{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":180486,"rows_kept":180486,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1761091202753,0.6820868,3877.1,3875.0,0.4444]
["bitfinex","ETHUSD",1761091202952,0.2288,3876.1,3874.0,0.1953]
["bitfinex","ETHUSD",1761091203158,0.2288,3875.1,3874.0,0.1953]
["bitfinex","ETHUSD",1761091203353,1.03094426,3875.1,3874.0,0.1953]
["bitfinex","ETHUSD",1761091203554,1.19863652,3875.1,3874.0,0.1953]
["bitfinex","ETHUSD",1761091203756,0.50688,3874.9,3873.2,0.4444]
["bitfinex","ETHUSD",1761091203958,0.50688,3874.9,3873.0,0.1953]
["bitfinex","ETHUSD",1761091203959,0.50688,3874.7,3873.0,0.1953]
["bitfinex","ETHUSD",1761091204159,0.50688,3874.5,3872.6,0.4444]
["bitfinex","ETHUSD",1761091204365,0.40478282,3874.5,3873.1,0.1953]
["bitfinex","ETHUSD",1761091204671,0.50688,3874.3,3872.0,0.6483]
["bitfinex","ETHUSD",1761091204836,0.20314271,3874.2,3872.1,0.47022577]
["bitfinex","ETHUSD",1761091205042,0.50688,3874.0,3872.0,0.2039]
["bitfinex","ETHUSD",1761091205271,0.50688,3873.8,3872.6,2.58221869]
["bitfinex","ETHUSD",1761091205461,0.6862,3873.9,3872.7,0.02582177]
["bitfinex","ETHUSD",1761091205664,0.40478282,3874.5,3872.7,0.02582177]
["bitfinex","ETHUSD",1761091205665,0.40478282,3874.5,3872.8,0.02582111]
["bitfinex","ETHUSD",1761091205960,0.849,3874.5,3874.0,2.58129516]
["bitfinex","ETHUSD",1761091206180,3.6188,3874.7,3872.9,0.4444]
["bitfinex","ETHUSD",1761091206339,3.06426081,3874.4,3872.7,2.58213098]
["bitfinex","ETHUSD",1761091206677,0.05,3872.6,3871.4,0.1953]
["bitfinex","ETHUSD",1761091206864,0.419,3873.7,3872.1,0.2039]
["bitfinex","ETHUSD",1761091207063,1.19308,3873.6,3871.4,0.1953]
["bitfinex","ETHUSD",1761091207379,0.50688,3873.4,3871.5,0.47022978]
["bitfinex","ETHUSD",1761091207536,0.50688,3873.4,3872.2,2.58248462]
["bitfinex","ETHUSD",1761091207739,0.50688,3873.2,3871.4,0.1953]
["bitfinex","ETHUSD",1761091207975,0.50688,3872.6,3871.2,0.1953]
["bitfinex","ETHUSD",1761091208178,0.50688,3872.8,3871.6,2.58290854]
["bitfinex","ETHUSD",1761091208342,2.58209562,3872.9,3871.1,1.0]
["bitfinex","ETHUSD",1761091208343,0.50688,3872.6,3871.1,1.0]
["bitfinex","ETHUSD",1761091208543,0.6862,3872.5,3871.2,0.02583178]
["bitfinex","ETHUSD",1761091208742,0.02578929,3872.4,3871.2,0.4444]
["bitfinex","ETHUSD",1761091209784,0.02578929,3872.4,3871.1,1.1953]
["bitfinex","ETHUSD",1761091209785,0.48318929,3872.4,3871.4,2.58299492]
["bitfinex","ETHUSD",1761091209951,0.2288,3871.5,3871.1,1.0]
["bitfinex","ETHUSD",1761091210165,0.2288,3872.1,3871.1,1.0]
["bitfinex","ETHUSD",1761091210472,0.2288,3872.8,3872.4,2.58235987]
["bitfinex","ETHUSD",1761091210658,0.50688,3873.4,3871.2,0.6397]
["bitfinex","ETHUSD",1761091210659,0.4574,3873.7,3872.5,2.58226592]
["bitfinex","ETHUSD",1761091210842,0.02578929,3873.5,3871.5,2.58297817]
["bitfinex","ETHUSD",1761091211043,0.02578929,3873.4,3871.6,0.91357686]
["bitfinex","ETHUSD",1761091211372,0.2288,3873.6,3873.3,2.58171674]
["bitfinex","ETHUSD",1761091211579,0.02578929,3874.0,3873.2,0.2039]
["bitfinex","ETHUSD",1761091211748,0.4574,3874.8,3873.2,0.2039]
["bitfinex","ETHUSD",1761091211954,0.4574,3874.8,3874.1,2.58122019]
["bitfinex","ETHUSD",1761091212368,0.2288,3875.0,3873.7,0.4444]
["bitfinex","ETHUSD",1761091212693,0.2288,3875.0,3873.8,0.30260445]
["bitfinex","ETHUSD",1761091212896,0.02578929,3874.9,3874.2,2.58111811]
["bitfinex","ETHUSD",1761091213202,0.48318929,3874.9,3873.2,0.2039]
["bitfinex","ETHUSD",1761091213353,0.48318929,3874.9,3874.2,2.58117719]
["bitfinex","ETHUSD",1761091213548,0.48318929,3874.9,3873.2,0.2039]
["bitfinex","ETHUSD",1761091213778,0.28977522,3874.8,3873.2,1.05863]
["bitfinex","ETHUSD",1761091214002,0.02578929,3874.7,3873.9,2.58131435]
["bitfinex","ETHUSD",1761091214212,0.50688,3874.6,3872.5,0.4444]
["bitfinex","ETHUSD",1761091214410,0.50688,3874.4,3872.5,0.4444]
["bitfinex","ETHUSD",1761091214610,0.02578929,3874.3,3873.3,2.58172072]
["bitfinex","ETHUSD",1761091214774,0.02578929,3874.3,3873.0,2.58196932]
["bitfinex","ETHUSD",1761091214775,0.50688,3874.2,3873.0,2.58196932]
["bitfinex","ETHUSD",1761091215105,0.2288,3873.1,3872.0,0.6397]
["bitfinex","ETHUSD",1761091215306,0.48318929,3873.0,3872.3,2.58242138]
["bitfinex","ETHUSD",1761091215501,0.4574,3873.0,3872.3,2.58242138]
["bitfinex","ETHUSD",1761091215705,0.02578929,3872.9,3871.9,2.5826596]
["bitfinex","ETHUSD",1761091215925,0.02578929,3872.9,3872.4,2.58236696]
["bitfinex","ETHUSD",1761091216098,0.4574,3872.8,3872.3,2.58243296]
["bitfinex","ETHUSD",1761091216275,0.4574,3872.8,3871.6,0.002]
["bitfinex","ETHUSD",1761091216276,0.2288,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761091217413,0.6820868,3874.6,3871.6,0.002]
["bitfinex","ETHUSD",1761091217414,0.6862,3872.8,3871.9,2.58268047]
["bitfinex","ETHUSD",1761091217586,0.6862,3872.8,3871.6,0.4464]
["bitfinex","ETHUSD",1761091217777,0.02578929,3872.7,3871.6,0.002]
["bitfinex","ETHUSD",1761091217982,0.2288,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761091218584,0.96428,3872.7,3871.6,0.002]
["bitfinex","ETHUSD",1761091219028,0.50688,3872.5,3871.6,0.002]
["bitfinex","ETHUSD",1761091219334,0.16169115,3872.5,3871.6,0.002]
["bitfinex","ETHUSD",1761091219739,0.16169115,3872.5,3871.9,2.58266679]
["bitfinex","ETHUSD",1761091220095,0.45908929,3872.4,3871.6,0.002]
["bitfinex","ETHUSD",1761091220339,0.2231,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761091220709,0.6564,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761091221243,0.98289161,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761091221407,0.6564,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761091222593,1.16328,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761091222996,0.2231,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761091223252,0.62820927,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761091223547,3.462,3872.2,3871.6,0.002]
["bitfinex","ETHUSD",1761091223698,0.37198929,3872.1,3871.6,0.002]
["bitfinex","ETHUSD",1761091223899,0.82418929,3872.1,3871.6,0.002]
["bitfinex","ETHUSD",1761091224109,0.236,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761091224549,0.37198929,3872.1,3871.6,0.002]
["bitfinex","ETHUSD",1761091224550,0.02578929,3871.9,3871.6,0.002]
["bitfinex","ETHUSD",1761091224756,0.05,3873.0,3871.6,0.002]
["bitfinex","ETHUSD",1761091224757,0.6820868,3874.4,3872.9,0.1953]
["bitfinex","ETHUSD",1761091224966,0.9180868,3874.9,3872.9,2.9053]
["bitfinex","ETHUSD",1761091225253,0.236,3874.9,3873.0,0.76153]
["bitfinex","ETHUSD",1761091225464,0.4522,3874.7,3873.0,0.29053]
["bitfinex","ETHUSD",1761091225754,0.4522,3874.7,3872.9,0.1953]
["bitfinex","ETHUSD",1761091225755,0.4522,3874.7,3873.4,2.58170584]
["bitfinex","ETHUSD",1761091225920,2.58096382,3874.6,3873.1,2.5818525]
["bitfinex","ETHUSD",1761091226108,0.50688,3874.6,3873.1,2.58186916]
["bitfinex","ETHUSD",1761091226313,0.4522,3874.5,3872.9,0.1953]
["bitfinex","ETHUSD",1761091226545,2.98596776,3874.3,3873.1,2.58185906]
["bitfinex","ETHUSD",1761091226957,0.4522,3874.2,3873.2,2.58182967]
["bitfinex","ETHUSD",1761091227159,0.40485025,3874.3,3873.0,2.58197688]
["bitfinex","ETHUSD",1761091227160,0.40485025,3874.3,3873.3,0.02581777]
["bitfinex","ETHUSD",1761091227451,0.40485025,3874.3,3873.1,3.05285145]
["bitfinex","ETHUSD",1761091227653,0.40485025,3874.3,3874.0,2.58129691]
["bitfinex","ETHUSD",1761091227861,0.40485025,3874.3,3874.0,2.58125844]
["bitfinex","ETHUSD",1761091228153,0.40485025,3874.3,3873.9,2.58136712]
["bitfinex","ETHUSD",1761091228525,0.40485025,3874.3,3874.0,2.58130032]
["bitfinex","ETHUSD",1761091228857,0.40485025,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1761091229010,0.236,3875.2,3874.2,2.58117804]
["bitfinex","ETHUSD",1761091229209,0.236,3875.2,3874.5,2.58091535]
["bitfinex","ETHUSD",1761091229210,0.77621152,3875.2,3874.5,2.58091535]
["bitfinex","ETHUSD",1761091229454,0.54021152,3875.1,3874.4,2.58102756]
["bitfinex","ETHUSD",1761091229815,0.54021152,3875.1,3874.6,2.58085294]
["bitfinex","ETHUSD",1761091230143,0.236,3875.2,3874.6,2.58085294]
["bitfinex","ETHUSD",1761091230342,0.236,3875.2,3873.9,0.471]
["bitfinex","ETHUSD",1761091230543,2.58076522,3874.9,3873.8,2.58144279]
["bitfinex","ETHUSD",1761091230743,0.54021152,3874.8,3873.9,2.58131298]
["bitfinex","ETHUSD",1761091231058,1.3702868,3875.2,3873.4,2.58171115]
["bitfinex","ETHUSD",1761091231059,0.6820868,3875.0,3873.4,2.58171115]
["bitfinex","ETHUSD",1761091231258,0.54208781,3875.1,3873.9,2.58135948]
["bitfinex","ETHUSD",1761091231259,0.54208781,3874.9,3873.9,2.58135948]
["bitfinex","ETHUSD",1761091231437,0.6820868,3874.9,3874.3,2.58110993]
["bitfinex","ETHUSD",1761091231759,0.54208781,3874.8,3874.3,2.58110993]
["bitfinex","ETHUSD",1761091231929,0.54208781,3874.9,3874.3,2.58110993]
["bitfinex","ETHUSD",1761091232114,0.54208781,3874.9,3874.0,2.5813113]
["bitfinex","ETHUSD",1761091232115,0.6820868,3874.6,3874.0,2.5813113]
["bitfinex","ETHUSD",1761091232314,0.54208781,3874.5,3874.1,2.58124301]
["bitfinex","ETHUSD",1761091232547,0.54208781,3874.4,3874.0,2.58124812]
["bitfinex","ETHUSD",1761091232727,0.54208781,3874.4,3873.3,2.58171319]
["bitfinex","ETHUSD",1761091232935,0.6820868,3874.1,3872.6,0.471]
["bitfinex","ETHUSD",1761091233127,0.6820868,3873.4,3871.9,0.6749]
["bitfinex","ETHUSD",1761091233460,0.6820868,3873.2,3871.9,0.6749]
["bitfinex","ETHUSD",1761091233661,0.54208781,3873.3,3871.9,0.6749]
["bitfinex","ETHUSD",1761091233662,0.54208781,3873.1,3872.9,2.58201125]
["bitfinex","ETHUSD",1761091233974,0.54208781,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761091234114,0.54208781,3873.2,3872.1,0.471]
["bitfinex","ETHUSD",1761091234310,0.54208781,3873.1,3873.0,2.58191582]
["bitfinex","ETHUSD",1761091234563,0.54208781,3873.3,3872.0,0.471]
["bitfinex","ETHUSD",1761091234743,0.54208781,3873.3,3871.6,0.002]
["bitfinex","ETHUSD",1761091234744,0.6820868,3872.5,3871.6,0.002]
["bitfinex","ETHUSD",1761091234916,0.50688,3872.2,3871.6,0.002]
["bitfinex","ETHUSD",1761091235117,2.10859017,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761091235319,0.50688,3871.6,3871.3,0.002]
["bitfinex","ETHUSD",1761091235625,0.50688,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761091235827,1.50116781,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761091236010,5.05027825,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761091236217,0.99428781,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761091236644,1.50116781,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761091236945,3.09005834,3871.2,3870.8,0.002]
["bitfinex","ETHUSD",1761091237149,0.54208781,3871.2,3870.8,0.002]
["bitfinex","ETHUSD",1761091237645,1.89978026,3871.2,3870.8,0.002]
["bitfinex","ETHUSD",1761091238240,0.99428781,3871.2,3870.8,0.002]
["bitfinex","ETHUSD",1761091238430,0.54208781,3871.2,3870.9,2.58532209]
["bitfinex","ETHUSD",1761091238636,1.44690127,3871.2,3870.9,0.002]
["bitfinex","ETHUSD",1761091238824,1.2207355,3871.2,3871.1,3.77854507]
["bitfinex","ETHUSD",1761091239151,0.54208781,3871.2,3871.1,3.77854507]
["bitfinex","ETHUSD",1761091239323,0.54208781,3871.2,3871.1,1.0]
["bitfinex","ETHUSD",1761091239644,1.6729355,3871.2,3871.1,1.0]
["bitfinex","ETHUSD",1761091239833,0.99428781,3871.2,3871.1,1.0]
["bitfinex","ETHUSD",1761091240041,0.99428781,3871.2,3871.1,3.58324507]
["bitfinex","ETHUSD",1761091240042,0.54208781,3871.2,3871.1,3.58324507]
["bitfinex","ETHUSD",1761091241043,0.54208781,3871.2,3871.1,1.0]
["bitfinex","ETHUSD",1761091241817,1.22044755,3871.2,3871.1,1.0]
["bitfinex","ETHUSD",1761091242145,1.22046882,3871.2,3871.1,1.0]
["bitfinex","ETHUSD",1761091242347,0.54208781,3871.2,3871.1,1.0]
["bitfinex","ETHUSD",1761091242554,0.54208781,3871.2,3871.1,3.58324507]
["bitfinex","ETHUSD",1761091244147,0.67838101,3871.6,3871.4,2.58304489]
["bitfinex","ETHUSD",1761091244349,0.67838101,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761091244547,0.54322267,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761091244915,0.54322267,3871.8,3871.7,3.05384474]
["bitfinex","ETHUSD",1761091246242,0.54322267,3871.8,3871.7,3.07967318]
["bitfinex","ETHUSD",1761091246465,0.54322267,3871.8,3871.7,3.97160988]
["bitfinex","ETHUSD",1761091246934,0.54322267,3872.1,3871.9,2.58271133]
["bitfinex","ETHUSD",1761091247136,0.54322267,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1761091247367,0.5277234,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1761091248450,0.5277234,3872.0,3871.4,3.515]
["bitfinex","ETHUSD",1761091248649,0.67838101,3872.0,3871.7,2.58278938]
["bitfinex","ETHUSD",1761091248854,0.67838101,3872.1,3871.8,2.58276558]
["bitfinex","ETHUSD",1761091249080,0.67838101,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1761091249280,0.40508791,3872.2,3871.5,2.58291995]
["bitfinex","ETHUSD",1761091249281,0.90481346,3872.1,3871.5,2.58291995]
["bitfinex","ETHUSD",1761091249479,0.67948522,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1761091250769,0.001,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1761091250973,0.001,3872.0,3871.5,2.58291244]
["bitfinex","ETHUSD",1761091251174,0.67941547,3871.9,3871.2,2.58317834]
["bitfinex","ETHUSD",1761091251377,0.001,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1761091252112,0.001,3872.0,3871.6,2.5829006]
["bitfinex","ETHUSD",1761091252314,0.001,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1761091252770,0.001,3872.0,3871.9,3.07953844]
["bitfinex","ETHUSD",1761091253263,0.001,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1761091254673,0.001,3872.0,3871.9,3.05711133]
["bitfinex","ETHUSD",1761091254870,0.001,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1761091255803,0.001,3872.0,3871.9,3.97290207]
["bitfinex","ETHUSD",1761091256105,0.001,3872.0,3871.9,3.99872918]
["bitfinex","ETHUSD",1761091257013,0.001,3872.0,3871.9,3.97290207]
["bitfinex","ETHUSD",1761091258503,0.001,3872.0,3871.9,4.47978207]
["bitfinex","ETHUSD",1761091260278,0.001,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1761091260490,0.001,3872.0,3871.9,6.08771133]
["bitfinex","ETHUSD",1761091260807,0.001,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1761091260995,0.001,3872.0,3871.1,1.0]
["bitfinex","ETHUSD",1761091260996,0.4631,3872.0,3871.2,2.58317834]
["bitfinex","ETHUSD",1761091261196,0.001,3872.0,3871.2,3.86351783]
["bitfinex","ETHUSD",1761091261398,0.001,3872.0,3871.7,2.58284231]
["bitfinex","ETHUSD",1761091261578,0.001,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1761091262179,0.001,3872.0,3871.2,0.35851783]
["bitfinex","ETHUSD",1761091262584,0.001,3872.0,3871.4,2.58304489]
["bitfinex","ETHUSD",1761091262775,0.001,3872.0,3871.7,2.58279979]
["bitfinex","ETHUSD",1761091262975,0.001,3872.0,3871.3,3.506]
["bitfinex","ETHUSD",1761091263427,0.2286,3871.9,3871.4,2.58304489]
["bitfinex","ETHUSD",1761091263633,0.2286,3871.9,3871.1,1.0]
["bitfinex","ETHUSD",1761091263779,0.94504884,3871.8,3871.4,2.58303773]
["bitfinex","ETHUSD",1761091264148,0.67941547,3871.6,3871.1,1.0]
["bitfinex","ETHUSD",1761091264517,0.4621,3871.5,3871.1,1.0]
["bitfinex","ETHUSD",1761091264719,2.0173,3871.5,3871.1,1.0]
["bitfinex","ETHUSD",1761091264958,3.12766018,3871.4,3871.1,1.0]
["bitfinex","ETHUSD",1761091265262,3.46439116,3871.3,3871.1,1.0]
["bitfinex","ETHUSD",1761091265443,0.54456567,3871.2,3871.1,1.0]
["bitfinex","ETHUSD",1761091265751,1.00666567,3871.2,3871.1,1.0]
["bitfinex","ETHUSD",1761091266043,0.54456567,3871.2,3871.1,1.0]
["bitfinex","ETHUSD",1761091266418,1.00666567,3871.2,3871.1,1.0]
["bitfinex","ETHUSD",1761091267317,0.54456567,3871.2,3871.1,1.0]
["bitfinex","ETHUSD",1761091267517,0.67941547,3871.8,3871.1,1.1953]
["bitfinex","ETHUSD",1761091267722,1.82931836,3871.8,3871.2,2.58312807]
["bitfinex","ETHUSD",1761091267939,2.23461547,3871.6,3871.1,1.0]
["bitfinex","ETHUSD",1761091268141,0.54651042,3871.5,3871.1,1.0]
["bitfinex","ETHUSD",1761091268345,0.54651042,3871.5,3871.3,2.58310323]
["bitfinex","ETHUSD",1761091268646,0.54651042,3871.7,3871.6,2.58289616]
["bitfinex","ETHUSD",1761091268846,0.54651042,3871.8,3871.4,2.58299641]
["bitfinex","ETHUSD",1761091269152,0.4621,3871.8,3871.5,2.58297168]
["bitfinex","ETHUSD",1761091269339,0.54651042,3871.8,3871.5,2.58296794]
["bitfinex","ETHUSD",1761091269678,0.4621,3871.7,3871.2,2.58313186]
["bitfinex","ETHUSD",1761091269845,0.54651042,3871.8,3871.2,2.58317834]
["bitfinex","ETHUSD",1761091270058,1.45452589,3871.9,3871.1,3.78051541]
["bitfinex","ETHUSD",1761091270268,2.10171042,3871.8,3871.1,3.78051541]
["bitfinex","ETHUSD",1761091270592,0.54651042,3871.7,3871.3,2.58305492]
["bitfinex","ETHUSD",1761091270892,0.54651042,3871.8,3871.2,2.5831232]
["bitfinex","ETHUSD",1761091271192,0.54651042,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761091271391,0.001,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1761091271863,0.001,3872.0,3871.9,3.08293844]
["bitfinex","ETHUSD",1761091272175,0.001,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1761091272542,0.001,3872.0,3871.5,3.511]
["bitfinex","ETHUSD",1761091272743,0.2286,3871.9,3871.1,1.002]
["bitfinex","ETHUSD",1761091273052,0.67941547,3871.6,3871.1,1.002]
["bitfinex","ETHUSD",1761091273240,0.4621,3871.5,3871.1,3.58522375]
["bitfinex","ETHUSD",1761091273441,0.5475788,3871.5,3871.2,0.22113178]
["bitfinex","ETHUSD",1761091273638,0.5475788,3871.7,3871.3,2.58306172]
["bitfinex","ETHUSD",1761091273962,0.5475788,3871.8,3871.1,1.002]
["bitfinex","ETHUSD",1761091274271,0.001,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1761091274680,0.001,3872.0,3871.9,3.05711133]
["bitfinex","ETHUSD",1761091275054,0.001,3872.0,3871.9,3.64693164]
["bitfinex","ETHUSD",1761091275374,0.001,3872.0,3871.9,3.14670453]
["bitfinex","ETHUSD",1761091275968,0.001,3872.0,3871.9,3.62110453]
["bitfinex","ETHUSD",1761091279268,0.001,3872.0,3871.9,3.64693164]
["bitfinex","ETHUSD",1761091279783,0.001,3872.0,3871.9,4.12798453]
["bitfinex","ETHUSD",1761091281250,0.91541547,3874.1,3871.9,4.12798453]
["bitfinex","ETHUSD",1761091281251,0.67941547,3874.5,3872.8,0.50688]
["bitfinex","ETHUSD",1761091281555,0.54716463,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1761091281757,0.54716463,3874.7,3874.5,2.5809259]
["bitfinex","ETHUSD",1761091281956,0.54716463,3874.7,3874.3,2.58109025]
["bitfinex","ETHUSD",1761091282388,0.77546463,3874.8,3874.4,0.02581044]
["bitfinex","ETHUSD",1761091282686,0.461,3874.7,3874.4,2.58104216]
["bitfinex","ETHUSD",1761091282898,1.00816463,3874.7,3873.8,3.5]
["bitfinex","ETHUSD",1761091283101,1.00816463,3874.7,3874.4,2.5810323]
["bitfinex","ETHUSD",1761091283404,0.54716463,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761091283797,0.2283,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1761091284580,0.77493315,3875.0,3874.2,3.493]
["bitfinex","ETHUSD",1761091284788,0.54633315,3874.9,3874.6,2.58085705]
["bitfinex","ETHUSD",1761091284991,0.99863315,3874.9,3874.6,2.58089545]
["bitfinex","ETHUSD",1761091285313,0.99863315,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1761091285682,0.54633315,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1761091285879,0.2286,3875.0,3874.3,0.02581111]
["bitfinex","ETHUSD",1761091286079,0.2286,3875.0,3874.8,2.58076587]
["bitfinex","ETHUSD",1761091286276,0.2286,3875.0,3874.2,3.493]
["bitfinex","ETHUSD",1761091286277,0.4523,3874.9,3874.2,3.493]
["bitfinex","ETHUSD",1761091286477,0.99863315,3874.9,3874.5,2.58096568]
["bitfinex","ETHUSD",1761091286706,0.99863315,3874.9,3874.5,2.58091659]
["bitfinex","ETHUSD",1761091286892,0.99863315,3874.9,3874.6,2.58089185]
["bitfinex","ETHUSD",1761091287302,0.001,3875.1,3874.2,3.493]
["bitfinex","ETHUSD",1761091287504,0.001,3875.1,3874.7,2.58083825]
["bitfinex","ETHUSD",1761091287679,0.001,3875.1,3874.6,2.58089881]
["bitfinex","ETHUSD",1761091288008,0.001,3875.1,3874.2,3.90904]
["bitfinex","ETHUSD",1761091288209,0.54632545,3875.1,3874.8,2.58072746]
["bitfinex","ETHUSD",1761091288410,0.001,3875.1,3874.7,2.58083431]
["bitfinex","ETHUSD",1761091288710,0.4533,3875.1,3874.2,3.493]
["bitfinex","ETHUSD",1761091288875,0.4533,3875.1,3874.3,2.58110219]
["bitfinex","ETHUSD",1761091289077,3.0903506,3875.1,3874.4,2.5810421]
["bitfinex","ETHUSD",1761091289306,0.54532545,3875.0,3874.2,3.493]
["bitfinex","ETHUSD",1761091289483,0.98982515,3875.1,3874.6,2.58085813]
["bitfinex","ETHUSD",1761091289687,0.98982515,3875.1,3874.7,2.58083594]
["bitfinex","ETHUSD",1761091289887,0.001,3875.1,3874.8,2.60658358]
["bitfinex","ETHUSD",1761091290096,0.001,3875.1,3874.8,0.02580778]
["bitfinex","ETHUSD",1761091290301,0.2309,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1761091290707,0.4533,3875.1,3874.8,2.58077836]
["bitfinex","ETHUSD",1761091290907,0.4533,3875.1,3874.9,0.02580711]
["bitfinex","ETHUSD",1761091291303,0.001,3875.1,3874.9,0.02580711]
["bitfinex","ETHUSD",1761091291519,0.001,3875.1,3874.7,2.60660699]
["bitfinex","ETHUSD",1761091291886,0.001,3875.1,3874.2,6.54195091]
["bitfinex","ETHUSD",1761091292081,0.001,3875.1,3874.3,2.58110936]
["bitfinex","ETHUSD",1761091292283,0.4533,3875.1,3874.6,2.58085739]
["bitfinex","ETHUSD",1761091292729,0.4533,3875.1,3874.3,2.58111142]
["bitfinex","ETHUSD",1761091293018,0.4533,3875.1,3874.5,2.58097034]
["bitfinex","ETHUSD",1761091293620,0.85806094,3875.1,3874.5,2.58097034]
["bitfinex","ETHUSD",1761091293824,0.4523,3875.0,3874.3,2.58111142]
["bitfinex","ETHUSD",1761091294024,0.4523,3875.0,3874.4,2.58104392]
["bitfinex","ETHUSD",1761091294225,0.2309,3874.9,3874.4,2.58104392]
["bitfinex","ETHUSD",1761091294395,0.6832,3874.9,3874.6,2.58085829]
["bitfinex","ETHUSD",1761091295227,0.2309,3874.9,3874.5,2.58095764]
["bitfinex","ETHUSD",1761091295390,0.4523,3874.8,3874.6,2.58089931]
["bitfinex","ETHUSD",1761091296030,2.0075,3874.8,3872.8,0.4698]
["bitfinex","ETHUSD",1761091296213,1.5552,3874.5,3872.9,3.478]
["bitfinex","ETHUSD",1761091296392,1.5552,3874.2,3872.9,3.478]
["bitfinex","ETHUSD",1761091296594,1.5552,3874.2,3873.5,2.58158158]
["bitfinex","ETHUSD",1761091296828,0.4523,3874.1,3873.6,2.58156206]
["bitfinex","ETHUSD",1761091297026,0.4523,3874.1,3873.7,2.58149904]
["bitfinex","ETHUSD",1761091297201,0.4523,3874.1,3873.0,3.86]
["bitfinex","ETHUSD",1761091297401,0.40483201,3874.4,3874.1,2.58118818]
["bitfinex","ETHUSD",1761091297618,0.2309,3874.9,3874.1,2.58124467]
["bitfinex","ETHUSD",1761091297938,0.4047978,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1761091298225,0.54518477,3874.9,3874.0,0.1996]
["bitfinex","ETHUSD",1761091298431,0.54518477,3874.9,3874.6,2.58086261]
["bitfinex","ETHUSD",1761091298619,0.54618477,3875.1,3874.6,2.58086261]
["bitfinex","ETHUSD",1761091298796,0.4523,3875.0,3874.6,2.58086261]
["bitfinex","ETHUSD",1761091299129,0.54618477,3875.1,3874.7,2.58083692]
["bitfinex","ETHUSD",1761091299295,0.54618477,3875.1,3874.6,2.58089352]
["bitfinex","ETHUSD",1761091299492,0.54618477,3875.1,3874.7,2.58083244]
["bitfinex","ETHUSD",1761091299692,0.54618477,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1761091299930,0.001,3875.1,3875.0,2.83870968]
["bitfinex","ETHUSD",1761091300132,0.001,3875.1,3875.0,3.30650968]
["bitfinex","ETHUSD",1761091300333,0.001,3875.1,3875.0,3.33231613]
["bitfinex","ETHUSD",1761091300630,0.001,3875.1,3875.0,3.81338968]
["bitfinex","ETHUSD",1761091300835,0.001,3875.1,3875.0,2.83870968]
["bitfinex","ETHUSD",1761091301047,0.001,3875.1,3875.0,6.30670968]
["bitfinex","ETHUSD",1761091301350,0.001,3875.1,3875.0,6.77450968]
["bitfinex","ETHUSD",1761091302426,0.001,3875.1,3875.0,6.30670968]
["bitfinex","ETHUSD",1761091302610,0.001,3875.1,3875.0,6.77450968]
["bitfinex","ETHUSD",1761091304100,0.002,3875.1,3875.0,6.77450968]
["bitfinex","ETHUSD",1761091305341,0.002,3875.1,3875.0,7.28138968]
["bitfinex","ETHUSD",1761091305930,0.54611252,3876.4,3875.8,3.857]
["bitfinex","ETHUSD",1761091306275,0.54611252,3876.5,3875.9,3.857]
["bitfinex","ETHUSD",1761091306559,0.54611252,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1761091306751,0.67941547,3876.8,3876.6,2.57958004]
["bitfinex","ETHUSD",1761091306931,1.13171547,3876.8,3876.7,3.857]
["bitfinex","ETHUSD",1761091307126,1.22654896,3876.8,3876.7,3.857]
["bitfinex","ETHUSD",1761091307439,6.06278065,3876.8,3876.7,3.857]
["bitfinex","ETHUSD",1761091307634,5.38336518,3876.8,3876.7,2.80235156]
["bitfinex","ETHUSD",1761091308172,0.50688,3876.6,3875.2,2.80235156]
["bitfinex","ETHUSD",1761091308327,0.2309,3875.3,3874.7,2.58084496]
["bitfinex","ETHUSD",1761091308663,0.54713349,3875.6,3874.7,3.32653606]
["bitfinex","ETHUSD",1761091308861,0.54713349,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1761091309062,0.54713349,3875.8,3875.6,2.5802359]
["bitfinex","ETHUSD",1761091309263,0.54713349,3875.7,3875.3,2.80235156]
["bitfinex","ETHUSD",1761091309453,0.54713349,3875.6,3875.3,2.80235156]
["bitfinex","ETHUSD",1761091309655,0.547549,3875.5,3875.3,2.80235156]
["bitfinex","ETHUSD",1761091309974,0.547549,3875.4,3875.3,2.80235156]
["bitfinex","ETHUSD",1761091310157,0.547549,3875.4,3875.3,5.38279694]
["bitfinex","ETHUSD",1761091311165,0.547549,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761091311533,0.547549,3875.5,3875.4,3.04817879]
["bitfinex","ETHUSD",1761091311744,0.547549,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1761091312034,0.547549,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1761091314149,0.547549,3876.4,3876.3,2.57977968]
["bitfinex","ETHUSD",1761091316469,0.547549,3876.4,3876.3,3.03937968]
["bitfinex","ETHUSD",1761091317843,0.547549,3876.4,3876.3,2.57977968]
["bitfinex","ETHUSD",1761091318552,0.547549,3876.4,3876.3,3.03937968]
["bitfinex","ETHUSD",1761091318857,0.547549,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1761091320386,0.547549,3876.7,3876.6,5.3819316]
["bitfinex","ETHUSD",1761091320795,0.547549,3876.7,3876.6,5.8415316]
["bitfinex","ETHUSD",1761091320974,0.547549,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1761091321175,0.547549,3877.0,3876.9,5.38173199]
["bitfinex","ETHUSD",1761091321793,0.983749,3877.0,3876.9,2.80235156]
["bitfinex","ETHUSD",1761091321962,1.66818525,3877.0,3876.9,2.80235156]
["bitfinex","ETHUSD",1761091322661,0.547549,3877.0,3876.9,2.80235156]
["bitfinex","ETHUSD",1761091323394,0.983749,3877.0,3876.9,2.80235156]
["bitfinex","ETHUSD",1761091323597,0.547549,3877.0,3876.9,5.38173199]
["bitfinex","ETHUSD",1761091323896,6.1218728,3877.0,3876.9,2.80235156]
["bitfinex","ETHUSD",1761091324217,2.42192265,3877.0,3876.9,2.80235156]
["bitfinex","ETHUSD",1761091324400,0.547549,3877.0,3876.9,5.38173199]
["bitfinex","ETHUSD",1761091324602,0.547549,3877.0,3876.9,6.48198043]
["bitfinex","ETHUSD",1761091324776,0.001,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1761091325105,0.548549,3877.1,3876.9,3.443]
["bitfinex","ETHUSD",1761091325265,0.001,3877.1,3876.9,3.443]
["bitfinex","ETHUSD",1761091325597,0.001,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1761091326681,0.54864314,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1761091326884,0.001,3877.1,3877.0,3.94504508]
["bitfinex","ETHUSD",1761091327488,0.001,3877.1,3877.0,4.45192508]
["bitfinex","ETHUSD",1761091327719,0.001,3877.1,3877.0,4.47771821]
["bitfinex","ETHUSD",1761091328104,0.001,3877.1,3877.0,4.45192508]
["bitfinex","ETHUSD",1761091328426,0.001,3877.1,3877.0,4.47771821]
["bitfinex","ETHUSD",1761091328795,0.001,3877.1,3877.0,6.03291821]
["bitfinex","ETHUSD",1761091328996,0.001,3877.1,3877.0,9.44712508]
["bitfinex","ETHUSD",1761091329194,0.001,3877.1,3877.0,6.00712508]
["bitfinex","ETHUSD",1761091329433,0.001,3877.1,3877.0,8.94124508]
["bitfinex","ETHUSD",1761091330128,0.001,3877.1,3877.0,6.92644508]
["bitfinex","ETHUSD",1761091330631,0.001,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1761091330831,0.4372,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1761091331034,0.4372,3877.1,3875.2,2.5824533]
["bitfinex","ETHUSD",1761091331233,0.78184636,3877.0,3875.8,2.58005062]
["bitfinex","ETHUSD",1761091331529,0.54764636,3876.9,3876.7,2.57946179]
["bitfinex","ETHUSD",1761091331780,0.54764636,3876.8,3876.2,0.02579846]
["bitfinex","ETHUSD",1761091331904,0.98384636,3876.9,3876.1,2.9603]
["bitfinex","ETHUSD",1761091332240,0.54764636,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1761091332543,0.54764636,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1761091333062,0.54764636,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1761091333196,0.001,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1761091333399,0.001,3877.1,3876.9,3.95788274]
["bitfinex","ETHUSD",1761091333647,0.001,3877.1,3876.1,0.1953]
["bitfinex","ETHUSD",1761091333816,0.4362,3877.0,3876.2,6.02284624]
["bitfinex","ETHUSD",1761091333995,0.4362,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1761091334399,1.66854481,3877.0,3876.1,0.1953]
["bitfinex","ETHUSD",1761091334623,0.78184636,3876.9,3876.6,2.57955348]
["bitfinex","ETHUSD",1761091334825,0.54764636,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1761091335201,1.17422084,3876.8,3876.7,2.80235156]
["bitfinex","ETHUSD",1761091337502,0.54764636,3876.8,3876.7,5.38186506]
["bitfinex","ETHUSD",1761091337730,0.98384636,3876.8,3876.7,5.38186506]
["bitfinex","ETHUSD",1761091337929,0.54764636,3876.8,3876.7,5.38186506]
["bitfinex","ETHUSD",1761091338502,0.54764636,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1761091338699,0.001,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1761091341358,0.001,3877.1,3876.8,3.443]
["bitfinex","ETHUSD",1761091341658,0.54864636,3877.1,3876.8,2.57944011]
["bitfinex","ETHUSD",1761091341857,0.001,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1761091342365,0.001,3877.1,3877.0,3.45569283]
["bitfinex","ETHUSD",1761091342559,0.001,3877.1,3877.0,2.94229283]
["bitfinex","ETHUSD",1761091342750,0.001,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1761091344260,0.001,3877.1,3877.0,5.83216546]
["bitfinex","ETHUSD",1761091344960,0.001,3877.1,3877.0,5.38166546]
["bitfinex","ETHUSD",1761091346539,0.001,3877.1,3877.0,5.33166546]
["bitfinex","ETHUSD",1761091347937,0.001,3877.1,3877.0,5.78216546]
["bitfinex","ETHUSD",1761091348138,0.001,3877.1,3877.0,6.96232584]
["bitfinex","ETHUSD",1761091350762,0.001,3877.1,3877.0,6.51182584]
["bitfinex","ETHUSD",1761091350942,0.001,3877.1,3877.0,9.21516546]
["bitfinex","ETHUSD",1761091354043,0.2213,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1761091354252,0.2213,3877.9,3877.8,8.80613334]
["bitfinex","ETHUSD",1761091354454,0.001,3877.9,3877.8,8.80613334]
["bitfinex","ETHUSD",1761091356067,0.001,3877.9,3877.8,9.94463802]
["bitfinex","ETHUSD",1761091356235,0.001,3877.9,3877.8,8.80613334]
["bitfinex","ETHUSD",1761091359263,0.001,3877.9,3877.8,9.25663334]
["bitfinex","ETHUSD",1761091360038,0.001,3877.9,3877.8,8.80013334]
["bitfinex","ETHUSD",1761091360635,0.2213,3877.9,3877.8,5.37913334]
["bitfinex","ETHUSD",1761091360873,0.6695,3877.9,3877.8,5.37913334]
["bitfinex","ETHUSD",1761091361163,0.6695,3877.9,3877.8,8.79913334]
["bitfinex","ETHUSD",1761091361579,0.6695,3877.9,3877.8,6.22035156]
["bitfinex","ETHUSD",1761091362069,0.6695,3877.9,3877.8,8.79913334]
["bitfinex","ETHUSD",1761091362770,0.6695,3877.9,3877.8,8.79813334]
["bitfinex","ETHUSD",1761091363132,0.6695,3877.9,3877.8,5.37913334]
["bitfinex","ETHUSD",1761091363337,0.6695,3877.9,3877.8,8.79713334]
["bitfinex","ETHUSD",1761091363538,0.001,3877.9,3877.8,8.79713334]
["bitfinex","ETHUSD",1761091364768,0.001,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1761091364974,0.001,3878.3,3878.2,5.9945158]
["bitfinex","ETHUSD",1761091366188,0.001,3878.3,3878.2,8.79386736]
["bitfinex","ETHUSD",1761091368074,0.001,3878.3,3878.2,6.9518958]
["bitfinex","ETHUSD",1761091369660,0.001,3878.3,3878.2,8.5070958]
["bitfinex","ETHUSD",1761091369859,0.001,3878.3,3878.2,9.61566975]
["bitfinex","ETHUSD",1761091371057,0.001,3878.3,3878.2,12.33966975]
["bitfinex","ETHUSD",1761091372590,0.001,3878.3,3878.2,9.61566975]
["bitfinex","ETHUSD",1761091372963,0.001,3878.3,3878.2,6.19966975]
["bitfinex","ETHUSD",1761091373198,0.001,3878.3,3878.2,9.60766975]
["bitfinex","ETHUSD",1761091377599,0.001,3878.7,3878.6,4.64032988]
["bitfinex","ETHUSD",1761091377765,0.001,3878.7,3878.6,11.36329036]
["bitfinex","ETHUSD",1761091377964,0.001,3878.7,3878.6,12.31148787]
["bitfinex","ETHUSD",1761091379763,0.001,3878.7,3878.6,6.10913631]
["bitfinex","ETHUSD",1761091380078,0.001,3878.7,3878.6,11.25313631]
["bitfinex","ETHUSD",1761091381364,0.001,3878.7,3878.6,10.74625631]
["bitfinex","ETHUSD",1761091382575,0.001,3878.7,3878.6,31.97968487]
["bitfinex","ETHUSD",1761091382895,0.001,3878.7,3878.6,31.42095774]
["bitfinex","ETHUSD",1761091383465,0.001,3878.7,3878.6,23.84830818]
["bitfinex","ETHUSD",1761091383662,0.001,3879.1,3879.0,31.28629601]
["bitfinex","ETHUSD",1761091383888,0.001,3879.1,3879.0,38.7089309]
["bitfinex","ETHUSD",1761091384073,0.001,3879.1,3879.0,39.44622977]
["bitfinex","ETHUSD",1761091384287,0.001,3879.1,3879.0,32.18220777]
["bitfinex","ETHUSD",1761091385001,0.4741,3882.8,3881.9,3.08293811]
["bitfinex","ETHUSD",1761091385188,0.4741,3882.8,3881.9,6.48093811]
["bitfinex","ETHUSD",1761091385501,0.4741,3882.0,3881.9,3.398]
["bitfinex","ETHUSD",1761091385674,0.4741,3882.0,3881.9,5.25729248]
["bitfinex","ETHUSD",1761091385879,0.001,3882.0,3881.9,5.76417248]
["bitfinex","ETHUSD",1761091386188,0.001,3882.0,3881.9,5.49397689]
["bitfinex","ETHUSD",1761091387469,0.001,3882.0,3881.9,7.51627689]
["bitfinex","ETHUSD",1761091387801,0.001,3882.0,3881.9,8.52551926]
["bitfinex","ETHUSD",1761091390018,0.001,3882.0,3881.9,8.05841926]
["bitfinex","ETHUSD",1761091390226,0.001,3882.0,3881.9,8.52551926]
["bitfinex","ETHUSD",1761091390517,0.001,3882.0,3881.9,8.05841926]
["bitfinex","ETHUSD",1761091390812,0.001,3882.0,3881.9,9.04438048]
["bitfinex","ETHUSD",1761091391598,0.001,3882.0,3881.9,8.53750048]
["bitfinex","ETHUSD",1761091391770,0.001,3882.0,3881.9,9.04438048]
["bitfinex","ETHUSD",1761091392171,0.4741,3882.0,3881.9,8.03513811]
["bitfinex","ETHUSD",1761091392801,0.001,3882.0,3881.9,8.03513811]
["bitfinex","ETHUSD",1761091395380,0.001,3882.0,3881.9,4.63813811]
["bitfinex","ETHUSD",1761091395585,0.4741,3882.0,3881.9,7.52325811]
["bitfinex","ETHUSD",1761091396509,0.4741,3882.0,3881.9,5.96805811]
["bitfinex","ETHUSD",1761091397009,0.4741,3883.1,3882.9,2.57539467]
["bitfinex","ETHUSD",1761091397212,0.4741,3883.1,3882.9,5.96739467]
["bitfinex","ETHUSD",1761091397213,0.001,3883.1,3882.9,5.96739467]
["bitfinex","ETHUSD",1761091397596,0.001,3883.1,3882.7,3.392]
["bitfinex","ETHUSD",1761091397907,0.7038,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1761091399837,0.7038,3883.0,3882.7,3.392]
["bitfinex","ETHUSD",1761091399988,0.2307,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1761091400436,0.2307,3883.0,3882.7,5.96752337]
["bitfinex","ETHUSD",1761091400727,0.6994,3883.0,3882.7,3.392]
["bitfinex","ETHUSD",1761091400929,0.6994,3883.0,3882.7,5.9675258]
["bitfinex","ETHUSD",1761091401136,0.4687,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1761091405229,0.4687,3882.9,3882.8,5.966461]
["bitfinex","ETHUSD",1761091407001,2.57561085,3882.6,3880.0,0.1982]
["bitfinex","ETHUSD",1761091407204,2.57577182,3882.4,3880.1,1.7419]
["bitfinex","ETHUSD",1761091407427,0.68224184,3882.1,3881.6,2.57625331]
["bitfinex","ETHUSD",1761091407623,0.54558251,3882.0,3881.7,3.391]
["bitfinex","ETHUSD",1761091407941,0.54558251,3882.0,3880.0,2.77546692]
["bitfinex","ETHUSD",1761091407942,0.54558251,3881.9,3880.0,2.77546692]
["bitfinex","ETHUSD",1761091408104,0.216,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1761091408411,0.216,3881.0,3880.9,5.96772189]
["bitfinex","ETHUSD",1761091408613,0.6615,3881.0,3880.9,5.96772189]
["bitfinex","ETHUSD",1761091408816,1.20708251,3881.0,3878.9,0.6311]
["bitfinex","ETHUSD",1761091409127,0.99108251,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1761091409316,0.99108251,3880.9,3880.6,3.391]
["bitfinex","ETHUSD",1761091409523,0.99108251,3880.9,3878.9,0.1982]
["bitfinex","ETHUSD",1761091409524,0.99108251,3880.8,3880.5,3.391]
["bitfinex","ETHUSD",1761091409730,0.4455,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1761091410032,0.5461264,3880.9,3880.7,2.57685469]
["bitfinex","ETHUSD",1761091410238,0.216,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1761091410441,0.6615,3881.0,3880.9,5.96772189]
["bitfinex","ETHUSD",1761091411016,0.6615,3881.0,3880.9,3.391]
["bitfinex","ETHUSD",1761091411330,0.6615,3881.0,3880.9,5.96772189]
["bitfinex","ETHUSD",1761091412251,1.20765479,3881.0,3880.9,5.96972189]
["bitfinex","ETHUSD",1761091413148,1.20765479,3881.0,3880.9,3.393]
["bitfinex","ETHUSD",1761091414223,1.20765479,3881.0,3880.9,5.96972189]
["bitfinex","ETHUSD",1761091414630,1.20765479,3881.0,3880.9,3.393]
["bitfinex","ETHUSD",1761091415234,0.6615,3881.0,3880.9,3.393]
["bitfinex","ETHUSD",1761091415641,1.20765479,3881.0,3880.9,3.393]
["bitfinex","ETHUSD",1761091415849,0.6615,3881.0,3880.9,3.393]
["bitfinex","ETHUSD",1761091416049,0.6615,3881.0,3880.9,5.96972189]
["bitfinex","ETHUSD",1761091416214,0.6615,3881.0,3880.9,2.57872189]
["bitfinex","ETHUSD",1761091416419,1.20765479,3881.0,3880.9,2.57872189]
["bitfinex","ETHUSD",1761091416837,0.6615,3881.0,3880.9,2.57872189]
["bitfinex","ETHUSD",1761091417426,0.89824184,3881.9,3881.0,2.57659247]
["bitfinex","ETHUSD",1761091417631,0.89824184,3881.9,3880.9,3.393]
["bitfinex","ETHUSD",1761091417632,0.4455,3881.0,3880.9,5.96972189]
["bitfinex","ETHUSD",1761091418925,0.72660066,3881.8,3881.3,2.5764056]
["bitfinex","ETHUSD",1761091419333,2.57631272,3881.6,3880.9,3.393]
["bitfinex","ETHUSD",1761091419535,1.61929612,3881.5,3881.0,2.57664771]
["bitfinex","ETHUSD",1761091419725,0.54548748,3881.4,3881.0,2.57664771]
["bitfinex","ETHUSD",1761091419926,0.99098748,3881.4,3881.0,2.57664771]
["bitfinex","ETHUSD",1761091420429,0.4455,3881.3,3881.1,2.57658452]
["bitfinex","ETHUSD",1761091420642,0.4455,3881.3,3881.0,2.57659812]
["bitfinex","ETHUSD",1761091420834,0.99098748,3881.3,3881.1,2.57656903]
["bitfinex","ETHUSD",1761091421162,0.4455,3881.3,3881.2,5.96752272]
["bitfinex","ETHUSD",1761091421936,0.4455,3881.3,3881.2,3.391]
["bitfinex","ETHUSD",1761091422577,0.54539851,3881.7,3881.2,3.391]
["bitfinex","ETHUSD",1761091422731,0.216,3881.9,3881.2,3.391]
["bitfinex","ETHUSD",1761091422732,0.76143223,3881.9,3881.3,0.02576456]
["bitfinex","ETHUSD",1761091422930,0.54543223,3881.8,3881.7,2.57613031]
["bitfinex","ETHUSD",1761091423158,0.4455,3881.8,3881.7,2.57613031]
["bitfinex","ETHUSD",1761091423963,0.4455,3881.8,3881.5,3.391]
["bitfinex","ETHUSD",1761091424133,0.4455,3881.8,3881.5,5.96730931]
["bitfinex","ETHUSD",1761091424333,0.4455,3881.8,3881.6,2.57623627]
["bitfinex","ETHUSD",1761091425364,0.4455,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761091425551,0.4455,3881.8,3881.6,2.57623533]
["bitfinex","ETHUSD",1761091425753,0.216,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761091425972,0.91288991,3882.8,3882.0,2.57599175]
["bitfinex","ETHUSD",1761091425973,0.4455,3882.4,3882.0,2.57599175]
["bitfinex","ETHUSD",1761091426179,0.4455,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1761091426498,0.54590743,3882.7,3882.1,3.391]
["bitfinex","ETHUSD",1761091426652,0.54590743,3882.9,3882.1,5.96687199]
["bitfinex","ETHUSD",1761091426855,0.63659696,3882.8,3882.1,3.391]
["bitfinex","ETHUSD",1761091427094,0.4455,3882.7,3882.4,2.57567809]
["bitfinex","ETHUSD",1761091427283,0.99140743,3882.7,3882.4,5.96667809]
["bitfinex","ETHUSD",1761091427664,0.4455,3882.6,3882.4,5.96667809]
["bitfinex","ETHUSD",1761091427863,0.4455,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1761091428204,0.2317,3883.0,3882.1,3.391]
["bitfinex","ETHUSD",1761091428355,0.4455,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1761091428664,0.4455,3882.5,3882.4,5.96672635]
["bitfinex","ETHUSD",1761091429184,0.54626346,3882.9,3882.7,2.57548609]
["bitfinex","ETHUSD",1761091429386,0.4455,3882.9,3882.7,2.57548609]
["bitfinex","ETHUSD",1761091429610,0.99176346,3882.9,3882.7,2.57548609]
["bitfinex","ETHUSD",1761091429888,0.99176346,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1761091430078,0.54626346,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1761091430279,0.2317,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1761091431091,0.001,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1761091432263,0.001,3883.0,3882.9,3.42958024]
["bitfinex","ETHUSD",1761091432458,0.001,3883.0,3882.9,4.36936024]
["bitfinex","ETHUSD",1761091432861,0.001,3883.0,3882.9,3.93646024]
["bitfinex","ETHUSD",1761091433414,0.001,3883.0,3882.9,4.36936024]
["bitfinex","ETHUSD",1761091433797,0.001,3883.0,3882.9,4.39511418]
["bitfinex","ETHUSD",1761091434493,0.001,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1761091434694,0.001,3883.4,3883.3,8.61868783]
["bitfinex","ETHUSD",1761091434923,0.001,3883.4,3883.3,9.03453654]
["bitfinex","ETHUSD",1761091436029,0.001,3883.4,3883.3,8.59293654]
["bitfinex","ETHUSD",1761091436324,0.001,3883.4,3883.3,8.08605654]
["bitfinex","ETHUSD",1761091438037,0.001,3883.4,3883.3,9.03453654]
["bitfinex","ETHUSD",1761091439125,0.223,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1761091439326,0.6512,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1761091439840,0.223,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1761091440130,0.89824184,3886.0,3885.0,2.57400257]
["bitfinex","ETHUSD",1761091440131,0.4282,3885.2,3885.0,2.57400257]
["bitfinex","ETHUSD",1761091440332,0.223,3885.4,3885.2,2.57387007]
["bitfinex","ETHUSD",1761091440556,0.4282,3886.4,3885.3,3.89588]
["bitfinex","ETHUSD",1761091440701,0.223,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1761091440911,0.223,3885.9,3885.8,5.96247264]
["bitfinex","ETHUSD",1761091441251,0.6512,3885.9,3885.8,5.96247264]
["bitfinex","ETHUSD",1761091441550,0.223,3886.7,3885.9,2.57340641]
["bitfinex","ETHUSD",1761091441849,0.4282,3886.4,3885.8,3.389]
["bitfinex","ETHUSD",1761091442154,0.223,3885.9,3884.1,0.1982]
["bitfinex","ETHUSD",1761091442447,0.4282,3885.8,3885.0,2.57397541]
["bitfinex","ETHUSD",1761091442661,0.4282,3885.8,3885.0,2.57399022]
["bitfinex","ETHUSD",1761091442868,0.75065385,3885.8,3885.2,2.57386869]
["bitfinex","ETHUSD",1761091443154,0.75065385,3885.8,3885.1,3.388]
["bitfinex","ETHUSD",1761091443155,0.4282,3885.7,3885.1,3.388]
["bitfinex","ETHUSD",1761091443471,0.223,3884.4,3883.2,0.1982]
["bitfinex","ETHUSD",1761091443749,0.223,3884.4,3883.4,3.388]
["bitfinex","ETHUSD",1761091443953,0.4282,3884.3,3884.1,2.57458453]
["bitfinex","ETHUSD",1761091444324,0.4282,3884.3,3884.0,3.388]
["bitfinex","ETHUSD",1761091444515,0.4282,3884.3,3883.5,3.388]
["bitfinex","ETHUSD",1761091444712,2.57469812,3884.0,3883.1,3.218]
["bitfinex","ETHUSD",1761091444917,0.68566981,3883.9,3883.0,2.57526663]
["bitfinex","ETHUSD",1761091445317,0.4282,3883.8,3883.2,2.57515926]
["bitfinex","ETHUSD",1761091445519,3.00303166,3883.8,3882.9,3.388]
["bitfinex","ETHUSD",1761091445955,0.4282,3883.7,3882.9,2.5753673]
["bitfinex","ETHUSD",1761091446158,0.4282,3883.7,3882.7,2.57551633]
["bitfinex","ETHUSD",1761091446428,0.223,3884.4,3882.5,3.388]
["bitfinex","ETHUSD",1761091446429,0.223,3884.4,3883.6,0.1982]
["bitfinex","ETHUSD",1761091446630,0.223,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1761091447641,0.223,3884.6,3883.9,2.57472687]
["bitfinex","ETHUSD",1761091447960,0.223,3884.6,3882.6,0.1982]
["bitfinex","ETHUSD",1761091448259,0.4282,3884.5,3882.8,1.5552]
["bitfinex","ETHUSD",1761091448482,0.4282,3884.5,3883.6,2.57487162]
["bitfinex","ETHUSD",1761091448787,0.4282,3884.5,3883.7,2.57480163]
["bitfinex","ETHUSD",1761091448977,0.4282,3884.5,3883.8,2.57478107]
["bitfinex","ETHUSD",1761091449284,0.4282,3884.5,3883.4,2.57502336]
["bitfinex","ETHUSD",1761091449456,0.001,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1761091450505,0.001,3884.0,3883.9,6.49068678]
["bitfinex","ETHUSD",1761091452354,0.4292,3884.0,3883.9,5.97573158]
["bitfinex","ETHUSD",1761091452765,0.4292,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1761091452951,0.4292,3884.0,3883.5,3.397]
["bitfinex","ETHUSD",1761091453158,0.4292,3884.0,3883.3,3.397]
["bitfinex","ETHUSD",1761091453462,0.4292,3884.0,3883.6,2.57487114]
["bitfinex","ETHUSD",1761091453656,0.4292,3884.0,3883.2,3.397]
["bitfinex","ETHUSD",1761091454259,0.4292,3884.0,3883.4,2.57505957]
["bitfinex","ETHUSD",1761091454506,0.001,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1761091455470,0.4292,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1761091456187,0.001,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1761091458193,0.001,3884.0,3883.9,3.42928772]
["bitfinex","ETHUSD",1761091458697,0.001,3884.0,3883.9,3.45503503]
["bitfinex","ETHUSD",1761091458986,0.001,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1761091459782,0.001,3884.0,3883.0,3.0168775]
["bitfinex","ETHUSD",1761091459783,0.4295,3884.0,3883.8,2.57478835]
["bitfinex","ETHUSD",1761091460562,0.97697727,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1761091460765,0.4295,3884.0,3883.4,2.57501263]
["bitfinex","ETHUSD",1761091461078,0.4295,3884.0,3882.1,2.57588481]
["bitfinex","ETHUSD",1761091461079,2.23744184,3883.5,3882.1,2.57588481]
["bitfinex","ETHUSD",1761091461315,0.2318,3882.7,3882.6,2.57759367]
["bitfinex","ETHUSD",1761091461517,4.1300892,3883.7,3882.6,0.002]
["bitfinex","ETHUSD",1761091461518,0.54747727,3883.3,3882.6,0.002]
["bitfinex","ETHUSD",1761091461803,0.2318,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1761091462160,0.6603,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1761091462801,0.6603,3883.6,3883.4,2.57505062]
["bitfinex","ETHUSD",1761091462967,0.4285,3883.5,3883.3,2.57509534]
["bitfinex","ETHUSD",1761091463162,0.4285,3883.5,3883.1,3.388]
["bitfinex","ETHUSD",1761091463362,0.4285,3883.5,3883.1,2.57524916]
["bitfinex","ETHUSD",1761091463597,0.4285,3883.5,3882.6,0.002]
["bitfinex","ETHUSD",1761091463783,1.25162626,3883.5,3883.0,2.57532277]
["bitfinex","ETHUSD",1761091464100,0.54688751,3883.4,3883.0,2.57532277]
["bitfinex","ETHUSD",1761091464394,1.00538751,3883.4,3882.6,3.391]
["bitfinex","ETHUSD",1761091464602,1.00538751,3883.4,3882.8,2.57545529]
["bitfinex","ETHUSD",1761091464761,0.4585,3883.3,3882.6,3.391]
["bitfinex","ETHUSD",1761091464962,0.4585,3883.3,3883.1,2.57521294]
["bitfinex","ETHUSD",1761091465299,0.4585,3883.3,3883.2,2.57519571]
["bitfinex","ETHUSD",1761091465660,0.4585,3883.3,3882.6,3.391]
["bitfinex","ETHUSD",1761091465862,0.4585,3883.3,3882.6,5.96653228]
["bitfinex","ETHUSD",1761091466093,0.4585,3883.3,3882.6,3.391]
["bitfinex","ETHUSD",1761091466269,0.4585,3883.3,3882.7,2.57552733]
["bitfinex","ETHUSD",1761091466461,0.4585,3883.3,3883.2,2.57519571]
["bitfinex","ETHUSD",1761091466892,0.4585,3883.3,3882.7,1.5552]
["bitfinex","ETHUSD",1761091467107,1.00538751,3883.3,3882.8,2.57540988]
["bitfinex","ETHUSD",1761091467258,0.54688751,3883.2,3882.6,3.391]
["bitfinex","ETHUSD",1761091467461,0.4585,3883.2,3882.7,2.57550859]
["bitfinex","ETHUSD",1761091467775,0.62726294,3883.2,3882.6,0.002]
["bitfinex","ETHUSD",1761091467975,0.54688751,3883.1,3882.6,0.002]
["bitfinex","ETHUSD",1761091468193,0.4585,3883.1,3882.6,0.002]
["bitfinex","ETHUSD",1761091468573,1.00538751,3883.1,3882.6,0.002]
["bitfinex","ETHUSD",1761091468777,0.54688751,3883.0,3882.6,0.002]
["bitfinex","ETHUSD",1761091468993,0.4585,3883.0,3882.6,0.002]
["bitfinex","ETHUSD",1761091469667,1.17415045,3883.0,3882.6,0.002]
["bitfinex","ETHUSD",1761091469872,0.54688751,3882.9,3882.6,0.002]
["bitfinex","ETHUSD",1761091470089,2.57547626,3882.8,3882.6,0.002]
["bitfinex","ETHUSD",1761091470403,3.12241484,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761091470613,0.54688751,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761091470792,0.4585,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761091471179,0.4585,3882.7,3882.6,2.57759367]
["bitfinex","ETHUSD",1761091471180,1.00538751,3882.7,3882.6,2.57759367]
["bitfinex","ETHUSD",1761091471384,0.4585,3883.0,3882.6,0.002]
["bitfinex","ETHUSD",1761091471606,1.00442172,3883.0,3882.6,0.002]
["bitfinex","ETHUSD",1761091471813,1.00442172,3882.9,3882.6,0.002]
["bitfinex","ETHUSD",1761091472004,0.54598445,3882.8,3882.6,0.002]
["bitfinex","ETHUSD",1761091472312,1.00448445,3882.8,3882.6,0.002]
["bitfinex","ETHUSD",1761091472512,0.54598445,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761091472720,1.00448445,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761091472885,0.4585,3882.7,3882.6,2.57759367]
["bitfinex","ETHUSD",1761091473779,1.00481104,3883.1,3882.7,2.57552096]
["bitfinex","ETHUSD",1761091473986,1.00481104,3883.1,3882.6,2.57759262]
["bitfinex","ETHUSD",1761091474298,1.00479926,3883.0,3882.6,2.57759262]
["bitfinex","ETHUSD",1761091474494,0.54629926,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1761091474717,0.54629926,3883.2,3882.6,0.002]
["bitfinex","ETHUSD",1761091475050,0.54629926,3883.1,3882.6,0.002]
["bitfinex","ETHUSD",1761091475214,0.4585,3883.0,3882.6,0.002]
["bitfinex","ETHUSD",1761091475413,0.4585,3883.0,3882.6,2.57759256]
["bitfinex","ETHUSD",1761091476341,0.4585,3883.0,3882.6,0.002]
["bitfinex","ETHUSD",1761091476534,0.54629926,3883.1,3882.6,0.002]
["bitfinex","ETHUSD",1761091476722,1.00479926,3883.1,3882.6,0.002]
["bitfinex","ETHUSD",1761091476922,1.00479926,3883.1,3882.6,0.02775593]
["bitfinex","ETHUSD",1761091477128,1.00479926,3883.1,3882.7,2.57552733]
["bitfinex","ETHUSD",1761091477444,0.4585,3883.1,3882.9,2.57533777]
["bitfinex","ETHUSD",1761091477835,0.4585,3883.1,3882.6,0.002]
["bitfinex","ETHUSD",1761091478236,0.4585,3883.1,3882.8,2.57541483]
["bitfinex","ETHUSD",1761091478614,0.4585,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1761091478811,0.2318,3883.6,3883.4,2.57500219]
["bitfinex","ETHUSD",1761091479125,0.6903,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1761091479516,1.23654142,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1761091479848,0.77804142,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1761091480042,0.2216,3883.9,3883.6,2.57490263]
["bitfinex","ETHUSD",1761091480347,0.76787621,3883.9,3883.7,2.57480662]
["bitfinex","ETHUSD",1761091480550,0.4585,3883.8,3883.1,0.1982]
["bitfinex","ETHUSD",1761091480747,1.00477621,3883.8,3883.6,2.57492251]
["bitfinex","ETHUSD",1761091480914,0.2216,3883.9,3883.5,2.5749924]
["bitfinex","ETHUSD",1761091481113,0.2216,3883.9,3883.7,2.57482551]
["bitfinex","ETHUSD",1761091481315,0.4585,3883.8,3882.7,3.389]
["bitfinex","ETHUSD",1761091481618,0.4585,3883.8,3883.3,2.5750753]
["bitfinex","ETHUSD",1761091481619,1.00487532,3883.8,3883.3,2.5750753]
["bitfinex","ETHUSD",1761091482040,0.4585,3883.7,3883.3,2.5750753]
["bitfinex","ETHUSD",1761091482948,0.4585,3883.7,3883.2,2.57519165]
["bitfinex","ETHUSD",1761091483162,0.4585,3883.7,3882.5,2.57565593]
["bitfinex","ETHUSD",1761091483163,0.4585,3883.7,3882.3,0.002]
["bitfinex","ETHUSD",1761091483329,1.5552,3883.6,3882.9,2.5753381]
["bitfinex","ETHUSD",1761091483533,0.54637532,3883.5,3882.9,2.5753381]
["bitfinex","ETHUSD",1761091483866,1.00487532,3883.5,3882.9,2.5753381]
["bitfinex","ETHUSD",1761091484073,0.4585,3883.4,3882.9,2.5753381]
["bitfinex","ETHUSD",1761091485923,0.4085,3883.4,3882.9,2.5753381]
["bitfinex","ETHUSD",1761091486666,1.9637,3883.4,3882.8,2.57544785]
["bitfinex","ETHUSD",1761091486832,0.54637532,3883.3,3882.7,2.57551582]
["bitfinex","ETHUSD",1761091487018,0.54637532,3883.3,3882.8,2.57543172]
["bitfinex","ETHUSD",1761091487219,0.54637532,3883.5,3882.8,2.57543172]
["bitfinex","ETHUSD",1761091487458,0.54637532,3883.4,3882.8,2.57543172]
["bitfinex","ETHUSD",1761091487761,1.5552,3883.4,3882.7,2.57551578]
["bitfinex","ETHUSD",1761091487935,1.00487532,3883.3,3882.8,2.57545519]
["bitfinex","ETHUSD",1761091488643,0.4585,3883.2,3882.8,2.57541385]
["bitfinex","ETHUSD",1761091488846,0.54637532,3883.2,3883.1,2.57524974]
["bitfinex","ETHUSD",1761091489165,0.4585,3883.3,3883.1,2.57526203]
["bitfinex","ETHUSD",1761091489166,2.10157532,3883.3,3883.1,2.57526203]
["bitfinex","ETHUSD",1761091489317,0.54637532,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1761091489521,1.00487532,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1761091489958,1.00487532,3883.2,3882.8,0.5153]
["bitfinex","ETHUSD",1761091490251,0.4585,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1761091490456,1.00642108,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1761091491694,0.54792108,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1761091491894,2.10312108,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1761091492402,2.56162108,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1761091492969,2.10312108,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1761091493356,0.54792108,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1761091493587,0.54792108,3883.4,3883.3,3.10998821]
["bitfinex","ETHUSD",1761091493788,0.54792108,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1761091494728,0.001,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761091495039,0.54892108,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761091495399,0.001,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761091495592,0.54892108,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761091495792,0.001,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761091495993,0.54892108,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761091496195,0.001,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761091496504,0.54892108,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761091496715,0.001,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761091496927,0.54892108,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761091498334,0.001,3883.7,3883.6,3.14341544]
["bitfinex","ETHUSD",1761091498489,0.54892108,3883.7,3883.6,3.14341544]
["bitfinex","ETHUSD",1761091498689,0.001,3883.7,3883.6,3.57751544]
["bitfinex","ETHUSD",1761091500330,0.001,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1761091500645,0.001,3884.4,3884.3,6.93621274]
["bitfinex","ETHUSD",1761091500788,0.001,3884.4,3884.3,7.41734808]
["bitfinex","ETHUSD",1761091501221,0.001,3884.4,3884.3,8.97254808]
["bitfinex","ETHUSD",1761091501423,0.001,3884.4,3883.2,2.57513658]
["bitfinex","ETHUSD",1761091501650,0.001,3884.4,3884.1,2.57458752]
["bitfinex","ETHUSD",1761091501862,0.001,3884.4,3884.0,2.57460044]
["bitfinex","ETHUSD",1761091502073,0.001,3884.4,3883.1,0.6323]
["bitfinex","ETHUSD",1761091502218,0.4385,3884.3,3883.8,2.57474386]
["bitfinex","ETHUSD",1761091502421,0.4385,3884.3,3883.9,2.57472645]
["bitfinex","ETHUSD",1761091502623,0.98560205,3884.3,3883.9,2.57472645]
["bitfinex","ETHUSD",1761091502849,0.54689099,3884.2,3884.0,2.5746626]
["bitfinex","ETHUSD",1761091503074,0.54689099,3884.2,3883.7,3.386]
["bitfinex","ETHUSD",1761091503272,0.2153,3883.8,3883.5,3.386]
["bitfinex","ETHUSD",1761091503572,0.2153,3883.8,3883.4,2.57504967]
["bitfinex","ETHUSD",1761091503573,0.2153,3883.8,3883.4,2.57506308]
["bitfinex","ETHUSD",1761091503725,0.4385,3883.7,3883.4,2.57505687]
["bitfinex","ETHUSD",1761091504426,0.4385,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761091504826,0.4385,3883.7,3883.5,2.57497966]
["bitfinex","ETHUSD",1761091505870,0.4385,3883.7,3883.3,3.386]
["bitfinex","ETHUSD",1761091506072,0.2209,3883.6,3883.1,0.002]
["bitfinex","ETHUSD",1761091506571,0.4385,3883.5,3883.1,0.002]
["bitfinex","ETHUSD",1761091506767,0.98561941,3883.5,3883.1,0.002]
["bitfinex","ETHUSD",1761091506975,0.54711941,3883.4,3883.1,0.002]
["bitfinex","ETHUSD",1761091507268,1.5552,3883.3,3883.1,0.002]
["bitfinex","ETHUSD",1761091507471,0.54711941,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761091507624,0.98561941,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761091508066,5.11601512,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761091508831,5.79888919,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761091509954,5.11601512,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761091510243,6.42799227,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761091510752,6.93487227,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761091510955,7.84776218,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761091511480,6.93487227,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761091512451,7.84537472,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761091512792,8.70703962,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761091513088,4.130661,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091513287,8.06278041,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091513493,9.41113407,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091514356,8.50128041,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091514959,9.91801407,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091515157,11.81488021,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091515398,10.44952174,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091516164,0.95111059,3882.8,3882.7,2.57752733]
["bitfinex","ETHUSD",1761091516788,0.40399118,3882.8,3882.7,2.57752733]
["bitfinex","ETHUSD",1761091517299,0.40399118,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091517857,5.78269118,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091518098,6.32981059,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091518306,7.40090964,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091518483,9.97637064,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091518698,10.6580687,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091519373,10.65770629,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091520865,8.42117064,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091521696,9.10233657,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091522392,5.84570964,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091522592,0.95111059,3882.8,3882.7,2.57752733]
["bitfinex","ETHUSD",1761091522893,3.385,3883.5,3882.7,0.4757]
["bitfinex","ETHUSD",1761091523095,3.385,3883.7,3882.8,0.49945461]
["bitfinex","ETHUSD",1761091523313,0.12752578,3884.1,3883.7,2.57486417]
["bitfinex","ETHUSD",1761091523314,3.385,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761091523461,3.92988915,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761091523874,3.385,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761091524287,0.001,3884.1,3883.7,2.57486417]
["bitfinex","ETHUSD",1761091524587,0.001,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1761091525179,0.001,3884.1,3883.4,0.1982]
["bitfinex","ETHUSD",1761091525382,0.001,3884.1,3882.7,0.002]
["bitfinex","ETHUSD",1761091525383,0.4457,3884.0,3882.7,0.002]
["bitfinex","ETHUSD",1761091525611,2.57499445,3883.6,3882.7,2.57752702]
["bitfinex","ETHUSD",1761091525914,3.385,3883.6,3883.0,2.5752807]
["bitfinex","ETHUSD",1761091526099,0.54458322,3883.5,3883.0,2.5752807]
["bitfinex","ETHUSD",1761091526297,3.11958092,3883.5,3882.7,0.002]
["bitfinex","ETHUSD",1761091526498,0.54458322,3883.4,3882.7,0.002]
["bitfinex","ETHUSD",1761091526702,0.54458322,3883.4,3882.7,0.02775527]
["bitfinex","ETHUSD",1761091526899,0.84954695,3884.3,3883.4,0.1982]
["bitfinex","ETHUSD",1761091526900,3.384,3884.0,3883.4,0.1982]
["bitfinex","ETHUSD",1761091527087,2.09964229,3883.9,3883.4,2.77320044]
["bitfinex","ETHUSD",1761091527280,0.54444229,3883.8,3883.1,0.1982]
["bitfinex","ETHUSD",1761091527478,0.54444229,3883.8,3883.5,2.57499212]
["bitfinex","ETHUSD",1761091528306,0.54444229,3883.8,3883.4,2.57504727]
["bitfinex","ETHUSD",1761091528696,0.54444229,3883.8,3883.1,3.05080571]
["bitfinex","ETHUSD",1761091529020,0.54444229,3883.8,3883.4,2.57505835]
["bitfinex","ETHUSD",1761091529324,1.7761,3883.9,3883.5,2.57499307]
["bitfinex","ETHUSD",1761091529325,1.5552,3883.9,3883.5,2.57499307]
["bitfinex","ETHUSD",1761091529484,0.54431917,3883.8,3883.1,0.47554622]
["bitfinex","ETHUSD",1761091529984,1.5552,3883.9,3883.5,2.57496153]
["bitfinex","ETHUSD",1761091530428,0.001,3884.1,3883.3,2.79535156]
["bitfinex","ETHUSD",1761091530626,0.001,3884.1,3883.8,2.57479684]
["bitfinex","ETHUSD",1761091530922,0.54537833,3884.1,3883.9,2.57472263]
["bitfinex","ETHUSD",1761091531127,0.001,3884.1,3883.9,2.57472263]
["bitfinex","ETHUSD",1761091531337,0.001,3884.1,3883.5,0.4525]
["bitfinex","ETHUSD",1761091531541,0.001,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1761091532035,0.001,3884.1,3883.9,2.57471777]
["bitfinex","ETHUSD",1761091532636,0.001,3884.1,3883.1,0.6507]
["bitfinex","ETHUSD",1761091532817,0.4457,3884.0,3883.7,2.57486241]
["bitfinex","ETHUSD",1761091533138,0.001,3884.1,3883.7,2.57486241]
["bitfinex","ETHUSD",1761091533503,0.001,3884.1,3883.5,2.57498523]
["bitfinex","ETHUSD",1761091533839,0.001,3884.1,3883.8,2.57479299]
["bitfinex","ETHUSD",1761091534033,0.001,3884.1,3883.9,2.57472954]
["bitfinex","ETHUSD",1761091534334,0.001,3884.1,3883.6,0.4525]
["bitfinex","ETHUSD",1761091534540,0.001,3884.1,3883.7,2.57480924]
["bitfinex","ETHUSD",1761091534720,0.001,3884.1,3883.8,2.57477685]
["bitfinex","ETHUSD",1761091534921,0.001,3884.1,3883.6,2.57487577]
["bitfinex","ETHUSD",1761091535126,0.4467,3884.1,3883.1,0.35822]
["bitfinex","ETHUSD",1761091535328,3.383,3884.0,3883.2,2.57519571]
["bitfinex","ETHUSD",1761091535526,0.54437833,3883.9,3883.4,2.57505514]
["bitfinex","ETHUSD",1761091535725,0.54437833,3883.9,3883.7,2.57486027]
["bitfinex","ETHUSD",1761091535915,0.2209,3883.8,3883.1,0.1982]
["bitfinex","ETHUSD",1761091536124,0.6666,3883.8,3883.1,0.1982]
["bitfinex","ETHUSD",1761091536314,1.21097833,3883.8,3883.1,2.7734564]
["bitfinex","ETHUSD",1761091536512,0.6666,3883.8,3883.4,2.5750562]
["bitfinex","ETHUSD",1761091536850,0.6666,3883.8,3883.2,2.57513333]
["bitfinex","ETHUSD",1761091537151,0.6666,3883.8,3883.2,2.57513324]
["bitfinex","ETHUSD",1761091537446,0.4457,3883.7,3882.7,0.4545]
["bitfinex","ETHUSD",1761091537740,0.99066346,3883.7,3883.1,2.57521561]
["bitfinex","ETHUSD",1761091538429,0.99066346,3883.7,3883.2,2.57517562]
["bitfinex","ETHUSD",1761091538852,0.99066346,3883.7,3883.1,2.57523121]
["bitfinex","ETHUSD",1761091539027,0.99066346,3883.7,3883.2,2.57518689]
["bitfinex","ETHUSD",1761091539434,1.04135931,3883.6,3882.7,2.57750819]
["bitfinex","ETHUSD",1761091539668,0.54496346,3883.5,3882.8,2.575461]
["bitfinex","ETHUSD",1761091540168,0.54496346,3883.5,3883.2,2.57517938]
["bitfinex","ETHUSD",1761091540353,2.54586346,3883.5,3883.1,0.002]
["bitfinex","ETHUSD",1761091540555,0.54496346,3883.4,3883.1,0.002]
["bitfinex","ETHUSD",1761091540861,4.637541,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091541056,8.56450446,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091541260,9.01020446,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091544876,10.3701663,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091545241,9.38617792,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091545572,11.64713158,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091545770,10.74041946,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091546072,10.336446,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091546369,3.454405,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091546669,8.50332446,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091548949,8.90726795,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091549532,9.81378314,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091550168,8.90726795,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091553878,9.14150912,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091554377,10.40392692,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091554678,6.56612918,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091554874,7.01702918,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091555074,9.59249018,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091555447,8.91246795,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091558581,8.91346795,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091558880,10.1529993,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091559648,9.74905581,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091559848,10.25593581,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091560880,11.61640788,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091561080,11.7197266,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091561381,10.25593581,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761091561883,4.13072733,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761091562075,6.85887593,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761091562271,7.36575593,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761091563785,4.3393286,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761091564081,6.38868174,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761091564293,8.96420907,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761091565286,8.05669079,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761091565797,8.50759079,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761091566842,9.01447079,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761091567003,10.33543938,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761091567331,2.82604902,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1761091567532,8.30621248,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1761091568213,5.98704346,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1761091568397,6.43794346,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1761091568597,9.78956102,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1761091570319,11.60082657,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1761091573315,12.00488181,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1761091573519,9.78956102,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1761091574536,11.61313723,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1761091574714,11.10625723,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1761091575033,11.61313723,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1761091576409,4.6378727,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761091576607,4.89567092,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1761091576802,9.27053438,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1761091577009,3.0835355,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761091577308,8.56269896,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761091577505,9.67662603,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761091577751,10.12752603,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761091578265,2.06208,3880.7,3880.5,0.002]
["bitfinex","ETHUSD",1761091578410,6.3889771,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761091578755,5.47916346,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761091579311,5.47916346,3880.6,3880.5,3.0466875]
["bitfinex","ETHUSD",1761091580240,5.47916346,3880.6,3880.5,0.4697]
["bitfinex","ETHUSD",1761091580419,5.47916346,3880.6,3880.5,3.0466875]
["bitfinex","ETHUSD",1761091580823,5.47916346,3880.6,3880.5,0.4697]
["bitfinex","ETHUSD",1761091581025,5.47916346,3880.6,3880.5,3.0466875]
["bitfinex","ETHUSD",1761091581249,0.54496346,3880.6,3880.5,3.62889453]
["bitfinex","ETHUSD",1761091581456,0.54496346,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1761091581665,2.10016346,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1761091581866,2.10016346,3880.8,3880.7,3.04455469]
["bitfinex","ETHUSD",1761091583914,2.10016346,3880.8,3880.7,0.4677]
["bitfinex","ETHUSD",1761091584342,2.10016346,3880.8,3880.7,3.04455469]
["bitfinex","ETHUSD",1761091584732,2.10016346,3880.8,3880.7,0.4677]
["bitfinex","ETHUSD",1761091585142,2.10016346,3880.8,3880.7,3.04455469]
["bitfinex","ETHUSD",1761091585742,0.40414677,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761091586054,0.94961704,3881.2,3880.9,2.57670977]
["bitfinex","ETHUSD",1761091586254,0.54547027,3881.1,3880.7,3.84852494]
["bitfinex","ETHUSD",1761091586483,0.54547027,3881.0,3880.9,2.57666163]
["bitfinex","ETHUSD",1761091586673,0.54547027,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1761091586850,0.54547027,3881.1,3881.0,0.4326]
["bitfinex","ETHUSD",1761091587051,0.54547027,3881.1,3881.0,3.0092555]
["bitfinex","ETHUSD",1761091587641,1.95934677,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761091587846,2.50500862,3881.2,3881.1,3.00918911]
["bitfinex","ETHUSD",1761091590056,0.94980862,3881.2,3881.1,3.26111111]
["bitfinex","ETHUSD",1761091590270,0.40414677,3881.2,3881.1,3.26111111]
["bitfinex","ETHUSD",1761091590780,0.94980862,3881.2,3881.1,3.26111111]
["bitfinex","ETHUSD",1761091590958,0.40414677,3881.2,3881.1,3.26111111]
["bitfinex","ETHUSD",1761091591414,0.94980862,3881.2,3881.1,3.26111111]
["bitfinex","ETHUSD",1761091591588,0.94980862,3881.2,3881.1,6.05646267]
["bitfinex","ETHUSD",1761091591888,0.40414677,3881.2,3881.1,6.05646267]
["bitfinex","ETHUSD",1761091592263,0.95012977,3881.2,3881.1,6.05646267]
["bitfinex","ETHUSD",1761091592999,0.40414677,3881.2,3881.1,6.05646267]
["bitfinex","ETHUSD",1761091593209,0.95012977,3881.2,3881.1,5.37194067]
["bitfinex","ETHUSD",1761091593372,0.40414677,3881.2,3881.1,5.80454067]
["bitfinex","ETHUSD",1761091593892,0.95012977,3881.2,3881.1,5.80454067]
["bitfinex","ETHUSD",1761091594291,0.95012977,3881.2,3881.1,5.37194067]
["bitfinex","ETHUSD",1761091594870,0.95012977,3881.2,3881.1,2.79535156]
["bitfinex","ETHUSD",1761091595076,0.95112977,3881.2,3881.1,2.79535156]
["bitfinex","ETHUSD",1761091595286,3.50758937,3881.2,3881.1,2.79535156]
["bitfinex","ETHUSD",1761091595491,3.18880852,3881.2,3881.1,2.79535156]
["bitfinex","ETHUSD",1761091595689,3.18926426,3881.2,3881.1,2.79535156]
["bitfinex","ETHUSD",1761091596087,2.93903232,3881.2,3880.3,2.79535156]
["bitfinex","ETHUSD",1761091596316,0.68282495,3880.9,3880.4,2.57703771]
["bitfinex","ETHUSD",1761091596516,0.54618555,3880.8,3880.5,3.01158057]
["bitfinex","ETHUSD",1761091596683,0.54618555,3880.7,3880.6,2.57691342]
["bitfinex","ETHUSD",1761091597008,0.54618555,3880.7,3880.6,3.00952109]
["bitfinex","ETHUSD",1761091597612,0.54618555,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761091599614,0.54618555,3880.7,3880.6,3.00952109]
["bitfinex","ETHUSD",1761091600325,0.54618555,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761091603341,0.54618555,3880.7,3880.6,3.84791237]
["bitfinex","ETHUSD",1761091603619,0.54630225,3881.0,3880.9,2.57667068]
["bitfinex","ETHUSD",1761091603821,0.001,3881.2,3881.1,2.77478911]
["bitfinex","ETHUSD",1761091603980,0.54728672,3881.2,3881.1,2.77478911]
["bitfinex","ETHUSD",1761091604185,0.54728672,3881.2,3881.1,0.6308]
["bitfinex","ETHUSD",1761091604500,0.54728672,3881.2,3881.1,3.20738911]
["bitfinex","ETHUSD",1761091605007,0.54728672,3881.2,3881.1,3.78579996]
["bitfinex","ETHUSD",1761091605206,0.001,3881.2,3881.1,6.58115152]
["bitfinex","ETHUSD",1761091606217,0.001,3881.2,3881.1,5.37194067]
["bitfinex","ETHUSD",1761091606522,0.54728672,3881.2,3881.1,2.79535156]
["bitfinex","ETHUSD",1761091606739,0.54728672,3881.2,3881.1,5.37194067]
["bitfinex","ETHUSD",1761091607185,0.001,3881.2,3881.1,5.80454067]
["bitfinex","ETHUSD",1761091607587,0.54728672,3881.2,3881.1,5.80454067]
["bitfinex","ETHUSD",1761091607807,0.001,3881.2,3881.1,5.80454067]
["bitfinex","ETHUSD",1761091608045,0.001,3881.2,3881.1,9.17854067]
["bitfinex","ETHUSD",1761091608327,0.54728672,3881.2,3881.1,9.17854067]
["bitfinex","ETHUSD",1761091608492,0.54728672,3881.2,3881.1,8.74594067]
["bitfinex","ETHUSD",1761091609322,0.54728672,3881.2,3881.1,5.95058911]
["bitfinex","ETHUSD",1761091610129,0.54728672,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761091610633,0.54728672,3881.2,3881.0,2.57661123]
["bitfinex","ETHUSD",1761091610789,0.54628672,3881.1,3880.9,2.57672189]
["bitfinex","ETHUSD",1761091610992,0.54628672,3881.0,3880.9,2.57665551]
["bitfinex","ETHUSD",1761091611709,0.001,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761091611884,0.54756907,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761091613601,0.54756907,3881.2,3881.1,3.20738911]
["bitfinex","ETHUSD",1761091613800,0.54756907,3881.2,3881.1,3.78599357]
["bitfinex","ETHUSD",1761091615815,0.54756907,3881.2,3881.1,2.77478911]
["bitfinex","ETHUSD",1761091616217,0.54756907,3881.2,3881.1,3.20338911]
["bitfinex","ETHUSD",1761091617621,0.54756907,3881.2,3881.1,2.77478911]
["bitfinex","ETHUSD",1761091617826,0.001,3881.2,3881.1,5.99874067]
["bitfinex","ETHUSD",1761091618621,0.001,3881.2,3881.1,9.36974067]
["bitfinex","ETHUSD",1761091618808,0.001,3881.2,3881.1,10.56458029]
["bitfinex","ETHUSD",1761091620428,0.001,3881.2,3881.1,10.13598029]
["bitfinex","ETHUSD",1761091620644,0.001,3881.2,3881.1,5.57014067]
["bitfinex","ETHUSD",1761091620794,0.001,3881.2,3881.1,5.37194067]
["bitfinex","ETHUSD",1761091620991,1.00785089,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761091621482,0.54715089,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761091621737,0.54715089,3881.2,3880.9,0.002]
["bitfinex","ETHUSD",1761091621947,0.54615089,3881.1,3880.9,0.002]
["bitfinex","ETHUSD",1761091622092,0.7152558,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761091622503,0.7152558,3881.0,3880.9,2.57872189]
["bitfinex","ETHUSD",1761091622704,0.54615089,3881.0,3880.9,2.57872189]
["bitfinex","ETHUSD",1761091623120,0.54615089,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761091623702,1.00685089,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761091623904,1.69004912,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761091624101,1.22934912,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761091624332,1.22934912,3881.0,3880.9,2.57872189]
["bitfinex","ETHUSD",1761091624529,0.54615089,3881.0,3880.9,3.00732189]
["bitfinex","ETHUSD",1761091625143,0.54615089,3881.0,3880.9,2.57872189]
["bitfinex","ETHUSD",1761091628138,1.00685089,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761091628653,0.54615089,3881.0,3880.9,2.57872189]
["bitfinex","ETHUSD",1761091629449,0.54615089,3881.0,3880.9,3.00732189]
["bitfinex","ETHUSD",1761091629842,0.54715089,3881.0,3880.9,3.00732189]
["bitfinex","ETHUSD",1761091630526,0.54715089,3881.0,3880.9,6.37632189]
["bitfinex","ETHUSD",1761091630966,0.54715089,3881.0,3880.9,5.94772189]
["bitfinex","ETHUSD",1761091631277,0.54715089,3881.0,3880.9,6.37632189]
["bitfinex","ETHUSD",1761091632049,0.54715089,3881.0,3880.9,5.94772189]
["bitfinex","ETHUSD",1761091633164,0.54715089,3881.0,3880.9,2.57872189]
["bitfinex","ETHUSD",1761091634331,0.54715089,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761091634557,1.00785089,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761091634858,1.00785089,3881.0,3880.9,2.57872189]
["bitfinex","ETHUSD",1761091635159,1.3325758,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761091635335,0.54715089,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761091635657,0.54715089,3881.0,3880.9,3.00732189]
["bitfinex","ETHUSD",1761091635849,0.54715089,3881.0,3880.9,2.57872189]
["bitfinex","ETHUSD",1761091636360,0.54715089,3881.0,3880.9,3.00732189]
["bitfinex","ETHUSD",1761091636778,0.001,3881.0,3880.9,3.56573925]
["bitfinex","ETHUSD",1761091636948,0.001,3881.0,3880.9,6.36109081]
["bitfinex","ETHUSD",1761091639254,0.001,3881.0,3880.9,5.93249081]
["bitfinex","ETHUSD",1761091639461,0.001,3881.0,3880.9,8.74107345]
["bitfinex","ETHUSD",1761091639852,0.001,3881.0,3880.9,9.20327345]
["bitfinex","ETHUSD",1761091641752,0.001,3881.0,3880.9,8.74107345]
["bitfinex","ETHUSD",1761091641959,0.001,3881.0,3880.9,5.94572189]
["bitfinex","ETHUSD",1761091642479,0.001,3881.0,3880.9,2.57872189]
["bitfinex","ETHUSD",1761091642681,0.4344,3881.0,3880.9,5.37407345]
["bitfinex","ETHUSD",1761091642884,0.001,3881.0,3880.9,5.37407345]
["bitfinex","ETHUSD",1761091643095,0.001,3881.0,3880.9,5.83627345]
["bitfinex","ETHUSD",1761091643971,0.001,3881.0,3880.9,7.01418596]
["bitfinex","ETHUSD",1761091644855,0.001,3881.0,3880.9,9.91798596]
["bitfinex","ETHUSD",1761091645051,0.001,3881.0,3880.9,8.74007345]
["bitfinex","ETHUSD",1761091645453,0.001,3881.0,3880.9,5.37407345]
["bitfinex","ETHUSD",1761091654091,0.001,3881.0,3880.9,5.81007345]
["bitfinex","ETHUSD",1761091655004,0.001,3881.0,3880.9,5.37407345]
["bitfinex","ETHUSD",1761091659114,0.54702732,3881.0,3880.9,5.37407345]
["bitfinex","ETHUSD",1761091659488,0.99682732,3881.0,3880.9,5.37407345]
["bitfinex","ETHUSD",1761091659815,0.99682732,3881.0,3880.9,2.79735156]
["bitfinex","ETHUSD",1761091660022,0.99682732,3881.0,3880.9,5.37407345]
["bitfinex","ETHUSD",1761091660597,1.16487608,3881.0,3880.9,5.37407345]
["bitfinex","ETHUSD",1761091660804,1.16487608,3881.0,3880.9,2.79735156]
["bitfinex","ETHUSD",1761091661012,1.16487608,3881.0,3880.9,5.37407345]
["bitfinex","ETHUSD",1761091661601,1.16487608,3881.0,3880.9,2.79735156]
["bitfinex","ETHUSD",1761091662838,0.71507608,3881.0,3880.9,2.79735156]
["bitfinex","ETHUSD",1761091663137,0.54702732,3881.0,3880.9,5.37407345]
["bitfinex","ETHUSD",1761091663495,0.54702732,3881.0,3880.9,2.79735156]
["bitfinex","ETHUSD",1761091663696,0.54702732,3881.0,3880.9,5.37407345]
["bitfinex","ETHUSD",1761091665636,0.99682732,3881.0,3880.9,5.37407345]
["bitfinex","ETHUSD",1761091665807,0.54702732,3881.0,3880.9,5.37407345]
["bitfinex","ETHUSD",1761091666638,0.99682732,3881.0,3880.9,5.37407345]
["bitfinex","ETHUSD",1761091667337,0.54702732,3881.0,3880.9,5.37407345]
["bitfinex","ETHUSD",1761091674014,0.54702732,3881.0,3880.9,5.84107345]
["bitfinex","ETHUSD",1761091674224,0.54702732,3881.0,3880.9,5.37407345]
["bitfinex","ETHUSD",1761091678455,0.98572732,3881.0,3880.9,5.37407345]
["bitfinex","ETHUSD",1761091678819,0.54702732,3881.0,3880.9,5.37407345]
["bitfinex","ETHUSD",1761091680364,0.98572732,3881.0,3880.9,2.79735156]
["bitfinex","ETHUSD",1761091680524,1.83532638,3881.0,3880.9,2.79735156]
["bitfinex","ETHUSD",1761091680729,1.83672908,3881.0,3880.9,2.79735156]
["bitfinex","ETHUSD",1761091681024,1.15334557,3881.0,3880.9,2.79735156]
["bitfinex","ETHUSD",1761091683783,0.98640681,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761091683957,0.98640681,3881.0,3880.9,2.57872189]
["bitfinex","ETHUSD",1761091686378,0.54770681,3881.0,3880.9,2.57872189]
["bitfinex","ETHUSD",1761091686789,6.02807595,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761091686998,7.02099303,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761091687155,1.5552,3880.8,3880.5,0.002]
["bitfinex","ETHUSD",1761091687480,1.13865267,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761091687648,1.68535948,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761091687849,1.21360681,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761091688049,1.96292585,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761091688655,0.54670681,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1761091689078,0.54670681,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761091689280,0.54670681,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1761091689470,0.54670681,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761091689665,0.98540681,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761091689867,1.68910674,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761091690067,2.59929922,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761091691273,2.16059922,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761091691566,1.68910674,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761091692162,2.59929922,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761091692358,1.68910674,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761091695979,1.25040674,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761091696183,1.25040674,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1761091696487,0.54670681,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1761091701615,0.54670681,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1761091704116,0.54670681,3880.8,3880.5,0.002]
["bitfinex","ETHUSD",1761091704319,0.54670681,3880.7,3880.6,2.57689283]
["bitfinex","ETHUSD",1761091704819,0.99100681,3880.7,3880.6,2.57689283]
["bitfinex","ETHUSD",1761091705026,0.99100681,3880.7,3880.5,0.002]
["bitfinex","ETHUSD",1761091705217,2.54620681,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761091705618,3.22843743,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761091706122,3.22844982,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761091706323,2.78414982,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761091706699,2.10190681,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1761091706928,0.54670681,3880.6,3880.5,3.37413242]
["bitfinex","ETHUSD",1761091707316,0.54670681,3880.6,3880.5,2.79735156]
["bitfinex","ETHUSD",1761091707824,0.99100681,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761091708831,1.67324982,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761091709342,1.22894982,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761091709500,1.22894982,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1761091710126,1.22894982,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761091710306,0.54670681,3880.6,3880.5,3.0317875]
["bitfinex","ETHUSD",1761091710726,0.54670681,3880.6,3880.5,3.87220732]
["bitfinex","ETHUSD",1761091711440,1.5562,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1761091711643,0.54713529,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1761091711798,0.54713529,3881.0,3880.9,3.02952189]
["bitfinex","ETHUSD",1761091712696,0.54713529,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1761091713240,0.54713529,3881.0,3880.9,5.37207345]
["bitfinex","ETHUSD",1761091713824,0.54713529,3881.0,3880.9,5.82487345]
["bitfinex","ETHUSD",1761091714339,0.54713529,3881.0,3880.9,5.37207345]
["bitfinex","ETHUSD",1761091714715,0.54713529,3881.0,3880.9,2.79535156]
["bitfinex","ETHUSD",1761091714917,1.2293783,3881.0,3880.9,5.37207345]
["bitfinex","ETHUSD",1761091715115,0.54713529,3881.0,3880.9,5.37207345]
["bitfinex","ETHUSD",1761091715329,0.54713529,3881.0,3880.9,2.79535156]
["bitfinex","ETHUSD",1761091715702,0.54713529,3881.0,3880.9,5.37207345]
["bitfinex","ETHUSD",1761091717608,0.54713529,3881.0,3880.9,5.82487345]
["bitfinex","ETHUSD",1761091720030,0.001,3881.0,3880.9,5.82487345]
["bitfinex","ETHUSD",1761091720234,0.54713529,3881.0,3880.9,5.82487345]
["bitfinex","ETHUSD",1761091720477,0.001,3881.0,3880.9,5.82487345]
["bitfinex","ETHUSD",1761091720658,0.54713529,3881.0,3880.9,5.82487345]
["bitfinex","ETHUSD",1761091720859,0.001,3881.0,3880.9,5.82487345]
["bitfinex","ETHUSD",1761091721005,0.54713529,3881.0,3880.9,5.82487345]
["bitfinex","ETHUSD",1761091721206,0.001,3881.0,3880.9,5.82487345]
["bitfinex","ETHUSD",1761091722033,0.54670158,3881.0,3880.9,5.82487345]
["bitfinex","ETHUSD",1761091722242,0.001,3881.0,3880.9,5.82487345]
["bitfinex","ETHUSD",1761091722629,0.001,3881.0,3880.9,5.37207345]
["bitfinex","ETHUSD",1761091722831,0.54672999,3881.0,3880.9,5.37207345]
["bitfinex","ETHUSD",1761091723006,0.001,3881.0,3880.9,5.37207345]
["bitfinex","ETHUSD",1761091723208,0.54672999,3881.0,3880.9,5.37207345]
["bitfinex","ETHUSD",1761091723409,0.001,3881.0,3880.9,5.37207345]
["bitfinex","ETHUSD",1761091723610,0.54672999,3881.0,3880.9,5.37207345]
["bitfinex","ETHUSD",1761091723809,0.001,3881.0,3880.9,5.37207345]
["bitfinex","ETHUSD",1761091724139,0.54672999,3881.0,3880.9,5.37207345]
["bitfinex","ETHUSD",1761091724444,0.001,3881.0,3880.9,5.37207345]
["bitfinex","ETHUSD",1761091724644,0.54672999,3881.0,3880.9,5.37207345]
["bitfinex","ETHUSD",1761091724838,0.001,3881.0,3880.9,5.37207345]
["bitfinex","ETHUSD",1761091725031,0.54672999,3881.0,3880.9,5.37207345]
["bitfinex","ETHUSD",1761091727467,0.54672999,3881.0,3880.9,6.61567037]
["bitfinex","ETHUSD",1761091727808,0.54672999,3881.0,3880.9,5.37207345]
["bitfinex","ETHUSD",1761091728349,0.54672999,3881.0,3880.9,5.82487345]
["bitfinex","ETHUSD",1761091729345,0.54672999,3881.0,3880.9,5.82687345]
["bitfinex","ETHUSD",1761091730749,0.001,3881.0,3880.9,5.82687345]
["bitfinex","ETHUSD",1761091731131,0.001,3881.0,3880.9,5.37407345]
["bitfinex","ETHUSD",1761091736285,0.54693161,3881.0,3880.9,5.37407345]
["bitfinex","ETHUSD",1761091738153,0.001,3881.0,3880.9,5.37407345]
["bitfinex","ETHUSD",1761091738682,0.546988,3881.0,3880.9,5.37407345]
["bitfinex","ETHUSD",1761091738882,0.54698591,3881.0,3880.9,5.37407345]
["bitfinex","ETHUSD",1761091741186,0.99128591,3881.0,3880.9,5.37407345]
["bitfinex","ETHUSD",1761091741388,0.54698591,3881.0,3880.9,5.37407345]
["bitfinex","ETHUSD",1761091742772,0.99128591,3881.0,3880.9,5.37407345]
["bitfinex","ETHUSD",1761091742970,0.54698591,3881.0,3880.9,5.37407345]
["bitfinex","ETHUSD",1761091743373,0.99128591,3881.0,3880.9,5.37407345]
["bitfinex","ETHUSD",1761091743782,0.54698591,3881.0,3880.9,5.37407345]
["bitfinex","ETHUSD",1761091745300,0.99128591,3881.0,3880.9,5.37407345]
["bitfinex","ETHUSD",1761091745524,0.54698591,3881.0,3880.9,5.37407345]
["bitfinex","ETHUSD",1761091745978,0.99128591,3881.0,3880.9,5.37407345]
["bitfinex","ETHUSD",1761091746584,0.54698591,3881.0,3880.9,7.05350944]
["bitfinex","ETHUSD",1761091746784,0.001,3881.2,3881.1,2.31888911]
["bitfinex","ETHUSD",1761091746985,0.001,3881.4,3881.3,3.08333634]
["bitfinex","ETHUSD",1761091747204,0.001,3882.7,3881.9,3.08293811]
["bitfinex","ETHUSD",1761091747408,0.001,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761091747724,0.001,3882.8,3882.7,3.08240733]
["bitfinex","ETHUSD",1761091747877,0.001,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1761091748213,0.001,3883.5,3883.4,6.45269371]
["bitfinex","ETHUSD",1761091748415,0.001,3883.5,3883.4,6.86334308]
["bitfinex","ETHUSD",1761091748711,0.001,3883.5,3883.4,7.80719696]
["bitfinex","ETHUSD",1761091749701,0.12820948,3885.6,3883.4,7.80719696]
["bitfinex","ETHUSD",1761091749702,0.4708,3885.9,3883.5,2.49848]
["bitfinex","ETHUSD",1761091750025,0.2281,3886.3,3885.7,2.57348582]
["bitfinex","ETHUSD",1761091750026,0.6965,3886.3,3885.7,2.57348582]
["bitfinex","ETHUSD",1761091750224,0.6965,3886.3,3885.8,2.57346279]
["bitfinex","ETHUSD",1761091750404,0.15039225,3886.2,3885.8,2.57346279]
["bitfinex","ETHUSD",1761091750586,0.466,3886.2,3885.8,2.57346279]
["bitfinex","ETHUSD",1761091750987,0.466,3886.2,3885.6,3.344]
["bitfinex","ETHUSD",1761091751213,0.466,3886.2,3885.6,5.91759682]
["bitfinex","ETHUSD",1761091751414,0.466,3886.2,3885.7,2.57347683]
["bitfinex","ETHUSD",1761091751823,0.2281,3886.3,3885.7,2.57347683]
["bitfinex","ETHUSD",1761091752024,0.6941,3886.3,3885.6,3.344]
["bitfinex","ETHUSD",1761091752338,0.2309,3885.7,3883.5,0.4364]
["bitfinex","ETHUSD",1761091752506,2.57374459,3885.4,3883.9,0.97037257]
["bitfinex","ETHUSD",1761091752701,1.5552,3885.1,3884.2,2.57448956]
["bitfinex","ETHUSD",1761091752902,2.83118243,3885.3,3884.0,2.57466103]
["bitfinex","ETHUSD",1761091753133,1.5552,3884.9,3884.1,3.343]
["bitfinex","ETHUSD",1761091753425,0.4682,3885.2,3883.6,0.77422451]
["bitfinex","ETHUSD",1761091753639,1.5552,3884.9,3882.7,0.4364]
["bitfinex","ETHUSD",1761091753802,1.5552,3884.3,3882.8,2.529]
["bitfinex","ETHUSD",1761091754126,0.2098,3884.6,3883.2,2.57519435]
["bitfinex","ETHUSD",1761091754423,0.2098,3884.6,3883.9,2.5747142]
["bitfinex","ETHUSD",1761091754624,0.53428,3884.8,3883.7,3.342]
["bitfinex","ETHUSD",1761091754827,0.4446,3885.1,3884.6,2.5742485]
["bitfinex","ETHUSD",1761091755425,0.2309,3884.7,3884.0,3.342]
["bitfinex","ETHUSD",1761091755633,0.4446,3884.6,3884.3,2.57444509]
["bitfinex","ETHUSD",1761091755921,0.2309,3884.7,3884.0,3.342]
["bitfinex","ETHUSD",1761091756127,0.2309,3884.7,3884.3,2.57445258]
["bitfinex","ETHUSD",1761091756506,0.2309,3884.7,3884.1,2.574599]
["bitfinex","ETHUSD",1761091756920,0.2309,3884.7,3884.4,2.57439554]
["bitfinex","ETHUSD",1761091757426,0.4446,3884.6,3884.4,2.57439554]
["bitfinex","ETHUSD",1761091757726,0.4446,3884.6,3884.3,2.5744466]
["bitfinex","ETHUSD",1761091757932,0.4446,3884.6,3882.8,0.4364]
["bitfinex","ETHUSD",1761091758105,1.5552,3884.3,3883.6,2.57487806]
["bitfinex","ETHUSD",1761091758307,0.4129623,3884.2,3883.4,2.57500321]
["bitfinex","ETHUSD",1761091758520,0.4424,3884.1,3883.4,2.57499769]
["bitfinex","ETHUSD",1761091758827,0.2277,3883.5,3882.6,0.77439239]
["bitfinex","ETHUSD",1761091759029,0.2277,3883.5,3882.7,3.341]
["bitfinex","ETHUSD",1761091759233,0.4403,3883.4,3882.7,3.341]
["bitfinex","ETHUSD",1761091759595,0.4403,3883.4,3882.9,2.57537159]
["bitfinex","ETHUSD",1761091759818,0.4403,3883.4,3882.7,3.341]
["bitfinex","ETHUSD",1761091760427,0.2302,3882.8,3882.5,2.57563745]
["bitfinex","ETHUSD",1761091760640,0.6635,3882.8,3882.5,2.57559873]
["bitfinex","ETHUSD",1761091760825,0.6635,3882.8,3882.6,2.57557829]
["bitfinex","ETHUSD",1761091761700,0.40386611,3883.3,3882.3,3.341]
["bitfinex","ETHUSD",1761091761900,0.4333,3882.8,3882.6,2.57556843]
["bitfinex","ETHUSD",1761091762923,0.4333,3882.8,3881.3,0.4471]
["bitfinex","ETHUSD",1761091763135,0.4333,3882.8,3881.0,0.1982]
["bitfinex","ETHUSD",1761091763322,0.4333,3882.8,3881.5,2.57632358]
["bitfinex","ETHUSD",1761091763528,0.4333,3882.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761091763701,0.4333,3882.8,3882.3,2.5757414]
["bitfinex","ETHUSD",1761091763903,0.4333,3882.8,3882.4,2.57572508]
["bitfinex","ETHUSD",1761091764803,0.4333,3882.8,3881.8,2.57612447]
["bitfinex","ETHUSD",1761091765025,0.4333,3882.8,3882.5,2.57560317]
["bitfinex","ETHUSD",1761091765333,0.81073,3882.8,3882.5,2.57560317]
["bitfinex","ETHUSD",1761091765731,0.81073,3882.8,3882.4,2.57572635]
["bitfinex","ETHUSD",1761091765732,0.4339,3882.7,3882.4,2.57572635]
["bitfinex","ETHUSD",1761091766234,0.4339,3882.7,3882.5,2.57565818]
["bitfinex","ETHUSD",1761091766439,0.4339,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761091766735,0.4339,3882.7,3882.5,2.57564919]
["bitfinex","ETHUSD",1761091767142,3.34,3883.1,3882.2,0.1962]
["bitfinex","ETHUSD",1761091767435,0.4349,3883.2,3882.8,2.57539629]
["bitfinex","ETHUSD",1761091767621,0.4349,3883.2,3882.7,2.57551138]
["bitfinex","ETHUSD",1761091768010,0.4349,3883.2,3882.8,2.57544714]
["bitfinex","ETHUSD",1761091768838,0.4349,3883.2,3882.9,2.57538982]
["bitfinex","ETHUSD",1761091769134,0.4349,3883.2,3882.2,0.1962]
["bitfinex","ETHUSD",1761091769323,1.9901,3883.2,3882.7,2.57552573]
["bitfinex","ETHUSD",1761091769526,0.58655181,3883.1,3882.2,0.1962]
["bitfinex","ETHUSD",1761091769738,1.9901,3883.2,3882.9,2.57532977]
["bitfinex","ETHUSD",1761091769941,0.4339,3883.1,3882.4,2.57572635]
["bitfinex","ETHUSD",1761091770242,0.4339,3883.1,3882.3,2.79535156]
["bitfinex","ETHUSD",1761091770642,0.4339,3883.1,3882.4,2.57572635]
["bitfinex","ETHUSD",1761091770823,0.4339,3883.1,3882.7,2.57551114]
["bitfinex","ETHUSD",1761091771139,0.4339,3883.1,3882.8,2.57544497]
["bitfinex","ETHUSD",1761091771340,0.4339,3883.1,3882.7,2.57552008]
["bitfinex","ETHUSD",1761091771508,0.4339,3883.1,3882.9,2.57534642]
["bitfinex","ETHUSD",1761091772666,0.001,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1761091772975,0.001,3883.2,3883.1,5.37061359]
["bitfinex","ETHUSD",1761091773971,0.001,3883.2,3883.1,2.79535156]
["bitfinex","ETHUSD",1761091773972,0.4436,3883.2,3883.1,2.79535156]
["bitfinex","ETHUSD",1761091774852,1.5552,3883.0,3881.9,3.339]
["bitfinex","ETHUSD",1761091775037,1.44299376,3883.2,3880.4,2.57702425]
["bitfinex","ETHUSD",1761091775038,0.50688,3882.2,3880.4,2.57702425]
["bitfinex","ETHUSD",1761091775242,2.73863421,3882.0,3880.4,2.57704225]
["bitfinex","ETHUSD",1761091775446,0.212,3881.0,3880.9,2.57872189]
["bitfinex","ETHUSD",1761091775671,1.5552,3881.3,3881.1,2.5765712]
["bitfinex","ETHUSD",1761091776070,0.4613,3881.2,3881.0,2.576638]
["bitfinex","ETHUSD",1761091776298,0.4613,3881.2,3880.9,0.002]
["bitfinex","ETHUSD",1761091776710,0.4613,3881.2,3880.9,2.57870523]
["bitfinex","ETHUSD",1761091777196,0.4613,3881.2,3880.9,0.002]
["bitfinex","ETHUSD",1761091777397,0.4613,3881.2,3880.9,2.57870188]
["bitfinex","ETHUSD",1761091777703,0.4613,3881.2,3881.0,2.57662328]
["bitfinex","ETHUSD",1761091778163,1.5552,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761091778365,0.86532535,3881.5,3881.2,2.57652272]
["bitfinex","ETHUSD",1761091778366,0.40402535,3881.5,3881.2,2.57652272]
["bitfinex","ETHUSD",1761091778600,1.5552,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761091780803,2.0165,3881.7,3881.1,0.1226]
["bitfinex","ETHUSD",1761091781302,1.5552,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761091782196,1.5552,3881.7,3881.5,2.57631908]
["bitfinex","ETHUSD",1761091782593,1.5552,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761091784884,1.5552,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1761091785066,3.88158856,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1761091786416,0.54258856,3882.1,3882.0,5.88655]
["bitfinex","ETHUSD",1761091786581,0.54258856,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1761091786780,4.01555421,3882.8,3882.6,2.57559367]
["bitfinex","ETHUSD",1761091786982,0.54324585,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761091787286,0.54324585,3882.7,3882.0,2.79535156]
["bitfinex","ETHUSD",1761091787511,1.67430006,3882.6,3882.0,2.79535156]
["bitfinex","ETHUSD",1761091787808,0.54324585,3882.5,3882.1,2.57591162]
["bitfinex","ETHUSD",1761091788013,3.88124585,3882.4,3882.1,2.5759254]
["bitfinex","ETHUSD",1761091788198,0.54324585,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1761091790841,1.5552,3881.9,3881.1,2.57658911]
["bitfinex","ETHUSD",1761091791040,2.57590174,3882.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761091791041,3.88124585,3881.8,3881.2,2.57652272]
["bitfinex","ETHUSD",1761091791343,0.54324585,3881.7,3881.1,0.1226]
["bitfinex","ETHUSD",1761091791508,2.09844585,3881.7,3881.2,2.5764668]
["bitfinex","ETHUSD",1761091791709,0.54324585,3881.6,3881.1,5.91458911]
["bitfinex","ETHUSD",1761091791922,0.54324585,3881.5,3881.4,2.57637552]
["bitfinex","ETHUSD",1761091792122,0.54324585,3881.5,3881.1,3.338]
["bitfinex","ETHUSD",1761091792123,0.54324585,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1761091794318,1.5552,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761091794637,2.09917475,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761091796349,0.54397475,3881.7,3881.6,5.37160877]
["bitfinex","ETHUSD",1761091796552,0.67998149,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1761091796752,2.09925631,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1761091797060,0.54405631,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1761091797357,0.54405631,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1761091798117,0.54405631,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1761091798435,0.54429741,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1761091798822,2.09949741,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1761091799215,0.54429741,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1761091803174,1.5552,3882.7,3882.6,2.79535156]
["bitfinex","ETHUSD",1761091803338,1.5552,3882.7,3881.6,0.002]
["bitfinex","ETHUSD",1761091803339,2.96793108,3882.7,3882.0,3.336]
["bitfinex","ETHUSD",1761091803678,0.54429741,3882.6,3882.4,2.57572235]
["bitfinex","ETHUSD",1761091803872,0.54429741,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1761091804161,0.54429741,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1761091805357,0.54429741,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1761091805741,1.01419741,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1761091805940,0.54429741,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1761091806262,1.5562,3883.2,3882.9,2.57539467]
["bitfinex","ETHUSD",1761091806263,0.54429741,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1761091806466,0.54495835,3883.1,3883.0,2.60108163]
["bitfinex","ETHUSD",1761091806770,0.001,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1761091806934,0.001,3883.2,3883.1,9.17171359]
["bitfinex","ETHUSD",1761091807334,0.001,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1761091807573,0.001,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1761091807783,0.001,3884.0,3883.9,6.90845889]
["bitfinex","ETHUSD",1761091807989,0.001,3884.0,3883.9,7.83103951]
["bitfinex","ETHUSD",1761091808139,0.001,3884.0,3883.9,3.98815951]
["bitfinex","ETHUSD",1761091808345,0.001,3884.0,3883.9,7.32415951]
["bitfinex","ETHUSD",1761091809391,0.001,3884.0,3883.9,3.95935951]
["bitfinex","ETHUSD",1761091809552,0.001,3884.0,3883.9,7.29535951]
["bitfinex","ETHUSD",1761091810280,0.001,3884.0,3882.5,0.67998149]
["bitfinex","ETHUSD",1761091810465,0.6956,3883.9,3883.0,2.57532835]
["bitfinex","ETHUSD",1761091810668,0.6956,3883.9,3883.2,2.57517121]
["bitfinex","ETHUSD",1761091810976,0.2231,3883.9,3883.1,1.727]
["bitfinex","ETHUSD",1761091811495,0.2231,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761091811955,0.6956,3883.9,3882.8,0.4651]
["bitfinex","ETHUSD",1761091812277,0.94319,3883.9,3882.0,1.1607]
["bitfinex","ETHUSD",1761091812580,0.94319,3883.9,3882.4,2.401]
["bitfinex","ETHUSD",1761091812581,1.01553219,3883.8,3882.4,2.401]
["bitfinex","ETHUSD",1761091812752,1.5552,3883.6,3883.0,2.57526842]
["bitfinex","ETHUSD",1761091812956,1.5552,3883.6,3883.1,2.57521314]
["bitfinex","ETHUSD",1761091813146,2.0277,3883.6,3883.1,2.57521314]
["bitfinex","ETHUSD",1761091813348,0.4725,3883.5,3882.4,2.401]
["bitfinex","ETHUSD",1761091813649,0.47069,3883.9,3882.4,2.401]
["bitfinex","ETHUSD",1761091813650,0.6956,3883.9,3883.5,2.57497588]
["bitfinex","ETHUSD",1761091813868,0.4725,3883.8,3882.9,3.334]
["bitfinex","ETHUSD",1761091814188,0.4725,3883.8,3882.5,0.56380444]
["bitfinex","ETHUSD",1761091814344,0.4725,3883.8,3882.3,0.1962]
["bitfinex","ETHUSD",1761091814345,0.4725,3883.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1761091814542,0.4725,3883.8,3882.6,3.334]
["bitfinex","ETHUSD",1761091814747,1.01589052,3883.8,3883.4,2.57504368]
["bitfinex","ETHUSD",1761091815379,1.01589052,3883.8,3882.9,0.002]
["bitfinex","ETHUSD",1761091815380,0.001,3883.6,3882.9,0.002]
["bitfinex","ETHUSD",1761091815582,0.001,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1761091815943,0.001,3883.6,3883.1,3.334]
["bitfinex","ETHUSD",1761091816185,0.4725,3883.5,3882.9,0.002]
["bitfinex","ETHUSD",1761091816362,0.001,3883.6,3882.9,0.002]
["bitfinex","ETHUSD",1761091816559,0.69868,3883.6,3882.9,2.57737877]
["bitfinex","ETHUSD",1761091816774,0.69868,3883.6,3882.9,2.57734125]
["bitfinex","ETHUSD",1761091817079,0.4725,3883.5,3882.9,0.002]
["bitfinex","ETHUSD",1761091817381,1.5552,3883.4,3882.9,0.002]
["bitfinex","ETHUSD",1761091817583,0.4725,3883.5,3882.9,2.57736083]
["bitfinex","ETHUSD",1761091817782,0.4725,3883.4,3882.9,2.57736083]
["bitfinex","ETHUSD",1761091818156,0.4725,3883.4,3882.9,0.002]
["bitfinex","ETHUSD",1761091818394,1.5552,3883.3,3882.9,0.002]
["bitfinex","ETHUSD",1761091818692,0.4725,3883.2,3882.9,0.002]
["bitfinex","ETHUSD",1761091819948,1.01598109,3883.2,3882.9,0.002]
["bitfinex","ETHUSD",1761091820368,0.4627,3883.1,3882.9,0.002]
["bitfinex","ETHUSD",1761091821267,1.95909749,3883.3,3882.9,0.002]
["bitfinex","ETHUSD",1761091821464,0.001,3883.6,3883.2,2.57519571]
["bitfinex","ETHUSD",1761091821677,0.001,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1761091823285,0.4637,3883.6,3882.9,0.002]
["bitfinex","ETHUSD",1761091823479,0.4637,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1761091823871,0.001,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1761091826210,0.4617,3883.6,3882.9,5.37271149]
["bitfinex","ETHUSD",1761091826405,0.4617,3883.6,3883.2,2.57513229]
["bitfinex","ETHUSD",1761091826573,0.4617,3883.6,3882.9,2.79735156]
["bitfinex","ETHUSD",1761091826574,1.00599607,3883.6,3882.9,2.79735156]
["bitfinex","ETHUSD",1761091826772,1.00599607,3883.6,3883.2,2.57517628]
["bitfinex","ETHUSD",1761091826977,1.00599607,3883.6,3883.3,2.57510279]
["bitfinex","ETHUSD",1761091827500,0.4607,3883.5,3883.3,2.57510279]
["bitfinex","ETHUSD",1761091827706,0.4607,3883.5,3883.2,2.57515767]
["bitfinex","ETHUSD",1761091828004,0.4607,3883.5,3883.2,2.5751447]
["bitfinex","ETHUSD",1761091828204,0.4607,3883.5,3883.0,2.57532413]
["bitfinex","ETHUSD",1761091828517,2.56019607,3883.5,3882.9,0.002]
["bitfinex","ETHUSD",1761091828680,0.54429607,3883.4,3882.9,0.002]
["bitfinex","ETHUSD",1761091828882,3.24112383,3883.4,3883.0,2.57526988]
["bitfinex","ETHUSD",1761091829184,0.54429607,3883.3,3883.0,2.57526988]
["bitfinex","ETHUSD",1761091829499,0.001,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1761091833207,0.001,3883.6,3883.5,3.00769678]
["bitfinex","ETHUSD",1761091833518,0.001,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1761091834119,0.001,3883.6,3883.5,6.46884945]
["bitfinex","ETHUSD",1761091834297,0.001,3883.6,3883.5,6.90154945]
["bitfinex","ETHUSD",1761091834495,0.001,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1761091835100,0.4617,3883.6,3883.0,5.90732835]
["bitfinex","ETHUSD",1761091835298,0.4617,3883.6,3883.3,2.57510924]
["bitfinex","ETHUSD",1761091835500,0.4617,3883.6,3883.4,2.57505497]
["bitfinex","ETHUSD",1761091835684,0.4617,3883.6,3883.0,3.332]
["bitfinex","ETHUSD",1761091835685,0.001,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1761091837895,0.001,3883.6,3883.5,3.09000435]
["bitfinex","ETHUSD",1761091839194,0.001,3883.6,3883.5,3.54845431]
["bitfinex","ETHUSD",1761091839816,0.001,3883.6,3883.5,3.52270435]
["bitfinex","ETHUSD",1761091841964,0.001,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761091842120,1e-08,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1761091842318,0.001,3884.4,3884.2,2.57453272]
["bitfinex","ETHUSD",1761091842527,0.001,3884.4,3884.2,5.93227804]
["bitfinex","ETHUSD",1761091842730,0.001,3884.4,3884.2,6.33923272]
["bitfinex","ETHUSD",1761091843342,0.40369316,3886.2,3886.0,2.57334019]
["bitfinex","ETHUSD",1761091843640,0.74917224,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761091843952,0.54577224,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761091844154,0.40369316,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761091845840,0.84723784,3886.2,3885.6,3.331]
["bitfinex","ETHUSD",1761091846010,0.84634217,3886.2,3885.8,2.5734475]
["bitfinex","ETHUSD",1761091846342,0.84539785,3886.2,3885.8,2.5734475]
["bitfinex","ETHUSD",1761091846543,0.4452,3886.1,3885.9,2.57339377]
["bitfinex","ETHUSD",1761091846715,0.4452,3886.1,3885.9,2.57339465]
["bitfinex","ETHUSD",1761091847333,0.4452,3886.1,3885.8,2.57346166]
["bitfinex","ETHUSD",1761091847533,0.4452,3886.1,3885.9,2.57336388]
["bitfinex","ETHUSD",1761091847738,0.4452,3886.1,3885.9,2.57338756]
["bitfinex","ETHUSD",1761091848246,0.4452,3886.1,3885.6,3.331]
["bitfinex","ETHUSD",1761091848445,0.4452,3886.1,3882.0,2.81499999]
["bitfinex","ETHUSD",1761091848446,0.2282,3885.7,3884.5,0.1226]
["bitfinex","ETHUSD",1761091848745,0.54368204,3886.0,3884.6,3.28826103]
["bitfinex","ETHUSD",1761091848947,0.4452,3886.1,3885.9,2.57334707]
["bitfinex","ETHUSD",1761091849249,0.4452,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761091849542,0.4452,3886.1,3885.8,2.57341772]
["bitfinex","ETHUSD",1761091849714,0.4452,3886.1,3885.3,3.33]
["bitfinex","ETHUSD",1761091849915,0.4452,3886.1,3885.3,3.663]
["bitfinex","ETHUSD",1761091850126,0.4452,3886.1,3885.3,3.33]
["bitfinex","ETHUSD",1761091850326,0.98876328,3886.1,3885.3,3.33]
["bitfinex","ETHUSD",1761091850528,0.54356328,3886.1,3885.3,3.33]
["bitfinex","ETHUSD",1761091850726,0.40019785,3886.2,3885.3,3.33]
["bitfinex","ETHUSD",1761091850929,0.84539785,3886.2,3886.0,2.57333578]
["bitfinex","ETHUSD",1761091851125,0.84539785,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761091851330,1.38898486,3886.2,3886.0,2.57331894]
["bitfinex","ETHUSD",1761091851516,0.84539785,3886.2,3886.0,2.57331894]
["bitfinex","ETHUSD",1761091852118,0.84639785,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761091852319,1.38986903,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761091852721,0.40119785,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761091852931,0.4462,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761091853747,0.001,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761091854562,0.001,3886.2,3886.1,2.74187397]
["bitfinex","ETHUSD",1761091854765,0.001,3886.2,3886.1,3.08794092]
["bitfinex","ETHUSD",1761091856363,0.001,3886.2,3886.1,3.74007365]
["bitfinex","ETHUSD",1761091856532,0.001,3886.2,3886.1,3.08794092]
["bitfinex","ETHUSD",1761091856739,0.001,3886.2,3886.1,5.90227397]
["bitfinex","ETHUSD",1761091857535,0.001,3886.2,3886.1,6.52867397]
["bitfinex","ETHUSD",1761091859571,0.001,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1761091859738,0.001,3886.6,3886.5,5.90100913]
["bitfinex","ETHUSD",1761091859937,0.001,3886.6,3886.5,6.79419938]
["bitfinex","ETHUSD",1761091860668,0.001,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1761091860984,0.001,3886.6,3885.9,3.328]
["bitfinex","ETHUSD",1761091860985,0.4301,3886.6,3885.9,3.328]
["bitfinex","ETHUSD",1761091861335,0.97344527,3886.6,3886.3,2.57307765]
["bitfinex","ETHUSD",1761091861574,0.97344527,3886.6,3886.0,2.57334019]
["bitfinex","ETHUSD",1761091861575,0.4291,3886.5,3886.4,2.57305853]
["bitfinex","ETHUSD",1761091861748,0.4291,3886.5,3886.2,2.57315768]
["bitfinex","ETHUSD",1761091862372,1.5552,3886.2,3885.0,0.6264]
["bitfinex","ETHUSD",1761091862556,0.217,3885.1,3885.0,2.57400018]
["bitfinex","ETHUSD",1761091862957,0.6461,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1761091863251,0.76060764,3885.7,3885.3,2.57379457]
["bitfinex","ETHUSD",1761091863467,0.54400774,3885.6,3885.2,2.57381513]
["bitfinex","ETHUSD",1761091863664,0.4291,3885.5,3883.5,0.002]
["bitfinex","ETHUSD",1761091863983,0.4291,3885.5,3883.7,2.57486417]
["bitfinex","ETHUSD",1761091863984,0.60723077,3885.4,3883.7,2.57486417]
["bitfinex","ETHUSD",1761091864282,3.38536469,3885.4,3884.6,2.57420159]
["bitfinex","ETHUSD",1761091864478,0.97310774,3885.3,3884.7,2.57418767]
["bitfinex","ETHUSD",1761091864883,1.5552,3885.1,3884.3,2.57440265]
["bitfinex","ETHUSD",1761091865051,1.05423141,3885.0,3884.2,3.327]
["bitfinex","ETHUSD",1761091865251,1.48333141,3885.0,3884.2,3.327]
["bitfinex","ETHUSD",1761091865591,2.57413509,3884.8,3883.8,2.57473329]
["bitfinex","ETHUSD",1761091865883,0.217,3883.7,3883.5,0.002]
["bitfinex","ETHUSD",1761091866283,0.4291,3883.6,3883.5,2.57699678]
["bitfinex","ETHUSD",1761091866895,0.4291,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761091867700,3.3261158,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761091867857,2.85039307,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761091868252,5.42532354,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761091868763,5.55166532,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761091869286,2.97673485,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761091869671,6.30473485,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761091870680,6.17839307,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761091871269,6.30576181,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761091871690,9.38757228,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761091872253,9.64506532,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761091872892,9.38757228,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761091873394,10.06573605,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761091874465,5.06617678,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761091874664,7.4641868,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761091874870,4.89497435,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761091875061,4.89525957,3882.6,3880.7,2.57682395]
["bitfinex","ETHUSD",1761091875265,3.34033158,3882.2,3880.6,0.002]
["bitfinex","ETHUSD",1761091875458,8.76754595,3882.2,3880.6,0.002]
["bitfinex","ETHUSD",1761091875680,9.87354289,3882.2,3880.6,0.002]
["bitfinex","ETHUSD",1761091876007,10.55197181,3882.2,3880.6,0.002]
["bitfinex","ETHUSD",1761091876155,11.86474635,3882.2,3880.6,0.002]
["bitfinex","ETHUSD",1761091876357,10.5094404,3882.2,3880.6,0.002]
["bitfinex","ETHUSD",1761091876856,11.69550854,3882.2,3880.6,0.002]
["bitfinex","ETHUSD",1761091877054,10.79442984,3882.2,3880.6,0.002]
["bitfinex","ETHUSD",1761091877259,11.1985638,3882.2,3880.6,0.002]
["bitfinex","ETHUSD",1761091877905,12.55386975,3882.2,3880.6,0.002]
["bitfinex","ETHUSD",1761091878062,11.72487257,3882.2,3880.6,0.002]
["bitfinex","ETHUSD",1761091878389,10.90958516,3882.2,3880.6,0.002]
["bitfinex","ETHUSD",1761091878995,2.57658911,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1761091879195,8.98237311,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1761091879380,2.83444056,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761091879581,5.4365391,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761091879780,5.9107391,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761091879981,7.50723508,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761091880190,7.76543508,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761091880371,7.91147395,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761091880570,7.50723508,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761091881279,4.94673304,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1761091881463,10.25618977,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1761091881663,10.73038977,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1761091883465,10.20522876,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1761091883670,10.46294743,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1761091884587,10.05871036,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1761091885513,0.59001854,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1761091885726,3.33,3880.8,3880.5,1e-08]
["bitfinex","ETHUSD",1761091886235,0.40425489,3881.2,3880.6,0.4674]
["bitfinex","ETHUSD",1761091886532,3.33,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1761091887126,4.8852,3880.9,3880.8,3.04418829]
["bitfinex","ETHUSD",1761091887326,3.33,3880.9,3880.8,3.04418829]
["bitfinex","ETHUSD",1761091888425,3.33,3880.9,3880.5,1e-08]
["bitfinex","ETHUSD",1761091888622,1.5552,3880.8,3880.7,2.57684624]
["bitfinex","ETHUSD",1761091888787,0.40425489,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761091888992,0.40406917,3881.9,3881.1,0.1778]
["bitfinex","ETHUSD",1761091889233,0.89902479,3882.6,3881.1,0.1778]
["bitfinex","ETHUSD",1761091889234,0.001,3881.3,3881.2,3.06968794]
["bitfinex","ETHUSD",1761091889526,0.001,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761091889729,0.382,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761091889915,0.382,3882.7,3881.7,0.4674]
["bitfinex","ETHUSD",1761091890110,0.382,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761091890295,0.382,3882.7,3882.6,2.70219367]
["bitfinex","ETHUSD",1761091890491,0.382,3882.7,3882.3,0.1266]
["bitfinex","ETHUSD",1761091890895,0.382,3882.7,3881.8,2.57611364]
["bitfinex","ETHUSD",1761091891094,0.382,3882.7,3882.3,2.57577735]
["bitfinex","ETHUSD",1761091891531,0.382,3882.7,3882.4,2.57571804]
["bitfinex","ETHUSD",1761091891736,0.67166613,3883.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1761091892034,1.5552,3883.2,3882.5,2.57564045]
["bitfinex","ETHUSD",1761091892238,1.95913677,3883.2,3882.5,2.57564045]
["bitfinex","ETHUSD",1761091892444,2.6308029,3883.2,3882.2,0.4674]
["bitfinex","ETHUSD",1761091892746,0.67166613,3883.1,3882.3,2.57574106]
["bitfinex","ETHUSD",1761091893042,2.6308029,3883.2,3882.5,2.57564997]
["bitfinex","ETHUSD",1761091893342,0.67166613,3883.0,3882.5,2.57564997]
["bitfinex","ETHUSD",1761091893504,0.67166613,3883.0,3882.2,0.4674]
["bitfinex","ETHUSD",1761091893711,0.67166613,3883.0,3882.0,0.1266]
["bitfinex","ETHUSD",1761091893712,0.6872,3882.9,3882.0,0.1266]
["bitfinex","ETHUSD",1761091894041,1.5552,3882.7,3882.0,0.1266]
["bitfinex","ETHUSD",1761091894242,1.5552,3882.7,3882.4,2.57571289]
["bitfinex","ETHUSD",1761091895048,1.5552,3882.7,3882.4,2.57571857]
["bitfinex","ETHUSD",1761091895543,1.5552,3882.7,3882.3,2.57573549]
["bitfinex","ETHUSD",1761091895749,1.5552,3882.7,3882.4,2.57572171]
["bitfinex","ETHUSD",1761091896432,2.22686613,3882.7,3882.4,2.57572171]
["bitfinex","ETHUSD",1761091897114,2.22686613,3882.7,3882.5,2.57565635]
["bitfinex","ETHUSD",1761091897441,0.67166613,3882.6,3882.5,2.57565635]
["bitfinex","ETHUSD",1761091897645,2.22686613,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761091897860,2.09796069,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761091898339,2.76962682,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761091898523,1.21442682,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761091898707,0.54276069,3882.7,3882.6,3.60486468]
["bitfinex","ETHUSD",1761091898907,0.54276069,3882.7,3882.6,3.63062061]
["bitfinex","ETHUSD",1761091899144,4.00066613,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1761091899443,3.87198137,3883.5,3883.4,3.04246308]
["bitfinex","ETHUSD",1761091899682,0.54298137,3883.5,3883.4,3.04246308]
["bitfinex","ETHUSD",1761091899830,0.54298137,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1761091900164,0.54298137,3883.6,3883.5,3.04239678]
["bitfinex","ETHUSD",1761091900559,0.54298137,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761091900751,2.09818137,3883.7,3883.6,3.04233047]
["bitfinex","ETHUSD",1761091900954,0.54298137,3883.7,3883.6,3.04233047]
["bitfinex","ETHUSD",1761091901267,0.54298137,3883.7,3883.6,3.67878571]
["bitfinex","ETHUSD",1761091901437,0.54298137,3883.9,3883.6,3.67876361]
["bitfinex","ETHUSD",1761091901757,0.54279877,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1761091901935,0.54279877,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1761091902136,3.87179877,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1761091902366,5.42699877,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1761091902668,5.42699877,3884.4,3883.9,0.4674]
["bitfinex","ETHUSD",1761091902669,1.5552,3884.3,3883.8,0.1686]
["bitfinex","ETHUSD",1761091902967,1.12587701,3884.2,3883.0,3.329]
["bitfinex","ETHUSD",1761091903170,0.54279877,3884.1,3884.0,2.57466239]
["bitfinex","ETHUSD",1761091903462,0.54279877,3884.2,3883.7,2.57485645]
["bitfinex","ETHUSD",1761091903674,0.54279877,3884.1,3883.7,2.57485645]
["bitfinex","ETHUSD",1761091903980,0.54279877,3884.2,3883.4,0.4674]
["bitfinex","ETHUSD",1761091904273,0.54279877,3884.1,3883.4,0.4674]
["bitfinex","ETHUSD",1761091904433,0.54279877,3884.2,3883.9,2.57470726]
["bitfinex","ETHUSD",1761091904633,0.54279877,3884.3,3884.0,2.57464831]
["bitfinex","ETHUSD",1761091905030,0.54279877,3884.3,3883.7,2.57484653]
["bitfinex","ETHUSD",1761091905231,0.54279877,3884.3,3884.0,2.5746062]
["bitfinex","ETHUSD",1761091906069,0.001,3884.2,3884.0,2.5746062]
["bitfinex","ETHUSD",1761091906368,0.001,3884.2,3883.8,2.57475369]
["bitfinex","ETHUSD",1761091906541,0.63085824,3884.2,3883.8,2.57475369]
["bitfinex","ETHUSD",1761091907171,0.63085824,3884.2,3883.9,2.57472886]
["bitfinex","ETHUSD",1761091907741,0.63085824,3884.2,3883.5,2.79535156]
["bitfinex","ETHUSD",1761091907742,0.4668,3884.1,3883.5,2.79535156]
["bitfinex","ETHUSD",1761091908076,1.5552,3883.9,3883.5,5.37032017]
["bitfinex","ETHUSD",1761091908273,1.5552,3883.9,3883.7,2.57485571]
["bitfinex","ETHUSD",1761091908644,1.5552,3883.9,3883.6,2.57490909]
["bitfinex","ETHUSD",1761091908841,1.5552,3883.9,3883.7,2.57485491]
["bitfinex","ETHUSD",1761091909386,1.5552,3883.9,3883.6,2.57491747]
["bitfinex","ETHUSD",1761091909586,1.5552,3883.9,3883.7,2.57485049]
["bitfinex","ETHUSD",1761091910754,1.5552,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761091911478,2.09736195,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761091911644,2.09736195,3883.9,3883.7,2.57480987]
["bitfinex","ETHUSD",1761091911845,2.16082202,3883.9,3883.5,2.79535156]
["bitfinex","ETHUSD",1761091912046,1.5552,3883.9,3883.7,2.57486128]
["bitfinex","ETHUSD",1761091912386,0.54260134,3883.8,3883.7,2.57486128]
["bitfinex","ETHUSD",1761091912945,1.5552,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761091913142,0.54266385,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761091913392,4.8822,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761091913687,2.09786385,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761091914250,2.09786385,3883.9,3883.8,3.01359787]
["bitfinex","ETHUSD",1761091917691,2.09786385,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761091917844,2.77636232,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761091918245,2.09786385,3883.9,3883.8,5.37014943]
["bitfinex","ETHUSD",1761091918488,2.77636232,3883.9,3883.8,5.37014943]
["bitfinex","ETHUSD",1761091918675,2.09786385,3883.9,3883.8,2.79535156]
["bitfinex","ETHUSD",1761091918889,2.09786385,3883.9,3883.8,5.37014943]
["bitfinex","ETHUSD",1761091919244,5.42386385,3883.9,3883.8,2.79535156]
["bitfinex","ETHUSD",1761091919451,6.49575271,3883.9,3883.8,2.79535156]
["bitfinex","ETHUSD",1761091919742,3.00903811,3883.9,3883.8,5.37014943]
["bitfinex","ETHUSD",1761091919953,6.33503811,3883.9,3883.8,5.37014943]
["bitfinex","ETHUSD",1761091920158,2.09786385,3883.9,3883.8,5.80894943]
["bitfinex","ETHUSD",1761091920370,0.54266385,3883.9,3883.8,3.01359787]
["bitfinex","ETHUSD",1761091920567,0.54266385,3883.9,3883.8,3.57244964]
["bitfinex","ETHUSD",1761091922867,1e-08,3883.9,3883.8,6.39354917]
["bitfinex","ETHUSD",1761091923100,0.001,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1761091923299,0.001,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761091923480,0.001,3884.6,3884.5,5.92607722]
["bitfinex","ETHUSD",1761091923790,0.001,3884.6,3884.5,7.5125986]
["bitfinex","ETHUSD",1761091924279,1e-08,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1761091924479,1e-08,3885.0,3884.9,5.90006883]
["bitfinex","ETHUSD",1761091924680,1e-08,3885.0,3884.9,6.33886883]
["bitfinex","ETHUSD",1761091925771,1e-08,3885.0,3883.9,0.4388]
["bitfinex","ETHUSD",1761091925971,0.68359594,3884.8,3884.0,3.168]
["bitfinex","ETHUSD",1761091926171,0.68359595,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1761091926417,1e-08,3885.0,3884.1,0.4388]
["bitfinex","ETHUSD",1761091926575,0.68326493,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761091927070,0.68326494,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1761091927277,1e-08,3885.0,3884.9,3.03860951]
["bitfinex","ETHUSD",1761091927510,1e-08,3885.0,3884.9,6.33786883]
["bitfinex","ETHUSD",1761091931608,1e-08,3885.0,3884.9,6.84474883]
["bitfinex","ETHUSD",1761091931788,1e-08,3885.0,3884.9,7.82608671]
["bitfinex","ETHUSD",1761091933008,1e-08,3885.0,3884.9,10.62143827]
["bitfinex","ETHUSD",1761091939296,0.001,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761091939514,0.54720725,3886.2,3886.1,5.36862553]
["bitfinex","ETHUSD",1761091940135,0.001,3886.2,3886.1,5.83912553]
["bitfinex","ETHUSD",1761091940309,0.001,3886.2,3886.1,7.02789371]
["bitfinex","ETHUSD",1761091940928,0.001,3886.2,3886.1,6.55739371]
["bitfinex","ETHUSD",1761091943932,0.001,3886.2,3886.1,5.36862553]
["bitfinex","ETHUSD",1761091944102,0.001,3886.6,3886.5,3.07988913]
["bitfinex","ETHUSD",1761091944301,1.78643718,3887.9,3886.5,3.07988913]
["bitfinex","ETHUSD",1761091944302,0.68326493,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1761091944496,0.8878841,3888.4,3886.6,0.50688]
["bitfinex","ETHUSD",1761091944497,0.8878841,3888.4,3888.1,2.5719503]
["bitfinex","ETHUSD",1761091944728,0.54646486,3888.3,3888.2,2.57188416]
["bitfinex","ETHUSD",1761091944935,0.98436486,3888.3,3888.2,2.57188416]
["bitfinex","ETHUSD",1761091945142,0.54646486,3888.3,3888.2,2.57188416]
["bitfinex","ETHUSD",1761091945325,0.8878841,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1761091945527,1.43407234,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1761091945948,1.87197234,3888.4,3887.7,2.5721909]
["bitfinex","ETHUSD",1761091946151,0.2309,3887.8,3887.4,5.89440764]
["bitfinex","ETHUSD",1761091946322,0.2309,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761091946521,0.2309,3887.8,3887.2,3.322]
["bitfinex","ETHUSD",1761091946522,0.4379,3887.7,3887.2,3.322]
["bitfinex","ETHUSD",1761091946735,0.4379,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761091947072,0.4379,3887.7,3887.3,2.57247961]
["bitfinex","ETHUSD",1761091947346,0.4379,3887.7,3887.4,2.57240024]
["bitfinex","ETHUSD",1761091947511,0.2309,3887.8,3887.2,3.322]
["bitfinex","ETHUSD",1761091947711,0.5460647,3888.2,3887.9,2.57207083]
["bitfinex","ETHUSD",1761091947927,0.2309,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761091948547,0.4379,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761091948746,0.6688,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761091948918,0.6688,3887.9,3887.2,5.89452328]
["bitfinex","ETHUSD",1761091948919,0.6688,3887.9,3887.2,3.322]
["bitfinex","ETHUSD",1761091949119,0.4379,3887.8,3887.7,2.57218799]
["bitfinex","ETHUSD",1761091949613,0.4379,3887.8,3887.5,2.57228849]
["bitfinex","ETHUSD",1761091949816,0.4379,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761091951248,0.54632777,3888.1,3887.6,2.5722803]
["bitfinex","ETHUSD",1761091951436,0.54632777,3888.2,3887.2,5.89454481]
["bitfinex","ETHUSD",1761091951630,0.2309,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761091952952,0.4379,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1761091953319,0.98457738,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1761091953642,2.00913082,3888.4,3888.0,2.57201646]
["bitfinex","ETHUSD",1761091953821,0.98468991,3888.3,3888.2,2.57187148]
["bitfinex","ETHUSD",1761091954252,0.54678991,3888.3,3888.2,2.57187148]
["bitfinex","ETHUSD",1761091954627,0.54678991,3888.3,3888.2,6.40726027]
["bitfinex","ETHUSD",1761091954829,0.8878841,3888.4,3888.3,4.12701801]
["bitfinex","ETHUSD",1761091955028,0.8878841,3888.4,3888.3,4.61853619]
["bitfinex","ETHUSD",1761091955342,0.8878841,3888.4,3888.3,4.59281801]
["bitfinex","ETHUSD",1761091955744,0.4358,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761091956074,0.98232301,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761091956251,0.98232301,3889.7,3889.5,2.57100482]
["bitfinex","ETHUSD",1761091956454,0.98232301,3889.6,3889.5,2.57100482]
["bitfinex","ETHUSD",1761091956960,0.54652301,3889.6,3889.5,2.57100482]
["bitfinex","ETHUSD",1761091957124,0.54652301,3889.7,3889.2,0.1604]
["bitfinex","ETHUSD",1761091957325,0.54652301,3889.8,3889.6,2.57089313]
["bitfinex","ETHUSD",1761091957630,0.4358,3889.9,3889.7,2.57087968]
["bitfinex","ETHUSD",1761091957835,0.54652301,3889.8,3889.3,2.57112517]
["bitfinex","ETHUSD",1761091958060,0.54652301,3889.7,3889.3,2.57112517]
["bitfinex","ETHUSD",1761091958355,0.4358,3889.7,3889.4,2.57106462]
["bitfinex","ETHUSD",1761091958548,0.4358,3889.6,3889.4,2.57106462]
["bitfinex","ETHUSD",1761091959127,0.4358,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1761091959527,0.4358,3889.6,3889.4,2.57108024]
["bitfinex","ETHUSD",1761091959758,0.4358,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1761091960479,0.001,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761091961150,0.4368,3889.7,3889.2,3.319]
["bitfinex","ETHUSD",1761091961355,0.8671323,3889.7,3888.4,5.89074524]
["bitfinex","ETHUSD",1761091961550,0.54652301,3889.6,3888.6,2.57161197]
["bitfinex","ETHUSD",1761091961777,1.16882662,3889.5,3888.4,3.319]
["bitfinex","ETHUSD",1761091961983,0.98232301,3889.5,3888.9,2.57139199]
["bitfinex","ETHUSD",1761091962171,0.98232301,3889.4,3888.4,5.89073817]
["bitfinex","ETHUSD",1761091962353,0.4358,3889.4,3888.6,2.5716196]
["bitfinex","ETHUSD",1761091962561,0.4358,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1761091962758,0.4358,3889.4,3888.9,2.57139442]
["bitfinex","ETHUSD",1761091963075,1.51849944,3889.4,3888.4,3.319]
["bitfinex","ETHUSD",1761091963378,0.97250082,3889.4,3889.2,2.57120473]
["bitfinex","ETHUSD",1761091963551,0.97250082,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1761091963747,1.51851771,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1761091964373,0.4358,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1761091965079,0.001,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761091965275,0.4358,3889.6,3888.8,2.57148734]
["bitfinex","ETHUSD",1761091965446,0.54611241,3889.6,3889.5,2.57101818]
["bitfinex","ETHUSD",1761091965646,0.001,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761091966282,0.54711241,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761091966647,0.001,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761091969768,0.4368,3889.7,3889.3,3.319]
["bitfinex","ETHUSD",1761091969968,0.5467225,3889.6,3889.3,3.319]
["bitfinex","ETHUSD",1761091970217,0.5467225,3889.5,3889.3,3.319]
["bitfinex","ETHUSD",1761091970372,0.9825225,3889.4,3889.1,2.57127798]
["bitfinex","ETHUSD",1761091970702,0.4358,3889.4,3889.1,2.57127798]
["bitfinex","ETHUSD",1761091970870,0.4358,3889.3,3889.1,2.57128587]
["bitfinex","ETHUSD",1761091971271,0.54718327,3889.2,3889.1,2.57128587]
["bitfinex","ETHUSD",1761091971791,0.98298327,3889.2,3889.1,2.57128587]
["bitfinex","ETHUSD",1761091972771,0.98298327,3889.2,3889.0,2.57131954]
["bitfinex","ETHUSD",1761091972968,0.98298327,3889.1,3889.0,2.57131954]
["bitfinex","ETHUSD",1761091974894,0.54718327,3889.1,3888.5,3.318]
["bitfinex","ETHUSD",1761091975099,1.11947806,3889.4,3889.0,2.5713551]
["bitfinex","ETHUSD",1761091975305,0.54821815,3889.3,3889.2,2.57117657]
["bitfinex","ETHUSD",1761091975905,0.98401815,3889.3,3888.6,2.5716196]
["bitfinex","ETHUSD",1761091976076,2.23887806,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1761091976410,0.54835159,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1761091977503,0.001,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761091978017,0.001,3889.7,3889.6,3.01735845]
["bitfinex","ETHUSD",1761091979088,0.001,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761091979505,0.001,3889.7,3889.6,3.01735845]
["bitfinex","ETHUSD",1761091979725,0.001,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761091980415,0.001,3889.7,3889.0,2.5713551]
["bitfinex","ETHUSD",1761091980416,0.97560484,3889.7,3889.0,2.5713551]
["bitfinex","ETHUSD",1761091980624,0.001,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761091980932,0.54994549,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761091981076,0.97374549,3889.7,3889.1,3.317]
["bitfinex","ETHUSD",1761091981376,0.54894549,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1761091981775,0.97274549,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1761091982019,1.16216785,3889.6,3889.2,2.57116278]
["bitfinex","ETHUSD",1761091982225,0.97274549,3889.5,3889.4,2.57107718]
["bitfinex","ETHUSD",1761091982886,0.54894549,3889.5,3889.4,2.57107718]
["bitfinex","ETHUSD",1761091983280,0.54894549,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1761091983477,0.97274549,3889.5,3889.4,5.36644221]
["bitfinex","ETHUSD",1761091983678,0.54894549,3889.5,3889.4,6.42473487]
["bitfinex","ETHUSD",1761091983997,0.54894549,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1761091984200,0.97254549,3889.5,3889.2,2.57122287]
["bitfinex","ETHUSD",1761091984403,0.54894549,3889.4,3889.1,8.68362648]
["bitfinex","ETHUSD",1761091984715,0.54894549,3889.3,3889.1,5.88826859]
["bitfinex","ETHUSD",1761091984933,0.54894549,3889.2,3888.7,5.36684511]
["bitfinex","ETHUSD",1761091985082,0.54894549,3889.1,3889.0,2.57135177]
["bitfinex","ETHUSD",1761091986014,2.27563181,3890.9,3889.1,0.51428233]
["bitfinex","ETHUSD",1761091986185,4.55126362,3892.3,3889.1,0.51428233]
["bitfinex","ETHUSD",1761091986186,4.55126362,3892.3,3890.7,0.50688]
["bitfinex","ETHUSD",1761091986382,0.237,3892.9,3891.0,0.50688]
["bitfinex","ETHUSD",1761091986622,0.237,3892.9,3890.9,1.7161]
["bitfinex","ETHUSD",1761091986623,0.237,3892.9,3891.1,1.86125995]
["bitfinex","ETHUSD",1761091986923,0.4515,3892.8,3892.5,0.69303217]
["bitfinex","ETHUSD",1761091987125,0.4515,3892.8,3892.0,0.69303217]
["bitfinex","ETHUSD",1761091987286,6.17109,3892.7,3892.1,0.55327332]
["bitfinex","ETHUSD",1761091987483,2.576,3892.5,3892.2,0.55327332]
["bitfinex","ETHUSD",1761091987687,3.371,3892.4,3892.3,0.55327332]
["bitfinex","ETHUSD",1761091987918,3.371,3892.4,3891.7,2.56950781]
["bitfinex","ETHUSD",1761091988119,0.237,3891.8,3891.5,0.69303217]
["bitfinex","ETHUSD",1761091988416,0.4515,3892.3,3892.0,2.56932757]
["bitfinex","ETHUSD",1761091988589,0.38225,3892.2,3892.1,0.2406537]
["bitfinex","ETHUSD",1761091989018,0.83375,3892.2,3892.1,0.2406537]
["bitfinex","ETHUSD",1761091989222,0.83375,3892.2,3892.0,2.56932757]
["bitfinex","ETHUSD",1761091989722,0.4515,3892.1,3892.0,2.56932757]
["bitfinex","ETHUSD",1761091991827,0.4515,3892.1,3891.7,2.56955959]
["bitfinex","ETHUSD",1761091991828,0.4515,3892.1,3891.4,2.5697094]
["bitfinex","ETHUSD",1761091992028,0.4515,3892.1,3890.7,3.37]
["bitfinex","ETHUSD",1761091992029,0.237,3891.5,3890.7,3.37]
["bitfinex","ETHUSD",1761091992327,0.237,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1761091992529,0.6885,3891.5,3890.7,3.37]
["bitfinex","ETHUSD",1761091992735,0.6885,3891.5,3890.5,1.5552]
["bitfinex","ETHUSD",1761091992905,0.64245,3891.5,3891.1,2.56995971]
["bitfinex","ETHUSD",1761091993106,0.4515,3891.4,3890.8,2.57014178]
["bitfinex","ETHUSD",1761091993311,0.4515,3891.4,3890.4,3.366]
["bitfinex","ETHUSD",1761091993509,0.50688,3893.1,3890.4,3.366]
["bitfinex","ETHUSD",1761091993706,0.237,3893.3,3890.4,3.366]
["bitfinex","ETHUSD",1761091993707,1.5552,3892.1,3891.3,2.56978381]
["bitfinex","ETHUSD",1761091993911,1.3360752,3892.0,3891.6,2.56961982]
["bitfinex","ETHUSD",1761091994107,0.237,3891.7,3891.6,2.56961982]
["bitfinex","ETHUSD",1761091994399,0.4515,3892.3,3891.8,2.56950511]
["bitfinex","ETHUSD",1761091994601,0.4515,3892.3,3891.1,0.1609]
["bitfinex","ETHUSD",1761091994602,0.4515,3892.6,3892.1,2.56926032]
["bitfinex","ETHUSD",1761091994825,6.105244,3892.5,3891.2,0.4464]
["bitfinex","ETHUSD",1761091995006,0.6556744,3892.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1761091995210,1.1071744,3892.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1761091995409,0.4525,3892.3,3891.8,2.56945721]
["bitfinex","ETHUSD",1761091995614,0.44171744,3892.2,3891.1,0.1609]
["bitfinex","ETHUSD",1761091995915,0.44171744,3892.2,3891.1,2.73085758]
["bitfinex","ETHUSD",1761091996126,0.44171744,3892.2,3891.8,2.5694772]
["bitfinex","ETHUSD",1761091996451,1.82282647,3895.7,3893.6,0.2323]
["bitfinex","ETHUSD",1761091996599,3.79101963,3896.5,3893.7,0.65908251]
["bitfinex","ETHUSD",1761091996600,2.869842,3896.3,3893.7,0.65908251]
["bitfinex","ETHUSD",1761091996801,3.363,3896.2,3893.8,2.24823217]
["bitfinex","ETHUSD",1761091997112,19.177429,3896.0,3894.0,0.50688]
["bitfinex","ETHUSD",1761091997457,5.305862,3895.8,3893.7,0.187]
["bitfinex","ETHUSD",1761091997756,0.1668,3896.4,3893.9,2.56808343]
["bitfinex","ETHUSD",1761091997757,14.605104,3895.6,3893.9,2.56808343]
["bitfinex","ETHUSD",1761091997914,14.605104,3895.6,3893.8,0.4464]
["bitfinex","ETHUSD",1761091997915,13.457665,3895.4,3893.8,3.01457982]
["bitfinex","ETHUSD",1761091998114,13.457665,3895.4,3893.7,0.187]
["bitfinex","ETHUSD",1761091998115,22.037303,3895.2,3893.7,0.187]
["bitfinex","ETHUSD",1761091998335,21.037346,3895.2,3893.7,0.187]
["bitfinex","ETHUSD",1761091998515,2.904702,3895.2,3893.8,0.47208185]
["bitfinex","ETHUSD",1761091998723,14.841832,3895.4,3894.6,2.56764677]
["bitfinex","ETHUSD",1761091999048,0.3434,3895.5,3894.0,4.63012814]
["bitfinex","ETHUSD",1761091999345,10.939048,3895.6,3894.7,2.56752736]
["bitfinex","ETHUSD",1761091999546,10.939048,3895.6,3894.0,2.56805341]
["bitfinex","ETHUSD",1761091999547,0.1661,3894.8,3893.6,0.2323]
["bitfinex","ETHUSD",1761091999849,0.1661,3894.8,3893.7,0.4353]
["bitfinex","ETHUSD",1761092000145,0.1661,3894.8,3894.4,2.56774193]
["bitfinex","ETHUSD",1761092000347,0.1661,3895.1,3894.6,2.56761429]
["bitfinex","ETHUSD",1761092000648,3.332959,3895.0,3894.6,2.56765714]
["bitfinex","ETHUSD",1761092000846,0.3499059,3894.9,3894.3,2.56785375]
["bitfinex","ETHUSD",1761092001167,0.0997,3895.0,3894.3,2.56785375]
["bitfinex","ETHUSD",1761092001349,0.0997,3895.0,3893.6,2.80055836]
["bitfinex","ETHUSD",1761092001350,0.1661,3895.1,3893.9,0.4353]
["bitfinex","ETHUSD",1761092001542,3.075959,3895.0,3893.8,2.59386717]
["bitfinex","ETHUSD",1761092001722,3.075959,3895.0,3894.6,2.56761738]
["bitfinex","ETHUSD",1761092001921,0.1661,3895.1,3894.6,2.56761738]
["bitfinex","ETHUSD",1761092002749,2.634789,3895.0,3894.1,2.56792788]
["bitfinex","ETHUSD",1761092003047,0.2800889,3894.9,3894.0,2.56799614]
["bitfinex","ETHUSD",1761092003249,0.2800889,3894.9,3893.9,0.4353]
["bitfinex","ETHUSD",1761092003448,2.734865,3895.0,3894.5,2.56769863]
["bitfinex","ETHUSD",1761092003614,1.5552,3895.4,3894.1,2.56798746]
["bitfinex","ETHUSD",1761092003819,31.5552,3895.7,3894.8,2.5674968]
["bitfinex","ETHUSD",1761092004143,18.500081,3895.6,3894.8,2.5674968]
["bitfinex","ETHUSD",1761092004343,1.5552,3895.3,3894.8,2.5674968]
["bitfinex","ETHUSD",1761092004524,1.5552,3895.3,3894.1,0.4566]
["bitfinex","ETHUSD",1761092004857,15.503959,3896.3,3895.2,2.56720904]
["bitfinex","ETHUSD",1761092005069,31.095476,3896.2,3894.2,2.2349]
["bitfinex","ETHUSD",1761092005375,1.66652904,3896.2,3894.3,0.4566]
["bitfinex","ETHUSD",1761092005550,0.1668,3896.4,3895.5,2.56700246]
["bitfinex","ETHUSD",1761092005869,0.2658,3896.4,3895.5,2.56700246]
["bitfinex","ETHUSD",1761092006077,20.106579,3896.1,3895.0,2.56737613]
["bitfinex","ETHUSD",1761092006366,13.03822476,3896.1,3895.1,2.56728613]
["bitfinex","ETHUSD",1761092006565,12.415657,3896.0,3894.5,0.4566]
["bitfinex","ETHUSD",1761092006769,1.50813288,3895.9,3895.2,2.56720153]
["bitfinex","ETHUSD",1761092006933,6.751387,3896.0,3894.6,2.56765778]
["bitfinex","ETHUSD",1761092007134,4.552383,3896.1,3895.4,2.56708089]
["bitfinex","ETHUSD",1761092007382,3.629387,3896.1,3895.4,2.56708089]
["bitfinex","ETHUSD",1761092007535,3.629387,3895.9,3895.4,2.56708089]
["bitfinex","ETHUSD",1761092007884,0.5283587,3896.0,3895.4,2.56708089]
["bitfinex","ETHUSD",1761092008363,0.5283587,3896.0,3895.5,2.5670601]
["bitfinex","ETHUSD",1761092008568,6.381832,3895.9,3895.3,2.56713358]
["bitfinex","ETHUSD",1761092008886,0.84653907,3895.8,3894.3,1.5552]
["bitfinex","ETHUSD",1761092009082,3.435,3895.8,3895.4,2.56708332]
["bitfinex","ETHUSD",1761092009280,3.435,3895.8,3895.5,2.5670626]
["bitfinex","ETHUSD",1761092009461,3.435,3895.8,3894.5,2.56771025]
["bitfinex","ETHUSD",1761092009770,0.3435,3895.7,3895.4,2.56712453]
["bitfinex","ETHUSD",1761092009964,0.3435,3895.7,3895.5,2.56706058]
["bitfinex","ETHUSD",1761092010167,0.3435,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1761092010363,3.435,3895.8,3895.6,2.56699866]
["bitfinex","ETHUSD",1761092010558,3.488095,3896.3,3895.8,2.56681038]
["bitfinex","ETHUSD",1761092010763,0.1668,3896.4,3895.8,2.56681038]
["bitfinex","ETHUSD",1761092010764,3.434,3896.1,3895.8,2.56686688]
["bitfinex","ETHUSD",1761092010982,8.432808,3896.0,3895.0,2.56739409]
["bitfinex","ETHUSD",1761092011178,0.1675,3895.9,3895.4,2.56707923]
["bitfinex","ETHUSD",1761092011337,0.68317,3895.9,3895.6,2.56693788]
["bitfinex","ETHUSD",1761092011543,0.51567,3895.9,3895.7,2.56688006]
["bitfinex","ETHUSD",1761092011873,0.51567,3895.9,3895.7,2.56691766]
["bitfinex","ETHUSD",1761092012241,0.51567,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1761092012652,4.012631,3896.0,3895.7,2.56687127]
["bitfinex","ETHUSD",1761092012859,3.429,3895.9,3895.8,2.56681463]
["bitfinex","ETHUSD",1761092013177,3.429,3896.1,3896.0,2.56667129]
["bitfinex","ETHUSD",1761092013377,3.429,3896.3,3896.0,2.56667129]
["bitfinex","ETHUSD",1761092013581,0.001,3896.2,3895.3,0.4566]
["bitfinex","ETHUSD",1761092013760,0.001,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1761092015191,0.001,3896.2,3896.1,2.78976923]
["bitfinex","ETHUSD",1761092015393,0.001,3896.2,3896.1,3.24636923]
["bitfinex","ETHUSD",1761092016696,0.001,3896.2,3895.4,3.429]
["bitfinex","ETHUSD",1761092017191,0.001,3896.2,3895.5,0.4566]
["bitfinex","ETHUSD",1761092017416,0.001,3896.2,3896.1,2.78976923]
["bitfinex","ETHUSD",1761092017911,0.001,3896.2,3896.1,3.24636923]
["bitfinex","ETHUSD",1761092018065,0.001,3896.2,3896.1,2.78976923]
["bitfinex","ETHUSD",1761092018508,0.001,3896.2,3896.1,3.24636923]
["bitfinex","ETHUSD",1761092019682,0.001,3896.2,3896.1,2.78976923]
["bitfinex","ETHUSD",1761092020489,0.001,3896.2,3896.1,3.24636923]
["bitfinex","ETHUSD",1761092020681,0.001,3896.2,3896.1,3.53782109]
["bitfinex","ETHUSD",1761092022308,0.001,3896.2,3896.1,4.04470109]
["bitfinex","ETHUSD",1761092022506,0.001,3896.2,3896.1,4.72791675]
["bitfinex","ETHUSD",1761092023009,0.001,3896.2,3896.1,4.22103675]
["bitfinex","ETHUSD",1761092023217,0.001,3896.2,3896.1,3.92958489]
["bitfinex","ETHUSD",1761092023913,0.001,3896.2,3896.1,3.47298489]
["bitfinex","ETHUSD",1761092024110,0.001,3896.2,3896.1,3.92958489]
["bitfinex","ETHUSD",1761092024276,0.001,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1761092024479,9.833953,3896.1,3895.5,0.6874222]
["bitfinex","ETHUSD",1761092024681,8.823502,3895.6,3894.7,0.9240514]
["bitfinex","ETHUSD",1761092024880,8.823502,3895.6,3893.9,1.84810281]
["bitfinex","ETHUSD",1761092024881,14.475191,3895.4,3893.9,0.9240514]
["bitfinex","ETHUSD",1761092025189,14.475191,3895.4,3893.8,0.4566]
["bitfinex","ETHUSD",1761092025190,3.434,3895.3,3893.8,0.4566]
["bitfinex","ETHUSD",1761092025516,4.549828,3895.1,3894.5,2.56766495]
["bitfinex","ETHUSD",1761092025712,3.434,3895.2,3894.5,2.56768462]
["bitfinex","ETHUSD",1761092025713,0.7983828,3895.0,3894.5,2.56768462]
["bitfinex","ETHUSD",1761092025885,2.932401,3895.1,3894.1,0.2231]
["bitfinex","ETHUSD",1761092026220,0.1003,3895.1,3894.4,2.56772669]
["bitfinex","ETHUSD",1761092026398,2.932401,3895.0,3894.5,2.56770307]
["bitfinex","ETHUSD",1761092026598,2.932401,3895.0,3893.9,0.4566]
["bitfinex","ETHUSD",1761092026599,3.434,3895.2,3894.7,2.56755171]
["bitfinex","ETHUSD",1761092026999,2.932401,3895.1,3894.7,2.56755171]
["bitfinex","ETHUSD",1761092027196,5.798609,3895.0,3894.1,0.2231]
["bitfinex","ETHUSD",1761092027629,2.5674543,3895.0,3894.1,2.79108659]
["bitfinex","ETHUSD",1761092027924,6.887401,3895.0,3894.1,0.2231]
["bitfinex","ETHUSD",1761092028103,6.887401,3895.0,3894.4,2.56777911]
["bitfinex","ETHUSD",1761092029030,6.887401,3895.0,3894.5,2.56769915]
["bitfinex","ETHUSD",1761092029223,1.12222411,3894.9,3894.5,2.56769915]
["bitfinex","ETHUSD",1761092029602,4.513428,3895.0,3894.5,2.56769915]
["bitfinex","ETHUSD",1761092030022,2.947428,3895.0,3894.5,2.56769915]
["bitfinex","ETHUSD",1761092030924,2.947428,3895.0,3894.6,2.56764729]
["bitfinex","ETHUSD",1761092031128,1.8194,3895.1,3894.6,2.56764729]
["bitfinex","ETHUSD",1761092031436,2.947428,3895.0,3894.6,2.56764729]
["bitfinex","ETHUSD",1761092031622,3.213335,3895.6,3894.5,0.02567723]
["bitfinex","ETHUSD",1761092031800,0.9,3896.5,3894.2,0.4566]
["bitfinex","ETHUSD",1761092032110,0.9,3896.5,3894.3,0.02567855]
["bitfinex","ETHUSD",1761092032111,0.1662,3895.9,3894.3,0.02567855]
["bitfinex","ETHUSD",1761092032310,0.1662,3895.9,3894.2,2.0118]
["bitfinex","ETHUSD",1761092032534,2.637469,3895.8,3895.0,2.56738413]
["bitfinex","ETHUSD",1761092032735,0.1003,3895.7,3894.3,1.02239]
["bitfinex","ETHUSD",1761092032935,6.02931,3895.4,3894.2,2.56792152]
["bitfinex","ETHUSD",1761092033239,2.88821559,3895.9,3894.4,2.56778964]
["bitfinex","ETHUSD",1761092033240,1.71035,3895.9,3894.4,2.56778964]
["bitfinex","ETHUSD",1761092033535,10.341161,3895.6,3895.1,2.56731398]
["bitfinex","ETHUSD",1761092033734,1.2063861,3895.5,3895.1,2.56731398]
["bitfinex","ETHUSD",1761092033938,0.099,3895.6,3895.0,2.56738594]
["bitfinex","ETHUSD",1761092034142,0.1675,3895.8,3894.5,0.4389]
["bitfinex","ETHUSD",1761092034338,1.5552,3895.6,3895.3,2.5671861]
["bitfinex","ETHUSD",1761092034638,1.5552,3895.6,3894.6,2.56765778]
["bitfinex","ETHUSD",1761092034639,0.15515,3895.9,3895.4,0.2324]
["bitfinex","ETHUSD",1761092034827,10.146796,3896.1,3895.4,2.79952366]
["bitfinex","ETHUSD",1761092035050,1.5552,3896.0,3895.4,0.2324]
["bitfinex","ETHUSD",1761092035365,1.5552,3896.0,3895.4,2.56711054]
["bitfinex","ETHUSD",1761092035536,0.1668,3895.9,3895.4,2.56711054]
["bitfinex","ETHUSD",1761092035740,13.429598,3895.8,3894.1,0.2231]
["bitfinex","ETHUSD",1761092035957,4.943263,3895.6,3895.1,2.5672692]
["bitfinex","ETHUSD",1761092036158,4.232977,3896.1,3895.2,0.02567262]
["bitfinex","ETHUSD",1761092036357,3.436,3896.1,3895.5,2.56706036]
["bitfinex","ETHUSD",1761092036737,3.436,3896.1,3895.6,2.56699015]
["bitfinex","ETHUSD",1761092037063,3.436,3896.1,3895.6,2.56699029]
["bitfinex","ETHUSD",1761092037369,3.436,3896.1,3895.7,2.56692837]
["bitfinex","ETHUSD",1761092037667,3.436,3896.1,3895.5,2.56706304]
["bitfinex","ETHUSD",1761092037668,3.436,3896.1,3895.5,2.56706446]
["bitfinex","ETHUSD",1761092037865,3.7896,3896.1,3895.6,2.56693688]
["bitfinex","ETHUSD",1761092038042,0.001,3896.2,3896.0,2.56672895]
["bitfinex","ETHUSD",1761092038365,0.001,3896.2,3895.9,2.56673785]
["bitfinex","ETHUSD",1761092038566,0.001,3896.2,3896.0,2.56667681]
["bitfinex","ETHUSD",1761092039666,0.001,3896.2,3896.1,2.79906923]
["bitfinex","ETHUSD",1761092039869,0.001,3896.2,3896.1,3.23796923]
["bitfinex","ETHUSD",1761092040165,0.001,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1761092040367,0.001,3896.2,3895.6,3.435]
["bitfinex","ETHUSD",1761092040666,0.001,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1761092040850,0.001,3896.2,3896.0,2.56673426]
["bitfinex","ETHUSD",1761092041047,0.001,3896.2,3895.2,0.4389]
["bitfinex","ETHUSD",1761092041247,0.001,3896.2,3895.5,2.56700583]
["bitfinex","ETHUSD",1761092041473,0.001,3896.2,3895.9,2.56674532]
["bitfinex","ETHUSD",1761092041975,0.001,3896.2,3896.1,2.79906923]
["bitfinex","ETHUSD",1761092042137,0.001,3896.2,3896.0,2.56673079]
["bitfinex","ETHUSD",1761092042466,0.001,3896.2,3896.0,2.56672887]
["bitfinex","ETHUSD",1761092042880,0.001,3896.2,3895.2,0.4389]
["bitfinex","ETHUSD",1761092043182,0.001,3896.2,3895.7,2.56692679]
["bitfinex","ETHUSD",1761092044073,2.909642,3896.1,3895.4,2.567116]
["bitfinex","ETHUSD",1761092044283,0.1668,3895.8,3895.4,2.56712206]
["bitfinex","ETHUSD",1761092044480,0.1668,3895.8,3895.6,2.56698118]
["bitfinex","ETHUSD",1761092044654,3.438,3896.1,3895.4,2.56708401]
["bitfinex","ETHUSD",1761092044859,3.438,3896.1,3895.2,0.4389]
["bitfinex","ETHUSD",1761092045087,3.438,3896.1,3895.6,2.56697992]
["bitfinex","ETHUSD",1761092045278,0.3439,3896.0,3895.5,2.56706183]
["bitfinex","ETHUSD",1761092045479,0.3439,3896.0,3895.6,2.56697404]
["bitfinex","ETHUSD",1761092045675,0.1682,3895.9,3895.1,0.2324]
["bitfinex","ETHUSD",1761092045985,0.1682,3895.9,3895.2,2.56726227]
["bitfinex","ETHUSD",1761092046187,0.1682,3895.9,3895.5,2.56705227]
["bitfinex","ETHUSD",1761092046394,0.1682,3895.9,3895.6,2.56698998]
["bitfinex","ETHUSD",1761092046767,0.1682,3895.9,3895.3,2.56719212]
["bitfinex","ETHUSD",1761092047164,0.1682,3895.9,3895.6,2.5669885]
["bitfinex","ETHUSD",1761092047487,0.56331,3895.9,3895.3,2.56716713]
["bitfinex","ETHUSD",1761092047690,0.56331,3895.9,3895.4,2.56712671]
["bitfinex","ETHUSD",1761092047990,0.56331,3895.9,3894.7,3.0064627]
["bitfinex","ETHUSD",1761092047991,30.0,3895.6,3894.3,0.4389]
["bitfinex","ETHUSD",1761092048197,0.0997,3895.8,3894.3,0.4389]
["bitfinex","ETHUSD",1761092048198,18.630299,3895.4,3894.3,0.4389]
["bitfinex","ETHUSD",1761092048370,13.998811,3895.2,3894.4,2.56773686]
["bitfinex","ETHUSD",1761092048694,13.998811,3895.2,3894.2,2.56792152]
["bitfinex","ETHUSD",1761092048858,6.894208,3895.1,3894.2,2.56792152]
["bitfinex","ETHUSD",1761092049060,6.894208,3895.1,3894.6,0.002]
["bitfinex","ETHUSD",1761092049373,8.711705,3895.2,3894.6,0.002]
["bitfinex","ETHUSD",1761092049570,3.95148777,3895.1,3894.6,0.002]
["bitfinex","ETHUSD",1761092049901,0.0997,3895.4,3894.6,0.002]
["bitfinex","ETHUSD",1761092049902,12.85845043,3895.0,3894.6,0.002]
["bitfinex","ETHUSD",1761092050190,16.941848,3894.9,3894.6,0.002]
["bitfinex","ETHUSD",1761092050397,0.1668,3894.9,3894.6,0.002]
["bitfinex","ETHUSD",1761092050785,0.099,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1761092051089,16.73384885,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092051301,20.68795997,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092051684,21.23689283,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092052084,33.28327183,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092052291,32.28327183,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092052791,32.79015183,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092053099,34.48643883,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092053690,22.08961866,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092053885,14.43474666,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092054195,9.61295181,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092054378,11.46991054,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092054781,4.55752269,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092054972,7.40072683,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092055192,5.38096783,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092055482,3.423,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092055869,0.1662,3894.9,3894.6,0.002]
["bitfinex","ETHUSD",1761092056064,13.321947,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092056313,11.74133,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092060528,8.31833,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092060696,10.24297,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092061297,9.918295,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092062245,7.81236924,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092062396,11.22736924,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092063296,11.32706924,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092063496,11.22736924,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092065452,18.90834024,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092066426,23.04421224,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092066725,21.53721224,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092066926,20.67821224,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092067128,15.41397824,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092067321,18.39559924,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092068031,20.96319109,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092068229,21.51213848,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092068455,39.49551348,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092068952,30.53644648,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092069251,28.51670848,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092069548,28.22320848,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092070332,29.64212248,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092070812,28.28621048,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092071418,29.42423948,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092071718,28.28621048,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092072252,29.47930076,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092072453,40.00239348,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092072676,38.1870384,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761092072877,4.12305558,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092073182,26.38152881,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092073362,26.48122881,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092073551,29.69021281,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092073880,29.68921281,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092074055,30.53667944,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092074259,31.56920938,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092074569,40.76847038,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092075477,12.29391681,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092075780,16.60441187,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092076083,16.70411187,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092076278,17.10691113,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092076577,31.47617313,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092076755,10.13251349,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092076960,10.73909349,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092077171,14.13209349,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092077568,28.68765007,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092078482,36.47245707,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092079180,37.84557364,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092079571,39.92786464,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092080499,11.16726964,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092080801,41.16726964,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092081112,40.60347464,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092081664,41.16726964,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092082192,40.76447038,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092082496,41.16728699,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092083367,18.78539799,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092083588,26.03109281,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092083781,26.13079281,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092084601,34.55162681,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092084791,34.27780181,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092085383,29.01475581,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092085682,31.70631181,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092086271,28.63919381,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092086503,27.08983681,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092086703,37.93541281,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092086902,36.11321781,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092087108,35.60051381,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092087280,36.97363038,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092087674,32.09004638,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092087871,30.53944238,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092088088,27.22356838,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092088811,28.81633638,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092089278,27.15033638,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092089679,30.43333638,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092090810,36.27509338,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092091014,35.71928338,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092091212,29.97006438,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761092091428,14.03166836,3893.9,3893.8,0.0008146]
["bitfinex","ETHUSD",1761092091591,13.40148675,3893.9,3893.8,0.0008146]
["bitfinex","ETHUSD",1761092091808,5.48014739,3893.9,3893.8,0.4354146]
["bitfinex","ETHUSD",1761092092117,8.12628273,3893.9,3893.8,0.4354146]
["bitfinex","ETHUSD",1761092092415,17.9246985,3893.9,3893.8,0.4354146]
["bitfinex","ETHUSD",1761092092786,11.91318014,3893.9,3893.8,0.4354146]
["bitfinex","ETHUSD",1761092092980,0.54894739,3893.9,3893.8,0.4354146]
["bitfinex","ETHUSD",1761092093183,15.603772,3894.1,3893.8,0.4354146]
["bitfinex","ETHUSD",1761092093383,0.54894739,3894.0,3893.9,0.2231]
["bitfinex","ETHUSD",1761092093592,3.375,3894.0,3893.9,0.2231]
["bitfinex","ETHUSD",1761092094218,3.375,3894.0,3893.9,0.6734]
["bitfinex","ETHUSD",1761092094420,2.877204,3894.2,3893.9,3.24151936]
["bitfinex","ETHUSD",1761092094603,2.645283,3894.5,3894.4,0.2347]
["bitfinex","ETHUSD",1761092094809,8.12525743,3894.5,3894.4,0.2347]
["bitfinex","ETHUSD",1761092095119,8.12525743,3894.5,3894.4,0.685]
["bitfinex","ETHUSD",1761092095317,4.75125743,3894.5,3894.4,0.685]
["bitfinex","ETHUSD",1761092095500,8.12525743,3894.5,3894.4,0.685]
["bitfinex","ETHUSD",1761092095695,2.10597443,3894.5,3894.4,0.685]
["bitfinex","ETHUSD",1761092096221,8.10643143,3894.5,3894.4,0.2347]
["bitfinex","ETHUSD",1761092096403,9.18170567,3894.5,3894.4,0.2347]
["bitfinex","ETHUSD",1761092097522,16.95410543,3894.5,3894.4,0.685]
["bitfinex","ETHUSD",1761092097825,15.21833343,3894.5,3894.4,0.685]
["bitfinex","ETHUSD",1761092098523,15.98033543,3894.5,3894.4,0.685]
["bitfinex","ETHUSD",1761092098689,15.18033543,3894.5,3894.4,0.685]
["bitfinex","ETHUSD",1761092099221,17.74805914,3894.5,3894.4,0.685]
["bitfinex","ETHUSD",1761092099521,9.12914943,3894.5,3894.4,0.685]
["bitfinex","ETHUSD",1761092100285,12.417678,3894.4,3894.0,0.4503]
["bitfinex","ETHUSD",1761092100526,10.04593,3894.1,3894.0,0.4503]
["bitfinex","ETHUSD",1761092100726,3.368,3894.1,3894.0,0.4503]
["bitfinex","ETHUSD",1761092100926,13.700134,3894.1,3893.9,0.2231]
["bitfinex","ETHUSD",1761092101127,13.700134,3894.1,3893.8,0.0008146]
["bitfinex","ETHUSD",1761092101128,11.480509,3893.9,3893.8,0.0008146]
["bitfinex","ETHUSD",1761092101427,7.01540347,3893.9,3893.8,0.0008146]
["bitfinex","ETHUSD",1761092101790,7.01540347,3893.9,3893.8,0.4511146]
["bitfinex","ETHUSD",1761092102314,8.93105947,3893.9,3893.8,0.4511146]
["bitfinex","ETHUSD",1761092103238,21.24304355,3893.9,3893.8,0.0008146]
["bitfinex","ETHUSD",1761092103941,20.01963555,3893.9,3893.8,0.0008146]
["bitfinex","ETHUSD",1761092104141,26.73794655,3893.9,3893.8,0.0008146]
["bitfinex","ETHUSD",1761092104434,23.70171755,3893.9,3893.8,0.0008146]
["bitfinex","ETHUSD",1761092104606,23.50878651,3893.9,3893.8,0.0008146]
["bitfinex","ETHUSD",1761092104802,21.66244818,3893.9,3893.8,0.0008146]
["bitfinex","ETHUSD",1761092105108,39.54825431,3893.9,3893.8,0.0008146]
["bitfinex","ETHUSD",1761092105527,21.49603218,3893.9,3893.8,0.0008146]
["bitfinex","ETHUSD",1761092105835,21.15544555,3893.9,3893.8,0.0008146]
["bitfinex","ETHUSD",1761092106028,21.49603218,3893.9,3893.8,0.0008146]
["bitfinex","ETHUSD",1761092106224,26.46740018,3893.9,3893.8,0.0008146]
["bitfinex","ETHUSD",1761092106427,25.98874331,3893.9,3893.8,0.0008146]
["bitfinex","ETHUSD",1761092106607,23.28508831,3893.9,3893.8,0.0008146]
["bitfinex","ETHUSD",1761092107306,24.83451031,3893.9,3893.8,0.0008146]
["bitfinex","ETHUSD",1761092107605,13.46073455,3893.9,3893.8,0.0008146]
["bitfinex","ETHUSD",1761092107809,13.63061032,3893.9,3893.8,0.0008146]
["bitfinex","ETHUSD",1761092108224,19.61399869,3893.9,3893.8,0.0008146]
["bitfinex","ETHUSD",1761092109446,27.73286492,3893.9,3893.8,0.0008146]
["bitfinex","ETHUSD",1761092109619,28.17315155,3893.9,3893.8,0.0008146]
["bitfinex","ETHUSD",1761092110266,37.13266955,3893.9,3893.8,0.0008146]
["bitfinex","ETHUSD",1761092110675,3.07513127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761092110859,30.04620258,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761092111061,30.48648921,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761092111266,36.99954421,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761092111662,35.62170837,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761092111977,38.09014326,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761092112270,8.09014326,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761092112473,38.09014326,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761092114977,34.63072709,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761092115155,39.91634451,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761092115351,42.4844794,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761092115667,41.10795245,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761092117059,42.82506603,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761092117260,41.44853908,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761092118074,42.82507205,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761092118391,11.67448036,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761092118684,11.67448036,3893.1,3893.0,0.4523]
["bitfinex","ETHUSD",1761092118685,8.72926147,3893.1,3893.0,0.4523]
["bitfinex","ETHUSD",1761092118861,11.29790856,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761092119061,13.64112795,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761092119385,13.30054132,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761092119587,25.66474032,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761092120161,26.35235381,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761092120360,25.66474032,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761092120665,35.87104052,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761092120871,32.27884032,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761092121464,34.38795332,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761092121663,29.23832032,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761092121980,29.9260722,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761092122687,24.5025332,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761092123355,23.8721602,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761092123560,23.9039722,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761092123788,23.9019722,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761092124693,28.3765692,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761092125192,27.68881732,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761092125608,33.09973532,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761092126708,26.71216632,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761092127506,27.62961343,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761092127709,35.04811743,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761092128002,31.05322443,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761092128503,10.46724599,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761092128716,22.54313647,3893.1,3893.0,0.4745]
["bitfinex","ETHUSD",1761092129410,23.46236623,3893.1,3892.6,0.002]
["bitfinex","ETHUSD",1761092129705,34.63099103,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761092129878,35.76792525,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761092130079,29.6826125,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761092130279,32.15104739,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761092130508,32.25134739,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761092130678,41.09881639,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761092131109,39.41396739,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761092131408,31.38642539,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761092131711,31.75288239,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761092132605,31.75088239,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761092132815,31.54285939,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761092133408,30.20565139,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761092133727,36.87444239,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761092133929,33.52844239,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761092134130,36.87444239,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761092134625,35.99351339,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761092134789,34.19348239,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761092135902,40.99651639,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761092136391,41.35370749,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761092136594,33.07605503,3892.3,3892.2,0.002]
["bitfinex","ETHUSD",1761092136787,38.5293455,3892.3,3892.2,0.002]
["bitfinex","ETHUSD",1761092137015,38.6296455,3892.3,3892.2,0.002]
["bitfinex","ETHUSD",1761092138589,40.46758922,3892.3,3892.2,0.002]
["bitfinex","ETHUSD",1761092138822,10.46758922,3892.3,3892.2,0.002]
["bitfinex","ETHUSD",1761092139023,41.41691702,3892.3,3892.2,0.002]
["bitfinex","ETHUSD",1761092139323,41.67383452,3892.3,3892.2,0.002]
["bitfinex","ETHUSD",1761092139821,2.56996736,3891.1,3891.0,0.2347]
["bitfinex","ETHUSD",1761092140024,38.02325783,3891.1,3891.0,0.2347]
["bitfinex","ETHUSD",1761092140226,16.28683047,3891.1,3891.0,0.7072]
["bitfinex","ETHUSD",1761092140437,16.97574019,3891.1,3891.0,0.7072]
["bitfinex","ETHUSD",1761092140753,16.97574019,3891.1,3890.5,2.57231637]
["bitfinex","ETHUSD",1761092140754,2.57016551,3890.8,3890.5,0.002]
["bitfinex","ETHUSD",1761092141049,22.27747264,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761092141237,22.82856311,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761092141610,23.33544311,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761092141813,25.803878,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761092142006,37.651903,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761092142207,37.755203,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761092142509,38.07403963,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761092142847,39.91145352,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761092143234,35.775186,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761092143749,35.971978,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761092144046,41.035163,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761092144425,39.554784,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761092144619,39.554784,3890.6,3890.2,0.002]
["bitfinex","ETHUSD",1761092144834,32.65100125,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1761092145031,8.53066631,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1761092145224,40.26262601,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1761092146012,4.48611811,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761092146218,38.39079266,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761092146578,32.60795939,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761092146726,31.42984979,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761092146928,27.34994579,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761092147146,30.28784279,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761092147450,30.28784279,3890.2,3890.1,0.22130001]
["bitfinex","ETHUSD",1761092147451,16.08363628,3890.2,3890.1,0.22130001]
["bitfinex","ETHUSD",1761092147653,16.08363628,3890.2,3890.1,0.69380001]
["bitfinex","ETHUSD",1761092147654,20.11559297,3890.2,3890.1,0.69380001]
["bitfinex","ETHUSD",1761092148025,29.53524697,3890.2,3890.1,0.69380001]
["bitfinex","ETHUSD",1761092148214,27.45494797,3890.2,3890.1,0.69380001]
["bitfinex","ETHUSD",1761092148546,8.11472316,3890.2,3890.1,0.69380001]
["bitfinex","ETHUSD",1761092148734,6.08075839,3890.2,3890.1,0.69380001]
["bitfinex","ETHUSD",1761092148933,9.42875839,3890.2,3890.1,0.69380001]
["bitfinex","ETHUSD",1761092149136,30.82081739,3890.2,3890.1,0.69380001]
["bitfinex","ETHUSD",1761092149339,30.58791139,3890.2,3890.1,0.69380001]
["bitfinex","ETHUSD",1761092149656,4.24809647,3890.2,3890.1,0.69380001]
["bitfinex","ETHUSD",1761092149831,8.85553247,3890.2,3890.1,0.22130001]
["bitfinex","ETHUSD",1761092150030,7.55464147,3890.2,3890.1,0.69380001]
["bitfinex","ETHUSD",1761092150253,10.12520339,3890.2,3890.1,0.69380001]
["bitfinex","ETHUSD",1761092150548,6.77720339,3890.2,3890.1,0.69380001]
["bitfinex","ETHUSD",1761092150745,10.12520339,3890.2,3890.1,0.69380001]
["bitfinex","ETHUSD",1761092151048,11.05624147,3890.2,3890.1,0.69380001]
["bitfinex","ETHUSD",1761092151220,9.39844247,3890.2,3890.1,0.69380001]
["bitfinex","ETHUSD",1761092152039,5.45429047,3890.2,3890.1,0.69380001]
["bitfinex","ETHUSD",1761092152234,13.66752229,3890.2,3890.1,0.69380001]
["bitfinex","ETHUSD",1761092152440,12.73009129,3890.2,3890.1,0.69380001]
["bitfinex","ETHUSD",1761092152749,10.74263129,3890.2,3890.1,0.69380001]
["bitfinex","ETHUSD",1761092153147,23.33114229,3890.2,3890.1,0.69380001]
["bitfinex","ETHUSD",1761092153551,16.17953921,3890.2,3890.1,0.69380001]
["bitfinex","ETHUSD",1761092154123,23.28151921,3890.2,3890.1,0.69380001]
["bitfinex","ETHUSD",1761092154358,16.68537029,3890.2,3890.1,0.69380001]
["bitfinex","ETHUSD",1761092154517,12.64109129,3890.2,3890.1,0.69380001]
["bitfinex","ETHUSD",1761092154721,11.95452229,3890.2,3890.1,0.69380001]
["bitfinex","ETHUSD",1761092155021,14.52508421,3890.2,3890.1,0.69380001]
["bitfinex","ETHUSD",1761092155221,19.53600821,3890.2,3890.1,0.69380001]
["bitfinex","ETHUSD",1761092155553,17.97141221,3890.2,3890.1,0.69380001]
["bitfinex","ETHUSD",1761092155726,13.04393821,3890.2,3890.1,0.69380001]
["bitfinex","ETHUSD",1761092156152,26.90602521,3890.2,3890.1,0.69380001]
["bitfinex","ETHUSD",1761092156356,29.3744601,3890.2,3890.1,0.69380001]
["bitfinex","ETHUSD",1761092156524,29.3744601,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761092156926,29.9803401,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761092157120,41.0959011,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761092158119,41.41473773,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761092158320,34.4570721,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761092159242,36.3266681,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761092160163,37.6522641,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761092160380,22.33123626,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1761092160529,31.08675072,3889.8,3889.7,0.4582]
["bitfinex","ETHUSD",1761092161162,8.92500486,3889.8,3889.7,0.4582]
["bitfinex","ETHUSD",1761092161738,5.57700486,3889.8,3889.7,0.4582]
["bitfinex","ETHUSD",1761092161934,8.92500486,3889.8,3889.7,0.4582]
["bitfinex","ETHUSD",1761092162238,5.98340086,3889.8,3889.7,0.4582]
["bitfinex","ETHUSD",1761092162449,10.70364629,3889.8,3889.7,0.4582]
["bitfinex","ETHUSD",1761092162652,0.55036559,3889.8,3889.7,0.4582]
["bitfinex","ETHUSD",1761092162840,0.55036559,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1761092163149,0.001,3890.2,3889.7,3.61154971]
["bitfinex","ETHUSD",1761092163150,3.89936559,3890.2,3890.1,2.799628]
["bitfinex","ETHUSD",1761092163353,3.89936559,3890.2,3890.1,3.255828]
["bitfinex","ETHUSD",1761092164761,3.89936559,3890.2,3890.1,3.83848606]
["bitfinex","ETHUSD",1761092165668,0.001,3890.2,3890.1,4.0785229]
["bitfinex","ETHUSD",1761092167084,0.001,3890.2,3890.1,4.07858998]
["bitfinex","ETHUSD",1761092168660,0.001,3890.2,3890.1,7.42557689]
["bitfinex","ETHUSD",1761092168896,0.001,3890.2,3890.1,9.48765689]
["bitfinex","ETHUSD",1761092170285,0.001,3890.2,3890.1,8.98077689]
["bitfinex","ETHUSD",1761092170485,0.001,3890.2,3890.1,7.42557689]
["bitfinex","ETHUSD",1761092170868,0.001,3890.2,3890.1,6.84291883]
["bitfinex","ETHUSD",1761092171278,0.001,3890.2,3890.1,6.602828]
["bitfinex","ETHUSD",1761092171567,0.001,3890.6,3890.5,2.5703637]
["bitfinex","ETHUSD",1761092171777,0.001,3890.6,3890.5,3.0265637]
["bitfinex","ETHUSD",1761092175969,0.001,3890.6,3890.5,3.05226733]
["bitfinex","ETHUSD",1761092176174,0.001,3890.6,3890.5,3.61453891]
["bitfinex","ETHUSD",1761092176704,0.001,3890.6,3890.5,3.58883528]
["bitfinex","ETHUSD",1761092177011,0.001,3890.6,3889.9,2.57074975]
["bitfinex","ETHUSD",1761092177012,2.5709044,3889.7,3888.6,0.4562]
["bitfinex","ETHUSD",1761092177182,2.61235741,3889.6,3888.6,0.229]
["bitfinex","ETHUSD",1761092177381,16.704517,3889.4,3888.4,0.002]
["bitfinex","ETHUSD",1761092177577,9.745629,3889.2,3888.4,0.002]
["bitfinex","ETHUSD",1761092177771,7.185463,3889.0,3888.4,0.002]
["bitfinex","ETHUSD",1761092177998,11.191735,3889.1,3888.5,2.57167406]
["bitfinex","ETHUSD",1761092178198,7.158629,3888.9,3888.4,0.002]
["bitfinex","ETHUSD",1761092178403,14.77276986,3889.0,3888.4,0.002]
["bitfinex","ETHUSD",1761092178604,11.147415,3888.8,3888.4,0.002]
["bitfinex","ETHUSD",1761092178803,11.81376039,3888.8,3888.4,0.002]
["bitfinex","ETHUSD",1761092179106,5.12297849,3888.7,3888.4,0.002]
["bitfinex","ETHUSD",1761092179307,4.572752,3888.7,3888.4,0.002]
["bitfinex","ETHUSD",1761092179800,3.314773,3888.7,3888.4,0.002]
["bitfinex","ETHUSD",1761092180003,1.5552,3888.9,3888.4,2.57375092]
["bitfinex","ETHUSD",1761092180205,0.55016285,3888.8,3888.4,2.57375092]
["bitfinex","ETHUSD",1761092180715,0.55016285,3888.8,3888.4,3.02275092]
["bitfinex","ETHUSD",1761092181278,0.55016285,3889.1,3888.6,2.57157638]
["bitfinex","ETHUSD",1761092181714,2.050243,3889.0,3888.5,2.57168084]
["bitfinex","ETHUSD",1761092181917,2.446147,3888.8,3888.5,2.57168084]
["bitfinex","ETHUSD",1761092182123,3.423061,3889.1,3888.5,2.57168084]
["bitfinex","ETHUSD",1761092182324,0.55017551,3889.0,3888.4,0.002]
["bitfinex","ETHUSD",1761092182627,0.55017551,3889.1,3888.6,2.57160928]
["bitfinex","ETHUSD",1761092183426,2.009446,3889.0,3888.6,2.57160928]
["bitfinex","ETHUSD",1761092183591,0.55017551,3888.9,3888.6,2.57160928]
["bitfinex","ETHUSD",1761092183793,1.5552,3888.9,3888.5,2.57167264]
["bitfinex","ETHUSD",1761092184120,1.5552,3888.9,3888.7,14.5]
["bitfinex","ETHUSD",1761092184696,1.958505,3889.2,3888.7,14.5]
["bitfinex","ETHUSD",1761092184908,1.5552,3888.8,3888.7,14.5]
["bitfinex","ETHUSD",1761092185218,2.88289014,3889.2,3888.7,14.5]
["bitfinex","ETHUSD",1761092185458,1.5552,3889.0,3888.7,14.5]
["bitfinex","ETHUSD",1761092185808,2.88289014,3889.2,3888.7,14.5]
["bitfinex","ETHUSD",1761092186017,0.54954669,3889.1,3888.8,0.4505]
["bitfinex","ETHUSD",1761092186409,0.54954669,3889.1,3888.7,14.5]
["bitfinex","ETHUSD",1761092186698,8.434714,3889.5,3889.0,2.5713551]
["bitfinex","ETHUSD",1761092186906,1.5552,3889.5,3889.0,2.5713551]
["bitfinex","ETHUSD",1761092187224,1.5552,3889.5,3889.1,2.62098509]
["bitfinex","ETHUSD",1761092187728,1.5552,3889.5,3889.1,3.07148509]
["bitfinex","ETHUSD",1761092187895,0.08729781,3889.6,3889.1,0.5002]
["bitfinex","ETHUSD",1761092188096,0.5495127,3889.6,3889.1,0.0497]
["bitfinex","ETHUSD",1761092188424,0.5495127,3889.6,3889.1,2.62095859]
["bitfinex","ETHUSD",1761092188627,0.64366558,3889.7,3889.1,2.62095859]
["bitfinex","ETHUSD",1761092188927,0.5495127,3889.7,3889.1,2.62095859]
["bitfinex","ETHUSD",1761092189333,1.34414078,3889.7,3889.1,2.62095859]
["bitfinex","ETHUSD",1761092189628,0.5495127,3889.6,3889.1,2.62095859]
["bitfinex","ETHUSD",1761092190128,0.5495127,3889.6,3889.2,17.07121653]
["bitfinex","ETHUSD",1761092190424,1.13745698,3890.1,3889.2,17.07121653]
["bitfinex","ETHUSD",1761092190425,0.0971006,3890.3,3889.8,2.57081334]
["bitfinex","ETHUSD",1761092190627,2.138969,3890.1,3889.1,0.0497]
["bitfinex","ETHUSD",1761092190827,12.253477,3889.9,3889.3,2.57115676]
["bitfinex","ETHUSD",1761092191030,1.5552,3889.9,3889.4,14.5]
["bitfinex","ETHUSD",1761092191221,0.4495,3890.1,3889.5,2.57100593]
["bitfinex","ETHUSD",1761092191222,2.0047,3890.1,3889.5,2.57100593]
["bitfinex","ETHUSD",1761092191421,0.54998404,3890.0,3889.5,2.57100593]
["bitfinex","ETHUSD",1761092191618,1.5552,3889.9,3889.5,2.57100593]
["bitfinex","ETHUSD",1761092191819,8.725878,3889.9,3889.5,2.57100593]
["bitfinex","ETHUSD",1761092192414,0.2277,3889.9,3889.5,2.57100593]
["bitfinex","ETHUSD",1761092192605,0.6772,3889.9,3889.5,2.57100593]
["bitfinex","ETHUSD",1761092192807,6.747992,3889.8,3889.4,14.5]
["bitfinex","ETHUSD",1761092193004,10.015239,3889.5,3889.4,14.5]
["bitfinex","ETHUSD",1761092193209,10.015239,3889.5,3888.8,2.57147047]
["bitfinex","ETHUSD",1761092193539,16.626153,3889.3,3888.8,2.57147047]
["bitfinex","ETHUSD",1761092193839,11.978667,3889.3,3888.9,17.07140626]
["bitfinex","ETHUSD",1761092194034,9.447818,3889.3,3889.0,2.57134439]
["bitfinex","ETHUSD",1761092194221,9.447818,3889.3,3888.9,17.0714085]
["bitfinex","ETHUSD",1761092194425,9.447818,3889.3,3889.0,2.57134504]
["bitfinex","ETHUSD",1761092194826,3.346,3889.4,3889.1,2.57128773]
["bitfinex","ETHUSD",1761092195216,0.2277,3889.9,3889.2,0.0497]
["bitfinex","ETHUSD",1761092195415,1.5552,3889.7,3889.2,2.62087241]
["bitfinex","ETHUSD",1761092196138,1.5552,3889.7,3889.3,2.57109496]
["bitfinex","ETHUSD",1761092196433,1.5552,3889.7,3889.4,2.57104802]
["bitfinex","ETHUSD",1761092196830,3.347,3889.8,3889.5,2.57101426]
["bitfinex","ETHUSD",1761092197027,8.934554,3889.7,3889.3,2.57109331]
["bitfinex","ETHUSD",1761092197344,7.781238,3889.7,3889.3,2.57109331]
["bitfinex","ETHUSD",1761092197517,1.5552,3889.6,3888.9,14.5]
["bitfinex","ETHUSD",1761092197723,1.5552,3889.4,3888.7,2.79535156]
["bitfinex","ETHUSD",1761092197924,1.5552,3889.2,3888.8,2.57146258]
["bitfinex","ETHUSD",1761092198123,1.5552,3889.2,3888.9,2.57141292]
["bitfinex","ETHUSD",1761092198815,3.346,3889.4,3889.0,2.57134802]
["bitfinex","ETHUSD",1761092199016,3.346,3889.4,3889.1,2.5712733]
["bitfinex","ETHUSD",1761092199240,0.55033559,3889.3,3889.1,2.5712733]
["bitfinex","ETHUSD",1761092199424,3.346,3889.4,3889.1,2.5712733]
["bitfinex","ETHUSD",1761092200469,3.346,3889.4,3889.2,0.0497]
["bitfinex","ETHUSD",1761092201226,0.001,3889.8,3889.3,0.4505]
["bitfinex","ETHUSD",1761092201528,0.001,3889.8,3889.4,2.57104601]
["bitfinex","ETHUSD",1761092201529,3.346,3889.7,3889.4,2.57104601]
["bitfinex","ETHUSD",1761092201725,3.346,3889.7,3889.5,2.57102209]
["bitfinex","ETHUSD",1761092202143,3.346,3889.7,3889.4,2.57107517]
["bitfinex","ETHUSD",1761092202527,3.346,3889.7,3889.4,5.36642673]
["bitfinex","ETHUSD",1761092202931,3.346,3889.7,3889.4,2.79535156]
["bitfinex","ETHUSD",1761092203137,3.7955,3889.7,3889.4,2.79535156]
["bitfinex","ETHUSD",1761092203327,0.55169946,3889.6,3889.4,2.79535156]
["bitfinex","ETHUSD",1761092203849,0.55169946,3889.6,3889.4,5.366424]
["bitfinex","ETHUSD",1761092205335,0.5520647,3889.5,3889.4,5.366424]
["bitfinex","ETHUSD",1761092206444,0.5520647,3889.5,3889.4,2.57107244]
["bitfinex","ETHUSD",1761092207362,0.5520647,3889.5,3889.4,9.162924]
["bitfinex","ETHUSD",1761092207660,0.5520647,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761092207860,0.001,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1761092208040,0.001,3889.8,3889.7,3.02139235]
["bitfinex","ETHUSD",1761092209066,0.001,3889.8,3889.7,5.81674391]
["bitfinex","ETHUSD",1761092209933,0.001,3889.8,3889.7,20.31674391]
["bitfinex","ETHUSD",1761092210235,0.001,3889.8,3889.7,17.52139235]
["bitfinex","ETHUSD",1761092210441,0.001,3889.8,3889.7,18.02827235]
["bitfinex","ETHUSD",1761092210732,0.001,3889.8,3889.7,19.58347235]
["bitfinex","ETHUSD",1761092213078,0.001,3889.8,3889.7,17.07089235]
["bitfinex","ETHUSD",1761092213382,0.001,3889.8,3889.7,20.86639235]
["bitfinex","ETHUSD",1761092216651,0.001,3889.8,3889.7,20.85129235]
["bitfinex","ETHUSD",1761092218665,0.001,3889.8,3889.7,21.97109235]
["bitfinex","ETHUSD",1761092219549,0.001,3889.8,3889.7,21.97009235]
["bitfinex","ETHUSD",1761092220371,0.001,3889.8,3889.7,23.21024391]
["bitfinex","ETHUSD",1761092224560,0.001,3889.8,3889.7,20.63935156]
["bitfinex","ETHUSD",1761092224561,0.4532,3889.8,3889.7,20.63935156]
["bitfinex","ETHUSD",1761092225056,0.4532,3889.8,3889.3,2.57114154]
["bitfinex","ETHUSD",1761092225243,0.4532,3889.8,3889.0,6.13835156]
["bitfinex","ETHUSD",1761092225447,1.00545127,3889.8,3889.6,2.57090729]
["bitfinex","ETHUSD",1761092225660,1.00545127,3889.8,3889.1,17.07128136]
["bitfinex","ETHUSD",1761092225848,0.4522,3889.7,3889.2,2.57120951]
["bitfinex","ETHUSD",1761092226383,28.301655,3889.5,3888.5,0.002]
["bitfinex","ETHUSD",1761092226587,1.5552,3889.0,3888.6,14.5]
["bitfinex","ETHUSD",1761092226877,1.5552,3889.0,3888.5,0.002]
["bitfinex","ETHUSD",1761092226878,0.2312,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761092227268,0.55225127,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1761092227578,1.00445127,3888.8,3888.6,2.5716196]
["bitfinex","ETHUSD",1761092227942,0.55225127,3888.8,3888.5,0.002]
["bitfinex","ETHUSD",1761092228148,1.37376981,3889.6,3888.6,3.343]
["bitfinex","ETHUSD",1761092228149,0.2312,3889.4,3888.6,3.343]
["bitfinex","ETHUSD",1761092228446,0.55188693,3889.5,3888.7,2.57155347]
["bitfinex","ETHUSD",1761092228668,3.895053,3889.6,3889.1,2.57122462]
["bitfinex","ETHUSD",1761092228880,0.4522,3889.4,3888.9,3.343]
["bitfinex","ETHUSD",1761092229178,1.03423096,3889.4,3888.9,3.343]
["bitfinex","ETHUSD",1761092229475,0.55188693,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1761092229678,0.55188693,3889.3,3889.1,2.57126897]
["bitfinex","ETHUSD",1761092229849,1.00408693,3889.6,3889.1,2.59698185]
["bitfinex","ETHUSD",1761092230175,0.55188693,3889.5,3889.2,2.57122184]
["bitfinex","ETHUSD",1761092230503,0.55188693,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1761092230683,0.4522,3889.5,3889.1,2.57123612]
["bitfinex","ETHUSD",1761092230851,0.4522,3889.5,3889.1,2.57128347]
["bitfinex","ETHUSD",1761092231187,0.55188693,3889.7,3889.5,2.57099422]
["bitfinex","ETHUSD",1761092231347,0.55288693,3889.8,3889.5,2.57100673]
["bitfinex","ETHUSD",1761092231553,1.00508693,3889.8,3889.5,2.57100673]
["bitfinex","ETHUSD",1761092232260,1.00508693,3889.8,3889.3,2.57114274]
["bitfinex","ETHUSD",1761092232261,1.00508693,3889.8,3889.3,2.57113487]
["bitfinex","ETHUSD",1761092232464,1.00508693,3889.8,3889.5,2.57099331]
["bitfinex","ETHUSD",1761092232647,1.00508693,3889.8,3889.4,2.57109065]
["bitfinex","ETHUSD",1761092232845,1.00508693,3889.8,3889.5,2.57102455]
["bitfinex","ETHUSD",1761092233484,1.5552,3889.7,3889.4,2.57108112]
["bitfinex","ETHUSD",1761092233681,2.10708693,3889.6,3889.4,2.57108112]
["bitfinex","ETHUSD",1761092233862,0.68612869,3889.6,3889.3,3.343]
["bitfinex","ETHUSD",1761092234065,0.4522,3889.5,3889.3,2.57115555]
["bitfinex","ETHUSD",1761092234487,0.4522,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1761092235356,3.312822,3889.7,3889.5,2.57102292]
["bitfinex","ETHUSD",1761092235582,0.55218215,3889.6,3889.2,14.5]
["bitfinex","ETHUSD",1761092235853,2.0074,3889.6,3889.2,14.5]
["bitfinex","ETHUSD",1761092236052,0.55218215,3889.5,3889.2,14.5]
["bitfinex","ETHUSD",1761092236278,0.4522,3889.5,3889.2,14.5]
["bitfinex","ETHUSD",1761092236471,0.4522,3889.5,3889.1,2.57128749]
["bitfinex","ETHUSD",1761092236682,0.4522,3889.5,3889.0,3.343]
["bitfinex","ETHUSD",1761092236855,2.0074,3889.5,3888.7,3.343]
["bitfinex","ETHUSD",1761092237182,0.55218215,3889.4,3889.0,2.57134817]
["bitfinex","ETHUSD",1761092237491,1.00438215,3889.4,3889.2,2.5712181]
["bitfinex","ETHUSD",1761092237788,0.4522,3889.4,3889.2,2.5712181]
["bitfinex","ETHUSD",1761092238767,0.4522,3889.4,3888.8,17.07142858]
["bitfinex","ETHUSD",1761092238991,0.4522,3889.4,3888.8,14.5]
["bitfinex","ETHUSD",1761092239168,1.00413821,3889.4,3888.8,14.5]
["bitfinex","ETHUSD",1761092239369,0.438,3889.3,3889.0,2.57134707]
["bitfinex","ETHUSD",1761092239572,0.94961193,3889.3,3888.8,14.5]
["bitfinex","ETHUSD",1761092239887,1.5552,3889.0,3888.5,0.002]
["bitfinex","ETHUSD",1761092240086,1.5552,3888.8,3888.5,0.002]
["bitfinex","ETHUSD",1761092240398,1.9932,3888.9,3888.5,0.002]
["bitfinex","ETHUSD",1761092240558,0.989807,3888.8,3888.5,0.002]
["bitfinex","ETHUSD",1761092240889,0.438,3888.8,3888.5,0.002]
["bitfinex","ETHUSD",1761092241075,0.438,3888.7,3888.5,2.57367515]
["bitfinex","ETHUSD",1761092241396,0.438,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1761092241557,0.438,3888.7,3888.5,2.57367166]
["bitfinex","ETHUSD",1761092242611,0.438,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1761092242810,0.438,3888.7,3888.5,2.57367583]
["bitfinex","ETHUSD",1761092243178,2.5716196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761092243509,5.72544769,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761092243685,11.91776369,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761092243874,12.60784456,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761092244274,26.96979169,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761092245381,27.93279969,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761092245595,25.93279969,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761092246377,24.56634769,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761092246577,13.82388169,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761092247420,16.59932469,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761092248487,23.93850169,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761092248688,24.81800753,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761092249297,39.94795353,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761092249500,40.35072391,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761092249700,34.63396416,3888.2,3887.7,0.002]
["bitfinex","ETHUSD",1761092249913,41.36885429,3888.2,3887.7,0.002]
["bitfinex","ETHUSD",1761092250098,27.36171304,3888.2,3887.7,0.002]
["bitfinex","ETHUSD",1761092250496,36.13335945,3888.2,3887.7,0.002]
["bitfinex","ETHUSD",1761092250901,35.82912945,3888.2,3887.7,0.002]
["bitfinex","ETHUSD",1761092251513,38.15345045,3888.2,3887.7,0.002]
["bitfinex","ETHUSD",1761092251690,34.34778345,3888.2,3887.7,0.002]
["bitfinex","ETHUSD",1761092251891,34.72040929,3888.2,3887.7,0.002]
["bitfinex","ETHUSD",1761092252489,37.88456629,3888.2,3887.7,0.002]
["bitfinex","ETHUSD",1761092253196,38.28733667,3888.2,3887.7,0.002]
["bitfinex","ETHUSD",1761092253515,42.23492467,3888.2,3887.7,0.002]
["bitfinex","ETHUSD",1761092253931,30.50688,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761092254226,41.77188928,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761092254413,22.684728,3886.5,3885.6,0.0497]
["bitfinex","ETHUSD",1761092254606,21.27139679,3886.3,3885.6,0.0497]
["bitfinex","ETHUSD",1761092254792,0.5518294,3886.2,3885.6,0.0497]
["bitfinex","ETHUSD",1761092254997,1.5552,3885.7,3884.9,2.574019]
["bitfinex","ETHUSD",1761092255206,13.746419,3885.6,3885.0,2.57598508]
["bitfinex","ETHUSD",1761092255435,1.5552,3885.7,3885.4,2.57367999]
["bitfinex","ETHUSD",1761092255599,2.73717,3885.6,3885.1,0.0497]
["bitfinex","ETHUSD",1761092255923,1.5552,3885.7,3885.3,2.57375806]
["bitfinex","ETHUSD",1761092256124,1.5552,3885.7,3885.4,2.57372395]
["bitfinex","ETHUSD",1761092256498,1.5552,3885.7,3885.1,0.0497]
["bitfinex","ETHUSD",1761092256798,1.5552,3885.7,3885.5,2.57361623]
["bitfinex","ETHUSD",1761092257629,1.5552,3885.5,3885.1,0.0497]
["bitfinex","ETHUSD",1761092257842,1.5552,3885.7,3885.1,0.0497]
["bitfinex","ETHUSD",1761092257843,2.0185,3885.7,3885.1,0.0497]
["bitfinex","ETHUSD",1761092258005,3.657003,3885.6,3885.3,2.57374442]
["bitfinex","ETHUSD",1761092258200,1.5552,3885.6,3885.0,0.002]
["bitfinex","ETHUSD",1761092258522,0.55888,3885.6,3885.0,0.002]
["bitfinex","ETHUSD",1761092258721,1.5552,3885.5,3885.1,2.62363632]
["bitfinex","ETHUSD",1761092258952,11.610314,3885.6,3885.4,2.57370768]
["bitfinex","ETHUSD",1761092259097,1.5552,3885.5,3885.4,2.57370768]
["bitfinex","ETHUSD",1761092259638,1.5552,3885.6,3885.4,2.57370768]
["bitfinex","ETHUSD",1761092260048,1.5552,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1761092260617,1.5552,3885.6,3885.4,2.57372621]
["bitfinex","ETHUSD",1761092261411,1.5552,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1761092261829,1.5552,3885.6,3885.2,2.57386836]
["bitfinex","ETHUSD",1761092262003,1.5552,3885.6,3885.3,2.57375588]
["bitfinex","ETHUSD",1761092262201,1.5552,3885.4,3885.0,0.002]
["bitfinex","ETHUSD",1761092262400,20.715924,3885.3,3885.0,0.002]
["bitfinex","ETHUSD",1761092262633,12.488574,3885.2,3885.0,0.002]
["bitfinex","ETHUSD",1761092262837,1.5552,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092263040,35.73412584,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092263344,41.32400816,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092263555,41.83088816,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092263699,38.32586716,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092264002,41.83088816,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092264856,42.51841503,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092265328,42.74759065,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092265527,35.61239581,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092265865,34.69569332,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092266027,38.21210832,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092266230,31.44204832,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092266460,31.81467416,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092266657,28.79229716,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092266838,27.88865132,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092267041,40.94702232,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092267237,37.31658132,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092267444,32.63247732,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092267639,30.50330832,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092267845,29.86139932,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092268150,30.15716032,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092269163,21.079126,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092269467,19.985216,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092269671,0.54751111,3885.1,3885.0,2.57600257]
["bitfinex","ETHUSD",1761092269881,0.68347414,3885.8,3885.0,0.4636]
["bitfinex","ETHUSD",1761092270186,3.343,3885.7,3885.1,0.0497]
["bitfinex","ETHUSD",1761092270463,0.54684003,3885.6,3885.1,3.0851769]
["bitfinex","ETHUSD",1761092270631,2.167462,3885.4,3885.1,0.5113]
["bitfinex","ETHUSD",1761092270964,0.5471011,3885.3,3885.1,3.08521522]
["bitfinex","ETHUSD",1761092271155,0.5471011,3885.3,3885.1,0.5113]
["bitfinex","ETHUSD",1761092271462,0.54739745,3885.3,3885.1,3.08523362]
["bitfinex","ETHUSD",1761092271776,2.10259745,3885.4,3885.1,3.08523362]
["bitfinex","ETHUSD",1761092271933,5.26190445,3885.3,3885.2,2.57386193]
["bitfinex","ETHUSD",1761092272644,2.10259745,3885.3,3885.1,0.0497]
["bitfinex","ETHUSD",1761092272871,20.460786,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092273374,6.83826901,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092273562,2.10317501,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092273935,8.16774201,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092274145,2.10317501,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092274337,18.08985101,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092274555,18.40836611,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092274873,26.71534611,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092275033,2.10317501,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092275454,10.79554301,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092275953,27.39365001,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092276268,26.05590101,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092276457,13.83072801,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092276656,12.55288101,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092276855,33.84856841,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092277057,32.55505041,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092277258,14.80968141,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092277470,4.17341101,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092277673,2.10317501,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092277860,7.70690401,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092278059,7.75875801,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092278568,6.12864915,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092278767,5.44517501,3885.1,3885.0,2.57600257]
["bitfinex","ETHUSD",1761092279168,8.04046501,3885.1,3885.0,2.57600257]
["bitfinex","ETHUSD",1761092279385,8.19192915,3885.1,3885.0,2.57600257]
["bitfinex","ETHUSD",1761092279677,6.12864915,3885.1,3885.0,2.57600257]
["bitfinex","ETHUSD",1761092280172,6.12864915,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092280359,22.82816317,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092280558,18.78797101,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092281343,25.0320215,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092281542,27.06188117,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761092281875,1.5552,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761092282042,18.06818901,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761092282242,17.01000061,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761092282444,15.32893901,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761092282675,14.02454901,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761092283246,40.0635951,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761092283574,34.12966644,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761092283740,38.85036729,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761092284375,8.85036729,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761092284576,37.99104529,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761092284875,28.60978818,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761092285372,39.92814218,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761092285738,36.77115074,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761092285968,37.00656018,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761092286244,4.5716099,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761092286446,2.10317501,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761092286666,5.44517501,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761092286977,9.11689953,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761092287273,4.43765992,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761092287457,8.36697192,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761092287843,9.74766144,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761092288043,12.74693034,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761092288461,39.82923734,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761092289057,37.22046734,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761092289580,38.99430334,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761092290151,39.50118334,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761092290359,40.33611734,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761092290870,32.574599,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761092291070,36.6384005,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761092291369,37.3528555,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761092291682,29.11724892,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761092292169,6.87653492,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761092292344,11.93744369,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761092292548,35.47327066,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761092292744,34.51252476,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761092293349,23.78487483,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761092293578,23.78487483,3884.1,3883.6,0.002]
["bitfinex","ETHUSD",1761092293579,19.184139,3883.9,3883.6,0.002]
["bitfinex","ETHUSD",1761092293786,13.45398781,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761092293948,14.00606673,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761092294150,15.65997309,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761092294582,35.14024309,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761092294787,36.01974893,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761092295001,38.48818382,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761092295154,38.88787087,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761092295560,30.50688,3883.2,3881.6,0.002]
["bitfinex","ETHUSD",1761092295769,0.68895226,3881.8,3881.6,0.002]
["bitfinex","ETHUSD",1761092296066,2.10727892,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761092297088,32.52578118,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761092297257,21.54082603,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761092297455,22.22828338,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761092297991,18.96463519,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761092298192,26.78665411,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761092298486,10.88385987,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761092298986,1.23900595,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761092299155,6.13520595,3881.7,3881.6,0.4351]
["bitfinex","ETHUSD",1761092299355,5.44827892,3881.7,3881.6,0.4351]
["bitfinex","ETHUSD",1761092299768,5.44827892,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761092299984,5.44827892,3881.7,3881.6,3.01295721]
["bitfinex","ETHUSD",1761092300790,0.68692703,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1761092301011,0.68692703,3883.2,3882.0,2.57592756]
["bitfinex","ETHUSD",1761092301159,3.196,3883.4,3883.3,0.2195]
["bitfinex","ETHUSD",1761092301360,3.74539779,3883.4,3883.3,2.7946294]
["bitfinex","ETHUSD",1761092301690,0.68692703,3884.0,3883.3,0.6542]
["bitfinex","ETHUSD",1761092301895,0.91860301,3884.2,3883.4,0.4347]
["bitfinex","ETHUSD",1761092301896,2.42607,3883.8,3883.4,0.4347]
["bitfinex","ETHUSD",1761092302201,0.5495557,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761092302385,1.5552,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761092302702,0.68792703,3884.6,3883.7,0.81250741]
["bitfinex","ETHUSD",1761092302904,0.54982133,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1761092303197,0.001,3884.6,3884.5,2.71453389]
["bitfinex","ETHUSD",1761092303501,0.001,3884.6,3884.5,3.14923389]
["bitfinex","ETHUSD",1761092303502,0.55082133,3884.6,3884.5,3.14923389]
["bitfinex","ETHUSD",1761092303699,0.001,3884.6,3884.5,3.14923389]
["bitfinex","ETHUSD",1761092304068,0.55082133,3884.6,3884.5,0.1402]
["bitfinex","ETHUSD",1761092304269,0.55082133,3884.6,3884.4,2.57438521]
["bitfinex","ETHUSD",1761092304270,1.09552346,3884.6,3884.0,14.5]
["bitfinex","ETHUSD",1761092304476,1.09552346,3884.6,3883.2,0.4303]
["bitfinex","ETHUSD",1761092304477,23.011487,3884.2,3883.2,0.4303]
["bitfinex","ETHUSD",1761092304697,16.393294,3883.9,3883.2,0.4303]
["bitfinex","ETHUSD",1761092304895,3.341,3884.0,3883.2,0.4303]
["bitfinex","ETHUSD",1761092305102,3.94248,3883.6,3883.3,2.79457296]
["bitfinex","ETHUSD",1761092305296,1.5552,3883.7,3883.3,0.2195]
["bitfinex","ETHUSD",1761092305621,1.5552,3883.7,3883.4,2.57506308]
["bitfinex","ETHUSD",1761092305767,0.55024417,3883.6,3883.3,14.7195]
["bitfinex","ETHUSD",1761092305967,0.55024417,3883.6,3883.3,2.79461123]
["bitfinex","ETHUSD",1761092306168,0.55024417,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1761092306381,4.8962,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761092306601,5.44648411,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761092307288,4.8962,3883.7,3883.6,3.00523047]
["bitfinex","ETHUSD",1761092308302,0.68692703,3884.4,3883.6,1.01027301]
["bitfinex","ETHUSD",1761092308475,3.34,3884.5,3884.2,2.57453272]
["bitfinex","ETHUSD",1761092308675,3.34,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1761092309003,0.001,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761092309168,0.001,3884.6,3884.5,3.00463389]
["bitfinex","ETHUSD",1761092310796,0.001,3884.6,3884.4,2.57434028]
["bitfinex","ETHUSD",1761092310992,0.001,3884.6,3884.2,0.1402]
["bitfinex","ETHUSD",1761092311203,0.001,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761092311379,0.001,3884.6,3884.5,17.07433389]
["bitfinex","ETHUSD",1761092311907,0.001,3884.6,3884.5,14.5]
["bitfinex","ETHUSD",1761092312078,0.001,3884.6,3884.5,17.07433389]
["bitfinex","ETHUSD",1761092312678,0.001,3884.6,3884.5,3.00463389]
["bitfinex","ETHUSD",1761092312878,0.001,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761092315478,0.001,3884.6,3884.3,17.07446587]
["bitfinex","ETHUSD",1761092315479,0.001,3884.6,3884.2,0.1402]
["bitfinex","ETHUSD",1761092315710,0.001,3884.6,3884.4,2.5743878]
["bitfinex","ETHUSD",1761092316280,0.001,3884.6,3884.3,14.5]
["bitfinex","ETHUSD",1761092316493,0.001,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761092318527,0.001,3884.6,3884.5,3.00463389]
["bitfinex","ETHUSD",1761092318896,0.001,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761092319391,0.001,3884.6,3884.5,18.05927557]
["bitfinex","ETHUSD",1761092319590,0.001,3884.6,3884.5,21.37253224]
["bitfinex","ETHUSD",1761092320345,0.001,3884.6,3884.5,14.5]
["bitfinex","ETHUSD",1761092320831,0.001,3884.6,3884.5,17.07433389]
["bitfinex","ETHUSD",1761092320992,0.001,3884.6,3884.5,17.50463389]
["bitfinex","ETHUSD",1761092321608,0.001,3884.6,3884.5,17.29535156]
["bitfinex","ETHUSD",1761092321813,10.948928,3884.6,3884.5,2.79535156]
["bitfinex","ETHUSD",1761092322031,13.18448635,3884.6,3883.6,2.79535156]
["bitfinex","ETHUSD",1761092322240,13.18448635,3884.6,3883.5,3.7683]
["bitfinex","ETHUSD",1761092322241,1.5552,3884.3,3883.7,17.07480431]
["bitfinex","ETHUSD",1761092322546,1.5552,3884.3,3883.7,17.07485031]
["bitfinex","ETHUSD",1761092322838,1.5552,3884.3,3883.9,2.57467605]
["bitfinex","ETHUSD",1761092322996,1.5552,3884.3,3883.9,2.57468151]
["bitfinex","ETHUSD",1761092323403,3.338,3884.3,3883.9,2.57468151]
["bitfinex","ETHUSD",1761092323622,4.22166294,3884.3,3883.9,2.57468151]
["bitfinex","ETHUSD",1761092324125,4.22166294,3884.3,3883.8,2.57479787]
["bitfinex","ETHUSD",1761092324338,3.338,3884.3,3884.0,2.57460673]
["bitfinex","ETHUSD",1761092325232,3.338,3884.3,3884.1,2.574585]
["bitfinex","ETHUSD",1761092325439,3.338,3884.3,3884.0,2.57463922]
["bitfinex","ETHUSD",1761092325626,3.338,3884.3,3884.1,2.57459039]
["bitfinex","ETHUSD",1761092326538,3.338,3884.3,3883.9,2.57471776]
["bitfinex","ETHUSD",1761092326743,3.338,3884.3,3884.0,2.57464862]
["bitfinex","ETHUSD",1761092327605,1.5552,3884.1,3883.8,2.57478998]
["bitfinex","ETHUSD",1761092327825,1.5552,3884.1,3883.6,2.57493047]
["bitfinex","ETHUSD",1761092328112,1.5552,3884.1,3883.5,20.84327124]
["bitfinex","ETHUSD",1761092328312,1.5552,3884.1,3883.8,2.5747958]
["bitfinex","ETHUSD",1761092329328,0.55206758,3884.0,3883.7,2.57481688]
["bitfinex","ETHUSD",1761092329534,0.55206758,3884.0,3883.5,17.838]
["bitfinex","ETHUSD",1761092329841,0.58783676,3884.0,3883.5,17.838]
["bitfinex","ETHUSD",1761092330029,0.55206758,3883.9,3883.5,17.838]
["bitfinex","ETHUSD",1761092330435,0.55206758,3883.8,3883.6,2.57492562]
["bitfinex","ETHUSD",1761092330746,0.55206758,3883.7,3883.6,2.57492562]
["bitfinex","ETHUSD",1761092332144,0.55206758,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761092332644,0.55206758,3883.7,3883.5,14.5]
["bitfinex","ETHUSD",1761092332837,0.68692703,3884.0,3883.5,17.07499678]
["bitfinex","ETHUSD",1761092332838,0.55314797,3883.6,3883.5,17.07499678]
["bitfinex","ETHUSD",1761092334125,0.55314797,3883.6,3883.5,19.87034834]
["bitfinex","ETHUSD",1761092336042,6.25088397,3883.6,3883.5,2.79535156]
["bitfinex","ETHUSD",1761092336347,7.92471507,3883.6,3883.5,2.79535156]
["bitfinex","ETHUSD",1761092336548,8.6116421,3883.6,3883.5,2.79535156]
["bitfinex","ETHUSD",1761092337525,8.6116421,3883.6,3883.3,2.79535156]
["bitfinex","ETHUSD",1761092337720,27.78530811,3883.4,3883.3,2.79535156]
["bitfinex","ETHUSD",1761092338061,30.80689097,3883.4,3883.3,2.79535156]
["bitfinex","ETHUSD",1761092338273,10.06901789,3883.4,3883.3,2.79535156]
["bitfinex","ETHUSD",1761092338572,0.55314797,3883.4,3883.3,5.37048096]
["bitfinex","ETHUSD",1761092338733,0.55314797,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1761092339255,0.55314797,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761092340357,0.55314797,3883.7,3883.4,2.57504358]
["bitfinex","ETHUSD",1761092340556,0.55314797,3883.6,3883.5,2.57498624]
["bitfinex","ETHUSD",1761092340762,0.55314797,3883.7,3883.3,5.37046754]
["bitfinex","ETHUSD",1761092340957,0.55314797,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1761092341159,0.55314797,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761092342960,0.55314797,3883.7,3883.6,5.37028203]
["bitfinex","ETHUSD",1761092344660,0.55314797,3883.7,3883.6,2.79535156]
["bitfinex","ETHUSD",1761092345047,0.55314797,3883.7,3883.6,5.37028203]
["bitfinex","ETHUSD",1761092345461,0.55222814,3883.7,3883.6,5.37028203]
["bitfinex","ETHUSD",1761092345666,0.5502361,3883.7,3883.6,5.37028203]
["bitfinex","ETHUSD",1761092345861,0.5491583,3883.7,3883.6,5.37028203]
["bitfinex","ETHUSD",1761092346065,1.5552,3884.0,3883.6,6.57115156]
["bitfinex","ETHUSD",1761092346236,18.824474,3884.3,3883.6,6.13135156]
["bitfinex","ETHUSD",1761092346435,1.5552,3884.0,3883.6,19.87027307]
["bitfinex","ETHUSD",1761092346634,12.613089,3884.0,3883.6,19.87027307]
["bitfinex","ETHUSD",1761092346984,12.613089,3884.0,3883.1,0.2215]
["bitfinex","ETHUSD",1761092346985,14.930235,3883.7,3883.1,0.002]
["bitfinex","ETHUSD",1761092347181,3.336,3883.6,3883.1,0.002]
["bitfinex","ETHUSD",1761092347379,4.49072703,3883.6,3883.1,0.002]
["bitfinex","ETHUSD",1761092347576,1.5552,3883.4,3883.1,0.002]
["bitfinex","ETHUSD",1761092347774,5.34388,3883.3,3883.1,0.002]
["bitfinex","ETHUSD",1761092348004,3.045928,3883.3,3883.1,0.002]
["bitfinex","ETHUSD",1761092348213,0.4678,3883.3,3883.1,0.002]
["bitfinex","ETHUSD",1761092348409,2.27602313,3883.3,3883.1,0.002]
["bitfinex","ETHUSD",1761092348609,0.4678,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761092349195,24.92119571,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761092349396,25.60812274,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761092349928,20.23844303,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761092350085,3.335,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761092350513,4.02192703,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761092350811,0.68692703,3883.2,3883.1,2.83777491]
["bitfinex","ETHUSD",1761092351011,0.91860301,3883.5,3883.3,2.5751294]
["bitfinex","ETHUSD",1761092351012,0.68692703,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1761092351199,3.335,3883.5,3883.3,2.57507729]
["bitfinex","ETHUSD",1761092351983,3.335,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1761092352407,3.335,3883.5,3883.3,2.57511678]
["bitfinex","ETHUSD",1761092352603,3.335,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1761092352917,0.68692703,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1761092353097,0.68792703,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761092353294,0.001,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761092353601,0.001,3883.7,3883.6,3.01473047]
["bitfinex","ETHUSD",1761092353800,0.001,3883.7,3883.6,3.62761253]
["bitfinex","ETHUSD",1761092354183,0.001,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761092354785,0.001,3883.7,3883.6,3.01473047]
["bitfinex","ETHUSD",1761092355014,0.001,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761092357802,0.55601183,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761092358911,0.55601183,3883.7,3883.5,3.335]
["bitfinex","ETHUSD",1761092359117,0.55501183,3883.6,3883.5,5.9099361]
["bitfinex","ETHUSD",1761092359315,1.5552,3883.4,3883.1,0.002]
["bitfinex","ETHUSD",1761092359619,1.24885857,3883.3,3883.1,0.6558]
["bitfinex","ETHUSD",1761092359824,0.55501183,3883.2,3883.1,3.23105024]
["bitfinex","ETHUSD",1761092360625,0.55501183,3883.2,3883.1,2.79675024]
["bitfinex","ETHUSD",1761092361524,0.55501183,3883.2,3883.1,3.23105024]
["bitfinex","ETHUSD",1761092361694,0.55501183,3883.2,3883.1,6.56505024]
["bitfinex","ETHUSD",1761092362316,0.55501183,3883.2,3883.1,6.13075024]
["bitfinex","ETHUSD",1761092363527,0.55501183,3883.2,3883.1,6.56505024]
["bitfinex","ETHUSD",1761092363726,0.55501183,3883.2,3883.1,6.13075024]
["bitfinex","ETHUSD",1761092364331,0.55501183,3883.2,3883.1,9.3779018]
["bitfinex","ETHUSD",1761092366158,0.55501183,3883.2,3883.1,8.9261018]
["bitfinex","ETHUSD",1761092367855,0.55501183,3883.2,3883.1,9.3779018]
["bitfinex","ETHUSD",1761092369147,0.55501183,3883.2,3883.1,8.9261018]
["bitfinex","ETHUSD",1761092369321,0.55501183,3883.2,3883.1,9.3779018]
["bitfinex","ETHUSD",1761092369653,0.001,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761092369951,0.55628364,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761092371833,0.001,3883.7,3883.6,5.82208203]
["bitfinex","ETHUSD",1761092372558,0.001,3883.7,3883.6,3.02673047]
["bitfinex","ETHUSD",1761092372770,0.001,3883.7,3883.6,3.05247977]
["bitfinex","ETHUSD",1761092373294,0.001,3883.7,3883.6,3.55935977]
["bitfinex","ETHUSD",1761092373460,0.001,3883.7,3883.6,3.53361047]
["bitfinex","ETHUSD",1761092374326,0.001,3883.7,3883.6,3.55935977]
["bitfinex","ETHUSD",1761092375524,0.001,3883.7,3883.6,5.11455977]
["bitfinex","ETHUSD",1761092380579,0.001,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1761092380580,1e-08,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1761092380755,1e-08,3884.5,3884.4,6.04560016]
["bitfinex","ETHUSD",1761092380948,1e-08,3884.5,3884.4,6.49740016]
["bitfinex","ETHUSD",1761092382247,1e-08,3884.5,3884.4,6.04560016]
["bitfinex","ETHUSD",1761092383064,1e-08,3884.5,3884.4,6.49740016]
["bitfinex","ETHUSD",1761092383552,1e-08,3884.5,3884.4,8.55948016]
["bitfinex","ETHUSD",1761092383881,1e-08,3884.5,3884.4,8.55848016]
["bitfinex","ETHUSD",1761092384280,1e-08,3884.5,3884.4,6.49640016]
["bitfinex","ETHUSD",1761092384672,1e-08,3884.5,3884.4,6.04460016]
["bitfinex","ETHUSD",1761092385301,1e-08,3884.5,3884.4,5.90440016]
["bitfinex","ETHUSD",1761092391868,0.46080001,3884.5,3884.4,5.90440016]
["bitfinex","ETHUSD",1761092392827,0.46080001,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1761092394099,1e-08,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1761092395112,1e-08,3884.5,3884.4,2.60014416]
["bitfinex","ETHUSD",1761092396479,1e-08,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1761092398425,0.43420001,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1761092399316,1e-08,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1761092399518,0.43420001,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1761092400411,7.432493,3884.4,3883.6,0.002]
["bitfinex","ETHUSD",1761092400620,0.2151,3883.7,3883.6,2.57686688]
["bitfinex","ETHUSD",1761092400816,0.2151,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1761092400980,1.20449175,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761092403187,18.98170575,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761092403382,19.04870721,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761092403827,33.61769112,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761092404033,29.67865938,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761092404534,30.18553938,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761092404741,2.5751294,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1761092404903,28.10178115,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1761092405103,26.97324615,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1761092405333,9.39495765,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1761092405497,8.47469275,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1761092405830,29.77757578,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1761092406127,28.85731088,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1761092406330,30.28348541,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1761092406504,2.57539467,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092406703,31.25921904,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092406902,20.51143093,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092407141,8.66734794,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092407337,10.69104805,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092407642,13.26644272,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092407841,24.57200972,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092408038,24.23228772,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092408241,22.76818072,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092408441,16.65139194,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092408842,12.49443494,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092409138,12.71368894,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092409538,15.28908361,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092409944,20.11020561,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092410236,12.46173594,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092410435,10.99173594,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092410627,8.52330105,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092411034,8.55425705,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092411224,12.42467975,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092411423,12.53715749,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092411626,9.53738175,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092411827,10.74865193,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092412036,17.06210893,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092412232,20.0414088,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092412627,20.15536445,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092413017,40.39121745,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092415266,41.58681937,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092415433,41.885512,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092415837,42.11598907,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092416054,11.19679008,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092416374,37.61592845,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092417032,36.66381445,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092417242,40.79502145,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092417465,29.54965825,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092417673,17.80650725,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092417875,7.6408276,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092418062,7.2369224,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092418412,8.5569194,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092418528,9.99816375,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092418725,9.23355375,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092418930,9.34336564,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092419148,23.99665759,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092419382,26.57205226,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092419974,12.7742827,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092420132,24.6200667,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092420331,19.6526307,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092420543,17.53344185,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092420754,8.5811427,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761092420966,3.327,3882.9,3882.7,2.57750558]
["bitfinex","ETHUSD",1761092421172,0.001,3883.1,3882.8,0.4461]
["bitfinex","ETHUSD",1761092421367,0.9148448,3884.0,3882.9,3.7711]
["bitfinex","ETHUSD",1761092421576,0.40381118,3883.8,3883.6,0.2195]
["bitfinex","ETHUSD",1761092421794,0.40381118,3883.8,3883.7,5.92761281]
["bitfinex","ETHUSD",1761092422058,0.001,3883.9,3883.8,4.12999787]
["bitfinex","ETHUSD",1761092422259,0.001,3883.9,3883.8,7.90109787]
["bitfinex","ETHUSD",1761092422628,0.001,3883.9,3883.8,6.34589787]
["bitfinex","ETHUSD",1761092422841,0.001,3883.9,3883.6,2.79436692]
["bitfinex","ETHUSD",1761092423031,0.001,3883.9,3883.6,2.57489427]
["bitfinex","ETHUSD",1761092423230,0.001,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761092423443,0.001,3883.9,3883.8,17.07479787]
["bitfinex","ETHUSD",1761092423643,0.001,3883.9,3883.8,14.5]
["bitfinex","ETHUSD",1761092424058,0.001,3883.9,3883.8,17.07479787]
["bitfinex","ETHUSD",1761092424439,0.001,3883.9,3883.8,17.53619787]
["bitfinex","ETHUSD",1761092425070,0.001,3883.9,3883.8,17.07479787]
["bitfinex","ETHUSD",1761092426985,0.001,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761092427507,0.001,3883.9,3883.8,17.53619787]
["bitfinex","ETHUSD",1761092427862,0.001,3883.9,3883.8,17.07479787]
["bitfinex","ETHUSD",1761092428867,0.001,3883.9,3883.8,14.5]
["bitfinex","ETHUSD",1761092429749,0.001,3883.9,3883.8,17.07479787]
["bitfinex","ETHUSD",1761092429914,0.001,3883.9,3883.8,14.5]
["bitfinex","ETHUSD",1761092430496,0.2351,3883.9,3883.8,14.5]
["bitfinex","ETHUSD",1761092430662,0.7084,3883.9,3883.8,14.5]
["bitfinex","ETHUSD",1761092430862,1.25894034,3883.9,3883.8,14.5]
["bitfinex","ETHUSD",1761092431101,1.25894034,3883.9,3883.7,2.57483016]
["bitfinex","ETHUSD",1761092431298,0.7084,3883.9,3883.4,5.90100098]
["bitfinex","ETHUSD",1761092431499,1.02571084,3883.8,3883.4,5.90105596]
["bitfinex","ETHUSD",1761092431670,1.02571084,3883.8,3883.4,3.326]
["bitfinex","ETHUSD",1761092432003,1.02571084,3883.8,3882.8,0.002]
["bitfinex","ETHUSD",1761092432004,1.5552,3883.4,3882.8,0.002]
["bitfinex","ETHUSD",1761092432307,15.31925,3883.1,3882.8,0.002]
["bitfinex","ETHUSD",1761092432688,1.025767,3883.0,3882.8,0.002]
["bitfinex","ETHUSD",1761092433169,21.671268,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761092433370,21.63742167,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761092433586,19.062027,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761092433809,15.96643928,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761092434320,17.09801228,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761092434622,15.82543928,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761092435217,3.22468728,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761092435521,22.65791128,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761092436221,25.82474228,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761092436409,13.96053028,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761092436616,13.50453028,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761092437524,15.51080428,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761092437705,13.49670528,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761092438118,13.09670528,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761092438316,2.107667,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761092438517,2.107667,3882.9,3882.8,2.577461]
["bitfinex","ETHUSD",1761092439609,2.107667,3882.9,3882.8,3.038861]
["bitfinex","ETHUSD",1761092440128,2.107667,3882.9,3882.8,6.898861]
["bitfinex","ETHUSD",1761092440430,5.4466,3883.5,3883.2,2.5751926]
["bitfinex","ETHUSD",1761092440630,0.55317802,3883.4,3883.2,2.5751926]
["bitfinex","ETHUSD",1761092440825,0.55317802,3883.3,3882.9,3.86]
["bitfinex","ETHUSD",1761092441043,0.55317802,3883.4,3883.0,2.57526311]
["bitfinex","ETHUSD",1761092441202,0.55317802,3883.3,3883.1,2.57524798]
["bitfinex","ETHUSD",1761092441398,0.55317802,3883.4,3883.1,2.57524798]
["bitfinex","ETHUSD",1761092441600,0.55317802,3883.3,3883.1,2.57524798]
["bitfinex","ETHUSD",1761092441805,1.5552,3883.5,3883.1,2.57524798]
["bitfinex","ETHUSD",1761092441806,0.55317802,3883.4,3883.1,2.57524798]
["bitfinex","ETHUSD",1761092442005,0.55317802,3883.3,3883.1,2.57524798]
["bitfinex","ETHUSD",1761092442234,0.55317802,3883.4,3883.1,2.57524798]
["bitfinex","ETHUSD",1761092442504,0.55317802,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1761092442818,0.55317802,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761092443018,0.001,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761092443220,0.001,3883.9,3883.8,17.10054584]
["bitfinex","ETHUSD",1761092443420,0.001,3883.9,3883.8,17.07479787]
["bitfinex","ETHUSD",1761092443619,0.001,3883.9,3883.8,17.53619787]
["bitfinex","ETHUSD",1761092443814,0.001,3883.9,3883.8,17.07479787]
["bitfinex","ETHUSD",1761092444010,0.001,3883.9,3883.8,17.53619787]
["bitfinex","ETHUSD",1761092447735,0.001,3883.9,3883.8,17.07479787]
["bitfinex","ETHUSD",1761092447925,0.001,3883.9,3883.8,14.5]
["bitfinex","ETHUSD",1761092448108,0.001,3883.9,3883.8,17.07479787]
["bitfinex","ETHUSD",1761092448530,0.001,3883.9,3883.8,14.5]
["bitfinex","ETHUSD",1761092448735,0.4743,3883.9,3883.8,14.5]
["bitfinex","ETHUSD",1761092448934,0.7084,3883.9,3883.6,3.324]
["bitfinex","ETHUSD",1761092449434,0.55375213,3883.8,3883.7,14.5]
["bitfinex","ETHUSD",1761092449842,1.02705213,3883.8,3883.7,14.5]
["bitfinex","ETHUSD",1761092450152,1.30878734,3883.8,3882.7,0.002]
["bitfinex","ETHUSD",1761092450354,14.868561,3883.4,3883.0,2.57528325]
["bitfinex","ETHUSD",1761092450572,0.55375213,3883.3,3883.1,2.5752445]
["bitfinex","ETHUSD",1761092450754,1.5552,3883.4,3883.1,2.5752445]
["bitfinex","ETHUSD",1761092450926,0.55375213,3883.3,3882.9,3.323]
["bitfinex","ETHUSD",1761092451132,1.5552,3883.3,3882.9,3.323]
["bitfinex","ETHUSD",1761092451370,1.02705213,3883.2,3882.9,3.323]
["bitfinex","ETHUSD",1761092451643,0.55375213,3883.1,3883.0,17.07531971]
["bitfinex","ETHUSD",1761092451824,0.55375213,3883.1,3883.0,14.5]
["bitfinex","ETHUSD",1761092452267,0.4733,3883.2,3883.0,17.07531972]
["bitfinex","ETHUSD",1761092452756,19.91529913,3883.1,3883.0,14.5]
["bitfinex","ETHUSD",1761092453161,20.38859913,3883.1,3883.0,14.5]
["bitfinex","ETHUSD",1761092454866,6.56298613,3883.1,3883.0,17.07532835]
["bitfinex","ETHUSD",1761092455048,6.56298613,3883.1,3883.0,14.5]
["bitfinex","ETHUSD",1761092455862,6.56298613,3883.1,3883.0,14.502]
["bitfinex","ETHUSD",1761092456270,25.99940274,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761092456879,19.29984774,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761092457054,18.72861974,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761092457267,17.58584174,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761092457836,16.64372774,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761092458037,11.39963574,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761092458275,12.83063574,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761092458665,13.2345137,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761092458862,9.50094909,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761092459272,2.94883009,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761092459453,15.14096909,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761092459879,12.94740309,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761092460176,11.93740309,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761092460341,9.93740309,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761092460540,7.88366909,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761092460876,5.80366909,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761092461569,33.62326148,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761092461777,31.78042848,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761092462143,27.12950248,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761092462475,17.39735448,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761092462673,17.59093348,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761092462879,20.16619551,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761092463173,17.59093348,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761092463564,3.99658148,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761092463769,17.58659448,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761092464164,20.16185651,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761092464488,21.07670131,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761092464786,32.88456851,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761092465084,31.71853951,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761092465390,31.81522622,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761092465590,31.17950422,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761092465790,31.44913651,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761092466495,2.57552733,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761092466665,27.79322308,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761092466861,28.22922308,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761092467381,27.30508946,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761092467764,38.44247946,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761092468086,27.766117,3882.0,3881.7,14.5]
["bitfinex","ETHUSD",1761092468287,13.901234,3881.8,3881.7,14.5]
["bitfinex","ETHUSD",1761092468491,1.5552,3881.6,3881.5,3.86]
["bitfinex","ETHUSD",1761092468693,0.66466526,3881.6,3881.5,3.86]
["bitfinex","ETHUSD",1761092468864,1.5552,3881.6,3881.5,3.86]
["bitfinex","ETHUSD",1761092469062,2.10895213,3881.6,3881.5,3.86]
["bitfinex","ETHUSD",1761092469988,0.55375213,3881.6,3881.5,3.86]
["bitfinex","ETHUSD",1761092471278,0.436,3881.6,3881.5,3.86]
["bitfinex","ETHUSD",1761092471530,1.5552,3881.7,3881.5,6.43632358]
["bitfinex","ETHUSD",1761092472377,1.5552,3881.7,3881.5,3.86]
["bitfinex","ETHUSD",1761092473005,1.15258301,3882.6,3881.6,0.4448]
["bitfinex","ETHUSD",1761092473191,3.87549752,3882.5,3882.1,2.57591844]
["bitfinex","ETHUSD",1761092473390,3.87549752,3882.5,3881.6,6.34301064]
["bitfinex","ETHUSD",1761092473391,2.6263725,3882.4,3881.6,6.34301064]
["bitfinex","ETHUSD",1761092473605,0.55349752,3882.3,3882.0,2.57596456]
["bitfinex","ETHUSD",1761092473904,0.55349752,3882.3,3882.1,2.57587079]
["bitfinex","ETHUSD",1761092474110,0.55349752,3882.3,3881.7,18.8048]
["bitfinex","ETHUSD",1761092474317,0.55349752,3882.3,3882.0,2.57597931]
["bitfinex","ETHUSD",1761092474882,0.98949752,3882.3,3882.0,2.57597931]
["bitfinex","ETHUSD",1761092475298,0.55349752,3882.3,3882.0,2.57597931]
["bitfinex","ETHUSD",1761092475497,6.30065,3882.1,3882.0,2.57597931]
["bitfinex","ETHUSD",1761092475704,5.15385552,3882.1,3882.0,2.57597931]
["bitfinex","ETHUSD",1761092475910,2.10869752,3882.1,3881.7,14.5]
["bitfinex","ETHUSD",1761092476206,1.5552,3882.1,3881.8,2.5760989]
["bitfinex","ETHUSD",1761092476404,1.9912,3882.1,3881.8,2.5760989]
["bitfinex","ETHUSD",1761092476611,0.99002233,3882.0,3881.6,3.86]
["bitfinex","ETHUSD",1761092476983,0.99002233,3882.0,3881.6,6.43623796]
["bitfinex","ETHUSD",1761092477185,0.99002233,3882.0,3881.7,2.57618878]
["bitfinex","ETHUSD",1761092477376,0.99002233,3881.9,3881.6,18.36]
["bitfinex","ETHUSD",1761092477580,7.490165,3881.7,3881.6,3.86]
["bitfinex","ETHUSD",1761092477785,3.22283233,3881.7,3881.6,3.86]
["bitfinex","ETHUSD",1761092478888,3.65883233,3881.7,3881.6,3.86]
["bitfinex","ETHUSD",1761092479093,6.16962411,3881.7,3881.6,3.86]
["bitfinex","ETHUSD",1761092479619,1.5552,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761092479830,2.10922233,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761092480690,2.53772233,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761092480888,34.30352233,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761092481091,27.32538272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761092481301,32.55349399,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761092481500,31.62890505,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761092481901,38.43524505,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761092482107,40.90367994,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761092482703,41.81461496,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761092482916,11.81461496,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761092483121,41.81461496,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761092483318,41.41055994,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761092483924,11.41055994,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761092484131,1.5552,3880.3,3879.4,0.4308]
["bitfinex","ETHUSD",1761092484424,1.5552,3880.3,3878.4,2.57837313]
["bitfinex","ETHUSD",1761092484425,0.55402233,3880.2,3879.5,3.3958]
["bitfinex","ETHUSD",1761092484628,0.55402233,3880.3,3880.0,2.5772963]
["bitfinex","ETHUSD",1761092485130,0.55402233,3880.3,3879.8,2.57744709]
["bitfinex","ETHUSD",1761092485427,0.69296194,3880.6,3879.8,2.57744709]
["bitfinex","ETHUSD",1761092485428,3.321,3880.6,3880.2,2.79668674]
["bitfinex","ETHUSD",1761092485617,3.321,3880.6,3880.2,0.2195]
["bitfinex","ETHUSD",1761092485618,2.10913547,3880.5,3880.2,0.2195]
["bitfinex","ETHUSD",1761092485792,0.55393547,3880.4,3880.3,3.00791291]
["bitfinex","ETHUSD",1761092485991,1.5552,3880.6,3880.4,2.57701185]
["bitfinex","ETHUSD",1761092486219,0.55393547,3880.5,3880.4,2.57701185]
["bitfinex","ETHUSD",1761092486422,0.95806009,3880.7,3880.5,2.57697186]
["bitfinex","ETHUSD",1761092486621,0.55393547,3880.6,3880.5,2.57697186]
["bitfinex","ETHUSD",1761092486847,0.95806009,3880.7,3880.5,2.5769875]
["bitfinex","ETHUSD",1761092487153,0.69296194,3881.3,3880.6,3.7518]
["bitfinex","ETHUSD",1761092487322,0.55383666,3881.2,3881.1,2.57657719]
["bitfinex","ETHUSD",1761092487522,0.55383666,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761092487752,0.55383666,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761092487941,0.92394926,3882.1,3881.6,2.57624317]
["bitfinex","ETHUSD",1761092488141,0.92394926,3882.1,3881.2,3.321]
["bitfinex","ETHUSD",1761092488142,1.24598831,3882.0,3881.5,2.57632218]
["bitfinex","ETHUSD",1761092488343,0.55377245,3881.9,3881.7,2.57613822]
["bitfinex","ETHUSD",1761092488526,0.55377245,3881.8,3881.7,2.57613822]
["bitfinex","ETHUSD",1761092488729,0.55377245,3881.9,3881.7,2.57613822]
["bitfinex","ETHUSD",1761092488922,0.55377245,3881.8,3881.7,2.57613822]
["bitfinex","ETHUSD",1761092489143,0.55377245,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761092489461,0.55377245,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761092489627,0.55377245,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1761092489820,0.55377245,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1761092490247,0.55377245,3882.6,3882.5,3.00646001]
["bitfinex","ETHUSD",1761092490435,0.55377245,3882.6,3882.5,3.42795456]
["bitfinex","ETHUSD",1761092490642,0.001,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761092490916,0.001,3882.7,3882.6,3.00639367]
["bitfinex","ETHUSD",1761092491721,0.001,3882.7,3882.6,6.3521496]
["bitfinex","ETHUSD",1761092491954,0.001,3882.7,3882.6,6.32639367]
["bitfinex","ETHUSD",1761092492135,0.001,3882.7,3882.6,6.84163971]
["bitfinex","ETHUSD",1761092498354,1e-08,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1761092498554,1e-08,3883.1,3883.0,6.40120835]
["bitfinex","ETHUSD",1761092498767,0.001,3884.6,3884.2,4.63661272]
["bitfinex","ETHUSD",1761092498923,0.001,3884.6,3884.2,8.38641272]
["bitfinex","ETHUSD",1761092499123,0.001,3884.6,3884.4,3.08128016]
["bitfinex","ETHUSD",1761092499358,0.001,3884.6,3884.4,3.51208016]
["bitfinex","ETHUSD",1761092499557,0.001,3884.6,3884.4,5.09302416]
["bitfinex","ETHUSD",1761092499731,0.001,3885.4,3884.4,5.09302416]
["bitfinex","ETHUSD",1761092499732,1e-08,3884.9,3884.8,3.08101509]
["bitfinex","ETHUSD",1761092499939,1e-08,3884.9,3884.8,6.85555644]
["bitfinex","ETHUSD",1761092500137,1e-08,3884.9,3884.8,7.44825165]
["bitfinex","ETHUSD",1761092500441,0.22120001,3884.9,3884.1,0.2195]
["bitfinex","ETHUSD",1761092500861,0.22120001,3884.9,3884.2,2.924]
["bitfinex","ETHUSD",1761092501030,0.22120001,3884.9,3884.3,2.57446644]
["bitfinex","ETHUSD",1761092501249,1e-08,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761092502099,1e-08,3884.9,3884.6,3.318]
["bitfinex","ETHUSD",1761092502598,1e-08,3884.9,3884.6,5.89220772]
["bitfinex","ETHUSD",1761092502800,1e-08,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761092503646,1e-08,3884.9,3884.8,2.59987644]
["bitfinex","ETHUSD",1761092503907,1e-08,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761092504082,1e-08,3884.9,3884.6,3.318]
["bitfinex","ETHUSD",1761092504284,1e-08,3884.9,3884.6,3.7488]
["bitfinex","ETHUSD",1761092504486,1e-08,3884.9,3884.6,3.318]
["bitfinex","ETHUSD",1761092504782,0.2212,3884.8,3884.6,3.318]
["bitfinex","ETHUSD",1761092504987,0.2212,3884.8,3884.6,5.89224177]
["bitfinex","ETHUSD",1761092505149,1e-08,3884.9,3884.6,5.89224177]
["bitfinex","ETHUSD",1761092505551,1e-08,3884.9,3884.6,5.89224205]
["bitfinex","ETHUSD",1761092505952,0.22120001,3884.9,3884.7,2.5741677]
["bitfinex","ETHUSD",1761092506154,1e-08,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761092507801,1e-08,3884.9,3884.7,2.57415082]
["bitfinex","ETHUSD",1761092507978,1e-08,3884.9,3884.7,2.57415152]
["bitfinex","ETHUSD",1761092508171,1e-08,3884.9,3884.1,0.2195]
["bitfinex","ETHUSD",1761092508394,1e-08,3884.9,3882.7,2.57549455]
["bitfinex","ETHUSD",1761092508395,1.5552,3884.6,3883.3,0.2185]
["bitfinex","ETHUSD",1761092508625,1.5552,3884.2,3883.6,2.57492428]
["bitfinex","ETHUSD",1761092508896,2.57422971,3884.7,3883.4,3.317]
["bitfinex","ETHUSD",1761092508897,1.55520001,3884.9,3883.7,0.02574864]
["bitfinex","ETHUSD",1761092509068,1e-08,3884.9,3884.2,2.57448272]
["bitfinex","ETHUSD",1761092509263,1e-08,3884.9,3884.3,2.57445744]
["bitfinex","ETHUSD",1761092509477,1e-08,3884.9,3884.4,2.57439859]
["bitfinex","ETHUSD",1761092509694,1e-08,3884.9,3884.3,0.02574466]
["bitfinex","ETHUSD",1761092509866,1e-08,3884.9,3884.5,2.57432227]
["bitfinex","ETHUSD",1761092510069,0.6792,3884.8,3884.6,2.57423425]
["bitfinex","ETHUSD",1761092510264,1e-08,3884.9,3884.2,3.316]
["bitfinex","ETHUSD",1761092510481,1e-08,3884.9,3884.7,2.574153]
["bitfinex","ETHUSD",1761092510680,1e-08,3884.9,3884.8,2.59987644]
["bitfinex","ETHUSD",1761092510972,1e-08,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761092511989,1e-08,3884.9,3884.6,3.316]
["bitfinex","ETHUSD",1761092512188,0.67920001,3884.9,3884.7,2.57419258]
["bitfinex","ETHUSD",1761092512607,0.458,3884.8,3884.6,3.316]
["bitfinex","ETHUSD",1761092513207,0.458,3884.8,3883.6,0.4308]
["bitfinex","ETHUSD",1761092513410,0.458,3884.8,3883.7,3.61658346]
["bitfinex","ETHUSD",1761092513613,0.458,3884.8,3884.1,2.5745651]
["bitfinex","ETHUSD",1761092513788,2.0132,3884.8,3884.2,5.89053081]
["bitfinex","ETHUSD",1761092513982,0.458,3884.8,3884.2,5.89053081]
["bitfinex","ETHUSD",1761092514199,0.4595,3884.7,3884.3,2.57445062]
["bitfinex","ETHUSD",1761092514890,0.4595,3884.7,3884.4,2.57438854]
["bitfinex","ETHUSD",1761092515599,0.4595,3884.7,3884.5,2.5743317]
["bitfinex","ETHUSD",1761092515798,0.4595,3884.7,3884.4,2.57439254]
["bitfinex","ETHUSD",1761092516205,0.55076772,3884.8,3884.4,2.57439254]
["bitfinex","ETHUSD",1761092516407,1e-08,3884.9,3884.4,1.07565713]
["bitfinex","ETHUSD",1761092516725,1e-08,3884.9,3884.7,2.57418304]
["bitfinex","ETHUSD",1761092516909,1e-08,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761092518501,0.55143506,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761092520221,0.55143506,3884.9,3884.6,3.316]
["bitfinex","ETHUSD",1761092520400,0.78013505,3884.8,3884.6,3.316]
["bitfinex","ETHUSD",1761092520727,0.78013505,3884.8,3884.0,3.315]
["bitfinex","ETHUSD",1761092520728,6.556889,3884.5,3884.0,3.315]
["bitfinex","ETHUSD",1761092521020,3.374135,3884.3,3883.8,2.57479787]
["bitfinex","ETHUSD",1761092521197,0.55143505,3884.2,3883.7,3.315]
["bitfinex","ETHUSD",1761092521406,0.55143505,3884.1,3883.7,3.315]
["bitfinex","ETHUSD",1761092521631,0.55143505,3884.0,3883.8,2.57474885]
["bitfinex","ETHUSD",1761092521841,0.55143505,3883.9,3883.8,2.57474885]
["bitfinex","ETHUSD",1761092522023,0.55143505,3883.9,3883.8,3.01424885]
["bitfinex","ETHUSD",1761092522333,0.55143505,3883.9,3883.8,2.57474885]
["bitfinex","ETHUSD",1761092522890,1.01093505,3883.9,3883.8,2.57474885]
["bitfinex","ETHUSD",1761092523726,0.55143505,3883.9,3883.8,2.57474885]
["bitfinex","ETHUSD",1761092525112,0.55143505,3883.9,3883.8,3.01424885]
["bitfinex","ETHUSD",1761092525519,0.55143505,3883.9,3883.8,2.57474885]
["bitfinex","ETHUSD",1761092526724,1.93142642,3883.9,3883.7,3.315]
["bitfinex","ETHUSD",1761092526922,0.55143505,3883.8,3883.7,3.315]
["bitfinex","ETHUSD",1761092527124,0.55143505,3883.8,3883.7,7.175]
["bitfinex","ETHUSD",1761092527421,1.70272642,3883.8,3883.7,7.175]
["bitfinex","ETHUSD",1761092527630,1.01093505,3883.8,3883.7,7.175]
["bitfinex","ETHUSD",1761092527923,1.01093505,3883.8,3883.7,3.86]
["bitfinex","ETHUSD",1761092527924,3.29253505,3883.8,3883.7,3.86]
["bitfinex","ETHUSD",1761092528122,3.29253505,3883.8,3881.7,2.57613616]
["bitfinex","ETHUSD",1761092528123,17.657299,3883.7,3883.1,2.57525749]
["bitfinex","ETHUSD",1761092528326,0.92470396,3883.3,3882.7,2.57549609]
["bitfinex","ETHUSD",1761092528532,0.69365322,3882.8,3882.7,3.315]
["bitfinex","ETHUSD",1761092528730,0.55143505,3882.8,3882.4,5.89072348]
["bitfinex","ETHUSD",1761092528901,1.70464021,3882.7,3882.4,5.89072348]
["bitfinex","ETHUSD",1761092529098,0.55143505,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1761092530142,0.55143505,3882.6,3881.7,2.57617164]
["bitfinex","ETHUSD",1761092530143,1.01420197,3882.6,3881.1,0.1422]
["bitfinex","ETHUSD",1761092530328,22.54308792,3882.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761092530518,3.72965792,3881.9,3881.3,3.315]
["bitfinex","ETHUSD",1761092530719,0.55470197,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761092531294,0.69284092,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1761092531542,0.55389845,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1761092532327,1.01339845,3882.4,3881.9,3.315]
["bitfinex","ETHUSD",1761092532532,7.742369,3881.9,3881.5,2.5763108]
["bitfinex","ETHUSD",1761092532724,0.55389845,3881.8,3881.6,3.315]
["bitfinex","ETHUSD",1761092532903,0.55389845,3881.7,3881.6,5.8911993]
["bitfinex","ETHUSD",1761092533099,0.55389845,3881.7,3881.6,3.315]
["bitfinex","ETHUSD",1761092533428,0.4595,3881.7,3881.6,5.89125721]
["bitfinex","ETHUSD",1761092533933,0.55389845,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761092534130,1.5552,3881.8,3881.6,3.315]
["bitfinex","ETHUSD",1761092534305,0.55293879,3881.7,3881.6,3.315]
["bitfinex","ETHUSD",1761092534628,2.24804092,3882.1,3881.6,2.57625721]
["bitfinex","ETHUSD",1761092534629,0.55293879,3882.0,3881.6,2.57625721]
["bitfinex","ETHUSD",1761092534832,0.55293879,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761092535130,0.55293879,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1761092535312,0.55293879,3882.1,3881.7,3.315]
["bitfinex","ETHUSD",1761092535510,1.01243879,3882.0,3881.7,3.315]
["bitfinex","ETHUSD",1761092535718,0.55293879,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761092535918,0.4595,3882.0,3881.7,3.315]
["bitfinex","ETHUSD",1761092536120,0.4595,3882.0,3881.8,2.57606166]
["bitfinex","ETHUSD",1761092536330,0.2287,3882.3,3882.0,2.57597241]
["bitfinex","ETHUSD",1761092536637,1.5552,3882.1,3881.9,2.57604992]
["bitfinex","ETHUSD",1761092536802,2.10762989,3882.0,3881.7,3.315]
["bitfinex","ETHUSD",1761092537003,0.55242989,3881.9,3881.7,3.315]
["bitfinex","ETHUSD",1761092537203,0.55242989,3882.0,3881.7,3.315]
["bitfinex","ETHUSD",1761092537537,0.55229746,3882.2,3882.1,2.57589399]
["bitfinex","ETHUSD",1761092537702,0.2287,3882.3,3882.1,2.57589399]
["bitfinex","ETHUSD",1761092537903,0.78099385,3882.3,3882.1,2.57589399]
["bitfinex","ETHUSD",1761092538132,0.55229385,3882.2,3882.1,2.57589399]
["bitfinex","ETHUSD",1761092538440,0.55229385,3882.2,3882.1,3.0911201]
["bitfinex","ETHUSD",1761092538603,0.2287,3882.7,3882.4,2.57572635]
["bitfinex","ETHUSD",1761092538604,0.55229385,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1761092538953,0.55229385,3882.6,3882.1,3.315]
["bitfinex","ETHUSD",1761092539125,0.68675769,3882.6,3882.2,2.57585904]
["bitfinex","ETHUSD",1761092539504,0.68675769,3882.6,3882.3,2.57578141]
["bitfinex","ETHUSD",1761092540731,0.55229385,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1761092540936,0.55229385,3882.9,3882.7,2.57547869]
["bitfinex","ETHUSD",1761092541131,0.55229385,3882.9,3882.8,2.5754598]
["bitfinex","ETHUSD",1761092541303,0.55229385,3883.1,3882.7,2.57551058]
["bitfinex","ETHUSD",1761092542470,0.4679,3883.0,3882.6,2.57558901]
["bitfinex","ETHUSD",1761092543357,0.2225,3882.7,3882.4,3.315]
["bitfinex","ETHUSD",1761092543542,0.4679,3882.6,3882.0,2.57598741]
["bitfinex","ETHUSD",1761092543862,2.57542384,3882.6,3882.0,5.89098741]
["bitfinex","ETHUSD",1761092544025,0.55232384,3882.5,3882.1,14.5]
["bitfinex","ETHUSD",1761092544227,0.55232384,3882.5,3882.1,17.21610892]
["bitfinex","ETHUSD",1761092544543,1.5552,3882.7,3882.2,2.57585904]
["bitfinex","ETHUSD",1761092544852,0.55232384,3882.6,3882.1,14.5]
["bitfinex","ETHUSD",1761092545153,0.55232384,3882.6,3882.0,3.315]
["bitfinex","ETHUSD",1761092545154,7.436439,3882.3,3882.0,3.315]
["bitfinex","ETHUSD",1761092545354,1.5552,3882.2,3882.0,3.315]
["bitfinex","ETHUSD",1761092545556,2.57572223,3882.5,3881.8,14.5]
["bitfinex","ETHUSD",1761092545557,1.5552,3882.0,3881.8,14.5]
["bitfinex","ETHUSD",1761092545962,0.4644,3881.9,3881.8,14.5]
["bitfinex","ETHUSD",1761092546125,0.4644,3881.9,3881.7,2.57612507]
["bitfinex","ETHUSD",1761092546320,0.5525414,3882.2,3881.8,2.57612447]
["bitfinex","ETHUSD",1761092546528,1.0169414,3882.2,3881.6,2.57621188]
["bitfinex","ETHUSD",1761092546834,1.5552,3882.0,3881.7,14.5]
["bitfinex","ETHUSD",1761092547037,1.0169414,3882.2,3881.7,17.07617053]
["bitfinex","ETHUSD",1761092547038,0.4644,3882.1,3881.7,17.07617053]
["bitfinex","ETHUSD",1761092547245,8.564095,3882.0,3881.8,0.002]
["bitfinex","ETHUSD",1761092547654,0.4644,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092548151,16.98367911,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092548327,19.70322268,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092548529,21.25842268,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092549168,38.23990564,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092549340,35.40456868,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092550140,24.99863168,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092550455,24.94611168,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092550654,23.27960368,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092551031,20.72613268,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092551233,24.68699221,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092551635,7.8999932,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092551845,7.78378567,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092552068,7.52804167,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092552231,26.74354393,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092552436,14.81579372,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092552637,11.69927972,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092553467,24.36406066,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092554147,21.78800255,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092554340,7.1494955,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092554540,15.6078795,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092555347,15.16276259,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092555830,5.82701723,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092556247,6.74886576,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092557371,5.82701723,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092557575,2.51201723,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092557770,8.23833923,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092558271,5.19832323,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092558452,5.66272323,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092558778,13.81347623,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092559183,15.49205346,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092559680,13.81347623,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092559886,2.51201723,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092560058,2.80198072,3881.9,3881.8,3.04542447]
["bitfinex","ETHUSD",1761092560385,2.80198072,3881.9,3881.8,3.07118571]
["bitfinex","ETHUSD",1761092560687,0.55278267,3881.9,3881.8,3.04542447]
["bitfinex","ETHUSD",1761092561752,0.55278267,3881.9,3881.8,2.57812447]
["bitfinex","ETHUSD",1761092563656,0.55278267,3881.9,3881.8,17.07812447]
["bitfinex","ETHUSD",1761092564163,0.55278267,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092566584,1.01718267,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092567289,0.55278267,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092567508,1.01718267,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092568572,0.55278267,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092568877,23.27838967,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092569074,20.07131567,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092569280,20.57553723,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092569484,19.57553723,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092569955,12.46799223,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092570358,5.41937023,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092570994,3.03338223,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092571171,5.79583923,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092571971,3.49778223,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092572174,18.51834523,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092572374,9.37229923,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092572980,13.01268223,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092573187,15.13991418,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092573397,12.56385607,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092573598,11.63845651,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092574089,15.13758251,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092575003,17.71364062,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092575213,33.93930762,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761092575392,27.02983358,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092575594,34.75537533,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092575812,35.22417533,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092576171,36.97787533,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092576486,34.31743414,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092576681,35.70775833,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092576887,34.31743414,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092577191,40.77032299,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092578167,42.32552299,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092578510,20.39998999,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092578804,15.53457614,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092579007,10.55440856,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092579202,20.53553914,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092579402,17.49041556,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092579899,14.17641556,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092580100,20.06673914,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092580305,26.92650399,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092580492,11.62267756,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092580821,9.15324267,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092580978,8.16015067,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092581179,12.12216567,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092581382,13.74898525,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092581680,11.64146167,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092582329,11.75584767,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092582476,0.55278267,3881.5,3881.4,2.57838996]
["bitfinex","ETHUSD",1761092582678,1.24756591,3881.5,3881.4,3.57360074]
["bitfinex","ETHUSD",1761092582875,0.55278267,3881.5,3881.4,3.57360074]
["bitfinex","ETHUSD",1761092583078,0.55278267,3881.5,3881.4,18.07360074]
["bitfinex","ETHUSD",1761092583908,0.55278267,3881.5,3881.4,14.502]
["bitfinex","ETHUSD",1761092584410,1.24756591,3881.5,3881.4,17.07838996]
["bitfinex","ETHUSD",1761092584722,0.55278267,3881.5,3881.4,17.07838996]
["bitfinex","ETHUSD",1761092585016,0.55278267,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092586287,0.55278267,3881.5,3881.4,2.57838996]
["bitfinex","ETHUSD",1761092588197,0.55278267,3881.5,3881.4,3.04388996]
["bitfinex","ETHUSD",1761092588387,0.55278267,3881.5,3881.4,3.06965385]
["bitfinex","ETHUSD",1761092589019,0.55278267,3881.5,3881.4,17.56965385]
["bitfinex","ETHUSD",1761092589241,0.55278267,3881.5,3881.4,17.54388996]
["bitfinex","ETHUSD",1761092590085,0.55278267,3881.5,3881.4,14.502]
["bitfinex","ETHUSD",1761092590318,0.55278267,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092590523,8.44152091,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092590700,6.80873767,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092591195,6.37904767,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092591405,2.10798267,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092591929,4.15392867,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092592539,2.10798267,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092592955,3.03442459,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092593255,2.10798267,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092594441,2.57678267,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092594649,2.10798267,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092594827,7.34268367,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092595322,8.26912559,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092595730,8.03146159,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092595934,4.60284567,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092596132,2.10798267,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092596929,2.10798267,3881.5,3881.4,2.57838996]
["bitfinex","ETHUSD",1761092597450,2.80327704,3881.5,3881.4,2.57838996]
["bitfinex","ETHUSD",1761092597636,0.55278267,3881.5,3881.4,3.04388996]
["bitfinex","ETHUSD",1761092598342,0.55278267,3881.5,3881.4,17.54388996]
["bitfinex","ETHUSD",1761092599213,0.001,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761092599415,1.25239818,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761092599839,0.55717848,3881.8,3881.6,5.88825082]
["bitfinex","ETHUSD",1761092600033,1.25141015,3881.7,3881.6,5.88825082]
["bitfinex","ETHUSD",1761092601329,0.55617848,3881.7,3881.6,5.88825082]
["bitfinex","ETHUSD",1761092602250,1.25141015,3881.7,3881.6,3.312]
["bitfinex","ETHUSD",1761092602424,2.78206369,3881.7,3881.4,0.002]
["bitfinex","ETHUSD",1761092602628,0.69521554,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092602827,0.55617848,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092603631,0.55617848,3881.5,3881.4,3.18088996]
["bitfinex","ETHUSD",1761092603831,0.55617848,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092604143,0.55617848,3881.5,3881.4,3.313]
["bitfinex","ETHUSD",1761092604746,0.55617848,3881.5,3881.4,5.88938996]
["bitfinex","ETHUSD",1761092605330,0.55617848,3881.5,3881.4,3.313]
["bitfinex","ETHUSD",1761092606235,0.55617848,3881.5,3881.4,5.88938996]
["bitfinex","ETHUSD",1761092607339,1.25141449,3881.5,3881.4,5.88938996]
["bitfinex","ETHUSD",1761092609451,1.25141449,3881.5,3881.4,3.313]
["bitfinex","ETHUSD",1761092609965,1.25141449,3881.5,3881.4,5.88938996]
["bitfinex","ETHUSD",1761092612358,0.55617848,3881.5,3881.4,5.88938996]
["bitfinex","ETHUSD",1761092614050,0.55617848,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092614246,0.55617848,3881.5,3881.4,2.57838996]
["bitfinex","ETHUSD",1761092615064,0.55617848,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092615227,0.99547848,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092615433,1.75643373,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092615960,4.23807565,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092616463,25.29843873,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092616630,26.68842058,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092616828,22.88267758,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092617332,21.49269573,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092617556,21.21733773,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092618286,5.42137848,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092619378,5.42137848,3881.5,3881.4,2.57838996]
["bitfinex","ETHUSD",1761092619568,6.34892132,3881.5,3881.4,2.57838996]
["bitfinex","ETHUSD",1761092619912,6.34892132,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092620708,1.48372132,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092623692,2.84319559,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092624467,4.39839559,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092624787,3.47085275,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092628889,3.03155275,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092630068,5.60787633,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092630272,21.85919891,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092630475,20.46764533,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092630661,17.89132175,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092630868,7.4900428,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092631199,7.0520888,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092631684,7.4913888,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092632270,9.0344158,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092632476,11.61073938,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092632777,5.60787633,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092632979,7.43860638,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092633300,6.04717633,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092633862,3.47085275,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092634098,3.8749121,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092634996,3.4356121,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092635908,6.7436121,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092636105,5.82343783,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092637782,0.96023783,3881.5,3881.4,2.57838996]
["bitfinex","ETHUSD",1761092637982,0.55617848,3881.5,3881.4,2.57838996]
["bitfinex","ETHUSD",1761092638203,0.55617848,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092638515,3.03903692,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092638702,1.48383692,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092639079,0.55617848,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092640329,1.27440007,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092640501,5.40592365,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092640699,29.09824265,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092641787,29.85478265,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092642203,13.97341707,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092642698,16.54974065,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092642901,27.20969865,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761092643104,2.57652272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761092643305,30.75775852,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761092643638,18.8319708,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761092643923,28.75643652,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761092644090,12.7252938,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761092644295,2.11137848,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761092645422,2.54347848,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761092645622,30.96209163,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761092645822,21.14455891,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761092646150,23.72108163,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761092646300,23.72108163,3881.2,3880.7,0.002]
["bitfinex","ETHUSD",1761092646301,2.57678829,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1761092646638,1.5552,3880.1,3878.6,0.91539279]
["bitfinex","ETHUSD",1761092646800,0.6961864,3878.9,3878.6,0.1402]
["bitfinex","ETHUSD",1761092646997,0.55617848,3878.8,3878.6,0.1402]
["bitfinex","ETHUSD",1761092647231,0.55617848,3878.7,3878.6,2.71844988]
["bitfinex","ETHUSD",1761092647607,0.55617848,3878.7,3878.6,0.1402]
["bitfinex","ETHUSD",1761092647827,0.55617848,3878.7,3878.6,2.71844988]
["bitfinex","ETHUSD",1761092648125,0.55617848,3878.7,3878.6,3.17924988]
["bitfinex","ETHUSD",1761092648329,0.55617848,3878.7,3878.2,0.4608]
["bitfinex","ETHUSD",1761092648529,2.57800152,3879.0,3878.3,0.1402]
["bitfinex","ETHUSD",1761092648530,0.5552881,3878.6,3878.3,0.1402]
["bitfinex","ETHUSD",1761092648837,0.5552881,3878.5,3878.2,2.57851434]
["bitfinex","ETHUSD",1761092648996,0.5552881,3878.4,3877.9,3.0322]
["bitfinex","ETHUSD",1761092649197,2.2513864,3878.8,3878.1,2.57856335]
["bitfinex","ETHUSD",1761092649400,0.55465019,3878.7,3878.3,2.57844237]
["bitfinex","ETHUSD",1761092649595,3.86165019,3878.6,3878.0,3.03939271]
["bitfinex","ETHUSD",1761092649798,2.10985019,3878.5,3878.0,3.03939271]
["bitfinex","ETHUSD",1761092649995,0.55465019,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1761092650202,0.55465019,3878.4,3878.2,2.57850249]
["bitfinex","ETHUSD",1761092650401,1.5552,3878.5,3878.0,0.4608]
["bitfinex","ETHUSD",1761092650731,1.5552,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1761092650932,0.55413444,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1761092651235,2.10932521,3878.9,3878.5,2.57831635]
["bitfinex","ETHUSD",1761092651432,0.55412521,3878.8,3878.5,3.03911635]
["bitfinex","ETHUSD",1761092651736,0.55412521,3878.8,3878.7,2.57814032]
["bitfinex","ETHUSD",1761092652432,0.55412521,3878.8,3878.1,2.57858229]
["bitfinex","ETHUSD",1761092652615,0.55412521,3878.8,3878.3,0.4608]
["bitfinex","ETHUSD",1761092652935,0.55412521,3878.8,3878.5,2.5783101]
["bitfinex","ETHUSD",1761092653130,0.55412521,3878.8,3878.4,2.57837248]
["bitfinex","ETHUSD",1761092653730,0.55412521,3878.8,3878.3,2.57844932]
["bitfinex","ETHUSD",1761092653900,0.55412521,3878.8,3875.8,0.1093]
["bitfinex","ETHUSD",1761092653901,8.711601,3878.4,3875.8,0.1093]
["bitfinex","ETHUSD",1761092654108,5.41551201,3878.3,3877.9,2.57866663]
["bitfinex","ETHUSD",1761092654425,1.5552,3878.2,3877.9,2.57866663]
["bitfinex","ETHUSD",1761092654627,3.307,3878.4,3877.9,0.4608]
["bitfinex","ETHUSD",1761092654833,3.307,3878.4,3878.2,2.5784687]
["bitfinex","ETHUSD",1761092654999,3.307,3878.4,3878.0,0.4608]
["bitfinex","ETHUSD",1761092655000,7.973389,3878.4,3878.0,0.4608]
["bitfinex","ETHUSD",1761092655208,5.71370215,3878.4,3877.9,2.57866876]
["bitfinex","ETHUSD",1761092655410,5.71370215,3878.4,3877.8,2.57873322]
["bitfinex","ETHUSD",1761092655616,5.71370215,3878.4,3877.9,2.57865557]
["bitfinex","ETHUSD",1761092655937,1.5552,3878.2,3877.6,3.308]
["bitfinex","ETHUSD",1761092656125,1.5552,3878.0,3877.1,0.4608]
["bitfinex","ETHUSD",1761092656327,1.5552,3878.0,3877.0,0.1093]
["bitfinex","ETHUSD",1761092656328,0.15552,3877.9,3877.2,3.307]
["bitfinex","ETHUSD",1761092656639,0.15552,3877.9,3877.4,2.57901042]
["bitfinex","ETHUSD",1761092656836,0.15552,3877.9,3877.3,2.57909855]
["bitfinex","ETHUSD",1761092657135,0.15552,3877.9,3877.3,2.57908831]
["bitfinex","ETHUSD",1761092657338,0.15552,3877.9,3877.1,2.57924737]
["bitfinex","ETHUSD",1761092657551,0.15552,3877.9,3877.2,2.57915479]
["bitfinex","ETHUSD",1761092657753,0.15552,3877.9,3877.0,2.68861279]
["bitfinex","ETHUSD",1761092657754,1.5552,3877.5,3877.0,0.1093]
["bitfinex","ETHUSD",1761092657924,2.79014881,3877.8,3877.0,0.1093]
["bitfinex","ETHUSD",1761092658132,0.6961864,3878.3,3877.1,0.48659247]
["bitfinex","ETHUSD",1761092658429,4.8632,3878.2,3877.8,2.57875633]
["bitfinex","ETHUSD",1761092658646,0.4321,3878.7,3877.3,3.308]
["bitfinex","ETHUSD",1761092658947,1.5552,3878.3,3878.1,2.57857277]
["bitfinex","ETHUSD",1761092659243,1.5552,3878.3,3878.1,2.57853593]
["bitfinex","ETHUSD",1761092659453,1.5552,3878.3,3877.7,0.4599]
["bitfinex","ETHUSD",1761092659652,2.04152,3878.3,3877.3,3.308]
["bitfinex","ETHUSD",1761092660024,1.5552,3878.3,3877.4,0.4599]
["bitfinex","ETHUSD",1761092660241,1.5552,3878.3,3877.5,2.5789813]
["bitfinex","ETHUSD",1761092660424,1.5552,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1761092660634,0.2341,3878.9,3877.9,2.57870703]
["bitfinex","ETHUSD",1761092660947,2.6423,3878.6,3877.6,0.4599]
["bitfinex","ETHUSD",1761092661238,2.6423,3878.6,3877.9,2.57870666]
["bitfinex","ETHUSD",1761092661410,1.5552,3878.3,3878.0,2.57863925]
["bitfinex","ETHUSD",1761092661809,7.769264,3878.4,3877.3,3.7679]
["bitfinex","ETHUSD",1761092662009,4.8632,3878.3,3877.8,2.57872301]
["bitfinex","ETHUSD",1761092662626,4.8632,3878.3,3878.0,2.57864575]
["bitfinex","ETHUSD",1761092662916,4.8632,3878.3,3878.0,2.57858552]
["bitfinex","ETHUSD",1761092663919,0.40431218,3878.7,3878.1,0.16598582]
["bitfinex","ETHUSD",1761092664131,12.883467,3878.6,3878.5,2.57831407]
["bitfinex","ETHUSD",1761092664457,1.5552,3878.6,3878.5,2.57831407]
["bitfinex","ETHUSD",1761092665148,1.5552,3878.5,3878.4,2.5783731]
["bitfinex","ETHUSD",1761092665359,1.5552,3879.1,3878.5,2.57830704]
["bitfinex","ETHUSD",1761092665665,3.895415,3878.9,3878.2,2.57849562]
["bitfinex","ETHUSD",1761092665953,2.1071188,3878.8,3878.3,2.57842623]
["bitfinex","ETHUSD",1761092666161,1.5552,3878.6,3878.1,0.1402]
["bitfinex","ETHUSD",1761092666324,2.0241,3878.8,3878.1,0.1402]
["bitfinex","ETHUSD",1761092666654,0.55210946,3878.7,3878.3,2.57839533]
["bitfinex","ETHUSD",1761092666859,1.5552,3878.6,3878.2,2.57845534]
["bitfinex","ETHUSD",1761092667157,3.308,3878.6,3878.0,2.57858962]
["bitfinex","ETHUSD",1761092667341,3.308,3878.6,3877.9,14.5]
["bitfinex","ETHUSD",1761092667342,1.5552,3878.5,3878.1,2.57856753]
["bitfinex","ETHUSD",1761092667651,1.5552,3878.5,3878.3,2.57842763]
["bitfinex","ETHUSD",1761092667856,0.4689,3878.4,3877.9,14.5]
["bitfinex","ETHUSD",1761092668055,1.02123816,3878.4,3877.9,17.07870482]
["bitfinex","ETHUSD",1761092668366,0.55233816,3878.3,3878.0,2.57862711]
["bitfinex","ETHUSD",1761092668564,0.55233816,3878.2,3877.9,14.5]
["bitfinex","ETHUSD",1761092668707,0.55233816,3878.1,3877.9,14.5]
["bitfinex","ETHUSD",1761092668912,1.02123816,3878.2,3877.9,14.5]
["bitfinex","ETHUSD",1761092669125,2.10753816,3878.1,3877.8,0.002]
["bitfinex","ETHUSD",1761092669454,0.55233816,3878.0,3877.8,0.002]
["bitfinex","ETHUSD",1761092669608,0.55233816,3877.9,3877.8,3.862]
["bitfinex","ETHUSD",1761092669812,0.55233816,3878.0,3877.8,3.862]
["bitfinex","ETHUSD",1761092670132,0.55233816,3877.9,3877.8,3.862]
["bitfinex","ETHUSD",1761092670331,35.48566415,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761092670529,34.74629467,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761092670729,26.19503924,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761092671037,21.91166487,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761092671265,29.49121115,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761092671575,24.98751753,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761092671783,2.10753816,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761092672079,0.55233816,3877.9,3877.8,2.58078178]
["bitfinex","ETHUSD",1761092672283,0.55233816,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761092672486,0.69160073,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1761092672684,0.69160073,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761092672976,0.55347998,3879.0,3878.9,14.5]
["bitfinex","ETHUSD",1761092673176,1.24534922,3879.0,3878.9,14.5]
["bitfinex","ETHUSD",1761092673476,0.55347998,3879.0,3878.9,14.5]
["bitfinex","ETHUSD",1761092673664,0.55347998,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761092673973,1.24581787,3879.0,3878.8,2.57809722]
["bitfinex","ETHUSD",1761092674159,0.55347998,3878.9,3878.8,17.07809722]
["bitfinex","ETHUSD",1761092674551,0.55347998,3878.9,3878.8,17.55119722]
["bitfinex","ETHUSD",1761092674746,0.55347998,3878.9,3878.8,17.07809722]
["bitfinex","ETHUSD",1761092676675,1.47967614,3878.9,3878.8,17.07809722]
["bitfinex","ETHUSD",1761092677077,1.47967614,3878.9,3878.8,2.57809722]
["bitfinex","ETHUSD",1761092677663,1.47967614,3878.9,3878.8,17.07809722]
["bitfinex","ETHUSD",1761092677862,0.55347998,3878.9,3878.8,14.5]
["bitfinex","ETHUSD",1761092678974,0.05347998,3878.9,3878.8,14.5]
["bitfinex","ETHUSD",1761092679708,6.91398898,3878.9,3878.3,3.308]
["bitfinex","ETHUSD",1761092679907,0.69470986,3878.5,3878.3,3.308]
["bitfinex","ETHUSD",1761092680106,0.69470986,3878.5,3878.3,3.65282]
["bitfinex","ETHUSD",1761092680270,0.69470986,3878.5,3878.4,14.5]
["bitfinex","ETHUSD",1761092680718,0.4689,3878.5,3877.9,5.88571136]
["bitfinex","ETHUSD",1761092681009,0.69474315,3878.2,3878.0,2.57864878]
["bitfinex","ETHUSD",1761092681192,0.69474315,3878.2,3878.1,17.07858229]
["bitfinex","ETHUSD",1761092681427,0.9263242,3878.4,3878.1,17.07858229]
["bitfinex","ETHUSD",1761092681600,0.9263242,3878.4,3878.1,14.5]
["bitfinex","ETHUSD",1761092681770,1.38302166,3878.2,3877.8,0.002]
["bitfinex","ETHUSD",1761092681964,0.92648809,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761092682214,0.92648809,3877.9,3877.8,2.58078178]
["bitfinex","ETHUSD",1761092682418,0.69483934,3878.1,3877.8,0.002]
["bitfinex","ETHUSD",1761092682706,0.92648809,3878.3,3878.0,0.002]
["bitfinex","ETHUSD",1761092682892,4.8622,3878.5,3878.0,0.002]
["bitfinex","ETHUSD",1761092682893,0.92648809,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761092683093,0.92648809,3878.1,3878.0,2.58064878]
["bitfinex","ETHUSD",1761092683469,0.92648809,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1761092684510,0.92648809,3878.2,3878.0,2.58064033]
["bitfinex","ETHUSD",1761092685299,0.92648809,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1761092686282,0.92648809,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1761092686715,1.5552,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1761092687017,0.92648809,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1761092687227,0.92648809,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1761092687526,0.92648809,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761092687706,0.92648809,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1761092688330,0.92648809,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761092688622,0.92648809,3879.0,3878.9,2.60383097]
["bitfinex","ETHUSD",1761092688778,0.92648809,3879.0,3878.9,3.46195466]
["bitfinex","ETHUSD",1761092688990,1.38302166,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1761092688991,0.92648809,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1761092689411,0.92648809,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1761092689830,0.92648809,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1761092690039,0.92648809,3879.7,3879.5,2.57765175]
["bitfinex","ETHUSD",1761092690331,0.92648809,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1761092690480,2.48168809,3880.0,3879.8,2.57745244]
["bitfinex","ETHUSD",1761092690674,0.92648809,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1761092690882,0.92748809,3880.3,3880.0,2.57731958]
["bitfinex","ETHUSD",1761092691181,0.92648809,3880.1,3879.6,5.8845849]
["bitfinex","ETHUSD",1761092691376,0.69404486,3879.8,3879.7,2.57750881]
["bitfinex","ETHUSD",1761092691628,1.2494758,3879.8,3879.7,2.57750881]
["bitfinex","ETHUSD",1761092692281,0.55543094,3879.8,3879.7,2.57750881]
["bitfinex","ETHUSD",1761092693426,0.55543094,3879.8,3879.7,3.05060881]
["bitfinex","ETHUSD",1761092693582,0.69504486,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1761092693783,0.55579194,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1761092694830,0.55579194,3880.3,3880.2,17.52868674]
["bitfinex","ETHUSD",1761092695140,0.55579194,3880.3,3880.2,17.07718674]
["bitfinex","ETHUSD",1761092695329,0.001,3880.3,3880.2,14.5]
["bitfinex","ETHUSD",1761092695478,0.001,3880.3,3880.2,17.52868674]
["bitfinex","ETHUSD",1761092695678,0.001,3880.3,3880.2,17.07718674]
["bitfinex","ETHUSD",1761092695909,0.55579194,3880.3,3880.2,17.07718674]
["bitfinex","ETHUSD",1761092696287,0.001,3880.3,3880.2,14.5]
["bitfinex","ETHUSD",1761092696492,0.55579194,3880.3,3880.2,14.5]
["bitfinex","ETHUSD",1761092696729,1.00539194,3880.3,3880.2,14.5]
["bitfinex","ETHUSD",1761092696925,17.02905794,3880.3,3880.2,14.5]
["bitfinex","ETHUSD",1761092697431,2.09379793,3880.3,3879.6,3.306]
["bitfinex","ETHUSD",1761092697630,0.55479194,3880.2,3879.7,2.60329406]
["bitfinex","ETHUSD",1761092697797,0.55479194,3880.2,3880.0,2.57727343]
["bitfinex","ETHUSD",1761092698127,0.55479194,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1761092698331,0.55579194,3880.3,3880.0,2.57730663]
["bitfinex","ETHUSD",1761092698531,0.55579194,3880.3,3880.1,2.57724101]
["bitfinex","ETHUSD",1761092698681,0.55579194,3880.3,3879.7,14.5]
["bitfinex","ETHUSD",1761092698886,0.55579194,3880.3,3879.9,2.57733401]
["bitfinex","ETHUSD",1761092699082,0.55579194,3880.3,3879.7,14.5]
["bitfinex","ETHUSD",1761092699428,0.55479194,3880.2,3879.7,17.07751383]
["bitfinex","ETHUSD",1761092699633,0.55479194,3880.2,3879.7,17.07751575]
["bitfinex","ETHUSD",1761092699790,0.55579194,3880.3,3879.8,2.57745244]
["bitfinex","ETHUSD",1761092699991,0.55579194,3880.3,3880.0,2.57726795]
["bitfinex","ETHUSD",1761092700290,0.55579194,3880.3,3879.9,2.57734127]
["bitfinex","ETHUSD",1761092700492,0.55479194,3880.2,3879.7,17.07747777]
["bitfinex","ETHUSD",1761092700731,1.5552,3880.0,3879.7,14.5]
["bitfinex","ETHUSD",1761092700899,0.2371,3879.8,3879.3,2.57772915]
["bitfinex","ETHUSD",1761092701244,0.55392008,3879.8,3879.4,3.86]
["bitfinex","ETHUSD",1761092701532,0.55392008,3879.7,3879.4,3.86]
["bitfinex","ETHUSD",1761092701719,0.55392008,3879.6,3879.4,3.86]
["bitfinex","ETHUSD",1761092701920,0.55392008,3879.6,3879.4,6.43765461]
["bitfinex","ETHUSD",1761092702092,0.55392008,3879.8,3879.4,20.93765461]
["bitfinex","ETHUSD",1761092702431,0.55392008,3879.7,3879.4,18.36]
["bitfinex","ETHUSD",1761092702635,0.55392008,3879.6,3879.4,3.86]
["bitfinex","ETHUSD",1761092702794,0.55392008,3879.8,3879.4,3.86]
["bitfinex","ETHUSD",1761092702989,0.55438678,3879.9,3879.7,2.57751888]
["bitfinex","ETHUSD",1761092703188,0.55438678,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761092703426,0.55438678,3880.0,3879.5,14.5]
["bitfinex","ETHUSD",1761092703630,0.55438678,3879.9,3879.5,17.07763892]
["bitfinex","ETHUSD",1761092703922,3.839692,3879.7,3879.4,3.86]
["bitfinex","ETHUSD",1761092704135,0.55438678,3879.6,3879.4,3.86]
["bitfinex","ETHUSD",1761092704350,0.55438678,3879.5,3879.4,3.86]
["bitfinex","ETHUSD",1761092704762,0.55438678,3879.5,3879.2,14.5]
["bitfinex","ETHUSD",1761092704763,1.5552,3879.4,3879.2,3.86]
["bitfinex","ETHUSD",1761092704909,12.756829,3879.2,3878.9,0.002]
["bitfinex","ETHUSD",1761092705109,0.55438678,3879.1,3878.9,0.002]
["bitfinex","ETHUSD",1761092705325,0.4496,3879.1,3878.9,14.502]
["bitfinex","ETHUSD",1761092705531,0.55438678,3879.0,3878.9,14.502]
["bitfinex","ETHUSD",1761092705926,1.00398678,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761092706743,2.57811694,3878.8,3878.5,0.002]
["bitfinex","ETHUSD",1761092707045,1.5552,3878.4,3878.1,0.002]
["bitfinex","ETHUSD",1761092707213,1.00398678,3878.3,3878.1,0.002]
["bitfinex","ETHUSD",1761092707408,1.5552,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761092707641,1.62829712,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761092708742,1.17869712,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761092708939,3.85938678,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761092710223,4.30898678,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761092710813,1.00398678,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761092711010,4.30898678,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761092711546,5.41458678,3878.2,3878.1,2.58058229]
["bitfinex","ETHUSD",1761092711750,5.41458678,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761092712246,2.10958678,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761092712447,3.10064546,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761092712649,4.13378229,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761092712856,2.57889948,3877.7,3877.4,0.002]
["bitfinex","ETHUSD",1761092713025,13.693639,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761092713230,13.24802578,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761092713431,15.98302376,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761092713663,2.10958678,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761092713866,1.5552,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761092714157,1.5552,3877.5,3877.4,2.58104781]
["bitfinex","ETHUSD",1761092714331,5.346405,3878.1,3877.7,2.57882537]
["bitfinex","ETHUSD",1761092714536,0.553762,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761092714852,1.5552,3878.0,3877.5,0.4515]
["bitfinex","ETHUSD",1761092715027,1.5552,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761092715241,3.306,3878.3,3878.0,2.57862215]
["bitfinex","ETHUSD",1761092715432,2.10887151,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1761092715751,1.5552,3878.2,3878.0,2.57864848]
["bitfinex","ETHUSD",1761092716121,1.5552,3878.2,3877.6,2.57891357]
["bitfinex","ETHUSD",1761092716321,1.5552,3878.2,3877.6,2.57890787]
["bitfinex","ETHUSD",1761092716627,1.5552,3878.2,3878.0,2.5785847]
["bitfinex","ETHUSD",1761092716845,1.5552,3878.2,3877.9,2.57871225]
["bitfinex","ETHUSD",1761092717352,0.4496,3878.1,3877.4,0.002]
["bitfinex","ETHUSD",1761092717652,1.79214985,3878.1,3877.5,2.5789813]
["bitfinex","ETHUSD",1761092717965,12.60695813,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761092718133,13.16058549,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761092718456,6.95415649,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761092718636,6.50455649,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761092718843,2.10882736,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761092719129,1.5552,3878.1,3878.0,2.58064878]
["bitfinex","ETHUSD",1761092719522,1.5552,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761092720243,2.0248,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761092720624,1.5552,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761092721351,1.5552,3878.1,3878.0,2.58064878]
["bitfinex","ETHUSD",1761092722927,1.5552,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761092723758,1.5552,3878.1,3878.0,2.58064878]
["bitfinex","ETHUSD",1761092724827,1.5552,3878.1,3878.0,3.05554878]
["bitfinex","ETHUSD",1761092725255,1.5552,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761092725852,1.5552,3878.1,3878.0,2.58064878]
["bitfinex","ETHUSD",1761092726046,1.5552,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761092726440,2.1094632,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761092727390,5.79129501,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761092727594,25.35793301,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761092727774,19.58370357,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761092727973,2.57884828,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761092728169,2.5789813,3877.5,3876.3,0.4749]
["bitfinex","ETHUSD",1761092728483,35.1485445,3877.5,3876.2,2.494]
["bitfinex","ETHUSD",1761092728875,33.9625975,3877.5,3876.2,2.494]
["bitfinex","ETHUSD",1761092729087,33.9625975,3877.5,3876.2,6.354]
["bitfinex","ETHUSD",1761092729385,10.532073,3876.7,3876.0,0.1247]
["bitfinex","ETHUSD",1761092729559,24.51127,3876.5,3875.0,0.6151]
["bitfinex","ETHUSD",1761092729900,2.58023416,3875.7,3875.1,3.1659]
["bitfinex","ETHUSD",1761092730186,1.5552,3876.1,3875.1,3.1659]
["bitfinex","ETHUSD",1761092730361,0.55505509,3876.0,3875.1,3.1659]
["bitfinex","ETHUSD",1761092730572,2.58012209,3875.8,3875.1,3.1659]
["bitfinex","ETHUSD",1761092730757,2.5803064,3875.6,3875.0,0.1402]
["bitfinex","ETHUSD",1761092730958,2.58040118,3875.4,3875.0,0.1402]
["bitfinex","ETHUSD",1761092731158,1.5552,3875.9,3875.0,0.1402]
["bitfinex","ETHUSD",1761092731379,2.58045031,3875.3,3875.0,0.1402]
["bitfinex","ETHUSD",1761092731578,3.27369715,3876.0,3875.0,0.1402]
["bitfinex","ETHUSD",1761092731579,2.58041394,3875.4,3875.0,0.1402]
["bitfinex","ETHUSD",1761092731785,2.7090129,3876.0,3875.0,0.1402]
["bitfinex","ETHUSD",1761092732062,1.5552,3875.8,3875.1,0.02580578]
["bitfinex","ETHUSD",1761092732259,1.5552,3875.5,3875.1,0.02580578]
["bitfinex","ETHUSD",1761092732454,2.58023437,3875.7,3875.1,0.02580578]
["bitfinex","ETHUSD",1761092732672,0.55402889,3875.6,3875.0,0.6151]
["bitfinex","ETHUSD",1761092733067,2.58048718,3875.3,3875.0,0.1402]
["bitfinex","ETHUSD",1761092733282,1.5552,3875.8,3875.0,0.1402]
["bitfinex","ETHUSD",1761092733482,2.58043398,3875.4,3875.0,0.1402]
["bitfinex","ETHUSD",1761092733672,2.58032867,3875.5,3875.0,0.1402]
["bitfinex","ETHUSD",1761092733997,0.55392263,3875.4,3875.0,0.1402]
["bitfinex","ETHUSD",1761092734503,0.55392263,3875.6,3875.0,0.6151]
["bitfinex","ETHUSD",1761092734704,1.5552,3875.5,3875.0,0.6151]
["bitfinex","ETHUSD",1761092734874,0.55392263,3875.4,3875.0,0.6151]
["bitfinex","ETHUSD",1761092735368,0.55365084,3875.4,3875.0,0.6151]
["bitfinex","ETHUSD",1761092735777,0.55365084,3875.4,3875.0,3.19572988]
["bitfinex","ETHUSD",1761092736003,1.5552,3875.6,3875.0,3.19572988]
["bitfinex","ETHUSD",1761092736184,0.6937129,3875.9,3875.0,3.19572988]
["bitfinex","ETHUSD",1761092736185,0.55365084,3875.5,3875.0,3.19572988]
["bitfinex","ETHUSD",1761092736380,1.5552,3875.6,3875.0,3.19772988]
["bitfinex","ETHUSD",1761092736580,0.55365084,3875.5,3875.0,3.19772988]
["bitfinex","ETHUSD",1761092736988,0.55365084,3875.5,3875.1,0.4749]
["bitfinex","ETHUSD",1761092737529,1.5552,3876.0,3875.1,0.4749]
["bitfinex","ETHUSD",1761092737678,3.13341926,3875.9,3875.1,0.4749]
["bitfinex","ETHUSD",1761092738017,2.10856675,3875.8,3875.0,0.1422]
["bitfinex","ETHUSD",1761092738223,3.13360403,3875.7,3875.0,0.1422]
["bitfinex","ETHUSD",1761092738378,27.49251175,3875.6,3875.0,0.002]
["bitfinex","ETHUSD",1761092738574,4.57700164,3875.5,3875.1,0.1402]
["bitfinex","ETHUSD",1761092738813,0.55336675,3875.4,3875.1,0.1402]
["bitfinex","ETHUSD",1761092739016,1.5552,3875.5,3875.1,0.1402]
["bitfinex","ETHUSD",1761092739220,0.55336675,3875.4,3875.1,0.1402]
["bitfinex","ETHUSD",1761092739519,0.55336675,3875.6,3875.1,0.1402]
["bitfinex","ETHUSD",1761092739700,1.5552,3875.7,3875.1,0.1402]
["bitfinex","ETHUSD",1761092739876,0.55336675,3875.6,3875.1,0.1402]
["bitfinex","ETHUSD",1761092740412,0.55336675,3875.6,3875.1,2.72076548]
["bitfinex","ETHUSD",1761092740621,3.736854,3875.7,3875.1,0.1402]
["bitfinex","ETHUSD",1761092740820,0.55336675,3875.6,3875.1,2.72075675]
["bitfinex","ETHUSD",1761092740993,0.55336675,3875.6,3875.2,2.60629237]
["bitfinex","ETHUSD",1761092741192,0.55336675,3875.6,3875.1,0.1402]
["bitfinex","ETHUSD",1761092741621,0.55336675,3875.6,3875.2,2.58051197]
["bitfinex","ETHUSD",1761092742009,0.55336675,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1761092742352,0.6937129,3876.5,3875.3,3.7819]
["bitfinex","ETHUSD",1761092742510,0.55281361,3876.4,3875.9,2.57999527]
["bitfinex","ETHUSD",1761092742711,0.55281361,3876.3,3876.0,2.57996083]
["bitfinex","ETHUSD",1761092742912,0.55281361,3876.5,3876.0,2.57996083]
["bitfinex","ETHUSD",1761092743125,0.55281361,3876.4,3875.9,2.58002914]
["bitfinex","ETHUSD",1761092743342,0.55281361,3876.3,3876.0,2.57997933]
["bitfinex","ETHUSD",1761092743641,0.55281361,3876.4,3876.0,2.57997933]
["bitfinex","ETHUSD",1761092743944,0.55281361,3876.4,3875.9,2.58002308]
["bitfinex","ETHUSD",1761092744318,0.55281361,3876.3,3875.9,2.58002308]
["bitfinex","ETHUSD",1761092744519,0.55281361,3876.4,3875.9,2.58002308]
["bitfinex","ETHUSD",1761092744718,0.55281361,3876.3,3875.9,2.58002308]
["bitfinex","ETHUSD",1761092744932,0.55281361,3876.4,3875.9,2.58002308]
["bitfinex","ETHUSD",1761092745146,0.55281361,3876.3,3875.9,2.58002308]
["bitfinex","ETHUSD",1761092745338,3.28198358,3876.5,3875.6,3.05514128]
["bitfinex","ETHUSD",1761092745339,3.13258763,3876.4,3875.6,0.4749]
["bitfinex","ETHUSD",1761092745662,2.10801361,3876.3,3875.5,6.44030113]
["bitfinex","ETHUSD",1761092745951,0.55281361,3876.2,3875.9,2.58004439]
["bitfinex","ETHUSD",1761092746113,0.55281361,3876.4,3875.9,2.58004439]
["bitfinex","ETHUSD",1761092746315,0.55281361,3876.3,3875.7,2.58016914]
["bitfinex","ETHUSD",1761092746619,0.55281361,3876.2,3875.8,2.58010372]
["bitfinex","ETHUSD",1761092746814,0.55281361,3876.1,3875.8,2.58010372]
["bitfinex","ETHUSD",1761092747014,0.55281361,3876.3,3875.8,2.58010372]
["bitfinex","ETHUSD",1761092747246,0.6937129,3876.4,3875.8,2.58010372]
["bitfinex","ETHUSD",1761092747247,0.55281361,3876.2,3875.8,2.58010372]
["bitfinex","ETHUSD",1761092747545,0.55281361,3876.1,3875.8,2.58010372]
["bitfinex","ETHUSD",1761092747748,2.10801361,3876.0,3875.4,6.44036333]
["bitfinex","ETHUSD",1761092747947,4.85237361,3875.9,3874.7,2.5808408]
["bitfinex","ETHUSD",1761092748119,0.55281361,3875.8,3875.2,2.58050204]
["bitfinex","ETHUSD",1761092748318,0.55281361,3875.7,3875.2,2.58050204]
["bitfinex","ETHUSD",1761092748566,0.55281361,3875.6,3875.1,2.60636288]
["bitfinex","ETHUSD",1761092748729,0.55281361,3875.5,3875.1,2.60636288]
["bitfinex","ETHUSD",1761092748917,0.55281361,3875.6,3875.1,2.60636288]
["bitfinex","ETHUSD",1761092749131,0.4601,3875.8,3875.1,2.60636288]
["bitfinex","ETHUSD",1761092749132,0.55281361,3875.5,3875.2,2.58049411]
["bitfinex","ETHUSD",1761092749336,0.55281361,3875.4,3875.2,2.58049411]
["bitfinex","ETHUSD",1761092749531,0.55281361,3875.7,3875.1,2.60637762]
["bitfinex","ETHUSD",1761092749737,0.55281361,3875.6,3875.1,0.16600578]
["bitfinex","ETHUSD",1761092749966,0.55281361,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761092750136,0.55281361,3875.8,3875.4,2.58037879]
["bitfinex","ETHUSD",1761092750336,0.55281361,3875.7,3875.4,2.58037879]
["bitfinex","ETHUSD",1761092750664,0.55281361,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1761092751170,9.73081509,3876.0,3875.5,0.4749]
["bitfinex","ETHUSD",1761092751171,0.55281361,3875.8,3875.5,0.4749]
["bitfinex","ETHUSD",1761092751389,0.55281361,3875.7,3875.5,2.58030556]
["bitfinex","ETHUSD",1761092751670,0.6937129,3876.1,3875.5,2.58030556]
["bitfinex","ETHUSD",1761092751671,0.55281361,3875.6,3875.5,2.58030556]
["bitfinex","ETHUSD",1761092752448,0.55281361,3875.6,3875.4,3.306]
["bitfinex","ETHUSD",1761092752653,0.55281361,3875.5,3875.4,5.88637879]
["bitfinex","ETHUSD",1761092753469,0.55281361,3875.5,3875.4,6.36127879]
["bitfinex","ETHUSD",1761092753641,0.6937129,3876.0,3875.8,2.58004844]
["bitfinex","ETHUSD",1761092753983,0.5542125,3875.9,3875.8,2.58004844]
["bitfinex","ETHUSD",1761092754687,0.5542125,3875.9,3875.8,6.34804844]
["bitfinex","ETHUSD",1761092755681,0.5542125,3875.9,3875.8,5.88604844]
["bitfinex","ETHUSD",1761092757354,1.2479254,3875.9,3875.8,5.88604844]
["bitfinex","ETHUSD",1761092758156,1.2479254,3875.9,3875.8,3.306]
["bitfinex","ETHUSD",1761092758470,0.5542125,3875.9,3875.8,3.306]
["bitfinex","ETHUSD",1761092758865,1.24995918,3875.9,3875.8,9.74611249]
["bitfinex","ETHUSD",1761092759263,0.5542125,3875.9,3875.8,7.166]
["bitfinex","ETHUSD",1761092759571,2.69569229,3875.9,3875.8,7.166]
["bitfinex","ETHUSD",1761092760392,2.69569229,3875.9,3875.8,3.86]
["bitfinex","ETHUSD",1761092760548,4.25089229,3875.9,3875.8,3.86]
["bitfinex","ETHUSD",1761092760947,11.26680375,3875.9,3875.8,3.86]
["bitfinex","ETHUSD",1761092761346,12.62258656,3875.9,3875.8,3.86]
["bitfinex","ETHUSD",1761092761562,4.71336756,3875.9,3875.8,3.86]
["bitfinex","ETHUSD",1761092761780,11.11816356,3875.9,3875.8,3.86]
["bitfinex","ETHUSD",1761092761949,6.68649056,3875.9,3875.8,3.86]
["bitfinex","ETHUSD",1761092762145,9.26653648,3875.9,3875.8,3.86]
["bitfinex","ETHUSD",1761092762373,5.90598767,3875.9,3875.8,3.86]
["bitfinex","ETHUSD",1761092762560,24.40365248,3875.9,3875.8,3.86]
["bitfinex","ETHUSD",1761092763281,3.49683831,3875.9,3875.8,3.86]
["bitfinex","ETHUSD",1761092763479,3.03748107,3875.9,3875.8,3.86]
["bitfinex","ETHUSD",1761092764260,2.1094125,3875.9,3875.8,3.86]
["bitfinex","ETHUSD",1761092766870,0.5542125,3875.9,3875.8,6.44011249]
["bitfinex","ETHUSD",1761092767169,1.25037185,3875.9,3875.8,6.44011249]
["bitfinex","ETHUSD",1761092767864,0.5542125,3875.9,3875.8,6.90211249]
["bitfinex","ETHUSD",1761092769201,0.5542125,3875.9,3875.8,3.86]
["bitfinex","ETHUSD",1761092769568,1.25037185,3875.9,3875.8,3.86]
["bitfinex","ETHUSD",1761092770070,3.39586132,3875.9,3875.8,3.86]
["bitfinex","ETHUSD",1761092770497,1.84066132,3875.9,3875.8,3.86]
["bitfinex","ETHUSD",1761092770802,1.84066132,3875.9,3875.4,2.58236354]
["bitfinex","ETHUSD",1761092770981,0.69651228,3875.6,3875.4,2.58236354]
["bitfinex","ETHUSD",1761092771182,0.5542125,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761092771371,1.25072478,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761092771792,1.25072478,3875.5,3875.4,2.58237879]
["bitfinex","ETHUSD",1761092772290,0.5542125,3875.5,3875.4,2.58237879]
["bitfinex","ETHUSD",1761092772872,0.5542125,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761092774406,1.25072478,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761092776674,5.1475724,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761092778812,37.20010566,3875.5,3875.0,0.002]
["bitfinex","ETHUSD",1761092778978,5.45204762,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761092779200,6.00626012,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761092779404,7.37644316,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761092779607,8.51087938,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761092780112,7.58219634,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761092780837,7.58219634,3875.1,3874.5,0.0171668]
["bitfinex","ETHUSD",1761092780838,1.5552,3875.0,3874.5,0.0171668]
["bitfinex","ETHUSD",1761092781004,3.89684762,3874.6,3874.5,0.0171668]
["bitfinex","ETHUSD",1761092781334,4.45106012,3874.6,3874.5,0.0171668]
["bitfinex","ETHUSD",1761092781519,4.89256012,3874.6,3874.5,0.0171668]
["bitfinex","ETHUSD",1761092782306,6.15473641,3874.6,3874.5,0.0171668]
["bitfinex","ETHUSD",1761092783043,4.13629104,3874.4,3873.4,5.88759118]
["bitfinex","ETHUSD",1761092783203,1.5552,3874.2,3873.7,2.58148858]
["bitfinex","ETHUSD",1761092783399,0.5542125,3874.1,3873.8,17.08143217]
["bitfinex","ETHUSD",1761092783634,1.5552,3874.2,3873.8,17.08143217]
["bitfinex","ETHUSD",1761092783635,0.5542125,3874.0,3873.8,17.08143217]
["bitfinex","ETHUSD",1761092783837,0.5542125,3873.9,3873.8,17.08143217]
["bitfinex","ETHUSD",1761092784051,0.5542125,3873.9,3873.8,14.5]
["bitfinex","ETHUSD",1761092784403,0.5542125,3873.9,3873.8,17.08144457]
["bitfinex","ETHUSD",1761092784604,0.5542125,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1761092786114,0.5542125,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761092786305,0.5542125,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1761092786506,0.5542125,3874.9,3874.5,2.58097819]
["bitfinex","ETHUSD",1761092786733,0.5542125,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1761092787816,0.5542125,3875.1,3874.7,0.46]
["bitfinex","ETHUSD",1761092788027,0.5542125,3875.0,3874.6,2.58087164]
["bitfinex","ETHUSD",1761092788211,0.5542125,3874.9,3874.8,2.58072387]
["bitfinex","ETHUSD",1761092788516,0.5542125,3874.9,3874.8,17.08072387]
["bitfinex","ETHUSD",1761092791145,0.5542125,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1761092791512,0.5542125,3875.2,3875.1,2.72077856]
["bitfinex","ETHUSD",1761092791917,0.5542125,3875.2,3875.1,17.22077856]
["bitfinex","ETHUSD",1761092792811,0.5542125,3875.2,3875.1,14.5]
["bitfinex","ETHUSD",1761092793018,1.0157125,3875.2,3875.1,14.5]
["bitfinex","ETHUSD",1761092793619,0.5542125,3875.2,3875.1,20.38557856]
["bitfinex","ETHUSD",1761092796662,0.5542125,3875.2,3875.1,5.88557856]
["bitfinex","ETHUSD",1761092796869,0.5542125,3875.2,3875.1,3.305]
["bitfinex","ETHUSD",1761092797166,0.5542125,3875.2,3875.1,17.805]
["bitfinex","ETHUSD",1761092797363,0.5542125,3875.2,3875.1,20.38557856]
["bitfinex","ETHUSD",1761092797769,0.5542125,3875.2,3875.1,20.52577856]
["bitfinex","ETHUSD",1761092798349,0.5542125,3875.2,3875.1,20.38557856]
["bitfinex","ETHUSD",1761092799672,0.5542125,3875.2,3875.1,20.98577856]
["bitfinex","ETHUSD",1761092800572,1.0157125,3875.2,3874.5,0.002]
["bitfinex","ETHUSD",1761092800870,5.540279,3875.0,3874.5,0.002]
["bitfinex","ETHUSD",1761092801086,0.69546119,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761092801239,24.83843069,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761092801568,25.29993069,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761092801779,24.6044695,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761092801984,29.65381596,3874.6,3874.1,0.002]
["bitfinex","ETHUSD",1761092802175,29.34387698,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761092802353,22.92445354,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761092802555,1.5552,3873.8,3873.4,0.00090425]
["bitfinex","ETHUSD",1761092802750,1.5552,3873.6,3873.4,0.00090425]
["bitfinex","ETHUSD",1761092802952,0.69573763,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761092803183,0.55648099,3873.8,3873.7,3.14385775]
["bitfinex","ETHUSD",1761092803490,0.55648099,3873.8,3873.7,2.58145175]
["bitfinex","ETHUSD",1761092804186,0.55648099,3873.8,3873.7,3.04145175]
["bitfinex","ETHUSD",1761092804489,0.55648099,3873.8,3873.7,2.58145175]
["bitfinex","ETHUSD",1761092804887,0.55648099,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761092805070,1.01798099,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761092805275,1.01798099,3873.8,3873.4,0.00090425]
["bitfinex","ETHUSD",1761092805513,0.69573763,3873.6,3873.4,0.00090425]
["bitfinex","ETHUSD",1761092805663,0.55648099,3873.5,3873.4,0.00090425]
["bitfinex","ETHUSD",1761092805983,11.91730099,3873.5,3873.4,0.00090425]
["bitfinex","ETHUSD",1761092806183,10.77481399,3873.5,3873.4,0.00090425]
["bitfinex","ETHUSD",1761092806893,14.67585987,3873.5,3873.4,0.00090425]
["bitfinex","ETHUSD",1761092807094,23.08545987,3873.5,3873.4,0.00090425]
["bitfinex","ETHUSD",1761092807297,30.80160042,3873.5,3873.4,0.00090425]
["bitfinex","ETHUSD",1761092807499,31.85229363,3873.5,3873.4,0.00090425]
["bitfinex","ETHUSD",1761092807868,10.41605659,3873.5,3873.4,0.00090425]
["bitfinex","ETHUSD",1761092808083,12.79050987,3873.5,3873.4,0.00090425]
["bitfinex","ETHUSD",1761092808696,2.80613203,3873.5,3873.4,0.00090425]
["bitfinex","ETHUSD",1761092809198,21.88737854,3873.5,3873.4,0.00090425]
["bitfinex","ETHUSD",1761092809422,24.46902304,3873.5,3873.4,0.00090425]
["bitfinex","ETHUSD",1761092809628,23.54264349,3873.5,3873.4,0.00090425]
["bitfinex","ETHUSD",1761092809810,26.01107838,3873.5,3873.4,0.00090425]
["bitfinex","ETHUSD",1761092810015,37.62326038,3873.5,3873.4,0.00090425]
["bitfinex","ETHUSD",1761092810211,35.33827138,3873.5,3873.4,0.00090425]
["bitfinex","ETHUSD",1761092810446,27.77257838,3873.5,3873.4,0.00090425]
["bitfinex","ETHUSD",1761092810988,22.56405964,3873.5,3873.4,0.00090425]
["bitfinex","ETHUSD",1761092811196,25.06638064,3873.5,3873.4,0.00090425]
["bitfinex","ETHUSD",1761092811543,21.05456164,3873.5,3873.4,0.00090425]
["bitfinex","ETHUSD",1761092811686,10.75513788,3873.5,3873.4,0.00290425]
["bitfinex","ETHUSD",1761092811888,5.72126599,3873.5,3873.4,0.00290425]
["bitfinex","ETHUSD",1761092812188,9.03726499,3873.5,3873.4,0.00290425]
["bitfinex","ETHUSD",1761092812389,9.49876499,3873.5,3873.4,0.00290425]
["bitfinex","ETHUSD",1761092812797,6.18276499,3873.5,3873.4,0.00290425]
["bitfinex","ETHUSD",1761092813090,9.16409425,3873.5,3873.4,0.00290425]
["bitfinex","ETHUSD",1761092813291,24.60535264,3873.5,3873.4,0.00290425]
["bitfinex","ETHUSD",1761092813521,15.73695764,3873.5,3873.4,0.00290425]
["bitfinex","ETHUSD",1761092814108,29.49310314,3873.5,3873.4,0.00290425]
["bitfinex","ETHUSD",1761092814487,28.49453614,3873.5,3873.4,0.00290425]
["bitfinex","ETHUSD",1761092814688,18.33348464,3873.5,3873.4,0.00290425]
["bitfinex","ETHUSD",1761092815184,19.18625314,3873.5,3873.4,0.00290425]
["bitfinex","ETHUSD",1761092815389,41.63252914,3873.5,3873.4,0.00290425]
["bitfinex","ETHUSD",1761092815629,36.78071964,3873.5,3873.4,0.00290425]
["bitfinex","ETHUSD",1761092815809,25.88148214,3873.5,3873.4,0.00290425]
["bitfinex","ETHUSD",1761092815988,29.19848214,3873.5,3873.4,0.00290425]
["bitfinex","ETHUSD",1761092816190,28.50521338,3873.5,3873.4,0.00290425]
["bitfinex","ETHUSD",1761092816437,28.50931088,3873.5,3873.4,0.00290425]
["bitfinex","ETHUSD",1761092816729,12.15488088,3873.5,3873.4,0.00290425]
["bitfinex","ETHUSD",1761092817106,7.23614088,3873.5,3873.4,0.00290425]
["bitfinex","ETHUSD",1761092817307,2.11168099,3873.5,3873.4,0.00290425]
["bitfinex","ETHUSD",1761092819629,2.11168099,3873.5,3873.4,2.5846154]
["bitfinex","ETHUSD",1761092820907,1.5552,3873.5,3873.4,2.5846154]
["bitfinex","ETHUSD",1761092821316,1.5552,3873.5,3873.4,17.0846154]
["bitfinex","ETHUSD",1761092821510,2.10927423,3873.5,3873.4,14.50290425]
["bitfinex","ETHUSD",1761092822117,2.56127423,3873.5,3873.4,14.50290425]
["bitfinex","ETHUSD",1761092823100,36.3736309,3873.5,3873.4,0.00290425]
["bitfinex","ETHUSD",1761092823309,22.965772,3873.3,3872.2,0.4621]
["bitfinex","ETHUSD",1761092823549,5.42427423,3873.2,3872.2,0.4621]
["bitfinex","ETHUSD",1761092823853,0.55407423,3873.1,3872.7,2.58215783]
["bitfinex","ETHUSD",1761092824005,0.55407423,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1761092824209,0.55407423,3873.2,3872.8,2.58205097]
["bitfinex","ETHUSD",1761092824418,0.55407423,3873.2,3872.9,2.58204081]
["bitfinex","ETHUSD",1761092824651,0.55407423,3873.3,3873.0,17.0819766]
["bitfinex","ETHUSD",1761092824852,1.5552,3873.4,3873.0,14.5]
["bitfinex","ETHUSD",1761092824853,0.55407423,3873.2,3873.0,14.5]
["bitfinex","ETHUSD",1761092825054,0.55407423,3873.3,3873.0,14.5]
["bitfinex","ETHUSD",1761092825253,0.55407423,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761092825422,0.55407423,3873.3,3873.1,2.58191113]
["bitfinex","ETHUSD",1761092825622,0.55407423,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761092825822,0.55407423,3873.3,3873.1,2.58191113]
["bitfinex","ETHUSD",1761092826064,0.5541227,3873.3,3873.2,2.70854446]
["bitfinex","ETHUSD",1761092826218,0.55425242,3873.5,3873.2,2.70849117]
["bitfinex","ETHUSD",1761092826425,0.55425242,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1761092827151,0.55425242,3873.4,3873.2,0.1267]
["bitfinex","ETHUSD",1761092827328,0.55425242,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761092827937,0.55425242,3873.3,3873.1,2.58188878]
["bitfinex","ETHUSD",1761092828137,0.55425242,3873.2,3873.1,2.58188878]
["bitfinex","ETHUSD",1761092829456,0.55425242,3873.2,3873.0,14.5]
["bitfinex","ETHUSD",1761092829660,0.55425242,3873.1,3873.0,14.5]
["bitfinex","ETHUSD",1761092830027,0.55425242,3873.1,3873.0,17.08197779]
["bitfinex","ETHUSD",1761092830757,3.86908913,3873.1,3873.0,17.08197779]
["bitfinex","ETHUSD",1761092831166,3.86908913,3873.1,3873.0,14.5]
["bitfinex","ETHUSD",1761092831351,3.86908913,3873.1,3873.0,17.08197779]
["bitfinex","ETHUSD",1761092832176,0.55425242,3873.1,3873.0,20.85707779]
["bitfinex","ETHUSD",1761092832353,0.55425242,3873.1,3873.0,20.39497779]
["bitfinex","ETHUSD",1761092832554,0.55425242,3873.1,3873.0,5.89497779]
["bitfinex","ETHUSD",1761092833078,0.55425242,3873.1,3873.0,20.39497779]
["bitfinex","ETHUSD",1761092833977,3.86908913,3873.1,3873.0,20.39497779]
["bitfinex","ETHUSD",1761092834276,3.86908913,3873.1,3873.0,17.813]
["bitfinex","ETHUSD",1761092834471,3.86908913,3873.1,3873.0,14.5]
["bitfinex","ETHUSD",1761092834646,3.86908913,3873.1,3873.0,17.08197779]
["bitfinex","ETHUSD",1761092835047,4.56524743,3873.1,3873.0,17.08197779]
["bitfinex","ETHUSD",1761092835381,3.86908913,3873.1,3873.0,17.08197779]
["bitfinex","ETHUSD",1761092836280,5.42428913,3873.1,3873.0,14.5]
["bitfinex","ETHUSD",1761092836587,5.90378262,3873.1,3873.0,14.5]
["bitfinex","ETHUSD",1761092836751,5.87628913,3873.1,3873.0,14.5]
["bitfinex","ETHUSD",1761092837554,1.5552,3873.0,3872.5,0.002]
["bitfinex","ETHUSD",1761092837769,4.01129885,3872.6,3872.5,2.58430006]
["bitfinex","ETHUSD",1761092838097,4.56555127,3872.6,3872.5,14.502]
["bitfinex","ETHUSD",1761092838277,4.56555127,3872.6,3872.5,17.08431116]
["bitfinex","ETHUSD",1761092838881,3.86908913,3872.6,3872.5,14.502]
["bitfinex","ETHUSD",1761092839706,3.86908913,3872.6,3872.5,17.08431116]
["bitfinex","ETHUSD",1761092842472,4.56555822,3872.6,3872.5,17.08431116]
["bitfinex","ETHUSD",1761092842676,1.25072151,3872.6,3872.5,17.08431116]
["bitfinex","ETHUSD",1761092842917,0.55425242,3872.6,3872.5,17.54071116]
["bitfinex","ETHUSD",1761092843999,0.69646909,3873.1,3872.5,17.54071116]
["bitfinex","ETHUSD",1761092844000,5.5665058,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1761092844201,6.12399517,3873.1,3873.0,5.89097779]
["bitfinex","ETHUSD",1761092844801,2.80915846,3873.1,3873.0,20.39097779]
["bitfinex","ETHUSD",1761092844990,0.55748937,3873.1,3873.0,20.84067779]
["bitfinex","ETHUSD",1761092850537,0.55748937,3873.1,3873.0,20.39097779]
["bitfinex","ETHUSD",1761092850741,3.87232608,3873.1,3873.0,5.89097779]
["bitfinex","ETHUSD",1761092851242,3.87232608,3873.1,3873.0,20.39097779]
["bitfinex","ETHUSD",1761092851443,3.87190952,3873.1,3873.0,20.39097779]
["bitfinex","ETHUSD",1761092853942,4.56825053,3873.1,3873.0,20.39097779]
["bitfinex","ETHUSD",1761092854147,4.56825053,3873.1,3873.0,5.89097779]
["bitfinex","ETHUSD",1761092854724,1.25341382,3873.1,3873.0,20.39097779]
["bitfinex","ETHUSD",1761092854933,4.56825053,3873.1,3873.0,20.39097779]
["bitfinex","ETHUSD",1761092857767,4.56825053,3873.1,3873.0,3.309]
["bitfinex","ETHUSD",1761092857928,10.078263,3872.8,3872.7,3.308]
["bitfinex","ETHUSD",1761092858128,1.5552,3872.7,3872.5,0.002]
["bitfinex","ETHUSD",1761092858359,1.5552,3872.7,3872.5,3.31]
["bitfinex","ETHUSD",1761092858360,0.55707281,3872.6,3872.5,3.31]
["bitfinex","ETHUSD",1761092858555,1.02167281,3872.6,3872.5,3.31]
["bitfinex","ETHUSD",1761092858727,1.02167281,3872.6,3872.5,5.89231116]
["bitfinex","ETHUSD",1761092858928,0.55707281,3872.6,3872.5,5.89231116]
["bitfinex","ETHUSD",1761092859135,0.55707281,3872.6,3872.5,3.31]
["bitfinex","ETHUSD",1761092861029,2.80880558,3872.6,3872.5,3.31]
["bitfinex","ETHUSD",1761092861225,2.11227281,3872.6,3872.5,6.34201116]
["bitfinex","ETHUSD",1761092861829,2.11227281,3872.6,3872.5,5.89231116]
["bitfinex","ETHUSD",1761092862860,0.55707281,3872.6,3872.5,20.39231116]
["bitfinex","ETHUSD",1761092863060,0.55707281,3872.6,3872.5,20.84201116]
["bitfinex","ETHUSD",1761092863261,0.55707281,3872.6,3872.5,20.39231116]
["bitfinex","ETHUSD",1761092864759,0.69653277,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761092864960,2.80883856,3873.2,3873.1,3.307]
["bitfinex","ETHUSD",1761092865362,34.21138215,3873.2,3872.8,3.307]
["bitfinex","ETHUSD",1761092865670,4.87003671,3872.9,3872.8,3.307]
["bitfinex","ETHUSD",1761092865865,5.4271425,3872.9,3872.8,3.307]
["bitfinex","ETHUSD",1761092866195,5.8917425,3872.9,3872.8,3.307]
["bitfinex","ETHUSD",1761092867192,1.5552,3872.8,3872.6,3.307]
["bitfinex","ETHUSD",1761092867390,4.56840687,3872.7,3872.6,3.307]
["bitfinex","ETHUSD",1761092867695,5.03300687,3872.7,3872.6,3.307]
["bitfinex","ETHUSD",1761092868192,5.03300687,3872.7,3872.5,14.502]
["bitfinex","ETHUSD",1761092868360,3.27337016,3872.6,3872.5,14.502]
["bitfinex","ETHUSD",1761092868560,2.57690579,3872.6,3872.5,14.502]
["bitfinex","ETHUSD",1761092871014,20.25812021,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761092871184,22.04129727,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761092871379,20.54660727,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761092871583,23.01504216,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761092871888,22.23560016,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761092872986,15.09080216,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761092873184,31.37515195,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761092873394,33.84358684,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761092873585,31.54341384,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761092873804,28.6003846,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761092874203,28.7757056,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761092874515,28.07335084,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761092874682,25.48691784,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761092875421,14.610323,3872.3,3871.8,17.807]
["bitfinex","ETHUSD",1761092875610,4.87003671,3871.9,3871.8,17.807]
["bitfinex","ETHUSD",1761092875780,5.4271425,3871.9,3871.8,17.807]
["bitfinex","ETHUSD",1761092876600,6.1068425,3871.9,3871.8,17.807]
["bitfinex","ETHUSD",1761092876817,6.6964148,3871.9,3871.8,17.807]
["bitfinex","ETHUSD",1761092877830,6.0167148,3871.9,3871.8,17.807]
["bitfinex","ETHUSD",1761092878640,6.4734148,3871.9,3871.8,14.5]
["bitfinex","ETHUSD",1761092878936,7.87214898,3871.9,3871.8,14.5]
["bitfinex","ETHUSD",1761092879436,7.87214898,3871.9,3871.1,1.4447]
["bitfinex","ETHUSD",1761092879437,8.804756,3871.7,3871.1,1.0]
["bitfinex","ETHUSD",1761092879751,3.90440901,3871.2,3871.1,1.0]
["bitfinex","ETHUSD",1761092880040,4.4615148,3871.2,3871.1,1.0]
["bitfinex","ETHUSD",1761092880337,7.61521468,3871.2,3871.1,1.0]
["bitfinex","ETHUSD",1761092880503,6.91956628,3871.2,3871.1,1.0]
["bitfinex","ETHUSD",1761092880906,2.11230579,3871.2,3871.1,3.58324507]
["bitfinex","ETHUSD",1761092881321,2.11230579,3871.2,3871.1,1.0]
["bitfinex","ETHUSD",1761092881551,6.0167148,3871.2,3871.1,1.0]
["bitfinex","ETHUSD",1761092881739,6.0167148,3871.2,3871.1,3.58324507]
["bitfinex","ETHUSD",1761092882336,6.4734148,3871.2,3871.1,1.0]
["bitfinex","ETHUSD",1761092882517,6.0167148,3871.2,3871.1,1.0]
["bitfinex","ETHUSD",1761092882715,6.4734148,3871.2,3871.1,1.0]
["bitfinex","ETHUSD",1761092882927,8.47527903,3871.2,3871.1,1.0]
["bitfinex","ETHUSD",1761092883243,8.47527903,3871.2,3870.5,0.88921593]
["bitfinex","ETHUSD",1761092883244,1.5552,3870.8,3870.5,0.88921593]
["bitfinex","ETHUSD",1761092883438,5.45960901,3870.6,3870.5,15.38921593]
["bitfinex","ETHUSD",1761092883614,6.0167148,3870.6,3870.5,15.38921593]
["bitfinex","ETHUSD",1761092883819,6.4734148,3870.6,3870.5,15.38921593]
["bitfinex","ETHUSD",1761092884040,22.16674213,3870.6,3870.5,0.88921593]
["bitfinex","ETHUSD",1761092884244,30.0,3870.4,3868.4,0.1335]
["bitfinex","ETHUSD",1761092884446,3.90440901,3868.7,3868.5,0.762]
["bitfinex","ETHUSD",1761092884662,3.90440901,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761092884959,1.5552,3869.4,3868.6,0.60655208]
["bitfinex","ETHUSD",1761092885162,1.5552,3869.9,3869.5,2.58431321]
["bitfinex","ETHUSD",1761092885361,1.5552,3869.9,3869.0,3.139]
["bitfinex","ETHUSD",1761092885362,3.86816798,3869.8,3869.0,3.139]
["bitfinex","ETHUSD",1761092885567,0.55516798,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761092885749,1.5552,3869.9,3869.4,2.58433704]
["bitfinex","ETHUSD",1761092885750,0.55516798,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761092885948,2.2349,3869.9,3869.0,3.139]
["bitfinex","ETHUSD",1761092886146,0.4567,3869.8,3869.0,3.139]
["bitfinex","ETHUSD",1761092886346,3.54253,3869.5,3868.9,2.58465524]
["bitfinex","ETHUSD",1761092886551,0.55486171,3869.4,3868.8,2.58475964]
["bitfinex","ETHUSD",1761092886753,2.56676171,3869.5,3868.8,2.5847791]
["bitfinex","ETHUSD",1761092886963,0.55486171,3869.4,3868.7,3.316]
["bitfinex","ETHUSD",1761092887169,0.55486171,3869.4,3868.5,0.002]
["bitfinex","ETHUSD",1761092887170,0.4567,3869.4,3868.5,0.002]
["bitfinex","ETHUSD",1761092887464,1.5552,3869.0,3868.5,0.002]
["bitfinex","ETHUSD",1761092887665,1.5552,3869.2,3868.5,0.002]
["bitfinex","ETHUSD",1761092887866,0.55425264,3869.1,3868.5,0.002]
["bitfinex","ETHUSD",1761092888065,3.322,3869.2,3868.6,2.58485432]
["bitfinex","ETHUSD",1761092888278,1.5552,3869.1,3868.5,0.002]
["bitfinex","ETHUSD",1761092888457,2.0119,3869.1,3868.5,2.58694024]
["bitfinex","ETHUSD",1761092888633,2.0119,3869.1,3868.5,0.002]
["bitfinex","ETHUSD",1761092888634,0.223,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761092888836,0.4567,3869.0,3868.5,2.58698125]
["bitfinex","ETHUSD",1761092889153,3.322,3868.9,3868.5,0.002]
["bitfinex","ETHUSD",1761092889328,2.0119,3868.8,3868.5,0.002]
["bitfinex","ETHUSD",1761092889532,9.917812,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761092889767,10.247686,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761092889965,3.334,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761092890143,22.901639,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761092890343,15.28953216,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761092890668,11.17048716,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761092893645,27.29760859,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761092893842,23.95760859,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761092894071,27.99145404,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761092894369,41.28542659,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761092894575,30.13429159,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761092894737,30.09938077,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761092894939,23.39214677,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761092895272,22.60616816,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761092895676,25.19108259,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761092896060,9.62659616,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761092896375,6.943103,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761092896556,8.498303,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761092896955,18.68752493,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761092897159,14.944038,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761092897357,10.197486,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761092897743,10.198486,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761092898171,9.978719,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761092898478,4.8972,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761092898856,1.5552,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761092899582,2.0187,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761092900152,2.09127,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761092900364,2.10554684,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761092900852,1.5552,3868.6,3868.5,2.58698125]
["bitfinex","ETHUSD",1761092901281,1.5552,3868.6,3868.5,3.03008125]
["bitfinex","ETHUSD",1761092901585,0.4635,3869.3,3868.9,2.58467598]
["bitfinex","ETHUSD",1761092901586,3.349,3869.3,3868.9,2.58467598]
["bitfinex","ETHUSD",1761092901786,2.10566706,3869.2,3868.6,3.02801443]
["bitfinex","ETHUSD",1761092901972,1.5552,3869.2,3868.9,2.58471098]
["bitfinex","ETHUSD",1761092902153,1.5552,3869.2,3868.6,0.74610144]
["bitfinex","ETHUSD",1761092902355,1.5552,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1761092902557,3.349,3869.4,3869.1,0.1335]
["bitfinex","ETHUSD",1761092902756,1.92964961,3869.9,3869.4,2.58435753]
["bitfinex","ETHUSD",1761092903060,4.171768,3869.7,3869.3,2.58442302]
["bitfinex","ETHUSD",1761092903296,3.89966798,3869.8,3869.4,2.58437833]
["bitfinex","ETHUSD",1761092903297,2.10586798,3869.6,3869.4,2.58437833]
["bitfinex","ETHUSD",1761092903456,0.55066798,3869.5,3869.4,2.58437833]
["bitfinex","ETHUSD",1761092904067,3.944947,3869.8,3869.1,0.1335]
["bitfinex","ETHUSD",1761092904286,0.55067897,3869.7,3869.1,2.7180674]
["bitfinex","ETHUSD",1761092904487,0.55067897,3869.7,3869.1,3.03282414]
["bitfinex","ETHUSD",1761092904688,0.55063558,3869.7,3869.1,3.03282414]
["bitfinex","ETHUSD",1761092904891,0.55063558,3869.7,3869.4,2.58436511]
["bitfinex","ETHUSD",1761092905388,1.5552,3869.4,3869.3,14.5]
["bitfinex","ETHUSD",1761092905551,6.77340558,3869.4,3869.3,14.5]
["bitfinex","ETHUSD",1761092905757,7.22200558,3869.4,3869.3,14.5]
["bitfinex","ETHUSD",1761092905959,2.55443558,3869.4,3868.8,0.1335]
["bitfinex","ETHUSD",1761092906293,0.55063558,3869.3,3868.8,2.7182651]
["bitfinex","ETHUSD",1761092906450,0.55063558,3869.2,3868.9,17.08469348]
["bitfinex","ETHUSD",1761092906658,2.10583558,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1761092906874,0.55063558,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1761092907082,0.55063558,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1761092907284,0.68829448,3869.8,3868.9,14.5]
["bitfinex","ETHUSD",1761092907285,1.5552,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1761092907595,0.55063558,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1761092908476,0.55063558,3869.5,3869.2,2.58444915]
["bitfinex","ETHUSD",1761092908676,0.55063558,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1761092909296,0.55063558,3869.4,3869.2,2.58449914]
["bitfinex","ETHUSD",1761092909495,0.55063558,3869.3,3869.2,2.58449914]
["bitfinex","ETHUSD",1761092909996,0.55063558,3869.3,3869.0,2.5846345]
["bitfinex","ETHUSD",1761092910202,0.55063558,3869.2,3868.9,17.08471338]
["bitfinex","ETHUSD",1761092910406,0.55063558,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1761092912002,0.55063558,3869.1,3868.9,14.5]
["bitfinex","ETHUSD",1761092912188,0.55063558,3869.0,3868.9,17.084714]
["bitfinex","ETHUSD",1761092912376,0.55063558,3869.0,3868.9,14.5]
["bitfinex","ETHUSD",1761092912582,1.23893006,3869.0,3868.8,3.345]
["bitfinex","ETHUSD",1761092912787,1.23893006,3869.0,3868.5,0.002]
["bitfinex","ETHUSD",1761092912788,11.517732,3868.8,3868.5,0.002]
["bitfinex","ETHUSD",1761092912985,0.55063558,3868.7,3868.5,0.002]
["bitfinex","ETHUSD",1761092913186,24.94479958,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761092913482,1.5552,3868.3,3867.8,2.58542535]
["bitfinex","ETHUSD",1761092913674,0.92317197,3868.1,3867.3,14.5]
["bitfinex","ETHUSD",1761092913878,0.69233057,3867.8,3867.4,2.58569843]
["bitfinex","ETHUSD",1761092914087,1.47380755,3868.0,3867.3,14.5]
["bitfinex","ETHUSD",1761092914088,1.24296615,3867.7,3867.3,14.5]
["bitfinex","ETHUSD",1761092914291,0.69233057,3867.5,3867.3,14.5]
["bitfinex","ETHUSD",1761092914470,1.24296615,3867.4,3867.3,14.5]
["bitfinex","ETHUSD",1761092914883,1.69156615,3867.4,3866.8,2.58605982]
["bitfinex","ETHUSD",1761092915232,1.24296615,3867.3,3866.6,3.342]
["bitfinex","ETHUSD",1761092915389,0.69233057,3866.9,3866.7,14.5]
["bitfinex","ETHUSD",1761092915577,0.55063558,3866.8,3866.7,14.5]
["bitfinex","ETHUSD",1761092915781,1.24296615,3866.8,3866.6,3.342]
["bitfinex","ETHUSD",1761092916090,0.55063558,3866.7,3866.6,5.92825148]
["bitfinex","ETHUSD",1761092917177,0.69233057,3867.4,3866.6,5.92825148]
["bitfinex","ETHUSD",1761092917383,0.55373503,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761092917715,1.2460656,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761092918091,0.55373503,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761092919429,0.55373503,3867.3,3866.6,3.342]
["bitfinex","ETHUSD",1761092919430,1.00233503,3867.3,3866.7,2.58618047]
["bitfinex","ETHUSD",1761092919627,1.24536152,3867.2,3866.6,3.342]
["bitfinex","ETHUSD",1761092919790,0.55373503,3867.1,3867.0,2.58593421]
["bitfinex","ETHUSD",1761092919991,0.55373503,3867.1,3866.9,2.58604454]
["bitfinex","ETHUSD",1761092920299,0.55373503,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1761092920493,0.55373503,3867.0,3866.7,15.13664564]
["bitfinex","ETHUSD",1761092920800,0.55373503,3866.9,3866.7,17.72282156]
["bitfinex","ETHUSD",1761092920998,0.55373503,3866.8,3866.7,14.5]
["bitfinex","ETHUSD",1761092921310,0.55373503,3866.8,3866.3,0.003]
["bitfinex","ETHUSD",1761092921514,0.92167588,3866.6,3866.3,0.003]
["bitfinex","ETHUSD",1761092921684,1.47541091,3866.6,3866.3,0.003]
["bitfinex","ETHUSD",1761092921982,3.47921091,3866.6,3866.3,0.003]
["bitfinex","ETHUSD",1761092922184,25.7109029,3866.6,3866.3,0.003]
["bitfinex","ETHUSD",1761092922384,6.85915864,3866.6,3866.3,0.003]
["bitfinex","ETHUSD",1761092923132,5.9392669,3866.6,3866.3,0.003]
["bitfinex","ETHUSD",1761092923426,26.1757719,3866.6,3866.3,0.003]
["bitfinex","ETHUSD",1761092923625,25.8666499,3866.6,3866.3,0.003]
["bitfinex","ETHUSD",1761092924010,23.2336779,3866.6,3866.3,0.003]
["bitfinex","ETHUSD",1761092924215,22.35429409,3866.6,3866.3,0.003]
["bitfinex","ETHUSD",1761092924521,25.70056009,3866.6,3866.3,0.003]
["bitfinex","ETHUSD",1761092924822,0.55373503,3866.6,3866.5,0.44008]
["bitfinex","ETHUSD",1761092925008,5.44493503,3866.6,3866.5,0.44008]
["bitfinex","ETHUSD",1761092925391,5.89353503,3866.6,3866.5,0.44008]
["bitfinex","ETHUSD",1761092925725,6.58281246,3866.6,3866.5,0.44008]
["bitfinex","ETHUSD",1761092926233,5.89353503,3866.6,3866.5,0.44008]
["bitfinex","ETHUSD",1761092926727,3.88973503,3866.6,3866.5,3.02639837]
["bitfinex","ETHUSD",1761092926930,0.55373503,3866.6,3866.5,3.02639837]
["bitfinex","ETHUSD",1761092927225,0.55373503,3866.9,3866.6,2.58625148]
["bitfinex","ETHUSD",1761092927434,4.33633503,3866.8,3866.5,0.44008]
["bitfinex","ETHUSD",1761092927744,9.686287,3866.6,3866.5,0.44008]
["bitfinex","ETHUSD",1761092927894,11.79522203,3866.6,3866.5,0.44008]
["bitfinex","ETHUSD",1761092928097,12.24382203,3866.6,3866.5,0.44008]
["bitfinex","ETHUSD",1761092928519,11.92169903,3866.6,3866.5,0.44008]
["bitfinex","ETHUSD",1761092928828,6.01057533,3866.6,3866.5,0.44008]
["bitfinex","ETHUSD",1761092928994,6.45917533,3866.6,3866.5,0.44008]
["bitfinex","ETHUSD",1761092929390,9.10382103,3866.6,3866.5,0.44008]
["bitfinex","ETHUSD",1761092929628,10.48389318,3866.6,3866.5,0.44008]
["bitfinex","ETHUSD",1761092930215,2.10893503,3866.6,3866.5,3.02639837]
["bitfinex","ETHUSD",1761092930418,2.55753503,3866.6,3866.5,0.44008]
["bitfinex","ETHUSD",1761092931613,5.44093503,3866.6,3866.5,3.02639837]
["bitfinex","ETHUSD",1761092931924,5.44093503,3866.6,3866.5,0.44008]
["bitfinex","ETHUSD",1761092932434,5.44093503,3866.6,3866.5,3.02639837]
["bitfinex","ETHUSD",1761092933007,1.5552,3866.6,3866.5,3.02639837]
["bitfinex","ETHUSD",1761092933352,1.5552,3866.6,3866.5,0.44008]
["bitfinex","ETHUSD",1761092933631,5.88544506,3866.6,3866.5,0.44008]
["bitfinex","ETHUSD",1761092934728,5.43684506,3866.6,3866.5,3.02639837]
["bitfinex","ETHUSD",1761092935032,5.43684506,3866.6,3866.5,0.44008]
["bitfinex","ETHUSD",1761092935399,5.43684506,3866.6,3866.5,3.02639837]
["bitfinex","ETHUSD",1761092936236,5.88544506,3866.6,3866.5,0.44008]
["bitfinex","ETHUSD",1761092937152,12.32165506,3866.6,3866.5,0.44008]
["bitfinex","ETHUSD",1761092938127,18.10454006,3866.6,3866.5,0.44008]
["bitfinex","ETHUSD",1761092938328,19.9839295,3866.6,3866.5,0.44008]
["bitfinex","ETHUSD",1761092938536,20.6732838,3866.6,3866.5,0.44008]
["bitfinex","ETHUSD",1761092938743,15.9713518,3866.6,3866.5,0.44008]
["bitfinex","ETHUSD",1761092939062,38.4541888,3866.6,3866.5,0.44008]
["bitfinex","ETHUSD",1761092939227,37.7648345,3866.6,3866.5,0.44008]
["bitfinex","ETHUSD",1761092939428,38.45569635,3866.6,3866.5,0.44008]
["bitfinex","ETHUSD",1761092940157,37.7648345,3866.6,3866.5,0.44008]
["bitfinex","ETHUSD",1761092940322,3.09326526,3866.4,3866.3,0.003]
["bitfinex","ETHUSD",1761092940522,3.09326526,3866.4,3862.9,3.86]
["bitfinex","ETHUSD",1761092940523,35.20011032,3866.4,3864.2,3.325]
["bitfinex","ETHUSD",1761092940730,35.20011032,3866.4,3863.4,0.02588393]
["bitfinex","ETHUSD",1761092940731,1.5552,3865.2,3864.3,14.5]
["bitfinex","ETHUSD",1761092940929,1.5552,3864.9,3864.3,17.08778414]
["bitfinex","ETHUSD",1761092941130,4.56774564,3865.1,3864.4,2.58772383]
["bitfinex","ETHUSD",1761092941131,3.87664506,3864.8,3864.4,2.58772383]
["bitfinex","ETHUSD",1761092941329,2.0038,3865.2,3864.6,2.58758991]
["bitfinex","ETHUSD",1761092941330,0.55164506,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761092941568,2.10684506,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1761092941748,2.10684506,3864.8,3864.0,2.58799171]
["bitfinex","ETHUSD",1761092941952,1.13970058,3865.2,3864.7,2.58752296]
["bitfinex","ETHUSD",1761092942148,1.24358971,3865.1,3864.9,2.58738906]
["bitfinex","ETHUSD",1761092942349,2.10768913,3865.0,3864.8,2.58739076]
["bitfinex","ETHUSD",1761092942550,5.43206368,3864.9,3864.3,17.08779051]
["bitfinex","ETHUSD",1761092942764,0.55286368,3864.8,3864.6,2.58758604]
["bitfinex","ETHUSD",1761092942973,26.743903,3864.6,3862.2,1.5552]
["bitfinex","ETHUSD",1761092943270,26.743903,3864.6,3860.5,0.09999999]
["bitfinex","ETHUSD",1761092943271,3.226348,3862.6,3859.2,2.59119126]
["bitfinex","ETHUSD",1761092943443,3.87686368,3862.5,3861.2,14.5]
["bitfinex","ETHUSD",1761092943644,3.339,3862.7,3862.3,2.58913082]
["bitfinex","ETHUSD",1761092943835,0.69027902,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1761092944029,0.55186852,3862.4,3862.3,0.25891308]
["bitfinex","ETHUSD",1761092944230,0.55186852,3862.4,3862.3,14.5]
["bitfinex","ETHUSD",1761092944456,0.55186852,3862.4,3860.2,2.59051368]
["bitfinex","ETHUSD",1761092944669,0.55186852,3862.3,3862.2,2.58919303]
["bitfinex","ETHUSD",1761092944871,0.55186852,3862.3,3861.5,3.34]
["bitfinex","ETHUSD",1761092945071,0.68883393,3862.0,3861.5,3.34]
["bitfinex","ETHUSD",1761092945384,0.90573393,3861.6,3861.2,2.58986843]
["bitfinex","ETHUSD",1761092945546,1.24070245,3861.5,3861.1,1.0]
["bitfinex","ETHUSD",1761092945743,0.68883393,3862.3,3862.1,2.5892649]
["bitfinex","ETHUSD",1761092945981,0.68883393,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1761092946168,0.68883393,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1761092946344,3.5639,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761092946548,1.05636745,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761092946748,0.1349,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761092946975,0.1349,3863.2,3863.1,3.10632462]
["bitfinex","ETHUSD",1761092947382,0.1349,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761092947578,0.1349,3863.2,3863.1,17.08859465]
["bitfinex","ETHUSD",1761092949081,0.68722971,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761092949285,4.27046745,3864.2,3863.8,2.58812567]
["bitfinex","ETHUSD",1761092949591,0.68694988,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761092950873,0.68694988,3863.9,3863.6,2.58822175]
["bitfinex","ETHUSD",1761092950874,0.68694988,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1761092951363,0.68694988,3864.5,3864.2,2.58785777]
["bitfinex","ETHUSD",1761092951559,0.68694988,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761092951763,0.92146745,3864.8,3864.6,2.58755283]
["bitfinex","ETHUSD",1761092951966,0.4486,3864.7,3864.6,2.58755283]
["bitfinex","ETHUSD",1761092952193,12.351441,3864.6,3864.4,17.0876829]
["bitfinex","ETHUSD",1761092952399,13.71526506,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1761092952568,12.70526506,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1761092952770,19.933475,3864.3,3863.6,3.351]
["bitfinex","ETHUSD",1761092953004,0.6862955,3863.9,3863.6,2.58823116]
["bitfinex","ETHUSD",1761092953307,0.2169,3863.7,3863.6,2.58823116]
["bitfinex","ETHUSD",1761092953799,0.6862955,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761092954000,0.6862955,3864.1,3863.9,2.58805869]
["bitfinex","ETHUSD",1761092954297,0.6862955,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1761092954999,0.6862955,3864.1,3863.7,3.351]
["bitfinex","ETHUSD",1761092955298,9.99522079,3863.8,3862.8,3.351]
["bitfinex","ETHUSD",1761092955511,10.63164347,3863.2,3862.3,3.352]
["bitfinex","ETHUSD",1761092955713,0.68611847,3863.0,3862.3,3.6872]
["bitfinex","ETHUSD",1761092955871,0.68611847,3862.8,3862.7,2.58884339]
["bitfinex","ETHUSD",1761092956073,0.91482463,3862.9,3862.7,2.58880674]
["bitfinex","ETHUSD",1761092956415,0.91497537,3862.8,3861.9,3.37889]
["bitfinex","ETHUSD",1761092956615,0.68622855,3862.7,3862.5,2.58899676]
["bitfinex","ETHUSD",1761092956925,0.68663656,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761092957283,0.91497537,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761092957699,1.38220117,3863.6,3863.3,2.58846064]
["bitfinex","ETHUSD",1761092957700,0.6866792,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1761092957899,0.6866792,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1761092958121,0.54919285,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1761092959895,1.23587205,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1761092960097,0.54919285,3863.5,3863.4,3.04222916]
["bitfinex","ETHUSD",1761092960297,0.54919285,3863.5,3863.4,3.01634523]
["bitfinex","ETHUSD",1761092962838,0.6866792,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761092963006,0.6866792,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1761092963198,0.91497537,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1761092963528,0.91497537,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761092964110,0.4428,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761092964652,1.38220117,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1761092964937,1.38220117,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761092965294,1.38220117,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761092965699,1.38220117,3864.9,3864.7,2.58752296]
["bitfinex","ETHUSD",1761092965700,14.322318,3864.8,3864.1,2.58790339]
["bitfinex","ETHUSD",1761092965901,1.37724991,3864.6,3863.8,3.354]
["bitfinex","ETHUSD",1761092966103,0.91811749,3864.2,3864.1,2.58788028]
["bitfinex","ETHUSD",1761092966332,1.37724991,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761092966702,1.82004991,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761092968040,0.4428,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761092968478,0.4428,3864.4,3863.4,0.42795159]
["bitfinex","ETHUSD",1761092968479,10.979759,3864.3,3863.2,2.58846263]
["bitfinex","ETHUSD",1761092968635,0.92027706,3863.6,3863.5,2.58831789]
["bitfinex","ETHUSD",1761092968949,6.82792917,3864.4,3863.5,2.61420115]
["bitfinex","ETHUSD",1761092968950,0.92027706,3863.7,3863.5,2.61420115]
["bitfinex","ETHUSD",1761092969113,0.92027706,3863.7,3863.4,3.352]
["bitfinex","ETHUSD",1761092969114,0.92027706,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761092969313,1.38041559,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1761092969540,3.352,3864.5,3864.2,2.58785777]
["bitfinex","ETHUSD",1761092969759,7.298189,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761092970334,7.298189,3864.5,3864.4,2.47845483]
["bitfinex","ETHUSD",1761092970335,4.388989,3864.5,3864.4,2.47845483]
["bitfinex","ETHUSD",1761092970646,1.5552,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761092970847,0.2257,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761092971061,5.842988,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761092971218,2.490988,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761092971417,2.933788,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761092971948,4.317865,3865.2,3865.1,2.58723769]
["bitfinex","ETHUSD",1761092972143,9.05851128,3865.2,3865.1,2.58723769]
["bitfinex","ETHUSD",1761092972343,7.50231128,3865.2,3865.1,2.58723769]
["bitfinex","ETHUSD",1761092972645,23.892716,3865.1,3864.7,2.58750209]
["bitfinex","ETHUSD",1761092972944,1.38237358,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761092973245,1.38237358,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1761092973445,3.452,3865.1,3864.3,3.351]
["bitfinex","ETHUSD",1761092973644,0.69110722,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761092974148,0.69110722,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1761092974537,0.92147428,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1761092974760,0.55284202,3864.8,3864.3,3.351]
["bitfinex","ETHUSD",1761092974969,1.82517358,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761092975153,3.58602293,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761092975479,0.99557991,3865.0,3864.3,3.351]
["bitfinex","ETHUSD",1761092975679,0.69165436,3864.5,3864.3,3.351]
["bitfinex","ETHUSD",1761092975859,0.55277991,3864.4,3864.3,3.351]
["bitfinex","ETHUSD",1761092976061,0.55277991,3864.4,3864.3,5.93874328]
["bitfinex","ETHUSD",1761092976751,1.24492898,3864.4,3864.3,5.93874328]
["bitfinex","ETHUSD",1761092977079,0.55277991,3864.4,3864.3,5.93874328]
["bitfinex","ETHUSD",1761092977581,1.24492898,3864.4,3864.3,5.93874328]
["bitfinex","ETHUSD",1761092978075,0.55277991,3864.4,3864.3,5.93874328]
["bitfinex","ETHUSD",1761092979255,0.69214907,3864.9,3864.7,2.58752296]
["bitfinex","ETHUSD",1761092979443,0.69214907,3865.1,3864.9,2.58738906]
["bitfinex","ETHUSD",1761092979863,0.2257,3865.5,3864.9,2.58738906]
["bitfinex","ETHUSD",1761092979864,0.69214907,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1761092980269,0.69214907,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1761092980449,3.7888,3865.9,3865.3,2.58712131]
["bitfinex","ETHUSD",1761092980450,0.69214907,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1761092981083,0.69214907,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761092981284,0.69214907,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761092981473,0.69214907,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761092982288,0.69214907,3865.9,3865.7,2.5868536]
["bitfinex","ETHUSD",1761092982489,0.69214907,3866.0,3865.8,2.58678669]
["bitfinex","ETHUSD",1761092982853,0.69214907,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761092983268,0.69214907,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761092983476,0.69214907,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1761092983669,0.69214907,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1761092983895,0.19214907,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1761092984189,0.001,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761092985154,0.001,3866.7,3866.6,2.61211399]
["bitfinex","ETHUSD",1761092985678,0.001,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761092986153,0.001,3866.7,3866.6,3.11899399]
["bitfinex","ETHUSD",1761092986593,0.2257,3868.8,3867.4,2.5857165]
["bitfinex","ETHUSD",1761092986791,0.2257,3868.8,3867.4,6.19028815]
["bitfinex","ETHUSD",1761092986992,0.2257,3868.8,3867.4,6.69716815]
["bitfinex","ETHUSD",1761092987367,0.92220581,3869.3,3867.4,6.69716815]
["bitfinex","ETHUSD",1761092987692,0.4428,3869.3,3867.4,6.69716815]
["bitfinex","ETHUSD",1761092987986,0.2257,3869.4,3867.4,6.69716815]
["bitfinex","ETHUSD",1761092988573,0.2257,3868.9,3867.4,6.69716815]
["bitfinex","ETHUSD",1761092988890,0.2257,3868.9,3867.4,6.19028815]
["bitfinex","ETHUSD",1761092989094,0.4428,3868.7,3867.4,6.19028815]
["bitfinex","ETHUSD",1761092989297,0.4428,3868.5,3867.4,5.9317165]
["bitfinex","ETHUSD",1761092989483,0.4428,3868.2,3867.4,5.9317165]
["bitfinex","ETHUSD",1761092989682,0.2257,3867.9,3867.4,5.9317165]
["bitfinex","ETHUSD",1761092989996,0.4428,3868.2,3867.4,5.9317165]
["bitfinex","ETHUSD",1761092990184,0.2257,3868.9,3867.4,5.9317165]
["bitfinex","ETHUSD",1761092990375,0.4428,3868.3,3867.4,5.9317165]
["bitfinex","ETHUSD",1761092991593,0.2257,3867.9,3867.4,5.9317165]
["bitfinex","ETHUSD",1761092991970,0.4428,3868.3,3867.4,5.9317165]
["bitfinex","ETHUSD",1761092992478,0.99178138,3868.3,3867.4,5.9317165]
["bitfinex","ETHUSD",1761092992681,0.2257,3867.9,3867.4,5.9317165]
["bitfinex","ETHUSD",1761092993382,0.4438,3867.5,3867.4,5.9317165]
["bitfinex","ETHUSD",1761092993560,0.001,3867.5,3867.4,5.9317165]
["bitfinex","ETHUSD",1761092995501,0.474,3867.5,3867.4,5.9317165]
["bitfinex","ETHUSD",1761092996481,0.474,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761092997802,0.001,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761092999709,0.001,3867.5,3867.4,2.5877165]
["bitfinex","ETHUSD",1761093000676,0.001,3867.5,3867.4,3.0945965]
["bitfinex","ETHUSD",1761093001805,1e-08,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1761093002009,1e-08,3868.3,3868.2,5.92718173]
["bitfinex","ETHUSD",1761093002694,1e-08,3868.3,3868.2,6.43406173]
["bitfinex","ETHUSD",1761093003275,1e-08,3868.3,3868.2,7.98926173]
["bitfinex","ETHUSD",1761093004006,1e-08,3868.3,3868.2,4.64726173]
["bitfinex","ETHUSD",1761093004175,1e-08,3868.3,3868.2,7.99026173]
["bitfinex","ETHUSD",1761093004375,1e-08,3868.3,3868.2,6.43506173]
["bitfinex","ETHUSD",1761093006929,1e-08,3868.3,3868.2,7.99026173]
["bitfinex","ETHUSD",1761093007714,1e-08,3868.3,3868.2,7.48338173]
["bitfinex","ETHUSD",1761093007902,1e-08,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1761093008102,1e-08,3868.3,3868.2,5.93118173]
["bitfinex","ETHUSD",1761093008505,0.47300001,3868.3,3867.4,0.002]
["bitfinex","ETHUSD",1761093008707,0.47300001,3868.3,3867.4,2.58769129]
["bitfinex","ETHUSD",1761093008708,0.2322,3867.5,3867.4,2.58769129]
["bitfinex","ETHUSD",1761093008932,0.78169706,3867.5,3867.4,5.9357165]
["bitfinex","ETHUSD",1761093009134,0.54949706,3867.5,3867.4,5.9357165]
["bitfinex","ETHUSD",1761093009646,1.02249706,3867.5,3867.4,5.9357165]
["bitfinex","ETHUSD",1761093010436,1.02249706,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761093011117,1.94470287,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761093011299,18.7939447,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761093011605,1.02249706,3867.5,3867.0,0.002]
["bitfinex","ETHUSD",1761093011805,0.91797045,3867.3,3867.0,0.002]
["bitfinex","ETHUSD",1761093012017,0.91821131,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761093012235,1.46915418,3867.3,3867.0,2.58794361]
["bitfinex","ETHUSD",1761093012458,0.91878608,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761093012629,1.46972895,3867.1,3867.0,2.58797184]
["bitfinex","ETHUSD",1761093012820,1.02394287,3867.1,3867.0,2.58797184]
["bitfinex","ETHUSD",1761093013026,9.05112287,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761093013428,12.41513487,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761093013758,12.84894228,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761093014058,2.52403628,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761093014357,1.02394287,3867.1,3867.0,2.58798396]
["bitfinex","ETHUSD",1761093014657,1.4703849,3867.1,3867.0,2.58798396]
["bitfinex","ETHUSD",1761093014855,1.02394287,3867.1,3867.0,2.58798396]
["bitfinex","ETHUSD",1761093015222,0.55094287,3867.1,3867.0,2.58798396]
["bitfinex","ETHUSD",1761093015541,1.02394287,3867.1,3867.0,2.58798396]
["bitfinex","ETHUSD",1761093015856,1.35617804,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761093016027,13.93418488,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761093016383,1.35617804,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761093016537,1.94334238,3867.1,3867.0,2.58798396]
["bitfinex","ETHUSD",1761093016726,0.55094287,3867.1,3867.0,2.58798396]
["bitfinex","ETHUSD",1761093017328,0.91939951,3867.4,3867.0,5.94398396]
["bitfinex","ETHUSD",1761093017563,0.91939951,3867.8,3867.5,2.58564964]
["bitfinex","ETHUSD",1761093017730,0.91939951,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1761093017925,0.91939952,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1761093018229,1e-08,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1761093018452,1e-08,3868.3,3868.2,2.93152392]
["bitfinex","ETHUSD",1761093020176,0.44910001,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1761093020379,0.44910001,3868.3,3867.9,3.36]
["bitfinex","ETHUSD",1761093020576,0.91927449,3868.2,3867.7,2.58550551]
["bitfinex","ETHUSD",1761093020769,0.91927449,3868.2,3868.0,2.58530717]
["bitfinex","ETHUSD",1761093020966,0.44910001,3868.3,3868.0,2.5853154]
["bitfinex","ETHUSD",1761093020967,0.4491,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1761093021147,1e-08,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1761093021749,0.44910001,3868.3,3867.9,3.36]
["bitfinex","ETHUSD",1761093022070,0.44910001,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1761093022469,0.44910001,3868.3,3868.0,2.5853154]
["bitfinex","ETHUSD",1761093022881,0.44910001,3868.3,3867.5,3.36]
["bitfinex","ETHUSD",1761093023056,0.74145746,3868.3,3867.5,5.94563413]
["bitfinex","ETHUSD",1761093023258,0.2208,3867.6,3867.5,3.36]
["bitfinex","ETHUSD",1761093023461,0.2208,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1761093023664,0.6699,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1761093024284,0.6699,3867.6,3867.2,14.5]
["bitfinex","ETHUSD",1761093024582,0.4512,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761093024782,4.14043813,3868.2,3867.2,2.58583669]
["bitfinex","ETHUSD",1761093024783,0.91927449,3868.0,3867.2,2.58585022]
["bitfinex","ETHUSD",1761093025087,0.4512,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1761093025283,0.4512,3868.2,3867.5,3.36]
["bitfinex","ETHUSD",1761093025450,0.4512,3868.2,3867.7,2.58545635]
["bitfinex","ETHUSD",1761093025653,0.91927449,3868.1,3867.9,2.58535937]
["bitfinex","ETHUSD",1761093025856,0.4512,3868.0,3867.9,2.58532986]
["bitfinex","ETHUSD",1761093026052,0.4512,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1761093026366,1e-08,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1761093026748,1e-08,3868.3,3868.2,3.12807657]
["bitfinex","ETHUSD",1761093026985,0.45120001,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1761093027660,0.45120001,3868.3,3868.1,3.362]
["bitfinex","ETHUSD",1761093028064,0.45120001,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1761093029082,1e-08,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1761093029387,0.55110374,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1761093029687,1.00230374,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1761093031488,1.00230374,3868.3,3867.7,3.362]
["bitfinex","ETHUSD",1761093031676,1.00230373,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1761093031877,1.00230373,3868.2,3867.6,2.58553522]
["bitfinex","ETHUSD",1761093031878,0.2243,3867.8,3867.6,2.58553522]
["bitfinex","ETHUSD",1761093032075,0.55110373,3867.7,3867.5,6.44564596]
["bitfinex","ETHUSD",1761093032275,0.55110373,3867.6,3866.8,3.36]
["bitfinex","ETHUSD",1761093032459,0.55110373,3867.5,3867.1,2.58586769]
["bitfinex","ETHUSD",1761093032661,0.55110373,3867.4,3867.2,2.58582604]
["bitfinex","ETHUSD",1761093032987,0.55076664,3867.3,3867.2,2.58582604]
["bitfinex","ETHUSD",1761093033659,1.00196664,3867.3,3867.2,2.58582604]
["bitfinex","ETHUSD",1761093034059,1.00196664,3867.3,3867.0,0.002]
["bitfinex","ETHUSD",1761093034261,1.00196664,3867.2,3867.0,0.002]
["bitfinex","ETHUSD",1761093034581,0.55076664,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761093034801,1.5552,3866.9,3866.6,0.002]
["bitfinex","ETHUSD",1761093035089,2.10596664,3866.8,3866.6,0.002]
["bitfinex","ETHUSD",1761093035266,21.13100124,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761093035594,1.5552,3866.4,3866.3,2.58642609]
["bitfinex","ETHUSD",1761093035797,0.55076664,3866.4,3866.3,2.58642609]
["bitfinex","ETHUSD",1761093036789,1.00196664,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761093036993,0.55076664,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761093037491,0.55076664,3866.4,3866.3,6.44645216]
["bitfinex","ETHUSD",1761093038089,0.55076664,3866.4,3866.1,3.86]
["bitfinex","ETHUSD",1761093038090,1.00196664,3866.4,3866.1,3.86]
["bitfinex","ETHUSD",1761093038289,1.00196664,3866.3,3865.8,0.002]
["bitfinex","ETHUSD",1761093038501,16.52852864,3866.3,3865.8,0.002]
["bitfinex","ETHUSD",1761093038705,8.79148664,3866.3,3866.1,2.58653249]
["bitfinex","ETHUSD",1761093038874,8.79148664,3866.3,3865.8,0.002]
["bitfinex","ETHUSD",1761093039870,8.79148664,3866.3,3865.8,2.5887818]
["bitfinex","ETHUSD",1761093040470,32.55716664,3866.3,3865.8,0.002]
["bitfinex","ETHUSD",1761093040675,35.02560153,3866.3,3865.8,0.002]
["bitfinex","ETHUSD",1761093041169,37.61205369,3866.3,3865.8,0.002]
["bitfinex","ETHUSD",1761093041361,35.02560153,3866.3,3865.8,0.002]
["bitfinex","ETHUSD",1761093041565,18.16726053,3866.3,3865.8,0.002]
["bitfinex","ETHUSD",1761093042077,31.5552,3866.2,3863.1,1.748]
["bitfinex","ETHUSD",1761093042414,13.922938,3865.1,3864.5,2.58764208]
["bitfinex","ETHUSD",1761093042613,0.2243,3864.6,3863.9,3.36]
["bitfinex","ETHUSD",1761093042819,0.2243,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1761093043928,0.2243,3864.6,3864.4,14.5]
["bitfinex","ETHUSD",1761093043929,3.359,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761093044091,4.9142,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761093044288,1.5552,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761093045384,2.0064,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761093045588,1.5552,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761093046221,2.0064,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761093046926,1.5552,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761093047326,1.52933849,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761093047889,1.98053849,3864.9,3864.4,14.5]
["bitfinex","ETHUSD",1761093048084,1.98053849,3864.9,3864.7,2.58752296]
["bitfinex","ETHUSD",1761093048085,0.4512,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1761093048333,0.4512,3864.8,3860.3,0.77815056]
["bitfinex","ETHUSD",1761093048516,0.4512,3864.8,3864.5,2.58765151]
["bitfinex","ETHUSD",1761093048517,0.83242,3864.8,3864.5,2.58765151]
["bitfinex","ETHUSD",1761093048689,0.83242,3864.8,3864.3,0.0258779]
["bitfinex","ETHUSD",1761093048999,3.361,3864.9,3864.7,2.58752161]
["bitfinex","ETHUSD",1761093049388,3.361,3864.9,3863.9,2.58800115]
["bitfinex","ETHUSD",1761093049389,0.4512,3864.9,3864.5,0.02587656]
["bitfinex","ETHUSD",1761093049588,4.9152,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761093049988,2.0064,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761093050821,1.5552,3864.8,3864.7,2.58751566]
["bitfinex","ETHUSD",1761093051020,0.4512,3864.8,3864.7,2.58751566]
["bitfinex","ETHUSD",1761093051225,0.4512,3864.8,3864.2,3.362]
["bitfinex","ETHUSD",1761093051590,0.4512,3864.8,3864.6,2.58753433]
["bitfinex","ETHUSD",1761093051789,0.99931325,3865.0,3864.8,2.58743979]
["bitfinex","ETHUSD",1761093051993,0.54811325,3865.0,3864.8,2.58743979]
["bitfinex","ETHUSD",1761093052193,0.54811325,3865.0,3864.0,14.5]
["bitfinex","ETHUSD",1761093052194,2.10331325,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761093052394,1.5552,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761093052929,2.0064,3865.0,3864.3,3.36]
["bitfinex","ETHUSD",1761093053097,0.99933832,3864.9,3864.3,5.94776854]
["bitfinex","ETHUSD",1761093053432,0.99933832,3864.9,3863.1,2.58856439]
["bitfinex","ETHUSD",1761093053433,13.346222,3864.5,3862.4,3.86]
["bitfinex","ETHUSD",1761093053594,15.10625058,3864.4,3863.6,2.58825579]
["bitfinex","ETHUSD",1761093053796,1.5552,3864.1,3863.8,2.58807674]
["bitfinex","ETHUSD",1761093054121,0.2207,3863.9,3863.8,2.58807674]
["bitfinex","ETHUSD",1761093055197,1.5552,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1761093055398,5.1389,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1761093055913,4.9182,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1761093056128,1.5552,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1761093056519,3.5847,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761093056729,5.68783375,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761093056902,5.68783375,3864.5,3864.2,2.58781062]
["bitfinex","ETHUSD",1761093057224,5.68783375,3864.5,3863.7,5.95214402]
["bitfinex","ETHUSD",1761093057225,0.54813113,3864.4,3864.3,2.58776351]
["bitfinex","ETHUSD",1761093057405,1.5552,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761093057614,2.10333484,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761093057830,2.55243484,3864.5,3863.7,3.364]
["bitfinex","ETHUSD",1761093058032,2.55243484,3864.5,3863.7,3.7004]
["bitfinex","ETHUSD",1761093058033,0.54813484,3864.4,3863.7,3.7004]
["bitfinex","ETHUSD",1761093058232,0.54813484,3864.4,3864.2,2.58785777]
["bitfinex","ETHUSD",1761093058405,0.54813484,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1761093058807,0.54813484,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761093059002,0.99723484,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761093059235,0.99723484,3864.4,3864.2,2.58782587]
["bitfinex","ETHUSD",1761093059406,0.4491,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761093059602,0.99778623,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761093060116,0.54868623,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761093061333,0.54868623,3864.4,3864.3,3.10794974]
["bitfinex","ETHUSD",1761093061936,0.99778623,3864.4,3863.7,3.364]
["bitfinex","ETHUSD",1761093062136,9.79072794,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1761093062300,10.33941417,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1761093062508,12.34371417,3864.2,3861.9,0.02589]
["bitfinex","ETHUSD",1761093062722,0.68766881,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761093063036,0.54868623,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761093064217,0.68766881,3864.4,3864.2,2.58785777]
["bitfinex","ETHUSD",1761093064418,0.68766881,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761093064618,0.68766881,3864.7,3864.6,17.08758991]
["bitfinex","ETHUSD",1761093064823,0.68766881,3865.0,3864.7,2.58752296]
["bitfinex","ETHUSD",1761093065038,0.91927449,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1761093065938,0.91927449,3865.2,3865.0,2.58732212]
["bitfinex","ETHUSD",1761093066138,1.5552,3865.4,3865.2,2.58718824]
["bitfinex","ETHUSD",1761093066339,2.0043,3865.5,3865.3,2.58712131]
["bitfinex","ETHUSD",1761093066645,2.0043,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761093066646,0.4491,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761093067009,2.58646853,3866.3,3865.1,2.5872551]
["bitfinex","ETHUSD",1761093067010,1.37896684,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761093067254,1.37896684,3865.8,3865.6,2.58692052]
["bitfinex","ETHUSD",1761093067255,0.92014648,3865.8,3865.6,2.58692052]
["bitfinex","ETHUSD",1761093067434,0.92014648,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761093067940,0.92014648,3866.0,3865.8,2.58678669]
["bitfinex","ETHUSD",1761093067941,3.359,3866.1,3865.8,2.58677077]
["bitfinex","ETHUSD",1761093068245,1.14075613,3865.9,3865.1,3.36]
["bitfinex","ETHUSD",1761093068540,0.69019793,3865.6,3865.5,2.58697892]
["bitfinex","ETHUSD",1761093068710,0.69019793,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761093069114,0.9202639,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761093069535,0.9202639,3866.0,3865.8,17.08678669]
["bitfinex","ETHUSD",1761093069720,0.92045217,3865.9,3865.8,17.08678669]
["bitfinex","ETHUSD",1761093069923,12.14705201,3865.9,3865.8,14.5]
["bitfinex","ETHUSD",1761093070132,1.59025217,3865.9,3865.7,2.58684797]
["bitfinex","ETHUSD",1761093070439,9.295612,3865.7,3865.1,3.36]
["bitfinex","ETHUSD",1761093070645,0.69054799,3865.4,3864.2,2.58779172]
["bitfinex","ETHUSD",1761093070808,0.69054799,3865.1,3864.3,3.361]
["bitfinex","ETHUSD",1761093071017,0.69054799,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1761093071211,1.13964799,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1761093071430,0.4491,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1761093071913,0.92045217,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1761093072134,4.28145217,3865.4,3864.7,3.361]
["bitfinex","ETHUSD",1761093072488,0.69081055,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1761093072842,0.69081055,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1761093073092,0.92045217,3865.4,3865.2,2.58713499]
["bitfinex","ETHUSD",1761093073392,0.92045217,3865.3,3864.7,5.9485103]
["bitfinex","ETHUSD",1761093073554,0.69077453,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761093073743,1.36955217,3865.2,3864.9,2.58738906]
["bitfinex","ETHUSD",1761093073943,0.92045217,3865.2,3864.9,2.58738906]
["bitfinex","ETHUSD",1761093074142,0.4491,3865.1,3864.9,2.58738906]
["bitfinex","ETHUSD",1761093074343,0.4491,3865.1,3864.7,5.94850908]
["bitfinex","ETHUSD",1761093074344,0.4491,3865.1,3864.8,2.58745601]
["bitfinex","ETHUSD",1761093074654,0.69078962,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761093074980,0.92045217,3865.2,3865.1,2.58724737]
["bitfinex","ETHUSD",1761093075144,1.36955217,3865.2,3865.1,2.58724737]
["bitfinex","ETHUSD",1761093075550,17.32568,3865.1,3864.4,14.5]
["bitfinex","ETHUSD",1761093075877,0.69079053,3864.7,3864.5,2.58765687]
["bitfinex","ETHUSD",1761093076077,0.2207,3864.5,3864.4,14.5]
["bitfinex","ETHUSD",1761093076276,1.91320251,3864.5,3864.4,17.08772383]
["bitfinex","ETHUSD",1761093076643,1.91320251,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761093077470,1.46410251,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761093078250,1.91320251,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761093078972,1.46410251,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761093079149,0.55261198,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761093079865,9.559799,3864.4,3862.8,2.58875282]
["bitfinex","ETHUSD",1761093080063,9.559799,3864.4,3863.6,2.58820026]
["bitfinex","ETHUSD",1761093080064,0.92105404,3864.1,3863.6,2.58820026]
["bitfinex","ETHUSD",1761093080385,8.00575802,3864.1,3863.4,2.58834456]
["bitfinex","ETHUSD",1761093080592,30.0,3864.0,3861.0,2.59363506]
["bitfinex","ETHUSD",1761093080751,0.69087676,3863.0,3861.0,2.59363506]
["bitfinex","ETHUSD",1761093081084,10.4816047,3862.6,3862.0,2.58932379]
["bitfinex","ETHUSD",1761093081284,11.102974,3862.4,3861.9,2.61528245]
["bitfinex","ETHUSD",1761093081485,1.24348874,3862.3,3861.9,0.02589]
["bitfinex","ETHUSD",1761093081649,0.98381198,3862.2,3861.9,0.02589]
["bitfinex","ETHUSD",1761093081849,0.55261198,3862.1,3861.9,0.02589]
["bitfinex","ETHUSD",1761093082053,0.98381198,3862.0,3861.9,0.02589]
["bitfinex","ETHUSD",1761093082299,11.11677198,3862.0,3861.9,0.02589]
["bitfinex","ETHUSD",1761093082606,14.75104874,3862.0,3861.9,0.02589]
["bitfinex","ETHUSD",1761093082755,5.03668874,3862.0,3861.9,0.02589]
["bitfinex","ETHUSD",1761093083251,4.34581198,3862.0,3861.9,0.02589]
["bitfinex","ETHUSD",1761093083453,10.76951698,3862.0,3861.9,0.02589]
["bitfinex","ETHUSD",1761093083858,22.87671098,3862.0,3861.9,0.02589]
["bitfinex","ETHUSD",1761093084266,36.57939769,3862.0,3861.9,0.02589]
["bitfinex","ETHUSD",1761093084560,40.08989865,3862.0,3861.9,0.02589]
["bitfinex","ETHUSD",1761093084777,39.16872964,3862.0,3861.9,0.02589]
["bitfinex","ETHUSD",1761093085115,50.63783064,3862.0,3861.9,0.02589]
["bitfinex","ETHUSD",1761093085258,31.73841394,3861.2,3861.1,1.0]
["bitfinex","ETHUSD",1761093085458,41.0498161,3861.2,3861.1,0.525]
["bitfinex","ETHUSD",1761093085706,23.7765581,3861.2,3861.1,0.525]
["bitfinex","ETHUSD",1761093085865,34.14513551,3861.1,3859.5,2.75265026]
["bitfinex","ETHUSD",1761093086187,34.14513551,3861.1,3858.9,0.14417614]
["bitfinex","ETHUSD",1761093086188,1.5552,3860.6,3859.6,2.59093907]
["bitfinex","ETHUSD",1761093086413,1.5552,3859.9,3859.0,0.3]
["bitfinex","ETHUSD",1761093086620,10.70988367,3860.1,3859.0,0.3]
["bitfinex","ETHUSD",1761093086621,0.68507359,3859.6,3859.0,0.3]
["bitfinex","ETHUSD",1761093086888,1.46604343,3859.8,3859.0,0.3]
["bitfinex","ETHUSD",1761093086889,7.556089,3859.4,3859.0,0.3]
["bitfinex","ETHUSD",1761093087054,1.5552,3859.7,3859.0,0.3]
["bitfinex","ETHUSD",1761093087055,21.663702,3859.2,3859.0,0.3]
["bitfinex","ETHUSD",1761093087256,1.14977359,3859.9,3859.0,2.84130686]
["bitfinex","ETHUSD",1761093087484,2.10209655,3859.8,3859.6,2.59094025]
["bitfinex","ETHUSD",1761093087692,0.2339,3860.4,3859.1,0.3234]
["bitfinex","ETHUSD",1761093087923,1.5552,3860.2,3859.1,0.3234]
["bitfinex","ETHUSD",1761093088096,0.2339,3860.4,3860.1,2.59060646]
["bitfinex","ETHUSD",1761093088298,0.2339,3861.3,3860.2,0.18760539]
["bitfinex","ETHUSD",1761093088543,0.2339,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1761093088703,0.68507359,3862.2,3861.9,2.58939801]
["bitfinex","ETHUSD",1761093088889,0.68507359,3862.2,3860.5,2.59033803]
["bitfinex","ETHUSD",1761093088890,0.68507359,3862.8,3862.3,2.5890668]
["bitfinex","ETHUSD",1761093089088,0.6792,3862.9,3862.1,2.5892649]
["bitfinex","ETHUSD",1761093089416,4.550238,3862.7,3861.9,0.1617]
["bitfinex","ETHUSD",1761093089612,0.2145,3862.9,3861.9,0.1617]
["bitfinex","ETHUSD",1761093089791,4.51575,3862.9,3862.4,2.58903443]
["bitfinex","ETHUSD",1761093090099,0.2339,3862.9,3862.5,2.58892994]
["bitfinex","ETHUSD",1761093090307,11.767394,3862.8,3861.9,0.1617]
["bitfinex","ETHUSD",1761093090618,11.614869,3862.7,3862.4,2.58904915]
["bitfinex","ETHUSD",1761093090934,28.61488837,3862.6,3859.7,2.59083628]
["bitfinex","ETHUSD",1761093091091,1.5552,3862.6,3860.7,3.7134]
["bitfinex","ETHUSD",1761093091287,3.693149,3862.4,3862.0,2.58932231]
["bitfinex","ETHUSD",1761093091622,3.693149,3862.4,3862.0,2.58930528]
["bitfinex","ETHUSD",1761093091623,4.623949,3862.3,3862.0,2.58930528]
["bitfinex","ETHUSD",1761093092207,0.4647,3862.2,3861.8,2.58941303]
["bitfinex","ETHUSD",1761093092411,0.4647,3862.2,3860.7,3.393]
["bitfinex","ETHUSD",1761093092412,4.0573849,3862.1,3860.7,3.393]
["bitfinex","ETHUSD",1761093092642,5.959029,3861.9,3861.4,2.58971827]
["bitfinex","ETHUSD",1761093092846,2.848069,3861.9,3860.6,3.394]
["bitfinex","ETHUSD",1761093093007,1.5552,3861.3,3860.2,0.1617]
["bitfinex","ETHUSD",1761093093322,1.5552,3861.1,3860.2,0.1617]
["bitfinex","ETHUSD",1761093093774,1.5552,3861.1,3859.0,0.252]
["bitfinex","ETHUSD",1761093093775,0.2339,3860.3,3859.0,0.252]
["bitfinex","ETHUSD",1761093093890,8.965623,3860.0,3859.0,0.252]
["bitfinex","ETHUSD",1761093094088,1.5552,3859.9,3859.0,0.252]
["bitfinex","ETHUSD",1761093094321,12.734333,3859.6,3859.0,0.252]
["bitfinex","ETHUSD",1761093094554,1.5552,3860.0,3859.0,0.252]
["bitfinex","ETHUSD",1761093094727,1.5552,3859.8,3859.0,0.252]
["bitfinex","ETHUSD",1761093095079,1.5552,3860.0,3859.6,2.59088193]
["bitfinex","ETHUSD",1761093095197,4.9502,3859.7,3859.3,2.5910968]
["bitfinex","ETHUSD",1761093095398,4.9502,3859.7,3859.0,0.252]
["bitfinex","ETHUSD",1761093095399,1.5552,3859.7,3859.4,2.59106779]
["bitfinex","ETHUSD",1761093095598,1.5552,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1761093096020,2.0199,3859.7,3859.4,2.59102719]
["bitfinex","ETHUSD",1761093096223,2.0199,3859.7,3859.0,0.252]
["bitfinex","ETHUSD",1761093096424,1.5552,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1761093096744,3.6289,3860.6,3859.1,0.3234]
["bitfinex","ETHUSD",1761093096898,3.395,3860.5,3859.2,2.59121061]
["bitfinex","ETHUSD",1761093097107,13.563279,3860.4,3859.0,3.1421064]
["bitfinex","ETHUSD",1761093097326,0.4647,3860.4,3860.0,2.59066485]
["bitfinex","ETHUSD",1761093097529,2.0199,3860.4,3860.0,2.59066485]
["bitfinex","ETHUSD",1761093097699,1.5552,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1761093097913,0.2339,3860.6,3859.3,0.3234]
["bitfinex","ETHUSD",1761093098107,4.9542,3860.5,3860.4,2.59033874]
["bitfinex","ETHUSD",1761093098306,0.2339,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1761093098507,0.4647,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1761093098707,3.398,3860.9,3860.7,2.59015404]
["bitfinex","ETHUSD",1761093098928,3.398,3860.9,3860.1,0.1617]
["bitfinex","ETHUSD",1761093099245,0.4647,3861.3,3861.0,2.58995613]
["bitfinex","ETHUSD",1761093099448,3.398,3861.1,3861.0,2.58995613]
["bitfinex","ETHUSD",1761093099649,3.398,3861.4,3860.7,2.59014285]
["bitfinex","ETHUSD",1761093099823,1.5552,3861.0,3859.3,0.3234]
["bitfinex","ETHUSD",1761093100019,1.5552,3860.8,3860.3,2.5904245]
["bitfinex","ETHUSD",1761093100353,1.5552,3860.8,3860.2,2.59047506]
["bitfinex","ETHUSD",1761093100649,1.5552,3860.8,3860.3,2.59043422]
["bitfinex","ETHUSD",1761093100846,0.4647,3860.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1761093101148,0.49532,3860.7,3859.5,3.398]
["bitfinex","ETHUSD",1761093101350,0.40620977,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1761093101550,9.190957,3861.7,3860.6,0.1617]
["bitfinex","ETHUSD",1761093101756,9.190957,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761093101928,0.6986,3862.2,3860.8,2.61603811]
["bitfinex","ETHUSD",1761093101929,3.399,3861.9,3860.8,2.61603811]
["bitfinex","ETHUSD",1761093102127,3.399,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1761093102429,3.399,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1761093102643,0.40605631,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1761093102841,3.399,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761093103155,0.63984642,3863.5,3862.3,0.3234]
["bitfinex","ETHUSD",1761093103338,1.5552,3863.3,3862.7,2.58882317]
["bitfinex","ETHUSD",1761093103538,2.0199,3863.3,3862.9,2.5887159]
["bitfinex","ETHUSD",1761093103846,2.0199,3863.3,3863.0,2.58866092]
["bitfinex","ETHUSD",1761093104340,2.0199,3863.3,3862.3,0.1617]
["bitfinex","ETHUSD",1761093104341,1.5552,3863.3,3862.3,0.1617]
["bitfinex","ETHUSD",1761093104545,0.54746283,3863.2,3863.0,2.58865674]
["bitfinex","ETHUSD",1761093104744,0.54746283,3863.2,3862.3,2.75081308]
["bitfinex","ETHUSD",1761093104945,0.54746283,3863.2,3863.0,2.58860196]
["bitfinex","ETHUSD",1761093105348,0.54746283,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761093106159,3.397,3863.7,3863.4,2.58839364]
["bitfinex","ETHUSD",1761093106359,0.54827391,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761093106661,0.54827391,3863.6,3862.6,3.397]
["bitfinex","ETHUSD",1761093106864,9.79072794,3863.2,3861.3,0.50688]
["bitfinex","ETHUSD",1761093107028,3.94622994,3863.1,3862.1,0.1617]
["bitfinex","ETHUSD",1761093107234,0.54856646,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1761093107432,0.54856646,3863.0,3862.1,0.4851]
["bitfinex","ETHUSD",1761093107433,3.398,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761093107860,0.68507359,3863.7,3862.3,3.398]
["bitfinex","ETHUSD",1761093108032,1.5552,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1761093108233,1.01338684,3863.4,3862.7,2.58879789]
["bitfinex","ETHUSD",1761093108430,0.54868684,3863.3,3862.9,2.5886922]
["bitfinex","ETHUSD",1761093108732,0.54868684,3863.2,3862.9,2.5886922]
["bitfinex","ETHUSD",1761093108927,0.54868684,3863.2,3862.3,3.398]
["bitfinex","ETHUSD",1761093108928,0.54868684,3863.1,3862.3,3.398]
["bitfinex","ETHUSD",1761093109156,0.54868684,3863.0,3862.8,2.58876352]
["bitfinex","ETHUSD",1761093109360,0.54868684,3862.9,3862.8,2.58876352]
["bitfinex","ETHUSD",1761093110938,0.54981275,3863.1,3862.4,0.3234]
["bitfinex","ETHUSD",1761093111132,1.5552,3863.5,3862.4,3.21967181]
["bitfinex","ETHUSD",1761093111450,0.5497028,3863.4,3863.2,2.58846442]
["bitfinex","ETHUSD",1761093111651,0.5497028,3863.3,3863.2,2.58846442]
["bitfinex","ETHUSD",1761093112434,0.5497028,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1761093112866,0.5497028,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1761093113245,0.001,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761093115255,0.001,3863.6,3863.5,2.91172664]
["bitfinex","ETHUSD",1761093116537,0.001,3863.6,3863.5,3.41860664]
["bitfinex","ETHUSD",1761093116741,0.001,3863.6,3863.5,3.4444899]
["bitfinex","ETHUSD",1761093116995,0.001,3863.6,3863.5,3.41860664]
["bitfinex","ETHUSD",1761093117278,0.001,3863.6,3863.5,3.4444899]
["bitfinex","ETHUSD",1761093117697,0.001,3863.6,3863.5,3.99348868]
["bitfinex","ETHUSD",1761093117896,0.001,3863.6,3863.5,3.96760542]
["bitfinex","ETHUSD",1761093118183,0.001,3863.6,3863.5,6.8404899]
["bitfinex","ETHUSD",1761093118342,0.001,3863.6,3863.5,6.81460664]
["bitfinex","ETHUSD",1761093118544,0.001,3863.6,3863.5,8.36980664]
["bitfinex","ETHUSD",1761093119365,0.001,3863.6,3863.5,10.49280664]
["bitfinex","ETHUSD",1761093120055,0.2339,3866.7,3863.5,10.49280664]
["bitfinex","ETHUSD",1761093120056,0.54832092,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761093120240,1.625,3867.1,3866.8,2.58611772]
["bitfinex","ETHUSD",1761093120444,1.625,3867.1,3866.8,2.61197889]
["bitfinex","ETHUSD",1761093120664,1.625,3867.1,3866.8,3.79500193]
["bitfinex","ETHUSD",1761093120871,1.625,3867.1,3866.8,5.85708193]
["bitfinex","ETHUSD",1761093121078,0.001,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761093121303,0.001,3868.7,3867.6,3.09246279]
["bitfinex","ETHUSD",1761093121446,0.001,3868.7,3867.6,6.83871861]
["bitfinex","ETHUSD",1761093121768,0.001,3868.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761093121945,0.2179,3867.9,3867.6,3.4]
["bitfinex","ETHUSD",1761093122666,0.2179,3867.9,3867.6,5.98558279]
["bitfinex","ETHUSD",1761093123047,0.2179,3867.9,3867.6,3.398]
["bitfinex","ETHUSD",1761093123277,0.2179,3867.9,3867.6,5.98358279]
["bitfinex","ETHUSD",1761093123478,1e-08,3868.3,3867.6,5.98358279]
["bitfinex","ETHUSD",1761093123892,1e-08,3868.3,3867.6,6.81286279]
["bitfinex","ETHUSD",1761093124396,1e-08,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1761093124686,1e-08,3868.3,3868.0,2.58528068]
["bitfinex","ETHUSD",1761093124687,1e-08,3868.3,3868.0,5.98330264]
["bitfinex","ETHUSD",1761093124887,1e-08,3868.3,3868.0,3.398]
["bitfinex","ETHUSD",1761093125152,0.4652,3868.2,3868.0,3.398]
["bitfinex","ETHUSD",1761093125295,1e-08,3868.3,3868.0,3.398]
["bitfinex","ETHUSD",1761093125770,1e-08,3868.3,3868.1,2.58518833]
["bitfinex","ETHUSD",1761093125975,1e-08,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1761093126317,1e-08,3868.3,3868.2,3.44202905]
["bitfinex","ETHUSD",1761093126604,1e-08,3868.3,3868.2,2.90658173]
["bitfinex","ETHUSD",1761093127309,1e-08,3868.3,3868.2,5.98318173]
["bitfinex","ETHUSD",1761093127988,1e-08,3868.3,3868.2,6.30458173]
["bitfinex","ETHUSD",1761093128606,1e-08,3868.3,3868.2,6.81146173]
["bitfinex","ETHUSD",1761093129163,1e-08,3868.3,3868.2,3.41346173]
["bitfinex","ETHUSD",1761093129476,1e-08,3868.3,3868.2,6.83631354]
["bitfinex","ETHUSD",1761093129786,1e-08,3868.3,3868.2,7.53738173]
["bitfinex","ETHUSD",1761093129970,1e-08,3868.3,3867.6,1.5552]
["bitfinex","ETHUSD",1761093130179,1e-08,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1761093130383,1e-08,3868.3,3867.0,1.748]
["bitfinex","ETHUSD",1761093130384,1e-08,3868.3,3868.0,3.397]
["bitfinex","ETHUSD",1761093130694,1e-08,3868.3,3867.8,2.5854192]
["bitfinex","ETHUSD",1761093130695,0.46520001,3868.3,3867.8,2.58543204]
["bitfinex","ETHUSD",1761093131012,1e-08,3868.3,3868.0,2.58531035]
["bitfinex","ETHUSD",1761093131160,1e-08,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1761093131562,1e-08,3868.3,3868.2,2.90658173]
["bitfinex","ETHUSD",1761093131858,1e-08,3868.3,3868.2,3.41346173]
["bitfinex","ETHUSD",1761093132089,1e-08,3868.3,3868.2,4.99451354]
["bitfinex","ETHUSD",1761093132364,1e-08,3869.0,3868.9,3.091594]
["bitfinex","ETHUSD",1761093132561,1e-08,3869.0,3868.9,6.51844114]
["bitfinex","ETHUSD",1761093132865,1e-08,3869.0,3868.9,6.813994]
["bitfinex","ETHUSD",1761093133180,1e-08,3869.0,3868.9,6.492594]
["bitfinex","ETHUSD",1761093133390,1e-08,3869.0,3868.9,6.813994]
["bitfinex","ETHUSD",1761093135077,1e-08,3869.0,3868.9,6.491594]
["bitfinex","ETHUSD",1761093135393,1e-08,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1761093135811,0.46520001,3869.0,3867.1,0.4831]
["bitfinex","ETHUSD",1761093135974,0.46520001,3869.0,3867.2,0.30691061]
["bitfinex","ETHUSD",1761093136177,0.46520001,3869.0,3867.9,2.58535954]
["bitfinex","ETHUSD",1761093136412,0.46520001,3869.0,3868.2,2.58516884]
["bitfinex","ETHUSD",1761093136567,1e-08,3869.0,3868.7,2.5848088]
["bitfinex","ETHUSD",1761093136765,1e-08,3869.0,3868.3,3.403]
["bitfinex","ETHUSD",1761093136963,0.4652,3868.9,3868.4,2.58504808]
["bitfinex","ETHUSD",1761093137308,0.2179,3868.5,3868.3,3.403]
["bitfinex","ETHUSD",1761093137487,1e-08,3869.0,3868.7,2.58482967]
["bitfinex","ETHUSD",1761093137695,0.4652,3868.9,3868.7,5.98682967]
["bitfinex","ETHUSD",1761093138018,1e-08,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1761093139508,1e-08,3869.0,3868.9,3.412994]
["bitfinex","ETHUSD",1761093139873,1e-08,3869.0,3868.9,3.43884114]
["bitfinex","ETHUSD",1761093140509,1e-08,3869.0,3868.9,4.99404114]
["bitfinex","ETHUSD",1761093140736,1e-08,3869.0,3868.9,7.72004114]
["bitfinex","ETHUSD",1761093140887,1e-08,3869.0,3868.9,5.27510461]
["bitfinex","ETHUSD",1761093143089,1e-08,3869.0,3868.9,8.00110461]
["bitfinex","ETHUSD",1761093143492,1e-08,3869.0,3868.9,36.80482961]
["bitfinex","ETHUSD",1761093143957,0.001,3869.1,3869.0,7.37272719]
["bitfinex","ETHUSD",1761093144120,0.001,3870.5,3870.4,4.64579227]
["bitfinex","ETHUSD",1761093144319,0.001,3870.5,3870.4,8.5113715]
["bitfinex","ETHUSD",1761093144629,0.001,3870.5,3870.4,23.3327715]
["bitfinex","ETHUSD",1761093145224,0.001,3870.5,3870.4,30.1793415]
["bitfinex","ETHUSD",1761093145595,0.001,3872.6,3872.5,3.08919116]
["bitfinex","ETHUSD",1761093145898,0.001,3872.6,3872.5,6.83741427]
["bitfinex","ETHUSD",1761093146092,0.001,3872.6,3872.5,7.28775252]
["bitfinex","ETHUSD",1761093146293,0.001,3872.6,3872.5,23.34295252]
["bitfinex","ETHUSD",1761093146493,0.001,3873.8,3873.3,3.08865781]
["bitfinex","ETHUSD",1761093146734,0.001,3873.8,3873.3,8.39207558]
["bitfinex","ETHUSD",1761093146903,0.001,3873.8,3873.7,4.64359121]
["bitfinex","ETHUSD",1761093147107,0.001,3874.2,3874.1,4.64332467]
["bitfinex","ETHUSD",1761093147336,0.2177,3875.2,3874.1,0.53269244]
["bitfinex","ETHUSD",1761093147490,0.2177,3875.2,3874.5,0.50688]
["bitfinex","ETHUSD",1761093147710,0.001,3875.3,3874.4,1.5552]
["bitfinex","ETHUSD",1761093147711,0.001,3875.3,3875.1,17.58745856]
["bitfinex","ETHUSD",1761093147917,0.001,3875.3,3875.2,8.55255844]
["bitfinex","ETHUSD",1761093148138,0.001,3875.3,3875.2,8.52675333]
["bitfinex","ETHUSD",1761093148346,0.001,3875.3,3875.0,2.58061107]
["bitfinex","ETHUSD",1761093148510,0.001,3875.3,3875.2,17.08051197]
["bitfinex","ETHUSD",1761093148718,0.001,3875.3,3875.2,17.58739197]
["bitfinex","ETHUSD",1761093150013,0.001,3875.3,3875.2,19.45999197]
["bitfinex","ETHUSD",1761093150447,0.001,3875.3,3875.2,19.14259197]
["bitfinex","ETHUSD",1761093150628,0.001,3875.3,3875.2,22.55459197]
["bitfinex","ETHUSD",1761093150827,0.001,3875.3,3875.2,22.87199197]
["bitfinex","ETHUSD",1761093151058,0.001,3875.3,3875.2,22.55459197]
["bitfinex","ETHUSD",1761093151884,0.001,3875.3,3875.2,17.58739197]
["bitfinex","ETHUSD",1761093152173,0.001,3875.3,3875.2,20.99839197]
["bitfinex","ETHUSD",1761093152459,0.001,3875.3,3875.2,22.87099197]
["bitfinex","ETHUSD",1761093154119,0.001,3875.3,3875.2,19.45999197]
["bitfinex","ETHUSD",1761093154325,0.001,3875.3,3875.2,24.62099197]
["bitfinex","ETHUSD",1761093154867,0.001,3875.3,3875.2,24.30359197]
["bitfinex","ETHUSD",1761093155050,0.001,3875.3,3875.2,22.24151197]
["bitfinex","ETHUSD",1761093155219,0.001,3875.3,3875.2,22.24051197]
["bitfinex","ETHUSD",1761093155423,0.4294,3875.3,3875.2,22.24051197]
["bitfinex","ETHUSD",1761093155619,0.001,3875.3,3875.2,22.24051197]
["bitfinex","ETHUSD",1761093156117,0.001,3875.3,3875.2,24.30259197]
["bitfinex","ETHUSD",1761093157166,0.001,3875.3,3875.2,24.61999197]
["bitfinex","ETHUSD",1761093157653,0.001,3875.3,3875.2,24.30259197]
["bitfinex","ETHUSD",1761093157952,0.001,3875.3,3875.2,24.61999197]
["bitfinex","ETHUSD",1761093158741,0.001,3875.3,3875.2,27.34599197]
["bitfinex","ETHUSD",1761093159148,0.001,3875.3,3875.2,24.30259197]
["bitfinex","ETHUSD",1761093160223,0.001,3875.3,3875.2,23.79571197]
["bitfinex","ETHUSD",1761093160519,0.001,3875.3,3875.2,24.30259197]
["bitfinex","ETHUSD",1761093160937,0.001,3875.3,3875.2,24.61999197]
["bitfinex","ETHUSD",1761093161756,0.001,3875.3,3875.2,27.34599197]
["bitfinex","ETHUSD",1761093161946,1e-08,3876.7,3876.6,3.08646004]
["bitfinex","ETHUSD",1761093162146,1e-08,3876.7,3876.6,6.50146004]
["bitfinex","ETHUSD",1761093162774,1e-08,3876.7,3876.6,21.00146004]
["bitfinex","ETHUSD",1761093162978,1e-08,3876.7,3876.6,22.55666004]
["bitfinex","ETHUSD",1761093163280,1e-08,3876.7,3876.6,21.00146004]
["bitfinex","ETHUSD",1761093164080,0.00100001,3876.7,3876.6,21.00146004]
["bitfinex","ETHUSD",1761093164777,0.00100001,3876.7,3876.6,22.87406004]
["bitfinex","ETHUSD",1761093165065,0.00100001,3876.7,3876.6,22.04978004]
["bitfinex","ETHUSD",1761093165240,0.00100001,3876.7,3876.6,22.55666004]
["bitfinex","ETHUSD",1761093165440,1e-08,3877.5,3877.0,2.57930495]
["bitfinex","ETHUSD",1761093165675,1e-08,3877.5,3877.4,3.08592781]
["bitfinex","ETHUSD",1761093165849,1e-08,3877.5,3877.4,5.99304781]
["bitfinex","ETHUSD",1761093166044,1e-08,3877.5,3877.4,20.49304781]
["bitfinex","ETHUSD",1761093166258,1e-08,3877.5,3877.4,20.99992781]
["bitfinex","ETHUSD",1761093166575,0.42840001,3877.5,3877.4,20.99992781]
["bitfinex","ETHUSD",1761093167580,0.42840001,3877.5,3877.4,17.914]
["bitfinex","ETHUSD",1761093168078,0.42840001,3877.5,3877.4,20.49304781]
["bitfinex","ETHUSD",1761093168781,0.42840001,3877.5,3877.4,17.914]
["bitfinex","ETHUSD",1761093169475,0.42840001,3877.5,3877.4,14.5]
["bitfinex","ETHUSD",1761093171194,0.42840001,3877.5,3876.6,2.57957543]
["bitfinex","ETHUSD",1761093171195,0.42840001,3877.5,3876.6,2.57956704]
["bitfinex","ETHUSD",1761093171397,0.2167,3876.7,3876.6,3.412]
["bitfinex","ETHUSD",1761093171603,0.6451,3876.7,3876.6,3.412]
["bitfinex","ETHUSD",1761093171816,0.6451,3876.7,3876.3,2.57976413]
["bitfinex","ETHUSD",1761093171817,0.6451,3876.7,3874.8,2.58273986]
["bitfinex","ETHUSD",1761093172105,0.4284,3876.6,3876.4,2.57964693]
["bitfinex","ETHUSD",1761093172300,0.4284,3876.6,3876.5,17.913]
["bitfinex","ETHUSD",1761093172505,0.97865499,3876.6,3876.5,17.913]
["bitfinex","ETHUSD",1761093172694,0.97865499,3876.6,3876.5,20.49264658]
["bitfinex","ETHUSD",1761093173013,0.2167,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1761093173371,0.76828636,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1761093173717,1.19668636,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1761093173869,0.76828636,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1761093174064,1.20958636,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1761093174510,1.89465995,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1761093174714,1.20958636,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1761093175412,2.57973354,3876.7,3876.5,17.913]
["bitfinex","ETHUSD",1761093175582,0.99288636,3876.6,3876.5,14.5]
["bitfinex","ETHUSD",1761093175782,2.5797284,3876.4,3875.1,0.002]
["bitfinex","ETHUSD",1761093176014,0.2373,3875.2,3875.1,2.58257856]
["bitfinex","ETHUSD",1761093176331,0.78888636,3875.2,3875.1,20.49357856]
["bitfinex","ETHUSD",1761093176671,1.23018636,3875.2,3875.1,20.49357856]
["bitfinex","ETHUSD",1761093177702,1.23018636,3875.2,3875.1,17.913]
["bitfinex","ETHUSD",1761093178015,1.58406243,3875.2,3875.1,14.502]
["bitfinex","ETHUSD",1761093178322,5.71979752,3875.2,3874.4,0.002]
["bitfinex","ETHUSD",1761093178467,3.40235497,3875.0,3874.4,0.002]
["bitfinex","ETHUSD",1761093178814,3.40235497,3874.8,3874.0,14.5]
["bitfinex","ETHUSD",1761093178971,0.2373,3874.1,3874.0,14.5]
["bitfinex","ETHUSD",1761093179166,0.78888636,3874.1,3873.3,3.411]
["bitfinex","ETHUSD",1761093179399,0.92191844,3873.7,3873.5,2.58163623]
["bitfinex","ETHUSD",1761093179596,1.4735048,3873.6,3873.3,3.411]
["bitfinex","ETHUSD",1761093179794,0.92185143,3873.4,3871.3,2.58309915]
["bitfinex","ETHUSD",1761093179980,0.69135585,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1761093180187,0.55158636,3873.0,3872.9,17.08204446]
["bitfinex","ETHUSD",1761093180575,0.55158636,3873.0,3872.9,17.58892446]
["bitfinex","ETHUSD",1761093180821,0.69128258,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1761093181119,0.69128258,3873.5,3873.4,5.99271115]
["bitfinex","ETHUSD",1761093181120,1.24433598,3873.5,3873.4,5.99271115]
["bitfinex","ETHUSD",1761093181276,0.5530534,3873.5,3873.4,5.99271115]
["bitfinex","ETHUSD",1761093181688,0.5530534,3873.5,3873.4,7.18202182]
["bitfinex","ETHUSD",1761093181925,0.69128258,3873.9,3873.4,7.18202182]
["bitfinex","ETHUSD",1761093181926,0.69128258,3874.2,3874.0,2.5813113]
["bitfinex","ETHUSD",1761093182132,1.13098258,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1761093182299,0.69128258,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761093182499,0.69128258,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1761093182812,0.69128258,3875.8,3875.7,20.49217906]
["bitfinex","ETHUSD",1761093182996,0.4377,3875.8,3875.7,17.912]
["bitfinex","ETHUSD",1761093183386,0.4377,3875.8,3875.7,17.08017906]
["bitfinex","ETHUSD",1761093183622,0.4377,3875.8,3875.7,14.5]
["bitfinex","ETHUSD",1761093183787,10.17749046,3875.8,3875.7,14.5]
["bitfinex","ETHUSD",1761093183988,1.5552,3875.7,3875.0,3.412]
["bitfinex","ETHUSD",1761093184192,1.5552,3875.7,3874.7,0.002]
["bitfinex","ETHUSD",1761093184193,1.5552,3875.1,3874.7,0.002]
["bitfinex","ETHUSD",1761093184411,0.69011153,3874.9,3874.7,0.002]
["bitfinex","ETHUSD",1761093184797,0.4377,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761093185418,0.4377,3874.8,3874.7,2.58284496]
["bitfinex","ETHUSD",1761093185622,0.4377,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1761093185827,0.4377,3875.1,3874.7,0.002]
["bitfinex","ETHUSD",1761093186123,0.69011153,3875.0,3874.7,0.002]
["bitfinex","ETHUSD",1761093186301,0.4377,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1761093187226,0.4377,3875.1,3874.8,3.41]
["bitfinex","ETHUSD",1761093187427,0.4377,3875.1,3874.9,2.58071176]
["bitfinex","ETHUSD",1761093188127,0.4377,3875.1,3874.7,2.5827814]
["bitfinex","ETHUSD",1761093188311,0.4377,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1761093188519,0.4377,3875.1,3874.7,0.002]
["bitfinex","ETHUSD",1761093188730,1.12781153,3875.1,3874.7,0.002]
["bitfinex","ETHUSD",1761093188950,0.4377,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761093189332,0.4377,3875.0,3874.7,0.002]
["bitfinex","ETHUSD",1761093189531,0.4377,3875.0,3874.8,2.58076936]
["bitfinex","ETHUSD",1761093189837,0.4377,3875.0,3874.7,0.002]
["bitfinex","ETHUSD",1761093189838,1.5552,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761093190253,1.5552,3874.8,3874.3,0.002]
["bitfinex","ETHUSD",1761093190254,27.08875843,3874.8,3874.3,0.002]
["bitfinex","ETHUSD",1761093190457,1.5552,3874.0,3872.1,2.58257792]
["bitfinex","ETHUSD",1761093190749,15.149972,3873.7,3872.5,14.5]
["bitfinex","ETHUSD",1761093190958,0.4357,3873.6,3872.6,3.409]
["bitfinex","ETHUSD",1761093191104,0.673,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1761093191310,0.673,3873.6,3873.4,2.581705]
["bitfinex","ETHUSD",1761093191505,0.2373,3873.6,3873.5,2.60746094]
["bitfinex","ETHUSD",1761093191707,0.4348,3873.5,3873.3,2.58177122]
["bitfinex","ETHUSD",1761093191935,0.4348,3873.5,3872.6,3.409]
["bitfinex","ETHUSD",1761093192508,0.4348,3873.5,3873.1,2.58190567]
["bitfinex","ETHUSD",1761093192708,0.4348,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1761093192937,0.4348,3873.5,3873.2,2.58181027]
["bitfinex","ETHUSD",1761093193138,0.4348,3873.5,3872.6,3.409]
["bitfinex","ETHUSD",1761093193139,0.4348,3873.5,3873.1,2.58184939]
["bitfinex","ETHUSD",1761093193323,0.4348,3873.5,3872.9,2.58200217]
["bitfinex","ETHUSD",1761093193530,0.4348,3873.5,3872.6,3.409]
["bitfinex","ETHUSD",1761093193531,0.4348,3873.5,3873.2,2.58183216]
["bitfinex","ETHUSD",1761093193748,0.4348,3873.5,3873.0,2.58196132]
["bitfinex","ETHUSD",1761093194120,0.4348,3873.5,3873.2,2.5818439]
["bitfinex","ETHUSD",1761093194339,1.68651961,3873.5,3873.1,2.58189623]
["bitfinex","ETHUSD",1761093194509,0.4333,3873.4,3872.6,3.409]
["bitfinex","ETHUSD",1761093194714,0.1465,3872.7,3872.5,14.5]
["bitfinex","ETHUSD",1761093194943,0.4304,3872.6,3872.5,14.5]
["bitfinex","ETHUSD",1761093195160,0.1465,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761093195656,0.5769,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761093196156,0.5769,3872.7,3872.6,6.44224448]
["bitfinex","ETHUSD",1761093196591,1.7925,3873.6,3872.8,2.58209583]
["bitfinex","ETHUSD",1761093196849,2.53291108,3873.5,3872.8,2.58205297]
["bitfinex","ETHUSD",1761093197049,0.1521,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1761093197732,0.5769,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1761093199120,5.3995,3873.5,3872.8,3.86]
["bitfinex","ETHUSD",1761093199442,0.1386,3873.0,3872.8,3.86]
["bitfinex","ETHUSD",1761093199751,0.1386,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1761093199952,0.1386,3873.0,3872.5,17.08230559]
["bitfinex","ETHUSD",1761093199953,0.4382,3872.9,3872.5,17.08230559]
["bitfinex","ETHUSD",1761093200259,0.1386,3873.0,3872.6,2.60806623]
["bitfinex","ETHUSD",1761093200414,0.55100531,3873.3,3872.8,2.58206373]
["bitfinex","ETHUSD",1761093200613,0.1416,3872.9,3872.8,2.58206373]
["bitfinex","ETHUSD",1761093201146,0.5769,3872.9,3872.8,2.58206373]
["bitfinex","ETHUSD",1761093201819,0.4353,3873.4,3872.7,0.02582177]
["bitfinex","ETHUSD",1761093202050,0.78876999,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1761093202249,0.78876999,3873.6,3873.0,2.58193098]
["bitfinex","ETHUSD",1761093202250,0.6697,3873.6,3873.1,3.86]
["bitfinex","ETHUSD",1761093202549,0.4324,3873.5,3873.2,2.58183181]
["bitfinex","ETHUSD",1761093202860,0.4324,3873.5,3873.3,2.58174912]
["bitfinex","ETHUSD",1761093203062,0.4324,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1761093203517,0.2373,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1761093204252,0.77355394,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1761093204580,0.77355394,3873.9,3873.3,3.401]
["bitfinex","ETHUSD",1761093204581,1.20865394,3873.9,3873.3,3.401]
["bitfinex","ETHUSD",1761093204765,0.98725394,3873.8,3873.2,2.58183723]
["bitfinex","ETHUSD",1761093204977,0.55215394,3873.7,3873.2,2.58183723]
["bitfinex","ETHUSD",1761093205287,0.55215394,3873.6,3873.3,2.58176158]
["bitfinex","ETHUSD",1761093205485,0.55215394,3873.5,3873.1,6.44188486]
["bitfinex","ETHUSD",1761093205640,2.58199178,3873.0,3872.5,14.5]
["bitfinex","ETHUSD",1761093205841,9.90029046,3872.7,3872.2,2.58250175]
["bitfinex","ETHUSD",1761093206042,10.4524444,3872.7,3871.8,3.402]
["bitfinex","ETHUSD",1761093206261,10.8848444,3872.7,3872.1,2.58252041]
["bitfinex","ETHUSD",1761093206439,10.8848444,3872.7,3872.3,2.58241252]
["bitfinex","ETHUSD",1761093206645,10.8848444,3872.7,3871.9,14.5]
["bitfinex","ETHUSD",1761093206870,10.8848444,3872.7,3871.9,17.0826464]
["bitfinex","ETHUSD",1761093207052,10.8848444,3872.7,3872.2,2.58245091]
["bitfinex","ETHUSD",1761093207249,12.4400444,3872.7,3871.9,14.5]
["bitfinex","ETHUSD",1761093207572,14.19099064,3872.7,3871.9,17.08270908]
["bitfinex","ETHUSD",1761093207780,14.19099064,3872.7,3871.9,14.5]
["bitfinex","ETHUSD",1761093207958,14.19099064,3872.7,3872.4,2.58235718]
["bitfinex","ETHUSD",1761093208276,14.19099064,3872.7,3871.9,17.08265519]
["bitfinex","ETHUSD",1761093208467,7.85120018,3872.7,3872.2,2.5824964]
["bitfinex","ETHUSD",1761093208666,8.68243174,3872.7,3871.9,14.5]
["bitfinex","ETHUSD",1761093208858,27.744941,3872.5,3871.9,14.5]
["bitfinex","ETHUSD",1761093209176,4.54505394,3872.7,3871.7,2.58279439]
["bitfinex","ETHUSD",1761093209177,7.10377,3871.9,3871.7,2.58279439]
["bitfinex","ETHUSD",1761093209348,0.55215394,3871.8,3871.2,2.58317834]
["bitfinex","ETHUSD",1761093209684,0.55215394,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761093209872,0.55215394,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761093210874,0.1438,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1761093211062,0.69649435,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1761093211374,1.12869435,3871.9,3871.7,2.58283636]
["bitfinex","ETHUSD",1761093211577,0.98489435,3871.8,3871.4,2.58298666]
["bitfinex","ETHUSD",1761093211780,0.98489435,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761093212078,0.55269435,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761093212275,0.55269435,3871.8,3871.3,14.5]
["bitfinex","ETHUSD",1761093212276,3.94869435,3871.8,3871.3,14.5]
["bitfinex","ETHUSD",1761093212479,0.4322,3871.7,3871.3,17.08305745]
["bitfinex","ETHUSD",1761093212682,0.4322,3871.7,3871.3,14.5]
["bitfinex","ETHUSD",1761093213050,0.4322,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761093213252,0.98455829,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761093213661,0.1438,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1761093213865,0.69617515,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1761093214161,0.55237515,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1761093214957,0.85190318,3872.7,3871.8,7.77156895]
["bitfinex","ETHUSD",1761093215156,0.55253299,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1761093215377,0.55253299,3872.6,3872.5,17.08231116]
["bitfinex","ETHUSD",1761093216286,0.55253299,3872.6,3872.5,14.5]
["bitfinex","ETHUSD",1761093216487,5.551688,3872.5,3871.9,6.44270882]
["bitfinex","ETHUSD",1761093216786,5.551688,3872.5,3872.0,2.58263777]
["bitfinex","ETHUSD",1761093216787,0.69137676,3872.3,3872.0,2.58263777]
["bitfinex","ETHUSD",1761093216986,1.24390975,3872.2,3872.0,17.08263777]
["bitfinex","ETHUSD",1761093217173,0.55253299,3872.1,3872.0,17.08263777]
["bitfinex","ETHUSD",1761093217484,0.97663299,3872.1,3871.9,3.86]
["bitfinex","ETHUSD",1761093217669,0.97663299,3872.0,3871.9,3.86]
["bitfinex","ETHUSD",1761093219103,0.97663299,3872.0,3871.5,2.58291625]
["bitfinex","ETHUSD",1761093219331,0.98763299,3871.9,3871.7,2.58484183]
["bitfinex","ETHUSD",1761093219506,0.55253299,3871.8,3871.7,2.58484183]
["bitfinex","ETHUSD",1761093219829,0.98463299,3871.8,3871.7,2.58484183]
["bitfinex","ETHUSD",1761093220028,0.55253299,3871.8,3871.7,2.58484183]
["bitfinex","ETHUSD",1761093222829,0.55253299,3871.8,3871.7,6.91734183]
["bitfinex","ETHUSD",1761093223853,0.55253299,3871.8,3871.7,6.44484183]
["bitfinex","ETHUSD",1761093226242,0.55253299,3871.8,3871.7,6.91734183]
["bitfinex","ETHUSD",1761093226415,0.69137676,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1761093226621,1.2456836,3872.5,3871.9,3.41582711]
["bitfinex","ETHUSD",1761093226850,0.69137676,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1761093227038,1.24720521,3872.6,3872.5,6.44231116]
["bitfinex","ETHUSD",1761093227222,0.55431078,3872.6,3872.5,6.44231116]
["bitfinex","ETHUSD",1761093227418,0.55431078,3872.6,3872.5,3.86]
["bitfinex","ETHUSD",1761093227645,2.78068478,3872.6,3872.5,3.86]
["bitfinex","ETHUSD",1761093228062,0.55431078,3872.6,3872.5,6.44231116]
["bitfinex","ETHUSD",1761093228661,1.66290521,3872.6,3872.5,3.86]
["bitfinex","ETHUSD",1761093230123,0.97001078,3872.6,3872.5,3.86]
["bitfinex","ETHUSD",1761093230324,4.35801078,3872.6,3872.5,3.86]
["bitfinex","ETHUSD",1761093230878,6.81114278,3872.6,3872.5,3.86]
["bitfinex","ETHUSD",1761093231070,8.73039701,3872.6,3872.5,3.86]
["bitfinex","ETHUSD",1761093231268,1.24735981,3872.6,3872.5,6.44231116]
["bitfinex","ETHUSD",1761093231462,0.55431078,3872.6,3872.5,6.44231116]
["bitfinex","ETHUSD",1761093231671,1.24735981,3872.6,3872.5,6.44231116]
["bitfinex","ETHUSD",1761093231970,0.55431078,3872.6,3872.5,6.44231116]
["bitfinex","ETHUSD",1761093232165,1.24735981,3872.6,3872.5,6.44231116]
["bitfinex","ETHUSD",1761093232378,0.55431078,3872.6,3872.5,6.44231116]
["bitfinex","ETHUSD",1761093233176,1.24735981,3872.6,3872.5,6.44231116]
["bitfinex","ETHUSD",1761093233375,0.55431078,3872.6,3872.5,6.44231116]
["bitfinex","ETHUSD",1761093233573,0.55431078,3872.6,3872.5,3.86]
["bitfinex","ETHUSD",1761093233984,0.55431078,3872.6,3872.5,6.44231116]
["bitfinex","ETHUSD",1761093236081,0.55431078,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1761093236297,0.55431078,3872.6,3872.5,2.58431116]
["bitfinex","ETHUSD",1761093236660,0.55531078,3872.6,3872.5,5.96831116]
["bitfinex","ETHUSD",1761093237457,0.001,3872.6,3872.5,6.42911116]
["bitfinex","ETHUSD",1761093239776,0.001,3872.6,3872.5,3.386]
["bitfinex","ETHUSD",1761093239976,17.48127448,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761093240176,16.97760648,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761093240701,12.28024648,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761093240913,1.25053671,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761093241199,0.001,3872.6,3872.5,2.58431116]
["bitfinex","ETHUSD",1761093241399,0.001,3872.6,3872.5,5.96631116]
["bitfinex","ETHUSD",1761093242399,0.001,3872.6,3872.5,6.42711116]
["bitfinex","ETHUSD",1761093242911,0.001,3872.6,3872.5,6.93399116]
["bitfinex","ETHUSD",1761093243207,0.001,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1761093243411,0.001,3874.3,3874.2,6.42297804]
["bitfinex","ETHUSD",1761093243591,0.001,3874.3,3874.2,6.92985804]
["bitfinex","ETHUSD",1761093244107,0.001,3874.3,3874.2,8.48505804]
["bitfinex","ETHUSD",1761093244668,0.001,3874.3,3874.2,7.97817804]
["bitfinex","ETHUSD",1761093245104,0.001,3874.3,3874.2,5.96217804]
["bitfinex","ETHUSD",1761093245412,0.001,3874.3,3874.2,8.48505804]
["bitfinex","ETHUSD",1761093245623,0.001,3875.1,3875.0,3.08752516]
["bitfinex","ETHUSD",1761093245822,0.001,3875.1,3875.0,6.47652516]
["bitfinex","ETHUSD",1761093246123,0.001,3875.1,3875.0,6.93732516]
["bitfinex","ETHUSD",1761093246287,0.4237,3877.1,3875.0,6.93732516]
["bitfinex","ETHUSD",1761093246288,0.42210001,3877.5,3875.1,3.08745856]
["bitfinex","ETHUSD",1761093246488,0.42210001,3877.5,3875.1,5.32445856]
["bitfinex","ETHUSD",1761093246929,1e-08,3877.5,3875.1,8.05045856]
["bitfinex","ETHUSD",1761093247611,1e-08,3877.5,3875.1,5.32445856]
["bitfinex","ETHUSD",1761093247993,1e-08,3877.5,3875.1,7.59130956]
["bitfinex","ETHUSD",1761093248722,1e-08,3877.5,3875.5,33.08719221]
["bitfinex","ETHUSD",1761093248892,1e-08,3877.5,3875.5,38.73133741]
["bitfinex","ETHUSD",1761093249214,1e-08,3877.5,3877.4,3.08592781]
["bitfinex","ETHUSD",1761093249414,1e-08,3877.5,3877.4,6.47392781]
["bitfinex","ETHUSD",1761093249729,1e-08,3877.5,3877.4,8.48992781]
["bitfinex","ETHUSD",1761093251029,1e-08,3877.5,3877.4,4.64112781]
["bitfinex","ETHUSD",1761093251234,1e-08,3877.5,3877.4,8.03012781]
["bitfinex","ETHUSD",1761093251615,1e-08,3877.5,3877.4,7.52324781]
["bitfinex","ETHUSD",1761093251998,1e-08,3877.5,3877.4,8.49092781]
["bitfinex","ETHUSD",1761093253060,1e-08,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1761093253264,1e-08,3877.5,3876.8,0.208]
["bitfinex","ETHUSD",1761093253461,1e-08,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1761093253648,1e-08,3877.5,3876.5,0.208]
["bitfinex","ETHUSD",1761093253649,0.1989,3877.4,3876.5,0.208]
["bitfinex","ETHUSD",1761093253848,0.5443,3877.4,3876.9,2.5793266]
["bitfinex","ETHUSD",1761093254051,0.5443,3877.4,3876.6,2.57954659]
["bitfinex","ETHUSD",1761093254362,0.3454,3877.3,3876.7,3.391]
["bitfinex","ETHUSD",1761093254550,0.3454,3877.3,3876.8,5.97042656]
["bitfinex","ETHUSD",1761093254756,2.57918353,3877.2,3876.0,2.5799629]
["bitfinex","ETHUSD",1761093255060,0.74664835,3877.1,3876.6,2.57955233]
["bitfinex","ETHUSD",1761093255233,0.74664835,3877.1,3876.5,3.391]
["bitfinex","ETHUSD",1761093255420,0.4313,3877.0,3876.5,3.391]
["bitfinex","ETHUSD",1761093255821,0.4313,3877.0,3876.5,5.97063845]
["bitfinex","ETHUSD",1761093256057,0.4313,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1761093256221,0.4313,3877.0,3876.5,3.391]
["bitfinex","ETHUSD",1761093256427,0.4313,3877.0,3876.6,2.57951997]
["bitfinex","ETHUSD",1761093256660,0.4313,3877.0,3876.7,2.5794877]
["bitfinex","ETHUSD",1761093256959,0.4313,3877.0,3876.7,2.57945366]
["bitfinex","ETHUSD",1761093257530,0.4313,3877.0,3876.7,2.5795067]
["bitfinex","ETHUSD",1761093258236,0.4313,3877.0,3876.8,2.57944214]
["bitfinex","ETHUSD",1761093258436,3.01067479,3877.0,3874.9,0.1751]
["bitfinex","ETHUSD",1761093258651,22.42481596,3876.8,3875.1,0.56496365]
["bitfinex","ETHUSD",1761093258828,1.9865,3876.7,3875.5,2.58028828]
["bitfinex","ETHUSD",1761093259029,2.596958,3876.6,3875.2,2.58051197]
["bitfinex","ETHUSD",1761093259239,9.61534299,3876.5,3875.4,2.58032435]
["bitfinex","ETHUSD",1761093259430,0.1647,3875.5,3875.3,2.58038618]
["bitfinex","ETHUSD",1761093259634,0.1647,3875.5,3875.4,3.387]
["bitfinex","ETHUSD",1761093259858,0.6084,3875.5,3874.9,2.58067598]
["bitfinex","ETHUSD",1761093260133,0.6084,3875.5,3875.1,3.387]
["bitfinex","ETHUSD",1761093260343,0.4415,3875.4,3874.8,3.341]
["bitfinex","ETHUSD",1761093260634,0.91566376,3875.4,3874.8,3.341]
["bitfinex","ETHUSD",1761093261172,0.1647,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761093261330,0.1647,3875.5,3874.8,3.341]
["bitfinex","ETHUSD",1761093261533,0.1647,3876.0,3875.6,2.58019155]
["bitfinex","ETHUSD",1761093261780,0.1647,3876.0,3875.5,2.58030608]
["bitfinex","ETHUSD",1761093262084,0.1647,3876.0,3875.3,3.386]
["bitfinex","ETHUSD",1761093262230,0.1647,3876.0,3875.7,2.58015393]
["bitfinex","ETHUSD",1761093262430,0.6035,3876.0,3875.6,2.58018735]
["bitfinex","ETHUSD",1761093262680,13.69766306,3875.7,3875.0,0.002]
["bitfinex","ETHUSD",1761093262974,2.58036247,3875.5,3875.0,0.002]
["bitfinex","ETHUSD",1761093263372,0.4388,3875.4,3875.0,0.002]
["bitfinex","ETHUSD",1761093263574,0.4388,3875.4,3875.1,2.58052363]
["bitfinex","ETHUSD",1761093263876,0.4388,3875.4,3875.0,0.002]
["bitfinex","ETHUSD",1761093264307,1.5552,3875.7,3875.4,2.58034845]
["bitfinex","ETHUSD",1761093264430,0.40465009,3875.8,3875.0,0.002]
["bitfinex","ETHUSD",1761093264630,0.1647,3876.0,3875.8,2.58004768]
["bitfinex","ETHUSD",1761093264829,0.1647,3876.0,3875.5,2.58030941]
["bitfinex","ETHUSD",1761093265032,0.1647,3876.0,3875.1,3.386]
["bitfinex","ETHUSD",1761093265274,0.1647,3876.0,3875.8,2.58010996]
["bitfinex","ETHUSD",1761093265631,0.5998,3876.0,3875.8,2.58010996]
["bitfinex","ETHUSD",1761093265831,0.5998,3876.0,3875.2,2.58048935]
["bitfinex","ETHUSD",1761093266032,0.4351,3875.9,3875.2,2.58048935]
["bitfinex","ETHUSD",1761093266251,0.4351,3875.9,3875.1,3.386]
["bitfinex","ETHUSD",1761093266252,0.75307629,3875.9,3875.0,0.002]
["bitfinex","ETHUSD",1761093266427,0.75307629,3875.9,3875.1,3.384]
["bitfinex","ETHUSD",1761093266428,9.61534299,3875.8,3875.1,3.384]
["bitfinex","ETHUSD",1761093266633,1.5552,3875.7,3875.2,3.86]
["bitfinex","ETHUSD",1761093266862,1.9903,3875.7,3875.2,3.86]
["bitfinex","ETHUSD",1761093267054,0.4351,3875.6,3875.2,3.86]
["bitfinex","ETHUSD",1761093267870,0.4351,3875.6,3875.1,3.384]
["bitfinex","ETHUSD",1761093267871,0.4351,3875.6,3871.4,2.726]
["bitfinex","ETHUSD",1761093268116,0.2083,3870.4,3867.6,4.63684529]
["bitfinex","ETHUSD",1761093268316,9.61534299,3868.4,3867.7,14.5]
["bitfinex","ETHUSD",1761093268498,9.61534299,3867.9,3866.7,0.2181]
["bitfinex","ETHUSD",1761093268701,6.446856,3867.3,3866.1,0.2181]
["bitfinex","ETHUSD",1761093269016,8.27518204,3866.3,3866.2,3.265]
["bitfinex","ETHUSD",1761093269177,6.99545245,3866.3,3866.2,3.265]
["bitfinex","ETHUSD",1761093269378,6.99545245,3866.3,3866.2,17.50303694]
["bitfinex","ETHUSD",1761093269633,8.81534653,3866.3,3866.2,17.50303694]
["bitfinex","ETHUSD",1761093269784,6.99545245,3866.3,3866.2,17.50303694]
["bitfinex","ETHUSD",1761093270298,8.81527429,3866.3,3866.2,16.88142964]
["bitfinex","ETHUSD",1761093270609,6.99545245,3866.3,3866.2,14.5]
["bitfinex","ETHUSD",1761093271312,8.80170529,3866.3,3866.2,14.5]
["bitfinex","ETHUSD",1761093271510,6.99545245,3866.3,3866.2,14.5]
["bitfinex","ETHUSD",1761093271863,7.09565245,3866.3,3866.2,14.5]
["bitfinex","ETHUSD",1761093272139,8.80022734,3866.3,3866.2,14.5]
["bitfinex","ETHUSD",1761093272282,6.99545245,3866.3,3866.2,14.5]
["bitfinex","ETHUSD",1761093273339,7.89242437,3866.3,3866.2,14.5]
["bitfinex","ETHUSD",1761093274415,6.99545245,3866.3,3866.2,14.5]
["bitfinex","ETHUSD",1761093274917,5.605258,3862.7,3861.4,1.72524957]
["bitfinex","ETHUSD",1761093275120,0.73774,3859.4,3857.8,0.09743417]
["bitfinex","ETHUSD",1761093275343,4.20196643,3859.5,3857.9,14.5]
["bitfinex","ETHUSD",1761093275344,7.97880343,3859.2,3857.9,14.5]
["bitfinex","ETHUSD",1761093275658,8.07880342,3858.0,3857.9,14.5]
["bitfinex","ETHUSD",1761093277415,0.66492902,3859.8,3857.9,14.5]
["bitfinex","ETHUSD",1761093277416,7.97880343,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1761093277616,0.09999999,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1761093277918,8.07880399,3858.6,3858.5,3.11002506]
["bitfinex","ETHUSD",1761093278718,8.07880399,3858.6,3858.5,17.61002506]
["bitfinex","ETHUSD",1761093279017,7.978804,3858.9,3858.6,2.59159122]
["bitfinex","ETHUSD",1761093279236,1.721877,3856.0,3853.0,2.08905661]
["bitfinex","ETHUSD",1761093279449,1.721877,3856.0,3851.2,0.0581]
["bitfinex","ETHUSD",1761093279450,7.978804,3855.8,3852.9,3.65409133]
["bitfinex","ETHUSD",1761093279654,3.68,3855.9,3852.9,3.65409133]
["bitfinex","ETHUSD",1761093279655,0.09999999,3855.7,3854.7,14.5]
["bitfinex","ETHUSD",1761093279851,0.05,3857.8,3854.7,14.5]
["bitfinex","ETHUSD",1761093279852,0.09999999,3856.6,3854.8,4.01732883]
["bitfinex","ETHUSD",1761093280058,0.09999999,3858.1,3856.4,2.59303711]
["bitfinex","ETHUSD",1761093280217,0.2226,3859.2,3854.8,3.85844168]
["bitfinex","ETHUSD",1761093280218,0.09999999,3858.3,3856.6,2.59295752]
["bitfinex","ETHUSD",1761093280412,0.2226,3859.2,3857.8,2.59214608]
["bitfinex","ETHUSD",1761093280413,0.09999999,3858.6,3857.8,2.59214608]
["bitfinex","ETHUSD",1761093280727,0.09999999,3858.7,3858.5,2.59162603]
["bitfinex","ETHUSD",1761093280938,0.4351,3859.4,3858.6,18.358]
["bitfinex","ETHUSD",1761093281143,0.2226,3859.7,3858.7,3.857]
["bitfinex","ETHUSD",1761093281318,0.09999999,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1761093281651,0.09999999,3858.8,3856.8,0.2395]
["bitfinex","ETHUSD",1761093281835,0.09999999,3858.8,3858.7,14.5]
["bitfinex","ETHUSD",1761093282038,0.09999999,3858.8,3858.7,17.301]
["bitfinex","ETHUSD",1761093282853,0.53509999,3858.8,3858.7,17.301]
["bitfinex","ETHUSD",1761093283178,0.75769999,3858.8,3858.7,2.801]
["bitfinex","ETHUSD",1761093283350,0.09999999,3858.6,3858.5,2.59166886]
["bitfinex","ETHUSD",1761093283917,0.09999999,3858.9,3858.8,2.59145643]
["bitfinex","ETHUSD",1761093284147,0.09999999,3858.9,3858.8,14.5]
["bitfinex","ETHUSD",1761093284717,0.2226,3859.1,3858.8,14.5]
["bitfinex","ETHUSD",1761093284718,0.09999999,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1761093285152,0.09999999,3859.0,3858.8,14.5]
["bitfinex","ETHUSD",1761093285153,0.12594115,3859.0,3858.8,14.5]
["bitfinex","ETHUSD",1761093285356,0.56104115,3859.0,3858.8,14.5]
["bitfinex","ETHUSD",1761093285716,0.4351,3858.9,3858.8,14.5]
["bitfinex","ETHUSD",1761093286422,0.4351,3858.9,3856.1,0.1148]
["bitfinex","ETHUSD",1761093286423,0.09999999,3857.7,3856.1,0.1148]
["bitfinex","ETHUSD",1761093286623,0.09999999,3857.1,3856.2,3.842]
["bitfinex","ETHUSD",1761093286840,0.09999999,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1761093287048,0.09999999,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1761093287443,0.09999999,3857.1,3852.7,1.26588311]
["bitfinex","ETHUSD",1761093287650,0.09999999,3852.6,3851.1,2.0]
["bitfinex","ETHUSD",1761093287975,2.708104,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761093288128,0.09999999,3852.5,3851.2,18.468]
["bitfinex","ETHUSD",1761093288323,0.09999999,3852.5,3851.3,2.62249109]
["bitfinex","ETHUSD",1761093288525,0.09999999,3852.5,3851.5,2.59636494]
["bitfinex","ETHUSD",1761093288824,0.09999999,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1761093289062,0.50688,3852.6,3851.1,2.0]
["bitfinex","ETHUSD",1761093289358,0.09999999,3852.0,3851.2,3.976]
["bitfinex","ETHUSD",1761093289522,0.09999999,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1761093289861,0.72948,3851.2,3851.1,0.78125]
["bitfinex","ETHUSD",1761093290065,0.09999999,3851.2,3851.1,0.78125]
["bitfinex","ETHUSD",1761093290359,2.59454741,3854.3,3851.1,0.78125]
["bitfinex","ETHUSD",1761093290360,0.09999999,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761093290750,0.09999999,3852.0,3851.4,2.59643465]
["bitfinex","ETHUSD",1761093290949,0.09999999,3852.0,3851.8,2.59618879]
["bitfinex","ETHUSD",1761093290950,0.02594116,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1761093291164,16.157076,3851.8,3851.3,14.5]
["bitfinex","ETHUSD",1761093291327,0.09999999,3851.2,3851.1,0.78125]
["bitfinex","ETHUSD",1761093291531,0.09999999,3851.2,3851.1,4.77825]
["bitfinex","ETHUSD",1761093291787,0.2226,3853.2,3852.4,2.59578444]
["bitfinex","ETHUSD",1761093291933,0.2226,3853.2,3850.9,2.59677455]
["bitfinex","ETHUSD",1761093291934,0.2226,3853.2,3850.5,1.5552]
["bitfinex","ETHUSD",1761093292132,0.2226,3847.5,3844.7,0.90989537]
["bitfinex","ETHUSD",1761093292371,1.5552,3847.2,3844.7,0.90989537]
["bitfinex","ETHUSD",1761093292536,0.03248947,3847.4,3846.2,14.5]
["bitfinex","ETHUSD",1761093292537,0.032492,3847.1,3846.2,14.5]
["bitfinex","ETHUSD",1761093292739,0.03249031,3847.3,3846.2,18.706]
["bitfinex","ETHUSD",1761093292942,0.6534,3848.0,3846.4,2.59983361]
["bitfinex","ETHUSD",1761093293138,0.2226,3848.0,3846.4,4.213]
["bitfinex","ETHUSD",1761093293330,0.4308,3847.9,3845.7,0.013081]
["bitfinex","ETHUSD",1761093293550,0.6555,3848.8,3848.4,2.59844403]
["bitfinex","ETHUSD",1761093293760,0.46547849,3848.7,3848.2,4.225]
["bitfinex","ETHUSD",1761093293959,0.4333,3849.5,3848.2,4.225]
["bitfinex","ETHUSD",1761093294129,0.04858664,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1761093294333,0.4333,3850.2,3848.3,0.4461]
["bitfinex","ETHUSD",1761093294561,0.03246753,3850.0,3849.8,2.59749156]
["bitfinex","ETHUSD",1761093294898,0.2201,3850.7,3849.7,4.227]
["bitfinex","ETHUSD",1761093295082,0.03246247,3850.6,3850.5,2.59702951]
["bitfinex","ETHUSD",1761093295255,0.2226,3851.3,3849.3,0.1747]
["bitfinex","ETHUSD",1761093295256,3.65779741,3851.2,3849.3,0.1747]
["bitfinex","ETHUSD",1761093295592,0.2201,3852.1,3849.7,2.597605]
["bitfinex","ETHUSD",1761093295888,2.281172,3852.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761093296061,0.03245067,3852.0,3851.9,2.59607998]
["bitfinex","ETHUSD",1761093296402,0.4384,3854.3,3851.7,4.223]
["bitfinex","ETHUSD",1761093296582,5.21117715,3854.2,3852.7,2.59554704]
["bitfinex","ETHUSD",1761093296769,18.02781,3854.1,3851.7,0.4461]
["bitfinex","ETHUSD",1761093297097,0.03243383,3854.0,3848.1,1.26131611]
["bitfinex","ETHUSD",1761093297408,10.477219,3847.7,3844.0,0.296]
["bitfinex","ETHUSD",1761093298216,1.5552,3847.4,3846.1,0.04682298]
["bitfinex","ETHUSD",1761093298522,7.16980539,3847.2,3846.1,0.04682298]
["bitfinex","ETHUSD",1761093298835,1.5552,3847.4,3846.1,0.04682298]
["bitfinex","ETHUSD",1761093298836,7.16980539,3847.0,3846.9,2.59945137]
["bitfinex","ETHUSD",1761093298996,0.4561,3847.7,3846.1,0.04682298]
["bitfinex","ETHUSD",1761093298997,7.16980539,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1761093299347,7.16980539,3847.6,3846.1,0.04682298]
["bitfinex","ETHUSD",1761093299624,7.16980539,3847.4,3846.1,0.04682298]
["bitfinex","ETHUSD",1761093299790,9.54559139,3847.2,3846.1,0.04682298]
["bitfinex","ETHUSD",1761093300109,1.020244,3846.6,3846.1,0.04682298]
["bitfinex","ETHUSD",1761093300298,7.16980539,3846.4,3846.1,0.04682298]
["bitfinex","ETHUSD",1761093300498,8.72500539,3846.2,3846.1,0.04682298]
["bitfinex","ETHUSD",1761093300812,10.84687939,3846.2,3846.1,0.04682298]
["bitfinex","ETHUSD",1761093301128,11.57075239,3846.2,3846.1,0.04682298]
["bitfinex","ETHUSD",1761093301421,11.38713439,3846.2,3846.1,0.04682298]
["bitfinex","ETHUSD",1761093301625,11.91319668,3846.2,3846.1,0.04682298]
["bitfinex","ETHUSD",1761093301989,19.25253368,3846.2,3846.1,0.04682298]
["bitfinex","ETHUSD",1761093302190,8.67818241,3846.1,3845.4,1.625]
["bitfinex","ETHUSD",1761093302392,7.12298241,3845.9,3845.4,1.625]
["bitfinex","ETHUSD",1761093302619,16.46871741,3845.7,3845.4,1.625]
["bitfinex","ETHUSD",1761093302800,7.12298241,3845.7,3845.5,2.60041006]
["bitfinex","ETHUSD",1761093303124,1.5552,3846.5,3845.5,4.379]
["bitfinex","ETHUSD",1761093303326,0.03249792,3846.4,3845.5,4.379]
["bitfinex","ETHUSD",1761093303491,7.12298241,3846.6,3846.4,2.59978831]
["bitfinex","ETHUSD",1761093303703,7.65049402,3846.5,3846.4,2.59978831]
["bitfinex","ETHUSD",1761093303927,1.3498517,3847.2,3847.1,2.59936055]
["bitfinex","ETHUSD",1761093303928,7.12298241,3847.2,3847.1,2.59936055]
["bitfinex","ETHUSD",1761093304087,7.12298241,3847.2,3847.1,2.56658795]
["bitfinex","ETHUSD",1761093304286,7.12298241,3847.6,3846.4,4.37]
["bitfinex","ETHUSD",1761093304486,0.8937517,3848.0,3845.6,2.60036423]
["bitfinex","ETHUSD",1761093304487,7.12298241,3847.4,3846.5,4.369]
["bitfinex","ETHUSD",1761093304721,0.65551106,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1761093304920,0.40754649,3848.6,3848.1,2.59868506]
["bitfinex","ETHUSD",1761093304921,7.122983,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1761093305225,0.8937517,3848.9,3847.8,4.369]
["bitfinex","ETHUSD",1761093305226,7.072983,3848.9,3847.8,4.369]
["bitfinex","ETHUSD",1761093305424,7.072983,3848.9,3846.9,2.59949186]
["bitfinex","ETHUSD",1761093305425,7.60235642,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761093305639,7.60235642,3848.8,3846.8,0.3907]
["bitfinex","ETHUSD",1761093305640,10.597472,3848.7,3847.2,0.2282]
["bitfinex","ETHUSD",1761093305843,7.60235642,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1761093306138,1.34062755,3849.1,3848.5,2.59841496]
["bitfinex","ETHUSD",1761093306139,7.072983,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1761093306302,0.66168678,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1761093306303,7.072983,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1761093306502,7.60260299,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1761093306733,7.072983,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1761093306956,7.072983,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1761093307111,7.60252352,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1761093307311,7.072983,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1761093307627,7.60252352,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1761093307834,7.60252352,3849.7,3848.6,2.59829797]
["bitfinex","ETHUSD",1761093308034,7.072983,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1761093308344,8.2648625,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1761093308529,8.2648625,3849.5,3848.8,2.59818256]
["bitfinex","ETHUSD",1761093308530,7.072983,3849.4,3848.8,2.59818256]
["bitfinex","ETHUSD",1761093308854,7.072983,3849.4,3840.1,2.60408059]
["bitfinex","ETHUSD",1761093308855,7.072983,3842.5,3840.1,2.60408059]
["bitfinex","ETHUSD",1761093309155,0.50688,3843.0,3840.9,4.517]
["bitfinex","ETHUSD",1761093309339,16.307616,3843.5,3841.6,2.60308204]
["bitfinex","ETHUSD",1761093309645,0.66242348,3843.1,3841.4,2.60315828]
["bitfinex","ETHUSD",1761093309816,14.00976448,3842.9,3842.3,2.60260236]
["bitfinex","ETHUSD",1761093310027,11.965192,3842.7,3842.1,2.60268287]
["bitfinex","ETHUSD",1761093310210,0.50688,3842.4,3841.2,2.60335311]
["bitfinex","ETHUSD",1761093310411,9.671165,3842.1,3841.3,2.60328534]
["bitfinex","ETHUSD",1761093310720,9.671165,3842.1,3841.9,2.60287878]
["bitfinex","ETHUSD",1761093310923,9.671165,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1761093311163,9.672825,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1761093311510,0.66242348,3843.6,3843.4,2.60185183]
["bitfinex","ETHUSD",1761093311751,2.06208,3844.0,3841.0,0.00370835]
["bitfinex","ETHUSD",1761093311752,5.403636,3843.4,3841.2,2.60335311]
["bitfinex","ETHUSD",1761093311908,0.50688,3843.0,3842.8,2.60226412]
["bitfinex","ETHUSD",1761093312109,0.66159402,3843.9,3842.9,4.527]
["bitfinex","ETHUSD",1761093312306,0.66159402,3843.9,3841.7,2.60298352]
["bitfinex","ETHUSD",1761093312307,0.88323131,3843.0,3841.0,0.00370835]
["bitfinex","ETHUSD",1761093312540,0.50688,3842.6,3841.0,0.00370835]
["bitfinex","ETHUSD",1761093312856,0.66197922,3842.1,3841.6,2.60306542]
["bitfinex","ETHUSD",1761093313059,0.5293274,3842.0,3841.0,0.00370835]
["bitfinex","ETHUSD",1761093313287,0.50688,3842.7,3841.0,0.00370835]
["bitfinex","ETHUSD",1761093313496,1.41231298,3842.6,3841.0,0.00370835]
["bitfinex","ETHUSD",1761093313658,1.19221298,3842.5,3842.3,2.6025914]
["bitfinex","ETHUSD",1761093313858,0.52723376,3842.4,3841.0,0.00370835]
["bitfinex","ETHUSD",1761093314103,0.52723376,3842.4,3833.3,0.00166]
["bitfinex","ETHUSD",1761093314104,0.2201,3836.5,3833.3,0.00166]
["bitfinex","ETHUSD",1761093314423,9.762957,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1761093314590,9.762957,3832.3,3827.5,0.4461]
["bitfinex","ETHUSD",1761093314591,23.311516,3831.6,3831.3,0.87023509]
["bitfinex","ETHUSD",1761093314790,23.311516,3831.6,3829.5,2.61129967]
["bitfinex","ETHUSD",1761093314791,0.57109491,3831.1,3831.0,2.6140304]
["bitfinex","ETHUSD",1761093315100,0.57109491,3831.1,3828.2,2.6121511]
["bitfinex","ETHUSD",1761093315101,6.551752,3829.2,3826.3,5.88052593]
["bitfinex","ETHUSD",1761093315264,0.039,3830.5,3830.3,2.61071432]
["bitfinex","ETHUSD",1761093315594,0.039,3830.5,3827.5,0.4461]
["bitfinex","ETHUSD",1761093315595,0.039,3830.5,3829.7,4.027]
["bitfinex","ETHUSD",1761093315813,0.2201,3831.7,3828.5,1.757]
["bitfinex","ETHUSD",1761093315966,0.05,3831.9,3831.0,2.61024789]
["bitfinex","ETHUSD",1761093316163,3.10475,3832.5,3828.5,1.757]
["bitfinex","ETHUSD",1761093316164,0.4561,3831.8,3828.5,1.757]
["bitfinex","ETHUSD",1761093316364,10.647486,3831.7,3828.6,3.3501192]
["bitfinex","ETHUSD",1761093316603,9.11865164,3832.7,3828.7,4.234]
["bitfinex","ETHUSD",1761093316761,9.11865164,3832.7,3827.5,0.09999999]
["bitfinex","ETHUSD",1761093316762,0.05,3832.5,3827.5,0.09999999]
["bitfinex","ETHUSD",1761093316969,0.2201,3832.8,3827.7,10.564099]
["bitfinex","ETHUSD",1761093317168,0.2201,3832.8,3827.6,0.27312603]
["bitfinex","ETHUSD",1761093317169,0.4561,3832.7,3828.4,0.09999999]
["bitfinex","ETHUSD",1761093317402,0.4561,3833.8,3831.0,2.61026556]
["bitfinex","ETHUSD",1761093317606,0.4561,3833.8,3829.8,1.758]
["bitfinex","ETHUSD",1761093317607,2.702879,3833.7,3829.8,1.758]
["bitfinex","ETHUSD",1761093317767,1.5552,3834.5,3829.9,2.479]
["bitfinex","ETHUSD",1761093317969,0.66070962,3834.8,3830.4,0.09999999]
["bitfinex","ETHUSD",1761093318221,0.66070962,3836.2,3831.5,30.0]
["bitfinex","ETHUSD",1761093318369,1.7875034,3837.3,3831.9,1.34614088]
["bitfinex","ETHUSD",1761093318370,0.2201,3837.3,3831.9,1.34614088]
["bitfinex","ETHUSD",1761093318574,0.09999999,3835.8,3832.2,10.10824]
["bitfinex","ETHUSD",1761093318818,0.4561,3838.1,3832.8,1.5552]
["bitfinex","ETHUSD",1761093318996,18.735882,3837.8,3833.0,2.60892251]
["bitfinex","ETHUSD",1761093319301,0.4561,3837.7,3833.5,30.0]
["bitfinex","ETHUSD",1761093319521,0.4561,3837.7,3834.1,1.5552]
["bitfinex","ETHUSD",1761093319674,3.08581,3837.6,3837.0,2.60616445]
["bitfinex","ETHUSD",1761093319875,0.2201,3838.4,3836.2,4.919]
["bitfinex","ETHUSD",1761093320075,4.308869,3839.3,3836.4,2.60661036]
["bitfinex","ETHUSD",1761093320276,10.09481,3839.3,3836.2,0.1583]
["bitfinex","ETHUSD",1761093320499,0.2148,3839.7,3838.0,2.60548973]
["bitfinex","ETHUSD",1761093320500,11.953644,3839.1,3838.0,2.60548973]
["bitfinex","ETHUSD",1761093320788,4.71915,3838.9,3836.2,0.1583]
["bitfinex","ETHUSD",1761093321001,4.71915,3838.9,3838.1,2.60539161]
["bitfinex","ETHUSD",1761093321221,0.4669,3839.0,3838.0,2.60547587]
["bitfinex","ETHUSD",1761093321390,0.2148,3839.7,3839.0,2.60479012]
["bitfinex","ETHUSD",1761093321713,0.2148,3840.5,3840.0,2.60413341]
["bitfinex","ETHUSD",1761093321924,3.090633,3840.4,3837.8,2.60565949]
["bitfinex","ETHUSD",1761093322100,17.518889,3840.3,3837.9,4.902]
["bitfinex","ETHUSD",1761093322299,12.012803,3840.3,3838.0,2.60552371]
["bitfinex","ETHUSD",1761093322541,9.426552,3840.1,3839.3,2.60462888]
["bitfinex","ETHUSD",1761093322832,0.92107882,3840.7,3839.1,4.9]
["bitfinex","ETHUSD",1761093322833,3.785224,3840.7,3839.1,4.9]
["bitfinex","ETHUSD",1761093323035,19.28139,3841.0,3839.1,4.9]
["bitfinex","ETHUSD",1761093323188,6.65166,3840.8,3839.1,4.898]
["bitfinex","ETHUSD",1761093323391,0.2148,3841.2,3839.1,4.898]
["bitfinex","ETHUSD",1761093323392,0.87550962,3841.2,3840.7,2.60365258]
["bitfinex","ETHUSD",1761093323610,0.87550962,3841.2,3838.5,2.60513603]
["bitfinex","ETHUSD",1761093323611,19.28139,3841.0,3839.6,2.60440626]
["bitfinex","ETHUSD",1761093323791,0.72724208,3841.1,3840.6,2.60374909]
["bitfinex","ETHUSD",1761093323998,0.02654581,3839.6,3839.2,4.896]
["bitfinex","ETHUSD",1761093324196,0.02654581,3839.6,3839.4,2.60457363]
["bitfinex","ETHUSD",1761093324805,0.88094617,3841.8,3839.0,4.891]
["bitfinex","ETHUSD",1761093324806,0.4714,3842.1,3839.5,0.64884505]
["bitfinex","ETHUSD",1761093325000,0.4714,3842.9,3839.6,2.60443796]
["bitfinex","ETHUSD",1761093325223,2.737216,3842.8,3840.0,2.60416666]
["bitfinex","ETHUSD",1761093325434,0.66070962,3843.5,3842.7,2.60231232]
["bitfinex","ETHUSD",1761093325589,4.29195,3843.5,3841.7,4.889]
["bitfinex","ETHUSD",1761093325785,0.52609614,3843.4,3843.2,2.60198719]
["bitfinex","ETHUSD",1761093325986,0.52609614,3843.3,3843.1,2.60204791]
["bitfinex","ETHUSD",1761093326294,0.52609614,3843.3,3837.3,2.60593815]
["bitfinex","ETHUSD",1761093326295,0.66070962,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1761093326499,0.52745473,3844.5,3843.6,2.60169033]
["bitfinex","ETHUSD",1761093326719,4.06565962,3844.9,3841.5,1.76]
["bitfinex","ETHUSD",1761093326929,4.06565962,3844.9,3844.1,2.60137313]
["bitfinex","ETHUSD",1761093326930,0.66070962,3844.6,3844.1,2.60137313]
["bitfinex","ETHUSD",1761093327091,0.52742952,3844.5,3844.1,2.60137313]
["bitfinex","ETHUSD",1761093327297,0.52742952,3844.4,3843.3,3.094]
["bitfinex","ETHUSD",1761093327489,0.66070962,3844.0,3843.0,4.869]
["bitfinex","ETHUSD",1761093327739,1.32491444,3844.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761093327740,9.649556,3843.7,3840.5,2.60382762]
["bitfinex","ETHUSD",1761093327949,6.480338,3843.2,3840.6,5.35853759]
["bitfinex","ETHUSD",1761093328121,0.66070962,3843.3,3842.8,2.60225733]
["bitfinex","ETHUSD",1761093328122,0.73894743,3843.0,3842.8,2.60225733]
["bitfinex","ETHUSD",1761093328328,0.52742952,3842.9,3842.8,2.60225733]
["bitfinex","ETHUSD",1761093329044,0.02608065,3842.8,3842.6,2.60238123]
["bitfinex","ETHUSD",1761093329406,0.02608065,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1761093329607,0.55469957,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1761093330221,0.55469957,3842.8,3837.3,1.38758571]
["bitfinex","ETHUSD",1761093330550,0.55469957,3842.8,3826.4,0.00573335]
["bitfinex","ETHUSD",1761093330551,2.08381892,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1761093330839,1.18971503,3842.7,3842.3,2.60260225]
["bitfinex","ETHUSD",1761093331042,1.18971503,3842.6,3842.4,2.60252682]
["bitfinex","ETHUSD",1761093331351,0.52861892,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761093331568,0.02608065,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1761093331852,0.5552521,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1761093332258,0.5552521,3842.8,3841.8,4.832]
["bitfinex","ETHUSD",1761093332424,0.5552521,3842.8,3835.5,15.0]
["bitfinex","ETHUSD",1761093332425,1.19026756,3842.7,3841.9,4.83]
["bitfinex","ETHUSD",1761093332750,0.02608065,3842.8,3841.4,0.02603217]
["bitfinex","ETHUSD",1761093332964,0.52935993,3842.7,3842.1,2.60274329]
["bitfinex","ETHUSD",1761093333112,0.52935993,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1761093333465,0.52967614,3842.6,3838.0,0.4645]
["bitfinex","ETHUSD",1761093333623,2.226,3842.7,3837.6,0.1318]
["bitfinex","ETHUSD",1761093333624,0.66109611,3842.0,3839.7,2.60437013]
["bitfinex","ETHUSD",1761093333809,0.66109611,3842.6,3839.8,0.02604302]
["bitfinex","ETHUSD",1761093334009,2.206,3842.3,3839.9,2.256]
["bitfinex","ETHUSD",1761093334210,0.66109611,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1761093334421,0.66109611,3841.9,3839.3,0.73933392]
["bitfinex","ETHUSD",1761093334422,7.450006,3841.8,3839.3,0.73933392]
["bitfinex","ETHUSD",1761093334706,0.66249109,3840.4,3838.9,0.1583]
["bitfinex","ETHUSD",1761093334928,0.52960389,3840.3,3840.2,2.60403104]
["bitfinex","ETHUSD",1761093335141,0.52960389,3840.3,3840.2,2.59871673]
["bitfinex","ETHUSD",1761093335342,0.52960389,3840.3,3839.0,3.4365]
["bitfinex","ETHUSD",1761093335343,0.52960389,3840.3,3838.3,2.60527331]
["bitfinex","ETHUSD",1761093335541,0.88332145,3840.4,3837.6,0.1318]
["bitfinex","ETHUSD",1761093335542,0.66328024,3839.9,3839.1,2.60477716]
["bitfinex","ETHUSD",1761093335728,0.52960389,3839.8,3839.6,2.60437698]
["bitfinex","ETHUSD",1761093335955,0.52960389,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1761093336268,1.32491444,3840.5,3839.2,4.811]
["bitfinex","ETHUSD",1761093336269,0.66328024,3840.3,3839.2,5.20941862]
["bitfinex","ETHUSD",1761093336433,0.66328024,3840.3,3840.0,2.60410442]
["bitfinex","ETHUSD",1761093336773,0.66328024,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1761093336979,0.88332145,3840.7,3838.6,2.605106]
["bitfinex","ETHUSD",1761093337135,0.88332145,3840.7,3840.0,2.60410312]
["bitfinex","ETHUSD",1761093337334,0.88332145,3840.6,3840.2,2.60396528]
["bitfinex","ETHUSD",1761093337547,0.88332145,3840.6,3840.3,2.60396231]
["bitfinex","ETHUSD",1761093337771,0.88332145,3840.6,3839.5,2.60450318]
["bitfinex","ETHUSD",1761093337935,1.32491444,3840.9,3840.6,2.60372625]
["bitfinex","ETHUSD",1761093338131,1.7875034,3841.0,3840.0,2.60414842]
["bitfinex","ETHUSD",1761093338478,1.7875034,3841.0,3839.7,2.60437013]
["bitfinex","ETHUSD",1761093338682,1.33511344,3839.9,3837.9,2.60559003]
["bitfinex","ETHUSD",1761093338976,1.33511344,3839.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1761093338977,0.66782796,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1761093339180,0.06782796,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1761093339392,0.89043728,3839.3,3838.0,0.4645]
["bitfinex","ETHUSD",1761093339588,0.89090447,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1761093340168,0.89090447,3839.6,3839.0,2.60484501]
["bitfinex","ETHUSD",1761093340378,0.89116841,3839.5,3839.3,2.60457907]
["bitfinex","ETHUSD",1761093340587,1.33565592,3839.5,3839.1,2.60477531]
["bitfinex","ETHUSD",1761093340738,1.33565592,3839.2,3838.4,4.765]
["bitfinex","ETHUSD",1761093340938,0.89109253,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1761093341341,0.89109253,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1761093341540,1.33565592,3839.2,3839.1,2.60475477]
["bitfinex","ETHUSD",1761093341785,1.33565592,3839.2,3837.4,0.4645]
["bitfinex","ETHUSD",1761093342070,0.8913257,3838.6,3838.4,2.60518607]
["bitfinex","ETHUSD",1761093342270,0.8913257,3838.6,3836.6,0.4645]
["bitfinex","ETHUSD",1761093342271,1.33698856,3838.6,3836.6,0.4645]
["bitfinex","ETHUSD",1761093342449,1.33732699,3838.1,3837.9,2.60555649]
["bitfinex","ETHUSD",1761093342675,1.33732699,3838.0,3836.2,0.1583]
["bitfinex","ETHUSD",1761093342994,1.33732699,3838.0,3836.1,0.002]
["bitfinex","ETHUSD",1761093342995,0.89145871,3836.9,3836.1,0.002]
["bitfinex","ETHUSD",1761093343139,0.89145871,3836.3,3836.1,0.002]
["bitfinex","ETHUSD",1761093343365,1.80858807,3836.3,3836.1,0.002]
["bitfinex","ETHUSD",1761093343560,1.33718807,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1761093343806,0.89121934,3836.5,3836.3,2.6066783]
["bitfinex","ETHUSD",1761093344010,0.89121934,3836.9,3836.7,2.58028803]
["bitfinex","ETHUSD",1761093344167,1.33718807,3837.4,3837.1,2.60613484]
["bitfinex","ETHUSD",1761093344363,1.33718807,3837.4,3836.1,0.002]
["bitfinex","ETHUSD",1761093344568,1.5552,3837.8,3836.1,0.002]
["bitfinex","ETHUSD",1761093344569,0.8911118,3837.0,3836.1,0.002]
["bitfinex","ETHUSD",1761093344875,1.33718807,3836.9,3836.1,0.002]
["bitfinex","ETHUSD",1761093345087,0.89099677,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1761093345288,1.7875034,3837.0,3836.6,2.60641705]
["bitfinex","ETHUSD",1761093345471,1.7875034,3837.0,3836.1,0.002]
["bitfinex","ETHUSD",1761093345472,1.7875034,3837.0,3836.8,2.60628159]
["bitfinex","ETHUSD",1761093345675,1.7875034,3837.3,3837.0,2.60620276]
["bitfinex","ETHUSD",1761093345917,1.7875034,3837.7,3837.5,2.60586319]
["bitfinex","ETHUSD",1761093346114,1.3411799,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1761093346616,1.34475301,3837.6,3836.9,2.60627068]
["bitfinex","ETHUSD",1761093346766,1.34467244,3837.3,3837.0,2.60620276]
["bitfinex","ETHUSD",1761093346962,1.34467244,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1761093347169,1.34467244,3837.5,3836.8,7.32128589]
["bitfinex","ETHUSD",1761093347411,1.34467244,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1761093347592,1.34467244,3837.2,3837.0,2.60620276]
["bitfinex","ETHUSD",1761093348112,1.7875034,3837.8,3837.6,2.5535623]
["bitfinex","ETHUSD",1761093348314,1.01061745,3837.7,3836.3,4.71]
["bitfinex","ETHUSD",1761093348612,0.89917406,3836.9,3836.7,2.60640654]
["bitfinex","ETHUSD",1761093348762,1.79828228,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1761093348962,2.3378424,3838.0,3837.9,2.57947488]
["bitfinex","ETHUSD",1761093349208,0.53956012,3838.0,3837.9,2.57947488]
["bitfinex","ETHUSD",1761093349722,1.79828228,3839.4,3839.1,2.60475822]
["bitfinex","ETHUSD",1761093349865,1.79828228,3839.3,3839.2,2.60470279]
["bitfinex","ETHUSD",1761093350196,0.001,3839.7,3839.4,2.60453984]
["bitfinex","ETHUSD",1761093350402,3.788412,3839.6,3839.3,2.60463868]
["bitfinex","ETHUSD",1761093350608,0.4714,3839.6,3839.4,2.60455499]
["bitfinex","ETHUSD",1761093350949,0.4714,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1761093351124,0.001,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1761093351545,0.001,3839.7,3839.6,7.27260615]
["bitfinex","ETHUSD",1761093351748,0.001,3839.7,3837.7,0.4645]
["bitfinex","ETHUSD",1761093351954,0.001,3839.7,3837.8,5.28265093]
["bitfinex","ETHUSD",1761093352155,0.001,3839.7,3837.2,1.5552]
["bitfinex","ETHUSD",1761093352354,0.001,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1761093352563,0.001,3839.7,3839.6,7.25443796]
["bitfinex","ETHUSD",1761093353411,0.001,3839.7,3839.6,7.71893796]
["bitfinex","ETHUSD",1761093353614,1.79983709,3842.9,3840.2,2.60403104]
["bitfinex","ETHUSD",1761093353812,0.4714,3843.4,3843.0,2.60206997]
["bitfinex","ETHUSD",1761093354060,0.4714,3843.4,3842.4,4.661]
["bitfinex","ETHUSD",1761093354324,0.4714,3843.4,3843.2,2.60198503]
["bitfinex","ETHUSD",1761093354527,0.2216,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1761093354760,0.2299,3844.1,3843.5,2.60174417]
["bitfinex","ETHUSD",1761093354946,0.2216,3843.6,3841.9,0.1583]
["bitfinex","ETHUSD",1761093355149,0.02766731,3843.5,3843.1,2.60203372]
["bitfinex","ETHUSD",1761093355315,0.02766731,3843.5,3842.0,4.653]
["bitfinex","ETHUSD",1761093355515,0.02766731,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1761093356860,1.5552,3843.3,3839.6,4.635]
["bitfinex","ETHUSD",1761093357071,1.80205634,3842.6,3840.1,0.2176]
["bitfinex","ETHUSD",1761093357355,2.025,3842.8,3840.3,2.60396323]
["bitfinex","ETHUSD",1761093357518,2.06208,3842.3,3840.1,0.2176]
["bitfinex","ETHUSD",1761093357721,2.06208,3842.0,3840.5,2.60382056]
["bitfinex","ETHUSD",1761093357919,0.02609076,3839.6,3838.8,0.1318]
["bitfinex","ETHUSD",1761093358160,0.02609076,3839.6,3839.5,2.60290579]
["bitfinex","ETHUSD",1761093358591,0.02609076,3839.6,3838.8,0.1318]
["bitfinex","ETHUSD",1761093358796,0.02609076,3839.6,3838.9,4.645]
["bitfinex","ETHUSD",1761093358949,0.02609076,3839.6,3839.5,2.57840796]
["bitfinex","ETHUSD",1761093359144,0.02609076,3839.6,3839.2,2.60470931]
["bitfinex","ETHUSD",1761093359347,0.02609076,3839.6,3839.0,4.645]
["bitfinex","ETHUSD",1761093359588,0.02609076,3839.6,3839.4,2.60457166]
["bitfinex","ETHUSD",1761093359786,0.02609076,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1761093360204,3.103193,3839.5,3836.2,2.60674625]
["bitfinex","ETHUSD",1761093360360,0.02609076,3839.6,3832.0,0.1583]
["bitfinex","ETHUSD",1761093360361,2.06208,3839.1,3836.3,0.44]
["bitfinex","ETHUSD",1761093360566,0.4688,3839.4,3836.3,2.236]
["bitfinex","ETHUSD",1761093360895,15.09116,3839.0,3836.3,0.44]
["bitfinex","ETHUSD",1761093361048,0.4688,3839.3,3836.1,0.002]
["bitfinex","ETHUSD",1761093361049,1.5552,3838.5,3836.1,0.002]
["bitfinex","ETHUSD",1761093361255,1.5552,3838.5,3837.4,2.60588946]
["bitfinex","ETHUSD",1761093361256,0.50688,3838.5,3837.4,2.60588946]
["bitfinex","ETHUSD",1761093361565,1.5552,3838.3,3836.3,2.60663116]
["bitfinex","ETHUSD",1761093361770,0.54134895,3838.2,3836.5,2.60654242]
["bitfinex","ETHUSD",1761093362082,0.54134895,3838.1,3836.5,2.60654242]
["bitfinex","ETHUSD",1761093362250,0.54134895,3838.0,3837.2,2.60605267]
["bitfinex","ETHUSD",1761093362455,0.4688,3838.4,3836.4,4.631]
["bitfinex","ETHUSD",1761093362456,0.54134895,3837.9,3836.4,4.631]
["bitfinex","ETHUSD",1761093362703,0.54134895,3837.8,3837.6,2.60576447]
["bitfinex","ETHUSD",1761093362899,0.54134895,3837.8,3836.2,0.44]
["bitfinex","ETHUSD",1761093362900,0.54156779,3837.7,3837.0,7.2371561]
["bitfinex","ETHUSD",1761093363049,0.54156779,3837.7,3834.2,2.60806168]
["bitfinex","ETHUSD",1761093363050,0.2216,3837.1,3836.3,2.60665094]
["bitfinex","ETHUSD",1761093363248,0.54156779,3837.0,3834.1,0.44]
["bitfinex","ETHUSD",1761093363500,0.2216,3837.1,3836.5,0.002]
["bitfinex","ETHUSD",1761093363501,0.50688,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761093363802,17.75413927,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761093364095,6.31852779,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761093364254,8.92500227,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761093364460,24.96031227,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761093364806,24.96031227,3836.6,3834.2,2.6081051]
["bitfinex","ETHUSD",1761093364807,20.04895821,3836.2,3833.4,2.60863022]
["bitfinex","ETHUSD",1761093364952,2.06208,3835.2,3833.7,2.60843624]
["bitfinex","ETHUSD",1761093365154,2.06208,3834.8,3833.0,4.521]
["bitfinex","ETHUSD",1761093365355,4.88464,3834.5,3833.0,4.521]
["bitfinex","ETHUSD",1761093365595,0.2216,3835.8,3833.1,0.46608854]
["bitfinex","ETHUSD",1761093365753,9.711007,3836.9,3833.1,2.02128854]
["bitfinex","ETHUSD",1761093365957,5.326941,3836.7,3835.6,2.60711975]
["bitfinex","ETHUSD",1761093366187,1.00954386,3836.8,3835.9,2.60694037]
["bitfinex","ETHUSD",1761093366188,0.54074386,3836.6,3835.9,2.60694037]
["bitfinex","ETHUSD",1761093366387,0.54074386,3836.5,3835.2,2.60739002]
["bitfinex","ETHUSD",1761093366569,0.54074386,3836.4,3835.9,2.60691857]
["bitfinex","ETHUSD",1761093366788,0.54074386,3836.3,3835.0,3.483]
["bitfinex","ETHUSD",1761093366990,3.591802,3836.8,3835.0,3.483]
["bitfinex","ETHUSD",1761093367312,2.386302,3836.6,3836.2,2.60674051]
["bitfinex","ETHUSD",1761093367604,2.09594386,3836.5,3835.2,2.60739995]
["bitfinex","ETHUSD",1761093367773,3.334551,3836.3,3836.0,2.60683324]
["bitfinex","ETHUSD",1761093367982,7.746712,3836.6,3836.0,2.60685493]
["bitfinex","ETHUSD",1761093368177,3.928301,3836.4,3835.1,2.60749393]
["bitfinex","ETHUSD",1761093368398,5.17397,3836.2,3835.7,2.60707793]
["bitfinex","ETHUSD",1761093368599,12.16232,3836.3,3834.5,0.1747]
["bitfinex","ETHUSD",1761093368792,0.54043645,3836.2,3834.6,4.585]
["bitfinex","ETHUSD",1761093369064,0.6904,3837.1,3834.7,2.60776592]
["bitfinex","ETHUSD",1761093369366,1.00917181,3837.0,3834.8,7.21377489]
["bitfinex","ETHUSD",1761093369610,0.2216,3837.8,3834.8,5.02]
["bitfinex","ETHUSD",1761093369763,0.54042194,3837.7,3834.9,1.9952]
["bitfinex","ETHUSD",1761093369961,0.54042194,3838.0,3835.0,0.46607561]
["bitfinex","ETHUSD",1761093370164,0.54042194,3837.9,3835.0,0.46607561]
["bitfinex","ETHUSD",1761093370366,0.4688,3838.9,3835.1,0.02607493]
["bitfinex","ETHUSD",1761093370569,5.672521,3838.7,3835.7,1.5552]
["bitfinex","ETHUSD",1761093370766,5.672521,3838.7,3834.5,0.1747]
["bitfinex","ETHUSD",1761093370767,3.5727,3838.5,3836.1,2.60681421]
["bitfinex","ETHUSD",1761093371003,3.5727,3838.5,3836.3,2.6066783]
["bitfinex","ETHUSD",1761093371164,0.54067258,3838.4,3837.6,2.60578252]
["bitfinex","ETHUSD",1761093371370,0.54067258,3838.4,3836.2,3.227]
["bitfinex","ETHUSD",1761093371371,2.8237,3838.4,3836.2,3.227]
["bitfinex","ETHUSD",1761093371581,0.4688,3838.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1761093371582,2.09587258,3838.3,3836.5,2.60654242]
["bitfinex","ETHUSD",1761093371774,0.54067258,3838.2,3836.3,2.6066783]
["bitfinex","ETHUSD",1761093371996,0.54067258,3838.4,3837.9,2.60558269]
["bitfinex","ETHUSD",1761093372164,0.54067258,3838.4,3836.2,3.227]
["bitfinex","ETHUSD",1761093372165,2.60565949,3837.8,3835.4,0.1123]
["bitfinex","ETHUSD",1761093372367,1.5552,3837.5,3835.4,0.1123]
["bitfinex","ETHUSD",1761093372567,13.436751,3837.2,3836.2,2.60668142]
["bitfinex","ETHUSD",1761093372906,2.06208,3836.7,3834.5,0.1747]
["bitfinex","ETHUSD",1761093373111,2.06208,3836.7,3834.0,3.16051792]
["bitfinex","ETHUSD",1761093373112,0.50688,3836.3,3834.0,3.16051792]
["bitfinex","ETHUSD",1761093373311,7.89982758,3836.2,3834.4,3.38]
["bitfinex","ETHUSD",1761093373623,1.5552,3835.7,3834.0,0.1123]
["bitfinex","ETHUSD",1761093373912,0.54067258,3835.6,3835.2,2.60741695]
["bitfinex","ETHUSD",1761093374064,0.4688,3835.5,3834.6,2.60779866]
["bitfinex","ETHUSD",1761093374397,0.54021044,3835.7,3835.2,2.60742043]
["bitfinex","ETHUSD",1761093374598,0.2216,3835.8,3834.2,2.60810599]
["bitfinex","ETHUSD",1761093374814,0.4688,3836.2,3834.1,4.6713]
["bitfinex","ETHUSD",1761093374815,0.53996634,3836.1,3835.3,2.607355]
["bitfinex","ETHUSD",1761093374986,1.5552,3836.0,3834.1,4.6713]
["bitfinex","ETHUSD",1761093375170,0.53996634,3835.9,3835.2,2.60742594]
["bitfinex","ETHUSD",1761093375371,0.53996634,3836.0,3834.2,2.60810599]
["bitfinex","ETHUSD",1761093375601,2.95629834,3836.0,3835.5,2.6072216]
["bitfinex","ETHUSD",1761093375813,0.40885689,3836.3,3834.4,2.60796995]
["bitfinex","ETHUSD",1761093376109,1.00860719,3836.2,3834.3,2.60803797]
["bitfinex","ETHUSD",1761093376409,0.4688,3836.9,3834.5,2.60790194]
["bitfinex","ETHUSD",1761093376609,2.60646806,3836.7,3834.4,0.44]
["bitfinex","ETHUSD",1761093376765,2.60646806,3836.7,3832.8,3.11887381]
["bitfinex","ETHUSD",1761093376766,19.33648124,3836.5,3832.8,0.003]
["bitfinex","ETHUSD",1761093377103,19.33648124,3836.5,3832.9,0.44]
["bitfinex","ETHUSD",1761093377104,11.932908,3835.1,3832.9,0.44]
["bitfinex","ETHUSD",1761093377310,0.50688,3834.8,3833.7,2.60839849]
["bitfinex","ETHUSD",1761093377476,0.50688,3834.9,3833.0,1.76]
["bitfinex","ETHUSD",1761093377678,16.040025,3834.8,3833.0,1.76]
["bitfinex","ETHUSD",1761093377880,16.040025,3834.8,3832.8,0.003]
["bitfinex","ETHUSD",1761093377881,0.2216,3833.1,3832.8,0.003]
["bitfinex","ETHUSD",1761093378241,0.26096714,3832.5,3827.2,0.1123]
["bitfinex","ETHUSD",1761093378520,0.50688,3831.1,3827.6,2.61260319]
["bitfinex","ETHUSD",1761093378818,1.5552,3830.7,3827.7,0.02612534]
["bitfinex","ETHUSD",1761093379120,4.12e-05,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761093379405,4.12e-05,3827.6,3827.5,4.19399816]
["bitfinex","ETHUSD",1761093379603,4.12e-05,3827.6,3827.5,4.63489816]
["bitfinex","ETHUSD",1761093379791,4.12e-05,3827.6,3827.5,3.07969816]
["bitfinex","ETHUSD",1761093379995,4.12e-05,3827.6,3827.5,3.05357145]
["bitfinex","ETHUSD",1761093380372,4.12e-05,3827.6,3827.5,3.07969816]
["bitfinex","ETHUSD",1761093380572,4.12e-05,3827.6,3827.5,3.05357145]
["bitfinex","ETHUSD",1761093381002,4.12e-05,3827.6,3827.5,4.63489816]
["bitfinex","ETHUSD",1761093381481,4.12e-05,3827.6,3827.5,3.07969816]
["bitfinex","ETHUSD",1761093381674,4.12e-05,3827.6,3827.5,7.67769816]
["bitfinex","ETHUSD",1761093381872,4.12e-05,3827.6,3827.5,9.20677145]
["bitfinex","ETHUSD",1761093382207,2.607,3831.3,3827.9,2.06208]
["bitfinex","ETHUSD",1761093382396,0.02852026,3831.2,3828.0,4.6191233]
["bitfinex","ETHUSD",1761093382575,0.2172,3831.4,3829.5,2.61128465]
["bitfinex","ETHUSD",1761093382911,0.2216,3833.1,3831.8,2.60971503]
["bitfinex","ETHUSD",1761093382912,0.433,3832.2,3831.8,2.60971503]
["bitfinex","ETHUSD",1761093383094,0.02852026,3832.8,3831.0,4.594]
["bitfinex","ETHUSD",1761093383295,0.433,3832.9,3832.5,14.5]
["bitfinex","ETHUSD",1761093383498,0.433,3833.6,3832.9,2.60899058]
["bitfinex","ETHUSD",1761093383672,0.02852026,3833.5,3832.3,0.002]
["bitfinex","ETHUSD",1761093384105,0.4741,3834.3,3832.0,3.20300334]
["bitfinex","ETHUSD",1761093384311,5.956371,3834.1,3833.5,2.60858223]
["bitfinex","ETHUSD",1761093384515,5.108631,3833.9,3831.5,0.1583]
["bitfinex","ETHUSD",1761093384735,0.02852026,3833.8,3833.6,14.5]
["bitfinex","ETHUSD",1761093384912,2.235273,3833.7,3833.6,14.5]
["bitfinex","ETHUSD",1761093385072,2.709373,3833.7,3833.6,14.5]
["bitfinex","ETHUSD",1761093385273,18.085326,3834.4,3833.6,17.10849567]
["bitfinex","ETHUSD",1761093385486,18.085326,3834.4,3833.1,2.60880656]
["bitfinex","ETHUSD",1761093385487,3.742206,3834.4,3833.1,2.60880656]
["bitfinex","ETHUSD",1761093385692,0.02852026,3834.3,3832.6,4.58]
["bitfinex","ETHUSD",1761093385893,0.02852026,3834.4,3834.2,2.60808907]
["bitfinex","ETHUSD",1761093386095,3.79682626,3834.4,3834.3,17.10803797]
["bitfinex","ETHUSD",1761093386274,3.664745,3835.1,3834.3,14.5]
["bitfinex","ETHUSD",1761093386470,3.765519,3834.9,3834.3,14.5]
["bitfinex","ETHUSD",1761093386676,0.2216,3835.7,3833.7,2.60843001]
["bitfinex","ETHUSD",1761093386985,2.73915,3835.5,3833.6,4.571]
["bitfinex","ETHUSD",1761093387186,4.019294,3835.3,3834.9,14.5]
["bitfinex","ETHUSD",1761093387424,3.066,3835.6,3834.9,14.5]
["bitfinex","ETHUSD",1761093387717,0.02852026,3835.5,3834.9,2.60760733]
["bitfinex","ETHUSD",1761093387881,0.02852026,3835.5,3834.8,2.60767627]
["bitfinex","ETHUSD",1761093388081,6.09358626,3835.5,3835.4,14.5]
["bitfinex","ETHUSD",1761093388277,3.813292,3835.5,3835.4,14.5]
["bitfinex","ETHUSD",1761093388524,0.02852026,3835.6,3835.4,14.5]
["bitfinex","ETHUSD",1761093388723,0.2205,3836.0,3835.4,14.5]
["bitfinex","ETHUSD",1761093388962,0.02852026,3835.9,3835.4,14.5]
["bitfinex","ETHUSD",1761093389166,0.02852026,3835.9,3835.6,2.60710557]
["bitfinex","ETHUSD",1761093389318,0.02852026,3835.9,3835.6,2.60710666]
["bitfinex","ETHUSD",1761093389522,0.4741,3835.8,3835.4,14.5]
["bitfinex","ETHUSD",1761093389732,0.02852026,3835.7,3835.4,14.5]
["bitfinex","ETHUSD",1761093390179,0.50262026,3835.7,3835.4,14.5]
["bitfinex","ETHUSD",1761093390485,1.40348747,3836.7,3835.5,4.544]
["bitfinex","ETHUSD",1761093390486,0.001,3836.7,3835.5,4.544]
["bitfinex","ETHUSD",1761093390785,5.5513775,3837.3,3836.5,14.5]
["bitfinex","ETHUSD",1761093390990,5.5513775,3837.3,3835.3,2.60729761]
["bitfinex","ETHUSD",1761093390991,0.50688,3836.9,3835.3,2.60729761]
["bitfinex","ETHUSD",1761093391134,2.60647664,3836.6,3835.1,2.60746157]
["bitfinex","ETHUSD",1761093391338,7.607079,3836.3,3835.2,14.5]
["bitfinex","ETHUSD",1761093391568,6.745418,3836.1,3835.2,14.5]
["bitfinex","ETHUSD",1761093391782,0.5402775,3836.0,3835.2,14.5]
["bitfinex","ETHUSD",1761093391945,0.5402775,3836.0,3835.6,2.60714669]
["bitfinex","ETHUSD",1761093392147,0.5402775,3836.1,3835.4,0.02607289]
["bitfinex","ETHUSD",1761093392363,0.5402775,3836.1,3834.3,0.6098]
["bitfinex","ETHUSD",1761093392364,0.4741,3836.2,3835.0,4.529]
["bitfinex","ETHUSD",1761093392545,18.214724,3835.9,3835.7,14.5]
["bitfinex","ETHUSD",1761093392746,4.27176828,3835.8,3835.7,14.5]
["bitfinex","ETHUSD",1761093392939,0.54074728,3835.8,3835.7,14.5]
["bitfinex","ETHUSD",1761093393140,4.64267728,3835.8,3835.7,14.5]
["bitfinex","ETHUSD",1761093393371,3.59114928,3835.8,3835.7,14.5]
["bitfinex","ETHUSD",1761093393540,3.58871628,3835.8,3835.7,14.5]
["bitfinex","ETHUSD",1761093393736,14.29677328,3835.8,3834.3,4.524]
["bitfinex","ETHUSD",1761093393954,9.843626,3835.6,3834.7,2.60775294]
["bitfinex","ETHUSD",1761093394240,0.54074728,3835.5,3835.1,2.6074444]
["bitfinex","ETHUSD",1761093394443,0.54074728,3835.6,3834.4,0.1747]
["bitfinex","ETHUSD",1761093394803,0.02613398,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761093395074,0.02613398,3835.7,3835.6,7.12315403]
["bitfinex","ETHUSD",1761093395371,0.02613398,3835.7,3835.6,21.62315403]
["bitfinex","ETHUSD",1761093396298,0.02613398,3835.7,3835.6,22.05825403]
["bitfinex","ETHUSD",1761093396489,7.353122,3837.3,3836.6,2.60643543]
["bitfinex","ETHUSD",1761093396799,6.022231,3837.1,3836.3,2.60662449]
["bitfinex","ETHUSD",1761093397098,4.293118,3836.9,3835.6,4.516]
["bitfinex","ETHUSD",1761093397299,0.54089237,3836.8,3835.6,4.516]
["bitfinex","ETHUSD",1761093397475,21.131907,3837.2,3836.4,14.5]
["bitfinex","ETHUSD",1761093397675,9.240798,3837.0,3836.4,14.5]
["bitfinex","ETHUSD",1761093397882,0.54089237,3836.9,3836.4,14.5]
["bitfinex","ETHUSD",1761093398077,0.02612541,3836.4,3835.6,4.516]
["bitfinex","ETHUSD",1761093398278,0.02612541,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1761093398802,0.02612541,3836.4,3836.3,7.12374508]
["bitfinex","ETHUSD",1761093399004,0.02612541,3836.4,3836.3,22.00665474]
["bitfinex","ETHUSD",1761093399306,0.001,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1761093399600,0.001,3837.5,3837.4,7.1159904]
["bitfinex","ETHUSD",1761093399768,0.001,3837.5,3837.4,7.52503109]
["bitfinex","ETHUSD",1761093399970,0.001,3837.5,3837.4,21.58993109]
["bitfinex","ETHUSD",1761093400907,0.001,3837.5,3837.4,17.10593109]
["bitfinex","ETHUSD",1761093401283,0.001,3837.5,3837.4,17.54103109]
["bitfinex","ETHUSD",1761093401670,0.001,3837.5,3837.4,17.10593109]
["bitfinex","ETHUSD",1761093402686,0.001,3837.5,3837.4,14.5]
["bitfinex","ETHUSD",1761093403001,0.001,3837.5,3837.4,17.10593109]
["bitfinex","ETHUSD",1761093403988,0.001,3837.5,3837.4,17.54103109]
["bitfinex","ETHUSD",1761093404183,0.001,3837.5,3837.4,3.04103109]
["bitfinex","ETHUSD",1761093404387,0.001,3837.5,3837.4,3.0670904]
["bitfinex","ETHUSD",1761093404620,0.001,3837.5,3837.4,3.04103109]
["bitfinex","ETHUSD",1761093405184,0.001,3837.5,3837.4,17.54103109]
["bitfinex","ETHUSD",1761093406926,0.001,3837.5,3837.4,19.09623109]
["bitfinex","ETHUSD",1761093408009,0.001,3837.5,3837.4,19.07013043]
["bitfinex","ETHUSD",1761093408197,0.001,3837.5,3837.4,19.04403002]
["bitfinex","ETHUSD",1761093409124,0.001,3837.5,3837.4,21.87572839]
["bitfinex","ETHUSD",1761093409499,0.001,3837.5,3837.4,23.43092839]
["bitfinex","ETHUSD",1761093410499,0.001,3837.5,3837.4,36.19817839]
["bitfinex","ETHUSD",1761093410720,0.001,3839.6,3837.4,36.19817839]
["bitfinex","ETHUSD",1761093410721,0.001,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1761093410928,0.001,3839.6,3839.5,7.00750579]
["bitfinex","ETHUSD",1761093411296,0.4741,3840.9,3839.5,7.00750579]
["bitfinex","ETHUSD",1761093411297,0.67434088,3841.7,3840.4,2.60389542]
["bitfinex","ETHUSD",1761093411622,0.67434088,3841.7,3841.3,14.5]
["bitfinex","ETHUSD",1761093411623,0.4741,3841.7,3841.3,14.5]
["bitfinex","ETHUSD",1761093411834,0.4741,3841.6,3841.3,14.5]
["bitfinex","ETHUSD",1761093412134,0.4741,3842.3,3841.8,2.60291116]
["bitfinex","ETHUSD",1761093412339,0.54095372,3842.2,3841.6,2.6030215]
["bitfinex","ETHUSD",1761093412505,0.4741,3842.0,3839.9,0.4351]
["bitfinex","ETHUSD",1761093412705,0.4741,3842.0,3840.3,2.125]
["bitfinex","ETHUSD",1761093413028,0.4741,3842.0,3841.6,2.60307363]
["bitfinex","ETHUSD",1761093413324,0.4741,3842.0,3841.9,14.5]
["bitfinex","ETHUSD",1761093413527,3.12710818,3842.0,3841.9,14.5]
["bitfinex","ETHUSD",1761093413740,1.01510818,3842.0,3841.9,14.5]
["bitfinex","ETHUSD",1761093413940,0.2205,3842.1,3841.9,14.5]
["bitfinex","ETHUSD",1761093414125,0.2205,3842.1,3841.1,2.60341554]
["bitfinex","ETHUSD",1761093414126,0.05216746,3841.9,3841.8,2.6029408]
["bitfinex","ETHUSD",1761093414445,0.05216746,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1761093415011,0.54103725,3842.6,3841.8,21.49194653]
["bitfinex","ETHUSD",1761093415252,0.2205,3843.8,3841.9,0.02602878]
["bitfinex","ETHUSD",1761093415422,4.896409,3843.4,3840.8,0.4727]
["bitfinex","ETHUSD",1761093415626,0.54110714,3843.3,3842.5,2.60246274]
["bitfinex","ETHUSD",1761093415938,0.89484088,3843.8,3842.0,2.60280603]
["bitfinex","ETHUSD",1761093415939,0.2205,3843.8,3843.3,2.60193063]
["bitfinex","ETHUSD",1761093416143,0.2205,3843.8,3843.2,2.60194041]
["bitfinex","ETHUSD",1761093416331,0.2205,3843.8,3843.0,4.389]
["bitfinex","ETHUSD",1761093416646,0.2205,3843.8,3843.4,2.60186228]
["bitfinex","ETHUSD",1761093416844,0.2205,3843.8,3843.5,2.60178662]
["bitfinex","ETHUSD",1761093417033,0.4732,3843.7,3843.3,2.57187095]
["bitfinex","ETHUSD",1761093417233,0.4732,3843.7,3843.0,6.99107137]
["bitfinex","ETHUSD",1761093417435,0.4732,3843.7,3841.9,0.1353]
["bitfinex","ETHUSD",1761093417750,0.4732,3843.7,3841.4,2.6032107]
["bitfinex","ETHUSD",1761093417751,2.247746,3843.6,3842.2,2.60262338]
["bitfinex","ETHUSD",1761093417918,11.904239,3843.2,3842.0,2.60275585]
["bitfinex","ETHUSD",1761093418247,0.4732,3843.5,3841.9,4.377]
["bitfinex","ETHUSD",1761093418419,2.17509,3843.4,3841.9,4.377]
["bitfinex","ETHUSD",1761093418636,0.53990001,3843.3,3842.4,2.60252021]
["bitfinex","ETHUSD",1761093418964,0.001,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1761093419324,0.001,3842.3,3841.2,0.4727]
["bitfinex","ETHUSD",1761093419530,0.001,3842.3,3841.3,4.37]
["bitfinex","ETHUSD",1761093419727,0.001,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1761093420239,0.001,3842.3,3841.1,2.60340842]
["bitfinex","ETHUSD",1761093420240,0.4742,3842.3,3841.1,2.60340842]
["bitfinex","ETHUSD",1761093420558,7.73084,3842.2,3841.0,4.362]
["bitfinex","ETHUSD",1761093420749,0.53969997,3842.1,3840.7,4.362]
["bitfinex","ETHUSD",1761093420951,2.151,3842.0,3840.7,6.96568704]
["bitfinex","ETHUSD",1761093421137,0.2162,3840.8,3839.5,0.002]
["bitfinex","ETHUSD",1761093421336,0.2162,3840.8,3839.6,2.60443796]
["bitfinex","ETHUSD",1761093421337,2.9086,3840.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1761093421645,2.834442,3840.6,3839.7,2.60431855]
["bitfinex","ETHUSD",1761093421850,0.4732,3840.6,3839.5,2.60649381]
["bitfinex","ETHUSD",1761093422047,0.4732,3840.5,3840.0,2.60416056]
["bitfinex","ETHUSD",1761093422250,0.4732,3840.5,3839.5,0.002]
["bitfinex","ETHUSD",1761093422437,7.594012,3840.4,3839.6,2.60441066]
["bitfinex","ETHUSD",1761093422622,4.789102,3840.4,3839.5,0.002]
["bitfinex","ETHUSD",1761093422823,1.01325848,3840.3,3839.5,0.002]
["bitfinex","ETHUSD",1761093423066,0.2162,3841.5,3841.3,2.60328342]
["bitfinex","ETHUSD",1761093423227,0.4732,3841.4,3839.5,0.002]
["bitfinex","ETHUSD",1761093423426,1.18122088,3841.1,3839.5,0.002]
["bitfinex","ETHUSD",1761093423626,8.438212,3840.9,3839.5,0.002]
["bitfinex","ETHUSD",1761093423828,0.54064568,3840.8,3839.9,2.6042112]
["bitfinex","ETHUSD",1761093424058,0.02409863,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761093424530,0.49729863,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761093424849,0.001,3842.3,3840.4,0.155]
["bitfinex","ETHUSD",1761093425046,0.001,3842.3,3840.5,1.58123827]
["bitfinex","ETHUSD",1761093425263,0.001,3842.3,3840.6,2.60375982]
["bitfinex","ETHUSD",1761093425459,0.001,3842.3,3840.4,4.9657]
["bitfinex","ETHUSD",1761093425672,0.4742,3842.3,3840.4,4.9657]
["bitfinex","ETHUSD",1761093425823,0.001,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1761093426266,0.001,3842.3,3840.3,4.1591539]
["bitfinex","ETHUSD",1761093426504,0.001,3842.3,3840.6,2.60375982]
["bitfinex","ETHUSD",1761093426676,0.001,3842.3,3840.4,0.155]
["bitfinex","ETHUSD",1761093426885,0.001,3842.3,3840.7,2.60369203]
["bitfinex","ETHUSD",1761093427282,3.0116,3842.2,3840.4,0.155]
["bitfinex","ETHUSD",1761093427487,0.4742,3842.3,3839.1,2.60675114]
["bitfinex","ETHUSD",1761093427488,0.50688,3841.9,3840.6,2.60371805]
["bitfinex","ETHUSD",1761093427708,23.918484,3841.7,3840.6,2.6037506]
["bitfinex","ETHUSD",1761093427910,3.992252,3841.5,3839.2,2.60470931]
["bitfinex","ETHUSD",1761093428209,10.974,3841.3,3840.4,2.60388897]
["bitfinex","ETHUSD",1761093428418,4.883538,3841.1,3839.8,2.60425264]
["bitfinex","ETHUSD",1761093428617,7.491294,3840.9,3840.4,2.60385293]
["bitfinex","ETHUSD",1761093428779,0.4732,3840.8,3840.4,2.60385293]
["bitfinex","ETHUSD",1761093428980,0.4732,3840.8,3840.1,2.60404286]
["bitfinex","ETHUSD",1761093429182,0.54375445,3840.7,3840.1,2.60404286]
["bitfinex","ETHUSD",1761093429393,0.4732,3840.8,3839.2,2.60470931]
["bitfinex","ETHUSD",1761093429680,0.4732,3840.8,3839.1,0.4747]
["bitfinex","ETHUSD",1761093429681,4.248,3840.6,3839.8,2.60424287]
["bitfinex","ETHUSD",1761093429942,0.54387259,3840.5,3839.9,0.02604234]
["bitfinex","ETHUSD",1761093430232,6.106328,3841.0,3840.3,2.6039135]
["bitfinex","ETHUSD",1761093430400,0.54417266,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1761093430601,0.2162,3841.5,3840.5,2.60382762]
["bitfinex","ETHUSD",1761093430826,0.2162,3841.5,3840.8,2.60361412]
["bitfinex","ETHUSD",1761093430827,0.54420147,3841.4,3840.8,2.60361412]
["bitfinex","ETHUSD",1761093431033,12.052652,3841.2,3838.9,0.4727]
["bitfinex","ETHUSD",1761093431200,7.366286,3841.0,3839.6,2.60438213]
["bitfinex","ETHUSD",1761093431400,5.962836,3840.5,3838.6,2.60511393]
["bitfinex","ETHUSD",1761093431634,6.488364,3840.3,3839.3,2.60460916]
["bitfinex","ETHUSD",1761093431833,4.773164,3840.1,3837.9,4.326]
["bitfinex","ETHUSD",1761093432010,0.2162,3839.2,3837.9,4.326]
["bitfinex","ETHUSD",1761093432210,0.54450133,3839.8,3838.8,2.60497449]
["bitfinex","ETHUSD",1761093432519,0.54450133,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1761093432728,0.54450133,3839.7,3839.0,2.60483425]
["bitfinex","ETHUSD",1761093432899,1.01770133,3839.6,3839.2,2.60464836]
["bitfinex","ETHUSD",1761093433105,0.54488971,3839.5,3838.7,0.002]
["bitfinex","ETHUSD",1761093433301,0.54488971,3839.4,3838.7,0.002]
["bitfinex","ETHUSD",1761093433502,2.25471844,3841.2,3839.2,2.60470931]
["bitfinex","ETHUSD",1761093433708,0.001,3842.7,3840.7,2.60369203]
["bitfinex","ETHUSD",1761093433709,0.54489758,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1761093433925,19.696254,3842.1,3839.9,2.60423448]
["bitfinex","ETHUSD",1761093434128,30.0,3842.0,3839.6,0.6277]
["bitfinex","ETHUSD",1761093434314,0.4732,3842.0,3839.3,4.315]
["bitfinex","ETHUSD",1761093434530,30.0,3841.8,3839.3,4.315]
["bitfinex","ETHUSD",1761093434734,4.339,3841.7,3839.3,4.315]
["bitfinex","ETHUSD",1761093434905,4.339,3841.7,3839.4,0.4727]
["bitfinex","ETHUSD",1761093435101,3.024092,3841.6,3841.1,2.60339163]
["bitfinex","ETHUSD",1761093435309,7.835292,3841.6,3841.0,2.6034777]
["bitfinex","ETHUSD",1761093435535,0.6894,3841.5,3841.3,2.60323081]
["bitfinex","ETHUSD",1761093435837,0.6894,3841.5,3840.1,0.155]
["bitfinex","ETHUSD",1761093436135,4.112213,3841.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1761093436323,0.4732,3841.4,3840.5,2.60379568]
["bitfinex","ETHUSD",1761093436507,0.40928152,3842.3,3841.2,2.60330334]
["bitfinex","ETHUSD",1761093436705,3.228778,3842.1,3840.0,0.002]
["bitfinex","ETHUSD",1761093436909,0.001,3842.3,3840.2,2.60403104]
["bitfinex","ETHUSD",1761093437158,0.4732,3842.2,3840.9,1.5552]
["bitfinex","ETHUSD",1761093437615,0.4732,3842.2,3841.9,2.60281593]
["bitfinex","ETHUSD",1761093437818,2.010203,3842.1,3841.7,2.60301208]
["bitfinex","ETHUSD",1761093438019,2.010203,3842.1,3841.8,2.6029238]
["bitfinex","ETHUSD",1761093438265,0.4732,3842.2,3842.0,2.60281103]
["bitfinex","ETHUSD",1761093438547,0.001,3842.3,3842.1,2.60267881]
["bitfinex","ETHUSD",1761093438744,0.001,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1761093440145,0.001,3842.3,3842.2,2.57267097]
["bitfinex","ETHUSD",1761093440650,0.001,3842.3,3842.2,2.59869772]
["bitfinex","ETHUSD",1761093440821,0.001,3842.3,3842.2,3.03777097]
["bitfinex","ETHUSD",1761093441172,0.001,3842.3,3842.2,2.57267097]
["bitfinex","ETHUSD",1761093441647,0.001,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1761093442147,0.03002405,3842.2,3842.1,2.60273561]
["bitfinex","ETHUSD",1761093442848,0.03002405,3842.2,3840.2,0.4651]
["bitfinex","ETHUSD",1761093442849,0.45762405,3842.2,3840.2,0.4651]
["bitfinex","ETHUSD",1761093443060,0.45762405,3842.2,3840.5,2.60382762]
["bitfinex","ETHUSD",1761093443253,3.4142,3842.1,3841.6,2.60307595]
["bitfinex","ETHUSD",1761093443417,0.4276,3842.0,3841.6,2.60307595]
["bitfinex","ETHUSD",1761093443755,0.03002405,3842.2,3841.5,0.02603149]
["bitfinex","ETHUSD",1761093443964,0.03002405,3842.2,3842.0,2.60280175]
["bitfinex","ETHUSD",1761093444121,0.03002405,3842.2,3840.7,0.4497]
["bitfinex","ETHUSD",1761093444316,0.03002405,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1761093444539,0.03002405,3842.2,3840.8,2.60362424]
["bitfinex","ETHUSD",1761093444540,0.46322405,3842.2,3840.8,2.60362424]
["bitfinex","ETHUSD",1761093444738,0.46322405,3842.2,3840.7,0.4497]
["bitfinex","ETHUSD",1761093444739,6.257706,3842.1,3840.4,2.60389542]
["bitfinex","ETHUSD",1761093444968,6.257706,3842.1,3839.6,0.002]
["bitfinex","ETHUSD",1761093445170,29.97032139,3841.2,3839.6,0.002]
["bitfinex","ETHUSD",1761093445370,3.487708,3841.0,3839.6,0.002]
["bitfinex","ETHUSD",1761093445674,15.921421,3840.8,3839.7,2.60435459]
["bitfinex","ETHUSD",1761093445887,4.819487,3840.6,3839.6,0.002]
["bitfinex","ETHUSD",1761093446088,4.83824779,3840.5,3839.6,0.002]
["bitfinex","ETHUSD",1761093446291,0.54624779,3840.4,3840.2,2.60401921]
["bitfinex","ETHUSD",1761093446453,0.4332,3840.9,3840.3,2.60396323]
["bitfinex","ETHUSD",1761093446657,4.83138197,3840.8,3840.0,0.002]
["bitfinex","ETHUSD",1761093446860,0.54639321,3840.7,3840.3,2.6039086]
["bitfinex","ETHUSD",1761093447061,0.54639321,3840.6,3840.3,2.6039086]
["bitfinex","ETHUSD",1761093447272,0.54657586,3840.5,3840.0,0.002]
["bitfinex","ETHUSD",1761093447474,10.388413,3840.3,3840.0,0.002]
["bitfinex","ETHUSD",1761093447690,6.98878,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761093447875,11.81435586,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761093448151,18.351176,3840.0,3839.6,0.002]
["bitfinex","ETHUSD",1761093448475,15.64932813,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761093448645,3.37274599,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761093448950,23.52181399,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761093449150,23.52181399,3839.7,3839.2,0.002]
["bitfinex","ETHUSD",1761093449151,11.36620847,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1761093449357,13.27633751,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1761093449557,13.27633751,3839.3,3836.2,0.1353]
["bitfinex","ETHUSD",1761093449558,4.92726702,3839.2,3836.2,0.1353]
["bitfinex","ETHUSD",1761093449758,30.0,3838.5,3835.2,0.6047]
["bitfinex","ETHUSD",1761093449973,0.26051164,3838.6,3835.4,2.60727279]
["bitfinex","ETHUSD",1761093449974,2.06208,3838.0,3835.4,2.60727279]
["bitfinex","ETHUSD",1761093450172,2.6058096,3837.6,3836.3,2.60667439]
["bitfinex","ETHUSD",1761093450350,1.5552,3838.3,3835.6,2.60912393]
["bitfinex","ETHUSD",1761093450351,2.605999,3837.3,3835.7,2.61005448]
["bitfinex","ETHUSD",1761093450543,19.142299,3837.1,3835.7,0.003]
["bitfinex","ETHUSD",1761093450745,18.689499,3837.1,3835.9,2.60692018]
["bitfinex","ETHUSD",1761093450980,4.6992,3837.2,3836.2,2.6066786]
["bitfinex","ETHUSD",1761093450981,4.565,3836.9,3836.2,2.6066786]
["bitfinex","ETHUSD",1761093451196,3.642,3836.9,3836.3,2.60665659]
["bitfinex","ETHUSD",1761093451484,2.012071,3836.9,3836.3,2.60665659]
["bitfinex","ETHUSD",1761093451647,2.012071,3836.9,3836.4,2.60660679]
["bitfinex","ETHUSD",1761093452157,4.266,3837.1,3835.9,2.60695012]
["bitfinex","ETHUSD",1761093452484,2.7571,3836.9,3836.4,2.60660727]
["bitfinex","ETHUSD",1761093452689,12.601464,3837.6,3836.4,2.60654614]
["bitfinex","ETHUSD",1761093452897,15.176464,3837.4,3835.7,0.003]
["bitfinex","ETHUSD",1761093453095,11.24559,3837.2,3836.2,2.60673735]
["bitfinex","ETHUSD",1761093453261,9.884692,3837.3,3835.7,0.003]
["bitfinex","ETHUSD",1761093453455,10.668542,3837.1,3835.7,0.003]
["bitfinex","ETHUSD",1761093453686,10.668542,3837.1,3836.2,2.60673552]
["bitfinex","ETHUSD",1761093453871,10.582506,3837.1,3836.3,2.6066778]
["bitfinex","ETHUSD",1761093454067,10.394318,3837.0,3836.3,2.6066778]
["bitfinex","ETHUSD",1761093454382,0.4332,3837.0,3836.1,2.60680462]
["bitfinex","ETHUSD",1761093454579,17.517218,3836.8,3835.7,0.003]
["bitfinex","ETHUSD",1761093454794,3.821,3836.6,3835.7,0.003]
["bitfinex","ETHUSD",1761093454998,3.821,3836.6,3836.2,2.60669677]
["bitfinex","ETHUSD",1761093455173,4.246,3836.5,3836.2,2.60669677]
["bitfinex","ETHUSD",1761093455492,3.687,3836.4,3835.7,0.003]
["bitfinex","ETHUSD",1761093455693,4.238,3836.3,3835.7,0.003]
["bitfinex","ETHUSD",1761093455887,4.238,3836.2,3836.0,2.60683257]
["bitfinex","ETHUSD",1761093456216,4.238,3836.2,3835.8,2.60701809]
["bitfinex","ETHUSD",1761093456512,8.93879657,3838.1,3836.1,0.157]
["bitfinex","ETHUSD",1761093456706,2.58094,3839.0,3836.2,4.26506746]
["bitfinex","ETHUSD",1761093456996,15.180386,3838.8,3836.3,2.6066783]
["bitfinex","ETHUSD",1761093457160,7.043037,3838.5,3836.3,0.4497]
["bitfinex","ETHUSD",1761093457361,4.245,3838.4,3838.0,2.60551878]
["bitfinex","ETHUSD",1761093457595,0.4332,3838.7,3838.3,2.60532]
["bitfinex","ETHUSD",1761093457899,4.244,3838.6,3838.3,2.60531346]
["bitfinex","ETHUSD",1761093458101,2.47062,3839.1,3838.3,2.60530468]
["bitfinex","ETHUSD",1761093458270,4.24,3839.0,3838.7,2.60498889]
["bitfinex","ETHUSD",1761093458601,0.2218,3839.7,3837.6,0.02605795]
["bitfinex","ETHUSD",1761093458764,0.48214886,3841.0,3837.7,0.4497]
["bitfinex","ETHUSD",1761093458765,0.4332,3840.5,3837.7,0.4497]
["bitfinex","ETHUSD",1761093458967,0.4332,3840.5,3839.5,2.60450472]
["bitfinex","ETHUSD",1761093459168,0.4332,3840.5,3839.9,2.60417237]
["bitfinex","ETHUSD",1761093459475,0.4332,3840.5,3840.1,2.6040838]
["bitfinex","ETHUSD",1761093459681,6.608957,3840.9,3838.9,0.4497]
["bitfinex","ETHUSD",1761093459915,9.070356,3840.7,3838.9,0.4497]
["bitfinex","ETHUSD",1761093460122,5.258368,3840.7,3840.0,2.60415391]
["bitfinex","ETHUSD",1761093460433,4.23,3840.6,3839.4,2.60455321]
["bitfinex","ETHUSD",1761093460596,0.2218,3841.0,3838.9,0.4497]
["bitfinex","ETHUSD",1761093460918,2.573315,3840.8,3839.0,2.60484501]
["bitfinex","ETHUSD",1761093461124,4.226,3840.7,3839.1,2.60477716]
["bitfinex","ETHUSD",1761093461416,4.226,3840.7,3839.0,2.60484501]
["bitfinex","ETHUSD",1761093461615,4.226,3840.7,3840.4,2.60388923]
["bitfinex","ETHUSD",1761093461918,4.221,3840.6,3840.3,2.60395975]
["bitfinex","ETHUSD",1761093462117,2.526662,3840.8,3840.4,2.60388333]
["bitfinex","ETHUSD",1761093462416,4.22,3840.5,3840.4,2.60388333]
["bitfinex","ETHUSD",1761093462587,0.001,3842.3,3840.4,0.4497]
["bitfinex","ETHUSD",1761093462787,0.001,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1761093463207,0.001,3842.3,3842.2,2.6287023]
["bitfinex","ETHUSD",1761093463515,0.001,3842.3,3842.2,3.05237555]
["bitfinex","ETHUSD",1761093463924,0.001,3842.3,3842.2,3.0784023]
["bitfinex","ETHUSD",1761093464089,0.001,3842.3,3842.2,3.05237555]
["bitfinex","ETHUSD",1761093464416,0.001,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1761093464982,0.001,3842.3,3842.2,3.05237555]
["bitfinex","ETHUSD",1761093465622,0.001,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1761093465623,1e-08,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1761093465942,1e-08,3843.1,3842.4,2.60250214]
["bitfinex","ETHUSD",1761093465943,0.2218,3845.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1761093466421,4.22496743,3846.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1761093466422,0.2218,3845.9,3844.2,3.05102147]
["bitfinex","ETHUSD",1761093466620,0.025,3844.3,3844.2,3.05102147]
["bitfinex","ETHUSD",1761093467118,1e-08,3844.3,3844.2,3.04701423]
["bitfinex","ETHUSD",1761093468198,1.625,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1761093468631,1.625,3846.3,3845.6,2.60035752]
["bitfinex","ETHUSD",1761093468632,1.625,3846.3,3844.4,2.60116883]
["bitfinex","ETHUSD",1761093468837,0.4332,3846.2,3844.1,0.6374]
["bitfinex","ETHUSD",1761093469038,0.4332,3846.2,3844.2,0.4497]
["bitfinex","ETHUSD",1761093469235,0.4332,3846.2,3845.2,2.60061482]
["bitfinex","ETHUSD",1761093469403,2.102368,3846.1,3845.2,2.60058588]
["bitfinex","ETHUSD",1761093469603,0.4332,3846.2,3845.3,2.60056736]
["bitfinex","ETHUSD",1761093469806,1e-08,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1761093470009,1.625,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1761093470010,1e-08,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1761093470626,1e-08,3846.7,3846.6,3.04939843]
["bitfinex","ETHUSD",1761093472748,1e-08,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1761093472907,1.625,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1761093472908,1e-08,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1761093473103,0.9188568,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761093473910,0.9188568,3848.9,3847.9,4.193]
["bitfinex","ETHUSD",1761093474349,0.9188568,3848.9,3847.6,0.1518]
["bitfinex","ETHUSD",1761093474549,0.9188568,3848.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1761093474751,0.9188568,3848.9,3848.7,2.59822202]
["bitfinex","ETHUSD",1761093475051,0.9188568,3848.9,3847.9,2.59882013]
["bitfinex","ETHUSD",1761093475261,0.9188568,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761093476512,0.9188568,3848.9,3848.7,2.59827758]
["bitfinex","ETHUSD",1761093476715,0.9188568,3848.9,3847.4,0.4561]
["bitfinex","ETHUSD",1761093476915,0.9188568,3848.9,3848.5,2.59834779]
["bitfinex","ETHUSD",1761093477324,0.9188568,3848.9,3848.2,2.59860717]
["bitfinex","ETHUSD",1761093477325,0.9188568,3848.9,3848.6,2.59834674]
["bitfinex","ETHUSD",1761093477513,1.3874568,3848.9,3848.4,2.59846876]
["bitfinex","ETHUSD",1761093477712,1.3874568,3848.9,3848.5,2.59840275]
["bitfinex","ETHUSD",1761093477912,0.9188568,3848.9,3847.8,2.62482457]
["bitfinex","ETHUSD",1761093478214,0.9188568,3848.9,3848.2,2.59860748]
["bitfinex","ETHUSD",1761093478411,0.4686,3848.8,3847.3,4.189]
["bitfinex","ETHUSD",1761093478623,13.378565,3848.7,3845.8,4.16]
["bitfinex","ETHUSD",1761093478824,13.378565,3848.7,3847.4,2.59914656]
["bitfinex","ETHUSD",1761093479165,2.59861597,3848.3,3847.1,2.59930337]
["bitfinex","ETHUSD",1761093479330,9.23987,3848.1,3847.0,2.59936213]
["bitfinex","ETHUSD",1761093479525,9.23987,3848.1,3845.9,0.4561]
["bitfinex","ETHUSD",1761093479526,22.065092,3847.9,3845.9,0.4561]
["bitfinex","ETHUSD",1761093479726,12.735066,3847.8,3847.0,2.59939015]
["bitfinex","ETHUSD",1761093480050,12.735066,3847.8,3845.9,0.1477]
["bitfinex","ETHUSD",1761093480051,13.594066,3847.8,3845.9,0.1477]
["bitfinex","ETHUSD",1761093480248,6.701251,3847.6,3846.7,2.59956841]
["bitfinex","ETHUSD",1761093480551,0.4686,3847.7,3845.2,0.4561]
["bitfinex","ETHUSD",1761093480552,2.5992867,3847.3,3845.2,4.6081]
["bitfinex","ETHUSD",1761093480849,12.496213,3847.5,3845.9,2.60012092]
["bitfinex","ETHUSD",1761093481051,12.496213,3847.5,3844.8,2.60091552]
["bitfinex","ETHUSD",1761093481052,9.51552,3847.1,3844.8,2.60091552]
["bitfinex","ETHUSD",1761093481255,17.27831442,3846.9,3844.9,2.60084787]
["bitfinex","ETHUSD",1761093481465,4.149,3846.8,3844.8,2.60091552]
["bitfinex","ETHUSD",1761093481645,2.59968544,3846.7,3844.8,2.60091552]
["bitfinex","ETHUSD",1761093481951,3.76452,3846.5,3845.7,2.60028288]
["bitfinex","ETHUSD",1761093482255,1.5552,3847.4,3844.6,0.1518]
["bitfinex","ETHUSD",1761093482256,0.4686,3847.3,3844.9,0.48210847]
["bitfinex","ETHUSD",1761093482564,2.22718,3847.1,3845.1,2.60071259]
["bitfinex","ETHUSD",1761093482767,4.146,3847.2,3846.4,2.59982242]
["bitfinex","ETHUSD",1761093482978,4.146,3847.2,3845.2,2.60064495]
["bitfinex","ETHUSD",1761093482979,4.6116,3847.1,3845.2,2.60064495]
["bitfinex","ETHUSD",1761093483180,0.4686,3847.1,3846.9,2.5994899]
["bitfinex","ETHUSD",1761093483398,2.81948402,3849.6,3847.2,2.59929299]
["bitfinex","ETHUSD",1761093483399,0.9188568,3848.9,3847.2,2.59929299]
["bitfinex","ETHUSD",1761093483682,0.9188568,3848.9,3847.0,0.6038]
["bitfinex","ETHUSD",1761093483683,0.40753178,3848.8,3847.5,2.59909031]
["bitfinex","ETHUSD",1761093483979,0.9188568,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761093484340,0.9188568,3848.9,3847.6,3.05509481]
["bitfinex","ETHUSD",1761093484679,0.9188568,3848.9,3848.7,2.59827847]
["bitfinex","ETHUSD",1761093484840,0.9188568,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761093485237,0.9188568,3848.9,3848.7,2.59823431]
["bitfinex","ETHUSD",1761093485642,0.9188568,3848.9,3847.5,0.4561]
["bitfinex","ETHUSD",1761093485871,0.9188568,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761093486039,0.9188568,3848.9,3848.7,2.59826108]
["bitfinex","ETHUSD",1761093486239,0.9188568,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761093488472,1.3874568,3848.9,3848.7,2.59826462]
["bitfinex","ETHUSD",1761093488780,1.3874568,3848.9,3847.9,2.59882013]
["bitfinex","ETHUSD",1761093488781,0.9188568,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761093489352,0.9188568,3848.9,3847.8,4.5911]
["bitfinex","ETHUSD",1761093489353,1.3874568,3848.9,3847.8,4.135]
["bitfinex","ETHUSD",1761093489538,0.9188568,3848.9,3848.4,2.59841804]
["bitfinex","ETHUSD",1761093489741,0.9188568,3848.9,3848.5,2.5984142]
["bitfinex","ETHUSD",1761093489742,0.9198568,3848.9,3848.5,2.5984142]
["bitfinex","ETHUSD",1761093490061,0.9198568,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761093491995,1.3884568,3848.9,3847.9,4.114]
["bitfinex","ETHUSD",1761093492201,1.3884568,3848.9,3847.4,4.105]
["bitfinex","ETHUSD",1761093492405,0.4686,3848.8,3847.4,4.105]
["bitfinex","ETHUSD",1761093492608,0.4686,3848.8,3848.3,2.59849234]
["bitfinex","ETHUSD",1761093492919,0.4686,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761093493492,0.9198568,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761093494265,0.001,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1761093497275,0.001,3849.3,3848.4,4.089]
["bitfinex","ETHUSD",1761093497276,0.001,3849.3,3848.4,6.68747026]
["bitfinex","ETHUSD",1761093497462,0.001,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1761093498817,0.54896034,3849.3,3848.6,4.084]
["bitfinex","ETHUSD",1761093499097,0.54896034,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1761093499098,0.001,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1761093499266,0.54960214,3849.3,3848.5,4.079]
["bitfinex","ETHUSD",1761093499466,0.54860214,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1761093500108,0.54860214,3849.2,3848.5,4.079]
["bitfinex","ETHUSD",1761093500268,0.001,3849.3,3849.1,2.59800992]
["bitfinex","ETHUSD",1761093500467,0.54863739,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1761093500695,0.54863739,3849.2,3847.9,0.1877]
["bitfinex","ETHUSD",1761093500904,0.54863739,3849.1,3847.9,4.2607]
["bitfinex","ETHUSD",1761093501067,0.54863739,3849.0,3848.9,2.59814451]
["bitfinex","ETHUSD",1761093502121,0.54863739,3849.0,3847.9,4.2607]
["bitfinex","ETHUSD",1761093502122,1.21604851,3849.0,3848.6,2.59834654]
["bitfinex","ETHUSD",1761093502314,0.54863739,3848.9,3848.6,2.59829817]
["bitfinex","ETHUSD",1761093502511,0.54863739,3848.9,3847.3,0.002]
["bitfinex","ETHUSD",1761093502512,0.54857241,3848.8,3847.3,0.002]
["bitfinex","ETHUSD",1761093502691,0.54857241,3848.8,3847.3,2.60120982]
["bitfinex","ETHUSD",1761093502692,0.66741112,3848.2,3847.3,2.60120982]
["bitfinex","ETHUSD",1761093502899,0.90274952,3848.5,3848.2,2.59861753]
["bitfinex","ETHUSD",1761093503092,0.5484995,3848.4,3848.1,2.59867459]
["bitfinex","ETHUSD",1761093503305,1.23400071,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1761093503512,1.23404562,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1761093504047,0.5484995,3848.3,3848.2,17.09861753]
["bitfinex","ETHUSD",1761093504327,0.68554612,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1761093504537,0.54851628,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1761093504899,0.54851628,3849.0,3847.7,4.067]
["bitfinex","ETHUSD",1761093505149,0.54851628,3849.0,3847.1,2.59934881]
["bitfinex","ETHUSD",1761093505150,0.68554612,3848.8,3847.5,2.5990668]
["bitfinex","ETHUSD",1761093505394,0.68554612,3848.4,3848.0,2.59875041]
["bitfinex","ETHUSD",1761093505631,0.54851628,3848.3,3848.1,2.59863836]
["bitfinex","ETHUSD",1761093505833,0.54851628,3848.2,3848.1,2.59863836]
["bitfinex","ETHUSD",1761093506148,0.54851628,3848.2,3847.3,4.058]
["bitfinex","ETHUSD",1761093506149,2.515431,3848.1,3847.3,0.002]
["bitfinex","ETHUSD",1761093506325,0.68513221,3847.6,3847.3,0.002]
["bitfinex","ETHUSD",1761093506523,0.54851628,3847.5,3847.3,0.002]
["bitfinex","ETHUSD",1761093506724,0.54851628,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761093506925,18.67066676,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761093507137,19.13146676,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761093507649,0.54851628,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761093507935,4.83102902,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761093508105,13.28867615,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761093508543,8.8157587,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761093508738,7.47470928,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761093508950,6.02786715,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761093509151,11.78086715,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761093509874,13.15113157,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761093510179,13.15113157,3847.4,3847.1,0.002]
["bitfinex","ETHUSD",1761093510180,15.01673799,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761093510337,17.12045427,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761093510520,17.58125427,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761093511125,24.01066427,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761093511539,21.31583727,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761093512157,22.65601227,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761093512355,24.4737578,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761093512557,22.5850818,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761093512762,25.6075408,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761093512959,13.20265527,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761093513161,7.51374527,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761093513351,11.53674527,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761093513555,12.04362527,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761093514063,22.04183527,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761093514965,20.63349227,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761093515141,19.59504327,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761093515348,23.60704327,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761093515766,11.21236443,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761093515967,17.54928071,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761093516266,22.00066453,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761093516481,20.63916271,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761093516686,18.44358171,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761093516858,5.89299471,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761093517065,14.57269571,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761093517258,11.47413574,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761093517579,14.57269571,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761093518281,30.50686641,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761093518774,19.51222671,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761093519086,9.89499471,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761093519251,31.08451571,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761093519587,31.34448555,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761093519771,25.11397359,3845.1,3845.0,0.003]
["bitfinex","ETHUSD",1761093519964,22.90585387,3845.1,3845.0,0.003]
["bitfinex","ETHUSD",1761093520286,30.21127587,3845.1,3843.5,14.5]
["bitfinex","ETHUSD",1761093520586,4.433274,3843.6,3843.5,14.5]
["bitfinex","ETHUSD",1761093520765,8.428274,3843.6,3843.5,14.5]
["bitfinex","ETHUSD",1761093520959,3.995,3843.6,3843.5,14.5]
["bitfinex","ETHUSD",1761093521164,6.12874,3843.6,3843.5,14.5]
["bitfinex","ETHUSD",1761093521680,3.992,3843.6,3842.9,2.60214895]
["bitfinex","ETHUSD",1761093521880,2.820576,3843.5,3842.9,2.60214895]
["bitfinex","ETHUSD",1761093522183,2.14705,3843.5,3843.0,14.5]
["bitfinex","ETHUSD",1761093522761,2.689526,3843.5,3843.0,14.5]
["bitfinex","ETHUSD",1761093522966,4.626526,3843.5,3843.0,17.10213304]
["bitfinex","ETHUSD",1761093523291,3.983,3843.4,3843.0,14.5]
["bitfinex","ETHUSD",1761093523666,0.4632,3844.9,3843.1,0.4572]
["bitfinex","ETHUSD",1761093523864,0.67914976,3845.0,3843.1,0.4572]
["bitfinex","ETHUSD",1761093523865,0.2194,3845.2,3844.8,2.6008555]
["bitfinex","ETHUSD",1761093524075,2.818373,3845.4,3844.5,0.1877]
["bitfinex","ETHUSD",1761093524376,3.985,3845.3,3844.6,14.5]
["bitfinex","ETHUSD",1761093524691,3.984,3845.2,3844.7,2.60093037]
["bitfinex","ETHUSD",1761093524894,3.984,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1761093525095,3.982,3845.1,3844.3,2.60123804]
["bitfinex","ETHUSD",1761093525262,3.982,3845.1,3843.3,2.60192281]
["bitfinex","ETHUSD",1761093525263,3.982,3845.1,3844.4,14.5]
["bitfinex","ETHUSD",1761093525465,2.5701,3845.0,3844.4,14.5]
["bitfinex","ETHUSD",1761093525785,4.318268,3845.1,3844.4,14.5]
["bitfinex","ETHUSD",1761093525975,3.98,3844.9,3844.4,14.5]
["bitfinex","ETHUSD",1761093526489,2.60038762,3845.6,3844.4,14.5]
["bitfinex","ETHUSD",1761093526490,3.977,3844.8,3844.6,2.60099197]
["bitfinex","ETHUSD",1761093526695,3.977,3844.7,3844.4,14.5]
["bitfinex","ETHUSD",1761093526999,3.974,3844.6,3844.4,14.5]
["bitfinex","ETHUSD",1761093527162,3.974,3844.5,3844.4,14.5]
["bitfinex","ETHUSD",1761093527497,3.974,3844.5,3843.8,0.6449]
["bitfinex","ETHUSD",1761093527498,3.974,3844.5,3843.8,0.1877]
["bitfinex","ETHUSD",1761093527662,3.974,3844.5,3843.8,2.78929022]
["bitfinex","ETHUSD",1761093527859,3.974,3844.5,3844.3,2.60118817]
["bitfinex","ETHUSD",1761093528191,4.458675,3845.0,3844.4,17.10117818]
["bitfinex","ETHUSD",1761093528393,3.972,3844.9,3844.4,14.5]
["bitfinex","ETHUSD",1761093528595,3.97,3844.8,3844.6,2.60103919]
["bitfinex","ETHUSD",1761093528794,0.4584,3845.8,3844.1,0.002]
["bitfinex","ETHUSD",1761093528795,3.971,3845.8,3845.3,0.1477]
["bitfinex","ETHUSD",1761093529094,3.971,3845.8,3845.4,2.60049138]
["bitfinex","ETHUSD",1761093529303,3.97,3845.7,3845.5,2.60042515]
["bitfinex","ETHUSD",1761093529505,3.381399,3846.5,3845.7,2.6002525]
["bitfinex","ETHUSD",1761093529824,0.63206192,3846.6,3845.3,0.1477]
["bitfinex","ETHUSD",1761093530113,4.716476,3846.4,3845.8,14.5]
["bitfinex","ETHUSD",1761093530397,4.297476,3846.4,3845.8,14.5]
["bitfinex","ETHUSD",1761093530692,22.804068,3845.8,3844.1,0.002]
["bitfinex","ETHUSD",1761093530897,3.939915,3845.6,3844.1,0.002]
["bitfinex","ETHUSD",1761093531099,2.60058675,3845.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1761093531263,1.5552,3845.4,3844.6,2.60103244]
["bitfinex","ETHUSD",1761093531460,2.114294,3845.3,3844.6,2.60103244]
["bitfinex","ETHUSD",1761093531664,0.4584,3845.7,3844.1,0.4592]
["bitfinex","ETHUSD",1761093531966,2.473927,3845.5,3844.7,17.1009459]
["bitfinex","ETHUSD",1761093532176,6.399101,3845.4,3844.7,14.5]
["bitfinex","ETHUSD",1761093532389,4.628171,3845.3,3844.7,14.5]
["bitfinex","ETHUSD",1761093532702,4.90383104,3845.5,3844.7,17.10092543]
["bitfinex","ETHUSD",1761093532892,5.687465,3845.3,3844.7,14.5]
["bitfinex","ETHUSD",1761093533084,2.650653,3845.3,3844.7,14.5]
["bitfinex","ETHUSD",1761093533286,2.60052667,3845.4,3844.7,14.5]
["bitfinex","ETHUSD",1761093533482,2.185039,3845.2,3844.7,14.5]
["bitfinex","ETHUSD",1761093533665,3.954,3845.1,3844.7,14.5]
["bitfinex","ETHUSD",1761093533868,3.954,3845.0,3844.7,17.10097495]
["bitfinex","ETHUSD",1761093534070,0.4584,3845.8,3844.7,14.5]
["bitfinex","ETHUSD",1761093534267,0.4584,3845.8,3844.7,17.10097041]
["bitfinex","ETHUSD",1761093534268,1.22457224,3845.7,3844.7,17.10097041]
["bitfinex","ETHUSD",1761093534478,4.49742248,3845.6,3844.7,17.10097041]
["bitfinex","ETHUSD",1761093534801,4.49742248,3845.6,3844.1,0.002]
["bitfinex","ETHUSD",1761093534802,23.78466476,3845.3,3844.1,0.002]
["bitfinex","ETHUSD",1761093535002,2.83642147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761093535295,9.5547215,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761093535499,9.9960215,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761093535686,10.67517126,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761093535879,7.7787715,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761093536599,10.1332575,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761093536797,11.5975255,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761093536996,4.74015003,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761093537291,4.50505003,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761093537500,6.54049603,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761093537997,6.69149603,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761093538299,24.99860526,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761093538477,16.6205295,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761093538677,10.5028705,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761093538874,4.63367833,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761093539097,10.9067705,3844.2,3841.0,4.36045253]
["bitfinex","ETHUSD",1761093539321,2.60256915,3842.4,3841.2,0.1518]
["bitfinex","ETHUSD",1761093539521,3.553727,3842.2,3841.2,0.1518]
["bitfinex","ETHUSD",1761093539726,4.49505003,3842.1,3841.2,0.1518]
["bitfinex","ETHUSD",1761093540021,2.60294653,3841.8,3840.1,3.07855196]
["bitfinex","ETHUSD",1761093540184,12.626094,3841.9,3840.3,0.1518]
["bitfinex","ETHUSD",1761093540185,11.264705,3841.6,3840.3,0.1518]
["bitfinex","ETHUSD",1761093540390,1.67146741,3841.5,3840.3,0.1518]
["bitfinex","ETHUSD",1761093540590,0.54605003,3841.4,3840.6,2.60370269]
["bitfinex","ETHUSD",1761093540821,1.12541738,3841.5,3840.3,0.6263]
["bitfinex","ETHUSD",1761093540822,4.49205003,3841.3,3840.3,0.6263]
["bitfinex","ETHUSD",1761093541038,3.002568,3841.1,3839.5,0.4745]
["bitfinex","ETHUSD",1761093541250,3.002568,3841.1,3839.0,0.1477]
["bitfinex","ETHUSD",1761093541251,0.68411738,3840.6,3839.0,0.1477]
["bitfinex","ETHUSD",1761093541427,2.23931738,3840.3,3839.0,0.1477]
["bitfinex","ETHUSD",1761093541593,3.041288,3840.1,3839.1,2.60477716]
["bitfinex","ETHUSD",1761093541798,4.49305003,3840.0,3839.5,2.60449703]
["bitfinex","ETHUSD",1761093542111,4.49305003,3840.0,3839.0,0.1477]
["bitfinex","ETHUSD",1761093542112,0.54605003,3839.9,3839.0,0.1477]
["bitfinex","ETHUSD",1761093542312,3.947,3840.0,3839.0,0.1477]
["bitfinex","ETHUSD",1761093542313,0.54605003,3839.8,3839.0,0.1477]
["bitfinex","ETHUSD",1761093542517,3.947,3840.0,3839.7,2.60436868]
["bitfinex","ETHUSD",1761093542707,0.54712603,3839.9,3839.6,2.60443293]
["bitfinex","ETHUSD",1761093543023,4.413909,3839.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761093543210,0.54712603,3839.8,3838.5,0.1877]
["bitfinex","ETHUSD",1761093543211,4.49412603,3839.6,3838.5,0.1877]
["bitfinex","ETHUSD",1761093543413,0.54712603,3839.5,3839.3,2.6046194]
["bitfinex","ETHUSD",1761093543613,0.54712603,3839.4,3839.2,2.60470479]
["bitfinex","ETHUSD",1761093543809,3.94,3839.3,3839.1,0.1477]
["bitfinex","ETHUSD",1761093544007,3.94,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1761093544210,0.68411738,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1761093544504,0.68411738,3840.1,3839.3,2.60464147]
["bitfinex","ETHUSD",1761093544505,3.937,3840.1,3839.3,0.4745]
["bitfinex","ETHUSD",1761093544717,4.1718,3840.1,3839.1,0.1477]
["bitfinex","ETHUSD",1761093545007,4.1718,3840.1,3837.7,1.5552]
["bitfinex","ETHUSD",1761093545008,0.68411738,3839.8,3838.1,0.1877]
["bitfinex","ETHUSD",1761093545225,1.5552,3839.3,3837.9,2.60552742]
["bitfinex","ETHUSD",1761093545414,1.5552,3839.3,3837.7,0.1877]
["bitfinex","ETHUSD",1761093545415,4.673306,3839.1,3837.8,2.6056469]
["bitfinex","ETHUSD",1761093545734,14.258963,3838.9,3837.7,0.1877]
["bitfinex","ETHUSD",1761093545952,14.94401954,3839.1,3837.7,2.79341256]
["bitfinex","ETHUSD",1761093546093,5.680764,3838.9,3838.0,2.60551652]
["bitfinex","ETHUSD",1761093546295,3.935,3838.8,3837.7,2.79341767]
["bitfinex","ETHUSD",1761093546717,3.935,3838.8,3837.7,0.1877]
["bitfinex","ETHUSD",1761093546718,5.987468,3838.6,3837.7,0.1877]
["bitfinex","ETHUSD",1761093546906,4.577398,3838.6,3837.7,2.79341306]
["bitfinex","ETHUSD",1761093547106,5.952633,3838.6,3837.1,0.3]
["bitfinex","ETHUSD",1761093547311,3.815859,3838.4,3837.5,2.60580878]
["bitfinex","ETHUSD",1761093547547,0.2286,3839.0,3837.7,2.60572738]
["bitfinex","ETHUSD",1761093547706,11.10869522,3839.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1761093547707,0.68411738,3840.3,3839.1,2.60472493]
["bitfinex","ETHUSD",1761093547910,2.601137,3840.0,3837.8,3.08015949]
["bitfinex","ETHUSD",1761093548136,3.824499,3840.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1761093548308,13.992988,3839.7,3837.8,0.4745]
["bitfinex","ETHUSD",1761093548508,0.98023116,3839.9,3837.8,0.4745]
["bitfinex","ETHUSD",1761093548509,5.4972,3839.6,3838.5,2.60511901]
["bitfinex","ETHUSD",1761093548745,0.2304,3840.1,3838.6,0.50055116]
["bitfinex","ETHUSD",1761093548964,3.945,3840.0,3838.6,0.4745]
["bitfinex","ETHUSD",1761093549244,3.965776,3839.9,3838.9,2.60491286]
["bitfinex","ETHUSD",1761093549448,2.639384,3839.9,3839.1,2.60471781]
["bitfinex","ETHUSD",1761093549618,3.945,3840.0,3838.6,0.4745]
["bitfinex","ETHUSD",1761093549821,13.496121,3840.9,3838.6,0.4745]
["bitfinex","ETHUSD",1761093550151,0.40829393,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1761093550450,0.2349,3842.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1761093550608,0.2349,3842.6,3840.6,2.60375982]
["bitfinex","ETHUSD",1761093550609,0.2351,3842.8,3841.1,0.0260342]
["bitfinex","ETHUSD",1761093550809,0.98012573,3843.3,3841.2,0.4745]
["bitfinex","ETHUSD",1761093551033,0.439,3843.9,3841.3,0.02603285]
["bitfinex","ETHUSD",1761093551243,0.68411738,3844.0,3841.2,3.07780728]
["bitfinex","ETHUSD",1761093551244,11.366321,3843.7,3841.2,3.07780728]
["bitfinex","ETHUSD",1761093551420,2.825,3843.6,3841.4,2.60321757]
["bitfinex","ETHUSD",1761093551619,2.825,3843.6,3843.0,2.60207201]
["bitfinex","ETHUSD",1761093551823,0.439,3843.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761093552027,3.95,3843.5,3843.0,2.60207581]
["bitfinex","ETHUSD",1761093552328,3.95,3843.5,3841.7,0.02603014]
["bitfinex","ETHUSD",1761093552329,3.95,3843.5,3843.1,2.60205591]
["bitfinex","ETHUSD",1761093552533,0.439,3843.7,3843.3,2.60189559]
["bitfinex","ETHUSD",1761093552729,3.946,3843.6,3841.8,0.4745]
["bitfinex","ETHUSD",1761093552940,3.946,3843.6,3843.0,2.60212115]
["bitfinex","ETHUSD",1761093553141,4.293525,3843.4,3841.7,2.60299758]
["bitfinex","ETHUSD",1761093553442,1.5552,3843.1,3842.0,2.6028042]
["bitfinex","ETHUSD",1761093553612,0.439,3843.4,3842.2,2.60265725]
["bitfinex","ETHUSD",1761093553941,3.58202956,3843.4,3841.5,0.4745]
["bitfinex","ETHUSD",1761093554147,0.2351,3844.1,3841.6,0.02603082]
["bitfinex","ETHUSD",1761093554321,1.12311738,3845.2,3843.3,2.75369568]
["bitfinex","ETHUSD",1761093554514,3.50712781,3845.4,3843.3,2.75369568]
["bitfinex","ETHUSD",1761093554515,3.945,3844.4,3843.3,0.1518]
["bitfinex","ETHUSD",1761093554740,2.474541,3845.3,3843.4,2.60186293]
["bitfinex","ETHUSD",1761093554912,0.40794517,3845.3,3843.3,0.6263]
["bitfinex","ETHUSD",1761093555125,3.942,3845.2,3843.4,0.4745]
["bitfinex","ETHUSD",1761093555434,15.38364035,3845.1,3843.3,0.1518]
["bitfinex","ETHUSD",1761093555634,2.628194,3845.0,3844.1,2.60138809]
["bitfinex","ETHUSD",1761093555827,0.94588,3845.0,3843.8,2.60157311]
["bitfinex","ETHUSD",1761093556024,2.45529,3844.9,3843.5,2.60179523]
["bitfinex","ETHUSD",1761093556232,3.941,3845.0,3844.5,2.60105336]
["bitfinex","ETHUSD",1761093556465,7.439154,3844.9,3843.4,0.4745]
["bitfinex","ETHUSD",1761093556617,3.920154,3844.9,3843.4,3.07630174]
["bitfinex","ETHUSD",1761093556821,0.001,3845.4,3843.5,0.4745]
["bitfinex","ETHUSD",1761093557070,0.001,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1761093557550,0.001,3845.4,3845.2,2.60063876]
["bitfinex","ETHUSD",1761093558129,0.001,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1761093558456,0.4377,3845.4,3844.0,0.1477]
["bitfinex","ETHUSD",1761093558674,3.943,3845.3,3844.1,0.50051389]
["bitfinex","ETHUSD",1761093558946,3.943,3845.3,3844.6,2.60104803]
["bitfinex","ETHUSD",1761093559118,3.943,3845.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1761093559318,3.944,3845.2,3845.1,2.60070016]
["bitfinex","ETHUSD",1761093559524,0.001,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1761093559719,0.001,3845.4,3845.3,3.03347732]
["bitfinex","ETHUSD",1761093559951,0.001,3845.4,3845.3,3.05948309]
["bitfinex","ETHUSD",1761093560150,0.001,3845.4,3845.3,3.03347732]
["bitfinex","ETHUSD",1761093560740,0.001,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1761093560957,0.001,3845.4,3845.3,3.05948309]
["bitfinex","ETHUSD",1761093561327,0.001,3845.4,3845.3,3.03347732]
["bitfinex","ETHUSD",1761093561658,0.001,3845.4,3845.3,3.05948309]
["bitfinex","ETHUSD",1761093562828,0.001,3845.4,3845.3,5.12156309]
["bitfinex","ETHUSD",1761093563027,0.001,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1761093563227,0.001,3846.9,3846.8,3.03246327]
["bitfinex","ETHUSD",1761093563745,0.001,3846.9,3846.8,3.0584589]
["bitfinex","ETHUSD",1761093565758,0.001,3846.9,3846.8,4.6136589]
["bitfinex","ETHUSD",1761093565946,0.001,3846.9,3846.8,5.1205389]
["bitfinex","ETHUSD",1761093566929,1e-08,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1761093567245,1e-08,3847.7,3847.6,6.55801298]
["bitfinex","ETHUSD",1761093567451,1e-08,3847.7,3847.6,6.99142276]
["bitfinex","ETHUSD",1761093568047,1e-08,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1761093569543,1e-08,3847.7,3847.6,3.05842276]
["bitfinex","ETHUSD",1761093570470,1e-08,3847.7,3847.6,3.08441298]
["bitfinex","ETHUSD",1761093570667,1e-08,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1761093571271,1e-08,3847.7,3847.6,1.5552]
["bitfinex","ETHUSD",1761093571569,1e-08,3847.7,3846.5,0.4594]
["bitfinex","ETHUSD",1761093571868,1e-08,3847.7,3847.5,2.59908293]
["bitfinex","ETHUSD",1761093572366,1e-08,3847.7,3846.5,3.05915849]
["bitfinex","ETHUSD",1761093572691,0.42790001,3847.7,3846.0,2.281]
["bitfinex","ETHUSD",1761093572836,1e-08,3847.7,3847.5,2.59906041]
["bitfinex","ETHUSD",1761093573037,1e-08,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1761093574144,1e-08,3847.7,3847.6,3.05842276]
["bitfinex","ETHUSD",1761093574559,1e-08,3847.7,3847.6,3.08441298]
["bitfinex","ETHUSD",1761093575080,1e-08,3847.7,3847.6,3.05842276]
["bitfinex","ETHUSD",1761093575978,1e-08,3847.7,3847.6,5.12050276]
["bitfinex","ETHUSD",1761093576392,1e-08,3847.7,3847.6,5.14649298]
["bitfinex","ETHUSD",1761093577402,1e-08,3847.7,3847.6,4.63961298]
["bitfinex","ETHUSD",1761093578061,1e-08,3847.7,3847.6,5.14649298]
["bitfinex","ETHUSD",1761093581125,0.001,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1761093581914,0.001,3849.0,3848.9,3.08352636]
["bitfinex","ETHUSD",1761093582092,0.001,3849.0,3848.9,2.62412636]
["bitfinex","ETHUSD",1761093582292,0.001,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1761093587545,0.001,3849.0,3848.9,3.08352636]
["bitfinex","ETHUSD",1761093587856,0.2318,3850.8,3850.4,2.59713026]
["bitfinex","ETHUSD",1761093588039,0.97295649,3850.7,3850.5,2.59702515]
["bitfinex","ETHUSD",1761093588221,0.97295649,3850.7,3850.5,2.59706531]
["bitfinex","ETHUSD",1761093588222,0.54505649,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1761093588552,0.97295649,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1761093588769,1.16090363,3850.6,3848.2,0.4594]
["bitfinex","ETHUSD",1761093588924,1.16090363,3850.6,3849.9,2.59742578]
["bitfinex","ETHUSD",1761093588925,0.97323128,3850.5,3849.9,2.59742578]
["bitfinex","ETHUSD",1761093589123,0.97323128,3850.5,3850.0,2.59737661]
["bitfinex","ETHUSD",1761093589124,0.54533128,3850.4,3850.0,2.59737661]
["bitfinex","ETHUSD",1761093589326,0.54596316,3850.3,3849.1,3.918]
["bitfinex","ETHUSD",1761093589537,0.54596316,3850.2,3849.1,3.918]
["bitfinex","ETHUSD",1761093589858,0.4279,3850.5,3849.1,3.918]
["bitfinex","ETHUSD",1761093590060,1.36261653,3850.4,3849.7,2.59754511]
["bitfinex","ETHUSD",1761093590356,0.67471491,3850.2,3849.3,2.59783459]
["bitfinex","ETHUSD",1761093590560,0.67471491,3850.2,3848.4,0.6181]
["bitfinex","ETHUSD",1761093590561,0.54595994,3850.1,3848.4,0.6181]
["bitfinex","ETHUSD",1761093590717,0.2318,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1761093591637,0.2318,3849.7,3849.5,2.59773996]
["bitfinex","ETHUSD",1761093591829,0.2318,3849.7,3849.2,2.59791617]
["bitfinex","ETHUSD",1761093591830,0.54685394,3849.6,3849.3,2.59784699]
["bitfinex","ETHUSD",1761093592028,0.54685394,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1761093592426,1.64946885,3849.5,3847.5,0.6112]
["bitfinex","ETHUSD",1761093592631,0.68407011,3849.2,3847.5,7.15224537]
["bitfinex","ETHUSD",1761093592836,0.71273635,3849.1,3847.6,2.0166]
["bitfinex","ETHUSD",1761093593036,0.54685394,3849.0,3848.7,2.59822676]
["bitfinex","ETHUSD",1761093593235,0.54685394,3848.9,3848.7,2.59822676]
["bitfinex","ETHUSD",1761093593438,0.54685394,3848.8,3848.7,2.59822676]
["bitfinex","ETHUSD",1761093597669,0.98995394,3848.8,3848.0,3.916]
["bitfinex","ETHUSD",1761093597872,0.60477065,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761093598166,1.15281791,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761093598351,1.15281791,3848.8,3848.5,2.59835972]
["bitfinex","ETHUSD",1761093598557,0.99114726,3848.7,3848.4,2.59841811]
["bitfinex","ETHUSD",1761093598760,0.99114726,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1761093599089,0.99114726,3848.6,3847.7,3.915]
["bitfinex","ETHUSD",1761093599269,0.54804726,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1761093600271,0.99114726,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1761093600572,0.54804726,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1761093600867,0.54804726,3848.5,3847.6,1.5572]
["bitfinex","ETHUSD",1761093600868,0.54804726,3848.5,3847.6,0.002]
["bitfinex","ETHUSD",1761093601173,0.54804726,3848.5,3848.3,2.59850111]
["bitfinex","ETHUSD",1761093601174,0.54804726,3848.4,3848.3,2.59850111]
["bitfinex","ETHUSD",1761093601342,1.39963911,3848.4,3847.6,0.002]
["bitfinex","ETHUSD",1761093601543,0.68407011,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1761093601748,0.54804726,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1761093604143,0.2318,3849.7,3848.4,2.59848248]
["bitfinex","ETHUSD",1761093604144,0.68407011,3848.8,3848.4,2.59848248]
["bitfinex","ETHUSD",1761093604461,0.68639464,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761093604671,0.90555119,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1761093604672,0.68639464,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1761093605174,0.68639464,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1761093605336,0.90555119,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1761093605537,1.19960561,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1761093605756,0.73715442,3849.5,3848.0,1.5552]
["bitfinex","ETHUSD",1761093605959,0.68692895,3849.2,3849.0,2.59807742]
["bitfinex","ETHUSD",1761093606145,0.68692895,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1761093606452,0.91590527,3849.5,3849.3,2.59787493]
["bitfinex","ETHUSD",1761093606652,1.35900527,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1761093606865,0.91590527,3849.5,3849.1,2.59799607]
["bitfinex","ETHUSD",1761093607057,0.91635958,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1761093607260,1.36009299,3849.6,3849.3,2.59787493]
["bitfinex","ETHUSD",1761093607261,0.91635958,3849.6,3849.3,2.59787493]
["bitfinex","ETHUSD",1761093607459,0.68742429,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1761093607647,0.2318,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1761093608160,0.6749,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1761093608480,1.22512596,3849.7,3849.4,2.59776249]
["bitfinex","ETHUSD",1761093608643,1.22512596,3849.7,3848.1,0.6178]
["bitfinex","ETHUSD",1761093608644,1.1305246,3849.6,3848.4,6.51047612]
["bitfinex","ETHUSD",1761093608838,0.6874246,3849.2,3848.3,2.59850178]
["bitfinex","ETHUSD",1761093609041,0.6874246,3849.3,3848.1,3.911]
["bitfinex","ETHUSD",1761093609272,0.6874246,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1761093609447,0.6874246,3849.3,3848.1,3.911]
["bitfinex","ETHUSD",1761093609448,0.4431,3849.3,3848.1,4.377]
["bitfinex","ETHUSD",1761093609650,0.6874246,3849.2,3848.2,2.59861753]
["bitfinex","ETHUSD",1761093609838,0.6874246,3849.2,3849.0,2.59802883]
["bitfinex","ETHUSD",1761093610173,0.4431,3849.3,3848.1,6.97565001]
["bitfinex","ETHUSD",1761093610382,3.91,3849.5,3849.3,2.59786424]
["bitfinex","ETHUSD",1761093610777,0.4431,3849.4,3849.3,2.59786424]
["bitfinex","ETHUSD",1761093610980,0.4431,3849.4,3848.1,3.911]
["bitfinex","ETHUSD",1761093611175,2.7849326,3849.3,3847.9,2.59882013]
["bitfinex","ETHUSD",1761093611377,4.8916246,3849.3,3847.9,2.59882013]
["bitfinex","ETHUSD",1761093611555,1.6273489,3849.2,3847.9,2.59882013]
["bitfinex","ETHUSD",1761093611881,0.2199,3848.0,3847.6,0.002]
["bitfinex","ETHUSD",1761093612083,0.2178,3847.7,3847.6,2.60102276]
["bitfinex","ETHUSD",1761093612261,3.909,3847.9,3847.7,2.59895522]
["bitfinex","ETHUSD",1761093612460,3.909,3847.9,3847.6,0.002]
["bitfinex","ETHUSD",1761093612461,4.362,3847.9,3847.6,0.002]
["bitfinex","ETHUSD",1761093612661,0.91119,3847.8,3847.6,0.002]
["bitfinex","ETHUSD",1761093613096,4.180226,3847.7,3845.9,2.60010746]
["bitfinex","ETHUSD",1761093613313,2.59916134,3847.4,3846.3,2.59990082]
["bitfinex","ETHUSD",1761093613602,3.908,3847.3,3845.7,3.909]
["bitfinex","ETHUSD",1761093613759,9.1612623,3847.3,3845.7,3.909]
["bitfinex","ETHUSD",1761093613956,7.93571573,3847.3,3846.6,2.59968125]
["bitfinex","ETHUSD",1761093614179,5.3364903,3847.3,3846.5,2.59976054]
["bitfinex","ETHUSD",1761093614485,4.359,3847.3,3846.7,2.59961526]
["bitfinex","ETHUSD",1761093614686,4.359,3847.3,3846.6,2.59969082]
["bitfinex","ETHUSD",1761093614895,4.359,3847.3,3846.8,2.60155716]
["bitfinex","ETHUSD",1761093615189,4.359,3847.3,3846.8,2.60153077]
["bitfinex","ETHUSD",1761093615374,10.108626,3847.3,3846.8,0.002]
["bitfinex","ETHUSD",1761093615688,7.271307,3847.3,3846.8,0.002]
["bitfinex","ETHUSD",1761093615880,6.412307,3847.3,3846.8,0.002]
["bitfinex","ETHUSD",1761093616389,6.412307,3847.3,3846.8,2.60155193]
["bitfinex","ETHUSD",1761093616705,1.5552,3847.6,3846.8,0.002]
["bitfinex","ETHUSD",1761093616863,4.8192423,3847.5,3847.1,2.59935933]
["bitfinex","ETHUSD",1761093617059,0.9122423,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1761093617260,0.2199,3848.0,3847.6,2.59896593]
["bitfinex","ETHUSD",1761093617493,4.358,3847.9,3847.4,2.59911509]
["bitfinex","ETHUSD",1761093617957,0.451,3847.8,3847.4,2.59911509]
["bitfinex","ETHUSD",1761093618162,3.907,3847.7,3847.5,2.59907362]
["bitfinex","ETHUSD",1761093618405,0.451,3847.6,3847.4,2.59914303]
["bitfinex","ETHUSD",1761093618891,0.451,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761093619064,4.358,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761093619263,4.7938,3847.6,3847.2,0.002]
["bitfinex","ETHUSD",1761093619593,4.7938,3847.6,3847.4,2.5991524]
["bitfinex","ETHUSD",1761093619797,0.4358,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761093619961,0.2199,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1761093620160,0.4351,3847.9,3847.2,0.002]
["bitfinex","ETHUSD",1761093620355,0.4351,3847.9,3847.3,2.59916164]
["bitfinex","ETHUSD",1761093620772,0.4351,3847.9,3847.2,2.60127698]
["bitfinex","ETHUSD",1761093620982,0.4351,3847.9,3847.2,0.002]
["bitfinex","ETHUSD",1761093621188,0.43411,3847.8,3847.3,2.59922543]
["bitfinex","ETHUSD",1761093621498,0.43411,3847.8,3847.2,0.002]
["bitfinex","ETHUSD",1761093621659,0.4351,3847.7,3847.2,0.002]
["bitfinex","ETHUSD",1761093622070,0.4351,3847.7,3847.3,2.59917156]
["bitfinex","ETHUSD",1761093622388,0.4351,3847.7,3847.2,0.002]
["bitfinex","ETHUSD",1761093622560,0.4351,3847.7,3847.3,2.59917804]
["bitfinex","ETHUSD",1761093622760,0.912621,3847.7,3847.2,0.002]
["bitfinex","ETHUSD",1761093623010,0.912621,3847.7,3847.4,2.59914012]
["bitfinex","ETHUSD",1761093623193,0.4351,3847.6,3847.4,2.59914012]
["bitfinex","ETHUSD",1761093623372,0.4351,3847.6,3847.5,14.5]
["bitfinex","ETHUSD",1761093623577,4.3401,3847.6,3847.5,14.5]
["bitfinex","ETHUSD",1761093624403,3.904,3847.6,3847.5,17.09909031]
["bitfinex","ETHUSD",1761093625113,3.904,3847.6,3847.5,17.099084]
["bitfinex","ETHUSD",1761093626163,0.4397,3848.1,3847.7,2.59888806]
["bitfinex","ETHUSD",1761093626363,3.903,3848.0,3847.5,17.099084]
["bitfinex","ETHUSD",1761093626611,4.3604,3848.0,3847.8,2.59883422]
["bitfinex","ETHUSD",1761093626780,4.3604,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1761093626975,4.8001,3848.0,3847.8,2.59887137]
["bitfinex","ETHUSD",1761093627191,0.2313,3848.2,3847.5,14.5]
["bitfinex","ETHUSD",1761093627192,0.2313,3848.2,3847.9,2.59882013]
["bitfinex","ETHUSD",1761093627393,0.2334,3848.5,3848.3,2.59853578]
["bitfinex","ETHUSD",1761093627596,0.2334,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1761093627808,3.902,3848.5,3848.4,2.598446]
["bitfinex","ETHUSD",1761093628302,0.6558,3849.0,3848.4,14.5]
["bitfinex","ETHUSD",1761093628303,4.662343,3848.9,3848.4,14.5]
["bitfinex","ETHUSD",1761093628517,3.902,3848.8,3848.4,14.5]
["bitfinex","ETHUSD",1761093628709,3.902,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761093629007,8.622324,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761093629178,4.720324,3848.8,3848.6,2.59833169]
["bitfinex","ETHUSD",1761093629360,3.902,3848.8,3848.6,2.59833169]
["bitfinex","ETHUSD",1761093629565,4.3379,3848.8,3848.6,2.59833169]
["bitfinex","ETHUSD",1761093629766,9.709081,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761093630162,9.708081,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761093630375,9.708081,3848.8,3848.6,2.59830815]
["bitfinex","ETHUSD",1761093630607,3.901,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761093630805,5.371181,3848.8,3848.4,14.5]
["bitfinex","ETHUSD",1761093630970,3.9,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761093631473,4.3532,3848.7,3848.4,14.5]
["bitfinex","ETHUSD",1761093631670,4.3532,3848.7,3848.4,17.09841659]
["bitfinex","ETHUSD",1761093631874,4.80877,3848.7,3848.5,2.5983947]
["bitfinex","ETHUSD",1761093632397,4.35557,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761093632596,4.35557,3848.7,3848.5,2.59835033]
["bitfinex","ETHUSD",1761093632771,4.80877,3848.7,3848.5,2.59835033]
["bitfinex","ETHUSD",1761093633007,4.35557,3848.7,3848.4,14.5]
["bitfinex","ETHUSD",1761093633252,0.909007,3848.6,3848.4,17.09846892]
["bitfinex","ETHUSD",1761093633749,0.4532,3848.5,3848.4,14.5]
["bitfinex","ETHUSD",1761093633954,4.777449,3848.4,3846.6,2.59968951]
["bitfinex","ETHUSD",1761093634101,12.003422,3848.1,3847.4,2.59910797]
["bitfinex","ETHUSD",1761093634441,2.25369721,3848.0,3847.5,14.5]
["bitfinex","ETHUSD",1761093634614,3.898,3847.9,3847.7,2.59889988]
["bitfinex","ETHUSD",1761093634813,4.3512,3847.9,3847.5,17.09908126]
["bitfinex","ETHUSD",1761093635143,4.3512,3847.9,3847.7,2.5989219]
["bitfinex","ETHUSD",1761093635324,0.4532,3847.8,3847.6,2.59901191]
["bitfinex","ETHUSD",1761093636684,0.909007,3848.6,3847.7,0.02598955]
["bitfinex","ETHUSD",1761093636950,3.897,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1761093637299,3.897,3848.5,3848.4,17.09848248]
["bitfinex","ETHUSD",1761093637499,0.001,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761093639208,3.896,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761093639532,4.75249,3848.7,3848.4,14.5]
["bitfinex","ETHUSD",1761093639704,0.4459,3848.6,3848.4,14.5]
["bitfinex","ETHUSD",1761093640103,0.4459,3848.6,3848.4,17.09846147]
["bitfinex","ETHUSD",1761093640923,0.4459,3848.6,3848.4,14.5]
["bitfinex","ETHUSD",1761093641337,0.4459,3848.6,3847.4,0.1618]
["bitfinex","ETHUSD",1761093641519,0.475249,3848.5,3848.2,2.59861525]
["bitfinex","ETHUSD",1761093641717,0.475249,3848.5,3847.4,0.1618]
["bitfinex","ETHUSD",1761093641925,0.475249,3848.5,3848.1,2.59862394]
["bitfinex","ETHUSD",1761093642247,0.475249,3848.5,3847.5,2.59905015]
["bitfinex","ETHUSD",1761093642454,0.54989012,3848.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761093642606,3.893,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1761093642807,3.893,3848.5,3848.4,17.09848248]
["bitfinex","ETHUSD",1761093644110,0.001,3848.7,3848.5,2.59839561]
["bitfinex","ETHUSD",1761093644340,3.893,3848.6,3848.4,14.5]
["bitfinex","ETHUSD",1761093644679,3.893,3848.6,3847.2,2.60124637]
["bitfinex","ETHUSD",1761093644680,1.03876467,3848.5,3847.2,2.60124315]
["bitfinex","ETHUSD",1761093644852,1.48466467,3848.5,3848.0,2.59873763]
["bitfinex","ETHUSD",1761093645043,0.4459,3848.4,3848.1,14.5]
["bitfinex","ETHUSD",1761093645240,5.597877,3848.3,3847.7,2.5989]
["bitfinex","ETHUSD",1761093645464,5.40889817,3848.2,3847.7,2.59889684]
["bitfinex","ETHUSD",1761093645670,3.891,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1761093646311,0.4459,3848.1,3847.9,2.59880946]
["bitfinex","ETHUSD",1761093646475,0.4459,3848.0,3847.9,2.59880946]
["bitfinex","ETHUSD",1761093646899,3.891,3848.1,3847.8,17.09884976]
["bitfinex","ETHUSD",1761093647074,3.891,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1761093647788,2.963949,3848.4,3847.8,14.5]
["bitfinex","ETHUSD",1761093647983,0.55010143,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1761093648320,0.55010143,3848.3,3848.1,2.59867458]
["bitfinex","ETHUSD",1761093648611,3.889,3848.3,3848.1,2.59867458]
["bitfinex","ETHUSD",1761093648789,3.889,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1761093648974,4.43909774,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1761093649178,0.001,3848.7,3848.4,2.59846003]
["bitfinex","ETHUSD",1761093649405,3.889,3848.6,3848.2,2.59861753]
["bitfinex","ETHUSD",1761093649711,3.889,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1761093649909,3.888,3848.5,3848.4,2.59847025]
["bitfinex","ETHUSD",1761093650289,0.001,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761093650485,3.889,3848.7,3848.3,14.5]
["bitfinex","ETHUSD",1761093650714,0.55024945,3848.6,3848.3,17.09852636]
["bitfinex","ETHUSD",1761093650950,0.55024945,3848.6,3840.1,11.0836068]
["bitfinex","ETHUSD",1761093650951,3.10543,3848.3,3846.4,0.002]
["bitfinex","ETHUSD",1761093651144,2.59969114,3846.7,3846.4,0.002]
["bitfinex","ETHUSD",1761093651281,9.15864302,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761093651599,5.05399945,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761093651809,6.86019244,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761093652013,14.13134047,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761093652322,1.712536,3845.3,3844.7,2.6009815]
["bitfinex","ETHUSD",1761093652493,4.43724945,3845.2,3844.7,2.6009815]
["bitfinex","ETHUSD",1761093652696,1.712536,3845.0,3844.8,14.5]
["bitfinex","ETHUSD",1761093653018,2.26278545,3844.9,3844.8,17.10091552]
["bitfinex","ETHUSD",1761093653218,2.26278545,3844.9,3844.8,14.5]
["bitfinex","ETHUSD",1761093653422,2.26278545,3844.9,3844.8,17.10091552]
["bitfinex","ETHUSD",1761093653733,1.712536,3844.9,3844.8,17.10091552]
["bitfinex","ETHUSD",1761093653899,5.599536,3844.9,3844.8,17.10091552]
["bitfinex","ETHUSD",1761093656524,1.712536,3844.9,3844.8,17.10091552]
["bitfinex","ETHUSD",1761093656719,0.91359615,3845.8,3844.8,14.9652]
["bitfinex","ETHUSD",1761093656720,1.712536,3845.8,3844.8,14.9652]
["bitfinex","ETHUSD",1761093656920,2.25904289,3845.7,3845.6,2.60035915]
["bitfinex","ETHUSD",1761093657439,3.885,3845.7,3845.6,2.60035915]
["bitfinex","ETHUSD",1761093657610,5.597536,3845.7,3845.6,17.10035915]
["bitfinex","ETHUSD",1761093657813,3.885,3846.3,3845.6,14.9652]
["bitfinex","ETHUSD",1761093658017,1.712536,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1761093658417,2.25886954,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1761093658803,2.25886954,3846.1,3845.9,2.60011364]
["bitfinex","ETHUSD",1761093659054,2.25886954,3846.0,3845.9,2.60011364]
["bitfinex","ETHUSD",1761093661237,5.596536,3846.0,3845.9,3.06531364]
["bitfinex","ETHUSD",1761093661919,1.712536,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1761093662105,6.14096565,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1761093662306,2.25896565,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1761093662528,6.14096565,3846.5,3846.4,17.09983361]
["bitfinex","ETHUSD",1761093662960,0.42747958,3847.4,3846.5,2.59976602]
["bitfinex","ETHUSD",1761093662961,0.6833154,3847.4,3846.5,2.59976602]
["bitfinex","ETHUSD",1761093663242,2.25471844,3848.9,3846.5,2.59976602]
["bitfinex","ETHUSD",1761093663243,3.883,3849.1,3848.6,2.59834745]
["bitfinex","ETHUSD",1761093663606,0.001,3849.1,3848.6,17.58953092]
["bitfinex","ETHUSD",1761093663807,0.001,3849.1,3848.6,17.56354745]
["bitfinex","ETHUSD",1761093664062,0.001,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1761093664506,0.001,3849.1,3849.0,3.06327742]
["bitfinex","ETHUSD",1761093664930,0.001,3849.1,3849.0,19.14445819]
["bitfinex","ETHUSD",1761093665148,0.001,3849.1,3849.0,19.11847742]
["bitfinex","ETHUSD",1761093665444,0.001,3849.1,3849.0,17.56327742]
["bitfinex","ETHUSD",1761093666925,1.895,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1761093666926,0.001,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1761093667127,0.001,3850.3,3850.2,6.94146767]
["bitfinex","ETHUSD",1761093667520,0.001,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761093667844,0.001,3851.4,3851.3,17.09652584]
["bitfinex","ETHUSD",1761093669023,0.001,3851.4,3851.3,17.56172584]
["bitfinex","ETHUSD",1761093669853,0.001,3852.2,3851.3,19.62380584]
["bitfinex","ETHUSD",1761093670012,0.001,3852.2,3852.1,4.1511866]
["bitfinex","ETHUSD",1761093670013,1e-08,3852.2,3852.1,4.1511866]
["bitfinex","ETHUSD",1761093670342,1e-08,3852.2,3852.1,8.0271866]
["bitfinex","ETHUSD",1761093670589,1e-08,3852.2,3852.1,20.9719866]
["bitfinex","ETHUSD",1761093670716,1e-08,3852.2,3852.1,14.5]
["bitfinex","ETHUSD",1761093671330,0.44880001,3852.2,3852.1,14.5]
["bitfinex","ETHUSD",1761093671539,0.44880001,3852.2,3851.4,2.59643966]
["bitfinex","ETHUSD",1761093671807,3.874,3852.1,3851.5,2.59634872]
["bitfinex","ETHUSD",1761093672021,0.44880001,3852.2,3851.6,14.5]
["bitfinex","ETHUSD",1761093672227,0.44880001,3852.2,3851.6,17.09630342]
["bitfinex","ETHUSD",1761093672446,4.32180001,3852.2,3851.7,2.59623]
["bitfinex","ETHUSD",1761093672645,3.87300001,3852.2,3851.6,14.5]
["bitfinex","ETHUSD",1761093672940,6.20339042,3852.0,3851.6,14.5]
["bitfinex","ETHUSD",1761093673147,3.333659,3851.9,3851.6,14.5]
["bitfinex","ETHUSD",1761093673352,3.333659,3851.9,3850.4,0.4652]
["bitfinex","ETHUSD",1761093673353,6.671428,3851.8,3849.7,0.626]
["bitfinex","ETHUSD",1761093673532,2.59651375,3851.4,3849.9,2.59744152]
["bitfinex","ETHUSD",1761093673711,3.20157,3851.1,3850.5,14.5]
["bitfinex","ETHUSD",1761093674122,0.4488,3851.3,3850.5,14.5]
["bitfinex","ETHUSD",1761093674346,3.872,3851.0,3850.5,17.09705414]
["bitfinex","ETHUSD",1761093674550,3.872,3851.0,3850.6,2.59699787]
["bitfinex","ETHUSD",1761093674945,4.3198,3851.3,3850.6,2.59699787]
["bitfinex","ETHUSD",1761093675153,0.54126769,3851.2,3850.5,14.5]
["bitfinex","ETHUSD",1761093675382,0.54126769,3851.1,3850.6,2.59696831]
["bitfinex","ETHUSD",1761093675670,0.2152,3850.6,3850.5,14.5]
["bitfinex","ETHUSD",1761093676087,3.087168,3850.6,3850.5,14.5]
["bitfinex","ETHUSD",1761093676241,3.087168,3850.6,3847.2,2.75826104]
["bitfinex","ETHUSD",1761093676242,3.946083,3850.5,3848.9,0.159]
["bitfinex","ETHUSD",1761093676444,4.41126769,3850.4,3848.9,1.06]
["bitfinex","ETHUSD",1761093676743,4.41126769,3850.4,3849.4,14.5]
["bitfinex","ETHUSD",1761093676744,1.04879446,3850.3,3849.4,14.5]
["bitfinex","ETHUSD",1761093676939,0.54126769,3850.2,3849.4,14.5]
["bitfinex","ETHUSD",1761093677140,0.54126769,3850.1,3849.4,14.5]
["bitfinex","ETHUSD",1761093677538,0.2152,3849.5,3848.2,0.002]
["bitfinex","ETHUSD",1761093677739,0.4488,3850.7,3849.1,4.4945]
["bitfinex","ETHUSD",1761093677996,0.54087795,3850.6,3849.1,6.62728054]
["bitfinex","ETHUSD",1761093678141,0.4488,3850.7,3849.1,0.1603]
["bitfinex","ETHUSD",1761093678142,0.54087795,3850.5,3849.1,0.1603]
["bitfinex","ETHUSD",1761093678471,0.54087795,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1761093678691,0.2152,3851.4,3851.2,2.59659326]
["bitfinex","ETHUSD",1761093678839,0.5410103,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761093679037,0.2152,3851.4,3851.2,2.59659326]
["bitfinex","ETHUSD",1761093679269,3.722,3851.6,3851.4,2.59642525]
["bitfinex","ETHUSD",1761093679482,0.54086624,3851.5,3851.4,2.59642525]
["bitfinex","ETHUSD",1761093680040,0.2152,3852.0,3850.9,0.159]
["bitfinex","ETHUSD",1761093680041,0.2152,3852.0,3851.8,2.59618003]
["bitfinex","ETHUSD",1761093680241,4.40884677,3851.9,3851.8,2.59618003]
["bitfinex","ETHUSD",1761093680578,0.54084677,3851.9,3851.8,2.59618003]
["bitfinex","ETHUSD",1761093681087,0.54084677,3852.0,3851.9,2.59611583]
["bitfinex","ETHUSD",1761093681287,1.46968738,3852.0,3850.2,0.5985]
["bitfinex","ETHUSD",1761093681441,0.5405627,3851.9,3851.0,2.59672812]
["bitfinex","ETHUSD",1761093681643,0.46372468,3852.0,3851.7,2.59625619]
["bitfinex","ETHUSD",1761093681887,0.540629,3851.9,3851.8,2.59617152]
["bitfinex","ETHUSD",1761093682276,0.540629,3851.9,3850.9,0.159]
["bitfinex","ETHUSD",1761093682587,0.540629,3851.8,3850.3,3.865]
["bitfinex","ETHUSD",1761093682792,0.540629,3851.7,3851.2,2.59657635]
["bitfinex","ETHUSD",1761093682991,0.540629,3851.6,3851.3,2.59650606]
["bitfinex","ETHUSD",1761093683176,0.540629,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761093683490,5.960829,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761093683696,2.095829,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761093683879,0.540629,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761093685788,0.540629,3851.5,3851.4,3.07115843]
["bitfinex","ETHUSD",1761093685984,0.540629,3851.5,3851.4,6.93415843]
["bitfinex","ETHUSD",1761093686187,1e-08,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1761093686398,0.54277001,3852.2,3852.1,2.7549866]
["bitfinex","ETHUSD",1761093686599,0.54277001,3852.2,3852.1,2.78094646]
["bitfinex","ETHUSD",1761093686765,0.54277001,3852.2,3852.1,3.2296866]
["bitfinex","ETHUSD",1761093687709,0.54277001,3852.2,3852.1,2.7549866]
["bitfinex","ETHUSD",1761093688481,0.54277001,3852.2,3852.1,3.2296866]
["bitfinex","ETHUSD",1761093688892,0.54277001,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1761093689627,0.54277001,3852.2,3852.1,3.0706866]
["bitfinex","ETHUSD",1761093689923,1e-08,3852.2,3852.1,4.6258866]
["bitfinex","ETHUSD",1761093690127,1e-08,3852.2,3852.1,4.1511866]
["bitfinex","ETHUSD",1761093690426,1e-08,3852.2,3852.1,3.0706866]
["bitfinex","ETHUSD",1761093690633,1e-08,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1761093692224,1e-08,3852.2,3851.9,2.59607668]
["bitfinex","ETHUSD",1761093692432,1.82719231,3852.5,3852.3,2.59585182]
["bitfinex","ETHUSD",1761093692608,1.82719231,3852.5,3851.9,2.59607668]
["bitfinex","ETHUSD",1761093692804,1.82719231,3852.4,3851.8,3.863]
["bitfinex","ETHUSD",1761093693112,1.82719231,3852.2,3852.0,2.5959997]
["bitfinex","ETHUSD",1761093693291,1.82719231,3852.1,3852.0,2.5959997]
["bitfinex","ETHUSD",1761093693798,1.82719231,3852.2,3851.5,3.857]
["bitfinex","ETHUSD",1761093694113,0.18281923,3852.3,3852.0,2.59605399]
["bitfinex","ETHUSD",1761093694294,0.2334,3852.1,3851.9,2.59611052]
["bitfinex","ETHUSD",1761093694494,0.2334,3852.1,3851.4,0.002]
["bitfinex","ETHUSD",1761093694718,0.2334,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1761093694914,0.2334,3852.1,3851.9,2.59611777]
["bitfinex","ETHUSD",1761093695192,0.6889,3852.1,3851.5,2.59639101]
["bitfinex","ETHUSD",1761093695498,1.83035454,3851.7,3851.4,0.002]
["bitfinex","ETHUSD",1761093695698,1.83035454,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1761093696241,1.83035454,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1761093696953,0.2334,3852.1,3851.7,2.59625619]
["bitfinex","ETHUSD",1761093697143,0.4555,3852.0,3851.4,0.002]
["bitfinex","ETHUSD",1761093697450,1.83133196,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1761093697849,1.83133196,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1761093698030,0.4555,3852.0,3851.7,2.59619788]
["bitfinex","ETHUSD",1761093698351,0.93144377,3852.1,3851.8,2.59618464]
["bitfinex","ETHUSD",1761093698521,0.72229814,3852.0,3851.8,2.59618464]
["bitfinex","ETHUSD",1761093699517,0.4555,3851.9,3851.4,0.002]
["bitfinex","ETHUSD",1761093699742,1.8309668,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761093700048,1.8309668,3851.5,3851.4,2.59845843]
["bitfinex","ETHUSD",1761093700419,4.26541844,3851.9,3850.9,2.59679229]
["bitfinex","ETHUSD",1761093700627,1.83143944,3851.3,3850.9,2.59679229]
["bitfinex","ETHUSD",1761093700863,1.83143944,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761093701149,1.83143944,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761093701742,2.38085606,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761093702547,2.38085606,3851.5,3851.2,2.59659326]
["bitfinex","ETHUSD",1761093702764,0.54941662,3851.4,3851.2,2.59659326]
["bitfinex","ETHUSD",1761093702945,0.54941662,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761093703537,1.92281288,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761093703725,0.54941662,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761093704350,1.92306587,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761093704739,0.54941662,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761093704938,0.54941662,3851.3,3851.0,0.002]
["bitfinex","ETHUSD",1761093705158,9.97164469,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761093705458,9.97164469,3851.1,3850.6,0.002]
["bitfinex","ETHUSD",1761093705459,1.5552,3850.8,3850.6,0.002]
["bitfinex","ETHUSD",1761093705666,8.10920704,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761093705862,5.51227662,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761093706032,8.56700704,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761093706228,9.91225957,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761093706469,4.12976915,3850.7,3850.1,2.59728142]
["bitfinex","ETHUSD",1761093706632,1.83029818,3850.4,3850.1,2.59728142]
["bitfinex","ETHUSD",1761093706830,0.54941662,3850.3,3850.0,2.59739177]
["bitfinex","ETHUSD",1761093707030,4.39641662,3850.2,3850.0,2.59739177]
["bitfinex","ETHUSD",1761093707230,0.54941662,3850.1,3849.3,2.59787493]
["bitfinex","ETHUSD",1761093707455,0.91539157,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1761093707661,1.46462651,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1761093707840,0.54923494,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1761093708262,1.92197449,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1761093708657,0.54923494,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1761093708968,1.00463494,3849.6,3849.3,2.59786862]
["bitfinex","ETHUSD",1761093709167,2.59735049,3850.1,3849.3,2.59786862]
["bitfinex","ETHUSD",1761093709168,3.845,3850.1,3849.8,2.59753753]
["bitfinex","ETHUSD",1761093709336,0.54871175,3850.0,3849.9,2.59741029]
["bitfinex","ETHUSD",1761093710464,1.00181175,3850.0,3849.2,0.1603]
["bitfinex","ETHUSD",1761093710681,0.91416663,3849.5,3849.3,2.59787493]
["bitfinex","ETHUSD",1761093710965,0.54871175,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1761093711335,0.54871175,3849.4,3849.3,3.07257493]
["bitfinex","ETHUSD",1761093712468,0.54871175,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1761093713093,0.54871175,3849.4,3849.3,3.07257493]
["bitfinex","ETHUSD",1761093713393,0.91416663,3850.1,3849.1,4.0043]
["bitfinex","ETHUSD",1761093713592,0.91416663,3850.2,3850.0,2.59734836]
["bitfinex","ETHUSD",1761093713890,0.91416663,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1761093714088,4.75616663,3850.2,3850.0,2.59739705]
["bitfinex","ETHUSD",1761093714300,3.842,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761093714594,4.2707,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761093714771,4.2707,3850.1,3849.9,2.59745363]
["bitfinex","ETHUSD",1761093715403,4.2707,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761093715914,0.91416663,3850.6,3849.6,0.4353]
["bitfinex","ETHUSD",1761093716073,3.841,3850.7,3849.4,3.841]
["bitfinex","ETHUSD",1761093716262,3.841,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761093716664,0.91416663,3851.1,3850.7,2.59691121]
["bitfinex","ETHUSD",1761093717006,1.5552,3850.9,3850.7,2.59691121]
["bitfinex","ETHUSD",1761093717158,1.5552,3850.9,3849.8,0.4353]
["bitfinex","ETHUSD",1761093717159,0.63093666,3850.8,3849.8,0.4353]
["bitfinex","ETHUSD",1761093717493,0.63093666,3850.8,3847.9,5.3378061]
["bitfinex","ETHUSD",1761093717494,1.05963666,3850.8,3849.3,2.59786716]
["bitfinex","ETHUSD",1761093717681,0.4287,3850.7,3850.4,2.59711447]
["bitfinex","ETHUSD",1761093718004,4.75416663,3851.0,3849.1,0.5956]
["bitfinex","ETHUSD",1761093718005,1.13626663,3851.4,3850.7,0.159]
["bitfinex","ETHUSD",1761093718297,0.91416663,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1761093718465,3.839,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1761093719086,3.839,3852.1,3852.0,2.59603176]
["bitfinex","ETHUSD",1761093719286,0.18381923,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761093719494,0.001,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761093719702,5.3942,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761093719885,4.2677,3852.3,3851.9,2.59611274]
["bitfinex","ETHUSD",1761093720288,0.4287,3852.2,3851.7,2.59620551]
["bitfinex","ETHUSD",1761093720471,1.9839,3852.2,3851.7,2.59620551]
["bitfinex","ETHUSD",1761093720676,0.2156,3851.8,3851.7,2.59620551]
["bitfinex","ETHUSD",1761093720889,0.2156,3851.8,3851.3,2.5964846]
["bitfinex","ETHUSD",1761093721087,1.9839,3851.7,3850.2,0.4353]
["bitfinex","ETHUSD",1761093721419,4.58021738,3851.7,3850.8,2.59684541]
["bitfinex","ETHUSD",1761093721714,2.545335,3851.5,3850.8,2.59684541]
["bitfinex","ETHUSD",1761093722008,0.2156,3850.9,3850.8,2.59684541]
["bitfinex","ETHUSD",1761093722394,3.836,3851.1,3850.8,2.59686298]
["bitfinex","ETHUSD",1761093722587,3.836,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1761093723604,0.2156,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1761093723786,3.834,3851.2,3850.2,0.4353]
["bitfinex","ETHUSD",1761093723986,0.3834,3851.1,3850.8,2.59679776]
["bitfinex","ETHUSD",1761093724191,2.3673,3851.1,3850.3,2.59718993]
["bitfinex","ETHUSD",1761093724433,4.15937,3851.0,3849.2,0.4353]
["bitfinex","ETHUSD",1761093724735,1.5552,3850.8,3850.3,2.597142]
["bitfinex","ETHUSD",1761093724877,5.394854,3850.7,3850.1,2.59726898]
["bitfinex","ETHUSD",1761093725073,5.394854,3850.7,3849.4,2.59780745]
["bitfinex","ETHUSD",1761093725074,1.1428354,3850.6,3850.2,2.5972479]
["bitfinex","ETHUSD",1761093725308,1.1428354,3850.6,3849.5,0.4353]
["bitfinex","ETHUSD",1761093725474,0.2156,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1761093725677,4.0486,3850.9,3850.1,2.59728572]
["bitfinex","ETHUSD",1761093725905,4.0486,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1761093727033,4.0486,3850.9,3850.7,2.5969152]
["bitfinex","ETHUSD",1761093727527,0.4287,3850.8,3849.7,2.59755946]
["bitfinex","ETHUSD",1761093727726,0.44773,3850.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1761093727929,0.99858423,3850.7,3850.3,2.59715785]
["bitfinex","ETHUSD",1761093728303,0.99858423,3850.7,3850.0,2.59734908]
["bitfinex","ETHUSD",1761093728304,0.4287,3850.6,3850.2,2.59720263]
["bitfinex","ETHUSD",1761093728508,0.4287,3850.6,3849.6,2.59767248]
["bitfinex","ETHUSD",1761093728712,0.001,3851.1,3849.6,1.9905]
["bitfinex","ETHUSD",1761093728912,0.2156,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1761093729928,0.2156,3850.9,3850.7,2.5969221]
["bitfinex","ETHUSD",1761093730131,0.6443,3850.9,3850.7,2.5969221]
["bitfinex","ETHUSD",1761093730500,1.19579116,3850.9,3850.7,2.5969221]
["bitfinex","ETHUSD",1761093730743,0.6443,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1761093731032,4.0456,3850.9,3850.7,2.5968679]
["bitfinex","ETHUSD",1761093731208,0.47583258,3850.8,3850.7,2.5968679]
["bitfinex","ETHUSD",1761093731731,4.30483258,3850.8,3850.7,2.5968679]
["bitfinex","ETHUSD",1761093732841,0.47583258,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1761093732992,0.47583258,3850.8,3850.0,2.59735767]
["bitfinex","ETHUSD",1761093733198,0.90453258,3850.8,3850.0,2.59735767]
["bitfinex","ETHUSD",1761093733396,0.90453258,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1761093733606,0.16123377,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1761093733836,4.37857007,3851.1,3850.2,2.59726767]
["bitfinex","ETHUSD",1761093734000,0.98028942,3851.0,3850.6,2.59696216]
["bitfinex","ETHUSD",1761093734200,0.55158942,3850.9,3850.6,2.59699422]
["bitfinex","ETHUSD",1761093734405,0.2156,3850.7,3849.7,3.826]
["bitfinex","ETHUSD",1761093734610,0.6881711,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1761093734814,5.93395672,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1761093735117,1.5552,3851.0,3849.7,3.826]
["bitfinex","ETHUSD",1761093735332,0.55175672,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1761093736221,4.37675672,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1761093736557,0.55175672,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1761093736910,1.5552,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1761093737115,3.825,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1761093737340,0.55270426,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1761093737524,0.001,3851.1,3851.0,3.03202812]
["bitfinex","ETHUSD",1761093740649,0.001,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1761093741613,0.001,3851.1,3850.8,2.59682751]
["bitfinex","ETHUSD",1761093741614,0.4535,3851.1,3850.8,2.59682751]
["bitfinex","ETHUSD",1761093741810,0.2154,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1761093742422,3.82,3851.1,3850.9,2.59674438]
["bitfinex","ETHUSD",1761093742639,4.202,3851.1,3850.3,2.59720021]
["bitfinex","ETHUSD",1761093742939,4.202,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1761093743511,4.202,3851.1,3851.0,17.09672812]
["bitfinex","ETHUSD",1761093744060,0.001,3851.1,3851.0,17.09672812]
["bitfinex","ETHUSD",1761093749467,0.9856287,3851.1,3851.0,14.5]
["bitfinex","ETHUSD",1761093751287,4.7966287,3851.1,3851.0,14.5]
["bitfinex","ETHUSD",1761093751482,12.1106977,3851.1,3851.0,14.5]
["bitfinex","ETHUSD",1761093751686,4.7966287,3851.1,3851.0,14.5]
["bitfinex","ETHUSD",1761093752066,5.34500868,3851.1,3851.0,14.5]
["bitfinex","ETHUSD",1761093753156,1.53400868,3851.1,3851.0,17.09672812]
["bitfinex","ETHUSD",1761093753355,4.7966287,3851.1,3851.0,17.09672812]
["bitfinex","ETHUSD",1761093753590,4.7966287,3851.1,3851.0,14.5]
["bitfinex","ETHUSD",1761093754791,4.7966287,3851.1,3851.0,17.09672812]
["bitfinex","ETHUSD",1761093755469,4.7966287,3851.1,3851.0,14.5]
["bitfinex","ETHUSD",1761093755658,4.7926287,3851.1,3851.0,14.5]
["bitfinex","ETHUSD",1761093756252,5.34060868,3851.1,3851.0,17.09672812]
["bitfinex","ETHUSD",1761093756993,4.90760868,3851.1,3851.0,17.09672812]
["bitfinex","ETHUSD",1761093757992,5.34060868,3851.1,3851.0,14.5]
["bitfinex","ETHUSD",1761093758527,5.33860868,3851.1,3851.0,14.5]
["bitfinex","ETHUSD",1761093759311,5.33860868,3851.1,3851.0,17.09672812]
["bitfinex","ETHUSD",1761093760077,5.33860868,3851.1,3851.0,14.5]
["bitfinex","ETHUSD",1761093760313,1.5552,3851.0,3849.6,3.803]
["bitfinex","ETHUSD",1761093760617,1.5552,3851.0,3850.2,2.5972146]
["bitfinex","ETHUSD",1761093760618,6.42794,3850.6,3850.2,2.5972146]
["bitfinex","ETHUSD",1761093760782,4.3546287,3850.5,3850.2,17.0972146]
["bitfinex","ETHUSD",1761093760980,0.5516287,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761093761276,4.3536287,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761093761493,0.5516287,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761093761706,4.7866287,3850.4,3850.2,17.09726642]
["bitfinex","ETHUSD",1761093761882,0.9846287,3850.3,3850.2,17.09726642]
["bitfinex","ETHUSD",1761093762079,16.0996457,3850.3,3850.2,14.5]
["bitfinex","ETHUSD",1761093762287,8.0101557,3850.3,3850.2,14.5]
["bitfinex","ETHUSD",1761093762493,5.22257909,3850.3,3850.2,14.5]
["bitfinex","ETHUSD",1761093762830,5.65557909,3850.3,3850.2,14.5]
["bitfinex","ETHUSD",1761093763892,11.25063809,3850.3,3850.2,14.5]
["bitfinex","ETHUSD",1761093764293,5.65557909,3850.3,3850.2,14.5]
["bitfinex","ETHUSD",1761093764654,1.42157909,3850.3,3850.2,14.5]
["bitfinex","ETHUSD",1761093764943,4.3526287,3850.3,3850.2,14.5]
["bitfinex","ETHUSD",1761093765525,4.3496287,3850.3,3850.2,17.09726767]
["bitfinex","ETHUSD",1761093765855,0.6893482,3851.0,3850.6,2.59695971]
["bitfinex","ETHUSD",1761093766162,0.55065868,3850.9,3850.5,0.02597065]
["bitfinex","ETHUSD",1761093766443,0.001,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1761093766754,0.55174581,3851.1,3851.0,3.04592812]
["bitfinex","ETHUSD",1761093766911,0.001,3851.1,3851.0,3.04592812]
["bitfinex","ETHUSD",1761093767110,0.001,3851.1,3851.0,17.54592812]
["bitfinex","ETHUSD",1761093767819,0.001,3851.1,3851.0,17.09672812]
["bitfinex","ETHUSD",1761093768020,1.41959209,3851.1,3851.0,14.5]
["bitfinex","ETHUSD",1761093768220,2.97479209,3851.1,3851.0,14.5]
["bitfinex","ETHUSD",1761093768447,1.5552,3850.9,3849.4,2.59978226]
["bitfinex","ETHUSD",1761093768658,6.981589,3850.7,3849.4,0.002]
["bitfinex","ETHUSD",1761093768814,0.55071582,3850.6,3850.2,17.0972073]
["bitfinex","ETHUSD",1761093769014,0.55071582,3850.5,3850.2,17.0972073]
["bitfinex","ETHUSD",1761093769355,4.34571582,3850.4,3850.2,17.0972073]
["bitfinex","ETHUSD",1761093769555,3.795,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761093769758,0.55069104,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761093769961,4.34569104,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761093770120,0.55069104,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761093772158,1.41816014,3850.4,3850.2,14.5]
["bitfinex","ETHUSD",1761093772358,4.77769104,3850.3,3850.2,14.5]
["bitfinex","ETHUSD",1761093772558,4.34469104,3850.3,3850.2,17.09726767]
["bitfinex","ETHUSD",1761093773770,0.55069104,3850.3,3850.2,17.09726767]
["bitfinex","ETHUSD",1761093773977,4.34269104,3850.3,3850.2,17.09726767]
["bitfinex","ETHUSD",1761093774184,4.34169104,3850.3,3850.2,17.09726767]
["bitfinex","ETHUSD",1761093774966,4.34169104,3850.3,3850.2,14.5]
["bitfinex","ETHUSD",1761093775167,5.23706014,3850.3,3850.2,17.09726767]
["bitfinex","ETHUSD",1761093775375,4.77586014,3850.3,3850.2,17.09726767]
["bitfinex","ETHUSD",1761093775575,0.98486014,3850.3,3850.2,17.09726767]
["bitfinex","ETHUSD",1761093775757,0.55069104,3850.3,3850.2,14.5]
["bitfinex","ETHUSD",1761093776079,4.80089104,3850.3,3850.2,14.5]
["bitfinex","ETHUSD",1761093778166,23.89383807,3850.3,3850.2,14.5]
["bitfinex","ETHUSD",1761093778376,2.59762546,3849.7,3849.4,0.002]
["bitfinex","ETHUSD",1761093778570,14.788789,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761093778891,16.12664168,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761093779194,16.81721957,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761093779365,20.356642,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761093779541,13.659555,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761093779762,15.40300066,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761093779964,11.61700066,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761093780262,41.43825666,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761093780464,4.65988745,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761093780665,40.1040073,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761093780874,40.51147107,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761093781401,38.68117289,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761093783198,38.78538582,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761093784597,38.78538582,3849.4,3846.0,0.4445]
["bitfinex","ETHUSD",1761093784598,0.50688,3849.0,3846.0,0.4445]
["bitfinex","ETHUSD",1761093784777,0.50688,3847.6,3845.9,0.1603]
["bitfinex","ETHUSD",1761093784978,16.238951,3847.0,3846.1,2.60003455]
["bitfinex","ETHUSD",1761093785302,2.59936055,3847.1,3846.2,14.5]
["bitfinex","ETHUSD",1761093785303,1.5552,3846.6,3846.2,14.5]
["bitfinex","ETHUSD",1761093785489,3.781,3846.5,3846.2,14.5]
["bitfinex","ETHUSD",1761093786303,4.2247,3846.5,3846.2,14.5]
["bitfinex","ETHUSD",1761093786603,24.444448,3846.3,3846.2,14.5]
["bitfinex","ETHUSD",1761093786806,20.537051,3846.3,3846.2,14.5]
["bitfinex","ETHUSD",1761093786978,7.385772,3846.3,3846.2,14.5]
["bitfinex","ETHUSD",1761093787206,5.3352,3846.3,3846.2,14.5]
["bitfinex","ETHUSD",1761093790010,6.7448,3846.3,3846.2,14.5]
["bitfinex","ETHUSD",1761093790945,3.778,3846.3,3846.2,17.09990875]
["bitfinex","ETHUSD",1761093791224,3.778,3846.3,3846.2,14.5]
["bitfinex","ETHUSD",1761093791428,3.778,3846.3,3844.1,2.60134535]
["bitfinex","ETHUSD",1761093791429,1.5552,3846.2,3845.3,0.1603]
["bitfinex","ETHUSD",1761093791634,9.30564,3845.9,3845.3,0.1603]
["bitfinex","ETHUSD",1761093791816,3.776,3845.8,3845.3,2.76082759]
["bitfinex","ETHUSD",1761093792002,3.776,3845.7,3845.4,14.5]
["bitfinex","ETHUSD",1761093792199,3.776,3845.6,3845.4,14.5]
["bitfinex","ETHUSD",1761093793845,10.060835,3845.5,3845.4,14.5]
["bitfinex","ETHUSD",1761093794022,9.307035,3845.5,3845.4,14.5]
["bitfinex","ETHUSD",1761093794737,9.490534,3845.5,3845.4,14.5]
["bitfinex","ETHUSD",1761093795445,3.776,3845.6,3845.4,17.10050969]
["bitfinex","ETHUSD",1761093795981,0.2371,3847.4,3845.5,0.4445]
["bitfinex","ETHUSD",1761093796260,3.62015,3847.2,3846.9,2.59948321]
["bitfinex","ETHUSD",1761093796407,0.763025,3847.1,3846.9,2.59948321]
["bitfinex","ETHUSD",1761093796823,0.763025,3847.1,3846.7,2.7603719]
["bitfinex","ETHUSD",1761093797048,0.763025,3847.1,3846.4,0.4445]
["bitfinex","ETHUSD",1761093797251,2.12454554,3849.0,3846.3,0.1608]
["bitfinex","ETHUSD",1761093797252,5.454138,3847.8,3846.8,14.5]
["bitfinex","ETHUSD",1761093797544,5.454138,3847.8,3847.0,2.59940483]
["bitfinex","ETHUSD",1761093797545,13.399914,3847.6,3847.0,2.59940483]
["bitfinex","ETHUSD",1761093797751,13.399914,3847.6,3847.2,2.59929019]
["bitfinex","ETHUSD",1761093797912,9.914343,3847.5,3847.2,2.59929019]
["bitfinex","ETHUSD",1761093798112,8.662555,3847.5,3846.8,14.5]
["bitfinex","ETHUSD",1761093798315,3.771,3847.4,3847.0,2.59941001]
["bitfinex","ETHUSD",1761093798626,3.771,3847.4,3847.0,2.59942079]
["bitfinex","ETHUSD",1761093798825,3.771,3847.4,3847.1,2.59935515]
["bitfinex","ETHUSD",1761093799543,3.771,3847.4,3846.8,17.09949955]
["bitfinex","ETHUSD",1761093799744,3.771,3847.4,3846.8,14.5]
["bitfinex","ETHUSD",1761093799920,3.771,3847.4,3847.2,2.59925943]
["bitfinex","ETHUSD",1761093800127,3.771,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1761093800332,3.771,3847.4,3846.8,14.5]
["bitfinex","ETHUSD",1761093800333,4.1481,3847.4,3846.8,14.5]
["bitfinex","ETHUSD",1761093800644,4.1481,3847.4,3847.1,2.59935483]
["bitfinex","ETHUSD",1761093801216,4.1481,3847.4,3847.2,2.59928143]
["bitfinex","ETHUSD",1761093801839,0.40760574,3847.8,3847.1,0.159]
["bitfinex","ETHUSD",1761093802153,0.001,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1761093802385,3.768,3848.2,3848.1,2.75898506]
["bitfinex","ETHUSD",1761093802585,0.001,3848.2,3848.1,17.73308506]
["bitfinex","ETHUSD",1761093803101,0.001,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1761093803261,10.331772,3848.5,3848.1,14.5]
["bitfinex","ETHUSD",1761093803452,3.564,3848.4,3848.1,14.5]
["bitfinex","ETHUSD",1761093803784,3.98823,3848.4,3848.1,17.09867158]
["bitfinex","ETHUSD",1761093803949,3.98823,3848.4,3848.2,2.59861211]
["bitfinex","ETHUSD",1761093804145,3.564,3848.4,3848.1,14.5]
["bitfinex","ETHUSD",1761093804352,16.043801,3848.2,3848.1,14.5]
["bitfinex","ETHUSD",1761093804568,15.78401924,3848.2,3848.1,14.5]
["bitfinex","ETHUSD",1761093804772,15.39156724,3848.2,3848.1,14.5]
["bitfinex","ETHUSD",1761093804981,16.94676724,3848.2,3848.1,14.5]
["bitfinex","ETHUSD",1761093805148,7.84211187,3848.2,3848.1,14.5]
["bitfinex","ETHUSD",1761093805358,0.54540824,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1761093805578,0.54540824,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1761093805779,3.765,3848.6,3848.3,14.5]
["bitfinex","ETHUSD",1761093806020,0.54585998,3848.5,3848.3,14.5]
["bitfinex","ETHUSD",1761093806294,3.17885998,3848.4,3848.3,14.5]
["bitfinex","ETHUSD",1761093806890,3.763,3848.4,3848.3,17.09855]
["bitfinex","ETHUSD",1761093807196,3.763,3848.4,3848.3,17.53625]
["bitfinex","ETHUSD",1761093807359,4.30971626,3848.4,3848.3,17.09855]
["bitfinex","ETHUSD",1761093811993,4.74078789,3848.4,3845.4,0.002]
["bitfinex","ETHUSD",1761093812311,0.68437277,3847.7,3846.7,0.159]
["bitfinex","ETHUSD",1761093812510,9.14231697,3847.6,3847.2,14.5]
["bitfinex","ETHUSD",1761093812810,2.23957277,3847.4,3847.2,14.5]
["bitfinex","ETHUSD",1761093813009,0.68437277,3847.9,3847.2,14.5]
["bitfinex","ETHUSD",1761093813322,0.54690919,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1761093813522,0.68437277,3848.1,3847.2,14.5]
["bitfinex","ETHUSD",1761093813523,0.68437277,3848.4,3847.9,2.59882013]
["bitfinex","ETHUSD",1761093813689,4.30294025,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1761093814009,3.756,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1761093814204,4.30296202,3848.5,3848.4,17.09848248]
["bitfinex","ETHUSD",1761093814405,0.54696202,3848.5,3848.4,17.53618248]
["bitfinex","ETHUSD",1761093814607,0.001,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1761093814787,0.54790517,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1761093815308,0.001,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1761093815910,0.001,3848.6,3848.5,3.0620991]
["bitfinex","ETHUSD",1761093816070,0.001,3848.6,3848.5,3.03611496]
["bitfinex","ETHUSD",1761093816272,0.001,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1761093818198,0.001,3848.6,3848.5,14.5]
["bitfinex","ETHUSD",1761093818401,0.001,3848.6,3847.8,0.002]
["bitfinex","ETHUSD",1761093818402,1.43833389,3848.6,3847.8,0.002]
["bitfinex","ETHUSD",1761093818613,4.29766717,3848.5,3847.9,2.59881958]
["bitfinex","ETHUSD",1761093818812,0.54666717,3848.4,3847.9,2.59881958]
["bitfinex","ETHUSD",1761093819125,8.34961,3848.1,3848.0,14.5]
["bitfinex","ETHUSD",1761093819319,11.88547717,3848.1,3848.0,14.5]
["bitfinex","ETHUSD",1761093819486,17.19292422,3848.1,3848.0,14.5]
["bitfinex","ETHUSD",1761093819686,4.29666717,3848.1,3848.0,14.5]
["bitfinex","ETHUSD",1761093819892,4.73376717,3848.1,3848.0,14.5]
["bitfinex","ETHUSD",1761093820102,7.48246717,3848.1,3848.0,14.5]
["bitfinex","ETHUSD",1761093820925,13.62038517,3848.1,3848.0,14.5]
["bitfinex","ETHUSD",1761093821123,12.35631717,3848.1,3848.0,14.5]
["bitfinex","ETHUSD",1761093821525,15.91253619,3848.1,3848.0,14.5]
["bitfinex","ETHUSD",1761093821825,21.74166902,3848.1,3848.0,14.5]
["bitfinex","ETHUSD",1761093821996,25.14526713,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761093822335,25.5967283,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761093822532,28.63565893,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761093822832,39.84924348,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761093823120,38.48049793,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761093823339,24.76092431,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1761093823541,35.01736182,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1761093823715,40.75937782,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1761093824042,35.63417282,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1761093824192,34.26553311,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1761093824832,37.41783911,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1761093825700,37.41583911,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1761093826015,41.99176811,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1761093826389,10.9227748,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1761093826635,7.2159226,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1761093826837,9.20098817,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1761093827334,11.80007848,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1761093827526,10.75889291,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1761093827713,28.84649848,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1761093827916,31.44842911,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1761093828642,40.48101811,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1761093829135,30.69011511,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1761093829802,36.38471311,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1761093830835,41.98876811,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1761093831834,42.3964457,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1761093832133,41.98876811,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1761093832838,38.24676811,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1761093833136,42.24667714,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1761093833556,24.79385055,3847.1,3846.1,0.161]
["bitfinex","ETHUSD",1761093833721,41.98603835,3847.1,3846.1,0.002]
["bitfinex","ETHUSD",1761093835009,29.25475035,3847.1,3846.1,0.002]
["bitfinex","ETHUSD",1761093835210,29.66246956,3847.1,3846.1,0.002]
["bitfinex","ETHUSD",1761093835829,32.88877256,3847.1,3846.2,0.159]
["bitfinex","ETHUSD",1761093836030,22.99791956,3847.1,3846.2,0.159]
["bitfinex","ETHUSD",1761093836243,25.36798356,3847.1,3846.2,0.159]
["bitfinex","ETHUSD",1761093836559,26.78612945,3847.1,3846.2,0.159]
["bitfinex","ETHUSD",1761093836761,29.40225656,3847.1,3846.2,0.159]
["bitfinex","ETHUSD",1761093837057,29.68841445,3847.1,3846.2,0.159]
["bitfinex","ETHUSD",1761093837261,22.04478145,3847.1,3846.2,0.159]
["bitfinex","ETHUSD",1761093837413,15.91232556,3847.1,3846.6,0.002]
["bitfinex","ETHUSD",1761093837616,19.64832556,3847.1,3846.6,0.002]
["bitfinex","ETHUSD",1761093837829,30.15938856,3847.1,3846.6,0.002]
["bitfinex","ETHUSD",1761093838047,31.07065445,3847.1,3846.6,0.002]
["bitfinex","ETHUSD",1761093838243,16.88875656,3847.1,3846.6,0.002]
["bitfinex","ETHUSD",1761093838445,20.62375656,3847.1,3846.6,0.002]
["bitfinex","ETHUSD",1761093838644,21.06075656,3847.1,3846.6,0.002]
["bitfinex","ETHUSD",1761093838859,40.04308756,3847.1,3846.6,0.002]
["bitfinex","ETHUSD",1761093839183,27.78757756,3847.1,3846.6,0.002]
["bitfinex","ETHUSD",1761093839956,35.87079156,3847.1,3846.6,0.002]
["bitfinex","ETHUSD",1761093840318,32.61006406,3847.1,3846.6,0.002]
["bitfinex","ETHUSD",1761093840559,23.10323256,3847.1,3846.6,0.002]
["bitfinex","ETHUSD",1761093840725,21.97234056,3847.1,3846.6,0.002]
["bitfinex","ETHUSD",1761093841066,7.6819208,3847.1,3846.6,0.002]
["bitfinex","ETHUSD",1761093841219,4.27866717,3847.1,3846.6,0.4546]
["bitfinex","ETHUSD",1761093841420,4.34456317,3847.1,3846.6,0.4546]
["bitfinex","ETHUSD",1761093841657,0.68377283,3847.6,3847.0,0.4546]
["bitfinex","ETHUSD",1761093841857,8.169071,3847.4,3847.1,0.1593]
["bitfinex","ETHUSD",1761093842021,5.481251,3847.2,3847.1,0.1593]
["bitfinex","ETHUSD",1761093842355,0.54723083,3847.2,3847.1,0.1593]
["bitfinex","ETHUSD",1761093842519,0.68377283,3847.9,3847.5,2.5990233]
["bitfinex","ETHUSD",1761093842716,0.54740197,3848.1,3847.4,2.62513448]
["bitfinex","ETHUSD",1761093843058,3.73,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1761093843254,3.73,3847.9,3847.7,2.59895522]
["bitfinex","ETHUSD",1761093843457,3.73,3847.9,3847.1,0.1593]
["bitfinex","ETHUSD",1761093843668,7.89054655,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761093843854,34.2481802,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761093844054,22.07618787,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761093844255,24.43991537,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761093844563,13.39290924,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761093844763,12.89789112,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761093845077,12.22225167,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761093845263,15.95125167,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761093845566,15.49725167,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761093845749,14.46171267,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761093845935,26.49127167,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761093846965,17.02874167,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761093847380,17.94117257,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761093847971,21.28910357,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761093848334,19.69419667,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761093848783,17.09483612,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761093848981,17.33281012,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761093849138,16.01874167,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761093849474,12.76843412,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761093849770,9.34631612,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761093849936,9.88775967,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761093850141,25.32587567,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761093850340,26.68781167,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761093851066,23.68882967,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761093851272,20.52489367,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761093851462,10.18811612,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761093852168,12.78174712,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761093854462,12.89573767,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761093854960,9.17573767,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761093855163,9.17573767,3847.1,3846.6,0.002]
["bitfinex","ETHUSD",1761093855164,2.59963085,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761093855480,28.98717427,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761093855648,29.95045427,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761093855852,30.35815554,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761093856249,29.3916682,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093856473,34.26789325,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093856680,21.02097624,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093856836,10.72290742,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093857175,6.34734542,3846.3,3846.2,0.4546]
["bitfinex","ETHUSD",1761093857378,9.31025585,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093857576,10.86545585,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093858096,13.13345643,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093858240,33.82969768,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093858664,31.88706168,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093858868,17.25228368,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093859069,17.82950668,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093859276,26.40961768,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093859799,13.22301287,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093859999,7.39107067,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093860199,13.19615862,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093860386,14.24437862,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093860588,14.34411642,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093860895,15.7217126,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093861098,18.3216138,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093861299,10.24981,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093861502,30.533081,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093862003,23.578941,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093862374,27.75586,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093862603,27.433377,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093863320,17.753276,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093863530,1.92485078,3846.3,3846.2,0.161]
["bitfinex","ETHUSD",1761093863819,4.26054742,3846.3,3846.2,0.5996]
["bitfinex","ETHUSD",1761093864121,2.10274742,3846.3,3846.2,15.0996]
["bitfinex","ETHUSD",1761093864323,5.81474742,3846.3,3846.2,17.6995688]
["bitfinex","ETHUSD",1761093864480,0.54754742,3846.3,3846.2,17.6995688]
["bitfinex","ETHUSD",1761093864675,4.25954742,3846.3,3846.2,17.6995688]
["bitfinex","ETHUSD",1761093865113,0.54754742,3846.3,3846.2,14.661]
["bitfinex","ETHUSD",1761093865313,19.24319569,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093865483,8.1788843,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093865682,11.55515062,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093865884,12.47348934,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093866073,11.55515062,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093866276,19.49322603,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093866691,13.04257303,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093866892,11.47185703,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093867086,13.01675023,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093867289,25.62030118,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093867496,24.67409782,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093868315,37.45150082,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093868484,32.06653282,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093868688,30.52320682,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093869309,17.34724482,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093869502,12.25959062,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093869701,10.46369662,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093870279,17.52653262,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093870484,12.19911562,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093870813,10.63544362,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093871021,12.3667538,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093871181,16.81792317,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093871615,15.67222117,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093871795,14.97937417,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093872219,17.71313417,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093872513,13.5768868,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093873115,14.95333717,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093873342,18.2522508,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093873546,13.5972398,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093873820,5.81174742,3846.3,3846.2,0.6053]
["bitfinex","ETHUSD",1761093874022,4.25654742,3846.3,3846.2,0.6053]
["bitfinex","ETHUSD",1761093874226,0.91849137,3846.9,3846.2,3.864]
["bitfinex","ETHUSD",1761093874430,0.001,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1761093874587,0.001,3847.4,3847.3,17.09922543]
["bitfinex","ETHUSD",1761093874786,0.001,3847.4,3847.3,17.16582543]
["bitfinex","ETHUSD",1761093876196,0.001,3847.4,3847.3,14.5666]
["bitfinex","ETHUSD",1761093876519,2.60015787,3847.4,3847.3,14.5]
["bitfinex","ETHUSD",1761093876719,9.04476279,3847.4,3846.1,0.002]
["bitfinex","ETHUSD",1761093876882,10.317724,3847.2,3846.1,0.002]
["bitfinex","ETHUSD",1761093877084,2.5999012,3846.3,3846.1,0.002]
["bitfinex","ETHUSD",1761093877281,2.5999012,3846.3,3846.2,14.661]
["bitfinex","ETHUSD",1761093877538,16.1612272,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093877817,10.4394158,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093877998,8.1933122,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093878704,16.2401122,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093879003,14.6973522,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093879210,11.5213602,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093879621,6.4803602,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093880722,12.1959302,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093880925,9.3306152,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093881620,12.3749682,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093882794,11.2449682,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093882991,4.1551012,3846.3,3846.2,0.0686]
["bitfinex","ETHUSD",1761093883510,1.5552,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093884101,25.9960562,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093884291,15.05875883,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093885215,23.34166783,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093885413,19.57415294,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093885608,17.38838894,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093886124,8.60975094,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093886427,28.45533149,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093886594,27.48133149,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093887024,21.1007085,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093887188,19.77263139,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093887393,19.36487638,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093887719,5.79754555,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093887913,11.62269155,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093888113,5.79754555,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093888437,13.23968175,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093888794,12.09712575,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093889196,38.82854675,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093889511,28.17649175,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093889697,14.74066475,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093890197,16.85697675,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093890530,9.44117155,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093890695,12.04107275,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093891228,39.98865146,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093891606,29.14099146,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093891792,24.23490431,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093892337,19.57355831,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093892492,18.59792031,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093892935,17.21490631,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093893137,16.29945246,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093893344,28.94291046,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093893501,28.43603046,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093893699,25.81161846,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093894129,10.72063155,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093894401,14.87714255,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093894825,17.47704375,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093895031,14.87714255,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093895337,12.28526255,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093895499,10.60162555,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093896339,14.45270255,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093896645,12.72968855,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093896847,11.71664455,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093897036,10.36264455,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093897545,12.77654455,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093897847,9.16318955,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093898051,5.79754555,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093898415,7.82837655,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761093898763,0.54934555,3846.3,3846.2,2.6687688]
["bitfinex","ETHUSD",1761093898916,0.001,3846.6,3846.2,2.60191871]
["bitfinex","ETHUSD",1761093899252,0.001,3846.6,3846.4,2.59982176]
["bitfinex","ETHUSD",1761093899544,13.237524,3846.6,3846.5,14.5]
["bitfinex","ETHUSD",1761093899749,6.94214757,3846.6,3846.5,14.5]
["bitfinex","ETHUSD",1761093899948,15.32642257,3846.6,3846.5,14.5]
["bitfinex","ETHUSD",1761093900252,4.23040157,3846.6,3846.5,17.09976602]
["bitfinex","ETHUSD",1761093900419,0.001,3846.6,3846.5,17.16656602]
["bitfinex","ETHUSD",1761093900819,0.001,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1761093901043,0.001,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1761093901513,0.001,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1761093901732,0.001,3848.2,3848.1,17.16148506]
["bitfinex","ETHUSD",1761093901942,0.001,3848.2,3848.1,17.22428506]
["bitfinex","ETHUSD",1761093902147,0.001,3848.2,3848.1,14.5628]
["bitfinex","ETHUSD",1761093902460,0.001,3848.2,3848.1,17.22428506]
["bitfinex","ETHUSD",1761093903150,0.001,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1761093903467,0.001,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761093903631,0.001,3848.9,3848.8,2.62419454]
["bitfinex","ETHUSD",1761093903845,0.001,3848.9,3848.8,2.68499454]
["bitfinex","ETHUSD",1761093904084,0.001,3848.9,3848.8,17.18499454]
["bitfinex","ETHUSD",1761093904247,0.001,3848.9,3848.8,17.15901242]
["bitfinex","ETHUSD",1761093904931,0.001,3848.9,3848.8,17.09821242]
["bitfinex","ETHUSD",1761093905162,0.001,3848.9,3848.8,14.5]
["bitfinex","ETHUSD",1761093907732,0.001,3848.9,3848.8,17.09821242]
["bitfinex","ETHUSD",1761093907970,0.001,3848.9,3848.8,14.5]
["bitfinex","ETHUSD",1761093908337,0.001,3848.9,3848.8,17.09821242]
["bitfinex","ETHUSD",1761093908736,0.001,3848.9,3848.8,17.15901242]
["bitfinex","ETHUSD",1761093909061,0.001,3848.9,3848.8,17.09821242]
["bitfinex","ETHUSD",1761093909536,0.001,3848.9,3848.8,14.5]
["bitfinex","ETHUSD",1761093911975,0.001,3848.9,3848.8,17.09821242]
["bitfinex","ETHUSD",1761093913641,0.001,3848.9,3848.8,20.82601242]
["bitfinex","ETHUSD",1761093914884,0.001,3848.9,3848.8,20.76521242]
["bitfinex","ETHUSD",1761093915038,0.001,3848.9,3848.8,20.76221242]
["bitfinex","ETHUSD",1761093915239,0.001,3848.9,3848.8,20.82301242]
["bitfinex","ETHUSD",1761093917168,0.001,3848.9,3848.8,22.37821242]
["bitfinex","ETHUSD",1761093917457,0.001,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1761093917798,0.001,3849.7,3849.6,7.81487248]
["bitfinex","ETHUSD",1761093917988,0.001,3849.7,3849.6,7.87567248]
["bitfinex","ETHUSD",1761093918143,0.001,3851.5,3850.7,2.59693042]
["bitfinex","ETHUSD",1761093918477,0.001,3851.5,3850.7,6.25793042]
["bitfinex","ETHUSD",1761093918662,0.001,3851.5,3850.7,6.31873042]
["bitfinex","ETHUSD",1761093918857,0.001,3851.5,3850.7,20.81873042]
["bitfinex","ETHUSD",1761093920173,0.001,3851.5,3850.7,22.37393042]
["bitfinex","ETHUSD",1761093921952,0.001,3851.5,3850.7,14.5]
["bitfinex","ETHUSD",1761093922145,0.4699,3851.2,3850.7,17.09693042]
["bitfinex","ETHUSD",1761093922561,0.001,3851.2,3850.7,17.09693042]
["bitfinex","ETHUSD",1761093922875,0.4699,3850.8,3850.7,14.5]
["bitfinex","ETHUSD",1761093923380,0.001,3850.8,3850.7,17.09693042]
["bitfinex","ETHUSD",1761093923789,0.001,3850.8,3850.7,14.5]
["bitfinex","ETHUSD",1761093923939,0.001,3850.8,3849.1,0.0608]
["bitfinex","ETHUSD",1761093923940,0.4719,3850.8,3849.1,0.0608]
["bitfinex","ETHUSD",1761093924140,2.5969481,3850.7,3849.8,2.597474]
["bitfinex","ETHUSD",1761093924377,0.59028508,3850.6,3849.8,2.597474]
["bitfinex","ETHUSD",1761093924592,1.06118508,3850.6,3850.0,14.5]
["bitfinex","ETHUSD",1761093924798,1.5552,3850.2,3848.6,0.002]
["bitfinex","ETHUSD",1761093924944,12.785406,3849.6,3848.8,2.59815073]
["bitfinex","ETHUSD",1761093925146,11.516771,3849.4,3848.6,2.60033615]
["bitfinex","ETHUSD",1761093925354,0.2369,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761093925543,9.86270989,3849.9,3848.7,2.59821783]
["bitfinex","ETHUSD",1761093925544,0.54767681,3849.1,3848.7,2.59821783]
["bitfinex","ETHUSD",1761093925761,0.54764185,3849.5,3848.9,2.59809875]
["bitfinex","ETHUSD",1761093925965,0.54764185,3849.5,3848.8,14.5]
["bitfinex","ETHUSD",1761093925966,0.54764185,3849.4,3848.8,14.5]
["bitfinex","ETHUSD",1761093926152,4.464517,3849.2,3848.8,14.5]
["bitfinex","ETHUSD",1761093926355,0.54764185,3849.1,3848.8,14.5]
["bitfinex","ETHUSD",1761093926661,0.54764185,3849.0,3848.8,14.5]
["bitfinex","ETHUSD",1761093926863,3.14546984,3849.4,3848.8,14.5]
["bitfinex","ETHUSD",1761093927174,4.31546,3849.2,3848.8,14.5]
["bitfinex","ETHUSD",1761093927485,0.54764185,3849.1,3848.8,14.5]
["bitfinex","ETHUSD",1761093927639,0.54764185,3849.0,3848.8,14.5]
["bitfinex","ETHUSD",1761093927840,0.54764185,3848.9,3848.6,0.002]
["bitfinex","ETHUSD",1761093928071,0.54764185,3848.8,3848.6,0.002]
["bitfinex","ETHUSD",1761093928341,0.54764185,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761093930980,17.57623378,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761093931272,17.57623378,3848.7,3846.5,3.649]
["bitfinex","ETHUSD",1761093931273,4.15402013,3847.9,3846.5,3.649]
["bitfinex","ETHUSD",1761093931475,36.32577747,3847.9,3846.7,2.59962152]
["bitfinex","ETHUSD",1761093931667,20.55256598,3847.9,3847.0,2.59937]
["bitfinex","ETHUSD",1761093931970,20.55256598,3847.9,3846.8,2.59955252]
["bitfinex","ETHUSD",1761093931971,20.15449661,3847.9,3847.1,2.59934864]
["bitfinex","ETHUSD",1761093932171,12.0008574,3847.9,3847.0,2.59937103]
["bitfinex","ETHUSD",1761093932475,11.08503261,3847.9,3846.5,3.649]
["bitfinex","ETHUSD",1761093932973,2.10284185,3847.9,3847.0,3.364]
["bitfinex","ETHUSD",1761093933272,0.54764185,3847.9,3847.1,0.1876936]
["bitfinex","ETHUSD",1761093933471,0.54764185,3847.9,3847.6,2.59896676]
["bitfinex","ETHUSD",1761093933679,0.54764185,3847.9,3847.7,2.59893793]
["bitfinex","ETHUSD",1761093933891,0.54764185,3847.9,3847.8,2.60088767]
["bitfinex","ETHUSD",1761093934983,0.54764185,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761093935384,0.54764185,3847.9,3847.8,2.60088767]
["bitfinex","ETHUSD",1761093935964,16.77812985,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761093936195,15.31755001,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761093936395,6.9110377,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761093936693,4.19364185,3847.9,3847.8,2.60088767]
["bitfinex","ETHUSD",1761093936891,0.54764185,3847.9,3847.8,2.60088767]
["bitfinex","ETHUSD",1761093937263,0.54764185,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1761093937464,0.54764185,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1761093937669,0.54764185,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761093937871,0.54764185,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761093938112,0.54764185,3849.3,3848.7,2.59827709]
["bitfinex","ETHUSD",1761093938307,0.54764185,3849.2,3848.7,2.62425988]
["bitfinex","ETHUSD",1761093938471,0.54764185,3849.1,3848.7,2.59827709]
["bitfinex","ETHUSD",1761093938671,0.68733382,3849.4,3849.0,2.59805834]
["bitfinex","ETHUSD",1761093938903,0.54987179,3849.3,3848.9,2.59813635]
["bitfinex","ETHUSD",1761093939073,0.54987179,3849.2,3848.9,2.59813635]
["bitfinex","ETHUSD",1761093939406,0.68733382,3849.4,3847.9,0.1577]
["bitfinex","ETHUSD",1761093939407,7.53885973,3849.0,3847.9,0.1577]
["bitfinex","ETHUSD",1761093939696,6.880002,3848.8,3847.5,3.138]
["bitfinex","ETHUSD",1761093939894,0.54987179,3848.7,3847.8,0.4409]
["bitfinex","ETHUSD",1761093940101,0.54987179,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1761093940400,0.54987179,3849.0,3848.8,2.59814527]
["bitfinex","ETHUSD",1761093940601,0.54987179,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761093940800,0.54987179,3849.2,3848.6,2.59829639]
["bitfinex","ETHUSD",1761093941101,0.54987179,3849.2,3849.0,2.59807742]
["bitfinex","ETHUSD",1761093941406,0.54986443,3849.5,3849.0,3.642]
["bitfinex","ETHUSD",1761093941716,0.54986443,3849.7,3849.1,2.75568495]
["bitfinex","ETHUSD",1761093942003,0.54986443,3849.6,3849.1,0.1577]
["bitfinex","ETHUSD",1761093942200,0.54986443,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1761093942720,0.54991476,3850.1,3849.5,2.59772422]
["bitfinex","ETHUSD",1761093942874,0.54991476,3850.0,3849.8,2.59750336]
["bitfinex","ETHUSD",1761093943207,0.54991476,3850.2,3849.1,0.5966]
["bitfinex","ETHUSD",1761093943412,0.54991476,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761093943714,3.642,3850.3,3850.0,2.59740259]
["bitfinex","ETHUSD",1761093943873,3.642,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1761093944073,4.19189453,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1761093944268,4.19189453,3850.3,3849.5,0.4389]
["bitfinex","ETHUSD",1761093944269,0.54989453,3850.3,3849.5,0.4389]
["bitfinex","ETHUSD",1761093944504,0.54989453,3850.3,3848.4,0.1577]
["bitfinex","ETHUSD",1761093944505,0.2369,3849.6,3848.9,2.59808849]
["bitfinex","ETHUSD",1761093944726,0.2369,3849.6,3848.4,0.1577]
["bitfinex","ETHUSD",1761093945016,5.68585,3849.4,3848.4,0.1577]
["bitfinex","ETHUSD",1761093945212,0.54989453,3849.3,3848.9,2.59809235]
["bitfinex","ETHUSD",1761093945370,0.54989453,3849.4,3848.9,2.59809235]
["bitfinex","ETHUSD",1761093945575,0.74943588,3849.4,3848.8,2.5982065]
["bitfinex","ETHUSD",1761093945776,0.54958773,3849.3,3848.4,3.19507167]
["bitfinex","ETHUSD",1761093945995,0.54958773,3849.5,3849.1,2.5979654]
["bitfinex","ETHUSD",1761093946173,0.54958773,3849.5,3848.5,0.4389]
["bitfinex","ETHUSD",1761093946174,0.54958773,3849.5,3848.8,3.638]
["bitfinex","ETHUSD",1761093946376,0.54958773,3849.8,3848.9,0.02598144]
["bitfinex","ETHUSD",1761093946576,0.54958773,3849.9,3849.4,0.1577]
["bitfinex","ETHUSD",1761093946779,0.54958773,3849.9,3849.7,2.59755366]
["bitfinex","ETHUSD",1761093946995,0.54958773,3849.9,3849.4,2.5978014]
["bitfinex","ETHUSD",1761093946996,1.25738773,3849.9,3849.4,2.5978014]
["bitfinex","ETHUSD",1761093947201,0.7078,3849.9,3849.7,2.59758773]
["bitfinex","ETHUSD",1761093947600,0.2369,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1761093947808,0.2369,3849.9,3849.5,2.59773323]
["bitfinex","ETHUSD",1761093948004,0.54959253,3850.2,3849.2,0.02597942]
["bitfinex","ETHUSD",1761093948217,5.1932,3850.4,3849.5,0.4389]
["bitfinex","ETHUSD",1761093948218,0.54959253,3850.3,3849.5,0.4389]
["bitfinex","ETHUSD",1761093948418,1.12387178,3850.2,3849.8,2.59747121]
["bitfinex","ETHUSD",1761093948621,0.54959253,3850.1,3849.1,0.1577]
["bitfinex","ETHUSD",1761093948904,0.54959253,3850.1,3849.2,3.636]
["bitfinex","ETHUSD",1761093949110,0.54959253,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761093949273,0.55017371,3850.3,3850.0,2.59740259]
["bitfinex","ETHUSD",1761093949474,0.84165674,3850.2,3850.0,2.59740259]
["bitfinex","ETHUSD",1761093949703,0.55017371,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761093950795,0.55017371,3850.3,3850.1,2.59731373]
["bitfinex","ETHUSD",1761093951109,0.55017371,3850.2,3849.1,0.1577]
["bitfinex","ETHUSD",1761093951281,0.2369,3849.9,3849.7,2.59755097]
["bitfinex","ETHUSD",1761093951604,0.2369,3849.9,3849.0,2.59806006]
["bitfinex","ETHUSD",1761093951605,0.4709,3849.8,3848.1,2.60063438]
["bitfinex","ETHUSD",1761093951781,0.2369,3849.9,3848.1,2.60063438]
["bitfinex","ETHUSD",1761093951782,0.55099576,3849.7,3848.5,3.16598414]
["bitfinex","ETHUSD",1761093951981,4.32033382,3850.3,3849.6,0.1577]
["bitfinex","ETHUSD",1761093952289,0.55107747,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1761093952488,0.55138942,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1761093953223,0.55138942,3850.2,3850.1,3.03623513]
["bitfinex","ETHUSD",1761093953424,0.55138942,3850.6,3850.4,2.59711721]
["bitfinex","ETHUSD",1761093953621,0.55138942,3850.5,3850.4,2.59711721]
["bitfinex","ETHUSD",1761093954419,0.55138942,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761093954728,0.55138942,3850.7,3850.5,2.59705199]
["bitfinex","ETHUSD",1761093954898,0.55138942,3850.6,3850.5,2.59705199]
["bitfinex","ETHUSD",1761093955215,0.55138942,3850.7,3850.0,0.4746]
["bitfinex","ETHUSD",1761093955418,0.55138942,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761093955627,0.001,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1761093955792,0.001,3850.8,3850.7,3.09749972]
["bitfinex","ETHUSD",1761093955994,0.001,3850.8,3850.7,3.07153042]
["bitfinex","ETHUSD",1761093956245,0.001,3850.8,3850.7,3.09749972]
["bitfinex","ETHUSD",1761093956525,0.001,3851.1,3851.0,4.15192812]
["bitfinex","ETHUSD",1761093956896,0.001,3851.1,3851.0,4.62652812]
["bitfinex","ETHUSD",1761093957301,0.001,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761093957495,0.001,3851.6,3851.5,6.25135492]
["bitfinex","ETHUSD",1761093957725,0.001,3851.6,3851.5,8.25519101]
["bitfinex","ETHUSD",1761093959300,0.001,3851.6,3851.5,8.76207101]
["bitfinex","ETHUSD",1761093959495,1e-08,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761093959695,1e-08,3852.3,3852.2,7.9617784]
["bitfinex","ETHUSD",1761093959890,1e-08,3852.3,3852.2,8.41041921]
["bitfinex","ETHUSD",1761093960927,1e-08,3852.3,3852.2,8.91729921]
["bitfinex","ETHUSD",1761093961837,1e-08,3852.3,3852.2,8.91429921]
["bitfinex","ETHUSD",1761093962006,1e-08,3852.3,3852.2,4.78341921]
["bitfinex","ETHUSD",1761093962208,1e-08,3852.3,3852.2,8.91429921]
["bitfinex","ETHUSD",1761093962737,1e-08,3853.0,3852.9,3.10232758]
["bitfinex","ETHUSD",1761093962949,1e-08,3853.0,3852.9,6.72632758]
["bitfinex","ETHUSD",1761093963247,1e-08,3853.0,3852.9,8.75612758]
["bitfinex","ETHUSD",1761093963539,1e-08,3853.0,3852.9,7.77364758]
["bitfinex","ETHUSD",1761093963700,2.911901,3854.6,3853.9,2.59474265]
["bitfinex","ETHUSD",1761093963899,2.59450802,3854.3,3853.2,2.59523046]
["bitfinex","ETHUSD",1761093964231,2.59459692,3854.2,3853.3,3.622]
["bitfinex","ETHUSD",1761093964405,4.13130044,3854.5,3852.0,0.4746]
["bitfinex","ETHUSD",1761093964406,0.2184,3852.9,3852.0,0.4746]
["bitfinex","ETHUSD",1761093964607,0.2184,3852.9,3852.2,2.59591921]
["bitfinex","ETHUSD",1761093964818,0.2184,3852.9,3851.4,0.2235]
["bitfinex","ETHUSD",1761093965017,0.2184,3852.9,3851.5,0.4746]
["bitfinex","ETHUSD",1761093965328,0.2184,3852.9,3852.4,2.59576836]
["bitfinex","ETHUSD",1761093965538,0.2184,3852.9,3852.4,2.59572251]
["bitfinex","ETHUSD",1761093965699,0.2184,3852.9,3851.5,0.4746]
["bitfinex","ETHUSD",1761093965902,1.5552,3852.6,3850.9,0.7041]
["bitfinex","ETHUSD",1761093966131,1.5552,3852.6,3851.7,2.5962242]
["bitfinex","ETHUSD",1761093966132,0.099,3852.5,3851.7,2.5962242]
["bitfinex","ETHUSD",1761093966336,0.099,3852.5,3850.9,0.2295]
["bitfinex","ETHUSD",1761093966535,1.17353099,3852.6,3851.0,3.1386]
["bitfinex","ETHUSD",1761093966698,0.099,3852.5,3851.2,2.59659326]
["bitfinex","ETHUSD",1761093966904,1.5552,3852.7,3852.1,2.59592489]
["bitfinex","ETHUSD",1761093967101,1.5552,3852.7,3851.0,2.664]
["bitfinex","ETHUSD",1761093967102,2.59575127,3852.5,3851.0,2.59667093]
["bitfinex","ETHUSD",1761093967432,0.099,3852.6,3851.8,2.5961574]
["bitfinex","ETHUSD",1761093967664,9.86270989,3852.3,3850.4,3.07168119]
["bitfinex","ETHUSD",1761093967934,9.86270989,3852.3,3850.0,2.82688071]
["bitfinex","ETHUSD",1761093967935,9.86270989,3851.7,3850.0,0.2295]
["bitfinex","ETHUSD",1761093968139,2.451092,3851.2,3850.4,2.59709352]
["bitfinex","ETHUSD",1761093968431,5.04768608,3851.2,3850.4,2.59709352]
["bitfinex","ETHUSD",1761093968733,0.4432,3851.1,3850.6,2.59697793]
["bitfinex","ETHUSD",1761093968922,0.4432,3851.1,3850.3,2.59719644]
["bitfinex","ETHUSD",1761093969120,0.4432,3851.1,3850.6,2.59698197]
["bitfinex","ETHUSD",1761093969337,0.4432,3851.1,3850.5,2.59705332]
["bitfinex","ETHUSD",1761093969537,1.5552,3850.9,3849.9,2.59745334]
["bitfinex","ETHUSD",1761093969710,1.5552,3850.9,3849.2,3.8475]
["bitfinex","ETHUSD",1761093969711,2.59679555,3850.9,3849.2,3.8475]
["bitfinex","ETHUSD",1761093969911,19.327484,3850.4,3849.6,2.59766567]
["bitfinex","ETHUSD",1761093970112,1.5552,3850.4,3849.3,0.2295]
["bitfinex","ETHUSD",1761093970312,1.5552,3850.6,3849.8,2.59752801]
["bitfinex","ETHUSD",1761093970634,1.5552,3850.6,3849.2,3.617]
["bitfinex","ETHUSD",1761093970635,0.1738,3850.3,3849.2,3.617]
["bitfinex","ETHUSD",1761093970841,0.1738,3850.3,3848.2,0.4746]
["bitfinex","ETHUSD",1761093971046,0.1738,3850.3,3848.3,0.2295]
["bitfinex","ETHUSD",1761093971047,15.802092,3849.7,3848.3,0.2295]
["bitfinex","ETHUSD",1761093971332,15.802092,3849.7,3848.1,0.002]
["bitfinex","ETHUSD",1761093971333,2.59767785,3849.6,3848.4,2.59844109]
["bitfinex","ETHUSD",1761093971570,0.2172,3848.5,3848.1,0.002]
["bitfinex","ETHUSD",1761093971938,0.2172,3848.5,3848.1,2.60067432]
["bitfinex","ETHUSD",1761093972338,0.2172,3848.5,3848.1,0.002]
["bitfinex","ETHUSD",1761093972572,0.2172,3848.5,3848.1,2.60064721]
["bitfinex","ETHUSD",1761093972872,0.2172,3848.5,3848.1,0.002]
["bitfinex","ETHUSD",1761093972873,0.1002,3848.4,3848.1,0.002]
["bitfinex","ETHUSD",1761093973074,1.27373099,3848.4,3848.1,0.002]
["bitfinex","ETHUSD",1761093973369,2.82893099,3848.4,3848.1,0.002]
["bitfinex","ETHUSD",1761093973665,0.1002,3848.3,3848.1,0.002]
["bitfinex","ETHUSD",1761093975231,0.2172,3848.5,3848.1,0.002]
["bitfinex","ETHUSD",1761093975232,9.945126,3848.4,3848.1,0.002]
["bitfinex","ETHUSD",1761093975462,1.6554,3848.4,3848.1,0.002]
["bitfinex","ETHUSD",1761093975663,0.1002,3848.3,3848.1,0.002]
["bitfinex","ETHUSD",1761093976544,1.7724,3848.5,3848.1,0.002]
["bitfinex","ETHUSD",1761093976859,1.5552,3848.3,3848.1,0.002]
["bitfinex","ETHUSD",1761093977260,0.2172,3848.5,3848.1,0.002]
["bitfinex","ETHUSD",1761093977566,1.5552,3848.6,3848.1,0.002]
["bitfinex","ETHUSD",1761093978153,1.5552,3848.6,3848.2,0.4746]
["bitfinex","ETHUSD",1761093978338,3.616,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761093978536,0.2184,3849.6,3848.1,0.25748685]
["bitfinex","ETHUSD",1761093978784,28.244069,3849.5,3848.1,0.2315]
["bitfinex","ETHUSD",1761093979017,1.5552,3849.2,3848.1,0.2315]
["bitfinex","ETHUSD",1761093979140,3.920911,3849.4,3848.8,2.59815551]
["bitfinex","ETHUSD",1761093979474,1.5552,3849.1,3848.1,0.2315]
["bitfinex","ETHUSD",1761093979770,0.099,3849.3,3848.8,2.59817427]
["bitfinex","ETHUSD",1761093979974,0.2184,3849.6,3848.2,3.06301753]
["bitfinex","ETHUSD",1761093980200,3.8314,3849.9,3848.3,0.4903855]
["bitfinex","ETHUSD",1761093980492,3.8314,3849.9,3848.4,3.612]
["bitfinex","ETHUSD",1761093980639,3.8314,3849.9,3849.5,2.59767618]
["bitfinex","ETHUSD",1761093980836,3.8314,3849.9,3849.7,2.59755056]
["bitfinex","ETHUSD",1761093980837,0.2184,3849.9,3849.7,2.59755056]
["bitfinex","ETHUSD",1761093981037,5.462318,3850.1,3849.1,0.2304]
["bitfinex","ETHUSD",1761093981265,0.2172,3849.8,3849.1,0.2304]
["bitfinex","ETHUSD",1761093981653,0.1012,3850.2,3849.7,2.59758481]
["bitfinex","ETHUSD",1761093981936,0.001,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1761093982166,0.001,3850.2,3850.1,2.82773513]
["bitfinex","ETHUSD",1761093982828,0.001,3850.2,3850.1,2.85370848]
["bitfinex","ETHUSD",1761093982943,0.001,3850.2,3850.1,2.82773513]
["bitfinex","ETHUSD",1761093983253,0.001,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1761093983450,0.001,3850.2,3850.1,17.09733513]
["bitfinex","ETHUSD",1761093984275,0.001,3850.2,3850.1,17.33443513]
["bitfinex","ETHUSD",1761093984461,0.001,3850.2,3850.1,17.80253513]
["bitfinex","ETHUSD",1761093984663,0.001,3850.2,3850.1,17.33443513]
["bitfinex","ETHUSD",1761093984862,0.001,3850.2,3850.1,17.09733513]
["bitfinex","ETHUSD",1761093985410,0.001,3850.2,3849.1,2.59795861]
["bitfinex","ETHUSD",1761093985411,23.94537,3850.2,3849.1,2.59795861]
["bitfinex","ETHUSD",1761093985574,23.94537,3850.2,3848.6,0.2371]
["bitfinex","ETHUSD",1761093985575,2.59752711,3849.9,3848.6,0.2371]
["bitfinex","ETHUSD",1761093985757,2.59741087,3850.0,3849.2,2.59791955]
["bitfinex","ETHUSD",1761093985959,0.001,3850.2,3849.8,2.5975359]
["bitfinex","ETHUSD",1761093986493,0.001,3850.2,3849.1,0.2371]
["bitfinex","ETHUSD",1761093986494,0.1071,3850.2,3849.1,0.2371]
["bitfinex","ETHUSD",1761093986894,0.1071,3850.2,3849.6,2.59761505]
["bitfinex","ETHUSD",1761093987210,0.1071,3850.2,3849.1,0.2371]
["bitfinex","ETHUSD",1761093987407,0.001,3850.2,3849.7,2.59758375]
["bitfinex","ETHUSD",1761093987593,0.001,3850.2,3849.5,2.59772765]
["bitfinex","ETHUSD",1761093987905,0.001,3850.2,3849.6,17.09766068]
["bitfinex","ETHUSD",1761093988406,4.15260259,3850.0,3849.6,14.5]
["bitfinex","ETHUSD",1761093988589,0.2199,3849.7,3849.6,14.5]
["bitfinex","ETHUSD",1761093988977,0.3189,3849.7,3849.6,14.5]
["bitfinex","ETHUSD",1761093989892,1.5552,3849.0,3848.1,0.002]
["bitfinex","ETHUSD",1761093990086,2.60193063,3848.9,3848.1,0.002]
["bitfinex","ETHUSD",1761093990411,2.06208,3848.6,3848.2,14.5]
["bitfinex","ETHUSD",1761093990578,29.962483,3848.3,3848.2,14.5]
["bitfinex","ETHUSD",1761093990780,27.37641353,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761093991030,30.82028953,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761093991233,31.36634541,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761093991395,33.96827604,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761093991787,39.80330104,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761093992091,23.81224304,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761093992302,24.49957686,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761093992690,11.51268404,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761093992902,31.46801286,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761093993203,30.78067904,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761093993517,18.75810689,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761093993881,31.86417007,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761093994086,25.94072707,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761093994301,23.84697504,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761093994615,20.66021504,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761093994804,28.35385958,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761093995194,27.43798804,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761093995395,28.81252286,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761093995917,38.91924984,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761093996241,2.60813588,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761093996396,0.54605588,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761093996581,1.37115064,3848.6,3848.1,0.002]
["bitfinex","ETHUSD",1761093996582,0.54605588,3848.3,3848.1,0.002]
["bitfinex","ETHUSD",1761093996814,0.54605588,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761093997017,2.10125588,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761093998521,2.10125588,3848.2,3848.1,2.60068506]
["bitfinex","ETHUSD",1761093998721,2.10125588,3848.2,3848.1,3.30588506]
["bitfinex","ETHUSD",1761093998722,0.54605588,3848.2,3848.1,3.30588506]
["bitfinex","ETHUSD",1761093998886,0.68581634,3849.0,3848.1,6.90688506]
["bitfinex","ETHUSD",1761093999088,0.5493031,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761093999624,0.5493031,3848.9,3848.8,17.56631242]
["bitfinex","ETHUSD",1761093999827,0.5493031,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1761093999988,0.5493031,3849.2,3849.1,3.30320992]
["bitfinex","ETHUSD",1761094000192,0.5493031,3849.2,3848.8,14.5]
["bitfinex","ETHUSD",1761094000390,0.54947903,3849.1,3848.8,14.5]
["bitfinex","ETHUSD",1761094000584,1.23290043,3849.7,3848.8,14.5]
["bitfinex","ETHUSD",1761094000585,0.54947903,3849.0,3848.8,14.5]
["bitfinex","ETHUSD",1761094000894,0.68581634,3849.4,3848.8,14.5]
["bitfinex","ETHUSD",1761094001095,30.68581634,3849.2,3848.8,14.5]
["bitfinex","ETHUSD",1761094001320,0.50688,3848.8,3848.1,0.002]
["bitfinex","ETHUSD",1761094001495,17.59689453,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761094001712,6.39037196,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761094001907,5.70373018,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761094002121,2.10473018,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761094002432,1.5552,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761094002620,2.1045092,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761094002932,2.7911457,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761094004031,5.4324172,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761094004338,8.13123473,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761094004844,5.4324172,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761094005139,6.59012113,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761094005743,5.9035612,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761094006035,2.79092823,3848.2,3847.8,0.002]
["bitfinex","ETHUSD",1761094006232,0.5493092,3848.1,3847.8,0.002]
["bitfinex","ETHUSD",1761094006423,0.5493092,3848.0,3847.8,0.002]
["bitfinex","ETHUSD",1761094006625,0.5493092,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094008138,13.4513292,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094008342,40.84876424,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094008515,39.63828524,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094008706,30.45729024,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094008908,22.96543324,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094009139,6.3278742,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094009443,9.6447951,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094010463,8.9929381,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094010963,10.13905823,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094011142,10.77912333,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094011316,27.10880072,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094011939,28.02340729,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094012140,27.61568072,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094012444,40.39698972,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094013251,38.60569172,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094013438,40.39698972,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094013748,0.5493092,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094014615,0.5493092,3847.9,3847.8,2.60088767]
["bitfinex","ETHUSD",1761094014817,0.5493092,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094015449,1.46605707,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094015947,3.1299172,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094016154,2.5963092,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094016544,0.5493092,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094016920,1.46653552,3847.9,3847.8,2.60088767]
["bitfinex","ETHUSD",1761094017118,0.5493092,3847.9,3847.8,3.03518767]
["bitfinex","ETHUSD",1761094017426,0.5493092,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094017615,0.5493092,3847.9,3847.8,2.60088767]
["bitfinex","ETHUSD",1761094018020,0.5493092,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094018335,14.73924852,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094018537,2.1045092,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094018716,1.92691613,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094018913,1.4677923,3847.9,3847.8,0.4363]
["bitfinex","ETHUSD",1761094019347,1.4677923,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094019529,0.5493092,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094019937,1.4684933,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094020369,1.4684933,3847.9,3847.8,3.02727482]
["bitfinex","ETHUSD",1761094020558,0.5493092,3847.9,3847.8,6.65017654]
["bitfinex","ETHUSD",1761094020855,0.68954157,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761094021019,0.68954157,3848.7,3848.6,6.18634745]
["bitfinex","ETHUSD",1761094021220,0.68954157,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761094021453,0.68954157,3848.8,3848.5,0.1341]
["bitfinex","ETHUSD",1761094021753,0.68954157,3848.9,3848.7,17.09827993]
["bitfinex","ETHUSD",1761094021959,0.68954157,3848.8,3848.7,14.5]
["bitfinex","ETHUSD",1761094022143,0.68954157,3849.0,3848.7,14.5]
["bitfinex","ETHUSD",1761094022342,0.68954157,3849.1,3848.7,14.5]
["bitfinex","ETHUSD",1761094022552,0.68954157,3848.9,3848.7,14.5]
["bitfinex","ETHUSD",1761094022852,0.9191841,3848.9,3848.7,14.5]
["bitfinex","ETHUSD",1761094023036,0.9191841,3849.0,3848.7,14.5]
["bitfinex","ETHUSD",1761094023241,0.68915073,3848.8,3848.7,14.5]
["bitfinex","ETHUSD",1761094024235,1.5552,3849.2,3848.7,17.09827985]
["bitfinex","ETHUSD",1761094024236,0.68915073,3848.9,3848.7,17.09827985]
["bitfinex","ETHUSD",1761094024458,0.68915073,3848.9,3848.7,14.5]
["bitfinex","ETHUSD",1761094024645,0.68915073,3849.0,3848.7,14.5]
["bitfinex","ETHUSD",1761094025464,18.88630573,3848.9,3848.7,14.5]
["bitfinex","ETHUSD",1761094025760,2.24416892,3848.8,3848.1,0.1341]
["bitfinex","ETHUSD",1761094026062,0.50688,3848.5,3847.8,0.002]
["bitfinex","ETHUSD",1761094026235,29.92861513,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094026435,35.10133913,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094026646,17.75292313,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094026851,9.14131013,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094027155,10.67144701,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094027347,10.54491373,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094027543,34.47235973,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094028477,38.53590373,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094028832,39.45429194,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094029043,24.81071473,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094029267,21.77979573,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094029474,32.87487073,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094029668,31.74987073,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094029832,22.52720273,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094030033,19.47853573,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094030258,6.965209,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094030463,36.62542013,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094030770,21.11396513,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094030933,22.03235334,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094031638,25.56515034,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094031840,27.65664097,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094032074,23.42686497,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094032260,22.50847676,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094032583,9.090316,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094032743,4.82443064,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761094032941,0.55129171,3847.9,3847.8,2.60088767]
["bitfinex","ETHUSD",1761094033178,0.12807554,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761094033462,0.12807554,3848.7,3848.6,17.09834745]
["bitfinex","ETHUSD",1761094033791,0.001,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761094034162,0.001,3848.9,3848.8,3.03251242]
["bitfinex","ETHUSD",1761094036190,0.001,3848.9,3848.8,17.55849454]
["bitfinex","ETHUSD",1761094036390,0.001,3848.9,3848.8,17.53251242]
["bitfinex","ETHUSD",1761094036963,0.001,3848.9,3848.8,19.08771242]
["bitfinex","ETHUSD",1761094039669,0.001,3848.9,3848.8,17.53251242]
["bitfinex","ETHUSD",1761094039873,0.001,3848.9,3848.8,21.10851242]
["bitfinex","ETHUSD",1761094040089,0.001,3848.9,3848.8,17.09821242]
["bitfinex","ETHUSD",1761094040287,0.001,3848.9,3848.8,21.13471242]
["bitfinex","ETHUSD",1761094040592,0.001,3848.9,3848.8,20.67321242]
["bitfinex","ETHUSD",1761094041498,0.001,3848.9,3848.8,14.5]
["bitfinex","ETHUSD",1761094041660,20.22954,3848.9,3848.8,14.5]
["bitfinex","ETHUSD",1761094041855,9.45180078,3848.9,3848.8,14.5]
["bitfinex","ETHUSD",1761094042199,4.216718,3848.9,3848.8,14.5]
["bitfinex","ETHUSD",1761094042383,4.76627989,3848.9,3848.8,14.5]
["bitfinex","ETHUSD",1761094042915,12.23061525,3848.9,3848.8,14.5]
["bitfinex","ETHUSD",1761094043100,11.058863,3848.9,3848.8,14.5]
["bitfinex","ETHUSD",1761094043392,11.5655449,3848.9,3848.8,14.5]
["bitfinex","ETHUSD",1761094043556,12.11517989,3848.9,3848.8,14.5]
["bitfinex","ETHUSD",1761094043762,14.4469699,3848.9,3848.8,14.5]
["bitfinex","ETHUSD",1761094043960,1.5552,3848.8,3848.1,2.59868192]
["bitfinex","ETHUSD",1761094044199,6.517278,3848.8,3848.4,2.59843239]
["bitfinex","ETHUSD",1761094044393,0.001,3848.9,3848.7,0.1343]
["bitfinex","ETHUSD",1761094044604,0.001,3848.9,3848.5,14.5]
["bitfinex","ETHUSD",1761094044810,0.001,3848.9,3848.6,2.59833482]
["bitfinex","ETHUSD",1761094045097,0.001,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761094045971,0.001,3848.9,3848.5,20.6703518]
["bitfinex","ETHUSD",1761094046302,0.001,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761094047497,0.001,3848.9,3848.8,3.05691242]
["bitfinex","ETHUSD",1761094047694,0.001,3848.9,3848.8,6.62791242]
["bitfinex","ETHUSD",1761094048101,0.001,3848.9,3848.2,0.1343]
["bitfinex","ETHUSD",1761094048324,0.001,3848.9,3848.7,2.59823533]
["bitfinex","ETHUSD",1761094048523,0.001,3848.9,3848.8,3.57]
["bitfinex","ETHUSD",1761094048693,0.001,3848.9,3847.9,0.4587]
["bitfinex","ETHUSD",1761094048694,0.2373,3848.8,3847.9,2.59881427]
["bitfinex","ETHUSD",1761094049033,0.2373,3848.8,3847.5,2.59908785]
["bitfinex","ETHUSD",1761094049034,0.001,3848.9,3848.0,4.0287]
["bitfinex","ETHUSD",1761094049196,0.001,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761094052005,0.001,3848.9,3848.7,2.59825306]
["bitfinex","ETHUSD",1761094052209,0.001,3848.9,3848.6,3.568]
["bitfinex","ETHUSD",1761094052607,0.001,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761094053332,0.001,3848.9,3848.8,3.05691242]
["bitfinex","ETHUSD",1761094053648,0.001,3848.9,3848.8,3.08289454]
["bitfinex","ETHUSD",1761094053799,0.001,3848.9,3848.8,3.05691242]
["bitfinex","ETHUSD",1761094054750,0.001,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761094054961,0.001,3848.9,3848.8,6.64989454]
["bitfinex","ETHUSD",1761094055232,0.001,3848.9,3848.8,6.62391242]
["bitfinex","ETHUSD",1761094056504,0.001,3848.9,3848.8,8.68599242]
["bitfinex","ETHUSD",1761094056922,0.001,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1761094057108,0.001,3850.2,3850.1,6.16333513]
["bitfinex","ETHUSD",1761094057313,0.001,3850.2,3850.1,6.62203513]
["bitfinex","ETHUSD",1761094057517,0.001,3850.6,3850.1,7.12891513]
["bitfinex","ETHUSD",1761094057731,1.78494314,3852.9,3850.1,7.12891513]
["bitfinex","ETHUSD",1761094057732,1.23898429,3852.6,3850.9,2.59679555]
["bitfinex","ETHUSD",1761094057945,0.54984536,3852.7,3850.9,6.1877635]
["bitfinex","ETHUSD",1761094058129,0.54984536,3852.7,3850.9,6.62049555]
["bitfinex","ETHUSD",1761094058334,1.00424536,3852.8,3850.9,6.62049555]
["bitfinex","ETHUSD",1761094058520,0.4528,3852.4,3850.9,6.62049555]
["bitfinex","ETHUSD",1761094058719,1.00264536,3852.4,3850.9,6.62049555]
["bitfinex","ETHUSD",1761094059256,0.1952,3851.7,3850.9,6.16079555]
["bitfinex","ETHUSD",1761094059919,1.5552,3852.4,3850.9,6.61949555]
["bitfinex","ETHUSD",1761094060134,0.4477,3852.6,3850.9,6.61949555]
["bitfinex","ETHUSD",1761094060705,0.99700787,3852.6,3850.9,6.61949555]
["bitfinex","ETHUSD",1761094060900,0.001,3851.4,3850.9,6.15979555]
["bitfinex","ETHUSD",1761094061509,0.001,3851.4,3850.9,6.61849555]
["bitfinex","ETHUSD",1761094061715,1.23826065,3852.8,3852.6,2.59564969]
["bitfinex","ETHUSD",1761094061942,3.832026,3853.9,3852.7,3.7975]
["bitfinex","ETHUSD",1761094062227,0.1748,3854.0,3852.0,0.1343]
["bitfinex","ETHUSD",1761094062228,2.29319,3853.6,3852.2,2.59591921]
["bitfinex","ETHUSD",1761094062413,2.74119,3853.6,3853.0,2.59531457]
["bitfinex","ETHUSD",1761094062612,2.74119,3853.6,3852.8,3.561]
["bitfinex","ETHUSD",1761094062613,0.4086,3853.6,3852.8,3.561]
["bitfinex","ETHUSD",1761094062812,0.4086,3853.6,3852.0,0.1343]
["bitfinex","ETHUSD",1761094062813,0.4086,3853.5,3852.0,0.1343]
["bitfinex","ETHUSD",1761094063039,0.2373,3852.9,3852.7,2.59557735]
["bitfinex","ETHUSD",1761094063205,0.4086,3853.5,3852.8,2.525]
["bitfinex","ETHUSD",1761094063406,0.2373,3852.9,3851.5,1.5552]
["bitfinex","ETHUSD",1761094063602,0.6459,3852.9,3852.4,2.59577654]
["bitfinex","ETHUSD",1761094063836,0.6459,3852.9,3852.5,2.59568905]
["bitfinex","ETHUSD",1761094064037,0.6459,3852.9,3852.4,6.15677087]
["bitfinex","ETHUSD",1761094064213,0.6459,3852.9,3852.4,2.59577087]
["bitfinex","ETHUSD",1761094064415,0.6459,3852.9,3852.5,2.59570499]
["bitfinex","ETHUSD",1761094064620,0.6459,3852.9,3852.6,2.59559782]
["bitfinex","ETHUSD",1761094064825,0.2373,3852.9,3852.6,2.59559782]
["bitfinex","ETHUSD",1761094065018,0.6459,3852.9,3852.4,2.59572092]
["bitfinex","ETHUSD",1761094065229,0.6459,3852.9,3852.5,2.59568816]
["bitfinex","ETHUSD",1761094065817,0.6459,3852.9,3852.6,2.59564294]
["bitfinex","ETHUSD",1761094066017,0.6459,3852.9,3852.3,3.56]
["bitfinex","ETHUSD",1761094066421,10.099743,3852.7,3851.2,2.59654383]
["bitfinex","ETHUSD",1761094066619,10.099743,3852.7,3850.9,0.4587]
["bitfinex","ETHUSD",1761094066620,2.59572287,3852.5,3851.4,3.558]
["bitfinex","ETHUSD",1761094066833,3.00424787,3852.7,3851.5,3.558]
["bitfinex","ETHUSD",1761094067032,3.00424787,3852.7,3850.6,0.002]
["bitfinex","ETHUSD",1761094067033,13.711264,3852.7,3851.9,2.5960791]
["bitfinex","ETHUSD",1761094067218,12.991864,3852.6,3851.6,3.558]
["bitfinex","ETHUSD",1761094067426,0.4086,3852.6,3851.4,2.59641906]
["bitfinex","ETHUSD",1761094067626,2.59590385,3852.3,3851.5,2.5963275]
["bitfinex","ETHUSD",1761094068038,0.4086,3852.2,3851.5,2.5963275]
["bitfinex","ETHUSD",1761094068643,0.4086,3852.2,3851.8,2.59617357]
["bitfinex","ETHUSD",1761094068846,0.2169,3851.9,3851.6,2.59627112]
["bitfinex","ETHUSD",1761094069146,0.2169,3851.9,3851.4,3.558]
["bitfinex","ETHUSD",1761094069147,0.2169,3851.9,3851.5,2.59632651]
["bitfinex","ETHUSD",1761094069332,0.6235,3851.9,3851.5,2.59632651]
["bitfinex","ETHUSD",1761094069543,0.6235,3851.9,3851.6,2.59631092]
["bitfinex","ETHUSD",1761094069721,0.4066,3851.8,3851.4,3.557]
["bitfinex","ETHUSD",1761094069916,5.50137,3851.7,3850.6,0.002]
["bitfinex","ETHUSD",1761094070123,13.769028,3851.5,3850.6,2.59898702]
["bitfinex","ETHUSD",1761094070323,0.4066,3851.7,3851.0,2.5967086]
["bitfinex","ETHUSD",1761094070524,0.4066,3851.8,3850.9,2.59678297]
["bitfinex","ETHUSD",1761094070725,0.76319135,3851.9,3851.4,2.59640957]
["bitfinex","ETHUSD",1761094070726,0.2169,3851.9,3851.4,2.59640957]
["bitfinex","ETHUSD",1761094070936,0.4066,3851.8,3851.5,2.59637507]
["bitfinex","ETHUSD",1761094071137,0.2169,3851.9,3851.2,3.556]
["bitfinex","ETHUSD",1761094071342,0.2169,3851.9,3851.6,2.59626836]
["bitfinex","ETHUSD",1761094071746,0.6235,3851.9,3851.5,2.5963603]
["bitfinex","ETHUSD",1761094072163,0.4066,3851.8,3849.8,0.002]
["bitfinex","ETHUSD",1761094072352,0.2169,3851.9,3849.8,0.002]
["bitfinex","ETHUSD",1761094072353,0.2169,3851.9,3850.7,4.0147]
["bitfinex","ETHUSD",1761094072635,0.2169,3851.9,3851.7,2.59620303]
["bitfinex","ETHUSD",1761094073005,0.4066,3852.3,3851.7,2.59620152]
["bitfinex","ETHUSD",1761094073870,0.4066,3852.3,3851.8,2.59616908]
["bitfinex","ETHUSD",1761094074367,0.54640345,3852.4,3851.3,3.555]
["bitfinex","ETHUSD",1761094074570,1.5552,3852.3,3851.7,2.59623758]
["bitfinex","ETHUSD",1761094074773,0.46450016,3852.2,3851.8,2.59618526]
["bitfinex","ETHUSD",1761094074949,0.46450016,3852.2,3851.7,2.59624432]
["bitfinex","ETHUSD",1761094075272,0.4048,3852.1,3851.7,2.59624432]
["bitfinex","ETHUSD",1761094075466,0.60350862,3852.5,3851.6,2.5963236]
["bitfinex","ETHUSD",1761094075675,0.36039653,3852.4,3851.7,2.59625619]
["bitfinex","ETHUSD",1761094075970,1.1503593,3852.5,3852.0,2.59599272]
["bitfinex","ETHUSD",1761094075971,0.60350862,3852.5,3852.0,2.59599272]
["bitfinex","ETHUSD",1761094076173,0.19638,3852.5,3852.0,2.59599272]
["bitfinex","ETHUSD",1761094076358,0.60118,3852.5,3852.1,2.59598135]
["bitfinex","ETHUSD",1761094076547,0.60118,3852.5,3851.4,3.554]
["bitfinex","ETHUSD",1761094076754,0.4048,3852.4,3851.4,3.554]
["bitfinex","ETHUSD",1761094077364,0.675118,3852.4,3851.9,2.59611675]
["bitfinex","ETHUSD",1761094077573,1.221918,3852.4,3851.9,2.59608962]
["bitfinex","ETHUSD",1761094077774,0.4048,3852.3,3851.9,2.59608962]
["bitfinex","ETHUSD",1761094078084,0.4048,3852.3,3851.8,2.59617423]
["bitfinex","ETHUSD",1761094078874,0.2206,3851.9,3851.4,0.002]
["bitfinex","ETHUSD",1761094079183,0.001,3852.4,3851.5,3.553]
["bitfinex","ETHUSD",1761094079382,0.001,3852.4,3851.7,2.59625619]
["bitfinex","ETHUSD",1761094079572,0.001,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1761094080509,0.001,3852.4,3852.3,3.05211033]
["bitfinex","ETHUSD",1761094080854,0.001,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1761094081083,0.4154,3852.4,3851.4,0.002]
["bitfinex","ETHUSD",1761094081265,0.4154,3852.4,3852.1,2.59596561]
["bitfinex","ETHUSD",1761094081901,0.4154,3852.4,3852.0,2.59604567]
["bitfinex","ETHUSD",1761094082098,0.54781201,3852.3,3852.0,2.59604567]
["bitfinex","ETHUSD",1761094082279,0.54781201,3852.3,3852.1,2.5959799]
["bitfinex","ETHUSD",1761094082455,0.54781201,3852.2,3852.1,2.5959799]
["bitfinex","ETHUSD",1761094082657,0.001,3852.4,3852.2,2.59591921]
["bitfinex","ETHUSD",1761094082894,0.54878332,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761094084385,0.54878332,3852.3,3851.2,2.72873017]
["bitfinex","ETHUSD",1761094084620,0.54878332,3852.2,3851.9,2.59606435]
["bitfinex","ETHUSD",1761094084924,1.23792225,3852.1,3851.7,2.59623838]
["bitfinex","ETHUSD",1761094085086,0.2052,3851.8,3851.7,2.59623838]
["bitfinex","ETHUSD",1761094085288,0.54878332,3851.8,3851.7,2.59623838]
["bitfinex","ETHUSD",1761094086193,0.54878332,3851.8,3851.7,6.14523838]
["bitfinex","ETHUSD",1761094086393,0.54878332,3851.8,3851.7,6.14423838]
["bitfinex","ETHUSD",1761094086736,0.69013893,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1761094086939,0.69013893,3852.4,3852.3,6.57415182]
["bitfinex","ETHUSD",1761094086940,0.55154526,3852.4,3852.3,6.57415182]
["bitfinex","ETHUSD",1761094087232,0.001,3852.4,3852.3,8.12935182]
["bitfinex","ETHUSD",1761094087586,0.001,3852.4,3852.3,8.63623182]
["bitfinex","ETHUSD",1761094087794,0.001,3852.8,3852.3,8.63623182]
["bitfinex","ETHUSD",1761094087795,0.001,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761094088091,0.001,3852.8,3852.7,6.14358231]
["bitfinex","ETHUSD",1761094088285,0.001,3852.8,3852.7,6.57388231]
["bitfinex","ETHUSD",1761094089011,0.001,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761094089198,0.001,3852.8,3852.7,7.69778231]
["bitfinex","ETHUSD",1761094089525,0.001,3852.8,3852.7,8.12808231]
["bitfinex","ETHUSD",1761094090201,0.001,3852.8,3852.7,6.57288231]
["bitfinex","ETHUSD",1761094090597,0.001,3852.8,3852.7,8.12808231]
["bitfinex","ETHUSD",1761094091191,0.001,3852.8,3852.7,6.57288231]
["bitfinex","ETHUSD",1761094092118,0.001,3852.8,3852.7,8.63496231]
["bitfinex","ETHUSD",1761094094708,0.001,3852.8,3852.7,5.08796231]
["bitfinex","ETHUSD",1761094094909,0.001,3852.8,3852.7,8.12508231]
["bitfinex","ETHUSD",1761094095738,0.001,3852.8,3852.7,8.63196231]
["bitfinex","ETHUSD",1761094096904,0.001,3852.8,3852.7,5.08796231]
["bitfinex","ETHUSD",1761094097105,0.001,3852.8,3852.7,8.62996231]
["bitfinex","ETHUSD",1761094097321,0.001,3852.8,3852.7,5.08796231]
["bitfinex","ETHUSD",1761094097530,0.001,3852.8,3852.7,8.65591813]
["bitfinex","ETHUSD",1761094097733,0.001,3852.8,3852.7,4.15078231]
["bitfinex","ETHUSD",1761094098054,0.001,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761094098557,0.001,3852.8,3852.7,6.13758231]
["bitfinex","ETHUSD",1761094098916,0.4204,3852.8,3852.7,6.13758231]
["bitfinex","ETHUSD",1761094099626,0.4204,3852.8,3852.7,3.542]
["bitfinex","ETHUSD",1761094099838,0.4204,3852.8,3852.7,6.13758231]
["bitfinex","ETHUSD",1761094100255,0.001,3852.8,3852.7,6.13758231]
["bitfinex","ETHUSD",1761094100835,0.4204,3852.8,3852.7,6.13758231]
["bitfinex","ETHUSD",1761094101059,0.4204,3852.8,3852.1,0.002]
["bitfinex","ETHUSD",1761094101360,0.9687618,3852.8,3852.1,0.002]
["bitfinex","ETHUSD",1761094101514,0.9687618,3852.8,3852.5,2.59571615]
["bitfinex","ETHUSD",1761094101715,0.4194,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761094101952,8.74971,3852.6,3852.3,0.02595851]
["bitfinex","ETHUSD",1761094102249,8.74971,3852.6,3852.1,0.002]
["bitfinex","ETHUSD",1761094102250,2.15450024,3852.5,3852.1,0.002]
["bitfinex","ETHUSD",1761094102550,4.15106094,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761094102845,0.54835031,3852.4,3852.1,0.002]
["bitfinex","ETHUSD",1761094102846,0.54835031,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761094103052,0.4194,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761094103470,3.01531921,3852.2,3852.1,14.502]
["bitfinex","ETHUSD",1761094103649,30.83263347,3852.2,3852.1,14.502]
["bitfinex","ETHUSD",1761094103852,24.6577794,3852.2,3852.1,14.502]
["bitfinex","ETHUSD",1761094104057,24.3855464,3852.2,3852.1,14.502]
["bitfinex","ETHUSD",1761094104389,16.32640447,3852.2,3852.1,14.502]
["bitfinex","ETHUSD",1761094104589,9.01360526,3852.2,3852.1,14.502]
["bitfinex","ETHUSD",1761094104759,13.32875626,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761094105175,12.92636526,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761094105485,7.41701026,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761094105671,2.52295031,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761094105860,1.5552,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761094106185,1.9746,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761094106370,0.4194,3852.6,3852.1,2.5979866]
["bitfinex","ETHUSD",1761094106546,0.4194,3852.6,3852.2,2.59585845]
["bitfinex","ETHUSD",1761094106747,0.96773224,3852.6,3852.2,2.59585845]
["bitfinex","ETHUSD",1761094106947,0.4194,3852.6,3852.2,2.59585845]
["bitfinex","ETHUSD",1761094107183,0.4194,3852.5,3852.2,2.59585845]
["bitfinex","ETHUSD",1761094107770,0.4194,3852.5,3852.1,0.002]
["bitfinex","ETHUSD",1761094108476,11.863168,3852.4,3852.1,0.002]
["bitfinex","ETHUSD",1761094108653,1.70249864,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761094108853,0.4194,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761094109083,0.4194,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761094109781,0.4194,3852.2,3852.1,2.5979866]
["bitfinex","ETHUSD",1761094110084,0.4194,3852.6,3852.2,2.59589661]
["bitfinex","ETHUSD",1761094110290,0.4194,3852.5,3852.1,0.002]
["bitfinex","ETHUSD",1761094110487,0.4194,3852.5,3852.1,2.59792748]
["bitfinex","ETHUSD",1761094110705,0.4194,3852.5,3852.2,2.59591543]
["bitfinex","ETHUSD",1761094111075,0.4194,3852.5,3852.3,2.59583501]
["bitfinex","ETHUSD",1761094111274,0.550045,3852.8,3852.2,2.59591921]
["bitfinex","ETHUSD",1761094111275,0.969445,3852.8,3852.2,2.59591921]
["bitfinex","ETHUSD",1761094111479,0.4194,3852.7,3852.3,2.59582882]
["bitfinex","ETHUSD",1761094111677,0.4194,3852.7,3852.4,2.59577433]
["bitfinex","ETHUSD",1761094111996,0.001,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761094112198,0.4204,3852.8,3852.5,14.5]
["bitfinex","ETHUSD",1761094112774,0.4204,3852.8,3852.5,17.09570717]
["bitfinex","ETHUSD",1761094112974,0.4204,3852.8,3852.5,14.5]
["bitfinex","ETHUSD",1761094113509,0.68123774,3852.8,3852.5,17.09570809]
["bitfinex","ETHUSD",1761094113710,4.15111921,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761094113923,31.9746,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761094114074,13.591052,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761094114278,1.5552,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761094114502,1.5552,3852.2,3852.1,2.5979866]
["bitfinex","ETHUSD",1761094114689,1.9746,3852.2,3852.1,2.5979866]
["bitfinex","ETHUSD",1761094114886,0.001,3852.8,3852.1,3.537]
["bitfinex","ETHUSD",1761094115110,0.001,3852.8,3852.3,2.59578987]
["bitfinex","ETHUSD",1761094115407,0.001,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761094116079,0.001,3852.8,3852.7,17.09558231]
["bitfinex","ETHUSD",1761094121188,0.4445,3852.8,3852.7,14.5]
["bitfinex","ETHUSD",1761094121406,0.001,3852.8,3852.7,17.09558231]
["bitfinex","ETHUSD",1761094122406,0.001,3852.8,3852.7,17.54198231]
["bitfinex","ETHUSD",1761094122910,0.001,3853.2,3852.7,17.54198231]
["bitfinex","ETHUSD",1761094122911,0.001,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1761094123083,0.001,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761094123276,0.001,3853.6,3853.5,6.57344346]
["bitfinex","ETHUSD",1761094123718,0.001,3853.6,3853.5,21.07344346]
["bitfinex","ETHUSD",1761094124020,0.001,3853.6,3853.5,23.13552346]
["bitfinex","ETHUSD",1761094125911,0.001,3853.6,3853.5,23.13452346]
["bitfinex","ETHUSD",1761094128231,0.001,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1761094128433,0.001,3854.8,3854.7,6.14917795]
["bitfinex","ETHUSD",1761094128607,0.001,3854.8,3854.7,6.5696356]
["bitfinex","ETHUSD",1761094129009,0.001,3854.8,3854.7,21.0696356]
["bitfinex","ETHUSD",1761094129224,0.001,3854.8,3854.7,17.0942356]
["bitfinex","ETHUSD",1761094129531,0.001,3854.8,3854.7,20.6222356]
["bitfinex","ETHUSD",1761094131122,0.001,3854.8,3854.7,17.0942356]
["bitfinex","ETHUSD",1761094131328,0.001,3854.8,3854.7,20.6212356]
["bitfinex","ETHUSD",1761094133643,0.001,3854.8,3854.7,21.0676356]
["bitfinex","ETHUSD",1761094134139,0.001,3854.8,3854.7,20.6212356]
["bitfinex","ETHUSD",1761094134637,0.001,3854.8,3854.7,21.0699356]
["bitfinex","ETHUSD",1761094134831,0.001,3854.8,3854.7,20.6212356]
["bitfinex","ETHUSD",1761094135209,0.001,3854.8,3854.7,17.0942356]
["bitfinex","ETHUSD",1761094135619,0.001,3854.8,3854.7,20.6192356]
["bitfinex","ETHUSD",1761094136138,0.001,3854.8,3854.7,17.0942356]
["bitfinex","ETHUSD",1761094136442,0.001,3854.8,3854.7,20.6192356]
["bitfinex","ETHUSD",1761094137202,0.001,3854.8,3854.7,20.6182356]
["bitfinex","ETHUSD",1761094138413,0.001,3854.8,3854.7,21.0659356]
["bitfinex","ETHUSD",1761094138909,0.001,3854.8,3854.7,20.6172356]
["bitfinex","ETHUSD",1761094140507,0.001,3854.8,3854.7,20.6162356]
["bitfinex","ETHUSD",1761094140941,0.6383,3854.8,3854.7,14.5]
["bitfinex","ETHUSD",1761094141278,0.6383,3854.8,3852.4,1.753]
["bitfinex","ETHUSD",1761094141279,22.554745,3854.7,3851.6,0.12761468]
["bitfinex","ETHUSD",1761094141440,9.22672,3854.4,3852.5,2.59571706]
["bitfinex","ETHUSD",1761094141771,0.4232,3854.3,3853.3,14.5]
["bitfinex","ETHUSD",1761094141975,0.4232,3854.3,3853.4,3.521]
["bitfinex","ETHUSD",1761094142273,0.4232,3854.3,3853.5,2.59504346]
["bitfinex","ETHUSD",1761094142472,0.4232,3854.3,3854.1,2.59461035]
["bitfinex","ETHUSD",1761094142660,0.4232,3854.3,3854.2,14.5]
["bitfinex","ETHUSD",1761094142858,0.4232,3854.3,3854.2,17.09457215]
["bitfinex","ETHUSD",1761094143473,0.4232,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1761094143648,0.001,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1761094144174,0.001,3854.8,3854.7,17.0942356]
["bitfinex","ETHUSD",1761094144351,0.001,3854.8,3854.7,17.5429356]
["bitfinex","ETHUSD",1761094144551,0.001,3854.8,3854.7,19.0981356]
["bitfinex","ETHUSD",1761094144761,0.001,3854.8,3854.7,19.6050156]
["bitfinex","ETHUSD",1761094145067,0.001,3854.8,3854.7,19.0981356]
["bitfinex","ETHUSD",1761094145261,0.001,3854.8,3854.7,22.1694356]
["bitfinex","ETHUSD",1761094145464,0.001,3854.8,3854.7,17.0942356]
["bitfinex","ETHUSD",1761094145669,0.001,3854.8,3854.7,20.6142356]
["bitfinex","ETHUSD",1761094145864,0.4172,3854.8,3854.7,17.0942356]
["bitfinex","ETHUSD",1761094146175,0.001,3854.8,3854.7,20.6142356]
["bitfinex","ETHUSD",1761094147061,0.001,3854.8,3854.7,21.0629356]
["bitfinex","ETHUSD",1761094147262,0.001,3854.8,3854.7,20.6142356]
["bitfinex","ETHUSD",1761094147467,0.001,3854.8,3854.7,20.6132356]
["bitfinex","ETHUSD",1761094147855,0.001,3854.8,3854.7,17.0942356]
["bitfinex","ETHUSD",1761094148058,0.001,3854.8,3854.7,20.6132356]
["bitfinex","ETHUSD",1761094148789,0.001,3854.8,3854.7,21.0619356]
["bitfinex","ETHUSD",1761094149791,0.001,3854.8,3854.7,20.6132356]
["bitfinex","ETHUSD",1761094150164,0.001,3854.8,3854.7,23.1240156]
["bitfinex","ETHUSD",1761094151960,0.001,3854.8,3854.7,22.6151356]
["bitfinex","ETHUSD",1761094152162,0.001,3854.8,3854.7,18.6494356]
["bitfinex","ETHUSD",1761094152360,0.001,3854.8,3854.7,22.1664356]
["bitfinex","ETHUSD",1761094153290,0.001,3854.8,3854.7,17.0942356]
["bitfinex","ETHUSD",1761094153490,0.4617,3854.8,3854.7,20.6112356]
["bitfinex","ETHUSD",1761094154370,0.001,3854.8,3854.7,17.0942356]
["bitfinex","ETHUSD",1761094154693,0.001,3854.8,3854.7,20.6102356]
["bitfinex","ETHUSD",1761094156696,0.001,3854.8,3854.7,17.0942356]
["bitfinex","ETHUSD",1761094157000,0.001,3854.8,3854.7,20.6092356]
["bitfinex","ETHUSD",1761094157299,0.001,3854.8,3854.7,20.6082356]
["bitfinex","ETHUSD",1761094157689,0.4563,3854.8,3854.7,17.0942356]
["bitfinex","ETHUSD",1761094157896,0.4563,3854.8,3854.7,14.5]
["bitfinex","ETHUSD",1761094158095,27.144959,3854.7,3854.5,0.002]
["bitfinex","ETHUSD",1761094158294,37.80898067,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761094158493,2.59472709,3854.0,3853.7,0.002]
["bitfinex","ETHUSD",1761094158802,0.223,3853.8,3853.7,0.002]
["bitfinex","ETHUSD",1761094158985,0.77366713,3853.8,3853.7,0.002]
["bitfinex","ETHUSD",1761094159190,0.91710673,3854.3,3853.7,0.002]
["bitfinex","ETHUSD",1761094159191,1.13463004,3854.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1761094159403,0.99682578,3854.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1761094160482,0.99682578,3854.3,3853.7,14.502]
["bitfinex","ETHUSD",1761094160685,0.2206,3853.8,3853.7,17.09689481]
["bitfinex","ETHUSD",1761094160906,0.2206,3853.8,3853.7,20.60989481]
["bitfinex","ETHUSD",1761094162479,0.6698,3853.8,3853.7,20.60989481]
["bitfinex","ETHUSD",1761094162680,0.6698,3853.8,3853.7,14.502]
["bitfinex","ETHUSD",1761094162920,1.44198481,3853.8,3853.7,14.502]
["bitfinex","ETHUSD",1761094163134,0.6698,3854.3,3853.7,14.502]
["bitfinex","ETHUSD",1761094163413,0.54958754,3854.2,3853.8,3.512]
["bitfinex","ETHUSD",1761094163614,0.54958754,3854.1,3853.8,3.512]
["bitfinex","ETHUSD",1761094163789,0.54958754,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1761094164116,0.2206,3854.3,3854.1,2.59462857]
["bitfinex","ETHUSD",1761094164408,0.54960735,3854.2,3853.8,3.514]
["bitfinex","ETHUSD",1761094164577,0.54960735,3854.2,3854.0,2.59464624]
["bitfinex","ETHUSD",1761094164578,0.98310735,3854.2,3854.0,2.59464624]
["bitfinex","ETHUSD",1761094164784,0.4335,3854.1,3853.9,2.59477412]
["bitfinex","ETHUSD",1761094165412,0.4335,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1761094166103,0.4335,3854.1,3853.9,2.59476738]
["bitfinex","ETHUSD",1761094166300,0.4335,3854.1,3853.8,6.10882355]
["bitfinex","ETHUSD",1761094166504,0.70947678,3854.1,3853.8,6.10882355]
["bitfinex","ETHUSD",1761094166885,0.4335,3854.0,3853.8,6.10882355]
["bitfinex","ETHUSD",1761094167213,0.4335,3854.0,3853.9,2.59477412]
["bitfinex","ETHUSD",1761094170105,18.57847079,3854.0,3853.9,14.5]
["bitfinex","ETHUSD",1761094170308,2.59477412,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761094170516,26.20977179,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761094170823,21.17862679,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761094171025,36.32753383,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761094171206,38.24163442,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761094171805,41.75163442,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761094172422,40.34454046,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761094172629,39.65671042,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761094173130,37.19197442,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761094173518,14.0218303,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761094173721,16.61660442,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761094173926,15.28950042,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761094174109,20.5295963,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761094174308,23.12437042,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761094175045,14.5136543,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761094175212,7.84499,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761094175798,14.534823,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761094176105,8.980702,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761094176505,11.57547612,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761094176719,9.52899457,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761094176940,13.44961832,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761094177151,0.40698557,3854.0,3853.8,2.59684145]
["bitfinex","ETHUSD",1761094177309,0.001,3854.3,3853.8,3.51]
["bitfinex","ETHUSD",1761094177510,0.237,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761094177807,0.237,3853.9,3853.8,17.09684145]
["bitfinex","ETHUSD",1761094178232,0.67,3853.9,3853.8,14.502]
["bitfinex","ETHUSD",1761094178479,0.89252,3853.9,3853.8,14.502]
["bitfinex","ETHUSD",1761094178650,0.001,3854.3,3853.8,14.502]
["bitfinex","ETHUSD",1761094178846,0.433,3854.2,3853.8,14.502]
["bitfinex","ETHUSD",1761094179045,0.433,3854.2,3853.9,2.59476796]
["bitfinex","ETHUSD",1761094179289,0.433,3854.2,3854.0,2.59470615]
["bitfinex","ETHUSD",1761094179455,0.001,3854.3,3854.1,2.59463947]
["bitfinex","ETHUSD",1761094179646,0.434,3854.3,3854.1,2.59463947]
["bitfinex","ETHUSD",1761094179842,0.434,3854.3,3854.0,2.5946988]
["bitfinex","ETHUSD",1761094180070,0.63292,3854.3,3854.0,2.5946988]
["bitfinex","ETHUSD",1761094180977,0.001,3854.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1761094181192,0.433,3854.2,3853.8,14.502]
["bitfinex","ETHUSD",1761094181388,0.237,3853.9,3853.8,14.502]
["bitfinex","ETHUSD",1761094181555,0.237,3853.9,3853.8,17.09682672]
["bitfinex","ETHUSD",1761094181755,0.001,3854.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1761094185515,0.001,3854.3,3854.2,17.09457215]
["bitfinex","ETHUSD",1761094186117,0.001,3854.3,3854.2,17.54697215]
["bitfinex","ETHUSD",1761094189619,0.001,3854.3,3854.2,17.09457215]
["bitfinex","ETHUSD",1761094190125,0.001,3854.3,3854.2,17.54697215]
["bitfinex","ETHUSD",1761094191531,0.001,3854.3,3854.2,17.09457215]
["bitfinex","ETHUSD",1761094191834,0.4314,3854.3,3854.2,17.09457215]
["bitfinex","ETHUSD",1761094192129,0.001,3854.3,3854.2,20.59557215]
["bitfinex","ETHUSD",1761094192697,0.001,3854.3,3854.2,21.04797215]
["bitfinex","ETHUSD",1761094192998,0.4314,3854.3,3854.2,14.5]
["bitfinex","ETHUSD",1761094193394,0.4314,3854.3,3854.2,17.09457215]
["bitfinex","ETHUSD",1761094195505,0.4314,3854.3,3854.2,14.5]
["bitfinex","ETHUSD",1761094195706,0.63006,3854.3,3854.2,14.5]
["bitfinex","ETHUSD",1761094196028,6.818985,3854.3,3854.2,14.5]
["bitfinex","ETHUSD",1761094196228,6.051552,3854.3,3854.2,14.5]
["bitfinex","ETHUSD",1761094196433,0.4314,3854.3,3854.2,14.5]
["bitfinex","ETHUSD",1761094196929,0.4314,3854.3,3854.2,17.09457215]
["bitfinex","ETHUSD",1761094197349,0.001,3854.3,3854.2,17.09457215]
["bitfinex","ETHUSD",1761094199415,0.4314,3854.3,3854.2,17.09457215]
["bitfinex","ETHUSD",1761094200229,0.4314,3854.3,3854.2,14.5]
["bitfinex","ETHUSD",1761094200415,0.4314,3854.3,3854.2,17.09457215]
["bitfinex","ETHUSD",1761094201015,0.001,3854.3,3854.2,17.09457215]
["bitfinex","ETHUSD",1761094201451,0.4314,3854.3,3854.2,14.5]
["bitfinex","ETHUSD",1761094201857,0.4314,3854.3,3854.1,0.002]
["bitfinex","ETHUSD",1761094202514,0.25358091,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761094202730,35.20586128,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761094202932,3.10165412,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761094203130,23.66033445,3853.8,3853.7,0.002]
["bitfinex","ETHUSD",1761094203353,24.85282346,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761094203649,25.98081459,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761094203958,11.17193413,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761094204127,5.83659913,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761094204451,6.52394223,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761094204616,7.10031193,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761094204819,21.04930739,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761094205017,20.72396139,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761094205226,21.41083542,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761094205552,7.15645093,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761094205758,2.10440913,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761094205927,14.29728359,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761094206439,36.35810662,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761094206638,26.95505259,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761094207155,27.64174038,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761094207359,33.68645622,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761094207653,29.23643022,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761094207854,29.35280925,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761094208148,13.77885676,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761094208374,15.24514692,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761094208554,17.15379022,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761094208858,18.06926825,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761094209064,21.56526825,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761094209225,35.30789322,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761094210361,41.76916322,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761094210737,40.67559622,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761094211249,40.67559622,3853.5,3853.0,0.002]
["bitfinex","ETHUSD",1761094211250,34.65719081,3853.4,3853.0,0.002]
["bitfinex","ETHUSD",1761094211462,4.65739286,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761094211680,36.12047658,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761094211884,3.10279921,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761094212190,32.32121625,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761094212357,15.40204004,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761094212794,15.80917319,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761094213076,18.4050924,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761094213285,39.0096854,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761094213488,39.13737239,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761094214380,40.27759139,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761094214952,3.10306879,3851.8,3851.4,0.002]
["bitfinex","ETHUSD",1761094215179,48.54368252,3851.8,3851.4,0.002]
["bitfinex","ETHUSD",1761094215379,49.01438252,3851.8,3851.4,0.002]
["bitfinex","ETHUSD",1761094215689,49.27400813,3851.8,3851.4,0.002]
["bitfinex","ETHUSD",1761094215921,34.65847101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761094216070,38.49268726,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761094216288,38.96338726,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761094216493,4.65853843,3851.4,3851.0,0.002]
["bitfinex","ETHUSD",1761094216658,44.50094529,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761094216848,45.05015442,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761094217053,48.12278505,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761094217249,18.12278505,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761094217454,0.4707,3851.6,3851.0,0.002]
["bitfinex","ETHUSD",1761094217656,7.914221,3852.1,3851.5,2.59636006]
["bitfinex","ETHUSD",1761094217858,0.40713315,3852.2,3851.5,0.4602]
["bitfinex","ETHUSD",1761094218160,0.40713315,3852.2,3851.1,0.1322]
["bitfinex","ETHUSD",1761094218161,1.5552,3851.9,3851.1,0.1322]
["bitfinex","ETHUSD",1761094218381,3.494,3851.9,3851.1,0.1322]
["bitfinex","ETHUSD",1761094218562,3.494,3851.9,3851.5,2.59636412]
["bitfinex","ETHUSD",1761094218877,1.5552,3851.7,3851.4,2.59642794]
["bitfinex","ETHUSD",1761094219084,1.5552,3851.7,3851.2,0.4602]
["bitfinex","ETHUSD",1761094219271,8.624724,3851.7,3851.3,2.59646181]
["bitfinex","ETHUSD",1761094219477,3.864728,3851.7,3851.4,2.59645492]
["bitfinex","ETHUSD",1761094219678,6.340811,3851.6,3851.1,0.1322]
["bitfinex","ETHUSD",1761094219878,2.408,3851.7,3851.4,0.002]
["bitfinex","ETHUSD",1761094220283,1.5552,3851.8,3851.4,0.002]
["bitfinex","ETHUSD",1761094220495,1.5552,3851.8,3851.6,2.59631693]
["bitfinex","ETHUSD",1761094220810,1.5552,3851.8,3851.4,0.4443]
["bitfinex","ETHUSD",1761094221106,1.5552,3851.8,3851.4,2.59844681]
["bitfinex","ETHUSD",1761094221262,1.5552,3851.8,3851.4,0.002]
["bitfinex","ETHUSD",1761094221462,1.5552,3851.8,3851.4,3.04073586]
["bitfinex","ETHUSD",1761094221657,1.5552,3851.8,3851.6,2.59627427]
["bitfinex","ETHUSD",1761094222104,1.5552,3851.8,3851.5,2.59638825]
["bitfinex","ETHUSD",1761094222306,7.192734,3851.7,3851.4,2.59845447]
["bitfinex","ETHUSD",1761094222458,1.5552,3851.8,3851.4,0.002]
["bitfinex","ETHUSD",1761094222665,1.5552,3851.8,3851.5,2.59639101]
["bitfinex","ETHUSD",1761094223310,1.5552,3851.8,3851.5,2.59638505]
["bitfinex","ETHUSD",1761094223509,1.5552,3851.8,3851.6,17.09630463]
["bitfinex","ETHUSD",1761094224013,1.5552,3851.8,3851.6,14.5]
["bitfinex","ETHUSD",1761094224212,33.10327101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761094224502,29.92280698,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761094224663,30.60498521,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761094224858,32.52473761,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761094225083,41.73116661,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761094225911,42.64492022,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761094226060,41.73116661,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761094226267,43.10179702,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761094227572,43.10182089,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761094228209,22.99184348,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761094228419,4.97878684,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761094228695,0.54638884,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761094229000,0.54638884,3851.6,3851.4,0.002]
["bitfinex","ETHUSD",1761094229296,3.491,3851.7,3851.4,0.002]
["bitfinex","ETHUSD",1761094229297,5.86092784,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761094229474,10.1232451,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761094229678,10.5556451,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761094230077,1.05326884,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761094230281,4.78382284,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761094230874,2.71985084,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761094231398,0.54638884,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761094231591,2.10158884,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761094232113,5.60043484,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761094232414,10.26806784,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761094232885,6.89281284,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761094233417,11.23721184,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761094233711,4.58799484,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761094233918,2.10158884,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761094234220,2.10158884,3851.5,3851.4,2.59845843]
["bitfinex","ETHUSD",1761094234420,2.10158884,3851.5,3851.4,3.02805843]
["bitfinex","ETHUSD",1761094235221,0.54638884,3851.5,3851.4,3.02805843]
["bitfinex","ETHUSD",1761094235594,0.548835,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1761094235919,1.37063041,3852.9,3852.5,2.59571706]
["bitfinex","ETHUSD",1761094235920,0.68333465,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1761094236135,0.54890512,3852.6,3852.5,3.02531706]
["bitfinex","ETHUSD",1761094236824,0.54890512,3852.6,3852.5,17.52531706]
["bitfinex","ETHUSD",1761094237310,0.54890512,3852.6,3852.5,14.5]
["bitfinex","ETHUSD",1761094237311,2.10410512,3852.6,3852.5,14.5]
["bitfinex","ETHUSD",1761094237698,26.82259579,3852.6,3852.5,14.5]
["bitfinex","ETHUSD",1761094237901,24.6593461,3852.6,3852.5,14.5]
["bitfinex","ETHUSD",1761094238098,23.4570151,3852.6,3852.5,14.5]
["bitfinex","ETHUSD",1761094238424,1.5552,3852.3,3851.7,0.2242]
["bitfinex","ETHUSD",1761094238641,0.54890512,3852.2,3851.8,2.59618639]
["bitfinex","ETHUSD",1761094238840,0.001,3852.0,3851.8,2.59618639]
["bitfinex","ETHUSD",1761094239038,0.54890512,3851.9,3851.8,2.59618639]
["bitfinex","ETHUSD",1761094239403,0.54890512,3851.9,3851.8,17.09618639]
["bitfinex","ETHUSD",1761094239744,0.54890512,3851.9,3851.4,2.5984045]
["bitfinex","ETHUSD",1761094239745,1.23528968,3851.9,3851.4,2.5984045]
["bitfinex","ETHUSD",1761094239908,0.54890512,3851.8,3851.5,2.59637465]
["bitfinex","ETHUSD",1761094240233,0.54890512,3851.7,3851.6,14.5]
["bitfinex","ETHUSD",1761094240601,0.54890512,3851.7,3851.6,17.5259236]
["bitfinex","ETHUSD",1761094241746,0.54890512,3851.7,3851.6,17.0963236]
["bitfinex","ETHUSD",1761094243015,9.33989312,3851.7,3851.6,14.5]
["bitfinex","ETHUSD",1761094243218,8.35283512,3851.7,3851.6,14.5]
["bitfinex","ETHUSD",1761094243447,6.67383512,3851.7,3851.6,14.5]
["bitfinex","ETHUSD",1761094243648,3.02574012,3851.7,3851.6,14.5]
["bitfinex","ETHUSD",1761094244029,3.02574012,3851.7,3851.4,0.002]
["bitfinex","ETHUSD",1761094244030,8.61345,3851.6,3851.4,0.002]
["bitfinex","ETHUSD",1761094244348,0.54890512,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761094244550,0.54890512,3851.5,3851.4,0.4316]
["bitfinex","ETHUSD",1761094244927,0.54890512,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761094245317,2.97844012,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761094245631,24.12143428,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761094245836,32.5127357,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761094246255,4.65867326,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094246487,6.51178213,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094246777,7.72804637,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094246987,7.73842337,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094247191,6.82224536,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094247540,7.73870503,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094247878,17.08080303,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094248084,16.73680303,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094248265,3.27786636,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094248465,6.04816436,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094248673,17.53076003,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094248988,17.31268503,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094249282,20.41615829,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094249689,8.61860603,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094249875,16.59088503,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094250040,15.67442536,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094250243,15.19497136,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094250880,23.90904136,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094251045,10.72665636,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094251848,11.82733836,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094252303,2.79131174,3851.2,3851.1,3.16046069]
["bitfinex","ETHUSD",1761094252587,2.10410512,3851.2,3851.1,3.16046069]
["bitfinex","ETHUSD",1761094253387,2.10410512,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094253692,27.31362938,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094253887,27.57746712,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094254074,32.77599101,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094254388,14.80512001,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094254689,5.21291575,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094254843,6.1736372,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094255044,12.70253046,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094255792,30.75920846,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094256753,30.77508246,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094257591,27.25341546,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094257787,37.77045809,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094258145,37.77085063,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094258804,42.65825463,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094258990,8.69491575,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094259149,8.75291112,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094259352,11.79980438,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094259765,23.68030438,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094260055,6.09298512,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094260388,9.21379545,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094260592,8.91428012,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094260795,2.10410512,3851.2,3851.1,0.5728]
["bitfinex","ETHUSD",1761094261203,0.54890512,3851.2,3851.1,3.16946069]
["bitfinex","ETHUSD",1761094261410,0.001,3851.4,3851.1,17.66946069]
["bitfinex","ETHUSD",1761094261718,0.54990512,3851.4,3851.1,14.6342]
["bitfinex","ETHUSD",1761094261925,0.54990512,3851.4,3851.1,17.6694553]
["bitfinex","ETHUSD",1761094262222,0.54990512,3851.4,3851.2,0.4386]
["bitfinex","ETHUSD",1761094262400,0.54990512,3851.4,3851.2,2.5965562]
["bitfinex","ETHUSD",1761094262592,0.54990512,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761094262834,0.54990512,3851.4,3851.3,3.06109109]
["bitfinex","ETHUSD",1761094262835,0.001,3851.4,3851.3,3.06109109]
["bitfinex","ETHUSD",1761094262979,0.001,3851.4,3851.3,3.03512584]
["bitfinex","ETHUSD",1761094263424,0.001,3851.4,3851.3,3.06109109]
["bitfinex","ETHUSD",1761094263727,0.001,3851.4,3851.3,17.53512584]
["bitfinex","ETHUSD",1761094264094,0.001,3851.4,3851.3,14.5]
["bitfinex","ETHUSD",1761094264294,13.78237968,3851.4,3851.3,14.5]
["bitfinex","ETHUSD",1761094264609,8.1898206,3851.4,3851.3,14.5]
["bitfinex","ETHUSD",1761094264936,6.5405576,3851.4,3851.3,14.5]
["bitfinex","ETHUSD",1761094265220,11.553945,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094265407,8.58235692,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094265795,2.10539192,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094265991,1.5552,3851.2,3851.1,0.1342]
["bitfinex","ETHUSD",1761094266201,2.10511042,3851.2,3851.1,0.1342]
["bitfinex","ETHUSD",1761094266405,2.10511042,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094266629,2.31572146,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094267225,0.55059342,3851.2,3851.1,4.0508]
["bitfinex","ETHUSD",1761094267405,0.001,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761094267738,12.325283,3851.4,3851.3,14.5]
["bitfinex","ETHUSD",1761094267947,6.07665952,3851.4,3851.3,14.5]
["bitfinex","ETHUSD",1761094268098,6.05305631,3851.4,3851.3,14.5]
["bitfinex","ETHUSD",1761094268958,5.37666352,3851.4,3851.3,14.5]
["bitfinex","ETHUSD",1761094269124,2.10685152,3851.4,3851.3,14.5]
["bitfinex","ETHUSD",1761094269463,2.10685152,3851.4,3851.3,17.53512584]
["bitfinex","ETHUSD",1761094270622,0.55165152,3851.4,3851.3,17.53512584]
["bitfinex","ETHUSD",1761094270839,0.001,3851.4,3851.3,17.53512584]
["bitfinex","ETHUSD",1761094271209,0.001,3851.4,3851.3,14.5]
["bitfinex","ETHUSD",1761094271517,0.55165152,3851.4,3851.3,14.5]
["bitfinex","ETHUSD",1761094271965,0.7205735,3851.4,3851.3,14.5]
["bitfinex","ETHUSD",1761094272117,12.2398735,3851.4,3851.3,14.5]
["bitfinex","ETHUSD",1761094272324,0.55165152,3851.4,3851.3,14.5]
["bitfinex","ETHUSD",1761094272530,0.001,3851.4,3851.3,21.01112584]
["bitfinex","ETHUSD",1761094273127,0.001,3851.4,3851.3,17.53512584]
["bitfinex","ETHUSD",1761094273328,0.001,3851.4,3851.3,21.01112584]
["bitfinex","ETHUSD",1761094273555,0.001,3851.4,3851.3,21.01312584]
["bitfinex","ETHUSD",1761094279291,0.001,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1761094279516,0.001,3851.8,3851.7,6.07025619]
["bitfinex","ETHUSD",1761094279675,0.001,3851.8,3851.7,6.06925619]
["bitfinex","ETHUSD",1761094280214,0.001,3851.8,3851.7,6.50985619]
["bitfinex","ETHUSD",1761094280392,0.68826833,3853.7,3852.3,2.59585182]
["bitfinex","ETHUSD",1761094280560,0.55038254,3853.6,3852.3,6.50945182]
["bitfinex","ETHUSD",1761094280763,0.55038254,3853.6,3852.3,21.00945182]
["bitfinex","ETHUSD",1761094281275,0.4374,3853.7,3852.3,21.00945182]
["bitfinex","ETHUSD",1761094281597,0.98778254,3853.7,3852.3,21.00945182]
["bitfinex","ETHUSD",1761094281797,0.23,3852.9,3852.3,17.09585182]
["bitfinex","ETHUSD",1761094281961,0.23,3852.9,3852.3,20.56785182]
["bitfinex","ETHUSD",1761094284268,0.4307,3852.4,3852.3,14.5]
["bitfinex","ETHUSD",1761094284476,22.397903,3852.4,3852.3,14.5]
["bitfinex","ETHUSD",1761094284694,4.11052875,3852.4,3852.3,14.5]
["bitfinex","ETHUSD",1761094284864,1.5562,3852.4,3852.3,14.5]
["bitfinex","ETHUSD",1761094285058,1.5562,3852.4,3852.3,17.09585182]
["bitfinex","ETHUSD",1761094285264,1.5562,3852.4,3852.3,14.5]
["bitfinex","ETHUSD",1761094286273,1.5562,3852.4,3852.3,17.09585182]
["bitfinex","ETHUSD",1761094286663,1.5562,3852.4,3852.3,14.5]
["bitfinex","ETHUSD",1761094287462,2.18449,3852.4,3852.3,14.5]
["bitfinex","ETHUSD",1761094287663,21.636974,3852.3,3851.0,0.002]
["bitfinex","ETHUSD",1761094288001,1.5552,3852.1,3851.4,6.06644531]
["bitfinex","ETHUSD",1761094288173,2.10519877,3852.0,3851.5,2.5963869]
["bitfinex","ETHUSD",1761094288504,1.9849,3852.2,3851.5,2.5963869]
["bitfinex","ETHUSD",1761094288708,1.5552,3851.9,3851.5,2.5963869]
["bitfinex","ETHUSD",1761094288881,1.5552,3851.9,3851.4,3.47]
["bitfinex","ETHUSD",1761094289199,0.4297,3851.8,3851.4,3.47]
["bitfinex","ETHUSD",1761094289402,0.4297,3851.8,3851.3,0.002]
["bitfinex","ETHUSD",1761094289791,0.9800705,3851.8,3851.3,0.002]
["bitfinex","ETHUSD",1761094289969,1.43127689,3851.8,3851.3,0.002]
["bitfinex","ETHUSD",1761094290162,1.5552,3851.5,3851.3,0.002]
["bitfinex","ETHUSD",1761094290367,20.4860535,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094290594,19.0441245,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094290794,6.9195785,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094290963,7.93989024,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094291409,27.25957167,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094291606,27.76645167,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094292282,17.66088166,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094292584,32.10462066,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094293102,31.18797567,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094293578,36.65892067,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094293778,37.06614271,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094294602,38.44040581,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094294899,33.76596971,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094295270,35.1392335,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094295466,38.4394065,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094296301,35.4928215,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094296487,35.63690971,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094296913,28.35084471,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094297280,27.84396471,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094297486,33.36489771,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094297694,32.02000971,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094297892,42.95107096,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094298092,44.56347976,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094298297,44.99317976,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094298626,49.00290976,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094299728,45.15049376,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094299909,37.54294009,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094300697,45.47479209,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094301723,48.08827209,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094302082,40.55334027,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094302728,44.76388527,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094302930,40.05308327,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094303227,40.05308327,3851.2,3851.1,0.1524]
["bitfinex","ETHUSD",1761094303228,0.5503705,3851.2,3851.1,0.1524]
["bitfinex","ETHUSD",1761094303428,3.467,3851.6,3851.1,0.5902]
["bitfinex","ETHUSD",1761094303741,3.467,3851.9,3851.1,0.5902]
["bitfinex","ETHUSD",1761094303888,1.5552,3851.8,3851.3,2.5964965]
["bitfinex","ETHUSD",1761094304092,1.5552,3851.8,3851.1,0.1524]
["bitfinex","ETHUSD",1761094304093,18.702306,3851.7,3851.1,0.002]
["bitfinex","ETHUSD",1761094304297,1.5552,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094304920,3.467,3851.4,3851.1,0.5902]
["bitfinex","ETHUSD",1761094305220,4.15125026,3852.1,3851.3,2.59651019]
["bitfinex","ETHUSD",1761094305423,10.928315,3851.9,3851.2,0.4378]
["bitfinex","ETHUSD",1761094305736,2.558697,3852.0,3851.4,2.59639712]
["bitfinex","ETHUSD",1761094305906,1.5552,3851.9,3851.4,2.59639712]
["bitfinex","ETHUSD",1761094306095,1.5552,3851.9,3851.4,3.03419712]
["bitfinex","ETHUSD",1761094306298,1.5552,3851.9,3851.5,0.4378]
["bitfinex","ETHUSD",1761094306541,3.467,3852.1,3851.5,0.4378]
["bitfinex","ETHUSD",1761094306831,1.5552,3851.9,3851.5,3.03417306]
["bitfinex","ETHUSD",1761094307022,1.5552,3852.0,3851.5,3.03417306]
["bitfinex","ETHUSD",1761094307403,1.5552,3852.0,3851.6,0.4378]
["bitfinex","ETHUSD",1761094307607,1.5552,3852.0,3851.6,3.03411853]
["bitfinex","ETHUSD",1761094308038,1.5552,3852.0,3851.6,0.4378]
["bitfinex","ETHUSD",1761094308736,1.5552,3851.8,3851.2,0.4378]
["bitfinex","ETHUSD",1761094309034,1.5552,3851.8,3851.3,2.59847458]
["bitfinex","ETHUSD",1761094309334,1.5552,3851.8,3851.3,0.002]
["bitfinex","ETHUSD",1761094309504,7.100278,3851.8,3851.3,0.002]
["bitfinex","ETHUSD",1761094309712,21.751546,3851.6,3851.3,0.002]
["bitfinex","ETHUSD",1761094310031,1.5552,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094310632,1.5552,3851.4,3851.3,0.4398]
["bitfinex","ETHUSD",1761094312939,0.001,3851.9,3851.3,0.002]
["bitfinex","ETHUSD",1761094313106,2.839878,3851.8,3851.3,0.002]
["bitfinex","ETHUSD",1761094313308,13.300804,3851.6,3851.3,0.002]
["bitfinex","ETHUSD",1761094313514,17.281324,3851.7,3851.3,0.002]
["bitfinex","ETHUSD",1761094313722,0.54933808,3851.6,3851.4,2.59645472]
["bitfinex","ETHUSD",1761094314032,0.001,3851.9,3851.5,0.4717]
["bitfinex","ETHUSD",1761094314419,0.001,3851.9,3851.5,3.06806701]
["bitfinex","ETHUSD",1761094314726,0.001,3851.9,3851.5,3.06807019]
["bitfinex","ETHUSD",1761094314930,0.001,3851.9,3851.3,0.002]
["bitfinex","ETHUSD",1761094315230,0.001,3851.9,3851.5,3.06808709]
["bitfinex","ETHUSD",1761094315832,0.001,3851.9,3851.6,0.4717]
["bitfinex","ETHUSD",1761094316135,0.55056118,3851.9,3851.6,0.4717]
["bitfinex","ETHUSD",1761094318343,0.55056118,3851.9,3851.3,0.002]
["bitfinex","ETHUSD",1761094318344,0.93818,3851.8,3851.3,0.002]
["bitfinex","ETHUSD",1761094318542,6.60782443,3851.7,3851.3,0.002]
["bitfinex","ETHUSD",1761094318756,11.087585,3851.5,3851.3,0.002]
["bitfinex","ETHUSD",1761094318941,0.54956118,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094319145,0.54956118,3851.5,3851.3,0.002]
["bitfinex","ETHUSD",1761094321233,37.03831961,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094321541,24.84322561,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094321742,22.31214761,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094322053,21.58000561,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094322269,29.41204261,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094322568,24.73894481,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094323270,27.08827224,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094323480,25.17801623,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094323640,2.10476118,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094324926,23.23703661,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094325126,21.90238361,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094325328,6.26430518,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094325743,9.29206361,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094326051,31.96590604,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094326549,32.88154371,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094326756,16.33320598,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094327051,30.65663204,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094327758,6.42221861,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094327968,26.24084504,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094328269,4.30765761,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094328765,3.80077761,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094328973,25.20908661,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094329119,22.10574818,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094329322,0.55056118,3851.4,3851.3,0.4737]
["bitfinex","ETHUSD",1761094329560,0.55056118,3851.4,3851.3,3.07022584]
["bitfinex","ETHUSD",1761094329725,0.001,3851.4,3851.3,3.07022584]
["bitfinex","ETHUSD",1761094330157,0.001,3851.4,3851.3,3.09619109]
["bitfinex","ETHUSD",1761094330623,0.001,3851.4,3851.3,3.07022584]
["bitfinex","ETHUSD",1761094331063,0.001,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094331956,0.001,3851.4,3851.3,2.59852584]
["bitfinex","ETHUSD",1761094332558,0.001,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094332559,2.10755392,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094332771,8.40360881,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094332977,6.05602292,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094333170,6.74455795,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094333346,6.05602292,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094333551,2.10755392,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094336403,11.36061595,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094336544,8.54088795,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094336743,11.89322742,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094337268,10.37300742,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094337888,26.67703527,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094338038,19.89123027,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094338741,26.4505687,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094338977,42.0410207,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094339177,15.88618614,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094339476,14.96726727,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094339839,16.64196827,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094340041,6.6926008,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094340251,15.01875327,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094340487,10.04494027,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094340652,12.39698227,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094340994,13.17019427,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761094342253,13.17019427,3851.4,3851.3,0.102]
["bitfinex","ETHUSD",1761094342450,2.10755392,3851.4,3851.3,3.14232584]
["bitfinex","ETHUSD",1761094342787,2.79682305,3851.4,3851.3,3.14232584]
["bitfinex","ETHUSD",1761094343172,2.10755392,3851.4,3851.3,3.14232584]
["bitfinex","ETHUSD",1761094343376,2.10755392,3851.4,3851.3,0.5458]
["bitfinex","ETHUSD",1761094343589,2.10755392,3851.4,3851.3,15.0458]
["bitfinex","ETHUSD",1761094343937,2.10755392,3851.4,3851.3,14.602]
["bitfinex","ETHUSD",1761094344101,2.10755392,3851.4,3851.3,17.19852584]
["bitfinex","ETHUSD",1761094344596,2.10755392,3851.4,3851.3,14.602]
["bitfinex","ETHUSD",1761094345470,2.10755392,3851.4,3851.3,17.19852584]
["bitfinex","ETHUSD",1761094346291,2.10755392,3851.4,3851.3,14.602]
["bitfinex","ETHUSD",1761094346491,2.63139857,3851.4,3851.3,14.602]
["bitfinex","ETHUSD",1761094346798,2.79682305,3851.4,3851.3,14.602]
["bitfinex","ETHUSD",1761094347299,2.79682305,3851.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094347300,0.129707,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094347587,28.911492,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761094347807,37.17976369,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761094347960,34.26011507,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761094348356,29.12756618,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761094348591,5.55955392,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761094349093,3.48355335,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761094349389,5.55955392,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761094349766,6.4771918,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761094350211,3.0241918,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761094350412,0.55135392,3849.9,3849.8,3.03533753]
["bitfinex","ETHUSD",1761094353862,0.55135392,3849.9,3849.8,17.53533753]
["bitfinex","ETHUSD",1761094357596,1.5552,3850.8,3850.4,2.59713276]
["bitfinex","ETHUSD",1761094357597,0.68804924,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1761094357903,1.23815477,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1761094358083,1.23815477,3850.5,3850.4,3.03293276]
["bitfinex","ETHUSD",1761094358482,0.55010553,3850.5,3850.4,3.03293276]
["bitfinex","ETHUSD",1761094359072,0.55010553,3850.5,3850.4,17.53293276]
["bitfinex","ETHUSD",1761094359372,1.23815477,3850.5,3850.4,17.09713276]
["bitfinex","ETHUSD",1761094360278,20.38585068,3850.5,3850.4,14.5]
["bitfinex","ETHUSD",1761094360478,4.15233579,3850.4,3849.8,0.002]
["bitfinex","ETHUSD",1761094360683,0.6879132,3850.0,3849.8,0.002]
["bitfinex","ETHUSD",1761094360982,1.23801873,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761094362845,2.04944522,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761094363143,27.39918202,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761094363969,23.96779486,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761094364139,25.64809008,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761094364858,3.10461996,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761094365013,35.14188367,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761094365221,36.25679764,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761094365418,15.41188271,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761094365617,14.28150271,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761094365867,10.99443871,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761094366724,5.74132071,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761094367035,11.25671371,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761094367434,15.81606188,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761094367822,0.50688,3849.2,3849.0,0.002]
["bitfinex","ETHUSD",1761094368142,15.48011102,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761094368551,12.7010181,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761094369046,15.91464902,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761094369416,16.88042902,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761094369818,19.77440602,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761094370021,22.37633665,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761094370446,22.09159365,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761094370845,15.66495465,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761094371044,23.71144265,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761094371326,2.10530553,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761094371661,2.56420553,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761094371865,11.88078753,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761094372155,10.54850053,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761094372355,12.36660545,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761094372563,14.43405399,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761094372869,4.17275407,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761094373051,2.10530553,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761094373636,1.5552,3849.0,3848.7,2.59826268]
["bitfinex","ETHUSD",1761094373837,0.55010553,3848.9,3848.7,2.59826268]
["bitfinex","ETHUSD",1761094374038,0.55010553,3848.8,3848.7,3.07136268]
["bitfinex","ETHUSD",1761094374649,0.55010553,3848.8,3848.7,17.57136268]
["bitfinex","ETHUSD",1761094376179,0.55010553,3848.8,3848.7,21.01836268]
["bitfinex","ETHUSD",1761094377067,1.5552,3849.6,3849.3,2.59787493]
["bitfinex","ETHUSD",1761094377068,0.68626766,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1761094377252,0.54963983,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1761094377442,1.23688424,3849.4,3849.2,0.1741]
["bitfinex","ETHUSD",1761094377647,0.54963983,3849.3,3849.2,2.77204242]
["bitfinex","ETHUSD",1761094378746,0.54963983,3849.3,3849.0,3.447]
["bitfinex","ETHUSD",1761094378961,0.54963983,3849.2,3849.0,3.447]
["bitfinex","ETHUSD",1761094379162,0.54963983,3849.1,3849.0,6.04503156]
["bitfinex","ETHUSD",1761094379338,0.54963983,3849.1,3849.0,6.04703156]
["bitfinex","ETHUSD",1761094380033,0.54963983,3849.1,3849.0,6.52013156]
["bitfinex","ETHUSD",1761094380667,0.54963983,3849.1,3849.0,6.04507742]
["bitfinex","ETHUSD",1761094380852,0.54963983,3849.1,3849.0,6.51817742]
["bitfinex","ETHUSD",1761094382376,0.54985754,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761094382743,0.54985754,3849.1,3849.0,2.60007742]
["bitfinex","ETHUSD",1761094383051,0.54985754,3849.1,3849.0,3.07317742]
["bitfinex","ETHUSD",1761094383669,0.54985754,3849.1,3849.0,3.04714961]
["bitfinex","ETHUSD",1761094383973,0.54985754,3849.1,3849.0,17.54714961]
["bitfinex","ETHUSD",1761094385457,0.54985754,3849.1,3849.0,17.07404961]
["bitfinex","ETHUSD",1761094385666,0.54985754,3849.1,3849.0,20.51904961]
["bitfinex","ETHUSD",1761094385984,0.54985754,3849.1,3849.0,20.99214961]
["bitfinex","ETHUSD",1761094386278,0.001,3849.4,3849.0,17.54714961]
["bitfinex","ETHUSD",1761094386485,0.55021482,3849.3,3849.0,14.5]
["bitfinex","ETHUSD",1761094386651,0.55021482,3849.3,3849.0,17.944]
["bitfinex","ETHUSD",1761094386652,0.55021482,3849.2,3849.0,17.944]
["bitfinex","ETHUSD",1761094386838,0.001,3849.4,3849.0,17.09807742]
["bitfinex","ETHUSD",1761094386839,0.55021482,3849.1,3849.0,17.09807742]
["bitfinex","ETHUSD",1761094387579,0.55021482,3849.1,3849.0,17.57117742]
["bitfinex","ETHUSD",1761094389885,0.55021482,3849.1,3849.0,17.09807742]
["bitfinex","ETHUSD",1761094390785,0.55021482,3849.1,3849.0,17.57117742]
["bitfinex","ETHUSD",1761094392343,0.55021482,3849.1,3849.0,17.09807742]
["bitfinex","ETHUSD",1761094392545,0.55021482,3849.1,3849.0,20.54007742]
["bitfinex","ETHUSD",1761094393071,0.55021482,3849.1,3849.0,21.01317742]
["bitfinex","ETHUSD",1761094394592,0.55021482,3849.1,3849.0,20.54007742]
["bitfinex","ETHUSD",1761094396794,0.55021482,3849.1,3849.0,21.01317742]
["bitfinex","ETHUSD",1761094397167,0.55021482,3849.1,3849.0,21.01517742]
["bitfinex","ETHUSD",1761094397399,0.55121482,3849.1,3849.0,21.01517742]
["bitfinex","ETHUSD",1761094397696,0.001,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1761094397898,0.001,3849.4,3849.3,6.53695367]
["bitfinex","ETHUSD",1761094398086,1e-08,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1761094398288,1e-08,3849.8,3849.7,6.037605]
["bitfinex","ETHUSD",1761094398486,1e-08,3849.8,3849.7,21.44109215]
["bitfinex","ETHUSD",1761094398686,1e-08,3849.8,3849.7,21.010705]
["bitfinex","ETHUSD",1761094399601,1e-08,3849.8,3849.7,21.517585]
["bitfinex","ETHUSD",1761094399765,1e-08,3849.8,3849.7,23.072785]
["bitfinex","ETHUSD",1761094401584,1e-08,3849.8,3849.7,22.565905]
["bitfinex","ETHUSD",1761094401916,1e-08,3849.8,3849.7,19.125905]
["bitfinex","ETHUSD",1761094402214,1e-08,3849.8,3849.7,22.564905]
["bitfinex","ETHUSD",1761094402868,1e-08,3849.8,3849.7,23.071785]
["bitfinex","ETHUSD",1761094403514,1e-08,3850.5,3850.4,2.81183276]
["bitfinex","ETHUSD",1761094403679,1e-08,3850.5,3850.4,7.80503276]
["bitfinex","ETHUSD",1761094403880,1e-08,3850.5,3850.4,8.26613276]
["bitfinex","ETHUSD",1761094404294,1e-08,3850.5,3850.4,23.27301276]
["bitfinex","ETHUSD",1761094404680,1e-08,3850.5,3850.4,22.76613276]
["bitfinex","ETHUSD",1761094407097,1e-08,3850.5,3850.4,23.27301276]
["bitfinex","ETHUSD",1761094407408,1e-08,3850.5,3850.4,23.40261276]
["bitfinex","ETHUSD",1761094407818,0.001,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761094408062,1e-08,3852.2,3852.1,2.7463866]
["bitfinex","ETHUSD",1761094408219,1e-08,3852.2,3852.1,6.66944646]
["bitfinex","ETHUSD",1761094408415,1e-08,3852.2,3852.1,6.6434866]
["bitfinex","ETHUSD",1761094408640,1e-08,3852.2,3852.1,21.1434866]
["bitfinex","ETHUSD",1761094408846,1e-08,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1761094409037,1e-08,3852.4,3852.3,3.08291033]
["bitfinex","ETHUSD",1761094409628,1e-08,3852.4,3852.3,17.55695182]
["bitfinex","ETHUSD",1761094410774,1e-08,3852.4,3852.3,19.24175182]
["bitfinex","ETHUSD",1761094411061,1e-08,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761094411225,1e-08,3852.8,3852.7,6.18613813]
["bitfinex","ETHUSD",1761094411426,1e-08,3852.8,3852.7,6.62128231]
["bitfinex","ETHUSD",1761094411695,1e-08,3852.8,3852.7,8.17648231]
["bitfinex","ETHUSD",1761094411964,1e-08,3852.8,3852.7,22.67648231]
["bitfinex","ETHUSD",1761094413023,1e-08,3852.8,3852.7,19.24148231]
["bitfinex","ETHUSD",1761094413226,0.12960001,3852.8,3852.7,17.09558231]
["bitfinex","ETHUSD",1761094413427,0.55860001,3852.8,3852.7,14.5]
["bitfinex","ETHUSD",1761094413631,0.42900001,3852.8,3852.7,20.52858231]
["bitfinex","ETHUSD",1761094413817,0.42900001,3852.8,3852.7,17.933]
["bitfinex","ETHUSD",1761094414018,1.98420001,3852.8,3852.2,3.433]
["bitfinex","ETHUSD",1761094414232,1.0258165,3852.7,3852.2,3.433]
["bitfinex","ETHUSD",1761094414450,1.4548165,3852.7,3852.2,3.433]
["bitfinex","ETHUSD",1761094414633,0.429,3852.6,3852.2,3.433]
["bitfinex","ETHUSD",1761094414951,0.97498384,3852.6,3852.3,14.5]
["bitfinex","ETHUSD",1761094415132,0.54598384,3852.5,3852.3,14.5]
["bitfinex","ETHUSD",1761094415467,10.45610976,3852.4,3852.3,14.5]
["bitfinex","ETHUSD",1761094415651,15.50284273,3852.4,3852.3,14.5]
["bitfinex","ETHUSD",1761094415857,2.67566176,3852.4,3852.3,14.5]
["bitfinex","ETHUSD",1761094416523,13.90987876,3852.4,3852.3,14.5]
["bitfinex","ETHUSD",1761094416925,13.24700976,3852.4,3852.3,14.5]
["bitfinex","ETHUSD",1761094417334,2.67566176,3852.4,3852.3,14.5]
["bitfinex","ETHUSD",1761094418491,1.6593645,3852.4,3852.3,14.5]
["bitfinex","ETHUSD",1761094418760,1.6593645,3852.4,3852.3,17.09585182]
["bitfinex","ETHUSD",1761094418761,0.54598384,3852.4,3852.3,17.09585182]
["bitfinex","ETHUSD",1761094418922,1e-08,3852.8,3852.4,2.59572769]
["bitfinex","ETHUSD",1761094419123,0.97544093,3852.7,3852.3,20.52784832]
["bitfinex","ETHUSD",1761094419338,0.97544093,3852.7,3851.3,2.5965151]
["bitfinex","ETHUSD",1761094419339,0.54650747,3852.6,3852.4,2.59571978]
["bitfinex","ETHUSD",1761094419577,1e-08,3852.8,3852.4,2.59571978]
["bitfinex","ETHUSD",1761094419578,0.97550747,3852.5,3852.4,2.59571978]
["bitfinex","ETHUSD",1761094419742,0.97550747,3852.5,3852.4,14.5]
["bitfinex","ETHUSD",1761094420361,1.14149628,3852.5,3852.4,14.5]
["bitfinex","ETHUSD",1761094420752,1.14149628,3852.5,3852.4,17.09578444]
["bitfinex","ETHUSD",1761094420753,0.54650747,3852.5,3852.4,17.09578444]
["bitfinex","ETHUSD",1761094420953,0.54650747,3852.5,3852.4,20.52678444]
["bitfinex","ETHUSD",1761094421972,1e-08,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761094422176,0.54698168,3852.8,3852.7,6.02658231]
["bitfinex","ETHUSD",1761094422579,1e-08,3852.8,3852.7,6.02658231]
["bitfinex","ETHUSD",1761094422947,1e-08,3852.8,3852.7,20.52658231]
["bitfinex","ETHUSD",1761094423364,1e-08,3852.8,3852.7,20.98768231]
["bitfinex","ETHUSD",1761094423768,0.12960001,3852.8,3852.7,20.98768231]
["bitfinex","ETHUSD",1761094425484,0.12960001,3852.8,3852.7,20.52658231]
["bitfinex","ETHUSD",1761094425680,0.12960001,3852.8,3852.7,20.98768231]
["bitfinex","ETHUSD",1761094426182,0.001,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1761094426483,0.54910717,3853.2,3853.1,6.18761286]
["bitfinex","ETHUSD",1761094426668,0.1306,3853.2,3853.1,6.64871286]
["bitfinex","ETHUSD",1761094426887,0.1306,3853.2,3853.1,21.14871286]
["bitfinex","ETHUSD",1761094429603,0.001,3853.2,3853.1,21.14871286]
["bitfinex","ETHUSD",1761094430691,1e-08,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1761094430867,1e-08,3853.3,3853.2,3.05634551]
["bitfinex","ETHUSD",1761094431393,0.54926053,3853.3,3853.2,3.05634551]
["bitfinex","ETHUSD",1761094431594,0.54926053,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1761094431795,0.54926053,3853.3,3853.2,6.02224551]
["bitfinex","ETHUSD",1761094432803,0.54926053,3853.3,3853.2,6.48334551]
["bitfinex","ETHUSD",1761094433181,1e-08,3853.3,3853.2,6.48334551]
["bitfinex","ETHUSD",1761094434425,0.54958901,3853.3,3853.2,6.02224551]
["bitfinex","ETHUSD",1761094435595,0.54958901,3853.3,3853.2,6.02124551]
["bitfinex","ETHUSD",1761094437006,0.67918901,3853.3,3853.2,6.02124551]
["bitfinex","ETHUSD",1761094437906,1.10558901,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1761094438108,1.28468598,3853.3,3853.2,6.02024551]
["bitfinex","ETHUSD",1761094438307,1.28468598,3853.3,3853.2,3.425]
["bitfinex","ETHUSD",1761094438515,1.10558901,3853.3,3853.2,6.02024551]
["bitfinex","ETHUSD",1761094439313,1.10558901,3853.3,3853.2,3.425]
["bitfinex","ETHUSD",1761094439711,1.10558901,3853.3,3853.2,6.02024551]
["bitfinex","ETHUSD",1761094440300,1.10558901,3853.3,3852.3,0.002]
["bitfinex","ETHUSD",1761094440524,1.10558901,3853.3,3852.3,2.59785182]
["bitfinex","ETHUSD",1761094440525,0.3368,3852.4,3852.3,2.59785182]
["bitfinex","ETHUSD",1761094440838,0.679189,3852.4,3852.3,3.39185182]
["bitfinex","ETHUSD",1761094441210,0.679189,3852.4,3852.3,2.59785182]
["bitfinex","ETHUSD",1761094441428,0.679189,3852.4,3852.3,6.02285182]
["bitfinex","ETHUSD",1761094443493,2.1688052,3852.4,3852.3,3.427]
["bitfinex","ETHUSD",1761094443786,1.115889,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094444346,2.03208029,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094444583,2.03208029,3852.4,3852.3,2.59785182]
["bitfinex","ETHUSD",1761094444957,2.03208029,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094445483,1.115889,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094445904,2.88863536,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094446087,13.76497147,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094446295,4.389213,3852.2,3851.9,0.002]
["bitfinex","ETHUSD",1761094446607,0.1296,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761094446775,1.59516349,3852.0,3851.9,2.59812139]
["bitfinex","ETHUSD",1761094446974,0.679189,3852.0,3851.9,2.59812139]
["bitfinex","ETHUSD",1761094447293,1.115889,3852.0,3851.9,2.59812139]
["bitfinex","ETHUSD",1761094447492,1.115889,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761094447691,2.39056984,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761094448209,1.115889,3852.0,3851.9,2.59812139]
["bitfinex","ETHUSD",1761094448412,0.679189,3852.0,3851.9,2.59812139]
["bitfinex","ETHUSD",1761094448579,1.36504972,3852.0,3851.9,2.59812139]
["bitfinex","ETHUSD",1761094449279,0.679189,3852.0,3851.9,2.59812139]
["bitfinex","ETHUSD",1761094450275,1.115889,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761094451984,1.115889,3852.0,3851.9,2.59812139]
["bitfinex","ETHUSD",1761094452180,0.679189,3852.0,3851.9,2.59812139]
["bitfinex","ETHUSD",1761094452901,1.115889,3852.0,3851.9,2.59812139]
["bitfinex","ETHUSD",1761094453069,0.679189,3852.0,3851.9,2.59812139]
["bitfinex","ETHUSD",1761094453266,0.1296,3852.0,3851.9,2.59812139]
["bitfinex","ETHUSD",1761094453472,0.54833183,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761094453699,0.68586072,3852.9,3852.7,2.59552584]
["bitfinex","ETHUSD",1761094453901,1.35267449,3853.1,3852.2,3.44795919]
["bitfinex","ETHUSD",1761094453902,0.1296,3852.3,3852.2,6.01791921]
["bitfinex","ETHUSD",1761094454608,0.1296,3852.3,3852.2,6.47061921]
["bitfinex","ETHUSD",1761094454768,0.1296,3852.3,3852.2,6.01791921]
["bitfinex","ETHUSD",1761094456702,0.4367,3852.3,3852.1,2.5959866]
["bitfinex","ETHUSD",1761094456876,0.4367,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761094457074,0.4367,3852.3,3852.1,2.59597671]
["bitfinex","ETHUSD",1761094457293,0.4367,3852.3,3852.0,3.421]
["bitfinex","ETHUSD",1761094457480,0.4367,3852.3,3852.1,2.5959866]
["bitfinex","ETHUSD",1761094457980,0.4367,3852.3,3852.1,2.59596913]
["bitfinex","ETHUSD",1761094458304,0.4367,3852.3,3852.0,3.421]
["bitfinex","ETHUSD",1761094458305,0.4367,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761094458708,0.5484643,3852.5,3852.2,2.59591921]
["bitfinex","ETHUSD",1761094458888,0.9851643,3852.7,3852.3,2.59584506]
["bitfinex","ETHUSD",1761094459088,0.5484643,3852.6,3852.2,2.59590163]
["bitfinex","ETHUSD",1761094459308,0.9851643,3852.6,3852.3,2.59579793]
["bitfinex","ETHUSD",1761094459511,0.9851643,3852.6,3852.4,2.59575591]
["bitfinex","ETHUSD",1761094459709,0.4367,3852.6,3852.4,2.59575591]
["bitfinex","ETHUSD",1761094460011,0.98562482,3852.6,3852.4,2.59575591]
["bitfinex","ETHUSD",1761094460201,0.4312,3852.5,3852.4,2.59575591]
["bitfinex","ETHUSD",1761094460395,0.4312,3852.5,3852.3,2.59584492]
["bitfinex","ETHUSD",1761094461134,0.98012482,3852.5,3852.2,2.5958653]
["bitfinex","ETHUSD",1761094461432,0.98012482,3852.5,3852.0,6.01705124]
["bitfinex","ETHUSD",1761094461433,0.4312,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1761094461739,0.54929139,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1761094462246,0.54929139,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761094462530,0.54929139,3853.0,3852.8,2.59548227]
["bitfinex","ETHUSD",1761094462734,0.54929139,3852.9,3852.8,2.59548227]
["bitfinex","ETHUSD",1761094462944,0.54929139,3853.1,3852.8,2.59548227]
["bitfinex","ETHUSD",1761094463088,0.54929139,3853.0,3852.9,3.42]
["bitfinex","ETHUSD",1761094463492,0.54929139,3853.0,3852.9,17.92]
["bitfinex","ETHUSD",1761094464301,0.54929139,3853.0,3852.9,20.51544758]
["bitfinex","ETHUSD",1761094464934,0.54929139,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1761094465442,0.98689139,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1761094466322,1.11649139,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1761094466516,0.67889139,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1761094468745,2.59556777,3852.8,3852.3,0.002]
["bitfinex","ETHUSD",1761094468898,2.82518444,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094469102,15.98576532,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094469526,11.27901239,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094469730,13.72180044,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094470037,3.76577944,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094470201,5.31474529,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094471109,2.24090629,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094471317,1.32299139,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094471500,6.24054229,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094472199,19.57136929,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094472404,15.78938472,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094472726,13.82356672,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094472920,6.71663172,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094473325,9.66532472,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094473842,7.40932472,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094474244,7.21420572,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094474414,20.91091111,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094474737,34.65813399,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761094474907,39.35149653,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761094475234,30.05598738,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761094475438,9.21993039,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761094475603,1.46739702,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761094475805,0.54929139,3852.0,3851.9,2.59812139]
["bitfinex","ETHUSD",1761094476522,0.54929139,3852.0,3851.9,17.09812139]
["bitfinex","ETHUSD",1761094479538,0.54929139,3852.0,3851.9,17.54022139]
["bitfinex","ETHUSD",1761094479838,0.54929139,3852.0,3851.9,17.09812139]
["bitfinex","ETHUSD",1761094480137,0.68858561,3852.5,3852.3,2.59580537]
["bitfinex","ETHUSD",1761094480316,0.55083567,3852.4,3852.3,6.01080537]
["bitfinex","ETHUSD",1761094480504,0.55083567,3852.4,3852.3,3.415]
["bitfinex","ETHUSD",1761094480706,0.96553567,3852.4,3852.3,17.915]
["bitfinex","ETHUSD",1761094481002,0.55083567,3852.4,3852.3,17.915]
["bitfinex","ETHUSD",1761094481530,0.55083567,3852.4,3852.3,20.51085182]
["bitfinex","ETHUSD",1761094483250,0.55083567,3852.4,3852.3,20.95295182]
["bitfinex","ETHUSD",1761094483558,0.68858561,3852.9,3852.7,2.59558231]
["bitfinex","ETHUSD",1761094483720,2.47430563,3853.2,3852.7,2.59558231]
["bitfinex","ETHUSD",1761094483721,0.55093203,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761094483920,0.55093203,3852.8,3852.4,2.5957422]
["bitfinex","ETHUSD",1761094484219,0.55093203,3852.7,3852.4,2.5957422]
["bitfinex","ETHUSD",1761094484454,0.68858561,3852.9,3852.4,2.5957422]
["bitfinex","ETHUSD",1761094484455,0.55093203,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1761094484761,0.55093203,3852.6,3852.3,17.915]
["bitfinex","ETHUSD",1761094484918,1.09523203,3852.5,3852.3,17.915]
["bitfinex","ETHUSD",1761094485118,0.55093203,3852.4,3852.3,17.915]
["bitfinex","ETHUSD",1761094485321,0.96563203,3852.4,3852.3,17.915]
["bitfinex","ETHUSD",1761094485725,1.65421764,3852.4,3852.3,14.5]
["bitfinex","ETHUSD",1761094485943,0.96563203,3852.4,3852.3,14.5]
["bitfinex","ETHUSD",1761094486828,1.65421764,3852.4,3852.0,3.414]
["bitfinex","ETHUSD",1761094487164,0.1296,3852.1,3852.0,6.01004002]
["bitfinex","ETHUSD",1761094487322,0.68053203,3852.1,3852.0,6.01004002]
["bitfinex","ETHUSD",1761094487828,0.68053203,3852.1,3852.0,20.51004002]
["bitfinex","ETHUSD",1761094488723,0.68858561,3852.6,3852.2,2.59587077]
["bitfinex","ETHUSD",1761094488926,0.55071352,3852.5,3852.3,6.00883824]
["bitfinex","ETHUSD",1761094489128,0.55071352,3852.4,3852.3,6.00883824]
["bitfinex","ETHUSD",1761094491543,0.96541352,3852.4,3852.0,20.50800161]
["bitfinex","ETHUSD",1761094491753,0.96541352,3852.3,3852.0,17.912]
["bitfinex","ETHUSD",1761094492066,0.55071352,3852.2,3852.0,17.912]
["bitfinex","ETHUSD",1761094492265,0.55071352,3852.1,3852.0,17.912]
["bitfinex","ETHUSD",1761094492454,0.55071352,3852.1,3852.0,20.50805399]
["bitfinex","ETHUSD",1761094495050,0.55071352,3852.1,3852.0,17.912]
["bitfinex","ETHUSD",1761094495252,0.55071352,3852.1,3852.0,14.5]
["bitfinex","ETHUSD",1761094495454,1.29116557,3852.1,3852.0,14.5]
["bitfinex","ETHUSD",1761094495654,5.2368212,3852.1,3852.0,14.5]
["bitfinex","ETHUSD",1761094496045,7.8328078,3852.1,3852.0,14.5]
["bitfinex","ETHUSD",1761094496728,7.8328078,3852.1,3851.9,0.002]
["bitfinex","ETHUSD",1761094496729,4.8052578,3852.1,3851.9,0.002]
["bitfinex","ETHUSD",1761094496930,0.96541352,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761094497127,2.76134217,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761094497362,36.50137053,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761094497561,11.5833266,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761094497759,15.54504012,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761094497926,16.00504012,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761094498157,18.02243941,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761094498359,19.92773741,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761094498554,12.96975741,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761094498803,10.15491381,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761094498972,14.12860142,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761094499172,12.75123741,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761094499372,27.34176841,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761094499860,14.74797081,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761094500293,17.34429441,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761094500488,37.03166442,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761094500793,45.36997836,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761094501472,34.65867326,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094501678,41.35091741,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094501862,16.52337741,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094502388,11.81091741,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094502589,5.64551352,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094504381,2.23551352,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094504774,20.87583678,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094504987,17.04250186,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094505181,15.11796578,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094505383,15.42744862,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094505793,24.83172745,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094505989,26.20727832,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094506402,24.83172745,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094506813,37.78933845,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094507165,39.16488932,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094507411,38.04899777,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094507781,7.78933845,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094508000,22.24203945,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094508199,19.39195045,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094508519,15.31733345,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094508665,13.22261045,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094508866,19.75491603,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094509606,18.79250036,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094509810,11.06873845,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094509995,31.61049945,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094510172,24.69378045,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094510872,36.56832645,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094511576,34.26732945,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094512110,36.4815088,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094512295,35.56832645,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094512607,33.21089241,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094512806,21.96485741,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094513122,15.98337945,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094513341,16.89684541,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094513633,15.98337945,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094514191,19.99231845,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094515094,37.14551145,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094515508,32.14551145,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094515708,28.18227445,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094516096,35.09092245,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094516291,19.68332745,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094516492,11.5891438,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094516716,14.18573706,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094517229,14.71717106,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094517523,4.09626519,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094517730,0.55071352,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094518831,0.68031352,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094519823,1.36597534,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094521193,0.68031352,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094521721,1.36677392,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094522093,0.68031352,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094524525,1.59415113,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094525295,5.25262252,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094525595,6.14855046,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094526032,9.55355046,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094526630,5.64051352,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094527431,5.64051352,3851.2,3851.1,0.655]
["bitfinex","ETHUSD",1761094527596,5.64051352,3851.2,3851.1,0.2164]
["bitfinex","ETHUSD",1761094527797,8.67350678,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094528030,7.4466041,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094528203,11.2167901,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094528921,27.71366512,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094529237,16.10796512,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094530033,13.465293,3850.9,3850.7,0.002]
["bitfinex","ETHUSD",1761094530233,6.32482352,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761094530931,5.72060252,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761094531135,4.96875452,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761094531432,0.68031352,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761094531832,1.59874146,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761094532035,1.59874146,3850.8,3850.7,0.4406]
["bitfinex","ETHUSD",1761094532240,0.68031352,3850.8,3850.7,0.4406]
["bitfinex","ETHUSD",1761094532605,0.68031352,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761094532935,4.03356373,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761094533137,4.03356373,3850.8,3850.7,2.59893042]
["bitfinex","ETHUSD",1761094533737,4.03356373,3850.8,3850.7,3.03753042]
["bitfinex","ETHUSD",1761094533948,0.68031352,3850.8,3850.7,3.03753042]
["bitfinex","ETHUSD",1761094536018,0.68031352,3850.8,3850.7,3.06349972]
["bitfinex","ETHUSD",1761094536219,0.001,3851.5,3851.3,2.59652584]
["bitfinex","ETHUSD",1761094536405,0.001,3851.5,3851.4,6.21285843]
["bitfinex","ETHUSD",1761094536605,0.55183651,3851.5,3851.4,6.65145843]
["bitfinex","ETHUSD",1761094536944,0.68143651,3851.5,3851.4,6.65145843]
["bitfinex","ETHUSD",1761094537108,0.1306,3851.5,3851.4,6.65145843]
["bitfinex","ETHUSD",1761094538129,0.1306,3851.5,3851.4,21.15145843]
["bitfinex","ETHUSD",1761094541355,0.1306,3851.5,3851.4,17.74945843]
["bitfinex","ETHUSD",1761094541558,0.1306,3851.5,3851.4,17.9]
["bitfinex","ETHUSD",1761094541863,0.1306,3851.5,3851.4,20.49645843]
["bitfinex","ETHUSD",1761094542016,0.67995032,3851.5,3851.4,20.49645843]
["bitfinex","ETHUSD",1761094542218,0.1306,3851.5,3851.4,20.49645843]
["bitfinex","ETHUSD",1761094542740,0.1306,3851.5,3851.4,20.93505843]
["bitfinex","ETHUSD",1761094543565,0.1306,3851.5,3851.4,20.49645843]
["bitfinex","ETHUSD",1761094543941,3.48385021,3851.5,3851.4,17.9]
["bitfinex","ETHUSD",1761094544148,4.03268452,3851.5,3851.4,17.9]
["bitfinex","ETHUSD",1761094545967,0.67943431,3851.5,3851.4,20.49645843]
["bitfinex","ETHUSD",1761094546170,0.1306,3851.5,3851.4,20.49645843]
["bitfinex","ETHUSD",1761094546374,0.67943431,3851.5,3851.4,20.49645843]
["bitfinex","ETHUSD",1761094548272,0.67943431,3851.5,3851.4,17.9]
["bitfinex","ETHUSD",1761094548872,0.67943431,3851.5,3851.4,20.49645843]
["bitfinex","ETHUSD",1761094551976,4.03268452,3851.5,3851.4,17.9]
["bitfinex","ETHUSD",1761094552148,4.43595297,3851.5,3851.4,17.9]
["bitfinex","ETHUSD",1761094552477,13.36774034,3851.5,3851.4,14.5]
["bitfinex","ETHUSD",1761094552642,12.67887297,3851.5,3851.4,14.5]
["bitfinex","ETHUSD",1761094553581,36.42525297,3851.5,3851.4,14.5]
["bitfinex","ETHUSD",1761094554468,8.87640897,3851.5,3851.4,14.5]
["bitfinex","ETHUSD",1761094554772,8.79873697,3851.5,3851.4,14.5]
["bitfinex","ETHUSD",1761094555146,6.42525297,3851.5,3851.4,14.5]
["bitfinex","ETHUSD",1761094555346,2.23463431,3851.5,3851.4,14.5]
["bitfinex","ETHUSD",1761094556377,2.23463431,3851.5,3851.4,17.09645843]
["bitfinex","ETHUSD",1761094556575,0.67943431,3851.5,3851.4,17.09645843]
["bitfinex","ETHUSD",1761094556781,0.67943431,3851.5,3851.4,17.55515843]
["bitfinex","ETHUSD",1761094557278,0.67943431,3851.5,3851.4,17.09645843]
["bitfinex","ETHUSD",1761094558284,0.67943431,3851.5,3851.4,17.55515843]
["bitfinex","ETHUSD",1761094560494,0.67943431,3851.5,3851.4,17.09645843]
["bitfinex","ETHUSD",1761094563373,0.67943431,3851.5,3851.4,17.55515843]
["bitfinex","ETHUSD",1761094564166,0.68092988,3851.5,3851.4,14.5]
["bitfinex","ETHUSD",1761094564368,0.68092988,3851.5,3851.4,17.893]
["bitfinex","ETHUSD",1761094564976,1.14682988,3851.5,3851.4,14.5]
["bitfinex","ETHUSD",1761094565364,18.48764589,3851.5,3851.4,14.5]
["bitfinex","ETHUSD",1761094565562,22.00800446,3851.5,3851.4,14.5]
["bitfinex","ETHUSD",1761094565792,21.08957652,3851.5,3851.4,14.5]
["bitfinex","ETHUSD",1761094566201,3.74876051,3851.5,3851.4,14.5]
["bitfinex","ETHUSD",1761094566368,1.59885833,3851.5,3851.4,14.5]
["bitfinex","ETHUSD",1761094566713,7.22752333,3851.5,3851.4,14.5]
["bitfinex","ETHUSD",1761094567762,6.92380288,3851.5,3851.4,14.5]
["bitfinex","ETHUSD",1761094568002,6.17000288,3851.5,3851.4,14.5]
["bitfinex","ETHUSD",1761094568805,24.39226589,3851.5,3851.4,14.5]
["bitfinex","ETHUSD",1761094568978,14.65645351,3851.5,3851.4,14.5]
["bitfinex","ETHUSD",1761094569776,4.66716722,3851.5,3851.4,14.5]
["bitfinex","ETHUSD",1761094569976,4.20126722,3851.5,3851.4,14.5]
["bitfinex","ETHUSD",1761094570204,3.28286051,3851.5,3851.4,14.5]
["bitfinex","ETHUSD",1761094570589,0.55132988,3851.5,3851.4,20.48945843]
["bitfinex","ETHUSD",1761094570789,0.55132988,3851.5,3851.4,17.893]
["bitfinex","ETHUSD",1761094571003,1.24049878,3851.5,3851.4,17.893]
["bitfinex","ETHUSD",1761094571171,1.24049878,3851.5,3851.4,20.48945843]
["bitfinex","ETHUSD",1761094571701,2.59659326,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761094572012,2.59659326,3851.2,3850.7,0.002]
["bitfinex","ETHUSD",1761094572013,13.29960598,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761094572184,20.59518607,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761094572378,21.00288607,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761094572575,14.30675388,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761094572805,11.86308217,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761094573013,14.88204699,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761094573348,17.79475199,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761094573543,18.20245199,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761094573913,13.77368299,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761094574349,14.6916543,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761094574552,11.8110683,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761094574755,11.4033683,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761094574915,6.3767514,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761094575113,25.2409294,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761094575310,15.62414409,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761094575536,14.37662409,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761094575747,12.67795409,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761094575926,14.70373122,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761094576127,18.29373422,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761094576340,17.55275735,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761094577244,19.79951635,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761094577450,19.58111135,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761094577850,18.57111135,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761094578053,15.69680835,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761094578261,21.01719635,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761094578468,18.11622335,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761094578767,17.17766335,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761094579129,19.31266235,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761094579478,28.48120841,3850.8,3850.3,0.002]
["bitfinex","ETHUSD",1761094579628,20.70724197,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094579964,15.81164665,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094580127,29.96031765,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094580329,28.58256885,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094580634,31.31409948,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094580836,27.96084927,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094581353,27.91672927,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094582129,28.32405455,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094582332,35.84330055,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094583226,39.25947955,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094583764,37.39824655,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094583967,38.77599535,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094584268,43.52158212,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094584472,34.03596312,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094584665,25.79507655,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094584854,27.76932855,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094585234,12.14509855,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094585562,32.82125155,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094586271,31.10043755,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094586455,32.0162329,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094586969,30.97083755,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094587265,42.01549855,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094588270,15.64549855,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094588489,44.91075155,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094589089,46.28623512,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094589469,39.57844712,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094590597,31.31439655,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094590889,13.04748715,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094591093,15.42439591,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094591299,14.91751591,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094591494,12.01461991,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094591796,12.52149991,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094592265,9.41748715,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094592461,16.37909092,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094592866,10.30994216,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094593067,9.95256816,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094593267,10.60095552,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094593660,9.34795552,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094593885,6.81555652,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094594065,8.89314552,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094594265,6.81555652,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094595204,9.60446952,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094595402,5.90085516,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094595913,6.81704627,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094596620,6.40972099,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094597120,6.53932099,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094597284,6.53932099,3850.4,3850.3,0.4744]
["bitfinex","ETHUSD",1761094597617,6.53932099,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094599031,25.7490021,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094599505,24.9415951,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094599701,11.4140791,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094599906,6.41471034,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094600333,7.79019391,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094600704,17.53976091,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094601010,24.64343591,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094601211,23.26795234,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094601562,23.26823398,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094602016,24.51093398,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094602825,16.09181622,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094603007,23.37149722,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094603204,18.26742222,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094603416,20.86455498,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094603620,21.27225498,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094604036,37.66167398,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761094604430,14.345917,3850.2,3849.9,0.002]
["bitfinex","ETHUSD",1761094604636,0.55061152,3850.1,3849.9,0.002]
["bitfinex","ETHUSD",1761094604926,0.68021152,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094609443,0.68021152,3850.0,3849.9,0.4744]
["bitfinex","ETHUSD",1761094609644,18.03598652,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094609829,11.38681397,3850.0,3849.9,14.502]
["bitfinex","ETHUSD",1761094610355,35.62573529,3850.0,3849.9,14.502]
["bitfinex","ETHUSD",1761094610559,22.21532729,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094610729,19.78962884,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094611339,7.29346984,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094611538,15.30855784,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094611740,14.90085784,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094612337,23.15260984,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094612661,23.34785484,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094612857,23.75555484,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094613162,21.89140884,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094613325,4.28836725,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094613530,2.23541152,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094613857,14.59925011,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094614045,14.12201011,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094614253,12.73801011,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094614447,9.29737511,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094614652,2.23541152,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094615225,9.15080552,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094615431,13.39640379,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094615630,10.7990012,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094616042,13.39640379,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094616365,10.7990012,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094616668,13.39640379,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094617456,13.52536617,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094617650,10.7990012,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094618058,6.0231292,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094618463,3.8836072,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094618892,6.9839332,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094619384,5.9543312,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094620480,30.59020579,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094620665,30.59020579,3850.0,3849.5,0.002]
["bitfinex","ETHUSD",1761094620666,16.402221,3849.8,3849.5,0.002]
["bitfinex","ETHUSD",1761094620978,0.1296,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761094621147,0.68021152,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761094621560,0.68021152,3849.6,3849.5,0.4608]
["bitfinex","ETHUSD",1761094621883,0.68021152,3849.6,3849.5,6.43953996]
["bitfinex","ETHUSD",1761094621884,0.55061152,3849.6,3849.5,6.43953996]
["bitfinex","ETHUSD",1761094622379,0.68919598,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761094622578,1.24041153,3850.1,3850.0,5.97840259]
["bitfinex","ETHUSD",1761094622780,1.24041153,3850.1,3850.0,6.43720259]
["bitfinex","ETHUSD",1761094623241,1.24041153,3850.1,3850.0,20.93720259]
["bitfinex","ETHUSD",1761094623458,0.55121555,3850.1,3850.0,20.93720259]
["bitfinex","ETHUSD",1761094626971,0.69019598,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1761094626972,0.68932936,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1761094627171,1.23998081,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1761094627484,1.23998081,3850.3,3850.2,3.05606767]
["bitfinex","ETHUSD",1761094628093,0.55165145,3850.3,3850.2,3.05606767]
["bitfinex","ETHUSD",1761094629907,0.55165145,3850.3,3850.2,3.08204034]
["bitfinex","ETHUSD",1761094630108,0.001,3850.3,3850.2,3.08204034]
["bitfinex","ETHUSD",1761094630411,0.001,3850.3,3850.2,19.11126767]
["bitfinex","ETHUSD",1761094631372,0.001,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1761094631606,0.001,3851.0,3850.9,6.0007635]
["bitfinex","ETHUSD",1761094631780,0.001,3851.0,3850.9,6.56319555]
["bitfinex","ETHUSD",1761094632315,0.001,3852.3,3851.4,2.59645843]
["bitfinex","ETHUSD",1761094632470,0.1296,3851.7,3851.4,6.00042301]
["bitfinex","ETHUSD",1761094632671,0.001,3852.3,3851.4,7.98845843]
["bitfinex","ETHUSD",1761094632888,0.1296,3852.0,3851.4,8.11805843]
["bitfinex","ETHUSD",1761094633088,1e-08,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1761094633284,1e-08,3852.0,3851.9,5.97312139]
["bitfinex","ETHUSD",1761094633508,1e-08,3852.0,3851.9,6.43192139]
["bitfinex","ETHUSD",1761094633821,1e-08,3852.0,3851.9,7.98712139]
["bitfinex","ETHUSD",1761094634124,1e-08,3852.0,3851.9,22.48712139]
["bitfinex","ETHUSD",1761094635188,1e-08,3852.0,3851.9,20.47312139]
["bitfinex","ETHUSD",1761094635391,1e-08,3852.0,3851.9,20.93192139]
["bitfinex","ETHUSD",1761094638416,1e-08,3852.0,3851.9,22.48712139]
["bitfinex","ETHUSD",1761094639801,1e-08,3852.0,3851.9,22.99400139]
["bitfinex","ETHUSD",1761094640194,1e-08,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1761094640393,1e-08,3852.4,3852.3,7.71491033]
["bitfinex","ETHUSD",1761094640600,1e-08,3852.4,3852.3,8.14045182]
["bitfinex","ETHUSD",1761094640795,1e-08,3852.4,3852.3,4.76545182]
["bitfinex","ETHUSD",1761094640996,1e-08,3852.4,3852.3,21.08425182]
["bitfinex","ETHUSD",1761094644823,1e-08,3852.4,3852.3,20.46985182]
["bitfinex","ETHUSD",1761094645030,1e-08,3852.4,3852.3,20.93575182]
["bitfinex","ETHUSD",1761094645324,0.12960001,3852.4,3852.3,20.93575182]
["bitfinex","ETHUSD",1761094646602,1e-08,3852.4,3852.3,20.93575182]
["bitfinex","ETHUSD",1761094646815,1e-08,3852.4,3852.3,20.46985182]
["bitfinex","ETHUSD",1761094647124,1e-08,3852.4,3852.3,20.93575182]
["bitfinex","ETHUSD",1761094647313,1e-08,3852.4,3852.3,22.49095182]
["bitfinex","ETHUSD",1761094647902,1e-08,3852.4,3852.3,19.11695182]
["bitfinex","ETHUSD",1761094648121,1e-08,3852.4,3852.3,22.48895182]
["bitfinex","ETHUSD",1761094648742,1e-08,3852.4,3852.3,22.61855182]
["bitfinex","ETHUSD",1761094649311,1e-08,3852.4,3852.3,22.15265182]
["bitfinex","ETHUSD",1761094649524,1e-08,3852.4,3852.3,20.93375182]
["bitfinex","ETHUSD",1761094649725,1e-08,3852.4,3852.3,17.09585182]
["bitfinex","ETHUSD",1761094649925,0.12960001,3852.4,3852.3,20.46685182]
["bitfinex","ETHUSD",1761094650325,0.12960001,3852.4,3852.3,17.09585182]
["bitfinex","ETHUSD",1761094650817,0.56270001,3852.4,3852.3,14.5]
["bitfinex","ETHUSD",1761094651055,0.56270001,3852.4,3850.7,0.2144]
["bitfinex","ETHUSD",1761094651056,0.93998001,3852.4,3850.7,0.2144]
["bitfinex","ETHUSD",1761094651216,3.34790943,3852.1,3851.7,2.59625391]
["bitfinex","ETHUSD",1761094651416,1.36938104,3852.3,3850.7,0.2144]
["bitfinex","ETHUSD",1761094651417,0.82416094,3852.3,3851.8,3.371]
["bitfinex","ETHUSD",1761094651620,19.38098,3851.8,3851.0,2.59670386]
["bitfinex","ETHUSD",1761094651817,0.2203,3851.1,3850.8,2.59683794]
["bitfinex","ETHUSD",1761094652032,0.4331,3851.0,3850.9,2.833]
["bitfinex","ETHUSD",1761094652253,0.4331,3851.0,3850.9,5.42979555]
["bitfinex","ETHUSD",1761094652633,0.4331,3851.0,3850.9,17.333]
["bitfinex","ETHUSD",1761094652973,0.2203,3851.1,3850.9,19.92979555]
["bitfinex","ETHUSD",1761094653270,0.651,3851.5,3851.2,2.59652923]
["bitfinex","ETHUSD",1761094653448,0.4307,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761094653831,0.97659369,3851.4,3851.2,3.371]
["bitfinex","ETHUSD",1761094654029,0.97659369,3851.4,3851.2,5.96753233]
["bitfinex","ETHUSD",1761094654225,0.4307,3851.3,3851.2,3.371]
["bitfinex","ETHUSD",1761094654426,0.97659369,3851.3,3851.2,3.371]
["bitfinex","ETHUSD",1761094654721,0.54589369,3851.3,3851.0,0.02596728]
["bitfinex","ETHUSD",1761094655054,0.4307,3851.3,3851.2,2.59658383]
["bitfinex","ETHUSD",1761094655261,0.4307,3851.3,3851.1,3.371]
["bitfinex","ETHUSD",1761094655262,0.54589369,3851.3,3851.1,3.371]
["bitfinex","ETHUSD",1761094655434,0.54589369,3851.2,3851.1,3.371]
["bitfinex","ETHUSD",1761094655634,0.54589369,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761094656038,0.97659369,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761094657060,0.97659369,3851.4,3851.2,2.59658122]
["bitfinex","ETHUSD",1761094657227,0.54589369,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761094657967,0.4307,3851.8,3851.6,2.59625911]
["bitfinex","ETHUSD",1761094658124,0.97707795,3851.7,3851.6,2.59625911]
["bitfinex","ETHUSD",1761094659166,0.97707795,3851.7,3851.4,3.37]
["bitfinex","ETHUSD",1761094659336,0.97707795,3851.6,3851.4,3.37]
["bitfinex","ETHUSD",1761094659540,0.97707795,3851.5,3851.4,5.96645843]
["bitfinex","ETHUSD",1761094661161,1.10667795,3851.5,3851.4,5.96645843]
["bitfinex","ETHUSD",1761094661867,0.67651076,3851.5,3851.4,5.96645843]
["bitfinex","ETHUSD",1761094664970,0.1296,3851.5,3851.4,6.43235843]
["bitfinex","ETHUSD",1761094665170,1e-08,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1761094665366,0.54691559,3852.4,3852.3,5.96485182]
["bitfinex","ETHUSD",1761094665570,1e-08,3852.4,3852.3,20.46485182]
["bitfinex","ETHUSD",1761094665732,0.54686137,3852.4,3852.3,20.46485182]
["bitfinex","ETHUSD",1761094666163,1e-08,3852.4,3852.3,20.46485182]
["bitfinex","ETHUSD",1761094668164,1e-08,3852.4,3852.3,20.93075182]
["bitfinex","ETHUSD",1761094668668,1e-08,3852.4,3852.3,20.46485182]
["bitfinex","ETHUSD",1761094670954,1e-08,3852.4,3852.3,20.93075182]
["bitfinex","ETHUSD",1761094671155,1e-08,3852.4,3852.3,17.09585182]
["bitfinex","ETHUSD",1761094671462,1e-08,3852.4,3852.3,20.46385182]
["bitfinex","ETHUSD",1761094672961,1e-08,3852.4,3852.3,17.09585182]
["bitfinex","ETHUSD",1761094673263,0.97300753,3852.4,3852.3,14.5]
["bitfinex","ETHUSD",1761094674675,4.32400051,3852.4,3852.3,14.5]
["bitfinex","ETHUSD",1761094675178,4.45360051,3852.4,3852.3,14.5]
["bitfinex","ETHUSD",1761094675358,4.45360051,3852.4,3852.3,14.502]
["bitfinex","ETHUSD",1761094676350,4.45360051,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094676651,1.10260753,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094678167,1.28126447,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094678372,20.97318047,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094678687,6.35852247,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094678893,2.83646447,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094679201,8.32843947,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094679372,8.93701947,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094679858,8.38722447,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094680260,11.48988891,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094680598,20.63955994,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094680799,5.31289547,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094681095,6.56059347,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094681454,0.54720753,3852.4,3852.3,2.59785182]
["bitfinex","ETHUSD",1761094681900,0.97300753,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094682656,9.36667353,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094682882,10.05175957,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094683293,1.65809357,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094683476,3.23695238,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094683654,2.55186634,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094683988,10.03970053,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094684154,9.29995457,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094684359,8.65593957,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094684578,0.97300753,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094684977,0.97415529,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094685291,2.57723832,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094685487,29.81311232,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094685691,25.52537766,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094685890,23.31099866,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094686095,20.72195066,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094686299,23.69728661,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094686486,27.40189369,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094687101,27.10607969,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094687299,30.73607969,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094687500,11.55791969,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094687705,41.55791969,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094687873,34.09449469,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094688070,27.98380769,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094688310,25.36012969,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094688609,44.92291969,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094689704,43.54465866,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094691473,43.67425866,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761094691669,33.10293399,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761094692005,34.6584036,3851.6,3850.9,0.002]
["bitfinex","ETHUSD",1761094692168,27.13481212,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094692502,38.36297099,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094692702,39.61885499,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094693184,38.37599854,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094693502,37.93577254,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094693722,31.38799654,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094694116,32.29887313,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094694800,47.25135213,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094694999,42.14968113,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094695316,42.5569656,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094695516,41.0741016,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094695687,34.7617706,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094695887,37.4035026,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094696087,36.49262601,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094696789,41.08195401,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094696990,39.63511101,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094697900,40.50960701,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094698099,43.38911101,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094698818,36.89216147,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094698985,39.24873447,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094699388,35.88387247,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094699588,35.55873447,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094699990,36.84144547,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094700190,33.92904447,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094700826,32.51593847,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094700996,35.82032847,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094702023,30.38099147,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094702221,29.99792847,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094703035,33.48282347,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094703997,36.47481147,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094705030,42.17599747,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094705924,41.70188547,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094706124,26.79237247,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094706423,26.57623247,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094706929,15.60323247,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094707132,45.60323247,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094707700,48.95752154,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094708009,28.08386906,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094708739,28.67733257,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094708907,27.11789157,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094709223,27.05814057,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094709428,26.55668157,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094710136,34.86741657,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094711015,47.10557257,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094711329,45.38897698,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094712039,16.19469598,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094712235,45.14920998,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094713029,46.19469598,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094713853,37.81374798,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094714056,16.19469598,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094714208,28.48431898,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094715105,47.56391733,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094716136,46.19469598,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094716441,45.53968598,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761094716637,2.5969638,3850.7,3850.5,0.002]
["bitfinex","ETHUSD",1761094716838,33.05217205,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761094717038,33.18177205,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761094717240,34.83858885,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761094717544,35.2458849,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761094718140,11.03568503,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761094718314,34.0016729,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761094718510,34.4455729,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761094719110,35.81074719,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761094719317,34.28602219,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761094719545,13.19847803,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761094719910,15.7954759,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761094720115,16.2393759,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761094720342,44.0765829,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761094720618,33.0410559,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761094721257,29.3638499,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761094721543,20.57342803,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761094722260,31.5552,3850.5,3850.2,14.5]
["bitfinex","ETHUSD",1761094722543,1.49943089,3850.3,3850.2,14.5]
["bitfinex","ETHUSD",1761094722745,2.04778617,3850.3,3850.2,14.5]
["bitfinex","ETHUSD",1761094723444,0.67795528,3850.3,3850.2,14.5]
["bitfinex","ETHUSD",1761094723866,2.04767219,3850.3,3850.2,14.9571]
["bitfinex","ETHUSD",1761094724465,2.04767219,3850.3,3850.2,14.5]
["bitfinex","ETHUSD",1761094724764,5.59415528,3850.3,3850.2,14.5]
["bitfinex","ETHUSD",1761094725267,6.96555736,3850.3,3850.2,14.5]
["bitfinex","ETHUSD",1761094729146,1.5552,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094729345,2.10355528,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094729573,2.10355528,3850.2,3850.1,14.502]
["bitfinex","ETHUSD",1761094730065,2.10355528,3850.2,3850.1,14.9591]
["bitfinex","ETHUSD",1761094730233,2.10355528,3850.2,3850.1,14.502]
["bitfinex","ETHUSD",1761094731775,2.10355528,3850.2,3850.1,17.71873513]
["bitfinex","ETHUSD",1761094732098,2.10355528,3850.2,3850.1,17.26163513]
["bitfinex","ETHUSD",1761094732389,2.10355528,3850.2,3850.1,14.6643]
["bitfinex","ETHUSD",1761094733669,12.64613828,3850.2,3850.1,14.502]
["bitfinex","ETHUSD",1761094733867,14.01754036,3850.2,3850.1,14.502]
["bitfinex","ETHUSD",1761094734079,13.75313736,3850.2,3850.1,14.502]
["bitfinex","ETHUSD",1761094734283,5.55491136,3850.2,3850.1,14.502]
["bitfinex","ETHUSD",1761094734648,12.60521636,3850.2,3850.1,14.502]
["bitfinex","ETHUSD",1761094735083,11.23381428,3850.2,3850.1,14.502]
["bitfinex","ETHUSD",1761094735792,12.35881428,3850.2,3850.1,14.502]
["bitfinex","ETHUSD",1761094736090,11.24942928,3850.2,3850.1,14.502]
["bitfinex","ETHUSD",1761094736695,9.88294928,3850.2,3850.1,14.502]
["bitfinex","ETHUSD",1761094736907,2.10355528,3850.2,3850.1,14.502]
["bitfinex","ETHUSD",1761094737286,4.35610428,3850.2,3850.1,14.502]
["bitfinex","ETHUSD",1761094737456,2.10355528,3850.2,3850.1,14.502]
["bitfinex","ETHUSD",1761094738161,4.44539528,3850.2,3850.1,14.502]
["bitfinex","ETHUSD",1761094739493,2.10355528,3850.2,3850.1,14.502]
["bitfinex","ETHUSD",1761094740369,18.76160928,3850.2,3850.1,14.502]
["bitfinex","ETHUSD",1761094740575,8.72206291,3850.2,3850.1,14.502]
["bitfinex","ETHUSD",1761094740771,6.12013228,3850.2,3850.1,14.502]
["bitfinex","ETHUSD",1761094741171,2.10355528,3850.2,3850.1,14.502]
["bitfinex","ETHUSD",1761094741905,1.46184228,3850.2,3850.1,17.71873513]
["bitfinex","ETHUSD",1761094742095,0.54835528,3850.2,3850.1,17.71873513]
["bitfinex","ETHUSD",1761094742435,1.23347921,3850.2,3850.1,17.71873513]
["bitfinex","ETHUSD",1761094742603,0.68512393,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761094742801,0.68512393,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1761094743020,0.914487,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1761094743021,0.001,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1761094743305,0.001,3851.0,3850.9,20.45379555]
["bitfinex","ETHUSD",1761094743607,0.001,3851.0,3850.9,20.91089555]
["bitfinex","ETHUSD",1761094744369,0.001,3851.0,3850.9,18.3141]
["bitfinex","ETHUSD",1761094744684,2.59715617,3850.4,3849.9,0.002]
["bitfinex","ETHUSD",1761094745005,3.28117584,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094745370,16.99577584,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094745573,18.46166567,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094745802,17.53065867,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094746007,14.30596367,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094746180,16.77465067,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094746378,18.82330222,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094746605,19.27570222,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094746786,29.30766922,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094747389,17.66969329,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094747812,23.08567629,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094748109,21.06279422,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094748409,21.97475136,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094748782,22.30227136,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094748978,21.99092136,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094749310,21.9910565,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094749606,20.6896105,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094749816,20.0701395,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094749981,12.5762375,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094750711,8.0266985,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094750912,24.85151122,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094751077,22.84783471,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094751810,29.34917171,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094752113,25.79628571,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094752412,25.33646022,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094752583,25.46606022,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094752783,34.95428822,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094752983,28.88405922,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094753186,27.14238622,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094753384,23.74808109,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094753834,8.15667709,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094754018,38.15667709,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094754405,38.60907709,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094754610,38.11441939,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094754814,4.65948259,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094755030,24.20053629,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094755194,12.58849017,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094755399,15.18589276,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094755925,8.14683012,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094756127,11.09446247,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094756301,10.18263076,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094756502,4.23022817,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094756732,5.45761317,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761094757098,5.45761317,3850.0,3849.9,0.4591]
["bitfinex","ETHUSD",1761094757716,6.14151439,3850.0,3849.9,0.4591]
["bitfinex","ETHUSD",1761094758133,2.78651439,3850.0,3849.9,0.4591]
["bitfinex","ETHUSD",1761094758535,1.23131439,3850.0,3849.9,0.4591]
["bitfinex","ETHUSD",1761094758827,0.54741317,3850.0,3849.9,3.05657006]
["bitfinex","ETHUSD",1761094759034,0.54741317,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1761094759238,0.54741317,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761094759600,0.54741317,3850.8,3850.6,2.59698769]
["bitfinex","ETHUSD",1761094759802,0.54741317,3850.7,3850.6,2.59698769]
["bitfinex","ETHUSD",1761094760320,0.54741317,3850.7,3850.6,0.4559]
["bitfinex","ETHUSD",1761094762157,0.54741317,3850.7,3850.3,3.354]
["bitfinex","ETHUSD",1761094762356,0.54741317,3850.6,3850.3,3.8099]
["bitfinex","ETHUSD",1761094762558,0.54741317,3850.5,3850.3,3.8099]
["bitfinex","ETHUSD",1761094762727,2.59780265,3850.9,3850.1,14.7144]
["bitfinex","ETHUSD",1761094762728,4.04983,3850.3,3850.1,14.7144]
["bitfinex","ETHUSD",1761094762927,0.54741317,3850.2,3850.1,17.31172528]
["bitfinex","ETHUSD",1761094763528,0.54741317,3850.2,3850.1,17.76762528]
["bitfinex","ETHUSD",1761094763721,0.54741317,3850.2,3850.1,15.1723]
["bitfinex","ETHUSD",1761094764554,0.1296,3850.2,3850.1,17.76963513]
["bitfinex","ETHUSD",1761094771064,0.1296,3850.2,3850.1,14.502]
["bitfinex","ETHUSD",1761094771264,0.6766485,3850.2,3850.1,14.502]
["bitfinex","ETHUSD",1761094771866,0.6766485,3850.2,3850.1,17.74813513]
["bitfinex","ETHUSD",1761094772762,0.6766485,3850.2,3850.1,17.31373513]
["bitfinex","ETHUSD",1761094772957,0.5470485,3850.5,3850.1,15.1508]
["bitfinex","ETHUSD",1761094773264,0.5470485,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761094773466,0.5470485,3850.4,3850.3,5.94920021]
["bitfinex","ETHUSD",1761094773758,0.6766485,3850.4,3850.3,6.38360021]
["bitfinex","ETHUSD",1761094775166,0.1296,3850.4,3850.3,6.38360021]
["bitfinex","ETHUSD",1761094776639,0.1296,3850.4,3850.3,20.88360021]
["bitfinex","ETHUSD",1761094777869,0.67717039,3850.4,3850.3,18.2864]
["bitfinex","ETHUSD",1761094778072,0.67717039,3850.4,3850.3,20.88360021]
["bitfinex","ETHUSD",1761094780576,0.67717039,3850.4,3850.3,18.2864]
["bitfinex","ETHUSD",1761094780744,0.67717039,3850.4,3850.3,17.852]
["bitfinex","ETHUSD",1761094781177,4.03077373,3850.4,3850.3,14.5]
["bitfinex","ETHUSD",1761094781473,11.812085,3850.3,3850.1,0.002]
["bitfinex","ETHUSD",1761094781639,0.67717039,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094781847,1.07197039,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094782541,16.14128006,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094782758,9.25955431,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094783158,6.91190806,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094783559,3.66923806,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094783773,12.23306039,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094783953,0.67717039,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094785980,14.78882206,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094786182,24.7207564,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094787052,20.05562173,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094787258,17.11974473,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094787453,13.46901773,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094788090,16.51708473,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094788881,13.70316273,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094789076,14.71316273,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094789394,12.45016273,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094789908,12.05536273,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094790077,12.09698073,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094790282,7.02208073,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094790461,4.4201501,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094790659,4.4201501,3850.2,3850.1,0.2164]
["bitfinex","ETHUSD",1761094790660,1.3623266,3850.2,3850.1,0.2164]
["bitfinex","ETHUSD",1761094790908,7.80728239,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094791213,4.78364339,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094791361,0.67717039,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094791698,0.67717039,3850.2,3850.1,0.6508]
["bitfinex","ETHUSD",1761094791876,0.67717039,3850.2,3850.1,14.502]
["bitfinex","ETHUSD",1761094792211,3.59167839,3850.2,3850.1,14.502]
["bitfinex","ETHUSD",1761094792394,0.67717039,3850.2,3850.1,14.502]
["bitfinex","ETHUSD",1761094792799,4.65714239,3850.2,3850.1,14.502]
["bitfinex","ETHUSD",1761094793305,8.88149539,3850.2,3850.1,14.502]
["bitfinex","ETHUSD",1761094793598,21.80604939,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094793761,5.93874972,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094793962,4.75880772,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094794365,4.87002539,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094794565,0.67717039,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094795099,0.67717039,3850.2,3850.1,0.6676]
["bitfinex","ETHUSD",1761094795271,0.67717039,3850.2,3850.1,0.2164]
["bitfinex","ETHUSD",1761094796169,4.03077373,3850.2,3850.1,0.2164]
["bitfinex","ETHUSD",1761094796783,4.03077373,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094796979,4.71530255,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094799573,4.71530255,3850.2,3850.1,0.4532]
["bitfinex","ETHUSD",1761094800306,4.71630255,3850.2,3850.1,0.6676]
["bitfinex","ETHUSD",1761094800511,0.67817039,3850.2,3850.1,3.26493513]
["bitfinex","ETHUSD",1761094800720,0.67817039,3850.2,3850.1,0.2164]
["bitfinex","ETHUSD",1761094800929,4.03177373,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094801207,4.03177373,3850.2,3850.1,3.26493513]
["bitfinex","ETHUSD",1761094801208,0.001,3850.2,3850.1,3.26493513]
["bitfinex","ETHUSD",1761094801408,0.001,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761094801608,0.001,3850.4,3850.3,5.94420021]
["bitfinex","ETHUSD",1761094801814,0.001,3850.4,3850.3,20.89540021]
["bitfinex","ETHUSD",1761094802410,3.35460334,3850.4,3850.3,17.847]
["bitfinex","ETHUSD",1761094802592,3.90224814,3850.4,3850.3,3.347]
["bitfinex","ETHUSD",1761094803101,0.5486448,3850.4,3850.2,0.2134]
["bitfinex","ETHUSD",1761094803301,0.001,3850.4,3850.2,0.6646]
["bitfinex","ETHUSD",1761094803502,0.54762062,3850.3,3850.2,0.6646]
["bitfinex","ETHUSD",1761094803710,0.54762062,3850.3,3850.2,0.2134]
["bitfinex","ETHUSD",1761094803908,0.54762062,3850.3,3850.2,14.7134]
["bitfinex","ETHUSD",1761094804099,0.001,3850.4,3850.2,17.31066767]
["bitfinex","ETHUSD",1761094804295,0.001,3850.4,3850.3,0.4512]
["bitfinex","ETHUSD",1761094804506,0.54867758,3850.4,3850.3,3.04840021]
["bitfinex","ETHUSD",1761094804815,0.001,3850.4,3850.3,6.42137221]
["bitfinex","ETHUSD",1761094805025,0.001,3850.4,3850.3,6.39540021]
["bitfinex","ETHUSD",1761094805627,0.54878562,3850.4,3850.3,3.347]
["bitfinex","ETHUSD",1761094807824,0.001,3850.4,3850.3,6.39540021]
["bitfinex","ETHUSD",1761094811031,0.001,3850.4,3850.3,5.94420021]
["bitfinex","ETHUSD",1761094811281,0.1306,3850.4,3850.3,3.347]
["bitfinex","ETHUSD",1761094811564,0.67836605,3850.4,3850.3,3.347]
["bitfinex","ETHUSD",1761094812266,1.14036605,3850.4,3850.1,0.002]
["bitfinex","ETHUSD",1761094812466,4.36336939,3850.3,3850.1,0.002]
["bitfinex","ETHUSD",1761094812667,0.67736605,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094815267,14.23151572,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094815861,30.50734243,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094816063,24.55081943,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094816267,23.40724439,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094816567,1.3622383,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094816941,7.5200283,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094817139,6.7586883,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094817339,5.2890393,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094817598,4.60416705,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094817914,5.28911531,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094818217,7.20143472,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094818391,5.58514251,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094818586,34.71760918,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094818794,34.87293789,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094818997,22.28109789,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094819197,17.52238251,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094819399,13.19478651,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094819629,18.20064951,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094819792,16.31194051,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094819991,18.33724118,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094820725,34.80033689,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094820904,31.40730889,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094821334,2.12034151,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094821533,0.67736605,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094823032,0.67736605,3850.2,3850.1,2.59933513]
["bitfinex","ETHUSD",1761094823215,0.67736605,3850.2,3850.1,3.25933513]
["bitfinex","ETHUSD",1761094823216,0.1296,3850.2,3850.1,3.25933513]
["bitfinex","ETHUSD",1761094823409,0.1296,3850.2,3850.1,17.75933513]
["bitfinex","ETHUSD",1761094823819,0.1296,3850.2,3850.1,17.31273513]
["bitfinex","ETHUSD",1761094824146,0.67748537,3850.2,3850.1,17.31273513]
["bitfinex","ETHUSD",1761094824348,0.67748537,3850.2,3850.1,17.78293513]
["bitfinex","ETHUSD",1761094824349,0.1296,3850.2,3850.1,17.78293513]
["bitfinex","ETHUSD",1761094825245,0.67750209,3850.2,3850.1,14.502]
["bitfinex","ETHUSD",1761094825822,0.54790209,3850.2,3850.1,14.502]
["bitfinex","ETHUSD",1761094826145,0.001,3850.4,3850.1,15.1856]
["bitfinex","ETHUSD",1761094826331,0.001,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761094826649,0.001,3850.4,3850.3,3.06740021]
["bitfinex","ETHUSD",1761094826850,0.001,3850.4,3850.3,3.09337221]
["bitfinex","ETHUSD",1761094827050,0.001,3850.4,3850.3,6.43637221]
["bitfinex","ETHUSD",1761094827258,0.001,3850.4,3850.3,6.41040021]
["bitfinex","ETHUSD",1761094827427,0.001,3850.4,3850.3,7.96560021]
["bitfinex","ETHUSD",1761094827751,0.001,3850.4,3850.3,22.46560021]
["bitfinex","ETHUSD",1761094830754,0.001,3850.4,3850.3,20.44020021]
["bitfinex","ETHUSD",1761094830939,0.001,3850.4,3850.1,0.2154]
["bitfinex","ETHUSD",1761094830940,0.97388968,3850.4,3850.1,0.002]
["bitfinex","ETHUSD",1761094831140,2.302046,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094831341,3.24591084,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094831543,1.36896484,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094831742,0.54778968,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761094831941,0.54778968,3850.2,3850.1,6.62593513]
["bitfinex","ETHUSD",1761094832144,0.001,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761094832650,0.001,3850.4,3850.3,3.06740021]
["bitfinex","ETHUSD",1761094832827,0.001,3850.4,3850.3,17.59337221]
["bitfinex","ETHUSD",1761094833029,0.001,3850.4,3850.3,17.56740021]
["bitfinex","ETHUSD",1761094833336,0.001,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1761094833536,0.001,3850.8,3850.7,7.49413042]
["bitfinex","ETHUSD",1761094833735,0.001,3850.8,3850.7,6.40913042]
["bitfinex","ETHUSD",1761094834161,0.001,3850.8,3850.7,20.90913042]
["bitfinex","ETHUSD",1761094837641,1e-08,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1761094838033,1e-08,3851.0,3850.9,3.30068889]
["bitfinex","ETHUSD",1761094838467,1e-08,3851.0,3850.9,17.80068889]
["bitfinex","ETHUSD",1761094839270,1e-08,3851.0,3850.9,19.86276889]
["bitfinex","ETHUSD",1761094839566,0.001,3851.5,3850.9,19.86276889]
["bitfinex","ETHUSD",1761094839567,1e-08,3851.5,3851.4,4.15165843]
["bitfinex","ETHUSD",1761094839736,1e-08,3851.5,3851.4,7.49265843]
["bitfinex","ETHUSD",1761094840092,1e-08,3851.5,3851.4,8.09245843]
["bitfinex","ETHUSD",1761094840446,1e-08,3851.5,3851.4,22.59245843]
["bitfinex","ETHUSD",1761094842966,1e-08,3851.5,3851.4,22.59245843]
["bitfinex","ETHUSD",1761094844200,1e-08,3851.5,3851.4,22.6965366]
["bitfinex","ETHUSD",1761094846201,1e-08,3851.5,3851.4,22.2263366]
["bitfinex","ETHUSD",1761094846350,1e-08,3851.5,3851.4,22.5669366]
["bitfinex","ETHUSD",1761094847165,1e-08,3851.5,3851.4,22.0967366]
["bitfinex","ETHUSD",1761094847556,1e-08,3851.5,3851.4,22.5669366]
["bitfinex","ETHUSD",1761094849263,1e-08,3851.5,3851.4,20.5415366]
["bitfinex","ETHUSD",1761094850212,1e-08,3853.3,3851.4,22.0967366]
["bitfinex","ETHUSD",1761094850361,1e-08,3853.3,3852.3,4.15105182]
["bitfinex","ETHUSD",1761094850562,0.1296,3853.0,3852.3,7.49005182]
["bitfinex","ETHUSD",1761094850798,1e-08,3853.3,3852.3,7.96025182]
["bitfinex","ETHUSD",1761094851094,0.1296,3853.0,3852.3,20.56445182]
["bitfinex","ETHUSD",1761094851296,0.1296,3853.0,3852.3,21.03465182]
["bitfinex","ETHUSD",1761094851697,0.001,3853.1,3852.3,21.16425182]
["bitfinex","ETHUSD",1761094853375,0.1306,3853.1,3852.3,21.16425182]
["bitfinex","ETHUSD",1761094855416,0.001,3853.1,3852.3,20.69405182]
["bitfinex","ETHUSD",1761094855581,0.347,3852.9,3852.3,20.69405182]
["bitfinex","ETHUSD",1761094856097,0.1296,3852.9,3852.3,21.15445182]
["bitfinex","ETHUSD",1761094858182,0.1296,3852.9,3852.3,20.69405182]
["bitfinex","ETHUSD",1761094858798,0.347,3852.9,3852.3,20.69405182]
["bitfinex","ETHUSD",1761094859007,0.4314,3852.8,3852.3,20.69405182]
["bitfinex","ETHUSD",1761094859576,0.43040001,3852.4,3852.3,20.43485182]
["bitfinex","ETHUSD",1761094860373,0.56000001,3852.4,3852.3,17.839]
["bitfinex","ETHUSD",1761094860575,0.56000001,3852.4,3852.3,17.09585182]
["bitfinex","ETHUSD",1761094861525,0.12960001,3852.4,3852.3,17.09585182]
["bitfinex","ETHUSD",1761094861813,0.56000001,3852.4,3852.3,17.09585182]
["bitfinex","ETHUSD",1761094862284,0.12960001,3852.4,3852.3,17.09585182]
["bitfinex","ETHUSD",1761094863601,1e-08,3852.4,3852.3,17.55625182]
["bitfinex","ETHUSD",1761094863808,1e-08,3852.4,3852.3,17.09585182]
["bitfinex","ETHUSD",1761094864881,0.43040001,3852.4,3852.3,17.09585182]
["bitfinex","ETHUSD",1761094865091,1e-08,3852.4,3852.3,17.55625182]
["bitfinex","ETHUSD",1761094868781,1e-08,3852.4,3852.3,17.09585182]
["bitfinex","ETHUSD",1761094868999,1e-08,3852.4,3852.3,17.55625182]
["bitfinex","ETHUSD",1761094869710,1e-08,3852.4,3852.3,17.09585182]
["bitfinex","ETHUSD",1761094870406,1e-08,3852.4,3852.3,17.09785182]
["bitfinex","ETHUSD",1761094870613,0.43040001,3852.4,3852.3,17.09785182]
["bitfinex","ETHUSD",1761094871744,0.97892118,3852.4,3852.3,17.09785182]
["bitfinex","ETHUSD",1761094872538,0.97892118,3852.4,3852.3,14.502]
["bitfinex","ETHUSD",1761094872931,0.54852118,3852.4,3852.3,17.09785182]
["bitfinex","ETHUSD",1761094873644,1.10852118,3852.4,3852.3,14.502]
["bitfinex","ETHUSD",1761094873812,1.10852118,3852.4,3852.3,17.09785182]
["bitfinex","ETHUSD",1761094874373,1e-08,3852.4,3852.3,17.55825182]
["bitfinex","ETHUSD",1761094874555,0.001,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761094874726,0.001,3852.8,3852.7,5.95853813]
["bitfinex","ETHUSD",1761094875071,0.001,3852.8,3852.7,6.39298231]
["bitfinex","ETHUSD",1761094875375,0.001,3852.8,3852.7,20.89298231]
["bitfinex","ETHUSD",1761094876366,0.001,3852.8,3852.7,14.5]
["bitfinex","ETHUSD",1761094876578,0.4038,3852.8,3852.7,17.09558231]
["bitfinex","ETHUSD",1761094876726,0.001,3852.8,3852.7,17.09558231]
["bitfinex","ETHUSD",1761094876928,0.001,3852.8,3852.7,17.55598231]
["bitfinex","ETHUSD",1761094877126,0.001,3852.8,3852.7,17.09558231]
["bitfinex","ETHUSD",1761094878644,0.001,3852.8,3852.7,18.65078231]
["bitfinex","ETHUSD",1761094878840,0.001,3852.8,3852.7,19.11118231]
["bitfinex","ETHUSD",1761094879828,0.001,3852.8,3852.7,18.65078231]
["bitfinex","ETHUSD",1761094880979,0.001,3852.8,3852.7,17.54028231]
["bitfinex","ETHUSD",1761094884343,0.001,3852.8,3852.7,17.66988231]
["bitfinex","ETHUSD",1761094885860,0.001,3852.8,3852.7,19.22508231]
["bitfinex","ETHUSD",1761094886077,0.001,3852.8,3852.7,19.73196231]
["bitfinex","ETHUSD",1761094887062,0.001,3852.8,3852.7,19.83600204]
["bitfinex","ETHUSD",1761094887443,0.001,3852.8,3852.7,18.88442204]
["bitfinex","ETHUSD",1761094887967,0.001,3852.8,3852.7,19.35882204]
["bitfinex","ETHUSD",1761094889760,1e-08,3853.2,3853.1,2.75761286]
["bitfinex","ETHUSD",1761094889962,1e-08,3853.2,3853.1,6.59296598]
["bitfinex","ETHUSD",1761094890141,1e-08,3853.2,3853.1,6.69661286]
["bitfinex","ETHUSD",1761094890342,1e-08,3853.2,3853.1,21.19661286]
["bitfinex","ETHUSD",1761094891761,1e-08,3853.2,3853.1,21.3006442]
["bitfinex","ETHUSD",1761094892977,1e-08,3853.2,3853.1,20.8262442]
["bitfinex","ETHUSD",1761094893276,1e-08,3853.2,3853.1,20.72221286]
["bitfinex","ETHUSD",1761094893478,1e-08,3853.2,3853.1,21.19661286]
["bitfinex","ETHUSD",1761094893639,1e-08,3853.2,3853.1,20.72221286]
["bitfinex","ETHUSD",1761094893846,1e-08,3853.2,3853.1,23.12909286]
["bitfinex","ETHUSD",1761094895785,0.001,3853.4,3853.2,5.13172551]
["bitfinex","ETHUSD",1761094895987,0.001,3853.4,3853.3,0.02595178]
["bitfinex","ETHUSD",1761094896281,0.001,3853.4,3853.3,4.65072993]
["bitfinex","ETHUSD",1761094896482,0.001,3853.4,3853.3,19.15072993]
["bitfinex","ETHUSD",1761094896685,0.001,3853.4,3853.3,19.12477815]
["bitfinex","ETHUSD",1761094896905,0.001,3853.6,3853.5,5.83992346]
["bitfinex","ETHUSD",1761094897055,0.001,3853.6,3853.5,10.72912346]
["bitfinex","ETHUSD",1761094897399,0.2195,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1761094897553,0.2174,3856.0,3855.4,2.59376458]
["bitfinex","ETHUSD",1761094897554,0.2174,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1761094897754,0.633,3856.0,3855.9,20.42742825]
["bitfinex","ETHUSD",1761094899063,0.2174,3856.0,3855.9,20.42742825]
["bitfinex","ETHUSD",1761094899275,0.633,3856.0,3855.9,20.42742825]
["bitfinex","ETHUSD",1761094899908,0.633,3856.0,3855.9,17.834]
["bitfinex","ETHUSD",1761094900083,0.633,3856.0,3855.9,14.5]
["bitfinex","ETHUSD",1761094900913,1.5552,3855.6,3852.8,0.1969]
["bitfinex","ETHUSD",1761094901070,1.3655466,3855.5,3855.1,2.59396491]
["bitfinex","ETHUSD",1761094901265,1.5552,3855.6,3855.1,17.09396491]
["bitfinex","ETHUSD",1761094901716,0.4308,3855.5,3855.1,17.09396491]
["bitfinex","ETHUSD",1761094902081,0.4308,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1761094902804,0.4308,3855.5,3855.2,2.59389914]
["bitfinex","ETHUSD",1761094903006,0.4308,3855.5,3855.1,14.5]
["bitfinex","ETHUSD",1761094903182,0.4308,3855.5,3855.3,2.59381857]
["bitfinex","ETHUSD",1761094903770,0.1296,3855.4,3855.3,2.59381857]
["bitfinex","ETHUSD",1761094904175,0.5604,3855.4,3855.3,2.59381857]
["bitfinex","ETHUSD",1761094904433,0.1296,3855.4,3855.3,5.92681857]
["bitfinex","ETHUSD",1761094904583,0.2174,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1761094904783,0.2174,3856.0,3855.9,5.92642825]
["bitfinex","ETHUSD",1761094905008,0.4308,3856.2,3856.1,2.59329374]
["bitfinex","ETHUSD",1761094905307,0.1653,3857.1,3856.8,2.59278528]
["bitfinex","ETHUSD",1761094905508,0.1653,3857.1,3856.9,2.59275236]
["bitfinex","ETHUSD",1761094905712,0.4287,3857.0,3856.9,2.59275236]
["bitfinex","ETHUSD",1761094906079,0.4287,3857.0,3856.9,17.09275236]
["bitfinex","ETHUSD",1761094906280,0.4287,3857.0,3856.9,14.5]
["bitfinex","ETHUSD",1761094906588,0.4287,3857.0,3856.9,17.09275584]
["bitfinex","ETHUSD",1761094907008,0.57440818,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1761094907215,0.14830818,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1761094907513,0.14441546,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1761094908508,0.14441546,3857.2,3857.1,17.09262139]
["bitfinex","ETHUSD",1761094909522,0.57051546,3857.2,3857.1,17.09262139]
["bitfinex","ETHUSD",1761094909729,0.57051546,3857.2,3857.1,14.5]
["bitfinex","ETHUSD",1761094910290,0.57051546,3857.2,3857.1,17.09262139]
["bitfinex","ETHUSD",1761094911648,0.57051546,3857.2,3857.1,14.5]
["bitfinex","ETHUSD",1761094911845,0.57051546,3857.2,3857.1,17.09262139]
["bitfinex","ETHUSD",1761094912330,0.14441546,3857.2,3857.1,17.09262139]
["bitfinex","ETHUSD",1761094912711,0.57051546,3857.2,3857.1,17.09262139]
["bitfinex","ETHUSD",1761094913141,0.57051546,3857.2,3857.1,14.5]
["bitfinex","ETHUSD",1761094913528,0.57051546,3857.2,3857.1,17.09262139]
["bitfinex","ETHUSD",1761094913934,0.57051546,3857.2,3857.1,14.5]
["bitfinex","ETHUSD",1761094914644,0.70011546,3857.2,3857.1,17.09262139]
["bitfinex","ETHUSD",1761094915265,0.70011546,3857.2,3857.1,14.5]
["bitfinex","ETHUSD",1761094915443,0.70011546,3857.2,3857.1,17.09262139]
["bitfinex","ETHUSD",1761094916049,0.70011546,3857.2,3857.1,14.5]
["bitfinex","ETHUSD",1761094916348,0.70011546,3857.2,3857.1,17.09262139]
["bitfinex","ETHUSD",1761094916509,0.70011546,3857.2,3857.1,14.5]
["bitfinex","ETHUSD",1761094917230,1.80697288,3857.2,3857.1,14.5]
["bitfinex","ETHUSD",1761094919729,25.06508788,3857.2,3857.1,14.5]
["bitfinex","ETHUSD",1761094920036,26.13238593,3857.2,3857.1,14.5]
["bitfinex","ETHUSD",1761094920244,13.39112175,3857.2,3857.1,14.5]
["bitfinex","ETHUSD",1761094920539,15.80743606,3857.2,3857.1,14.5]
["bitfinex","ETHUSD",1761094920727,19.74260193,3856.9,3856.2,5.92419476]
["bitfinex","ETHUSD",1761094920933,2.52028147,3856.8,3856.5,2.59301881]
["bitfinex","ETHUSD",1761094921262,0.1296,3856.6,3856.5,5.92401881]
["bitfinex","ETHUSD",1761094921468,0.67562128,3856.6,3856.5,5.92401881]
["bitfinex","ETHUSD",1761094921763,1.14602128,3856.6,3856.5,20.42401881]
["bitfinex","ETHUSD",1761094921957,1.14602128,3856.6,3856.5,20.42402476]
["bitfinex","ETHUSD",1761094922462,0.67562128,3856.6,3856.5,20.42402476]
["bitfinex","ETHUSD",1761094922662,0.1296,3856.6,3856.5,20.42402476]
["bitfinex","ETHUSD",1761094922964,1.14738268,3856.6,3856.5,20.42402476]
["bitfinex","ETHUSD",1761094923527,0.67698268,3856.6,3856.5,20.42402476]
["bitfinex","ETHUSD",1761094923864,0.1296,3856.6,3856.5,20.42402476]
["bitfinex","ETHUSD",1761094924552,1.14810978,3856.6,3856.5,20.42402476]
["bitfinex","ETHUSD",1761094924981,1.14810978,3856.6,3856.5,14.5]
["bitfinex","ETHUSD",1761094924982,1.34359512,3856.6,3856.5,14.5]
["bitfinex","ETHUSD",1761094925333,2.02713873,3856.6,3856.5,14.5]
["bitfinex","ETHUSD",1761094925832,7.323816,3856.5,3856.3,0.002]
["bitfinex","ETHUSD",1761094926027,21.88079078,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761094926279,21.88079078,3856.4,3854.4,0.1296]
["bitfinex","ETHUSD",1761094926280,0.50688,3856.3,3855.1,14.5]
["bitfinex","ETHUSD",1761094926434,1.5552,3855.4,3855.1,14.5]
["bitfinex","ETHUSD",1761094926642,0.3516,3855.2,3855.1,14.5]
["bitfinex","ETHUSD",1761094926871,0.67770978,3855.2,3855.1,14.5]
["bitfinex","ETHUSD",1761094927072,1.82065179,3855.2,3855.1,14.5]
["bitfinex","ETHUSD",1761094927277,20.36300678,3855.2,3855.1,14.5]
["bitfinex","ETHUSD",1761094927501,20.895099,3855.0,3853.3,0.002]
["bitfinex","ETHUSD",1761094927791,0.68537122,3854.8,3854.3,2.59448982]
["bitfinex","ETHUSD",1761094928005,0.54810978,3854.7,3854.4,17.09442873]
["bitfinex","ETHUSD",1761094928146,1.01930978,3854.6,3854.4,17.09442873]
["bitfinex","ETHUSD",1761094928343,0.67770978,3854.5,3854.4,14.5]
["bitfinex","ETHUSD",1761094928692,0.67770978,3854.5,3854.4,17.09443752]
["bitfinex","ETHUSD",1761094929346,0.6008,3854.5,3854.4,14.5]
["bitfinex","ETHUSD",1761094929752,0.6008,3854.5,3854.4,17.09443752]
["bitfinex","ETHUSD",1761094930185,0.6008,3854.5,3854.4,14.5]
["bitfinex","ETHUSD",1761094931063,1.14819723,3854.5,3854.4,14.5]
["bitfinex","ETHUSD",1761094931275,0.6008,3854.5,3854.4,14.5]
["bitfinex","ETHUSD",1761094931488,15.50337844,3854.5,3854.4,14.5]
["bitfinex","ETHUSD",1761094931689,2.5945884,3854.2,3853.5,3.331]
["bitfinex","ETHUSD",1761094931850,0.2145,3853.6,3852.5,0.1316]
["bitfinex","ETHUSD",1761094932188,0.2145,3853.6,3852.5,0.002]
["bitfinex","ETHUSD",1761094932189,14.507187,3853.4,3852.5,0.002]
["bitfinex","ETHUSD",1761094932395,17.24168136,3853.4,3852.5,0.002]
["bitfinex","ETHUSD",1761094932596,19.13540199,3853.4,3852.7,2.59557651]
["bitfinex","ETHUSD",1761094932751,8.60112299,3853.4,3852.8,2.59550328]
["bitfinex","ETHUSD",1761094932950,4.85513336,3853.4,3852.9,2.59544187]
["bitfinex","ETHUSD",1761094933799,31.46654317,3853.4,3852.5,0.002]
["bitfinex","ETHUSD",1761094934394,29.50599117,3853.4,3852.5,0.002]
["bitfinex","ETHUSD",1761094934800,29.90531117,3853.4,3852.5,0.002]
["bitfinex","ETHUSD",1761094934996,13.39858717,3853.4,3852.5,0.002]
["bitfinex","ETHUSD",1761094935195,15.17428885,3853.4,3852.5,2.59771619]
["bitfinex","ETHUSD",1761094935518,18.91328604,3853.4,3852.5,2.59771619]
["bitfinex","ETHUSD",1761094935829,18.47338923,3853.4,3852.6,2.59560224]
["bitfinex","ETHUSD",1761094936032,17.35410104,3853.4,3852.7,2.59557508]
["bitfinex","ETHUSD",1761094936189,17.35410104,3853.4,3852.8,2.59551314]
["bitfinex","ETHUSD",1761094936390,16.80746768,3853.4,3852.5,0.002]
["bitfinex","ETHUSD",1761094936626,19.94584617,3853.4,3852.5,0.002]
["bitfinex","ETHUSD",1761094936930,40.90906017,3853.4,3852.5,0.002]
["bitfinex","ETHUSD",1761094937688,2.59564969,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761094937889,26.20725069,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761094938223,25.90900269,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761094938388,26.4514356,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761094938920,16.7887806,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761094939120,19.7622625,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761094939684,21.11529281,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761094939914,2.45690418,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761094940087,1.6848,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761094940509,1.6848,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761094942014,1.6848,3852.6,3852.5,3.05521706]
["bitfinex","ETHUSD",1761094942232,0.473,3854.1,3853.6,2.59492334]
["bitfinex","ETHUSD",1761094942546,0.1296,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1761094943336,3.26437034,3855.1,3854.3,2.59447285]
["bitfinex","ETHUSD",1761094943535,6.94909,3854.9,3853.6,14.9575]
["bitfinex","ETHUSD",1761094943694,0.3,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1761094943896,3.84457,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1761094944114,3.84457,3853.7,3852.8,2.59545033]
["bitfinex","ETHUSD",1761094944115,9.449085,3853.5,3852.8,2.59545033]
["bitfinex","ETHUSD",1761094944315,0.1296,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761094944715,0.1296,3852.9,3852.8,17.09551495]
["bitfinex","ETHUSD",1761094946103,0.1296,3852.9,3852.8,17.55891495]
["bitfinex","ETHUSD",1761094946309,0.1296,3852.9,3852.8,17.09551495]
["bitfinex","ETHUSD",1761094946825,1.5552,3853.6,3853.4,2.59505807]
["bitfinex","ETHUSD",1761094946995,0.1296,3853.5,3853.4,2.59505807]
["bitfinex","ETHUSD",1761094948813,0.1296,3853.5,3852.8,17.833]
["bitfinex","ETHUSD",1761094949160,0.462,3853.8,3853.3,2.59516158]
["bitfinex","ETHUSD",1761094949328,0.462,3853.8,3852.8,3.333]
["bitfinex","ETHUSD",1761094949502,0.462,3853.8,3853.6,2.5949626]
["bitfinex","ETHUSD",1761094949829,0.54429686,3854.0,3853.5,14.5]
["bitfinex","ETHUSD",1761094950035,0.1296,3853.6,3853.5,17.09504346]
["bitfinex","ETHUSD",1761094950333,0.50688,3853.6,3853.5,14.5]
["bitfinex","ETHUSD",1761094950629,0.54429686,3853.8,3853.5,17.09502069]
["bitfinex","ETHUSD",1761094950829,2.394307,3854.3,3853.4,3.5136]
["bitfinex","ETHUSD",1761094951031,0.4591,3854.2,3853.8,2.59478794]
["bitfinex","ETHUSD",1761094951198,0.4591,3854.2,3853.7,2.59489269]
["bitfinex","ETHUSD",1761094951394,0.4591,3854.2,3854.1,14.5]
["bitfinex","ETHUSD",1761094951395,17.08540828,3854.2,3854.1,14.5]
["bitfinex","ETHUSD",1761094951636,3.55277211,3854.2,3854.1,14.5]
["bitfinex","ETHUSD",1761094951807,9.47741204,3854.2,3854.1,14.5]
["bitfinex","ETHUSD",1761094952215,8.79408243,3854.2,3854.1,14.5]
["bitfinex","ETHUSD",1761094952537,1.51093128,3854.2,3854.1,14.5]
["bitfinex","ETHUSD",1761094952719,0.50688,3854.1,3853.5,2.59502291]
["bitfinex","ETHUSD",1761094952936,0.54495128,3854.0,3853.5,2.59502291]
["bitfinex","ETHUSD",1761094953139,0.54495128,3853.9,3853.6,14.5]
["bitfinex","ETHUSD",1761094953322,0.54495128,3853.8,3853.6,14.5]
["bitfinex","ETHUSD",1761094953523,0.54495128,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1761094954544,1.00685128,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1761094955844,0.54495128,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1761094956022,17.99766424,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1761094956227,14.67497502,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1761094956464,5.32005824,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1761094957039,5.56956724,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1761094957241,21.62643102,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1761094957558,19.03152224,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1761094957759,19.49355124,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1761094957974,17.33023124,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1761094958168,18.70111526,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1761094958355,13.97555826,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1761094958857,13.97721023,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1761094959263,14.14381023,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1761094959561,4.65158523,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1761094960060,6.99903923,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1761094960259,2.73763128,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1761094960482,8.981735,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1761094960782,6.937476,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1761094961692,5.56375128,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1761094962092,6.93804079,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1761094962785,14.69786836,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1761094963159,6.73650536,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1761094963860,9.07565336,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1761094964054,9.70799336,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1761094964261,6.73650536,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1761094964487,9.54926636,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1761094964787,8.84916836,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1761094965169,18.05474136,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1761094965862,16.94979036,3853.7,3853.6,14.5]
["bitfinex","ETHUSD",1761094966187,1.5552,3853.4,3852.9,2.59544758]
["bitfinex","ETHUSD",1761094966393,0.68785559,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1761094966580,1.36240687,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1761094966970,0.67455128,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1761094967193,1.36240687,3853.0,3852.9,17.09544758]
["bitfinex","ETHUSD",1761094967575,0.54495128,3853.0,3852.9,17.55884758]
["bitfinex","ETHUSD",1761094967889,0.54495128,3853.0,3852.9,17.09544758]
["bitfinex","ETHUSD",1761094968309,1.23280687,3853.0,3852.9,17.09544758]
["bitfinex","ETHUSD",1761094969221,0.54495128,3853.0,3852.9,17.09544758]
["bitfinex","ETHUSD",1761094969784,1.23343735,3853.0,3852.9,17.55884758]
["bitfinex","ETHUSD",1761094969980,0.54495128,3853.0,3852.9,17.55884758]
["bitfinex","ETHUSD",1761094970180,1.23343735,3853.0,3852.9,17.55884758]
["bitfinex","ETHUSD",1761094970394,0.54495128,3853.0,3852.9,17.55884758]
["bitfinex","ETHUSD",1761094971308,1.23343735,3853.0,3852.9,17.55884758]
["bitfinex","ETHUSD",1761094971605,0.54495128,3853.0,3852.9,17.55884758]
["bitfinex","ETHUSD",1761094972178,1.23343735,3853.0,3852.9,17.55884758]
["bitfinex","ETHUSD",1761094973222,0.54495128,3853.0,3852.9,17.55884758]
["bitfinex","ETHUSD",1761094973926,0.68848607,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761094974138,0.55174994,3853.6,3853.5,5.92804346]
["bitfinex","ETHUSD",1761094974424,1.24130773,3853.6,3853.5,5.92804346]
["bitfinex","ETHUSD",1761094974575,1.24130773,3853.6,3853.5,20.42804346]
["bitfinex","ETHUSD",1761094975547,0.55174994,3853.6,3853.5,20.42804346]
["bitfinex","ETHUSD",1761094976756,0.55174994,3853.6,3853.5,20.89234346]
["bitfinex","ETHUSD",1761094977615,0.68134994,3853.6,3853.5,20.89234346]
["bitfinex","ETHUSD",1761094979230,0.68134994,3853.6,3853.5,20.42804346]
["bitfinex","ETHUSD",1761094979435,0.68234994,3853.6,3853.5,20.42804346]
["bitfinex","ETHUSD",1761094980146,0.68234994,3853.6,3853.5,17.833]
["bitfinex","ETHUSD",1761094980310,0.68234994,3853.6,3853.5,14.5]
["bitfinex","ETHUSD",1761094980713,0.68234994,3853.6,3853.5,17.09504346]
["bitfinex","ETHUSD",1761094981048,0.68234994,3853.6,3853.5,17.55934346]
["bitfinex","ETHUSD",1761094982337,0.1306,3853.6,3853.5,17.55934346]
["bitfinex","ETHUSD",1761094983426,0.001,3853.6,3853.5,17.68894346]
["bitfinex","ETHUSD",1761094983748,0.001,3853.6,3853.5,19.11454346]
["bitfinex","ETHUSD",1761094983933,0.001,3853.7,3853.6,4.65705612]
["bitfinex","ETHUSD",1761094984139,0.68955779,3855.5,3853.9,1.5552]
["bitfinex","ETHUSD",1761094984337,0.68955779,3855.7,3855.5,2.59368558]
["bitfinex","ETHUSD",1761094984538,1.14774079,3855.9,3855.5,2.59368558]
["bitfinex","ETHUSD",1761094984539,0.55109615,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1761094984851,0.55109615,3855.6,3855.5,17.09369731]
["bitfinex","ETHUSD",1761094985030,0.55109615,3855.6,3855.5,20.42569731]
["bitfinex","ETHUSD",1761094985416,0.55109615,3855.9,3855.7,2.59352984]
["bitfinex","ETHUSD",1761094985614,1.12315779,3856.2,3855.7,2.59356277]
["bitfinex","ETHUSD",1761094985615,0.5505273,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1761094985812,0.5505273,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1761094986252,0.77231716,3856.2,3856.1,2.59329374]
["bitfinex","ETHUSD",1761094986451,0.001,3856.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1761094986654,0.001,3856.3,3856.2,6.38952649]
["bitfinex","ETHUSD",1761094987243,0.001,3856.3,3856.2,20.88952649]
["bitfinex","ETHUSD",1761094987754,0.001,3856.3,3856.2,20.42522649]
["bitfinex","ETHUSD",1761094987929,9.994536,3856.3,3856.2,14.5]
["bitfinex","ETHUSD",1761094988130,7.7088838,3856.3,3856.2,14.5]
["bitfinex","ETHUSD",1761094988333,6.7686108,3856.3,3856.2,14.5]
["bitfinex","ETHUSD",1761094988532,2.4875328,3856.3,3856.2,14.5]
["bitfinex","ETHUSD",1761094988729,1.4880792,3856.3,3856.2,14.5]
["bitfinex","ETHUSD",1761094989157,0.9811992,3856.3,3856.2,14.5]
["bitfinex","ETHUSD",1761094989559,0.432,3856.3,3856.2,14.5]
["bitfinex","ETHUSD",1761094992284,17.83880124,3856.3,3856.2,14.5]
["bitfinex","ETHUSD",1761094992460,12.492866,3855.8,3855.0,3.331]
["bitfinex","ETHUSD",1761094992777,2.50114226,3856.2,3855.0,3.331]
["bitfinex","ETHUSD",1761094992778,28.763277,3855.7,3855.0,3.331]
["bitfinex","ETHUSD",1761094992979,23.078929,3855.7,3855.1,14.5]
["bitfinex","ETHUSD",1761094993293,0.6481,3855.6,3855.1,14.5]
["bitfinex","ETHUSD",1761094993651,0.443,3856.0,3855.5,2.59369183]
["bitfinex","ETHUSD",1761094993988,0.1296,3855.6,3855.5,2.59369183]
["bitfinex","ETHUSD",1761094994191,0.1296,3855.6,3855.4,2.59375437]
["bitfinex","ETHUSD",1761094994360,0.1296,3855.5,3855.3,3.331]
["bitfinex","ETHUSD",1761094994573,0.1296,3855.5,3855.4,14.5]
["bitfinex","ETHUSD",1761094994753,0.5703,3855.5,3855.4,14.5]
["bitfinex","ETHUSD",1761094995455,12.12515878,3855.5,3855.4,14.5]
["bitfinex","ETHUSD",1761094996175,20.43866809,3855.5,3855.4,14.5]
["bitfinex","ETHUSD",1761094996483,10.414036,3855.3,3854.6,5.92429014]
["bitfinex","ETHUSD",1761094996684,10.854736,3855.3,3854.7,2.59419072]
["bitfinex","ETHUSD",1761094996888,0.4407,3855.3,3854.8,14.5]
["bitfinex","ETHUSD",1761094997090,0.34056519,3855.2,3854.8,14.5]
["bitfinex","ETHUSD",1761094997254,0.1296,3854.9,3854.8,14.5]
["bitfinex","ETHUSD",1761094997857,0.1296,3854.9,3854.8,17.0941683]
["bitfinex","ETHUSD",1761094998495,0.1296,3854.9,3854.8,14.5]
["bitfinex","ETHUSD",1761094999177,0.1296,3854.9,3854.8,17.0941683]
["bitfinex","ETHUSD",1761095000658,0.1296,3854.9,3854.8,14.5]
["bitfinex","ETHUSD",1761095001158,0.1296,3854.9,3854.8,17.0941683]
["bitfinex","ETHUSD",1761095002496,0.1296,3854.9,3854.8,17.5662683]
["bitfinex","ETHUSD",1761095004401,0.1296,3854.9,3854.8,14.5]
["bitfinex","ETHUSD",1761095005260,0.1296,3854.9,3854.8,17.0941683]
["bitfinex","ETHUSD",1761095006025,0.1296,3854.9,3854.8,14.5]
["bitfinex","ETHUSD",1761095006631,0.1296,3854.9,3854.8,17.0941683]
["bitfinex","ETHUSD",1761095006835,0.1296,3854.9,3854.6,3.33]
["bitfinex","ETHUSD",1761095007001,0.2053,3854.9,3854.4,3.33]
["bitfinex","ETHUSD",1761095007317,0.23097392,3854.9,3854.5,2.59435077]
["bitfinex","ETHUSD",1761095007518,1.1906392,3854.9,3854.6,2.59428913]
["bitfinex","ETHUSD",1761095007813,0.6414,3854.9,3854.7,2.59422892]
["bitfinex","ETHUSD",1761095008389,0.6414,3854.9,3854.8,14.5]
["bitfinex","ETHUSD",1761095008926,1.1912416,3854.9,3854.8,14.5]
["bitfinex","ETHUSD",1761095009088,0.6414,3854.9,3854.8,14.5]
["bitfinex","ETHUSD",1761095009795,0.2099,3854.9,3854.8,14.5]
["bitfinex","ETHUSD",1761095010014,0.5498416,3855.1,3854.8,14.5]
["bitfinex","ETHUSD",1761095010192,0.89330158,3855.0,3854.8,14.5]
["bitfinex","ETHUSD",1761095010388,0.5498416,3854.9,3854.8,17.09411712]
["bitfinex","ETHUSD",1761095010716,1.12205817,3855.4,3854.8,17.0941683]
["bitfinex","ETHUSD",1761095010894,0.54995071,3855.3,3855.0,2.59402803]
["bitfinex","ETHUSD",1761095011087,0.7171516,3855.2,3855.0,2.59402803]
["bitfinex","ETHUSD",1761095011289,0.4361,3855.4,3855.1,2.59396643]
["bitfinex","ETHUSD",1761095011519,0.5500259,3855.3,3855.1,2.59396643]
["bitfinex","ETHUSD",1761095011825,0.5500259,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1761095012002,0.5500259,3855.3,3855.1,2.59396643]
["bitfinex","ETHUSD",1761095012203,0.5500259,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1761095012740,0.5500259,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1761095013029,0.5504748,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1761095013899,0.5504748,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1761095014432,0.5504748,3855.8,3855.7,17.09356277]
["bitfinex","ETHUSD",1761095014788,0.5504748,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1761095015227,0.5504748,3856.2,3856.1,2.59329374]
["bitfinex","ETHUSD",1761095015392,0.001,3856.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1761095015593,0.001,3856.3,3856.2,3.05822649]
["bitfinex","ETHUSD",1761095016123,0.001,3856.3,3856.2,17.55822649]
["bitfinex","ETHUSD",1761095016913,0.001,3856.3,3856.2,17.68782649]
["bitfinex","ETHUSD",1761095017129,0.001,3856.3,3856.2,17.55822649]
["bitfinex","ETHUSD",1761095017429,0.1306,3856.3,3856.2,17.09322649]
["bitfinex","ETHUSD",1761095017725,0.1306,3856.3,3856.2,14.5]
["bitfinex","ETHUSD",1761095017928,0.1306,3856.3,3856.2,17.09322649]
["bitfinex","ETHUSD",1761095020726,0.1306,3856.3,3856.2,17.55822649]
["bitfinex","ETHUSD",1761095021412,0.1306,3856.3,3856.2,3.05822649]
["bitfinex","ETHUSD",1761095021619,0.1306,3856.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1761095021820,0.1306,3856.3,3856.2,14.5]
["bitfinex","ETHUSD",1761095022000,0.1306,3856.3,3856.2,17.09322649]
["bitfinex","ETHUSD",1761095022329,0.5607,3856.3,3856.2,14.5]
["bitfinex","ETHUSD",1761095022995,9.041831,3856.3,3856.0,3.33]
["bitfinex","ETHUSD",1761095023197,0.1296,3856.1,3856.0,3.33]
["bitfinex","ETHUSD",1761095023397,0.67935586,3856.1,3855.8,3.329]
["bitfinex","ETHUSD",1761095023623,0.4301,3856.0,3855.9,14.5]
["bitfinex","ETHUSD",1761095023927,0.4301,3856.0,3855.9,17.09342825]
["bitfinex","ETHUSD",1761095024129,0.5597,3856.0,3855.9,14.5]
["bitfinex","ETHUSD",1761095025948,0.5597,3856.0,3855.9,17.09342825]
["bitfinex","ETHUSD",1761095026130,0.1296,3856.0,3855.9,17.09342825]
["bitfinex","ETHUSD",1761095026332,0.1296,3856.0,3855.9,14.5]
["bitfinex","ETHUSD",1761095027663,0.5575,3856.0,3855.9,14.5]
["bitfinex","ETHUSD",1761095027865,0.5575,3856.0,3855.9,17.09342825]
["bitfinex","ETHUSD",1761095028205,0.1296,3856.0,3855.9,17.09342825]
["bitfinex","ETHUSD",1761095028734,0.1296,3856.0,3855.9,14.5]
["bitfinex","ETHUSD",1761095028735,0.5575,3856.0,3855.9,14.5]
["bitfinex","ETHUSD",1761095029772,3.03864,3855.9,3855.1,3.328]
["bitfinex","ETHUSD",1761095029916,1.61430261,3856.0,3855.1,3.328]
["bitfinex","ETHUSD",1761095029917,1.08381269,3855.8,3855.2,0.6619]
["bitfinex","ETHUSD",1761095030117,0.4171,3856.2,3855.6,2.59360898]
["bitfinex","ETHUSD",1761095030333,0.54987905,3856.1,3855.6,2.59360898]
["bitfinex","ETHUSD",1761095030635,0.54987905,3856.0,3855.7,2.59352495]
["bitfinex","ETHUSD",1761095030834,0.96697905,3856.1,3855.8,2.59348671]
["bitfinex","ETHUSD",1761095031036,0.96697905,3856.0,3855.8,2.59348671]
["bitfinex","ETHUSD",1761095031251,0.67947905,3855.9,3855.8,2.59348671]
["bitfinex","ETHUSD",1761095031624,0.1296,3855.9,3855.8,2.59348671]
["bitfinex","ETHUSD",1761095032265,0.7695,3855.9,3855.4,3.328]
["bitfinex","ETHUSD",1761095032460,0.50688,3855.6,3854.8,2.5941195]
["bitfinex","ETHUSD",1761095032629,0.50688,3855.4,3854.8,2.5941195]
["bitfinex","ETHUSD",1761095033121,1.05675905,3855.4,3854.9,2.59410101]
["bitfinex","ETHUSD",1761095033760,0.4171,3855.3,3854.9,2.59410101]
["bitfinex","ETHUSD",1761095034075,0.96697905,3855.3,3854.9,2.59410101]
["bitfinex","ETHUSD",1761095034374,0.91697905,3855.3,3854.9,2.59410101]
["bitfinex","ETHUSD",1761095034874,0.91697905,3855.3,3854.4,0.465]
["bitfinex","ETHUSD",1761095034875,2.59402157,3855.1,3853.7,0.1786]
["bitfinex","ETHUSD",1761095035090,1.5552,3854.8,3853.6,0.002]
["bitfinex","ETHUSD",1761095035356,4.61935905,3854.7,3853.6,0.002]
["bitfinex","ETHUSD",1761095035666,8.312446,3854.5,3854.0,2.59470303]
["bitfinex","ETHUSD",1761095035905,0.54987905,3854.4,3853.7,5.92290878]
["bitfinex","ETHUSD",1761095036060,0.50688,3854.5,3853.7,3.328]
["bitfinex","ETHUSD",1761095036265,4.422959,3854.2,3853.7,3.328]
["bitfinex","ETHUSD",1761095036465,4.422959,3854.2,3853.6,0.002]
["bitfinex","ETHUSD",1761095036707,0.2299,3854.1,3853.6,0.002]
["bitfinex","ETHUSD",1761095036903,0.2299,3854.1,3853.6,2.59694773]
["bitfinex","ETHUSD",1761095037206,0.2299,3854.1,3853.6,0.002]
["bitfinex","ETHUSD",1761095037661,0.2299,3854.1,3853.8,2.59483203]
["bitfinex","ETHUSD",1761095037861,0.2299,3854.1,3853.9,2.59476524]
["bitfinex","ETHUSD",1761095038603,0.2346,3854.7,3853.6,0.002]
["bitfinex","ETHUSD",1761095038893,0.78362004,3854.7,3854.4,2.59437601]
["bitfinex","ETHUSD",1761095039098,0.54902004,3854.6,3854.2,2.59454801]
["bitfinex","ETHUSD",1761095039392,0.54902004,3854.6,3853.9,3.328]
["bitfinex","ETHUSD",1761095039593,0.4645,3854.7,3854.2,2.59452127]
["bitfinex","ETHUSD",1761095039904,0.256872,3854.6,3854.3,2.59449294]
["bitfinex","ETHUSD",1761095040204,0.256872,3854.6,3853.9,3.328]
["bitfinex","ETHUSD",1761095040365,0.80589204,3854.6,3854.2,2.59450879]
["bitfinex","ETHUSD",1761095040565,0.80589204,3854.6,3854.3,2.59448687]
["bitfinex","ETHUSD",1761095040759,0.2346,3854.7,3853.9,3.328]
["bitfinex","ETHUSD",1761095040997,0.1423859,3855.3,3854.8,2.5941683]
["bitfinex","ETHUSD",1761095040998,0.54884803,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1761095041162,0.54884803,3854.9,3853.9,3.329]
["bitfinex","ETHUSD",1761095041163,0.4646,3854.9,3853.9,3.329]
["bitfinex","ETHUSD",1761095041491,0.4646,3854.9,3853.6,0.002]
["bitfinex","ETHUSD",1761095041492,23.824579,3854.5,3853.6,0.002]
["bitfinex","ETHUSD",1761095041697,30.0,3854.3,3853.7,2.59485602]
["bitfinex","ETHUSD",1761095041865,21.00159,3854.2,3853.6,0.002]
["bitfinex","ETHUSD",1761095042060,0.23,3854.3,3853.9,2.59474024]
["bitfinex","ETHUSD",1761095042260,4.394126,3854.2,3853.6,0.002]
["bitfinex","ETHUSD",1761095042494,0.1296,3853.8,3853.6,0.002]
["bitfinex","ETHUSD",1761095043303,0.1296,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1761095043703,0.23,3854.5,3854.2,2.59452305]
["bitfinex","ETHUSD",1761095043907,0.1296,3854.3,3854.2,2.59452305]
["bitfinex","ETHUSD",1761095044119,0.1296,3854.3,3853.6,0.002]
["bitfinex","ETHUSD",1761095044288,0.1296,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761095045007,0.1296,3853.7,3853.6,2.59697612]
["bitfinex","ETHUSD",1761095046685,0.1296,3853.7,3853.6,3.02647612]
["bitfinex","ETHUSD",1761095047185,2.82383415,3855.3,3853.7,2.59490878]
["bitfinex","ETHUSD",1761095047536,3.117184,3855.1,3854.3,2.59446368]
["bitfinex","ETHUSD",1761095047689,0.40930849,3855.0,3854.4,2.59443638]
["bitfinex","ETHUSD",1761095047889,0.40930849,3855.0,3854.5,2.59436881]
["bitfinex","ETHUSD",1761095048232,0.40930849,3855.0,3854.8,2.59416298]
["bitfinex","ETHUSD",1761095048382,0.50688,3855.1,3854.8,2.59416298]
["bitfinex","ETHUSD",1761095048589,0.50688,3855.1,3854.7,2.59422824]
["bitfinex","ETHUSD",1761095048815,1.05548491,3855.1,3854.7,2.59422824]
["bitfinex","ETHUSD",1761095049023,1.05548491,3855.1,3854.8,2.59415054]
["bitfinex","ETHUSD",1761095049222,0.54860491,3855.1,3854.3,3.329]
["bitfinex","ETHUSD",1761095049522,0.2299,3855.2,3854.7,2.59418383]
["bitfinex","ETHUSD",1761095049911,0.2299,3855.2,3854.3,3.7585]
["bitfinex","ETHUSD",1761095050227,0.2299,3855.2,3854.8,2.59410534]
["bitfinex","ETHUSD",1761095050814,0.2299,3855.2,3854.9,2.59408127]
["bitfinex","ETHUSD",1761095051015,0.54987094,3855.3,3854.5,2.59435646]
["bitfinex","ETHUSD",1761095051223,0.001,3855.3,3855.2,2.59389914]
["bitfinex","ETHUSD",1761095052118,0.001,3855.3,3855.2,3.02339914]
["bitfinex","ETHUSD",1761095052369,0.001,3855.3,3855.2,6.35239914]
["bitfinex","ETHUSD",1761095055151,0.001,3855.3,3855.2,7.90759914]
["bitfinex","ETHUSD",1761095055321,0.001,3855.3,3855.2,8.41447914]
["bitfinex","ETHUSD",1761095056466,0.001,3855.3,3855.2,7.90759914]
["bitfinex","ETHUSD",1761095057265,0.001,3855.3,3855.2,8.03719914]
["bitfinex","ETHUSD",1761095060155,0.001,3855.3,3855.2,5.92289914]
["bitfinex","ETHUSD",1761095060452,0.1306,3855.3,3855.2,7.47809914]
["bitfinex","ETHUSD",1761095060859,0.1306,3855.3,3855.2,5.92289914]
["bitfinex","ETHUSD",1761095061521,0.1306,3855.3,3855.2,6.36679914]
["bitfinex","ETHUSD",1761095062161,0.1306,3855.3,3855.2,5.92289914]
["bitfinex","ETHUSD",1761095063456,0.1306,3855.3,3855.2,6.36679914]
["bitfinex","ETHUSD",1761095063652,0.1306,3855.3,3855.2,20.86679914]
["bitfinex","ETHUSD",1761095064053,0.1306,3855.3,3855.2,20.42289914]
["bitfinex","ETHUSD",1761095065763,0.3852,3855.3,3855.2,20.42289914]
["bitfinex","ETHUSD",1761095066583,0.1306,3855.3,3855.2,20.42289914]
["bitfinex","ETHUSD",1761095068875,0.001,3855.3,3855.2,20.42289914]
["bitfinex","ETHUSD",1761095069788,0.2556,3855.3,3855.2,20.42289914]
["bitfinex","ETHUSD",1761095069960,0.2556,3855.3,3855.2,14.5]
["bitfinex","ETHUSD",1761095070160,0.2556,3855.3,3855.2,17.09389914]
["bitfinex","ETHUSD",1761095070882,0.2556,3855.3,3855.2,14.5]
["bitfinex","ETHUSD",1761095072572,0.2556,3855.3,3855.2,17.09389914]
["bitfinex","ETHUSD",1761095073097,0.2556,3855.3,3855.2,14.5]
["bitfinex","ETHUSD",1761095073665,0.76248,3855.3,3855.2,14.5]
["bitfinex","ETHUSD",1761095074259,0.76248,3855.3,3855.1,0.002]
["bitfinex","ETHUSD",1761095074459,0.2546,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761095074683,0.2546,3855.2,3855.1,14.502]
["bitfinex","ETHUSD",1761095075073,0.2546,3855.2,3855.1,17.09596643]
["bitfinex","ETHUSD",1761095075789,0.001,3855.3,3855.2,2.59389914]
["bitfinex","ETHUSD",1761095075994,0.001,3855.3,3855.2,5.92089914]
["bitfinex","ETHUSD",1761095076202,0.001,3855.3,3855.2,3.327]
["bitfinex","ETHUSD",1761095076498,0.001,3855.3,3855.1,14.502]
["bitfinex","ETHUSD",1761095076809,0.2546,3855.2,3855.1,14.502]
["bitfinex","ETHUSD",1761095077494,0.80363331,3855.2,3855.1,14.502]
["bitfinex","ETHUSD",1761095077798,1.03961664,3855.2,3855.1,14.502]
["bitfinex","ETHUSD",1761095078006,0.49058333,3855.2,3855.1,14.502]
["bitfinex","ETHUSD",1761095078162,0.80363331,3855.2,3855.1,14.502]
["bitfinex","ETHUSD",1761095078363,0.2546,3855.2,3855.1,14.502]
["bitfinex","ETHUSD",1761095078558,22.30353531,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761095078792,6.66910431,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761095078973,7.30558431,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761095079176,8.36421027,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761095079462,2.49873927,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761095079676,18.43761531,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761095079906,14.26046032,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761095080070,8.92066732,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761095080272,1.34001532,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761095080862,0.95581532,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761095081169,4.34339285,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761095081378,30.45240585,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761095081710,25.91089885,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761095081872,8.06292731,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761095082077,6.29340731,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761095082290,27.71869431,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761095082467,20.82199431,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761095083103,13.82613531,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761095083313,31.28410766,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761095084314,33.09452266,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761095084999,22.30805983,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761095085202,20.6535058,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761095085371,19.22802566,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761095085571,18.13844366,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761095085771,17.61261766,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761095085966,20.2065168,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761095086372,38.16076259,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761095087008,37.2436218,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761095087304,34.65618101,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761095087489,41.13414495,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761095087672,41.62334495,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761095089808,42.99551396,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761095090110,41.62334495,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761095090311,21.99818195,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761095090473,18.62721695,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761095090669,19.91489795,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761095090874,9.43576394,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761095091104,9.43576394,3854.9,3853.7,0.4432]
["bitfinex","ETHUSD",1761095091105,30.0,3854.7,3853.3,0.002]
["bitfinex","ETHUSD",1761095091317,3.943966,3853.8,3853.3,0.002]
["bitfinex","ETHUSD",1761095091477,1.5552,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761095091681,21.96713831,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761095091875,22.82737071,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761095092319,23.63451652,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761095092482,36.70311352,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761095092829,34.50213852,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761095092974,32.34339852,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761095093174,27.93258652,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761095093431,37.00408552,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761095093626,29.25843152,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761095093785,27.90776752,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761095094324,27.10062171,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761095094619,25.35341871,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761095095415,32.52120142,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761095095829,28.88733942,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761095096116,28.48025671,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761095096617,38.18745571,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761095096818,41.52545571,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761095099124,42.33260152,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761095100444,42.68188653,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761095100652,42.68188653,3853.4,3852.9,0.002]
["bitfinex","ETHUSD",1761095100653,34.65725815,3853.3,3852.9,0.002]
["bitfinex","ETHUSD",1761095100942,38.8632679,3853.3,3852.9,0.002]
["bitfinex","ETHUSD",1761095101156,38.18572209,3853.3,3852.9,0.002]
["bitfinex","ETHUSD",1761095101851,3.10226022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761095102012,3.10226022,3853.0,3852.3,0.002]
["bitfinex","ETHUSD",1761095102013,33.23226444,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761095102217,34.65799921,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1761095102529,5.64382493,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1761095102709,35.89162493,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1761095102907,38.05676315,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1761095104443,34.64743215,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1761095104643,41.39276315,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1761095104944,18.73675191,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1761095105146,17.94204552,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1761095105440,19.49724552,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1761095105618,28.88561852,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1761095105825,28.65479652,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1761095106022,32.16708157,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1761095106250,31.25672715,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1761095106415,33.40805617,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1761095106611,42.17884057,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1761095107430,44.000025,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1761095108458,44.000025,3852.2,3851.9,0.002]
["bitfinex","ETHUSD",1761095108459,34.6580666,3852.1,3851.9,0.002]
["bitfinex","ETHUSD",1761095108620,9.87692382,3852.1,3851.9,0.002]
["bitfinex","ETHUSD",1761095108817,39.87692382,3852.1,3851.9,0.002]
["bitfinex","ETHUSD",1761095109020,35.69201141,3852.0,3851.9,1e-08]
["bitfinex","ETHUSD",1761095109253,37.71119775,3852.0,3851.9,1e-08]
["bitfinex","ETHUSD",1761095109431,38.1188915,3852.0,3851.9,1e-08]
["bitfinex","ETHUSD",1761095109634,40.72082213,3852.0,3851.9,1e-08]
["bitfinex","ETHUSD",1761095109834,40.3135443,3852.0,3851.9,1e-08]
["bitfinex","ETHUSD",1761095110030,38.84297535,3852.0,3851.9,1e-08]
["bitfinex","ETHUSD",1761095110634,31.5755976,3851.6,3851.3,0.002]
["bitfinex","ETHUSD",1761095110950,38.54243691,3851.6,3851.3,0.002]
["bitfinex","ETHUSD",1761095111152,40.62678127,3851.6,3851.3,0.002]
["bitfinex","ETHUSD",1761095111562,50.33013529,3851.6,3851.3,0.002]
["bitfinex","ETHUSD",1761095112249,50.45973529,3851.6,3851.3,0.002]
["bitfinex","ETHUSD",1761095112447,52.27958981,3851.6,3851.3,0.002]
["bitfinex","ETHUSD",1761095112651,52.68687162,3851.6,3851.3,0.002]
["bitfinex","ETHUSD",1761095113358,50.8670171,3851.6,3851.3,0.002]
["bitfinex","ETHUSD",1761095113562,50.3159631,3851.6,3851.3,0.002]
["bitfinex","ETHUSD",1761095113766,52.68836741,3851.6,3851.3,0.002]
["bitfinex","ETHUSD",1761095114351,50.8670171,3851.6,3851.3,0.002]
["bitfinex","ETHUSD",1761095114668,50.6389171,3851.6,3851.3,0.002]
["bitfinex","ETHUSD",1761095115244,34.65853843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761095115485,43.39274858,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761095115658,41.81440237,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761095115978,35.87233037,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761095116957,11.56910237,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761095117153,11.56910237,3851.4,3850.6,0.002]
["bitfinex","ETHUSD",1761095117154,27.9398,3850.9,3850.6,0.002]
["bitfinex","ETHUSD",1761095117475,17.77064315,3850.7,3850.6,0.4539]
["bitfinex","ETHUSD",1761095117772,18.31967646,3850.7,3850.6,0.4539]
["bitfinex","ETHUSD",1761095117978,19.01323246,3850.7,3850.6,0.4539]
["bitfinex","ETHUSD",1761095118474,18.12642046,3850.7,3850.6,0.4539]
["bitfinex","ETHUSD",1761095119076,17.47976146,3850.7,3850.6,0.4539]
["bitfinex","ETHUSD",1761095119676,17.47869723,3850.7,3850.6,0.4539]
["bitfinex","ETHUSD",1761095119975,23.0211685,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761095120275,8.56106908,3850.7,3850.6,0.4386]
["bitfinex","ETHUSD",1761095120466,8.09578908,3850.7,3850.6,0.4386]
["bitfinex","ETHUSD",1761095120977,17.09085108,3850.7,3850.6,0.4386]
["bitfinex","ETHUSD",1761095121187,16.21419108,3850.7,3850.6,0.4386]
["bitfinex","ETHUSD",1761095121874,11.96743608,3850.7,3850.6,0.4386]
["bitfinex","ETHUSD",1761095122076,10.09506808,3850.7,3850.6,0.4386]
["bitfinex","ETHUSD",1761095122959,13.19176008,3850.7,3850.6,0.4386]
["bitfinex","ETHUSD",1761095123168,15.32694691,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761095123371,34.65921276,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761095123569,40.49280871,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761095123890,33.10414767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761095124070,33.78171675,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761095124409,38.21157181,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761095124616,36.62894738,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761095125101,38.18414738,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761095125396,35.34157971,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761095125589,33.83615038,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761095125784,27.97521871,3850.2,3850.1,0.2262]
["bitfinex","ETHUSD",1761095126013,12.20190579,3850.2,3850.1,0.6689]
["bitfinex","ETHUSD",1761095126176,12.12333208,3850.2,3850.1,0.6689]
["bitfinex","ETHUSD",1761095126361,12.53069008,3850.2,3850.1,0.2262]
["bitfinex","ETHUSD",1761095126564,16.95634546,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761095126761,16.05471234,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761095127197,33.51068434,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761095127386,30.27872034,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761095127699,29.79674934,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761095128205,36.49967834,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761095128402,26.55954134,3850.2,3850.1,0.2262]
["bitfinex","ETHUSD",1761095128566,18.60040634,3850.2,3850.1,0.2262]
["bitfinex","ETHUSD",1761095128772,17.69140634,3850.2,3850.1,0.2262]
["bitfinex","ETHUSD",1761095129310,15.87493263,3850.2,3850.1,0.2262]
["bitfinex","ETHUSD",1761095129688,15.87493263,3850.2,3849.9,0.4447]
["bitfinex","ETHUSD",1761095129890,8.6637841,3850.0,3849.9,0.4447]
["bitfinex","ETHUSD",1761095130214,9.90156818,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761095130369,0.54796908,3850.0,3849.9,3.04217006]
["bitfinex","ETHUSD",1761095131169,16.37147008,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761095131383,18.52757575,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761095131586,8.63076884,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761095131797,4.64180008,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761095132274,0.50688,3849.8,3849.7,0.4427]
["bitfinex","ETHUSD",1761095132611,1.05484908,3849.8,3849.6,17.09766008]
["bitfinex","ETHUSD",1761095132775,0.54796908,3849.7,3849.6,14.5]
["bitfinex","ETHUSD",1761095133177,2.61004908,3849.7,3849.6,14.5]
["bitfinex","ETHUSD",1761095133479,1.05484908,3849.7,3849.6,14.5]
["bitfinex","ETHUSD",1761095133899,1.05484908,3849.7,3849.6,14.9427]
["bitfinex","ETHUSD",1761095134103,0.54796908,3849.7,3849.6,17.54037248]
["bitfinex","ETHUSD",1761095134878,0.54796908,3849.7,3849.6,14.5]
["bitfinex","ETHUSD",1761095135080,0.54796908,3849.7,3849.6,17.54037248]
["bitfinex","ETHUSD",1761095135798,1.92415342,3849.7,3849.6,17.54037248]
["bitfinex","ETHUSD",1761095136307,0.54796908,3849.7,3849.6,17.54037248]
["bitfinex","ETHUSD",1761095137208,1.92415342,3849.7,3849.6,17.54037248]
["bitfinex","ETHUSD",1761095137411,0.54796908,3849.7,3849.6,17.54037248]
["bitfinex","ETHUSD",1761095138119,1e-08,3849.7,3849.6,17.54037248]
["bitfinex","ETHUSD",1761095138281,0.68864431,3850.4,3849.6,14.9427]
["bitfinex","ETHUSD",1761095138597,0.68864431,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761095138798,0.68864431,3850.4,3850.3,5.92920021]
["bitfinex","ETHUSD",1761095139115,0.68864431,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1761095139406,0.94414098,3850.8,3850.6,2.59699787]
["bitfinex","ETHUSD",1761095139775,0.94414098,3850.8,3850.7,0.4427]
["bitfinex","ETHUSD",1761095140313,0.15554856,3850.8,3850.7,0.4427]
["bitfinex","ETHUSD",1761095140625,0.1296,3850.8,3850.7,0.4427]
["bitfinex","ETHUSD",1761095140805,0.1296,3850.8,3850.7,3.03963042]
["bitfinex","ETHUSD",1761095142121,0.81741313,3850.8,3850.7,3.03963042]
["bitfinex","ETHUSD",1761095142690,5.03845619,3850.8,3850.7,14.5]
["bitfinex","ETHUSD",1761095142914,16.14790147,3850.8,3850.7,14.5]
["bitfinex","ETHUSD",1761095143088,2.60144764,3850.8,3850.7,14.9427]
["bitfinex","ETHUSD",1761095143286,1.6848,3850.8,3850.7,14.9427]
["bitfinex","ETHUSD",1761095143483,1.71074856,3850.8,3850.7,17.53963042]
["bitfinex","ETHUSD",1761095144536,1.6848,3850.8,3850.7,17.53963042]
["bitfinex","ETHUSD",1761095146141,0.1296,3850.8,3850.7,17.53963042]
["bitfinex","ETHUSD",1761095146346,0.68736458,3851.6,3851.4,2.59645843]
["bitfinex","ETHUSD",1761095146640,0.68736458,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1761095146852,0.68736458,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1761095146993,0.001,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1761095147188,0.001,3852.2,3852.1,17.2861866]
["bitfinex","ETHUSD",1761095147404,0.001,3852.2,3852.1,17.7288866]
["bitfinex","ETHUSD",1761095148539,0.001,3852.2,3852.1,21.0598866]
["bitfinex","ETHUSD",1761095153648,0.001,3852.2,3852.1,22.6150866]
["bitfinex","ETHUSD",1761095154712,0.001,3852.2,3852.1,21.0598866]
["bitfinex","ETHUSD",1761095157523,0.001,3852.2,3852.1,21.1894866]
["bitfinex","ETHUSD",1761095161121,0.001,3852.2,3852.1,22.7446866]
["bitfinex","ETHUSD",1761095161856,0.001,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1761095161857,1e-08,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1761095162155,1e-08,3853.0,3852.9,6.36624758]
["bitfinex","ETHUSD",1761095162560,1e-08,3853.0,3852.9,20.86624758]
["bitfinex","ETHUSD",1761095166931,1e-08,3853.0,3852.9,22.92832758]
["bitfinex","ETHUSD",1761095168629,1e-08,3853.0,3852.9,25.66732758]
["bitfinex","ETHUSD",1761095168838,0.001,3855.3,3855.2,2.59389914]
["bitfinex","ETHUSD",1761095169141,0.001,3855.3,3855.2,5.92189914]
["bitfinex","ETHUSD",1761095169341,0.001,3855.3,3855.2,6.36369914]
["bitfinex","ETHUSD",1761095169764,0.001,3855.3,3855.2,20.86369914]
["bitfinex","ETHUSD",1761095171867,0.001,3855.3,3855.2,20.99329914]
["bitfinex","ETHUSD",1761095172067,0.001,3855.3,3855.2,23.05537914]
["bitfinex","ETHUSD",1761095172974,1e-08,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1761095173172,1e-08,3856.1,3856.0,5.94629459]
["bitfinex","ETHUSD",1761095173336,1e-08,3856.1,3856.0,7.91736099]
["bitfinex","ETHUSD",1761095175612,1e-08,3856.1,3856.0,8.42424099]
["bitfinex","ETHUSD",1761095178595,1e-08,3856.1,3856.0,4.79985645]
["bitfinex","ETHUSD",1761095178785,1e-08,3856.1,3856.0,7.91636099]
["bitfinex","ETHUSD",1761095179189,0.68736458,3858.4,3857.1,2.59262139]
["bitfinex","ETHUSD",1761095179371,0.04441546,3857.2,3857.1,6.1407476]
["bitfinex","ETHUSD",1761095179694,1e-08,3857.2,3857.1,6.54302139]
["bitfinex","ETHUSD",1761095180300,1e-08,3857.2,3857.1,9.39822139]
["bitfinex","ETHUSD",1761095180511,0.3,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1761095180668,0.3,3858.7,3858.6,5.92361353]
["bitfinex","ETHUSD",1761095180869,1e-08,3858.7,3858.6,6.35181353]
["bitfinex","ETHUSD",1761095181103,1e-08,3858.7,3858.6,7.90701353]
["bitfinex","ETHUSD",1761095181403,1e-08,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1761095181605,1e-08,3858.7,3858.6,5.92561353]
["bitfinex","ETHUSD",1761095181966,1e-08,3858.7,3858.6,6.35381353]
["bitfinex","ETHUSD",1761095182168,1e-08,3858.7,3858.6,8.41589353]
["bitfinex","ETHUSD",1761095182374,1e-08,3858.7,3858.6,7.48081353]
["bitfinex","ETHUSD",1761095182709,1e-08,3858.7,3858.6,5.92561353]
["bitfinex","ETHUSD",1761095183109,1e-08,3858.7,3858.6,8.03861353]
["bitfinex","ETHUSD",1761095183407,0.74446472,3859.9,3858.7,1.5552]
["bitfinex","ETHUSD",1761095183408,0.17386473,3859.9,3858.7,1.5552]
["bitfinex","ETHUSD",1761095183609,0.17386473,3859.9,3859.6,2.59090115]
["bitfinex","ETHUSD",1761095183915,0.431,3859.8,3859.5,3.343]
["bitfinex","ETHUSD",1761095184122,0.431,3859.8,3859.6,3.343]
["bitfinex","ETHUSD",1761095184290,0.17386473,3859.9,3859.7,2.59087493]
["bitfinex","ETHUSD",1761095184609,0.17386473,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1761095184822,0.17386473,3859.9,3859.8,17.09080781]
["bitfinex","ETHUSD",1761095186625,0.17386473,3859.9,3859.8,17.54100781]
["bitfinex","ETHUSD",1761095186987,0.436,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1761095187181,0.222,3861.1,3860.7,3.342]
["bitfinex","ETHUSD",1761095187383,0.436,3861.0,3860.7,3.342]
["bitfinex","ETHUSD",1761095187612,0.436,3861.0,3860.8,2.59011603]
["bitfinex","ETHUSD",1761095187826,0.436,3861.0,3860.9,14.5]
["bitfinex","ETHUSD",1761095188023,0.436,3861.0,3860.9,17.09006967]
["bitfinex","ETHUSD",1761095188186,0.68736458,3862.0,3861.0,2.59000259]
["bitfinex","ETHUSD",1761095188391,0.97940698,3861.9,3861.1,3.342]
["bitfinex","ETHUSD",1761095188685,0.436,3861.9,3861.1,3.342]
["bitfinex","ETHUSD",1761095188886,0.436,3861.8,3861.5,14.5]
["bitfinex","ETHUSD",1761095189207,12.748499,3861.6,3860.8,3.342]
["bitfinex","ETHUSD",1761095189391,14.416952,3861.1,3860.5,3.342]
["bitfinex","ETHUSD",1761095189939,0.2319,3860.6,3860.5,3.342]
["bitfinex","ETHUSD",1761095190336,0.2319,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1761095190538,0.2319,3860.7,3860.5,17.09033363]
["bitfinex","ETHUSD",1761095190749,13.182659,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095190948,14.9601149,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095191175,1.7774559,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095191458,10.41012794,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095191659,27.33236194,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095191968,20.88727094,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095192121,32.79691261,3860.6,3858.1,0.77912667]
["bitfinex","ETHUSD",1761095192309,2.59079541,3859.9,3858.5,2.404]
["bitfinex","ETHUSD",1761095192510,0.2850281,3859.8,3859.0,2.59134247]
["bitfinex","ETHUSD",1761095192710,0.436,3860.4,3859.8,2.59077822]
["bitfinex","ETHUSD",1761095193013,0.436,3860.5,3859.9,2.59073492]
["bitfinex","ETHUSD",1761095193255,0.436,3860.4,3859.9,2.59073492]
["bitfinex","ETHUSD",1761095193412,0.1296,3860.0,3859.9,2.59073492]
["bitfinex","ETHUSD",1761095193607,0.1296,3860.0,3859.9,2.61664232]
["bitfinex","ETHUSD",1761095193855,0.001,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1761095193856,4.505514,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1761095194035,0.001,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1761095194349,0.001,3860.6,3860.5,17.09033803]
["bitfinex","ETHUSD",1761095196908,0.001,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095197117,0.437,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095198272,0.98227203,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095198473,0.001,3860.6,3860.5,17.09033803]
["bitfinex","ETHUSD",1761095199822,0.98340359,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095200234,1.17626526,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095200430,0.98340359,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095200659,0.98340359,3860.6,3860.5,17.09033803]
["bitfinex","ETHUSD",1761095201837,0.98340359,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095202255,15.27868817,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095202441,0.98340359,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095202752,1.66852645,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095202963,1.95023386,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095203264,7.51082564,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095203468,4.49321564,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095203771,4.61992217,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095203970,26.68356387,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095204270,21.91779159,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095204847,26.63745353,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095205275,26.63745353,3860.6,3859.8,2.59079884]
["bitfinex","ETHUSD",1761095205474,1.04804074,3859.9,3859.8,2.59079884]
["bitfinex","ETHUSD",1761095205669,1.04804074,3859.9,3859.2,0.1296]
["bitfinex","ETHUSD",1761095205670,0.90790359,3859.9,3858.3,0.4502]
["bitfinex","ETHUSD",1761095205875,0.81612266,3859.7,3859.2,2.59114374]
["bitfinex","ETHUSD",1761095206074,0.1296,3859.3,3859.1,2.59127775]
["bitfinex","ETHUSD",1761095206308,0.54640359,3859.2,3858.7,2.59154358]
["bitfinex","ETHUSD",1761095206499,1.66892625,3859.1,3858.7,2.59149731]
["bitfinex","ETHUSD",1761095206699,0.3615,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1761095206866,1.11094622,3858.8,3858.6,0.002]
["bitfinex","ETHUSD",1761095207060,1.92373981,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761095207290,1.46206632,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761095207568,1.89806632,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761095208159,11.86930659,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761095208401,13.56679025,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761095208608,1.83286309,3859.3,3858.6,5.93961353]
["bitfinex","ETHUSD",1761095208609,1.37478369,3859.3,3858.6,5.93961353]
["bitfinex","ETHUSD",1761095208774,0.001,3860.6,3858.6,5.93961353]
["bitfinex","ETHUSD",1761095208775,1.83286309,3860.5,3859.3,2.59114347]
["bitfinex","ETHUSD",1761095208976,0.4341,3860.6,3859.4,3.381]
["bitfinex","ETHUSD",1761095209189,0.4341,3860.6,3860.3,14.5]
["bitfinex","ETHUSD",1761095209407,0.4341,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1761095209710,0.001,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1761095210072,0.001,3860.6,3860.5,17.09033803]
["bitfinex","ETHUSD",1761095212066,0.001,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095212298,0.001,3860.6,3860.5,17.09033803]
["bitfinex","ETHUSD",1761095212695,0.001,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095212892,0.4341,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095213128,8.150965,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095213294,7.3937415,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095213930,5.1507795,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095214087,5.17672806,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095214493,0.001,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095214689,0.001,3860.6,3860.5,17.09033803]
["bitfinex","ETHUSD",1761095217790,0.001,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1761095218390,0.001,3860.6,3860.5,17.09033803]
["bitfinex","ETHUSD",1761095219426,0.1306,3860.6,3860.5,17.09033803]
["bitfinex","ETHUSD",1761095219788,10.46095,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095219989,11.53285986,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095220207,10.13730486,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095220408,7.05949986,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095220718,0.1306,3860.6,3860.5,17.09033803]
["bitfinex","ETHUSD",1761095222239,0.001,3860.6,3860.5,17.09033803]
["bitfinex","ETHUSD",1761095222742,0.1306,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095222918,0.5634,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095223438,11.97006724,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095223740,3.91267689,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095225232,3.50771024,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095225824,1.11443024,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095226140,3.36114224,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095226448,3.3611795,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095227211,2.810112,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095227745,6.184112,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095228252,2.59040513,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761095228542,17.60241357,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761095228710,12.53562287,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761095228916,16.10823573,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761095229314,16.09904673,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761095229535,19.47304673,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761095229948,16.88237316,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761095230146,0.68093387,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761095230648,0.001,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1761095230947,0.001,3860.6,3860.5,7.95663803]
["bitfinex","ETHUSD",1761095231249,0.001,3860.6,3860.5,22.45663803]
["bitfinex","ETHUSD",1761095231409,0.001,3860.6,3860.5,22.96351803]
["bitfinex","ETHUSD",1761095232626,0.001,3860.6,3860.5,22.45663803]
["bitfinex","ETHUSD",1761095233746,0.001,3860.6,3860.5,22.96351803]
["bitfinex","ETHUSD",1761095233933,0.001,3860.6,3860.5,22.45663803]
["bitfinex","ETHUSD",1761095240685,0.001,3860.6,3860.5,22.58623803]
["bitfinex","ETHUSD",1761095240828,0.001,3860.6,3860.5,18.64553803]
["bitfinex","ETHUSD",1761095241339,0.001,3860.6,3860.5,22.02753803]
["bitfinex","ETHUSD",1761095241731,0.3589,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095242261,0.3589,3860.6,3860.5,17.09033803]
["bitfinex","ETHUSD",1761095242655,0.001,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095242854,0.3589,3860.6,3860.5,17.09033803]
["bitfinex","ETHUSD",1761095243051,0.001,3860.6,3860.5,17.09033803]
["bitfinex","ETHUSD",1761095243969,0.001,3860.6,3860.5,17.54403803]
["bitfinex","ETHUSD",1761095244441,0.001,3860.6,3860.5,17.09033803]
["bitfinex","ETHUSD",1761095245966,0.001,3860.6,3860.5,17.54403803]
["bitfinex","ETHUSD",1761095246267,0.001,3860.6,3860.5,17.09033803]
["bitfinex","ETHUSD",1761095246468,0.442,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095247574,0.442,3860.6,3860.5,17.09033803]
["bitfinex","ETHUSD",1761095248861,0.442,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095250783,0.442,3860.6,3860.5,17.09033803]
["bitfinex","ETHUSD",1761095250997,0.5716,3860.6,3860.5,17.09033803]
["bitfinex","ETHUSD",1761095252188,0.5716,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095253857,33.53915094,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761095254052,17.261053,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761095254258,12.95589872,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761095254563,13.39689872,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761095254970,18.93505772,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761095256090,30.18742172,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761095256397,31.29403435,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761095257009,36.71277335,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761095257287,30.75905935,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761095257802,5.19320698,3860.6,3860.3,2.59247224]
["bitfinex","ETHUSD",1761095257803,1.5552,3860.5,3860.3,2.59247224]
["bitfinex","ETHUSD",1761095257998,0.442,3860.6,3860.3,2.59247224]
["bitfinex","ETHUSD",1761095258370,0.442,3860.6,3860.3,0.002]
["bitfinex","ETHUSD",1761095258673,0.001,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1761095260266,0.001,3860.6,3860.5,17.09033803]
["bitfinex","ETHUSD",1761095262329,0.442,3861.4,3860.5,17.09033803]
["bitfinex","ETHUSD",1761095262330,0.001,3861.4,3861.3,4.14500136]
["bitfinex","ETHUSD",1761095262612,0.001,3861.4,3861.3,7.54389937]
["bitfinex","ETHUSD",1761095262814,0.001,3861.4,3861.3,7.97170136]
["bitfinex","ETHUSD",1761095263203,0.001,3861.4,3861.3,22.47170136]
["bitfinex","ETHUSD",1761095263662,0.001,3861.4,3861.3,22.01800136]
["bitfinex","ETHUSD",1761095263865,0.001,3861.4,3861.3,22.14760136]
["bitfinex","ETHUSD",1761095264125,0.001,3861.4,3861.3,20.59240136]
["bitfinex","ETHUSD",1761095268569,0.001,3861.4,3861.3,20.46280136]
["bitfinex","ETHUSD",1761095269578,0.001,3861.4,3861.3,14.5]
["bitfinex","ETHUSD",1761095269579,0.4361,3861.4,3861.3,14.5]
["bitfinex","ETHUSD",1761095269777,0.001,3861.4,3861.3,17.08980136]
["bitfinex","ETHUSD",1761095270286,0.001,3861.4,3861.3,14.5]
["bitfinex","ETHUSD",1761095270482,0.001,3861.4,3861.3,17.08980136]
["bitfinex","ETHUSD",1761095270483,0.1306,3861.4,3861.3,17.08980136]
["bitfinex","ETHUSD",1761095271604,0.001,3861.4,3861.3,17.08980136]
["bitfinex","ETHUSD",1761095271879,0.4361,3861.4,3861.3,17.08980136]
["bitfinex","ETHUSD",1761095272074,0.001,3861.4,3861.3,17.08980136]
["bitfinex","ETHUSD",1761095272712,0.4361,3861.4,3861.3,14.5]
["bitfinex","ETHUSD",1761095273477,0.001,3861.4,3861.3,17.08980136]
["bitfinex","ETHUSD",1761095274711,0.4361,3861.4,3861.3,14.5]
["bitfinex","ETHUSD",1761095276521,0.4361,3861.4,3861.3,17.08980136]
["bitfinex","ETHUSD",1761095277120,0.4361,3861.4,3861.3,14.5]
["bitfinex","ETHUSD",1761095278102,0.001,3861.4,3861.3,14.5]
["bitfinex","ETHUSD",1761095278302,0.001,3861.4,3861.3,17.08980136]
["bitfinex","ETHUSD",1761095278813,0.001,3861.4,3861.3,14.5]
["bitfinex","ETHUSD",1761095279529,0.001,3861.4,3861.3,17.08980136]
["bitfinex","ETHUSD",1761095281034,0.4361,3861.4,3861.3,17.08980136]
["bitfinex","ETHUSD",1761095281242,0.001,3861.4,3861.3,17.08980136]
["bitfinex","ETHUSD",1761095281646,0.1306,3861.4,3861.3,17.08980136]
["bitfinex","ETHUSD",1761095282164,0.1306,3861.4,3861.3,14.5]
["bitfinex","ETHUSD",1761095282165,12.170555,3861.4,3861.3,14.5]
["bitfinex","ETHUSD",1761095282300,9.67353779,3861.4,3861.3,14.5]
["bitfinex","ETHUSD",1761095282503,14.32535208,3861.4,3861.3,14.5]
["bitfinex","ETHUSD",1761095283013,6.98847408,3861.4,3861.3,14.5]
["bitfinex","ETHUSD",1761095283214,14.866953,3861.2,3861.0,0.002]
["bitfinex","ETHUSD",1761095283407,10.41704856,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761095283638,9.99515093,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761095283932,4.73188893,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761095284157,2.896373,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761095284342,1.11594452,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761095284650,3.29985152,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761095284851,1.11594452,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761095286163,4.81400008,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761095286454,8.39429863,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761095286657,5.77841456,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761095286865,5.76495456,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761095287346,9.12295456,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761095287853,13.83162807,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761095288222,15.02751136,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761095288928,16.92034836,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761095289949,40.80532636,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761095290453,0.001,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1761095291225,0.001,3861.4,3861.3,3.05189937]
["bitfinex","ETHUSD",1761095292049,0.001,3861.4,3861.3,3.02600136]
["bitfinex","ETHUSD",1761095292558,0.001,3861.4,3861.3,3.05189937]
["bitfinex","ETHUSD",1761095293453,0.001,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1761095293631,0.001,3861.9,3861.8,6.40566605]
["bitfinex","ETHUSD",1761095294642,0.001,3861.9,3861.8,5.96946605]
["bitfinex","ETHUSD",1761095294944,0.001,3861.9,3861.2,0.4362]
["bitfinex","ETHUSD",1761095295146,0.001,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1761095296047,0.001,3861.9,3861.8,3.02566605]
["bitfinex","ETHUSD",1761095297633,0.001,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1761095297958,0.001,3861.9,3861.8,4.14466605]
["bitfinex","ETHUSD",1761095298960,0.001,3861.9,3861.8,4.58086605]
["bitfinex","ETHUSD",1761095299171,0.001,3861.9,3861.8,4.60676071]
["bitfinex","ETHUSD",1761095300569,0.001,3861.9,3861.8,4.73636071]
["bitfinex","ETHUSD",1761095300734,0.001,3861.9,3861.8,4.60676071]
["bitfinex","ETHUSD",1761095300936,0.001,3861.9,3861.8,3.15526605]
["bitfinex","ETHUSD",1761095301254,0.001,3861.9,3861.8,3.18116071]
["bitfinex","ETHUSD",1761095302539,0.001,3861.9,3861.8,3.15526605]
["bitfinex","ETHUSD",1761095303551,0.001,3861.9,3861.8,17.65526605]
["bitfinex","ETHUSD",1761095306470,0.001,3861.9,3861.8,17.08946605]
["bitfinex","ETHUSD",1761095306696,0.001,3861.9,3861.8,17.55916605]
["bitfinex","ETHUSD",1761095310779,1e-08,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1761095311119,1e-08,3862.3,3862.2,7.73969786]
["bitfinex","ETHUSD",1761095311296,1e-08,3862.3,3862.2,8.20939786]
["bitfinex","ETHUSD",1761095311807,1e-08,3862.3,3862.2,22.70939786]
["bitfinex","ETHUSD",1761095312702,0.2176,3863.8,3862.4,2.58906379]
["bitfinex","ETHUSD",1761095312903,0.2176,3863.8,3862.6,4.14412973]
["bitfinex","ETHUSD",1761095313272,0.2183,3863.9,3862.6,19.13971902]
["bitfinex","ETHUSD",1761095313492,0.1496,3864.1,3862.6,19.11382973]
["bitfinex","ETHUSD",1761095313820,0.1496,3864.1,3862.6,19.62070973]
["bitfinex","ETHUSD",1761095313982,0.2183,3864.4,3862.6,19.62070973]
["bitfinex","ETHUSD",1761095314564,0.2169,3863.8,3862.6,19.11382973]
["bitfinex","ETHUSD",1761095315601,0.151,3863.4,3862.6,19.11382973]
["bitfinex","ETHUSD",1761095315804,0.151,3863.4,3862.6,18.64412973]
["bitfinex","ETHUSD",1761095316303,0.151,3863.4,3862.6,18.77372973]
["bitfinex","ETHUSD",1761095316488,0.1296,3863.5,3862.6,18.77372973]
["bitfinex","ETHUSD",1761095316691,0.151,3863.3,3862.6,18.77372973]
["bitfinex","ETHUSD",1761095317601,0.001,3863.1,3862.6,18.77372973]
["bitfinex","ETHUSD",1761095319108,0.2167,3862.8,3862.6,17.08892973]
["bitfinex","ETHUSD",1761095319273,0.1526,3862.7,3862.6,17.08892973]
["bitfinex","ETHUSD",1761095319684,0.001,3862.7,3862.6,17.08892973]
["bitfinex","ETHUSD",1761095319873,0.1526,3862.7,3862.6,17.08892973]
["bitfinex","ETHUSD",1761095320603,0.001,3862.7,3862.6,17.08892973]
["bitfinex","ETHUSD",1761095321377,0.1526,3862.7,3862.6,17.08892973]
["bitfinex","ETHUSD",1761095321623,0.001,3862.7,3862.6,17.08892973]
["bitfinex","ETHUSD",1761095321774,0.1526,3862.7,3862.6,17.08892973]
["bitfinex","ETHUSD",1761095323503,0.001,3862.7,3862.6,17.08892973]
["bitfinex","ETHUSD",1761095324496,0.001,3862.7,3862.6,17.68822973]
["bitfinex","ETHUSD",1761095325708,0.001,3862.7,3862.6,17.21852973]
["bitfinex","ETHUSD",1761095330330,0.1518,3862.7,3862.6,17.08892973]
["bitfinex","ETHUSD",1761095334421,0.001,3862.7,3862.6,17.08892973]
["bitfinex","ETHUSD",1761095334620,0.001,3862.7,3862.6,17.09092973]
["bitfinex","ETHUSD",1761095337326,0.1518,3862.7,3862.6,17.09092973]
["bitfinex","ETHUSD",1761095337820,0.001,3862.7,3862.6,17.09092973]
["bitfinex","ETHUSD",1761095338344,0.1518,3862.7,3862.6,17.09092973]
["bitfinex","ETHUSD",1761095339331,0.001,3862.7,3862.6,17.09092973]
["bitfinex","ETHUSD",1761095340043,0.1518,3862.7,3862.6,17.09092973]
["bitfinex","ETHUSD",1761095340406,0.001,3862.7,3862.6,17.09092973]
["bitfinex","ETHUSD",1761095341546,0.1518,3862.7,3862.6,17.09092973]
["bitfinex","ETHUSD",1761095341844,0.001,3862.7,3862.6,17.09092973]
["bitfinex","ETHUSD",1761095342512,0.001,3862.7,3862.6,19.10882973]
["bitfinex","ETHUSD",1761095342707,0.001,3862.7,3862.6,19.32642973]
["bitfinex","ETHUSD",1761095343606,0.001,3862.7,3862.6,19.83330973]
["bitfinex","ETHUSD",1761095344759,0.25497779,3865.3,3865.1,2.58725518]
["bitfinex","ETHUSD",1761095345059,0.55358285,3865.2,3865.1,5.94023416]
["bitfinex","ETHUSD",1761095345209,1.37830225,3866.0,3865.1,5.94023416]
["bitfinex","ETHUSD",1761095345210,1.37830225,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761095345414,3.19377645,3867.6,3865.9,2.58671978]
["bitfinex","ETHUSD",1761095345415,0.92206161,3866.5,3866.2,3.09336827]
["bitfinex","ETHUSD",1761095345764,0.099,3867.7,3866.4,14.5]
["bitfinex","ETHUSD",1761095345914,5.05983,3867.6,3866.5,3.405]
["bitfinex","ETHUSD",1761095346110,0.13518746,3867.3,3867.0,2.58593662]
["bitfinex","ETHUSD",1761095346418,0.13518746,3867.3,3866.9,3.404]
["bitfinex","ETHUSD",1761095346629,0.13518746,3867.3,3867.2,17.08585022]
["bitfinex","ETHUSD",1761095346821,0.13518746,3867.3,3867.2,14.5]
["bitfinex","ETHUSD",1761095347412,0.23418746,3867.3,3867.2,14.5]
["bitfinex","ETHUSD",1761095348849,14.34146846,3867.3,3867.2,14.5]
["bitfinex","ETHUSD",1761095349019,3.89772531,3867.3,3867.2,14.5]
["bitfinex","ETHUSD",1761095349344,2.46357846,3867.3,3867.2,14.5]
["bitfinex","ETHUSD",1761095349747,0.23418746,3867.3,3867.2,14.5]
["bitfinex","ETHUSD",1761095349955,0.69610975,3868.0,3867.2,17.08585022]
["bitfinex","ETHUSD",1761095350247,0.29053433,3868.0,3867.3,0.4627]
["bitfinex","ETHUSD",1761095350461,0.29053433,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1761095350625,0.29053433,3868.0,3867.9,20.50038224]
["bitfinex","ETHUSD",1761095350827,0.29053433,3868.0,3867.9,20.96308224]
["bitfinex","ETHUSD",1761095352346,0.29053433,3868.0,3867.9,31.64778624]
["bitfinex","ETHUSD",1761095353269,0.09153433,3868.0,3867.9,32.15466624]
["bitfinex","ETHUSD",1761095353567,2.58391274,3870.1,3867.9,32.15466624]
["bitfinex","ETHUSD",1761095353568,0.001,3868.4,3868.3,0.50688]
["bitfinex","ETHUSD",1761095353734,0.001,3868.4,3868.3,19.33845004]
["bitfinex","ETHUSD",1761095353928,0.001,3868.4,3868.3,19.3125989]
["bitfinex","ETHUSD",1761095354164,0.001,3868.4,3868.3,33.8125989]
["bitfinex","ETHUSD",1761095355082,0.32609087,3870.7,3868.5,0.50688]
["bitfinex","ETHUSD",1761095355236,0.32609087,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761095355459,0.32609087,3870.7,3870.6,6.00657877]
["bitfinex","ETHUSD",1761095355658,0.32609087,3870.7,3870.6,20.50657877]
["bitfinex","ETHUSD",1761095356099,0.32609087,3870.7,3870.6,14.5]
["bitfinex","ETHUSD",1761095356304,0.32609087,3870.7,3870.6,17.08357877]
["bitfinex","ETHUSD",1761095356464,0.32609087,3870.7,3870.6,14.5]
["bitfinex","ETHUSD",1761095356960,0.32609087,3870.7,3870.6,20.50357877]
["bitfinex","ETHUSD",1761095359215,0.32609087,3870.7,3870.6,20.96627877]
["bitfinex","ETHUSD",1761095360170,0.1091,3872.6,3870.6,20.44478]
["bitfinex","ETHUSD",1761095360390,0.2279,3872.0,3871.0,2.5832975]
["bitfinex","ETHUSD",1761095360590,2.5828771,3871.7,3871.1,3.417]
["bitfinex","ETHUSD",1761095360757,2.38542771,3871.6,3871.5,14.5]
["bitfinex","ETHUSD",1761095360964,0.94042771,3871.6,3871.5,14.5]
["bitfinex","ETHUSD",1761095361171,5.17519,3871.6,3871.5,14.5]
["bitfinex","ETHUSD",1761095361692,5.17519,3871.6,3870.1,0.2356]
["bitfinex","ETHUSD",1761095361992,2.58304956,3871.4,3870.2,3.417]
["bitfinex","ETHUSD",1761095362180,2.58304956,3871.4,3871.1,14.5]
["bitfinex","ETHUSD",1761095362181,1.5552,3871.3,3871.1,14.5]
["bitfinex","ETHUSD",1761095362382,1.6542,3871.2,3871.1,14.5]
["bitfinex","ETHUSD",1761095362696,2.08052817,3871.2,3871.1,14.5]
["bitfinex","ETHUSD",1761095363010,1.6542,3871.2,3871.1,14.5]
["bitfinex","ETHUSD",1761095363214,0.1177,3872.0,3871.1,17.916]
["bitfinex","ETHUSD",1761095363392,0.1177,3872.0,3871.8,2.58277776]
["bitfinex","ETHUSD",1761095363591,0.1288,3872.2,3871.7,2.5828304]
["bitfinex","ETHUSD",1761095363793,0.1288,3872.2,3871.6,3.5478]
["bitfinex","ETHUSD",1761095363977,0.1288,3872.2,3871.9,17.08270874]
["bitfinex","ETHUSD",1761095364182,0.099,3872.4,3872.0,2.58264462]
["bitfinex","ETHUSD",1761095364391,0.1288,3872.3,3872.0,2.58264462]
["bitfinex","ETHUSD",1761095364621,0.1288,3872.3,3871.9,14.5]
["bitfinex","ETHUSD",1761095364836,0.0992,3872.2,3871.9,14.5]
["bitfinex","ETHUSD",1761095365785,0.53575208,3872.2,3871.9,14.5]
["bitfinex","ETHUSD",1761095366197,0.0992,3872.1,3871.9,14.5]
["bitfinex","ETHUSD",1761095366911,0.1288,3872.3,3871.9,14.5]
["bitfinex","ETHUSD",1761095367233,0.228,3872.3,3871.9,14.5]
["bitfinex","ETHUSD",1761095367403,0.0992,3872.2,3871.9,14.5]
["bitfinex","ETHUSD",1761095368532,0.53575523,3872.2,3871.9,14.5]
["bitfinex","ETHUSD",1761095368712,0.0992,3872.2,3871.9,14.5]
["bitfinex","ETHUSD",1761095368911,0.228,3872.1,3871.9,14.5]
["bitfinex","ETHUSD",1761095369509,0.1288,3872.1,3871.9,14.5]
["bitfinex","ETHUSD",1761095369697,0.228,3872.1,3871.9,17.08270927]
["bitfinex","ETHUSD",1761095369997,0.1288,3872.1,3871.9,17.08269521]
["bitfinex","ETHUSD",1761095370608,0.1288,3872.1,3871.9,14.5]
["bitfinex","ETHUSD",1761095371010,0.0992,3872.0,3871.9,14.5]
["bitfinex","ETHUSD",1761095372303,0.62832019,3872.0,3871.9,14.5]
["bitfinex","ETHUSD",1761095372735,0.0992,3872.0,3871.9,14.5]
["bitfinex","ETHUSD",1761095374113,2.68184462,3872.0,3871.9,14.5]
["bitfinex","ETHUSD",1761095374325,0.001,3872.1,3871.9,14.5]
["bitfinex","ETHUSD",1761095374720,0.001,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1761095375241,0.001,3872.1,3871.9,14.5]
["bitfinex","ETHUSD",1761095375741,0.001,3872.1,3871.9,17.08270982]
["bitfinex","ETHUSD",1761095375938,0.001,3872.1,3871.9,14.5]
["bitfinex","ETHUSD",1761095376407,0.1002,3872.1,3871.9,14.5]
["bitfinex","ETHUSD",1761095376931,0.36846543,3872.1,3871.9,14.5]
["bitfinex","ETHUSD",1761095377128,0.001,3872.1,3871.9,14.5]
["bitfinex","ETHUSD",1761095377743,0.1002,3872.1,3871.9,14.5]
["bitfinex","ETHUSD",1761095377916,2.68279494,3872.1,3871.9,14.5]
["bitfinex","ETHUSD",1761095378125,0.1002,3872.1,3871.9,14.5]
["bitfinex","ETHUSD",1761095378317,0.0992,3872.0,3871.9,14.5]
["bitfinex","ETHUSD",1761095378535,0.001,3872.1,3871.9,14.5]
["bitfinex","ETHUSD",1761095378932,0.001,3872.1,3871.9,17.08269359]
["bitfinex","ETHUSD",1761095379511,0.001,3872.1,3871.9,17.08269571]
["bitfinex","ETHUSD",1761095379709,0.001,3872.1,3871.9,14.5]
["bitfinex","ETHUSD",1761095380923,0.1288,3872.0,3871.9,14.5]
["bitfinex","ETHUSD",1761095382145,0.228,3872.0,3871.9,14.5]
["bitfinex","ETHUSD",1761095382546,0.56446682,3872.0,3871.9,14.5]
["bitfinex","ETHUSD",1761095382845,0.228,3872.0,3871.9,14.5]
["bitfinex","ETHUSD",1761095383046,0.78121465,3872.0,3871.9,14.5]
["bitfinex","ETHUSD",1761095384352,0.68201465,3872.0,3871.9,14.5]
["bitfinex","ETHUSD",1761095384659,0.55321465,3872.0,3871.9,17.08271133]
["bitfinex","ETHUSD",1761095385231,0.55321465,3872.0,3871.9,14.5]
["bitfinex","ETHUSD",1761095385855,1.34033201,3872.0,3871.9,14.5]
["bitfinex","ETHUSD",1761095386040,1.82669346,3872.0,3871.9,14.5]
["bitfinex","ETHUSD",1761095386718,29.90066272,3872.0,3871.9,14.5]
["bitfinex","ETHUSD",1761095386918,2.06208,3871.7,3870.6,0.002]
["bitfinex","ETHUSD",1761095387117,12.32992968,3872.1,3870.6,0.002]
["bitfinex","ETHUSD",1761095387118,6.26129648,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761095387318,0.55321465,3870.7,3870.6,5.98757877]
["bitfinex","ETHUSD",1761095387550,0.69408349,3871.4,3870.6,3.404]
["bitfinex","ETHUSD",1761095387737,1.24926715,3871.3,3870.6,3.404]
["bitfinex","ETHUSD",1761095387930,1.24926715,3871.2,3871.0,17.08325828]
["bitfinex","ETHUSD",1761095388134,1.24926715,3871.1,3871.0,17.0833118]
["bitfinex","ETHUSD",1761095388923,1.24926715,3871.1,3871.0,14.5]
["bitfinex","ETHUSD",1761095389125,0.55518366,3871.1,3871.0,14.5]
["bitfinex","ETHUSD",1761095390622,12.00053646,3871.1,3871.0,14.5]
["bitfinex","ETHUSD",1761095390963,9.811577,3871.0,3870.6,0.002]
["bitfinex","ETHUSD",1761095391169,5.38070832,3870.9,3870.6,0.002]
["bitfinex","ETHUSD",1761095391377,0.92419712,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761095391524,1.47938078,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761095392223,0.65418366,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761095392426,1.5780366,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761095392643,4.9890366,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761095392848,6.67464424,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761095393025,6.64869568,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761095393446,5.13881239,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761095393639,7.74827297,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761095393838,7.72232441,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761095394060,20.87712741,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761095394359,22.26118319,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761095394567,15.76590341,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761095394728,12.56081741,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761095395126,35.58556641,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761095395434,35.58556641,3870.7,3870.3,0.002]
["bitfinex","ETHUSD",1761095395435,8.16330027,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761095395760,11.44921456,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761095395926,11.54821456,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761095396127,23.88453756,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761095397133,34.20994856,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761095397649,15.82147856,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761095398227,23.75442256,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761095398467,25.03910027,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761095398764,23.38215527,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761095398959,23.25335527,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761095399180,21.32057727,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761095399381,7.05905229,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761095399657,10.44483393,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761095400244,23.28589193,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761095400603,19.63456193,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761095400924,2.11038366,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761095401122,2.80044742,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761095401329,8.95960766,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761095401559,10.8984623,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761095401757,6.20231629,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761095401971,0.55518366,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761095402124,0.55518366,3870.4,3870.3,3.06371682]
["bitfinex","ETHUSD",1761095402447,0.40515789,3871.5,3870.5,2.58364552]
["bitfinex","ETHUSD",1761095402651,0.13053268,3871.9,3871.6,2.58291145]
["bitfinex","ETHUSD",1761095402857,0.001,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1761095403352,0.001,3872.1,3872.0,0.4521]
["bitfinex","ETHUSD",1761095403534,0.001,3872.1,3872.0,14.5]
["bitfinex","ETHUSD",1761095404563,8.57319068,3872.1,3872.0,14.5]
["bitfinex","ETHUSD",1761095404788,6.44348037,3872.1,3872.0,14.5]
["bitfinex","ETHUSD",1761095404971,0.39671676,3872.1,3872.0,14.5]
["bitfinex","ETHUSD",1761095405294,3.405,3872.1,3872.0,14.9521]
["bitfinex","ETHUSD",1761095405494,0.001,3872.1,3872.0,14.9521]
["bitfinex","ETHUSD",1761095405701,0.001,3872.1,3872.0,17.53474462]
["bitfinex","ETHUSD",1761095405862,0.001,3872.1,3872.0,14.5]
["bitfinex","ETHUSD",1761095406797,0.1003,3872.1,3872.0,14.5]
["bitfinex","ETHUSD",1761095406967,0.86792137,3872.1,3872.0,14.5]
["bitfinex","ETHUSD",1761095407293,17.00516512,3872.1,3872.0,14.5]
["bitfinex","ETHUSD",1761095407595,1.42057723,3872.1,3872.0,14.5]
["bitfinex","ETHUSD",1761095407764,5.435,3872.1,3872.0,14.5]
["bitfinex","ETHUSD",1761095407960,2.031,3872.1,3872.0,14.5]
["bitfinex","ETHUSD",1761095408277,1.5552,3872.0,3870.6,0.002]
["bitfinex","ETHUSD",1761095408477,1.5552,3871.6,3870.6,0.002]
["bitfinex","ETHUSD",1761095408664,0.57853232,3871.5,3870.6,0.4541]
["bitfinex","ETHUSD",1761095408866,6.01999345,3871.4,3871.3,14.5]
["bitfinex","ETHUSD",1761095409068,26.179242,3871.3,3870.6,0.002]
["bitfinex","ETHUSD",1761095409397,0.1288,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761095409567,16.94849502,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761095409765,15.59292184,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761095409998,14.78667584,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761095410168,17.08028447,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761095410581,23.7651591,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761095410785,23.07522647,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761095410995,23.76578809,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761095411171,23.07522647,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761095411371,23.76578809,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761095411576,26.53709309,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761095411789,26.53704017,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761095412498,24.08593717,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761095412703,22.49679317,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761095413674,19.24299717,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761095414008,9.15133727,3870.4,3869.1,0.2314]
["bitfinex","ETHUSD",1761095414304,21.5484995,3870.4,3869.1,0.2314]
["bitfinex","ETHUSD",1761095414498,22.33832812,3870.4,3869.1,0.2314]
["bitfinex","ETHUSD",1761095414712,25.5257275,3870.4,3869.1,0.6835]
["bitfinex","ETHUSD",1761095414870,29.5368075,3870.4,3868.7,0.2183]
["bitfinex","ETHUSD",1761095415071,0.50688,3870.2,3869.1,0.2314]
["bitfinex","ETHUSD",1761095415272,2.5841891,3869.7,3869.1,0.2314]
["bitfinex","ETHUSD",1761095415493,2.58432006,3869.5,3869.1,0.2314]
["bitfinex","ETHUSD",1761095415697,0.02594856,3869.4,3869.1,0.2314]
["bitfinex","ETHUSD",1761095415885,3.405,3869.3,3869.1,0.2314]
["bitfinex","ETHUSD",1761095416186,3.405,3869.3,3868.8,0.4521]
["bitfinex","ETHUSD",1761095416505,1.79634422,3870.1,3869.2,0.2314]
["bitfinex","ETHUSD",1761095416707,1.58114856,3870.0,3869.3,2.58438034]
["bitfinex","ETHUSD",1761095416907,1.5552,3870.2,3869.3,0.4521]
["bitfinex","ETHUSD",1761095417205,5.533956,3870.0,3869.4,2.58437277]
["bitfinex","ETHUSD",1761095417514,3.409,3869.9,3869.4,2.58437277]
["bitfinex","ETHUSD",1761095417889,3.409,3869.9,3869.5,0.4521]
["bitfinex","ETHUSD",1761095418704,0.2163,3869.8,3869.2,0.2314]
["bitfinex","ETHUSD",1761095418876,2.948,3869.7,3869.2,0.2314]
["bitfinex","ETHUSD",1761095419081,0.57843668,3869.8,3869.2,0.2314]
["bitfinex","ETHUSD",1761095419082,0.02594856,3869.8,3869.2,0.2314]
["bitfinex","ETHUSD",1761095419281,6.821623,3869.6,3869.2,0.2314]
["bitfinex","ETHUSD",1761095419722,0.1296,3869.3,3869.2,0.2314]
["bitfinex","ETHUSD",1761095419920,0.1296,3869.3,3869.2,0.6835]
["bitfinex","ETHUSD",1761095420243,0.1296,3869.3,3868.8,0.4521]
["bitfinex","ETHUSD",1761095420444,0.1296,3869.3,3868.9,2.58465656]
["bitfinex","ETHUSD",1761095420646,0.1296,3869.3,3869.0,2.58464516]
["bitfinex","ETHUSD",1761095420849,2.18951,3869.0,3868.9,2.58470304]
["bitfinex","ETHUSD",1761095421036,7.616623,3869.4,3869.1,2.58457373]
["bitfinex","ETHUSD",1761095421236,7.616623,3869.4,3868.7,0.2183]
["bitfinex","ETHUSD",1761095421237,0.1296,3869.4,3869.2,0.6753]
["bitfinex","ETHUSD",1761095421437,3.405,3869.8,3869.2,0.6753]
["bitfinex","ETHUSD",1761095421642,0.1296,3869.7,3869.4,2.58432377]
["bitfinex","ETHUSD",1761095421842,0.1296,3869.7,3869.3,3.03653542]
["bitfinex","ETHUSD",1761095422232,0.1296,3869.7,3869.4,3.03646629]
["bitfinex","ETHUSD",1761095422569,0.1296,3869.7,3869.4,0.4521]
["bitfinex","ETHUSD",1761095422860,0.1296,3869.7,3869.5,2.5843105]
["bitfinex","ETHUSD",1761095423157,0.1296,3869.7,3869.4,3.03647638]
["bitfinex","ETHUSD",1761095423360,0.1296,3869.7,3869.6,14.5]
["bitfinex","ETHUSD",1761095423530,3.405,3869.8,3869.6,14.5]
["bitfinex","ETHUSD",1761095423733,0.1296,3869.7,3869.6,14.5]
["bitfinex","ETHUSD",1761095425570,14.35948352,3869.7,3869.6,14.5]
["bitfinex","ETHUSD",1761095425751,12.33320152,3869.7,3869.6,14.5]
["bitfinex","ETHUSD",1761095425952,15.73420152,3869.7,3869.6,14.5]
["bitfinex","ETHUSD",1761095426576,19.54404152,3869.7,3869.6,14.5]
["bitfinex","ETHUSD",1761095426737,17.21836915,3869.7,3869.6,14.5]
["bitfinex","ETHUSD",1761095427049,17.72524915,3869.7,3869.6,14.5]
["bitfinex","ETHUSD",1761095427247,17.85132199,3869.7,3869.6,14.5]
["bitfinex","ETHUSD",1761095427567,9.68706659,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761095427874,2.60193063,3869.7,3869.2,0.2166]
["bitfinex","ETHUSD",1761095428178,3.401,3869.4,3869.2,0.6812]
["bitfinex","ETHUSD",1761095428327,2.58399137,3870.0,3869.2,0.6812]
["bitfinex","ETHUSD",1761095428529,10.331643,3869.8,3869.1,14.502]
["bitfinex","ETHUSD",1761095428768,2.578526,3869.6,3869.1,14.7186]
["bitfinex","ETHUSD",1761095429069,3.42594856,3869.5,3869.1,14.7186]
["bitfinex","ETHUSD",1761095429367,3.42594856,3869.5,3869.1,15.1832]
["bitfinex","ETHUSD",1761095429774,0.001,3870.3,3869.2,3.8646]
["bitfinex","ETHUSD",1761095429977,0.001,3870.3,3869.7,2.5841166]
["bitfinex","ETHUSD",1761095430262,0.001,3870.3,3869.8,14.5]
["bitfinex","ETHUSD",1761095430449,9.119403,3870.2,3869.8,14.5]
["bitfinex","ETHUSD",1761095430876,13.37157719,3870.2,3869.8,14.5]
["bitfinex","ETHUSD",1761095431076,7.55633,3870.0,3869.8,14.5]
["bitfinex","ETHUSD",1761095431279,3.401,3870.1,3869.8,14.5]
["bitfinex","ETHUSD",1761095431657,3.401,3870.1,3869.8,14.9646]
["bitfinex","ETHUSD",1761095432289,3.401,3870.1,3869.8,14.5]
["bitfinex","ETHUSD",1761095432894,3.401,3870.0,3869.8,14.5]
["bitfinex","ETHUSD",1761095433192,3.401,3870.0,3869.8,14.9646]
["bitfinex","ETHUSD",1761095433392,3.401,3870.0,3869.8,17.5487076]
["bitfinex","ETHUSD",1761095433589,3.401,3870.0,3869.8,14.5]
["bitfinex","ETHUSD",1761095433788,3.401,3870.0,3869.9,0.4646]
["bitfinex","ETHUSD",1761095434290,0.02694856,3870.3,3869.9,0.4646]
["bitfinex","ETHUSD",1761095434469,3.397,3870.1,3869.9,0.4646]
["bitfinex","ETHUSD",1761095434669,0.001,3870.3,3870.2,0.2166]
["bitfinex","ETHUSD",1761095434869,3.397,3870.3,3870.2,0.6812]
["bitfinex","ETHUSD",1761095435179,0.55473517,3870.3,3870.2,0.6812]
["bitfinex","ETHUSD",1761095435383,0.001,3870.3,3870.2,14.5]
["bitfinex","ETHUSD",1761095436175,0.55473517,3870.3,3870.2,14.5]
["bitfinex","ETHUSD",1761095436487,0.001,3870.3,3870.2,14.5]
["bitfinex","ETHUSD",1761095436692,0.55473517,3870.3,3870.2,14.5]
["bitfinex","ETHUSD",1761095437057,0.001,3870.3,3870.2,14.5]
["bitfinex","ETHUSD",1761095437263,0.55473517,3870.3,3870.2,14.5]
["bitfinex","ETHUSD",1761095437862,4.07853517,3870.3,3870.2,14.5]
["bitfinex","ETHUSD",1761095438302,4.7689596,3870.3,3870.2,14.5]
["bitfinex","ETHUSD",1761095438514,4.07853517,3870.3,3870.2,14.5]
["bitfinex","ETHUSD",1761095438920,7.52342694,3870.3,3870.2,14.5]
["bitfinex","ETHUSD",1761095439094,9.90334944,3870.3,3870.2,14.5]
["bitfinex","ETHUSD",1761095439297,7.41854791,3870.3,3870.2,14.5]
["bitfinex","ETHUSD",1761095439542,4.71054791,3870.3,3870.2,14.5]
["bitfinex","ETHUSD",1761095439719,2.0107291,3870.3,3870.2,14.5]
["bitfinex","ETHUSD",1761095440037,5.40372903,3870.3,3870.2,14.5]
["bitfinex","ETHUSD",1761095440397,4.70854791,3870.3,3870.2,14.5]
["bitfinex","ETHUSD",1761095440598,5.40368185,3870.3,3870.2,14.5]
["bitfinex","ETHUSD",1761095440845,4.70754791,3870.3,3870.2,14.5]
["bitfinex","ETHUSD",1761095441141,2.01068117,3870.3,3870.2,14.5]
["bitfinex","ETHUSD",1761095441341,5.40268117,3870.3,3870.2,14.5]
["bitfinex","ETHUSD",1761095441644,4.70754791,3870.3,3870.2,14.5]
["bitfinex","ETHUSD",1761095441823,16.19186975,3870.2,3868.8,0.002]
["bitfinex","ETHUSD",1761095442124,0.69500319,3869.7,3869.3,2.58442432]
["bitfinex","ETHUSD",1761095442326,0.55373517,3869.6,3869.4,14.5]
["bitfinex","ETHUSD",1761095442489,0.55373517,3869.5,3869.4,14.5]
["bitfinex","ETHUSD",1761095444324,0.55373517,3869.5,3869.4,17.08438]
["bitfinex","ETHUSD",1761095444617,0.55373517,3869.5,3869.4,14.5]
["bitfinex","ETHUSD",1761095445010,3.25473836,3869.5,3869.4,14.5]
["bitfinex","ETHUSD",1761095445229,1.97113031,3869.5,3869.4,14.5]
["bitfinex","ETHUSD",1761095445433,1.27612712,3869.5,3869.4,14.5]
["bitfinex","ETHUSD",1761095445597,0.55373517,3869.5,3869.4,17.54898]
["bitfinex","ETHUSD",1761095446430,0.55373517,3869.5,3869.4,20.93698]
["bitfinex","ETHUSD",1761095447838,0.69500319,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1761095448134,0.69500319,3870.1,3869.6,2.58424643]
["bitfinex","ETHUSD",1761095448135,1.25092409,3870.1,3869.6,2.58424643]
["bitfinex","ETHUSD",1761095448341,0.5559209,3870.0,3869.4,3.388]
["bitfinex","ETHUSD",1761095448542,1.25092409,3869.9,3869.4,3.388]
["bitfinex","ETHUSD",1761095448727,0.69500319,3869.6,3869.1,0.002]
["bitfinex","ETHUSD",1761095448936,0.69489521,3869.4,3869.1,0.2186]
["bitfinex","ETHUSD",1761095449124,0.5559209,3869.3,3869.1,0.2186]
["bitfinex","ETHUSD",1761095449456,0.6855209,3869.2,3869.1,0.2186]
["bitfinex","ETHUSD",1761095449945,0.6855209,3869.2,3869.1,14.502]
["bitfinex","ETHUSD",1761095450759,0.6855209,3869.2,3869.1,17.08658039]
["bitfinex","ETHUSD",1761095451528,0.5559209,3869.2,3869.1,17.76778039]
["bitfinex","ETHUSD",1761095451726,3.386,3869.7,3869.2,2.58449559]
["bitfinex","ETHUSD",1761095452038,0.555807,3869.6,3869.5,2.58429491]
["bitfinex","ETHUSD",1761095452554,0.555807,3869.6,3869.5,17.54889491]
["bitfinex","ETHUSD",1761095452738,0.555807,3869.6,3869.5,14.5]
["bitfinex","ETHUSD",1761095453150,1.25070221,3869.6,3869.5,14.5]
["bitfinex","ETHUSD",1761095453353,0.555807,3869.6,3869.5,14.5]
["bitfinex","ETHUSD",1761095453671,0.555807,3869.6,3869.5,17.08431321]
["bitfinex","ETHUSD",1761095454231,0.555807,3869.6,3869.5,14.5]
["bitfinex","ETHUSD",1761095456771,1.73986729,3869.6,3869.5,14.5]
["bitfinex","ETHUSD",1761095456935,1.07092064,3869.6,3869.5,14.5]
["bitfinex","ETHUSD",1761095457469,1.17132064,3869.6,3869.5,14.5]
["bitfinex","ETHUSD",1761095459152,22.90642364,3869.6,3869.5,14.5]
["bitfinex","ETHUSD",1761095459357,22.07886108,3869.6,3869.5,14.5]
["bitfinex","ETHUSD",1761095459566,20.10801751,3869.6,3869.5,14.5]
["bitfinex","ETHUSD",1761095460044,16.49003408,3869.6,3869.5,14.5]
["bitfinex","ETHUSD",1761095460445,19.07428051,3869.6,3869.5,14.5]
["bitfinex","ETHUSD",1761095460649,17.41002861,3869.6,3869.5,14.5]
["bitfinex","ETHUSD",1761095460855,16.49003408,3869.6,3869.5,14.5]
["bitfinex","ETHUSD",1761095461286,16.10951608,3869.6,3869.5,14.5]
["bitfinex","ETHUSD",1761095461603,10.31074608,3869.6,3869.5,14.5]
["bitfinex","ETHUSD",1761095462585,10.21034608,3869.6,3869.5,14.5]
["bitfinex","ETHUSD",1761095462754,10.31074608,3869.6,3869.5,14.5]
["bitfinex","ETHUSD",1761095463475,22.94014804,3869.6,3869.1,0.002]
["bitfinex","ETHUSD",1761095463671,12.644874,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761095463879,17.3980566,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761095464075,0.555807,3869.2,3869.1,0.6647]
["bitfinex","ETHUSD",1761095464276,0.555807,3869.2,3869.1,3.24928039]
["bitfinex","ETHUSD",1761095465453,0.555807,3869.2,3869.1,17.74928039]
["bitfinex","ETHUSD",1761095466907,0.6947756,3869.8,3869.2,2.58451359]
["bitfinex","ETHUSD",1761095467060,1.38111271,3870.3,3869.6,2.58424643]
["bitfinex","ETHUSD",1761095467061,0.55607058,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761095467573,0.55607058,3869.7,3869.6,17.51274643]
["bitfinex","ETHUSD",1761095468891,0.55607058,3869.7,3869.6,14.5]
["bitfinex","ETHUSD",1761095469192,0.55607058,3869.7,3869.6,17.51274643]
["bitfinex","ETHUSD",1761095469891,4.0657756,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1761095470192,4.62190875,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1761095470691,0.55613315,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1761095470896,0.55613315,3870.2,3870.1,17.74661256]
["bitfinex","ETHUSD",1761095471790,0.55613315,3870.2,3870.1,17.08391256]
["bitfinex","ETHUSD",1761095473592,0.55613315,3870.2,3870.1,14.5]
["bitfinex","ETHUSD",1761095474165,0.68493315,3870.2,3870.1,17.08391256]
["bitfinex","ETHUSD",1761095475883,0.68493315,3870.2,3870.1,14.5]
["bitfinex","ETHUSD",1761095476474,0.55613315,3870.2,3870.1,21.11161256]
["bitfinex","ETHUSD",1761095477171,0.001,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1761095477508,0.001,3870.3,3870.2,3.01234579]
["bitfinex","ETHUSD",1761095477884,0.55677327,3870.3,3870.2,3.01234579]
["bitfinex","ETHUSD",1761095478085,0.55677327,3870.3,3870.2,17.51234579]
["bitfinex","ETHUSD",1761095478987,0.001,3870.3,3870.2,17.51234579]
["bitfinex","ETHUSD",1761095480074,0.001,3870.3,3870.2,17.08384579]
["bitfinex","ETHUSD",1761095480487,0.001,3870.3,3870.2,17.53264579]
["bitfinex","ETHUSD",1761095482698,0.001,3870.3,3870.2,17.08384579]
["bitfinex","ETHUSD",1761095483027,0.5566445,3870.3,3870.2,17.08384579]
["bitfinex","ETHUSD",1761095483701,0.5566445,3870.3,3870.2,14.5]
["bitfinex","ETHUSD",1761095484795,0.001,3870.3,3870.2,20.88914579]
["bitfinex","ETHUSD",1761095486542,0.001,3870.3,3870.2,21.01794579]
["bitfinex","ETHUSD",1761095486897,0.001,3870.3,3870.2,22.57314579]
["bitfinex","ETHUSD",1761095488403,0.001,3870.3,3870.2,21.01794579]
["bitfinex","ETHUSD",1761095496155,0.001,3870.3,3870.2,21.14924579]
["bitfinex","ETHUSD",1761095496529,0.001,3870.3,3870.2,23.08252579]
["bitfinex","ETHUSD",1761095496726,0.001,3870.3,3870.2,23.21132579]
["bitfinex","ETHUSD",1761095500457,0.001,3870.3,3870.2,20.56914579]
["bitfinex","ETHUSD",1761095500665,0.001,3870.3,3870.2,21.01644579]
["bitfinex","ETHUSD",1761095500965,0.001,3870.3,3870.2,22.57164579]
["bitfinex","ETHUSD",1761095501345,0.001,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761095501523,0.001,3870.7,3870.6,7.49477877]
["bitfinex","ETHUSD",1761095501727,0.001,3870.7,3870.6,7.94207877]
["bitfinex","ETHUSD",1761095502162,0.001,3870.7,3870.6,22.44207877]
["bitfinex","ETHUSD",1761095505853,0.1002,3870.7,3870.1,0.002]
["bitfinex","ETHUSD",1761095506064,0.1002,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761095506434,0.1002,3870.7,3870.6,17.08357877]
["bitfinex","ETHUSD",1761095507071,0.001,3870.7,3870.6,17.08357877]
["bitfinex","ETHUSD",1761095507243,0.001,3870.7,3870.6,20.44757877]
["bitfinex","ETHUSD",1761095509766,0.1002,3870.7,3870.6,20.44757877]
["bitfinex","ETHUSD",1761095510266,0.001,3870.7,3870.6,20.44757877]
["bitfinex","ETHUSD",1761095511657,0.1005,3870.7,3870.6,20.44757877]
["bitfinex","ETHUSD",1761095513374,0.001,3870.7,3870.6,20.44757877]
["bitfinex","ETHUSD",1761095514276,0.229,3870.7,3870.6,20.44757877]
["bitfinex","ETHUSD",1761095516177,0.1298,3870.7,3870.6,20.44757877]
["bitfinex","ETHUSD",1761095517667,0.001,3870.7,3870.6,20.44757877]
["bitfinex","ETHUSD",1761095518646,0.001,3870.7,3870.6,20.91417877]
["bitfinex","ETHUSD",1761095519668,0.001,3870.7,3870.6,21.04297877]
["bitfinex","ETHUSD",1761095521079,0.001,3870.7,3870.6,20.57637877]
["bitfinex","ETHUSD",1761095523184,0.001,3870.7,3870.6,21.04297877]
["bitfinex","ETHUSD",1761095526385,0.001,3870.7,3870.6,20.91417877]
["bitfinex","ETHUSD",1761095527460,0.001,3870.7,3870.6,22.46937877]
["bitfinex","ETHUSD",1761095527888,0.2354,3873.2,3873.0,2.58192636]
["bitfinex","ETHUSD",1761095528061,0.68103044,3873.1,3872.6,3.355]
["bitfinex","ETHUSD",1761095528264,0.099,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1761095528464,0.46648175,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761095528690,1.02238656,3873.2,3873.0,17.08195956]
["bitfinex","ETHUSD",1761095528891,0.55590481,3873.1,3873.0,14.5]
["bitfinex","ETHUSD",1761095529210,4.13701506,3873.1,3873.0,14.5]
["bitfinex","ETHUSD",1761095529366,0.82185162,3873.1,3873.0,14.5]
["bitfinex","ETHUSD",1761095529571,0.79590306,3873.1,3873.0,14.5]
["bitfinex","ETHUSD",1761095530093,13.20631719,3873.1,3873.0,14.5]
["bitfinex","ETHUSD",1761095530260,11.60490072,3873.1,3873.0,14.5]
["bitfinex","ETHUSD",1761095530463,8.44290672,3873.1,3873.0,14.5]
["bitfinex","ETHUSD",1761095531162,15.47746072,3873.1,3873.0,14.5]
["bitfinex","ETHUSD",1761095531376,14.31686672,3873.1,3873.0,14.5]
["bitfinex","ETHUSD",1761095531763,17.67086672,3873.1,3873.0,14.5]
["bitfinex","ETHUSD",1761095532188,17.46605119,3873.1,3873.0,14.5]
["bitfinex","ETHUSD",1761095532504,17.15479719,3873.1,3873.0,14.5]
["bitfinex","ETHUSD",1761095533200,2.58197779,3873.0,3872.1,2.5825622]
["bitfinex","ETHUSD",1761095533503,3.31816987,3872.7,3872.2,2.58250893]
["bitfinex","ETHUSD",1761095533701,0.58185337,3872.6,3872.3,14.5]
["bitfinex","ETHUSD",1761095533864,0.55590481,3872.5,3872.3,14.5]
["bitfinex","ETHUSD",1761095534203,0.58185337,3872.4,3872.3,14.5]
["bitfinex","ETHUSD",1761095534508,0.68085337,3872.4,3872.3,14.5]
["bitfinex","ETHUSD",1761095534876,0.12494856,3872.4,3872.3,14.5]
["bitfinex","ETHUSD",1761095535373,0.68085337,3872.4,3872.3,14.5]
["bitfinex","ETHUSD",1761095535782,0.12494856,3872.4,3872.3,14.5]
["bitfinex","ETHUSD",1761095536164,4.39892556,3872.4,3872.3,14.5]
["bitfinex","ETHUSD",1761095536369,0.71065337,3872.4,3872.3,14.5]
["bitfinex","ETHUSD",1761095536567,0.3616474,3873.4,3872.3,18.3206]
["bitfinex","ETHUSD",1761095536828,0.9173366,3873.4,3872.4,0.02582377]
["bitfinex","ETHUSD",1761095536965,0.4634474,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1761095537482,0.3616474,3873.4,3873.3,17.08177781]
["bitfinex","ETHUSD",1761095538196,0.3616474,3873.4,3873.3,20.44077781]
["bitfinex","ETHUSD",1761095540508,0.4634474,3873.4,3873.3,20.44077781]
["bitfinex","ETHUSD",1761095540675,0.3616474,3873.4,3873.3,20.44077781]
["bitfinex","ETHUSD",1761095542106,0.4634474,3873.4,3873.3,14.5]
["bitfinex","ETHUSD",1761095543387,0.3616474,3873.4,3873.3,17.08177781]
["bitfinex","ETHUSD",1761095543710,0.4634474,3873.4,3873.3,17.08177781]
["bitfinex","ETHUSD",1761095544482,0.3616474,3873.4,3873.3,17.08177781]
["bitfinex","ETHUSD",1761095547495,0.5922474,3873.4,3873.3,17.08177781]
["bitfinex","ETHUSD",1761095547697,0.3616474,3873.4,3873.3,17.08177781]
["bitfinex","ETHUSD",1761095547908,0.3616474,3873.4,3873.3,20.43577781]
["bitfinex","ETHUSD",1761095550044,0.4636474,3873.4,3873.3,17.854]
["bitfinex","ETHUSD",1761095550334,0.4636474,3873.4,3873.3,17.08177781]
["bitfinex","ETHUSD",1761095550836,0.84182913,3873.4,3873.3,14.5]
["bitfinex","ETHUSD",1761095551051,19.43660228,3873.4,3873.3,14.5]
["bitfinex","ETHUSD",1761095551256,19.94107064,3873.4,3873.3,14.5]
["bitfinex","ETHUSD",1761095551615,1.5552,3873.1,3872.2,5.93950666]
["bitfinex","ETHUSD",1761095551814,3.31816987,3872.7,3872.0,3.358]
["bitfinex","ETHUSD",1761095552018,0.3323,3872.6,3872.0,3.358]
["bitfinex","ETHUSD",1761095552249,7.808568,3872.5,3872.0,5.9406294]
["bitfinex","ETHUSD",1761095552558,0.3323,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1761095552742,2.409372,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1761095552947,0.3323,3872.6,3872.4,17.08236219]
["bitfinex","ETHUSD",1761095553141,0.3347,3872.5,3872.4,17.08236219]
["bitfinex","ETHUSD",1761095553550,8.39995,3872.5,3872.4,14.5]
["bitfinex","ETHUSD",1761095553756,11.62784589,3872.5,3872.4,14.5]
["bitfinex","ETHUSD",1761095554252,9.04553473,3872.5,3872.4,14.5]
["bitfinex","ETHUSD",1761095554550,9.04553473,3872.5,3870.6,2.58554642]
["bitfinex","ETHUSD",1761095554795,6.432552,3872.1,3871.8,2.58276498]
["bitfinex","ETHUSD",1761095555077,5.638552,3872.0,3871.9,14.5]
["bitfinex","ETHUSD",1761095555449,3.564472,3872.0,3871.9,14.5]
["bitfinex","ETHUSD",1761095555649,18.22488687,3872.0,3871.9,14.5]
["bitfinex","ETHUSD",1761095555850,13.67252496,3872.0,3871.9,14.5]
["bitfinex","ETHUSD",1761095556083,9.67779446,3872.0,3871.9,14.5]
["bitfinex","ETHUSD",1761095556787,21.01783046,3872.0,3871.9,14.5]
["bitfinex","ETHUSD",1761095556991,20.14815546,3872.0,3871.9,14.5]
["bitfinex","ETHUSD",1761095557175,16.87288346,3872.0,3871.9,14.5]
["bitfinex","ETHUSD",1761095557897,2.58282859,3871.8,3870.9,2.58336481]
["bitfinex","ETHUSD",1761095558050,3.44696987,3871.4,3870.8,2.58338826]
["bitfinex","ETHUSD",1761095558246,3.44696987,3871.4,3871.3,14.5]
["bitfinex","ETHUSD",1761095558247,3.31816987,3871.4,3871.3,14.5]
["bitfinex","ETHUSD",1761095558451,9.48328487,3871.4,3871.3,14.5]
["bitfinex","ETHUSD",1761095558651,6.293915,3871.4,3871.3,14.5]
["bitfinex","ETHUSD",1761095558855,9.037304,3871.4,3871.3,14.5]
["bitfinex","ETHUSD",1761095559086,7.27056,3871.4,3871.3,14.5]
["bitfinex","ETHUSD",1761095559382,0.231,3871.4,3871.3,14.5]
["bitfinex","ETHUSD",1761095560464,0.1288,3871.4,3871.3,14.5]
["bitfinex","ETHUSD",1761095561569,0.231,3871.4,3871.3,14.5]
["bitfinex","ETHUSD",1761095561769,0.5895,3871.4,3871.3,14.5]
["bitfinex","ETHUSD",1761095562877,0.4873,3871.4,3871.3,17.08311161]
["bitfinex","ETHUSD",1761095563091,0.1288,3871.4,3871.3,17.08311161]
["bitfinex","ETHUSD",1761095564692,0.1022,3871.9,3871.5,2.58294932]
["bitfinex","ETHUSD",1761095564872,3.354,3871.6,3871.5,2.58294932]
["bitfinex","ETHUSD",1761095565073,3.4828,3871.6,3871.5,2.58294932]
["bitfinex","ETHUSD",1761095565301,3.585,3871.6,3871.3,14.5]
["bitfinex","ETHUSD",1761095565482,0.1288,3871.4,3871.3,14.5]
["bitfinex","ETHUSD",1761095566000,0.231,3871.4,3871.3,14.5]
["bitfinex","ETHUSD",1761095566303,0.231,3871.4,3871.3,17.08311161]
["bitfinex","ETHUSD",1761095566505,0.231,3871.4,3871.3,14.5]
["bitfinex","ETHUSD",1761095567402,0.231,3871.4,3871.3,17.08311161]
["bitfinex","ETHUSD",1761095568199,0.1288,3871.4,3871.3,17.08311161]
["bitfinex","ETHUSD",1761095570025,0.1288,3871.4,3871.3,17.54391161]
["bitfinex","ETHUSD",1761095570237,0.1288,3871.4,3871.3,20.89791161]
["bitfinex","ETHUSD",1761095570405,0.1288,3871.4,3871.3,20.43711161]
["bitfinex","ETHUSD",1761095573715,0.1288,3871.4,3871.3,20.43911161]
["bitfinex","ETHUSD",1761095575228,0.1288,3871.4,3871.3,20.91361161]
["bitfinex","ETHUSD",1761095575395,0.1288,3871.4,3871.3,20.43911161]
["bitfinex","ETHUSD",1761095575793,0.1288,3871.4,3871.3,14.502]
["bitfinex","ETHUSD",1761095575991,0.1288,3871.4,3871.3,17.08511161]
["bitfinex","ETHUSD",1761095577027,0.55459598,3871.8,3871.5,2.58295734]
["bitfinex","ETHUSD",1761095577250,0.55459598,3871.9,3871.5,2.58295734]
["bitfinex","ETHUSD",1761095577557,0.55459598,3871.9,3871.6,2.58289565]
["bitfinex","ETHUSD",1761095577922,0.1288,3871.7,3871.6,2.58289565]
["bitfinex","ETHUSD",1761095578745,0.1288,3871.7,3871.5,2.58296616]
["bitfinex","ETHUSD",1761095579057,0.1288,3871.6,3871.5,2.58296616]
["bitfinex","ETHUSD",1761095579428,0.68339598,3871.6,3871.5,2.58296616]
["bitfinex","ETHUSD",1761095580973,0.68339598,3871.6,3871.3,17.08511112]
["bitfinex","ETHUSD",1761095580974,0.68339598,3871.6,3871.4,2.58303345]
["bitfinex","ETHUSD",1761095581263,0.68339598,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1761095585150,1.37673733,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1761095586471,0.68339598,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1761095586864,1.37673733,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1761095596613,0.69334135,3872.1,3871.4,3.05754489]
["bitfinex","ETHUSD",1761095596784,0.69334135,3872.6,3872.2,2.58251123]
["bitfinex","ETHUSD",1761095596981,0.1288,3872.4,3872.3,6.40994454]
["bitfinex","ETHUSD",1761095597202,0.68705766,3872.4,3872.3,20.90994454]
["bitfinex","ETHUSD",1761095597380,0.68705766,3872.4,3872.3,20.43544454]
["bitfinex","ETHUSD",1761095597582,0.55825766,3872.4,3872.3,20.90994454]
["bitfinex","ETHUSD",1761095598181,0.1288,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1761095598482,1.00598875,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1761095598819,0.99843606,3873.4,3873.3,20.43377781]
["bitfinex","ETHUSD",1761095600411,0.4414474,3873.4,3873.3,20.43377781]
["bitfinex","ETHUSD",1761095601115,0.4414474,3873.4,3873.3,20.87697781]
["bitfinex","ETHUSD",1761095601879,0.4414474,3873.4,3873.3,20.43377781]
["bitfinex","ETHUSD",1761095603414,0.4414474,3873.4,3873.3,20.87697781]
["bitfinex","ETHUSD",1761095604716,0.3126474,3873.4,3873.3,20.87697781]
["bitfinex","ETHUSD",1761095605513,0.3126474,3873.4,3873.3,21.00577781]
["bitfinex","ETHUSD",1761095605715,0.3126474,3873.4,3873.3,20.87697781]
["bitfinex","ETHUSD",1761095611021,0.3126474,3873.4,3873.3,20.87897781]
["bitfinex","ETHUSD",1761095612026,0.3126474,3873.4,3873.3,17.854]
["bitfinex","ETHUSD",1761095612210,0.4414474,3873.4,3873.3,20.43577781]
["bitfinex","ETHUSD",1761095614016,0.4414474,3873.4,3873.3,3.354]
["bitfinex","ETHUSD",1761095614225,0.50688,3873.2,3871.6,0.4595]
["bitfinex","ETHUSD",1761095614391,3.90483564,3872.7,3871.7,18.62282346]
["bitfinex","ETHUSD",1761095614592,3.90483564,3872.7,3871.8,1.54]
["bitfinex","ETHUSD",1761095614794,0.0653,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1761095614987,0.0653,3871.9,3871.6,5.9318455]
["bitfinex","ETHUSD",1761095615295,0.0653,3871.9,3871.8,14.5]
["bitfinex","ETHUSD",1761095615491,0.1878,3872.3,3872.1,2.58257446]
["bitfinex","ETHUSD",1761095615992,0.099,3872.2,3872.0,2.58263913]
["bitfinex","ETHUSD",1761095616618,0.1878,3872.3,3871.8,14.5]
["bitfinex","ETHUSD",1761095616821,0.60588,3872.9,3872.2,2.58247175]
["bitfinex","ETHUSD",1761095617027,0.51703987,3872.8,3872.0,3.349]
["bitfinex","ETHUSD",1761095617229,1.8678474,3873.4,3872.1,0.6831]
["bitfinex","ETHUSD",1761095617541,0.3126474,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1761095617839,0.4116474,3873.4,3873.3,20.43077781]
["bitfinex","ETHUSD",1761095618392,0.3126474,3873.4,3873.3,20.43077781]
["bitfinex","ETHUSD",1761095623240,0.3126474,3873.4,3873.3,17.849]
["bitfinex","ETHUSD",1761095623651,0.3126474,3873.4,3873.3,20.43077781]
["bitfinex","ETHUSD",1761095624355,0.4414474,3873.4,3873.3,20.43077781]
["bitfinex","ETHUSD",1761095625619,0.99648667,3873.4,3873.3,20.43077781]
["bitfinex","ETHUSD",1761095625826,0.4414474,3873.4,3873.3,20.43077781]
["bitfinex","ETHUSD",1761095626021,0.99648667,3873.4,3873.3,20.43077781]
["bitfinex","ETHUSD",1761095627027,1.50672421,3873.4,3873.3,17.849]
["bitfinex","ETHUSD",1761095627326,1.60572421,3873.4,3873.3,14.5]
["bitfinex","ETHUSD",1761095627516,1.09548667,3873.4,3873.3,14.5]
["bitfinex","ETHUSD",1761095628351,11.11086406,3873.4,3873.3,14.5]
["bitfinex","ETHUSD",1761095630066,23.05584606,3873.4,3873.3,14.5]
["bitfinex","ETHUSD",1761095630245,16.92545906,3873.4,3873.3,14.5]
["bitfinex","ETHUSD",1761095630446,17.61880041,3873.4,3873.3,14.5]
["bitfinex","ETHUSD",1761095630648,5.82356984,3873.4,3873.3,14.5]
["bitfinex","ETHUSD",1761095630864,3.96969035,3873.4,3873.3,14.5]
["bitfinex","ETHUSD",1761095631092,5.09570435,3873.4,3873.3,14.5]
["bitfinex","ETHUSD",1761095631280,4.079681,3873.4,3873.3,14.5]
["bitfinex","ETHUSD",1761095631955,5.655039,3873.4,3873.3,14.5]
["bitfinex","ETHUSD",1761095633056,14.34583639,3873.4,3873.3,14.5]
["bitfinex","ETHUSD",1761095633267,16.8932483,3873.4,3873.3,14.5]
["bitfinex","ETHUSD",1761095633471,17.29814228,3873.4,3873.3,14.5]
["bitfinex","ETHUSD",1761095633939,17.71663428,3873.4,3873.3,14.5]
["bitfinex","ETHUSD",1761095634136,14.09814428,3873.4,3873.3,14.5]
["bitfinex","ETHUSD",1761095634376,11.12252093,3873.4,3873.3,14.5]
["bitfinex","ETHUSD",1761095634964,19.76055693,3873.4,3873.3,14.5]
["bitfinex","ETHUSD",1761095635343,19.55889593,3873.4,3873.3,14.5]
["bitfinex","ETHUSD",1761095635845,22.14060708,3873.4,3873.3,14.5]
["bitfinex","ETHUSD",1761095636173,33.73130808,3873.4,3873.3,14.5]
["bitfinex","ETHUSD",1761095636366,28.38173508,3873.4,3873.3,14.5]
["bitfinex","ETHUSD",1761095636962,20.846638,3873.3,3871.8,0.002]
["bitfinex","ETHUSD",1761095637162,3.31354739,3872.7,3872.0,2.58264462]
["bitfinex","ETHUSD",1761095637380,0.1288,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1761095638074,0.1288,3872.1,3872.0,17.08264462]
["bitfinex","ETHUSD",1761095641147,0.69538534,3872.8,3872.3,2.58238573]
["bitfinex","ETHUSD",1761095641355,0.69538534,3872.8,3872.4,2.58235929]
["bitfinex","ETHUSD",1761095641863,0.1288,3872.5,3872.4,2.58235929]
["bitfinex","ETHUSD",1761095642183,0.1288,3872.5,3872.0,14.5]
["bitfinex","ETHUSD",1761095642346,3.31354739,3872.6,3872.0,14.5]
["bitfinex","ETHUSD",1761095642347,0.1288,3872.3,3872.0,17.08264154]
["bitfinex","ETHUSD",1761095642547,0.1288,3872.1,3872.0,17.08264154]
["bitfinex","ETHUSD",1761095642787,0.68540942,3872.1,3872.0,17.08264154]
["bitfinex","ETHUSD",1761095645287,0.68540942,3872.1,3872.0,17.08264462]
["bitfinex","ETHUSD",1761095646554,14.62597042,3872.1,3872.0,14.5]
["bitfinex","ETHUSD",1761095646751,24.28606693,3872.1,3872.0,14.5]
["bitfinex","ETHUSD",1761095647061,2.24060942,3872.1,3872.0,14.5]
["bitfinex","ETHUSD",1761095647252,2.11180942,3872.1,3872.0,14.5]
["bitfinex","ETHUSD",1761095647448,0.55660942,3872.1,3872.0,20.42964462]
["bitfinex","ETHUSD",1761095647774,0.55660942,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1761095648159,0.55660942,3872.3,3872.2,3.01381123]
["bitfinex","ETHUSD",1761095648763,0.55660942,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1761095649176,0.55660942,3872.3,3872.2,3.01381123]
["bitfinex","ETHUSD",1761095649569,0.55660942,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761095649769,0.55660942,3872.7,3872.6,5.92924448]
["bitfinex","ETHUSD",1761095649972,0.55660942,3872.7,3872.6,20.86054448]
["bitfinex","ETHUSD",1761095650377,0.55660942,3872.7,3872.6,20.42924448]
["bitfinex","ETHUSD",1761095653205,2.11180942,3872.7,3872.6,17.847]
["bitfinex","ETHUSD",1761095653559,2.11180942,3872.7,3872.6,14.5]
["bitfinex","ETHUSD",1761095653982,2.11180942,3872.7,3872.6,17.08224448]
["bitfinex","ETHUSD",1761095653983,0.55660942,3872.7,3872.6,17.08224448]
["bitfinex","ETHUSD",1761095656202,0.55660942,3872.7,3872.4,3.346]
["bitfinex","ETHUSD",1761095656509,11.324455,3872.4,3872.0,0.002]
["bitfinex","ETHUSD",1761095656665,0.55660942,3872.3,3872.0,3.348]
["bitfinex","ETHUSD",1761095656865,0.55660942,3872.2,3872.1,3.01387792]
["bitfinex","ETHUSD",1761095657095,0.68540942,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1761095657293,0.55660942,3872.2,3872.1,3.23567792]
["bitfinex","ETHUSD",1761095657684,0.1288,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1761095657888,0.68591156,3872.3,3872.2,3.01381123]
["bitfinex","ETHUSD",1761095658282,0.68591156,3872.3,3872.2,17.51381123]
["bitfinex","ETHUSD",1761095659305,0.55711156,3872.3,3872.2,17.51381123]
["bitfinex","ETHUSD",1761095659507,0.1288,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1761095659803,0.6860477,3872.5,3872.4,5.92737785]
["bitfinex","ETHUSD",1761095659966,0.6860477,3872.5,3872.4,6.36947785]
["bitfinex","ETHUSD",1761095660370,0.6860477,3872.5,3872.4,20.86947785]
["bitfinex","ETHUSD",1761095661690,0.6860477,3872.5,3872.4,20.42737785]
["bitfinex","ETHUSD",1761095662084,0.6860477,3872.5,3872.4,20.86947785]
["bitfinex","ETHUSD",1761095664717,0.6860477,3872.5,3872.4,6.36947785]
["bitfinex","ETHUSD",1761095665188,0.6860477,3872.5,3872.4,20.86947785]
["bitfinex","ETHUSD",1761095667011,0.6860477,3872.5,3872.4,20.42737785]
["bitfinex","ETHUSD",1761095667192,0.6860477,3872.5,3872.4,20.86267785]
["bitfinex","ETHUSD",1761095667529,0.6860477,3872.5,3872.4,20.42737785]
["bitfinex","ETHUSD",1761095667718,0.6860477,3872.5,3872.4,20.86267785]
["bitfinex","ETHUSD",1761095668908,0.6860477,3872.5,3872.4,20.42737785]
["bitfinex","ETHUSD",1761095669317,0.6860477,3872.5,3872.4,20.86267785]
["bitfinex","ETHUSD",1761095670417,0.6860477,3872.5,3872.4,20.42737785]
["bitfinex","ETHUSD",1761095670924,0.6860477,3872.5,3872.4,20.86267785]
["bitfinex","ETHUSD",1761095671720,0.69633297,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1761095671897,1.25377753,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1761095672102,1.38257753,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1761095672621,1.38257753,3873.1,3873.0,17.08197779]
["bitfinex","ETHUSD",1761095674031,0.68624456,3873.1,3873.0,17.08197779]
["bitfinex","ETHUSD",1761095674896,0.55744456,3873.1,3873.0,17.08197779]
["bitfinex","ETHUSD",1761095675098,0.69633297,3873.6,3873.0,14.9353]
["bitfinex","ETHUSD",1761095675303,1.38011271,3874.1,3873.4,2.58171115]
["bitfinex","ETHUSD",1761095675304,0.55727856,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1761095675598,0.55727856,3873.5,3873.4,5.92471115]
["bitfinex","ETHUSD",1761095675815,0.55727856,3873.5,3873.4,20.42471115]
["bitfinex","ETHUSD",1761095676195,0.001,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761095676503,0.55781781,3873.8,3873.7,5.92451121]
["bitfinex","ETHUSD",1761095678437,0.55781781,3873.8,3873.7,6.35981121]
["bitfinex","ETHUSD",1761095679199,0.55781781,3873.8,3873.7,20.85981121]
["bitfinex","ETHUSD",1761095679806,0.001,3873.8,3873.7,20.85981121]
["bitfinex","ETHUSD",1761095680038,0.55734223,3873.8,3873.7,20.85981121]
["bitfinex","ETHUSD",1761095680234,0.001,3873.8,3873.7,20.85981121]
["bitfinex","ETHUSD",1761095685302,0.001,3873.8,3873.7,20.42451121]
["bitfinex","ETHUSD",1761095688444,0.001,3873.8,3873.7,17.843]
["bitfinex","ETHUSD",1761095688647,0.77893938,3873.8,3873.7,20.42451121]
["bitfinex","ETHUSD",1761095689279,0.55683938,3873.8,3873.7,17.843]
["bitfinex","ETHUSD",1761095689459,6.20518038,3873.8,3873.7,17.843]
["bitfinex","ETHUSD",1761095689641,0.77893938,3873.8,3873.7,17.843]
["bitfinex","ETHUSD",1761095689846,7.19313538,3873.8,3873.7,17.843]
["bitfinex","ETHUSD",1761095690338,7.99480714,3873.8,3873.7,14.5]
["bitfinex","ETHUSD",1761095692053,5.02070914,3873.8,3873.7,14.5]
["bitfinex","ETHUSD",1761095692254,6.57590914,3873.8,3873.7,14.5]
["bitfinex","ETHUSD",1761095693340,7.27069138,3873.8,3873.7,14.5]
["bitfinex","ETHUSD",1761095693676,6.57590914,3873.8,3873.7,14.5]
["bitfinex","ETHUSD",1761095694361,7.27069138,3873.8,3873.7,14.5]
["bitfinex","ETHUSD",1761095694558,6.57590914,3873.8,3873.7,14.5]
["bitfinex","ETHUSD",1761095694762,7.27069138,3873.8,3873.7,14.5]
["bitfinex","ETHUSD",1761095697166,7.04859138,3873.8,3873.7,14.5]
["bitfinex","ETHUSD",1761095697366,3.70749338,3873.8,3873.2,3.34]
["bitfinex","ETHUSD",1761095697541,0.1288,3873.5,3873.4,2.58169576]
["bitfinex","ETHUSD",1761095697744,0.55583938,3873.5,3873.4,2.58169576]
["bitfinex","ETHUSD",1761095697965,0.68463938,3873.5,3873.4,17.08169576]
["bitfinex","ETHUSD",1761095700899,0.78363938,3873.5,3873.2,3.34]
["bitfinex","ETHUSD",1761095701076,0.1288,3873.3,3873.2,5.92183938]
["bitfinex","ETHUSD",1761095701304,0.68463938,3873.3,3873.2,17.84]
["bitfinex","ETHUSD",1761095701775,27.01172354,3873.3,3873.2,14.5]
["bitfinex","ETHUSD",1761095701975,2.58213787,3872.8,3872.2,3.339]
["bitfinex","ETHUSD",1761095702189,0.1288,3872.3,3872.2,5.92151123]
["bitfinex","ETHUSD",1761095702404,0.68463938,3872.3,3872.2,20.42151123]
["bitfinex","ETHUSD",1761095702995,0.68463938,3872.3,3872.2,17.839]
["bitfinex","ETHUSD",1761095703408,0.68463938,3872.3,3872.2,14.5]
["bitfinex","ETHUSD",1761095703619,0.78383938,3872.3,3872.2,14.5]
["bitfinex","ETHUSD",1761095703789,0.68554227,3872.3,3872.2,14.5]
["bitfinex","ETHUSD",1761095704116,32.40645587,3872.3,3872.2,14.5]
["bitfinex","ETHUSD",1761095704319,31.47779382,3872.3,3872.2,14.5]
["bitfinex","ETHUSD",1761095704812,4.13771123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761095705037,34.87115162,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761095705203,31.07324614,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761095705403,32.89617977,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761095706053,0.50688,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761095706230,32.86784643,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761095706425,32.99664643,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761095706916,31.60864219,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761095707259,31.60864219,3872.1,3871.8,0.002]
["bitfinex","ETHUSD",1761095707260,3.08959133,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761095707412,34.72235615,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761095707753,35.55199842,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761095709553,4.6453918,3871.0,3870.6,0.002]
["bitfinex","ETHUSD",1761095709858,39.08317137,3871.0,3870.6,0.002]
["bitfinex","ETHUSD",1761095710020,14.05483104,3871.0,3870.6,0.002]
["bitfinex","ETHUSD",1761095710206,3.09039202,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761095710407,31.51037629,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761095710707,31.60937629,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761095711019,34.61649462,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761095711223,34.21130692,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761095711550,30.82503427,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761095711722,38.87939211,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761095711926,39.90061037,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761095712116,42.502541,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761095712446,4.64585903,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1761095712647,32.17111394,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1761095713146,31.4808433,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1761095713443,34.9486433,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1761095713657,38.87804577,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1761095713948,39.19615111,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1761095714115,30.82516779,3870.2,3869.9,0.002]
["bitfinex","ETHUSD",1761095714444,31.7990154,3870.2,3869.9,0.002]
["bitfinex","ETHUSD",1761095714980,2.58397932,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761095715184,11.50200847,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761095715451,37.78025047,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761095715615,30.82536809,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761095715815,32.98163868,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761095716044,32.79286402,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761095716264,34.52424633,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761095716647,30.82583559,3869.2,3868.8,0.002]
["bitfinex","ETHUSD",1761095716959,35.4107495,3869.2,3868.8,0.002]
["bitfinex","ETHUSD",1761095717157,35.6328495,3869.2,3868.8,0.002]
["bitfinex","ETHUSD",1761095717449,38.78227602,3869.2,3868.8,0.002]
["bitfinex","ETHUSD",1761095718045,30.826036,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761095718247,29.27110325,3868.5,3866.8,0.4526]
["bitfinex","ETHUSD",1761095718444,44.35967755,3868.5,3866.8,0.4526]
["bitfinex","ETHUSD",1761095718632,44.77678289,3868.5,3866.9,14.5]
["bitfinex","ETHUSD",1761095718958,47.37871352,3868.5,3866.9,14.5]
["bitfinex","ETHUSD",1761095719141,25.87616315,3868.5,3867.4,0.2231]
["bitfinex","ETHUSD",1761095719332,15.48646615,3868.5,3867.4,0.2231]
["bitfinex","ETHUSD",1761095719540,15.58546615,3868.5,3867.7,0.471]
["bitfinex","ETHUSD",1761095719738,15.58546615,3868.5,3867.4,0.2231]
["bitfinex","ETHUSD",1761095720281,37.42397615,3868.5,3867.4,2.80877783]
["bitfinex","ETHUSD",1761095720480,29.97059915,3868.5,3867.6,0.471]
["bitfinex","ETHUSD",1761095720775,24.96342315,3868.5,3867.6,0.471]
["bitfinex","ETHUSD",1761095721081,20.11137015,3868.5,3867.6,0.471]
["bitfinex","ETHUSD",1761095721482,37.42397615,3868.5,3867.6,0.471]
["bitfinex","ETHUSD",1761095722241,32.22542815,3868.5,3867.6,0.471]
["bitfinex","ETHUSD",1761095722464,33.07742815,3868.5,3867.8,0.471]
["bitfinex","ETHUSD",1761095723078,33.17642815,3868.5,3867.8,0.471]
["bitfinex","ETHUSD",1761095723451,37.42397615,3868.5,3867.9,14.5]
["bitfinex","ETHUSD",1761095723980,37.82939475,3868.5,3867.9,14.5]
["bitfinex","ETHUSD",1761095724984,37.55357615,3868.5,3867.9,14.5]
["bitfinex","ETHUSD",1761095725281,38.14131707,3868.5,3867.9,14.5]
["bitfinex","ETHUSD",1761095725442,38.14131707,3868.5,3867.4,0.2231]
["bitfinex","ETHUSD",1761095725443,35.15020007,3868.5,3867.4,0.2231]
["bitfinex","ETHUSD",1761095725643,34.46345915,3868.5,3867.4,0.2231]
["bitfinex","ETHUSD",1761095726077,34.46345915,3868.5,3867.5,14.9368]
["bitfinex","ETHUSD",1761095726473,37.55357615,3868.5,3867.5,14.9368]
["bitfinex","ETHUSD",1761095727279,38.46923072,3868.5,3867.5,14.9368]
["bitfinex","ETHUSD",1761095727890,38.8746527,3868.5,3867.5,14.9368]
["bitfinex","ETHUSD",1761095728195,37.95899813,3868.5,3867.5,14.9368]
["bitfinex","ETHUSD",1761095728489,42.96534141,3868.5,3867.4,0.2231]
["bitfinex","ETHUSD",1761095728692,42.96534141,3868.5,3866.6,0.2231]
["bitfinex","ETHUSD",1761095728693,28.76449057,3868.1,3866.7,0.4368]
["bitfinex","ETHUSD",1761095728866,18.408406,3867.2,3866.7,0.4368]
["bitfinex","ETHUSD",1761095729192,18.408406,3867.2,3866.8,14.5]
["bitfinex","ETHUSD",1761095729193,4.64813084,3866.9,3866.8,14.5]
["bitfinex","ETHUSD",1761095729499,0.50688,3866.7,3866.6,0.6599]
["bitfinex","ETHUSD",1761095729664,4.53322227,3866.7,3866.6,0.6599]
["bitfinex","ETHUSD",1761095729993,4.53322227,3866.7,3866.6,15.1599]
["bitfinex","ETHUSD",1761095730363,8.36973227,3866.7,3866.6,14.7231]
["bitfinex","ETHUSD",1761095730562,8.49700161,3866.7,3866.6,14.5]
["bitfinex","ETHUSD",1761095731314,10.95591687,3866.7,3866.6,14.5]
["bitfinex","ETHUSD",1761095731467,20.83040287,3866.7,3866.6,14.5]
["bitfinex","ETHUSD",1761095731667,22.67118808,3866.7,3866.4,0.2239]
["bitfinex","ETHUSD",1761095731882,25.13215,3866.5,3866.4,0.2239]
["bitfinex","ETHUSD",1761095732085,25.68889227,3866.5,3866.4,0.2239]
["bitfinex","ETHUSD",1761095732391,26.73899747,3866.5,3866.4,15.1607]
["bitfinex","ETHUSD",1761095732795,22.81631584,3866.5,3866.4,14.5]
["bitfinex","ETHUSD",1761095733094,15.76719827,3866.5,3866.4,14.9368]
["bitfinex","ETHUSD",1761095733274,7.23492227,3866.5,3866.4,14.9368]
["bitfinex","ETHUSD",1761095733478,24.46004427,3866.5,3866.4,14.9368]
["bitfinex","ETHUSD",1761095735094,16.3285509,3866.5,3866.4,14.9368]
["bitfinex","ETHUSD",1761095735302,15.41198927,3866.5,3866.4,14.9368]
["bitfinex","ETHUSD",1761095735476,2.74842227,3866.5,3866.4,14.9368]
["bitfinex","ETHUSD",1761095735678,15.40735127,3866.5,3866.4,14.9368]
["bitfinex","ETHUSD",1761095735876,3.16323543,3866.5,3866.4,14.9368]
["bitfinex","ETHUSD",1761095736172,2.24154227,3866.5,3866.4,17.52318526]
["bitfinex","ETHUSD",1761095737018,2.24154227,3866.5,3866.4,17.52518526]
["bitfinex","ETHUSD",1761095738296,3.61638471,3866.5,3866.4,17.52518526]
["bitfinex","ETHUSD",1761095739282,0.68634227,3866.5,3866.4,17.52518526]
["bitfinex","ETHUSD",1761095739483,1.48177007,3866.5,3866.4,17.52518526]
["bitfinex","ETHUSD",1761095739683,0.55674227,3866.5,3866.4,17.52518526]
["bitfinex","ETHUSD",1761095739994,1.25042889,3866.5,3866.4,17.52518526]
["bitfinex","ETHUSD",1761095740181,0.55674227,3866.5,3866.4,17.52518526]
["bitfinex","ETHUSD",1761095740591,1.25101545,3866.5,3866.4,17.52518526]
["bitfinex","ETHUSD",1761095740792,1.25101545,3866.5,3866.4,20.86518526]
["bitfinex","ETHUSD",1761095741216,0.55674227,3866.5,3866.4,20.86518526]
["bitfinex","ETHUSD",1761095741618,1.48177007,3866.5,3866.4,20.86518526]
["bitfinex","ETHUSD",1761095742089,0.55674227,3866.5,3866.4,20.86518526]
["bitfinex","ETHUSD",1761095743218,1.48177007,3866.5,3866.4,20.86518526]
["bitfinex","ETHUSD",1761095744430,1.4848861,3866.5,3866.4,20.86518526]
["bitfinex","ETHUSD",1761095744737,0.55674227,3866.5,3866.4,18.2788]
["bitfinex","ETHUSD",1761095744943,1.94429853,3866.5,3866.4,20.86518526]
["bitfinex","ETHUSD",1761095745347,0.55674227,3866.5,3866.4,17.52518526]
["bitfinex","ETHUSD",1761095745810,0.55674227,3866.5,3866.4,14.502]
["bitfinex","ETHUSD",1761095746004,0.55674227,3866.5,3866.4,0.4388]
["bitfinex","ETHUSD",1761095746240,2.40015388,3866.5,3866.1,5.92556205]
["bitfinex","ETHUSD",1761095746419,4.87978721,3866.8,3866.5,2.58629736]
["bitfinex","ETHUSD",1761095746717,0.55742637,3866.7,3866.5,2.58629736]
["bitfinex","ETHUSD",1761095746930,0.55742637,3866.6,3866.4,2.58636463]
["bitfinex","ETHUSD",1761095747242,5.92914709,3866.8,3866.5,14.5]
["bitfinex","ETHUSD",1761095747555,0.55754931,3866.7,3866.5,14.5]
["bitfinex","ETHUSD",1761095747853,0.55754931,3866.6,3866.5,14.5]
["bitfinex","ETHUSD",1761095748058,0.55754931,3866.6,3866.5,17.08631837]
["bitfinex","ETHUSD",1761095748358,0.55754931,3866.6,3866.5,14.5]
["bitfinex","ETHUSD",1761095748639,1.39056011,3866.6,3866.5,14.5]
["bitfinex","ETHUSD",1761095749011,2.32884011,3866.6,3866.5,14.5]
["bitfinex","ETHUSD",1761095749442,4.17225172,3866.6,3866.5,14.5]
["bitfinex","ETHUSD",1761095749655,6.7585032,3866.6,3866.5,14.5]
["bitfinex","ETHUSD",1761095750007,3.74085172,3866.6,3866.5,14.5]
["bitfinex","ETHUSD",1761095750220,7.06543893,3866.6,3866.5,14.5]
["bitfinex","ETHUSD",1761095750858,1.5552,3866.3,3866.0,0.002]
["bitfinex","ETHUSD",1761095751181,3.89654931,3866.2,3866.0,0.002]
["bitfinex","ETHUSD",1761095751326,0.55754931,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761095751523,0.55754931,3866.1,3866.0,2.58865287]
["bitfinex","ETHUSD",1761095751735,0.55754931,3866.1,3866.0,17.08865287]
["bitfinex","ETHUSD",1761095752627,0.55754931,3866.1,3866.0,17.52545287]
["bitfinex","ETHUSD",1761095753857,0.55754931,3866.1,3866.0,17.56055287]
["bitfinex","ETHUSD",1761095754359,0.55754931,3866.1,3866.0,20.89955287]
["bitfinex","ETHUSD",1761095755541,1.48702765,3866.1,3866.0,20.89955287]
["bitfinex","ETHUSD",1761095755873,1.61662765,3866.1,3866.0,20.89955287]
["bitfinex","ETHUSD",1761095756388,0.68714931,3866.1,3866.0,20.89955287]
["bitfinex","ETHUSD",1761095759132,0.55754931,3866.1,3866.0,20.89955287]
["bitfinex","ETHUSD",1761095760046,0.55754931,3866.1,3866.0,17.841]
["bitfinex","ETHUSD",1761095760249,0.68714931,3866.1,3866.0,14.502]
["bitfinex","ETHUSD",1761095760477,1.38460728,3866.1,3866.0,14.502]
["bitfinex","ETHUSD",1761095760772,18.45780552,3866.1,3866.0,14.502]
["bitfinex","ETHUSD",1761095760945,35.32018915,3866.1,3866.0,14.502]
["bitfinex","ETHUSD",1761095761142,2.58678669,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761095761371,27.5818926,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761095761586,19.75652054,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761095761951,34.45285554,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761095762299,28.06811154,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761095762581,19.08071754,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761095762953,34.45285554,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761095763356,29.94955254,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761095763677,30.82844331,3865.3,3863.9,2.58805181]
["bitfinex","ETHUSD",1761095763898,46.58861317,3865.3,3863.9,2.58805526]
["bitfinex","ETHUSD",1761095764188,49.43194717,3865.3,3863.0,0.1894]
["bitfinex","ETHUSD",1761095764387,2.06208,3864.0,3863.3,0.4719]
["bitfinex","ETHUSD",1761095764586,0.55754931,3863.9,3863.4,2.58833353]
["bitfinex","ETHUSD",1761095764747,0.55754931,3863.9,3863.3,0.4719]
["bitfinex","ETHUSD",1761095764748,0.55754931,3863.8,3863.3,0.4719]
["bitfinex","ETHUSD",1761095764952,0.55754931,3863.7,3863.0,4.75191374]
["bitfinex","ETHUSD",1761095765251,1.5552,3863.9,3863.0,1.6914]
["bitfinex","ETHUSD",1761095765252,0.55754931,3863.8,3863.0,1.6914]
["bitfinex","ETHUSD",1761095765670,0.55754931,3863.8,3863.0,0.1894]
["bitfinex","ETHUSD",1761095765985,0.50688,3863.7,3863.0,2.77800655]
["bitfinex","ETHUSD",1761095766192,1.5552,3863.5,3863.1,2.58858952]
["bitfinex","ETHUSD",1761095766492,1.5552,3863.5,3863.0,0.6613]
["bitfinex","ETHUSD",1761095766653,1.5552,3863.5,3863.1,2.58854085]
["bitfinex","ETHUSD",1761095766850,1.5552,3863.5,3863.1,2.58859465]
["bitfinex","ETHUSD",1761095767051,2.25055801,3864.2,3863.3,2.58839462]
["bitfinex","ETHUSD",1761095767290,7.323171,3864.2,3863.7,2.58817102]
["bitfinex","ETHUSD",1761095767454,11.18645362,3864.1,3863.4,2.58838893]
["bitfinex","ETHUSD",1761095767650,12.576365,3864.2,3863.4,2.58838893]
["bitfinex","ETHUSD",1761095767850,12.576365,3864.2,3863.0,0.1894]
["bitfinex","ETHUSD",1761095767851,2.06208,3863.7,3863.0,0.1894]
["bitfinex","ETHUSD",1761095768051,1.5552,3863.5,3863.1,2.58858916]
["bitfinex","ETHUSD",1761095768251,5.622945,3863.4,3862.6,0.4739]
["bitfinex","ETHUSD",1761095768457,2.506,3863.4,3862.8,2.70029535]
["bitfinex","ETHUSD",1761095768659,2.506,3863.4,3862.8,0.1115]
["bitfinex","ETHUSD",1761095768890,2.506,3863.4,3862.6,0.002]
["bitfinex","ETHUSD",1761095768891,0.790608,3863.4,3862.6,0.002]
["bitfinex","ETHUSD",1761095769191,0.50688,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761095769391,1.5552,3863.2,3862.6,0.002]
["bitfinex","ETHUSD",1761095769392,2.48234402,3864.0,3862.6,0.002]
["bitfinex","ETHUSD",1761095769555,0.50688,3863.9,3863.3,0.1937]
["bitfinex","ETHUSD",1761095769760,2.06208,3863.5,3863.0,2.58864257]
["bitfinex","ETHUSD",1761095769999,3.338,3863.4,3862.8,0.4719]
["bitfinex","ETHUSD",1761095770218,2.514055,3863.3,3862.9,2.58870716]
["bitfinex","ETHUSD",1761095770553,2.514055,3863.3,3862.8,3.06068645]
["bitfinex","ETHUSD",1761095770787,1.5552,3863.2,3862.8,0.4719]
["bitfinex","ETHUSD",1761095770966,4.8932,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1761095771175,3.338,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1761095771472,1.5552,3863.5,3863.4,2.58838755]
["bitfinex","ETHUSD",1761095771699,3.338,3863.5,3863.4,2.58838755]
["bitfinex","ETHUSD",1761095772077,3.338,3863.5,3863.3,2.58842584]
["bitfinex","ETHUSD",1761095773274,0.1296,3863.4,3863.3,2.58842584]
["bitfinex","ETHUSD",1761095773828,0.1296,3863.4,3863.1,2.58854149]
["bitfinex","ETHUSD",1761095773964,13.937266,3863.3,3862.7,0.4719]
["bitfinex","ETHUSD",1761095774170,26.179242,3863.8,3863.4,2.58839052]
["bitfinex","ETHUSD",1761095774474,0.50688,3863.7,3863.3,2.78215602]
["bitfinex","ETHUSD",1761095774783,1.5552,3863.5,3863.1,2.588568]
["bitfinex","ETHUSD",1761095774991,1.5552,3863.5,3863.2,2.58851946]
["bitfinex","ETHUSD",1761095775504,1.5552,3863.5,3862.7,0.4719]
["bitfinex","ETHUSD",1761095775662,3.338,3863.4,3862.7,0.4719]
["bitfinex","ETHUSD",1761095775860,1.5552,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761095776261,2.04452,3863.3,3862.6,0.002]
["bitfinex","ETHUSD",1761095776566,0.50688,3863.0,3862.6,0.002]
["bitfinex","ETHUSD",1761095776883,1.5552,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761095777198,0.50688,3863.0,3862.6,0.002]
["bitfinex","ETHUSD",1761095777381,0.50688,3863.2,3862.7,0.4719]
["bitfinex","ETHUSD",1761095777782,3.338,3863.1,3862.8,2.58876266]
["bitfinex","ETHUSD",1761095777988,1.5552,3862.9,3862.8,2.58876266]
["bitfinex","ETHUSD",1761095778787,1.5552,3862.9,3862.7,0.4719]
["bitfinex","ETHUSD",1761095778964,1.5552,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1761095779698,3.338,3863.0,3862.8,2.58879569]
["bitfinex","ETHUSD",1761095779894,3.338,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1761095780063,4.8932,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1761095780888,0.69535801,3864.1,3862.6,0.002]
["bitfinex","ETHUSD",1761095781117,0.69535801,3864.7,3862.9,0.4445]
["bitfinex","ETHUSD",1761095781320,0.92175801,3865.2,3864.2,2.58780228]
["bitfinex","ETHUSD",1761095781618,3.338,3865.1,3864.3,0.6898779]
["bitfinex","ETHUSD",1761095781819,3.338,3865.1,3864.6,2.58757126]
["bitfinex","ETHUSD",1761095782005,1.5552,3865.0,3864.5,2.58765291]
["bitfinex","ETHUSD",1761095782206,10.811003,3865.0,3864.4,2.58772383]
["bitfinex","ETHUSD",1761095782514,3.0494703,3865.0,3864.3,0.2195]
["bitfinex","ETHUSD",1761095782717,1.5552,3865.0,3864.3,0.2195]
["bitfinex","ETHUSD",1761095783215,0.73158,3864.9,3864.0,5.71298016]
["bitfinex","ETHUSD",1761095783403,0.73158,3864.9,3864.7,14.5]
["bitfinex","ETHUSD",1761095783806,0.4587,3864.8,3864.7,14.5]
["bitfinex","ETHUSD",1761095784215,0.5883,3864.8,3864.7,14.5]
["bitfinex","ETHUSD",1761095785121,0.1296,3864.8,3864.7,14.5]
["bitfinex","ETHUSD",1761095786487,0.1296,3864.8,3864.7,17.08752296]
["bitfinex","ETHUSD",1761095786685,3.4676,3864.8,3864.7,17.08752296]
["bitfinex","ETHUSD",1761095787027,3.4676,3864.8,3864.7,14.5]
["bitfinex","ETHUSD",1761095788691,4.02327408,3864.8,3864.7,14.5]
["bitfinex","ETHUSD",1761095788892,4.02227408,3864.8,3864.7,14.5]
["bitfinex","ETHUSD",1761095791141,4.02227408,3864.8,3864.7,17.08752296]
["bitfinex","ETHUSD",1761095791494,3.4666,3864.8,3864.7,17.08752296]
["bitfinex","ETHUSD",1761095792057,3.4666,3864.8,3864.7,14.5]
["bitfinex","ETHUSD",1761095792341,4.866213,3864.6,3864.0,5.71294632]
["bitfinex","ETHUSD",1761095792538,4.812401,3864.4,3863.4,0.559]
["bitfinex","ETHUSD",1761095792697,0.55630559,3864.3,3864.1,14.5]
["bitfinex","ETHUSD",1761095793025,24.72798059,3864.2,3864.1,14.5]
["bitfinex","ETHUSD",1761095793193,25.52609122,3864.2,3864.1,14.5]
["bitfinex","ETHUSD",1761095793398,22.01183923,3864.2,3864.1,14.5]
["bitfinex","ETHUSD",1761095793727,21.31648122,3864.2,3864.1,14.5]
["bitfinex","ETHUSD",1761095794046,23.35711899,3864.2,3864.1,14.5]
["bitfinex","ETHUSD",1761095794612,20.76926122,3864.2,3864.1,14.5]
["bitfinex","ETHUSD",1761095795044,18.97839616,3864.2,3864.1,14.5]
["bitfinex","ETHUSD",1761095795379,18.65322916,3864.2,3864.1,14.5]
["bitfinex","ETHUSD",1761095795528,15.31622916,3864.2,3864.1,14.5]
["bitfinex","ETHUSD",1761095795835,14.88792916,3864.2,3864.1,14.5]
["bitfinex","ETHUSD",1761095796005,16.19938116,3864.2,3864.1,14.5]
["bitfinex","ETHUSD",1761095796324,15.93194622,3864.2,3864.1,14.5]
["bitfinex","ETHUSD",1761095796626,16.62768564,3864.2,3864.1,14.5]
["bitfinex","ETHUSD",1761095796804,2.24110559,3864.2,3864.1,14.5]
["bitfinex","ETHUSD",1761095797002,2.24110559,3864.2,3864.1,17.73682474]
["bitfinex","ETHUSD",1761095797531,2.24110559,3864.2,3864.1,17.08792474]
["bitfinex","ETHUSD",1761095799039,0.68590559,3864.2,3864.1,17.08792474]
["bitfinex","ETHUSD",1761095800235,0.68590559,3864.2,3864.1,17.51732474]
["bitfinex","ETHUSD",1761095800952,26.686122,3864.1,3862.2,0.002]
["bitfinex","ETHUSD",1761095801156,11.40110566,3863.0,3862.2,0.002]
["bitfinex","ETHUSD",1761095801302,17.35549125,3863.0,3862.2,0.002]
["bitfinex","ETHUSD",1761095801660,18.23219465,3863.0,3862.2,0.002]
["bitfinex","ETHUSD",1761095801862,0.50688,3862.7,3862.2,0.002]
["bitfinex","ETHUSD",1761095802029,23.0321853,3862.7,3862.2,0.002]
["bitfinex","ETHUSD",1761095802231,26.06241593,3862.7,3862.2,0.002]
["bitfinex","ETHUSD",1761095802540,27.66256473,3862.6,3862.2,0.002]
["bitfinex","ETHUSD",1761095802742,28.64717032,3862.6,3862.2,0.002]
["bitfinex","ETHUSD",1761095802922,7.34532165,3862.6,3862.2,0.002]
["bitfinex","ETHUSD",1761095803115,11.03972765,3862.6,3862.2,0.002]
["bitfinex","ETHUSD",1761095803317,12.16615042,3862.6,3862.2,0.002]
["bitfinex","ETHUSD",1761095803545,2.18960836,3862.6,3862.2,0.002]
["bitfinex","ETHUSD",1761095803742,10.17459136,3862.6,3862.2,0.002]
["bitfinex","ETHUSD",1761095803946,27.88025209,3862.6,3862.2,0.002]
["bitfinex","ETHUSD",1761095804340,29.26936329,3862.6,3862.2,0.002]
["bitfinex","ETHUSD",1761095804915,37.66639129,3862.6,3862.2,0.002]
["bitfinex","ETHUSD",1761095805358,32.26106929,3862.6,3862.2,0.002]
["bitfinex","ETHUSD",1761095805654,30.87195809,3862.6,3862.2,0.002]
["bitfinex","ETHUSD",1761095806019,36.27728009,3862.6,3862.2,0.002]
["bitfinex","ETHUSD",1761095806961,10.09803809,3862.6,3862.2,0.002]
["bitfinex","ETHUSD",1761095807154,30.23591609,3862.6,3862.2,0.002]
["bitfinex","ETHUSD",1761095807352,29.16509809,3862.6,3862.2,0.002]
["bitfinex","ETHUSD",1761095808152,10.09803809,3862.6,3862.2,0.002]
["bitfinex","ETHUSD",1761095808358,36.27728009,3862.6,3862.2,0.002]
["bitfinex","ETHUSD",1761095808656,3.74480836,3862.6,3862.2,0.1135]
["bitfinex","ETHUSD",1761095808854,0.55630559,3862.6,3862.5,0.4314]
["bitfinex","ETHUSD",1761095809162,2.11150559,3862.8,3862.5,0.002]
["bitfinex","ETHUSD",1761095809345,6.2994,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761095809545,9.56206745,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761095809861,9.99036745,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761095810164,7.44626445,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761095810336,9.02648545,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761095810537,11.61541518,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761095810767,9.69063323,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761095811063,8.69913045,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761095811270,25.25487223,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761095811561,22.83073918,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761095812266,33.09561918,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761095812970,22.79072602,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761095813139,22.09830718,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761095813337,33.09561918,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761095814270,34.01967814,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761095814750,33.09561918,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761095814944,33.50168477,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761095815169,33.09561918,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761095815744,29.27525282,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761095815966,38.83896146,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761095816172,39.27126146,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761095816879,39.27126146,3862.3,3861.7,0.002]
["bitfinex","ETHUSD",1761095816880,29.275521,3861.9,3861.7,0.002]
["bitfinex","ETHUSD",1761095817170,36.46174239,3861.9,3861.7,0.002]
["bitfinex","ETHUSD",1761095817373,38.11325722,3861.9,3861.7,0.002]
["bitfinex","ETHUSD",1761095817580,31.52203465,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1761095817908,32.44827892,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1761095818380,32.2255572,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1761095818782,12.80098115,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1761095819076,13.43746115,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1761095819276,33.92653262,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1761095819445,34.56489062,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1761095819846,31.62563862,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1761095820039,28.55450462,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1761095820246,27.32857262,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1761095820447,37.26353262,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1761095823105,39.11782067,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1761095823329,4.65221675,3860.8,3860.7,14.5]
["bitfinex","ETHUSD",1761095823617,32.92463068,3860.8,3860.7,14.5]
["bitfinex","ETHUSD",1761095823782,33.35693068,3860.8,3860.7,14.5]
["bitfinex","ETHUSD",1761095824110,26.179242,3860.0,3859.6,0.2195]
["bitfinex","ETHUSD",1761095824282,4.40018559,3859.9,3859.6,0.2195]
["bitfinex","ETHUSD",1761095824485,9.669196,3859.7,3859.6,0.2195]
["bitfinex","ETHUSD",1761095824794,3.78295559,3859.7,3859.6,0.2195]
["bitfinex","ETHUSD",1761095824970,0.68590559,3859.7,3859.6,15.1474]
["bitfinex","ETHUSD",1761095825169,0.68590559,3859.7,3859.6,17.73834206]
["bitfinex","ETHUSD",1761095825170,0.55630559,3859.7,3859.6,17.73834206]
["bitfinex","ETHUSD",1761095825435,0.55630559,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1761095825905,0.55630559,3859.9,3859.6,14.7195]
["bitfinex","ETHUSD",1761095826112,0.55630559,3859.8,3859.7,2.5908653]
["bitfinex","ETHUSD",1761095826404,0.50688,3859.7,3859.6,14.7195]
["bitfinex","ETHUSD",1761095826614,18.93826759,3859.7,3859.6,14.7195]
["bitfinex","ETHUSD",1761095826828,17.81326759,3859.7,3859.6,14.7195]
["bitfinex","ETHUSD",1761095827032,21.15026759,3859.7,3859.6,14.5]
["bitfinex","ETHUSD",1761095827218,22.70546759,3859.7,3859.6,14.5]
["bitfinex","ETHUSD",1761095827391,14.78184159,3859.7,3859.6,14.5]
["bitfinex","ETHUSD",1761095827731,18.11884159,3859.7,3859.6,14.5]
["bitfinex","ETHUSD",1761095829421,18.74169449,3859.7,3859.6,14.5]
["bitfinex","ETHUSD",1761095829619,15.40469449,3859.7,3859.6,14.5]
["bitfinex","ETHUSD",1761095829830,18.25585349,3859.7,3859.6,14.5]
["bitfinex","ETHUSD",1761095830020,20.84672842,3859.7,3859.6,14.5]
["bitfinex","ETHUSD",1761095830221,0.50688,3859.3,3859.0,0.1115]
["bitfinex","ETHUSD",1761095830534,6.565355,3859.1,3859.0,0.1115]
["bitfinex","ETHUSD",1761095830824,4.25630559,3859.1,3859.0,14.6115]
["bitfinex","ETHUSD",1761095831011,4.94775221,3859.1,3859.0,17.6307449]
["bitfinex","ETHUSD",1761095831221,4.25630559,3859.1,3859.0,17.6307449]
["bitfinex","ETHUSD",1761095832603,4.25630559,3859.1,3859.0,15.0394]
["bitfinex","ETHUSD",1761095832910,5.81150559,3859.1,3859.0,14.6115]
["bitfinex","ETHUSD",1761095833128,18.10339245,3859.1,3859.0,14.5]
["bitfinex","ETHUSD",1761095833303,18.10339245,3859.1,3858.0,0.1526]
["bitfinex","ETHUSD",1761095833304,2.06208,3858.8,3858.0,0.1526]
["bitfinex","ETHUSD",1761095833497,2.06208,3858.8,3857.9,0.2195]
["bitfinex","ETHUSD",1761095833498,0.9204109,3858.2,3857.9,0.2195]
["bitfinex","ETHUSD",1761095833742,0.50688,3857.6,3857.4,14.5]
["bitfinex","ETHUSD",1761095833950,27.95900959,3857.5,3857.4,14.5]
["bitfinex","ETHUSD",1761095834128,27.95900959,3857.5,3856.3,3.338]
["bitfinex","ETHUSD",1761095834129,8.03233559,3857.5,3856.8,0.1526]
["bitfinex","ETHUSD",1761095834298,0.92009821,3857.2,3857.0,2.59268861]
["bitfinex","ETHUSD",1761095834607,0.361728,3858.7,3857.0,2.59268861]
["bitfinex","ETHUSD",1761095834608,0.68923192,3858.1,3857.8,2.59215096]
["bitfinex","ETHUSD",1761095834806,0.5514803,3858.0,3857.9,2.59202716]
["bitfinex","ETHUSD",1761095835017,0.5514803,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1761095835197,0.5514803,3858.0,3857.9,3.01998377]
["bitfinex","ETHUSD",1761095835399,1.37031222,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1761095836004,0.6810803,3858.0,3857.9,3.01998377]
["bitfinex","ETHUSD",1761095837202,0.5514803,3858.0,3857.9,3.01998377]
["bitfinex","ETHUSD",1761095838253,0.5514803,3858.0,3857.5,3.338]
["bitfinex","ETHUSD",1761095838432,0.5514803,3858.0,3857.6,0.4279]
["bitfinex","ETHUSD",1761095838433,0.1296,3857.8,3857.6,0.4279]
["bitfinex","ETHUSD",1761095838752,0.5514803,3857.9,3856.9,0.1296]
["bitfinex","ETHUSD",1761095838753,0.1296,3857.6,3856.9,0.1296]
["bitfinex","ETHUSD",1761095838945,0.5514803,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1761095839151,0.6810803,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1761095839836,4.70806759,3857.5,3857.4,3.05791976]
["bitfinex","ETHUSD",1761095840012,4.70806759,3857.5,3857.3,0.1861]
["bitfinex","ETHUSD",1761095840334,0.5514803,3857.4,3857.3,2.77858697]
["bitfinex","ETHUSD",1761095840503,1.2401849,3857.4,3857.3,3.24408697]
["bitfinex","ETHUSD",1761095840704,0.5514803,3857.4,3857.3,3.24408697]
["bitfinex","ETHUSD",1761095841643,0.5514803,3857.4,3857.3,3.24608697]
["bitfinex","ETHUSD",1761095841939,1.2401849,3857.4,3857.3,3.24608697]
["bitfinex","ETHUSD",1761095842114,1.2401849,3857.4,3857.3,2.78058697]
["bitfinex","ETHUSD",1761095842299,0.5514803,3857.4,3857.3,3.24608697]
["bitfinex","ETHUSD",1761095842706,1.24018276,3857.4,3857.3,3.24608697]
["bitfinex","ETHUSD",1761095843215,0.5514803,3857.4,3857.3,3.24608697]
["bitfinex","ETHUSD",1761095844937,0.68883809,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1761095845131,0.55112664,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1761095845335,1.23996473,3857.9,3857.8,17.53195096]
["bitfinex","ETHUSD",1761095845643,1.23996473,3857.9,3857.8,20.87095096]
["bitfinex","ETHUSD",1761095845644,0.55112664,3857.9,3857.8,20.87095096]
["bitfinex","ETHUSD",1761095845945,0.68883809,3858.4,3858.3,2.59181504]
["bitfinex","ETHUSD",1761095846101,0.92009821,3858.7,3858.3,2.59181504]
["bitfinex","ETHUSD",1761095846102,0.68883809,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1761095846305,0.55128087,3858.5,3858.4,3.03154787]
["bitfinex","ETHUSD",1761095846508,0.55128087,3858.5,3858.2,3.5251]
["bitfinex","ETHUSD",1761095846706,0.2166,3858.9,3857.8,14.5]
["bitfinex","ETHUSD",1761095846707,21.137037,3858.3,3857.8,14.5]
["bitfinex","ETHUSD",1761095846961,2.563423,3857.9,3857.8,14.5]
["bitfinex","ETHUSD",1761095847101,12.48807187,3857.9,3857.8,14.5]
["bitfinex","ETHUSD",1761095847436,13.17967187,3857.9,3857.8,14.5]
["bitfinex","ETHUSD",1761095847747,0.50688,3857.7,3857.3,2.5944759]
["bitfinex","ETHUSD",1761095847961,1.37657467,3857.5,3857.3,2.5944759]
["bitfinex","ETHUSD",1761095848102,0.55128087,3857.4,3857.3,2.5944759]
["bitfinex","ETHUSD",1761095848303,1.46890195,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761095848536,1.46890195,3857.4,3857.3,14.502]
["bitfinex","ETHUSD",1761095849312,1.46922701,3857.4,3857.3,14.502]
["bitfinex","ETHUSD",1761095849834,0.55128087,3857.4,3857.3,14.502]
["bitfinex","ETHUSD",1761095850349,0.55128087,3857.4,3857.3,17.09448697]
["bitfinex","ETHUSD",1761095850549,1.46922701,3857.4,3857.3,17.09448697]
["bitfinex","ETHUSD",1761095850721,1.46922701,3857.4,3857.3,14.502]
["bitfinex","ETHUSD",1761095850905,1.46922701,3857.4,3857.3,17.09448697]
["bitfinex","ETHUSD",1761095851105,7.56072301,3857.4,3857.3,14.502]
["bitfinex","ETHUSD",1761095851314,6.64277687,3857.4,3857.3,14.502]
["bitfinex","ETHUSD",1761095851559,30.38983802,3857.4,3857.3,14.502]
["bitfinex","ETHUSD",1761095851766,30.38983802,3857.4,3857.3,13.09973394]
["bitfinex","ETHUSD",1761095851767,32.98225778,3857.4,3857.3,13.09973394]
["bitfinex","ETHUSD",1761095851966,0.50688,3857.1,3856.9,0.002]
["bitfinex","ETHUSD",1761095852264,5.31535309,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761095853166,20.75629087,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761095853364,22.52609109,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761095853567,24.08129109,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761095853766,25.7582369,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761095853932,27.60002359,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761095854133,0.50688,3856.6,3856.5,14.5]
["bitfinex","ETHUSD",1761095854373,0.55128087,3856.6,3856.5,17.09302476]
["bitfinex","ETHUSD",1761095854731,0.37078537,3856.6,3856.5,17.09302476]
["bitfinex","ETHUSD",1761095854975,0.24118537,3856.6,3856.5,17.53282476]
["bitfinex","ETHUSD",1761095856265,0.68827839,3857.7,3856.6,0.4398]
["bitfinex","ETHUSD",1761095856455,0.68827839,3857.9,3857.6,2.77838535]
["bitfinex","ETHUSD",1761095856644,0.68827839,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1761095857133,0.68827839,3857.9,3857.8,17.09215096]
["bitfinex","ETHUSD",1761095857538,0.68827839,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1761095857758,0.68827839,3858.6,3858.4,2.59174787]
["bitfinex","ETHUSD",1761095857979,0.68827839,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1761095859880,0.68827839,3858.7,3858.6,3.03141353]
["bitfinex","ETHUSD",1761095860042,0.91759008,3859.0,3858.6,3.03141353]
["bitfinex","ETHUSD",1761095860043,0.68827839,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1761095860240,0.68827839,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1761095862100,0.68827839,3858.9,3858.1,3.345]
["bitfinex","ETHUSD",1761095862259,10.47527,3858.6,3857.9,2.59205123]
["bitfinex","ETHUSD",1761095862574,0.68963918,3858.4,3858.0,2.59195134]
["bitfinex","ETHUSD",1761095862777,0.91759008,3858.6,3858.0,2.59195134]
["bitfinex","ETHUSD",1761095862778,4.03163918,3858.3,3858.0,2.59195134]
["bitfinex","ETHUSD",1761095863009,4.03163918,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1761095863192,4.03163918,3858.3,3857.6,3.5281]
["bitfinex","ETHUSD",1761095863402,3.342,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1761095863677,0.68963918,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1761095864058,5.58683918,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1761095864458,4.8972,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1761095864661,5.58691928,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1761095865273,1.5552,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1761095866049,2.24491928,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1761095866285,1.6848,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1761095867565,0.1296,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1761095868266,0.6813327,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1761095868996,0.6813327,3858.6,3857.9,3.342]
["bitfinex","ETHUSD",1761095869177,0.1296,3858.3,3858.2,2.591827]
["bitfinex","ETHUSD",1761095869376,0.6813327,3858.3,3858.2,2.591827]
["bitfinex","ETHUSD",1761095870294,0.1296,3858.3,3858.2,2.591827]
["bitfinex","ETHUSD",1761095870699,0.1296,3858.3,3857.5,3.34]
["bitfinex","ETHUSD",1761095870700,1.05867813,3858.3,3857.5,3.34]
["bitfinex","ETHUSD",1761095870910,3.8907545,3858.2,3858.1,2.59189445]
["bitfinex","ETHUSD",1761095871600,3.8907545,3858.2,3857.6,0.1861]
["bitfinex","ETHUSD",1761095871763,3.339,3858.2,3857.6,0.1861]
["bitfinex","ETHUSD",1761095871962,3.339,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1761095872165,3.89095799,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1761095872667,3.89095799,3858.2,3857.6,0.1861]
["bitfinex","ETHUSD",1761095872971,3.339,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1761095873182,3.339,3858.2,3858.0,2.592002]
["bitfinex","ETHUSD",1761095873497,3.339,3858.2,3858.0,2.59195419]
["bitfinex","ETHUSD",1761095873701,16.410804,3858.0,3856.5,0.002]
["bitfinex","ETHUSD",1761095873872,7.64979355,3857.9,3857.6,2.59223832]
["bitfinex","ETHUSD",1761095874066,0.55179355,3857.8,3857.6,2.59224288]
["bitfinex","ETHUSD",1761095874272,0.55179355,3857.8,3857.1,0.4442]
["bitfinex","ETHUSD",1761095874478,0.55179355,3857.8,3857.1,3.339]
["bitfinex","ETHUSD",1761095874787,3.84588,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1761095874990,4.39770297,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1761095875507,4.39770297,3857.9,3857.5,2.59231343]
["bitfinex","ETHUSD",1761095875508,4.39770297,3857.9,3857.5,2.59229134]
["bitfinex","ETHUSD",1761095875693,0.55182297,3857.8,3857.5,2.59229134]
["bitfinex","ETHUSD",1761095876010,0.55182297,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761095876210,0.55182297,3857.8,3857.1,3.339]
["bitfinex","ETHUSD",1761095876211,3.89082297,3857.8,3857.6,2.59227274]
["bitfinex","ETHUSD",1761095876511,3.339,3857.8,3857.6,2.59222636]
["bitfinex","ETHUSD",1761095876818,3.339,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761095877018,3.89124419,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761095877410,3.339,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761095877816,3.89137547,3857.8,3857.6,2.59226611]
["bitfinex","ETHUSD",1761095878055,3.339,3857.8,3857.6,2.59226611]
["bitfinex","ETHUSD",1761095878191,3.339,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761095878390,3.89158965,3857.8,3857.6,2.59226808]
["bitfinex","ETHUSD",1761095878586,0.55265615,3857.7,3857.3,2.59243769]
["bitfinex","ETHUSD",1761095879115,0.55265615,3857.7,3856.9,0.002]
["bitfinex","ETHUSD",1761095879116,0.4418,3857.6,3856.9,0.002]
["bitfinex","ETHUSD",1761095879317,10.68275515,3857.5,3856.9,2.59473097]
["bitfinex","ETHUSD",1761095879511,0.50688,3857.3,3856.9,0.002]
["bitfinex","ETHUSD",1761095879821,1.05953615,3857.3,3856.9,0.002]
["bitfinex","ETHUSD",1761095880019,0.50688,3857.3,3856.9,0.002]
["bitfinex","ETHUSD",1761095880234,26.179242,3857.1,3856.9,0.002]
["bitfinex","ETHUSD",1761095880431,23.32042811,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761095880602,23.45002811,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761095880933,20.94759811,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761095881089,23.54028672,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761095881285,29.63063343,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761095881533,22.79890735,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761095882119,13.37227674,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761095882331,30.44991911,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761095883405,32.57490011,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761095883605,35.16758872,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761095884506,7.60609329,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761095884705,15.10654445,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761095884939,16.21197354,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761095885118,15.8053342,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761095885319,17.3893192,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761095885742,17.5267072,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761095886041,21.1567072,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761095886336,21.1009422,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761095886517,17.4709422,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761095886721,20.06363081,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761095886902,17.0291422,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761095887516,20.08402281,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761095888106,20.4906637,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761095888315,17.89797509,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761095888537,17.87199509,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761095888738,17.54999509,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761095889225,11.25417909,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761095889447,12.22022509,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761095889619,12.21836209,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761095889818,8.87836209,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761095890060,0.69001618,3857.6,3856.9,0.002]
["bitfinex","ETHUSD",1761095890266,0.55173921,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1761095890466,3.34,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1761095890664,3.34,3857.5,3857.4,3.03661976]
["bitfinex","ETHUSD",1761095890964,3.34,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1761095891139,3.34,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1761095891342,0.69001618,3858.2,3857.1,0.1861]
["bitfinex","ETHUSD",1761095891539,0.1296,3857.4,3857.3,3.03668697]
["bitfinex","ETHUSD",1761095891870,0.55230348,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1761095892022,0.001,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1761095892222,0.001,3858.3,3858.1,0.1861]
["bitfinex","ETHUSD",1761095892223,0.1296,3858.2,3858.1,0.1861]
["bitfinex","ETHUSD",1761095892522,0.1296,3858.2,3857.6,2.59228535]
["bitfinex","ETHUSD",1761095892748,0.1296,3858.1,3857.5,2.77841529]
["bitfinex","ETHUSD",1761095893080,0.1296,3857.9,3857.8,2.59213995]
["bitfinex","ETHUSD",1761095893755,0.1296,3857.9,3857.7,2.59216615]
["bitfinex","ETHUSD",1761095894056,0.1296,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1761095894255,0.001,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1761095894757,0.1306,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1761095895123,0.1306,3858.3,3858.2,3.03608222]
["bitfinex","ETHUSD",1761095895853,0.001,3858.3,3858.2,3.03608222]
["bitfinex","ETHUSD",1761095896163,0.001,3858.3,3858.2,3.16568222]
["bitfinex","ETHUSD",1761095898571,0.001,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1761095898744,0.001,3858.3,3858.0,2.59200637]
["bitfinex","ETHUSD",1761095898745,0.001,3858.3,3858.0,0.1296]
["bitfinex","ETHUSD",1761095898952,0.001,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1761095899338,0.1306,3858.3,3858.2,3.03608222]
["bitfinex","ETHUSD",1761095899737,0.1306,3858.3,3858.0,2.59201153]
["bitfinex","ETHUSD",1761095899738,0.1306,3858.3,3858.1,2.59194254]
["bitfinex","ETHUSD",1761095899937,0.001,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1761095900138,0.001,3858.3,3858.1,2.59194172]
["bitfinex","ETHUSD",1761095900352,0.1296,3858.1,3857.9,2.59208377]
["bitfinex","ETHUSD",1761095900869,0.1296,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1761095901071,0.1296,3858.1,3857.7,3.805]
["bitfinex","ETHUSD",1761095901461,0.1296,3858.1,3857.8,0.465]
["bitfinex","ETHUSD",1761095901658,0.1296,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1761095902040,0.001,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1761095902672,0.001,3858.3,3858.2,3.05688222]
["bitfinex","ETHUSD",1761095903678,0.001,3858.3,3858.2,17.55688222]
["bitfinex","ETHUSD",1761095908496,0.001,3858.3,3858.2,19.11208222]
["bitfinex","ETHUSD",1761095909454,0.001,3858.3,3858.2,19.61896222]
["bitfinex","ETHUSD",1761095909643,0.001,3858.3,3858.2,19.11208222]
["bitfinex","ETHUSD",1761095911289,0.55225903,3860.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1761095911459,0.4489,3860.5,3859.4,5.92907633]
["bitfinex","ETHUSD",1761095911660,0.4489,3860.5,3859.4,6.38917633]
["bitfinex","ETHUSD",1761095912180,0.4489,3860.5,3859.4,20.88917633]
["bitfinex","ETHUSD",1761095914055,0.50688,3860.7,3859.4,20.88917633]
["bitfinex","ETHUSD",1761095914251,0.001,3859.9,3859.4,20.88917633]
["bitfinex","ETHUSD",1761095914682,0.001,3859.9,3859.4,20.42907633]
["bitfinex","ETHUSD",1761095915774,0.001,3859.9,3859.4,17.09107633]
["bitfinex","ETHUSD",1761095915976,0.4499,3859.5,3859.4,20.42907633]
["bitfinex","ETHUSD",1761095916180,0.4499,3859.5,3859.4,17.838]
["bitfinex","ETHUSD",1761095916375,0.4499,3859.5,3859.4,14.5]
["bitfinex","ETHUSD",1761095917796,10.934319,3859.5,3859.4,14.5]
["bitfinex","ETHUSD",1761095917995,4.3131838,3859.5,3859.4,14.5]
["bitfinex","ETHUSD",1761095918163,4.260928,3859.5,3859.4,17.09107633]
["bitfinex","ETHUSD",1761095918492,0.5795,3859.5,3859.4,17.09107633]
["bitfinex","ETHUSD",1761095918697,0.1306,3859.5,3859.4,17.09107633]
["bitfinex","ETHUSD",1761095918866,0.1306,3859.5,3859.4,14.5]
["bitfinex","ETHUSD",1761095919067,0.5795,3859.5,3859.4,14.5]
["bitfinex","ETHUSD",1761095919986,13.12427677,3859.5,3859.4,14.5]
["bitfinex","ETHUSD",1761095920165,14.83671919,3859.5,3859.4,14.5]
["bitfinex","ETHUSD",1761095920364,14.36901219,3859.5,3859.4,14.5]
["bitfinex","ETHUSD",1761095921099,2.06208,3859.4,3858.7,2.59152092]
["bitfinex","ETHUSD",1761095921299,0.2349,3858.8,3858.6,2.591597]
["bitfinex","ETHUSD",1761095921478,0.2349,3858.8,3858.7,14.5]
["bitfinex","ETHUSD",1761095921673,0.1296,3858.8,3858.7,17.09154637]
["bitfinex","ETHUSD",1761095923202,0.5807,3858.8,3858.7,17.09154637]
["bitfinex","ETHUSD",1761095924266,0.1296,3858.8,3858.7,14.5]
["bitfinex","ETHUSD",1761095924465,1.13456045,3858.8,3858.7,14.5]
["bitfinex","ETHUSD",1761095924666,27.80310489,3858.8,3858.7,14.5]
["bitfinex","ETHUSD",1761095924908,31.14010489,3858.8,3858.7,14.5]
["bitfinex","ETHUSD",1761095925403,31.8297258,3858.8,3858.7,14.5]
["bitfinex","ETHUSD",1761095925703,36.4590238,3858.8,3858.7,14.5]
["bitfinex","ETHUSD",1761095926827,24.674746,3858.6,3857.9,2.59207604]
["bitfinex","ETHUSD",1761095927038,24.674746,3858.6,3857.9,2.59205707]
["bitfinex","ETHUSD",1761095927039,2.10906045,3858.5,3857.9,2.59205707]
["bitfinex","ETHUSD",1761095927339,0.1296,3858.0,3857.7,2.59221816]
["bitfinex","ETHUSD",1761095927619,0.1296,3858.0,3857.6,5.92926084]
["bitfinex","ETHUSD",1761095927805,0.1296,3858.0,3857.9,17.09208377]
["bitfinex","ETHUSD",1761095929719,0.1296,3858.0,3857.9,14.5]
["bitfinex","ETHUSD",1761095930024,0.5807,3858.0,3857.9,14.5]
["bitfinex","ETHUSD",1761095930698,0.1296,3858.0,3857.9,17.09208377]
["bitfinex","ETHUSD",1761095931097,0.68317286,3858.0,3857.9,17.09208377]
["bitfinex","ETHUSD",1761095931722,0.1296,3858.0,3857.9,17.09208377]
["bitfinex","ETHUSD",1761095931920,1.5552,3858.5,3858.4,2.59171867]
["bitfinex","ETHUSD",1761095932095,2.23827024,3858.5,3858.4,2.59171867]
["bitfinex","ETHUSD",1761095932285,0.68307024,3858.5,3858.4,2.59171867]
["bitfinex","ETHUSD",1761095932690,0.2349,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1761095932914,0.55348174,3858.9,3858.7,2.59153478]
["bitfinex","ETHUSD",1761095933125,1.5552,3859.0,3858.7,2.59153478]
["bitfinex","ETHUSD",1761095933126,0.55348174,3858.8,3858.7,2.59153478]
["bitfinex","ETHUSD",1761095933299,0.1296,3858.8,3858.7,17.09153478]
["bitfinex","ETHUSD",1761095933496,0.68308174,3858.8,3858.7,17.09153478]
["bitfinex","ETHUSD",1761095933697,0.1296,3858.8,3858.7,17.09153478]
["bitfinex","ETHUSD",1761095933898,0.68308174,3858.8,3858.7,17.09153478]
["bitfinex","ETHUSD",1761095934202,10.50889174,3858.8,3858.7,14.5]
["bitfinex","ETHUSD",1761095934400,1.5552,3858.7,3858.0,5.92901611]
["bitfinex","ETHUSD",1761095934599,0.55348174,3858.6,3858.3,2.59180718]
["bitfinex","ETHUSD",1761095934841,0.55348174,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1761095934993,0.92412091,3858.9,3858.4,2.59174787]
["bitfinex","ETHUSD",1761095934994,0.55348174,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1761095935395,0.68308174,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1761095935905,0.68308174,3858.8,3858.6,2.59159187]
["bitfinex","ETHUSD",1761095936105,0.1296,3858.6,3858.4,14.5]
["bitfinex","ETHUSD",1761095936328,0.68308174,3858.6,3858.5,2.59166543]
["bitfinex","ETHUSD",1761095936810,0.1296,3858.6,3858.5,2.59166543]
["bitfinex","ETHUSD",1761095937123,0.68308174,3858.6,3858.5,2.59166543]
["bitfinex","ETHUSD",1761095937324,0.1296,3858.6,3858.5,2.59166543]
["bitfinex","ETHUSD",1761095940231,0.68308174,3858.6,3858.4,14.5]
["bitfinex","ETHUSD",1761095940450,1.00438174,3858.5,3858.4,14.5]
["bitfinex","ETHUSD",1761095940612,17.03953974,3858.5,3858.4,14.5]
["bitfinex","ETHUSD",1761095941002,9.60694674,3858.5,3858.4,14.5]
["bitfinex","ETHUSD",1761095941231,6.41894674,3858.5,3858.4,14.5]
["bitfinex","ETHUSD",1761095942523,12.30137574,3858.5,3858.4,14.5]
["bitfinex","ETHUSD",1761095942932,2.10868174,3858.5,3858.4,17.09174787]
["bitfinex","ETHUSD",1761095943127,0.68962091,3859.6,3858.4,18.3087]
["bitfinex","ETHUSD",1761095943324,0.55345499,3859.4,3859.2,2.59120301]
["bitfinex","ETHUSD",1761095943652,0.55345499,3859.3,3858.8,3.337]
["bitfinex","ETHUSD",1761095943945,0.55345499,3859.2,3858.8,3.337]
["bitfinex","ETHUSD",1761095944120,0.55345499,3859.4,3859.1,2.59127775]
["bitfinex","ETHUSD",1761095944323,1.5562,3859.5,3859.3,2.59114347]
["bitfinex","ETHUSD",1761095944535,0.001,3859.5,3859.4,14.5]
["bitfinex","ETHUSD",1761095944736,2.10965057,3859.5,3859.4,17.09107633]
["bitfinex","ETHUSD",1761095944937,0.55445057,3859.5,3859.4,20.89977633]
["bitfinex","ETHUSD",1761095945247,0.001,3859.5,3859.4,20.89977633]
["bitfinex","ETHUSD",1761095952616,0.001,3859.5,3859.4,21.00365988]
["bitfinex","ETHUSD",1761095953052,0.001,3859.5,3859.4,21.13325988]
["bitfinex","ETHUSD",1761095954118,0.001,3859.5,3859.4,20.55767633]
["bitfinex","ETHUSD",1761095956270,0.4519,3859.5,3859.4,14.5]
["bitfinex","ETHUSD",1761095956434,4.64371,3859.5,3859.4,14.5]
["bitfinex","ETHUSD",1761095956634,1.201391,3859.5,3859.4,14.5]
["bitfinex","ETHUSD",1761095956834,0.5815,3859.5,3859.4,14.5]
["bitfinex","ETHUSD",1761095957237,0.1306,3859.5,3859.4,17.09107633]
["bitfinex","ETHUSD",1761095957445,0.001,3859.5,3859.4,17.09107633]
["bitfinex","ETHUSD",1761095959537,0.001,3859.5,3859.4,20.42607633]
["bitfinex","ETHUSD",1761095960444,0.001,3859.5,3859.4,20.87407633]
["bitfinex","ETHUSD",1761095960681,0.001,3859.5,3859.4,20.42607633]
["bitfinex","ETHUSD",1761095961238,0.001,3859.5,3859.4,20.87407633]
["bitfinex","ETHUSD",1761095965480,0.001,3859.5,3859.4,20.42607633]
["bitfinex","ETHUSD",1761095967783,0.001,3859.5,3859.4,20.89077633]
["bitfinex","ETHUSD",1761095968077,0.001,3859.5,3859.4,20.42607633]
["bitfinex","ETHUSD",1761095969883,0.001,3859.5,3859.4,20.89077633]
["bitfinex","ETHUSD",1761095970459,0.001,3859.5,3859.4,21.02037633]
["bitfinex","ETHUSD",1761095972304,0.001,3859.5,3859.4,20.55567633]
["bitfinex","ETHUSD",1761095974408,0.001,3859.5,3859.4,21.02037633]
["bitfinex","ETHUSD",1761095978324,0.001,3859.5,3859.4,22.57557633]
["bitfinex","ETHUSD",1761095982683,0.001,3859.5,3859.4,22.11087633]
["bitfinex","ETHUSD",1761095983006,0.001,3859.5,3859.4,22.57557633]
["bitfinex","ETHUSD",1761095983529,0.001,3859.5,3859.4,14.6296]
["bitfinex","ETHUSD",1761095983830,0.001,3859.5,3859.1,0.002]
["bitfinex","ETHUSD",1761095983831,14.52381861,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095983998,15.23167764,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095984182,17.00282186,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095984383,18.39990518,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095984580,19.5152726,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095984813,8.79731506,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095985125,6.79420091,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095985323,5.39711759,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095985623,3.06825759,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095985922,5.39711759,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095986289,7.9883282,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095986685,32.48396614,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095987705,29.44578014,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095988480,27.89058014,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095988689,31.82750214,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095988880,30.50126514,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095989084,26.64805114,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095989514,28.04513446,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095989717,30.72517746,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095990114,24.48283814,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095990613,26.03803814,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095990837,32.66876414,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095991933,32.65837814,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095992689,26.06408014,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095993188,18.21336814,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095993423,12.27942914,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095993732,12.40902914,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095993902,13.38630814,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095994105,12.26130814,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095994424,12.66770388,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095994995,15.36900088,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095995196,16.29610376,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095995806,16.7660842,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095996005,35.3157812,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095996522,33.91869788,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095996697,35.3157812,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095997305,33.91869788,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095997798,35.3157812,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095998195,33.91869788,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761095998521,29.27760121,3858.8,3858.3,0.002]
["bitfinex","ETHUSD",1761095998732,35.78131724,3858.8,3858.3,0.002]
["bitfinex","ETHUSD",1761095999030,36.21111724,3858.8,3858.3,0.002]
["bitfinex","ETHUSD",1761096000197,32.98665024,3858.8,3858.3,0.002]
["bitfinex","ETHUSD",1761096000396,32.31925972,3858.8,3858.3,0.002]
["bitfinex","ETHUSD",1761096000595,29.27786987,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761096000798,44.6746613,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761096001096,35.28484746,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761096001296,18.19788946,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761096001498,14.86388946,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761096001735,19.7418814,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761096002147,36.8288394,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761096002812,19.8492734,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761096003009,28.8191154,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761096004043,36.8288394,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761096004260,36.8288394,3858.4,3857.5,0.002]
["bitfinex","ETHUSD",1761096004261,0.50688,3857.9,3857.5,0.002]
["bitfinex","ETHUSD",1761096004424,3.09943418,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761096004617,35.50498224,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761096005321,35.15605377,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761096006017,8.97681177,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761096006339,35.15605377,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761096006510,38.78376766,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761096006915,37.74633521,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761096007619,37.74633521,3857.2,3854.3,0.444]
["bitfinex","ETHUSD",1761096007620,9.81961384,3856.1,3854.3,0.444]
["bitfinex","ETHUSD",1761096007814,2.06208,3855.7,3854.3,0.444]
["bitfinex","ETHUSD",1761096008013,6.79839606,3856.0,3854.9,14.5]
["bitfinex","ETHUSD",1761096008014,1.5552,3855.5,3854.9,14.5]
["bitfinex","ETHUSD",1761096008250,3.334,3855.4,3855.0,2.5940326]
["bitfinex","ETHUSD",1761096008456,3.334,3855.3,3855.0,2.5940326]
["bitfinex","ETHUSD",1761096008747,3.334,3855.3,3854.8,3.03815222]
["bitfinex","ETHUSD",1761096008941,3.334,3855.3,3855.1,14.5]
["bitfinex","ETHUSD",1761096009315,14.157594,3855.2,3855.1,14.5]
["bitfinex","ETHUSD",1761096009513,8.00264182,3855.2,3855.1,14.5]
["bitfinex","ETHUSD",1761096010119,7.29771482,3855.2,3855.1,14.5]
["bitfinex","ETHUSD",1761096010356,0.55421482,3855.2,3855.1,14.5]
["bitfinex","ETHUSD",1761096010651,3.334,3855.2,3855.1,14.5]
["bitfinex","ETHUSD",1761096010866,3.88821482,3855.2,3855.1,14.5]
["bitfinex","ETHUSD",1761096012128,0.50688,3855.1,3854.0,0.1861]
["bitfinex","ETHUSD",1761096012334,0.50688,3854.9,3854.1,0.444]
["bitfinex","ETHUSD",1761096012565,3.88921482,3854.8,3854.3,2.59447779]
["bitfinex","ETHUSD",1761096012744,0.55421482,3854.7,3854.4,14.5]
["bitfinex","ETHUSD",1761096013337,0.55421482,3854.6,3854.4,14.5]
["bitfinex","ETHUSD",1761096013532,3.88921482,3854.7,3854.4,14.5]
["bitfinex","ETHUSD",1761096013754,0.55421482,3854.6,3854.4,17.09442894]
["bitfinex","ETHUSD",1761096013966,0.55421482,3854.6,3854.4,14.5]
["bitfinex","ETHUSD",1761096014356,0.1296,3854.5,3854.4,14.5]
["bitfinex","ETHUSD",1761096015662,0.1296,3854.5,3854.4,17.09443752]
["bitfinex","ETHUSD",1761096015864,0.1296,3854.5,3854.4,14.5]
["bitfinex","ETHUSD",1761096016470,0.1296,3854.5,3854.4,17.09443752]
["bitfinex","ETHUSD",1761096016642,0.68421588,3854.5,3854.4,17.09443752]
["bitfinex","ETHUSD",1761096016838,0.1296,3854.5,3854.4,17.09443752]
["bitfinex","ETHUSD",1761096017582,0.6841494,3854.5,3854.4,17.09443752]
["bitfinex","ETHUSD",1761096017753,0.1296,3854.5,3854.4,17.09443752]
["bitfinex","ETHUSD",1761096017954,0.6841494,3854.5,3854.4,17.09443752]
["bitfinex","ETHUSD",1761096018153,0.69301847,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1761096018464,1.6848,3855.0,3854.9,2.59408653]
["bitfinex","ETHUSD",1761096018664,2.23929857,3855.0,3854.9,2.59408653]
["bitfinex","ETHUSD",1761096019167,2.23929857,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1761096019880,2.23929857,3855.0,3854.9,3.06220101]
["bitfinex","ETHUSD",1761096020271,0.55449857,3855.0,3854.9,3.06220101]
["bitfinex","ETHUSD",1761096022682,0.55449857,3855.0,3854.9,3.62784166]
["bitfinex","ETHUSD",1761096022881,0.69301847,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1761096023044,0.55500338,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1761096023377,0.55500338,3855.9,3855.8,17.56159551]
["bitfinex","ETHUSD",1761096023754,0.55500338,3855.9,3855.8,20.89659551]
["bitfinex","ETHUSD",1761096023970,0.55500338,3855.9,3855.8,23.26049807]
["bitfinex","ETHUSD",1761096024169,0.69301847,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1761096024342,1.24846133,3856.4,3856.3,3.03035924]
["bitfinex","ETHUSD",1761096025091,1.24846133,3856.4,3856.3,17.53035924]
["bitfinex","ETHUSD",1761096025290,0.55544286,3856.4,3856.3,17.09315924]
["bitfinex","ETHUSD",1761096025895,19.46412424,3856.4,3856.3,14.5]
["bitfinex","ETHUSD",1761096026092,11.58246661,3856.4,3856.3,14.5]
["bitfinex","ETHUSD",1761096026394,9.006807,3856.2,3855.5,5.92865287]
["bitfinex","ETHUSD",1761096026596,0.69539455,3855.7,3855.6,2.59360001]
["bitfinex","ETHUSD",1761096026896,0.55544286,3855.7,3855.6,2.59360001]
["bitfinex","ETHUSD",1761096027305,1.25083741,3855.7,3855.6,14.5]
["bitfinex","ETHUSD",1761096027700,0.55544286,3855.7,3855.6,14.5]
["bitfinex","ETHUSD",1761096028516,2.37613196,3855.7,3855.6,14.5]
["bitfinex","ETHUSD",1761096028695,1.94623196,3855.7,3855.6,14.5]
["bitfinex","ETHUSD",1761096029214,0.55544286,3855.7,3855.6,14.5]
["bitfinex","ETHUSD",1761096030187,0.68504286,3855.7,3855.6,14.5]
["bitfinex","ETHUSD",1761096031282,4.02004286,3855.7,3855.6,14.5]
["bitfinex","ETHUSD",1761096032024,4.02004286,3855.7,3855.6,17.09363004]
["bitfinex","ETHUSD",1761096032226,4.02004286,3855.7,3855.6,14.5]
["bitfinex","ETHUSD",1761096034823,4.02004286,3855.7,3855.6,17.09363004]
["bitfinex","ETHUSD",1761096035029,1.48647469,3855.7,3855.6,22.83358013]
["bitfinex","ETHUSD",1761096035187,0.55544286,3855.7,3855.6,22.96318013]
["bitfinex","ETHUSD",1761096035389,1.25358295,3855.7,3855.6,22.96318013]
["bitfinex","ETHUSD",1761096035724,0.93103183,3856.0,3855.8,2.59349551]
["bitfinex","ETHUSD",1761096036023,1.85035499,3856.8,3855.6,22.83358013]
["bitfinex","ETHUSD",1761096036024,0.93103183,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1761096036225,0.93103183,3856.2,3856.1,2.59329374]
["bitfinex","ETHUSD",1761096036514,0.93103183,3856.2,3856.1,3.17929374]
["bitfinex","ETHUSD",1761096036723,0.93103183,3856.2,3856.1,17.80889374]
["bitfinex","ETHUSD",1761096036922,0.93103183,3856.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1761096037220,0.93103183,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1761096037430,0.93103183,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1761096037729,0.93103183,3856.5,3856.4,3.030292]
["bitfinex","ETHUSD",1761096038022,0.93103183,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1761096038242,0.93026535,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1761096038389,0.001,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1761096038585,0.001,3857.2,3857.1,6.5598476]
["bitfinex","ETHUSD",1761096038790,0.001,3857.2,3857.1,21.03392139]
["bitfinex","ETHUSD",1761096041124,0.001,3857.2,3857.1,31.36041523]
["bitfinex","ETHUSD",1761096043106,1e-08,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1761096043313,1e-08,3858.0,3857.9,6.62149215]
["bitfinex","ETHUSD",1761096044025,1e-08,3858.0,3857.9,20.68429215]
["bitfinex","ETHUSD",1761096044201,1e-08,3858.0,3857.9,20.42508377]
["bitfinex","ETHUSD",1761096044714,1e-08,3858.0,3857.9,17.833]
["bitfinex","ETHUSD",1761096045111,1e-08,3858.0,3857.9,20.42508377]
["bitfinex","ETHUSD",1761096045517,1e-08,3858.0,3857.9,14.5]
["bitfinex","ETHUSD",1761096045716,0.42990001,3858.0,3857.9,14.5]
["bitfinex","ETHUSD",1761096046231,13.52815848,3858.0,3857.9,14.5]
["bitfinex","ETHUSD",1761096046399,10.53487448,3858.0,3857.9,14.5]
["bitfinex","ETHUSD",1761096046732,11.04175448,3858.0,3857.9,14.5]
["bitfinex","ETHUSD",1761096046938,13.63377106,3858.0,3857.9,14.5]
["bitfinex","ETHUSD",1761096047237,6.47736248,3858.0,3857.9,14.5]
["bitfinex","ETHUSD",1761096047702,4.65432316,3857.7,3856.2,2.59322649]
["bitfinex","ETHUSD",1761096047909,2.401,3857.5,3856.9,2.59270015]
["bitfinex","ETHUSD",1761096048094,0.55537969,3857.4,3856.9,2.59270015]
["bitfinex","ETHUSD",1761096050641,0.1296,3857.1,3857.0,17.09268861]
["bitfinex","ETHUSD",1761096051540,0.5595,3857.1,3857.0,14.5]
["bitfinex","ETHUSD",1761096051895,13.86536595,3857.1,3857.0,14.5]
["bitfinex","ETHUSD",1761096052408,5.36815395,3857.1,3857.0,14.5]
["bitfinex","ETHUSD",1761096054199,2.24076295,3857.1,3857.0,14.5]
["bitfinex","ETHUSD",1761096054699,2.68376295,3857.1,3857.0,14.5]
["bitfinex","ETHUSD",1761096055331,2.24076295,3857.1,3857.0,14.5]
["bitfinex","ETHUSD",1761096055705,2.68376295,3857.1,3857.0,14.5]
["bitfinex","ETHUSD",1761096055916,18.72542195,3857.1,3857.0,14.5]
["bitfinex","ETHUSD",1761096056135,21.19040832,3857.1,3857.0,14.5]
["bitfinex","ETHUSD",1761096056353,23.78302971,3857.1,3857.0,14.5]
["bitfinex","ETHUSD",1761096056545,16.53095271,3857.1,3857.0,14.5]
["bitfinex","ETHUSD",1761096057035,33.92061271,3857.1,3857.0,14.5]
["bitfinex","ETHUSD",1761096057648,13.33818932,3857.1,3857.0,14.5]
["bitfinex","ETHUSD",1761096057940,12.71818432,3857.1,3857.0,14.5]
["bitfinex","ETHUSD",1761096058142,14.69652132,3857.1,3857.0,14.502]
["bitfinex","ETHUSD",1761096058945,5.57276295,3857.1,3857.0,14.502]
["bitfinex","ETHUSD",1761096059108,6.01576295,3857.1,3857.0,14.502]
["bitfinex","ETHUSD",1761096060235,5.57276295,3857.1,3857.0,14.502]
["bitfinex","ETHUSD",1761096060436,6.01576295,3857.1,3857.0,14.502]
["bitfinex","ETHUSD",1761096060602,5.57276295,3857.1,3857.0,14.502]
["bitfinex","ETHUSD",1761096060807,6.01576295,3857.1,3857.0,14.502]
["bitfinex","ETHUSD",1761096061410,5.57276295,3857.1,3857.0,14.502]
["bitfinex","ETHUSD",1761096061826,6.01576295,3857.1,3857.0,14.502]
["bitfinex","ETHUSD",1761096062619,5.57276295,3857.1,3857.0,14.502]
["bitfinex","ETHUSD",1761096062828,2.24076295,3857.1,3857.0,17.09468861]
["bitfinex","ETHUSD",1761096063831,15.87555895,3857.1,3857.0,14.502]
["bitfinex","ETHUSD",1761096064018,32.82918477,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761096064252,33.33606477,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761096065148,33.97618877,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761096067228,35.37286526,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761096067557,33.97618877,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761096067731,2.06208,3857.0,3856.6,0.002]
["bitfinex","ETHUSD",1761096067931,2.06208,3857.0,3856.2,0.002]
["bitfinex","ETHUSD",1761096067932,2.59315924,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761096068126,36.58519018,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761096069037,10.40594818,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761096069357,36.58519018,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761096069552,37.44222108,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761096070261,36.04807509,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761096070557,37.44222108,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761096070722,36.39700356,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761096071126,36.80375549,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761096071455,33.47275549,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761096071629,19.24053202,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761096071828,20.63332754,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761096072027,17.30232754,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761096072228,30.21691902,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761096072429,26.88591902,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761096072629,30.21691902,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761096072825,26.88591902,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761096073056,12.50059502,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761096073258,22.46190509,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761096073555,19.27625125,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761096073859,13.56801025,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761096074167,12.02394109,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761096074329,13.88617725,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761096074747,6.98572201,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761096074953,6.80607385,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761096075326,2.61804295,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761096075741,5.94904295,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761096075941,13.05969295,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761096076138,13.46639789,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761096076338,5.44216295,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761096076539,0.55596295,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761096076859,0.55596295,3856.3,3856.2,3.02352649]
["bitfinex","ETHUSD",1761096077457,0.55596295,3856.3,3856.2,17.52352649]
["bitfinex","ETHUSD",1761096077852,0.68556295,3856.3,3856.2,17.09522649]
["bitfinex","ETHUSD",1761096078832,0.68556295,3856.3,3856.2,19.53541521]
["bitfinex","ETHUSD",1761096079853,3.332,3857.1,3856.6,2.59293941]
["bitfinex","ETHUSD",1761096080168,2.11316869,3857.0,3856.9,2.59275584]
["bitfinex","ETHUSD",1761096080467,2.11316869,3857.0,3856.7,3.05748903]
["bitfinex","ETHUSD",1761096080468,2.11316869,3857.0,3856.7,0.4646]
["bitfinex","ETHUSD",1761096080649,12.897698,3856.8,3856.2,14.502]
["bitfinex","ETHUSD",1761096080850,0.55796869,3856.7,3856.4,2.59309165]
["bitfinex","ETHUSD",1761096081055,0.55796869,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1761096081244,0.68756869,3856.6,3856.5,3.05762476]
["bitfinex","ETHUSD",1761096081571,0.55796869,3856.6,3856.5,3.05762476]
["bitfinex","ETHUSD",1761096081767,0.55796869,3856.6,3856.5,5.08586276]
["bitfinex","ETHUSD",1761096082139,0.55796869,3856.6,3856.2,14.6316]
["bitfinex","ETHUSD",1761096082140,0.55796869,3856.6,3856.2,14.502]
["bitfinex","ETHUSD",1761096082342,0.5582141,3856.5,3856.2,17.55980643]
["bitfinex","ETHUSD",1761096082669,0.5582141,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1761096083067,0.5582141,3856.4,3856.3,3.05775924]
["bitfinex","ETHUSD",1761096083283,0.55820281,3856.7,3856.4,2.593092]
["bitfinex","ETHUSD",1761096083471,0.55820281,3857.0,3856.7,2.59284434]
["bitfinex","ETHUSD",1761096083681,0.001,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1761096083855,0.001,3857.1,3857.0,20.42368861]
["bitfinex","ETHUSD",1761096084042,0.001,3857.1,3857.0,20.86588861]
["bitfinex","ETHUSD",1761096085878,0.55873228,3857.1,3857.0,14.5]
["bitfinex","ETHUSD",1761096087305,0.55873228,3857.1,3857.0,19.24416402]
["bitfinex","ETHUSD",1761096087447,0.55873228,3857.1,3857.0,22.57416402]
["bitfinex","ETHUSD",1761096087448,0.001,3857.1,3857.0,22.57416402]
["bitfinex","ETHUSD",1761096092564,0.001,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1761096092757,0.001,3857.5,3857.4,5.94834395]
["bitfinex","ETHUSD",1761096092993,0.001,3857.5,3857.4,6.36461976]
["bitfinex","ETHUSD",1761096093200,0.001,3857.5,3857.4,4.24272291]
["bitfinex","ETHUSD",1761096093487,0.001,3857.5,3857.4,17.83]
["bitfinex","ETHUSD",1761096093664,0.1306,3857.5,3857.4,14.5]
["bitfinex","ETHUSD",1761096094004,0.001,3857.5,3857.4,20.42241976]
["bitfinex","ETHUSD",1761096094153,0.001,3857.5,3857.4,20.86461976]
["bitfinex","ETHUSD",1761096094353,0.001,3857.5,3857.4,20.42241976]
["bitfinex","ETHUSD",1761096094553,0.001,3857.5,3857.4,20.86461976]
["bitfinex","ETHUSD",1761096094788,0.001,3857.5,3857.4,23.2232951]
["bitfinex","ETHUSD",1761096095555,0.001,3857.5,3857.4,23.3528951]
["bitfinex","ETHUSD",1761096097882,0.001,3857.5,3857.4,19.5806951]
["bitfinex","ETHUSD",1761096098059,0.001,3857.5,3857.4,22.9096951]
["bitfinex","ETHUSD",1761096098667,0.001,3857.5,3857.4,23.3518951]
["bitfinex","ETHUSD",1761096101604,0.001,3857.5,3857.4,22.9096951]
["bitfinex","ETHUSD",1761096101788,0.001,3857.5,3857.4,20.55101976]
["bitfinex","ETHUSD",1761096102406,0.001,3857.5,3857.4,20.99321976]
["bitfinex","ETHUSD",1761096102608,0.001,3857.5,3857.4,20.86361976]
["bitfinex","ETHUSD",1761096104695,0.001,3857.5,3857.4,22.41881976]
["bitfinex","ETHUSD",1761096105010,0.001,3857.5,3857.4,21.97661976]
["bitfinex","ETHUSD",1761096105208,0.001,3857.5,3857.4,24.4335351]
["bitfinex","ETHUSD",1761096105585,0.001,3857.5,3857.4,22.8783351]
["bitfinex","ETHUSD",1761096106996,0.001,3857.5,3857.4,23.3205351]
["bitfinex","ETHUSD",1761096112677,0.001,3857.5,3857.4,23.4501351]
["bitfinex","ETHUSD",1761096115176,0.001,3857.5,3857.4,25.0053351]
["bitfinex","ETHUSD",1761096115500,0.001,3857.5,3857.4,24.5631351]
["bitfinex","ETHUSD",1761096115807,0.6554,3857.9,3857.8,2.59209523]
["bitfinex","ETHUSD",1761096116008,1.21424606,3857.9,3857.8,5.92009523]
["bitfinex","ETHUSD",1761096116183,0.77524606,3857.9,3857.8,5.92009523]
["bitfinex","ETHUSD",1761096116585,0.77524606,3857.9,3857.8,20.42009523]
["bitfinex","ETHUSD",1761096119283,0.55884606,3857.9,3857.8,20.42009523]
["bitfinex","ETHUSD",1761096120215,0.55884606,3857.9,3857.8,22.721331]
["bitfinex","ETHUSD",1761096120895,0.69485242,3858.5,3858.3,2.59181504]
["bitfinex","ETHUSD",1761096121093,0.55983444,3858.4,3858.3,5.91981504]
["bitfinex","ETHUSD",1761096121891,0.99883444,3858.4,3858.3,5.91981504]
["bitfinex","ETHUSD",1761096122102,0.99883444,3858.4,3858.1,3.328]
["bitfinex","ETHUSD",1761096122313,0.69977691,3858.2,3858.1,5.9199494]
["bitfinex","ETHUSD",1761096122500,0.55983444,3858.2,3858.1,5.9199494]
["bitfinex","ETHUSD",1761096122700,0.99883444,3858.2,3858.1,5.9199494]
["bitfinex","ETHUSD",1761096125138,1.92827026,3858.2,3857.8,14.5]
["bitfinex","ETHUSD",1761096125454,1.92827026,3858.2,3857.1,0.002]
["bitfinex","ETHUSD",1761096125455,9.146469,3857.6,3857.1,0.002]
["bitfinex","ETHUSD",1761096125604,1.06287065,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761096125957,0.55983444,3857.2,3857.1,2.59462139]
["bitfinex","ETHUSD",1761096127756,0.55983444,3857.2,3857.1,2.72422139]
["bitfinex","ETHUSD",1761096127903,1.69871122,3857.2,3857.1,2.72422139]
["bitfinex","ETHUSD",1761096128103,1.69871122,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761096128303,0.99883444,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761096128936,0.99883444,3857.2,3857.1,2.59462139]
["bitfinex","ETHUSD",1761096129248,0.55983444,3857.2,3857.1,2.59462139]
["bitfinex","ETHUSD",1761096129607,0.55983444,3857.2,3857.1,5.0259587]
["bitfinex","ETHUSD",1761096131550,1.14967065,3857.9,3857.1,5.0259587]
["bitfinex","ETHUSD",1761096131551,0.69987678,3858.0,3857.8,2.59215096]
["bitfinex","ETHUSD",1761096131727,0.5589557,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1761096131910,0.5589557,3857.9,3857.8,17.22175096]
["bitfinex","ETHUSD",1761096132106,0.9979557,3857.9,3857.8,17.22175096]
["bitfinex","ETHUSD",1761096132643,0.5589557,3857.9,3857.8,17.22175096]
["bitfinex","ETHUSD",1761096133042,0.5589557,3857.9,3857.8,18.38756711]
["bitfinex","ETHUSD",1761096133750,0.69987678,3858.5,3857.8,18.84786711]
["bitfinex","ETHUSD",1761096133911,0.001,3858.8,3858.5,2.5916807]
["bitfinex","ETHUSD",1761096134109,0.001,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1761096134313,0.55978983,3858.8,3858.7,2.72114637]
["bitfinex","ETHUSD",1761096134611,0.001,3858.8,3858.7,4.37694932]
["bitfinex","ETHUSD",1761096135014,0.001,3858.8,3858.7,4.35103386]
["bitfinex","ETHUSD",1761096136639,0.001,3858.8,3858.7,5.90623386]
["bitfinex","ETHUSD",1761096139940,0.001,3858.8,3858.7,6.41311386]
["bitfinex","ETHUSD",1761096140142,0.001,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1761096140341,0.001,3859.5,3859.4,6.18018396]
["bitfinex","ETHUSD",1761096140670,0.001,3859.5,3859.4,6.63638396]
["bitfinex","ETHUSD",1761096141634,0.001,3860.3,3860.1,2.59060646]
["bitfinex","ETHUSD",1761096141834,0.001,3860.3,3860.1,6.10891252]
["bitfinex","ETHUSD",1761096142053,0.001,3860.3,3860.1,6.53920646]
["bitfinex","ETHUSD",1761096142369,0.001,3860.3,3860.1,6.95604865]
["bitfinex","ETHUSD",1761096142667,0.001,3860.3,3860.1,7.41224865]
["bitfinex","ETHUSD",1761096143334,0.001,3860.3,3860.1,6.79564865]
["bitfinex","ETHUSD",1761096143663,0.001,3860.3,3860.1,21.29564865]
["bitfinex","ETHUSD",1761096145861,0.001,3860.3,3860.1,22.85084865]
["bitfinex","ETHUSD",1761096146264,0.40614659,3861.8,3860.1,30.7086412]
["bitfinex","ETHUSD",1761096146464,0.001,3862.1,3861.6,2.58960016]
["bitfinex","ETHUSD",1761096146781,0.001,3862.1,3861.6,7.64939616]
["bitfinex","ETHUSD",1761096147072,0.001,3862.1,3861.6,22.59400016]
["bitfinex","ETHUSD",1761096147441,0.001,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1761096147636,0.001,3862.1,3862.0,8.17482093]
["bitfinex","ETHUSD",1761096147866,0.001,3863.0,3862.9,4.14392867]
["bitfinex","ETHUSD",1761096148052,0.001,3863.0,3862.9,7.47592867]
["bitfinex","ETHUSD",1761096148250,0.001,3863.0,3862.9,21.97592867]
["bitfinex","ETHUSD",1761096148461,0.001,3863.0,3862.9,20.89122867]
["bitfinex","ETHUSD",1761096148674,0.001,3863.0,3862.9,23.20172812]
["bitfinex","ETHUSD",1761096149048,0.001,3863.0,3862.9,22.73122812]
["bitfinex","ETHUSD",1761096150239,0.001,3863.0,3862.9,23.33132812]
["bitfinex","ETHUSD",1761096151440,0.4294,3864.6,3862.9,23.33132812]
["bitfinex","ETHUSD",1761096151441,0.4294,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1761096151754,0.4294,3864.6,3864.5,5.91965687]
["bitfinex","ETHUSD",1761096151949,0.4294,3864.6,3864.5,6.04925687]
["bitfinex","ETHUSD",1761096152153,0.001,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1761096152378,0.001,3865.2,3865.1,20.44612773]
["bitfinex","ETHUSD",1761096152581,0.001,3865.2,3865.1,20.56895518]
["bitfinex","ETHUSD",1761096152887,0.001,3865.2,3865.1,21.03945518]
["bitfinex","ETHUSD",1761096153986,0.001,3865.2,3865.1,22.59465518]
["bitfinex","ETHUSD",1761096154154,0.001,3865.2,3865.1,23.76981278]
["bitfinex","ETHUSD",1761096154660,0.2348,3866.9,3865.5,4.14218745]
["bitfinex","ETHUSD",1761096154853,0.2348,3866.9,3865.5,7.97455732]
["bitfinex","ETHUSD",1761096155053,0.2348,3866.9,3865.5,7.94868745]
["bitfinex","ETHUSD",1761096155257,0.4633,3866.8,3865.5,7.94868745]
["bitfinex","ETHUSD",1761096155482,0.4633,3866.8,3865.5,22.44868745]
["bitfinex","ETHUSD",1761096155801,0.4633,3866.8,3865.5,23.12208312]
["bitfinex","ETHUSD",1761096156557,0.4633,3866.8,3865.5,22.65158312]
["bitfinex","ETHUSD",1761096157182,0.4633,3866.8,3865.5,23.12208312]
["bitfinex","ETHUSD",1761096159760,0.4633,3866.8,3865.5,33.44646213]
["bitfinex","ETHUSD",1761096160812,0.4633,3866.8,3865.5,32.93958213]
["bitfinex","ETHUSD",1761096161209,0.4633,3866.8,3865.5,33.44646213]
["bitfinex","ETHUSD",1761096161660,0.2353,3865.8,3865.5,20.42298745]
["bitfinex","ETHUSD",1761096161861,0.4643,3865.6,3865.5,20.42298745]
["bitfinex","ETHUSD",1761096162300,0.4643,3865.6,3865.5,20.55258745]
["bitfinex","ETHUSD",1761096165314,0.4643,3865.6,3865.5,17.9656]
["bitfinex","ETHUSD",1761096165601,0.4643,3865.6,3865.5,17.836]
["bitfinex","ETHUSD",1761096165762,0.4643,3865.6,3865.5,14.5]
["bitfinex","ETHUSD",1761096166375,0.4643,3865.6,3865.5,17.08698745]
["bitfinex","ETHUSD",1761096166577,0.4643,3865.6,3865.5,14.5]
["bitfinex","ETHUSD",1761096167681,10.2865858,3865.6,3865.5,14.5]
["bitfinex","ETHUSD",1761096168116,0.93550128,3865.6,3864.9,2.58738906]
["bitfinex","ETHUSD",1761096168318,0.4633,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761096168625,0.4633,3865.5,3865.4,17.08705437]
["bitfinex","ETHUSD",1761096170115,0.4633,3865.5,3865.4,14.5]
["bitfinex","ETHUSD",1761096170976,0.4633,3865.5,3865.4,17.08705437]
["bitfinex","ETHUSD",1761096171403,0.001,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761096171617,0.001,3865.6,3865.5,5.14591007]
["bitfinex","ETHUSD",1761096171819,0.4643,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761096172049,0.001,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761096172246,0.001,3865.6,3865.5,2.61285732]
["bitfinex","ETHUSD",1761096172540,0.001,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761096173115,0.4643,3865.6,3865.5,17.08698745]
["bitfinex","ETHUSD",1761096173509,1.01615499,3865.6,3865.5,17.08698745]
["bitfinex","ETHUSD",1761096174729,0.55285499,3865.6,3865.5,17.08698745]
["bitfinex","ETHUSD",1761096175211,0.98635499,3865.6,3865.5,17.08698745]
["bitfinex","ETHUSD",1761096175415,1.68623177,3865.6,3865.5,17.08698745]
["bitfinex","ETHUSD",1761096175748,0.98635499,3865.6,3865.5,17.08698745]
["bitfinex","ETHUSD",1761096176309,1.91962564,3865.6,3865.5,17.08698745]
["bitfinex","ETHUSD",1761096177561,0.98635499,3865.6,3865.5,17.08698745]
["bitfinex","ETHUSD",1761096178340,2.38626096,3865.6,3865.5,17.08698745]
["bitfinex","ETHUSD",1761096178644,18.65584704,3865.5,3865.1,0.002]
["bitfinex","ETHUSD",1761096178854,1.85035499,3865.3,3864.8,0.002]
["bitfinex","ETHUSD",1761096179154,1.62533665,3864.9,3864.8,2.58943497]
["bitfinex","ETHUSD",1761096179349,1.94292417,3864.9,3864.8,2.58943497]
["bitfinex","ETHUSD",1761096179515,0.55185499,3864.9,3864.8,20.41743497]
["bitfinex","ETHUSD",1761096179715,1.22025499,3864.9,3864.8,20.41743497]
["bitfinex","ETHUSD",1761096180116,0.78675499,3864.9,3864.8,20.41743497]
["bitfinex","ETHUSD",1761096180354,1.47916014,3864.9,3864.8,22.7179327]
["bitfinex","ETHUSD",1761096180526,0.55185499,3864.9,3864.8,23.1617327]
["bitfinex","ETHUSD",1761096180734,0.92730515,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1761096180943,0.92830515,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761096181250,0.001,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761096181455,0.4345,3865.6,3865.5,5.91598745]
["bitfinex","ETHUSD",1761096181620,0.4345,3865.6,3865.5,20.41598745]
["bitfinex","ETHUSD",1761096182228,0.001,3865.6,3865.5,20.41598745]
["bitfinex","ETHUSD",1761096183719,0.001,3865.6,3865.5,21.58304318]
["bitfinex","ETHUSD",1761096185059,0.4345,3865.6,3865.5,17.829]
["bitfinex","ETHUSD",1761096185376,0.4345,3865.6,3865.5,20.41598745]
["bitfinex","ETHUSD",1761096185571,0.001,3865.6,3865.5,20.41598745]
["bitfinex","ETHUSD",1761096188566,0.001,3865.6,3865.5,20.54558745]
["bitfinex","ETHUSD",1761096189126,0.001,3865.6,3865.5,20.41598745]
["bitfinex","ETHUSD",1761096189368,0.001,3865.6,3865.5,23.17496715]
["bitfinex","ETHUSD",1761096190428,0.001,3865.6,3865.5,24.73016715]
["bitfinex","ETHUSD",1761096192152,0.001,3865.6,3865.5,25.23704715]
["bitfinex","ETHUSD",1761096193159,0.2201,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1761096193328,0.77706244,3867.4,3867.3,5.91378336]
["bitfinex","ETHUSD",1761096193658,1.20836244,3867.4,3867.3,5.91378336]
["bitfinex","ETHUSD",1761096193859,1.20836244,3867.4,3867.3,20.41378336]
["bitfinex","ETHUSD",1761096194258,1.20836244,3867.4,3867.3,17.828]
["bitfinex","ETHUSD",1761096194460,1.20836244,3867.4,3867.3,20.41378336]
["bitfinex","ETHUSD",1761096195055,1.20836244,3867.4,3867.3,17.828]
["bitfinex","ETHUSD",1761096195250,1.20808153,3867.4,3867.3,20.41378336]
["bitfinex","ETHUSD",1761096195443,1.20808153,3867.4,3867.3,17.828]
["bitfinex","ETHUSD",1761096196881,1.20808153,3867.4,3867.3,14.5]
["bitfinex","ETHUSD",1761096197369,1.20808153,3867.4,3867.3,17.08578336]
["bitfinex","ETHUSD",1761096199166,1.20808153,3867.4,3867.3,14.5]
["bitfinex","ETHUSD",1761096199368,1.34184968,3867.4,3867.3,14.5]
["bitfinex","ETHUSD",1761096199571,1.84872968,3867.4,3867.3,14.5]
["bitfinex","ETHUSD",1761096199779,14.92956768,3867.4,3867.3,14.5]
["bitfinex","ETHUSD",1761096199933,0.50688,3867.1,3866.8,3.325]
["bitfinex","ETHUSD",1761096200131,0.1296,3866.9,3866.5,2.58626255]
["bitfinex","ETHUSD",1761096200354,0.1296,3866.6,3866.5,2.58626255]
["bitfinex","ETHUSD",1761096200563,0.68628153,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1761096200768,1.11758153,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1761096200963,1.11758153,3866.6,3866.5,14.5]
["bitfinex","ETHUSD",1761096201221,0.55668153,3866.6,3866.5,17.08631837]
["bitfinex","ETHUSD",1761096201463,0.55668153,3866.6,3866.5,19.51569485]
["bitfinex","ETHUSD",1761096201632,0.4313,3867.2,3866.5,16.92937648]
["bitfinex","ETHUSD",1761096201835,0.98761437,3867.1,3866.9,2.58604522]
["bitfinex","ETHUSD",1761096202035,0.68591437,3867.0,3866.9,5.91204522]
["bitfinex","ETHUSD",1761096202263,1.11721437,3867.0,3866.9,17.826]
["bitfinex","ETHUSD",1761096202490,9.66098737,3867.0,3866.9,14.5]
["bitfinex","ETHUSD",1761096202769,9.13577437,3867.0,3866.9,14.5]
["bitfinex","ETHUSD",1761096202973,10.30793883,3867.0,3866.9,14.5]
["bitfinex","ETHUSD",1761096203167,3.84457883,3867.0,3866.9,14.5]
["bitfinex","ETHUSD",1761096203334,2.67241437,3867.0,3866.9,14.5]
["bitfinex","ETHUSD",1761096203755,2.67341437,3867.0,3866.9,14.5]
["bitfinex","ETHUSD",1761096204758,2.67341437,3867.0,3866.9,17.08605084]
["bitfinex","ETHUSD",1761096205163,2.67341437,3867.0,3866.9,14.5]
["bitfinex","ETHUSD",1761096206350,2.67341437,3867.0,3866.9,17.08605084]
["bitfinex","ETHUSD",1761096207480,2.67341437,3867.0,3866.9,14.5]
["bitfinex","ETHUSD",1761096208663,2.67341437,3867.0,3866.9,17.08605084]
["bitfinex","ETHUSD",1761096208895,1.11821437,3867.0,3866.9,17.08605084]
["bitfinex","ETHUSD",1761096210772,0.55731437,3867.0,3866.9,17.08605084]
["bitfinex","ETHUSD",1761096211170,0.55731437,3867.0,3866.9,14.5]
["bitfinex","ETHUSD",1761096211171,0.98861437,3867.0,3866.9,14.5]
["bitfinex","ETHUSD",1761096211370,1.5552,3866.8,3866.2,2.58645509]
["bitfinex","ETHUSD",1761096211575,1.40510393,3866.7,3866.2,5.91145509]
["bitfinex","ETHUSD",1761096211804,0.1296,3866.4,3866.3,14.5]
["bitfinex","ETHUSD",1761096212116,0.68591437,3866.4,3866.3,14.5]
["bitfinex","ETHUSD",1761096212270,1.11721437,3866.4,3866.3,14.5]
["bitfinex","ETHUSD",1761096213671,8.97432937,3866.4,3865.7,3.4536]
["bitfinex","ETHUSD",1761096213867,0.1296,3866.1,3865.7,3.324]
["bitfinex","ETHUSD",1761096214072,0.2141,3865.8,3865.7,5.9108536]
["bitfinex","ETHUSD",1761096214268,0.2141,3865.8,3865.7,20.4108536]
["bitfinex","ETHUSD",1761096214505,1.20417772,3865.8,3865.7,14.5]
["bitfinex","ETHUSD",1761096215086,1.20417772,3865.8,3865.7,17.0868536]
["bitfinex","ETHUSD",1761096215695,1.20417772,3865.8,3865.7,14.5]
["bitfinex","ETHUSD",1761096215883,1.20417772,3865.8,3865.7,17.0868536]
["bitfinex","ETHUSD",1761096216504,0.1296,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761096216806,0.68718755,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761096217407,0.55758755,3866.0,3865.9,2.71631978]
["bitfinex","ETHUSD",1761096217571,0.98998755,3866.0,3865.9,2.71631978]
["bitfinex","ETHUSD",1761096217775,0.98998755,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761096218273,0.68718755,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761096219300,0.55758755,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761096219579,0.55758755,3866.0,3865.9,17.08671978]
["bitfinex","ETHUSD",1761096220788,0.98998755,3866.0,3865.9,17.08671978]
["bitfinex","ETHUSD",1761096222423,0.98998755,3866.0,3865.9,14.5]
["bitfinex","ETHUSD",1761096222579,1.3741063,3866.0,3865.6,0.002]
["bitfinex","ETHUSD",1761096222913,0.2141,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096223117,0.77168755,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761096223324,1.20408755,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761096223476,1.20408755,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096224410,0.55758755,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096224617,0.98998755,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096226005,9.27743755,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096226513,24.39752631,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096226681,15.51803131,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096226879,15.10250431,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096227566,19.66779831,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096227879,18.11259831,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096228281,14.99456331,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096228481,12.90286331,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096229204,15.48971691,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096229413,12.90286331,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096229626,19.91843831,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096229928,12.69066231,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096230287,11.55366431,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096231435,23.50905731,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096231930,22.83340831,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096232099,14.23121431,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096232299,11.11371431,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096232899,11.54611431,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096233709,7.87692055,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096233934,2.11278755,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096237201,0.55758755,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761096237402,0.55758755,3865.7,3865.6,5.91192052]
["bitfinex","ETHUSD",1761096238246,0.55758755,3865.7,3865.6,4.17509673]
["bitfinex","ETHUSD",1761096238404,0.55758755,3865.7,3865.6,5.91192052]
["bitfinex","ETHUSD",1761096238823,0.55758755,3865.7,3865.6,3.325]
["bitfinex","ETHUSD",1761096239024,0.55758755,3865.7,3865.6,5.91192052]
["bitfinex","ETHUSD",1761096239418,0.55758755,3865.7,3865.6,6.38152052]
["bitfinex","ETHUSD",1761096239661,1.5552,3866.2,3865.6,3.7946]
["bitfinex","ETHUSD",1761096239816,0.55737272,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761096240644,0.98517272,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761096240915,0.55737272,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761096241476,0.55737272,3866.1,3866.0,5.02359523]
["bitfinex","ETHUSD",1761096241675,0.55737272,3866.1,3866.0,5.04946175]
["bitfinex","ETHUSD",1761096241825,0.001,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761096242020,0.55867519,3866.4,3866.3,5.93531668]
["bitfinex","ETHUSD",1761096242227,0.001,3866.4,3866.3,6.37905216]
["bitfinex","ETHUSD",1761096242436,0.001,3866.4,3866.3,7.73101077]
["bitfinex","ETHUSD",1761096243318,0.001,3866.4,3866.3,5.90945216]
["bitfinex","ETHUSD",1761096243520,0.55843003,3866.4,3866.3,5.90945216]
["bitfinex","ETHUSD",1761096243824,0.55843003,3866.4,3866.3,3.323]
["bitfinex","ETHUSD",1761096244136,0.55843003,3866.4,3866.3,5.90945216]
["bitfinex","ETHUSD",1761096245135,0.001,3866.4,3866.3,5.90945216]
["bitfinex","ETHUSD",1761096245335,0.55825904,3866.4,3866.3,5.90945216]
["bitfinex","ETHUSD",1761096245533,0.55825904,3866.4,3866.3,3.323]
["bitfinex","ETHUSD",1761096245720,0.55825904,3866.4,3865.6,0.002]
["bitfinex","ETHUSD",1761096245721,0.98605904,3866.4,3866.1,2.58656587]
["bitfinex","ETHUSD",1761096245916,0.55725904,3866.3,3865.9,3.323]
["bitfinex","ETHUSD",1761096246120,0.55725904,3866.2,3866.0,2.58665287]
["bitfinex","ETHUSD",1761096246348,0.4288,3866.4,3866.2,2.58650826]
["bitfinex","ETHUSD",1761096246672,0.55724615,3866.3,3866.2,2.58650826]
["bitfinex","ETHUSD",1761096247640,0.55724615,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1761096247945,0.55724615,3866.3,3866.1,2.58656786]
["bitfinex","ETHUSD",1761096248167,0.55724615,3866.2,3866.1,2.58656786]
["bitfinex","ETHUSD",1761096249473,4.31179133,3866.2,3865.7,2.5867932]
["bitfinex","ETHUSD",1761096249790,0.1296,3866.0,3865.6,0.002]
["bitfinex","ETHUSD",1761096249940,0.223,3865.8,3865.6,0.002]
["bitfinex","ETHUSD",1761096250147,0.223,3865.8,3865.6,2.58892052]
["bitfinex","ETHUSD",1761096250148,0.68684615,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761096250580,0.68684615,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096251076,0.68684615,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761096251650,0.68684615,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096252661,0.68684615,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761096253392,1.11464615,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096253692,1.24841077,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096256102,0.82061077,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096256303,0.68684615,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761096257100,0.55724615,3865.7,3865.6,3.05852052]
["bitfinex","ETHUSD",1761096257269,0.55724615,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761096257466,0.55724615,3866.0,3865.9,5.90871978]
["bitfinex","ETHUSD",1761096257683,0.55724615,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1761096258804,0.55724615,3866.3,3866.2,6.03811906]
["bitfinex","ETHUSD",1761096259106,0.55724615,3866.3,3866.2,5.90851906]
["bitfinex","ETHUSD",1761096259411,0.55724615,3866.3,3866.2,6.35081906]
["bitfinex","ETHUSD",1761096259712,0.001,3866.4,3866.2,6.35081906]
["bitfinex","ETHUSD",1761096259713,0.001,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761096259881,0.55825917,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761096260877,0.55825917,3866.4,3866.3,3.02875216]
["bitfinex","ETHUSD",1761096261072,0.001,3866.4,3866.3,3.02875216]
["bitfinex","ETHUSD",1761096261478,0.001,3866.4,3866.3,3.05461668]
["bitfinex","ETHUSD",1761096261784,0.001,3866.4,3866.3,4.27439652]
["bitfinex","ETHUSD",1761096263094,0.001,3866.4,3866.3,3.83209652]
["bitfinex","ETHUSD",1761096263412,0.001,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761096263582,0.001,3866.4,3866.3,17.08645216]
["bitfinex","ETHUSD",1761096268389,0.001,3866.4,3866.3,14.5]
["bitfinex","ETHUSD",1761096268708,0.99964705,3866.4,3866.3,17.08645216]
["bitfinex","ETHUSD",1761096269123,0.55844705,3866.4,3866.3,17.08645216]
["bitfinex","ETHUSD",1761096269894,0.55844705,3866.4,3866.3,14.5]
["bitfinex","ETHUSD",1761096270232,12.630156,3866.3,3865.7,2.5868536]
["bitfinex","ETHUSD",1761096270396,10.948608,3866.1,3865.7,2.5868536]
["bitfinex","ETHUSD",1761096270591,0.55744705,3866.0,3865.8,14.5]
["bitfinex","ETHUSD",1761096270927,6.97207105,3865.9,3865.8,14.5]
["bitfinex","ETHUSD",1761096271127,7.32347105,3865.9,3865.8,14.5]
["bitfinex","ETHUSD",1761096271427,3.63061705,3865.9,3865.8,14.5]
["bitfinex","ETHUSD",1761096271932,5.80753205,3865.9,3865.6,0.002]
["bitfinex","ETHUSD",1761096272113,3.06072705,3865.8,3865.6,0.002]
["bitfinex","ETHUSD",1761096272314,0.55744705,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096272533,0.99864705,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096274126,0.55744705,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096274723,0.99864705,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096275827,0.55744705,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096276747,0.55744705,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761096277341,0.55744705,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096277842,0.99864705,3865.7,3865.6,14.502]
["bitfinex","ETHUSD",1761096278732,0.55744705,3865.7,3865.6,17.08892052]
["bitfinex","ETHUSD",1761096280015,0.55744705,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761096282115,0.55744705,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1761096282318,0.55705343,3866.3,3866.2,17.08651906]
["bitfinex","ETHUSD",1761096282840,0.55705343,3866.3,3866.2,14.5]
["bitfinex","ETHUSD",1761096286071,0.55705343,3866.3,3866.2,17.08651906]
["bitfinex","ETHUSD",1761096286460,0.99825343,3866.3,3866.2,14.5]
["bitfinex","ETHUSD",1761096288173,0.55705343,3866.3,3866.2,17.08651906]
["bitfinex","ETHUSD",1761096288443,0.55705343,3866.3,3866.2,14.5]
["bitfinex","ETHUSD",1761096288963,0.30603483,3867.9,3866.3,2.734]
["bitfinex","ETHUSD",1761096289162,2.32140165,3869.0,3868.0,2.5853154]
["bitfinex","ETHUSD",1761096289375,0.2218,3870.5,3868.9,3.3272434]
["bitfinex","ETHUSD",1761096289556,0.2218,3870.5,3869.5,2.58431321]
["bitfinex","ETHUSD",1761096289557,0.4412,3870.3,3869.5,2.58431321]
["bitfinex","ETHUSD",1761096289761,0.4412,3870.3,3869.6,7.41833948]
["bitfinex","ETHUSD",1761096289947,0.4412,3870.3,3870.0,2.58397903]
["bitfinex","ETHUSD",1761096290144,0.4412,3870.3,3869.6,4.83414203]
["bitfinex","ETHUSD",1761096290145,0.4412,3870.3,3870.1,5.93489997]
["bitfinex","ETHUSD",1761096290449,0.4412,3870.3,3870.2,14.5]
["bitfinex","ETHUSD",1761096292267,0.7658584,3870.3,3870.2,14.5]
["bitfinex","ETHUSD",1761096293187,0.4412,3870.3,3870.2,14.5]
["bitfinex","ETHUSD",1761096293561,0.2218,3870.5,3870.2,14.5]
["bitfinex","ETHUSD",1761096293879,0.4412,3870.4,3870.2,14.5]
["bitfinex","ETHUSD",1761096294776,0.2218,3870.5,3870.2,14.5]
["bitfinex","ETHUSD",1761096294991,2.263063,3870.4,3870.2,14.5]
["bitfinex","ETHUSD",1761096295197,0.6843,3870.5,3870.2,14.5]
["bitfinex","ETHUSD",1761096295362,4.060377,3870.4,3870.2,14.5]
["bitfinex","ETHUSD",1761096295561,2.112063,3870.4,3870.2,14.5]
["bitfinex","ETHUSD",1761096295994,0.4625,3870.3,3870.2,14.5]
["bitfinex","ETHUSD",1761096296397,7.739366,3870.4,3870.2,14.5]
["bitfinex","ETHUSD",1761096296600,4.487406,3870.4,3870.2,14.5]
["bitfinex","ETHUSD",1761096297696,18.25706503,3870.3,3870.2,14.5]
["bitfinex","ETHUSD",1761096297861,2.58431801,3869.5,3868.7,0.77731786]
["bitfinex","ETHUSD",1761096298059,4.03,3869.3,3868.8,3.342]
["bitfinex","ETHUSD",1761096298254,2.626,3869.3,3869.2,14.5]
["bitfinex","ETHUSD",1761096298496,2.626,3869.3,3869.2,17.843]
["bitfinex","ETHUSD",1761096298686,7.613,3869.3,3869.2,17.843]
["bitfinex","ETHUSD",1761096299016,3.322608,3869.3,3869.2,17.842]
["bitfinex","ETHUSD",1761096299222,3.452208,3869.3,3869.2,17.842]
["bitfinex","ETHUSD",1761096299399,3.452208,3869.3,3869.2,14.5]
["bitfinex","ETHUSD",1761096299704,2.802044,3869.3,3869.2,17.842]
["bitfinex","ETHUSD",1761096300320,2.802044,3869.3,3867.2,1.747]
["bitfinex","ETHUSD",1761096300321,0.50688,3868.9,3867.8,2.58538953]
["bitfinex","ETHUSD",1761096300615,6.226802,3868.3,3867.9,3.342]
["bitfinex","ETHUSD",1761096300825,0.6996,3868.8,3868.0,17.842]
["bitfinex","ETHUSD",1761096301027,0.2371,3868.8,3868.1,3.342]
["bitfinex","ETHUSD",1761096301176,1.5552,3869.0,3868.1,3.342]
["bitfinex","ETHUSD",1761096301376,1.5552,3868.8,3868.1,3.342]
["bitfinex","ETHUSD",1761096301689,0.4625,3868.7,3868.2,2.5851812]
["bitfinex","ETHUSD",1761096302085,1.5552,3868.7,3868.1,3.342]
["bitfinex","ETHUSD",1761096302296,5.90928,3868.5,3868.1,3.342]
["bitfinex","ETHUSD",1761096302747,9.482076,3868.3,3868.0,14.5]
["bitfinex","ETHUSD",1761096302921,18.234034,3868.3,3867.1,0.1646]
["bitfinex","ETHUSD",1761096303084,24.223907,3868.1,3867.1,0.1646]
["bitfinex","ETHUSD",1761096303387,0.50688,3867.8,3867.2,14.5]
["bitfinex","ETHUSD",1761096303592,14.9895,3867.7,3867.2,17.843]
["bitfinex","ETHUSD",1761096303802,17.536344,3867.3,3867.2,17.843]
["bitfinex","ETHUSD",1761096304017,0.4625,3867.7,3867.2,17.843]
["bitfinex","ETHUSD",1761096304018,0.4625,3867.6,3867.2,17.843]
["bitfinex","ETHUSD",1761096304180,6.075794,3867.5,3867.2,17.843]
["bitfinex","ETHUSD",1761096304513,5.216794,3867.5,3867.2,17.843]
["bitfinex","ETHUSD",1761096304882,0.4625,3867.4,3867.2,17.843]
["bitfinex","ETHUSD",1761096305813,0.4625,3867.4,3867.2,14.5]
["bitfinex","ETHUSD",1761096306014,0.50688,3867.3,3867.2,14.5]
["bitfinex","ETHUSD",1761096306310,14.578494,3867.3,3867.2,14.5]
["bitfinex","ETHUSD",1761096306523,6.097121,3867.3,3867.2,14.5]
["bitfinex","ETHUSD",1761096307124,1.5552,3867.2,3867.0,3.341]
["bitfinex","ETHUSD",1761096307431,0.4625,3867.2,3867.0,3.341]
["bitfinex","ETHUSD",1761096307600,12.533358,3867.2,3867.1,14.5]
["bitfinex","ETHUSD",1761096307932,8.618044,3867.2,3867.1,14.5]
["bitfinex","ETHUSD",1761096308234,6.964446,3867.2,3867.1,14.5]
["bitfinex","ETHUSD",1761096309247,6.501946,3867.2,3867.1,14.5]
["bitfinex","ETHUSD",1761096309430,6.281676,3867.2,3867.1,14.5]
["bitfinex","ETHUSD",1761096310323,6.411276,3867.2,3867.1,14.5]
["bitfinex","ETHUSD",1761096311207,5.410278,3867.2,3867.1,14.5]
["bitfinex","ETHUSD",1761096311537,2.19168,3867.2,3867.1,14.5]
["bitfinex","ETHUSD",1761096311902,2.19168,3867.2,3866.8,3.341]
["bitfinex","ETHUSD",1761096312103,0.1296,3866.9,3866.8,3.341]
["bitfinex","ETHUSD",1761096312474,2.58643775,3866.4,3865.6,0.002]
["bitfinex","ETHUSD",1761096312603,0.50688,3866.2,3865.7,3.338]
["bitfinex","ETHUSD",1761096312924,3.0937336,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096313126,0.50688,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096313340,0.96938,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096316171,0.4625,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096316460,0.96938,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096317964,3.5562336,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096318263,0.96938,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761096318830,0.4625,3866.5,3865.6,0.002]
["bitfinex","ETHUSD",1761096319037,1.5552,3866.3,3865.7,5.92179764]
["bitfinex","ETHUSD",1761096319237,2.58603555,3867.0,3865.8,0.02586786]
["bitfinex","ETHUSD",1761096319437,11.409908,3866.8,3865.7,3.335]
["bitfinex","ETHUSD",1761096319760,5.537465,3866.7,3866.1,2.58654414]
["bitfinex","ETHUSD",1761096319968,1.5552,3866.4,3866.0,2.58664162]
["bitfinex","ETHUSD",1761096320136,1.5552,3866.4,3866.0,2.58663618]
["bitfinex","ETHUSD",1761096320841,7.364228,3866.5,3866.0,2.58663618]
["bitfinex","ETHUSD",1761096321252,2.06208,3866.6,3866.0,3.336]
["bitfinex","ETHUSD",1761096321447,8.257943,3866.5,3866.0,5.92263109]
["bitfinex","ETHUSD",1761096321675,1.5552,3866.4,3866.0,5.92263109]
["bitfinex","ETHUSD",1761096321881,1.5552,3866.4,3866.1,2.58658251]
["bitfinex","ETHUSD",1761096322075,0.50688,3866.6,3866.1,2.58658251]
["bitfinex","ETHUSD",1761096322391,0.50688,3866.7,3866.1,2.58656829]
["bitfinex","ETHUSD",1761096322687,0.1296,3866.3,3866.1,2.58656829]
["bitfinex","ETHUSD",1761096323460,0.1296,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1761096323685,0.1296,3866.3,3866.1,2.30093502]
["bitfinex","ETHUSD",1761096324095,0.1296,3866.3,3866.1,4.88751367]
["bitfinex","ETHUSD",1761096324289,0.1296,3866.3,3866.0,3.336]
["bitfinex","ETHUSD",1761096325308,1.5552,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096325589,22.96245296,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096325795,23.43025296,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096325992,21.29233735,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096326178,19.62311235,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096326496,15.32607935,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096326690,12.72440796,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096327195,16.05940796,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096327398,23.50247996,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096328067,22.67347996,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096328396,20.88244696,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096328996,23.22933775,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096329396,25.99723575,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096330098,25.02023575,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096330603,19.98209175,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096331616,22.68621375,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096331979,21.43321375,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096332716,29.16154075,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096333474,10.92795675,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096333679,22.30366496,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096334472,8.58106596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096334674,28.18102496,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096335308,26.59420196,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096335989,19.30510796,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096336188,21.5348304,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096336495,20.3685304,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096336704,21.1975304,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096336904,20.3693874,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096337720,21.2087304,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096338921,16.862936,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096339127,8.378507,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096339324,10.96509296,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096339821,22.96090296,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096340028,17.81936596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096340715,2.19168,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096340906,10.72282396,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096341102,8.10426596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096341837,5.51768,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096342330,0.1296,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096342549,6.566936,3867.2,3866.4,2.58638202]
["bitfinex","ETHUSD",1761096342853,1.5552,3867.3,3866.7,2.58615752]
["bitfinex","ETHUSD",1761096343128,0.50688,3867.2,3866.8,17.08610534]
["bitfinex","ETHUSD",1761096343345,1.5552,3867.3,3866.8,17.08610534]
["bitfinex","ETHUSD",1761096343512,1.5552,3867.3,3866.8,14.5]
["bitfinex","ETHUSD",1761096343712,0.1296,3866.9,3866.8,14.5]
["bitfinex","ETHUSD",1761096348529,1.32578,3866.9,3866.8,14.5]
["bitfinex","ETHUSD",1761096348837,13.08664037,3866.9,3866.2,2.58650495]
["bitfinex","ETHUSD",1761096349135,0.1296,3866.6,3866.3,2.58644355]
["bitfinex","ETHUSD",1761096349333,0.1296,3866.6,3866.2,2.58650624]
["bitfinex","ETHUSD",1761096350127,0.4678,3866.5,3866.1,3.323]
["bitfinex","ETHUSD",1761096350329,0.1296,3866.2,3866.1,3.323]
["bitfinex","ETHUSD",1761096350843,0.1296,3866.2,3866.0,0.002]
["bitfinex","ETHUSD",1761096351002,2.723704,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096351199,2.012657,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096356840,2.450957,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096357239,2.012657,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096357422,0.1296,3866.2,3866.0,0.002]
["bitfinex","ETHUSD",1761096357621,1.7767,3866.9,3866.1,2.58658596]
["bitfinex","ETHUSD",1761096357818,1.7767,3866.9,3866.0,0.002]
["bitfinex","ETHUSD",1761096357819,0.50688,3866.4,3866.0,2.58861258]
["bitfinex","ETHUSD",1761096358326,0.50688,3866.4,3866.0,0.002]
["bitfinex","ETHUSD",1761096359448,0.50688,3866.6,3866.1,2.58658092]
["bitfinex","ETHUSD",1761096359744,0.50688,3866.4,3866.1,2.58658092]
["bitfinex","ETHUSD",1761096360143,0.50688,3866.6,3866.1,2.58658092]
["bitfinex","ETHUSD",1761096360351,0.50688,3866.4,3866.0,0.002]
["bitfinex","ETHUSD",1761096360710,0.4383,3866.3,3866.0,0.002]
["bitfinex","ETHUSD",1761096360911,0.50688,3866.4,3866.0,2.58863099]
["bitfinex","ETHUSD",1761096361134,0.50688,3866.4,3866.0,0.002]
["bitfinex","ETHUSD",1761096361345,0.4383,3866.3,3866.0,0.002]
["bitfinex","ETHUSD",1761096361725,2.183802,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096361924,8.338514,3866.2,3866.0,0.002]
["bitfinex","ETHUSD",1761096362122,0.50688,3866.3,3866.0,0.002]
["bitfinex","ETHUSD",1761096362327,14.433967,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096362721,3.989213,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096362916,3.550913,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096364145,3.300016,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096365524,0.50688,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096366226,3.573803,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096367864,3.703403,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096371525,9.06799482,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096371726,6.48140886,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096371926,2.97618586,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096372256,2.19168,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096373057,1.6848,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096373227,0.1296,3866.1,3866.0,2.58865287]
["bitfinex","ETHUSD",1761096373956,3.63,3866.6,3866.4,2.58633143]
["bitfinex","ETHUSD",1761096374132,3.63,3866.6,3866.3,2.58640423]
["bitfinex","ETHUSD",1761096374337,1.5552,3866.5,3866.3,2.58640423]
["bitfinex","ETHUSD",1761096374655,0.1296,3866.4,3866.1,5.90956518]
["bitfinex","ETHUSD",1761096377544,0.1296,3866.4,3866.2,2.58650539]
["bitfinex","ETHUSD",1761096377751,0.1296,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761096378168,0.1296,3866.4,3866.2,2.58650091]
["bitfinex","ETHUSD",1761096378567,0.1296,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761096380659,0.1296,3866.4,3866.1,3.323]
["bitfinex","ETHUSD",1761096380854,0.1296,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761096381751,0.2324,3866.9,3866.5,2.58631494]
["bitfinex","ETHUSD",1761096381951,0.50688,3866.9,3866.5,2.58631494]
["bitfinex","ETHUSD",1761096382152,0.50688,3867.2,3866.6,2.58621831]
["bitfinex","ETHUSD",1761096382353,0.1296,3866.7,3866.6,2.58621831]
["bitfinex","ETHUSD",1761096383352,0.1296,3866.7,3866.6,17.08621831]
["bitfinex","ETHUSD",1761096383688,0.1296,3866.7,3866.6,14.5]
["bitfinex","ETHUSD",1761096385378,0.5915,3866.7,3866.6,14.5]
["bitfinex","ETHUSD",1761096386393,0.1296,3866.7,3866.6,14.5]
["bitfinex","ETHUSD",1761096388787,0.5915,3866.7,3866.6,14.5]
["bitfinex","ETHUSD",1761096389205,0.1296,3866.7,3866.6,14.5]
["bitfinex","ETHUSD",1761096389364,2.19168,3866.7,3866.6,14.5]
["bitfinex","ETHUSD",1761096389564,27.3224229,3866.7,3866.6,14.5]
["bitfinex","ETHUSD",1761096389995,21.9943569,3866.7,3866.6,14.5]
["bitfinex","ETHUSD",1761096390381,16.2824309,3866.7,3866.6,14.5]
["bitfinex","ETHUSD",1761096390572,15.5899769,3866.7,3866.6,14.5]
["bitfinex","ETHUSD",1761096390776,3.1535629,3866.7,3866.6,14.5]
["bitfinex","ETHUSD",1761096391091,2.65358,3866.7,3866.6,14.5]
["bitfinex","ETHUSD",1761096392289,4.906255,3866.7,3866.6,14.5]
["bitfinex","ETHUSD",1761096392496,2.06208,3866.6,3866.3,0.002]
["bitfinex","ETHUSD",1761096392694,0.96878,3866.6,3866.3,0.002]
["bitfinex","ETHUSD",1761096392896,0.1296,3866.4,3866.3,14.502]
["bitfinex","ETHUSD",1761096394888,0.5915,3866.4,3866.3,14.502]
["bitfinex","ETHUSD",1761096395288,0.1296,3866.4,3866.3,14.502]
["bitfinex","ETHUSD",1761096397013,0.5915,3866.4,3866.3,14.502]
["bitfinex","ETHUSD",1761096397476,8.93409119,3866.4,3866.3,14.502]
["bitfinex","ETHUSD",1761096397682,11.88663417,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761096397882,23.89825417,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761096398713,23.45059417,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761096398910,25.7851428,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761096399316,18.9519458,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761096399886,26.0338188,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761096400511,5.97458,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761096400713,3.95748,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761096401017,0.1296,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761096402488,0.1296,3866.4,3866.3,2.58845216]
["bitfinex","ETHUSD",1761096402797,0.1296,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1761096403510,0.1296,3866.5,3866.4,2.75118526]
["bitfinex","ETHUSD",1761096404141,0.50688,3867.2,3866.4,4.90245355]
["bitfinex","ETHUSD",1761096404356,0.1296,3866.8,3866.3,0.002]
["bitfinex","ETHUSD",1761096404538,0.1296,3866.8,3866.4,2.58637767]
["bitfinex","ETHUSD",1761096404739,0.1296,3866.8,3866.4,2.58638015]
["bitfinex","ETHUSD",1761096404920,0.1296,3866.8,3866.3,0.002]
["bitfinex","ETHUSD",1761096405126,0.1296,3866.8,3866.4,2.58636678]
["bitfinex","ETHUSD",1761096405409,0.50688,3866.7,3866.3,0.002]
["bitfinex","ETHUSD",1761096405650,0.50688,3866.8,3866.4,2.58638]
["bitfinex","ETHUSD",1761096405831,1.5552,3867.0,3866.3,0.002]
["bitfinex","ETHUSD",1761096406031,2.82242846,3868.0,3866.4,2.48086942]
["bitfinex","ETHUSD",1761096406032,0.50688,3867.2,3866.4,2.48086942]
["bitfinex","ETHUSD",1761096406254,0.50688,3867.2,3866.7,2.58612847]
["bitfinex","ETHUSD",1761096406462,0.50688,3867.2,3866.8,2.58610834]
["bitfinex","ETHUSD",1761096406657,0.50688,3867.2,3866.7,2.58616666]
["bitfinex","ETHUSD",1761096407129,0.50688,3867.2,3866.6,5.90723263]
["bitfinex","ETHUSD",1761096407659,0.50688,3867.2,3866.7,2.58616506]
["bitfinex","ETHUSD",1761096408452,0.50688,3867.2,3866.8,2.58606124]
["bitfinex","ETHUSD",1761096409038,2.58551408,3867.8,3866.8,1.0306106]
["bitfinex","ETHUSD",1761096409236,5.9053911,3867.9,3867.1,2.58586977]
["bitfinex","ETHUSD",1761096409547,5.91092405,3868.1,3867.1,2.58586977]
["bitfinex","ETHUSD",1761096409548,0.50688,3867.8,3867.2,14.5]
["bitfinex","ETHUSD",1761096409745,2.06208,3867.8,3867.4,2.58565685]
["bitfinex","ETHUSD",1761096409927,5.900417,3867.7,3867.2,2.58584011]
["bitfinex","ETHUSD",1761096410426,0.4619,3867.6,3867.5,14.5]
["bitfinex","ETHUSD",1761096410742,11.391325,3867.6,3867.5,14.5]
["bitfinex","ETHUSD",1761096410948,4.2209,3867.6,3867.5,14.5]
["bitfinex","ETHUSD",1761096411156,3.759,3867.6,3867.5,14.5]
["bitfinex","ETHUSD",1761096411441,7.61472704,3867.7,3867.5,14.5]
["bitfinex","ETHUSD",1761096411626,11.685682,3867.6,3867.5,14.5]
["bitfinex","ETHUSD",1761096412014,14.27126479,3867.6,3867.5,14.5]
["bitfinex","ETHUSD",1761096412232,16.61073616,3867.6,3867.5,14.5]
["bitfinex","ETHUSD",1761096412610,26.38299416,3867.6,3867.5,14.5]
["bitfinex","ETHUSD",1761096412814,29.70299416,3867.6,3867.5,14.5]
["bitfinex","ETHUSD",1761096413125,29.70299416,3867.6,3866.2,2.5864703]
["bitfinex","ETHUSD",1761096413126,0.50688,3866.8,3866.1,3.32]
["bitfinex","ETHUSD",1761096413336,0.2221,3866.4,3866.1,3.32]
["bitfinex","ETHUSD",1761096413540,0.2221,3866.4,3866.2,14.5]
["bitfinex","ETHUSD",1761096413722,0.50688,3866.6,3866.2,14.5]
["bitfinex","ETHUSD",1761096414043,0.50688,3866.8,3866.2,14.5]
["bitfinex","ETHUSD",1761096414414,3.09300077,3866.8,3866.2,14.5]
["bitfinex","ETHUSD",1761096414619,6.986224,3866.9,3866.3,2.58843166]
["bitfinex","ETHUSD",1761096414821,3.773045,3866.9,3866.3,2.58843166]
["bitfinex","ETHUSD",1761096415321,3.773045,3866.9,3866.4,14.5]
["bitfinex","ETHUSD",1761096415521,0.1296,3866.7,3866.4,14.5]
["bitfinex","ETHUSD",1761096416319,1.5552,3867.2,3866.5,2.58626672]
["bitfinex","ETHUSD",1761096416550,0.1296,3866.8,3866.6,2.58623776]
["bitfinex","ETHUSD",1761096417120,0.1296,3866.8,3866.7,3.32]
["bitfinex","ETHUSD",1761096418022,0.1296,3866.8,3866.7,5.9061846]
["bitfinex","ETHUSD",1761096418850,0.1296,3867.0,3866.8,2.58606548]
["bitfinex","ETHUSD",1761096419175,0.50688,3867.6,3867.0,2.58593714]
["bitfinex","ETHUSD",1761096419336,0.1296,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761096419534,1.5552,3867.8,3867.1,2.58591709]
["bitfinex","ETHUSD",1761096419863,0.1296,3867.4,3867.2,17.08583467]
["bitfinex","ETHUSD",1761096420055,0.1296,3867.4,3867.3,3.319]
["bitfinex","ETHUSD",1761096423544,11.8462965,3867.4,3866.9,0.1296]
["bitfinex","ETHUSD",1761096423747,11.8462965,3867.4,3866.3,0.002]
["bitfinex","ETHUSD",1761096423748,0.1296,3867.1,3867.0,3.319]
["bitfinex","ETHUSD",1761096424137,0.5875,3867.1,3867.0,3.319]
["bitfinex","ETHUSD",1761096424359,0.5875,3867.1,3867.0,17.819]
["bitfinex","ETHUSD",1761096424743,0.5875,3867.1,3867.0,14.5]
["bitfinex","ETHUSD",1761096424944,0.95211792,3867.1,3867.0,14.5]
["bitfinex","ETHUSD",1761096425147,0.5875,3867.1,3867.0,14.5]
["bitfinex","ETHUSD",1761096427938,0.5875,3867.1,3866.9,0.002]
["bitfinex","ETHUSD",1761096428141,10.66496696,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761096428468,3.487844,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761096429267,3.641277,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761096430064,3.183377,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761096430268,0.1296,3867.1,3866.9,0.002]
["bitfinex","ETHUSD",1761096431250,2.58598396,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761096431446,3.16191765,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761096431671,3.61981765,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761096432242,1.03383369,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761096432444,0.4579,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761096433080,3.04388396,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761096433942,0.4579,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761096434144,3.04388396,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761096434896,0.4579,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761096435819,0.1296,3867.1,3866.9,0.002]
["bitfinex","ETHUSD",1761096436978,0.5875,3867.1,3866.9,0.002]
["bitfinex","ETHUSD",1761096438598,0.1296,3867.1,3866.9,0.002]
["bitfinex","ETHUSD",1761096439801,1.41663663,3867.1,3866.9,0.002]
["bitfinex","ETHUSD",1761096439971,0.98493663,3867.1,3866.9,0.002]
["bitfinex","ETHUSD",1761096440173,1.9869,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761096440370,31.38129707,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761096440684,29.20593395,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761096440890,31.80786458,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761096441505,38.55261858,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761096441804,24.59757958,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761096442496,38.17817158,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761096442698,20.52972458,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761096442892,16.97367858,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761096443116,19.2521607,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761096443309,19.35588774,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761096443621,22.55962474,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761096444019,19.24162474,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761096444221,2.16580704,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761096444515,6.49944939,3867.4,3866.9,0.002]
["bitfinex","ETHUSD",1761096444516,1.5552,3867.1,3866.9,0.002]
["bitfinex","ETHUSD",1761096445304,0.50688,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761096445630,0.50688,3867.2,3866.9,0.002]
["bitfinex","ETHUSD",1761096447587,1.5552,3867.3,3866.9,2.58803575]
["bitfinex","ETHUSD",1761096448130,1.5552,3867.3,3866.9,0.002]
["bitfinex","ETHUSD",1761096448489,1.5552,3867.3,3866.9,2.58803827]
["bitfinex","ETHUSD",1761096450437,0.1296,3867.1,3866.9,2.58803827]
["bitfinex","ETHUSD",1761096451453,0.1296,3867.1,3866.9,0.002]
["bitfinex","ETHUSD",1761096451808,0.1296,3867.1,3867.0,14.5]
["bitfinex","ETHUSD",1761096457841,0.1296,3867.1,3867.0,20.56778396]
["bitfinex","ETHUSD",1761096458049,0.1296,3867.3,3867.0,22.88336911]
["bitfinex","ETHUSD",1761096458654,0.1296,3867.3,3867.1,2.5858834]
["bitfinex","ETHUSD",1761096459063,0.1296,3867.3,3867.2,0.1648]
["bitfinex","ETHUSD",1761096459257,0.50688,3867.8,3867.1,0.19065917]
["bitfinex","ETHUSD",1761096459557,0.1296,3867.4,3867.1,0.19065917]
["bitfinex","ETHUSD",1761096459756,0.40551276,3868.1,3867.1,1.34262748]
["bitfinex","ETHUSD",1761096459964,0.1296,3867.6,3867.5,2.5856319]
["bitfinex","ETHUSD",1761096460170,0.50688,3868.1,3867.5,2.5856319]
["bitfinex","ETHUSD",1761096460457,0.1296,3867.8,3867.6,2.5855826]
["bitfinex","ETHUSD",1761096460854,2.58598549,3868.5,3867.7,5.90150985]
["bitfinex","ETHUSD",1761096460855,0.001,3868.5,3867.7,5.90150985]
["bitfinex","ETHUSD",1761096461039,10.102966,3868.4,3867.9,2.58533544]
["bitfinex","ETHUSD",1761096461239,0.50788,3868.5,3867.9,2.58533544]
["bitfinex","ETHUSD",1761096461441,1.5552,3868.3,3868.0,14.5]
["bitfinex","ETHUSD",1761096462157,0.50788,3868.5,3868.0,14.5]
["bitfinex","ETHUSD",1761096463170,0.94658,3868.5,3868.0,14.5]
["bitfinex","ETHUSD",1761096463341,0.94658,3868.5,3868.0,17.816]
["bitfinex","ETHUSD",1761096463534,1.5552,3868.3,3868.0,17.816]
["bitfinex","ETHUSD",1761096464135,1.5552,3868.1,3868.0,17.816]
["bitfinex","ETHUSD",1761096464336,0.4387,3868.2,3868.0,17.816]
["bitfinex","ETHUSD",1761096466181,1.5552,3868.2,3868.0,17.816]
["bitfinex","ETHUSD",1761096466359,0.94658,3868.5,3868.0,17.816]
["bitfinex","ETHUSD",1761096466565,0.50788,3868.5,3868.1,0.1648]
["bitfinex","ETHUSD",1761096466784,2.099476,3868.4,3868.1,0.1648]
["bitfinex","ETHUSD",1761096468380,2.099476,3868.4,3868.0,17.816]
["bitfinex","ETHUSD",1761096470179,2.099476,3868.4,3868.0,20.40131046]
["bitfinex","ETHUSD",1761096470381,0.50788,3868.5,3868.0,20.40131046]
["bitfinex","ETHUSD",1761096470886,0.1296,3868.1,3868.0,20.40131046]
["bitfinex","ETHUSD",1761096471655,0.1296,3868.1,3868.0,17.816]
["bitfinex","ETHUSD",1761096476165,0.5972,3868.1,3868.0,17.816]
["bitfinex","ETHUSD",1761096477605,0.5972,3868.1,3868.0,14.5]
["bitfinex","ETHUSD",1761096477956,0.5972,3868.1,3868.0,14.502]
["bitfinex","ETHUSD",1761096478156,15.777752,3868.1,3868.0,14.502]
["bitfinex","ETHUSD",1761096478365,14.57547957,3868.1,3868.0,14.502]
["bitfinex","ETHUSD",1761096478870,12.251319,3868.1,3868.0,14.502]
["bitfinex","ETHUSD",1761096479194,9.947178,3868.1,3868.0,14.502]
["bitfinex","ETHUSD",1761096479970,12.53242657,3868.1,3868.0,14.502]
["bitfinex","ETHUSD",1761096480187,16.21540657,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761096480386,19.52940657,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761096480701,22.07321533,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761096480898,4.73548876,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761096481069,9.41627957,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761096481413,28.73615789,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761096481586,32.05015789,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761096482391,35.90230889,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761096482714,34.27777789,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761096482909,37.28520687,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761096483313,38.19727587,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761096484470,40.66321752,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761096485611,34.15035425,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761096485786,40.06628488,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761096485992,40.66348488,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761096486391,40.7672025,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761096486897,38.9360035,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761096487109,25.7409875,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761096487289,28.6383865,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761096487490,27.0353025,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761096487717,26.93158488,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761096488422,33.17930688,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761096488923,36.80930688,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761096489413,36.92829388,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761096489614,24.01489588,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761096490420,27.17977388,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761096490744,30.49277388,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761096491092,15.89339556,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761096491421,37.02886588,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761096491893,36.24456388,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761096492222,31.99711788,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761096492413,33.00552988,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761096493601,34.71929488,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761096493922,28.93394788,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761096494502,44.29248488,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761096495026,41.31558988,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761096495539,44.29248488,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761096497642,18.11324288,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761096497843,44.29248488,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761096498628,40.66248488,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761096499712,39.97480688,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761096500947,40.66248488,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761096501129,36.07280488,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761096501747,40.66248488,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761096503742,43.9860012,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761096504260,43.9860012,3867.7,3867.2,0.002]
["bitfinex","ETHUSD",1761096504261,44.08972743,3867.7,3867.2,0.002]
["bitfinex","ETHUSD",1761096504436,4.64806396,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761096504644,37.59342228,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761096504839,38.02612228,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761096505039,38.12986196,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761096510966,30.82757348,3866.6,3866.3,0.002]
["bitfinex","ETHUSD",1761096511169,3.09346596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096511378,37.89612428,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096511597,37.99988845,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096511803,40.60181908,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096513609,34.27917008,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096514176,35.96256808,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096514376,35.85880391,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096514596,35.06836991,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096515071,40.49805491,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096515690,40.90375997,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096516191,38.47689397,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096516392,38.07118891,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096517111,14.31881291,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096517321,40.49805491,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096518087,14.42258623,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096518309,33.63367823,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096519324,38.89566223,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096520322,40.60182823,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096521224,40.73142823,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096521802,39.99963723,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096522013,19.61218523,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096522523,26.33884791,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096522823,23.83725991,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096523328,40.62765491,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096523792,40.19495491,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096523993,35.71164391,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096524445,40.19495491,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096525538,40.62765491,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096525743,39.37814191,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761096526114,30.82797487,3866.0,3865.3,0.002]
["bitfinex","ETHUSD",1761096526345,30.8281756,3865.7,3865.3,0.002]
["bitfinex","ETHUSD",1761096526559,37.59329192,3865.7,3865.3,0.002]
["bitfinex","ETHUSD",1761096526715,38.02599192,3865.7,3865.3,0.002]
["bitfinex","ETHUSD",1761096527636,4.64913437,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761096527814,37.46389269,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761096528014,0.50688,3865.2,3864.8,0.002]
["bitfinex","ETHUSD",1761096528244,34.15216044,3865.0,3864.8,0.002]
["bitfinex","ETHUSD",1761096528449,34.28176044,3865.0,3864.8,0.002]
["bitfinex","ETHUSD",1761096528620,34.71446044,3865.0,3864.8,0.002]
["bitfinex","ETHUSD",1761096529220,32.28879476,3865.0,3864.8,0.002]
["bitfinex","ETHUSD",1761096529418,36.88369107,3865.0,3864.8,0.002]
["bitfinex","ETHUSD",1761096529956,40.77218168,3865.0,3864.8,0.002]
["bitfinex","ETHUSD",1761096532216,38.46119668,3865.0,3864.8,0.002]
["bitfinex","ETHUSD",1761096532413,36.47272868,3865.0,3864.8,0.002]
["bitfinex","ETHUSD",1761096533643,44.40218168,3865.0,3864.8,0.002]
["bitfinex","ETHUSD",1761096533971,36.98108736,3865.0,3864.8,0.002]
["bitfinex","ETHUSD",1761096534120,27.75352936,3865.0,3864.8,0.002]
["bitfinex","ETHUSD",1761096534321,22.29077336,3865.0,3864.8,0.002]
["bitfinex","ETHUSD",1761096534620,22.29077336,3865.0,3864.9,0.1668]
["bitfinex","ETHUSD",1761096534621,34.54797736,3865.0,3864.9,0.1668]
["bitfinex","ETHUSD",1761096534820,31.90919336,3865.0,3864.9,0.1668]
["bitfinex","ETHUSD",1761096535248,31.90919336,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096535544,17.77872336,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096535715,43.95796536,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096537446,41.87384936,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096537761,43.95796536,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096537914,38.16325036,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096538119,27.06357136,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096538546,12.45619632,3865.0,3864.9,0.1668]
["bitfinex","ETHUSD",1761096538728,0.1296,3865.0,3864.9,0.1668]
["bitfinex","ETHUSD",1761096540354,21.43946112,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096541228,24.34011012,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096541433,13.06428,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096541736,15.65160212,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096542325,30.95824412,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096542661,27.16395512,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096542833,29.76588575,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096543025,17.78112875,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096543363,26.74094375,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096543951,19.54801475,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096544142,11.77390212,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096544342,11.82635112,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096545464,11.78599312,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096545628,12.22909312,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096546138,11.78599312,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096546338,34.71234412,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096546543,32.52870557,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096547406,30.58685657,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096547590,29.65511557,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096547901,33.28511557,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096548104,27.84842357,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096548291,22.76680257,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096548502,22.76596357,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096549417,23.81212157,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096550412,22.77891557,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096551514,40.00923357,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096551722,40.45233357,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096552030,33.76259957,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096552191,28.60361857,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096552592,14.50671045,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096552800,9.004693,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096553006,12.314693,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096553741,5.82168,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096553924,11.29333,3865.0,3864.9,0.1668]
["bitfinex","ETHUSD",1761096554441,11.29333,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096554745,25.5977199,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096554914,22.2877199,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096555242,25.5977199,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096555719,30.6534189,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096556103,28.8509169,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096556627,23.2290189,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096556804,12.18821,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096557740,24.624309,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096558105,22.288245,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096558305,21.338883,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096558714,17.509607,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096559422,9.13168,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096559650,11.267149,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096560948,16.883012,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096561642,15.943012,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096562341,14.831779,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096562544,5.82168,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096562714,5.82168,3865.0,3864.9,0.1668]
["bitfinex","ETHUSD",1761096562915,0.1296,3865.0,3864.9,3.02981252]
["bitfinex","ETHUSD",1761096563136,0.001,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1761096563336,0.001,3865.1,3865.0,2.77799534]
["bitfinex","ETHUSD",1761096564014,0.001,3865.1,3865.0,2.90759534]
["bitfinex","ETHUSD",1761096564217,0.001,3865.1,3865.0,5.48365275]
["bitfinex","ETHUSD",1761096564914,0.001,3865.1,3865.0,5.61325275]
["bitfinex","ETHUSD",1761096566758,0.001,3865.1,3865.0,3.01132212]
["bitfinex","ETHUSD",1761096566955,0.001,3865.1,3865.0,17.51132212]
["bitfinex","ETHUSD",1761096568058,12.080212,3865.1,3865.0,0.1296]
["bitfinex","ETHUSD",1761096568260,12.664712,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096568467,17.28195432,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096568639,14.6946322,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096568840,7.4582572,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096569049,13.1307432,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096569429,9.6924082,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096569630,9.4086302,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096570032,11.1207832,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096571064,17.9608772,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096571359,16.5608772,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096571952,10.2956022,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096572131,10.5102122,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096573040,6.1400622,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096573242,4.327839,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096573471,2.06208,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761096573969,0.001,3865.1,3864.9,0.1668]
["bitfinex","ETHUSD",1761096574134,0.001,3865.1,3864.9,2.75414199]
["bitfinex","ETHUSD",1761096574339,0.001,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1761096574553,0.001,3865.1,3865.0,17.25212212]
["bitfinex","ETHUSD",1761096578069,0.1306,3865.1,3865.0,17.25212212]
["bitfinex","ETHUSD",1761096578368,0.001,3865.1,3865.0,19.61796656]
["bitfinex","ETHUSD",1761096578567,0.001,3865.1,3865.0,14.5]
["bitfinex","ETHUSD",1761096578743,0.001,3865.1,3865.0,15.00688]
["bitfinex","ETHUSD",1761096580151,0.001,3865.1,3865.0,17.59420212]
["bitfinex","ETHUSD",1761096580354,0.001,3865.1,3865.0,15.00688]
["bitfinex","ETHUSD",1761096580966,0.001,3865.1,3865.0,17.08732212]
["bitfinex","ETHUSD",1761096581741,13.910792,3865.1,3865.0,14.5]
["bitfinex","ETHUSD",1761096581965,16.9861532,3865.1,3865.0,14.5]
["bitfinex","ETHUSD",1761096582279,10.8416882,3865.1,3865.0,14.502]
["bitfinex","ETHUSD",1761096582844,20.2448762,3865.1,3865.0,14.502]
["bitfinex","ETHUSD",1761096584956,2.06308,3865.1,3865.0,14.502]
["bitfinex","ETHUSD",1761096585151,2.06308,3865.1,3865.0,0.002]
["bitfinex","ETHUSD",1761096585356,4.893488,3865.1,3865.0,0.002]
["bitfinex","ETHUSD",1761096585558,2.06308,3865.1,3865.0,0.002]
["bitfinex","ETHUSD",1761096586157,5.015342,3865.1,3865.0,0.002]
["bitfinex","ETHUSD",1761096586642,4.839516,3865.1,3865.0,0.002]
["bitfinex","ETHUSD",1761096587650,2.06308,3865.1,3865.0,0.002]
["bitfinex","ETHUSD",1761096588362,1.5562,3865.1,3865.0,0.002]
["bitfinex","ETHUSD",1761096588747,1.5562,3865.1,3865.0,2.58932212]
["bitfinex","ETHUSD",1761096588946,1.5562,3865.1,3865.0,17.08932212]
["bitfinex","ETHUSD",1761096590087,1.5562,3865.1,3865.0,14.502]
["bitfinex","ETHUSD",1761096596990,26.72472018,3865.1,3865.0,14.502]
["bitfinex","ETHUSD",1761096597288,29.67331218,3865.1,3865.0,0.002]
["bitfinex","ETHUSD",1761096597995,34.81047718,3865.1,3865.0,0.002]
["bitfinex","ETHUSD",1761096598866,33.80857418,3865.1,3865.0,0.002]
["bitfinex","ETHUSD",1761096599048,34.81047718,3865.1,3865.0,0.002]
["bitfinex","ETHUSD",1761096600305,26.48941618,3865.1,3865.0,0.002]
["bitfinex","ETHUSD",1761096600472,30.11941618,3865.1,3865.0,0.002]
["bitfinex","ETHUSD",1761096600793,30.82884496,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761096601103,30.8291128,3864.3,3862.9,3.305]
["bitfinex","ETHUSD",1761096601257,23.80228826,3864.3,3863.0,14.5]
["bitfinex","ETHUSD",1761096601462,25.22936426,3864.3,3863.0,14.5]
["bitfinex","ETHUSD",1761096601691,21.92436426,3864.3,3863.0,14.5]
["bitfinex","ETHUSD",1761096601876,27.83129489,3864.3,3863.0,14.5]
["bitfinex","ETHUSD",1761096602190,40.66129789,3864.3,3863.0,14.5]
["bitfinex","ETHUSD",1761096602556,40.73213087,3864.3,3863.0,14.5]
["bitfinex","ETHUSD",1761096602758,37.42713087,3864.3,3863.0,14.5]
["bitfinex","ETHUSD",1761096603090,41.06716987,3864.3,3863.0,14.5]
["bitfinex","ETHUSD",1761096603715,2.06208,3863.2,3863.0,14.5]
["bitfinex","ETHUSD",1761096604010,4.738651,3863.1,3863.0,14.5]
["bitfinex","ETHUSD",1761096604783,7.32724565,3863.1,3863.0,14.5]
["bitfinex","ETHUSD",1761096604980,0.50688,3862.7,3862.3,0.1708]
["bitfinex","ETHUSD",1761096605181,0.1296,3862.6,3862.3,0.1708]
["bitfinex","ETHUSD",1761096605409,0.1296,3862.4,3862.3,0.1708]
["bitfinex","ETHUSD",1761096605894,0.1296,3862.4,3862.3,14.6708]
["bitfinex","ETHUSD",1761096606318,9.30793146,3862.4,3862.3,14.5]
["bitfinex","ETHUSD",1761096606483,7.96492646,3862.4,3862.3,14.5]
["bitfinex","ETHUSD",1761096606682,5.52303446,3862.4,3862.3,14.5]
["bitfinex","ETHUSD",1761096606883,8.85288246,3862.4,3862.3,14.5]
["bitfinex","ETHUSD",1761096607121,4.65125658,3862.3,3861.7,3.4758]
["bitfinex","ETHUSD",1761096607321,0.1296,3861.8,3861.7,3.4758]
["bitfinex","ETHUSD",1761096607496,0.1296,3861.8,3861.3,0.1708]
["bitfinex","ETHUSD",1761096607497,0.1296,3861.8,3861.3,3.305]
["bitfinex","ETHUSD",1761096607826,0.1296,3861.8,3861.5,2.58965668]
["bitfinex","ETHUSD",1761096608026,0.1296,3861.8,3861.3,3.4758]
["bitfinex","ETHUSD",1761096608212,0.1296,3861.8,3861.4,2.58972688]
["bitfinex","ETHUSD",1761096608400,0.1296,3861.8,3861.3,5.89478346]
["bitfinex","ETHUSD",1761096608724,0.1296,3861.8,3861.4,2.58971559]
["bitfinex","ETHUSD",1761096608928,0.1296,3861.8,3861.5,2.58965175]
["bitfinex","ETHUSD",1761096609130,0.1296,3861.8,3861.3,3.4758]
["bitfinex","ETHUSD",1761096609426,0.1296,3861.8,3861.4,2.58967424]
["bitfinex","ETHUSD",1761096609624,0.1296,3861.8,3861.5,2.58965382]
["bitfinex","ETHUSD",1761096609827,0.1296,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1761096610191,0.1296,3861.8,3861.7,2.7603331]
["bitfinex","ETHUSD",1761096610702,2.71952774,3862.5,3861.7,2.7603331]
["bitfinex","ETHUSD",1761096610703,5.083203,3862.9,3862.2,2.589196]
["bitfinex","ETHUSD",1761096610888,0.1296,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1761096611598,0.1296,3862.1,3861.8,2.5894494]
["bitfinex","ETHUSD",1761096611923,0.1296,3861.9,3861.7,3.305]
["bitfinex","ETHUSD",1761096612095,0.1296,3861.9,3861.2,0.1296]
["bitfinex","ETHUSD",1761096612301,0.1296,3861.9,3861.3,5.89473733]
["bitfinex","ETHUSD",1761096612502,0.1296,3861.9,3861.5,2.58960713]
["bitfinex","ETHUSD",1761096612930,0.1296,3861.9,3861.3,5.89475453]
["bitfinex","ETHUSD",1761096613092,0.1296,3861.7,3861.3,3.305]
["bitfinex","ETHUSD",1761096613787,0.1296,3861.7,3861.3,5.89479226]
["bitfinex","ETHUSD",1761096614188,11.766266,3861.7,3861.3,3.305]
["bitfinex","ETHUSD",1761096614422,0.1296,3861.5,3861.3,3.305]
["bitfinex","ETHUSD",1761096615901,0.1296,3861.5,3861.1,0.1708]
["bitfinex","ETHUSD",1761096616099,0.1296,3861.3,3861.1,0.1708]
["bitfinex","ETHUSD",1761096616304,0.1296,3861.3,3861.0,5.89599831]
["bitfinex","ETHUSD",1761096616600,0.1296,3861.3,3861.0,3.306]
["bitfinex","ETHUSD",1761096616601,0.5939,3861.3,3861.0,3.306]
["bitfinex","ETHUSD",1761096616799,2.43828,3861.0,3860.7,2.59020218]
["bitfinex","ETHUSD",1761096616999,2.43828,3861.0,3860.7,5.89620218]
["bitfinex","ETHUSD",1761096617226,1.6848,3861.1,3860.9,0.002]
["bitfinex","ETHUSD",1761096617406,0.1296,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1761096617789,0.1296,3861.1,3860.9,0.1728]
["bitfinex","ETHUSD",1761096618124,0.1296,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1761096618420,0.1296,3861.1,3860.9,0.002]
["bitfinex","ETHUSD",1761096618649,30.01747646,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761096618805,37.22890968,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761096619009,34.63890709,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761096619811,4.66401063,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761096620009,1.5552,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761096620211,9.795266,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761096620424,5.030916,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761096620735,27.653452,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761096620938,16.919618,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761096621144,18.94471525,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761096621320,14.69871325,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761096621708,21.70951925,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761096621908,7.80907025,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761096622441,2.06208,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761096622615,5.31084,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761096623037,2.06208,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761096623422,4.250231,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761096624245,2.50758,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761096624441,29.78449822,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761096625144,33.03836422,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761096625347,32.14740122,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761096625545,24.18414122,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761096625722,16.52138122,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761096626127,7.69951322,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761096626449,33.87875522,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761096628346,37.18475522,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761096628642,37.31435522,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761096629147,31.68154222,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761096629331,32.73976422,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761096629533,31.16657222,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761096630131,30.16924322,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761096630331,37.31435522,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761096631421,40.64570968,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761096631624,34.1629474,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096631815,40.07087803,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096632151,19.58671003,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096632350,5.61317,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096632527,8.91917,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096633333,15.434732,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096633535,12.575823,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096633958,5.36808,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096634137,31.547322,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096634937,28.025562,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096635136,29.53550863,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096635932,30.11043563,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096636334,25.27809763,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096636735,24.83259763,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096637057,34.59475263,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096637455,37.18502357,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096637652,35.36468557,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096637840,35.12264357,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096638040,22.15362057,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096638244,21.16764857,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096638965,22.27310857,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096639264,20.76251657,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096639435,20.30619357,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096639636,18.69950857,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096639945,18.22386857,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096640261,18.01210324,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096640445,17.60586057,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096640964,17.78568057,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096641262,16.68391957,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096641457,16.81351957,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096641656,10.70482663,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096641964,4.79361063,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096642132,8.116112,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096642535,11.15188294,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096643036,34.71269294,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096643238,32.122422,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096643536,22.65671581,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096644063,23.31725081,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096644366,25.86360638,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761096645031,25.86360638,3860.6,3860.1,0.002]
["bitfinex","ETHUSD",1761096645032,3.09741935,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096645235,43.94695407,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096645465,46.9943847,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096645660,47.09831036,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096646650,32.75854264,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096647047,37.28921764,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096648471,20.064995,3860.4,3860.1,0.002]
["bitfinex","ETHUSD",1761096648677,28.76972113,3860.3,3860.1,0.002]
["bitfinex","ETHUSD",1761096648878,30.32498135,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096649069,29.72216135,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096649377,34.58336135,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096649579,31.25171198,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096649780,29.08913798,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096649980,29.53463798,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096650184,37.18529198,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096651049,11.00604998,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096651250,34.58336135,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096653460,12.793946,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096653669,19.13598535,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096653986,20.04917622,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096654187,34.58336135,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096654383,37.18529198,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096654979,37.49702109,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096655172,37.31489198,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096655894,32.58101798,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096656195,37.33989198,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096656372,32.59393798,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096656562,24.82963698,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096656758,25.30013698,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096657184,37.74620651,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096658089,34.19546251,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096658297,37.74620651,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096658665,36.06322651,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096659197,35.58411451,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096659593,28.48302551,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096659830,22.91618751,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096660180,30.59641151,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096660691,31.06691151,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096661292,30.58201851,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096661600,22.25817051,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096661767,18.95217051,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096661968,22.72867051,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096662202,14.79064998,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096662393,40.96989198,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096662880,41.28162109,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096663611,50.9660792,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096664118,51.25231477,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761096664407,30.83212981,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761096664606,39.12701355,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761096664810,39.59751355,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761096665312,39.90924266,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761096666110,36.28124266,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761096667233,35.96951355,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761096668219,33.25111155,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761096668383,24.73268855,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761096668585,28.03868855,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761096669082,28.54556855,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761096669485,35.96951355,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761096670699,9.257844,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761096670907,19.362496,3859.9,3859.7,0.002]
["bitfinex","ETHUSD",1761096671212,20.246443,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761096671417,2.06208,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761096671594,13.311504,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761096671790,4.80423,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761096671999,4.452474,3859.8,3859.7,0.1748]
["bitfinex","ETHUSD",1761096672586,9.932626,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761096673221,8.657626,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761096673422,1.5552,3859.8,3859.7,0.1748]
["bitfinex","ETHUSD",1761096673626,1.5552,3859.8,3859.7,2.76567493]
["bitfinex","ETHUSD",1761096673834,1.5552,3859.8,3859.7,3.30433101]
["bitfinex","ETHUSD",1761096673998,0.40630642,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1761096674317,0.40630642,3859.9,3859.8,2.76360781]
["bitfinex","ETHUSD",1761096674685,0.001,3860.1,3859.8,2.76360781]
["bitfinex","ETHUSD",1761096674899,0.001,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1761096675117,0.001,3860.1,3860.0,4.63016732]
["bitfinex","ETHUSD",1761096675324,0.001,3860.1,3860.0,2.76347357]
["bitfinex","ETHUSD",1761096675633,0.001,3860.1,3860.0,17.26347357]
["bitfinex","ETHUSD",1761096678436,0.001,3860.1,3860.0,14.6728]
["bitfinex","ETHUSD",1761096678842,0.001,3860.1,3860.0,17.26347357]
["bitfinex","ETHUSD",1761096680759,0.001,3860.1,3860.0,17.39307357]
["bitfinex","ETHUSD",1761096680935,0.001,3860.1,3860.0,19.77602627]
["bitfinex","ETHUSD",1761096682652,0.001,3860.1,3860.0,5.27602627]
["bitfinex","ETHUSD",1761096682839,0.001,3860.1,3860.0,2.89307357]
["bitfinex","ETHUSD",1761096683040,0.001,3860.1,3860.0,17.4189803]
["bitfinex","ETHUSD",1761096683358,0.001,3860.1,3860.0,17.39307357]
["bitfinex","ETHUSD",1761096684260,0.001,3860.1,3860.0,17.52367357]
["bitfinex","ETHUSD",1761096685965,0.001,3860.1,3860.0,17.39407357]
["bitfinex","ETHUSD",1761096686172,0.001,3860.1,3860.0,19.77712627]
["bitfinex","ETHUSD",1761096689471,0.001,3860.1,3860.0,22.95052627]
["bitfinex","ETHUSD",1761096691680,0.001,3860.1,3860.0,20.1870527]
["bitfinex","ETHUSD",1761096692177,0.001,3860.1,3860.0,17.804]
["bitfinex","ETHUSD",1761096692849,0.001,3860.1,3860.0,20.39467357]
["bitfinex","ETHUSD",1761096693056,0.001,3860.1,3860.0,20.56747357]
["bitfinex","ETHUSD",1761096696193,0.001,3860.1,3860.0,20.69707357]
["bitfinex","ETHUSD",1761096697789,0.001,3860.1,3860.0,20.52427357]
["bitfinex","ETHUSD",1761096697969,0.001,3860.1,3860.0,22.9073267]
["bitfinex","ETHUSD",1761096698295,0.001,3860.1,3860.0,17.9336]
["bitfinex","ETHUSD",1761096698464,12.900229,3860.1,3860.0,14.5]
["bitfinex","ETHUSD",1761096698674,18.67675569,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761096698877,18.89375569,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761096699082,19.46305569,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761096699274,4.61415128,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761096699579,6.073966,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761096699802,5.193966,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761096700004,4.193966,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761096700479,2.06208,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761096700891,2.06208,3859.9,3859.8,14.502]
["bitfinex","ETHUSD",1761096701402,1.5552,3859.9,3859.8,14.502]
["bitfinex","ETHUSD",1761096701605,1.5552,3859.9,3859.8,14.6316]
["bitfinex","ETHUSD",1761096702136,0.001,3860.1,3859.8,19.44810168]
["bitfinex","ETHUSD",1761096702282,0.001,3860.1,3859.8,19.27530168]
["bitfinex","ETHUSD",1761096702682,0.001,3860.1,3859.8,16.68454651]
["bitfinex","ETHUSD",1761096702922,0.001,3860.1,3859.8,14.6316]
["bitfinex","ETHUSD",1761096705612,0.50788,3860.1,3859.8,14.502]
["bitfinex","ETHUSD",1761096705817,0.50688,3859.9,3859.8,14.502]
["bitfinex","ETHUSD",1761096706179,1.07618,3859.9,3859.8,14.502]
["bitfinex","ETHUSD",1761096706385,0.63648,3859.9,3859.8,14.502]
["bitfinex","ETHUSD",1761096706585,1.07618,3859.9,3859.8,14.502]
["bitfinex","ETHUSD",1761096706789,3.66692069,3859.9,3859.8,14.502]
["bitfinex","ETHUSD",1761096707416,1.07618,3859.9,3859.8,14.502]
["bitfinex","ETHUSD",1761096707790,0.63648,3859.9,3859.8,14.502]
["bitfinex","ETHUSD",1761096708910,3.66692069,3859.9,3859.8,14.502]
["bitfinex","ETHUSD",1761096709812,1.07618,3859.9,3859.8,14.502]
["bitfinex","ETHUSD",1761096710021,0.4397,3859.8,3859.6,0.002]
["bitfinex","ETHUSD",1761096710207,0.4397,3859.8,3859.3,1e-08]
["bitfinex","ETHUSD",1761096710208,3.09795633,3859.4,3859.3,1e-08]
["bitfinex","ETHUSD",1761096710383,27.71180675,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761096710588,33.61673738,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761096710819,34.05643738,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761096711006,37.17723038,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761096711400,15.28178438,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761096711720,18.58478438,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761096712218,37.17723038,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761096712416,46.85511836,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761096713032,20.67587636,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761096713199,46.85511836,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761096714461,24.42132738,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761096715219,36.91953138,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761096715396,22.45335938,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761096715594,25.75735938,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761096716196,26.65074638,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761096716399,11.73600838,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761096716598,15.04000838,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761096717230,27.67098338,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761096718101,37.17823038,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761096720134,11.12858838,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761096720334,43.27839373,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761096720635,30.8326669,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761096720843,0.50688,3857.6,3856.9,3.304]
["bitfinex","ETHUSD",1761096721050,0.50688,3857.6,3857.2,0.3044]
["bitfinex","ETHUSD",1761096721213,3.09916535,3857.6,3857.5,14.5]
["bitfinex","ETHUSD",1761096721716,0.50688,3857.6,3857.5,14.5]
["bitfinex","ETHUSD",1761096722246,3.09916535,3857.6,3857.5,14.5]
["bitfinex","ETHUSD",1761096722928,0.50688,3857.6,3857.5,14.5]
["bitfinex","ETHUSD",1761096723249,3.09916535,3857.6,3857.5,14.5]
["bitfinex","ETHUSD",1761096723934,4.65436535,3857.6,3857.5,14.5]
["bitfinex","ETHUSD",1761096724244,2.06208,3857.6,3857.5,14.5]
["bitfinex","ETHUSD",1761096724644,4.65436535,3857.6,3857.5,14.5]
["bitfinex","ETHUSD",1761096724860,2.06208,3857.6,3857.5,14.5]
["bitfinex","ETHUSD",1761096725847,2.06208,3857.6,3857.5,16.14228]
["bitfinex","ETHUSD",1761096726915,2.06208,3857.6,3857.5,14.5]
["bitfinex","ETHUSD",1761096727550,2.06208,3857.6,3857.5,14.6748]
["bitfinex","ETHUSD",1761096727754,1.5552,3857.6,3857.5,14.6748]
["bitfinex","ETHUSD",1761096729532,0.50688,3857.8,3857.5,14.6748]
["bitfinex","ETHUSD",1761096729854,1.5552,3858.1,3857.6,0.1748]
["bitfinex","ETHUSD",1761096730156,0.50688,3858.1,3857.7,0.1296]
["bitfinex","ETHUSD",1761096730647,0.50688,3858.1,3857.8,0.1748]
["bitfinex","ETHUSD",1761096731460,2.06208,3858.3,3857.9,3.305]
["bitfinex","ETHUSD",1761096731756,0.1296,3858.6,3858.1,0.1296]
["bitfinex","ETHUSD",1761096731920,0.50688,3858.5,3858.1,0.1296]
["bitfinex","ETHUSD",1761096732120,2.06208,3858.5,3858.1,0.1296]
["bitfinex","ETHUSD",1761096732442,0.50688,3858.5,3858.2,0.1748]
["bitfinex","ETHUSD",1761096732827,2.06208,3858.5,3858.2,0.1748]
["bitfinex","ETHUSD",1761096733228,0.50688,3858.5,3858.1,0.1296]
["bitfinex","ETHUSD",1761096733557,2.59198595,3858.1,3857.9,3.305]
["bitfinex","ETHUSD",1761096733734,2.59198595,3858.1,3857.8,0.1296]
["bitfinex","ETHUSD",1761096733924,2.59189483,3858.2,3857.8,3.4346]
["bitfinex","ETHUSD",1761096734322,2.59201398,3858.1,3857.8,3.4346]
["bitfinex","ETHUSD",1761096734523,2.59190347,3858.2,3857.8,3.4346]
["bitfinex","ETHUSD",1761096736347,2.59181993,3858.3,3857.8,3.4346]
["bitfinex","ETHUSD",1761096736782,1.5552,3858.3,3857.8,3.4346]
["bitfinex","ETHUSD",1761096737087,2.72135129,3858.4,3857.8,3.4346]
["bitfinex","ETHUSD",1761096737088,2.59197648,3858.1,3857.8,3.4346]
["bitfinex","ETHUSD",1761096737379,2.72135129,3858.4,3857.8,3.4346]
["bitfinex","ETHUSD",1761096737380,2.59208377,3857.9,3857.8,3.305]
["bitfinex","ETHUSD",1761096739149,2.59208377,3857.9,3857.5,3.4366]
["bitfinex","ETHUSD",1761096739898,0.1296,3858.2,3857.5,3.4366]
["bitfinex","ETHUSD",1761096740192,0.50688,3858.1,3857.6,0.20072285]
["bitfinex","ETHUSD",1761096740556,3.09885401,3858.1,3857.6,0.20072285]
["bitfinex","ETHUSD",1761096740751,2.59202573,3858.0,3857.6,0.1748]
["bitfinex","ETHUSD",1761096741066,2.59201658,3858.0,3857.5,3.4366]
["bitfinex","ETHUSD",1761096741311,2.59208822,3857.9,3857.5,3.4366]
["bitfinex","ETHUSD",1761096742295,2.59202437,3858.0,3857.5,3.4366]
["bitfinex","ETHUSD",1761096742494,3.09888798,3858.1,3857.5,4.24926707]
["bitfinex","ETHUSD",1761096742653,0.1296,3858.2,3857.5,4.07446707]
["bitfinex","ETHUSD",1761096742853,0.1296,3858.2,3857.7,0.1296]
["bitfinex","ETHUSD",1761096743194,2.72153723,3858.2,3857.7,0.1296]
["bitfinex","ETHUSD",1761096743398,2.59195372,3858.1,3857.9,14.5]
["bitfinex","ETHUSD",1761096743550,2.59212317,3857.9,3857.5,3.307]
["bitfinex","ETHUSD",1761096743751,2.59219602,3857.8,3857.5,3.307]
["bitfinex","ETHUSD",1761096743993,1.08958,3857.9,3857.5,3.307]
["bitfinex","ETHUSD",1761096743994,2.59223204,3857.7,3857.5,3.307]
["bitfinex","ETHUSD",1761096744199,2.59223204,3857.7,3857.6,14.5]
["bitfinex","ETHUSD",1761096744863,3.06463204,3857.7,3857.6,14.5]
["bitfinex","ETHUSD",1761096745257,4.61983204,3857.7,3857.6,14.5]
["bitfinex","ETHUSD",1761096745810,28.29206435,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761096745954,28.76446435,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761096746148,6.22040735,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761096746481,6.00386935,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761096746782,27.67556485,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761096747083,20.08901185,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761096747860,14.80623085,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761096748954,12.74265585,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761096749252,3.09916535,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761096749454,16.81808035,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761096749774,8.99441535,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761096749983,8.06518935,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761096750285,9.62038935,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761096750586,11.17214457,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761096751107,32.85776257,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761096751401,28.77179618,3857.2,3856.7,0.002]
["bitfinex","ETHUSD",1761096751555,41.90233975,3857.2,3856.7,0.002]
["bitfinex","ETHUSD",1761096751755,44.97667038,3857.2,3856.7,0.002]
["bitfinex","ETHUSD",1761096752008,3.09970306,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761096752215,34.13914506,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761096752506,34.61154506,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761096752803,13.99146429,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761096753000,13.0389962,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761096753163,12.8949962,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761096753678,12.2014062,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761096753878,8.4240062,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761096754079,15.6871272,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761096754278,20.88954328,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761096754478,14.45609728,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761096754687,13.11011428,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761096754985,10.26398128,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761096755180,12.34701328,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761096755387,2.46874214,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761096755908,2.59834214,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761096757868,5.1911652,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761096758194,2.59834214,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761096759182,5.25690306,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761096759381,2.19168,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761096759792,1.6848,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761096759993,1.5552,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761096760565,0.4724,3857.3,3856.7,0.002]
["bitfinex","ETHUSD",1761096760566,9.82554357,3857.8,3856.7,0.0279289]
["bitfinex","ETHUSD",1761096760765,2.7221685,3857.2,3856.7,0.1316]
["bitfinex","ETHUSD",1761096760994,0.1296,3857.2,3856.7,0.1316]
["bitfinex","ETHUSD",1761096761192,0.1296,3857.2,3856.7,0.3064]
["bitfinex","ETHUSD",1761096761374,1.5552,3857.3,3856.7,0.1316]
["bitfinex","ETHUSD",1761096761575,2.59249374,3857.3,3856.7,0.1316]
["bitfinex","ETHUSD",1761096762260,2.59249374,3857.3,3856.8,14.5]
["bitfinex","ETHUSD",1761096762779,3.34234758,3857.0,3856.8,14.5]
["bitfinex","ETHUSD",1761096763499,3.34234758,3857.0,3856.8,16.57063542]
["bitfinex","ETHUSD",1761096763668,4.89754758,3857.0,3856.9,0.1748]
["bitfinex","ETHUSD",1761096763864,1.5552,3857.0,3856.9,2.76755584]
["bitfinex","ETHUSD",1761096764103,1.5552,3857.0,3856.9,2.89715584]
["bitfinex","ETHUSD",1761096764400,1.5552,3857.0,3856.9,17.39715584]
["bitfinex","ETHUSD",1761096764573,1.5552,3857.0,3856.9,16.54451558]
["bitfinex","ETHUSD",1761096764967,1.5552,3857.0,3856.9,19.84951558]
["bitfinex","ETHUSD",1761096765398,1.5552,3857.0,3856.9,22.44227142]
["bitfinex","ETHUSD",1761096765772,3.34234758,3857.3,3857.0,2.59267377]
["bitfinex","ETHUSD",1761096765973,3.34234758,3857.3,3857.0,2.76747377]
["bitfinex","ETHUSD",1761096766172,3.34234758,3857.3,3857.1,2.03183788]
["bitfinex","ETHUSD",1761096766790,3.34234758,3857.3,3857.1,1.85703788]
["bitfinex","ETHUSD",1761096766989,3.34234758,3857.3,3857.1,0.1296]
["bitfinex","ETHUSD",1761096769114,3.06501421,3857.2,3856.9,3.305]
["bitfinex","ETHUSD",1761096769314,2.59268861,3857.0,3856.9,3.305]
["bitfinex","ETHUSD",1761096769511,16.071005,3857.0,3856.7,0.1316]
["bitfinex","ETHUSD",1761096769690,3.34234758,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761096769891,3.34234758,3856.8,3856.7,14.502]
["bitfinex","ETHUSD",1761096773723,5.93517064,3856.8,3856.7,14.502]
["bitfinex","ETHUSD",1761096773926,3.34234758,3856.8,3856.7,14.502]
["bitfinex","ETHUSD",1761096774699,5.93517064,3856.8,3856.7,14.502]
["bitfinex","ETHUSD",1761096774993,19.57086264,3856.8,3856.7,14.502]
["bitfinex","ETHUSD",1761096775309,20.57744664,3856.8,3856.7,14.502]
["bitfinex","ETHUSD",1761096775910,20.57744664,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761096776117,32.14472564,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761096776428,23.97073364,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761096777126,34.13026364,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761096777327,13.49949264,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761096777996,7.95102164,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761096778196,11.08762864,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761096779034,13.47528964,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761096779235,11.69998064,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761096780154,15.60416064,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761096780431,18.90916064,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761096780634,5.35819858,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761096780822,3.93577251,3857.3,3856.7,0.002]
["bitfinex","ETHUSD",1761096781135,2.59257794,3857.2,3856.7,0.002]
["bitfinex","ETHUSD",1761096781303,0.50788,3857.3,3856.7,14.502]
["bitfinex","ETHUSD",1761096781502,0.50688,3857.1,3856.7,14.502]
["bitfinex","ETHUSD",1761096781834,0.001,3857.3,3856.8,3.305]
["bitfinex","ETHUSD",1761096783106,0.001,3857.3,3857.0,2.59267395]
["bitfinex","ETHUSD",1761096783410,0.001,3857.3,3856.8,3.305]
["bitfinex","ETHUSD",1761096783733,0.4452,3857.3,3856.8,3.305]
["bitfinex","ETHUSD",1761096783946,1.5552,3857.2,3856.8,3.305]
["bitfinex","ETHUSD",1761096784146,0.001,3857.3,3856.8,3.305]
["bitfinex","ETHUSD",1761096784351,0.001,3857.3,3856.9,0.1748]
["bitfinex","ETHUSD",1761096785054,0.001,3857.3,3856.8,7.93800941]
["bitfinex","ETHUSD",1761096785516,0.001,3857.3,3856.9,2.59274949]
["bitfinex","ETHUSD",1761096786149,0.001,3857.3,3857.0,0.02592688]
["bitfinex","ETHUSD",1761096786451,0.001,3857.3,3857.1,2.59262139]
["bitfinex","ETHUSD",1761096786651,0.001,3857.3,3857.2,3.305]
["bitfinex","ETHUSD",1761096786846,0.001,3857.3,3857.2,3.4798]
["bitfinex","ETHUSD",1761096787053,0.001,3857.3,3857.2,6.07235418]
["bitfinex","ETHUSD",1761096787255,0.001,3857.3,3857.1,1.07053547]
["bitfinex","ETHUSD",1761096787554,0.001,3857.3,3856.9,3.305]
["bitfinex","ETHUSD",1761096787555,0.001,3857.3,3857.2,14.5]
["bitfinex","ETHUSD",1761096787757,0.001,3857.3,3857.2,20.39755418]
["bitfinex","ETHUSD",1761096787925,0.001,3857.3,3857.2,20.57235418]
["bitfinex","ETHUSD",1761096790018,0.001,3857.3,3857.2,20.39755418]
["bitfinex","ETHUSD",1761096790229,0.001,3857.3,3857.2,20.57235418]
["bitfinex","ETHUSD",1761096790537,0.001,3857.3,3857.2,22.96680512]
["bitfinex","ETHUSD",1761096790920,0.001,3857.3,3857.2,23.09640512]
["bitfinex","ETHUSD",1761096791269,0.001,3857.3,3857.2,24.65160512]
["bitfinex","ETHUSD",1761096791978,0.001,3857.3,3857.2,27.89048512]
["bitfinex","ETHUSD",1761096792185,0.001,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1761096792356,0.001,3858.9,3858.8,6.15562713]
["bitfinex","ETHUSD",1761096792563,0.001,3858.9,3858.8,6.33042713]
["bitfinex","ETHUSD",1761096792761,0.001,3858.9,3858.8,20.83042713]
["bitfinex","ETHUSD",1761096792995,0.001,3858.9,3858.8,20.93431581]
["bitfinex","ETHUSD",1761096793188,0.001,3858.9,3858.8,22.48951581]
["bitfinex","ETHUSD",1761096793863,0.001,3858.9,3858.8,17.62931581]
["bitfinex","ETHUSD",1761096794047,0.001,3858.9,3858.8,18.06414792]
["bitfinex","ETHUSD",1761096794247,0.001,3858.9,3858.8,20.57127921]
["bitfinex","ETHUSD",1761096794485,0.001,3858.9,3858.8,20.67516452]
["bitfinex","ETHUSD",1761096795350,0.001,3858.9,3858.8,22.23036452]
["bitfinex","ETHUSD",1761096795948,0.001,3858.9,3858.8,20.67516452]
["bitfinex","ETHUSD",1761096796179,0.001,3858.9,3858.8,17.09147921]
["bitfinex","ETHUSD",1761096796382,0.001,3858.9,3858.8,14.5]
["bitfinex","ETHUSD",1761096796551,0.001,3858.9,3858.8,20.40047921]
["bitfinex","ETHUSD",1761096796755,0.001,3858.9,3858.8,21.64838173]
["bitfinex","ETHUSD",1761096798863,0.001,3858.9,3858.8,23.20358173]
["bitfinex","ETHUSD",1761096800778,0.001,3858.9,3858.8,21.47358173]
["bitfinex","ETHUSD",1761096801088,0.001,3858.9,3857.8,2.59212426]
["bitfinex","ETHUSD",1761096801089,0.686,3858.9,3857.5,0.1748]
["bitfinex","ETHUSD",1761096801292,0.50688,3858.8,3857.5,0.1748]
["bitfinex","ETHUSD",1761096801502,3.56821976,3858.8,3857.8,2.59209493]
["bitfinex","ETHUSD",1761096801674,8.808348,3858.6,3857.9,17.38]
["bitfinex","ETHUSD",1761096801878,1.70745221,3858.5,3857.9,17.38]
["bitfinex","ETHUSD",1761096802104,0.4698,3858.5,3857.9,17.38]
["bitfinex","ETHUSD",1761096802311,21.012732,3858.3,3857.9,14.5]
["bitfinex","ETHUSD",1761096802515,28.241322,3857.9,3857.1,0.002]
["bitfinex","ETHUSD",1761096802746,18.10623418,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761096802902,13.32850818,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761096803079,2.2402,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761096803280,1.7704,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761096803492,0.2152,3857.2,3857.1,4.30410187]
["bitfinex","ETHUSD",1761096803799,0.2152,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1761096804015,0.4738,3857.6,3857.3,2.59247344]
["bitfinex","ETHUSD",1761096804428,0.4738,3857.6,3857.4,5.90541656]
["bitfinex","ETHUSD",1761096804728,0.2152,3858.0,3857.4,3.313]
["bitfinex","ETHUSD",1761096804926,0.689,3858.0,3857.5,2.59233955]
["bitfinex","ETHUSD",1761096805147,8.251813,3857.7,3857.4,3.313]
["bitfinex","ETHUSD",1761096805348,0.4738,3857.6,3857.4,3.313]
["bitfinex","ETHUSD",1761096805639,0.4738,3857.6,3857.5,14.5]
["bitfinex","ETHUSD",1761096806120,0.98068,3857.9,3857.5,14.5]
["bitfinex","ETHUSD",1761096806317,0.4738,3857.8,3857.5,14.5]
["bitfinex","ETHUSD",1761096807010,0.2152,3858.0,3857.5,16.5405362]
["bitfinex","ETHUSD",1761096807205,0.2152,3858.0,3857.5,14.5]
["bitfinex","ETHUSD",1761096807405,0.2152,3858.0,3857.6,2.59222801]
["bitfinex","ETHUSD",1761096807641,0.2152,3858.0,3857.7,3.313]
["bitfinex","ETHUSD",1761096807642,0.689,3858.0,3857.7,3.313]
["bitfinex","ETHUSD",1761096807857,0.689,3858.0,3857.7,5.90521783]
["bitfinex","ETHUSD",1761096808314,0.4738,3857.9,3857.7,3.313]
["bitfinex","ETHUSD",1761096808515,0.2152,3858.0,3857.7,3.313]
["bitfinex","ETHUSD",1761096808834,4.468748,3857.9,3857.5,14.5]
["bitfinex","ETHUSD",1761096809049,0.50688,3857.9,3857.5,14.5]
["bitfinex","ETHUSD",1761096809346,0.4738,3857.8,3857.5,14.5]
["bitfinex","ETHUSD",1761096809650,0.4748,3857.8,3857.5,14.5]
["bitfinex","ETHUSD",1761096811231,0.001,3857.8,3857.6,0.02592285]
["bitfinex","ETHUSD",1761096811400,0.001,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761096811603,0.001,3857.8,3857.7,4.04481045]
["bitfinex","ETHUSD",1761096811803,0.001,3857.8,3857.7,4.07073263]
["bitfinex","ETHUSD",1761096812103,0.001,3857.8,3857.7,18.74553263]
["bitfinex","ETHUSD",1761096812405,0.001,3857.8,3857.7,18.84921045]
["bitfinex","ETHUSD",1761096814721,0.001,3857.8,3857.7,20.40441045]
["bitfinex","ETHUSD",1761096816811,0.001,3857.8,3857.7,20.91129045]
["bitfinex","ETHUSD",1761096819254,0.001,3857.8,3857.7,20.40441045]
["bitfinex","ETHUSD",1761096820207,0.001,3857.8,3857.7,20.22961045]
["bitfinex","ETHUSD",1761096821602,0.001,3857.8,3857.7,20.40441045]
["bitfinex","ETHUSD",1761096823223,0.001,3857.8,3857.7,20.50832315]
["bitfinex","ETHUSD",1761096823746,0.001,3857.8,3857.7,20.33352315]
["bitfinex","ETHUSD",1761096825146,0.001,3857.8,3857.7,18.77832315]
["bitfinex","ETHUSD",1761096825308,0.001,3857.8,3857.7,18.67441045]
["bitfinex","ETHUSD",1761096827455,0.001,3857.8,3857.7,18.84921045]
["bitfinex","ETHUSD",1761096827635,0.001,3857.8,3857.7,18.67441045]
["bitfinex","ETHUSD",1761096828510,0.4748,3857.8,3857.7,14.5]
["bitfinex","ETHUSD",1761096828745,0.4748,3857.8,3857.7,17.09221816]
["bitfinex","ETHUSD",1761096829410,0.4748,3857.8,3857.7,14.5]
["bitfinex","ETHUSD",1761096833267,0.4748,3857.8,3857.7,17.09221816]
["bitfinex","ETHUSD",1761096835423,0.4748,3857.8,3857.7,14.5]
["bitfinex","ETHUSD",1761096835649,0.4748,3857.8,3857.7,17.09221816]
["bitfinex","ETHUSD",1761096836552,0.001,3857.8,3857.7,17.09221816]
["bitfinex","ETHUSD",1761096836750,0.4397,3857.8,3857.7,17.09221816]
["bitfinex","ETHUSD",1761096837552,0.4397,3857.8,3857.7,14.5]
["bitfinex","ETHUSD",1761096839147,0.4397,3857.8,3857.7,17.09221816]
["bitfinex","ETHUSD",1761096840234,0.4397,3857.8,3857.7,14.5]
["bitfinex","ETHUSD",1761096841769,31.27317296,3857.8,3857.7,14.5]
["bitfinex","ETHUSD",1761096841968,24.44350116,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761096842123,0.50688,3856.9,3856.7,0.002]
["bitfinex","ETHUSD",1761096842327,0.50688,3856.9,3855.6,2.59356506]
["bitfinex","ETHUSD",1761096842328,19.48388806,3856.8,3856.1,3.307]
["bitfinex","ETHUSD",1761096842545,0.50688,3856.8,3856.1,3.307]
["bitfinex","ETHUSD",1761096842826,2.5926893,3857.0,3856.4,2.59303265]
["bitfinex","ETHUSD",1761096842827,0.50688,3857.0,3856.4,2.59303265]
["bitfinex","ETHUSD",1761096843024,0.4387,3856.8,3856.5,3.308]
["bitfinex","ETHUSD",1761096843258,0.4387,3856.8,3856.6,14.5]
["bitfinex","ETHUSD",1761096843554,0.4387,3856.8,3856.7,2.61881919]
["bitfinex","ETHUSD",1761096843871,0.4387,3857.3,3856.5,3.308]
["bitfinex","ETHUSD",1761096844094,0.4387,3857.3,3856.5,3.33393024]
["bitfinex","ETHUSD",1761096844399,0.4387,3857.3,3857.0,2.5926535]
["bitfinex","ETHUSD",1761096844594,0.4387,3857.3,3857.1,2.59262103]
["bitfinex","ETHUSD",1761096844999,0.4387,3857.3,3857.0,0.02592688]
["bitfinex","ETHUSD",1761096845300,0.4387,3857.6,3857.3,2.59245341]
["bitfinex","ETHUSD",1761096845451,0.001,3857.8,3857.4,0.02592419]
["bitfinex","ETHUSD",1761096845654,0.4397,3857.8,3857.4,2.59237218]
["bitfinex","ETHUSD",1761096846097,0.4397,3857.8,3857.3,3.309]
["bitfinex","ETHUSD",1761096847487,0.50688,3857.7,3857.3,3.309]
["bitfinex","ETHUSD",1761096847785,16.88871748,3857.6,3857.3,3.309]
["bitfinex","ETHUSD",1761096848032,1.78352975,3857.5,3857.3,3.309]
["bitfinex","ETHUSD",1761096848240,1.78352975,3857.5,3857.0,3.311]
["bitfinex","ETHUSD",1761096848241,0.4387,3857.5,3857.0,3.311]
["bitfinex","ETHUSD",1761096848418,0.4387,3857.4,3857.0,3.311]
["bitfinex","ETHUSD",1761096848617,0.4387,3857.4,3857.0,5.90366448]
["bitfinex","ETHUSD",1761096849007,0.4387,3857.4,3857.0,3.311]
["bitfinex","ETHUSD",1761096849395,0.50688,3857.3,3857.0,3.311]
["bitfinex","ETHUSD",1761096849607,0.50688,3857.1,3856.9,0.002]
["bitfinex","ETHUSD",1761096849911,0.50688,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761096850430,0.94558,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761096850898,2.59229071,3857.6,3856.9,0.002]
["bitfinex","ETHUSD",1761096850899,1.5552,3857.6,3856.9,0.002]
["bitfinex","ETHUSD",1761096851095,0.4387,3857.6,3857.2,2.59253612]
["bitfinex","ETHUSD",1761096851525,0.4387,3857.6,3856.9,0.002]
["bitfinex","ETHUSD",1761096851727,0.5683,3857.6,3857.1,0.1296]
["bitfinex","ETHUSD",1761096852035,1.06209001,3857.6,3857.1,2.72221987]
["bitfinex","ETHUSD",1761096852208,0.4387,3857.5,3857.1,0.1296]
["bitfinex","ETHUSD",1761096852406,0.4387,3857.5,3857.3,2.59248452]
["bitfinex","ETHUSD",1761096852711,0.4387,3857.5,3857.2,2.59254189]
["bitfinex","ETHUSD",1761096852896,0.4387,3857.5,3857.1,2.72220201]
["bitfinex","ETHUSD",1761096853101,0.4387,3857.5,3857.3,2.59243749]
["bitfinex","ETHUSD",1761096853503,0.4387,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1761096853809,0.001,3857.8,3857.4,0.1296]
["bitfinex","ETHUSD",1761096854010,0.4387,3857.7,3857.4,2.72196453]
["bitfinex","ETHUSD",1761096854214,0.4387,3857.7,3857.1,3.31]
["bitfinex","ETHUSD",1761096854531,0.5683,3857.7,3857.1,3.4396]
["bitfinex","ETHUSD",1761096854907,0.4387,3857.6,3857.1,3.4396]
["bitfinex","ETHUSD",1761096855207,0.1296,3857.7,3857.3,2.59245331]
["bitfinex","ETHUSD",1761096855401,0.4387,3857.6,3857.4,2.59241613]
["bitfinex","ETHUSD",1761096855931,0.4387,3857.6,3857.4,2.61834032]
["bitfinex","ETHUSD",1761096856107,0.4387,3857.6,3857.1,3.4396]
["bitfinex","ETHUSD",1761096856308,0.77695997,3857.6,3857.1,3.4396]
["bitfinex","ETHUSD",1761096856842,0.001,3857.8,3857.2,0.02592554]
["bitfinex","ETHUSD",1761096857147,0.001,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761096857320,0.001,3857.8,3857.7,3.12281816]
["bitfinex","ETHUSD",1761096862418,0.001,3857.8,3857.7,3.33354034]
["bitfinex","ETHUSD",1761096862620,0.001,3857.8,3857.7,3.92612918]
["bitfinex","ETHUSD",1761096862935,0.001,3857.8,3857.7,3.715407]
["bitfinex","ETHUSD",1761096863645,0.001,3857.8,3857.7,18.215407]
["bitfinex","ETHUSD",1761096866150,2.59221816,3857.7,3856.6,0.002]
["bitfinex","ETHUSD",1761096866320,10.87850406,3857.5,3856.7,0.163]
["bitfinex","ETHUSD",1761096866513,2.943605,3857.4,3856.7,0.163]
["bitfinex","ETHUSD",1761096866746,0.4548,3857.4,3856.8,14.5]
["bitfinex","ETHUSD",1761096867046,0.4548,3857.3,3856.9,2.59474913]
["bitfinex","ETHUSD",1761096867255,0.4548,3857.3,3857.0,0.02592688]
["bitfinex","ETHUSD",1761096867415,0.4548,3857.3,3857.1,14.5]
["bitfinex","ETHUSD",1761096868047,0.4548,3857.7,3857.2,2.59255418]
["bitfinex","ETHUSD",1761096868244,0.4548,3857.7,3857.3,2.59248697]
["bitfinex","ETHUSD",1761096868647,0.001,3857.8,3857.4,2.59240179]
["bitfinex","ETHUSD",1761096868947,0.275628,3857.8,3857.4,2.59240179]
["bitfinex","ETHUSD",1761096869151,0.730428,3857.8,3857.4,2.59240179]
["bitfinex","ETHUSD",1761096869351,0.001,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761096869551,0.001,3857.8,3857.5,2.61822968]
["bitfinex","ETHUSD",1761096869552,0.001,3857.8,3857.5,3.32]
["bitfinex","ETHUSD",1761096869721,0.4558,3857.8,3857.5,3.32]
["bitfinex","ETHUSD",1761096871546,8.847586,3857.7,3857.1,14.5]
["bitfinex","ETHUSD",1761096871748,0.50688,3857.5,3857.1,14.5]
["bitfinex","ETHUSD",1761096872148,3.04721976,3857.4,3857.1,14.5]
["bitfinex","ETHUSD",1761096872359,7.21514418,3857.2,3857.1,14.5]
["bitfinex","ETHUSD",1761096872670,7.84105961,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761096873024,8.29585961,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761096873222,8.37986499,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761096873424,8.79186499,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761096873662,4.35183838,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761096873962,3.85495238,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761096874942,0.4548,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761096876143,0.5844,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761096876342,0.1296,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761096876658,0.5844,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761096879133,2.06208,3857.4,3856.9,0.02792755]
["bitfinex","ETHUSD",1761096879334,0.1296,3857.1,3856.9,0.02792755]
["bitfinex","ETHUSD",1761096879742,0.4548,3857.3,3856.9,2.59475]
["bitfinex","ETHUSD",1761096879942,0.40655756,3857.7,3856.9,0.002]
["bitfinex","ETHUSD",1761096880141,0.1296,3857.5,3857.1,2.59261317]
["bitfinex","ETHUSD",1761096880345,0.1296,3857.5,3857.2,0.02592554]
["bitfinex","ETHUSD",1761096880547,0.4548,3857.4,3857.0,2.59268663]
["bitfinex","ETHUSD",1761096881134,0.4548,3857.4,3856.9,0.1316]
["bitfinex","ETHUSD",1761096881135,0.1296,3857.5,3857.1,2.59259913]
["bitfinex","ETHUSD",1761096881560,0.5844,3857.5,3857.2,14.5]
["bitfinex","ETHUSD",1761096881969,0.4548,3857.4,3857.2,14.5]
["bitfinex","ETHUSD",1761096882167,0.4558,3857.4,3857.2,14.5]
["bitfinex","ETHUSD",1761096886371,0.001,3857.4,3857.2,17.09249872]
["bitfinex","ETHUSD",1761096886560,0.001,3857.4,3857.2,14.6296]
["bitfinex","ETHUSD",1761096887076,0.001,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1761096887249,0.001,3857.4,3857.2,2.72215219]
["bitfinex","ETHUSD",1761096887449,0.001,3857.4,3857.2,0.1296]
["bitfinex","ETHUSD",1761096887750,0.001,3857.4,3857.3,14.5]
["bitfinex","ETHUSD",1761096892651,1.5562,3857.4,3857.3,14.5]
["bitfinex","ETHUSD",1761096893852,0.001,3857.4,3857.3,19.27611518]
["bitfinex","ETHUSD",1761096895489,0.001,3857.4,3857.3,19.46091518]
["bitfinex","ETHUSD",1761096896055,0.001,3857.4,3857.3,19.27611518]
["bitfinex","ETHUSD",1761096897458,0.001,3857.4,3857.3,19.46091518]
["bitfinex","ETHUSD",1761096898487,0.001,3857.4,3857.3,19.33131518]
["bitfinex","ETHUSD",1761096898862,0.001,3857.4,3857.3,20.99043112]
["bitfinex","ETHUSD",1761096900593,0.001,3857.4,3857.3,19.25043112]
["bitfinex","ETHUSD",1761096900804,0.4341,3857.4,3856.9,0.002]
["bitfinex","ETHUSD",1761096900959,0.4341,3857.4,3857.0,1.305]
["bitfinex","ETHUSD",1761096901159,0.001,3857.4,3857.0,1.305]
["bitfinex","ETHUSD",1761096901380,0.001,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1761096901596,0.001,3857.4,3857.3,5.48248697]
["bitfinex","ETHUSD",1761096902472,0.001,3857.4,3857.3,19.98248697]
["bitfinex","ETHUSD",1761096904005,0.4341,3857.4,3856.9,0.002]
["bitfinex","ETHUSD",1761096904219,2.5925052,3857.3,3856.9,0.002]
["bitfinex","ETHUSD",1761096904424,0.56188927,3857.3,3856.9,0.002]
["bitfinex","ETHUSD",1761096904629,0.4331,3857.2,3856.9,0.002]
["bitfinex","ETHUSD",1761096904992,0.4331,3857.2,3856.9,14.502]
["bitfinex","ETHUSD",1761096906516,0.4331,3857.2,3856.9,17.09472107]
["bitfinex","ETHUSD",1761096906696,0.4331,3857.2,3856.9,14.502]
["bitfinex","ETHUSD",1761096908120,0.4331,3857.2,3856.9,17.0947545]
["bitfinex","ETHUSD",1761096908619,0.4331,3857.2,3856.9,14.502]
["bitfinex","ETHUSD",1761096908819,0.4331,3857.2,3856.9,17.09471105]
["bitfinex","ETHUSD",1761096909016,0.4331,3857.2,3856.9,14.502]
["bitfinex","ETHUSD",1761096909516,0.4331,3857.2,3857.0,0.02592688]
["bitfinex","ETHUSD",1761096909816,0.4331,3857.2,3857.0,2.61856442]
["bitfinex","ETHUSD",1761096910023,0.001,3857.4,3856.9,0.002]
["bitfinex","ETHUSD",1761096910024,0.001,3857.4,3857.1,3.32]
["bitfinex","ETHUSD",1761096910319,0.001,3857.4,3857.1,17.9496]
["bitfinex","ETHUSD",1761096910613,0.001,3857.4,3857.2,2.59252523]
["bitfinex","ETHUSD",1761096910921,0.001,3857.4,3857.1,17.9496]
["bitfinex","ETHUSD",1761096910922,0.001,3857.4,3857.1,20.54220249]
["bitfinex","ETHUSD",1761096911120,0.001,3858.2,3857.1,20.54220249]
["bitfinex","ETHUSD",1761096911121,0.05,3859.8,3857.4,7.800713]
["bitfinex","ETHUSD",1761096911325,0.001,3859.7,3858.8,3.09835921]
["bitfinex","ETHUSD",1761096911624,0.001,3859.7,3858.4,2.59174161]
["bitfinex","ETHUSD",1761096911625,0.001,3860.5,3860.0,2.59067357]
["bitfinex","ETHUSD",1761096911794,0.001,3860.5,3860.0,8.76722586]
["bitfinex","ETHUSD",1761096912118,0.001,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1761096912305,0.001,3860.5,3860.4,8.76795474]
["bitfinex","ETHUSD",1761096912616,0.001,3860.5,3860.4,24.03357311]
["bitfinex","ETHUSD",1761096913620,0.39752,3862.2,3860.5,1.5552]
["bitfinex","ETHUSD",1761096913789,0.39752,3862.2,3861.8,2.58944829]
["bitfinex","ETHUSD",1761096913989,0.39752,3862.2,3861.9,3.344]
["bitfinex","ETHUSD",1761096914218,0.39752,3862.2,3861.9,5.93339544]
["bitfinex","ETHUSD",1761096914417,0.39752,3862.2,3862.0,14.5]
["bitfinex","ETHUSD",1761096915918,6.9964799,3862.1,3862.0,14.5]
["bitfinex","ETHUSD",1761096916093,7.99478883,3862.1,3862.0,14.5]
["bitfinex","ETHUSD",1761096916287,8.42788883,3862.1,3862.0,14.5]
["bitfinex","ETHUSD",1761096916617,1.43140893,3862.1,3862.0,14.5]
["bitfinex","ETHUSD",1761096916822,6.626821,3862.1,3862.0,14.5]
["bitfinex","ETHUSD",1761096917120,3.262759,3862.1,3862.0,14.5]
["bitfinex","ETHUSD",1761096917321,2.667759,3862.1,3862.0,14.5]
["bitfinex","ETHUSD",1761096917919,9.551377,3862.1,3862.0,14.5]
["bitfinex","ETHUSD",1761096918220,1.5552,3862.4,3862.0,14.5]
["bitfinex","ETHUSD",1761096918424,0.4331,3862.3,3862.0,17.84]
["bitfinex","ETHUSD",1761096918809,0.4331,3862.3,3862.0,20.42932821]
["bitfinex","ETHUSD",1761096918998,0.25888627,3862.7,3862.0,20.42932821]
["bitfinex","ETHUSD",1761096919200,0.69198627,3862.7,3862.0,20.42932821]
["bitfinex","ETHUSD",1761096919407,0.53428525,3862.6,3862.0,20.42932821]
["bitfinex","ETHUSD",1761096919813,0.53428525,3862.6,3862.0,17.84]
["bitfinex","ETHUSD",1761096920018,1.00768525,3862.6,3862.0,17.84]
["bitfinex","ETHUSD",1761096920605,0.4734,3862.6,3862.0,17.84]
["bitfinex","ETHUSD",1761096920951,0.4734,3862.6,3862.0,20.42932627]
["bitfinex","ETHUSD",1761096921158,0.46896,3862.6,3862.0,20.42932627]
["bitfinex","ETHUSD",1761096921440,0.40608453,3862.9,3862.4,2.58906292]
["bitfinex","ETHUSD",1761096921641,0.2294,3863.0,3862.6,2.58887569]
["bitfinex","ETHUSD",1761096921841,9.69166831,3864.0,3862.8,0.1296]
["bitfinex","ETHUSD",1761096921842,0.1296,3863.4,3862.8,0.1296]
["bitfinex","ETHUSD",1761096922147,0.1296,3863.4,3862.8,2.7183653]
["bitfinex","ETHUSD",1761096922352,0.1296,3863.4,3862.9,14.5]
["bitfinex","ETHUSD",1761096922564,0.1296,3863.4,3863.0,3.339]
["bitfinex","ETHUSD",1761096922765,0.001,3864.1,3863.3,0.2208]
["bitfinex","ETHUSD",1761096922911,0.001,3864.1,3863.4,3.341]
["bitfinex","ETHUSD",1761096923115,0.001,3864.1,3863.7,2.58814105]
["bitfinex","ETHUSD",1761096923450,0.001,3864.1,3863.5,14.5]
["bitfinex","ETHUSD",1761096923451,0.001,3864.1,3863.8,3.341]
["bitfinex","ETHUSD",1761096923619,0.001,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1761096924042,0.001,3864.1,3864.0,17.08799171]
["bitfinex","ETHUSD",1761096925821,0.00054,3864.5,3864.2,2.58782573]
["bitfinex","ETHUSD",1761096926022,0.00054,3864.5,3864.3,3.34]
["bitfinex","ETHUSD",1761096926519,0.4379,3864.4,3864.0,14.5]
["bitfinex","ETHUSD",1761096926715,2.58791819,3864.2,3864.1,3.339]
["bitfinex","ETHUSD",1761096926938,2.58792474,3864.1,3864.0,14.5]
["bitfinex","ETHUSD",1761096927111,2.58792474,3864.1,3862.1,2.92790286]
["bitfinex","ETHUSD",1761096927112,2.58831017,3863.6,3863.4,3.339]
["bitfinex","ETHUSD",1761096927313,7.998206,3864.1,3863.2,3.339]
["bitfinex","ETHUSD",1761096927314,5.27957,3863.4,3863.2,3.339]
["bitfinex","ETHUSD",1761096927541,0.4379,3863.3,3863.2,3.34]
["bitfinex","ETHUSD",1761096927740,0.4379,3863.3,3863.2,17.84]
["bitfinex","ETHUSD",1761096928760,0.74052422,3863.3,3863.2,17.84]
["bitfinex","ETHUSD",1761096929344,3.060734,3863.7,3863.2,17.84]
["bitfinex","ETHUSD",1761096929562,4.320157,3863.6,3863.2,17.84]
["bitfinex","ETHUSD",1761096929760,0.4379,3863.6,3863.2,17.84]
["bitfinex","ETHUSD",1761096930048,7.025455,3863.9,3863.2,17.84]
["bitfinex","ETHUSD",1761096930248,0.00054,3864.5,3863.3,1.8098846]
["bitfinex","ETHUSD",1761096930414,0.4379,3864.4,3863.4,2.58837795]
["bitfinex","ETHUSD",1761096930614,0.4379,3864.4,3863.2,17.84]
["bitfinex","ETHUSD",1761096930615,0.4379,3864.4,3863.5,3.339]
["bitfinex","ETHUSD",1761096930826,0.4379,3864.4,3863.6,3.339]
["bitfinex","ETHUSD",1761096931045,0.00054,3864.5,3863.6,3.93433244]
["bitfinex","ETHUSD",1761096931249,0.00054,3864.5,3864.0,2.58792672]
["bitfinex","ETHUSD",1761096931412,0.00054,3864.5,3864.2,2.58780113]
["bitfinex","ETHUSD",1761096931619,0.00054,3864.5,3864.3,14.5]
["bitfinex","ETHUSD",1761096931936,0.00054,3864.5,3864.4,3.342]
["bitfinex","ETHUSD",1761096932719,10.53952883,3864.4,3864.3,14.5]
["bitfinex","ETHUSD",1761096932913,13.29965022,3864.4,3864.3,14.5]
["bitfinex","ETHUSD",1761096933134,11.14982639,3864.4,3864.3,14.5]
["bitfinex","ETHUSD",1761096933334,6.21751639,3864.4,3864.3,14.5]
["bitfinex","ETHUSD",1761096933533,5.76519439,3864.4,3864.3,14.5]
["bitfinex","ETHUSD",1761096933848,1.5562,3864.4,3864.3,14.5]
["bitfinex","ETHUSD",1761096934054,1.9941,3864.4,3864.3,14.5]
["bitfinex","ETHUSD",1761096935846,1.5552,3864.3,3864.0,3.342]
["bitfinex","ETHUSD",1761096936144,0.4389,3864.4,3864.0,3.342]
["bitfinex","ETHUSD",1761096936348,0.4389,3864.4,3864.1,14.5]
["bitfinex","ETHUSD",1761096936740,1.9941,3864.4,3864.1,14.5]
["bitfinex","ETHUSD",1761096937058,0.93279104,3864.4,3864.1,14.5]
["bitfinex","ETHUSD",1761096937973,0.49489104,3864.4,3864.1,14.5]
["bitfinex","ETHUSD",1761096938120,0.93279104,3864.4,3864.1,14.5]
["bitfinex","ETHUSD",1761096938837,0.4389,3864.4,3864.1,14.5]
["bitfinex","ETHUSD",1761096939146,0.001,3864.4,3864.1,14.5]
["bitfinex","ETHUSD",1761096939352,0.4379,3864.3,3864.1,14.5]
["bitfinex","ETHUSD",1761096939553,0.001,3864.4,3864.1,14.5]
["bitfinex","ETHUSD",1761096940126,0.4389,3864.4,3864.1,14.5]
["bitfinex","ETHUSD",1761096941221,0.77727186,3864.4,3864.1,14.5]
["bitfinex","ETHUSD",1761096941620,0.4379,3864.3,3864.1,14.5]
["bitfinex","ETHUSD",1761096942035,2.72,3864.2,3864.1,14.5]
["bitfinex","ETHUSD",1761096942670,0.33937186,3864.4,3864.1,14.5]
["bitfinex","ETHUSD",1761096942965,0.4389,3864.4,3864.1,14.5]
["bitfinex","ETHUSD",1761096943943,5.111123,3864.3,3864.1,14.5]
["bitfinex","ETHUSD",1761096944148,2.921414,3864.3,3864.1,14.5]
["bitfinex","ETHUSD",1761096944446,0.4379,3864.3,3864.1,14.5]
["bitfinex","ETHUSD",1761096944650,0.4379,3864.2,3864.1,14.5]
["bitfinex","ETHUSD",1761096946070,2.58806146,3863.9,3862.5,2.58898073]
["bitfinex","ETHUSD",1761096946368,2.58806146,3863.9,3862.2,0.3332]
["bitfinex","ETHUSD",1761096946369,4.14338218,3863.8,3863.1,0.1296]
["bitfinex","ETHUSD",1761096946568,4.14338218,3863.8,3863.2,2.195]
["bitfinex","ETHUSD",1761096946569,9.363114,3863.7,3863.2,2.195]
["bitfinex","ETHUSD",1761096946768,1.15031822,3863.7,3863.2,2.195]
["bitfinex","ETHUSD",1761096946969,0.4379,3863.6,3863.2,2.195]
["bitfinex","ETHUSD",1761096947272,0.58281822,3863.7,3863.3,2.58846064]
["bitfinex","ETHUSD",1761096947469,0.4379,3863.7,3863.3,2.71806064]
["bitfinex","ETHUSD",1761096948067,0.3641,3863.8,3863.5,2.58829075]
["bitfinex","ETHUSD",1761096948281,0.2345,3863.8,3863.5,3.334]
["bitfinex","ETHUSD",1761096948477,0.2345,3863.8,3863.5,5.92231278]
["bitfinex","ETHUSD",1761096949750,0.1296,3864.0,3863.6,2.58825727]
["bitfinex","ETHUSD",1761096950282,0.1296,3864.0,3863.7,0.02588192]
["bitfinex","ETHUSD",1761096950454,0.5675,3864.1,3863.8,3.336]
["bitfinex","ETHUSD",1761096950784,1.18801814,3864.1,3863.8,3.336]
["bitfinex","ETHUSD",1761096950981,0.001,3864.4,3863.8,5.92410402]
["bitfinex","ETHUSD",1761096951154,0.5675,3864.3,3863.8,5.92410402]
["bitfinex","ETHUSD",1761096951354,0.1296,3864.3,3863.8,5.92410402]
["bitfinex","ETHUSD",1761096951551,0.001,3864.4,3863.9,0.02588058]
["bitfinex","ETHUSD",1761096951749,0.001,3864.4,3864.1,2.58787117]
["bitfinex","ETHUSD",1761096951969,0.001,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761096952165,0.001,3864.4,3864.1,3.4444]
["bitfinex","ETHUSD",1761096952370,0.001,3864.4,3864.3,0.1296]
["bitfinex","ETHUSD",1761096954962,0.001,3864.4,3864.3,2.7173908]
["bitfinex","ETHUSD",1761096955554,0.001,3864.4,3864.3,0.1296]
["bitfinex","ETHUSD",1761096957181,0.4687,3864.4,3864.1,3.334]
["bitfinex","ETHUSD",1761096957394,0.92990495,3864.4,3864.1,3.4636]
["bitfinex","ETHUSD",1761096957866,0.4677,3864.3,3864.1,3.4636]
["bitfinex","ETHUSD",1761096958391,0.4677,3864.3,3864.1,3.334]
["bitfinex","ETHUSD",1761096958588,0.001,3864.4,3864.1,3.334]
["bitfinex","ETHUSD",1761096958788,0.4677,3864.3,3864.1,3.334]
["bitfinex","ETHUSD",1761096960303,9.23309,3864.0,3863.5,0.002]
["bitfinex","ETHUSD",1761096960535,0.202444,3864.2,3863.5,0.002]
["bitfinex","ETHUSD",1761096960536,1.5552,3864.1,3863.6,1.627]
["bitfinex","ETHUSD",1761096960803,0.2209,3863.7,3863.6,1.627]
["bitfinex","ETHUSD",1761096961005,0.1296,3864.0,3863.6,1.627]
["bitfinex","ETHUSD",1761096961304,0.00054,3864.5,3863.6,1.627]
["bitfinex","ETHUSD",1761096961305,0.46824,3864.5,3863.6,1.627]
["bitfinex","ETHUSD",1761096961670,0.225534,3864.4,3863.9,2.58800111]
["bitfinex","ETHUSD",1761096962173,0.001,3864.4,3864.0,3.4434]
["bitfinex","ETHUSD",1761096962395,0.001,3864.4,3864.1,5.92092375]
["bitfinex","ETHUSD",1761096962584,0.001,3864.4,3864.1,3.333]
["bitfinex","ETHUSD",1761096962782,0.4677,3864.3,3864.1,3.333]
["bitfinex","ETHUSD",1761096963606,0.001,3864.4,3864.1,5.9209133]
["bitfinex","ETHUSD",1761096963899,0.001,3864.4,3864.1,5.92090801]
["bitfinex","ETHUSD",1761096964103,0.001,3864.4,3864.1,3.333]
["bitfinex","ETHUSD",1761096964313,0.001,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761096965604,0.001,3864.4,3864.1,3.333]
["bitfinex","ETHUSD",1761096966112,0.001,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761096966918,0.001,3864.4,3864.3,3.68533881]
["bitfinex","ETHUSD",1761096967486,0.001,3864.4,3864.3,3.46453881]
["bitfinex","ETHUSD",1761096967687,0.001,3864.4,3864.3,3.68533881]
["bitfinex","ETHUSD",1761096968435,0.001,3864.4,3864.3,4.19221881]
["bitfinex","ETHUSD",1761096968599,0.001,3864.4,3864.3,4.19421881]
["bitfinex","ETHUSD",1761096969518,1e-08,3865.3,3865.2,3.09406824]
["bitfinex","ETHUSD",1761096969717,1e-08,3865.3,3865.2,6.76334694]
["bitfinex","ETHUSD",1761096969890,1e-08,3865.3,3865.2,6.95827506]
["bitfinex","ETHUSD",1761096971121,1e-08,3865.3,3865.2,6.58099506]
["bitfinex","ETHUSD",1761096971489,1e-08,3865.3,3865.2,3.02619506]
["bitfinex","ETHUSD",1761096971811,1e-08,3865.3,3865.2,6.36119506]
["bitfinex","ETHUSD",1761096972525,1e-08,3865.3,3865.2,6.58199506]
["bitfinex","ETHUSD",1761096973130,1e-08,3865.3,3865.2,6.36119506]
["bitfinex","ETHUSD",1761096973329,0.46770001,3865.3,3865.2,3.4646]
["bitfinex","ETHUSD",1761096974301,0.46770001,3865.3,3864.3,0.002]
["bitfinex","ETHUSD",1761096974506,2.58719115,3865.2,3864.9,0.1296]
["bitfinex","ETHUSD",1761096974701,0.4677,3865.1,3864.9,0.3186]
["bitfinex","ETHUSD",1761096975412,4.14292383,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761096975619,4.2852,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761096975814,2.0229,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761096977103,1.5552,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761096977515,1.5552,3864.4,3864.3,2.5897908]
["bitfinex","ETHUSD",1761096978113,0.6886,3865.2,3864.5,2.58763381]
["bitfinex","ETHUSD",1761096978419,1e-08,3865.3,3864.3,2.5897908]
["bitfinex","ETHUSD",1761096978420,1e-08,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1761096978717,1e-08,3865.3,3865.2,5.92318824]
["bitfinex","ETHUSD",1761096981842,1e-08,3865.3,3865.2,6.14398824]
["bitfinex","ETHUSD",1761096982444,1e-08,3865.3,3865.2,5.92318824]
["bitfinex","ETHUSD",1761096982647,1e-08,3865.3,3865.2,6.99503917]
["bitfinex","ETHUSD",1761096983062,1e-08,3865.3,3865.2,7.50191917]
["bitfinex","ETHUSD",1761096983435,1e-08,3865.3,3865.2,22.00191917]
["bitfinex","ETHUSD",1761096984958,1e-08,3865.3,3865.2,21.49903917]
["bitfinex","ETHUSD",1761096985459,1e-08,3865.3,3865.2,21.62863917]
["bitfinex","ETHUSD",1761096991741,1e-08,3865.3,3865.2,18.06783917]
["bitfinex","ETHUSD",1761096992073,1e-08,3865.3,3865.2,21.40183917]
["bitfinex","ETHUSD",1761096992462,0.44880001,3865.3,3865.2,20.55078824]
["bitfinex","ETHUSD",1761096994163,1e-08,3865.3,3865.2,20.55078824]
["bitfinex","ETHUSD",1761096994361,0.44880001,3865.3,3865.2,20.55078824]
["bitfinex","ETHUSD",1761096994568,0.44880001,3865.3,3865.1,0.002]
["bitfinex","ETHUSD",1761096994772,1.5552,3865.1,3864.8,0.002]
["bitfinex","ETHUSD",1761096994933,0.2214,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761096995447,0.6702,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761096996067,0.6702,3864.9,3864.8,14.502]
["bitfinex","ETHUSD",1761096998942,0.6702,3864.9,3864.8,17.08945601]
["bitfinex","ETHUSD",1761096999139,0.2214,3864.9,3864.8,17.08945601]
["bitfinex","ETHUSD",1761096999356,0.44880001,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1761096999757,0.44880001,3865.3,3865.1,3.332]
["bitfinex","ETHUSD",1761097000246,0.44880001,3865.3,3865.2,14.5]
["bitfinex","ETHUSD",1761097000546,1e-08,3865.3,3865.2,17.08718824]
["bitfinex","ETHUSD",1761097000971,0.44880001,3865.3,3865.2,17.08718824]
["bitfinex","ETHUSD",1761097001543,1e-08,3865.3,3865.2,17.08718824]
["bitfinex","ETHUSD",1761097002260,0.44880001,3865.3,3865.2,14.5]
["bitfinex","ETHUSD",1761097002465,0.44880001,3865.3,3865.2,17.08718824]
["bitfinex","ETHUSD",1761097002876,0.44880001,3865.3,3865.2,14.5]
["bitfinex","ETHUSD",1761097003179,0.44880001,3865.3,3865.2,17.08718824]
["bitfinex","ETHUSD",1761097003874,1e-08,3865.3,3865.2,17.08718824]
["bitfinex","ETHUSD",1761097004081,0.44880001,3865.3,3865.2,14.5]
["bitfinex","ETHUSD",1761097004572,1e-08,3865.3,3865.2,17.21678824]
["bitfinex","ETHUSD",1761097007438,1e-08,3865.3,3865.2,17.08718824]
["bitfinex","ETHUSD",1761097007650,1e-08,3865.3,3865.2,17.21678824]
["bitfinex","ETHUSD",1761097010399,1e-08,3865.3,3865.2,19.53059707]
["bitfinex","ETHUSD",1761097011703,1e-08,3865.3,3865.2,19.75339707]
["bitfinex","ETHUSD",1761097012307,1e-08,3865.3,3865.2,19.53059707]
["bitfinex","ETHUSD",1761097013382,1e-08,3865.3,3865.2,19.62379707]
["bitfinex","ETHUSD",1761097013577,1e-08,3865.3,3865.2,19.75339707]
["bitfinex","ETHUSD",1761097014315,1e-08,3865.3,3865.2,20.54378824]
["bitfinex","ETHUSD",1761097014683,0.47130001,3865.3,3865.2,20.54378824]
["bitfinex","ETHUSD",1761097016479,1e-08,3865.3,3865.2,20.54378824]
["bitfinex","ETHUSD",1761097017580,0.47130001,3865.3,3865.2,20.54378824]
["bitfinex","ETHUSD",1761097018198,1e-08,3865.3,3865.2,20.54378824]
["bitfinex","ETHUSD",1761097018421,1e-08,3865.3,3865.2,6.04378824]
["bitfinex","ETHUSD",1761097018898,1e-08,3865.3,3865.2,20.54378824]
["bitfinex","ETHUSD",1761097020286,0.47130001,3865.3,3865.2,20.54378824]
["bitfinex","ETHUSD",1761097021022,0.47130001,3865.3,3865.2,17.9566]
["bitfinex","ETHUSD",1761097021431,0.47130001,3865.3,3865.2,14.6296]
["bitfinex","ETHUSD",1761097021630,0.47130001,3865.3,3865.2,17.824]
["bitfinex","ETHUSD",1761097022098,0.47130001,3865.3,3865.2,3.324]
["bitfinex","ETHUSD",1761097022296,0.77723025,3865.3,3865.2,3.324]
["bitfinex","ETHUSD",1761097022504,0.47130001,3865.3,3865.2,20.41118824]
["bitfinex","ETHUSD",1761097024440,1e-08,3865.3,3865.2,20.41118824]
["bitfinex","ETHUSD",1761097025130,0.47130001,3865.3,3865.2,17.824]
["bitfinex","ETHUSD",1761097025326,0.47130001,3865.3,3865.2,20.41118824]
["bitfinex","ETHUSD",1761097026218,1e-08,3865.3,3865.2,20.41118824]
["bitfinex","ETHUSD",1761097026533,1e-08,3865.3,3865.2,20.54078824]
["bitfinex","ETHUSD",1761097027828,0.47130001,3865.3,3865.2,17.824]
["bitfinex","ETHUSD",1761097028930,0.47130001,3865.3,3865.2,3.324]
["bitfinex","ETHUSD",1761097031630,0.47130001,3865.3,3865.2,5.91118824]
["bitfinex","ETHUSD",1761097032330,0.47130001,3865.3,3865.2,6.04078824]
["bitfinex","ETHUSD",1761097032835,0.47130001,3865.3,3865.2,20.54078824]
["bitfinex","ETHUSD",1761097033037,11.14823501,3865.3,3865.2,17.824]
["bitfinex","ETHUSD",1761097033198,13.57168751,3865.3,3865.1,0.002]
["bitfinex","ETHUSD",1761097033396,7.825601,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761097033694,17.66466624,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761097033898,7.603626,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761097034100,1.731569,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761097034301,0.4713,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761097034497,13.55428924,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761097034701,6.301533,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761097034920,0.4713,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761097035736,1e-08,3865.3,3865.1,0.002]
["bitfinex","ETHUSD",1761097035924,1e-08,3865.3,3865.2,5.90718824]
["bitfinex","ETHUSD",1761097038004,1e-08,3865.3,3865.2,20.40718824]
["bitfinex","ETHUSD",1761097041139,1e-08,3865.3,3865.2,22.92963876]
["bitfinex","ETHUSD",1761097041436,1e-08,3865.3,3865.2,22.70683876]
["bitfinex","ETHUSD",1761097043646,1e-08,3865.3,3865.2,22.92963876]
["bitfinex","ETHUSD",1761097043863,1e-08,3865.3,3865.2,23.43651876]
["bitfinex","ETHUSD",1761097044156,1e-08,3865.9,3865.2,23.43651876]
["bitfinex","ETHUSD",1761097044305,1e-08,3865.9,3865.8,3.22326669]
["bitfinex","ETHUSD",1761097044503,1e-08,3865.9,3865.8,6.78893455]
["bitfinex","ETHUSD",1761097044737,1e-08,3865.9,3865.8,21.26306669]
["bitfinex","ETHUSD",1761097046738,1e-08,3865.9,3865.8,20.75618669]
["bitfinex","ETHUSD",1761097046942,1e-08,3865.9,3865.8,20.53138669]
["bitfinex","ETHUSD",1761097047119,1e-08,3865.9,3865.8,22.83103721]
["bitfinex","ETHUSD",1761097047523,1e-08,3865.9,3865.8,23.05383721]
["bitfinex","ETHUSD",1761097049420,1e-08,3865.9,3865.8,20.75418669]
["bitfinex","ETHUSD",1761097052335,1e-08,3865.9,3865.8,20.53138669]
["bitfinex","ETHUSD",1761097052647,1e-08,3865.9,3865.8,20.52938669]
["bitfinex","ETHUSD",1761097053418,1e-08,3865.9,3865.8,20.75218669]
["bitfinex","ETHUSD",1761097053622,1e-08,3865.9,3865.8,20.52938669]
["bitfinex","ETHUSD",1761097055772,1e-08,3865.9,3865.8,18.77158669]
["bitfinex","ETHUSD",1761097055952,0.65910001,3865.9,3865.8,20.52738669]
["bitfinex","ETHUSD",1761097056371,0.22880001,3865.9,3865.8,20.52738669]
["bitfinex","ETHUSD",1761097056534,1e-08,3865.9,3865.8,20.52738669]
["bitfinex","ETHUSD",1761097056851,1e-08,3865.9,3865.8,22.70921272]
["bitfinex","ETHUSD",1761097057050,1e-08,3865.9,3865.8,22.93201272]
["bitfinex","ETHUSD",1761097058254,1e-08,3865.9,3865.8,22.70921272]
["bitfinex","ETHUSD",1761097059466,1e-08,3865.9,3865.8,22.93201272]
["bitfinex","ETHUSD",1761097059673,1e-08,3865.9,3865.8,22.70921272]
["bitfinex","ETHUSD",1761097061169,1e-08,3865.9,3865.8,22.93201272]
["bitfinex","ETHUSD",1761097063746,1e-08,3865.9,3865.8,22.70921272]
["bitfinex","ETHUSD",1761097064458,1e-08,3865.9,3865.8,19.39821272]
["bitfinex","ETHUSD",1761097064656,1e-08,3865.9,3865.8,22.70921272]
["bitfinex","ETHUSD",1761097066979,1e-08,3865.9,3865.8,22.83881272]
["bitfinex","ETHUSD",1761097067778,1e-08,3865.9,3865.8,19.52781272]
["bitfinex","ETHUSD",1761097067974,1e-08,3865.9,3865.8,22.83781272]
["bitfinex","ETHUSD",1761097071564,1e-08,3865.9,3865.8,22.83981272]
["bitfinex","ETHUSD",1761097074797,1e-08,3865.9,3865.8,23.06261272]
["bitfinex","ETHUSD",1761097075372,1e-08,3865.9,3865.8,22.83981272]
["bitfinex","ETHUSD",1761097075779,1e-08,3865.9,3865.8,23.06261272]
["bitfinex","ETHUSD",1761097078402,1e-08,3865.9,3865.8,19.52981272]
["bitfinex","ETHUSD",1761097078572,0.69960001,3865.9,3865.8,14.502]
["bitfinex","ETHUSD",1761097078772,0.69960001,3865.9,3865.8,20.39878669]
["bitfinex","ETHUSD",1761097078773,1e-08,3865.9,3865.8,20.39878669]
["bitfinex","ETHUSD",1761097079490,0.47450001,3865.9,3865.8,20.39878669]
["bitfinex","ETHUSD",1761097080672,1e-08,3865.9,3865.8,21.95398669]
["bitfinex","ETHUSD",1761097081367,1e-08,3865.9,3865.8,20.39878669]
["bitfinex","ETHUSD",1761097081567,1e-08,3865.9,3865.8,22.7196357]
["bitfinex","ETHUSD",1761097081791,1e-08,3865.9,3865.8,22.9424357]
["bitfinex","ETHUSD",1761097084518,0.69960001,3865.9,3865.8,14.502]
["bitfinex","ETHUSD",1761097084732,0.69960001,3865.9,3865.8,20.39878669]
["bitfinex","ETHUSD",1761097085784,0.69960001,3865.9,3865.8,17.08878669]
["bitfinex","ETHUSD",1761097085986,0.69960001,3865.9,3865.8,3.315]
["bitfinex","ETHUSD",1761097086185,1.02831552,3865.9,3865.8,3.315]
["bitfinex","ETHUSD",1761097086407,0.69960001,3865.9,3865.8,5.90178669]
["bitfinex","ETHUSD",1761097088097,0.22510001,3865.9,3865.8,5.90178669]
["bitfinex","ETHUSD",1761097088301,1e-08,3865.9,3865.8,5.90178669]
["bitfinex","ETHUSD",1761097088816,0.69960001,3865.9,3865.8,6.03138669]
["bitfinex","ETHUSD",1761097089193,0.69960001,3865.9,3865.8,20.53138669]
["bitfinex","ETHUSD",1761097089495,1e-08,3865.9,3865.8,22.84321666]
["bitfinex","ETHUSD",1761097093416,1e-08,3865.9,3865.8,23.06601666]
["bitfinex","ETHUSD",1761097095329,1e-08,3865.9,3865.8,22.84321666]
["bitfinex","ETHUSD",1761097096507,0.69960001,3865.9,3865.8,19.53021666]
["bitfinex","ETHUSD",1761097096746,0.69960001,3865.9,3865.8,20.52838669]
["bitfinex","ETHUSD",1761097097410,0.22510001,3865.9,3865.8,20.52838669]
["bitfinex","ETHUSD",1761097097611,1e-08,3865.9,3865.8,20.39878669]
["bitfinex","ETHUSD",1761097097811,1e-08,3865.9,3865.8,22.82695666]
["bitfinex","ETHUSD",1761097099754,1e-08,3865.9,3865.8,19.51695666]
["bitfinex","ETHUSD",1761097099941,0.66040001,3865.9,3865.8,17.21838669]
["bitfinex","ETHUSD",1761097100150,0.66040001,3865.9,3865.8,20.52838669]
["bitfinex","ETHUSD",1761097101034,0.22860001,3865.9,3865.8,20.52838669]
["bitfinex","ETHUSD",1761097101356,1e-08,3865.9,3865.8,20.52838669]
["bitfinex","ETHUSD",1761097101564,0.66040001,3865.9,3865.8,20.52838669]
["bitfinex","ETHUSD",1761097101867,1e-08,3865.9,3865.8,22.71031666]
["bitfinex","ETHUSD",1761097104033,1e-08,3865.9,3865.8,19.40031666]
["bitfinex","ETHUSD",1761097104238,0.23190001,3865.9,3865.8,20.39978669]
["bitfinex","ETHUSD",1761097104847,0.68070001,3865.9,3865.8,17.08878669]
["bitfinex","ETHUSD",1761097105034,0.68070001,3865.9,3865.8,20.39878669]
["bitfinex","ETHUSD",1761097109974,0.23190001,3865.9,3865.8,20.39878669]
["bitfinex","ETHUSD",1761097110176,0.68070001,3865.9,3865.8,20.39878669]
["bitfinex","ETHUSD",1761097111779,0.23190001,3865.9,3865.8,20.52838669]
["bitfinex","ETHUSD",1761097113052,0.68070001,3865.9,3865.8,20.52838669]
["bitfinex","ETHUSD",1761097113386,1e-08,3865.9,3865.8,20.52838669]
["bitfinex","ETHUSD",1761097115385,0.68070001,3865.9,3865.8,20.52838669]
["bitfinex","ETHUSD",1761097116656,1e-08,3865.9,3865.8,20.52838669]
["bitfinex","ETHUSD",1761097116864,1e-08,3865.9,3865.8,22.83991666]
["bitfinex","ETHUSD",1761097120682,1e-08,3865.9,3865.8,23.06271666]
["bitfinex","ETHUSD",1761097120988,1e-08,3865.9,3865.8,22.83991666]
["bitfinex","ETHUSD",1761097122090,1e-08,3865.9,3865.8,19.52991666]
["bitfinex","ETHUSD",1761097122292,1e-08,3865.9,3865.8,22.83991666]
["bitfinex","ETHUSD",1761097127388,0.68070001,3865.9,3865.8,22.83991666]
["bitfinex","ETHUSD",1761097127580,0.23190001,3865.9,3865.8,22.83991666]
["bitfinex","ETHUSD",1761097127889,1e-08,3865.9,3865.8,22.83991666]
["bitfinex","ETHUSD",1761097131402,1e-08,3865.9,3865.8,25.12479666]
["bitfinex","ETHUSD",1761097131713,1e-08,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761097132014,1e-08,3866.7,3866.6,8.50045297]
["bitfinex","ETHUSD",1761097132215,1e-08,3866.7,3866.6,8.69739046]
["bitfinex","ETHUSD",1761097132374,1e-08,3866.7,3866.6,23.19739046]
["bitfinex","ETHUSD",1761097134413,1e-08,3866.7,3866.6,22.46771046]
["bitfinex","ETHUSD",1761097134915,0.46790001,3866.7,3866.6,22.46771046]
["bitfinex","ETHUSD",1761097135613,1e-08,3866.7,3866.6,22.46771046]
["bitfinex","ETHUSD",1761097137115,1e-08,3866.7,3866.6,22.69051046]
["bitfinex","ETHUSD",1761097138121,1e-08,3866.7,3866.6,22.46771046]
["bitfinex","ETHUSD",1761097139603,1e-08,3866.7,3866.6,22.69051046]
["bitfinex","ETHUSD",1761097140421,1e-08,3866.7,3866.6,22.46771046]
["bitfinex","ETHUSD",1761097141448,0.46790001,3866.7,3866.6,17.60351046]
["bitfinex","ETHUSD",1761097141587,0.46790001,3866.7,3866.6,20.52485148]
["bitfinex","ETHUSD",1761097142193,0.46790001,3866.7,3866.6,17.21585148]
["bitfinex","ETHUSD",1761097142394,0.46790001,3866.7,3866.6,20.52385148]
["bitfinex","ETHUSD",1761097145815,1e-08,3866.7,3866.6,20.52385148]
["bitfinex","ETHUSD",1761097146846,0.46790001,3866.7,3866.6,20.52385148]
["bitfinex","ETHUSD",1761097147659,1e-08,3866.7,3866.6,20.52385148]
["bitfinex","ETHUSD",1761097147861,1e-08,3866.7,3866.6,21.67987497]
["bitfinex","ETHUSD",1761097149222,0.46790001,3866.7,3866.6,17.21585148]
["bitfinex","ETHUSD",1761097149415,0.46790001,3866.7,3866.6,2.71585148]
["bitfinex","ETHUSD",1761097149625,0.46790001,3866.7,3866.6,6.02385148]
["bitfinex","ETHUSD",1761097149858,0.46790001,3866.7,3866.6,5.89425148]
["bitfinex","ETHUSD",1761097150057,0.46790001,3866.7,3866.6,6.02385148]
["bitfinex","ETHUSD",1761097150948,0.46790001,3866.7,3866.6,3.4376]
["bitfinex","ETHUSD",1761097151334,0.46790001,3866.7,3866.6,6.02385148]
["bitfinex","ETHUSD",1761097151665,0.46790001,3866.7,3866.6,20.52385148]
["bitfinex","ETHUSD",1761097155949,0.46790001,3866.7,3866.6,20.52585148]
["bitfinex","ETHUSD",1761097157124,0.46790001,3866.7,3866.6,14.502]
["bitfinex","ETHUSD",1761097157329,0.46790001,3866.7,3866.6,17.81]
["bitfinex","ETHUSD",1761097157646,0.80990009,3866.7,3866.6,17.81]
["bitfinex","ETHUSD",1761097158353,0.46790001,3866.7,3866.6,17.81]
["bitfinex","ETHUSD",1761097158531,0.59750001,3866.7,3866.6,17.81]
["bitfinex","ETHUSD",1761097159337,0.46790001,3866.7,3866.6,20.39625148]
["bitfinex","ETHUSD",1761097160636,0.46790001,3866.7,3866.6,17.81]
["bitfinex","ETHUSD",1761097162471,0.46790001,3866.7,3866.6,20.39625148]
["bitfinex","ETHUSD",1761097162670,0.46790001,3866.7,3866.6,14.502]
["bitfinex","ETHUSD",1761097162837,0.46790001,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761097163039,0.46790001,3866.7,3866.6,2.58825148]
["bitfinex","ETHUSD",1761097163281,0.46790001,3866.7,3866.6,17.08825148]
["bitfinex","ETHUSD",1761097165066,0.46790001,3866.7,3866.6,14.502]
["bitfinex","ETHUSD",1761097165692,0.79694042,3866.7,3866.6,14.502]
["bitfinex","ETHUSD",1761097166038,3.89000502,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761097166280,41.22103531,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761097166485,3.09333216,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761097166652,10.29105578,3865.9,3865.1,0.009]
["bitfinex","ETHUSD",1761097166964,6.53496345,3865.5,3865.1,0.009]
["bitfinex","ETHUSD",1761097167177,0.50688,3865.7,3865.1,0.009]
["bitfinex","ETHUSD",1761097167372,2.58699182,3865.5,3865.1,0.009]
["bitfinex","ETHUSD",1761097167551,2.58699182,3865.5,3865.2,14.5]
["bitfinex","ETHUSD",1761097167755,0.4664,3865.4,3865.2,14.5]
["bitfinex","ETHUSD",1761097168063,0.30533918,3865.3,3865.2,14.5]
["bitfinex","ETHUSD",1761097168576,0.4664,3865.3,3865.2,14.5]
["bitfinex","ETHUSD",1761097178396,0.72278,3865.9,3865.2,14.5]
["bitfinex","ETHUSD",1761097178397,0.4664,3865.6,3865.2,14.5]
["bitfinex","ETHUSD",1761097178565,0.1296,3865.7,3865.2,14.5]
["bitfinex","ETHUSD",1761097178765,0.4664,3865.6,3865.2,14.5]
["bitfinex","ETHUSD",1761097179189,0.4664,3865.6,3865.2,17.08717042]
["bitfinex","ETHUSD",1761097179387,1.01247375,3865.6,3865.2,17.08717042]
["bitfinex","ETHUSD",1761097179558,1.01247375,3865.6,3865.2,14.5]
["bitfinex","ETHUSD",1761097179759,0.4664,3865.5,3865.2,14.5]
["bitfinex","ETHUSD",1761097182684,0.1296,3865.7,3865.2,17.08717015]
["bitfinex","ETHUSD",1761097182889,0.596,3865.7,3865.2,14.5]
["bitfinex","ETHUSD",1761097183888,1.5552,3865.6,3865.2,14.5]
["bitfinex","ETHUSD",1761097184075,3.05332404,3865.6,3865.2,14.5]
["bitfinex","ETHUSD",1761097184253,0.9402124,3865.5,3865.2,14.5]
["bitfinex","ETHUSD",1761097185187,0.4664,3865.4,3865.2,14.5]
["bitfinex","ETHUSD",1761097186296,0.4664,3865.4,3865.2,17.08718104]
["bitfinex","ETHUSD",1761097186493,0.4664,3865.7,3865.3,2.58706396]
["bitfinex","ETHUSD",1761097186791,0.4664,3865.7,3865.4,5.89503928]
["bitfinex","ETHUSD",1761097187091,0.4664,3865.7,3865.5,14.5]
["bitfinex","ETHUSD",1761097187591,0.1296,3865.8,3865.5,14.5]
["bitfinex","ETHUSD",1761097187792,0.4664,3866.1,3865.6,0.1296]
["bitfinex","ETHUSD",1761097188088,2.8601797,3866.6,3865.7,3.46346853]
["bitfinex","ETHUSD",1761097188293,0.4664,3866.6,3866.1,0.1296]
["bitfinex","ETHUSD",1761097188478,1e-08,3866.7,3866.4,2.58632376]
["bitfinex","ETHUSD",1761097188662,1e-08,3866.7,3866.5,5.89430898]
["bitfinex","ETHUSD",1761097189093,0.4664,3866.6,3866.5,3.308]
["bitfinex","ETHUSD",1761097189262,0.4664,3866.6,3866.5,17.808]
["bitfinex","ETHUSD",1761097189458,0.80826122,3866.6,3866.5,17.808]
["bitfinex","ETHUSD",1761097189866,0.4664,3866.6,3866.5,17.808]
["bitfinex","ETHUSD",1761097190291,21.75330948,3866.6,3866.5,14.5]
["bitfinex","ETHUSD",1761097190489,2.06208,3866.4,3865.6,0.1296]
["bitfinex","ETHUSD",1761097190694,0.1296,3866.1,3865.8,3.308]
["bitfinex","ETHUSD",1761097190879,0.1296,3866.1,3865.9,14.5]
["bitfinex","ETHUSD",1761097191200,0.4664,3866.0,3865.9,14.5]
["bitfinex","ETHUSD",1761097191979,0.4664,3866.0,3865.8,3.308]
["bitfinex","ETHUSD",1761097192206,0.2159,3865.9,3865.8,3.308]
["bitfinex","ETHUSD",1761097192607,0.6823,3865.9,3865.8,3.308]
["bitfinex","ETHUSD",1761097195973,0.2159,3865.9,3865.8,3.308]
["bitfinex","ETHUSD",1761097196180,0.1296,3866.1,3865.8,3.308]
["bitfinex","ETHUSD",1761097196390,0.4305,3866.0,3865.8,3.308]
["bitfinex","ETHUSD",1761097196676,0.1296,3866.1,3865.8,5.89477355]
["bitfinex","ETHUSD",1761097196876,0.1296,3866.1,3865.9,14.5]
["bitfinex","ETHUSD",1761097197402,0.5601,3866.5,3866.0,0.1296]
["bitfinex","ETHUSD",1761097197580,0.21153,3866.4,3866.1,5.89456979]
["bitfinex","ETHUSD",1761097197780,0.64203,3866.4,3866.1,5.89456979]
["bitfinex","ETHUSD",1761097197980,0.64203,3866.4,3866.2,14.5]
["bitfinex","ETHUSD",1761097198182,0.4305,3866.3,3866.2,14.5]
["bitfinex","ETHUSD",1761097199095,0.21153,3866.4,3866.2,14.5]
["bitfinex","ETHUSD",1761097199296,0.64203,3866.4,3866.2,14.5]
["bitfinex","ETHUSD",1761097199705,0.4305,3866.3,3866.2,14.5]
["bitfinex","ETHUSD",1761097200410,0.4305,3866.3,3866.1,3.308]
["bitfinex","ETHUSD",1761097200620,0.5601,3866.3,3866.1,3.308]
["bitfinex","ETHUSD",1761097200779,0.33580159,3866.2,3866.1,3.308]
["bitfinex","ETHUSD",1761097200981,0.76630159,3866.2,3866.1,3.308]
["bitfinex","ETHUSD",1761097201916,5.54007906,3866.2,3866.1,3.308]
["bitfinex","ETHUSD",1761097202214,2.95356,3866.2,3866.1,3.308]
["bitfinex","ETHUSD",1761097203597,5.54007906,3866.2,3866.1,3.308]
["bitfinex","ETHUSD",1761097204909,20.316801,3866.1,3865.1,0.002]
["bitfinex","ETHUSD",1761097205229,0.1296,3865.6,3865.3,2.58710731]
["bitfinex","ETHUSD",1761097205435,0.1296,3865.6,3865.4,14.5]
["bitfinex","ETHUSD",1761097205734,0.785,3865.6,3865.5,3.307]
["bitfinex","ETHUSD",1761097206432,0.3545,3865.6,3865.5,3.307]
["bitfinex","ETHUSD",1761097206832,0.785,3865.6,3865.5,3.307]
["bitfinex","ETHUSD",1761097207433,0.6554,3865.6,3865.5,3.307]
["bitfinex","ETHUSD",1761097207636,3.24232052,3865.6,3865.5,3.307]
["bitfinex","ETHUSD",1761097207803,3.24232052,3865.6,3865.4,14.502]
["bitfinex","ETHUSD",1761097207804,17.19575445,3865.5,3865.4,14.502]
["bitfinex","ETHUSD",1761097208009,18.18605445,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097208636,17.78069345,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097208844,16.628465,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097209041,12.659117,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097209338,5.50081764,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097209529,1.06698,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097209714,0.5601,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097209923,0.1296,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097210435,0.5601,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097211450,0.1296,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097212427,0.5601,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097212746,8.87443811,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097215224,11.46142556,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097215735,8.87443811,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097216052,3.32642611,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097216351,4.88162611,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097217048,31.26939756,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097217350,26.84689756,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097217852,26.63879756,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097218042,7.71151011,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097218647,10.29849756,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097218851,7.87386041,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097219050,2.07266811,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097219250,1.6848,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097221049,4.410764,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097221250,25.53647345,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097221460,26.04335345,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097221762,28.64528408,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097222166,7.83469808,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097222343,29.69049608,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097222543,28.69049608,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097223233,28.81960708,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097224354,30.41700108,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097224832,29.07121708,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097225158,29.07221708,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097225351,34.01494008,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097225749,29.97834208,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097225955,29.68615008,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097226157,29.45198108,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097226468,29.61425708,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097227466,31.97598408,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097229744,32.83263808,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097229945,29.79088108,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097230161,27.73537708,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097230467,28.59649408,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097230676,27.73790108,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097230881,24.15979508,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097231540,30.09245608,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097232163,6.74089063,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097232444,7.040375,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097232772,9.62736245,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097233472,29.85170945,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097234069,29.38761945,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097234578,31.40690945,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097234778,31.23765495,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097234984,25.18039195,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097235488,33.46307695,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097235779,32.03268695,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097236482,34.39847395,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097237495,8.21923195,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097237785,33.25918495,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097238550,34.39847395,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097239171,33.81468295,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097239372,22.74686908,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097239572,14.75407408,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097240656,28.59908408,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097240865,11.14895763,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097241069,10.83710963,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097241582,14.18616263,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097241883,17.22115008,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097242595,21.41091908,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097242787,20.47091908,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097242989,12.72593363,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097243699,12.26649763,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097244267,14.85348508,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097244614,7.38159808,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097244808,10.7096487,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097244984,3.32905062,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097245171,0.001,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097245684,0.001,3865.5,3865.4,0.2328]
["bitfinex","ETHUSD",1761097247121,0.001,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097247122,4.88425062,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097247270,23.28310468,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097247476,20.28213468,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097248086,23.82400213,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097248273,34.73671313,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097248702,28.77663513,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097248888,28.49009013,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097249202,25.85935568,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097249406,27.17453213,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097249604,12.20613768,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097249804,1.5562,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097250121,13.08946562,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097250307,13.67811762,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097250479,11.43893562,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097250674,12.08172641,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097250907,10.22854241,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097251103,5.52704141,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097251303,7.70054362,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097254716,4.88425062,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097255106,5.01385062,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097256302,1.5562,3865.5,3865.4,3.307]
["bitfinex","ETHUSD",1761097256506,1.5562,3865.5,3865.4,5.89405437]
["bitfinex","ETHUSD",1761097256701,1.5562,3865.5,3865.4,6.12485437]
["bitfinex","ETHUSD",1761097256907,1.5562,3865.5,3865.4,20.62485437]
["bitfinex","ETHUSD",1761097259123,1.5562,3865.5,3865.4,18.0378]
["bitfinex","ETHUSD",1761097259420,1.5562,3865.5,3865.4,17.807]
["bitfinex","ETHUSD",1761097259626,1.5562,3865.5,3865.4,20.39405437]
["bitfinex","ETHUSD",1761097260331,4.88425062,3865.5,3865.4,17.807]
["bitfinex","ETHUSD",1761097260541,4.88425062,3865.5,3865.4,3.307]
["bitfinex","ETHUSD",1761097261387,1.5562,3865.5,3865.4,5.89405437]
["bitfinex","ETHUSD",1761097262532,0.001,3865.5,3865.4,8.24046498]
["bitfinex","ETHUSD",1761097262716,0.001,3865.5,3865.4,6.12485437]
["bitfinex","ETHUSD",1761097262919,0.001,3865.5,3865.4,6.25445437]
["bitfinex","ETHUSD",1761097263115,0.001,3865.5,3865.4,20.75445437]
["bitfinex","ETHUSD",1761097263325,0.001,3865.5,3865.4,20.52365437]
["bitfinex","ETHUSD",1761097263529,0.001,3865.5,3865.4,17.9366]
["bitfinex","ETHUSD",1761097264392,0.001,3865.5,3865.4,20.52365437]
["bitfinex","ETHUSD",1761097266449,0.001,3865.5,3865.4,20.75445437]
["bitfinex","ETHUSD",1761097267616,0.001,3865.5,3865.4,20.52365437]
["bitfinex","ETHUSD",1761097269814,0.001,3865.5,3865.4,23.11381698]
["bitfinex","ETHUSD",1761097270238,0.001,3865.5,3865.4,23.21753487]
["bitfinex","ETHUSD",1761097272451,0.001,3865.5,3865.4,24.77273487]
["bitfinex","ETHUSD",1761097272947,1e-08,3866.3,3866.2,4.14171906]
["bitfinex","ETHUSD",1761097273129,1e-08,3866.3,3866.2,7.67651906]
["bitfinex","ETHUSD",1761097273324,1e-08,3866.3,3866.2,8.83243169]
["bitfinex","ETHUSD",1761097273747,1e-08,3866.3,3866.2,23.43611625]
["bitfinex","ETHUSD",1761097275669,1e-08,3866.3,3866.2,23.94299625]
["bitfinex","ETHUSD",1761097277171,1.5552,3868.8,3868.2,2.5851189]
["bitfinex","ETHUSD",1761097277338,0.21786978,3868.7,3868.3,5.88810704]
["bitfinex","ETHUSD",1761097277662,0.21786978,3868.7,3868.1,0.1104]
["bitfinex","ETHUSD",1761097277663,0.218,3868.8,3868.4,5.04001952]
["bitfinex","ETHUSD",1761097277969,0.218,3868.8,3868.6,2.58486596]
["bitfinex","ETHUSD",1761097278144,0.218,3868.8,3868.7,5.88784762]
["bitfinex","ETHUSD",1761097278348,0.218,3868.8,3868.7,3.303]
["bitfinex","ETHUSD",1761097278657,0.218,3868.8,3868.7,17.803]
["bitfinex","ETHUSD",1761097279041,0.6612,3868.8,3868.7,17.803]
["bitfinex","ETHUSD",1761097279651,0.6612,3868.8,3868.7,20.38784762]
["bitfinex","ETHUSD",1761097279873,0.683,3868.8,3868.7,17.803]
["bitfinex","ETHUSD",1761097280036,7.275691,3868.8,3868.7,17.803]
["bitfinex","ETHUSD",1761097280241,7.275691,3868.8,3867.4,2.58569632]
["bitfinex","ETHUSD",1761097280242,18.593612,3868.7,3867.3,0.1104]
["bitfinex","ETHUSD",1761097280475,3.91575765,3868.4,3867.5,0.77755358]
["bitfinex","ETHUSD",1761097280671,6.40503,3868.3,3867.6,14.5]
["bitfinex","ETHUSD",1761097280880,12.586577,3868.1,3867.7,3.28]
["bitfinex","ETHUSD",1761097281251,0.2213,3867.8,3867.7,3.28]
["bitfinex","ETHUSD",1761097281669,0.6863,3867.8,3867.7,20.36551593]
["bitfinex","ETHUSD",1761097281962,1.03207877,3868.2,3867.7,17.78]
["bitfinex","ETHUSD",1761097282139,0.465,3868.4,3868.0,2.58525361]
["bitfinex","ETHUSD",1761097282343,0.465,3868.4,3868.1,2.58524465]
["bitfinex","ETHUSD",1761097282544,0.465,3868.4,3868.1,5.88724465]
["bitfinex","ETHUSD",1761097282840,0.465,3868.4,3868.1,3.302]
["bitfinex","ETHUSD",1761097283071,16.7913,3868.2,3868.1,3.302]
["bitfinex","ETHUSD",1761097283271,20.19413976,3868.2,3868.1,3.302]
["bitfinex","ETHUSD",1761097283440,20.65913976,3868.2,3868.1,3.302]
["bitfinex","ETHUSD",1761097283647,18.20290176,3868.2,3868.1,3.302]
["bitfinex","ETHUSD",1761097284344,1.5552,3868.1,3867.7,14.5]
["bitfinex","ETHUSD",1761097284540,2.75381005,3868.0,3867.8,3.302]
["bitfinex","ETHUSD",1761097284786,2.77960576,3868.2,3867.8,3.302]
["bitfinex","ETHUSD",1761097284975,0.22,3867.9,3867.8,3.302]
["bitfinex","ETHUSD",1761097286880,1.2752,3868.2,3867.8,3.302]
["bitfinex","ETHUSD",1761097287183,0.236,3867.9,3867.8,3.302]
["bitfinex","ETHUSD",1761097287591,26.179242,3867.8,3866.5,0.2332]
["bitfinex","ETHUSD",1761097287758,3.91575765,3867.5,3866.6,1.717]
["bitfinex","ETHUSD",1761097287953,3.91575765,3867.5,3867.0,0.1296]
["bitfinex","ETHUSD",1761097288282,22.276376,3867.1,3867.0,3.301]
["bitfinex","ETHUSD",1761097288486,23.67243686,3867.1,3867.0,3.301]
["bitfinex","ETHUSD",1761097288686,23.67243686,3867.1,3866.2,0.2332]
["bitfinex","ETHUSD",1761097288687,0.50688,3866.9,3866.2,0.77779146]
["bitfinex","ETHUSD",1761097288888,0.218,3866.3,3865.9,0.1296]
["bitfinex","ETHUSD",1761097289191,0.218,3866.3,3866.0,1.163]
["bitfinex","ETHUSD",1761097289755,0.218,3866.3,3866.1,14.5]
["bitfinex","ETHUSD",1761097290386,20.796812,3866.2,3866.1,14.5]
["bitfinex","ETHUSD",1761097290586,21.63649063,3866.2,3866.1,14.5]
["bitfinex","ETHUSD",1761097290788,14.08772363,3866.2,3866.1,14.5]
["bitfinex","ETHUSD",1761097291003,14.59460363,3866.2,3865.4,0.002]
["bitfinex","ETHUSD",1761097291281,0.218,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097293054,26.255163,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097293261,32.77963045,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097293457,9.054856,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097293656,8.608365,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097293969,13.28009224,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097294168,22.00044624,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097294362,17.31463524,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097294686,13.16767179,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097295051,18.88918879,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097295249,14.35153079,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097295675,16.93851824,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097296157,28.79657824,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097296358,16.65739524,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097296558,12.49556979,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097296755,15.08255724,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097297190,23.42752724,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097298160,30.50900524,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097298995,30.24975324,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097299190,10.38240724,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097299392,25.75665324,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097299597,15.22325679,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097299802,15.01952879,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097300006,17.60651624,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097300217,10.38240724,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097300503,26.02122124,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097301214,26.53072706,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097301405,29.31995206,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097302209,28.91421176,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097302420,31.91421176,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097302612,31.31865376,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097303206,31.07844676,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097303520,30.80875476,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097303721,22.13690076,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097304014,21.03153776,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097304405,25.16719876,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097304610,24.82595376,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097304809,23.89079776,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097305324,28.80664976,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097305532,32.6953485,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761097305688,4.90806069,3865.1,3865.0,0.002]
["bitfinex","ETHUSD",1761097306023,4.90806069,3865.1,3863.5,0.002]
["bitfinex","ETHUSD",1761097306024,2.58752296,3864.7,3863.5,0.002]
["bitfinex","ETHUSD",1761097306223,4.64973687,3864.5,3863.5,0.002]
["bitfinex","ETHUSD",1761097306426,30.95857887,3864.5,3863.5,0.002]
["bitfinex","ETHUSD",1761097306722,19.86933387,3864.5,3863.5,0.002]
["bitfinex","ETHUSD",1761097306926,21.07785422,3864.5,3863.5,0.002]
["bitfinex","ETHUSD",1761097307500,28.69473322,3864.5,3863.5,0.002]
["bitfinex","ETHUSD",1761097307703,27.26602722,3864.5,3863.5,0.002]
["bitfinex","ETHUSD",1761097307902,21.08447922,3864.5,3863.5,0.002]
["bitfinex","ETHUSD",1761097308110,16.61783622,3864.5,3863.5,0.002]
["bitfinex","ETHUSD",1761097308498,16.61783622,3864.5,3863.5,0.441]
["bitfinex","ETHUSD",1761097308499,13.39305722,3864.5,3863.5,0.441]
["bitfinex","ETHUSD",1761097309126,13.28925023,3864.5,3863.5,0.441]
["bitfinex","ETHUSD",1761097309624,32.53664723,3864.5,3863.5,3.02930701]
["bitfinex","ETHUSD",1761097309826,4.64980383,3864.4,3863.5,0.002]
["bitfinex","ETHUSD",1761097310026,41.06933117,3864.4,3863.5,0.002]
["bitfinex","ETHUSD",1761097311131,41.06933117,3864.4,3864.0,0.002]
["bitfinex","ETHUSD",1761097312132,30.82924674,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761097312299,34.26084674,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761097312495,36.34558653,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761097314532,27.79687853,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761097315533,19.03489754,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761097315738,20.79625153,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761097316633,32.15677853,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761097317039,30.69652853,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761097317235,18.18640953,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761097317414,16.56107753,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761097317620,34.56254953,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761097317835,33.75125853,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761097318139,25.14167153,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761097318640,32.23320153,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761097318930,16.4269451,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761097319637,22.3964761,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761097319838,21.5026171,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761097320036,20.8764791,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761097320340,14.54178736,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761097320503,0.53545757,3864.1,3864.0,0.4299]
["bitfinex","ETHUSD",1761097321108,0.1296,3864.1,3864.0,3.01789171]
["bitfinex","ETHUSD",1761097321932,0.1296,3864.1,3864.0,0.4299]
["bitfinex","ETHUSD",1761097322105,0.1296,3864.1,3864.0,3.01789171]
["bitfinex","ETHUSD",1761097322738,0.1296,3864.1,3864.0,0.4299]
["bitfinex","ETHUSD",1761097322939,13.35919,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761097323348,18.50703136,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761097323534,22.31591136,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761097323931,34.90064836,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761097324253,1.6848,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761097324409,1.6848,3864.1,3864.0,0.4299]
["bitfinex","ETHUSD",1761097324816,3.63,3864.9,3864.0,0.4299]
["bitfinex","ETHUSD",1761097325013,0.1296,3864.5,3864.3,2.58776072]
["bitfinex","ETHUSD",1761097325322,2.026666,3864.8,3864.1,0.2347]
["bitfinex","ETHUSD",1761097325528,0.1296,3864.8,3864.6,2.58754678]
["bitfinex","ETHUSD",1761097325930,0.1296,3864.8,3864.7,0.4279]
["bitfinex","ETHUSD",1761097326355,0.1296,3864.8,3864.7,3.01542296]
["bitfinex","ETHUSD",1761097326649,0.1296,3864.8,3864.7,0.4279]
["bitfinex","ETHUSD",1761097326837,2.528409,3865.1,3864.7,0.4279]
["bitfinex","ETHUSD",1761097327039,0.1296,3865.0,3864.7,0.4279]
["bitfinex","ETHUSD",1761097327419,0.1296,3865.0,3864.5,0.1296]
["bitfinex","ETHUSD",1761097327656,0.1296,3865.0,3864.5,0.5575]
["bitfinex","ETHUSD",1761097327953,0.1296,3865.0,3864.5,0.1296]
["bitfinex","ETHUSD",1761097327954,0.50688,3864.9,3864.5,0.1296]
["bitfinex","ETHUSD",1761097328151,0.1296,3864.6,3864.2,2.58785684]
["bitfinex","ETHUSD",1761097328453,0.1296,3864.6,3864.4,2.58769735]
["bitfinex","ETHUSD",1761097328763,0.1296,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1761097329170,0.1296,3864.6,3864.5,3.01555687]
["bitfinex","ETHUSD",1761097329463,0.001,3864.9,3864.6,2.58758991]
["bitfinex","ETHUSD",1761097329666,0.1306,3864.9,3864.6,3.01548991]
["bitfinex","ETHUSD",1761097329971,0.1306,3864.9,3864.7,0.4279]
["bitfinex","ETHUSD",1761097330350,0.1306,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761097330554,0.1306,3864.9,3864.7,3.01540401]
["bitfinex","ETHUSD",1761097330754,0.1306,3864.9,3864.7,0.4279]
["bitfinex","ETHUSD",1761097330982,0.1306,3864.9,3864.8,0.4279]
["bitfinex","ETHUSD",1761097331278,0.001,3864.9,3864.8,3.01535601]
["bitfinex","ETHUSD",1761097334278,0.001,3864.9,3864.8,3.90584869]
["bitfinex","ETHUSD",1761097334584,0.001,3864.9,3864.8,4.06132325]
["bitfinex","ETHUSD",1761097334739,0.001,3864.9,3864.8,4.03544869]
["bitfinex","ETHUSD",1761097335841,0.001,3864.9,3864.8,4.06132325]
["bitfinex","ETHUSD",1761097336506,0.001,3864.9,3864.8,5.61652325]
["bitfinex","ETHUSD",1761097336677,0.001,3864.9,3864.8,5.59064869]
["bitfinex","ETHUSD",1761097339086,0.001,3864.9,3864.8,3.14495601]
["bitfinex","ETHUSD",1761097339304,0.001,3864.9,3864.8,6.44595601]
["bitfinex","ETHUSD",1761097343295,0.001,3864.9,3864.8,20.94595601]
["bitfinex","ETHUSD",1761097345719,0.001,3864.9,3864.8,21.16385601]
["bitfinex","ETHUSD",1761097349754,0.001,3864.9,3864.8,17.43495601]
["bitfinex","ETHUSD",1761097349928,0.001,3864.9,3864.8,20.51705601]
["bitfinex","ETHUSD",1761097350133,0.001,3864.9,3864.8,20.95885601]
["bitfinex","ETHUSD",1761097350333,0.001,3864.9,3864.8,23.32387389]
["bitfinex","ETHUSD",1761097352952,0.001,3864.9,3864.8,8.82387389]
["bitfinex","ETHUSD",1761097353155,0.001,3864.9,3864.8,6.45885601]
["bitfinex","ETHUSD",1761097353326,0.001,3864.9,3864.8,20.95885601]
["bitfinex","ETHUSD",1761097355536,3.32832482,3864.9,3864.8,17.9296]
["bitfinex","ETHUSD",1761097356521,4.88352482,3864.9,3864.8,20.51705601]
["bitfinex","ETHUSD",1761097356724,0.001,3864.9,3864.8,20.51705601]
["bitfinex","ETHUSD",1761097357125,0.001,3864.9,3864.8,20.95885601]
["bitfinex","ETHUSD",1761097365388,0.001,3864.9,3864.8,20.51705601]
["bitfinex","ETHUSD",1761097365579,0.001,3864.9,3864.8,23.26931879]
["bitfinex","ETHUSD",1761097372299,0.001,3864.9,3864.8,24.04724336]
["bitfinex","ETHUSD",1761097384434,0.001,3864.9,3864.8,23.26931879]
["bitfinex","ETHUSD",1761097393663,0.001,3864.9,3864.8,22.82751879]
["bitfinex","ETHUSD",1761097394356,0.001,3864.9,3864.8,22.82451879]
["bitfinex","ETHUSD",1761097395559,0.001,3864.9,3864.8,23.29811879]
["bitfinex","ETHUSD",1761097399845,0.001,3864.9,3864.8,22.82451879]
["bitfinex","ETHUSD",1761097401184,0.001,3864.9,3864.8,24.85021879]
["bitfinex","ETHUSD",1761097404674,1e-08,3865.7,3865.6,2.82222052]
["bitfinex","ETHUSD",1761097404861,1e-08,3865.7,3865.6,8.59212257]
["bitfinex","ETHUSD",1761097405215,1e-08,3865.7,3865.6,9.25162257]
["bitfinex","ETHUSD",1761097405374,1e-08,3865.7,3865.6,23.75162257]
["bitfinex","ETHUSD",1761097406590,1e-08,3865.7,3865.6,19.05394257]
["bitfinex","ETHUSD",1761097406755,1e-08,3865.7,3865.6,22.34994257]
["bitfinex","ETHUSD",1761097407882,1e-08,3865.7,3865.6,22.79144257]
["bitfinex","ETHUSD",1761097412283,1e-08,3865.7,3865.6,22.34994257]
["bitfinex","ETHUSD",1761097415982,1e-08,3865.7,3865.6,22.79144257]
["bitfinex","ETHUSD",1761097421721,1e-08,3865.7,3865.6,22.34994257]
["bitfinex","ETHUSD",1761097421894,1e-08,3865.7,3865.6,22.79144257]
["bitfinex","ETHUSD",1761097422618,1e-08,3865.7,3865.6,19.05394257]
["bitfinex","ETHUSD",1761097422919,1e-08,3865.7,3865.6,22.34794257]
["bitfinex","ETHUSD",1761097429100,1e-08,3865.7,3865.6,22.34994257]
["bitfinex","ETHUSD",1761097431122,0.10010001,3865.7,3865.6,20.79474257]
["bitfinex","ETHUSD",1761097431303,0.10010001,3865.7,3865.6,20.51252052]
["bitfinex","ETHUSD",1761097437037,1e-08,3865.7,3865.6,20.51252052]
["bitfinex","ETHUSD",1761097438213,1e-08,3865.7,3865.6,20.38292052]
["bitfinex","ETHUSD",1761097439554,0.10230001,3865.7,3865.6,20.38292052]
["bitfinex","ETHUSD",1761097440166,1e-08,3865.7,3865.6,20.38292052]
["bitfinex","ETHUSD",1761097440459,1e-08,3865.7,3865.6,21.5400112]
["bitfinex","ETHUSD",1761097441556,0.09900001,3865.7,3865.6,21.5400112]
["bitfinex","ETHUSD",1761097441768,0.09900001,3865.7,3865.6,20.38292052]
["bitfinex","ETHUSD",1761097441947,1e-08,3865.7,3865.6,20.38292052]
["bitfinex","ETHUSD",1761097442164,1e-08,3865.7,3865.6,20.82642052]
["bitfinex","ETHUSD",1761097446046,0.04300001,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1761097446365,0.04300001,3867.1,3867.0,5.87898396]
["bitfinex","ETHUSD",1761097446745,0.1064,3867.9,3867.0,17.793]
["bitfinex","ETHUSD",1761097446944,0.1064,3867.9,3867.6,2.58556779]
["bitfinex","ETHUSD",1761097447150,0.1064,3867.9,3867.7,5.87850521]
["bitfinex","ETHUSD",1761097447354,0.1064,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1761097447553,0.1064,3867.9,3867.8,17.08544909]
["bitfinex","ETHUSD",1761097448135,0.1064,3867.9,3867.8,17.21504909]
["bitfinex","ETHUSD",1761097448775,0.1064,3867.9,3867.8,14.6296]
["bitfinex","ETHUSD",1761097449103,0.1064,3867.9,3867.8,17.21504909]
["bitfinex","ETHUSD",1761097452572,0.001,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1761097452871,0.001,3868.2,3868.1,6.00684857]
["bitfinex","ETHUSD",1761097453568,0.001,3868.2,3868.1,20.50684857]
["bitfinex","ETHUSD",1761097453774,0.1,3868.2,3868.1,20.50684857]
["bitfinex","ETHUSD",1761097453972,0.1,3868.2,3868.1,17.9216]
["bitfinex","ETHUSD",1761097454141,3.42251272,3868.2,3868.1,17.9216]
["bitfinex","ETHUSD",1761097454560,3.76476399,3868.2,3868.1,14.6296]
["bitfinex","ETHUSD",1761097454869,3.89436399,3868.2,3868.1,14.5]
["bitfinex","ETHUSD",1761097457877,0.001,3868.2,3868.1,17.21484857]
["bitfinex","ETHUSD",1761097462954,0.001,3868.2,3868.1,17.77924857]
["bitfinex","ETHUSD",1761097465582,0.001,3868.2,3868.1,19.33444857]
["bitfinex","ETHUSD",1761097465803,0.001,3868.2,3868.1,21.08144857]
["bitfinex","ETHUSD",1761097465958,0.001,3868.2,3868.1,23.6833792]
["bitfinex","ETHUSD",1761097472467,0.001,3868.2,3868.1,21.9363792]
["bitfinex","ETHUSD",1761097472773,0.001,3868.2,3868.1,25.2253792]
["bitfinex","ETHUSD",1761097472981,0.001,3868.2,3868.1,25.3549792]
["bitfinex","ETHUSD",1761097473298,0.001,3868.2,3868.1,24.6609792]
["bitfinex","ETHUSD",1761097473889,0.001,3868.2,3868.1,25.1016792]
["bitfinex","ETHUSD",1761097480220,0.1288,3870.2,3868.1,25.1016792]
["bitfinex","ETHUSD",1761097480221,0.10362466,3870.4,3869.8,2.58411287]
["bitfinex","ETHUSD",1761097480426,3.42613738,3870.4,3869.8,5.87311287]
["bitfinex","ETHUSD",1761097480794,0.148,3869.9,3869.8,5.87311287]
["bitfinex","ETHUSD",1761097481127,0.148,3869.9,3869.8,20.37311287]
["bitfinex","ETHUSD",1761097484720,0.049,3869.9,3869.8,17.789]
["bitfinex","ETHUSD",1761097484925,0.049,3869.9,3869.8,20.37311287]
["bitfinex","ETHUSD",1761097485109,0.148,3869.9,3869.8,20.37311287]
["bitfinex","ETHUSD",1761097486031,0.049,3869.9,3869.8,20.37311287]
["bitfinex","ETHUSD",1761097487116,0.148,3869.9,3869.8,20.37311287]
["bitfinex","ETHUSD",1761097487606,0.049,3869.9,3869.8,20.37311287]
["bitfinex","ETHUSD",1761097489316,0.049,3869.9,3869.8,5.87311287]
["bitfinex","ETHUSD",1761097489514,1.049,3869.9,3869.8,5.87311287]
["bitfinex","ETHUSD",1761097489827,1.148,3869.9,3869.8,17.789]
["bitfinex","ETHUSD",1761097490199,1.148,3869.9,3869.8,20.50271287]
["bitfinex","ETHUSD",1761097490427,1.59505127,3869.9,3869.8,17.788]
["bitfinex","ETHUSD",1761097491355,1.49605127,3869.9,3869.8,17.788]
["bitfinex","ETHUSD",1761097491567,1.049,3869.9,3869.8,20.37211287]
["bitfinex","ETHUSD",1761097491761,1.148,3869.9,3869.8,20.37211287]
["bitfinex","ETHUSD",1761097492371,1.049,3869.9,3869.8,20.37211287]
["bitfinex","ETHUSD",1761097496232,1.148,3869.9,3869.8,20.37211287]
["bitfinex","ETHUSD",1761097496938,1.049,3869.9,3869.8,20.37211287]
["bitfinex","ETHUSD",1761097497456,1.148,3869.9,3869.8,20.37211287]
["bitfinex","ETHUSD",1761097498162,1.049,3869.9,3869.8,20.37211287]
["bitfinex","ETHUSD",1761097499537,1.05,3869.9,3869.8,20.37211287]
["bitfinex","ETHUSD",1761097500047,1.001,3869.9,3869.8,20.37211287]
["bitfinex","ETHUSD",1761097500446,1.001,3869.9,3869.8,23.31038736]
["bitfinex","ETHUSD",1761097500766,0.001,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1761097500969,0.001,3870.3,3870.2,6.36408424]
["bitfinex","ETHUSD",1761097501168,0.001,3870.3,3870.2,6.46704579]
["bitfinex","ETHUSD",1761097501651,0.001,3870.3,3870.2,20.96704579]
["bitfinex","ETHUSD",1761097501850,0.001,3870.3,3870.2,22.09232476]
["bitfinex","ETHUSD",1761097504275,0.001,3870.3,3870.2,23.64752476]
["bitfinex","ETHUSD",1761097504758,0.001,3870.3,3870.2,23.51872476]
["bitfinex","ETHUSD",1761097505455,0.001,3870.3,3870.2,24.02560476]
["bitfinex","ETHUSD",1761097507866,0.001,3870.3,3870.2,20.73760476]
["bitfinex","ETHUSD",1761097508185,0.001,3870.3,3870.2,25.77060476]
["bitfinex","ETHUSD",1761097512571,0.001,3870.3,3870.2,25.87416261]
["bitfinex","ETHUSD",1761097514771,0.001,3870.3,3870.2,26.00296261]
["bitfinex","ETHUSD",1761097515491,1e-08,3871.5,3871.4,4.13824489]
["bitfinex","ETHUSD",1761097515705,1e-08,3871.5,3871.4,7.89064489]
["bitfinex","ETHUSD",1761097515919,1e-08,3871.5,3871.4,8.01944489]
["bitfinex","ETHUSD",1761097516269,1e-08,3871.5,3871.4,22.51944489]
["bitfinex","ETHUSD",1761097516469,1e-08,3871.5,3871.4,22.05304489]
["bitfinex","ETHUSD",1761097516706,1e-08,3871.5,3871.4,23.64472386]
["bitfinex","ETHUSD",1761097520174,1e-08,3871.5,3871.4,24.15160386]
["bitfinex","ETHUSD",1761097521078,1e-08,3871.5,3871.4,24.67033288]
["bitfinex","ETHUSD",1761097521317,1e-08,3871.5,3871.4,27.39833288]
["bitfinex","ETHUSD",1761097521678,1e-08,3871.5,3871.4,29.14233288]
["bitfinex","ETHUSD",1761097521875,1e-08,3871.5,3871.4,19.89232386]
["bitfinex","ETHUSD",1761097522218,1e-08,3871.5,3871.4,25.38072386]
["bitfinex","ETHUSD",1761097522385,1e-08,3871.5,3871.4,25.88760386]
["bitfinex","ETHUSD",1761097523026,1e-08,3871.5,3871.4,18.33712386]
["bitfinex","ETHUSD",1761097523240,1e-08,3871.5,3871.4,20.36804489]
["bitfinex","ETHUSD",1761097523383,1e-08,3871.5,3871.4,17.08304489]
["bitfinex","ETHUSD",1761097523581,0.09960001,3871.5,3871.4,20.36804489]
["bitfinex","ETHUSD",1761097524084,0.09960001,3871.5,3871.4,21.92324489]
["bitfinex","ETHUSD",1761097525630,0.09960001,3871.5,3871.4,14.5]
["bitfinex","ETHUSD",1761097525835,0.09960001,3871.5,3871.4,17.785]
["bitfinex","ETHUSD",1761097525992,0.51601031,3871.5,3871.4,17.785]
["bitfinex","ETHUSD",1761097526591,0.09960001,3871.5,3871.4,17.785]
["bitfinex","ETHUSD",1761097526913,0.09960001,3871.5,3871.4,20.36804489]
["bitfinex","ETHUSD",1761097527622,0.09960001,3871.5,3871.4,17.785]
["bitfinex","ETHUSD",1761097527786,0.09960001,3871.5,3871.4,14.5]
["bitfinex","ETHUSD",1761097527984,0.09960001,3871.5,3871.4,17.785]
["bitfinex","ETHUSD",1761097528912,0.09960001,3871.5,3871.4,20.36804489]
["bitfinex","ETHUSD",1761097529717,0.09960001,3871.5,3871.4,17.785]
["bitfinex","ETHUSD",1761097530999,0.09960001,3871.5,3871.4,20.36804489]
["bitfinex","ETHUSD",1761097532027,0.09960001,3871.5,3871.4,17.785]
["bitfinex","ETHUSD",1761097533142,0.09960001,3871.5,3871.4,17.9138]
["bitfinex","ETHUSD",1761097533711,0.09960001,3871.5,3871.4,17.785]
["bitfinex","ETHUSD",1761097533936,0.09960001,3871.5,3871.4,17.786]
["bitfinex","ETHUSD",1761097534144,0.39694536,3871.5,3871.4,17.786]
["bitfinex","ETHUSD",1761097534345,0.09960001,3871.5,3871.4,17.786]
["bitfinex","ETHUSD",1761097534650,1e-08,3871.5,3871.4,17.786]
["bitfinex","ETHUSD",1761097534854,0.09960001,3871.5,3871.4,20.49784489]
["bitfinex","ETHUSD",1761097535318,0.09960001,3871.5,3871.4,20.49984489]
["bitfinex","ETHUSD",1761097535518,0.10060001,3871.5,3871.4,20.49984489]
["bitfinex","ETHUSD",1761097535953,0.00100001,3871.5,3871.4,20.49984489]
["bitfinex","ETHUSD",1761097536315,0.00100001,3871.5,3871.4,22.80814532]
["bitfinex","ETHUSD",1761097536535,0.00100001,3871.5,3871.4,23.24494532]
["bitfinex","ETHUSD",1761097541660,0.00100001,3871.5,3871.4,19.52214532]
["bitfinex","ETHUSD",1761097541842,0.10000001,3871.5,3871.4,17.21384489]
["bitfinex","ETHUSD",1761097542042,0.00100001,3871.5,3871.4,20.49884489]
["bitfinex","ETHUSD",1761097543458,0.00100001,3871.5,3871.4,20.93564489]
["bitfinex","ETHUSD",1761097543830,0.00100001,3871.5,3871.4,20.49884489]
["bitfinex","ETHUSD",1761097544038,0.00100001,3871.5,3871.4,22.8070472]
["bitfinex","ETHUSD",1761097548329,0.00100001,3871.5,3871.4,23.2438472]
["bitfinex","ETHUSD",1761097550034,0.00100001,3871.5,3871.4,22.8070472]
["bitfinex","ETHUSD",1761097554072,0.00100001,3871.5,3871.4,23.2503472]
["bitfinex","ETHUSD",1761097555050,0.00100001,3871.5,3871.4,22.8070472]
["bitfinex","ETHUSD",1761097557412,0.00100001,3871.5,3871.4,19.5220472]
["bitfinex","ETHUSD",1761097557546,0.00100001,3871.5,3871.4,22.8070472]
["bitfinex","ETHUSD",1761097557960,0.00100001,3871.5,3871.4,19.5220472]
["bitfinex","ETHUSD",1761097558184,0.00100001,3871.5,3871.4,22.8070472]
["bitfinex","ETHUSD",1761097560875,0.10000001,3871.5,3871.4,22.8070472]
["bitfinex","ETHUSD",1761097561084,0.10000001,3871.5,3871.4,20.49884489]
["bitfinex","ETHUSD",1761097562322,0.00100001,3871.5,3871.4,20.49884489]
["bitfinex","ETHUSD",1761097563788,0.10000001,3871.5,3871.4,20.49884489]
["bitfinex","ETHUSD",1761097564924,0.00100001,3871.5,3871.4,20.49884489]
["bitfinex","ETHUSD",1761097566111,0.10000001,3871.5,3871.4,20.49884489]
["bitfinex","ETHUSD",1761097567407,0.00100001,3871.5,3871.4,20.49884489]
["bitfinex","ETHUSD",1761097568118,0.10000001,3871.5,3871.4,17.9158]
["bitfinex","ETHUSD",1761097568307,0.10000001,3871.5,3871.4,17.21384489]
["bitfinex","ETHUSD",1761097568478,0.10000001,3871.5,3871.4,20.49884489]
["bitfinex","ETHUSD",1761097568909,0.00100001,3871.5,3871.4,20.49884489]
["bitfinex","ETHUSD",1761097570825,0.10000001,3871.5,3871.4,17.9158]
["bitfinex","ETHUSD",1761097571230,0.10000001,3871.5,3871.4,3.4158]
["bitfinex","ETHUSD",1761097571424,0.10000001,3871.5,3871.4,5.99884489]
["bitfinex","ETHUSD",1761097571596,0.10000001,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761097571798,2.05557715,3871.5,3871.4,1.468]
["bitfinex","ETHUSD",1761097572095,16.46033132,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761097572291,14.64575432,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761097572533,14.77234385,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761097572833,21.28341492,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761097573139,31.64484492,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761097573532,31.77193679,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761097573694,25.48025337,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761097573896,28.210984,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761097574132,32.121918,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761097574346,25.985498,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761097574634,7.96442232,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761097575002,8.19222232,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761097575209,9.27483683,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761097575401,9.27483683,3870.7,3869.5,2.58629835]
["bitfinex","ETHUSD",1761097575402,2.58397932,3870.0,3869.5,0.002]
["bitfinex","ETHUSD",1761097575601,13.70041862,3870.0,3869.5,0.002]
["bitfinex","ETHUSD",1761097575921,7.8501003,3870.0,3869.5,0.002]
["bitfinex","ETHUSD",1761097576232,8.87008662,3870.0,3869.5,0.002]
["bitfinex","ETHUSD",1761097576428,5.40198247,3870.0,3869.5,0.002]
["bitfinex","ETHUSD",1761097576726,6.4901133,3870.0,3869.5,0.002]
["bitfinex","ETHUSD",1761097576936,9.07409262,3870.0,3869.5,0.002]
["bitfinex","ETHUSD",1761097577338,6.4901133,3870.0,3869.5,0.002]
["bitfinex","ETHUSD",1761097577519,9.07409262,3870.0,3869.5,0.002]
["bitfinex","ETHUSD",1761097578056,6.4901133,3870.0,3869.5,0.002]
["bitfinex","ETHUSD",1761097578208,10.05498698,3870.0,3869.5,0.002]
["bitfinex","ETHUSD",1761097578549,7.47100766,3870.0,3869.5,0.002]
["bitfinex","ETHUSD",1761097580344,10.05498698,3870.0,3869.5,0.002]
["bitfinex","ETHUSD",1761097582646,7.47100766,3870.0,3869.5,0.002]
["bitfinex","ETHUSD",1761097582851,10.05498698,3870.0,3869.5,0.002]
["bitfinex","ETHUSD",1761097583648,33.66882598,3870.0,3869.5,0.002]
["bitfinex","ETHUSD",1761097585043,20.05971366,3870.0,3869.5,0.002]
["bitfinex","ETHUSD",1761097585254,7.59369866,3870.0,3869.5,0.002]
["bitfinex","ETHUSD",1761097585464,7.72249866,3870.0,3869.5,0.002]
["bitfinex","ETHUSD",1761097585985,10.30647798,3870.0,3869.5,0.002]
["bitfinex","ETHUSD",1761097588774,10.20747798,3870.0,3869.5,0.002]
["bitfinex","ETHUSD",1761097588947,11.86167798,3870.0,3869.5,0.002]
["bitfinex","ETHUSD",1761097589870,30.47443398,3870.0,3869.5,0.002]
["bitfinex","ETHUSD",1761097590071,21.73941098,3870.0,3869.5,0.002]
["bitfinex","ETHUSD",1761097590278,18.12095498,3870.0,3869.5,0.002]
["bitfinex","ETHUSD",1761097590668,10.40455466,3870.0,3869.5,0.002]
["bitfinex","ETHUSD",1761097590867,6.49060466,3870.0,3869.5,0.002]
["bitfinex","ETHUSD",1761097591543,8.93095566,3870.0,3869.5,0.002]
["bitfinex","ETHUSD",1761097591976,9.02995566,3870.0,3869.5,0.002]
["bitfinex","ETHUSD",1761097592361,3.27077436,3870.0,3869.5,14.502]
["bitfinex","ETHUSD",1761097593273,3.27077436,3870.0,3869.5,17.08631248]
["bitfinex","ETHUSD",1761097594182,3.17177436,3870.0,3869.5,14.502]
["bitfinex","ETHUSD",1761097594388,13.10022168,3870.0,3869.5,14.502]
["bitfinex","ETHUSD",1761097594753,10.51624236,3870.0,3869.5,14.502]
["bitfinex","ETHUSD",1761097595084,5.85449536,3870.0,3869.5,14.502]
["bitfinex","ETHUSD",1761097595284,5.71649536,3870.0,3869.5,17.08630984]
["bitfinex","ETHUSD",1761097595989,5.61749536,3870.0,3869.5,17.08630984]
["bitfinex","ETHUSD",1761097596282,3.17177436,3870.0,3869.5,17.08630984]
["bitfinex","ETHUSD",1761097596487,5.60090636,3870.0,3869.5,17.08630984]
["bitfinex","ETHUSD",1761097596885,3.17177436,3870.0,3869.5,17.08630984]
["bitfinex","ETHUSD",1761097597583,5.23193436,3870.0,3869.5,17.08630984]
["bitfinex","ETHUSD",1761097597885,5.23193436,3870.0,3869.5,14.502]
["bitfinex","ETHUSD",1761097598092,7.91491368,3870.0,3869.5,14.502]
["bitfinex","ETHUSD",1761097598260,10.38415673,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761097598464,10.51375673,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761097598792,10.61275673,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761097599162,18.96234773,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761097599581,5.5105103,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761097599930,6.79420127,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761097600284,31.1067817,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761097600516,30.0774197,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761097600698,30.0107297,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761097601091,15.6298467,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761097601336,9.3784477,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761097601685,12.1172877,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761097602114,9.53304127,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761097602783,6.28732127,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761097603115,5.0036303,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761097603786,0.1288,3870.1,3869.9,2.58402521]
["bitfinex","ETHUSD",1761097604015,3.3188303,3870.2,3869.9,2.58402521]
["bitfinex","ETHUSD",1761097604210,3.3188303,3870.2,3869.9,3.02052521]
["bitfinex","ETHUSD",1761097604410,1.5552,3870.1,3870.0,14.5]
["bitfinex","ETHUSD",1761097604723,1.5552,3870.4,3870.2,2.58379225]
["bitfinex","ETHUSD",1761097604882,0.1288,3870.5,3870.2,3.287]
["bitfinex","ETHUSD",1761097605082,0.001,3870.6,3870.3,0.5653]
["bitfinex","ETHUSD",1761097605283,0.001,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761097605913,0.50138303,3870.6,3870.3,0.1288]
["bitfinex","ETHUSD",1761097606085,1.5552,3870.4,3870.2,3.287]
["bitfinex","ETHUSD",1761097607813,8.08994,3870.3,3870.2,3.287]
["bitfinex","ETHUSD",1761097608016,6.02966,3870.3,3870.2,3.287]
["bitfinex","ETHUSD",1761097608314,0.1288,3870.3,3870.2,3.287]
["bitfinex","ETHUSD",1761097608817,0.50688,3870.2,3870.0,14.5]
["bitfinex","ETHUSD",1761097609115,2.58408259,3869.9,3869.7,3.286]
["bitfinex","ETHUSD",1761097609282,4.8740303,3869.8,3869.7,3.286]
["bitfinex","ETHUSD",1761097609615,6.02518397,3869.8,3869.7,17.786]
["bitfinex","ETHUSD",1761097609835,16.18259297,3869.8,3869.7,3.286]
["bitfinex","ETHUSD",1761097609998,9.71318397,3869.8,3869.7,3.286]
["bitfinex","ETHUSD",1761097610834,6.02518397,3869.8,3869.7,3.286]
["bitfinex","ETHUSD",1761097611632,4.8740303,3869.8,3869.7,3.286]
["bitfinex","ETHUSD",1761097613117,19.1097603,3869.8,3869.7,3.286]
["bitfinex","ETHUSD",1761097613300,13.4964543,3869.8,3869.7,3.286]
["bitfinex","ETHUSD",1761097613818,13.4964543,3869.8,3869.7,17.786]
["bitfinex","ETHUSD",1761097614024,10.4909273,3869.8,3869.7,17.786]
["bitfinex","ETHUSD",1761097614327,11.86198718,3869.8,3869.7,17.786]
["bitfinex","ETHUSD",1761097614623,6.24509018,3869.8,3869.7,17.786]
["bitfinex","ETHUSD",1761097614827,6.75197018,3869.8,3869.7,17.786]
["bitfinex","ETHUSD",1761097614997,5.5105103,3869.8,3869.7,17.786]
["bitfinex","ETHUSD",1761097618324,5.5105103,3869.8,3869.7,3.286]
["bitfinex","ETHUSD",1761097618803,5.5105103,3869.8,3869.7,17.786]
["bitfinex","ETHUSD",1761097619404,26.8077793,3869.8,3869.7,17.786]
["bitfinex","ETHUSD",1761097619751,19.65148193,3869.8,3869.7,17.786]
["bitfinex","ETHUSD",1761097619918,18.63235393,3869.8,3869.7,17.786]
["bitfinex","ETHUSD",1761097620448,24.93468093,3869.8,3869.7,17.786]
["bitfinex","ETHUSD",1761097620643,19.73371093,3869.8,3869.7,17.786]
["bitfinex","ETHUSD",1761097620932,8.11244093,3869.8,3869.7,17.786]
["bitfinex","ETHUSD",1761097621102,5.5105103,3869.8,3869.7,17.786]
["bitfinex","ETHUSD",1761097622024,24.0048733,3869.8,3869.7,17.786]
["bitfinex","ETHUSD",1761097622226,22.98504617,3869.8,3869.7,17.786]
["bitfinex","ETHUSD",1761097622737,23.08404617,3869.8,3869.7,3.286]
["bitfinex","ETHUSD",1761097623237,25.99858017,3869.8,3869.7,3.286]
["bitfinex","ETHUSD",1761097623418,14.61485793,3869.8,3869.7,3.286]
["bitfinex","ETHUSD",1761097624018,18.39271893,3869.8,3869.7,3.286]
["bitfinex","ETHUSD",1761097624626,24.96037943,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761097624808,3.09139359,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761097625010,9.6352453,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761097625339,7.9016523,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761097625539,8.0803343,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761097627443,26.9514023,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761097627646,28.73996852,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761097628343,35.43611852,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761097628513,35.53511852,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761097628711,28.99772252,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761097629042,25.05837452,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761097629343,36.97519652,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761097629556,36.97519652,3869.2,3868.9,0.002]
["bitfinex","ETHUSD",1761097629557,3.09152719,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761097629863,6.66654,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761097630049,6.440882,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761097630253,9.02552919,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761097630435,18.92193119,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761097630635,21.52386182,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761097631229,3.9553103,3869.0,3868.9,0.4673]
["bitfinex","ETHUSD",1761097631430,0.1296,3869.1,3868.9,0.4673]
["bitfinex","ETHUSD",1761097631631,0.50688,3868.9,3868.6,0.002]
["bitfinex","ETHUSD",1761097631826,3.3188303,3869.0,3868.7,0.4653]
["bitfinex","ETHUSD",1761097632039,3.3188303,3869.0,3868.7,3.05014256]
["bitfinex","ETHUSD",1761097632368,3.3188303,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1761097632559,3.3188303,3869.0,3868.9,3.050014]
["bitfinex","ETHUSD",1761097633274,3.3188303,3869.2,3869.0,2.58461504]
["bitfinex","ETHUSD",1761097633460,0.50688,3869.8,3869.1,17.08452715]
["bitfinex","ETHUSD",1761097633461,3.3188303,3869.5,3869.1,17.08452715]
["bitfinex","ETHUSD",1761097633761,3.3188303,3869.5,3869.1,17.78112715]
["bitfinex","ETHUSD",1761097633957,3.3188303,3869.2,3869.1,14.5]
["bitfinex","ETHUSD",1761097634158,8.14322789,3869.2,3869.1,17.786]
["bitfinex","ETHUSD",1761097634329,8.14322789,3869.2,3869.1,14.5]
["bitfinex","ETHUSD",1761097634532,0.50688,3869.1,3868.6,0.002]
["bitfinex","ETHUSD",1761097634732,4.41828987,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761097635061,23.04471948,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761097635362,18.58462048,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761097635865,17.40828948,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761097636435,14.31992948,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761097636636,14.80193948,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761097637687,16.71727248,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761097637982,15.02403848,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761097638185,3.91140987,3869.0,3868.6,0.4673]
["bitfinex","ETHUSD",1761097638389,3.91140987,3869.7,3868.7,0.02584847]
["bitfinex","ETHUSD",1761097638689,0.001,3869.9,3869.8,0.2313]
["bitfinex","ETHUSD",1761097638885,0.001,3869.9,3869.8,0.6966]
["bitfinex","ETHUSD",1761097639261,10.608451,3869.8,3868.9,0.4653]
["bitfinex","ETHUSD",1761097639462,25.58879826,3869.1,3869.0,3.286]
["bitfinex","ETHUSD",1761097639662,0.50688,3869.0,3868.6,3.7618]
["bitfinex","ETHUSD",1761097639862,3.91140987,3868.8,3868.7,14.5]
["bitfinex","ETHUSD",1761097640366,3.91140987,3868.8,3868.6,0.002]
["bitfinex","ETHUSD",1761097640367,4.593071,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761097640686,9.082509,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761097640895,10.637709,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761097641453,10.681696,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761097641658,10.811296,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761097641859,2.19168,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761097643396,1.5552,3868.7,3868.6,0.4758]
["bitfinex","ETHUSD",1761097643779,1.5552,3868.7,3868.6,3.06071443]
["bitfinex","ETHUSD",1761097644161,1.5552,3868.7,3868.6,17.56071443]
["bitfinex","ETHUSD",1761097644495,0.001,3869.9,3869.2,2.58445934]
["bitfinex","ETHUSD",1761097644802,3.91140987,3869.6,3869.3,3.286]
["bitfinex","ETHUSD",1761097644962,3.91140987,3869.6,3869.2,3.286]
["bitfinex","ETHUSD",1761097645162,1.5552,3869.5,3869.2,3.286]
["bitfinex","ETHUSD",1761097645390,1.5552,3869.5,3869.3,0.4746]
["bitfinex","ETHUSD",1761097645595,2.10186099,3869.5,3869.3,0.4746]
["bitfinex","ETHUSD",1761097646390,0.001,3869.7,3869.3,0.4746]
["bitfinex","ETHUSD",1761097647259,0.001,3869.7,3869.4,2.58437853]
["bitfinex","ETHUSD",1761097647663,0.001,3869.7,3869.5,0.4746]
["bitfinex","ETHUSD",1761097648083,0.001,3869.7,3869.6,14.5]
["bitfinex","ETHUSD",1761097649596,7.03777,3869.7,3869.6,14.5]
["bitfinex","ETHUSD",1761097649782,7.09056236,3869.7,3869.6,14.5]
["bitfinex","ETHUSD",1761097650162,1.5562,3869.7,3869.6,17.55884643]
["bitfinex","ETHUSD",1761097650497,0.001,3869.7,3869.6,17.55884643]
["bitfinex","ETHUSD",1761097654011,0.001,3869.7,3869.6,17.68844643]
["bitfinex","ETHUSD",1761097664322,0.001,3869.7,3869.6,17.55884643]
["bitfinex","ETHUSD",1761097664522,0.001,3869.7,3869.6,17.66244317]
["bitfinex","ETHUSD",1761097664898,0.001,3869.7,3869.6,20.01572421]
["bitfinex","ETHUSD",1761097669041,0.001,3869.7,3869.6,17.66244317]
["bitfinex","ETHUSD",1761097669350,0.001,3869.7,3869.6,20.94744317]
["bitfinex","ETHUSD",1761097669938,0.001,3869.7,3869.6,22.50264317]
["bitfinex","ETHUSD",1761097672113,0.001,3869.7,3869.6,20.94744317]
["bitfinex","ETHUSD",1761097674225,0.001,3869.7,3869.6,21.07704317]
["bitfinex","ETHUSD",1761097674450,0.001,3869.7,3869.6,23.44318421]
["bitfinex","ETHUSD",1761097676588,0.001,3870.6,3870.2,2.58384579]
["bitfinex","ETHUSD",1761097676754,0.001,3870.6,3870.2,5.89368424]
["bitfinex","ETHUSD",1761097676958,0.001,3870.6,3870.2,6.46384579]
["bitfinex","ETHUSD",1761097677293,0.001,3870.6,3870.2,7.39088336]
["bitfinex","ETHUSD",1761097680159,0.001,3870.6,3870.2,6.92368336]
["bitfinex","ETHUSD",1761097680402,0.001,3870.6,3870.2,5.99664579]
["bitfinex","ETHUSD",1761097680972,0.001,3870.6,3870.2,6.46384579]
["bitfinex","ETHUSD",1761097688335,0.001,3870.6,3870.2,5.99664579]
["bitfinex","ETHUSD",1761097688493,0.001,3870.6,3870.2,6.46384579]
["bitfinex","ETHUSD",1761097690732,0.001,3870.6,3870.2,8.01904579]
["bitfinex","ETHUSD",1761097690918,0.001,3870.6,3870.2,9.10160336]
["bitfinex","ETHUSD",1761097693452,0.001,3870.6,3870.2,5.81760336]
["bitfinex","ETHUSD",1761097693735,0.001,3870.6,3870.2,7.54540336]
["bitfinex","ETHUSD",1761097694091,0.001,3870.6,3870.2,9.10060336]
["bitfinex","ETHUSD",1761097695123,0.001,3870.6,3870.2,8.97180336]
["bitfinex","ETHUSD",1761097696100,0.001,3870.6,3870.2,7.41660336]
["bitfinex","ETHUSD",1761097700645,0.001,3870.6,3870.2,2.58384579]
["bitfinex","ETHUSD",1761097700829,0.001,3870.6,3870.2,5.86684579]
["bitfinex","ETHUSD",1761097702142,0.001,3870.6,3870.2,6.32454579]
["bitfinex","ETHUSD",1761097703520,0.001,3870.6,3870.2,20.82454579]
["bitfinex","ETHUSD",1761097704972,0.001,3870.6,3870.2,20.95334579]
["bitfinex","ETHUSD",1761097705988,0.001,3870.6,3870.2,23.32876714]
["bitfinex","ETHUSD",1761097710173,0.001,3870.3,3870.2,23.32876714]
["bitfinex","ETHUSD",1761097710680,0.001,3870.3,3870.2,24.88396714]
["bitfinex","ETHUSD",1761097710985,1e-08,3870.7,3870.6,4.13877877]
["bitfinex","ETHUSD",1761097711142,1e-08,3870.7,3870.6,7.42177877]
["bitfinex","ETHUSD",1761097711545,0.09900001,3870.7,3870.6,7.42177877]
["bitfinex","ETHUSD",1761097711876,1e-08,3870.7,3870.6,21.92177877]
["bitfinex","ETHUSD",1761097716172,0.09900001,3870.7,3870.6,14.5]
["bitfinex","ETHUSD",1761097716506,0.09900001,3870.7,3870.6,20.36657877]
["bitfinex","ETHUSD",1761097716682,0.44563129,3870.7,3870.6,17.783]
["bitfinex","ETHUSD",1761097716886,0.44563129,3870.7,3870.6,20.36657877]
["bitfinex","ETHUSD",1761097717101,0.44563129,3870.7,3870.6,17.783]
["bitfinex","ETHUSD",1761097717298,0.44563129,3870.7,3870.6,20.36657877]
["bitfinex","ETHUSD",1761097717520,0.09900001,3870.7,3870.6,20.36657877]
["bitfinex","ETHUSD",1761097720111,1e-08,3870.7,3870.6,20.36657877]
["bitfinex","ETHUSD",1761097720832,1e-08,3870.7,3870.6,20.49537877]
["bitfinex","ETHUSD",1761097722243,1e-08,3870.7,3870.6,20.94007877]
["bitfinex","ETHUSD",1761097722549,1e-08,3870.7,3870.6,22.49527877]
["bitfinex","ETHUSD",1761097722711,1e-08,3870.7,3870.6,25.38125651]
["bitfinex","ETHUSD",1761097722916,1e-08,3870.7,3870.6,25.51005651]
["bitfinex","ETHUSD",1761097724923,1e-08,3870.7,3870.6,21.72017651]
["bitfinex","ETHUSD",1761097725128,1e-08,3870.7,3870.6,26.74917651]
["bitfinex","ETHUSD",1761097725933,1e-08,3870.7,3870.6,21.72017651]
["bitfinex","ETHUSD",1761097726231,1e-08,3870.7,3870.6,25.00217651]
["bitfinex","ETHUSD",1761097731088,1e-08,3870.7,3870.6,24.42867651]
["bitfinex","ETHUSD",1761097731249,1e-08,3870.7,3870.6,24.87337651]
["bitfinex","ETHUSD",1761097732155,1e-08,3870.7,3870.6,24.87537651]
["bitfinex","ETHUSD",1761097735165,1e-08,3870.7,3870.6,24.43067651]
["bitfinex","ETHUSD",1761097737667,1e-08,3870.7,3870.6,24.88877651]
["bitfinex","ETHUSD",1761097739433,0.2305,3870.3,3867.1,4.65693448]
["bitfinex","ETHUSD",1761097739660,0.674759,3870.6,3866.7,0.10364238]
["bitfinex","ETHUSD",1761097739661,9.74783837,3867.9,3866.7,0.10364238]
["bitfinex","ETHUSD",1761097739856,0.1414,3866.4,3865.6,0.002]
["bitfinex","ETHUSD",1761097740075,0.1414,3866.4,3865.7,3.72485052]
["bitfinex","ETHUSD",1761097740076,1.71496624,3866.3,3865.7,3.72485052]
["bitfinex","ETHUSD",1761097740233,9.74783837,3866.0,3865.7,1.138]
["bitfinex","ETHUSD",1761097740432,0.5570925,3865.9,3865.8,14.5]
["bitfinex","ETHUSD",1761097740636,0.8231925,3865.9,3865.8,14.5]
["bitfinex","ETHUSD",1761097741173,0.2661,3865.8,3865.7,3.389]
["bitfinex","ETHUSD",1761097741473,0.8231925,3865.8,3865.7,3.389]
["bitfinex","ETHUSD",1761097741769,0.8231925,3865.8,3865.7,3.5186]
["bitfinex","ETHUSD",1761097741937,10.57103087,3865.8,3865.2,0.002]
["bitfinex","ETHUSD",1761097742139,22.57539806,3865.8,3865.7,14.5]
["bitfinex","ETHUSD",1761097742472,22.57539806,3865.8,3865.3,0.39]
["bitfinex","ETHUSD",1761097742473,16.89717402,3865.8,3865.3,0.39]
["bitfinex","ETHUSD",1761097742639,2.37401584,3865.7,3865.3,0.39]
["bitfinex","ETHUSD",1761097742838,0.55271584,3865.6,3865.3,0.39]
["bitfinex","ETHUSD",1761097743040,0.55271584,3865.5,3865.3,0.39]
["bitfinex","ETHUSD",1761097743242,0.55271584,3865.4,3865.3,0.39]
["bitfinex","ETHUSD",1761097743563,5.49121742,3865.4,3865.3,14.89]
["bitfinex","ETHUSD",1761097743940,5.99809742,3865.4,3865.3,14.89]
["bitfinex","ETHUSD",1761097744141,4.29244842,3865.4,3865.2,0.002]
["bitfinex","ETHUSD",1761097744341,0.82051584,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097745169,0.2678,3865.3,3865.2,14.502]
["bitfinex","ETHUSD",1761097750078,0.2678,3865.3,3865.1,3.39]
["bitfinex","ETHUSD",1761097750275,0.2678,3865.3,3865.1,3.392]
["bitfinex","ETHUSD",1761097750276,0.099,3865.2,3865.1,3.392]
["bitfinex","ETHUSD",1761097751052,2.9648,3865.2,3865.1,17.892]
["bitfinex","ETHUSD",1761097751253,0.67105962,3865.2,3865.1,17.892]
["bitfinex","ETHUSD",1761097751452,0.099,3865.2,3865.1,17.892]
["bitfinex","ETHUSD",1761097751853,0.099,3865.2,3865.1,18.0216]
["bitfinex","ETHUSD",1761097752379,22.141082,3865.2,3865.1,14.502]
["bitfinex","ETHUSD",1761097752703,0.50688,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761097752853,0.1688,3865.3,3864.8,0.002]
["bitfinex","ETHUSD",1761097753187,0.1688,3865.3,3864.8,14.502]
["bitfinex","ETHUSD",1761097753486,0.1688,3865.3,3865.1,2.58723559]
["bitfinex","ETHUSD",1761097753733,0.1688,3865.3,3865.0,2.58729293]
["bitfinex","ETHUSD",1761097753863,0.1688,3865.7,3865.2,2.58718824]
["bitfinex","ETHUSD",1761097754203,0.1688,3865.7,3865.4,2.58700063]
["bitfinex","ETHUSD",1761097754364,0.1688,3865.7,3865.5,2.58697729]
["bitfinex","ETHUSD",1761097754563,0.1688,3865.7,3865.4,3.388]
["bitfinex","ETHUSD",1761097754765,0.2678,3865.7,3865.4,3.388]
["bitfinex","ETHUSD",1761097754962,0.1688,3865.7,3865.6,14.5]
["bitfinex","ETHUSD",1761097755193,0.141,3866.6,3866.2,2.58651906]
["bitfinex","ETHUSD",1761097755395,0.141,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1761097755718,0.0998,3866.7,3866.4,3.388]
["bitfinex","ETHUSD",1761097755876,0.0998,3866.7,3866.5,17.889]
["bitfinex","ETHUSD",1761097756229,0.14,3867.0,3866.5,17.889]
["bitfinex","ETHUSD",1761097756441,0.0998,3866.7,3866.5,17.889]
["bitfinex","ETHUSD",1761097756727,8.218502,3866.6,3866.5,17.889]
["bitfinex","ETHUSD",1761097756883,30.92737348,3866.6,3866.5,14.5]
["bitfinex","ETHUSD",1761097757209,17.08609848,3866.6,3866.5,14.5]
["bitfinex","ETHUSD",1761097757531,17.08609848,3866.6,3864.7,2.58746238]
["bitfinex","ETHUSD",1761097757532,0.50688,3865.8,3865.2,3.389]
["bitfinex","ETHUSD",1761097757732,0.50688,3865.8,3865.3,3.388]
["bitfinex","ETHUSD",1761097757884,0.1551,3865.4,3865.3,3.388]
["bitfinex","ETHUSD",1761097758297,0.2541,3865.4,3865.3,3.388]
["bitfinex","ETHUSD",1761097758502,0.2541,3865.4,3865.3,17.888]
["bitfinex","ETHUSD",1761097758837,0.2541,3865.4,3865.3,14.5]
["bitfinex","ETHUSD",1761097758838,6.944052,3865.4,3865.3,14.5]
["bitfinex","ETHUSD",1761097759145,6.7302488,3865.4,3865.3,14.5]
["bitfinex","ETHUSD",1761097759317,4.811926,3865.4,3865.3,14.5]
["bitfinex","ETHUSD",1761097759937,6.003558,3865.4,3864.8,0.002]
["bitfinex","ETHUSD",1761097760223,4.105856,3865.2,3864.8,0.002]
["bitfinex","ETHUSD",1761097760586,0.148,3865.1,3864.8,0.002]
["bitfinex","ETHUSD",1761097761145,4.972352,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761097761430,9.96577626,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761097761587,0.50688,3864.6,3864.4,0.002]
["bitfinex","ETHUSD",1761097761790,0.099,3864.6,3864.4,0.002]
["bitfinex","ETHUSD",1761097761983,0.50688,3864.8,3864.4,0.002]
["bitfinex","ETHUSD",1761097762289,0.50688,3864.6,3864.4,0.002]
["bitfinex","ETHUSD",1761097762500,0.099,3864.7,3864.4,0.002]
["bitfinex","ETHUSD",1761097762827,2.8728,3864.6,3864.4,0.002]
["bitfinex","ETHUSD",1761097762986,0.099,3864.7,3864.4,0.002]
["bitfinex","ETHUSD",1761097763636,0.099,3864.7,3864.4,14.502]
["bitfinex","ETHUSD",1761097763784,1.6542,3864.7,3864.4,14.502]
["bitfinex","ETHUSD",1761097763989,4.564321,3864.6,3864.4,14.502]
["bitfinex","ETHUSD",1761097764290,0.099,3864.6,3864.4,14.502]
["bitfinex","ETHUSD",1761097764490,0.099,3864.5,3864.4,14.502]
["bitfinex","ETHUSD",1761097768019,4.64212795,3865.0,3864.5,2.58765687]
["bitfinex","ETHUSD",1761097768194,0.001,3864.9,3864.7,2.58751031]
["bitfinex","ETHUSD",1761097768391,0.0505,3864.9,3864.8,3.5136]
["bitfinex","ETHUSD",1761097768788,0.0505,3864.9,3864.8,6.10105601]
["bitfinex","ETHUSD",1761097769437,0.0505,3864.9,3864.8,3.5136]
["bitfinex","ETHUSD",1761097769601,0.0505,3864.9,3864.8,0.1296]
["bitfinex","ETHUSD",1761097769803,0.0505,3864.9,3864.8,2.71705601]
["bitfinex","ETHUSD",1761097770023,0.0505,3864.9,3864.8,2.68425101]
["bitfinex","ETHUSD",1761097771034,0.0505,3864.9,3864.8,0.096795]
["bitfinex","ETHUSD",1761097771393,0.1495,3864.9,3864.8,0.096795]
["bitfinex","ETHUSD",1761097771594,0.0505,3864.9,3864.8,17.18425101]
["bitfinex","ETHUSD",1761097773536,0.001,3864.9,3864.8,17.18425101]
["bitfinex","ETHUSD",1761097775238,0.001,3864.9,3864.8,17.66935601]
["bitfinex","ETHUSD",1761097775406,0.001,3864.9,3864.8,20.0337498]
["bitfinex","ETHUSD",1761097777538,0.001,3864.9,3864.8,21.5889498]
["bitfinex","ETHUSD",1761097781829,0.001,3864.9,3864.8,20.13745747]
["bitfinex","ETHUSD",1761097782859,0.001,3864.9,3864.8,21.69265747]
["bitfinex","ETHUSD",1761097783671,0.001,3864.9,3864.8,17.21705601]
["bitfinex","ETHUSD",1761097785670,0.001,3864.9,3864.8,17.21905601]
["bitfinex","ETHUSD",1761097786532,0.001,3864.9,3864.8,17.67135601]
["bitfinex","ETHUSD",1761097787549,0.001,3864.9,3864.8,19.22655601]
["bitfinex","ETHUSD",1761097797652,0.001,3864.9,3864.8,18.77425601]
["bitfinex","ETHUSD",1761097801590,0.001,3864.9,3864.8,21.2487398]
["bitfinex","ETHUSD",1761097802691,0.001,3864.9,3864.8,17.08945601]
["bitfinex","ETHUSD",1761097803877,0.0516,3864.9,3864.8,17.08945601]
["bitfinex","ETHUSD",1761097804191,0.1512,3864.9,3864.8,20.44745601]
["bitfinex","ETHUSD",1761097805467,0.001,3864.9,3864.8,20.44745601]
["bitfinex","ETHUSD",1761097805894,0.001,3864.9,3864.8,20.91535601]
["bitfinex","ETHUSD",1761097806098,0.0512,3868.0,3864.8,20.91535601]
["bitfinex","ETHUSD",1761097806099,0.0995,3866.9,3866.6,2.58625148]
["bitfinex","ETHUSD",1761097806459,0.2387,3867.8,3866.6,2.456]
["bitfinex","ETHUSD",1761097806665,0.0512,3868.0,3866.7,0.4679]
["bitfinex","ETHUSD",1761097806811,0.099,3867.9,3867.5,14.5]
["bitfinex","ETHUSD",1761097807011,5.154477,3867.8,3867.5,14.5]
["bitfinex","ETHUSD",1761097807334,26.179242,3867.5,3865.3,1.5552]
["bitfinex","ETHUSD",1761097807546,1.5552,3867.2,3865.3,1.5552]
["bitfinex","ETHUSD",1761097807838,2.06208,3865.1,3864.8,0.002]
["bitfinex","ETHUSD",1761097808037,0.50688,3865.3,3864.8,0.002]
["bitfinex","ETHUSD",1761097808038,0.256896,3865.0,3864.8,0.002]
["bitfinex","ETHUSD",1761097808346,0.1526,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761097809242,0.0536,3864.9,3864.8,2.58945601]
["bitfinex","ETHUSD",1761097809910,0.09999999,3868.5,3865.7,2.58679185]
["bitfinex","ETHUSD",1761097809911,0.0536,3866.1,3865.7,2.58679185]
["bitfinex","ETHUSD",1761097810361,0.0995,3866.0,3865.7,2.58679185]
["bitfinex","ETHUSD",1761097810552,0.0995,3866.0,3865.6,3.387]
["bitfinex","ETHUSD",1761097810726,0.0995,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761097811370,0.0536,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761097812365,0.1531,3866.1,3865.9,2.71630638]
["bitfinex","ETHUSD",1761097812530,0.1466,3867.0,3866.5,2.58631837]
["bitfinex","ETHUSD",1761097812735,0.099,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1761097813146,0.1465,3867.6,3866.5,3.385]
["bitfinex","ETHUSD",1761097813364,0.0995,3867.5,3866.6,0.02586251]
["bitfinex","ETHUSD",1761097813667,0.1457,3866.6,3866.5,5.97131837]
["bitfinex","ETHUSD",1761097814331,0.1465,3867.6,3866.9,2.58602989]
["bitfinex","ETHUSD",1761097814537,0.50688,3867.4,3867.0,2.58593436]
["bitfinex","ETHUSD",1761097815071,0.1004,3867.3,3867.0,2.58593436]
["bitfinex","ETHUSD",1761097815557,0.2469,3867.6,3867.2,2.58579845]
["bitfinex","ETHUSD",1761097815754,0.1465,3867.6,3867.3,2.58576356]
["bitfinex","ETHUSD",1761097815957,0.1004,3867.5,3867.3,2.58576356]
["bitfinex","ETHUSD",1761097816343,0.1004,3867.5,3866.5,5.97126389]
["bitfinex","ETHUSD",1761097816344,0.1004,3867.5,3866.5,3.385]
["bitfinex","ETHUSD",1761097816538,0.38364446,3867.5,3866.8,2.58608623]
["bitfinex","ETHUSD",1761097816739,0.1448,3866.9,3866.8,2.58609596]
["bitfinex","ETHUSD",1761097818578,0.50688,3867.4,3867.1,2.58589877]
["bitfinex","ETHUSD",1761097818982,0.28324446,3867.5,3867.2,2.5858287]
["bitfinex","ETHUSD",1761097819181,0.28324446,3867.5,3866.9,3.381]
["bitfinex","ETHUSD",1761097819359,0.001,3867.0,3866.9,5.96699158]
["bitfinex","ETHUSD",1761097821273,0.001,3867.0,3866.1,2.58658538]
["bitfinex","ETHUSD",1761097821591,0.001,3867.0,3866.2,3.40686519]
["bitfinex","ETHUSD",1761097821787,0.001,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1761097823366,0.001,3867.0,3866.9,2.71565084]
["bitfinex","ETHUSD",1761097823575,0.001,3867.0,3866.9,17.24151134]
["bitfinex","ETHUSD",1761097823775,0.001,3867.0,3866.9,17.21565084]
["bitfinex","ETHUSD",1761097824164,0.1,3867.0,3866.9,14.6296]
["bitfinex","ETHUSD",1761097824352,0.1,3867.0,3866.9,14.5]
["bitfinex","ETHUSD",1761097824780,0.001,3867.0,3866.9,17.08605084]
["bitfinex","ETHUSD",1761097824982,0.001,3867.0,3866.9,17.21565084]
["bitfinex","ETHUSD",1761097826559,0.001,3867.0,3866.9,19.97393201]
["bitfinex","ETHUSD",1761097827398,0.001,3867.0,3866.9,17.21565084]
["bitfinex","ETHUSD",1761097829294,0.1005,3867.0,3866.9,17.21565084]
["bitfinex","ETHUSD",1761097829601,0.1005,3867.0,3866.9,14.5]
["bitfinex","ETHUSD",1761097829769,0.60738,3867.0,3866.9,14.5]
["bitfinex","ETHUSD",1761097830093,6.088942,3867.0,3866.9,14.5]
["bitfinex","ETHUSD",1761097830294,6.6978362,3867.0,3866.9,14.5]
["bitfinex","ETHUSD",1761097830482,5.2229372,3867.0,3866.9,14.5]
["bitfinex","ETHUSD",1761097830685,7.297974,3866.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097830863,10.48655056,3867.0,3865.9,2.58670836]
["bitfinex","ETHUSD",1761097830864,4.061732,3866.5,3865.9,2.58670836]
["bitfinex","ETHUSD",1761097831069,0.4061732,3866.5,3866.0,16.527]
["bitfinex","ETHUSD",1761097831270,0.75148,3866.4,3866.0,16.527]
["bitfinex","ETHUSD",1761097831505,0.80758,3866.4,3866.0,16.527]
["bitfinex","ETHUSD",1761097831796,0.2427,3866.3,3866.0,16.527]
["bitfinex","ETHUSD",1761097834901,2.829161,3866.3,3866.0,16.527]
["bitfinex","ETHUSD",1761097835088,0.37983142,3866.2,3866.0,16.527]
["bitfinex","ETHUSD",1761097835295,0.62253142,3866.2,3866.0,16.527]
["bitfinex","ETHUSD",1761097835489,0.099,3866.1,3866.0,16.527]
["bitfinex","ETHUSD",1761097835804,0.60588,3866.1,3866.0,14.5]
["bitfinex","ETHUSD",1761097835993,2.83495442,3866.1,3866.0,14.5]
["bitfinex","ETHUSD",1761097836193,5.42154038,3866.1,3866.0,14.5]
["bitfinex","ETHUSD",1761097836507,0.50688,3865.8,3865.6,0.002]
["bitfinex","ETHUSD",1761097837001,11.375689,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097837203,0.60588,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097837410,1.29697751,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097837615,0.50688,3865.9,3865.6,0.002]
["bitfinex","ETHUSD",1761097838207,0.099,3865.8,3865.6,0.002]
["bitfinex","ETHUSD",1761097839413,19.6967646,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097839615,20.1265816,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097839776,20.2255816,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097839977,22.82751223,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097840594,22.82834023,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097840794,21.33851323,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097841524,8.67861063,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097841730,7.74733463,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097842096,4.89261063,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097842413,1.6848,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097842613,1.5552,3865.7,3865.6,2.71852052]
["bitfinex","ETHUSD",1761097843622,0.1296,3866.2,3865.6,3.15872052]
["bitfinex","ETHUSD",1761097843826,0.1296,3866.2,3865.8,2.58672724]
["bitfinex","ETHUSD",1761097844206,0.1296,3866.2,3865.8,5.95272724]
["bitfinex","ETHUSD",1761097845402,0.61301085,3866.2,3865.8,3.366]
["bitfinex","ETHUSD",1761097845615,2.16821085,3866.2,3865.9,14.5]
["bitfinex","ETHUSD",1761097845819,0.50688,3866.0,3865.9,14.5]
["bitfinex","ETHUSD",1761097846128,0.50688,3866.0,3865.6,0.002]
["bitfinex","ETHUSD",1761097846129,3.0937336,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097846310,5.301461,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097846509,7.085261,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097846804,22.540288,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097847020,24.234053,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097847593,24.63974892,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097848003,24.51024792,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097848236,23.57624792,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097848435,26.94124792,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097848937,10.85595692,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097849138,14.96002892,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097849439,14.95802892,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097850141,8.26138632,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097850358,10.97783992,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097851060,18.06449992,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097851359,17.56384092,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097851525,17.29097192,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097851710,16.30593492,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097852167,17.30676192,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097853039,11.03472192,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097853236,11.45180792,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097854213,17.26138392,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097854539,17.26238392,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097855354,18.01624292,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097856116,17.50296292,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097856363,13.80894892,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097856522,11.96635492,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097856721,12.06535492,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097857260,12.32770892,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097857456,11.34141292,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097858252,13.48238292,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097858551,13.076687,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097859330,13.259279,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097860225,19.627969,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097860446,0.001,3865.7,3865.6,0.4729]
["bitfinex","ETHUSD",1761097860637,0.1,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097860825,0.60688,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097861024,2.13610364,3865.7,3865.6,14.502]
["bitfinex","ETHUSD",1761097861251,2.03710364,3865.7,3865.6,14.502]
["bitfinex","ETHUSD",1761097861627,6.17915724,3865.7,3865.6,14.502]
["bitfinex","ETHUSD",1761097862558,23.37198124,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097862767,23.08603224,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097863669,32.45739924,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097864650,8.42290964,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097864850,8.27697524,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097865370,0.001,3865.7,3865.6,3.05982052]
["bitfinex","ETHUSD",1761097865667,0.001,3865.7,3865.6,17.55982052]
["bitfinex","ETHUSD",1761097868135,0.001,3865.7,3865.6,14.502]
["bitfinex","ETHUSD",1761097869135,0.001,3865.7,3865.6,17.08892052]
["bitfinex","ETHUSD",1761097869653,0.001,3865.7,3865.6,17.55982052]
["bitfinex","ETHUSD",1761097869852,0.001,3865.7,3865.6,19.9097033]
["bitfinex","ETHUSD",1761097870591,0.001,3865.7,3865.6,20.0393033]
["bitfinex","ETHUSD",1761097873978,0.001,3865.7,3865.6,14.6316]
["bitfinex","ETHUSD",1761097874493,0.001,3865.7,3865.6,14.502]
["bitfinex","ETHUSD",1761097875190,0.001,3865.7,3865.6,17.08892052]
["bitfinex","ETHUSD",1761097875396,0.001,3865.7,3865.6,14.502]
["bitfinex","ETHUSD",1761097878069,6.3112016,3865.7,3865.6,14.502]
["bitfinex","ETHUSD",1761097878375,5.96135616,3865.7,3865.6,14.502]
["bitfinex","ETHUSD",1761097878612,20.45621416,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097878782,2.74488816,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097879113,0.001,3865.7,3865.6,3.18942052]
["bitfinex","ETHUSD",1761097879311,0.001,3865.7,3865.6,0.6025]
["bitfinex","ETHUSD",1761097879471,0.001,3865.7,3865.6,3.18942052]
["bitfinex","ETHUSD",1761097879672,0.001,3865.7,3865.6,20.56452052]
["bitfinex","ETHUSD",1761097881393,0.001,3865.7,3865.6,21.03772052]
["bitfinex","ETHUSD",1761097881979,0.001,3865.7,3865.6,20.56452052]
["bitfinex","ETHUSD",1761097882577,0.001,3865.7,3865.6,17.848]
["bitfinex","ETHUSD",1761097883714,0.50788,3865.7,3865.6,14.502]
["bitfinex","ETHUSD",1761097883911,0.9525512,3865.7,3865.6,14.502]
["bitfinex","ETHUSD",1761097884297,11.6372472,3865.7,3865.6,14.502]
["bitfinex","ETHUSD",1761097884476,14.2241008,3865.7,3865.6,14.502]
["bitfinex","ETHUSD",1761097884677,11.5382472,3865.7,3865.6,14.502]
["bitfinex","ETHUSD",1761097885273,15.6504272,3865.7,3865.6,14.502]
["bitfinex","ETHUSD",1761097886382,15.5086502,3865.7,3865.6,14.502]
["bitfinex","ETHUSD",1761097887313,15.5896382,3865.7,3865.6,14.502]
["bitfinex","ETHUSD",1761097887681,15.0827582,3865.7,3865.6,14.502]
["bitfinex","ETHUSD",1761097887906,15.5896382,3865.7,3865.6,14.502]
["bitfinex","ETHUSD",1761097888380,15.5880282,3865.7,3865.6,14.502]
["bitfinex","ETHUSD",1761097889418,15.5858832,3865.7,3865.6,14.502]
["bitfinex","ETHUSD",1761097889714,15.5858832,3865.7,3865.6,17.08892052]
["bitfinex","ETHUSD",1761097889715,0.001,3865.7,3865.6,17.08892052]
["bitfinex","ETHUSD",1761097890018,0.001,3865.7,3865.6,17.68492052]
["bitfinex","ETHUSD",1761097890219,3.52752,3865.7,3865.6,14.6316]
["bitfinex","ETHUSD",1761097890419,8.05296,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097890583,3.159106,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097890909,1.5562,3865.7,3865.6,0.4684]
["bitfinex","ETHUSD",1761097891285,1.5562,3865.7,3865.6,3.05532052]
["bitfinex","ETHUSD",1761097891487,1.5562,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761097892078,1.5562,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097896105,8.227684,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097896632,6.672484,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097896813,0.001,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097898024,0.001,3865.7,3865.6,14.502]
["bitfinex","ETHUSD",1761097900719,0.001,3865.7,3865.6,14.9684]
["bitfinex","ETHUSD",1761097900942,0.001,3865.7,3865.6,17.55532052]
["bitfinex","ETHUSD",1761097901327,0.001,3865.7,3865.6,20.89032052]
["bitfinex","ETHUSD",1761097901848,0.001,3865.7,3865.6,18.3034]
["bitfinex","ETHUSD",1761097902028,0.001,3865.7,3865.6,17.837]
["bitfinex","ETHUSD",1761097902222,0.001,3865.7,3865.6,20.42392052]
["bitfinex","ETHUSD",1761097907872,0.001,3865.7,3865.6,20.89032052]
["bitfinex","ETHUSD",1761097914699,0.001,3865.7,3865.6,17.837]
["bitfinex","ETHUSD",1761097915583,0.001,3865.7,3865.6,20.42392052]
["bitfinex","ETHUSD",1761097917963,0.001,3865.7,3865.6,17.837]
["bitfinex","ETHUSD",1761097918159,0.001,3865.7,3865.6,20.42392052]
["bitfinex","ETHUSD",1761097919692,0.001,3865.7,3865.6,17.837]
["bitfinex","ETHUSD",1761097919891,0.001,3865.7,3865.6,20.42392052]
["bitfinex","ETHUSD",1761097920294,0.001,3865.7,3865.6,14.502]
["bitfinex","ETHUSD",1761097920295,0.89962905,3865.7,3865.6,14.502]
["bitfinex","ETHUSD",1761097920507,1.12822905,3865.7,3865.6,14.502]
["bitfinex","ETHUSD",1761097920795,1.02922905,3865.7,3865.6,14.502]
["bitfinex","ETHUSD",1761097921781,1.12822905,3865.7,3865.6,14.502]
["bitfinex","ETHUSD",1761097922696,1.12822905,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097923308,27.45843365,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761097923512,29.27317637,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761097923808,25.91736531,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097924012,29.33636531,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097924197,31.49784531,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097925207,21.78897231,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097925512,21.51407332,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097925813,21.31178032,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097926375,18.90958032,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097927514,26.13792983,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097927681,25.73217732,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097927881,16.47166732,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097928080,13.15166732,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097928296,14.76089432,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097928495,18.08189432,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097929388,14.53995432,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097929717,13.30882786,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097929891,16.62982786,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097930279,26.81149586,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097931302,14.56467486,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097931478,27.78080086,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097933133,8.58050117,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097933295,5.38308,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097933899,4.8762,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097934600,9.07398,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097935592,12.653113,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097936028,15.24023431,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097936828,27.48899691,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097937396,27.48999691,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097937610,34.95599391,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097938639,37.39800391,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097939445,35.55003891,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097939640,11.64975991,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097939945,34.33766691,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097940813,35.37457091,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097941017,29.56087721,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097941332,26.36911591,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097941843,19.43047691,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097942450,9.84643171,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097942616,8.040856,3865.3,3865.2,0.4469]
["bitfinex","ETHUSD",1761097942812,8.532777,3865.3,3865.2,0.4469]
["bitfinex","ETHUSD",1761097943033,8.025897,3865.3,3865.2,0.4469]
["bitfinex","ETHUSD",1761097943247,8.025897,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097943418,11.11989831,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097943733,17.23061273,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097944110,16.36950573,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097944328,16.77522105,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097944719,24.36480705,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097945325,23.48776705,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097945741,7.62299774,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097945935,14.17327774,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097946138,10.62394174,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097946825,10.64319974,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097947449,13.23032105,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097947951,19.73693005,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097948443,15.05425474,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097948660,14.75206405,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097948855,24.12959505,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097949185,24.22859505,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097949916,26.50285805,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097950117,26.15985805,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097950363,25.79109105,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097950920,36.48836105,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097951349,33.21976505,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097951819,23.72518905,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097952024,21.09146705,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097953081,29.38038205,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097953979,29.38117205,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097954648,29.43017205,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097954977,36.03264573,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097956714,34.52644573,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097956886,36.08164573,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097957178,36.18543009,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097957676,36.59118072,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097958073,35.03598072,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097958471,39.92036361,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097958969,40.2831189,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097960276,33.26223761,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097960689,32.88791161,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097961080,34.18919561,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097961702,32.63399561,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097962071,39.92036361,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097962997,40.2831189,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761097964688,4.64926824,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761097964876,33.89219616,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761097965075,7.71295416,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761097965295,33.89219616,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761097965501,33.99598779,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761097965700,34.33612847,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761097966067,4.64946906,3864.9,3864.8,1e-08]
["bitfinex","ETHUSD",1761097966284,39.55757417,3864.9,3864.8,1e-08]
["bitfinex","ETHUSD",1761097966484,39.95207417,3864.9,3864.8,1e-08]
["bitfinex","ETHUSD",1761097966684,40.055879,3864.9,3864.8,1e-08]
["bitfinex","ETHUSD",1761097967085,30.82897887,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761097967310,39.87901682,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761097967601,39.97801682,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761097967774,40.82778891,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761097967980,40.42196233,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761097970715,39.98282165,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761097971116,33.55465525,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761097971304,31.02382625,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761097971818,27.70382625,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761097972027,27.70382625,3864.5,3864.4,0.4769]
["bitfinex","ETHUSD",1761097972028,6.13984743,3864.5,3864.4,0.4769]
["bitfinex","ETHUSD",1761097972234,15.8415856,3864.5,3864.4,0.4769]
["bitfinex","ETHUSD",1761097972434,21.42873036,3864.5,3864.4,0.4769]
["bitfinex","ETHUSD",1761097972606,21.52978376,3864.5,3864.4,0.4769]
["bitfinex","ETHUSD",1761097973187,11.29891976,3864.5,3864.4,0.4769]
["bitfinex","ETHUSD",1761097973527,15.95713676,3864.5,3864.4,0.4769]
["bitfinex","ETHUSD",1761097973915,13.60911776,3864.5,3864.4,0.4769]
["bitfinex","ETHUSD",1761097974315,13.60896376,3864.5,3864.4,0.4769]
["bitfinex","ETHUSD",1761097975189,11.29891976,3864.5,3864.4,0.4769]
["bitfinex","ETHUSD",1761097975389,17.32776676,3864.5,3864.4,0.4769]
["bitfinex","ETHUSD",1761097975600,17.73355643,3864.5,3864.4,0.4769]
["bitfinex","ETHUSD",1761097975841,16.87455643,3864.5,3864.4,0.4769]
["bitfinex","ETHUSD",1761097975996,13.58549956,3864.5,3864.4,0.4769]
["bitfinex","ETHUSD",1761097976397,12.43263356,3864.5,3864.4,0.4769]
["bitfinex","ETHUSD",1761097976617,9.24665256,3864.5,3864.4,0.4769]
["bitfinex","ETHUSD",1761097976839,5.91746967,3864.5,3864.4,0.4769]
["bitfinex","ETHUSD",1761097977443,12.422374,3864.5,3864.4,0.4769]
["bitfinex","ETHUSD",1761097977940,15.01003087,3864.5,3864.4,0.4769]
["bitfinex","ETHUSD",1761097978142,12.422374,3864.5,3864.4,0.4769]
["bitfinex","ETHUSD",1761097978299,5.51168,3864.5,3864.4,0.4769]
["bitfinex","ETHUSD",1761097978495,11.893363,3864.5,3864.4,0.4769]
["bitfinex","ETHUSD",1761097979263,7.968326,3864.5,3864.4,0.4769]
["bitfinex","ETHUSD",1761097979532,8.104292,3864.5,3864.4,0.4769]
["bitfinex","ETHUSD",1761097979708,7.917541,3864.5,3864.4,0.4769]
["bitfinex","ETHUSD",1761097980120,7.917541,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761097980321,38.99118051,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761097980525,35.30318151,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761097980924,14.20937575,3864.5,3864.4,0.4369]
["bitfinex","ETHUSD",1761097981134,8.932048,3864.5,3864.4,0.4369]
["bitfinex","ETHUSD",1761097981440,8.119788,3864.5,3864.4,0.4369]
["bitfinex","ETHUSD",1761097981616,4.799788,3864.5,3864.4,0.4369]
["bitfinex","ETHUSD",1761097981934,8.119788,3864.5,3864.4,0.4369]
["bitfinex","ETHUSD",1761097982115,10.70744487,3864.5,3864.4,0.4369]
["bitfinex","ETHUSD",1761097982311,19.32652387,3864.5,3864.4,0.4369]
["bitfinex","ETHUSD",1761097983024,18.83258187,3864.5,3864.4,0.4369]
["bitfinex","ETHUSD",1761097983437,19.69158187,3864.5,3864.4,0.4369]
["bitfinex","ETHUSD",1761097983639,17.103925,3864.5,3864.4,0.4369]
["bitfinex","ETHUSD",1761097984455,16.759562,3864.5,3864.4,0.4369]
["bitfinex","ETHUSD",1761097985033,19.34721887,3864.5,3864.4,0.4369]
["bitfinex","ETHUSD",1761097985359,20.78214387,3864.5,3864.4,0.4369]
["bitfinex","ETHUSD",1761097985663,20.12870087,3864.5,3864.4,0.4369]
["bitfinex","ETHUSD",1761097985858,22.7306315,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761097986663,36.7509095,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761097990369,19.69573763,3864.5,3864.4,0.4369]
["bitfinex","ETHUSD",1761097990572,17.36435087,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761097990773,17.36435087,3864.5,3864.4,0.4369]
["bitfinex","ETHUSD",1761097990943,17.49395087,3864.5,3864.4,0.4369]
["bitfinex","ETHUSD",1761097991145,17.14116787,3864.5,3864.4,0.4369]
["bitfinex","ETHUSD",1761097991569,8.09833687,3864.5,3864.4,0.4369]
["bitfinex","ETHUSD",1761097991778,17.10219587,3864.5,3864.4,0.4369]
["bitfinex","ETHUSD",1761097992071,16.64335487,3864.5,3864.4,0.4369]
["bitfinex","ETHUSD",1761097992374,8.466939,3864.5,3864.4,0.4369]
["bitfinex","ETHUSD",1761097992590,11.05459587,3864.5,3864.4,0.4369]
["bitfinex","ETHUSD",1761097992764,8.466452,3864.5,3864.4,0.4369]
["bitfinex","ETHUSD",1761097993075,11.05410887,3864.5,3864.4,0.4369]
["bitfinex","ETHUSD",1761097993644,8.09833687,3864.5,3864.4,0.4369]
["bitfinex","ETHUSD",1761097993867,14.26978087,3864.5,3864.4,0.4369]
["bitfinex","ETHUSD",1761097994464,12.71458087,3864.5,3864.4,0.4369]
["bitfinex","ETHUSD",1761097994782,13.66664187,3864.5,3864.4,0.4369]
["bitfinex","ETHUSD",1761097994961,13.32364187,3864.5,3864.4,0.4369]
["bitfinex","ETHUSD",1761097995980,13.82085887,3864.5,3864.4,0.4369]
["bitfinex","ETHUSD",1761097996887,14.82085887,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761097997182,16.83529449,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761097997979,26.89918449,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761097998192,26.58874149,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761097998885,1.40078,3867.7,3865.7,18.031169]
["bitfinex","ETHUSD",1761097999086,3.91993428,3870.6,3867.7,2.58551593]
["bitfinex","ETHUSD",1761097999286,4.440471,3870.8,3867.9,18.031169]
["bitfinex","ETHUSD",1761097999471,2.74875,3870.6,3868.1,20.61641596]
["bitfinex","ETHUSD",1761097999790,2.74875,3870.6,3869.4,2.58437685]
["bitfinex","ETHUSD",1761097999990,2.74875,3870.6,3869.5,6.16740872]
["bitfinex","ETHUSD",1761098000159,3.41000001,3870.7,3869.7,1.5552]
["bitfinex","ETHUSD",1761098000356,3.41000001,3870.7,3869.8,0.02584112]
["bitfinex","ETHUSD",1761098000562,3.41000001,3870.7,3870.0,2.58396087]
["bitfinex","ETHUSD",1761098000764,1e-08,3870.7,3869.7,1.5552]
["bitfinex","ETHUSD",1761098000992,1e-08,3870.7,3869.8,0.02584112]
["bitfinex","ETHUSD",1761098001201,1e-08,3870.7,3870.1,15.27703197]
["bitfinex","ETHUSD",1761098001404,1e-08,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761098001774,1e-08,3870.7,3870.6,4.32951969]
["bitfinex","ETHUSD",1761098002095,1e-08,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761098003078,1e-08,3870.7,3870.6,17.08357877]
["bitfinex","ETHUSD",1761098003305,1e-08,3870.7,3870.6,14.5]
["bitfinex","ETHUSD",1761098003676,0.83729731,3870.7,3870.6,14.5]
["bitfinex","ETHUSD",1761098004014,1.27799731,3870.7,3870.6,14.5]
["bitfinex","ETHUSD",1761098004302,1.27799731,3870.7,3869.2,2.58448455]
["bitfinex","ETHUSD",1761098004303,8.148073,3870.5,3869.4,3.414]
["bitfinex","ETHUSD",1761098004470,2.06208,3870.6,3869.4,5.9983275]
["bitfinex","ETHUSD",1761098004471,8.148073,3870.3,3869.4,5.9983275]
["bitfinex","ETHUSD",1761098004660,8.148073,3870.1,3869.9,14.5]
["bitfinex","ETHUSD",1761098007400,8.148073,3870.4,3869.9,14.5]
["bitfinex","ETHUSD",1761098009220,0.1288,3870.2,3869.9,14.5]
["bitfinex","ETHUSD",1761098009419,1.5552,3870.0,3869.9,14.5]
["bitfinex","ETHUSD",1761098009589,8.148073,3870.1,3869.9,14.5]
["bitfinex","ETHUSD",1761098010833,5.732895,3870.1,3869.9,17.08403788]
["bitfinex","ETHUSD",1761098011844,1.5552,3870.0,3869.9,17.08403788]
["bitfinex","ETHUSD",1761098012038,1.5552,3870.1,3869.9,17.08403788]
["bitfinex","ETHUSD",1761098013493,1.5552,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1761098013662,7.281157,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1761098014146,1.5552,3870.1,3870.0,14.5]
["bitfinex","ETHUSD",1761098014347,1.5552,3870.1,3870.0,17.08397932]
["bitfinex","ETHUSD",1761098015476,3.408,3870.2,3870.0,17.08397932]
["bitfinex","ETHUSD",1761098015680,3.408,3870.2,3870.0,17.0839664]
["bitfinex","ETHUSD",1761098017776,9.703273,3870.1,3869.7,0.1296]
["bitfinex","ETHUSD",1761098017975,8.148073,3869.8,3869.1,3.395]
["bitfinex","ETHUSD",1761098018177,8.277673,3869.8,3869.3,2.58444033]
["bitfinex","ETHUSD",1761098018484,0.1296,3869.8,3869.4,14.5]
["bitfinex","ETHUSD",1761098018685,0.4489233,3869.7,3869.4,14.5]
["bitfinex","ETHUSD",1761098018896,0.1296,3869.8,3869.4,14.5]
["bitfinex","ETHUSD",1761098019498,3.5226,3869.8,3869.4,14.5]
["bitfinex","ETHUSD",1761098021696,0.4407,3869.7,3869.4,14.5]
["bitfinex","ETHUSD",1761098021898,0.4407,3869.7,3868.8,2.58476749]
["bitfinex","ETHUSD",1761098021899,1.5552,3869.5,3868.8,2.58476749]
["bitfinex","ETHUSD",1761098022066,3.39,3869.4,3868.9,0.1296]
["bitfinex","ETHUSD",1761098022474,3.39,3869.4,3869.0,14.5]
["bitfinex","ETHUSD",1761098022874,3.8307,3869.4,3869.0,14.5]
["bitfinex","ETHUSD",1761098023074,3.39,3869.4,3869.0,14.5]
["bitfinex","ETHUSD",1761098023369,0.5703,3869.3,3868.8,0.1296]
["bitfinex","ETHUSD",1761098023588,0.1296,3869.1,3868.6,0.1296]
["bitfinex","ETHUSD",1761098023900,3.5176,3869.1,3868.8,2.58477156]
["bitfinex","ETHUSD",1761098024198,3.5176,3869.1,3868.6,0.1296]
["bitfinex","ETHUSD",1761098024199,3.5176,3869.1,3868.9,2.5847036]
["bitfinex","ETHUSD",1761098025315,3.5176,3869.1,3868.6,0.1296]
["bitfinex","ETHUSD",1761098025471,3.386,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1761098026106,0.1296,3869.4,3869.1,2.58452086]
["bitfinex","ETHUSD",1761098026327,0.1296,3869.4,3868.8,0.1296]
["bitfinex","ETHUSD",1761098026474,3.051,3869.5,3869.3,2.58439846]
["bitfinex","ETHUSD",1761098026784,3.051,3869.4,3869.3,2.58439846]
["bitfinex","ETHUSD",1761098030204,3.051,3869.4,3869.2,2.5845095]
["bitfinex","ETHUSD",1761098030412,1.5552,3869.3,3869.0,2.58463343]
["bitfinex","ETHUSD",1761098030711,1.5552,3869.3,3869.0,2.71423343]
["bitfinex","ETHUSD",1761098030712,1.9959,3869.3,3869.0,2.71423343]
["bitfinex","ETHUSD",1761098030870,1.9959,3869.3,3869.0,0.1296]
["bitfinex","ETHUSD",1761098031076,1.9959,3869.3,3867.9,1.36431588]
["bitfinex","ETHUSD",1761098031077,0.1296,3869.1,3868.6,0.1296]
["bitfinex","ETHUSD",1761098031295,0.1296,3869.1,3868.7,2.58481526]
["bitfinex","ETHUSD",1761098031496,0.1296,3869.1,3868.8,2.58477612]
["bitfinex","ETHUSD",1761098032594,0.4407,3869.2,3868.8,2.58477612]
["bitfinex","ETHUSD",1761098032823,0.5703,3869.2,3868.8,2.58477612]
["bitfinex","ETHUSD",1761098033394,0.9703,3869.2,3868.8,2.58477612]
["bitfinex","ETHUSD",1761098033595,0.5296,3869.2,3868.9,2.58469955]
["bitfinex","ETHUSD",1761098034704,0.5296,3869.2,3868.6,2.71451207]
["bitfinex","ETHUSD",1761098034705,0.9694,3869.2,3868.8,2.58475888]
["bitfinex","ETHUSD",1761098035009,0.9694,3869.2,3868.6,2.71451163]
["bitfinex","ETHUSD",1761098035010,0.4398,3869.1,3868.6,2.71451163]
["bitfinex","ETHUSD",1761098035193,0.4398,3869.1,3868.8,2.58472856]
["bitfinex","ETHUSD",1761098035393,0.5296,3869.2,3868.9,2.58470503]
["bitfinex","ETHUSD",1761098036603,0.5296,3869.2,3869.0,2.58464374]
["bitfinex","ETHUSD",1761098036910,0.9694,3869.2,3869.0,2.58464374]
["bitfinex","ETHUSD",1761098037805,0.9694,3869.2,3868.9,2.58469261]
["bitfinex","ETHUSD",1761098038010,0.9694,3869.2,3868.6,0.1296]
["bitfinex","ETHUSD",1761098038226,0.9694,3869.2,3868.8,2.58476552]
["bitfinex","ETHUSD",1761098038906,0.9704,3869.2,3868.8,2.58476552]
["bitfinex","ETHUSD",1761098039125,0.4398,3869.1,3868.7,2.58478325]
["bitfinex","ETHUSD",1761098039329,0.4398,3869.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1761098039515,0.1296,3868.9,3868.4,2.71464808]
["bitfinex","ETHUSD",1761098040126,0.1296,3868.9,3868.7,2.5848472]
["bitfinex","ETHUSD",1761098040933,0.1296,3868.9,3868.5,2.58498031]
["bitfinex","ETHUSD",1761098041148,0.1296,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1761098041300,0.1296,3868.9,3868.4,2.71458544]
["bitfinex","ETHUSD",1761098041501,0.401,3869.2,3868.6,2.5848957]
["bitfinex","ETHUSD",1761098041727,0.5306,3869.2,3868.7,2.58482978]
["bitfinex","ETHUSD",1761098041935,0.5306,3869.2,3868.8,2.58477646]
["bitfinex","ETHUSD",1761098042234,0.5306,3869.2,3868.8,2.58476377]
["bitfinex","ETHUSD",1761098042538,0.5306,3869.2,3868.9,2.58467964]
["bitfinex","ETHUSD",1761098043199,0.9704,3869.2,3868.9,2.58467964]
["bitfinex","ETHUSD",1761098043401,0.5306,3869.2,3869.0,2.58464362]
["bitfinex","ETHUSD",1761098043906,0.401,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1761098044100,1.9562,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1761098046533,1.9562,3869.2,3869.0,2.71424181]
["bitfinex","ETHUSD",1761098047734,1.9562,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1761098048142,1.9562,3869.2,3869.0,0.1296]
["bitfinex","ETHUSD",1761098048341,1.9562,3869.2,3868.3,3.373]
["bitfinex","ETHUSD",1761098048342,0.97242,3869.1,3868.3,3.373]
["bitfinex","ETHUSD",1761098048517,0.97242,3869.1,3868.6,2.71449432]
["bitfinex","ETHUSD",1761098048836,0.97242,3869.1,3868.7,2.58483218]
["bitfinex","ETHUSD",1761098049136,0.4398,3869.0,3868.6,0.1296]
["bitfinex","ETHUSD",1761098050340,1.5552,3868.8,3868.6,0.1296]
["bitfinex","ETHUSD",1761098050546,1.5552,3868.8,3867.9,0.002]
["bitfinex","ETHUSD",1761098050547,0.68682,3868.7,3868.2,0.1296]
["bitfinex","ETHUSD",1761098050705,0.5306,3869.2,3868.9,2.58469839]
["bitfinex","ETHUSD",1761098051107,0.401,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1761098052308,0.401,3869.2,3868.6,3.363]
["bitfinex","ETHUSD",1761098053351,0.401,3869.2,3869.0,2.58463894]
["bitfinex","ETHUSD",1761098054422,0.401,3869.2,3868.7,2.58484458]
["bitfinex","ETHUSD",1761098054754,0.8408,3869.2,3868.9,2.58470248]
["bitfinex","ETHUSD",1761098058042,0.4398,3869.1,3868.6,5.94785696]
["bitfinex","ETHUSD",1761098058221,0.4398,3869.1,3868.4,2.58504808]
["bitfinex","ETHUSD",1761098058422,0.4398,3869.1,3868.3,3.357]
["bitfinex","ETHUSD",1761098059034,2.5322,3869.2,3868.3,3.357]
["bitfinex","ETHUSD",1761098059235,0.977,3869.2,3868.7,2.58478735]
["bitfinex","ETHUSD",1761098059452,0.977,3869.2,3868.8,2.58477522]
["bitfinex","ETHUSD",1761098059951,0.401,3869.2,3868.7,3.357]
["bitfinex","ETHUSD",1761098060150,0.401,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1761098061635,0.401,3869.2,3869.0,0.1296]
["bitfinex","ETHUSD",1761098062040,0.401,3869.2,3869.0,2.71424427]
["bitfinex","ETHUSD",1761098062537,0.401,3869.2,3869.1,2.61042619]
["bitfinex","ETHUSD",1761098062748,0.401,3869.2,3869.1,2.71418039]
["bitfinex","ETHUSD",1761098063327,0.401,3869.2,3869.1,21.12590866]
["bitfinex","ETHUSD",1761098063529,0.401,3869.2,3869.1,21.10006286]
["bitfinex","ETHUSD",1761098064658,1e-08,3869.2,3869.1,21.10006286]
["bitfinex","ETHUSD",1761098065164,1e-08,3869.2,3869.1,22.65526286]
["bitfinex","ETHUSD",1761098065365,0.001,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1761098065548,0.001,3869.6,3869.5,6.22458766]
["bitfinex","ETHUSD",1761098065750,0.001,3869.6,3869.5,6.32834453]
["bitfinex","ETHUSD",1761098066269,0.001,3869.6,3869.5,20.82834453]
["bitfinex","ETHUSD",1761098067860,0.001,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1761098068060,0.001,3870.0,3869.9,5.96488655]
["bitfinex","ETHUSD",1761098068261,0.001,3870.0,3869.9,6.92355271]
["bitfinex","ETHUSD",1761098068864,0.001,3870.0,3869.9,21.42255271]
["bitfinex","ETHUSD",1761098069955,0.001,3870.0,3869.9,18.06855271]
["bitfinex","ETHUSD",1761098070150,0.001,3870.0,3869.9,21.42255271]
["bitfinex","ETHUSD",1761098074566,0.001,3870.0,3869.9,21.29095271]
["bitfinex","ETHUSD",1761098084584,0.001,3870.0,3869.9,21.42055271]
["bitfinex","ETHUSD",1761098087789,0.001,3870.0,3869.9,21.92743271]
["bitfinex","ETHUSD",1761098088397,0.001,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761098088555,0.001,3870.6,3870.5,5.92664552]
["bitfinex","ETHUSD",1761098088756,0.001,3870.6,3870.5,6.05544552]
["bitfinex","ETHUSD",1761098089182,0.001,3870.6,3870.5,20.55544552]
["bitfinex","ETHUSD",1761098093087,0.4475,3870.6,3870.5,20.55544552]
["bitfinex","ETHUSD",1761098093705,0.4475,3870.6,3870.5,17.21244552]
["bitfinex","ETHUSD",1761098093923,0.4475,3870.6,3870.5,20.55244552]
["bitfinex","ETHUSD",1761098094512,0.4487,3870.6,3870.5,20.55244552]
["bitfinex","ETHUSD",1761098099091,0.001,3870.6,3870.5,20.55244552]
["bitfinex","ETHUSD",1761098102328,0.4487,3870.6,3870.5,20.55244552]
["bitfinex","ETHUSD",1761098102531,0.4487,3870.6,3870.5,14.6288]
["bitfinex","ETHUSD",1761098102694,0.4487,3870.6,3869.0,2.58459034]
["bitfinex","ETHUSD",1761098102695,0.4487,3870.6,3870.4,2.5836898]
["bitfinex","ETHUSD",1761098102901,0.4487,3870.6,3870.4,3.4628]
["bitfinex","ETHUSD",1761098103101,0.4487,3870.6,3870.4,6.04649651]
["bitfinex","ETHUSD",1761098103438,0.4487,3870.6,3870.5,2.60948197]
["bitfinex","ETHUSD",1761098103732,0.4487,3870.6,3870.5,17.08364552]
["bitfinex","ETHUSD",1761098110136,0.001,3870.6,3870.5,17.08364552]
["bitfinex","ETHUSD",1761098112845,0.001,3870.6,3870.5,19.43961779]
["bitfinex","ETHUSD",1761098113754,0.001,3870.6,3870.5,17.08364552]
["bitfinex","ETHUSD",1761098113920,0.4487,3870.6,3870.5,17.08364552]
["bitfinex","ETHUSD",1761098115039,0.4487,3870.6,3870.5,20.41464552]
["bitfinex","ETHUSD",1761098115237,0.001,3870.6,3870.5,20.41464552]
["bitfinex","ETHUSD",1761098119537,0.001,3870.6,3870.5,17.08364552]
["bitfinex","ETHUSD",1761098119864,0.4427,3870.6,3870.5,17.08364552]
["bitfinex","ETHUSD",1761098120037,0.001,3870.6,3870.5,20.41164552]
["bitfinex","ETHUSD",1761098120235,0.4427,3870.6,3870.5,20.41164552]
["bitfinex","ETHUSD",1761098120560,0.001,3870.6,3870.5,20.41164552]
["bitfinex","ETHUSD",1761098120761,0.001,3870.6,3870.5,20.54044552]
["bitfinex","ETHUSD",1761098122055,0.001,3870.6,3870.5,22.85306779]
["bitfinex","ETHUSD",1761098124282,0.001,3870.6,3870.5,22.85506779]
["bitfinex","ETHUSD",1761098126774,0.001,3870.6,3870.5,23.28556779]
["bitfinex","ETHUSD",1761098127391,0.001,3870.6,3870.5,22.85506779]
["bitfinex","ETHUSD",1761098127697,0.001,3870.6,3870.5,23.28556779]
["bitfinex","ETHUSD",1761098128590,0.001,3870.6,3870.5,23.15676779]
["bitfinex","ETHUSD",1761098128780,0.001,3870.6,3870.5,23.28556779]
["bitfinex","ETHUSD",1761098129299,0.001,3870.6,3870.5,23.79244779]
["bitfinex","ETHUSD",1761098129589,0.001,3870.6,3870.5,23.89600779]
["bitfinex","ETHUSD",1761098129971,0.001,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1761098130296,0.001,3871.1,3871.0,5.93714491]
["bitfinex","ETHUSD",1761098130494,0.001,3871.1,3871.0,6.4706118]
["bitfinex","ETHUSD",1761098130855,0.001,3871.1,3871.0,20.9706118]
["bitfinex","ETHUSD",1761098133001,0.001,3871.1,3871.0,21.4774918]
["bitfinex","ETHUSD",1761098133185,0.2275,3873.0,3871.5,2.58297817]
["bitfinex","ETHUSD",1761098133398,0.4657,3872.9,3872.7,2.58216357]
["bitfinex","ETHUSD",1761098133612,0.4657,3872.9,3872.8,3.4558]
["bitfinex","ETHUSD",1761098133911,0.4657,3872.9,3872.8,17.9558]
["bitfinex","ETHUSD",1761098134287,0.4657,3872.9,3872.8,20.53791113]
["bitfinex","ETHUSD",1761098134501,0.2275,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1761098134802,0.6932,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1761098136301,0.6974,3874.1,3872.9,0.46896954]
["bitfinex","ETHUSD",1761098136477,0.4657,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1761098136810,0.4657,3873.5,3873.4,5.90871115]
["bitfinex","ETHUSD",1761098136989,0.4657,3873.5,3873.4,20.40871115]
["bitfinex","ETHUSD",1761098138411,0.2317,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1761098138711,0.2317,3874.1,3873.9,2.58137197]
["bitfinex","ETHUSD",1761098138884,0.2317,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1761098139579,0.6974,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1761098139980,0.6974,3874.1,3873.9,2.58136583]
["bitfinex","ETHUSD",1761098140181,0.4657,3874.0,3873.9,2.58136583]
["bitfinex","ETHUSD",1761098143709,0.4657,3874.0,3873.8,3.327]
["bitfinex","ETHUSD",1761098143916,0.4657,3874.0,3873.8,5.90843952]
["bitfinex","ETHUSD",1761098144295,0.4657,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1761098144704,0.4657,3874.0,3873.8,3.327]
["bitfinex","ETHUSD",1761098145416,0.4657,3874.0,3873.8,5.90839113]
["bitfinex","ETHUSD",1761098146118,0.4657,3874.0,3873.7,3.326]
["bitfinex","ETHUSD",1761098146411,0.4657,3874.0,3873.7,3.4548]
["bitfinex","ETHUSD",1761098146825,0.80653905,3874.0,3873.7,3.4548]
["bitfinex","ETHUSD",1761098147320,0.4657,3873.9,3873.7,0.1288]
["bitfinex","ETHUSD",1761098147533,0.4657,3873.9,3873.5,3.4538]
["bitfinex","ETHUSD",1761098147900,0.4657,3873.9,3873.4,14.5]
["bitfinex","ETHUSD",1761098147901,3.04707951,3873.9,3873.4,14.5]
["bitfinex","ETHUSD",1761098148208,3.04707951,3873.9,3873.4,14.6288]
["bitfinex","ETHUSD",1761098148407,1.09866696,3873.8,3873.4,14.6288]
["bitfinex","ETHUSD",1761098148809,0.4657,3873.7,3873.4,14.6288]
["bitfinex","ETHUSD",1761098149034,6.48001058,3873.5,3873.4,14.5]
["bitfinex","ETHUSD",1761098149235,1.5552,3873.3,3872.6,0.1288]
["bitfinex","ETHUSD",1761098149440,2.58222388,3872.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761098149733,0.683,3872.6,3872.2,0.1288]
["bitfinex","ETHUSD",1761098150087,0.4657,3872.5,3872.2,0.1288]
["bitfinex","ETHUSD",1761098150487,0.4657,3872.5,3872.3,14.5]
["bitfinex","ETHUSD",1761098153496,4.36406608,3872.5,3872.3,14.5]
["bitfinex","ETHUSD",1761098153728,3.18219446,3872.4,3872.3,14.5]
["bitfinex","ETHUSD",1761098153927,3.61979446,3872.4,3872.3,14.5]
["bitfinex","ETHUSD",1761098154244,1.03741661,3872.4,3872.3,14.5]
["bitfinex","ETHUSD",1761098154422,1.03741661,3872.4,3871.9,0.1288]
["bitfinex","ETHUSD",1761098154423,2.58253062,3872.2,3871.9,0.1288]
["bitfinex","ETHUSD",1761098154606,2.58253062,3872.2,3871.5,0.002]
["bitfinex","ETHUSD",1761098154607,1.5552,3871.8,3871.5,0.002]
["bitfinex","ETHUSD",1761098154797,0.2258,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761098155328,0.6634,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761098157332,0.2258,3871.9,3871.6,2.58286218]
["bitfinex","ETHUSD",1761098157832,0.4376,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761098160241,0.4376,3871.8,3871.5,0.002]
["bitfinex","ETHUSD",1761098160422,0.4376,3871.8,3871.6,2.58285939]
["bitfinex","ETHUSD",1761098160933,0.2258,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1761098161133,0.47101661,3872.4,3871.7,3.35182844]
["bitfinex","ETHUSD",1761098161338,0.4376,3872.3,3871.8,2.58277803]
["bitfinex","ETHUSD",1761098161635,0.4376,3872.3,3872.0,2.58264356]
["bitfinex","ETHUSD",1761098161836,0.4376,3872.3,3872.1,14.5]
["bitfinex","ETHUSD",1761098162021,0.4376,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1761098162225,0.4376,3872.3,3872.2,2.60833634]
["bitfinex","ETHUSD",1761098162534,0.001,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1761098162918,0.001,3872.5,3872.4,17.08237785]
["bitfinex","ETHUSD",1761098163439,0.001,3872.5,3872.4,19.49887326]
["bitfinex","ETHUSD",1761098164508,0.001,3872.5,3872.4,19.62767326]
["bitfinex","ETHUSD",1761098170020,0.001,3872.5,3872.4,20.13455326]
["bitfinex","ETHUSD",1761098170423,0.001,3872.5,3872.4,21.68975326]
["bitfinex","ETHUSD",1761098171925,1e-08,3873.3,3873.2,2.74034446]
["bitfinex","ETHUSD",1761098172252,1e-08,3873.3,3873.2,6.33937891]
["bitfinex","ETHUSD",1761098172421,1e-08,3873.3,3873.2,3.01437891]
["bitfinex","ETHUSD",1761098172758,1e-08,3873.3,3873.2,20.68087891]
["bitfinex","ETHUSD",1761098173250,1e-08,3873.3,3873.2,20.40684446]
["bitfinex","ETHUSD",1761098173634,1e-08,3873.3,3873.2,20.85684446]
["bitfinex","ETHUSD",1761098175632,1e-08,3873.3,3873.2,20.40684446]
["bitfinex","ETHUSD",1761098175839,1e-08,3873.3,3873.2,20.85684446]
["bitfinex","ETHUSD",1761098177835,1e-08,3873.3,3873.2,20.40684446]
["bitfinex","ETHUSD",1761098178149,1e-08,3873.3,3873.2,24.87527115]
["bitfinex","ETHUSD",1761098178380,1e-08,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1761098178829,1e-08,3874.3,3874.2,5.91317804]
["bitfinex","ETHUSD",1761098179024,1e-08,3874.3,3874.2,20.41317804]
["bitfinex","ETHUSD",1761098179231,1e-08,3874.3,3874.2,22.01394419]
["bitfinex","ETHUSD",1761098180529,1e-08,3874.3,3874.2,22.52082419]
["bitfinex","ETHUSD",1761098181542,1e-08,3874.3,3874.2,24.07602419]
["bitfinex","ETHUSD",1761098182049,1e-08,3874.3,3874.2,24.20482419]
["bitfinex","ETHUSD",1761098182871,1e-08,3874.3,3874.2,20.87282419]
["bitfinex","ETHUSD",1761098183086,1e-08,3874.3,3874.2,23.69694419]
["bitfinex","ETHUSD",1761098184080,1e-08,3874.3,3874.2,24.20382419]
["bitfinex","ETHUSD",1761098185463,1e-08,3874.3,3874.2,24.97976686]
["bitfinex","ETHUSD",1761098185680,1e-08,3874.3,3874.2,24.83326686]
["bitfinex","ETHUSD",1761098187554,1e-08,3875.5,3875.4,4.64245879]
["bitfinex","ETHUSD",1761098187758,1e-08,3875.5,3875.4,8.19587135]
["bitfinex","ETHUSD",1761098187984,1e-08,3875.5,3875.4,3.30267135]
["bitfinex","ETHUSD",1761098188191,1e-08,3875.5,3875.4,7.33217513]
["bitfinex","ETHUSD",1761098188491,1e-08,3875.5,3875.4,18.46837135]
["bitfinex","ETHUSD",1761098188694,1e-08,3875.5,3875.4,21.14067135]
["bitfinex","ETHUSD",1761098194201,0.00100001,3875.5,3875.4,21.14067135]
["bitfinex","ETHUSD",1761098195609,0.00100001,3875.5,3875.4,17.20917879]
["bitfinex","ETHUSD",1761098195779,0.44010001,3875.5,3875.4,20.54117879]
["bitfinex","ETHUSD",1761098197108,0.4136,3877.8,3876.3,0.50688]
["bitfinex","ETHUSD",1761098197322,0.40446006,3878.3,3876.4,3.36679713]
["bitfinex","ETHUSD",1761098197527,0.40446006,3878.3,3876.7,2.5795135]
["bitfinex","ETHUSD",1761098197823,0.4136,3878.0,3876.8,3.37279446]
["bitfinex","ETHUSD",1761098197988,0.4136,3878.0,3877.8,17.07876446]
["bitfinex","ETHUSD",1761098198189,0.4136,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761098198635,0.4136,3878.0,3877.8,14.5]
["bitfinex","ETHUSD",1761098198920,0.4136,3878.0,3877.8,17.07876831]
["bitfinex","ETHUSD",1761098199298,0.4136,3878.0,3877.8,14.5]
["bitfinex","ETHUSD",1761098199617,1.5552,3877.6,3876.4,3.345]
["bitfinex","ETHUSD",1761098199919,1.5552,3877.3,3876.5,17.845]
["bitfinex","ETHUSD",1761098200219,1.5552,3877.3,3876.6,2.57958004]
["bitfinex","ETHUSD",1761098200422,0.4391,3877.2,3876.7,2.57951312]
["bitfinex","ETHUSD",1761098200718,0.4391,3877.2,3876.9,2.57937194]
["bitfinex","ETHUSD",1761098200887,0.178,3876.6,3876.5,17.07964658]
["bitfinex","ETHUSD",1761098201319,0.6145,3876.6,3876.5,17.07964658]
["bitfinex","ETHUSD",1761098204390,0.6145,3876.6,3876.5,14.5]
["bitfinex","ETHUSD",1761098204595,0.6145,3876.6,3876.5,17.07964658]
["bitfinex","ETHUSD",1761098206919,0.6145,3876.6,3876.5,17.20844658]
["bitfinex","ETHUSD",1761098208630,0.178,3876.6,3876.5,17.20844658]
["bitfinex","ETHUSD",1761098209124,0.6145,3876.6,3876.5,17.20844658]
["bitfinex","ETHUSD",1761098210517,0.178,3876.6,3876.5,17.20844658]
["bitfinex","ETHUSD",1761098210831,0.6145,3876.6,3876.5,17.20844658]
["bitfinex","ETHUSD",1761098211950,0.3885,3877.9,3876.6,2.57958004]
["bitfinex","ETHUSD",1761098212227,0.3885,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1761098212424,0.3885,3877.6,3877.5,5.9169813]
["bitfinex","ETHUSD",1761098212625,0.2258,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761098213334,0.6153,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761098215023,0.6153,3878.1,3877.9,2.57870315]
["bitfinex","ETHUSD",1761098215224,0.3885,3878.0,3877.9,2.57870315]
["bitfinex","ETHUSD",1761098216403,0.001,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761098216960,0.001,3878.1,3878.0,3.42848397]
["bitfinex","ETHUSD",1761098217306,0.001,3878.1,3878.0,17.92848397]
["bitfinex","ETHUSD",1761098217642,0.001,3878.1,3878.0,18.39208397]
["bitfinex","ETHUSD",1761098218199,0.001,3878.1,3878.0,17.07864878]
["bitfinex","ETHUSD",1761098218403,0.4335,3878.1,3878.0,17.07864878]
["bitfinex","ETHUSD",1761098218647,0.001,3878.1,3878.0,17.07864878]
["bitfinex","ETHUSD",1761098220324,0.4335,3878.1,3878.0,17.07864878]
["bitfinex","ETHUSD",1761098223620,0.001,3878.1,3878.0,23.3184916]
["bitfinex","ETHUSD",1761098227276,0.001,3878.1,3878.0,23.1896916]
["bitfinex","ETHUSD",1761098227430,0.001,3878.1,3878.0,23.6965716]
["bitfinex","ETHUSD",1761098227622,0.001,3878.1,3878.0,25.2517716]
["bitfinex","ETHUSD",1761098229164,1e-08,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761098229366,80.0,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1761098229555,80.4377,3880.0,3879.9,6.17812461]
["bitfinex","ETHUSD",1761098229860,80.4377,3880.0,3879.9,20.67812461]
["bitfinex","ETHUSD",1761098230059,80.4377,3880.0,3879.9,20.42038601]
["bitfinex","ETHUSD",1761098231059,80.0,3880.0,3879.9,20.42038601]
["bitfinex","ETHUSD",1761098231239,61.61091898,3880.0,3879.9,20.42038601]
["bitfinex","ETHUSD",1761098231565,61.61091898,3880.0,3879.9,20.88398601]
["bitfinex","ETHUSD",1761098232350,61.61091898,3880.0,3879.9,22.43918601]
["bitfinex","ETHUSD",1761098232555,61.61091898,3880.0,3879.9,23.58995216]
["bitfinex","ETHUSD",1761098232860,26.97734873,3880.0,3879.9,23.58995216]
["bitfinex","ETHUSD",1761098233232,26.97734873,3880.0,3879.9,23.12635216]
["bitfinex","ETHUSD",1761098233435,26.97734873,3880.0,3879.9,21.57115216]
["bitfinex","ETHUSD",1761098234053,26.97734873,3880.0,3879.9,22.03475216]
["bitfinex","ETHUSD",1761098237068,0.6567,3881.3,3880.1,2.57725316]
["bitfinex","ETHUSD",1761098237266,0.6567,3881.3,3880.4,1.5552]
["bitfinex","ETHUSD",1761098237438,0.6567,3881.3,3881.2,2.70532272]
["bitfinex","ETHUSD",1761098237638,0.6567,3881.3,3881.2,17.20532272]
["bitfinex","ETHUSD",1761098237858,0.6567,3881.3,3881.2,14.6288]
["bitfinex","ETHUSD",1761098238666,0.6567,3881.3,3881.2,14.5]
["bitfinex","ETHUSD",1761098239247,0.6567,3881.3,3881.2,17.07652272]
["bitfinex","ETHUSD",1761098239248,0.2189,3881.3,3881.2,17.07652272]
["bitfinex","ETHUSD",1761098239457,0.6567,3881.3,3881.2,17.07652272]
["bitfinex","ETHUSD",1761098240173,0.6567,3881.3,3881.2,14.5]
["bitfinex","ETHUSD",1761098241356,8.419182,3881.3,3879.2,0.1673]
["bitfinex","ETHUSD",1761098241680,7.966182,3881.0,3879.6,2.57752769]
["bitfinex","ETHUSD",1761098241882,2.57677992,3880.9,3880.2,14.5]
["bitfinex","ETHUSD",1761098242080,3.23337992,3880.9,3880.2,14.5]
["bitfinex","ETHUSD",1761098242295,2.57700433,3880.5,3880.2,14.5]
["bitfinex","ETHUSD",1761098242497,0.25770043,3880.4,3880.2,14.5]
["bitfinex","ETHUSD",1761098242698,2.57712032,3880.3,3880.2,14.5]
["bitfinex","ETHUSD",1761098243205,2.57739155,3879.9,3879.6,3.341]
["bitfinex","ETHUSD",1761098243360,2.5773948,3879.9,3879.6,3.341]
["bitfinex","ETHUSD",1761098243560,2.5773948,3879.9,3878.3,1.5552]
["bitfinex","ETHUSD",1761098243561,0.4716,3879.8,3879.7,14.5]
["bitfinex","ETHUSD",1761098243801,0.6578,3879.8,3879.7,14.5]
["bitfinex","ETHUSD",1761098244564,3.5587743,3879.8,3879.7,14.5]
["bitfinex","ETHUSD",1761098244767,2.57770019,3879.5,3879.0,3.341]
["bitfinex","ETHUSD",1761098244972,2.57770019,3879.5,3878.9,3.191]
["bitfinex","ETHUSD",1761098245195,0.467,3879.4,3878.9,3.191]
["bitfinex","ETHUSD",1761098245502,0.467,3879.4,3879.1,14.5]
["bitfinex","ETHUSD",1761098245904,3.04473591,3879.4,3879.1,14.5]
["bitfinex","ETHUSD",1761098246114,2.5778511,3879.2,3879.1,14.5]
["bitfinex","ETHUSD",1761098246409,3.04478803,3879.3,3879.1,14.5]
["bitfinex","ETHUSD",1761098246572,3.04478803,3879.3,3877.6,1.742]
["bitfinex","ETHUSD",1761098246573,0.50688,3879.1,3877.7,2.57879674]
["bitfinex","ETHUSD",1761098246772,2.57811861,3878.8,3877.7,2.57879674]
["bitfinex","ETHUSD",1761098246974,5.143172,3879.0,3877.8,15.09217967]
["bitfinex","ETHUSD",1761098246975,3.8074,3879.0,3877.8,15.09217967]
["bitfinex","ETHUSD",1761098247173,2.57811694,3878.8,3877.8,14.5]
["bitfinex","ETHUSD",1761098247382,3.8073,3878.7,3877.8,14.5]
["bitfinex","ETHUSD",1761098247706,3.04256418,3878.6,3877.8,14.5]
["bitfinex","ETHUSD",1761098247882,3.04262058,3878.5,3877.8,14.5]
["bitfinex","ETHUSD",1761098248089,3.04261898,3878.5,3877.8,14.5]
["bitfinex","ETHUSD",1761098248421,3.343,3878.7,3877.8,14.5]
["bitfinex","ETHUSD",1761098248422,2.57857605,3878.2,3877.8,14.5]
["bitfinex","ETHUSD",1761098248618,2.57846187,3878.3,3877.8,14.5]
["bitfinex","ETHUSD",1761098248912,3.04276187,3878.3,3877.8,14.5]
["bitfinex","ETHUSD",1761098249077,0.4643,3878.2,3877.8,14.5]
["bitfinex","ETHUSD",1761098249277,0.4643,3878.2,3877.9,0.1288]
["bitfinex","ETHUSD",1761098249584,0.4643,3878.2,3877.6,0.1288]
["bitfinex","ETHUSD",1761098249585,2.88290912,3878.1,3877.6,0.1288]
["bitfinex","ETHUSD",1761098249781,0.4643,3878.0,3877.6,0.1288]
["bitfinex","ETHUSD",1761098249978,0.4643,3878.0,3877.7,14.5]
["bitfinex","ETHUSD",1761098250478,3.04295305,3878.0,3877.7,14.5]
["bitfinex","ETHUSD",1761098250674,2.57872283,3877.9,3877.7,14.5]
["bitfinex","ETHUSD",1761098250879,0.4643,3877.9,3877.7,14.5]
["bitfinex","ETHUSD",1761098251198,0.4643,3877.8,3877.7,14.5]
["bitfinex","ETHUSD",1761098253009,2.57903615,3877.5,3876.0,2.74726532]
["bitfinex","ETHUSD",1761098253173,8.148073,3877.5,3876.2,3.61492653]
["bitfinex","ETHUSD",1761098253374,2.57911707,3877.3,3876.8,14.5]
["bitfinex","ETHUSD",1761098253778,0.4619,3877.2,3876.8,14.5]
["bitfinex","ETHUSD",1761098253977,3.04109083,3877.2,3876.8,14.5]
["bitfinex","ETHUSD",1761098254203,0.4619,3877.2,3876.8,14.5]
["bitfinex","ETHUSD",1761098254406,0.4619,3877.1,3876.8,14.5]
["bitfinex","ETHUSD",1761098258027,8.148073,3876.9,3876.1,0.002]
["bitfinex","ETHUSD",1761098258340,2.5797021,3876.5,3876.1,0.002]
["bitfinex","ETHUSD",1761098258506,2.57962609,3876.6,3876.1,0.002]
["bitfinex","ETHUSD",1761098258708,2.5796516,3876.5,3876.1,0.002]
["bitfinex","ETHUSD",1761098258933,0.4619,3876.4,3876.1,0.002]
["bitfinex","ETHUSD",1761098260144,3.339,3876.5,3876.1,0.002]
["bitfinex","ETHUSD",1761098260356,3.339,3876.7,3876.1,0.002]
["bitfinex","ETHUSD",1761098260711,2.0171,3876.6,3876.1,0.002]
["bitfinex","ETHUSD",1761098260908,0.4619,3876.6,3876.1,0.002]
["bitfinex","ETHUSD",1761098261118,0.4619,3876.5,3876.1,0.002]
["bitfinex","ETHUSD",1761098261357,0.4619,3876.5,3876.1,2.58189698]
["bitfinex","ETHUSD",1761098261841,0.4619,3876.5,3876.1,0.002]
["bitfinex","ETHUSD",1761098262544,3.339,3877.2,3876.2,3.993]
["bitfinex","ETHUSD",1761098262911,1.5552,3877.1,3876.8,0.1288]
["bitfinex","ETHUSD",1761098263111,0.4619,3877.1,3876.9,14.5]
["bitfinex","ETHUSD",1761098263439,0.4619,3877.0,3876.9,14.5]
["bitfinex","ETHUSD",1761098264643,0.5907,3877.3,3876.9,14.5]
["bitfinex","ETHUSD",1761098264811,2.1459,3877.3,3876.9,14.5]
["bitfinex","ETHUSD",1761098265012,0.4619,3877.2,3876.9,14.5]
["bitfinex","ETHUSD",1761098265426,3.336,3877.4,3876.9,16.554638]
["bitfinex","ETHUSD",1761098265622,0.4619,3877.3,3877.0,0.1288]
["bitfinex","ETHUSD",1761098267653,1.5552,3877.7,3877.0,0.1288]
["bitfinex","ETHUSD",1761098267951,1.684,3877.6,3877.0,0.15459313]
["bitfinex","ETHUSD",1761098268121,1.684,3877.6,3877.0,2.73390434]
["bitfinex","ETHUSD",1761098268712,0.4619,3877.5,3877.0,0.15459313]
["bitfinex","ETHUSD",1761098268915,0.4619,3877.5,3877.0,0.1288]
["bitfinex","ETHUSD",1761098269145,0.4619,3877.5,3877.1,14.5]
["bitfinex","ETHUSD",1761098269146,1.5552,3877.4,3877.1,14.5]
["bitfinex","ETHUSD",1761098269328,3.04089614,3877.5,3877.1,14.5]
["bitfinex","ETHUSD",1761098269329,0.4619,3877.5,3877.1,14.5]
["bitfinex","ETHUSD",1761098269528,0.4619,3877.4,3877.1,14.5]
["bitfinex","ETHUSD",1761098269845,2.0171,3877.4,3877.1,14.5]
["bitfinex","ETHUSD",1761098270253,0.4619,3877.3,3877.1,14.5]
["bitfinex","ETHUSD",1761098271117,1.684,3877.6,3877.1,14.5]
["bitfinex","ETHUSD",1761098271344,0.4619,3877.5,3877.1,14.5]
["bitfinex","ETHUSD",1761098271551,2.1459,3877.6,3877.1,14.5]
["bitfinex","ETHUSD",1761098272352,0.4619,3877.5,3877.1,14.5]
["bitfinex","ETHUSD",1761098272558,1.5552,3877.4,3877.1,14.5]
["bitfinex","ETHUSD",1761098273159,4.2629273,3877.6,3877.1,14.5]
["bitfinex","ETHUSD",1761098273461,0.4619,3877.3,3877.1,14.5]
["bitfinex","ETHUSD",1761098275658,0.4365,3877.2,3877.1,14.5]
["bitfinex","ETHUSD",1761098276545,3.01568085,3877.2,3877.1,14.5]
["bitfinex","ETHUSD",1761098276862,0.4365,3877.2,3877.1,14.5]
["bitfinex","ETHUSD",1761098277454,3.01568085,3877.2,3877.1,14.5]
["bitfinex","ETHUSD",1761098278942,0.4365,3877.2,3877.1,14.5]
["bitfinex","ETHUSD",1761098279468,0.4365,3877.2,3876.8,0.002]
["bitfinex","ETHUSD",1761098280037,0.4365,3877.2,3876.8,14.502]
["bitfinex","ETHUSD",1761098280238,0.4365,3877.1,3876.8,14.502]
["bitfinex","ETHUSD",1761098280438,3.01577136,3877.1,3876.8,14.502]
["bitfinex","ETHUSD",1761098280848,1.5552,3876.9,3876.8,14.502]
["bitfinex","ETHUSD",1761098281260,1.9917,3876.9,3876.8,14.502]
["bitfinex","ETHUSD",1761098281565,11.93907643,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761098281737,0.50688,3877.6,3876.8,0.002]
["bitfinex","ETHUSD",1761098281738,0.05,3879.0,3876.8,0.002]
["bitfinex","ETHUSD",1761098281938,0.003,3881.9,3879.3,3.285483]
["bitfinex","ETHUSD",1761098282138,0.003,3881.9,3881.4,0.2268]
["bitfinex","ETHUSD",1761098282343,0.003,3881.9,3881.4,5.07859838]
["bitfinex","ETHUSD",1761098282673,0.003,3881.9,3881.4,5.26588996]
["bitfinex","ETHUSD",1761098282851,0.003,3881.9,3881.4,1.996]
["bitfinex","ETHUSD",1761098283051,1.90950207,3881.5,3881.4,16.496]
["bitfinex","ETHUSD",1761098283350,2.92512426,3881.5,3881.4,16.496]
["bitfinex","ETHUSD",1761098283553,3.20221469,3881.5,3881.4,14.5]
["bitfinex","ETHUSD",1761098283767,2.12361701,3881.5,3881.4,14.5]
["bitfinex","ETHUSD",1761098283969,4.69994059,3881.5,3881.4,14.5]
["bitfinex","ETHUSD",1761098284274,2.25765227,3881.2,3878.7,3.453]
["bitfinex","ETHUSD",1761098284474,4.57672189,3880.9,3878.7,3.453]
["bitfinex","ETHUSD",1761098284643,4.57672189,3880.9,3879.1,14.5]
["bitfinex","ETHUSD",1761098284644,13.71498353,3880.7,3879.1,14.5]
["bitfinex","ETHUSD",1761098284845,2.0,3879.6,3877.6,2.5789031]
["bitfinex","ETHUSD",1761098285070,2.0,3879.6,3876.8,0.002]
["bitfinex","ETHUSD",1761098285071,1.03910248,3879.5,3878.3,2.5784486]
["bitfinex","ETHUSD",1761098285270,3.5552,3879.3,3877.9,3.462]
["bitfinex","ETHUSD",1761098285474,3.5552,3879.3,3878.2,0.1288]
["bitfinex","ETHUSD",1761098285475,0.1288,3878.8,3878.2,0.1288]
["bitfinex","ETHUSD",1761098286475,2.57767022,3879.5,3878.2,0.1288]
["bitfinex","ETHUSD",1761098286476,2.0,3879.6,3878.5,2.57829592]
["bitfinex","ETHUSD",1761098286845,3.5552,3879.6,3878.5,2.57829592]
["bitfinex","ETHUSD",1761098287045,3.5552,3879.6,3878.3,0.25258449]
["bitfinex","ETHUSD",1761098287046,2.099,3879.5,3878.3,0.2268]
["bitfinex","ETHUSD",1761098287275,1.5552,3879.3,3878.5,2.57831323]
["bitfinex","ETHUSD",1761098287486,2.0,3879.2,3878.2,3.466]
["bitfinex","ETHUSD",1761098287688,2.099,3879.2,3878.2,3.466]
["bitfinex","ETHUSD",1761098287982,0.099,3879.2,3878.2,3.466]
["bitfinex","ETHUSD",1761098288785,1.5552,3879.3,3878.2,6.04451065]
["bitfinex","ETHUSD",1761098288990,3.466,3879.4,3878.3,2.57844765]
["bitfinex","ETHUSD",1761098289188,3.466,3879.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1761098289357,3.466,3879.4,3878.2,3.466]
["bitfinex","ETHUSD",1761098289558,6.04372193,3879.4,3878.2,6.04451367]
["bitfinex","ETHUSD",1761098289900,3.466,3879.4,3878.4,2.57834849]
["bitfinex","ETHUSD",1761098290060,1.6542,3879.6,3878.4,2.57834849]
["bitfinex","ETHUSD",1761098290256,3.461,3879.3,3878.4,2.57834849]
["bitfinex","ETHUSD",1761098290600,1.5552,3879.2,3878.4,2.57834849]
["bitfinex","ETHUSD",1761098292190,1.5552,3879.2,3878.5,2.57831257]
["bitfinex","ETHUSD",1761098293679,2.57739169,3879.9,3878.2,6.0445103]
["bitfinex","ETHUSD",1761098293680,3.92431701,3881.5,3879.1,0.2268]
["bitfinex","ETHUSD",1761098293991,0.0997,3880.4,3879.3,2.57777728]
["bitfinex","ETHUSD",1761098294157,0.0997,3880.4,3879.2,6.03284641]
["bitfinex","ETHUSD",1761098294357,0.0997,3880.4,3879.5,2.57763786]
["bitfinex","ETHUSD",1761098294594,0.0997,3880.4,3879.4,2.5777074]
["bitfinex","ETHUSD",1761098294806,4.57714568,3880.3,3879.2,3.455]
["bitfinex","ETHUSD",1761098295009,3.462,3880.2,3879.2,6.0328059]
["bitfinex","ETHUSD",1761098295217,3.462,3880.2,3879.3,2.57777118]
["bitfinex","ETHUSD",1761098296492,0.1288,3880.1,3879.5,0.1288]
["bitfinex","ETHUSD",1761098297410,0.1288,3880.1,3879.2,3.455]
["bitfinex","ETHUSD",1761098297631,0.1288,3880.1,3879.4,0.1288]
["bitfinex","ETHUSD",1761098297801,2.70609071,3880.1,3879.4,0.1288]
["bitfinex","ETHUSD",1761098297991,0.1288,3879.9,3879.3,0.1288]
["bitfinex","ETHUSD",1761098298386,0.2948,3879.9,3879.3,0.1288]
["bitfinex","ETHUSD",1761098299629,0.2948,3879.9,3879.3,2.70656951]
["bitfinex","ETHUSD",1761098300084,2.57699028,3880.5,3879.1,0.2268]
["bitfinex","ETHUSD",1761098300085,0.25757927,3882.3,3879.4,0.4315]
["bitfinex","ETHUSD",1761098300285,0.1001,3881.3,3879.4,3.8845]
["bitfinex","ETHUSD",1761098300517,0.1667,3880.9,3879.4,3.8845]
["bitfinex","ETHUSD",1761098300693,0.1667,3880.9,3879.5,0.4315]
["bitfinex","ETHUSD",1761098300882,0.1667,3880.9,3880.3,2.57711649]
["bitfinex","ETHUSD",1761098301083,0.1001,3881.3,3880.3,2.57706025]
["bitfinex","ETHUSD",1761098301284,0.1001,3881.3,3880.2,0.2221]
["bitfinex","ETHUSD",1761098301498,2.0,3881.4,3880.2,0.2221]
["bitfinex","ETHUSD",1761098301727,0.1008,3881.3,3880.4,2.57703666]
["bitfinex","ETHUSD",1761098301888,0.46931701,3881.5,3881.3,0.2221]
["bitfinex","ETHUSD",1761098302087,0.46931701,3881.5,3880.9,3.461]
["bitfinex","ETHUSD",1761098302548,0.46931701,3881.5,3880.4,3.467]
["bitfinex","ETHUSD",1761098302845,0.46931701,3881.5,3881.0,2.57663497]
["bitfinex","ETHUSD",1761098302846,1.5552,3881.4,3881.0,2.57663497]
["bitfinex","ETHUSD",1761098303020,3.82631701,3881.5,3881.0,2.57663497]
["bitfinex","ETHUSD",1761098303340,3.82631701,3881.5,3881.1,14.5]
["bitfinex","ETHUSD",1761098303518,0.46931701,3881.5,3881.1,14.7221]
["bitfinex","ETHUSD",1761098303837,0.46931701,3881.5,3881.2,2.57645892]
["bitfinex","ETHUSD",1761098304059,0.46931701,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761098304552,0.46931701,3881.5,3881.4,14.5]
["bitfinex","ETHUSD",1761098306613,0.57001701,3881.5,3881.4,14.5]
["bitfinex","ETHUSD",1761098307048,0.46931701,3881.5,3881.4,14.5]
["bitfinex","ETHUSD",1761098308115,0.57001701,3881.5,3881.4,14.5]
["bitfinex","ETHUSD",1761098308922,0.46931701,3881.5,3881.4,14.5]
["bitfinex","ETHUSD",1761098309123,5.49151701,3881.5,3881.4,14.5]
["bitfinex","ETHUSD",1761098310256,0.46931701,3881.5,3881.4,14.6288]
["bitfinex","ETHUSD",1761098310551,0.46931701,3881.5,3881.4,14.5]
["bitfinex","ETHUSD",1761098310754,0.46931701,3881.5,3881.4,17.07638996]
["bitfinex","ETHUSD",1761098311059,0.46931701,3881.5,3881.4,14.5]
["bitfinex","ETHUSD",1761098311358,0.46931701,3881.5,3881.4,17.07638996]
["bitfinex","ETHUSD",1761098311553,0.46931701,3881.5,3881.4,14.5]
["bitfinex","ETHUSD",1761098311857,3.5552,3881.4,3880.4,2.57698854]
["bitfinex","ETHUSD",1761098312056,0.099,3881.4,3880.2,0.2221]
["bitfinex","ETHUSD",1761098312256,2.57659532,3881.1,3879.8,3.05145194]
["bitfinex","ETHUSD",1761098312459,0.099,3881.3,3880.3,14.5]
["bitfinex","ETHUSD",1761098312460,3.469,3881.0,3880.3,14.5]
["bitfinex","ETHUSD",1761098312959,0.185,3880.9,3880.3,17.0771173]
["bitfinex","ETHUSD",1761098314160,0.185,3880.9,3880.3,14.5]
["bitfinex","ETHUSD",1761098314358,0.1017,3880.8,3880.3,14.5]
["bitfinex","ETHUSD",1761098314625,2.57704118,3880.5,3879.9,0.002]
["bitfinex","ETHUSD",1761098314828,5.0222,3880.4,3879.9,0.002]
["bitfinex","ETHUSD",1761098315035,5.0222,3880.4,3879.9,14.502]
["bitfinex","ETHUSD",1761098315036,7.70101091,3880.4,3879.9,14.502]
["bitfinex","ETHUSD",1761098315257,0.1017,3880.3,3879.9,14.502]
["bitfinex","ETHUSD",1761098315455,1.6569,3880.3,3879.9,14.502]
["bitfinex","ETHUSD",1761098316465,3.464,3880.2,3879.9,14.502]
["bitfinex","ETHUSD",1761098316759,1.5552,3880.2,3879.9,17.07938227]
["bitfinex","ETHUSD",1761098316954,1.5552,3880.2,3879.9,14.502]
["bitfinex","ETHUSD",1761098319659,0.1006817,3880.1,3879.9,14.502]
["bitfinex","ETHUSD",1761098319846,0.09960815,3880.1,3879.9,14.502]
["bitfinex","ETHUSD",1761098320462,4.57731958,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761098321648,6.13251958,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761098321854,6.23211958,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761098324470,4.67691958,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761098326757,2.706074,3880.1,3879.9,0.002]
["bitfinex","ETHUSD",1761098327078,5.0012,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761098327565,3.446,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761098328540,7.0002,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761098328741,5.0002,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761098328941,9.57751958,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761098329871,7.57751958,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761098330169,5.0002,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761098330567,5.0998,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761098330750,9.67711958,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761098331350,6.23211958,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761098331687,9.67211958,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761098333164,9.57251958,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761098334791,9.56651958,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761098335357,4.13251958,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761098335559,6.9882,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761098335758,9.56551958,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761098335956,9.66511958,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761098337356,4.9882,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761098337584,9.56551958,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761098337782,9.56551958,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1761098337982,9.56551958,3880.0,3876.3,2.30593291]
["bitfinex","ETHUSD",1761098337983,2.57891479,3877.6,3876.3,2.30593291]
["bitfinex","ETHUSD",1761098338182,4.57918085,3877.2,3876.8,0.002]
["bitfinex","ETHUSD",1761098338397,9.62638085,3877.2,3876.8,0.002]
["bitfinex","ETHUSD",1761098338890,9.72718085,3877.2,3876.8,0.002]
["bitfinex","ETHUSD",1761098339393,10.34363859,3877.2,3876.8,0.002]
["bitfinex","ETHUSD",1761098339966,20.04525625,3877.2,3876.8,0.002]
["bitfinex","ETHUSD",1761098341698,20.04525625,3877.2,3876.1,0.002]
["bitfinex","ETHUSD",1761098341699,3.5552,3876.3,3876.1,0.002]
["bitfinex","ETHUSD",1761098341890,7.0462,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761098342199,9.72504624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761098342399,10.23192624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761098343290,3.08692592,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761098343604,10.13112592,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761098343799,10.43872592,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761098344990,2.58031221,3875.5,3874.1,0.002]
["bitfinex","ETHUSD",1761098345204,19.32812987,3875.5,3874.4,0.6974]
["bitfinex","ETHUSD",1761098345509,19.32812987,3875.5,3874.7,0.4696]
["bitfinex","ETHUSD",1761098346270,17.32812987,3875.5,3874.7,0.4696]
["bitfinex","ETHUSD",1761098346488,19.32812987,3875.5,3874.7,0.4696]
["bitfinex","ETHUSD",1761098346889,4.13551221,3875.5,3875.2,0.2278]
["bitfinex","ETHUSD",1761098347088,5.0452,3875.5,3875.2,0.2278]
["bitfinex","ETHUSD",1761098347719,1.5552,3875.5,3875.2,0.2278]
["bitfinex","ETHUSD",1761098347923,5.174,3875.5,3875.2,0.2278]
["bitfinex","ETHUSD",1761098348495,1.684,3875.5,3875.2,0.2278]
["bitfinex","ETHUSD",1761098348698,5.0442,3875.5,3875.2,0.2278]
["bitfinex","ETHUSD",1761098349060,0.1288,3875.6,3875.2,0.2278]
["bitfinex","ETHUSD",1761098349061,0.1288,3875.6,3875.2,2.80830243]
["bitfinex","ETHUSD",1761098349334,0.37691806,3877.1,3875.2,2.80830243]
["bitfinex","ETHUSD",1761098349335,0.641,3877.1,3876.1,0.2278]
["bitfinex","ETHUSD",1761098349558,0.641,3877.1,3876.2,14.5]
["bitfinex","ETHUSD",1761098349831,1.5552,3876.8,3876.2,14.5]
["bitfinex","ETHUSD",1761098349992,3.499,3876.7,3876.2,14.5]
["bitfinex","ETHUSD",1761098350497,3.499,3876.7,3876.3,0.4696]
["bitfinex","ETHUSD",1761098351125,3.499,3876.7,3876.4,14.5]
["bitfinex","ETHUSD",1761098351498,3.5552,3877.3,3876.5,0.4696]
["bitfinex","ETHUSD",1761098351694,1.5552,3877.1,3876.5,0.4696]
["bitfinex","ETHUSD",1761098351916,1.5552,3877.1,3876.1,0.2278]
["bitfinex","ETHUSD",1761098352237,2.0,3877.0,3876.6,14.5]
["bitfinex","ETHUSD",1761098352549,1.5552,3876.8,3876.1,0.2278]
["bitfinex","ETHUSD",1761098352712,1.5552,3876.5,3876.1,0.2278]
["bitfinex","ETHUSD",1761098353028,3.495,3876.4,3876.2,14.5]
["bitfinex","ETHUSD",1761098354910,2.0,3876.3,3876.2,14.5]
["bitfinex","ETHUSD",1761098355110,6.13497968,3876.3,3876.2,14.5]
["bitfinex","ETHUSD",1761098355431,1.5552,3876.1,3875.3,0.4696]
["bitfinex","ETHUSD",1761098355635,1.5552,3876.1,3875.2,0.2278]
["bitfinex","ETHUSD",1761098355636,1.5552,3875.9,3875.4,3.05197868]
["bitfinex","ETHUSD",1761098355804,1.5552,3875.9,3875.7,14.5]
["bitfinex","ETHUSD",1761098356302,1.5552,3875.9,3875.8,3.04971249]
["bitfinex","ETHUSD",1761098357716,3.485,3876.1,3875.8,3.04970252]
["bitfinex","ETHUSD",1761098357917,2.57939224,3876.9,3876.5,0.2278]
["bitfinex","ETHUSD",1761098358234,1.5552,3876.7,3876.5,0.2278]
["bitfinex","ETHUSD",1761098358541,5.0402,3876.6,3876.5,0.6974]
["bitfinex","ETHUSD",1761098358707,5.0392,3876.6,3876.5,0.6974]
["bitfinex","ETHUSD",1761098359039,1.5552,3876.6,3876.5,0.8262]
["bitfinex","ETHUSD",1761098359238,3.483,3876.8,3876.6,2.57957686]
["bitfinex","ETHUSD",1761098359437,3.483,3876.8,3876.7,0.4696]
["bitfinex","ETHUSD",1761098359640,3.483,3876.8,3876.7,15.0984]
["bitfinex","ETHUSD",1761098359844,5.0382,3876.8,3876.7,15.0984]
["bitfinex","ETHUSD",1761098360516,7.61764696,3876.8,3876.7,14.5]
["bitfinex","ETHUSD",1761098360722,7.74644696,3876.8,3876.7,14.5]
["bitfinex","ETHUSD",1761098361647,5.167,3876.8,3876.7,14.5]
["bitfinex","ETHUSD",1761098362233,7.74644696,3876.8,3876.7,14.5]
["bitfinex","ETHUSD",1761098364244,1.5552,3876.7,3876.3,0.5897]
["bitfinex","ETHUSD",1761098364543,1.5552,3876.7,3876.4,14.9596]
["bitfinex","ETHUSD",1761098365821,3.6118,3876.8,3876.4,14.9596]
["bitfinex","ETHUSD",1761098366026,1.5552,3876.7,3876.4,14.9596]
["bitfinex","ETHUSD",1761098366330,4.13473287,3876.7,3876.4,14.9596]
["bitfinex","ETHUSD",1761098366712,1.5552,3876.7,3876.4,14.5]
["bitfinex","ETHUSD",1761098366917,2.57964658,3876.5,3876.4,14.5]
["bitfinex","ETHUSD",1761098367215,7.60384658,3876.5,3876.4,14.5]
["bitfinex","ETHUSD",1761098367629,5.0242,3876.5,3876.4,14.5]
["bitfinex","ETHUSD",1761098368442,1.5552,3876.4,3876.1,0.2255]
["bitfinex","ETHUSD",1761098369039,3.469,3876.5,3876.2,14.9596]
["bitfinex","ETHUSD",1761098369356,1.5552,3876.4,3876.2,14.9596]
["bitfinex","ETHUSD",1761098370048,1.5552,3876.9,3876.3,0.4596]
["bitfinex","ETHUSD",1761098370251,1.684,3876.9,3876.4,0.1288]
["bitfinex","ETHUSD",1761098370630,1.5552,3876.7,3876.4,0.5884]
["bitfinex","ETHUSD",1761098370835,1.5552,3876.7,3876.4,0.1288]
["bitfinex","ETHUSD",1761098371337,2.57944886,3876.8,3876.1,0.3543]
["bitfinex","ETHUSD",1761098371338,1.5552,3876.5,3876.1,0.3543]
["bitfinex","ETHUSD",1761098371850,1.5552,3876.5,3876.1,0.8139]
["bitfinex","ETHUSD",1761098372050,2.57972179,3876.4,3876.1,0.8139]
["bitfinex","ETHUSD",1761098372431,4.13486084,3876.5,3876.1,0.8139]
["bitfinex","ETHUSD",1761098373860,4.13486084,3876.5,3876.1,0.1288]
["bitfinex","ETHUSD",1761098374059,4.13486084,3876.5,3875.7,0.4596]
["bitfinex","ETHUSD",1761098374060,2.57971313,3876.4,3875.7,0.4596]
["bitfinex","ETHUSD",1761098374248,3.458,3876.3,3875.9,0.1288]
["bitfinex","ETHUSD",1761098374436,1.5552,3876.2,3875.9,0.1288]
["bitfinex","ETHUSD",1761098374758,1.5552,3876.2,3875.8,0.4596]
["bitfinex","ETHUSD",1761098375826,4.13505255,3876.2,3875.7,0.1288]
["bitfinex","ETHUSD",1761098376359,2.57999487,3876.0,3875.7,0.5884]
["bitfinex","ETHUSD",1761098377063,1.5552,3875.9,3875.7,0.5884]
["bitfinex","ETHUSD",1761098377260,1.5552,3875.9,3875.7,0.1288]
["bitfinex","ETHUSD",1761098377561,1.4552,3875.9,3875.8,0.4596]
["bitfinex","ETHUSD",1761098377764,6.03399609,3876.0,3875.4,0.002]
["bitfinex","ETHUSD",1761098377960,0.1288,3875.9,3875.4,0.1308]
["bitfinex","ETHUSD",1761098378333,2.58022613,3875.7,3875.4,0.5904]
["bitfinex","ETHUSD",1761098378648,4.58031221,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761098378851,4.70911221,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761098379066,0.1288,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761098380338,2.70911221,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761098380735,4.26431221,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761098382540,1.684,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761098383132,4.26431221,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761098383931,1.5552,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761098384263,1.5552,3875.5,3875.4,0.4616]
["bitfinex","ETHUSD",1761098386385,1.5552,3875.5,3875.4,0.5904]
["bitfinex","ETHUSD",1761098386675,0.001,3875.9,3875.4,0.5904]
["bitfinex","ETHUSD",1761098386840,1.5552,3875.8,3875.5,0.4596]
["bitfinex","ETHUSD",1761098387936,1.5552,3875.8,3875.5,3.03990616]
["bitfinex","ETHUSD",1761098388137,1.5552,3875.8,3875.5,0.4596]
["bitfinex","ETHUSD",1761098388336,1.5552,3875.8,3875.6,0.4596]
["bitfinex","ETHUSD",1761098388770,1.5552,3875.8,3875.6,0.5884]
["bitfinex","ETHUSD",1761098389502,1.5552,3875.8,3875.7,0.4596]
["bitfinex","ETHUSD",1761098389914,0.001,3876.3,3875.7,3.03975486]
["bitfinex","ETHUSD",1761098390202,0.001,3876.3,3876.0,2.57996801]
["bitfinex","ETHUSD",1761098390695,0.001,3876.3,3876.1,0.4596]
["bitfinex","ETHUSD",1761098390898,0.001,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1761098391064,0.001,3876.3,3876.2,3.03944624]
["bitfinex","ETHUSD",1761098392403,0.001,3876.3,3876.2,0.4596]
["bitfinex","ETHUSD",1761098395272,0.001,3876.3,3876.2,3.0652447]
["bitfinex","ETHUSD",1761098395880,0.001,3876.3,3876.2,6.4902447]
["bitfinex","ETHUSD",1761098396073,0.001,3876.3,3876.2,6.46444624]
["bitfinex","ETHUSD",1761098399907,0.001,3876.3,3876.2,6.59324624]
["bitfinex","ETHUSD",1761098400128,0.001,3876.3,3876.2,6.13364624]
["bitfinex","ETHUSD",1761098400284,0.001,3876.3,3876.2,8.51432624]
["bitfinex","ETHUSD",1761098401306,0.001,3877.4,3876.2,5.93448]
["bitfinex","ETHUSD",1761098401520,0.001,3877.4,3877.3,2.69471433]
["bitfinex","ETHUSD",1761098401702,0.001,3877.4,3877.3,6.14750547]
["bitfinex","ETHUSD",1761098401911,0.001,3877.4,3877.3,6.56911433]
["bitfinex","ETHUSD",1761098402281,0.001,3877.4,3877.3,7.01041433]
["bitfinex","ETHUSD",1761098404320,0.001,3877.4,3877.3,6.56911433]
["bitfinex","ETHUSD",1761098404524,0.001,3877.4,3877.3,7.07599433]
["bitfinex","ETHUSD",1761098404828,0.001,3877.4,3877.3,8.63119433]
["bitfinex","ETHUSD",1761098407336,0.001,3877.4,3877.3,5.20419433]
["bitfinex","ETHUSD",1761098407832,0.001,3877.4,3877.3,3.14211433]
["bitfinex","ETHUSD",1761098408037,0.001,3877.4,3877.3,6.11271433]
["bitfinex","ETHUSD",1761098408233,0.001,3877.4,3877.3,6.56011433]
["bitfinex","ETHUSD",1761098409041,0.001,3877.4,3877.1,2.57920327]
["bitfinex","ETHUSD",1761098409042,0.001,3877.4,3875.9,0.002]
["bitfinex","ETHUSD",1761098409328,0.001,3877.4,3876.6,0.1158]
["bitfinex","ETHUSD",1761098409532,0.001,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1761098409698,0.001,3877.4,3877.3,5.99611433]
["bitfinex","ETHUSD",1761098410325,0.001,3877.4,3877.3,6.12491433]
["bitfinex","ETHUSD",1761098410742,0.001,3877.4,3877.3,0.1288]
["bitfinex","ETHUSD",1761098410899,0.4379,3877.4,3877.3,5.65991433]
["bitfinex","ETHUSD",1761098411456,0.001,3877.4,3877.3,5.65991433]
["bitfinex","ETHUSD",1761098415831,0.4377,3877.4,3876.7,3.408]
["bitfinex","ETHUSD",1761098416357,0.4377,3877.4,3877.0,2.57925384]
["bitfinex","ETHUSD",1761098416524,0.4377,3877.4,3876.8,2.57944696]
["bitfinex","ETHUSD",1761098416851,0.4377,3877.4,3876.7,3.408]
["bitfinex","ETHUSD",1761098417049,0.001,3877.4,3877.2,2.57911814]
["bitfinex","ETHUSD",1761098419270,0.4377,3877.4,3877.2,2.57911814]
["bitfinex","ETHUSD",1761098419440,0.001,3877.4,3877.2,2.57911814]
["bitfinex","ETHUSD",1761098420261,0.001,3877.4,3877.1,3.407]
["bitfinex","ETHUSD",1761098420668,0.4339,3877.4,3877.1,3.407]
["bitfinex","ETHUSD",1761098421169,0.001,3877.4,3877.1,5.98623259]
["bitfinex","ETHUSD",1761098421547,0.4339,3877.4,3877.1,5.98623259]
["bitfinex","ETHUSD",1761098422536,0.001,3877.4,3877.1,5.98623259]
["bitfinex","ETHUSD",1761098423173,0.4339,3877.4,3877.1,5.98623259]
["bitfinex","ETHUSD",1761098423359,0.001,3877.4,3877.2,2.57917821]
["bitfinex","ETHUSD",1761098423555,0.001,3877.4,3877.3,14.5]
["bitfinex","ETHUSD",1761098423957,0.001,3877.4,3877.3,17.07911433]
["bitfinex","ETHUSD",1761098424360,0.4285,3877.4,3877.3,14.5]
["bitfinex","ETHUSD",1761098424762,0.001,3877.4,3877.3,14.5]
["bitfinex","ETHUSD",1761098425374,0.001,3877.4,3877.3,17.07911433]
["bitfinex","ETHUSD",1761098425777,0.001,3877.4,3877.3,17.20791433]
["bitfinex","ETHUSD",1761098426075,0.001,3877.4,3877.3,17.52521433]
["bitfinex","ETHUSD",1761098432588,0.001,3877.4,3877.3,19.08041433]
["bitfinex","ETHUSD",1761098436058,0.001,3877.4,3877.3,17.65401433]
["bitfinex","ETHUSD",1761098437363,0.001,3877.4,3877.3,17.20791433]
["bitfinex","ETHUSD",1761098437865,0.001,3877.4,3877.3,17.65401433]
["bitfinex","ETHUSD",1761098439590,0.001,3877.4,3877.3,17.20791433]
["bitfinex","ETHUSD",1761098439886,0.001,3877.4,3877.3,17.65401433]
["bitfinex","ETHUSD",1761098441084,0.001,3877.4,3877.3,20.67772648]
["bitfinex","ETHUSD",1761098442564,0.001,3877.4,3877.3,23.39972648]
["bitfinex","ETHUSD",1761098442770,0.001,3877.4,3877.3,20.67772648]
["bitfinex","ETHUSD",1761098445585,0.001,3877.4,3877.3,19.71609433]
["bitfinex","ETHUSD",1761098447466,0.00016301,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1761098447691,0.00016301,3878.2,3878.1,6.08638229]
["bitfinex","ETHUSD",1761098448196,0.42766301,3878.2,3878.1,2.70738229]
["bitfinex","ETHUSD",1761098448560,0.00016301,3878.2,3878.1,17.20738229]
["bitfinex","ETHUSD",1761098448800,0.00016301,3878.2,3878.1,17.07858229]
["bitfinex","ETHUSD",1761098452077,0.42766301,3878.2,3878.1,20.45558229]
["bitfinex","ETHUSD",1761098453211,0.00016301,3878.2,3878.1,20.45558229]
["bitfinex","ETHUSD",1761098453411,0.42766301,3878.2,3878.1,20.45558229]
["bitfinex","ETHUSD",1761098454309,0.42766301,3878.2,3878.1,17.877]
["bitfinex","ETHUSD",1761098457322,0.42766301,3878.2,3878.1,14.5]
["bitfinex","ETHUSD",1761098457623,0.42766301,3878.2,3877.6,2.57891421]
["bitfinex","ETHUSD",1761098457784,0.2141,3877.7,3877.6,2.57891421]
["bitfinex","ETHUSD",1761098458131,0.2141,3877.7,3877.6,17.07891421]
["bitfinex","ETHUSD",1761098458326,0.00016301,3878.2,3877.6,14.5]
["bitfinex","ETHUSD",1761098458497,0.4421,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761098459025,0.4421,3878.0,3877.8,0.1288]
["bitfinex","ETHUSD",1761098459221,0.2141,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1761098459424,0.00016301,3878.2,3877.8,2.70755394]
["bitfinex","ETHUSD",1761098459615,0.44226301,3878.2,3877.9,2.57866804]
["bitfinex","ETHUSD",1761098459818,0.44226301,3878.2,3878.1,0.1288]
["bitfinex","ETHUSD",1761098460390,0.44226301,3878.2,3878.0,0.1288]
["bitfinex","ETHUSD",1761098460595,0.00016301,3878.2,3878.0,6.082424]
["bitfinex","ETHUSD",1761098460796,0.44646301,3878.2,3878.1,2.70738229]
["bitfinex","ETHUSD",1761098461212,0.44646301,3878.2,3878.1,14.6288]
["bitfinex","ETHUSD",1761098461588,3.02497881,3878.2,3877.1,2.57919337]
["bitfinex","ETHUSD",1761098461795,0.43129788,3878.1,3877.5,0.1288]
["bitfinex","ETHUSD",1761098461994,2.57877065,3877.9,3877.3,3.374]
["bitfinex","ETHUSD",1761098462311,2.70757065,3877.9,3877.6,14.5]
["bitfinex","ETHUSD",1761098462496,0.2141,3877.7,3877.6,14.5]
["bitfinex","ETHUSD",1761098462892,3.23924828,3877.7,3877.6,14.5]
["bitfinex","ETHUSD",1761098463128,3.36804828,3877.7,3877.6,14.5]
["bitfinex","ETHUSD",1761098463429,6.13444737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761098463629,6.13444737,3877.1,3876.2,0.002]
["bitfinex","ETHUSD",1761098463630,2.5795135,3876.7,3876.2,0.002]
["bitfinex","ETHUSD",1761098463809,4.5795135,3876.7,3876.2,0.002]
["bitfinex","ETHUSD",1761098464013,2.579739,3876.4,3876.2,0.002]
["bitfinex","ETHUSD",1761098464217,0.4134939,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761098464412,0.8601939,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761098465129,3.43997358,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761098465329,5.43997358,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761098465538,6.99517358,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761098466806,4.4153939,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761098467007,6.99517358,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761098467760,4.99517358,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761098468048,6.99517358,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761098468610,4.99517358,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761098468812,6.99517358,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761098469745,2.4153939,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761098472655,0.001,3876.6,3876.2,0.002]
["bitfinex","ETHUSD",1761098472853,0.4477,3876.6,3876.3,2.57976398]
["bitfinex","ETHUSD",1761098473053,0.4467,3876.5,3876.2,0.002]
["bitfinex","ETHUSD",1761098473234,0.4467,3876.5,3876.4,0.1288]
["bitfinex","ETHUSD",1761098473436,0.4467,3876.5,3876.4,14.6288]
["bitfinex","ETHUSD",1761098474457,0.4467,3876.5,3876.4,14.5]
["bitfinex","ETHUSD",1761098474757,0.89963847,3876.5,3876.4,14.5]
["bitfinex","ETHUSD",1761098474959,3.47928505,3876.5,3876.4,14.5]
["bitfinex","ETHUSD",1761098475326,5.47928505,3876.5,3876.4,14.5]
["bitfinex","ETHUSD",1761098475853,2.57977968,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761098476035,7.09650615,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761098476238,7.54320615,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761098477040,10.91820615,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761098477962,8.33842647,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761098478265,10.91820615,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761098478460,8.91820615,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761098479260,10.91820615,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761098479476,7.54320615,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761098479758,10.91820615,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761098480331,8.33842647,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761098480531,6.34842647,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761098482255,8.92820615,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761098483727,5.89172647,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761098484226,6.34842647,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761098485932,6.47722647,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761098487351,9.05700615,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761098487550,6.47722647,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761098490985,0.001,3876.6,3876.2,0.002]
["bitfinex","ETHUSD",1761098490986,0.001,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1761098491352,0.001,3876.6,3876.5,17.07964658]
["bitfinex","ETHUSD",1761098491760,0.001,3876.6,3876.5,14.5]
["bitfinex","ETHUSD",1761098493154,4.59008004,3876.6,3876.5,14.5]
["bitfinex","ETHUSD",1761098493874,1.5562,3876.6,3876.5,14.5]
["bitfinex","ETHUSD",1761098494109,0.001,3876.6,3876.5,14.5]
["bitfinex","ETHUSD",1761098494713,0.4553,3876.6,3876.5,14.5]
["bitfinex","ETHUSD",1761098494892,0.65635,3876.6,3876.5,14.5]
["bitfinex","ETHUSD",1761098495209,4.79113004,3876.6,3876.5,14.5]
["bitfinex","ETHUSD",1761098495808,2.21155,3876.6,3876.5,14.5]
["bitfinex","ETHUSD",1761098498580,0.001,3876.6,3876.5,14.5]
["bitfinex","ETHUSD",1761098505605,2.58058004,3876.6,3876.5,14.5]
["bitfinex","ETHUSD",1761098505944,0.5841,3876.6,3876.5,14.5]
["bitfinex","ETHUSD",1761098506129,0.1298,3876.6,3876.5,14.5]
["bitfinex","ETHUSD",1761098507023,0.1298,3876.6,3876.5,14.502]
["bitfinex","ETHUSD",1761098508842,0.1298,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761098509212,0.1298,3876.6,3876.5,14.502]
["bitfinex","ETHUSD",1761098509418,2.70938004,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761098509712,9.14400964,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761098510542,7.14400964,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761098512424,9.14400964,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761098514245,7.14400964,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761098514451,12.77400964,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761098517277,10.77400964,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761098517453,12.77400964,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761098520174,14.32920964,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761098520346,14.83608964,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761098520851,14.32920964,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761098521053,0.001,3876.6,3876.5,2.58164658]
["bitfinex","ETHUSD",1761098521283,0.001,3876.6,3876.5,6.38654658]
["bitfinex","ETHUSD",1761098521787,0.001,3876.6,3876.5,20.88654658]
["bitfinex","ETHUSD",1761098523077,0.001,3876.6,3876.5,22.94862658]
["bitfinex","ETHUSD",1761098523253,0.001,3877.0,3876.9,3.08626043]
["bitfinex","ETHUSD",1761098523456,0.001,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1761098523654,2.57746397,3879.8,3878.7,2.5781633]
["bitfinex","ETHUSD",1761098523975,1.9911,3879.6,3878.8,14.5]
["bitfinex","ETHUSD",1761098524142,2.4329,3879.5,3878.8,17.07810921]
["bitfinex","ETHUSD",1761098524347,4.5657566,3879.5,3878.8,14.5]
["bitfinex","ETHUSD",1761098525274,3.89713678,3879.6,3878.8,14.5]
["bitfinex","ETHUSD",1761098525480,2.57766838,3879.5,3878.8,14.5]
["bitfinex","ETHUSD",1761098525655,4.13286838,3879.5,3878.8,14.5]
["bitfinex","ETHUSD",1761098526068,1.9881,3879.5,3878.8,14.5]
["bitfinex","ETHUSD",1761098526571,0.4329,3879.5,3878.8,14.5]
["bitfinex","ETHUSD",1761098526774,1.5552,3879.5,3879.1,2.57787773]
["bitfinex","ETHUSD",1761098526975,0.003,3879.6,3878.9,3.01194204]
["bitfinex","ETHUSD",1761098527156,0.003,3879.6,3879.2,2.57783989]
["bitfinex","ETHUSD",1761098527351,0.003,3879.6,3878.8,16.29892]
["bitfinex","ETHUSD",1761098527352,0.003,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1761098527552,0.003,3879.6,3879.5,6.59815175]
["bitfinex","ETHUSD",1761098527884,0.003,3879.6,3879.5,22.01574521]
["bitfinex","ETHUSD",1761098531148,0.003,3879.6,3879.5,22.14454521]
["bitfinex","ETHUSD",1761098531455,0.003,3879.6,3879.5,22.01574521]
["bitfinex","ETHUSD",1761098531668,0.003,3879.6,3879.5,22.65142521]
["bitfinex","ETHUSD",1761098532171,0.1288,3881.4,3879.6,0.50688]
["bitfinex","ETHUSD",1761098532366,0.1288,3881.4,3880.8,2.57672587]
["bitfinex","ETHUSD",1761098532677,0.1288,3881.4,3880.8,3.4968]
["bitfinex","ETHUSD",1761098532980,2.5766555,3881.0,3880.9,14.5]
["bitfinex","ETHUSD",1761098533178,4.1318555,3881.0,3880.9,14.5]
["bitfinex","ETHUSD",1761098533348,4.6935555,3881.0,3880.9,14.5]
["bitfinex","ETHUSD",1761098533552,7.80998115,3881.0,3880.9,14.5]
["bitfinex","ETHUSD",1761098534165,2.57702564,3880.5,3880.0,0.1288]
["bitfinex","ETHUSD",1761098534367,0.1288,3880.5,3880.0,0.1288]
["bitfinex","ETHUSD",1761098534571,0.1288,3880.5,3880.0,0.5627]
["bitfinex","ETHUSD",1761098534756,0.1288,3880.5,3880.1,14.5]
["bitfinex","ETHUSD",1761098535155,1.5552,3880.7,3880.1,14.5]
["bitfinex","ETHUSD",1761098535378,2.57694913,3880.6,3880.1,14.5]
["bitfinex","ETHUSD",1761098535950,3.00988847,3880.5,3880.1,14.5]
["bitfinex","ETHUSD",1761098537004,2.57698782,3880.5,3880.1,14.5]
["bitfinex","ETHUSD",1761098537156,2.57718269,3880.3,3880.1,14.5]
["bitfinex","ETHUSD",1761098537651,3.01008269,3880.3,3880.1,14.5]
["bitfinex","ETHUSD",1761098538285,3.01008674,3880.2,3880.1,14.5]
["bitfinex","ETHUSD",1761098538674,4.56528674,3880.2,3880.1,14.5]
["bitfinex","ETHUSD",1761098539051,2.57760528,3879.6,3878.8,2.57806664]
["bitfinex","ETHUSD",1761098539259,2.2045,3880.1,3879.1,2.57790875]
["bitfinex","ETHUSD",1761098539584,1.5552,3880.0,3879.2,14.5]
["bitfinex","ETHUSD",1761098539785,2.57739549,3879.9,3879.3,4.0398]
["bitfinex","ETHUSD",1761098539985,1.5552,3879.8,3879.3,4.0398]
["bitfinex","ETHUSD",1761098540372,1.5552,3879.8,3879.3,3.367]
["bitfinex","ETHUSD",1761098540572,2.5775502,3879.7,3879.3,3.367]
["bitfinex","ETHUSD",1761098540784,0.2164,3880.1,3879.3,3.8232]
["bitfinex","ETHUSD",1761098540989,1.5552,3880.0,3879.4,3.367]
["bitfinex","ETHUSD",1761098541186,0.2164,3880.1,3879.5,2.57759384]
["bitfinex","ETHUSD",1761098541389,3.367,3880.6,3879.7,2.57751888]
["bitfinex","ETHUSD",1761098541574,3.367,3880.6,3879.9,2.57738601]
["bitfinex","ETHUSD",1761098541782,3.8001,3881.0,3880.0,14.52577319]
["bitfinex","ETHUSD",1761098541982,0.4331,3881.0,3880.1,3.367]
["bitfinex","ETHUSD",1761098542478,1.5552,3880.7,3880.1,3.367]
["bitfinex","ETHUSD",1761098542674,1.5552,3880.7,3880.2,14.5]
["bitfinex","ETHUSD",1761098542978,2.5769271,3880.6,3880.2,14.5]
["bitfinex","ETHUSD",1761098543389,2.57712032,3880.3,3880.2,14.5]
["bitfinex","ETHUSD",1761098543807,3.01022032,3880.3,3880.2,14.5]
["bitfinex","ETHUSD",1761098544469,0.4331,3880.3,3880.2,14.5]
["bitfinex","ETHUSD",1761098544793,2.57712032,3880.3,3880.2,14.5]
["bitfinex","ETHUSD",1761098545166,2.57712032,3880.3,3879.4,0.4562]
["bitfinex","ETHUSD",1761098545167,3.9883,3880.3,3879.0,0.77513871]
["bitfinex","ETHUSD",1761098545495,1.5552,3880.1,3879.1,1.70137917]
["bitfinex","ETHUSD",1761098545696,1.5552,3880.0,3879.2,14.5]
["bitfinex","ETHUSD",1761098545898,1.5552,3880.1,3879.2,14.5]
["bitfinex","ETHUSD",1761098546088,2.57756838,3879.7,3879.5,0.1288]
["bitfinex","ETHUSD",1761098546261,2.57758724,3879.6,3879.1,1.6756]
["bitfinex","ETHUSD",1761098546460,2.57752291,3879.7,3879.3,0.1288]
["bitfinex","ETHUSD",1761098546660,2.57765175,3879.5,3879.4,14.5]
["bitfinex","ETHUSD",1761098546977,2.57765175,3879.5,3878.2,3.00829898]
["bitfinex","ETHUSD",1761098546978,1.684,3879.4,3878.2,3.00829898]
["bitfinex","ETHUSD",1761098547299,2.57797078,3879.1,3878.3,5.94443962]
["bitfinex","ETHUSD",1761098547605,2.57805879,3878.9,3878.7,14.5]
["bitfinex","ETHUSD",1761098547808,2.57801537,3879.0,3878.7,14.5]
["bitfinex","ETHUSD",1761098547979,1.5552,3878.9,3878.7,14.5]
["bitfinex","ETHUSD",1761098548711,0.6764,3878.9,3878.7,14.5]
["bitfinex","ETHUSD",1761098549016,2.57811694,3878.8,3878.7,14.5]
["bitfinex","ETHUSD",1761098549487,1.7663,3878.9,3878.7,14.5]
["bitfinex","ETHUSD",1761098549688,0.2111,3878.9,3878.7,14.5]
["bitfinex","ETHUSD",1761098549992,2.78916385,3878.9,3878.7,14.5]
["bitfinex","ETHUSD",1761098550197,2.57811694,3878.8,3878.7,14.5]
["bitfinex","ETHUSD",1761098550498,2.78916231,3878.9,3878.7,14.5]
["bitfinex","ETHUSD",1761098551064,2.57811694,3878.8,3878.7,14.5]
["bitfinex","ETHUSD",1761098551268,0.2003,3880.0,3878.7,14.5]
["bitfinex","ETHUSD",1761098551466,2.0,3879.4,3878.7,14.5]
["bitfinex","ETHUSD",1761098551764,2.57809522,3878.9,3878.7,14.5]
["bitfinex","ETHUSD",1761098551966,0.2161,3878.8,3878.0,0.1156]
["bitfinex","ETHUSD",1761098552189,2.57823261,3878.7,3878.1,3.366]
["bitfinex","ETHUSD",1761098552585,2.57823261,3878.7,3878.2,14.5]
["bitfinex","ETHUSD",1761098553490,0.2161,3878.8,3878.2,14.5]
["bitfinex","ETHUSD",1761098553874,2.57828319,3878.6,3878.2,14.5]
["bitfinex","ETHUSD",1761098554297,3.03628319,3878.6,3878.2,14.5]
["bitfinex","ETHUSD",1761098555079,2.57820066,3878.7,3878.2,14.5]
["bitfinex","ETHUSD",1761098555480,0.458,3878.6,3878.2,14.5]
["bitfinex","ETHUSD",1761098555905,2.57844932,3878.3,3878.2,14.5]
["bitfinex","ETHUSD",1761098556268,3.03644932,3878.3,3878.2,14.5]
["bitfinex","ETHUSD",1761098556695,1.88042895,3878.6,3878.2,14.5]
["bitfinex","ETHUSD",1761098557012,3.366,3878.6,3878.2,14.6288]
["bitfinex","ETHUSD",1761098557328,3.366,3878.6,3877.4,0.002]
["bitfinex","ETHUSD",1761098557329,2.5785158,3878.2,3877.4,0.002]
["bitfinex","ETHUSD",1761098557469,1.5552,3877.9,3877.4,0.002]
["bitfinex","ETHUSD",1761098557668,1.5552,3878.2,3877.5,3.365]
["bitfinex","ETHUSD",1761098557972,2.57867212,3878.0,3877.5,3.365]
["bitfinex","ETHUSD",1761098558173,1.5552,3877.8,3877.5,3.365]
["bitfinex","ETHUSD",1761098558570,2.57884828,3877.7,3877.5,3.365]
["bitfinex","ETHUSD",1761098558767,1.5552,3877.6,3877.5,3.365]
["bitfinex","ETHUSD",1761098559917,1.5552,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761098561835,4.13411479,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761098562127,5.28619496,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761098562339,7.28619496,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761098562710,10.59379976,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761098562922,7.89951959,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761098564835,6.59191479,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761098566815,4.59191479,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761098566998,6.59191479,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761098567348,6.72071479,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761098567505,8.01025496,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761098569632,4.26291479,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761098569805,7.62791479,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761098570916,5.049,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761098571117,1.5552,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761098571635,4.26291479,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761098574609,5.71168589,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761098575232,7.71168589,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761098578865,8.21856589,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761098581260,8.21856589,3877.6,3877.1,0.002]
["bitfinex","ETHUSD",1761098581261,4.57918085,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761098581467,19.85838835,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761098581681,12.46078649,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761098582930,2.0,3876.9,3876.1,0.002]
["bitfinex","ETHUSD",1761098583135,16.589121,3876.7,3876.1,0.002]
["bitfinex","ETHUSD",1761098583349,16.717921,3876.7,3876.1,0.002]
["bitfinex","ETHUSD",1761098583666,17.146021,3876.7,3876.1,0.002]
["bitfinex","ETHUSD",1761098583967,17.88185666,3876.7,3876.1,0.002]
["bitfinex","ETHUSD",1761098584683,14.77850666,3876.7,3876.1,0.002]
["bitfinex","ETHUSD",1761098585681,11.46801791,3876.7,3876.1,0.002]
["bitfinex","ETHUSD",1761098587471,11.03991791,3876.7,3876.1,0.2186]
["bitfinex","ETHUSD",1761098587674,14.18071791,3876.7,3876.1,0.2186]
["bitfinex","ETHUSD",1761098588042,14.18071791,3876.7,3876.1,0.657]
["bitfinex","ETHUSD",1761098588247,14.60681791,3876.7,3876.1,0.2186]
["bitfinex","ETHUSD",1761098588478,14.60681791,3876.7,3876.1,14.7186]
["bitfinex","ETHUSD",1761098588980,17.91730666,3876.7,3876.1,14.502]
["bitfinex","ETHUSD",1761098589187,17.91730666,3876.7,3876.1,0.002]
["bitfinex","ETHUSD",1761098589557,12.18071791,3876.7,3876.1,0.002]
["bitfinex","ETHUSD",1761098589761,14.18071791,3876.7,3876.1,0.2186]
["bitfinex","ETHUSD",1761098589957,5.048,3876.7,3876.1,0.2186]
["bitfinex","ETHUSD",1761098590171,3.4918,3876.7,3876.6,0.4404]
["bitfinex","ETHUSD",1761098590558,6.67448875,3876.9,3876.6,0.4404]
["bitfinex","ETHUSD",1761098590883,1.684,3876.8,3876.6,14.9404]
["bitfinex","ETHUSD",1761098591579,1.684,3876.8,3876.6,14.502]
["bitfinex","ETHUSD",1761098591992,0.1288,3876.8,3876.6,14.502]
["bitfinex","ETHUSD",1761098592375,2.5795135,3876.7,3876.6,14.502]
["bitfinex","ETHUSD",1761098592581,0.1288,3876.8,3876.6,14.502]
["bitfinex","ETHUSD",1761098592788,2.70824757,3876.8,3876.6,14.502]
["bitfinex","ETHUSD",1761098592965,2.5795135,3876.7,3876.6,14.502]
["bitfinex","ETHUSD",1761098594058,2.70825929,3876.8,3876.6,14.502]
["bitfinex","ETHUSD",1761098594256,0.1288,3876.8,3876.6,14.502]
["bitfinex","ETHUSD",1761098594480,0.1288,3876.8,3876.6,14.9404]
["bitfinex","ETHUSD",1761098595513,0.1288,3876.8,3876.7,0.4384]
["bitfinex","ETHUSD",1761098596158,2.5795135,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761098596359,6.01875195,3876.8,3876.6,0.002]
["bitfinex","ETHUSD",1761098596785,4.5795135,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761098597104,5.5124935,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761098597261,7.0676935,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761098602171,10.37818225,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761098603027,7.0676935,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761098603186,8.85480587,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761098603677,12.16529462,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761098604784,5.08665968,3876.3,3876.1,0.002]
["bitfinex","ETHUSD",1761098604987,9.95254811,3876.0,3875.8,0.002]
["bitfinex","ETHUSD",1761098605213,10.7531552,3876.0,3875.8,0.002]
["bitfinex","ETHUSD",1761098605377,11.1792552,3876.0,3875.8,0.002]
["bitfinex","ETHUSD",1761098606794,11.76597761,3876.0,3875.8,0.002]
["bitfinex","ETHUSD",1761098610026,13.39597761,3876.0,3875.8,0.002]
["bitfinex","ETHUSD",1761098610229,11.49876645,3876.0,3875.8,0.002]
["bitfinex","ETHUSD",1761098610405,15.39597761,3876.0,3875.8,0.002]
["bitfinex","ETHUSD",1761098611328,14.96987761,3876.0,3875.8,0.002]
["bitfinex","ETHUSD",1761098611693,4.35580709,3876.0,3875.8,0.002]
["bitfinex","ETHUSD",1761098611894,3.684,3876.0,3875.8,0.002]
["bitfinex","ETHUSD",1761098612128,6.26397936,3876.0,3875.8,0.002]
["bitfinex","ETHUSD",1761098612318,6.77085936,3876.0,3875.8,0.002]
["bitfinex","ETHUSD",1761098613428,7.21785936,3876.0,3875.8,0.002]
["bitfinex","ETHUSD",1761098621348,10.84785936,3876.0,3875.8,0.002]
["bitfinex","ETHUSD",1761098621652,12.71587939,3876.0,3875.8,0.002]
["bitfinex","ETHUSD",1761098628741,4.64212592,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761098628936,10.44812592,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761098629151,2.58011249,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1761098629354,4.06208,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761098629565,7.87392719,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761098629750,8.32092719,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761098629951,4.64239221,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761098630268,10.71939221,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761098630460,12.58741224,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761098631755,6.64245879,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098631948,11.11546995,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098633376,14.74546995,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098635472,10.40125879,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098635674,19.17383377,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098635975,13.25237879,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098636149,17.14958995,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098636572,15.14958995,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098636750,17.14958995,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098636956,14.29846995,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098637158,5.314,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098637342,10.672,3875.4,3875.3,0.4465]
["bitfinex","ETHUSD",1761098637548,8.672,3875.4,3875.3,0.4465]
["bitfinex","ETHUSD",1761098637755,13.25237879,3875.4,3875.3,0.4465]
["bitfinex","ETHUSD",1761098637959,13.25237879,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098638844,9.62237879,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098639561,9.62237879,3875.4,3875.3,0.4465]
["bitfinex","ETHUSD",1761098639981,9.62237879,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098640277,9.62237879,3875.4,3875.3,0.4465]
["bitfinex","ETHUSD",1761098641355,9.62237879,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098641560,9.62237879,3875.4,3875.3,0.4465]
["bitfinex","ETHUSD",1761098641778,9.62237879,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098642077,11.73824389,3875.4,3875.3,0.4465]
["bitfinex","ETHUSD",1761098642276,10.12825879,3875.4,3875.3,0.4465]
["bitfinex","ETHUSD",1761098643061,10.12825879,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098643259,10.12825879,3875.4,3875.3,0.4465]
["bitfinex","ETHUSD",1761098643465,10.12825879,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098645654,8.12825879,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098645853,10.12825879,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098646786,8.12825879,3875.4,3875.3,0.4465]
["bitfinex","ETHUSD",1761098646992,9.62137879,3875.4,3875.3,0.4465]
["bitfinex","ETHUSD",1761098647189,7.041,3875.4,3875.3,0.4465]
["bitfinex","ETHUSD",1761098647691,9.62137879,3875.4,3875.3,0.4465]
["bitfinex","ETHUSD",1761098647894,1.684,3875.4,3875.3,0.4465]
["bitfinex","ETHUSD",1761098648122,2.0,3876.0,3875.6,2.58024363]
["bitfinex","ETHUSD",1761098648301,3.357,3876.1,3875.7,0.02580179]
["bitfinex","ETHUSD",1761098648596,3.357,3876.1,3875.8,0.1288]
["bitfinex","ETHUSD",1761098648755,1.5552,3876.0,3875.8,2.70890247]
["bitfinex","ETHUSD",1761098648965,1.5562,3876.0,3875.9,0.4445]
["bitfinex","ETHUSD",1761098649265,0.001,3876.0,3875.9,3.46868617]
["bitfinex","ETHUSD",1761098649598,0.001,3876.0,3875.9,4.14144269]
["bitfinex","ETHUSD",1761098649959,0.001,3876.0,3875.9,7.47064224]
["bitfinex","ETHUSD",1761098654941,0.001,3876.0,3875.9,1.53559632]
["bitfinex","ETHUSD",1761098655117,0.001,3876.0,3875.9,0.4445]
["bitfinex","ETHUSD",1761098656147,0.001,3876.0,3875.4,2.58037879]
["bitfinex","ETHUSD",1761098656357,0.001,3876.0,3875.7,0.4445]
["bitfinex","ETHUSD",1761098656851,0.001,3876.0,3875.7,3.02462992]
["bitfinex","ETHUSD",1761098657151,2.0,3875.8,3875.3,0.002]
["bitfinex","ETHUSD",1761098657339,6.13537906,3875.7,3875.3,0.002]
["bitfinex","ETHUSD",1761098657544,2.0,3875.6,3875.3,0.002]
["bitfinex","ETHUSD",1761098657936,2.0,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098658735,3.5552,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098659765,6.13557879,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098659966,6.59587879,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098660264,12.26576378,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098660565,11.80546378,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098660970,7.90825262,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098661655,8.36855262,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098662252,11.80546378,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098662452,12.26576378,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098663054,11.80546378,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098663258,1.5552,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098663473,3.5552,3875.4,3875.3,0.4434]
["bitfinex","ETHUSD",1761098664279,3.5552,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098664578,2.0,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098666288,2.001,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098668174,0.001,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098670592,0.001,3875.4,3875.3,3.16754538]
["bitfinex","ETHUSD",1761098670980,0.001,3875.4,3875.3,3.36745992]
["bitfinex","ETHUSD",1761098671285,0.001,3875.4,3875.3,17.89326437]
["bitfinex","ETHUSD",1761098671583,0.001,3875.4,3875.3,17.86745992]
["bitfinex","ETHUSD",1761098673580,0.001,3875.4,3875.3,14.83071454]
["bitfinex","ETHUSD",1761098673783,0.001,3875.4,3875.3,14.502]
["bitfinex","ETHUSD",1761098674296,0.001,3875.4,3875.3,17.53874538]
["bitfinex","ETHUSD",1761098674495,0.001,3875.4,3875.3,17.08244538]
["bitfinex","ETHUSD",1761098674701,0.001,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1761098674997,0.001,3876.9,3876.3,2.57977968]
["bitfinex","ETHUSD",1761098675289,0.001,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1761098675594,0.001,3876.9,3876.8,20.45624142]
["bitfinex","ETHUSD",1761098675765,0.001,3876.9,3876.8,20.88674696]
["bitfinex","ETHUSD",1761098678005,0.001,3876.9,3876.8,20.43044696]
["bitfinex","ETHUSD",1761098678292,0.001,3876.9,3876.8,20.88674696]
["bitfinex","ETHUSD",1761098679190,0.001,3876.9,3876.8,20.99015971]
["bitfinex","ETHUSD",1761098680594,0.001,3876.9,3876.8,18.41071275]
["bitfinex","ETHUSD",1761098680790,0.001,3876.9,3876.8,14.5]
["bitfinex","ETHUSD",1761098680993,4.2235,3876.9,3876.8,14.5]
["bitfinex","ETHUSD",1761098681157,1.5562,3876.9,3876.8,14.5]
["bitfinex","ETHUSD",1761098682594,1.7706,3876.9,3876.8,14.5]
["bitfinex","ETHUSD",1761098682794,4.2235,3876.9,3876.8,14.5]
["bitfinex","ETHUSD",1761098684404,3.7706,3876.9,3876.8,14.5]
["bitfinex","ETHUSD",1761098684897,4.2235,3876.9,3876.8,14.5]
["bitfinex","ETHUSD",1761098685512,3.5562,3876.9,3876.8,14.5]
["bitfinex","ETHUSD",1761098685679,3.5562,3876.9,3876.4,3.4788]
["bitfinex","ETHUSD",1761098686010,1.5562,3876.9,3876.7,0.1288]
["bitfinex","ETHUSD",1761098686218,1.5562,3876.9,3876.8,14.5]
["bitfinex","ETHUSD",1761098691707,0.001,3876.9,3876.8,17.07944696]
["bitfinex","ETHUSD",1761098691892,0.001,3876.9,3876.8,20.88474696]
["bitfinex","ETHUSD",1761098692094,0.001,3876.9,3876.8,21.01354696]
["bitfinex","ETHUSD",1761098692696,0.001,3876.9,3876.8,20.55724696]
["bitfinex","ETHUSD",1761098692895,0.001,3876.9,3876.8,17.9778]
["bitfinex","ETHUSD",1761098693100,0.001,3876.9,3876.8,17.20824696]
["bitfinex","ETHUSD",1761098693795,0.001,3876.9,3876.8,14.6288]
["bitfinex","ETHUSD",1761098694526,2.6618,3876.9,3876.8,14.5]
["bitfinex","ETHUSD",1761098696308,4.217,3876.9,3876.8,14.5]
["bitfinex","ETHUSD",1761098698117,6.79638043,3876.9,3876.8,14.5]
["bitfinex","ETHUSD",1761098698320,4.217,3876.9,3876.8,14.5]
["bitfinex","ETHUSD",1761098699741,3.5562,3876.9,3876.8,14.5]
["bitfinex","ETHUSD",1761098699897,4.217,3876.9,3876.8,14.5]
["bitfinex","ETHUSD",1761098700097,6.79638043,3876.9,3876.8,14.5]
["bitfinex","ETHUSD",1761098700499,4.217,3876.9,3876.8,14.5]
["bitfinex","ETHUSD",1761098700720,1.5562,3876.9,3876.8,14.5]
["bitfinex","ETHUSD",1761098701054,1.5562,3876.9,3876.8,17.07944696]
["bitfinex","ETHUSD",1761098701214,0.001,3876.9,3876.8,17.54214696]
["bitfinex","ETHUSD",1761098701953,0.001,3876.9,3876.8,17.67094696]
["bitfinex","ETHUSD",1761098706317,0.001,3876.9,3876.8,20.03109895]
["bitfinex","ETHUSD",1761098706745,0.001,3876.9,3876.8,21.12359895]
["bitfinex","ETHUSD",1761098706947,0.001,3876.9,3876.8,21.45749895]
["bitfinex","ETHUSD",1761098708643,0.001,3876.9,3876.8,19.90229895]
["bitfinex","ETHUSD",1761098713475,0.001,3876.9,3876.8,19.43959895]
["bitfinex","ETHUSD",1761098715180,0.001,3876.9,3876.8,16.86015199]
["bitfinex","ETHUSD",1761098715481,0.6618,3876.9,3876.8,14.5]
["bitfinex","ETHUSD",1761098716846,0.6618,3876.9,3876.8,14.6288]
["bitfinex","ETHUSD",1761098718777,0.6618,3876.9,3876.8,14.5]
["bitfinex","ETHUSD",1761098720471,2.6618,3876.9,3876.8,14.5]
["bitfinex","ETHUSD",1761098720872,0.6618,3876.9,3876.8,14.5]
["bitfinex","ETHUSD",1761098721293,2.6618,3876.9,3876.8,14.5]
["bitfinex","ETHUSD",1761098723708,5.24118043,3876.9,3876.8,14.5]
["bitfinex","ETHUSD",1761098723865,6.79638043,3876.9,3876.8,14.5]
["bitfinex","ETHUSD",1761098724791,4.217,3876.9,3876.8,14.5]
["bitfinex","ETHUSD",1761098724964,6.79638043,3876.9,3876.8,14.5]
["bitfinex","ETHUSD",1761098725290,4.217,3876.9,3876.8,14.5]
["bitfinex","ETHUSD",1761098726298,6.79638043,3876.9,3876.8,14.5]
["bitfinex","ETHUSD",1761098729196,4.13478004,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761098729387,10.11746004,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761098729602,10.56676004,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761098732497,8.56676004,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761098732817,12.5838899,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761098735724,9.2368899,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761098736025,12.5838899,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761098737228,16.2138899,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761098737624,14.2138899,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761098737835,16.2138899,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761098739432,16.2138899,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761098739792,12.8668899,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761098739993,16.2138899,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761098740240,6.64192624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761098740520,13.88297304,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761098740699,14.73692961,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761098740903,14.33227304,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761098741324,10.43822624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761098741499,9.98892624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761098742433,9.48204624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761098742639,11.216591,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761098744428,10.767291,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761098744935,10.767291,3876.2,3875.7,0.002]
["bitfinex","ETHUSD",1761098744936,2.58011249,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1761098745123,7.48231249,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1761098745504,9.48231249,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1761098745703,10.73347639,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1761098746002,10.05675993,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1761098746402,9.60745993,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1761098746822,11.95080673,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1761098747030,14.45768673,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1761098749947,14.79424654,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1761098750154,16.66047384,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1761098751043,16.32391403,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1761098756352,15.87461403,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1761098756551,16.33161403,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1761098757657,16.73631261,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1761098759838,4.64225906,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1761098760151,6.64245879,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098760466,13.9550186,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098760669,14.4120186,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098761666,10.27245879,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098761848,13.61845879,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098762236,13.97121657,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098762638,14.42821657,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098763767,14.76477638,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761098765070,6.64259197,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761098765469,7.09959197,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761098765681,8.38483673,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761098767499,6.64292496,3874.7,3874.5,0.002]
["bitfinex","ETHUSD",1761098767688,17.51297176,3874.7,3874.5,0.002]
["bitfinex","ETHUSD",1761098767889,14.16697176,3874.7,3874.5,0.002]
["bitfinex","ETHUSD",1761098768067,17.51197176,3874.7,3874.5,0.002]
["bitfinex","ETHUSD",1761098769507,2.0,3875.5,3874.6,0.461]
["bitfinex","ETHUSD",1761098769669,3.5552,3874.9,3874.6,0.002]
["bitfinex","ETHUSD",1761098769875,6.26484496,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098771008,9.60984496,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098771179,7.029,3874.7,3874.6,0.461]
["bitfinex","ETHUSD",1761098771385,5.029,3874.7,3874.6,0.461]
["bitfinex","ETHUSD",1761098774908,5.029,3874.7,3874.6,14.961]
["bitfinex","ETHUSD",1761098775111,9.60984496,3874.7,3874.6,14.502]
["bitfinex","ETHUSD",1761098775414,13.50389176,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098775611,15.47535377,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098776116,16.44313377,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098776880,15.98223377,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098777112,13.98223377,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098777278,15.98223377,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098778811,19.61223377,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098779014,15.98223377,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098779310,16.44313377,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098780101,14.44313377,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098780309,16.44313377,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098780999,15.98223377,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098781199,14.44313377,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098781414,16.44313377,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098782097,5.65546201,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098782343,3.5552,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098783201,6.8992,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098784503,4.8992,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098784704,6.8992,3874.7,3874.6,0.4386]
["bitfinex","ETHUSD",1761098785715,4.8992,3874.7,3874.6,0.4386]
["bitfinex","ETHUSD",1761098786126,4.9002,3874.7,3874.6,0.4386]
["bitfinex","ETHUSD",1761098786295,1.5562,3874.7,3874.6,0.4386]
["bitfinex","ETHUSD",1761098786628,0.001,3874.7,3874.6,3.01951157]
["bitfinex","ETHUSD",1761098786810,0.001,3874.7,3874.6,3.32166273]
["bitfinex","ETHUSD",1761098787542,0.001,3874.7,3874.6,0.74075116]
["bitfinex","ETHUSD",1761098787928,0.001,3874.7,3874.6,3.32166273]
["bitfinex","ETHUSD",1761098788132,0.001,3874.7,3874.6,17.82166273]
["bitfinex","ETHUSD",1761098788370,0.001,3874.7,3874.6,15.24075116]
["bitfinex","ETHUSD",1761098788665,0.001,3874.7,3874.6,17.82166273]
["bitfinex","ETHUSD",1761098792374,0.001,3874.7,3874.6,17.95046273]
["bitfinex","ETHUSD",1761098796071,0.001,3874.7,3874.6,14.93295116]
["bitfinex","ETHUSD",1761098796241,0.001,3874.7,3874.6,17.9728]
["bitfinex","ETHUSD",1761098796439,0.001,3874.7,3874.6,20.99031157]
["bitfinex","ETHUSD",1761098799075,0.001,3874.7,3874.6,17.844]
["bitfinex","ETHUSD",1761098799852,0.001,3874.7,3874.6,20.86151157]
["bitfinex","ETHUSD",1761098802775,0.001,3874.7,3874.6,22.52016738]
["bitfinex","ETHUSD",1761098803001,0.001,3874.7,3874.6,25.5373637]
["bitfinex","ETHUSD",1761098809120,0.001,3874.7,3874.6,25.6661637]
["bitfinex","ETHUSD",1761098810692,0.001,3874.7,3874.6,25.1562837]
["bitfinex","ETHUSD",1761098816829,0.001,3874.7,3874.6,23.6021837]
["bitfinex","ETHUSD",1761098819943,0.001,3874.7,3874.6,25.6642637]
["bitfinex","ETHUSD",1761098823640,1e-08,3875.5,3875.4,4.75805879]
["bitfinex","ETHUSD",1761098823824,1e-08,3875.5,3875.4,8.72646845]
["bitfinex","ETHUSD",1761098824138,1e-08,3875.5,3875.4,9.13836467]
["bitfinex","ETHUSD",1761098824310,1e-08,3875.5,3875.4,9.24178544]
["bitfinex","ETHUSD",1761098824627,1e-08,3875.5,3875.4,23.74178544]
["bitfinex","ETHUSD",1761098824998,1e-08,3875.5,3875.4,22.79720544]
["bitfinex","ETHUSD",1761098825199,1e-08,3875.5,3875.4,17.20917879]
["bitfinex","ETHUSD",1761098825423,0.46520001,3875.5,3875.4,20.54617879]
["bitfinex","ETHUSD",1761098828010,0.46520001,3875.5,3875.4,17.9658]
["bitfinex","ETHUSD",1761098828320,0.46520001,3875.5,3875.4,20.54617879]
["bitfinex","ETHUSD",1761098831174,1e-08,3875.5,3875.4,20.54617879]
["bitfinex","ETHUSD",1761098831379,0.46520001,3875.5,3875.4,20.54617879]
["bitfinex","ETHUSD",1761098832247,1e-08,3875.5,3875.4,21.42337003]
["bitfinex","ETHUSD",1761098832552,1e-08,3875.5,3875.4,21.86107003]
["bitfinex","ETHUSD",1761098832733,1e-08,3875.5,3875.4,23.41627003]
["bitfinex","ETHUSD",1761098835736,1e-08,3875.5,3875.4,22.97857003]
["bitfinex","ETHUSD",1761098835941,1e-08,3875.5,3875.4,23.0820031]
["bitfinex","ETHUSD",1761098836166,1e-08,3875.5,3875.4,22.97857003]
["bitfinex","ETHUSD",1761098836976,1e-08,3875.5,3875.4,22.98057003]
["bitfinex","ETHUSD",1761098838850,1e-08,3875.5,3875.4,23.41827003]
["bitfinex","ETHUSD",1761098839050,1e-08,3875.5,3875.4,22.98057003]
["bitfinex","ETHUSD",1761098839356,1e-08,3875.5,3875.4,23.41827003]
["bitfinex","ETHUSD",1761098841752,1e-08,3875.5,3875.4,21.86307003]
["bitfinex","ETHUSD",1761098843180,1e-08,3875.5,3875.4,21.73427003]
["bitfinex","ETHUSD",1761098843362,1e-08,3875.5,3875.4,23.92515003]
["bitfinex","ETHUSD",1761098843569,1e-08,3875.5,3875.4,24.02857454]
["bitfinex","ETHUSD",1761098845488,1e-08,3875.5,3875.4,23.59087454]
["bitfinex","ETHUSD",1761098845963,1e-08,3875.5,3875.4,24.04297454]
["bitfinex","ETHUSD",1761098848579,1e-08,3875.5,3875.4,23.59087454]
["bitfinex","ETHUSD",1761098848886,1e-08,3875.5,3875.4,22.97757003]
["bitfinex","ETHUSD",1761098849279,1e-08,3875.5,3875.4,21.42237003]
["bitfinex","ETHUSD",1761098849598,0.45110001,3875.5,3875.4,21.42237003]
["bitfinex","ETHUSD",1761098850180,1e-08,3875.5,3875.4,21.42237003]
["bitfinex","ETHUSD",1761098851014,1e-08,3875.5,3875.4,21.87447003]
["bitfinex","ETHUSD",1761098851299,1e-08,3875.5,3875.4,23.42967003]
["bitfinex","ETHUSD",1761098852093,1e-08,3875.5,3875.4,22.97757003]
["bitfinex","ETHUSD",1761098855414,1e-08,3875.5,3875.4,17.95957003]
["bitfinex","ETHUSD",1761098855617,0.47190001,3875.5,3875.4,14.502]
["bitfinex","ETHUSD",1761098855773,0.47190001,3875.5,3875.4,17.08237879]
["bitfinex","ETHUSD",1761098855967,0.47190001,3875.5,3875.4,14.502]
["bitfinex","ETHUSD",1761098856186,0.47190001,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761098857501,0.47190001,3875.5,3875.4,2.58237879]
["bitfinex","ETHUSD",1761098860518,0.47190001,3875.5,3875.4,14.502]
["bitfinex","ETHUSD",1761098862019,2.47190001,3875.5,3875.4,14.502]
["bitfinex","ETHUSD",1761098862822,4.42981001,3875.5,3875.4,14.502]
["bitfinex","ETHUSD",1761098863118,4.93669001,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761098863319,7.51700222,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761098863702,4.93669001,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761098864097,7.51700222,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761098864300,4.93669001,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761098864490,7.51700222,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761098865422,7.64580222,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761098867010,5.06549001,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761098867520,7.64580222,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761098868126,10.97780222,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761098872930,8.97780222,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761098873135,10.97780222,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761098879047,8.39749001,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761098879539,10.97680222,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761098881314,10.97680222,3875.5,3875.0,0.002]
["bitfinex","ETHUSD",1761098881315,3.08745856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761098881516,10.88681837,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761098881714,5.08772496,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098882020,19.70058907,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098882225,20.14838907,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098882544,21.13544065,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098884865,21.54024104,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098885214,21.13544065,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098885416,24.76544065,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098888251,19.83927756,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098888453,14.72897364,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098888862,15.23585364,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098889241,12.65500868,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098889433,15.23585364,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098890856,2.40483691,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098891056,5.73583691,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098891431,5.7788,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098892331,6.28568,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098892531,8.86652496,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098892734,10.04489801,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098893243,7.46405305,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098895442,10.04489801,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098895642,7.46405305,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098895833,7.01625305,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098897653,7.46405305,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098898941,7.01625305,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098900241,7.46405305,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098900763,10.04489801,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098901077,10.17369801,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098901978,7.59285305,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098902550,10.17369801,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098903939,11.72889801,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098906139,8.70025305,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098906338,2.1288,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098906590,3.4578,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761098906891,0.001,3875.0,3874.6,0.4594]
["bitfinex","ETHUSD",1761098907037,3.33,3875.0,3874.6,0.61400911]
["bitfinex","ETHUSD",1761098907240,0.001,3875.0,3874.7,0.4574]
["bitfinex","ETHUSD",1761098907448,0.001,3875.0,3874.9,2.70951176]
["bitfinex","ETHUSD",1761098907677,0.001,3875.0,3874.9,3.31029316]
["bitfinex","ETHUSD",1761098907891,0.001,3875.0,3874.9,18.26769316]
["bitfinex","ETHUSD",1761098908056,0.001,3875.0,3874.9,18.24188605]
["bitfinex","ETHUSD",1761098911959,0.001,3875.0,3874.9,20.30396605]
["bitfinex","ETHUSD",1761098912660,0.001,3876.1,3876.0,4.13517936]
["bitfinex","ETHUSD",1761098912866,0.001,3876.1,3876.0,8.29986406]
["bitfinex","ETHUSD",1761098913086,0.001,3876.1,3876.0,8.73146427]
["bitfinex","ETHUSD",1761098913592,0.001,3876.1,3876.0,23.23146427]
["bitfinex","ETHUSD",1761098913776,0.001,3876.1,3876.0,23.33487915]
["bitfinex","ETHUSD",1761098917292,0.001,3876.1,3876.0,23.23046427]
["bitfinex","ETHUSD",1761098917473,0.001,3876.1,3876.0,21.67526427]
["bitfinex","ETHUSD",1761098918286,0.001,3876.1,3876.0,21.67426427]
["bitfinex","ETHUSD",1761098918481,0.001,3876.1,3876.0,18.34926427]
["bitfinex","ETHUSD",1761098918659,0.001,3876.1,3876.0,21.21686427]
["bitfinex","ETHUSD",1761098921996,0.001,3876.1,3876.0,6.71686427]
["bitfinex","ETHUSD",1761098922197,0.001,3876.1,3876.0,6.03377936]
["bitfinex","ETHUSD",1761098922603,0.001,3876.1,3876.0,20.53377936]
["bitfinex","ETHUSD",1761098922898,0.4479,3876.1,3876.0,14.5]
["bitfinex","ETHUSD",1761098923205,2.4479,3876.1,3876.0,14.5]
["bitfinex","ETHUSD",1761098923397,4.67436868,3876.1,3876.0,14.5]
["bitfinex","ETHUSD",1761098923798,1.5552,3876.0,3875.9,0.002]
["bitfinex","ETHUSD",1761098924102,2.4469,3876.0,3875.9,0.002]
["bitfinex","ETHUSD",1761098925588,0.4469,3876.0,3875.9,0.002]
["bitfinex","ETHUSD",1761098925803,0.67226868,3876.1,3875.9,0.002]
["bitfinex","ETHUSD",1761098925804,0.001,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1761098925968,0.001,3876.1,3876.0,4.8811639]
["bitfinex","ETHUSD",1761098926168,0.001,3876.1,3876.0,3.03737936]
["bitfinex","ETHUSD",1761098926368,0.001,3876.1,3876.0,17.53737936]
["bitfinex","ETHUSD",1761098926574,0.001,3876.1,3876.0,17.07997936]
["bitfinex","ETHUSD",1761098927585,0.001,3876.1,3876.0,17.53737936]
["bitfinex","ETHUSD",1761098928722,0.001,3876.1,3876.0,19.59945936]
["bitfinex","ETHUSD",1761098928878,0.001,3876.1,3876.0,22.15001186]
["bitfinex","ETHUSD",1761098930726,0.001,3876.1,3876.0,21.64313186]
["bitfinex","ETHUSD",1761098930883,0.001,3876.1,3876.0,24.96713186]
["bitfinex","ETHUSD",1761098931574,0.001,3876.1,3876.0,25.47401186]
["bitfinex","ETHUSD",1761098933082,0.001,3876.1,3876.0,25.57742567]
["bitfinex","ETHUSD",1761098933612,0.001,3876.1,3876.0,24.02222567]
["bitfinex","ETHUSD",1761098935904,0.001,3876.1,3876.0,25.70622567]
["bitfinex","ETHUSD",1761098936128,0.001,3876.1,3876.0,25.19934567]
["bitfinex","ETHUSD",1761098938329,0.001,3876.1,3876.0,21.41794567]
["bitfinex","ETHUSD",1761098938529,0.001,3876.1,3876.0,24.73994567]
["bitfinex","ETHUSD",1761098938829,0.001,3876.1,3876.0,24.63653186]
["bitfinex","ETHUSD",1761098940405,0.001,3876.1,3876.0,19.75933186]
["bitfinex","ETHUSD",1761098940625,0.001,3876.1,3876.0,23.08133186]
["bitfinex","ETHUSD",1761098941224,0.001,3876.1,3876.0,23.53903186]
["bitfinex","ETHUSD",1761098941431,0.001,3876.1,3876.0,23.08133186]
["bitfinex","ETHUSD",1761098942410,0.001,3876.1,3876.0,23.53903186]
["bitfinex","ETHUSD",1761098943828,0.001,3876.1,3876.0,25.09423186]
["bitfinex","ETHUSD",1761098944535,1e-08,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1761098944703,1e-08,3876.5,3876.4,6.11331313]
["bitfinex","ETHUSD",1761098944907,1e-08,3876.5,3876.4,6.69981313]
["bitfinex","ETHUSD",1761098945106,1e-08,3876.5,3876.4,6.24211313]
["bitfinex","ETHUSD",1761098945308,1e-08,3876.5,3876.4,20.74211313]
["bitfinex","ETHUSD",1761098945535,1e-08,3876.5,3876.4,23.34404376]
["bitfinex","ETHUSD",1761098945914,1e-08,3876.5,3876.4,23.80174376]
["bitfinex","ETHUSD",1761098946415,0.4297,3877.8,3877.2,2.57918085]
["bitfinex","ETHUSD",1761098946610,0.4297,3877.8,3877.2,5.90018085]
["bitfinex","ETHUSD",1761098946846,0.4297,3877.8,3877.2,6.02898085]
["bitfinex","ETHUSD",1761098947123,0.4297,3877.8,3877.2,6.95735558]
["bitfinex","ETHUSD",1761098947320,0.001,3877.8,3877.2,6.95735558]
["bitfinex","ETHUSD",1761098947721,0.001,3877.8,3877.2,7.41505558]
["bitfinex","ETHUSD",1761098947934,0.001,3877.8,3877.2,21.91505558]
["bitfinex","ETHUSD",1761098951214,0.001,3877.8,3877.2,18.00755558]
["bitfinex","ETHUSD",1761098951416,0.4297,3877.3,3877.2,20.40018085]
["bitfinex","ETHUSD",1761098951734,0.4297,3877.3,3877.2,20.39918085]
["bitfinex","ETHUSD",1761098953315,0.001,3877.3,3877.2,20.39918085]
["bitfinex","ETHUSD",1761098953831,0.4297,3877.3,3877.2,20.39918085]
["bitfinex","ETHUSD",1761098954144,0.4297,3877.3,3877.2,17.07918085]
["bitfinex","ETHUSD",1761098954337,0.4297,3877.3,3877.2,20.39918085]
["bitfinex","ETHUSD",1761098955071,0.001,3877.3,3877.2,20.39918085]
["bitfinex","ETHUSD",1761098955265,0.4297,3877.3,3877.2,20.39918085]
["bitfinex","ETHUSD",1761098957234,0.4297,3877.3,3877.2,5.89918085]
["bitfinex","ETHUSD",1761098957551,0.4297,3877.3,3876.7,2.57946788]
["bitfinex","ETHUSD",1761098957753,0.2154,3876.8,3876.7,2.57946012]
["bitfinex","ETHUSD",1761098958050,0.2154,3876.8,3876.7,5.89946012]
["bitfinex","ETHUSD",1761098958255,0.6441,3876.8,3876.7,20.39946012]
["bitfinex","ETHUSD",1761098959052,0.6441,3876.8,3876.7,17.82]
["bitfinex","ETHUSD",1761098959251,0.6441,3876.8,3876.7,14.5]
["bitfinex","ETHUSD",1761098960441,1.16644293,3876.8,3876.7,14.5]
["bitfinex","ETHUSD",1761098961243,0.6441,3876.8,3876.7,14.5]
["bitfinex","ETHUSD",1761098963859,4.1993,3876.8,3876.7,14.5]
["bitfinex","ETHUSD",1761098964448,2.1993,3876.8,3876.7,14.5]
["bitfinex","ETHUSD",1761098964647,0.001,3877.3,3876.7,17.819]
["bitfinex","ETHUSD",1761098964830,0.4679,3876.8,3876.7,17.819]
["bitfinex","ETHUSD",1761098966663,0.4679,3876.8,3876.7,20.3985135]
["bitfinex","ETHUSD",1761098966871,0.2185,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1761098967754,0.6839,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1761098969166,0.6839,3876.9,3876.7,17.819]
["bitfinex","ETHUSD",1761098969367,0.2185,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1761098969953,0.6839,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1761098970338,0.001,3877.3,3876.7,17.819]
["bitfinex","ETHUSD",1761098970540,1.22731202,3877.3,3876.8,2.57938125]
["bitfinex","ETHUSD",1761098970745,1.22731202,3877.3,3876.7,17.819]
["bitfinex","ETHUSD",1761098971064,0.4497,3877.2,3876.9,2.5793595]
["bitfinex","ETHUSD",1761098971237,0.4497,3877.2,3877.0,3.319]
["bitfinex","ETHUSD",1761098971655,0.4497,3877.2,3877.0,5.89830895]
["bitfinex","ETHUSD",1761098971975,0.4497,3877.2,3877.0,5.89829915]
["bitfinex","ETHUSD",1761098972764,0.4497,3877.2,3877.1,2.57924737]
["bitfinex","ETHUSD",1761098972765,0.001,3877.2,3877.1,2.57924737]
["bitfinex","ETHUSD",1761098972949,0.001,3877.2,3877.1,3.47360149]
["bitfinex","ETHUSD",1761098973351,0.001,3877.2,3877.1,17.97360149]
["bitfinex","ETHUSD",1761098974377,0.001,3877.2,3877.1,18.43960149]
["bitfinex","ETHUSD",1761098974677,0.001,3877.2,3877.1,18.56840149]
["bitfinex","ETHUSD",1761098975181,0.001,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1761098975367,0.001,3877.6,3877.5,6.28367943]
["bitfinex","ETHUSD",1761098975676,0.001,3877.6,3877.5,6.74967943]
["bitfinex","ETHUSD",1761098976067,0.001,3877.6,3877.5,21.24967943]
["bitfinex","ETHUSD",1761098976955,0.001,3877.6,3877.5,20.78367943]
["bitfinex","ETHUSD",1761098977370,0.001,3877.6,3877.5,21.24967943]
["bitfinex","ETHUSD",1761098979384,0.1288,3879.1,3877.5,21.24967943]
["bitfinex","ETHUSD",1761098979385,1e-08,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1761098979682,1e-08,3877.8,3877.7,4.66671676]
["bitfinex","ETHUSD",1761098979868,1e-08,3877.8,3877.7,5.13271676]
["bitfinex","ETHUSD",1761098980349,1e-08,3877.8,3877.7,19.63271676]
["bitfinex","ETHUSD",1761098980548,1e-08,3877.8,3877.7,19.60692828]
["bitfinex","ETHUSD",1761098980880,1e-08,3877.8,3877.7,22.20885891]
["bitfinex","ETHUSD",1761098981179,1e-08,3877.8,3877.7,21.70197891]
["bitfinex","ETHUSD",1761098981385,1e-08,3877.8,3877.7,25.01897891]
["bitfinex","ETHUSD",1761098982448,1e-08,3877.8,3877.7,25.52585891]
["bitfinex","ETHUSD",1761098983084,1e-08,3877.8,3877.7,22.20885891]
["bitfinex","ETHUSD",1761098983269,1e-08,3877.8,3877.7,27.26885891]
["bitfinex","ETHUSD",1761098984081,1e-08,3877.8,3877.7,19.68077891]
["bitfinex","ETHUSD",1761098984293,0.45060001,3877.8,3877.7,14.5]
["bitfinex","ETHUSD",1761098984594,0.45060001,3877.8,3877.7,17.07884828]
["bitfinex","ETHUSD",1761098984756,0.45060001,3877.8,3877.7,14.5]
["bitfinex","ETHUSD",1761098984951,1e-08,3877.8,3877.7,17.98826864]
["bitfinex","ETHUSD",1761098986991,1e-08,3877.8,3877.7,18.45426864]
["bitfinex","ETHUSD",1761098988490,1e-08,3877.8,3877.7,20.00946864]
["bitfinex","ETHUSD",1761098989389,1e-08,3877.8,3877.7,20.13826864]
["bitfinex","ETHUSD",1761098990701,1e-08,3877.8,3877.7,20.51634864]
["bitfinex","ETHUSD",1761098990996,1e-08,3877.8,3877.7,20.64514864]
["bitfinex","ETHUSD",1761098991892,0.4305,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1761098992190,0.4305,3879.6,3879.5,5.89365175]
["bitfinex","ETHUSD",1761098992858,0.2344,3880.2,3879.9,2.57738601]
["bitfinex","ETHUSD",1761098993059,0.6325,3880.0,3879.9,5.89338601]
["bitfinex","ETHUSD",1761098994083,0.6325,3880.0,3879.5,14.5]
["bitfinex","ETHUSD",1761098994282,0.4305,3879.9,3879.6,3.316]
["bitfinex","ETHUSD",1761098994481,0.4305,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1761098996910,0.443,3880.4,3879.8,2.2971025]
["bitfinex","ETHUSD",1761098997209,0.443,3880.4,3880.1,2.57719696]
["bitfinex","ETHUSD",1761098997400,0.443,3880.4,3879.9,3.315]
["bitfinex","ETHUSD",1761098997401,0.443,3880.4,3880.2,5.89216468]
["bitfinex","ETHUSD",1761098998608,0.443,3880.4,3880.2,3.315]
["bitfinex","ETHUSD",1761098999491,0.443,3880.4,3880.2,5.8921711]
["bitfinex","ETHUSD",1761099000014,0.443,3880.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1761099000213,0.443,3880.4,3880.2,3.315]
["bitfinex","ETHUSD",1761099000507,0.443,3880.4,3879.8,2.57738859]
["bitfinex","ETHUSD",1761099000508,0.443,3880.4,3880.3,14.5]
["bitfinex","ETHUSD",1761099000916,0.443,3880.4,3880.0,2.57730832]
["bitfinex","ETHUSD",1761099001089,0.443,3880.4,3879.9,5.89238119]
["bitfinex","ETHUSD",1761099001306,2.0,3880.3,3880.0,14.5]
["bitfinex","ETHUSD",1761099001491,0.42177,3880.3,3880.0,14.5]
["bitfinex","ETHUSD",1761099001689,0.443,3880.4,3880.0,14.5]
["bitfinex","ETHUSD",1761099001690,0.4406,3880.2,3880.0,14.5]
["bitfinex","ETHUSD",1761099002306,2.0,3880.1,3880.0,14.5]
["bitfinex","ETHUSD",1761099002507,2.0,3880.1,3879.4,0.1288]
["bitfinex","ETHUSD",1761099002508,4.1246,3880.1,3879.4,0.1288]
["bitfinex","ETHUSD",1761099002707,0.1955,3879.5,3879.4,3.315]
["bitfinex","ETHUSD",1761099003223,0.6471,3879.5,3879.4,14.5]
["bitfinex","ETHUSD",1761099004419,2.0,3879.4,3879.0,0.1288]
["bitfinex","ETHUSD",1761099004623,2.4516,3879.4,3879.0,0.1288]
["bitfinex","ETHUSD",1761099004831,0.4516,3879.3,3879.1,14.5]
["bitfinex","ETHUSD",1761099005326,2.0,3879.2,3879.1,14.5]
["bitfinex","ETHUSD",1761099005629,0.4516,3879.3,3879.1,14.5]
["bitfinex","ETHUSD",1761099005797,0.4516,3879.2,3879.1,14.5]
["bitfinex","ETHUSD",1761099006386,0.4516,3879.2,3879.1,17.07791755]
["bitfinex","ETHUSD",1761099006592,0.4516,3879.2,3879.1,14.5]
["bitfinex","ETHUSD",1761099012572,0.5804,3879.2,3878.7,5.89213032]
["bitfinex","ETHUSD",1761099012751,0.5804,3879.2,3878.8,2.57811638]
["bitfinex","ETHUSD",1761099012938,0.4542,3879.1,3878.8,17.07811638]
["bitfinex","ETHUSD",1761099013240,0.2195,3878.9,3878.8,14.5]
["bitfinex","ETHUSD",1761099013609,0.6737,3878.9,3878.8,17.07811694]
["bitfinex","ETHUSD",1761099014735,2.6737,3878.9,3878.6,0.1288]
["bitfinex","ETHUSD",1761099014941,2.50688,3878.6,3877.7,1.807]
["bitfinex","ETHUSD",1761099015116,2.50688,3878.6,3877.8,2.57878178]
["bitfinex","ETHUSD",1761099015117,2.0,3878.4,3877.8,2.57878178]
["bitfinex","ETHUSD",1761099015442,2.0,3878.4,3877.9,14.5]
["bitfinex","ETHUSD",1761099015719,0.4542,3878.3,3877.9,17.07866545]
["bitfinex","ETHUSD",1761099016028,0.4542,3878.3,3878.0,2.57864319]
["bitfinex","ETHUSD",1761099016226,0.50688,3878.7,3877.9,14.5]
["bitfinex","ETHUSD",1761099016432,0.4542,3878.7,3878.0,3.314]
["bitfinex","ETHUSD",1761099017032,0.4542,3878.7,3878.4,2.57832665]
["bitfinex","ETHUSD",1761099017228,0.4542,3878.7,3878.5,2.57830745]
["bitfinex","ETHUSD",1761099018624,0.4542,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1761099018824,0.001,3879.3,3878.6,3.314]
["bitfinex","ETHUSD",1761099019020,0.001,3879.3,3878.9,2.57800106]
["bitfinex","ETHUSD",1761099019322,0.4542,3879.2,3878.9,2.57800106]
["bitfinex","ETHUSD",1761099019527,0.4542,3879.2,3878.8,2.57809632]
["bitfinex","ETHUSD",1761099019955,0.001,3879.3,3878.7,2.5781739]
["bitfinex","ETHUSD",1761099020125,0.2245,3878.9,3878.7,2.57818341]
["bitfinex","ETHUSD",1761099020324,0.2245,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1761099020628,0.2245,3878.9,3878.6,3.314]
["bitfinex","ETHUSD",1761099021240,0.4598,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761099022119,0.4598,3878.8,3878.6,5.89224492]
["bitfinex","ETHUSD",1761099022952,0.4598,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761099023454,0.001,3879.3,3878.9,2.57804203]
["bitfinex","ETHUSD",1761099023654,0.4598,3879.2,3878.9,2.57804203]
["bitfinex","ETHUSD",1761099024355,0.4598,3879.2,3878.7,2.57818341]
["bitfinex","ETHUSD",1761099024658,0.4598,3879.2,3878.8,17.07809377]
["bitfinex","ETHUSD",1761099024873,0.4598,3879.2,3878.9,2.57804387]
["bitfinex","ETHUSD",1761099025659,0.4598,3879.2,3878.8,14.5]
["bitfinex","ETHUSD",1761099025660,0.4598,3879.2,3879.0,2.57794394]
["bitfinex","ETHUSD",1761099025952,0.4598,3879.2,3878.9,2.57803414]
["bitfinex","ETHUSD",1761099026163,0.001,3879.3,3879.1,2.57789889]
["bitfinex","ETHUSD",1761099026328,0.001,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1761099026659,0.001,3879.3,3879.1,2.57791617]
["bitfinex","ETHUSD",1761099027058,0.001,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1761099028648,0.001,3879.3,3879.1,0.1288]
["bitfinex","ETHUSD",1761099028961,2.0,3879.2,3878.8,17.9428]
["bitfinex","ETHUSD",1761099029430,0.4647,3879.1,3878.8,20.5208706]
["bitfinex","ETHUSD",1761099030150,0.1298,3879.3,3878.8,17.9428]
["bitfinex","ETHUSD",1761099030348,0.1298,3879.3,3879.0,2.57793101]
["bitfinex","ETHUSD",1761099031561,0.5945,3879.3,3879.0,2.57793101]
["bitfinex","ETHUSD",1761099031866,0.5945,3879.3,3878.9,2.5780479]
["bitfinex","ETHUSD",1761099032171,0.217,3878.9,3878.8,17.9428]
["bitfinex","ETHUSD",1761099032533,0.6844,3878.9,3878.8,17.9428]
["bitfinex","ETHUSD",1761099032880,0.6844,3878.9,3878.8,14.5]
["bitfinex","ETHUSD",1761099034562,0.6844,3878.9,3878.8,17.07811694]
["bitfinex","ETHUSD",1761099034742,0.6844,3878.9,3878.8,14.5]
["bitfinex","ETHUSD",1761099036734,0.6844,3878.9,3878.8,17.07811694]
["bitfinex","ETHUSD",1761099036935,0.1298,3879.3,3878.9,2.57803389]
["bitfinex","ETHUSD",1761099037243,0.5972,3879.3,3878.9,2.57803389]
["bitfinex","ETHUSD",1761099037443,0.5972,3879.3,3878.8,2.57810502]
["bitfinex","ETHUSD",1761099037654,0.4674,3879.2,3878.8,2.57810502]
["bitfinex","ETHUSD",1761099037966,0.001,3879.3,3878.9,17.0779943]
["bitfinex","ETHUSD",1761099038133,0.4684,3879.3,3879.0,2.57795816]
["bitfinex","ETHUSD",1761099038334,0.68364,3879.3,3878.9,17.813]
["bitfinex","ETHUSD",1761099038635,0.68364,3879.3,3878.9,20.39104022]
["bitfinex","ETHUSD",1761099038963,0.4674,3879.2,3878.9,20.39104022]
["bitfinex","ETHUSD",1761099040367,0.4674,3879.2,3878.9,20.39103211]
["bitfinex","ETHUSD",1761099040569,0.001,3879.3,3879.0,2.57798289]
["bitfinex","ETHUSD",1761099040734,3.30455571,3879.2,3879.0,2.57798289]
["bitfinex","ETHUSD",1761099041142,3.30455571,3879.2,3878.9,20.39104854]
["bitfinex","ETHUSD",1761099041439,0.001,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1761099044770,0.001,3879.3,3879.2,17.0778511]
["bitfinex","ETHUSD",1761099045870,0.001,3879.3,3879.2,20.3908511]
["bitfinex","ETHUSD",1761099047859,0.001,3879.3,3879.2,5.8908511]
["bitfinex","ETHUSD",1761099048271,0.001,3879.3,3879.2,20.3908511]
["bitfinex","ETHUSD",1761099048272,0.4684,3879.3,3879.2,20.3908511]
["bitfinex","ETHUSD",1761099049068,0.001,3879.3,3879.2,20.3908511]
["bitfinex","ETHUSD",1761099050442,0.4684,3879.3,3879.2,17.813]
["bitfinex","ETHUSD",1761099050650,3.5552,3879.2,3878.8,3.312]
["bitfinex","ETHUSD",1761099050849,3.30455571,3878.9,3878.8,3.312]
["bitfinex","ETHUSD",1761099051053,3.52155571,3878.9,3878.8,14.5]
["bitfinex","ETHUSD",1761099051258,3.52155571,3878.9,3878.2,5.89049899]
["bitfinex","ETHUSD",1761099051259,2.0,3878.8,3878.2,5.89049899]
["bitfinex","ETHUSD",1761099051460,2.4674,3878.8,3878.3,2.57842006]
["bitfinex","ETHUSD",1761099051779,0.4674,3878.7,3878.4,14.5]
["bitfinex","ETHUSD",1761099053382,3.30455571,3878.6,3878.4,14.5]
["bitfinex","ETHUSD",1761099053774,0.4674,3878.5,3878.4,14.5]
["bitfinex","ETHUSD",1761099053979,3.30455571,3878.6,3878.4,17.07838283]
["bitfinex","ETHUSD",1761099054660,3.77405571,3878.6,3878.4,14.5]
["bitfinex","ETHUSD",1761099055175,0.4695,3878.5,3878.4,14.5]
["bitfinex","ETHUSD",1761099055377,0.4695,3878.5,3878.2,0.1288]
["bitfinex","ETHUSD",1761099055560,0.4695,3878.5,3878.1,0.002]
["bitfinex","ETHUSD",1761099055561,3.30455571,3878.3,3878.1,0.002]
["bitfinex","ETHUSD",1761099055980,3.77405571,3878.3,3878.1,14.502]
["bitfinex","ETHUSD",1761099056282,0.4695,3878.2,3878.1,14.502]
["bitfinex","ETHUSD",1761099056953,0.4695,3878.2,3878.1,17.08058229]
["bitfinex","ETHUSD",1761099057347,0.4695,3878.2,3878.1,14.502]
["bitfinex","ETHUSD",1761099060275,0.97638,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099060478,11.27238137,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099060676,13.85545151,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099060977,10.65421133,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099061488,10.55078308,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099063762,13.85533879,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099063986,12.53495827,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099068458,10.53495827,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099068663,12.53495827,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099068908,12.06545827,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099069108,12.93934861,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099069687,16.56934861,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099070878,16.69814861,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099071395,0.40439034,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099071605,5.30455571,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099071806,8.85945151,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099072105,10.41465151,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099072630,8.41465151,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099072910,11.89072503,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099075083,12.29514699,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099077112,9.24713119,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099077412,7.77105767,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099077630,5.77105767,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099078294,7.77105767,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099079817,10.78777347,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099079995,12.50243352,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099081410,12.63123352,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099081630,12.63223352,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099082611,9.61551772,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099082819,12.63223352,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099083695,10.05371772,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099084302,12.63223352,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099084698,10.05371772,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099087405,12.63223352,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099087932,10.05371772,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099088153,12.63223352,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099089538,10.05371772,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099090360,9.61551772,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099095249,4.34565767,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099095463,3.94568,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099095619,8.5119958,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099095817,7.93348,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761099096142,5.50088,3878.2,3878.1,0.5625]
["bitfinex","ETHUSD",1761099096862,1.5562,3878.2,3878.1,3.14108229]
["bitfinex","ETHUSD",1761099097024,4.8652,3878.2,3878.1,3.71326121]
["bitfinex","ETHUSD",1761099098051,1.5562,3878.2,3878.1,3.71326121]
["bitfinex","ETHUSD",1761099099119,1.5562,3878.2,3878.1,18.21326121]
["bitfinex","ETHUSD",1761099099850,0.001,3878.2,3878.1,18.21326121]
["bitfinex","ETHUSD",1761099100023,0.001,3878.2,3878.1,21.52226121]
["bitfinex","ETHUSD",1761099100223,0.001,3878.2,3878.1,22.29764434]
["bitfinex","ETHUSD",1761099104724,0.001,3878.2,3878.1,23.85284434]
["bitfinex","ETHUSD",1761099104928,2.77391323,3881.0,3878.2,0.4422]
["bitfinex","ETHUSD",1761099105125,0.1972,3881.0,3878.5,1.5552]
["bitfinex","ETHUSD",1761099105422,0.62761376,3881.4,3878.7,1.5552]
["bitfinex","ETHUSD",1761099105626,2.0,3881.3,3880.7,2.5768392]
["bitfinex","ETHUSD",1761099106425,0.50688,3881.1,3880.7,2.5768392]
["bitfinex","ETHUSD",1761099106869,0.1288,3881.0,3880.7,2.5768392]
["bitfinex","ETHUSD",1761099107165,0.1288,3881.0,3880.8,2.57677439]
["bitfinex","ETHUSD",1761099107941,0.1288,3881.0,3880.6,2.79360681]
["bitfinex","ETHUSD",1761099108142,0.1288,3881.2,3880.9,2.57671573]
["bitfinex","ETHUSD",1761099108668,0.1288,3881.2,3880.8,2.57675027]
["bitfinex","ETHUSD",1761099108959,0.1288,3881.2,3880.8,2.57677562]
["bitfinex","ETHUSD",1761099109762,2.0,3881.1,3880.7,2.70564637]
["bitfinex","ETHUSD",1761099109933,0.1288,3881.2,3880.7,2.70564637]
["bitfinex","ETHUSD",1761099110268,0.4323,3881.1,3880.7,0.1288]
["bitfinex","ETHUSD",1761099110856,2.06208,3880.7,3879.9,14.5]
["bitfinex","ETHUSD",1761099111075,2.0,3880.2,3879.7,0.1288]
["bitfinex","ETHUSD",1761099111377,0.58912752,3880.1,3879.8,2.577438]
["bitfinex","ETHUSD",1761099111583,0.50688,3880.2,3879.7,2.57750557]
["bitfinex","ETHUSD",1761099111945,0.50688,3880.2,3879.6,0.1288]
["bitfinex","ETHUSD",1761099111946,1.9876,3880.1,3879.6,0.1288]
["bitfinex","ETHUSD",1761099112347,0.4324,3880.0,3879.7,14.5]
["bitfinex","ETHUSD",1761099112576,2.0,3879.9,3879.7,14.5]
["bitfinex","ETHUSD",1761099113031,6.32367519,3879.8,3879.7,14.5]
["bitfinex","ETHUSD",1761099113231,8.23439519,3879.8,3879.7,14.5]
["bitfinex","ETHUSD",1761099114036,8.23439519,3879.8,3879.4,0.1288]
["bitfinex","ETHUSD",1761099114037,2.0,3879.6,3879.4,0.1288]
["bitfinex","ETHUSD",1761099114557,2.4324,3879.6,3879.5,14.5]
["bitfinex","ETHUSD",1761099116827,0.50688,3879.5,3879.3,0.1288]
["bitfinex","ETHUSD",1761099117164,2.62328,3879.5,3878.9,3.4348]
["bitfinex","ETHUSD",1761099117369,5.92928,3879.5,3879.0,14.5]
["bitfinex","ETHUSD",1761099117541,3.9876,3879.4,3879.0,14.5]
["bitfinex","ETHUSD",1761099117744,1.9876,3879.4,3879.0,14.5]
["bitfinex","ETHUSD",1761099117947,3.5552,3879.3,3879.0,14.502]
["bitfinex","ETHUSD",1761099118273,2.0,3879.3,3879.0,14.502]
["bitfinex","ETHUSD",1761099120051,2.4324,3879.3,3879.0,14.502]
["bitfinex","ETHUSD",1761099120264,4.13311755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761099120586,7.36708,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761099120739,10.37739755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761099124565,7.20119755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761099124750,1.684,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761099124950,5.49588,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761099125218,2.57765423,3879.5,3879.0,0.002]
["bitfinex","ETHUSD",1761099125345,1.684,3879.3,3879.0,0.002]
["bitfinex","ETHUSD",1761099125546,1.5552,3879.2,3879.0,0.002]
["bitfinex","ETHUSD",1761099125877,1.684,3879.3,3879.0,0.002]
["bitfinex","ETHUSD",1761099126377,2.1164,3879.3,3879.0,0.002]
["bitfinex","ETHUSD",1761099126685,7.95335519,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761099126884,13.96507274,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761099127047,11.81955519,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761099127248,14.39747274,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761099128083,11.81955519,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761099128288,3.94068,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761099128649,3.305,3879.1,3879.0,0.4629]
["bitfinex","ETHUSD",1761099129201,1.5552,3879.6,3879.0,0.4629]
["bitfinex","ETHUSD",1761099129405,3.89127519,3880.3,3879.1,0.2167]
["bitfinex","ETHUSD",1761099129713,2.0,3879.7,3879.3,0.1288]
["bitfinex","ETHUSD",1761099129906,1.5552,3879.6,3879.3,2.70657814]
["bitfinex","ETHUSD",1761099130070,1.5552,3879.6,3879.3,3.16747814]
["bitfinex","ETHUSD",1761099130571,2.0,3880.2,3879.4,3.03855534]
["bitfinex","ETHUSD",1761099130776,1.684,3880.0,3879.5,0.1288]
["bitfinex","ETHUSD",1761099131088,1.684,3880.0,3879.5,2.70644426]
["bitfinex","ETHUSD",1761099131467,1.684,3880.0,3879.5,3.16734426]
["bitfinex","ETHUSD",1761099131967,1.684,3880.0,3879.5,2.70644426]
["bitfinex","ETHUSD",1761099132168,0.1288,3880.0,3879.7,2.577464]
["bitfinex","ETHUSD",1761099132372,2.06208,3880.4,3879.7,3.038364]
["bitfinex","ETHUSD",1761099132373,3.305,3879.9,3879.7,3.038364]
["bitfinex","ETHUSD",1761099132574,1.5552,3879.8,3879.7,3.038364]
["bitfinex","ETHUSD",1761099133173,2.0,3879.6,3879.5,0.1288]
["bitfinex","ETHUSD",1761099133399,1.5552,3879.8,3879.5,0.1288]
["bitfinex","ETHUSD",1761099136508,1.684,3880.7,3880.3,0.4609]
["bitfinex","ETHUSD",1761099136684,1.684,3880.7,3880.2,0.1288]
["bitfinex","ETHUSD",1761099137194,1.684,3880.7,3880.4,2.57704023]
["bitfinex","ETHUSD",1761099137400,3.304,3880.8,3880.4,2.70584023]
["bitfinex","ETHUSD",1761099137615,3.304,3880.8,3880.4,3.16674023]
["bitfinex","ETHUSD",1761099137920,3.304,3880.8,3880.5,3.0378842]
["bitfinex","ETHUSD",1761099138079,0.001,3880.6,3880.5,3.0378842]
["bitfinex","ETHUSD",1761099139107,0.001,3880.6,3880.5,3.61226281]
["bitfinex","ETHUSD",1761099139782,0.001,3880.6,3880.5,6.91626281]
["bitfinex","ETHUSD",1761099143510,0.001,3880.6,3880.5,21.41626281]
["bitfinex","ETHUSD",1761099147683,0.001,3880.6,3880.5,18.37637861]
["bitfinex","ETHUSD",1761099147895,0.001,3880.6,3880.5,20.3789875]
["bitfinex","ETHUSD",1761099150425,0.001,3880.6,3880.5,20.5077875]
["bitfinex","ETHUSD",1761099153710,0.001,3880.6,3880.5,20.9809875]
["bitfinex","ETHUSD",1761099153916,0.001,3880.6,3880.5,20.5077875]
["bitfinex","ETHUSD",1761099157729,0.001,3880.6,3880.5,20.9809875]
["bitfinex","ETHUSD",1761099158032,0.001,3880.6,3880.5,23.33679784]
["bitfinex","ETHUSD",1761099160237,0.001,3880.6,3880.5,22.86359784]
["bitfinex","ETHUSD",1761099160434,1.5552,3880.3,3879.0,0.002]
["bitfinex","ETHUSD",1761099160637,2.0,3880.5,3879.0,0.002]
["bitfinex","ETHUSD",1761099160638,6.09617944,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761099160812,12.95237944,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761099161017,14.55325657,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761099162255,14.65666317,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761099162417,16.71025513,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761099162620,9.9417253,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761099162845,17.07877713,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761099163044,17.53887713,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761099165059,17.22837187,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761099165265,8.34638385,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761099166647,8.75078569,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761099167029,12.05278569,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761099167438,11.59268569,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761099167636,8.75078569,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761099167848,12.05278569,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761099169939,11.54590569,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761099170142,8.96772228,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761099170349,11.67470569,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761099170533,1.37482044,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761099170852,0.8270866,3879.1,3878.6,0.4752]
["bitfinex","ETHUSD",1761099170853,3.4308,3879.1,3878.6,0.4752]
["bitfinex","ETHUSD",1761099171059,1.5552,3879.0,3878.6,0.4752]
["bitfinex","ETHUSD",1761099171278,0.2168,3879.7,3878.7,0.02578183]
["bitfinex","ETHUSD",1761099171475,3.4308,3879.6,3879.1,0.1288]
["bitfinex","ETHUSD",1761099171927,3.4308,3879.6,3879.1,0.3433]
["bitfinex","ETHUSD",1761099172127,1.5552,3879.5,3879.1,0.3433]
["bitfinex","ETHUSD",1761099172327,1.5552,3879.5,3879.2,14.5]
["bitfinex","ETHUSD",1761099172549,6.13298465,3879.3,3879.2,14.5]
["bitfinex","ETHUSD",1761099172760,2.5779915,3879.0,3878.6,0.1308]
["bitfinex","ETHUSD",1761099172928,3.302,3879.0,3878.6,0.002]
["bitfinex","ETHUSD",1761099173138,0.1288,3878.8,3878.6,0.002]
["bitfinex","ETHUSD",1761099173660,4.13338341,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761099174363,1.5552,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761099174926,4.13338341,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761099176156,1.5552,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761099180885,1.5552,3878.7,3878.6,0.4477]
["bitfinex","ETHUSD",1761099181276,1.5552,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761099181449,1.5552,3878.7,3878.6,14.502]
["bitfinex","ETHUSD",1761099181651,1.5552,3878.7,3878.6,14.9477]
["bitfinex","ETHUSD",1761099182052,1.5552,3878.7,3878.6,17.52594988]
["bitfinex","ETHUSD",1761099182249,0.2146,3879.9,3878.6,17.09980853]
["bitfinex","ETHUSD",1761099182478,0.1288,3879.6,3879.1,2.57791421]
["bitfinex","ETHUSD",1761099182780,1.5552,3879.4,3879.1,2.5778992]
["bitfinex","ETHUSD",1761099182981,1.5552,3879.4,3879.2,0.6602]
["bitfinex","ETHUSD",1761099183956,1.5552,3879.4,3879.3,0.4457]
["bitfinex","ETHUSD",1761099184655,0.1288,3879.6,3879.4,2.57765671]
["bitfinex","ETHUSD",1761099184860,3.302,3879.9,3879.4,0.4457]
["bitfinex","ETHUSD",1761099185056,1.5552,3879.8,3879.4,3.02340475]
["bitfinex","ETHUSD",1761099185257,2.243,3879.9,3879.4,3.02340475]
["bitfinex","ETHUSD",1761099185470,0.001,3880.6,3879.5,3.77347651]
["bitfinex","ETHUSD",1761099185662,0.001,3880.6,3879.6,15.32304765]
["bitfinex","ETHUSD",1761099185988,1.5562,3880.6,3879.8,2.57739031]
["bitfinex","ETHUSD",1761099186191,1.5562,3880.6,3880.0,2.57730081]
["bitfinex","ETHUSD",1761099186485,1.5562,3880.6,3879.7,0.4457]
["bitfinex","ETHUSD",1761099186685,0.4444,3880.5,3880.1,14.5]
["bitfinex","ETHUSD",1761099187290,0.001,3880.6,3880.1,14.5]
["bitfinex","ETHUSD",1761099187892,2.0,3880.5,3880.1,14.5]
["bitfinex","ETHUSD",1761099188395,0.001,3880.6,3880.1,14.5]
["bitfinex","ETHUSD",1761099188560,0.4454,3880.6,3880.1,14.5]
["bitfinex","ETHUSD",1761099188761,0.001,3880.6,3880.1,17.0772512]
["bitfinex","ETHUSD",1761099189393,0.001,3880.5,3880.2,2.5771694]
["bitfinex","ETHUSD",1761099189597,0.001,3880.5,3880.2,3.0228694]
["bitfinex","ETHUSD",1761099189777,0.001,3880.5,3880.3,0.4457]
["bitfinex","ETHUSD",1761099190192,0.001,3880.5,3880.1,17.07724033]
["bitfinex","ETHUSD",1761099190692,0.001,3880.5,3880.1,17.52294033]
["bitfinex","ETHUSD",1761099191058,0.001,3880.5,3880.2,0.4457]
["bitfinex","ETHUSD",1761099191697,0.001,3880.5,3880.3,2.57710713]
["bitfinex","ETHUSD",1761099191991,0.001,3880.5,3880.2,3.02284293]
["bitfinex","ETHUSD",1761099192161,0.001,3880.5,3880.3,2.57708911]
["bitfinex","ETHUSD",1761099192591,0.001,3880.5,3880.2,2.57718309]
["bitfinex","ETHUSD",1761099193029,0.001,3880.5,3880.1,14.5]
["bitfinex","ETHUSD",1761099193512,0.001,3880.5,3880.1,17.07724733]
["bitfinex","ETHUSD",1761099194094,0.001,3880.5,3880.2,2.57716885]
["bitfinex","ETHUSD",1761099194717,0.001,3880.5,3880.3,2.5771052]
["bitfinex","ETHUSD",1761099196735,0.001,3880.5,3880.2,2.70597938]
["bitfinex","ETHUSD",1761099197893,0.001,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1761099198304,0.001,3880.5,3880.4,3.04852444]
["bitfinex","ETHUSD",1761099198639,0.001,3880.5,3880.4,0.02577053]
["bitfinex","ETHUSD",1761099198783,0.001,3880.5,3880.2,2.57717646]
["bitfinex","ETHUSD",1761099198984,0.001,3880.5,3880.1,17.07725244]
["bitfinex","ETHUSD",1761099199202,0.001,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1761099199827,0.001,3880.5,3880.4,2.60282444]
["bitfinex","ETHUSD",1761099200198,0.001,3880.5,3880.4,3.01885391]
["bitfinex","ETHUSD",1761099200798,0.001,3880.5,3880.4,3.04462444]
["bitfinex","ETHUSD",1761099201197,0.001,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1761099201399,0.001,3880.5,3880.3,3.301]
["bitfinex","ETHUSD",1761099201728,0.001,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1761099202626,0.001,3880.5,3880.4,17.07705391]
["bitfinex","ETHUSD",1761099203733,0.001,3880.5,3880.4,14.5]
["bitfinex","ETHUSD",1761099203913,0.001,3880.5,3880.4,17.07705391]
["bitfinex","ETHUSD",1761099204618,0.001,3880.5,3880.4,17.52745391]
["bitfinex","ETHUSD",1761099204817,0.001,3880.5,3880.4,17.07705391]
["bitfinex","ETHUSD",1761099208016,0.001,3880.5,3880.4,17.20585391]
["bitfinex","ETHUSD",1761099209854,0.001,3880.5,3880.4,14.6288]
["bitfinex","ETHUSD",1761099210541,0.001,3880.5,3880.4,17.20585391]
["bitfinex","ETHUSD",1761099211122,0.4511,3880.5,3880.4,17.20585391]
["bitfinex","ETHUSD",1761099211643,0.4511,3880.5,3880.4,14.6288]
["bitfinex","ETHUSD",1761099212356,0.001,3880.5,3880.4,14.6288]
["bitfinex","ETHUSD",1761099212854,0.4511,3880.5,3880.3,3.4288]
["bitfinex","ETHUSD",1761099213059,0.50688,3880.4,3879.1,0.4504]
["bitfinex","ETHUSD",1761099213368,0.50688,3880.4,3879.0,0.002]
["bitfinex","ETHUSD",1761099213369,0.63568,3880.1,3879.5,0.1288]
["bitfinex","ETHUSD",1761099213529,0.001,3880.5,3880.2,0.1288]
["bitfinex","ETHUSD",1761099214625,0.001,3880.5,3880.2,2.70598405]
["bitfinex","ETHUSD",1761099214829,0.001,3880.5,3880.3,14.5]
["bitfinex","ETHUSD",1761099215843,0.001,3880.5,3880.4,6.32745391]
["bitfinex","ETHUSD",1761099216235,0.001,3880.5,3880.4,7.217916]
["bitfinex","ETHUSD",1761099216436,0.001,3880.5,3880.4,21.717916]
["bitfinex","ETHUSD",1761099217454,0.001,3880.5,3880.4,21.267516]
["bitfinex","ETHUSD",1761099217630,0.001,3880.5,3880.4,21.717916]
["bitfinex","ETHUSD",1761099219056,0.001,3880.5,3880.4,20.37705391]
["bitfinex","ETHUSD",1761099219286,0.001,3880.5,3880.4,20.82745391]
["bitfinex","ETHUSD",1761099219565,0.001,3880.5,3880.4,20.37705391]
["bitfinex","ETHUSD",1761099222665,0.001,3880.5,3879.0,0.002]
["bitfinex","ETHUSD",1761099222887,0.50688,3880.2,3879.8,2.57744292]
["bitfinex","ETHUSD",1761099223187,0.50688,3880.2,3879.9,17.07732063]
["bitfinex","ETHUSD",1761099223360,0.50688,3880.2,3879.9,14.5]
["bitfinex","ETHUSD",1761099223682,0.95698,3880.2,3879.9,14.5]
["bitfinex","ETHUSD",1761099224372,0.95698,3880.2,3879.9,17.0773703]
["bitfinex","ETHUSD",1761099224547,0.95698,3880.2,3879.9,14.5]
["bitfinex","ETHUSD",1761099225134,0.50688,3880.2,3879.9,14.5]
["bitfinex","ETHUSD",1761099225339,0.4501,3880.1,3879.9,14.5]
["bitfinex","ETHUSD",1761099225760,0.50688,3880.2,3879.9,14.6288]
["bitfinex","ETHUSD",1761099225941,0.95698,3880.2,3879.9,14.6288]
["bitfinex","ETHUSD",1761099226572,0.95698,3880.2,3879.9,17.20617291]
["bitfinex","ETHUSD",1761099227271,0.50688,3880.2,3879.9,17.20617291]
["bitfinex","ETHUSD",1761099227842,0.95698,3880.2,3879.9,14.6288]
["bitfinex","ETHUSD",1761099228042,0.50688,3880.2,3879.9,14.6288]
["bitfinex","ETHUSD",1761099229155,0.95698,3880.2,3879.9,14.6288]
["bitfinex","ETHUSD",1761099229352,0.95698,3880.2,3879.9,17.20618222]
["bitfinex","ETHUSD",1761099230271,0.95698,3880.2,3879.9,14.6288]
["bitfinex","ETHUSD",1761099230475,0.95698,3880.2,3879.9,17.20618345]
["bitfinex","ETHUSD",1761099231481,0.95698,3880.2,3879.9,14.6288]
["bitfinex","ETHUSD",1761099232078,4.39224145,3880.1,3879.9,14.6288]
["bitfinex","ETHUSD",1761099232244,4.84234145,3880.1,3879.9,14.5]
["bitfinex","ETHUSD",1761099232440,0.95698,3880.0,3879.9,14.5]
["bitfinex","ETHUSD",1761099233551,0.1288,3880.2,3879.9,14.5]
["bitfinex","ETHUSD",1761099233872,0.50688,3880.4,3880.0,0.1288]
["bitfinex","ETHUSD",1761099234077,0.4379,3880.2,3880.0,0.1288]
["bitfinex","ETHUSD",1761099234784,0.50688,3880.4,3880.0,2.70611559]
["bitfinex","ETHUSD",1761099235290,0.4379,3880.3,3880.0,0.1288]
["bitfinex","ETHUSD",1761099235783,0.4379,3880.3,3880.1,14.5]
["bitfinex","ETHUSD",1761099236687,0.50688,3880.4,3880.1,14.5]
["bitfinex","ETHUSD",1761099236985,0.94478,3880.4,3880.1,14.5]
["bitfinex","ETHUSD",1761099240984,0.94578,3880.4,3880.1,14.5]
["bitfinex","ETHUSD",1761099242088,0.4379,3880.3,3880.1,14.5]
["bitfinex","ETHUSD",1761099242298,1.41728733,3880.4,3880.1,14.5]
["bitfinex","ETHUSD",1761099242965,3.41038733,3880.4,3880.1,14.5]
["bitfinex","ETHUSD",1761099243161,0.4379,3880.3,3880.1,14.5]
["bitfinex","ETHUSD",1761099243394,1.41728733,3880.4,3880.1,14.5]
["bitfinex","ETHUSD",1761099243695,0.4379,3880.3,3880.1,14.5]
["bitfinex","ETHUSD",1761099243893,2.06208,3880.2,3880.1,14.5]
["bitfinex","ETHUSD",1761099244196,0.001,3880.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1761099244363,0.001,3880.4,3880.3,5.90189152]
["bitfinex","ETHUSD",1761099244691,0.001,3880.4,3880.3,8.69268295]
["bitfinex","ETHUSD",1761099247375,0.001,3880.4,3880.3,6.34762032]
["bitfinex","ETHUSD",1761099247569,0.001,3880.4,3880.3,20.84762032]
["bitfinex","ETHUSD",1761099254114,0.001,3880.4,3880.3,20.97642032]
["bitfinex","ETHUSD",1761099254410,0.001,3880.4,3880.3,22.53162032]
["bitfinex","ETHUSD",1761099260619,1e-08,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1761099260819,1e-08,3880.6,3880.5,4.81634625]
["bitfinex","ETHUSD",1761099261008,1e-08,3880.6,3880.5,5.40754625]
["bitfinex","ETHUSD",1761099261196,1e-08,3880.6,3880.5,3.1681875]
["bitfinex","ETHUSD",1761099261395,1e-08,3880.6,3880.5,17.6681875]
["bitfinex","ETHUSD",1761099266012,1e-08,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1761099266214,1e-08,3881.0,3880.9,7.9005891]
["bitfinex","ETHUSD",1761099266524,1e-08,3881.0,3880.9,9.30905345]
["bitfinex","ETHUSD",1761099266927,1e-08,3881.5,3881.4,4.13158996]
["bitfinex","ETHUSD",1761099267102,1e-08,3881.5,3881.4,8.00328996]
["bitfinex","ETHUSD",1761099267731,1e-08,3881.5,3881.4,22.50328996]
["bitfinex","ETHUSD",1761099268027,1e-08,3881.5,3881.4,25.01126641]
["bitfinex","ETHUSD",1761099268419,1e-08,3881.5,3881.4,24.88246641]
["bitfinex","ETHUSD",1761099268995,1e-08,3881.9,3881.8,4.13132447]
["bitfinex","ETHUSD",1761099269201,1e-08,3881.9,3881.8,7.45308571]
["bitfinex","ETHUSD",1761099269512,1e-08,3881.9,3881.8,7.87322447]
["bitfinex","ETHUSD",1761099269695,1e-08,3881.9,3881.8,23.41816804]
["bitfinex","ETHUSD",1761099269899,1e-08,3881.9,3881.8,22.97226804]
["bitfinex","ETHUSD",1761099270129,1e-08,3881.9,3881.8,23.41816804]
["bitfinex","ETHUSD",1761099272048,1e-08,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1761099272202,1e-08,3882.4,3882.3,7.71032989]
["bitfinex","ETHUSD",1761099272406,1e-08,3882.4,3882.3,8.13047197]
["bitfinex","ETHUSD",1761099272939,1e-08,3882.4,3882.3,22.63047197]
["bitfinex","ETHUSD",1761099273860,1e-08,3882.4,3882.3,19.33447197]
["bitfinex","ETHUSD",1761099274054,1e-08,3882.4,3882.3,22.63047197]
["bitfinex","ETHUSD",1761099275814,1e-08,3882.4,3882.3,23.13735197]
["bitfinex","ETHUSD",1761099276255,1e-08,3882.4,3882.3,22.63047197]
["bitfinex","ETHUSD",1761099276762,0.00100001,3882.4,3882.3,22.63047197]
["bitfinex","ETHUSD",1761099277210,0.00100001,3882.4,3882.3,23.13735197]
["bitfinex","ETHUSD",1761099277411,0.00100001,3882.4,3882.3,22.63047197]
["bitfinex","ETHUSD",1761099277976,0.00100001,3882.4,3882.3,22.62947197]
["bitfinex","ETHUSD",1761099278443,0.00100001,3882.4,3882.3,22.75827197]
["bitfinex","ETHUSD",1761099280618,0.00100001,3882.4,3882.3,19.46327197]
["bitfinex","ETHUSD",1761099280826,0.00100001,3882.4,3882.3,22.75827197]
["bitfinex","ETHUSD",1761099282716,0.00100001,3882.4,3882.3,22.31137197]
["bitfinex","ETHUSD",1761099284560,0.00100001,3882.4,3882.3,19.01737197]
["bitfinex","ETHUSD",1761099284725,0.00100001,3882.4,3882.3,22.31137197]
["bitfinex","ETHUSD",1761099285518,0.00100001,3882.4,3882.3,22.75727197]
["bitfinex","ETHUSD",1761099285745,0.00100001,3882.4,3882.3,22.31137197]
["bitfinex","ETHUSD",1761099286324,0.00100001,3882.4,3882.3,17.2045927]
["bitfinex","ETHUSD",1761099286645,0.00100001,3882.4,3882.3,20.3697927]
["bitfinex","ETHUSD",1761099286646,0.43770001,3882.4,3882.3,20.3697927]
["bitfinex","ETHUSD",1761099287024,0.43770001,3882.4,3882.3,17.0757927]
["bitfinex","ETHUSD",1761099287229,0.43770001,3882.4,3882.3,20.3697927]
["bitfinex","ETHUSD",1761099289237,0.00100001,3882.4,3882.3,20.3697927]
["bitfinex","ETHUSD",1761099289433,0.00100001,3882.4,3882.3,24.66546058]
["bitfinex","ETHUSD",1761099296530,0.00100001,3882.4,3882.3,24.79426058]
["bitfinex","ETHUSD",1761099297163,0.00100001,3882.4,3882.3,24.34836058]
["bitfinex","ETHUSD",1761099297335,0.00100001,3882.4,3882.3,24.78486058]
["bitfinex","ETHUSD",1761099297662,0.00100001,3882.4,3882.3,27.50286058]
["bitfinex","ETHUSD",1761099297877,0.00100001,3882.4,3882.3,24.78486058]
["bitfinex","ETHUSD",1761099299334,0.00100001,3882.4,3882.3,24.34836058]
["bitfinex","ETHUSD",1761099299550,0.00100001,3882.4,3882.3,24.78486058]
["bitfinex","ETHUSD",1761099299765,0.00100001,3882.4,3882.3,25.00026058]
["bitfinex","ETHUSD",1761099300469,0.00100001,3882.4,3882.3,24.34836058]
["bitfinex","ETHUSD",1761099300768,0.00100001,3882.4,3882.3,25.24876058]
["bitfinex","ETHUSD",1761099303366,0.00100001,3882.4,3882.3,24.81226058]
["bitfinex","ETHUSD",1761099303735,0.00100001,3882.4,3882.3,25.24876058]
["bitfinex","ETHUSD",1761099304735,0.00100001,3882.4,3882.3,24.81226058]
["bitfinex","ETHUSD",1761099305364,0.00100001,3882.4,3882.3,25.24876058]
["bitfinex","ETHUSD",1761099305530,0.00100001,3882.4,3882.3,24.81226058]
["bitfinex","ETHUSD",1761099306138,0.00100001,3882.4,3882.3,18.94246788]
["bitfinex","ETHUSD",1761099306342,0.46490001,3882.4,3882.3,20.9614927]
["bitfinex","ETHUSD",1761099306639,0.46490001,3882.4,3882.3,22.5166927]
["bitfinex","ETHUSD",1761099308271,0.46490001,3882.4,3882.3,20.4975927]
["bitfinex","ETHUSD",1761099308473,0.46490001,3882.4,3882.3,14.6288]
["bitfinex","ETHUSD",1761099309560,0.46490001,3882.4,3882.3,17.2045927]
["bitfinex","ETHUSD",1761099310178,0.46490001,3882.4,3882.3,14.6288]
["bitfinex","ETHUSD",1761099310352,0.97178001,3882.4,3882.3,14.5]
["bitfinex","ETHUSD",1761099310555,1.41144707,3882.4,3882.3,14.5]
["bitfinex","ETHUSD",1761099311345,3.41144707,3882.4,3882.3,14.5]
["bitfinex","ETHUSD",1761099311574,5.98717342,3882.4,3882.3,14.5]
["bitfinex","ETHUSD",1761099312145,0.50688,3882.3,3881.9,0.1308]
["bitfinex","ETHUSD",1761099312370,0.50688,3882.1,3881.9,0.002]
["bitfinex","ETHUSD",1761099312782,0.97078,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761099313223,3.54677175,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761099313507,5.67557175,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761099313720,3.09958,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761099313879,4.06168083,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761099314074,2.06168083,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761099315104,4.63767258,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761099315479,6.63767258,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761099317130,9.93167258,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761099318320,5.35568083,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761099318484,9.93167258,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761099322495,11.48687258,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761099322888,9.93167258,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761099323600,7.93167258,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761099323807,9.93167258,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761099324784,11.48687258,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761099329333,14.78296321,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761099329525,14.78396321,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761099336222,15.1879824,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761099337242,18.8179824,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761099338142,15.5239824,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761099338342,18.8189824,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761099340822,19.40747882,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761099347361,17.40747882,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761099347670,19.40747882,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761099351794,19.40747882,3882.0,3881.5,0.002]
["bitfinex","ETHUSD",1761099351795,2.57625721,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761099352086,17.57572426,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761099352282,18.03762426,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761099352488,18.81272092,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761099353258,18.03762426,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761099353466,18.47729132,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761099353690,18.58063967,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761099353875,3.08340272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761099354094,13.94598977,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761099354269,5.08380109,3880.6,3880.1,0.002]
["bitfinex","ETHUSD",1761099354591,14.37588814,3880.6,3880.1,0.002]
["bitfinex","ETHUSD",1761099354890,11.94638814,3880.6,3880.1,0.002]
["bitfinex","ETHUSD",1761099355099,11.94638814,3880.6,3880.1,0.1684]
["bitfinex","ETHUSD",1761099355664,13.94638814,3880.6,3880.1,0.1684]
["bitfinex","ETHUSD",1761099355899,15.33798897,3880.6,3880.1,0.002]
["bitfinex","ETHUSD",1761099356076,3.684,3880.6,3880.1,0.002]
["bitfinex","ETHUSD",1761099356260,4.8492,3880.6,3880.2,0.4312]
["bitfinex","ETHUSD",1761099356461,4.8492,3880.6,3880.5,0.4332]
["bitfinex","ETHUSD",1761099357173,7.42612109,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761099357378,2.57718674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761099357701,15.90924977,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761099357912,11.59516272,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761099358214,2.34124402,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761099358417,8.21243076,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761099358707,2.34124402,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761099358896,1.5552,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761099360184,6.13238674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761099360410,8.6575634,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761099360818,9.35508202,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761099361118,8.6575634,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761099364015,8.46203949,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1761099364222,14.28950283,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1761099364521,14.71900283,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1761099365617,12.71900283,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1761099365839,14.71900283,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1761099366346,14.84780283,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1761099367330,15.77381844,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1761099368762,4.5777182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761099369059,13.44130525,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761099369423,13.87080525,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761099370311,14.79682086,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761099378537,4.61001561,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761099378743,10.71400354,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761099380572,8.71400354,3879.4,3879.3,0.4303]
["bitfinex","ETHUSD",1761099380794,0.1288,3879.4,3879.3,0.4303]
["bitfinex","ETHUSD",1761099380972,3.296,3879.5,3879.3,0.4303]
["bitfinex","ETHUSD",1761099381188,3.296,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761099381393,4.8512,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761099381696,3.296,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761099381988,3.296,3879.4,3879.3,0.4303]
["bitfinex","ETHUSD",1761099383073,4.8512,3879.4,3879.3,0.4303]
["bitfinex","ETHUSD",1761099384707,4.8512,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761099385073,4.8512,3879.4,3879.3,0.4679]
["bitfinex","ETHUSD",1761099386999,7.4289182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761099387198,8.22511865,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761099391109,7.4289182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761099394822,3.63,3879.5,3879.3,0.4679]
["bitfinex","ETHUSD",1761099395489,3.63,3879.5,3879.4,14.5]
["bitfinex","ETHUSD",1761099396212,3.63,3879.5,3879.4,14.9659]
["bitfinex","ETHUSD",1761099396983,3.295,3879.7,3879.4,14.9659]
["bitfinex","ETHUSD",1761099397204,0.001,3880.1,3879.5,0.4659]
["bitfinex","ETHUSD",1761099397407,0.001,3880.1,3879.8,2.5774409]
["bitfinex","ETHUSD",1761099397593,0.001,3880.1,3879.5,3.81870109]
["bitfinex","ETHUSD",1761099397795,0.001,3880.1,3879.5,0.4659]
["bitfinex","ETHUSD",1761099397995,2.0,3879.9,3879.4,14.5]
["bitfinex","ETHUSD",1761099398189,0.001,3879.7,3879.4,15.27523686]
["bitfinex","ETHUSD",1761099398532,2.0,3879.6,3879.4,15.27523686]
["bitfinex","ETHUSD",1761099398728,1.95,3879.6,3879.4,14.5]
["bitfinex","ETHUSD",1761099398933,2.0,3879.6,3879.4,14.5]
["bitfinex","ETHUSD",1761099399306,1.5562,3879.7,3879.4,14.5]
["bitfinex","ETHUSD",1761099399510,1.5562,3879.7,3879.4,14.9659]
["bitfinex","ETHUSD",1761099400121,1.5562,3879.7,3879.5,0.4659]
["bitfinex","ETHUSD",1761099401937,1.5562,3879.7,3879.4,14.5]
["bitfinex","ETHUSD",1761099402319,1.5562,3879.7,3879.4,14.9659]
["bitfinex","ETHUSD",1761099403255,1.5562,3879.7,3879.5,0.4659]
["bitfinex","ETHUSD",1761099404052,0.001,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1761099404544,0.001,3879.7,3879.6,0.56925503]
["bitfinex","ETHUSD",1761099404932,0.001,3879.7,3879.6,0.69805503]
["bitfinex","ETHUSD",1761099405508,0.001,3879.7,3879.6,15.19805503]
["bitfinex","ETHUSD",1761099407847,0.001,3879.7,3879.6,17.77564034]
["bitfinex","ETHUSD",1761099408223,0.001,3879.7,3879.6,15.19805503]
["bitfinex","ETHUSD",1761099411349,0.001,3879.7,3879.6,17.77564034]
["bitfinex","ETHUSD",1761099413311,0.001,3879.7,3879.6,14.73215503]
["bitfinex","ETHUSD",1761099415452,0.001,3879.7,3879.6,14.60335503]
["bitfinex","ETHUSD",1761099415620,0.001,3879.7,3879.6,15.04505503]
["bitfinex","ETHUSD",1761099415821,0.001,3879.7,3879.6,15.04705503]
["bitfinex","ETHUSD",1761099416311,0.001,3879.7,3879.6,17.18294034]
["bitfinex","ETHUSD",1761099416516,0.001,3879.7,3879.6,15.04705503]
["bitfinex","ETHUSD",1761099417616,0.001,3879.7,3879.6,14.60535503]
["bitfinex","ETHUSD",1761099420153,0.001,3879.7,3879.6,17.18294034]
["bitfinex","ETHUSD",1761099420459,0.001,3879.7,3879.6,14.60535503]
["bitfinex","ETHUSD",1761099420617,0.001,3879.7,3879.6,19.68542111]
["bitfinex","ETHUSD",1761099422336,0.001,3879.7,3879.6,17.62464034]
["bitfinex","ETHUSD",1761099424564,0.001,3879.7,3879.6,17.52128531]
["bitfinex","ETHUSD",1761099425890,0.001,3879.7,3879.6,17.07958531]
["bitfinex","ETHUSD",1761099426732,5.294,3879.7,3879.6,14.502]
["bitfinex","ETHUSD",1761099426937,5.7506,3879.7,3879.6,14.502]
["bitfinex","ETHUSD",1761099427164,8.40155138,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761099429681,5.94495138,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761099429895,1.5562,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761099430055,1.5562,3879.7,3879.6,3.02128531]
["bitfinex","ETHUSD",1761099430546,1.5562,3879.7,3879.6,17.52128531]
["bitfinex","ETHUSD",1761099431146,1.5562,3879.7,3879.6,14.9437]
["bitfinex","ETHUSD",1761099432167,1.5562,3879.7,3879.6,17.52128531]
["bitfinex","ETHUSD",1761099433781,1.5562,3879.7,3879.6,17.65008531]
["bitfinex","ETHUSD",1761099435309,1.5562,3879.7,3879.6,3.15008531]
["bitfinex","ETHUSD",1761099435473,1.5562,3879.7,3879.6,0.5725]
["bitfinex","ETHUSD",1761099435676,1.5562,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761099435886,1.5562,3879.7,3879.6,14.502]
["bitfinex","ETHUSD",1761099436386,1.5562,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761099437305,5.17328458,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761099441796,4.0199,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761099443112,1.5562,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761099446304,1.5562,3879.7,3879.6,0.1308]
["bitfinex","ETHUSD",1761099447713,1.5562,3879.7,3879.6,2.70838531]
["bitfinex","ETHUSD",1761099449787,1.5562,3879.7,3879.6,17.20838531]
["bitfinex","ETHUSD",1761099450200,1.5562,3879.7,3879.6,17.66618531]
["bitfinex","ETHUSD",1761099450384,0.001,3879.7,3879.6,17.66618531]
["bitfinex","ETHUSD",1761099451112,0.001,3879.7,3879.6,19.69077501]
["bitfinex","ETHUSD",1761099452819,0.001,3879.7,3879.6,5.19077501]
["bitfinex","ETHUSD",1761099452989,0.001,3879.7,3879.6,3.16618531]
["bitfinex","ETHUSD",1761099453191,0.001,3879.7,3879.6,17.66618531]
["bitfinex","ETHUSD",1761099454618,0.4623,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761099454988,0.001,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761099455586,0.4623,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761099455942,5.08797138,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761099456494,7.66549026,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761099456925,7.66549026,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761099457790,4.62667138,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761099458021,7.20419026,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761099458618,7.66549026,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761099459423,8.17237026,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761099462745,12.06170676,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761099464842,15.69170676,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761099468948,13.69170676,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761099469150,15.69170676,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761099471965,16.09600065,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761099474239,15.58912065,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761099479094,15.55952065,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761099480486,15.55952065,3879.7,3879.3,0.002]
["bitfinex","ETHUSD",1761099480487,5.0845982,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761099480658,9.9297982,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761099480856,10.3614982,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761099481303,10.46490212,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761099483272,8.46490212,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761099483481,10.98481013,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761099484795,10.88140621,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761099484996,11.28570005,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761099485467,14.91570005,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761099485668,15.3200567,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761099486407,13.3200567,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761099486704,6.63986465,3879.3,3879.2,0.002]
["bitfinex","ETHUSD",1761099486907,11.90257253,3879.3,3879.2,0.002]
["bitfinex","ETHUSD",1761099488771,11.90257253,3879.3,3879.0,0.002]
["bitfinex","ETHUSD",1761099488772,6.63999755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761099488966,13.55899755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761099489170,13.99069755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761099489398,16.18425056,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761099490378,16.31305056,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761099498513,16.71738892,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761099500622,16.28568892,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761099501330,13.45508892,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761099501515,16.74408892,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761099503237,17.14848184,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761099505528,13.85948184,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761099505697,17.14748184,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761099507024,15.14748184,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761099507327,17.14748184,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761099509138,15.14748184,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761099509344,17.14748184,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761099510352,16.68908184,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761099511333,17.15038184,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761099514942,2.5785158,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761099515261,6.64079528,3877.9,3877.7,0.4401]
["bitfinex","ETHUSD",1761099515428,9.92779528,3877.9,3877.7,0.002]
["bitfinex","ETHUSD",1761099516125,10.05548428,3877.9,3877.8,0.4401]
["bitfinex","ETHUSD",1761099516734,10.05548428,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761099516936,13.94482078,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761099517956,14.88649216,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761099518159,15.34899216,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761099518350,15.56569216,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761099518547,15.97011362,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761099518751,0.76477813,3877.7,3877.4,0.002]
["bitfinex","ETHUSD",1761099519064,4.13398178,3877.8,3876.1,3.25]
["bitfinex","ETHUSD",1761099519065,3.08606085,3877.2,3877.0,0.002]
["bitfinex","ETHUSD",1761099519267,7.92826085,3877.2,3877.0,0.002]
["bitfinex","ETHUSD",1761099519852,8.39046085,3877.2,3877.0,0.002]
["bitfinex","ETHUSD",1761099520061,8.91036886,3877.2,3877.0,0.002]
["bitfinex","ETHUSD",1761099522537,4.13444737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761099522738,4.6413939,3877.0,3876.1,3.25]
["bitfinex","ETHUSD",1761099522931,5.1035939,3877.0,3876.1,3.25]
["bitfinex","ETHUSD",1761099523681,4.64192624,3876.2,3876.1,3.25]
["bitfinex","ETHUSD",1761099523848,8.15271315,3876.2,3876.1,3.25]
["bitfinex","ETHUSD",1761099524170,8.15271315,3876.2,3876.1,3.6881]
["bitfinex","ETHUSD",1761099524371,10.73255939,3876.2,3876.1,3.6881]
["bitfinex","ETHUSD",1761099524962,10.86135939,3876.2,3876.1,3.6881]
["bitfinex","ETHUSD",1761099525870,10.86235939,3876.2,3876.1,3.6881]
["bitfinex","ETHUSD",1761099529269,7.55184624,3876.2,3876.1,3.6881]
["bitfinex","ETHUSD",1761099531280,4.972,3876.2,3876.1,3.6881]
["bitfinex","ETHUSD",1761099531458,4.971,3876.2,3876.1,3.6881]
["bitfinex","ETHUSD",1761099532281,5.37561982,3876.2,3876.1,3.6881]
["bitfinex","ETHUSD",1761099532887,2.08861982,3876.2,3876.1,3.6881]
["bitfinex","ETHUSD",1761099533182,0.53341982,3876.2,3876.1,4.23605]
["bitfinex","ETHUSD",1761099533395,0.1288,3876.7,3876.1,6.94474827]
["bitfinex","ETHUSD",1761099533557,1.9988,3876.7,3876.3,5.88944846]
["bitfinex","ETHUSD",1761099533878,1.9988,3876.7,3876.4,3.86310575]
["bitfinex","ETHUSD",1761099534083,1.9988,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1761099534253,0.1288,3877.2,3876.6,3.8848245]
["bitfinex","ETHUSD",1761099534459,3.4158,3877.2,3876.8,2.57944678]
["bitfinex","ETHUSD",1761099534661,3.4158,3877.2,3877.1,0.2145]
["bitfinex","ETHUSD",1761099534662,4.971,3877.2,3877.1,0.2145]
["bitfinex","ETHUSD",1761099535084,4.971,3877.2,3877.1,0.6608]
["bitfinex","ETHUSD",1761099535305,4.971,3877.2,3877.1,1.43661826]
["bitfinex","ETHUSD",1761099535469,4.971,3877.2,3877.1,0.2145]
["bitfinex","ETHUSD",1761099535673,4.971,3877.2,3877.1,0.6608]
["bitfinex","ETHUSD",1761099536102,4.972,3877.2,3877.1,0.6608]
["bitfinex","ETHUSD",1761099540627,1.5562,3877.2,3877.1,0.6608]
["bitfinex","ETHUSD",1761099540913,4.8432,3877.2,3877.1,0.6608]
["bitfinex","ETHUSD",1761099541411,1.5562,3877.2,3877.1,0.6608]
["bitfinex","ETHUSD",1761099541617,4.8422,3877.2,3877.1,0.6608]
["bitfinex","ETHUSD",1761099542605,4.8422,3877.2,3877.1,0.2145]
["bitfinex","ETHUSD",1761099542807,4.8422,3877.2,3877.1,0.6608]
["bitfinex","ETHUSD",1761099543106,4.8422,3877.2,3877.1,1.39336521]
["bitfinex","ETHUSD",1761099543304,1.5562,3877.2,3877.1,3.97261258]
["bitfinex","ETHUSD",1761099543512,0.001,3877.2,3877.1,4.12720505]
["bitfinex","ETHUSD",1761099543723,0.001,3877.2,3877.1,4.10141258]
["bitfinex","ETHUSD",1761099545319,0.001,3877.2,3877.1,7.38741258]
["bitfinex","ETHUSD",1761099545622,0.001,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1761099545818,0.001,3877.6,3877.5,9.3035058]
["bitfinex","ETHUSD",1761099546007,0.001,3877.6,3877.5,9.7498058]
["bitfinex","ETHUSD",1761099546335,0.001,3877.6,3877.5,10.52538337]
["bitfinex","ETHUSD",1761099546706,0.001,3877.6,3877.5,28.33510787]
["bitfinex","ETHUSD",1761099546902,0.001,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761099547139,0.001,3878.0,3877.9,9.20022693]
["bitfinex","ETHUSD",1761099547343,0.001,3878.0,3877.9,9.74953978]
["bitfinex","ETHUSD",1761099549608,0.001,3878.0,3877.9,24.24953978]
["bitfinex","ETHUSD",1761099549809,0.001,3878.0,3877.9,27.55926428]
["bitfinex","ETHUSD",1761099550020,0.001,3878.0,3877.9,28.84268395]
["bitfinex","ETHUSD",1761099550222,0.001,3878.0,3877.9,17.9385245]
["bitfinex","ETHUSD",1761099550431,0.001,3878.0,3877.5,3.08221827]
["bitfinex","ETHUSD",1761099550432,0.001,3878.0,3877.5,0.77557757]
["bitfinex","ETHUSD",1761099551016,0.001,3878.0,3877.6,14.5]
["bitfinex","ETHUSD",1761099551775,0.001,3878.0,3877.7,3.7560245]
["bitfinex","ETHUSD",1761099552052,0.001,3878.0,3877.8,2.70752059]
["bitfinex","ETHUSD",1761099552256,0.001,3878.0,3877.8,3.15382059]
["bitfinex","ETHUSD",1761099552552,0.001,3878.0,3877.9,3.02501528]
["bitfinex","ETHUSD",1761099552957,0.001,3878.0,3877.9,0.4463]
["bitfinex","ETHUSD",1761099553160,0.001,3878.0,3877.9,14.9463]
["bitfinex","ETHUSD",1761099554026,0.001,3878.0,3877.9,18.2560245]
["bitfinex","ETHUSD",1761099554527,0.001,3878.0,3877.9,20.83473978]
["bitfinex","ETHUSD",1761099555061,0.001,3878.0,3877.9,22.91821376]
["bitfinex","ETHUSD",1761099555260,0.001,3878.0,3877.9,26.22793826]
["bitfinex","ETHUSD",1761099555552,0.001,3878.0,3877.9,27.00346772]
["bitfinex","ETHUSD",1761099557864,0.001,3878.0,3877.9,12.50346772]
["bitfinex","ETHUSD",1761099558237,0.001,3878.0,3877.9,27.00346772]
["bitfinex","ETHUSD",1761099558764,0.001,3878.0,3877.9,23.69374322]
["bitfinex","ETHUSD",1761099562649,0.001,3878.0,3877.9,23.82254322]
["bitfinex","ETHUSD",1761099563435,0.001,3878.0,3877.9,27.13226772]
["bitfinex","ETHUSD",1761099563638,0.001,3878.0,3877.9,23.82254322]
["bitfinex","ETHUSD",1761099564981,0.001,3878.0,3877.9,23.37624322]
["bitfinex","ETHUSD",1761099565158,0.001,3878.0,3877.9,23.83304322]
["bitfinex","ETHUSD",1761099565651,0.001,3878.0,3877.9,21.29276924]
["bitfinex","ETHUSD",1761099566981,0.001,3878.0,3877.9,15.40432946]
["bitfinex","ETHUSD",1761099567182,0.001,3878.0,3877.9,15.27552946]
["bitfinex","ETHUSD",1761099567383,0.438,3878.0,3877.9,15.27552946]
["bitfinex","ETHUSD",1761099567584,0.438,3878.0,3877.6,3.4385245]
["bitfinex","ETHUSD",1761099567807,0.2154,3877.9,3877.5,0.002]
["bitfinex","ETHUSD",1761099567954,0.5658,3877.8,3877.5,0.002]
["bitfinex","ETHUSD",1761099568281,0.1288,3877.8,3877.6,3.3097245]
["bitfinex","ETHUSD",1761099568960,2.121,3877.8,3877.5,0.002]
["bitfinex","ETHUSD",1761099569152,2.121,3877.8,3877.5,0.2174]
["bitfinex","ETHUSD",1761099569352,0.437,3877.7,3877.5,0.2174]
["bitfinex","ETHUSD",1761099571363,0.1288,3877.8,3877.5,0.2174]
["bitfinex","ETHUSD",1761099571685,0.001,3878.0,3877.5,0.69998981]
["bitfinex","ETHUSD",1761099571890,0.1298,3878.0,3877.5,3.25316199]
["bitfinex","ETHUSD",1761099572076,0.1298,3878.0,3877.6,0.002]
["bitfinex","ETHUSD",1761099572273,0.5668,3878.0,3877.6,0.002]
["bitfinex","ETHUSD",1761099572471,0.438,3878.0,3877.6,0.002]
["bitfinex","ETHUSD",1761099572680,0.437,3877.9,3877.6,0.002]
["bitfinex","ETHUSD",1761099573390,0.437,3877.9,3877.6,14.502]
["bitfinex","ETHUSD",1761099574975,0.001,3878.0,3877.6,14.502]
["bitfinex","ETHUSD",1761099575476,0.438,3878.0,3877.6,14.502]
["bitfinex","ETHUSD",1761099577685,0.438,3878.0,3877.6,17.85656048]
["bitfinex","ETHUSD",1761099577992,0.438,3878.0,3877.6,14.502]
["bitfinex","ETHUSD",1761099580188,0.438,3878.0,3877.6,17.08090249]
["bitfinex","ETHUSD",1761099580189,0.001,3878.0,3877.6,17.08090249]
["bitfinex","ETHUSD",1761099580356,0.001,3878.0,3877.6,15.27764575]
["bitfinex","ETHUSD",1761099580561,0.001,3878.0,3877.7,0.4568]
["bitfinex","ETHUSD",1761099581061,0.001,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761099581764,0.001,3878.0,3877.8,3.35436845]
["bitfinex","ETHUSD",1761099582488,0.001,3878.0,3877.8,3.48316845]
["bitfinex","ETHUSD",1761099583955,0.001,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761099584194,0.001,3878.0,3877.9,3.03551528]
["bitfinex","ETHUSD",1761099584492,0.001,3878.0,3877.9,18.31107481]
["bitfinex","ETHUSD",1761099586701,0.001,3878.0,3877.9,15.27555953]
["bitfinex","ETHUSD",1761099587201,0.001,3878.0,3877.9,17.85427481]
["bitfinex","ETHUSD",1761099587375,0.001,3878.0,3877.9,15.27555953]
["bitfinex","ETHUSD",1761099587878,0.001,3878.0,3877.9,17.85427481]
["bitfinex","ETHUSD",1761099589495,0.001,3878.0,3877.9,18.31107481]
["bitfinex","ETHUSD",1761099589976,0.001,3878.0,3877.9,17.85427481]
["bitfinex","ETHUSD",1761099591595,0.438,3878.0,3877.9,15.27555953]
["bitfinex","ETHUSD",1761099591774,0.438,3878.0,3877.9,0.77555953]
["bitfinex","ETHUSD",1761099591978,0.438,3878.0,3877.7,0.1288]
["bitfinex","ETHUSD",1761099592180,0.438,3878.0,3877.8,15.27559361]
["bitfinex","ETHUSD",1761099594301,0.001,3878.0,3877.8,15.27559361]
["bitfinex","ETHUSD",1761099594480,0.001,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761099594672,0.001,3878.0,3877.9,3.35430889]
["bitfinex","ETHUSD",1761099595307,0.001,3878.0,3877.9,0.77559361]
["bitfinex","ETHUSD",1761099595675,0.001,3878.0,3877.9,15.27559361]
["bitfinex","ETHUSD",1761099596801,0.4349,3878.0,3877.9,15.27559361]
["bitfinex","ETHUSD",1761099597100,0.001,3878.0,3877.9,15.27559361]
["bitfinex","ETHUSD",1761099597304,0.001,3878.0,3877.9,17.85430889]
["bitfinex","ETHUSD",1761099598288,0.001,3878.0,3877.9,15.27559361]
["bitfinex","ETHUSD",1761099599206,0.4349,3878.0,3877.9,15.27559361]
["bitfinex","ETHUSD",1761099599402,0.001,3878.0,3877.9,15.27559361]
["bitfinex","ETHUSD",1761099599602,0.4349,3878.0,3877.9,15.27559361]
["bitfinex","ETHUSD",1761099599790,0.001,3878.0,3877.9,15.27559361]
["bitfinex","ETHUSD",1761099600102,0.001,3878.0,3877.9,17.85430889]
["bitfinex","ETHUSD",1761099600303,0.4349,3878.0,3877.9,15.27559361]
["bitfinex","ETHUSD",1761099600504,0.4349,3878.0,3877.6,0.002]
["bitfinex","ETHUSD",1761099600505,0.81937,3878.0,3877.6,0.002]
["bitfinex","ETHUSD",1761099600696,0.2224,3877.9,3877.6,0.90642971]
["bitfinex","ETHUSD",1761099600898,0.6555,3877.9,3877.7,14.5]
["bitfinex","ETHUSD",1761099601072,0.6555,3877.9,3877.6,0.90642971]
["bitfinex","ETHUSD",1761099601272,0.4331,3877.8,3877.6,0.90642971]
["bitfinex","ETHUSD",1761099601578,0.4331,3877.8,3877.6,14.502]
["bitfinex","ETHUSD",1761099601579,4.8362,3877.7,3877.6,14.502]
["bitfinex","ETHUSD",1761099601798,4.8362,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099601799,5.38547,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099602276,5.81857,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099603506,8.39741828,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099604413,8.80187018,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099604907,6.2230219,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099605410,8.80187018,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099606312,6.2230219,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099607381,5.7899219,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099607981,6.2230219,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099608585,1.9596519,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099608781,1.5552,3877.7,3877.6,3.03831479]
["bitfinex","ETHUSD",1761099609018,4.8362,3877.7,3877.6,3.03831479]
["bitfinex","ETHUSD",1761099609313,4.8362,3877.7,3877.6,2.58091479]
["bitfinex","ETHUSD",1761099610922,4.8362,3877.7,3877.6,3.03831479]
["bitfinex","ETHUSD",1761099611332,1.5552,3877.7,3877.6,3.03831479]
["bitfinex","ETHUSD",1761099611648,1.5552,3877.7,3877.6,2.58091479]
["bitfinex","ETHUSD",1761099612034,1.5552,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099612342,1.5552,3877.7,3877.6,3.03831479]
["bitfinex","ETHUSD",1761099612842,1.5552,3877.7,3877.6,2.58091479]
["bitfinex","ETHUSD",1761099613339,1.5552,3877.7,3877.6,3.03831479]
["bitfinex","ETHUSD",1761099613515,4.8352,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1761099613716,3.28,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1761099613934,3.28,3877.9,3877.8,3.03618178]
["bitfinex","ETHUSD",1761099614442,3.28,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1761099614615,3.28,3877.9,3877.8,3.03618178]
["bitfinex","ETHUSD",1761099614811,0.001,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761099615144,0.001,3878.0,3877.9,3.03611528]
["bitfinex","ETHUSD",1761099616419,0.001,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761099616623,0.001,3878.0,3877.9,3.03611528]
["bitfinex","ETHUSD",1761099617366,0.001,3878.0,3877.9,3.16491528]
["bitfinex","ETHUSD",1761099617656,0.001,3878.0,3877.9,4.1494631]
["bitfinex","ETHUSD",1761099617822,0.001,3878.0,3877.9,5.7046631]
["bitfinex","ETHUSD",1761099618022,0.001,3878.0,3877.9,6.18575595]
["bitfinex","ETHUSD",1761099619643,0.001,3878.0,3877.9,9.46575595]
["bitfinex","ETHUSD",1761099623350,0.001,3878.0,3877.9,23.96575595]
["bitfinex","ETHUSD",1761099626961,0.001,3878.0,3877.9,24.0691254]
["bitfinex","ETHUSD",1761099627461,0.001,3878.4,3878.3,3.08532932]
["bitfinex","ETHUSD",1761099627672,0.001,3878.4,3878.3,10.28013413]
["bitfinex","ETHUSD",1761099627830,0.001,3878.4,3878.3,10.82974964]
["bitfinex","ETHUSD",1761099628342,0.001,3878.4,3878.3,25.32974964]
["bitfinex","ETHUSD",1761099629655,0.001,3878.8,3878.7,4.64026341]
["bitfinex","ETHUSD",1761099629858,0.001,3878.8,3878.7,11.83406556]
["bitfinex","ETHUSD",1761099630160,0.001,3878.8,3878.7,12.38368373]
["bitfinex","ETHUSD",1761099630666,0.001,3878.8,3878.7,26.88368373]
["bitfinex","ETHUSD",1761099631362,0.001,3878.8,3878.7,15.13568]
["bitfinex","ETHUSD",1761099631565,0.4252,3878.8,3878.7,14.5]
["bitfinex","ETHUSD",1761099632064,0.4252,3878.8,3878.1,5.85652249]
["bitfinex","ETHUSD",1761099632065,0.4252,3878.8,3878.4,2.57838037]
["bitfinex","ETHUSD",1761099632432,0.4252,3878.8,3878.5,17.07829413]
["bitfinex","ETHUSD",1761099633248,0.001,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761099634248,0.001,3878.8,3878.7,5.85618341]
["bitfinex","ETHUSD",1761099634860,0.001,3878.8,3878.7,6.30278341]
["bitfinex","ETHUSD",1761099636646,0.001,3878.8,3878.7,20.80278341]
["bitfinex","ETHUSD",1761099636847,0.001,3878.8,3878.7,23.40471404]
["bitfinex","ETHUSD",1761099639268,0.001,3878.8,3878.7,22.95811404]
["bitfinex","ETHUSD",1761099640170,0.001,3878.8,3878.7,23.40471404]
["bitfinex","ETHUSD",1761099641536,0.001,3878.8,3878.7,23.53351404]
["bitfinex","ETHUSD",1761099644247,0.001,3878.8,3878.7,24.04039404]
["bitfinex","ETHUSD",1761099644657,0.001,3878.8,3878.7,27.34279609]
["bitfinex","ETHUSD",1761099646376,0.001,3878.8,3878.7,26.89619609]
["bitfinex","ETHUSD",1761099646566,0.001,3878.8,3878.7,27.34279609]
["bitfinex","ETHUSD",1761099646765,0.001,3878.8,3878.7,26.83591609]
["bitfinex","ETHUSD",1761099650764,0.001,3878.8,3878.7,26.38931609]
["bitfinex","ETHUSD",1761099651974,0.001,3878.8,3878.7,26.83591609]
["bitfinex","ETHUSD",1761099652951,0.001,3878.8,3878.7,26.38931609]
["bitfinex","ETHUSD",1761099657268,0.4162,3878.8,3878.7,26.38931609]
["bitfinex","ETHUSD",1761099657466,0.4162,3878.8,3878.7,23.08691404]
["bitfinex","ETHUSD",1761099657684,0.001,3878.8,3878.7,23.08691404]
["bitfinex","ETHUSD",1761099657990,0.4162,3878.8,3878.7,20.48498341]
["bitfinex","ETHUSD",1761099658289,0.001,3878.8,3878.7,20.48498341]
["bitfinex","ETHUSD",1761099658677,0.4397,3878.8,3878.7,20.48498341]
["bitfinex","ETHUSD",1761099659689,0.001,3878.8,3878.7,20.48498341]
["bitfinex","ETHUSD",1761099660189,0.6518,3878.8,3878.7,17.20698341]
["bitfinex","ETHUSD",1761099660417,0.6518,3878.8,3878.7,14.5]
["bitfinex","ETHUSD",1761099660592,1.5552,3878.7,3878.4,0.002]
["bitfinex","ETHUSD",1761099660756,0.55094021,3878.6,3878.4,0.002]
["bitfinex","ETHUSD",1761099660963,0.4342,3878.6,3878.4,0.002]
["bitfinex","ETHUSD",1761099661267,0.4342,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761099666033,7.8701184,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761099666182,8.3769984,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761099666492,8.63483003,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761099666794,8.63483003,3878.5,3878.0,0.002]
["bitfinex","ETHUSD",1761099666795,7.94306434,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761099666960,11.21906434,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761099667156,11.65126434,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761099670411,11.78006434,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761099670602,13.78006434,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761099670789,15.41592026,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761099672610,12.83733797,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761099672990,15.41592026,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761099673595,12.83733797,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761099673993,13.24180867,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761099674194,15.41592026,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761099674830,18.71832231,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761099675010,9.94333033,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099675319,10.55274887,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099675516,10.98914887,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099675698,14.26514887,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099676583,15.7208188,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099677088,18.29966708,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099678301,15.7208188,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099678710,16.29966708,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099678917,14.99726503,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099683180,15.10073101,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099687158,12.08548273,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099687437,11.43091821,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099687853,11.0264,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099690908,9.0264,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099691108,10.99447933,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099691310,8.99447933,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099691614,10.99447933,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099692360,12.54226726,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099692537,15.62799554,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099695150,13.04914726,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099695853,15.62799554,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099696525,13.04914726,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099701212,11.04914726,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099701410,13.04914726,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099701914,12.64466793,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099702970,12.13778793,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099704890,12.54228345,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099705508,8.91228345,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099707388,6.91228345,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099707578,8.91228345,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099708388,6.91228345,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099708712,8.91228345,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099710337,8.48698345,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099710631,8.91228345,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099711131,5.21098345,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099711332,2.1288,3877.7,3877.6,0.4484]
["bitfinex","ETHUSD",1761099711534,0.1298,3878.0,3877.6,14.9484]
["bitfinex","ETHUSD",1761099711733,0.001,3878.0,3877.9,6.47148943]
["bitfinex","ETHUSD",1761099712027,0.001,3878.0,3877.9,6.60028943]
["bitfinex","ETHUSD",1761099712233,0.001,3878.0,3877.9,7.04668943]
["bitfinex","ETHUSD",1761099712803,0.001,3878.0,3877.9,0.5752]
["bitfinex","ETHUSD",1761099713034,0.001,3878.0,3877.9,3.15391528]
["bitfinex","ETHUSD",1761099713304,0.001,3878.0,3877.9,5.36582843]
["bitfinex","ETHUSD",1761099714909,0.001,3878.0,3877.9,3.15391528]
["bitfinex","ETHUSD",1761099715140,0.001,3878.0,3877.9,17.65391528]
["bitfinex","ETHUSD",1761099716330,0.001,3878.0,3877.6,0.002]
["bitfinex","ETHUSD",1761099716331,2.001,3878.0,3877.6,0.002]
["bitfinex","ETHUSD",1761099716622,2.0,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099718012,0.1288,3877.8,3877.6,0.002]
["bitfinex","ETHUSD",1761099718234,2.0,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099720034,3.5552,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099720235,4.2511,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099720748,4.2511,3877.7,3877.6,0.4646]
["bitfinex","ETHUSD",1761099720918,3.5552,3877.7,3877.6,0.4646]
["bitfinex","ETHUSD",1761099721332,3.5552,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099721333,6.8292,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099725162,4.8292,3877.7,3877.6,0.4646]
["bitfinex","ETHUSD",1761099725347,6.8292,3877.7,3877.6,0.4646]
["bitfinex","ETHUSD",1761099726947,6.8292,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099727323,6.8292,3877.7,3877.6,0.4646]
["bitfinex","ETHUSD",1761099727658,6.8292,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761099729277,4.8292,3877.7,3877.6,0.4646]
["bitfinex","ETHUSD",1761099729924,4.8292,3877.7,3877.6,3.04351479]
["bitfinex","ETHUSD",1761099731265,1.5552,3877.7,3877.6,6.93628894]
["bitfinex","ETHUSD",1761099731471,0.001,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761099731866,0.001,3878.0,3877.9,3.04131528]
["bitfinex","ETHUSD",1761099731867,1.5562,3878.0,3877.9,3.04131528]
["bitfinex","ETHUSD",1761099733073,0.001,3878.0,3877.9,3.04131528]
["bitfinex","ETHUSD",1761099733443,0.001,3878.0,3877.9,17.54131528]
["bitfinex","ETHUSD",1761099735949,0.001,3878.0,3877.9,19.95568878]
["bitfinex","ETHUSD",1761099736447,0.001,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1761099736659,0.001,3878.4,3878.3,2.60423381]
["bitfinex","ETHUSD",1761099736855,0.001,3878.4,3878.3,3.16984932]
["bitfinex","ETHUSD",1761099737054,1.5562,3878.9,3878.3,3.16984932]
["bitfinex","ETHUSD",1761099737055,0.001,3878.9,3878.4,2.57838283]
["bitfinex","ETHUSD",1761099737282,0.001,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1761099737484,0.001,3879.2,3879.1,9.7436917]
["bitfinex","ETHUSD",1761099737645,0.001,3879.2,3879.1,24.7062917]
["bitfinex","ETHUSD",1761099737980,0.001,3879.2,3879.1,27.30822233]
["bitfinex","ETHUSD",1761099738585,0.001,3879.2,3879.1,23.57262233]
["bitfinex","ETHUSD",1761099738753,0.001,3879.2,3879.1,20.9706917]
["bitfinex","ETHUSD",1761099739160,0.001,3879.2,3879.1,18.39277415]
["bitfinex","ETHUSD",1761099739358,0.001,3879.2,3879.1,21.4332917]
["bitfinex","ETHUSD",1761099739806,0.001,3879.2,3879.1,24.7062917]
["bitfinex","ETHUSD",1761099742852,0.001,3879.7,3879.2,2.5778511]
["bitfinex","ETHUSD",1761099743054,0.001,3879.7,3879.5,6.4704259]
["bitfinex","ETHUSD",1761099743302,0.001,3879.7,3879.5,10.2111259]
["bitfinex","ETHUSD",1761099745313,0.001,3879.7,3879.5,24.7111259]
["bitfinex","ETHUSD",1761099746919,0.001,3880.1,3879.9,2.57738601]
["bitfinex","ETHUSD",1761099747122,0.001,3880.1,3880.0,10.28335274]
["bitfinex","ETHUSD",1761099747282,0.001,3880.9,3880.4,6.46982806]
["bitfinex","ETHUSD",1761099747482,0.001,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1761099747685,0.001,3880.9,3880.8,9.89613032]
["bitfinex","ETHUSD",1761099747887,0.001,3880.9,3880.8,24.84396244]
["bitfinex","ETHUSD",1761099748071,0.74997068,3882.2,3881.5,2.5763132]
["bitfinex","ETHUSD",1761099748072,0.1288,3882.1,3881.5,2.5763132]
["bitfinex","ETHUSD",1761099748277,0.1288,3882.1,3881.8,2.57607255]
["bitfinex","ETHUSD",1761099748775,0.1288,3882.1,3881.9,2.57605605]
["bitfinex","ETHUSD",1761099749411,0.1288,3882.1,3881.8,0.02576124]
["bitfinex","ETHUSD",1761099749604,0.2165,3883.0,3881.8,0.02576124]
["bitfinex","ETHUSD",1761099749605,0.4394,3882.8,3882.1,2.57592345]
["bitfinex","ETHUSD",1761099749801,0.1288,3882.3,3882.1,3.89277415]
["bitfinex","ETHUSD",1761099750006,0.4394,3882.6,3882.2,17.07585904]
["bitfinex","ETHUSD",1761099750188,0.1288,3882.5,3882.2,17.07585904]
["bitfinex","ETHUSD",1761099750504,2.0,3882.5,3882.3,2.5757927]
["bitfinex","ETHUSD",1761099750686,3.5552,3882.5,3882.3,2.5757927]
["bitfinex","ETHUSD",1761099750888,1.5552,3882.5,3882.3,2.5757927]
["bitfinex","ETHUSD",1761099751289,0.1288,3882.6,3882.3,2.5757927]
["bitfinex","ETHUSD",1761099751488,0.532781,3882.8,3882.3,2.5757927]
["bitfinex","ETHUSD",1761099751890,2.0,3882.7,3882.3,2.5757927]
["bitfinex","ETHUSD",1761099752109,0.532781,3882.8,3882.2,14.6288]
["bitfinex","ETHUSD",1761099752407,2.0,3882.6,3882.2,14.6288]
["bitfinex","ETHUSD",1761099752611,2.0,3882.7,3882.2,14.6288]
["bitfinex","ETHUSD",1761099752778,0.972181,3882.8,3882.2,14.6288]
["bitfinex","ETHUSD",1761099752980,2.0,3882.7,3882.2,14.6288]
["bitfinex","ETHUSD",1761099753179,0.972181,3882.8,3882.2,14.6288]
["bitfinex","ETHUSD",1761099753384,2.0,3882.7,3882.2,14.6288]
["bitfinex","ETHUSD",1761099753582,2.527381,3882.8,3882.2,14.6288]
["bitfinex","ETHUSD",1761099753782,2.0,3882.6,3882.2,14.6288]
["bitfinex","ETHUSD",1761099754015,2.527381,3882.8,3882.2,14.6288]
["bitfinex","ETHUSD",1761099754206,2.0,3882.6,3882.2,17.20465381]
["bitfinex","ETHUSD",1761099754405,2.527381,3882.8,3882.2,17.20465381]
["bitfinex","ETHUSD",1761099754610,2.0,3882.6,3882.2,17.20465381]
["bitfinex","ETHUSD",1761099754794,2.0,3882.7,3882.2,17.20465381]
["bitfinex","ETHUSD",1761099755002,2.0,3882.6,3882.2,17.20465381]
["bitfinex","ETHUSD",1761099755201,0.00100001,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1761099756552,0.00100001,3882.4,3882.3,3.0493927]
["bitfinex","ETHUSD",1761099756735,0.00100001,3882.4,3882.3,3.96948113]
["bitfinex","ETHUSD",1761099757027,0.00100001,3882.4,3882.3,3.99523905]
["bitfinex","ETHUSD",1761099757707,0.00100001,3882.4,3882.3,18.49523905]
["bitfinex","ETHUSD",1761099757913,0.00100001,3882.4,3882.3,18.46948113]
["bitfinex","ETHUSD",1761099758699,0.00100001,3882.4,3882.3,17.99588113]
["bitfinex","ETHUSD",1761099758912,0.00100001,3882.4,3882.3,17.0757927]
["bitfinex","ETHUSD",1761099759987,0.00100001,3882.4,3882.3,17.5493927]
["bitfinex","ETHUSD",1761099761338,0.00100001,3882.4,3882.3,20.3447927]
["bitfinex","ETHUSD",1761099762512,0.00100001,3882.4,3882.3,17.0757927]
["bitfinex","ETHUSD",1761099762713,0.00100001,3882.4,3882.3,14.5]
["bitfinex","ETHUSD",1761099762910,2.44270001,3882.4,3882.3,14.5]
["bitfinex","ETHUSD",1761099763142,0.44270001,3882.4,3882.3,14.5]
["bitfinex","ETHUSD",1761099763310,2.44270001,3882.4,3882.3,14.5]
["bitfinex","ETHUSD",1761099763918,2.00100001,3882.4,3882.3,17.0757927]
["bitfinex","ETHUSD",1761099764115,2.00100001,3882.4,3882.3,14.5]
["bitfinex","ETHUSD",1761099764347,2.44270001,3882.4,3882.3,14.5]
["bitfinex","ETHUSD",1761099764949,0.44270001,3882.4,3882.3,14.5]
["bitfinex","ETHUSD",1761099765153,2.44270001,3882.4,3882.3,14.5]
["bitfinex","ETHUSD",1761099767252,0.44270001,3882.4,3882.3,17.0757927]
["bitfinex","ETHUSD",1761099767422,2.44270001,3882.4,3882.3,17.0757927]
["bitfinex","ETHUSD",1761099767746,2.00100001,3882.4,3882.3,17.0757927]
["bitfinex","ETHUSD",1761099767957,0.00100001,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1761099768452,2.00100001,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1761099768654,0.00100001,3882.4,3882.2,14.5]
["bitfinex","ETHUSD",1761099768825,0.44270001,3882.4,3882.2,14.5]
["bitfinex","ETHUSD",1761099769254,0.44270001,3882.4,3882.2,17.07580636]
["bitfinex","ETHUSD",1761099769445,0.00100001,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1761099769951,0.00100001,3882.4,3882.3,2.3812817]
["bitfinex","ETHUSD",1761099770751,0.00100001,3882.4,3882.2,17.07583738]
["bitfinex","ETHUSD",1761099771160,0.00100001,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1761099772959,0.00100001,3882.4,3882.3,17.0757927]
["bitfinex","ETHUSD",1761099775226,0.00100001,3882.4,3882.3,17.2045927]
["bitfinex","ETHUSD",1761099775630,0.00100001,3882.4,3882.3,14.6288]
["bitfinex","ETHUSD",1761099775829,0.00100001,3882.4,3882.3,17.2045927]
["bitfinex","ETHUSD",1761099776668,0.44270001,3882.4,3882.3,14.5]
["bitfinex","ETHUSD",1761099776965,0.44270001,3882.4,3882.2,2.57583518]
["bitfinex","ETHUSD",1761099776966,2.0,3882.3,3881.5,0.1288]
["bitfinex","ETHUSD",1761099777131,0.2162,3881.6,3881.3,2.5764554]
["bitfinex","ETHUSD",1761099777327,0.2162,3881.6,3881.4,17.07638636]
["bitfinex","ETHUSD",1761099777547,0.4442,3881.5,3881.2,2.70527292]
["bitfinex","ETHUSD",1761099777748,0.4442,3881.5,3881.1,2.57657651]
["bitfinex","ETHUSD",1761099777967,0.4442,3881.5,3880.9,0.002]
["bitfinex","ETHUSD",1761099777968,1.9994,3881.5,3880.9,0.002]
["bitfinex","ETHUSD",1761099778168,2.1288,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099778344,6.952,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099778539,7.3962,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099778854,5.841,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099779643,7.3962,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099780566,0.1288,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099780769,0.974,3881.3,3881.1,2.57652643]
["bitfinex","ETHUSD",1761099780972,0.974,3881.4,3881.2,2.57650939]
["bitfinex","ETHUSD",1761099781135,0.974,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761099781536,0.974,3881.4,3881.1,2.70538843]
["bitfinex","ETHUSD",1761099781537,0.974,3881.4,3881.2,2.57651113]
["bitfinex","ETHUSD",1761099781868,3.5552,3881.3,3881.2,2.57651113]
["bitfinex","ETHUSD",1761099782069,1.5552,3881.3,3881.2,2.57651113]
["bitfinex","ETHUSD",1761099782239,3.5552,3881.3,3881.2,2.57651113]
["bitfinex","ETHUSD",1761099782834,3.5552,3881.3,3881.1,0.1288]
["bitfinex","ETHUSD",1761099783150,1.5552,3881.3,3881.1,0.1288]
["bitfinex","ETHUSD",1761099783345,1.9994,3881.3,3881.1,0.1288]
["bitfinex","ETHUSD",1761099783669,3.9994,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761099784332,3.5552,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761099784535,3.5552,3881.3,3881.1,0.1288]
["bitfinex","ETHUSD",1761099784536,1.9994,3881.3,3881.1,0.1288]
["bitfinex","ETHUSD",1761099784737,2.0,3881.1,3880.9,0.002]
["bitfinex","ETHUSD",1761099784935,0.1288,3881.2,3880.9,0.002]
["bitfinex","ETHUSD",1761099785144,0.1288,3881.2,3881.0,2.5766555]
["bitfinex","ETHUSD",1761099786073,0.1288,3881.2,3881.0,2.57664501]
["bitfinex","ETHUSD",1761099786595,0.1288,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761099786874,0.4442,3881.1,3880.9,0.002]
["bitfinex","ETHUSD",1761099787460,0.1288,3881.2,3881.0,2.5766555]
["bitfinex","ETHUSD",1761099787970,0.1288,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761099788687,1.5552,3881.5,3881.3,2.57645634]
["bitfinex","ETHUSD",1761099788839,1.5552,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761099789465,0.53288955,3881.7,3881.4,2.57638996]
["bitfinex","ETHUSD",1761099789673,0.00100001,3882.4,3881.4,2.57638996]
["bitfinex","ETHUSD",1761099789674,0.00100001,3882.4,3881.6,0.1288]
["bitfinex","ETHUSD",1761099789858,0.00100001,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1761099790056,0.00100001,3882.4,3882.3,17.2045927]
["bitfinex","ETHUSD",1761099790237,0.00100001,3882.4,3882.3,17.5443927]
["bitfinex","ETHUSD",1761099793850,0.00100001,3882.4,3882.3,17.0757927]
["bitfinex","ETHUSD",1761099794961,2.44720001,3882.4,3882.3,14.5]
["bitfinex","ETHUSD",1761099795177,0.44720001,3882.4,3882.3,14.5]
["bitfinex","ETHUSD",1761099795368,0.00100001,3882.4,3882.3,14.5]
["bitfinex","ETHUSD",1761099795987,2.0,3882.3,3881.3,0.4686]
["bitfinex","ETHUSD",1761099796291,2.0,3882.3,3881.9,2.57605137]
["bitfinex","ETHUSD",1761099796507,0.4462,3882.2,3882.0,14.5]
["bitfinex","ETHUSD",1761099796691,2.0,3882.1,3881.6,2.57624373]
["bitfinex","ETHUSD",1761099796989,2.0,3882.1,3881.7,2.57616721]
["bitfinex","ETHUSD",1761099797287,2.0,3881.9,3881.8,14.5]
["bitfinex","ETHUSD",1761099797491,2.0,3881.9,3881.8,17.07612447]
["bitfinex","ETHUSD",1761099797670,2.0,3881.9,3881.8,14.5]
["bitfinex","ETHUSD",1761099797858,2.6624,3881.9,3881.8,14.5]
["bitfinex","ETHUSD",1761099798396,4.2176,3881.9,3881.8,14.5]
["bitfinex","ETHUSD",1761099799490,2.0,3881.8,3881.5,2.57625754]
["bitfinex","ETHUSD",1761099799794,2.0,3881.7,3881.4,14.5]
["bitfinex","ETHUSD",1761099799956,3.5552,3881.6,3881.4,14.5]
["bitfinex","ETHUSD",1761099800163,2.0,3881.5,3881.4,14.5]
["bitfinex","ETHUSD",1761099800383,2.4382,3881.5,3881.4,14.5]
["bitfinex","ETHUSD",1761099800760,2.0,3881.3,3880.9,0.002]
["bitfinex","ETHUSD",1761099800959,2.0,3881.2,3881.0,2.5766447]
["bitfinex","ETHUSD",1761099801157,3.5552,3881.1,3880.9,2.57870565]
["bitfinex","ETHUSD",1761099801359,3.5552,3881.1,3880.9,0.002]
["bitfinex","ETHUSD",1761099801360,2.0,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099801604,0.4382,3881.0,3880.9,2.578715]
["bitfinex","ETHUSD",1761099801781,2.4382,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099802062,2.4382,3881.0,3880.9,2.57872189]
["bitfinex","ETHUSD",1761099802262,2.0,3881.4,3881.0,2.57664463]
["bitfinex","ETHUSD",1761099802472,2.0,3881.2,3881.0,2.57664463]
["bitfinex","ETHUSD",1761099803075,0.4382,3881.2,3881.0,2.57664463]
["bitfinex","ETHUSD",1761099803307,1.5552,3881.6,3881.0,2.57664463]
["bitfinex","ETHUSD",1761099803780,2.0,3881.5,3881.4,2.57636877]
["bitfinex","ETHUSD",1761099804107,2.0,3881.7,3881.3,2.5764483]
["bitfinex","ETHUSD",1761099804271,2.0,3881.7,3881.3,2.57643138]
["bitfinex","ETHUSD",1761099804272,2.0,3881.6,3881.3,2.57643138]
["bitfinex","ETHUSD",1761099804477,0.4407,3881.5,3881.3,2.57643138]
["bitfinex","ETHUSD",1761099804702,2.0,3881.4,3881.2,2.57648961]
["bitfinex","ETHUSD",1761099804901,2.0,3881.3,3881.0,2.57663341]
["bitfinex","ETHUSD",1761099805087,2.0,3881.2,3881.1,2.57656435]
["bitfinex","ETHUSD",1761099805279,2.0,3881.6,3880.9,0.002]
["bitfinex","ETHUSD",1761099805494,2.4407,3881.6,3881.2,2.57647862]
["bitfinex","ETHUSD",1761099805693,2.0,3881.5,3881.2,2.57647862]
["bitfinex","ETHUSD",1761099805930,2.0,3881.4,3881.2,2.57647862]
["bitfinex","ETHUSD",1761099806131,2.0,3881.2,3881.0,2.57662589]
["bitfinex","ETHUSD",1761099806423,2.0,3881.1,3880.9,0.002]
["bitfinex","ETHUSD",1761099806627,0.4407,3881.3,3880.9,2.57872189]
["bitfinex","ETHUSD",1761099806628,2.4407,3881.0,3880.9,2.57872189]
["bitfinex","ETHUSD",1761099806827,2.4407,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099807041,2.4407,3881.0,3880.9,2.57872189]
["bitfinex","ETHUSD",1761099808236,2.0,3881.1,3880.9,2.57872189]
["bitfinex","ETHUSD",1761099808728,2.0,3881.0,3880.9,2.57872189]
["bitfinex","ETHUSD",1761099809319,2.0,3881.1,3880.9,0.002]
["bitfinex","ETHUSD",1761099809486,2.4407,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099810304,2.0,3881.1,3880.9,2.57867296]
["bitfinex","ETHUSD",1761099811044,2.4407,3881.0,3880.9,2.57872189]
["bitfinex","ETHUSD",1761099812007,2.4407,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099813810,2.0,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099814018,0.1288,3881.6,3881.4,2.57634905]
["bitfinex","ETHUSD",1761099814220,0.1288,3882.0,3881.1,3.30112934]
["bitfinex","ETHUSD",1761099814535,3.70617465,3882.8,3881.8,2.57607924]
["bitfinex","ETHUSD",1761099814536,5.268,3881.9,3881.8,2.57607924]
["bitfinex","ETHUSD",1761099814926,6.8232,3881.9,3881.8,2.57607924]
["bitfinex","ETHUSD",1761099815320,2.0,3881.8,3881.5,0.1288]
["bitfinex","ETHUSD",1761099815520,2.0,3881.7,3881.4,2.57638696]
["bitfinex","ETHUSD",1761099815713,2.0,3881.7,3881.5,2.57632011]
["bitfinex","ETHUSD",1761099816040,2.0,3881.6,3881.3,2.70523947]
["bitfinex","ETHUSD",1761099816241,6.8232,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761099816442,4.8232,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761099819141,6.8232,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761099820044,6.8232,3881.5,3881.4,17.07638996]
["bitfinex","ETHUSD",1761099820949,6.8232,3881.5,3881.4,14.5]
["bitfinex","ETHUSD",1761099821250,7.2639,3881.5,3881.4,14.5]
["bitfinex","ETHUSD",1761099821644,1.5552,3881.4,3880.9,0.002]
["bitfinex","ETHUSD",1761099821837,2.0,3881.3,3881.0,2.5766555]
["bitfinex","ETHUSD",1761099822024,3.268,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761099822225,3.268,3881.2,3881.1,14.5]
["bitfinex","ETHUSD",1761099822434,7.2639,3881.2,3881.1,14.5]
["bitfinex","ETHUSD",1761099822756,3.5552,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099823055,2.0,3881.0,3880.9,2.57872189]
["bitfinex","ETHUSD",1761099823251,2.0,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099825555,4.13607,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761099825556,3.3968,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761099825760,6.952,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761099825939,3.5552,3881.1,3881.0,2.57663959]
["bitfinex","ETHUSD",1761099827054,3.5552,3881.1,3880.9,0.002]
["bitfinex","ETHUSD",1761099827244,0.4407,3881.1,3880.9,0.002]
["bitfinex","ETHUSD",1761099827845,2.0,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099828267,2.0,3881.0,3880.9,2.57871872]
["bitfinex","ETHUSD",1761099828883,2.4407,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099829205,2.4407,3881.0,3880.9,2.57872189]
["bitfinex","ETHUSD",1761099831993,2.4407,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099833105,2.4407,3881.0,3880.9,2.57872189]
["bitfinex","ETHUSD",1761099833415,1.5552,3881.1,3880.9,2.57872189]
["bitfinex","ETHUSD",1761099833614,2.0,3881.0,3880.9,2.57872189]
["bitfinex","ETHUSD",1761099835585,2.0,3881.0,3880.9,17.07872189]
["bitfinex","ETHUSD",1761099836208,3.5552,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1761099837112,1.5552,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1761099837409,2.1288,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761099837612,5.3968,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761099839126,0.1288,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761099839415,2.0,3881.4,3881.2,2.57650168]
["bitfinex","ETHUSD",1761099839617,6.8232,3881.3,3881.2,2.57650168]
["bitfinex","ETHUSD",1761099840198,6.8232,3881.3,3881.0,2.70545078]
["bitfinex","ETHUSD",1761099840199,2.0,3881.2,3881.0,0.1288]
["bitfinex","ETHUSD",1761099840400,2.0,3881.0,3880.9,14.502]
["bitfinex","ETHUSD",1761099840715,6.8232,3881.0,3880.9,14.502]
["bitfinex","ETHUSD",1761099840887,7.2624,3881.0,3880.9,14.502]
["bitfinex","ETHUSD",1761099841087,7.2624,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099842688,6.8232,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099843000,6.8232,3881.0,3880.9,2.57872189]
["bitfinex","ETHUSD",1761099845901,4.8232,3881.0,3880.9,2.57872189]
["bitfinex","ETHUSD",1761099848815,4.8232,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099849320,5.2624,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099849516,5.2624,3881.0,3880.9,2.57872189]
["bitfinex","ETHUSD",1761099850219,1.5552,3881.0,3880.9,2.57872189]
["bitfinex","ETHUSD",1761099850421,1.5552,3881.0,3880.9,3.54147901]
["bitfinex","ETHUSD",1761099851128,1.5552,3881.0,3880.9,3.09447901]
["bitfinex","ETHUSD",1761099851324,1.5552,3881.0,3880.9,2.57872189]
["bitfinex","ETHUSD",1761099852302,1.5552,3881.0,3880.9,2.70752189]
["bitfinex","ETHUSD",1761099854263,0.40409948,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761099854432,1.95929948,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761099854930,1.95929948,3881.4,3880.9,3.269]
["bitfinex","ETHUSD",1761099854931,2.0,3881.3,3880.9,3.269]
["bitfinex","ETHUSD",1761099855114,2.0,3881.3,3880.9,0.002]
["bitfinex","ETHUSD",1761099855498,1.95929948,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761099855825,3.95929948,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761099856129,2.0,3881.3,3880.9,0.002]
["bitfinex","ETHUSD",1761099856335,2.0,3881.3,3881.1,2.57653538]
["bitfinex","ETHUSD",1761099858836,2.0,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761099859820,1.95929948,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761099860024,3.5552,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761099860835,1.5552,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761099861037,3.5552,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761099862530,0.001,3882.3,3881.7,2.57613704]
["bitfinex","ETHUSD",1761099862739,2.0,3882.0,3881.2,0.1795]
["bitfinex","ETHUSD",1761099862942,1.5552,3881.8,3881.5,2.57631406]
["bitfinex","ETHUSD",1761099863241,1.5552,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761099863422,1.5552,3881.8,3881.7,17.07619084]
["bitfinex","ETHUSD",1761099863619,3.267,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761099864056,4.8222,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761099864230,3.267,3881.9,3881.8,2.70492447]
["bitfinex","ETHUSD",1761099865451,3.268,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1761099866048,4.8232,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1761099867465,4.8232,3882.3,3882.2,17.07585904]
["bitfinex","ETHUSD",1761099867626,4.8232,3882.3,3882.2,17.51465904]
["bitfinex","ETHUSD",1761099867955,6.8232,3882.3,3882.2,17.07585904]
["bitfinex","ETHUSD",1761099869953,3.5562,3882.3,3882.2,17.07585904]
["bitfinex","ETHUSD",1761099871671,3.9934,3882.3,3882.2,17.07585904]
["bitfinex","ETHUSD",1761099872339,3.9934,3882.3,3882.2,14.5]
["bitfinex","ETHUSD",1761099872550,3.9934,3882.3,3882.2,17.07585904]
["bitfinex","ETHUSD",1761099873142,4.73242,3882.3,3882.2,17.07585904]
["bitfinex","ETHUSD",1761099873343,2.0,3882.1,3881.9,0.1288]
["bitfinex","ETHUSD",1761099873771,0.4372,3882.0,3881.9,2.57600872]
["bitfinex","ETHUSD",1761099873962,2.4372,3882.0,3881.9,2.57600872]
["bitfinex","ETHUSD",1761099874446,2.4372,3882.0,3881.9,17.07600872]
["bitfinex","ETHUSD",1761099875758,2.0,3882.0,3881.9,17.07600872]
["bitfinex","ETHUSD",1761099875953,0.4372,3882.0,3881.9,14.5]
["bitfinex","ETHUSD",1761099876177,2.0,3881.9,3881.8,2.57612421]
["bitfinex","ETHUSD",1761099876354,2.0,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761099876559,2.0,3882.1,3881.7,14.5]
["bitfinex","ETHUSD",1761099876747,2.0,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761099877078,2.0,3882.0,3881.8,2.57612447]
["bitfinex","ETHUSD",1761099877280,6.8212,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761099877782,6.95,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761099878350,7.3872,3881.9,3881.7,2.57617595]
["bitfinex","ETHUSD",1761099878550,2.0,3881.8,3881.7,2.57617595]
["bitfinex","ETHUSD",1761099878962,2.0,3881.8,3881.7,17.07617595]
["bitfinex","ETHUSD",1761099879477,3.9924,3881.8,3881.7,17.07617595]
["bitfinex","ETHUSD",1761099879664,3.9924,3881.8,3881.7,14.5]
["bitfinex","ETHUSD",1761099880075,3.9924,3881.8,3881.7,17.07619084]
["bitfinex","ETHUSD",1761099880388,3.5552,3881.8,3881.7,17.07619084]
["bitfinex","ETHUSD",1761099880600,3.9924,3881.8,3881.7,17.07619084]
["bitfinex","ETHUSD",1761099880754,3.5552,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761099880955,2.4372,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761099881167,2.4372,3881.7,3881.6,17.07625721]
["bitfinex","ETHUSD",1761099881460,3.5552,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761099881774,3.9924,3881.7,3881.6,14.5]
["bitfinex","ETHUSD",1761099881951,2.4372,3881.7,3881.6,14.5]
["bitfinex","ETHUSD",1761099882875,2.4372,3881.7,3881.6,17.07625721]
["bitfinex","ETHUSD",1761099883586,1.5552,3881.8,3881.6,17.07625721]
["bitfinex","ETHUSD",1761099883777,3.5552,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761099884987,2.0,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761099885282,1.5552,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761099885890,3.5552,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761099887689,1.5552,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761099888000,3.5552,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761099888366,1.5552,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761099888768,1.5552,3881.8,3881.7,17.07619084]
["bitfinex","ETHUSD",1761099889070,2.0,3882.2,3881.9,2.57599342]
["bitfinex","ETHUSD",1761099889272,3.5552,3882.0,3881.9,2.57599342]
["bitfinex","ETHUSD",1761099889862,3.5552,3882.0,3881.7,14.5]
["bitfinex","ETHUSD",1761099889863,3.5552,3882.0,3881.8,2.57611157]
["bitfinex","ETHUSD",1761099890062,2.4372,3881.9,3881.8,2.57611157]
["bitfinex","ETHUSD",1761099890291,2.6736,3881.9,3881.8,2.57611157]
["bitfinex","ETHUSD",1761099890594,1.5552,3881.8,3881.7,17.07612917]
["bitfinex","ETHUSD",1761099890766,7.2584,3881.8,3881.7,17.07612917]
["bitfinex","ETHUSD",1761099893079,5.2584,3881.8,3881.7,17.07612917]
["bitfinex","ETHUSD",1761099893283,7.2584,3881.8,3881.7,17.07612917]
["bitfinex","ETHUSD",1761099897024,6.8212,3881.8,3881.7,17.07612917]
["bitfinex","ETHUSD",1761099897232,4.8212,3881.8,3881.7,2.57612917]
["bitfinex","ETHUSD",1761099897432,6.8212,3881.8,3881.7,2.57612917]
["bitfinex","ETHUSD",1761099897628,6.8212,3881.8,3881.7,17.07612917]
["bitfinex","ETHUSD",1761099897806,7.2516,3881.8,3881.7,17.07612917]
["bitfinex","ETHUSD",1761099899526,6.8212,3881.8,3881.7,17.07612917]
["bitfinex","ETHUSD",1761099900227,6.8212,3881.8,3881.7,14.5]
["bitfinex","ETHUSD",1761099900228,8.053224,3881.8,3881.7,14.5]
["bitfinex","ETHUSD",1761099900427,3.5552,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761099900617,7.41415753,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761099900821,8.8435828,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761099901560,13.55665364,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761099901750,15.55665364,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761099901906,9.68070527,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761099902108,12.25689611,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761099902426,10.25689611,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761099902631,12.25689611,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761099902804,4.63846996,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761099903004,14.35767062,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761099903199,14.78807062,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761099906602,15.19223268,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761099906806,14.78807062,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761099907738,8.43880066,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761099908031,11.70480066,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761099908434,8.40504313,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761099909012,11.48831309,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761099910924,11.89242263,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761099914540,10.33722263,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761099916653,11.89242263,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761099916859,11.48831309,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761099917554,8.48152313,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761099917745,8.91192313,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761099918453,4.70864313,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761099918630,5.97464313,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761099918840,7.97464313,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761099919548,8.40504313,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761099920256,8.80917749,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761099920560,15.37600519,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761099920748,12.88504874,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761099920949,8.91192313,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761099921662,11.48831309,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761099922364,15.37600519,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761099923441,15.7801948,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761099925746,13.7801948,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761099925951,15.7801948,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761099926869,15.88357494,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761099930774,16.28773277,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761099930939,16.28773277,3881.4,3880.9,0.002]
["bitfinex","ETHUSD",1761099930940,2.06208,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099931147,6.95,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099931347,7.45688,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099931881,5.3948,3881.0,3880.9,0.449]
["bitfinex","ETHUSD",1761099932054,6.95,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099932254,5.3948,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099932478,6.95,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099932975,4.95,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099933144,6.95,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099933752,7.35415721,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099933977,5.35415721,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099934149,6.95,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099934352,6.95,3881.0,3880.9,0.449]
["bitfinex","ETHUSD",1761099934747,6.95,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099936956,10.578,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099937688,10.578,3881.0,3880.9,0.449]
["bitfinex","ETHUSD",1761099938451,10.578,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099941191,10.578,3881.0,3880.9,0.449]
["bitfinex","ETHUSD",1761099942500,5.7568,3881.0,3880.9,0.449]
["bitfinex","ETHUSD",1761099942693,9.0228,3881.0,3880.9,0.449]
["bitfinex","ETHUSD",1761099942995,10.578,3881.0,3880.9,0.449]
["bitfinex","ETHUSD",1761099945679,10.578,3881.0,3880.9,3.02572189]
["bitfinex","ETHUSD",1761099945876,1.5552,3881.0,3880.9,5.03617942]
["bitfinex","ETHUSD",1761099946077,1.5552,3881.0,3880.9,5.81122401]
["bitfinex","ETHUSD",1761099946078,4.8212,3881.0,3880.9,5.81122401]
["bitfinex","ETHUSD",1761099946402,0.001,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761099946582,1.5562,3881.3,3881.2,3.02352272]
["bitfinex","ETHUSD",1761099946785,1.5562,3881.3,3881.2,3.89311601]
["bitfinex","ETHUSD",1761099947101,3.5562,3881.3,3881.2,2.09154379]
["bitfinex","ETHUSD",1761099947298,3.5562,3881.3,3881.2,0.7749505]
["bitfinex","ETHUSD",1761099947500,3.5562,3881.3,3881.1,0.1795]
["bitfinex","ETHUSD",1761099947501,2.0,3881.2,3881.1,0.1795]
["bitfinex","ETHUSD",1761099947676,2.0,3881.2,3881.1,0.95454459]
["bitfinex","ETHUSD",1761099947997,2.0,3881.2,3880.9,2.57871581]
["bitfinex","ETHUSD",1761099947998,2.0,3881.2,3880.9,0.002]
["bitfinex","ETHUSD",1761099948166,3.684,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099948371,3.684,3881.0,3880.9,0.77706662]
["bitfinex","ETHUSD",1761099948591,3.684,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099950080,1.684,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099950283,3.684,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099951373,3.684,3881.0,3880.9,0.449]
["bitfinex","ETHUSD",1761099954475,3.684,3881.0,3880.9,3.02572189]
["bitfinex","ETHUSD",1761099955201,1.684,3881.0,3880.9,3.02572189]
["bitfinex","ETHUSD",1761099955412,3.684,3881.0,3880.9,3.02572189]
["bitfinex","ETHUSD",1761099957010,3.684,3881.0,3880.9,0.449]
["bitfinex","ETHUSD",1761099959199,3.684,3881.0,3880.9,3.02572189]
["bitfinex","ETHUSD",1761099959601,0.1288,3881.0,3880.9,3.66368457]
["bitfinex","ETHUSD",1761099959808,2.40512343,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761099960111,7.22532343,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761099960318,2.0,3881.2,3881.1,0.1795]
["bitfinex","ETHUSD",1761099960812,2.0,3881.2,3881.1,0.95450054]
["bitfinex","ETHUSD",1761099960983,2.0,3881.2,3881.1,0.77500054]
["bitfinex","ETHUSD",1761099961178,3.5552,3881.1,3880.9,0.002]
["bitfinex","ETHUSD",1761099961400,6.949,3881.0,3880.9,0.77706462]
["bitfinex","ETHUSD",1761099961605,6.949,3881.0,3880.9,3.35378651]
["bitfinex","ETHUSD",1761099961802,6.949,3881.0,3880.9,0.77706462]
["bitfinex","ETHUSD",1761099962013,6.949,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099962314,12.05397477,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099964290,4.46355234,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099964591,6.949,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099965512,7.3904,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099967423,11.0184,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099969022,10.577,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099972522,8.577,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099972826,11.86734224,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099973124,12.30874224,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099973513,10.30874224,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099973716,12.30874224,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099978238,15.64994329,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099979427,16.05413864,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761099982621,5.34142679,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761099982829,14.04564922,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761099983044,14.60294922,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761099983813,12.60294922,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761099984016,14.60294922,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761099984329,16.00661106,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761099985873,13.42975637,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761099986048,13.29935242,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761099986441,13.55704452,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761099986876,11.12854452,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761099987061,13.58334452,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761099987233,12.87085242,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761099987436,16.49885242,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761099987669,13.23385242,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761099987873,16.49885242,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761099988367,15.99197242,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761099989957,13.99197242,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761099990280,15.99197242,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761099990462,0.40417755,3880.8,3880.6,0.002]
["bitfinex","ETHUSD",1761099990651,3.265,3880.7,3880.6,0.4759]
["bitfinex","ETHUSD",1761099990842,5.265,3880.7,3880.6,0.9498]
["bitfinex","ETHUSD",1761099991037,6.8202,3880.7,3880.6,3.52672109]
["bitfinex","ETHUSD",1761099992675,6.8202,3880.7,3880.6,0.9498]
["bitfinex","ETHUSD",1761099993352,6.8202,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761099993547,7.96172946,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761099993751,6.8202,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761099994562,7.22436267,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761099995677,7.22436267,3880.7,3880.6,0.4759]
["bitfinex","ETHUSD",1761099996464,7.22436267,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761100000469,7.35316267,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761100003180,7.35316267,3880.7,3880.6,0.4759]
["bitfinex","ETHUSD",1761100004090,8.53417894,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761100004260,9.2987444,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761100005053,12.22345894,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761100005279,12.92675104,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761100006181,10.92675104,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761100006388,12.92675104,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761100006589,12.52258837,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761100008699,15.82633947,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761100011800,15.12304737,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761100013883,15.56644737,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761100017676,15.97064131,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761100019105,15.56644737,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761100021483,19.12789057,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761100021699,21.70474526,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761100021874,19.12789057,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761100022199,16.22834911,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761100023782,18.8052038,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761100025504,16.22834911,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761100027218,22.1089549,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761100027422,0.50688,3880.4,3880.2,0.002]
["bitfinex","ETHUSD",1761100027586,11.0742311,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761100027933,13.78015142,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761100028685,11.2030311,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761100028900,13.78015142,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761100029129,14.23119973,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761100029330,11.65407941,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761100029913,14.23119973,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761100030588,11.65407941,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761100030805,9.65407941,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761100031014,11.65407941,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761100031333,14.23119973,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761100032099,18.11691176,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761100032295,6.89701198,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761100032496,8.07582825,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761100035824,5.20177698,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761100036030,8.48010896,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761100036226,5.90292222,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761100036536,5.20177698,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761100036936,5.79808071,3880.2,3880.1,0.164]
["bitfinex","ETHUSD",1761100037151,5.79808071,3880.2,3880.1,0.6283]
["bitfinex","ETHUSD",1761100037439,10.2527511,3880.2,3880.1,0.10938174]
["bitfinex","ETHUSD",1761100039738,10.2527511,3880.2,3880.1,0.72058174]
["bitfinex","ETHUSD",1761100040718,10.2527511,3880.2,3880.1,0.27138174]
["bitfinex","ETHUSD",1761100040922,10.2527511,3880.2,3880.1,0.10938174]
["bitfinex","ETHUSD",1761100044253,10.2537511,3880.2,3880.1,0.10938174]
["bitfinex","ETHUSD",1761100046217,10.2537511,3880.2,3880.1,0.72668174]
["bitfinex","ETHUSD",1761100046446,6.9887511,3880.2,3880.1,0.72668174]
["bitfinex","ETHUSD",1761100046628,6.95,3880.2,3880.1,3.3039349]
["bitfinex","ETHUSD",1761100046826,6.95,3880.2,3880.1,0.72668174]
["bitfinex","ETHUSD",1761100047145,6.95,3880.2,3880.1,3.3039349]
["bitfinex","ETHUSD",1761100051156,7.35420602,3880.2,3880.1,3.3039349]
["bitfinex","ETHUSD",1761100051349,6.95,3880.2,3880.1,3.3039349]
["bitfinex","ETHUSD",1761100051652,3.685,3880.2,3880.1,3.3039349]
["bitfinex","ETHUSD",1761100051850,6.8202,3880.2,3880.1,3.89226036]
["bitfinex","ETHUSD",1761100052350,6.8202,3880.2,3880.1,18.39226036]
["bitfinex","ETHUSD",1761100052723,5.265,3880.2,3880.1,18.39226036]
["bitfinex","ETHUSD",1761100053359,6.8202,3880.2,3880.1,18.39226036]
["bitfinex","ETHUSD",1761100054860,6.8202,3880.2,3880.1,3.89226036]
["bitfinex","ETHUSD",1761100058441,4.8202,3880.2,3880.1,3.3039349]
["bitfinex","ETHUSD",1761100058641,6.8202,3880.2,3880.1,3.3039349]
["bitfinex","ETHUSD",1761100061966,4.8202,3880.2,3880.1,3.3039349]
["bitfinex","ETHUSD",1761100062167,6.8202,3880.2,3880.1,3.3039349]
["bitfinex","ETHUSD",1761100063077,4.8202,3880.2,3880.1,3.3039349]
["bitfinex","ETHUSD",1761100063378,6.8202,3880.2,3880.1,3.3039349]
["bitfinex","ETHUSD",1761100063563,4.8202,3880.2,3880.1,3.3039349]
["bitfinex","ETHUSD",1761100063879,4.8202,3880.2,3880.1,5.35514037]
["bitfinex","ETHUSD",1761100064183,1.5562,3880.2,3880.1,5.35514037]
["bitfinex","ETHUSD",1761100064378,1.5562,3880.2,3880.1,3.3039349]
["bitfinex","ETHUSD",1761100064548,0.001,3880.2,3880.1,17.8039349]
["bitfinex","ETHUSD",1761100066948,0.001,3880.2,3880.1,17.3486349]
["bitfinex","ETHUSD",1761100067171,3.5562,3880.2,3880.1,2.8486349]
["bitfinex","ETHUSD",1761100067451,3.5562,3880.2,3880.1,3.3039349]
["bitfinex","ETHUSD",1761100069187,3.5562,3880.2,3880.1,0.10938174]
["bitfinex","ETHUSD",1761100069500,4.56849511,3880.2,3880.1,2.6866349]
["bitfinex","ETHUSD",1761100070281,3.5562,3880.2,3880.1,2.6866349]
["bitfinex","ETHUSD",1761100074204,3.685,3880.2,3880.1,2.6866349]
["bitfinex","ETHUSD",1761100075306,1.685,3880.2,3880.1,2.6866349]
["bitfinex","ETHUSD",1761100075602,3.685,3880.2,3880.1,2.6866349]
["bitfinex","ETHUSD",1761100076184,2.1298,3880.2,3880.1,2.6866349]
["bitfinex","ETHUSD",1761100076585,2.1298,3880.2,3880.1,3.2806349]
["bitfinex","ETHUSD",1761100077379,3.685,3880.2,3880.1,3.2806349]
["bitfinex","ETHUSD",1761100078606,0.001,3880.2,3880.1,4.0437982]
["bitfinex","ETHUSD",1761100078775,0.001,3880.2,3880.1,4.19837073]
["bitfinex","ETHUSD",1761100079908,0.001,3880.2,3880.1,18.6725982]
["bitfinex","ETHUSD",1761100084092,0.001,3880.2,3880.1,18.2405982]
["bitfinex","ETHUSD",1761100084337,0.001,3880.2,3880.1,21.8067982]
["bitfinex","ETHUSD",1761100084794,0.001,3880.2,3880.1,22.3136782]
["bitfinex","ETHUSD",1761100089727,0.001,3881.3,3880.1,22.3136782]
["bitfinex","ETHUSD",1761100089728,0.001,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761100089891,0.001,3881.3,3881.2,9.72626989]
["bitfinex","ETHUSD",1761100090085,0.001,3881.7,3881.2,10.15826989]
["bitfinex","ETHUSD",1761100090399,0.001,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761100090603,0.001,3881.7,3881.6,5.86401978]
["bitfinex","ETHUSD",1761100090792,0.001,3881.7,3881.6,7.15749818]
["bitfinex","ETHUSD",1761100091010,0.001,3881.7,3881.6,21.65749818]
["bitfinex","ETHUSD",1761100091747,0.001,3881.7,3881.6,21.22549818]
["bitfinex","ETHUSD",1761100091916,0.001,3881.7,3881.6,17.07625721]
["bitfinex","ETHUSD",1761100092127,2.001,3881.7,3881.6,17.07625721]
["bitfinex","ETHUSD",1761100093108,2.4294,3881.7,3881.6,17.07625721]
["bitfinex","ETHUSD",1761100093711,2.001,3881.7,3881.6,17.07625721]
["bitfinex","ETHUSD",1761100094140,2.001,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761100094818,2.001,3881.7,3881.6,3.35117368]
["bitfinex","ETHUSD",1761100095017,0.001,3881.7,3881.6,3.35117368]
["bitfinex","ETHUSD",1761100095218,2.001,3881.7,3881.6,3.35117368]
["bitfinex","ETHUSD",1761100095636,2.4241,3881.7,3881.6,3.35117368]
["bitfinex","ETHUSD",1761100096045,0.4241,3881.7,3881.6,3.35117368]
["bitfinex","ETHUSD",1761100096240,3.9793,3881.7,3881.6,3.35117368]
["bitfinex","ETHUSD",1761100096449,2.001,3881.7,3881.6,3.35117368]
["bitfinex","ETHUSD",1761100096634,2.001,3881.7,3881.6,5.40680566]
["bitfinex","ETHUSD",1761100096842,0.001,3881.7,3881.6,5.40680566]
["bitfinex","ETHUSD",1761100097355,0.001,3881.7,3881.6,3.35117368]
["bitfinex","ETHUSD",1761100097940,2.001,3881.7,3881.6,3.35117368]
["bitfinex","ETHUSD",1761100099352,2.4334,3881.7,3881.6,3.35117368]
["bitfinex","ETHUSD",1761100099515,2.5622,3881.7,3881.6,3.35117368]
["bitfinex","ETHUSD",1761100103049,0.5622,3881.7,3881.6,3.35117368]
["bitfinex","ETHUSD",1761100103220,2.1298,3881.7,3881.6,3.35117368]
["bitfinex","ETHUSD",1761100106051,5.3908,3881.7,3881.6,3.35117368]
["bitfinex","ETHUSD",1761100106352,6.946,3881.7,3881.6,3.35117368]
["bitfinex","ETHUSD",1761100107783,7.3893,3881.7,3881.6,3.35117368]
["bitfinex","ETHUSD",1761100112139,7.3893,3881.7,3881.6,3.35317368]
["bitfinex","ETHUSD",1761100113134,6.63491344,3881.7,3881.6,3.35317368]
["bitfinex","ETHUSD",1761100113469,6.63491344,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100114357,8.19011344,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100118381,8.19011344,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761100121687,8.19011344,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100128084,8.19011344,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761100128587,6.19011344,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761100128887,8.19011344,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761100129070,8.19011344,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100129272,8.19011344,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761100130902,8.19011344,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100133206,6.946,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100134109,10.68786931,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100135714,10.24676931,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100137568,6.946,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100137906,4.946,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100138211,6.946,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100140230,11.81877327,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100142590,11.81877327,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761100144336,11.81877327,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100145295,11.81877327,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761100146594,11.81877327,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100147828,12.22285037,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100148420,11.78175037,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100149253,9.78175037,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100149556,10.65084641,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100150253,5.3500771,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100150436,3.9602771,3881.7,3881.6,3.00625721]
["bitfinex","ETHUSD",1761100150636,7.2202771,3881.7,3881.6,3.00625721]
["bitfinex","ETHUSD",1761100151345,7.2202771,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100152551,10.95554641,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100153213,10.52104641,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100155844,10.96404641,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100156847,10.52104641,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100157053,10.52104641,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761100157054,12.03767105,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761100157447,10.03767105,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100157763,10.96404641,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100158666,10.55996931,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100160462,10.68876931,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100160834,10.68876931,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761100162570,10.68876931,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100163973,10.68876931,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761100164173,11.77916624,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761100164548,11.77916624,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100165378,11.77916624,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761100168888,9.77916624,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761100169088,11.77916624,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761100169254,6.945,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100171692,6.945,3881.7,3881.6,3.04035721]
["bitfinex","ETHUSD",1761100174097,4.945,3881.7,3881.6,3.04035721]
["bitfinex","ETHUSD",1761100174278,6.945,3881.7,3881.6,3.04035721]
["bitfinex","ETHUSD",1761100174804,6.945,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100175171,7.3803,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100177193,5.3803,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100177404,7.3803,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100178128,6.945,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100181904,7.3782,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100182822,7.3782,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761100183601,7.3782,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100185134,7.3782,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761100185334,5.3782,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761100185539,7.3782,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100191016,7.3782,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761100191520,6.945,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761100192118,6.945,3881.7,3881.6,3.04035721]
["bitfinex","ETHUSD",1761100193768,6.8162,3881.7,3881.6,3.04035721]
["bitfinex","ETHUSD",1761100195462,6.8162,3881.7,3881.6,3.61491178]
["bitfinex","ETHUSD",1761100195463,4.8162,3881.7,3881.6,3.61491178]
["bitfinex","ETHUSD",1761100196036,6.8162,3881.7,3881.6,3.61491178]
["bitfinex","ETHUSD",1761100197163,5.261,3881.7,3881.6,3.61491178]
["bitfinex","ETHUSD",1761100198435,5.261,3881.7,3881.6,3.15281178]
["bitfinex","ETHUSD",1761100198693,5.261,3881.7,3881.6,3.58151178]
["bitfinex","ETHUSD",1761100199041,5.261,3881.7,3881.6,4.35634218]
["bitfinex","ETHUSD",1761100201901,5.261,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761100201902,11.12849046,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761100203262,11.53258362,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761100204279,12.03946362,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761100204597,12.03946362,3881.7,3881.2,0.002]
["bitfinex","ETHUSD",1761100204598,4.06208,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1761100204796,11.82530729,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1761100204962,12.51165956,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1761100206093,15.0881159,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1761100206472,12.84294448,3881.3,3880.8,0.002]
["bitfinex","ETHUSD",1761100206798,10.75089235,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1761100207103,15.47523364,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1761100207400,15.90963364,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1761100207598,16.24091856,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1761100208102,13.66419667,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1761100208402,13.33291175,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1761100208801,15.90963364,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1761100209018,16.56353956,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1761100211983,16.69233956,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1761100213498,17.09654249,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1761100213700,16.69233956,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1761100215119,10.42421767,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1761100215413,12.95583175,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1761100215614,13.46271175,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1761100216317,13.86690137,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1761100218386,16.76624426,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1761100218586,17.09752918,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1761100218887,20.72552918,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1761100222191,18.72552918,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1761100222393,21.12971603,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1761100223193,19.12971603,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1761100223394,21.12971603,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1761100226422,19.12971603,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1761100226619,21.12971603,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1761100227489,19.12971603,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1761100227689,21.12971603,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1761100232435,2.76459203,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1761100232635,12.85682964,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1761100232938,14.85681636,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1761100233238,15.6941397,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1761100234219,13.1171522,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1761100236054,15.66523072,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1761100236285,16.09833072,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1761100236554,2.57718674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761100236717,11.9572982,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761100236918,15.5852982,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761100240521,15.98955704,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761100240722,15.5852982,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761100241143,15.98955929,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761100241450,15.98955929,3880.2,3880.1,0.6008]
["bitfinex","ETHUSD",1761100241451,7.312,3880.2,3880.1,0.6008]
["bitfinex","ETHUSD",1761100241624,10.57,3880.2,3880.1,0.6008]
["bitfinex","ETHUSD",1761100242846,6.942,3880.2,3880.1,0.6008]
["bitfinex","ETHUSD",1761100243436,5.3868,3880.2,3880.1,0.6008]
["bitfinex","ETHUSD",1761100243656,7.34622547,3880.2,3880.1,0.6008]
["bitfinex","ETHUSD",1761100246768,12.50115694,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761100248168,15.07834368,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761100248371,15.51144368,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761100248571,15.07834368,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761100248767,15.51144368,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761100249754,12.93425694,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761100250074,12.50115694,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761100254351,12.09693147,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761100254953,15.11871821,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761100255982,12.54023147,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761100256153,12.09563147,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761100256353,10.09563147,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761100256560,12.09563147,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761100256762,18.10643005,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761100257290,18.51067305,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761100257655,15.93348631,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761100258387,15.93348631,3880.2,3880.1,0.4509]
["bitfinex","ETHUSD",1761100258585,14.78463484,3880.2,3880.1,0.6129]
["bitfinex","ETHUSD",1761100258883,10.64975484,3880.2,3880.1,0.6129]
["bitfinex","ETHUSD",1761100265872,5.660943,3880.2,3880.1,0.6129]
["bitfinex","ETHUSD",1761100266090,5.660943,3880.2,3880.1,3.19015316]
["bitfinex","ETHUSD",1761100266300,7.216143,3880.2,3880.1,3.19015316]
["bitfinex","ETHUSD",1761100266489,6.8119,3880.2,3880.1,3.19015316]
["bitfinex","ETHUSD",1761100266899,6.8119,3880.2,3880.1,0.6129]
["bitfinex","ETHUSD",1761100268814,4.387443,3880.2,3880.1,0.164]
["bitfinex","ETHUSD",1761100269020,4.387443,3880.2,3880.1,0.6129]
["bitfinex","ETHUSD",1761100274523,4.387443,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761100274729,4.829843,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761100275021,4.387443,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761100275609,4.829843,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761100275928,4.958643,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761100276726,6.46351903,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761100276910,6.90591903,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761100277314,9.48310577,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761100278418,9.48410577,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761100279734,7.36689184,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761100279909,10.84869184,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761100280233,11.81465127,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761100280438,11.41039184,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761100281410,10.75169184,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761100281608,11.3974642,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761100282027,11.8303642,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761100282438,4.63953244,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1761100282636,7.33017768,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1761100283542,7.73446339,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1761100283745,9.17485942,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1761100283913,12.48066539,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1761100284237,10.48066539,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1761100284444,12.48066539,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1761100284621,9.90321295,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1761100285046,12.48066539,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1761100285538,9.90321295,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1761100285919,12.48066539,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1761100288442,3.5552,3879.4,3879.2,0.429]
["bitfinex","ETHUSD",1761100288641,10.11700597,3879.4,3879.1,0.002]
["bitfinex","ETHUSD",1761100289243,10.11700597,3879.4,3879.3,0.431]
["bitfinex","ETHUSD",1761100290014,10.11700597,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761100293865,10.52129185,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761100294556,8.52129185,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761100294756,10.52129185,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761100298345,10.65009185,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761100300364,10.65009185,3879.4,3879.3,0.431]
["bitfinex","ETHUSD",1761100301468,10.65009185,3879.4,3879.3,3.30988199]
["bitfinex","ETHUSD",1761100301469,4.08828588,3879.4,3879.3,3.30988199]
["bitfinex","ETHUSD",1761100301665,2.1288,3879.4,3879.3,3.30988199]
["bitfinex","ETHUSD",1761100301858,3.684,3879.4,3879.3,3.30988199]
["bitfinex","ETHUSD",1761100302461,3.5552,3879.4,3879.3,3.30988199]
["bitfinex","ETHUSD",1761100303237,3.5552,3879.4,3879.3,2.88088199]
["bitfinex","ETHUSD",1761100303446,3.5552,3879.4,3879.3,3.30988199]
["bitfinex","ETHUSD",1761100304560,3.95944675,3879.4,3879.3,3.30988199]
["bitfinex","ETHUSD",1761100308261,3.95944675,3879.4,3879.3,3.00878465]
["bitfinex","ETHUSD",1761100308962,1.95944675,3879.4,3879.3,3.00878465]
["bitfinex","ETHUSD",1761100309162,3.95944675,3879.4,3879.3,3.00878465]
["bitfinex","ETHUSD",1761100309380,3.95944675,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761100309381,7.26525272,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761100309579,8.31737799,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761100309784,7.26525272,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761100310580,7.26525272,3879.4,3879.3,0.431]
["bitfinex","ETHUSD",1761100312061,7.26525272,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761100313775,7.69815272,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761100314570,7.26525272,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761100314887,8.34325318,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761100316192,8.77615318,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761100316589,8.37190643,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761100316767,8.95628015,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761100316967,8.52338015,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761100317192,8.95628015,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761100317589,9.46316015,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761100318084,12.04087835,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761100319389,12.16967835,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761100320281,4.06208,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761100320484,11.82508793,3879.2,3878.9,0.002]
["bitfinex","ETHUSD",1761100320688,8.08105969,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761100321191,8.51395969,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761100325577,0.50688,3878.8,3878.5,0.002]
["bitfinex","ETHUSD",1761100325900,8.08105969,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761100326614,8.2068919,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761100327308,8.6677919,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761100327503,8.67055038,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761100327908,0.50688,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761100328074,8.52488046,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761100328281,8.98578046,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761100328906,2.76473158,3878.2,3877.6,0.10543922]
["bitfinex","ETHUSD",1761100329109,7.44813817,3877.7,3877.6,0.10543922]
["bitfinex","ETHUSD",1761100329301,10.83293817,3877.7,3877.6,0.10543922]
["bitfinex","ETHUSD",1761100329500,10.83293817,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761100330282,11.23746535,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761100330481,10.83293817,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761100333481,11.29433817,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761100333683,12.89452675,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761100334309,10.89452675,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761100334514,12.89452675,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761100336171,13.27260675,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761100337224,15.85145503,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761100338318,11.27260675,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761100338619,13.27260675,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761100339532,15.85145503,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761100340139,13.27260675,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761100340853,15.85145503,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761100343972,6.64099479,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761100344272,12.11586266,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761100344567,1.5552,3877.3,3877.2,1.625]
["bitfinex","ETHUSD",1761100344769,14.04904393,3877.3,3877.2,1.625]
["bitfinex","ETHUSD",1761100344973,7.95501817,3876.9,3876.8,1.625]
["bitfinex","ETHUSD",1761100345150,11.21201817,3876.9,3876.8,1.625]
["bitfinex","ETHUSD",1761100345672,11.21201817,3876.9,3876.2,3.05202931]
["bitfinex","ETHUSD",1761100345673,2.0,3876.7,3876.0,2.0]
["bitfinex","ETHUSD",1761100345874,2.0,3876.2,3876.0,2.0]
["bitfinex","ETHUSD",1761100346057,6.941,3876.1,3876.0,2.0]
["bitfinex","ETHUSD",1761100346253,7.44788,3876.1,3876.0,2.0]
["bitfinex","ETHUSD",1761100346457,8.58196182,3876.1,3876.0,2.0]
["bitfinex","ETHUSD",1761100346755,8.98664163,3876.1,3876.0,2.0]
["bitfinex","ETHUSD",1761100347079,7.85255981,3876.1,3876.0,2.0]
["bitfinex","ETHUSD",1761100347289,8.31555981,3876.1,3876.0,2.0]
["bitfinex","ETHUSD",1761100349179,7.85255981,3876.1,3876.0,2.0]
["bitfinex","ETHUSD",1761100349547,7.85255981,3876.1,3876.0,2.002]
["bitfinex","ETHUSD",1761100351782,7.85255981,3876.1,3876.0,2.4742]
["bitfinex","ETHUSD",1761100352079,4.08867981,3876.1,3876.0,2.4742]
["bitfinex","ETHUSD",1761100352281,7.34667981,3876.1,3876.0,2.4742]
["bitfinex","ETHUSD",1761100354688,2.53347981,3876.1,3876.0,5.05417936]
["bitfinex","ETHUSD",1761100354860,7.34667981,3876.1,3876.0,5.05417936]
["bitfinex","ETHUSD",1761100355759,5.34667981,3876.1,3876.0,5.05417936]
["bitfinex","ETHUSD",1761100355960,7.34667981,3876.1,3876.0,5.05417936]
["bitfinex","ETHUSD",1761100356990,7.34667981,3876.1,3876.0,2.4742]
["bitfinex","ETHUSD",1761100357491,6.942,3876.1,3876.0,5.05417936]
["bitfinex","ETHUSD",1761100359373,3.684,3876.1,3876.0,5.80566214]
["bitfinex","ETHUSD",1761100359593,5.258,3876.1,3876.0,5.80566214]
["bitfinex","ETHUSD",1761100359768,3.258,3876.1,3876.0,6.58169513]
["bitfinex","ETHUSD",1761100359964,0.1288,3876.8,3876.4,2.57966585]
["bitfinex","ETHUSD",1761100360170,2.0,3877.6,3876.7,0.1684]
["bitfinex","ETHUSD",1761100360472,2.0,3877.6,3876.1,0.4722]
["bitfinex","ETHUSD",1761100360473,2.0,3876.8,3876.1,0.1684]
["bitfinex","ETHUSD",1761100360665,5.89293817,3876.2,3876.1,0.1684]
["bitfinex","ETHUSD",1761100360987,9.15093817,3876.2,3876.1,3.22051279]
["bitfinex","ETHUSD",1761100361189,9.15093817,3876.2,3876.1,3.99656987]
["bitfinex","ETHUSD",1761100362010,9.15093817,3876.2,3876.1,1.41665708]
["bitfinex","ETHUSD",1761100362506,9.15093817,3876.2,3876.1,0.94445708]
["bitfinex","ETHUSD",1761100362893,9.15093817,3876.2,3876.1,3.99656987]
["bitfinex","ETHUSD",1761100363090,9.15093817,3876.2,3876.1,0.94445708]
["bitfinex","ETHUSD",1761100363805,9.15093817,3876.2,3876.1,0.77605708]
["bitfinex","ETHUSD",1761100363991,7.15093817,3876.2,3876.1,0.77605708]
["bitfinex","ETHUSD",1761100364170,9.15093817,3876.2,3876.0,2.002]
["bitfinex","ETHUSD",1761100364375,2.0,3876.1,3876.0,2.002]
["bitfinex","ETHUSD",1761100364576,2.0,3876.1,3876.0,2.77813137]
["bitfinex","ETHUSD",1761100365189,3.5552,3876.1,3876.0,2.77813137]
["bitfinex","ETHUSD",1761100365603,2.0,3876.1,3876.0,2.77813137]
["bitfinex","ETHUSD",1761100365926,2.0,3876.1,3876.0,4.58197936]
["bitfinex","ETHUSD",1761100366084,9.15093817,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1761100366412,9.15093817,3876.2,3876.1,3.22051279]
["bitfinex","ETHUSD",1761100367913,9.15093817,3876.2,3876.1,2.74831279]
["bitfinex","ETHUSD",1761100368219,5.258,3876.2,3876.1,2.74831279]
["bitfinex","ETHUSD",1761100368411,5.258,3876.2,3876.1,3.22051279]
["bitfinex","ETHUSD",1761100370094,5.3868,3876.2,3876.1,3.22051279]
["bitfinex","ETHUSD",1761100370835,5.3868,3876.2,3876.1,2.74831279]
["bitfinex","ETHUSD",1761100371296,5.3868,3876.2,3876.1,3.22051279]
["bitfinex","ETHUSD",1761100371886,5.3868,3876.2,3876.1,2.74831279]
["bitfinex","ETHUSD",1761100373699,5.3868,3876.2,3876.1,3.22051279]
["bitfinex","ETHUSD",1761100374453,5.79143697,3876.2,3876.1,3.22051279]
["bitfinex","ETHUSD",1761100374936,5.79143697,3876.2,3876.1,2.74831279]
["bitfinex","ETHUSD",1761100375140,5.79143697,3876.2,3876.0,4.58193015]
["bitfinex","ETHUSD",1761100375437,2.0,3876.1,3876.0,4.58193015]
["bitfinex","ETHUSD",1761100376344,7.68437514,3876.2,3876.0,4.58193015]
["bitfinex","ETHUSD",1761100376345,9.23957514,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1761100376565,11.23957514,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1761100377409,3.5552,3876.1,3876.0,4.58197936]
["bitfinex","ETHUSD",1761100378810,6.8659643,3876.1,3876.0,4.58197936]
["bitfinex","ETHUSD",1761100379616,6.8659643,3876.1,3876.0,5.04167936]
["bitfinex","ETHUSD",1761100380582,6.8659643,3876.1,3876.0,4.58197936]
["bitfinex","ETHUSD",1761100381383,6.8659643,3876.1,3876.0,5.04167936]
["bitfinex","ETHUSD",1761100383770,6.8659643,3876.1,3876.0,4.58197936]
["bitfinex","ETHUSD",1761100384591,3.5552,3876.1,3876.0,4.58197936]
["bitfinex","ETHUSD",1761100384792,3.5552,3876.1,3876.0,5.04167936]
["bitfinex","ETHUSD",1761100387270,3.5552,3876.1,3876.0,4.58197936]
["bitfinex","ETHUSD",1761100388772,3.95982733,3876.1,3876.0,4.58197936]
["bitfinex","ETHUSD",1761100389570,3.95982733,3876.1,3876.0,5.04167936]
["bitfinex","ETHUSD",1761100390551,0.40462733,3876.1,3876.0,5.04167936]
["bitfinex","ETHUSD",1761100390751,5.21782733,3876.1,3876.0,5.04167936]
["bitfinex","ETHUSD",1761100390956,7.21782733,3876.1,3876.0,5.04167936]
["bitfinex","ETHUSD",1761100391153,5.21782733,3876.1,3876.0,5.04167936]
["bitfinex","ETHUSD",1761100391480,5.21782733,3876.1,3876.0,7.41893765]
["bitfinex","ETHUSD",1761100391849,6.8132,3876.1,3876.0,7.41893765]
["bitfinex","ETHUSD",1761100392045,4.8132,3876.1,3876.0,7.41893765]
["bitfinex","ETHUSD",1761100393566,2.0,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1761100393767,6.8122,3876.5,3876.4,3.03941313]
["bitfinex","ETHUSD",1761100394549,4.8122,3876.5,3876.4,3.03941313]
["bitfinex","ETHUSD",1761100394761,6.8122,3876.5,3876.4,3.03941313]
["bitfinex","ETHUSD",1761100395078,4.8122,3876.5,3876.4,4.0091979]
["bitfinex","ETHUSD",1761100395277,1.5552,3876.5,3876.4,3.98340077]
["bitfinex","ETHUSD",1761100395458,1.5552,3876.5,3876.4,4.11220077]
["bitfinex","ETHUSD",1761100395817,0.001,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1761100395961,3.5562,3876.6,3876.4,0.1288]
["bitfinex","ETHUSD",1761100396149,2.0,3876.5,3876.4,3.35557954]
["bitfinex","ETHUSD",1761100396348,2.0,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1761100396574,4.8132,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1761100396887,4.8132,3876.6,3876.5,3.03934658]
["bitfinex","ETHUSD",1761100397060,1.5562,3876.6,3876.5,5.28736762]
["bitfinex","ETHUSD",1761100397391,0.001,3876.6,3876.5,5.28736762]
["bitfinex","ETHUSD",1761100397691,0.001,3876.6,3876.5,6.06325209]
["bitfinex","ETHUSD",1761100399789,0.001,3876.6,3876.5,3.94403105]
["bitfinex","ETHUSD",1761100400189,0.001,3876.6,3876.5,18.44403105]
["bitfinex","ETHUSD",1761100404178,0.001,3876.6,3876.5,21.70103105]
["bitfinex","ETHUSD",1761100421263,0.001,3876.6,3876.5,21.70303105]
["bitfinex","ETHUSD",1761100433889,0.001,3876.6,3876.5,17.98633105]
["bitfinex","ETHUSD",1761100434051,0.001,3876.6,3876.5,23.31477547]
["bitfinex","ETHUSD",1761100436351,0.001,3876.6,3876.5,17.98633105]
["bitfinex","ETHUSD",1761100436713,0.001,3876.6,3876.5,21.67163105]
["bitfinex","ETHUSD",1761100439585,0.001,3876.6,3876.5,21.24133105]
["bitfinex","ETHUSD",1761100441108,0.4685,3876.6,3876.5,21.24133105]
["bitfinex","ETHUSD",1761100441286,0.001,3876.6,3876.5,21.24133105]
["bitfinex","ETHUSD",1761100442568,2.4685,3876.6,3876.5,3.48633105]
["bitfinex","ETHUSD",1761100442918,4.44831,3876.6,3876.5,3.48633105]
["bitfinex","ETHUSD",1761100443210,4.0237,3876.6,3876.5,17.98633105]
["bitfinex","ETHUSD",1761100444070,4.0237,3876.6,3876.5,2.58164658]
["bitfinex","ETHUSD",1761100444270,4.0237,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761100444583,4.0237,3876.6,3876.5,2.58164658]
["bitfinex","ETHUSD",1761100445210,2.0237,3876.6,3876.5,2.58164658]
["bitfinex","ETHUSD",1761100445572,1.5562,3876.6,3876.5,2.58164658]
["bitfinex","ETHUSD",1761100445783,1.5562,3876.6,3876.5,2.71044658]
["bitfinex","ETHUSD",1761100445784,0.001,3876.6,3876.5,2.71044658]
["bitfinex","ETHUSD",1761100446729,0.4685,3876.6,3876.5,2.71044658]
["bitfinex","ETHUSD",1761100447814,0.001,3876.6,3876.5,2.71044658]
["bitfinex","ETHUSD",1761100448609,0.4685,3876.6,3876.5,2.71044658]
["bitfinex","ETHUSD",1761100448812,2.4685,3876.6,3876.5,2.71044658]
["bitfinex","ETHUSD",1761100449335,2.4685,3876.6,3876.5,2.58164658]
["bitfinex","ETHUSD",1761100449515,2.90599,3876.6,3876.5,2.58164658]
["bitfinex","ETHUSD",1761100451535,4.46119,3876.6,3876.5,2.58164658]
["bitfinex","ETHUSD",1761100453751,4.46119,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761100453913,4.58999,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761100457424,4.99459107,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761100457832,4.58999,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761100459346,2.58999,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761100459647,4.58999,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761100463427,2.58999,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761100463632,4.58999,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761100465285,4.58999,3876.6,3876.5,2.58164658]
["bitfinex","ETHUSD",1761100465429,2.1298,3876.6,3876.5,2.58164658]
["bitfinex","ETHUSD",1761100465757,5.257,3876.6,3876.5,2.58164658]
["bitfinex","ETHUSD",1761100466339,0.001,3876.6,3876.5,2.58164658]
["bitfinex","ETHUSD",1761100466661,3.257,3876.6,3876.5,2.58164658]
["bitfinex","ETHUSD",1761100466871,5.257,3876.6,3876.5,2.58164658]
["bitfinex","ETHUSD",1761100467423,5.6991,3876.6,3876.5,2.58164658]
["bitfinex","ETHUSD",1761100468269,5.6991,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761100468428,7.98813,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761100470610,8.39273389,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761100471493,6.39273389,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761100471694,8.39273389,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761100472695,8.39273389,3876.6,3876.5,2.58164658]
["bitfinex","ETHUSD",1761100473083,8.39273389,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761100476883,3.685,3876.6,3876.5,2.58164658]
["bitfinex","ETHUSD",1761100477186,7.3831,3876.6,3876.5,2.58164658]
["bitfinex","ETHUSD",1761100480278,7.78769133,3876.6,3876.5,2.58164658]
["bitfinex","ETHUSD",1761100481783,5.78769133,3876.6,3876.5,2.58164658]
["bitfinex","ETHUSD",1761100481969,7.78769133,3876.6,3876.5,2.58164658]
["bitfinex","ETHUSD",1761100482588,7.78769133,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761100482770,6.58870046,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761100483087,8.58870046,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761100483279,8.58870046,3876.6,3876.5,2.58164658]
["bitfinex","ETHUSD",1761100483704,8.58870046,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761100483906,12.48123134,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761100485787,10.48123134,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761100485992,12.48123134,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761100489496,11.23812221,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761100489797,11.68022221,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761100495018,9.68022221,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761100495318,11.68022221,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761100495503,4.08959133,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761100495703,7.21679133,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761100496706,7.65319133,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761100497209,7.65319133,3876.6,3876.5,2.58164658]
["bitfinex","ETHUSD",1761100497410,7.21679133,3876.6,3876.5,2.58164658]
["bitfinex","ETHUSD",1761100499592,7.21679133,3876.6,3876.5,3.05394658]
["bitfinex","ETHUSD",1761100500600,7.21679133,3876.6,3876.5,2.58164658]
["bitfinex","ETHUSD",1761100501415,7.21679133,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761100501622,7.21679133,3876.6,3876.5,2.58164658]
["bitfinex","ETHUSD",1761100502200,5.21679133,3876.6,3876.5,2.58164658]
["bitfinex","ETHUSD",1761100502418,7.21679133,3876.6,3876.5,2.58164658]
["bitfinex","ETHUSD",1761100502592,2.40559133,3876.6,3876.5,3.05394658]
["bitfinex","ETHUSD",1761100502794,2.40559133,3876.6,3876.5,3.64311474]
["bitfinex","ETHUSD",1761100502795,0.001,3876.6,3876.5,3.64311474]
["bitfinex","ETHUSD",1761100503312,0.001,3876.6,3876.5,6.87331828]
["bitfinex","ETHUSD",1761100505634,0.001,3876.6,3876.5,7.00211828]
["bitfinex","ETHUSD",1761100506401,0.001,3876.6,3876.5,10.31138243]
["bitfinex","ETHUSD",1761100506752,0.001,3878.3,3877.4,2.57904781]
["bitfinex","ETHUSD",1761100507038,0.001,3878.3,3878.2,2.7508158]
["bitfinex","ETHUSD",1761100507539,0.001,3878.3,3878.2,3.2231158]
["bitfinex","ETHUSD",1761100508722,0.001,3878.3,3878.2,3.24890095]
["bitfinex","ETHUSD",1761100508917,0.001,3878.3,3878.2,3.2231158]
["bitfinex","ETHUSD",1761100509145,0.001,3878.3,3878.2,3.80328786]
["bitfinex","ETHUSD",1761100510421,0.001,3878.3,3878.2,18.30328786]
["bitfinex","ETHUSD",1761100511120,0.001,3878.3,3878.2,15.08017206]
["bitfinex","ETHUSD",1761100511326,2.0,3878.2,3878.0,2.57863462]
["bitfinex","ETHUSD",1761100511519,3.30926415,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761100511723,5.30926415,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761100511942,2.0,3878.0,3877.5,1.5552]
["bitfinex","ETHUSD",1761100512149,2.0,3878.0,3877.9,2.57866211]
["bitfinex","ETHUSD",1761100512331,2.001,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1761100514257,2.001,3878.3,3877.8,14.5]
["bitfinex","ETHUSD",1761100514258,5.31026415,3878.3,3877.8,14.5]
["bitfinex","ETHUSD",1761100514438,5.31026415,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1761100515373,6.86546415,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1761100515761,3.5562,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1761100518276,3.9903,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1761100518879,2.0,3878.2,3878.1,2.57857714]
["bitfinex","ETHUSD",1761100519180,2.0,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761100519394,4.99326415,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761100519582,2.0,3877.8,3877.0,0.6446]
["bitfinex","ETHUSD",1761100519745,0.001,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1761100520066,0.001,3878.3,3878.2,17.33636738]
["bitfinex","ETHUSD",1761100520266,0.001,3878.3,3878.2,17.80326738]
["bitfinex","ETHUSD",1761100520480,0.001,3878.3,3878.2,18.20768838]
["bitfinex","ETHUSD",1761100522349,0.001,3878.3,3878.2,21.51695253]
["bitfinex","ETHUSD",1761100524430,0.001,3879.0,3878.2,22.02383253]
["bitfinex","ETHUSD",1761100524564,0.001,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761100524765,0.001,3879.0,3878.9,5.84505047]
["bitfinex","ETHUSD",1761100524966,0.001,3879.0,3878.9,6.30355047]
["bitfinex","ETHUSD",1761100525212,0.001,3879.0,3878.9,20.90692473]
["bitfinex","ETHUSD",1761100529898,0.001,3879.0,3878.9,21.03572473]
["bitfinex","ETHUSD",1761100530075,0.001,3879.0,3878.9,23.39711104]
["bitfinex","ETHUSD",1761100536481,0.001,3879.0,3878.9,23.26831104]
["bitfinex","ETHUSD",1761100538792,0.001,3879.0,3878.9,20.00131104]
["bitfinex","ETHUSD",1761100538991,0.001,3879.0,3878.9,19.54281104]
["bitfinex","ETHUSD",1761100539196,0.001,3879.0,3878.9,20.44442473]
["bitfinex","ETHUSD",1761100541087,0.001,3879.0,3878.9,20.90292473]
["bitfinex","ETHUSD",1761100541287,0.001,3879.0,3878.9,20.44442473]
["bitfinex","ETHUSD",1761100542133,0.001,3879.0,3878.9,5.94442473]
["bitfinex","ETHUSD",1761100542497,0.001,3879.0,3878.9,20.44442473]
["bitfinex","ETHUSD",1761100542702,0.001,3879.0,3878.9,23.20538104]
["bitfinex","ETHUSD",1761100544730,0.001,3879.0,3878.9,22.74688104]
["bitfinex","ETHUSD",1761100545708,0.001,3879.0,3878.9,8.24688104]
["bitfinex","ETHUSD",1761100546003,0.001,3879.0,3878.9,5.94442473]
["bitfinex","ETHUSD",1761100546233,3.9857,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761100546434,2.4305,3879.0,3878.9,2.70685047]
["bitfinex","ETHUSD",1761100546933,0.001,3879.0,3878.9,2.70685047]
["bitfinex","ETHUSD",1761100547230,2.001,3879.0,3878.9,2.70685047]
["bitfinex","ETHUSD",1761100547435,2.4305,3879.0,3878.9,2.70685047]
["bitfinex","ETHUSD",1761100549347,3.9857,3879.0,3878.9,2.70685047]
["bitfinex","ETHUSD",1761100550731,1.9857,3879.0,3878.9,2.70685047]
["bitfinex","ETHUSD",1761100550938,3.9857,3879.0,3878.9,2.70685047]
["bitfinex","ETHUSD",1761100552245,3.9857,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761100556155,1.9857,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761100556445,3.9857,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761100559323,3.5562,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761100559652,3.9857,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761100561361,3.5552,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761100561527,3.9875,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761100561735,7.29676415,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761100562243,5.29676415,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761100562438,7.29676415,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761100562759,3.9875,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761100564324,3.9875,3878.8,3878.6,0.002]
["bitfinex","ETHUSD",1761100564325,3.5552,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761100564529,2.4323,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761100564733,2.4323,3878.7,3878.6,2.58024988]
["bitfinex","ETHUSD",1761100565748,1.5552,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761100565949,3.5552,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761100566327,1.5552,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761100566527,3.5552,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761100566928,6.8132,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761100567152,4.8132,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761100567922,6.8132,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761100568126,7.2455,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761100569047,4.8132,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761100569863,1.5552,3878.8,3878.7,3.35186316]
["bitfinex","ETHUSD",1761100570031,3.259,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761100570232,0.001,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761100571230,0.001,3879.0,3878.9,2.70685047]
["bitfinex","ETHUSD",1761100571759,0.001,3879.0,3878.9,3.16625047]
["bitfinex","ETHUSD",1761100572063,0.001,3879.0,3878.9,2.70685047]
["bitfinex","ETHUSD",1761100572267,2.001,3879.0,3878.9,2.70685047]
["bitfinex","ETHUSD",1761100572964,2.4333,3879.0,3878.9,2.70685047]
["bitfinex","ETHUSD",1761100573168,4.71325,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761100573465,3.9885,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761100578872,2.4333,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761100584360,0.4333,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761100584564,2.4333,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761100585476,0.001,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761100585666,0.4457,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761100586177,0.001,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761100588771,2.001,3879.0,3878.9,2.70685047]
["bitfinex","ETHUSD",1761100588971,2.001,3879.0,3878.9,3.16345047]
["bitfinex","ETHUSD",1761100589170,2.001,3879.0,3878.9,2.70685047]
["bitfinex","ETHUSD",1761100589389,2.001,3879.0,3878.9,3.16345047]
["bitfinex","ETHUSD",1761100589390,0.001,3879.0,3878.9,3.16345047]
["bitfinex","ETHUSD",1761100589754,2.001,3879.0,3878.9,2.70685047]
["bitfinex","ETHUSD",1761100591181,2.0,3878.9,3878.7,2.57812514]
["bitfinex","ETHUSD",1761100591482,5.4716,3878.8,3878.7,0.1288]
["bitfinex","ETHUSD",1761100591779,3.5552,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761100591994,3.9977,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761100592157,3.9977,3878.7,3878.6,2.58024988]
["bitfinex","ETHUSD",1761100593164,3.9977,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761100593365,5.26028345,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761100593565,5.38908345,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761100594852,6.15378179,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761100595185,6.15378179,3878.7,3878.2,0.002]
["bitfinex","ETHUSD",1761100595186,3.81305158,3878.3,3878.2,0.002]
["bitfinex","ETHUSD",1761100595354,7.07305158,3878.3,3878.2,0.002]
["bitfinex","ETHUSD",1761100595683,8.9744466,3878.3,3878.2,0.002]
["bitfinex","ETHUSD",1761100596387,2.57860429,3878.1,3877.9,0.002]
["bitfinex","ETHUSD",1761100596549,10.70554045,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761100596888,11.65492045,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761100597059,15.16722316,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761100597477,15.57174676,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761100597866,15.16722316,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761100600696,12.58857438,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761100600891,12.99310142,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761100601409,2.40452704,3878.0,3877.9,2.58071528]
["bitfinex","ETHUSD",1761100601594,5.66552704,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761100601961,7.66322704,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761100604504,7.22072704,3878.0,3877.9,2.58071528]
["bitfinex","ETHUSD",1761100605002,7.34952704,3878.0,3877.9,2.58071528]
["bitfinex","ETHUSD",1761100605574,7.34952704,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761100605575,7.79202704,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761100605773,8.98604895,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761100607303,7.79202704,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761100611495,7.3875,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761100612347,7.89438,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761100612711,10.47302878,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761100613533,7.89438,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761100613736,9.38842322,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761100613937,9.79293969,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761100615941,12.37158847,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761100616938,12.69087339,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761100617315,12.69087339,3878.0,3877.1,0.002]
["bitfinex","ETHUSD",1761100617316,0.2182,3877.6,3877.1,0.002]
["bitfinex","ETHUSD",1761100617521,7.44554045,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761100617725,10.83634045,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761100617927,11.28444045,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761100619553,9.28444045,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761100619844,11.28444045,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761100620048,12.4128845,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761100620541,10.4128845,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761100620744,12.4128845,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761100621315,12.9197645,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761100622049,0.50688,3877.0,3876.5,0.002]
["bitfinex","ETHUSD",1761100622351,8.08122045,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761100622649,14.37190049,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761100624149,14.77657185,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761100624352,14.77657185,3876.6,3876.1,0.002]
["bitfinex","ETHUSD",1761100624353,2.83783751,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761100624537,2.83783751,3876.2,3872.9,3.89034045]
["bitfinex","ETHUSD",1761100624538,0.25804453,3875.4,3874.0,0.6097]
["bitfinex","ETHUSD",1761100624750,4.86853513,3874.3,3874.2,2.70997804]
["bitfinex","ETHUSD",1761100624956,6.8232,3874.3,3874.2,2.70997804]
["bitfinex","ETHUSD",1761100625137,6.8232,3874.3,3874.2,3.15767804]
["bitfinex","ETHUSD",1761100627662,6.8232,3874.3,3874.2,3.02887804]
["bitfinex","ETHUSD",1761100628534,6.8232,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1761100629160,6.8232,3874.3,3874.2,3.02887804]
["bitfinex","ETHUSD",1761100630536,6.8232,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1761100630733,6.8232,3874.3,3874.2,3.02887804]
["bitfinex","ETHUSD",1761100634066,1.5552,3874.3,3874.2,3.6189685]
["bitfinex","ETHUSD",1761100634268,6.8222,3874.3,3874.2,3.7477685]
["bitfinex","ETHUSD",1761100634481,4.8222,3874.3,3874.2,3.7477685]
["bitfinex","ETHUSD",1761100636064,3.31333513,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1761100636374,10.13553513,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1761100636682,8.70913513,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1761100636841,5.52322258,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1761100637040,6.8222,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1761100637742,6.95401291,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1761100638290,10.26734804,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1761100639678,10.67205694,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1761100640840,1.5552,3875.2,3874.3,0.77626191]
["bitfinex","ETHUSD",1761100641035,2.1288,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1761100641243,0.1288,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1761100641533,0.4047089,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1761100641534,1e-08,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1761100641736,2.0,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761100641946,3.5552,3875.5,3875.4,2.60618257]
["bitfinex","ETHUSD",1761100642150,2.855606,3876.6,3875.4,3.06628257]
["bitfinex","ETHUSD",1761100642458,2.855606,3876.6,3876.5,2.74484658]
["bitfinex","ETHUSD",1761100642459,3.005451,3876.6,3876.5,2.74484658]
["bitfinex","ETHUSD",1761100642794,3.005451,3876.6,3876.5,2.87364658]
["bitfinex","ETHUSD",1761100642958,4.560651,3876.6,3876.5,2.87364658]
["bitfinex","ETHUSD",1761100643145,1.5552,3876.6,3876.5,3.33374658]
["bitfinex","ETHUSD",1761100643759,9.155899,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1761100644085,10.711099,3876.7,3876.6,3.02088004]
["bitfinex","ETHUSD",1761100644273,10.711099,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1761100645144,10.711099,3876.7,3876.6,3.02088004]
["bitfinex","ETHUSD",1761100645645,10.711099,3876.7,3876.2,14.5]
["bitfinex","ETHUSD",1761100645646,14.641331,3876.1,3875.1,0.1652]
["bitfinex","ETHUSD",1761100645861,12.30487013,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1761100646067,7.722723,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1761100646579,7.722723,3875.4,3875.3,3.02174538]
["bitfinex","ETHUSD",1761100646777,7.722723,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1761100648847,4.446723,3875.4,3875.3,3.11305952]
["bitfinex","ETHUSD",1761100649047,1.5552,3875.4,3875.3,3.55435952]
["bitfinex","ETHUSD",1761100650569,1.5552,3875.4,3875.3,18.05435952]
["bitfinex","ETHUSD",1761100651355,4.0612,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1761100651689,4.0612,3875.8,3875.7,3.09622377]
["bitfinex","ETHUSD",1761100652193,4.0612,3875.8,3875.7,3.53752377]
["bitfinex","ETHUSD",1761100652194,4.8302,3875.8,3875.7,3.53752377]
["bitfinex","ETHUSD",1761100652993,1.5552,3875.8,3875.7,3.53752377]
["bitfinex","ETHUSD",1761100653192,4.8302,3875.8,3875.7,3.53752377]
["bitfinex","ETHUSD",1761100653552,4.8302,3875.8,3875.7,3.09622377]
["bitfinex","ETHUSD",1761100653754,0.4345,3876.5,3875.7,3.09622377]
["bitfinex","ETHUSD",1761100653755,0.001,3876.8,3875.7,0.9831465]
["bitfinex","ETHUSD",1761100653995,6.912341,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1761100654787,10.232843,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1761100654983,1.5552,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1761100655287,1.5552,3876.6,3876.5,3.02094658]
["bitfinex","ETHUSD",1761100655453,3.695449,3876.6,3876.5,3.02094658]
["bitfinex","ETHUSD",1761100655790,1.5552,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1761100655986,12.701979,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1761100656285,5.235956,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1761100656670,4.548956,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1761100656970,5.585155,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1761100657975,1.5552,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1761100658177,10.456404,3876.4,3876.3,2.57977968]
["bitfinex","ETHUSD",1761100658365,1.38558535,3876.8,3875.7,3.53747954]
["bitfinex","ETHUSD",1761100658366,0.40558535,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1761100658569,10.13164735,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1761100659289,13.53652135,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1761100659590,10.96994135,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1761100660090,13.12789135,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1761100660860,12.85110835,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1761100661059,18.18364135,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1761100661469,23.474358,3876.7,3876.6,2.57957469]
["bitfinex","ETHUSD",1761100661669,23.474358,3876.7,3876.3,2.57973109]
["bitfinex","ETHUSD",1761100661670,1.5552,3876.5,3876.3,2.57973109]
["bitfinex","ETHUSD",1761100661889,1.5552,3876.5,3876.0,2.57997936]
["bitfinex","ETHUSD",1761100661890,1.5552,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1761100662090,4.8322,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1761100662269,1.5552,3875.9,3874.9,0.4413]
["bitfinex","ETHUSD",1761100662472,3.836777,3875.6,3875.1,0.002]
["bitfinex","ETHUSD",1761100662665,5.391977,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100662864,5.391977,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100663159,12.4557,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100663700,9.513322,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100663897,9.928322,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100664065,8.771247,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100664400,13.345059,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100665385,11.870468,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100666097,9.190537,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100666297,14.943747,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100666498,7.088239,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100667179,7.49290405,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100667377,14.78602305,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100667696,14.381358,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100667891,12.699085,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100668293,17.21071,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100668487,15.004224,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100668690,13.996143,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100669296,13.645259,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100669498,4.922404,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100670002,8.23349791,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100670369,22.55211191,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100670569,19.68041191,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100670770,15.343596,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100670971,3.969035,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100671371,5.707577,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100671772,4.947577,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100672305,12.163662,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100673607,4.098715,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100674510,10.18448,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100674684,9.05948,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100675205,2.8376216,3876.5,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100675206,7.721199,3876.7,3875.5,0.98037525]
["bitfinex","ETHUSD",1761100675405,7.583889,3876.4,3876.3,2.57974444]
["bitfinex","ETHUSD",1761100675574,5.29593,3876.4,3876.3,2.57974444]
["bitfinex","ETHUSD",1761100676276,4.536013,3876.4,3876.3,2.57974444]
["bitfinex","ETHUSD",1761100677243,3.985874,3876.4,3876.3,2.57974444]
["bitfinex","ETHUSD",1761100678397,1.5552,3876.3,3876.0,2.57997936]
["bitfinex","ETHUSD",1761100678602,3.654621,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1761100678902,3.653621,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1761100679611,6.295263,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1761100680404,6.759863,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1761100680606,15.524856,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1761100680805,10.705445,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1761100681415,7.282248,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1761100681612,7.78665,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1761100681852,1.5552,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1761100682451,1.5552,3876.1,3876.0,3.55808374]
["bitfinex","ETHUSD",1761100682947,0.40462936,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1761100683355,16.05345127,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1761100683519,12.24829527,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1761100683719,7.09712636,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1761100684212,8.12556836,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1761100686040,8.59016836,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1761100686324,26.27192836,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1761100686748,20.35266336,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1761100687057,15.31136336,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1761100687358,20.35214636,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1761100688156,15.31002736,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1761100688361,34.80137023,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1761100689331,10.26612636,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1761100690054,10.26612636,3876.2,3876.1,2.75221279]
["bitfinex","ETHUSD",1761100690055,1.95982936,3876.2,3876.1,2.75221279]
["bitfinex","ETHUSD",1761100690226,8.00787636,3876.2,3876.1,2.75221279]
["bitfinex","ETHUSD",1761100690422,4.73387636,3876.2,3876.1,2.75221279]
["bitfinex","ETHUSD",1761100690641,4.8302,3876.2,3876.1,3.76041792]
["bitfinex","ETHUSD",1761100691566,3.275,3876.2,3876.1,3.76041792]
["bitfinex","ETHUSD",1761100692054,3.275,3876.2,3876.1,3.88921792]
["bitfinex","ETHUSD",1761100692683,3.275,3876.2,3876.0,0.02579979]
["bitfinex","ETHUSD",1761100692684,33.275,3876.2,3876.0,0.02579979]
["bitfinex","ETHUSD",1761100692877,33.275,3876.2,3875.5,0.002]
["bitfinex","ETHUSD",1761100692878,23.237121,3876.0,3875.5,0.002]
["bitfinex","ETHUSD",1761100693172,3.735775,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100693476,1.5562,3876.4,3875.7,2.58012023]
["bitfinex","ETHUSD",1761100693674,1.5552,3876.0,3875.7,2.58017614]
["bitfinex","ETHUSD",1761100693839,3.277,3876.3,3875.5,3.04439817]
["bitfinex","ETHUSD",1761100693840,9.457559,3875.7,3875.6,2.58019552]
["bitfinex","ETHUSD",1761100694038,8.625001,3875.7,3875.6,2.58019552]
["bitfinex","ETHUSD",1761100695367,21.011494,3875.7,3875.6,2.58019552]
["bitfinex","ETHUSD",1761100695535,20.270555,3875.7,3875.6,2.58019552]
["bitfinex","ETHUSD",1761100695733,17.111123,3875.7,3875.6,2.58019552]
["bitfinex","ETHUSD",1761100696342,23.298865,3875.7,3875.6,2.58019552]
["bitfinex","ETHUSD",1761100696546,22.173865,3875.7,3875.6,2.58019552]
["bitfinex","ETHUSD",1761100696759,4.8322,3875.7,3875.6,2.58019552]
["bitfinex","ETHUSD",1761100696953,4.8322,3875.7,3875.6,3.04229552]
["bitfinex","ETHUSD",1761100697178,4.8322,3875.7,3875.6,2.58019552]
["bitfinex","ETHUSD",1761100698277,1.5552,3875.7,3875.6,2.58019552]
["bitfinex","ETHUSD",1761100698446,4.8312,3875.7,3875.6,3.04229552]
["bitfinex","ETHUSD",1761100699046,4.8322,3875.7,3875.6,3.04229552]
["bitfinex","ETHUSD",1761100699278,4.8322,3875.7,3875.6,3.37859694]
["bitfinex","ETHUSD",1761100699807,1.5552,3875.7,3875.6,3.37859694]
["bitfinex","ETHUSD",1761100701488,1.5552,3875.7,3875.6,3.04229552]
["bitfinex","ETHUSD",1761100702687,1.5552,3875.7,3875.6,2.70899552]
["bitfinex","ETHUSD",1761100705565,5.493689,3875.7,3875.6,2.70899552]
["bitfinex","ETHUSD",1761100705967,5.493689,3875.7,3875.6,0.1288]
["bitfinex","ETHUSD",1761100706298,0.4475,3875.7,3875.5,0.002]
["bitfinex","ETHUSD",1761100706495,3.275,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100708176,19.011077,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100708361,16.420156,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100709293,20.455584,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100709499,19.768584,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100710090,27.140796,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100711170,34.049018,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100711502,36.65094863,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100711872,33.30402812,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100712203,38.00843063,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100713299,8.00843063,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100713595,35.4065,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100715601,35.81119878,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100719403,31.79290378,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100720491,34.68349478,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100720687,33.12319278,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100720895,35.72512341,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100721412,8.41312941,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100721582,35.81119878,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100726494,5.81119878,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100726822,35.81119878,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100727525,32.51360978,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100727725,31.71095478,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100728028,32.15845478,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100728628,35.81119878,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100728832,29.94142378,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100729414,30.38892378,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100729620,5.81119878,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100729829,35.81119878,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100730631,5.36369878,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100730798,25.81864078,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100731426,25.81164078,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100731808,25.98995778,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100732103,25.99095778,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100732816,29.42038578,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100732995,28.29285478,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100733608,28.74885478,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100733812,36.42213775,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100734844,42.31101075,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100735233,40.75581075,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100736947,42.31101075,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100737846,12.31101075,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100738048,39.70908012,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100738821,9.70908012,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100739136,39.70908012,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100739337,39.25308012,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100739535,39.69648012,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100740446,42.29841075,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100742434,37.44789112,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100742659,37.57669112,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100743163,39.25308012,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100744762,38.66930682,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100744930,38.59591582,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100745460,37.42907182,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100745660,28.54396078,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100745959,31.59555882,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100746259,32.03976282,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100747033,8.66930682,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100747262,35.23912282,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100748163,38.66930682,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100748366,41.27123745,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100748673,41.71463745,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100750233,37.90291082,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100751267,38.66930682,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100752049,39.11270682,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100752759,38.62259882,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100752963,38.17919882,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100753143,40.78112945,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100753465,41.27123745,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100754041,32.89731582,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100754242,36.57807582,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100754442,35.63704682,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100755395,30.53449878,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761100755544,7.13559778,3875.6,3875.5,3.01581221]
["bitfinex","ETHUSD",1761100755854,8.69079778,3875.6,3875.5,3.01381221]
["bitfinex","ETHUSD",1761100756052,8.286099,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1761100756283,4.8212,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1761100756614,15.945832,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1761100756904,13.351779,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1761100757208,12.674364,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1761100757411,10.585716,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1761100757609,9.874716,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1761100758510,11.256712,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1761100759609,9.702173,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1761100759782,8.647871,3875.6,3875.5,2.84751221]
["bitfinex","ETHUSD",1761100760510,8.671011,3875.6,3875.5,2.84751221]
["bitfinex","ETHUSD",1761100761699,9.378057,3875.6,3875.5,2.84751221]
["bitfinex","ETHUSD",1761100762594,10.089057,3875.6,3875.5,2.84751221]
["bitfinex","ETHUSD",1761100763582,9.203204,3875.6,3875.5,2.84751221]
["bitfinex","ETHUSD",1761100763799,1.5562,3875.6,3875.5,2.84751221]
["bitfinex","ETHUSD",1761100764038,4.8202,3875.6,3875.5,2.84751221]
["bitfinex","ETHUSD",1761100765939,4.8202,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1761100767233,4.8202,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100768238,21.619916,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100768441,21.179316,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100768607,19.619278,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100768803,12.485967,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100769009,10.045785,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100769239,10.828993,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100769711,10.616993,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100769912,8.399612,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100770211,4.8202,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100770425,7.369934,3875.6,3875.5,2.84951221]
["bitfinex","ETHUSD",1761100771347,4.8202,3875.6,3875.5,2.84951221]
["bitfinex","ETHUSD",1761100771654,7.72285,3875.6,3875.5,2.84951221]
["bitfinex","ETHUSD",1761100772357,7.72285,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100775049,22.494159,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100775256,19.028287,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100775625,13.584512,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100775832,7.7869,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100776257,9.961369,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100777150,11.99923,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100777350,8.421814,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100779157,20.922293,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100779353,20.534568,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100780157,20.728524,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100781157,20.916624,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100781655,16.118728,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100782354,16.312688,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100783454,16.753288,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100783662,18.96522392,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100783838,18.52462392,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100784239,30.00390492,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100784661,25.41547792,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100785045,18.36214492,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100785253,17.791825,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100785455,17.179825,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100786271,12.392244,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100786573,10.993091,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100787272,1.685,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100787475,4.8192,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100787658,4.8192,3875.6,3875.5,2.84951221]
["bitfinex","ETHUSD",1761100787960,4.8192,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100788470,20.218829,3875.6,3875.5,2.58231221]
["bitfinex","ETHUSD",1761100789791,20.218829,3875.6,3875.0,2.84780283]
["bitfinex","ETHUSD",1761100789792,14.75421726,3875.6,3874.7,0.77814944]
["bitfinex","ETHUSD",1761100789940,14.75421726,3875.6,3872.0,0.1011318]
["bitfinex","ETHUSD",1761100789941,0.50688,3873.9,3872.2,0.162]
["bitfinex","ETHUSD",1761100790271,0.50688,3873.9,3872.5,0.1652]
["bitfinex","ETHUSD",1761100790272,1.5552,3872.6,3872.5,0.1652]
["bitfinex","ETHUSD",1761100790589,11.361551,3872.6,3872.5,2.74751116]
["bitfinex","ETHUSD",1761100790877,9.670551,3872.6,3872.5,3.19401116]
["bitfinex","ETHUSD",1761100791167,6.869811,3872.6,3872.5,3.52961228]
["bitfinex","ETHUSD",1761100792345,9.626685,3872.6,3872.5,3.52961228]
["bitfinex","ETHUSD",1761100792744,6.869811,3872.6,3872.5,3.52961228]
["bitfinex","ETHUSD",1761100793153,9.885886,3872.6,3872.5,3.08311228]
["bitfinex","ETHUSD",1761100796173,9.636247,3872.6,3872.5,3.08311228]
["bitfinex","ETHUSD",1761100796368,6.869811,3872.6,3872.5,3.08311228]
["bitfinex","ETHUSD",1761100796892,6.869811,3872.6,3872.5,3.53311228]
["bitfinex","ETHUSD",1761100797261,11.268537,3872.6,3872.5,3.53311228]
["bitfinex","ETHUSD",1761100797998,11.268537,3872.6,3872.5,2.91791228]
["bitfinex","ETHUSD",1761100798178,11.268537,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1761100798381,9.713337,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1761100799079,9.049199,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1761100799493,12.36080704,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1761100800309,12.36080704,3872.6,3872.5,2.58431116]
["bitfinex","ETHUSD",1761100800966,12.36080704,3872.6,3872.1,0.164]
["bitfinex","ETHUSD",1761100800967,2.015611,3872.5,3872.1,0.002]
["bitfinex","ETHUSD",1761100801188,2.015611,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1761100801189,7.771061,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1761100801393,6.864811,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1761100801618,6.864811,3872.5,3872.4,3.03237785]
["bitfinex","ETHUSD",1761100801819,6.864811,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1761100802214,11.588822,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1761100802379,9.427912,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1761100802583,6.864811,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1761100803681,6.864811,3872.5,3872.1,0.002]
["bitfinex","ETHUSD",1761100803682,2.015611,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761100803899,6.866811,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761100805483,7.916581,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761100805688,3.570811,3872.2,3872.1,3.45514889]
["bitfinex","ETHUSD",1761100806213,3.570811,3872.2,3872.1,3.19657792]
["bitfinex","ETHUSD",1761100806990,3.570811,3872.2,3872.1,2.74657792]
["bitfinex","ETHUSD",1761100807193,9.404013,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761100807396,3.570811,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761100807613,1.5552,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761100807815,3.570811,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761100808390,5.957826,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761100810536,5.804749,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761100811032,5.933549,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761100811339,21.127369,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761100811514,10.643573,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761100812320,11.516044,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761100812836,11.093411,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761100813442,11.973475,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761100813841,3.699611,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761100814147,6.422112,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761100814305,3.699611,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761100814510,6.421296,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761100814711,6.167205,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761100815112,5.996335,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761100815306,5.769874,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761100816242,3.570811,3872.2,3872.1,2.74657792]
["bitfinex","ETHUSD",1761100816459,6.864811,3872.2,3872.1,3.73220202]
["bitfinex","ETHUSD",1761100818157,6.864811,3872.2,3872.1,3.19657792]
["bitfinex","ETHUSD",1761100818652,6.864811,3872.2,3872.1,3.32537792]
["bitfinex","ETHUSD",1761100819345,3.570811,3872.2,3872.1,3.32537792]
["bitfinex","ETHUSD",1761100821725,0.176882,3872.2,3872.1,3.32537792]
["bitfinex","ETHUSD",1761100821925,1e-08,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761100822122,1e-08,3872.4,3872.3,3.17592261]
["bitfinex","ETHUSD",1761100822374,1e-08,3872.4,3872.3,3.73752261]
["bitfinex","ETHUSD",1761100823456,1e-08,3872.4,3872.3,18.23752261]
["bitfinex","ETHUSD",1761100825761,1e-08,3872.4,3872.3,17.80472261]
["bitfinex","ETHUSD",1761100825958,1e-08,3872.4,3872.3,2.71124454]
["bitfinex","ETHUSD",1761100826509,0.43680001,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761100827168,1e-08,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761100829601,0.43680001,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761100829798,1e-08,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761100829973,0.43680001,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761100833490,1e-08,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761100834189,1e-08,3872.4,3872.3,3.10184254]
["bitfinex","ETHUSD",1761100837890,1.55520001,3872.4,3872.3,3.10184254]
["bitfinex","ETHUSD",1761100839733,1.55620001,3872.4,3872.3,3.10184254]
["bitfinex","ETHUSD",1761100839912,1.55620001,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761100847312,1.99300001,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761100847511,1.55620001,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761100847713,0.00100001,3872.4,3872.3,3.18494454]
["bitfinex","ETHUSD",1761100848028,0.00100001,3872.4,3872.3,17.55614454]
["bitfinex","ETHUSD",1761100848226,0.00100001,3872.4,3872.3,19.91482514]
["bitfinex","ETHUSD",1761100857940,0.00100001,3872.4,3872.3,20.04362514]
["bitfinex","ETHUSD",1761100861871,0.00100001,3872.4,3872.3,19.56992514]
["bitfinex","ETHUSD",1761100862070,0.00100001,3872.4,3872.3,20.01442514]
["bitfinex","ETHUSD",1761100868443,0.00100001,3872.4,3872.3,20.46772514]
["bitfinex","ETHUSD",1761100872377,0.00100001,3872.4,3872.3,20.02322514]
["bitfinex","ETHUSD",1761100872885,0.00100001,3872.4,3872.3,20.46772514]
["bitfinex","ETHUSD",1761100875982,0.00100001,3872.4,3872.3,20.02322514]
["bitfinex","ETHUSD",1761100877403,5.97897658,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761100877601,10.48142458,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761100878630,24.39619258,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761100879407,18.44144558,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761100879728,24.67710058,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761100879930,23.44110058,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761100880236,19.64252558,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761100880591,26.00775058,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761100880828,26.9812798,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761100881634,26.7354078,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761100883230,24.7311108,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761100883440,23.7351648,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761100883596,20.7663938,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761100884034,18.66786458,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761100884620,18.67615858,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761100885648,18.67615858,3872.4,3872.1,0.00199999]
["bitfinex","ETHUSD",1761100885649,0.50688,3872.3,3872.1,0.00199999]
["bitfinex","ETHUSD",1761100885949,31.5552,3872.1,3872.0,0.00113181]
["bitfinex","ETHUSD",1761100886128,34.15713063,3872.1,3872.0,0.00113181]
["bitfinex","ETHUSD",1761100886320,34.60843063,3872.1,3872.0,0.00113181]
["bitfinex","ETHUSD",1761100887562,34.73723063,3872.1,3872.0,0.00113181]
["bitfinex","ETHUSD",1761100887845,9.34352263,3872.1,3872.0,0.00113181]
["bitfinex","ETHUSD",1761100888047,8.925049,3872.1,3872.0,2.58377643]
["bitfinex","ETHUSD",1761100888545,0.4513,3872.1,3872.0,2.58377643]
["bitfinex","ETHUSD",1761100888759,8.785517,3872.1,3872.0,2.58377643]
["bitfinex","ETHUSD",1761100888943,8.098517,3872.1,3872.0,2.58377643]
["bitfinex","ETHUSD",1761100889632,4.809517,3872.1,3872.0,2.58377643]
["bitfinex","ETHUSD",1761100889837,9.486522,3872.1,3872.0,2.58377643]
["bitfinex","ETHUSD",1761100890148,12.80099857,3872.1,3872.0,2.58377643]
["bitfinex","ETHUSD",1761100890348,14.09407843,3872.1,3872.0,0.00113181]
["bitfinex","ETHUSD",1761100890851,39.90305643,3872.1,3872.0,0.00113181]
["bitfinex","ETHUSD",1761100891949,38.68830843,3872.1,3872.0,0.00113181]
["bitfinex","ETHUSD",1761100892325,38.68830843,3872.1,3872.0,2.58377643]
["bitfinex","ETHUSD",1761100892326,33.93639643,3872.1,3872.0,2.58377643]
["bitfinex","ETHUSD",1761100892531,32.45328643,3872.1,3872.0,2.58377643]
["bitfinex","ETHUSD",1761100893067,37.45498443,3872.1,3872.0,2.58377643]
["bitfinex","ETHUSD",1761100893258,37.45498443,3872.1,3872.0,0.00113181]
["bitfinex","ETHUSD",1761100893413,24.30105043,3872.1,3872.0,0.00113181]
["bitfinex","ETHUSD",1761100893850,39.10674143,3872.1,3872.0,0.00113181]
["bitfinex","ETHUSD",1761100894355,38.76397343,3872.1,3872.0,0.00113181]
["bitfinex","ETHUSD",1761100894549,37.19682643,3872.1,3872.0,0.00113181]
["bitfinex","ETHUSD",1761100894954,38.67111443,3872.1,3872.0,0.00113181]
["bitfinex","ETHUSD",1761100895458,38.67111443,3872.1,3872.0,2.58377643]
["bitfinex","ETHUSD",1761100895663,21.83119643,3872.1,3872.0,2.58377643]
["bitfinex","ETHUSD",1761100895950,14.60936643,3872.1,3872.0,0.00113181]
["bitfinex","ETHUSD",1761100896446,14.60936643,3872.1,3872.0,2.58377643]
["bitfinex","ETHUSD",1761100896844,38.84023543,3872.1,3872.0,2.58377643]
["bitfinex","ETHUSD",1761100897020,38.84023543,3872.1,3872.0,2.58577643]
["bitfinex","ETHUSD",1761100897645,29.50578143,3872.1,3872.0,0.00313181]
["bitfinex","ETHUSD",1761100897831,39.90205643,3872.1,3872.0,0.00313181]
["bitfinex","ETHUSD",1761100898046,33.09376243,3872.1,3872.0,0.00313181]
["bitfinex","ETHUSD",1761100898241,33.60064243,3872.1,3872.0,0.00313181]
["bitfinex","ETHUSD",1761100898961,39.70736043,3872.1,3872.0,0.00313181]
["bitfinex","ETHUSD",1761100899166,36.28142643,3872.1,3872.0,0.00313181]
["bitfinex","ETHUSD",1761100899849,10.40893643,3872.1,3872.0,0.00313181]
["bitfinex","ETHUSD",1761100900054,40.40893643,3872.1,3872.0,0.00313181]
["bitfinex","ETHUSD",1761100900274,31.76242143,3872.1,3872.0,0.00313181]
["bitfinex","ETHUSD",1761100901163,16.78247443,3872.1,3872.0,0.00313181]
["bitfinex","ETHUSD",1761100902147,33.80046343,3872.1,3872.0,0.00313181]
["bitfinex","ETHUSD",1761100902477,30.14914743,3872.1,3872.0,0.00313181]
["bitfinex","ETHUSD",1761100902679,29.51734543,3872.1,3872.0,0.00313181]
["bitfinex","ETHUSD",1761100903040,32.31589743,3872.1,3872.0,0.00313181]
["bitfinex","ETHUSD",1761100903238,29.95318843,3872.1,3872.0,0.00313181]
["bitfinex","ETHUSD",1761100904048,31.78006143,3872.1,3872.0,0.00313181]
["bitfinex","ETHUSD",1761100904450,31.43706143,3872.1,3872.0,0.00313181]
["bitfinex","ETHUSD",1761100905064,10.40893643,3872.1,3872.0,0.00313181]
["bitfinex","ETHUSD",1761100905264,32.52406143,3872.1,3872.0,0.00313181]
["bitfinex","ETHUSD",1761100905436,31.13306143,3872.1,3872.0,0.00313181]
["bitfinex","ETHUSD",1761100905637,30.00806143,3872.1,3872.0,0.00313181]
["bitfinex","ETHUSD",1761100906134,29.68058943,3872.1,3872.0,0.00313181]
["bitfinex","ETHUSD",1761100907174,29.36863543,3872.1,3872.0,0.00313181]
["bitfinex","ETHUSD",1761100907695,5.65696386,3872.1,3872.0,0.00313181]
["bitfinex","ETHUSD",1761100907870,7.015951,3872.1,3872.0,2.58577643]
["bitfinex","ETHUSD",1761100908275,0.1288,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1761100908462,3.285,3872.2,3872.1,2.74457792]
["bitfinex","ETHUSD",1761100908790,3.285,3872.2,3872.1,3.19677792]
["bitfinex","ETHUSD",1761100908990,4.8402,3872.2,3872.1,4.04897532]
["bitfinex","ETHUSD",1761100909195,1.5552,3872.2,3872.1,4.04897532]
["bitfinex","ETHUSD",1761100909392,4.8412,3872.2,3872.1,4.04897532]
["bitfinex","ETHUSD",1761100909762,0.001,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761100909966,0.001,3872.4,3872.3,2.60826898]
["bitfinex","ETHUSD",1761100910166,0.001,3872.4,3872.3,3.86818659]
["bitfinex","ETHUSD",1761100910795,0.001,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1761100911095,0.001,3872.4,3872.2,0.02582511]
["bitfinex","ETHUSD",1761100911096,1.5552,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1761100911662,1.5552,3872.3,3872.2,3.03471123]
["bitfinex","ETHUSD",1761100912264,1.5552,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1761100917769,2.0065,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1761100918118,2.0065,3872.3,3872.1,0.002]
["bitfinex","ETHUSD",1761100918267,3.76577657,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761100918465,3.76577657,3872.2,3872.1,2.58451471]
["bitfinex","ETHUSD",1761100918705,1.5552,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1761100918871,4.697964,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1761100920467,4.697964,3872.3,3872.1,0.002]
["bitfinex","ETHUSD",1761100920468,5.495794,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761100920666,9.26157057,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761100921068,9.39037057,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761100921270,8.20528357,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761100921470,8.45617857,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761100922384,9.90352383,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761100922611,31.12964983,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761100923615,36.89712183,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761100925595,37.30218988,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761100926914,36.37597888,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761100927604,37.30218988,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761100928818,37.89283608,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761100932731,7.89283608,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761100932933,16.12872708,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761100933529,13.93249308,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761100933731,13.36724008,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761100933939,13.36824008,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761100934307,13.15111608,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761100934508,12.74538508,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761100934846,8.084485,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761100935208,7.25659,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761100936036,8.399354,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761100936938,9.407834,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761100937841,13.83177881,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761100938007,13.59177881,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761100938516,12.42717881,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761100938922,13.83177881,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761100939122,13.59177881,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761100939434,0.001,3872.2,3872.1,3.18867792]
["bitfinex","ETHUSD",1761100939637,0.001,3872.2,3872.1,3.76890773]
["bitfinex","ETHUSD",1761100939934,1.5562,3872.2,3872.1,3.76890773]
["bitfinex","ETHUSD",1761100940517,0.001,3872.2,3872.1,3.76890773]
["bitfinex","ETHUSD",1761100943628,0.001,3872.2,3872.1,18.26890773]
["bitfinex","ETHUSD",1761100946618,0.001,3872.2,3872.1,3.76890773]
["bitfinex","ETHUSD",1761100947117,0.001,3872.2,3872.1,18.26890773]
["bitfinex","ETHUSD",1761100949438,0.001,3872.2,3872.1,18.39770773]
["bitfinex","ETHUSD",1761100950034,0.001,3872.2,3872.1,3.89770773]
["bitfinex","ETHUSD",1761100950753,0.001,3872.2,3872.1,17.95560773]
["bitfinex","ETHUSD",1761100953532,0.001,3872.8,3872.1,17.95560773]
["bitfinex","ETHUSD",1761100953533,4.459988,3874.4,3872.4,3.90512277]
["bitfinex","ETHUSD",1761100953732,6.833021,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1761100953942,0.001,3874.7,3874.2,2.58117804]
["bitfinex","ETHUSD",1761100953943,0.001,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761100954165,3.127,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761100954474,9.124864,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761100954769,13.666668,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761100955170,12.111468,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761100955530,13.666668,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761100955732,18.037686,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761100956878,24.706545,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761100957078,30.0,3874.5,3873.7,0.1667]
["bitfinex","ETHUSD",1761100957376,21.393584,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1761100957578,21.829784,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1761100957795,15.22459,3874.3,3873.5,2.58163541]
["bitfinex","ETHUSD",1761100958074,11.793098,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761100958255,12.229298,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761100959057,35.2754,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761100959464,30.564947,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761100959685,26.650793,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761100960162,26.402793,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761100961170,27.66294,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761100961963,25.999502,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761100962166,4.8392,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761100962364,21.090302,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761100962798,12.751145,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761100963302,11.389978,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761100963602,11.518778,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761100964095,6.425937,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761100964295,3.4128,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761100964499,8.935612,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761100964904,6.804447,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761100965400,6.610418,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761100965789,5.610418,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761100965985,3.4128,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761100970117,4.968,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761100973225,1.5552,3874.2,3874.1,3.04404467]
["bitfinex","ETHUSD",1761100973402,4.8342,3874.2,3874.1,3.15924413]
["bitfinex","ETHUSD",1761100974022,4.8342,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761100982209,4.8342,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761100983537,1.5552,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761100983742,1.5552,3874.2,3874.1,3.14854467]
["bitfinex","ETHUSD",1761100984906,1.5552,3874.2,3874.1,17.64854467]
["bitfinex","ETHUSD",1761100987727,1.5562,3874.2,3874.1,17.64854467]
["bitfinex","ETHUSD",1761100987941,1.5562,3874.2,3874.1,19.67153282]
["bitfinex","ETHUSD",1761100988123,1.5562,3874.2,3874.1,5.17153282]
["bitfinex","ETHUSD",1761100988314,1.5562,3874.2,3874.1,3.14854467]
["bitfinex","ETHUSD",1761100988518,1.5562,3874.2,3874.1,17.64854467]
["bitfinex","ETHUSD",1761100988827,1.5562,3874.2,3874.1,18.42487287]
["bitfinex","ETHUSD",1761100989236,1.5562,3874.2,3874.1,3.48637287]
["bitfinex","ETHUSD",1761100989435,1.5562,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761100991135,1.5562,3874.2,3874.1,4.15780565]
["bitfinex","ETHUSD",1761100993230,1.5562,3874.2,3874.1,19.43415394]
["bitfinex","ETHUSD",1761100996121,1.5562,3874.2,3874.1,18.99565394]
["bitfinex","ETHUSD",1761100996528,1.5562,3874.2,3874.1,19.43415394]
["bitfinex","ETHUSD",1761101000656,1.5562,3874.2,3874.1,19.42675394]
["bitfinex","ETHUSD",1761101002753,1.5562,3874.2,3874.1,18.99565394]
["bitfinex","ETHUSD",1761101002931,1.5562,3874.2,3874.1,19.42675394]
["bitfinex","ETHUSD",1761101004758,1.5562,3874.2,3874.1,18.99565394]
["bitfinex","ETHUSD",1761101005468,1.5562,3874.2,3874.1,19.44765394]
["bitfinex","ETHUSD",1761101006867,1.5562,3874.2,3874.1,18.99565394]
["bitfinex","ETHUSD",1761101007043,1.5562,3874.2,3874.1,19.44765394]
["bitfinex","ETHUSD",1761101007578,0.001,3874.2,3874.1,19.44765394]
["bitfinex","ETHUSD",1761101014187,1e-08,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1761101014686,0.43400001,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1761101014892,0.43400001,3875.1,3875.0,17.51464516]
["bitfinex","ETHUSD",1761101017872,0.43400001,3875.1,3875.0,3.01464516]
["bitfinex","ETHUSD",1761101018072,0.43400001,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1761101018379,0.43400001,3875.1,3875.0,17.08064516]
["bitfinex","ETHUSD",1761101018704,14.89058601,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1761101018881,11.16676,3874.9,3873.7,2.58151121]
["bitfinex","ETHUSD",1761101019084,31.5552,3874.8,3874.2,0.43400001]
["bitfinex","ETHUSD",1761101019327,22.87149949,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101019506,23.64319049,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101019700,28.48680849,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101019905,27.16202049,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101020105,10.6145,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101020328,7.738923,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101020630,19.60893,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101021014,5.594173,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101021396,6.005473,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101021594,1.9665,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101021892,11.60984,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101022808,12.31084,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101023621,7.227344,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101025830,7.340344,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101026898,12.29845,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101027808,12.28046,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101028831,11.30534,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101029018,10.89404,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101029219,7.872448,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101029734,6.5552,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101030034,5.5552,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101031652,5.9665,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101032003,5.5552,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101032852,5.9665,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101038020,5.5552,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101038220,5.5552,3874.3,3874.2,4.56047906]
["bitfinex","ETHUSD",1761101039048,5.5552,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101039252,5.9832,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101041234,3.958716,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101041954,4.386716,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101042672,3.958716,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101046145,4.386716,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101047175,22.722382,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101047384,14.929641,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101047571,15.33444151,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101048152,13.59738951,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101048700,12.73326951,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101049293,13.55195351,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101049713,4.74069151,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101049872,9.97399951,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101050587,9.67799951,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101051403,9.31899951,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101052900,9.74699951,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101054576,9.31899951,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101054907,5.62610951,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101058226,1.96000051,3874.3,3874.2,3.11047906]
["bitfinex","ETHUSD",1761101060318,1.96000051,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101072145,1.5552,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101075619,1.9832,3874.3,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101081664,4.8282,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761101082948,5.2562,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761101086580,5.2562,3874.5,3874.2,2.58115513]
["bitfinex","ETHUSD",1761101086581,8.807686,3874.4,3874.1,14.502]
["bitfinex","ETHUSD",1761101086879,11.468461,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1761101087085,11.896461,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1761101087262,13.451661,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1761101087566,0.428,3874.3,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101087751,11.265347,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101088969,14.133142,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101089749,14.277319,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101090874,14.126634,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101091978,15.310333,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101092949,19.635127,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101093183,18.822227,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101093972,17.88838,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101094149,18.31638,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101095075,18.504755,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101095959,18.493305,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101097094,18.49346,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101098093,5.2542,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101098395,18.492637,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101098864,18.064637,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101099065,17.823888,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101100191,18.135434,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761101100397,19.59314836,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761101101167,22.63904136,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761101101592,22.63904136,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101102098,26.24984136,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101103201,28.04876536,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101103498,28.55564536,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761101104285,37.21879436,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761101106177,7.21879436,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761101106377,37.21879436,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761101107520,39.7999724,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761101107811,32.58137793,3873.9,3873.8,0.002]
["bitfinex","ETHUSD",1761101108017,43.05832211,3873.9,3873.8,0.002]
["bitfinex","ETHUSD",1761101108330,43.49882211,3873.9,3873.8,0.002]
["bitfinex","ETHUSD",1761101109319,13.49882211,3873.9,3873.8,0.002]
["bitfinex","ETHUSD",1761101109515,43.49882211,3873.9,3873.8,0.002]
["bitfinex","ETHUSD",1761101109721,43.90377273,3873.9,3873.8,0.002]
["bitfinex","ETHUSD",1761101110122,43.49882211,3873.9,3873.8,0.002]
["bitfinex","ETHUSD",1761101112089,4.64352457,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761101112331,6.54173893,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761101112618,33.96029436,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761101112918,37.27602161,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761101113120,37.68097686,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761101113492,40.26242143,3873.8,3873.4,0.002]
["bitfinex","ETHUSD",1761101113836,0.50688,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101114001,16.08414039,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101114784,12.58672382,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101115713,12.14622382,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101116091,13.3608462,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101116422,13.8013462,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101117942,10.30392963,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101118146,13.8013462,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101120504,13.3608462,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101120732,8.87522382,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101120945,30.48401625,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101121331,25.78560225,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101122130,33.74564625,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101122315,33.41971125,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101122929,41.69123788,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101123416,42.0962389,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101123616,41.82003788,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101123817,40.26483788,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101124015,41.82003788,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101125713,44.40201567,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101125942,48.37214185,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101126852,48.77719341,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101127353,47.22199341,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101127752,48.77719341,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101129923,0.50688,3872.8,3872.5,0.002]
["bitfinex","ETHUSD",1761101130122,35.50660725,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761101130751,35.95220725,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761101131052,5.95220725,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761101131249,35.95220725,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761101132263,35.95220725,3872.6,3872.1,0.002]
["bitfinex","ETHUSD",1761101132264,1.5552,3872.5,3872.1,0.002]
["bitfinex","ETHUSD",1761101132481,35.50660725,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761101132683,35.85690289,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761101132839,38.88501412,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761101133300,38.88501412,3872.2,3871.8,0.002]
["bitfinex","ETHUSD",1761101133301,0.50688,3872.0,3871.8,0.002]
["bitfinex","ETHUSD",1761101133441,38.36432725,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761101133641,41.54065788,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761101134185,44.56186921,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761101134682,44.56186921,3871.9,3870.9,0.1723]
["bitfinex","ETHUSD",1761101134683,0.50688,3871.7,3870.9,0.1723]
["bitfinex","ETHUSD",1761101134836,1.5552,3871.8,3870.9,0.1723]
["bitfinex","ETHUSD",1761101134837,30.0,3871.4,3870.9,0.1723]
["bitfinex","ETHUSD",1761101135037,33.31572725,3871.0,3870.9,0.1723]
["bitfinex","ETHUSD",1761101135260,31.5552,3870.9,3870.6,0.6108]
["bitfinex","ETHUSD",1761101135441,8.14192725,3871.0,3870.6,3.19437877]
["bitfinex","ETHUSD",1761101135442,26.260927,3870.7,3870.6,3.19437877]
["bitfinex","ETHUSD",1761101135642,16.44751425,3870.7,3870.6,2.75587877]
["bitfinex","ETHUSD",1761101136150,16.44751425,3870.7,3870.6,3.19437877]
["bitfinex","ETHUSD",1761101136476,19.70974433,3870.7,3870.6,3.19437877]
["bitfinex","ETHUSD",1761101136680,13.90240633,3870.7,3870.6,3.19437877]
["bitfinex","ETHUSD",1761101137482,14.630292,3871.3,3871.2,2.58316103]
["bitfinex","ETHUSD",1761101137643,17.901292,3871.3,3871.2,0.4385]
["bitfinex","ETHUSD",1761101137843,18.0307357,3871.3,3871.2,0.4385]
["bitfinex","ETHUSD",1761101138253,4.9556437,3871.3,3871.2,0.4385]
["bitfinex","ETHUSD",1761101138464,23.1167627,3871.3,3871.2,0.4385]
["bitfinex","ETHUSD",1761101138665,23.1167627,3871.3,3871.1,2.74992749]
["bitfinex","ETHUSD",1761101138879,25.623649,3871.2,3871.1,0.1667]
["bitfinex","ETHUSD",1761101139377,2.06208,3871.1,3870.6,0.1723]
["bitfinex","ETHUSD",1761101139580,4.87092725,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761101139760,15.35096625,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761101140147,15.35096625,3870.8,3870.6,2.75582434]
["bitfinex","ETHUSD",1761101140365,24.65992325,3870.8,3870.7,3.02201202]
["bitfinex","ETHUSD",1761101140679,19.010124,3870.7,3870.5,2.58358249]
["bitfinex","ETHUSD",1761101140878,9.868016,3870.5,3870.4,2.58369379]
["bitfinex","ETHUSD",1761101141179,12.606388,3870.5,3870.4,2.58369379]
["bitfinex","ETHUSD",1761101141382,12.704733,3870.5,3870.4,3.02219379]
["bitfinex","ETHUSD",1761101142476,18.05723,3870.5,3870.4,3.02219379]
["bitfinex","ETHUSD",1761101143497,18.215026,3870.5,3870.4,3.02219379]
["bitfinex","ETHUSD",1761101143694,14.767839,3870.5,3870.4,3.02219379]
["bitfinex","ETHUSD",1761101144204,4.8262,3870.5,3870.4,3.02219379]
["bitfinex","ETHUSD",1761101144364,7.551199,3870.5,3870.4,3.02219379]
["bitfinex","ETHUSD",1761101144698,7.8822,3870.5,3870.4,3.02219379]
["bitfinex","ETHUSD",1761101144901,7.4942,3870.5,3870.4,3.02219379]
["bitfinex","ETHUSD",1761101145472,4.8262,3870.5,3870.4,3.02219379]
["bitfinex","ETHUSD",1761101145679,7.0822,3870.5,3870.4,3.02219379]
["bitfinex","ETHUSD",1761101146564,4.8262,3870.5,3870.4,4.00338403]
["bitfinex","ETHUSD",1761101146892,9.391022,3870.5,3870.4,3.15099379]
["bitfinex","ETHUSD",1761101147066,9.391022,3870.5,3870.4,3.48961633]
["bitfinex","ETHUSD",1761101147261,9.391022,3870.5,3870.4,3.15099379]
["bitfinex","ETHUSD",1761101147573,4.8262,3870.5,3870.4,3.15099379]
["bitfinex","ETHUSD",1761101148094,4.8262,3870.5,3870.4,17.65099379]
["bitfinex","ETHUSD",1761101148665,4.8262,3870.5,3870.4,18.42811633]
["bitfinex","ETHUSD",1761101150105,4.8262,3870.5,3870.4,20.52950774]
["bitfinex","ETHUSD",1761101151415,4.8262,3870.5,3870.4,6.02950774]
["bitfinex","ETHUSD",1761101151580,4.8262,3870.5,3870.4,3.92811633]
["bitfinex","ETHUSD",1761101152996,1.5552,3870.5,3870.4,3.92811633]
["bitfinex","ETHUSD",1761101153200,4.711877,3871.7,3871.3,2.58308412]
["bitfinex","ETHUSD",1761101153399,3.31672725,3871.8,3871.3,2.58308412]
["bitfinex","ETHUSD",1761101153400,12.350817,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761101153697,13.906017,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761101153864,14.034817,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761101154265,30.18086202,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761101154707,1.5552,3871.3,3871.0,0.77702392]
["bitfinex","ETHUSD",1761101154890,19.709837,3871.1,3871.0,3.36033572]
["bitfinex","ETHUSD",1761101155092,31.5552,3871.0,3870.9,2.58335797]
["bitfinex","ETHUSD",1761101155397,31.5552,3871.0,3870.8,2.58342846]
["bitfinex","ETHUSD",1761101155398,31.5552,3870.9,3870.8,2.58342846]
["bitfinex","ETHUSD",1761101155602,33.940999,3870.9,3870.8,2.58342846]
["bitfinex","ETHUSD",1761101155813,31.691818,3870.9,3870.8,2.58342846]
["bitfinex","ETHUSD",1761101156099,31.004818,3870.9,3870.8,2.58342846]
["bitfinex","ETHUSD",1761101156303,16.050619,3870.9,3870.8,2.58342846]
["bitfinex","ETHUSD",1761101157293,4.8262,3870.9,3870.8,2.58342846]
["bitfinex","ETHUSD",1761101157504,34.8262,3870.9,3870.8,2.58342846]
["bitfinex","ETHUSD",1761101157703,34.8262,3870.9,3870.6,0.77710845]
["bitfinex","ETHUSD",1761101157704,1.5552,3870.7,3870.6,0.77710845]
["bitfinex","ETHUSD",1761101158003,10.138226,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761101158304,4.586226,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761101158509,7.456182,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761101158897,6.720781,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761101159505,8.451342,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761101160512,19.160231,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761101160713,1.5552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101160876,21.089988,3870.5,3870.4,2.58571227]
["bitfinex","ETHUSD",1761101161605,26.962251,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761101161823,14.094193,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761101162517,21.437777,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761101162675,19.789251,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761101162877,1.5552,3870.6,3870.4,0.002]
["bitfinex","ETHUSD",1761101163110,34.87092725,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101163613,35.30832725,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101164209,39.1309345,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101164377,28.25194925,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101164576,29.12002238,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101165496,36.38169238,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101166607,36.78696362,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101166811,36.38169238,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101167126,35.83513638,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101167478,29.84352738,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101167679,31.60645238,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101168300,28.33545238,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101168623,34.44992738,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101168782,33.99482238,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101169112,30.28642238,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101169314,6.58672725,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101169514,12.72707925,3870.5,3870.4,2.58571227]
["bitfinex","ETHUSD",1761101169681,8.14192725,3870.5,3870.4,2.58571227]
["bitfinex","ETHUSD",1761101169885,17.95683825,3870.5,3870.4,2.58571227]
["bitfinex","ETHUSD",1761101170210,18.02360725,3870.5,3870.4,2.58571227]
["bitfinex","ETHUSD",1761101170383,14.23702825,3870.5,3870.4,2.58571227]
["bitfinex","ETHUSD",1761101170584,7.075603,3870.5,3870.4,2.58571227]
["bitfinex","ETHUSD",1761101170780,7.002158,3870.5,3870.4,3.01631227]
["bitfinex","ETHUSD",1761101171090,6.873358,3870.5,3870.4,3.01631227]
["bitfinex","ETHUSD",1761101171476,10.18908525,3870.5,3870.4,3.01631227]
["bitfinex","ETHUSD",1761101171811,11.16892925,3870.5,3870.4,3.01631227]
["bitfinex","ETHUSD",1761101172106,8.14192725,3870.5,3870.4,3.01631227]
["bitfinex","ETHUSD",1761101172308,10.62188125,3870.5,3870.4,3.01631227]
["bitfinex","ETHUSD",1761101172605,8.14192725,3870.5,3870.4,3.01631227]
["bitfinex","ETHUSD",1761101172824,7.060324,3870.5,3870.4,3.01631227]
["bitfinex","ETHUSD",1761101173312,16.563011,3870.5,3870.4,3.14511227]
["bitfinex","ETHUSD",1761101174223,34.07870749,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101174526,34.20750749,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101175188,40.95583049,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101175388,41.46271049,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101177801,40.75018449,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101178111,40.08630649,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101178327,41.46271049,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101180802,39.51003249,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101181317,20.09630639,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101181522,19.74022039,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101182289,28.29595939,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101183221,11.240961,3870.5,3870.4,3.02161227]
["bitfinex","ETHUSD",1761101183438,3.141618,3870.5,3870.4,3.02161227]
["bitfinex","ETHUSD",1761101183594,6.8178429,3870.5,3870.4,3.02161227]
["bitfinex","ETHUSD",1761101184209,3.8050249,3870.5,3870.4,3.02161227]
["bitfinex","ETHUSD",1761101184425,18.9535589,3870.5,3870.4,3.02161227]
["bitfinex","ETHUSD",1761101185352,33.3008099,3870.5,3870.4,2.58571227]
["bitfinex","ETHUSD",1761101186043,37.20793929,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101186241,37.20793929,3870.5,3870.4,2.58571227]
["bitfinex","ETHUSD",1761101186426,34.53040229,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101186943,34.53040229,3870.5,3870.4,2.58571227]
["bitfinex","ETHUSD",1761101187131,34.65574333,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101187334,13.18867833,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101187529,43.18867833,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101189735,34.62924592,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101190319,42.81686492,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101190746,39.58902592,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101191318,42.81686492,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101192043,38.92973792,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101192558,42.81686492,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101194055,42.41164002,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101194457,12.41164002,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101194654,39.80970939,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101197145,40.21496373,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101198628,25.36492173,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101198963,17.79927873,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101199531,28.42933773,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101200080,27.61837573,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101200653,29.58695673,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101201183,25.45302773,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101201701,35.29519973,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761101201993,11.66448873,3870.5,3870.4,3.04671227]
["bitfinex","ETHUSD",1761101202288,10.025381,3871.2,3870.8,2.58338075]
["bitfinex","ETHUSD",1761101202498,10.025381,3871.2,3870.4,0.78454123]
["bitfinex","ETHUSD",1761101202499,12.517474,3870.8,3870.7,2.58349997]
["bitfinex","ETHUSD",1761101202647,15.78319,3870.8,3870.7,2.58349997]
["bitfinex","ETHUSD",1761101202849,17.33839,3870.8,3870.7,2.58349997]
["bitfinex","ETHUSD",1761101203286,17.079894,3870.8,3870.7,2.58349997]
["bitfinex","ETHUSD",1761101203483,13.269632,3870.8,3870.7,3.04449997]
["bitfinex","ETHUSD",1761101203663,14.382123,3870.8,3870.7,3.04449997]
["bitfinex","ETHUSD",1761101203863,12.38654,3870.8,3870.7,3.04449997]
["bitfinex","ETHUSD",1761101204064,6.924607,3870.8,3870.7,3.04449997]
["bitfinex","ETHUSD",1761101204799,15.098386,3870.8,3870.7,3.04449997]
["bitfinex","ETHUSD",1761101205701,14.780738,3870.8,3870.7,3.04449997]
["bitfinex","ETHUSD",1761101205994,14.136738,3870.8,3870.7,3.04449997]
["bitfinex","ETHUSD",1761101206161,6.969991,3870.8,3870.7,3.04449997]
["bitfinex","ETHUSD",1761101206487,6.942419,3870.8,3870.7,3.04449997]
["bitfinex","ETHUSD",1761101206787,4.8262,3870.8,3870.7,3.14235198]
["bitfinex","ETHUSD",1761101206990,4.8262,3870.8,3870.7,3.60335198]
["bitfinex","ETHUSD",1761101207157,7.241675,3870.8,3870.7,3.60335198]
["bitfinex","ETHUSD",1761101207400,4.8262,3870.8,3870.7,3.60335198]
["bitfinex","ETHUSD",1761101208104,7.227763,3870.8,3870.7,3.60335198]
["bitfinex","ETHUSD",1761101208604,3.271,3870.8,3870.7,3.60335198]
["bitfinex","ETHUSD",1761101213100,6.425,3870.8,3870.7,3.60335198]
["bitfinex","ETHUSD",1761101214839,3.271,3870.8,3870.7,3.60335198]
["bitfinex","ETHUSD",1761101217112,5.943434,3870.8,3870.7,3.60335198]
["bitfinex","ETHUSD",1761101218641,3.271,3870.8,3870.7,3.60335198]
["bitfinex","ETHUSD",1761101218826,5.466398,3870.8,3870.7,3.60335198]
["bitfinex","ETHUSD",1761101219018,4.8262,3870.8,3870.7,3.60335198]
["bitfinex","ETHUSD",1761101219431,8.546598,3870.8,3870.7,3.14235198]
["bitfinex","ETHUSD",1761101219634,8.546598,3870.8,3870.7,2.58349997]
["bitfinex","ETHUSD",1761101220633,8.546598,3870.8,3870.7,3.04549997]
["bitfinex","ETHUSD",1761101221645,8.546598,3870.8,3870.7,2.58349997]
["bitfinex","ETHUSD",1761101222027,23.384518,3870.8,3870.7,2.58349997]
["bitfinex","ETHUSD",1761101222229,21.73474,3870.8,3870.7,2.58349997]
["bitfinex","ETHUSD",1761101222431,20.391718,3870.8,3870.7,2.58349997]
["bitfinex","ETHUSD",1761101222632,19.953118,3870.8,3870.7,2.58349997]
["bitfinex","ETHUSD",1761101223150,18.82674,3870.8,3870.7,2.58349997]
["bitfinex","ETHUSD",1761101224316,18.90502,3870.8,3870.7,2.58349997]
["bitfinex","ETHUSD",1761101225227,18.906801,3870.8,3870.7,2.58349997]
["bitfinex","ETHUSD",1761101225746,19.345401,3870.8,3870.7,2.58349997]
["bitfinex","ETHUSD",1761101225944,16.491479,3870.8,3870.7,2.58349997]
["bitfinex","ETHUSD",1761101226112,4.8262,3870.8,3870.7,2.58349997]
["bitfinex","ETHUSD",1761101226313,17.533969,3870.8,3870.7,2.58349997]
["bitfinex","ETHUSD",1761101226520,17.533969,3870.8,3870.7,3.04549997]
["bitfinex","ETHUSD",1761101226827,4.8262,3870.8,3870.7,3.04549997]
["bitfinex","ETHUSD",1761101228718,1.5552,3870.8,3870.7,3.6216933]
["bitfinex","ETHUSD",1761101232773,1.5552,3870.8,3870.7,2.58349997]
["bitfinex","ETHUSD",1761101232948,1.9938,3870.8,3870.7,2.58349997]
["bitfinex","ETHUSD",1761101234264,1.5552,3870.8,3870.7,2.58349997]
["bitfinex","ETHUSD",1761101234565,1.9938,3870.8,3870.7,2.58349997]
["bitfinex","ETHUSD",1761101234771,1.5552,3870.8,3870.7,2.58349997]
["bitfinex","ETHUSD",1761101238559,1.9938,3870.8,3870.7,2.58349997]
["bitfinex","ETHUSD",1761101239278,1.9938,3870.8,3870.6,2.58555941]
["bitfinex","ETHUSD",1761101239279,26.270936,3870.7,3870.6,2.58555941]
["bitfinex","ETHUSD",1761101239443,32.58046663,3870.7,3870.6,2.58555941]
["bitfinex","ETHUSD",1761101240280,37.86473063,3870.7,3870.6,2.58555941]
["bitfinex","ETHUSD",1761101243383,14.027585,3870.7,3870.6,2.58555941]
["bitfinex","ETHUSD",1761101243681,11.927585,3870.7,3870.6,2.58555941]
["bitfinex","ETHUSD",1761101244596,19.000101,3870.7,3870.6,2.58555941]
["bitfinex","ETHUSD",1761101245167,16.526996,3870.7,3870.6,2.58555941]
["bitfinex","ETHUSD",1761101245605,16.527603,3870.7,3870.6,2.58555941]
["bitfinex","ETHUSD",1761101246467,16.525955,3870.7,3870.6,2.58555941]
["bitfinex","ETHUSD",1761101247094,15.220547,3870.7,3870.6,2.58555941]
["bitfinex","ETHUSD",1761101247301,4.8242,3870.7,3870.6,2.58555941]
["bitfinex","ETHUSD",1761101247669,4.8242,3870.7,3870.6,3.02155941]
["bitfinex","ETHUSD",1761101249395,4.8242,3870.7,3870.6,2.58555941]
["bitfinex","ETHUSD",1761101257803,4.8242,3870.7,3870.6,3.02155941]
["bitfinex","ETHUSD",1761101258204,4.8242,3870.7,3870.6,5.00275885]
["bitfinex","ETHUSD",1761101258413,4.8242,3870.7,3870.6,5.13155885]
["bitfinex","ETHUSD",1761101258723,0.1288,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1761101258881,2.93874,3871.6,3871.5,2.58291254]
["bitfinex","ETHUSD",1761101259078,8.20644,3871.6,3871.5,2.58291254]
["bitfinex","ETHUSD",1761101259293,8.33524,3871.6,3871.5,2.58291254]
["bitfinex","ETHUSD",1761101259873,7.827278,3871.6,3871.5,2.58291254]
["bitfinex","ETHUSD",1761101260393,3.361838,3871.6,3871.5,2.58291254]
["bitfinex","ETHUSD",1761101260594,0.001,3871.8,3871.5,2.58291254]
["bitfinex","ETHUSD",1761101260595,9.998923,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761101260901,4.8242,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761101261206,15.224489,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761101261900,4.8242,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761101262103,11.24178,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761101262397,7.015236,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761101262701,4.8242,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761101267413,25.295683,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761101267722,18.450652,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761101267902,18.902152,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761101268419,19.351779,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761101269618,22.66891934,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761101269822,24.95868127,3871.7,3871.4,2.58304359]
["bitfinex","ETHUSD",1761101270011,20.754501,3871.5,3871.4,2.58304359]
["bitfinex","ETHUSD",1761101270324,17.691907,3871.5,3871.4,2.58304359]
["bitfinex","ETHUSD",1761101270496,0.5803,3871.5,3871.4,2.58304359]
["bitfinex","ETHUSD",1761101270824,19.461406,3871.5,3871.4,2.58304359]
["bitfinex","ETHUSD",1761101271522,2.1355,3871.5,3871.4,2.58304359]
["bitfinex","ETHUSD",1761101271825,19.462677,3871.5,3871.4,2.58304359]
["bitfinex","ETHUSD",1761101272626,19.86777058,3871.5,3871.4,2.58304359]
["bitfinex","ETHUSD",1761101273026,6.88644358,3871.5,3871.4,2.58304359]
["bitfinex","ETHUSD",1761101273325,6.62238058,3871.5,3871.4,2.58304359]
["bitfinex","ETHUSD",1761101273709,11.02705558,3871.5,3871.4,2.58304359]
["bitfinex","ETHUSD",1761101274227,10.41899058,3871.5,3871.4,2.58304359]
["bitfinex","ETHUSD",1761101274594,15.11693658,3871.5,3871.4,2.58304359]
["bitfinex","ETHUSD",1761101275516,14.07731858,3871.5,3871.4,2.58304359]
["bitfinex","ETHUSD",1761101275715,14.85371858,3871.5,3871.4,2.58304359]
["bitfinex","ETHUSD",1761101276738,20.77385958,3871.5,3871.4,2.58304359]
["bitfinex","ETHUSD",1761101277093,15.45857858,3871.5,3871.4,2.58304359]
["bitfinex","ETHUSD",1761101277605,15.45857858,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101277907,15.93619758,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101278707,2.54063358,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101278915,16.95436358,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101279130,7.45507558,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101279429,4.049942,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101279734,7.183519,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101280834,10.631215,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101281839,11.314761,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101282537,11.748761,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101282940,24.964905,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101283137,18.761941,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101283337,12.140384,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101283546,11.473458,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101283947,11.311155,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101284155,4.949155,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101284352,4.949155,3871.5,3871.4,3.03394359]
["bitfinex","ETHUSD",1761101285037,9.7535,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101286124,10.771124,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101287030,13.720144,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101288141,13.706431,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101288446,12.115578,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761101288835,1.5552,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101289009,3.9967,3871.5,3871.4,3.03394359]
["bitfinex","ETHUSD",1761101289343,3.9967,3871.5,3871.4,2.71384359]
["bitfinex","ETHUSD",1761101293850,21.178603,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101294022,18.846293,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101294222,17.850093,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101294835,18.181261,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101295037,15.718932,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101295925,16.81566,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101296453,16.38166,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101297054,16.3668,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101297557,15.660434,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101298057,16.347434,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101298259,15.036237,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101298655,10.588396,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101298830,9.757657,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101299024,11.44791,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101300157,13.250352,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101301158,14.433172,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101301363,13.386986,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101302257,13.490696,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101303172,1.684,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101303340,13.490725,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101304262,14.094757,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101304990,13.497277,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101305168,12.255598,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101305337,6.335743,3871.5,3871.4,2.58504359]
["bitfinex","ETHUSD",1761101305666,4.238661,3871.5,3871.4,3.01754359]
["bitfinex","ETHUSD",1761101306264,31.5552,3871.5,3871.4,3.01754359]
["bitfinex","ETHUSD",1761101306847,21.282036,3871.5,3871.4,3.01754359]
["bitfinex","ETHUSD",1761101307050,5.566611,3871.5,3871.4,3.14634359]
["bitfinex","ETHUSD",1761101307251,4.567227,3871.5,3871.4,3.14634359]
["bitfinex","ETHUSD",1761101307569,0.001,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761101307869,0.001,3871.8,3871.7,17.21164474]
["bitfinex","ETHUSD",1761101308070,0.001,3871.8,3871.7,17.64414474]
["bitfinex","ETHUSD",1761101308270,0.001,3871.8,3871.7,19.30291815]
["bitfinex","ETHUSD",1761101308446,0.001,3871.8,3871.7,20.25379729]
["bitfinex","ETHUSD",1761101309483,0.001,3871.8,3871.7,19.82129729]
["bitfinex","ETHUSD",1761101309785,0.001,3871.8,3871.7,20.25379729]
["bitfinex","ETHUSD",1761101310185,0.001,3871.8,3871.7,17.31521815]
["bitfinex","ETHUSD",1761101311002,3.267,3871.8,3871.7,2.81521815]
["bitfinex","ETHUSD",1761101312779,4.8222,3871.8,3871.7,2.81521815]
["bitfinex","ETHUSD",1761101316390,4.8222,3871.8,3871.7,3.24771815]
["bitfinex","ETHUSD",1761101319170,3.267,3871.8,3871.7,3.11891815]
["bitfinex","ETHUSD",1761101319373,3.267,3871.8,3871.7,3.8181028]
["bitfinex","ETHUSD",1761101321392,0.001,3871.8,3871.7,3.8181028]
["bitfinex","ETHUSD",1761101324102,0.001,3871.8,3871.7,18.3181028]
["bitfinex","ETHUSD",1761101325819,0.001,3871.8,3871.7,17.8856028]
["bitfinex","ETHUSD",1761101326024,3.83275066,3875.2,3871.7,17.8856028]
["bitfinex","ETHUSD",1761101326025,0.001,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761101326181,0.001,3873.3,3873.2,5.84684446]
["bitfinex","ETHUSD",1761101326389,0.001,3873.3,3873.2,6.27934446]
["bitfinex","ETHUSD",1761101326803,0.001,3873.3,3873.2,20.77934446]
["bitfinex","ETHUSD",1761101327017,0.001,3873.3,3873.2,23.13232284]
["bitfinex","ETHUSD",1761101327218,0.001,3873.3,3873.2,23.23584076]
["bitfinex","ETHUSD",1761101332382,0.001,3873.3,3873.2,19.97084076]
["bitfinex","ETHUSD",1761101332912,0.001,3873.3,3873.2,23.23484076]
["bitfinex","ETHUSD",1761101333716,0.001,3873.3,3873.2,19.97084076]
["bitfinex","ETHUSD",1761101334019,0.001,3873.3,3873.2,23.23484076]
["bitfinex","ETHUSD",1761101335891,0.001,3873.3,3873.2,23.36364076]
["bitfinex","ETHUSD",1761101337539,0.001,3873.3,3873.2,19.66714076]
["bitfinex","ETHUSD",1761101337688,0.001,3873.3,3873.2,17.31416238]
["bitfinex","ETHUSD",1761101341427,0.001,3873.3,3873.2,17.74176238]
["bitfinex","ETHUSD",1761101341640,0.001,3873.3,3873.2,21.00476238]
["bitfinex","ETHUSD",1761101342856,19.187022,3873.3,3873.2,0.1288]
["bitfinex","ETHUSD",1761101343005,7.248176,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761101343200,6.728651,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761101343915,14.047048,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761101344934,14.435712,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761101345746,11.618688,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761101346049,14.405227,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761101346244,15.821749,3873.1,3873.0,2.5819623]
["bitfinex","ETHUSD",1761101346449,16.295349,3873.1,3873.0,2.5819623]
["bitfinex","ETHUSD",1761101346746,7.137977,3873.1,3873.0,2.5819623]
["bitfinex","ETHUSD",1761101346959,0.001,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761101347159,6.040751,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761101347943,6.727062,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761101348149,6.410242,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761101348966,6.631657,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761101349522,1.5562,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761101349758,0.001,3873.3,3873.2,3.10080705]
["bitfinex","ETHUSD",1761101351558,0.001,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761101353059,0.001,3873.3,3873.2,2.71064446]
["bitfinex","ETHUSD",1761101354462,0.4707,3873.3,3873.2,2.71064446]
["bitfinex","ETHUSD",1761101354766,9.298599,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761101354964,7.263535,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761101355163,6.831173,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761101355764,5.171228,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761101356283,1.5562,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761101356479,1.5562,3873.3,3873.2,2.71064446]
["bitfinex","ETHUSD",1761101365571,1.5562,3873.3,3873.2,0.1288]
["bitfinex","ETHUSD",1761101365758,7.061468,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761101365940,7.528068,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761101366137,5.99254,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761101366342,9.25554,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761101366640,11.201749,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761101367779,11.201749,3873.2,3873.0,2.58191712]
["bitfinex","ETHUSD",1761101367780,7.87803,3873.1,3873.0,2.58191712]
["bitfinex","ETHUSD",1761101367962,1.5552,3873.0,3872.6,0.002]
["bitfinex","ETHUSD",1761101368165,1.5552,3873.0,3872.6,2.58423887]
["bitfinex","ETHUSD",1761101368166,16.863541,3872.7,3872.6,2.58423887]
["bitfinex","ETHUSD",1761101368374,16.480729,3872.7,3872.6,2.58423887]
["bitfinex","ETHUSD",1761101368540,18.37259895,3872.7,3872.6,2.58423887]
["bitfinex","ETHUSD",1761101368877,19.02841695,3872.7,3872.6,2.58423887]
["bitfinex","ETHUSD",1761101369085,7.012867,3872.7,3872.6,2.58423887]
["bitfinex","ETHUSD",1761101369283,1.684,3872.7,3872.6,2.58423887]
["bitfinex","ETHUSD",1761101369584,4.523673,3872.7,3872.6,2.58423887]
["bitfinex","ETHUSD",1761101369878,4.532114,3872.7,3872.6,2.58423887]
["bitfinex","ETHUSD",1761101370051,4.998714,3872.7,3872.6,2.58423887]
["bitfinex","ETHUSD",1761101370663,2.1506,3872.7,3872.6,2.58423887]
["bitfinex","ETHUSD",1761101370854,2.0218,3872.7,3872.6,2.58423887]
["bitfinex","ETHUSD",1761101371354,6.977093,3872.7,3872.6,2.58423887]
["bitfinex","ETHUSD",1761101371866,10.840209,3872.7,3872.6,2.58423887]
["bitfinex","ETHUSD",1761101372785,7.454374,3872.7,3872.6,2.58423887]
["bitfinex","ETHUSD",1761101373088,7.117374,3872.7,3872.6,2.58423887]
["bitfinex","ETHUSD",1761101373382,2.0218,3872.7,3872.6,2.58423887]
["bitfinex","ETHUSD",1761101373883,3.91084,3872.7,3872.6,2.58423887]
["bitfinex","ETHUSD",1761101374365,4.37744,3872.7,3872.6,2.58423887]
["bitfinex","ETHUSD",1761101374561,6.183196,3872.7,3872.6,2.58423887]
["bitfinex","ETHUSD",1761101375588,6.614663,3872.7,3872.6,2.58423887]
["bitfinex","ETHUSD",1761101376688,9.496568,3872.7,3872.6,2.58423887]
["bitfinex","ETHUSD",1761101377204,6.842054,3872.7,3872.6,2.58423887]
["bitfinex","ETHUSD",1761101377373,4.063656,3872.7,3872.6,2.58423887]
["bitfinex","ETHUSD",1761101377578,1.5552,3872.7,3872.6,2.58423887]
["bitfinex","ETHUSD",1761101377984,3.668395,3872.7,3872.6,2.58423887]
["bitfinex","ETHUSD",1761101378670,4.277164,3872.7,3872.6,2.58423887]
["bitfinex","ETHUSD",1761101378872,4.743764,3872.7,3872.6,2.58423887]
["bitfinex","ETHUSD",1761101379405,5.91077851,3872.7,3872.6,2.58424448]
["bitfinex","ETHUSD",1761101379571,23.30532451,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101379971,23.81220451,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101380372,27.12658561,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101380702,25.73993761,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101381801,23.52601861,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101382672,7.01007561,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101382872,32.03932061,3872.7,3872.6,2.58424448]
["bitfinex","ETHUSD",1761101383282,32.03932061,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101383680,7.01007561,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101383897,37.01007561,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101385607,40.32445671,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101385815,42.90663451,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101386104,43.16485229,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101386312,43.16485229,3872.7,3872.2,0.002]
["bitfinex","ETHUSD",1761101386313,33.34756899,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761101386479,40.607674,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761101386679,41.074274,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761101391914,11.074274,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761101392084,41.074274,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761101394492,40.81602955,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761101394818,35.763334,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761101395147,37.783757,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761101395312,27.40961055,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761101395517,28.133155,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761101395816,26.87816855,3872.3,3872.2,2.58451123]
["bitfinex","ETHUSD",1761101396000,25.1682001,3872.3,3872.2,2.58451123]
["bitfinex","ETHUSD",1761101396182,25.2577721,3872.3,3872.2,2.58451123]
["bitfinex","ETHUSD",1761101396381,23.6156531,3872.3,3872.2,2.58451123]
["bitfinex","ETHUSD",1761101397207,25.2857781,3872.3,3872.2,2.58451123]
["bitfinex","ETHUSD",1761101398115,22.8736971,3872.3,3872.2,2.58451123]
["bitfinex","ETHUSD",1761101399030,22.8736971,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761101399191,31.92965525,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761101400224,35.0636087,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761101401123,11.8526277,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761101401327,39.49280555,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761101403237,42.07525009,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761101404623,42.48036574,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761101404830,42.07525009,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761101405797,2.58271133,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761101405998,41.36995156,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761101406204,42.34213156,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761101406409,45.65651266,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761101407242,15.65651266,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761101407547,45.65651266,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761101407831,46.06168749,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761101409031,33.08985817,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761101409212,41.35223927,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761101409553,34.64532507,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101409714,41.48203067,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101410034,42.3850898,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101410201,12.3850898,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101410529,42.3850898,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101411547,39.93304078,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101412505,10.88803005,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101412700,11.39491005,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101413633,23.26897905,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101414459,24.01393105,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101415438,23.23903405,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101416559,23.31983205,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101417628,23.31547105,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101418153,23.72066053,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101418659,24.32531253,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101418962,23.22157253,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101419160,21.85046853,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101419462,21.44527905,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101419661,21.35220705,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101420254,20.88072905,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101420562,5.58607605,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101420856,18.00883905,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101421159,16.56076305,3871.1,3871.0,0.4485]
["bitfinex","ETHUSD",1761101421325,8.985743,3871.1,3871.0,0.4485]
["bitfinex","ETHUSD",1761101421528,8.985743,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101421859,22.914694,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101422644,23.624881,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101422941,23.057952,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101423342,23.18715552,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101423743,8.18601415,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101423934,28.33718377,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101424768,38.72725977,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101425759,8.72725977,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101425969,38.72725977,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101432653,35.88568352,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101432973,36.1440147,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101433978,36.2728147,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101434286,38.87474533,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101434784,38.61641415,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101434982,8.87474533,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101435285,36.2728147,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101435981,6.2728147,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101436165,36.2728147,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101436789,32.61779252,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101436956,31.35357452,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101437286,34.64423633,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101438185,34.64722533,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101439184,38.87474533,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101440166,37.59992533,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101440898,38.03032533,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101441198,38.03426333,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101441893,40.6175084,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101442283,41.4579904,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101442483,26.91199833,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101442687,30.81871861,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101443402,42.35106561,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101445269,42.78146561,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101445600,46.41146561,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101447684,43.12395261,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101448605,44.15367861,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101449603,44.85383461,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101449996,35.01223761,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101450201,17.4724257,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101450500,17.9793057,3871.1,3871.0,0.4465]
["bitfinex","ETHUSD",1761101450672,24.0845627,3871.1,3871.0,0.4465]
["bitfinex","ETHUSD",1761101450873,23.5153517,3871.1,3871.0,0.4465]
["bitfinex","ETHUSD",1761101451312,18.7498037,3871.1,3871.0,0.4465]
["bitfinex","ETHUSD",1761101451519,14.6129237,3871.1,3871.0,0.4465]
["bitfinex","ETHUSD",1761101451724,19.2209397,3871.1,3871.0,0.4465]
["bitfinex","ETHUSD",1761101452088,19.2209397,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101452729,22.5625637,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101453024,22.0275307,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101453194,21.1318117,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101453722,29.09552498,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101454228,32.15135561,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101454619,42.80496561,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101457629,45.38821068,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101457932,49.01821068,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101460741,45.98106561,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101461145,45.91342338,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101461314,43.56982393,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101462041,13.78437393,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101462248,43.78437393,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101462949,13.78437393,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101463248,43.78437393,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101464527,42.10579193,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761101464739,36.79520993,3871.1,3871.0,0.4705]
["bitfinex","ETHUSD",1761101464934,36.53687875,3871.1,3871.0,0.4705]
["bitfinex","ETHUSD",1761101465141,37.98637975,3871.1,3871.0,0.4705]
["bitfinex","ETHUSD",1761101465335,11.81582395,3871.1,3871.0,0.4705]
["bitfinex","ETHUSD",1761101465556,11.410585,3871.1,3871.0,3.0538118]
["bitfinex","ETHUSD",1761101465853,3.264,3871.1,3871.0,3.0538118]
["bitfinex","ETHUSD",1761101466062,3.264,3871.1,3871.0,3.61753654]
["bitfinex","ETHUSD",1761101466264,4.8192,3871.1,3871.0,3.61753654]
["bitfinex","ETHUSD",1761101466425,0.1288,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1761101466631,0.1288,3871.2,3871.1,3.22024507]
["bitfinex","ETHUSD",1761101466632,3.264,3871.2,3871.1,3.22024507]
["bitfinex","ETHUSD",1761101466827,4.8192,3871.2,3871.1,3.93488055]
["bitfinex","ETHUSD",1761101470293,9.01692,3871.2,3871.1,3.22024507]
["bitfinex","ETHUSD",1761101470826,9.01692,3871.2,3871.1,17.25174507]
["bitfinex","ETHUSD",1761101471060,9.01692,3871.2,3871.1,2.75174507]
["bitfinex","ETHUSD",1761101471235,13.848051,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1761101471565,10.623177,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1761101472146,8.921235,3871.2,3871.1,3.22024507]
["bitfinex","ETHUSD",1761101472464,8.910132,3871.2,3871.1,3.22024507]
["bitfinex","ETHUSD",1761101473031,7.964316,3871.2,3871.1,3.22024507]
["bitfinex","ETHUSD",1761101473256,7.398264,3871.2,3871.1,3.22024507]
["bitfinex","ETHUSD",1761101473463,4.8192,3871.2,3871.1,3.22024507]
["bitfinex","ETHUSD",1761101473651,7.144597,3871.2,3871.1,3.22024507]
["bitfinex","ETHUSD",1761101473853,4.8192,3871.2,3871.1,3.22024507]
["bitfinex","ETHUSD",1761101474472,7.144597,3871.2,3871.1,3.22024507]
["bitfinex","ETHUSD",1761101475076,7.175649,3871.2,3871.1,3.22024507]
["bitfinex","ETHUSD",1761101475266,4.8192,3871.2,3871.1,3.22024507]
["bitfinex","ETHUSD",1761101475879,6.8783,3871.2,3871.1,3.22024507]
["bitfinex","ETHUSD",1761101476048,6.875243,3871.2,3871.1,3.22024507]
["bitfinex","ETHUSD",1761101476376,4.8192,3871.2,3871.1,3.22024507]
["bitfinex","ETHUSD",1761101480684,4.8192,3871.2,3871.1,17.72024507]
["bitfinex","ETHUSD",1761101481082,15.256272,3871.2,3871.1,17.08324507]
["bitfinex","ETHUSD",1761101481378,12.482912,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1761101481950,4.8192,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1761101482150,11.349018,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1761101482347,7.345269,3871.2,3871.1,3.20064507]
["bitfinex","ETHUSD",1761101482582,4.8192,3871.2,3871.1,3.20064507]
["bitfinex","ETHUSD",1761101483161,4.8192,3871.2,3871.1,3.20264507]
["bitfinex","ETHUSD",1761101486186,9.285541,3871.2,3871.1,3.20264507]
["bitfinex","ETHUSD",1761101486369,9.285541,3871.2,3871.1,2.75374507]
["bitfinex","ETHUSD",1761101486566,9.285541,3871.2,3871.1,3.21984507]
["bitfinex","ETHUSD",1761101487180,9.797592,3871.2,3871.1,3.21984507]
["bitfinex","ETHUSD",1761101488184,9.702384,3871.2,3871.1,3.21984507]
["bitfinex","ETHUSD",1761101489209,11.898137,3871.2,3871.1,2.75374507]
["bitfinex","ETHUSD",1761101489509,10.001897,3871.2,3871.1,2.75374507]
["bitfinex","ETHUSD",1761101489698,4.8192,3871.2,3871.1,3.21984507]
["bitfinex","ETHUSD",1761101493609,4.8192,3871.2,3871.1,17.71984507]
["bitfinex","ETHUSD",1761101493908,7.699758,3871.2,3871.1,17.71984507]
["bitfinex","ETHUSD",1761101494114,7.012758,3871.2,3871.1,17.71984507]
["bitfinex","ETHUSD",1761101496617,7.012758,3871.2,3871.1,3.21984507]
["bitfinex","ETHUSD",1761101497016,7.012758,3871.2,3871.1,17.71984507]
["bitfinex","ETHUSD",1761101498586,7.012758,3871.2,3871.1,17.08524507]
["bitfinex","ETHUSD",1761101498787,7.012758,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101499284,12.774928,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101499482,12.063126,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101500342,14.369617,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101500691,14.819217,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101501298,17.193588,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101501516,16.743988,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101502117,16.460772,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101502323,15.85655,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101502712,12.943197,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101503327,16.210407,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101503622,13.351997,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101504204,16.163109,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101504835,15.340629,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101505201,4.8192,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101505402,16.276399,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101505730,15.340959,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101506335,16.706386,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101506522,16.27932,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101507433,18.28568,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101507634,15.507053,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101508539,15.500345,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101509441,4.8192,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101509630,15.548471,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101509833,12.4954,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101510126,12.194002,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101510518,13.396138,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101510921,12.839996,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101512540,12.633012,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101512744,12.194426,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101513038,11.507426,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101513246,10.545669,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101513413,7.614312,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101513616,11.438648,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101513940,10.061332,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101514143,9.033462,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101514727,9.028634,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101514910,7.471903,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101515726,11.668151,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101516439,7.190179,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101516635,7.181768,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761101517815,0.001,3871.4,3871.1,7.10880573]
["bitfinex","ETHUSD",1761101518015,0.001,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1761101518215,0.001,3871.4,3871.3,4.61111161]
["bitfinex","ETHUSD",1761101518453,0.001,3871.4,3871.3,19.11111161]
["bitfinex","ETHUSD",1761101518652,0.001,3872.2,3871.7,7.45596542]
["bitfinex","ETHUSD",1761101518849,0.001,3872.2,3871.7,9.0322545]
["bitfinex","ETHUSD",1761101519540,0.001,3872.2,3871.7,23.63581745]
["bitfinex","ETHUSD",1761101520318,0.001,3872.2,3871.7,21.60681745]
["bitfinex","ETHUSD",1761101520514,4.17824,3871.8,3871.7,18.34581745]
["bitfinex","ETHUSD",1761101520730,2.23924,3871.8,3871.7,18.34581745]
["bitfinex","ETHUSD",1761101521450,0.001,3871.8,3871.7,18.81861745]
["bitfinex","ETHUSD",1761101521658,5.63637,3871.8,3871.7,18.34581745]
["bitfinex","ETHUSD",1761101521820,5.63637,3871.8,3871.7,17.18640769]
["bitfinex","ETHUSD",1761101522146,5.63637,3871.8,3871.7,2.68640769]
["bitfinex","ETHUSD",1761101522350,15.277305,3871.8,3871.7,2.68640769]
["bitfinex","ETHUSD",1761101522648,15.705205,3871.8,3871.7,2.68640769]
["bitfinex","ETHUSD",1761101523146,6.391018,3871.8,3871.7,2.68640769]
["bitfinex","ETHUSD",1761101523658,5.802198,3871.8,3871.7,2.68640769]
["bitfinex","ETHUSD",1761101524339,5.802198,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761101524951,7.357398,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761101525246,1.5562,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761101525450,8.443726,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761101525746,1.5562,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761101526050,4.8172,3871.8,3871.7,3.57480534]
["bitfinex","ETHUSD",1761101526424,0.001,3871.8,3871.7,3.57480534]
["bitfinex","ETHUSD",1761101526630,0.001,3871.8,3871.7,3.60063378]
["bitfinex","ETHUSD",1761101526836,0.001,3871.8,3871.7,3.57480534]
["bitfinex","ETHUSD",1761101527975,0.001,3871.8,3871.7,3.70360534]
["bitfinex","ETHUSD",1761101528345,0.001,3871.8,3871.7,3.23080534]
["bitfinex","ETHUSD",1761101528554,0.001,3871.8,3871.7,3.70360534]
["bitfinex","ETHUSD",1761101529342,0.001,3871.8,3871.7,6.96460534]
["bitfinex","ETHUSD",1761101539061,0.001,3871.8,3871.7,10.28252602]
["bitfinex","ETHUSD",1761101540385,1e-08,3872.2,3872.1,2.74257792]
["bitfinex","ETHUSD",1761101540544,1e-08,3872.2,3872.1,7.05210192]
["bitfinex","ETHUSD",1761101540741,0.001,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761101540963,0.001,3873.3,3873.2,5.84384446]
["bitfinex","ETHUSD",1761101541167,0.001,3873.3,3873.2,6.71979064]
["bitfinex","ETHUSD",1761101541380,0.001,3873.3,3873.2,7.66691293]
["bitfinex","ETHUSD",1761101541966,0.001,3873.3,3873.2,7.19691293]
["bitfinex","ETHUSD",1761101542200,0.001,3873.3,3873.2,3.52896675]
["bitfinex","ETHUSD",1761101542361,0.001,3873.3,3873.2,5.84384446]
["bitfinex","ETHUSD",1761101542761,0.001,3873.3,3873.2,6.31384446]
["bitfinex","ETHUSD",1761101543289,0.001,3873.3,3873.2,5.84384446]
["bitfinex","ETHUSD",1761101543605,0.001,3873.3,3873.2,17.08184446]
["bitfinex","ETHUSD",1761101544568,0.001,3873.3,3873.2,17.52914446]
["bitfinex","ETHUSD",1761101544784,0.001,3873.3,3873.2,19.86655214]
["bitfinex","ETHUSD",1761101546207,0.001,3873.3,3873.2,19.41925214]
["bitfinex","ETHUSD",1761101546587,0.001,3873.3,3873.2,19.86655214]
["bitfinex","ETHUSD",1761101547166,0.001,3873.3,3873.2,5.36655214]
["bitfinex","ETHUSD",1761101547367,0.001,3873.3,3873.2,3.02914446]
["bitfinex","ETHUSD",1761101547807,0.001,3873.3,3873.2,17.52914446]
["bitfinex","ETHUSD",1761101548506,0.001,3873.3,3873.2,17.08184446]
["bitfinex","ETHUSD",1761101550700,0.001,3873.3,3873.2,17.21064446]
["bitfinex","ETHUSD",1761101553874,0.001,3873.3,3873.2,2.71064446]
["bitfinex","ETHUSD",1761101554504,0.001,3873.3,3873.2,17.21064446]
["bitfinex","ETHUSD",1761101556175,0.001,3873.3,3873.2,19.56103214]
["bitfinex","ETHUSD",1761101562120,24.898778,3873.3,3873.2,17.21064446]
["bitfinex","ETHUSD",1761101562318,23.967843,3873.3,3873.2,17.21064446]
["bitfinex","ETHUSD",1761101562621,7.019596,3873.3,3873.2,2.71064446]
["bitfinex","ETHUSD",1761101563213,8.223921,3873.3,3873.2,2.71064446]
["bitfinex","ETHUSD",1761101563432,7.302942,3873.3,3873.2,2.71064446]
["bitfinex","ETHUSD",1761101563631,5.528229,3873.3,3873.2,2.71064446]
["bitfinex","ETHUSD",1761101564132,2.0175,3873.3,3873.2,2.71064446]
["bitfinex","ETHUSD",1761101564353,6.523117,3873.3,3873.2,2.71064446]
["bitfinex","ETHUSD",1761101565051,6.166597,3873.3,3873.2,2.71064446]
["bitfinex","ETHUSD",1761101565218,6.145044,3873.3,3873.2,2.71064446]
["bitfinex","ETHUSD",1761101566250,12.07807,3873.3,3873.2,2.71064446]
["bitfinex","ETHUSD",1761101566451,12.07807,3873.3,3873.2,17.21064446]
["bitfinex","ETHUSD",1761101567450,11.884002,3873.3,3873.2,17.21064446]
["bitfinex","ETHUSD",1761101567616,9.770002,3873.3,3873.2,17.21064446]
["bitfinex","ETHUSD",1761101568252,10.307585,3873.3,3873.2,17.21064446]
["bitfinex","ETHUSD",1761101569218,2.0175,3873.3,3873.2,17.21064446]
["bitfinex","ETHUSD",1761101569551,10.303496,3873.3,3873.2,17.21064446]
["bitfinex","ETHUSD",1761101569718,10.303496,3873.3,3873.2,2.71064446]
["bitfinex","ETHUSD",1761101570153,10.303496,3873.3,3873.2,17.21064446]
["bitfinex","ETHUSD",1761101570350,2.0175,3873.3,3873.2,17.21064446]
["bitfinex","ETHUSD",1761101570528,10.304168,3873.3,3873.2,17.21064446]
["bitfinex","ETHUSD",1761101571323,10.301807,3873.3,3873.2,17.21064446]
["bitfinex","ETHUSD",1761101572453,10.310837,3873.3,3873.2,17.21064446]
["bitfinex","ETHUSD",1761101573157,10.310837,3873.3,3873.2,0.1288]
["bitfinex","ETHUSD",1761101573466,12.181634,3873.2,3873.1,2.5818508]
["bitfinex","ETHUSD",1761101573668,15.901934,3873.2,3873.1,2.5818508]
["bitfinex","ETHUSD",1761101573954,15.667531,3873.2,3873.1,2.5818508]
["bitfinex","ETHUSD",1761101574324,16.161838,3873.2,3873.1,2.5818508]
["bitfinex","ETHUSD",1761101574548,14.572162,3873.2,3873.1,2.5818508]
["bitfinex","ETHUSD",1761101575347,15.43343,3873.2,3873.1,2.5818508]
["bitfinex","ETHUSD",1761101575936,17.09286137,3873.2,3873.1,2.5818508]
["bitfinex","ETHUSD",1761101576139,17.22166137,3873.2,3873.1,2.5818508]
["bitfinex","ETHUSD",1761101576462,37.06373137,3873.2,3873.1,2.5818508]
["bitfinex","ETHUSD",1761101577639,27.65628137,3873.2,3873.1,2.5818508]
["bitfinex","ETHUSD",1761101577973,7.510975,3873.2,3873.1,2.5818508]
["bitfinex","ETHUSD",1761101578133,7.972275,3873.2,3873.1,2.5818508]
["bitfinex","ETHUSD",1761101578531,27.185694,3873.2,3873.1,2.5818508]
["bitfinex","ETHUSD",1761101578765,26.060694,3873.2,3873.1,2.5818508]
["bitfinex","ETHUSD",1761101578961,25.172952,3873.2,3873.1,2.5818508]
["bitfinex","ETHUSD",1761101579488,25.141914,3873.2,3873.1,2.5818508]
["bitfinex","ETHUSD",1761101579691,13.633541,3873.2,3873.1,2.5818508]
["bitfinex","ETHUSD",1761101580482,15.357285,3873.2,3873.1,2.5818508]
["bitfinex","ETHUSD",1761101580686,16.76123335,3873.2,3873.1,2.5818508]
["bitfinex","ETHUSD",1761101581391,31.5552,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761101581704,35.10529113,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761101581864,36.57832574,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761101582284,36.83652351,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761101582587,3.34727558,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101582757,42.06055766,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101582958,42.51605766,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101583157,43.92000601,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101585466,44.3250479,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101586778,44.06683012,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101586981,44.3250479,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101587976,44.72997904,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101588304,44.3250479,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101591666,44.4538479,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101591870,40.29754804,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101592095,44.04880601,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101593098,43.79058823,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101593299,44.04880601,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101596802,41.20841043,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101597002,16.44133,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101597200,17.99653,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101597381,18.95891,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101598115,26.562104,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101598718,25.844288,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101598916,18.14863,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101599083,35.428773,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101599282,35.897873,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101599809,21.304777,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101600013,27.419646,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101601108,26.430784,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101601281,25.60669335,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101601684,21.76415,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101601896,20.481841,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101602126,24.029628,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101602298,23.388117,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101602703,26.70461866,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101602922,26.48759866,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101603127,22.74619266,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101604135,23.03080966,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101604819,23.43584317,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101605223,27.52114117,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101605576,27.94944117,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101606216,39.60171517,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101606936,39.27399217,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101608239,39.09219217,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101608702,38.66389217,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101608903,39.09219217,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101609352,39.60171517,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101609554,39.06476817,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101610548,39.60171517,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101612158,39.03390317,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101612364,33.15514117,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101612563,33.14868017,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101612932,29.19097017,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101613437,10.71515751,3872.7,3872.6,3.02334448]
["bitfinex","ETHUSD",1761101613760,4.93043151,3872.7,3872.6,3.02334448]
["bitfinex","ETHUSD",1761101614080,4.944,3872.7,3872.6,3.58391442]
["bitfinex","ETHUSD",1761101614258,5.504049,3872.7,3872.6,3.58391442]
["bitfinex","ETHUSD",1761101614635,4.944,3872.7,3872.6,3.58391442]
["bitfinex","ETHUSD",1761101614837,8.480859,3872.7,3872.6,3.58391442]
["bitfinex","ETHUSD",1761101615036,10.036059,3872.7,3872.6,3.58391442]
["bitfinex","ETHUSD",1761101615335,4.944,3872.7,3872.6,3.58391442]
["bitfinex","ETHUSD",1761101615540,9.093318,3872.7,3872.6,3.58391442]
["bitfinex","ETHUSD",1761101616240,4.8152,3872.7,3872.6,3.58391442]
["bitfinex","ETHUSD",1761101618072,1.5552,3872.7,3872.6,3.58391442]
["bitfinex","ETHUSD",1761101618261,1.5552,3872.7,3872.6,18.21271442]
["bitfinex","ETHUSD",1761101629256,1.5552,3872.7,3872.6,17.77361442]
["bitfinex","ETHUSD",1761101629472,1.5552,3872.7,3872.6,17.64481442]
["bitfinex","ETHUSD",1761101629473,12.26727,3872.7,3872.6,17.64481442]
["bitfinex","ETHUSD",1761101629672,5.653716,3872.7,3872.6,2.58424448]
["bitfinex","ETHUSD",1761101629882,3.768262,3872.7,3872.6,2.58424448]
["bitfinex","ETHUSD",1761101630383,1.5552,3872.7,3872.6,2.58424448]
["bitfinex","ETHUSD",1761101630589,8.376613,3872.7,3872.6,2.58424448]
["bitfinex","ETHUSD",1761101631590,8.546966,3872.7,3872.6,2.58424448]
["bitfinex","ETHUSD",1761101631884,11.805966,3872.7,3872.6,2.58424448]
["bitfinex","ETHUSD",1761101632488,11.826301,3872.7,3872.6,2.58424448]
["bitfinex","ETHUSD",1761101632791,12.254601,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101632991,12.254601,3872.7,3872.6,2.58424448]
["bitfinex","ETHUSD",1761101633461,13.087016,3872.7,3872.6,2.58424448]
["bitfinex","ETHUSD",1761101633661,12.658716,3872.7,3872.6,2.58424448]
["bitfinex","ETHUSD",1761101634595,14.637346,3872.7,3872.6,2.58424448]
["bitfinex","ETHUSD",1761101634973,11.198492,3872.7,3872.6,2.58424448]
["bitfinex","ETHUSD",1761101635574,9.9007,3872.7,3872.6,2.58424448]
["bitfinex","ETHUSD",1761101636594,14.121902,3872.7,3872.6,2.58424448]
["bitfinex","ETHUSD",1761101636994,13.582427,3872.7,3872.6,2.58424448]
["bitfinex","ETHUSD",1761101637194,11.852158,3872.7,3872.6,2.58424448]
["bitfinex","ETHUSD",1761101637690,12.119603,3872.7,3872.6,2.58424448]
["bitfinex","ETHUSD",1761101638068,10.218982,3872.7,3872.6,2.58424448]
["bitfinex","ETHUSD",1761101638697,4.8142,3872.7,3872.6,2.58424448]
["bitfinex","ETHUSD",1761101638892,10.420533,3872.7,3872.6,2.58424448]
["bitfinex","ETHUSD",1761101639093,9.77819,3872.7,3872.6,2.58424448]
["bitfinex","ETHUSD",1761101639297,8.306146,3872.7,3872.6,2.58424448]
["bitfinex","ETHUSD",1761101639706,8.524259,3872.7,3872.6,2.58424448]
["bitfinex","ETHUSD",1761101640402,8.524259,3872.7,3872.6,3.03564448]
["bitfinex","ETHUSD",1761101640702,4.8142,3872.7,3872.6,3.03564448]
["bitfinex","ETHUSD",1761101643209,1.5552,3872.7,3872.6,3.61032364]
["bitfinex","ETHUSD",1761101643506,3.654223,3872.7,3872.6,3.61032364]
["bitfinex","ETHUSD",1761101643888,4.180451,3872.7,3872.6,3.61032364]
["bitfinex","ETHUSD",1761101644907,1.5552,3872.7,3872.6,3.61032364]
["bitfinex","ETHUSD",1761101647987,1.5552,3872.7,3872.6,3.15892364]
["bitfinex","ETHUSD",1761101648312,8.079495,3872.7,3872.6,2.58424448]
["bitfinex","ETHUSD",1761101648474,6.372609,3872.7,3872.6,2.58424448]
["bitfinex","ETHUSD",1761101648676,5.572609,3872.7,3872.6,2.58424448]
["bitfinex","ETHUSD",1761101648880,1.5552,3872.7,3872.6,3.03564448]
["bitfinex","ETHUSD",1761101649080,1.5552,3872.7,3872.6,3.59744364]
["bitfinex","ETHUSD",1761101651416,1.5552,3872.7,3872.6,4.37410345]
["bitfinex","ETHUSD",1761101652812,1.5552,3872.7,3872.6,3.92270345]
["bitfinex","ETHUSD",1761101653114,1.5552,3872.7,3872.6,4.37410345]
["bitfinex","ETHUSD",1761101653317,1.5552,3872.7,3872.6,4.50290345]
["bitfinex","ETHUSD",1761101654111,1.5552,3872.7,3872.6,4.05150345]
["bitfinex","ETHUSD",1761101654311,1.5552,3872.7,3872.6,4.50290345]
["bitfinex","ETHUSD",1761101659427,1.5552,3872.7,3872.6,4.05150345]
["bitfinex","ETHUSD",1761101659628,1.5552,3872.7,3872.6,4.50290345]
["bitfinex","ETHUSD",1761101661716,1.5552,3872.7,3872.6,4.50290345]
["bitfinex","ETHUSD",1761101663528,1.5552,3872.7,3872.6,19.00290345]
["bitfinex","ETHUSD",1761101675250,0.001,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1761101675748,0.001,3873.0,3872.9,2.71084446]
["bitfinex","ETHUSD",1761101675944,0.001,3873.0,3872.9,3.15374446]
["bitfinex","ETHUSD",1761101678944,0.001,3873.0,3872.9,17.65374446]
["bitfinex","ETHUSD",1761101681829,0.4429,3873.0,3872.9,3.15374446]
["bitfinex","ETHUSD",1761101682461,0.001,3873.0,3872.9,17.65374446]
["bitfinex","ETHUSD",1761101683429,0.4429,3873.0,3872.9,17.65374446]
["bitfinex","ETHUSD",1761101684370,0.001,3873.0,3872.9,17.65374446]
["bitfinex","ETHUSD",1761101684574,0.4429,3873.0,3872.9,17.65374446]
["bitfinex","ETHUSD",1761101684779,0.4429,3873.0,3872.9,17.65574446]
["bitfinex","ETHUSD",1761101685081,0.4429,3873.0,3872.9,3.02694446]
["bitfinex","ETHUSD",1761101685437,0.4429,3873.0,3872.9,0.4449]
["bitfinex","ETHUSD",1761101685636,22.913335,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101685863,25.2176485,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101686270,16.2404975,3873.0,3872.9,2.58404446]
["bitfinex","ETHUSD",1761101686465,19.4984975,3873.0,3872.9,2.58404446]
["bitfinex","ETHUSD",1761101686669,19.0412785,3873.0,3872.9,2.58404446]
["bitfinex","ETHUSD",1761101687544,16.1799735,3873.0,3872.9,2.58404446]
["bitfinex","ETHUSD",1761101688673,18.9400965,3873.0,3872.9,2.58404446]
["bitfinex","ETHUSD",1761101689062,18.4068305,3873.0,3872.9,2.58404446]
["bitfinex","ETHUSD",1761101689674,9.825373,3873.0,3872.9,2.58404446]
["bitfinex","ETHUSD",1761101689861,8.506487,3873.0,3872.9,2.58404446]
["bitfinex","ETHUSD",1761101690174,4.8142,3873.0,3872.9,2.58404446]
["bitfinex","ETHUSD",1761101690574,5.2561,3873.0,3872.9,2.58404446]
["bitfinex","ETHUSD",1761101690875,4.8142,3873.0,3872.9,2.58404446]
["bitfinex","ETHUSD",1761101691494,1.5562,3873.0,3872.9,2.58404446]
["bitfinex","ETHUSD",1761101691790,1.5562,3873.0,3872.9,5.45626562]
["bitfinex","ETHUSD",1761101691954,1.5562,3873.0,3872.9,3.48944396]
["bitfinex","ETHUSD",1761101692155,1.9981,3873.0,3872.9,17.98944396]
["bitfinex","ETHUSD",1761101692668,1.5562,3873.0,3872.9,17.98944396]
["bitfinex","ETHUSD",1761101693956,1.5562,3873.0,3872.9,3.48944396]
["bitfinex","ETHUSD",1761101694153,1.9847,3873.0,3872.9,3.08944396]
["bitfinex","ETHUSD",1761101694375,1.5562,3873.0,3872.9,3.08944396]
["bitfinex","ETHUSD",1761101697781,1.5562,3873.0,3872.9,17.58944396]
["bitfinex","ETHUSD",1761101700393,1.9847,3873.0,3872.9,17.58944396]
["bitfinex","ETHUSD",1761101700894,1.9847,3873.0,3872.9,3.08944396]
["bitfinex","ETHUSD",1761101701398,1.5562,3873.0,3872.9,17.58944396]
["bitfinex","ETHUSD",1761101702888,1.5562,3873.0,3872.9,17.59144396]
["bitfinex","ETHUSD",1761101703897,1.5562,3873.0,3872.9,18.05354396]
["bitfinex","ETHUSD",1761101704287,1.5562,3873.0,3872.9,17.59144396]
["bitfinex","ETHUSD",1761101704491,1.5562,3873.0,3872.9,3.09144396]
["bitfinex","ETHUSD",1761101705103,1.5562,3873.0,3872.9,17.59144396]
["bitfinex","ETHUSD",1761101707724,1.5562,3873.0,3872.9,18.05354396]
["bitfinex","ETHUSD",1761101708017,1.5562,3873.0,3872.9,17.59144396]
["bitfinex","ETHUSD",1761101708492,1.5562,3873.0,3872.9,18.05354396]
["bitfinex","ETHUSD",1761101708802,1.5562,3873.0,3872.9,20.11731557]
["bitfinex","ETHUSD",1761101709117,0.001,3873.0,3872.9,20.11731557]
["bitfinex","ETHUSD",1761101713825,1e-08,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1761101714110,1e-08,3873.4,3873.3,9.76643527]
["bitfinex","ETHUSD",1761101714318,1e-08,3873.4,3873.3,11.6125574]
["bitfinex","ETHUSD",1761101714475,1e-08,3873.4,3873.3,26.21606595]
["bitfinex","ETHUSD",1761101714678,0.4162,3875.2,3874.9,2.58071176]
["bitfinex","ETHUSD",1761101714879,0.4162,3875.2,3875.0,2.60645161]
["bitfinex","ETHUSD",1761101715080,0.41620001,3875.1,3875.0,2.60645161]
["bitfinex","ETHUSD",1761101715280,0.41620001,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1761101715583,0.41620001,3875.1,3875.0,17.08064516]
["bitfinex","ETHUSD",1761101716093,1e-08,3875.1,3875.0,17.08064516]
["bitfinex","ETHUSD",1761101719406,1e-08,3875.1,3875.0,17.80343529]
["bitfinex","ETHUSD",1761101722320,1e-08,3875.1,3875.0,19.19446915]
["bitfinex","ETHUSD",1761101724593,1e-08,3875.1,3875.0,19.32326915]
["bitfinex","ETHUSD",1761101726527,1.97140001,3875.1,3875.0,17.93223529]
["bitfinex","ETHUSD",1761101726728,6.96264801,3875.1,3875.0,17.20944516]
["bitfinex","ETHUSD",1761101726912,4.88193601,3875.1,3875.0,17.20944516]
["bitfinex","ETHUSD",1761101727289,4.61998801,3875.1,3875.0,17.20944516]
["bitfinex","ETHUSD",1761101727494,2.64478801,3875.1,3875.0,17.20944516]
["bitfinex","ETHUSD",1761101728019,6.53004801,3875.1,3875.0,17.20944516]
["bitfinex","ETHUSD",1761101728527,1.97140001,3875.1,3875.0,17.20944516]
["bitfinex","ETHUSD",1761101728732,7.17259501,3875.1,3875.0,17.20944516]
["bitfinex","ETHUSD",1761101729433,4.09426001,3875.1,3875.0,17.20944516]
["bitfinex","ETHUSD",1761101729637,6.50923601,3875.1,3875.0,17.20944516]
["bitfinex","ETHUSD",1761101729842,5.86760101,3875.1,3875.0,17.20944516]
["bitfinex","ETHUSD",1761101730737,6.61531801,3875.1,3875.0,17.20944516]
["bitfinex","ETHUSD",1761101731525,1.5552,3875.0,3873.5,0.1681]
["bitfinex","ETHUSD",1761101731699,1.5552,3875.0,3874.5,0.1288]
["bitfinex","ETHUSD",1761101731700,1.5552,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1761101731906,11.462711,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1761101732220,5.482233,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1761101732420,5.01059,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1761101732622,6.653692,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1761101733614,7.5256,3874.6,3874.5,2.38097819]
["bitfinex","ETHUSD",1761101733818,1.5552,3874.6,3874.5,2.38097819]
["bitfinex","ETHUSD",1761101737207,1.5552,3874.6,3874.5,17.00977819]
["bitfinex","ETHUSD",1761101739435,13.514647,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1761101740211,4.652215,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1761101740537,4.105845,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1761101741207,4.105845,3874.6,3874.1,0.002]
["bitfinex","ETHUSD",1761101741208,23.044147,3874.3,3874.1,0.002]
["bitfinex","ETHUSD",1761101741412,8.213842,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101741707,7.49349,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101742240,1.989,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101742447,7.682633,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101742611,7.682633,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761101742812,9.24932249,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101743327,3.55568949,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101743544,9.484134,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101744513,12.089121,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101744719,10.959418,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101745454,11.559418,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101746249,12.066298,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761101746417,31.36686399,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761101746614,15.20795199,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761101746826,15.20795199,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101746827,7.36936399,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101747552,14.99068599,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101748458,19.40374299,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101748621,17.27958799,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101749034,11.74960199,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101749229,8.23561499,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101749524,10.32727199,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101750258,9.50618999,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101750461,14.32933599,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101750648,12.07086999,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101751161,8.62479199,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101751564,15.70299799,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101751858,8.99268399,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101752648,13.43481499,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101753033,12.97540599,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101753367,6.81848,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101753586,4.453315,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101754581,2.1178,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101754749,13.057969,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101755273,10.141325,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101755469,8.460605,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101755667,11.077948,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101755851,9.435605,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101757071,9.137916,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101757373,7.050079,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761101757741,1.684,3874.2,3874.1,3.09970601]
["bitfinex","ETHUSD",1761101757948,0.001,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1761101758191,0.001,3874.6,3874.5,3.02677819]
["bitfinex","ETHUSD",1761101758648,0.001,3874.6,3874.5,3.80308228]
["bitfinex","ETHUSD",1761101759145,23.037189,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1761101759446,11.64196,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1761101760061,12.144987,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1761101761176,16.640068,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1761101761379,23.068227,3874.4,3874.1,0.002]
["bitfinex","ETHUSD",1761101761564,9.593776,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761101761770,8.77857,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761101762074,6.300185,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761101762277,11.71227389,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761101762579,14.63720386,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761101763149,21.05724386,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761101764200,0.001,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1761101764481,9.920338,3874.4,3874.1,0.002]
["bitfinex","ETHUSD",1761101764694,5.355814,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1761101765282,14.983031,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1761101765888,9.18476,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1761101766418,7.020763,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1761101767192,10.374657,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1761101767492,9.743269,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1761101768176,10.652394,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1761101769390,10.900376,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1761101769695,10.516372,3874.4,3874.3,3.35751998]
["bitfinex","ETHUSD",1761101770198,8.492655,3874.4,3874.3,3.35751998]
["bitfinex","ETHUSD",1761101771168,9.783961,3874.4,3874.3,3.35751998]
["bitfinex","ETHUSD",1761101771363,9.783961,3874.4,3874.3,3.35951998]
["bitfinex","ETHUSD",1761101771666,6.528137,3874.4,3874.3,2.58311142]
["bitfinex","ETHUSD",1761101772087,1.5552,3874.4,3874.3,2.58311142]
["bitfinex","ETHUSD",1761101772577,0.1298,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761101772764,4.944,3874.5,3874.4,3.09766042]
["bitfinex","ETHUSD",1761101774004,7.256585,3874.5,3874.4,3.09766042]
["bitfinex","ETHUSD",1761101774170,4.8152,3874.5,3874.4,3.22646042]
["bitfinex","ETHUSD",1761101774370,4.8152,3874.5,3874.4,3.67226042]
["bitfinex","ETHUSD",1761101774610,4.8152,3874.5,3874.4,4.44859062]
["bitfinex","ETHUSD",1761101775018,4.8152,3874.5,3874.4,4.00279062]
["bitfinex","ETHUSD",1761101775815,4.8152,3874.5,3874.4,3.09766042]
["bitfinex","ETHUSD",1761101777688,4.8152,3874.5,3874.4,3.67226042]
["bitfinex","ETHUSD",1761101778820,4.8152,3874.5,3874.4,3.22646042]
["bitfinex","ETHUSD",1761101780900,4.8152,3874.5,3874.4,3.68036042]
["bitfinex","ETHUSD",1761101781988,4.8152,3874.5,3874.4,3.22646042]
["bitfinex","ETHUSD",1761101782218,0.001,3874.5,3874.4,6.83537086]
["bitfinex","ETHUSD",1761101782526,0.001,3874.5,3874.4,7.58586451]
["bitfinex","ETHUSD",1761101783592,0.001,3874.5,3874.4,22.08886451]
["bitfinex","ETHUSD",1761101790433,0.001,3874.5,3874.4,22.09086451]
["bitfinex","ETHUSD",1761101791531,0.001,3874.5,3874.4,18.37596451]
["bitfinex","ETHUSD",1761101791733,0.001,3874.5,3874.4,21.63496451]
["bitfinex","ETHUSD",1761101792105,0.001,3874.5,3874.4,21.76376451]
["bitfinex","ETHUSD",1761101792305,0.001,3874.5,3874.4,22.21296451]
["bitfinex","ETHUSD",1761101794142,0.001,3874.5,3874.4,18.95396451]
["bitfinex","ETHUSD",1761101794440,0.001,3874.5,3874.4,22.21296451]
["bitfinex","ETHUSD",1761101795435,0.001,3874.5,3874.4,21.24614889]
["bitfinex","ETHUSD",1761101797925,0.001,3874.5,3874.4,17.98814889]
["bitfinex","ETHUSD",1761101802452,13.780358,3874.5,3874.4,17.2118448]
["bitfinex","ETHUSD",1761101803639,13.291982,3874.5,3874.4,17.2118448]
["bitfinex","ETHUSD",1761101805344,9.51494,3874.5,3874.4,17.2118448]
["bitfinex","ETHUSD",1761101805547,8.130082,3874.5,3874.4,17.2118448]
["bitfinex","ETHUSD",1761101805749,5.374589,3874.5,3874.4,17.2118448]
["bitfinex","ETHUSD",1761101806047,0.001,3874.5,3874.4,17.2118448]
["bitfinex","ETHUSD",1761101806344,2.386773,3874.5,3874.4,17.2118448]
["bitfinex","ETHUSD",1761101807460,9.8889353,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101807642,8.1128463,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101808227,12.4385363,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101808479,11.1195283,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101809274,15.3375383,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101810366,13.2404753,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101811502,12.8598283,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101812470,16.0641213,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101813002,12.8728513,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101813403,2.3741973,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101813582,15.3716443,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101813911,14.2677833,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101814482,15.2424323,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101814682,14.2638563,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101814885,13.0891143,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101815083,12.4835843,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101815697,12.6479013,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101816697,15.6710513,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101816996,14.2637603,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101817606,15.3884063,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101818273,14.2690973,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101818601,2.3741973,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101818904,14.2081073,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101819522,5.7232693,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101819806,5.352635,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101820708,6.73979,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101821068,3.612189,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101821271,1.5562,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101821503,5.354159,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101821711,6.041678,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101822499,4.348133,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101822808,4.8122,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101823179,4.8122,3874.5,3874.4,17.0830448]
["bitfinex","ETHUSD",1761101828396,4.8122,3874.5,3874.4,19.54454654]
["bitfinex","ETHUSD",1761101828603,1.5562,3874.5,3874.4,19.54454654]
["bitfinex","ETHUSD",1761101830713,0.001,3874.5,3874.4,19.54454654]
["bitfinex","ETHUSD",1761101830918,0.001,3874.5,3874.4,22.80054654]
["bitfinex","ETHUSD",1761101831224,0.001,3874.5,3874.4,23.57674418]
["bitfinex","ETHUSD",1761101863382,0.001,3874.5,3874.4,23.13874418]
["bitfinex","ETHUSD",1761101864755,0.001,3874.5,3874.4,23.60594418]
["bitfinex","ETHUSD",1761101867223,0.001,3874.5,3874.4,23.13874418]
["bitfinex","ETHUSD",1761101867912,0.001,3874.5,3874.4,23.60594418]
["bitfinex","ETHUSD",1761101868526,0.001,3874.5,3874.4,23.13874418]
["bitfinex","ETHUSD",1761101869922,0.426,3874.5,3874.4,23.13774418]
["bitfinex","ETHUSD",1761101870621,0.001,3874.5,3874.4,21.11424244]
["bitfinex","ETHUSD",1761101870818,0.426,3874.5,3874.4,17.85924244]
["bitfinex","ETHUSD",1761101874889,0.001,3874.5,3874.4,17.85924244]
["bitfinex","ETHUSD",1761101875093,0.001,3874.5,3874.4,20.70746394]
["bitfinex","ETHUSD",1761101875325,0.001,3874.5,3874.4,23.49706394]
["bitfinex","ETHUSD",1761101876937,0.4651,3874.5,3874.4,21.11424244]
["bitfinex","ETHUSD",1761101877225,0.4651,3874.5,3874.4,17.85924244]
["bitfinex","ETHUSD",1761101884334,0.4651,3874.5,3874.4,17.0830448]
["bitfinex","ETHUSD",1761101884630,0.001,3874.5,3874.4,17.0830448]
["bitfinex","ETHUSD",1761101884817,0.001,3874.5,3874.4,17.5484448]
["bitfinex","ETHUSD",1761101885128,0.001,3874.5,3874.4,17.0830448]
["bitfinex","ETHUSD",1761101886328,0.001,3874.5,3874.4,20.03933688]
["bitfinex","ETHUSD",1761101886527,0.001,3874.5,3874.4,23.29433688]
["bitfinex","ETHUSD",1761101886700,0.001,3874.5,3874.4,23.75673688]
["bitfinex","ETHUSD",1761101890241,0.001,3874.5,3874.4,23.29133688]
["bitfinex","ETHUSD",1761101890645,0.001,3874.5,3874.4,17.6742448]
["bitfinex","ETHUSD",1761101890842,0.4597,3874.5,3874.4,17.2118448]
["bitfinex","ETHUSD",1761101891460,0.001,3874.5,3874.4,17.2118448]
["bitfinex","ETHUSD",1761101891617,0.001,3874.5,3874.4,20.3370448]
["bitfinex","ETHUSD",1761101893655,0.4624,3874.5,3874.4,20.3370448]
["bitfinex","ETHUSD",1761101894413,0.001,3874.5,3874.4,20.3370448]
["bitfinex","ETHUSD",1761101894619,0.001,3874.5,3874.4,20.7994448]
["bitfinex","ETHUSD",1761101895029,0.001,3874.5,3874.4,23.13790653]
["bitfinex","ETHUSD",1761101896148,0.001,3874.5,3874.4,19.88390653]
["bitfinex","ETHUSD",1761101896352,0.001,3874.5,3874.4,23.13790653]
["bitfinex","ETHUSD",1761101896750,0.001,3874.5,3874.4,19.88390653]
["bitfinex","ETHUSD",1761101896959,0.001,3874.5,3874.4,23.13790653]
["bitfinex","ETHUSD",1761101897657,0.001,3874.5,3874.4,19.88390653]
["bitfinex","ETHUSD",1761101897858,0.001,3874.5,3874.4,23.13790653]
["bitfinex","ETHUSD",1761101898159,0.4293,3874.5,3874.4,20.7994448]
["bitfinex","ETHUSD",1761101899959,0.001,3874.5,3874.4,20.7994448]
["bitfinex","ETHUSD",1761101901560,0.001,3874.5,3874.4,20.9282448]
["bitfinex","ETHUSD",1761101902064,0.4293,3874.5,3874.4,0.4644]
["bitfinex","ETHUSD",1761101902291,8.33719159,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101902448,9.21779359,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101903279,9.13520859,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101903775,7.50604259,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101904354,8.47746359,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101904748,8.25999059,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101904953,7.30556159,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101905470,8.75393159,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101906586,10.06013159,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101907378,11.83354859,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101908585,11.83208759,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101908881,11.40378759,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101909086,5.18058259,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101909486,10.36645559,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101909888,8.68465859,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101910092,5.859169,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101910269,4.104001,3874.5,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101910466,0.001,3874.6,3874.4,2.5830448]
["bitfinex","ETHUSD",1761101910467,0.001,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1761101910788,0.001,3874.6,3874.5,3.03237819]
["bitfinex","ETHUSD",1761101910956,0.001,3874.6,3874.5,19.06752645]
["bitfinex","ETHUSD",1761101912077,0.001,3874.6,3874.5,19.19632645]
["bitfinex","ETHUSD",1761101912460,0.001,3874.6,3874.5,19.29981679]
["bitfinex","ETHUSD",1761101916294,0.001,3874.6,3874.5,18.84841679]
["bitfinex","ETHUSD",1761101918308,0.4234,3874.6,3874.5,17.18446853]
["bitfinex","ETHUSD",1761101918484,0.4234,3874.6,3874.5,17.08097819]
["bitfinex","ETHUSD",1761101921409,0.4234,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1761101921911,0.4234,3874.6,3874.5,17.08097819]
["bitfinex","ETHUSD",1761101925318,0.001,3874.6,3874.5,17.08097819]
["bitfinex","ETHUSD",1761101925781,0.001,3874.6,3874.5,17.85728027]
["bitfinex","ETHUSD",1761101925983,0.001,3874.6,3874.5,17.85928027]
["bitfinex","ETHUSD",1761101927338,0.001,3874.6,3874.5,3.35928027]
["bitfinex","ETHUSD",1761101927823,0.001,3874.6,3874.5,17.85928027]
["bitfinex","ETHUSD",1761101928185,0.001,3874.6,3874.5,17.98808027]
["bitfinex","ETHUSD",1761101928721,0.4234,3874.6,3874.5,17.98808027]
["bitfinex","ETHUSD",1761101929107,3.316147,3874.6,3874.5,17.98808027]
["bitfinex","ETHUSD",1761101929422,0.4234,3874.6,3874.5,17.98808027]
["bitfinex","ETHUSD",1761101931229,2.853407,3874.6,3874.5,17.98808027]
["bitfinex","ETHUSD",1761101931633,0.4234,3874.6,3874.5,17.98808027]
["bitfinex","ETHUSD",1761101931832,2.740407,3874.6,3874.5,17.98808027]
["bitfinex","ETHUSD",1761101932438,2.740407,3874.6,3874.5,3.48808027]
["bitfinex","ETHUSD",1761101932935,0.4234,3874.6,3874.5,17.98808027]
["bitfinex","ETHUSD",1761101933096,4.242397,3874.6,3874.5,17.98808027]
["bitfinex","ETHUSD",1761101933696,4.242397,3874.6,3874.5,17.08297819]
["bitfinex","ETHUSD",1761101935527,0.001,3874.6,3874.5,17.08297819]
["bitfinex","ETHUSD",1761101938908,0.4234,3874.6,3874.5,17.08297819]
["bitfinex","ETHUSD",1761101941429,14.999667,3874.6,3874.5,14.502]
["bitfinex","ETHUSD",1761101941761,25.346506,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761101942058,26.12294269,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761101942555,33.60673069,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761101943584,36.84267669,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761101945574,39.42358826,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761101947537,43.05358826,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761101948562,13.05358826,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761101948767,43.05358826,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761101949936,3.08793139,3874.4,3873.1,2.54789345]
["bitfinex","ETHUSD",1761101950133,0.50688,3873.7,3873.4,2.58170999]
["bitfinex","ETHUSD",1761101950345,31.5552,3873.5,3873.4,2.58170999]
["bitfinex","ETHUSD",1761101950544,31.5552,3873.4,3873.3,2.58176155]
["bitfinex","ETHUSD",1761101950760,32.016,3873.4,3873.3,2.58176155]
["bitfinex","ETHUSD",1761101951054,26.274057,3873.2,3872.9,0.002]
["bitfinex","ETHUSD",1761101951253,21.845061,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101951674,22.554427,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101952043,23.061307,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101952652,26.939268,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101952854,29.54119863,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101953774,29.65461463,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101954676,5.12481063,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101954878,27.052684,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101955852,27.262548,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101956053,26.450927,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101956783,27.024626,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101956967,29.60660379,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101957286,32.20853442,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101957788,38.11179169,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101958397,38.36998946,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101958750,8.36998946,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101958954,38.36998946,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101959884,38.49878946,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101960783,8.49878946,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101961009,38.49878946,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101961203,38.6023905,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761101961396,38.6023905,3873.0,3872.6,0.002]
["bitfinex","ETHUSD",1761101961397,4.6442578,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101961569,42.07324073,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101961766,12.65034073,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101961982,42.65034073,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101964385,42.75394177,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761101964790,42.75394177,3872.7,3872.2,0.002]
["bitfinex","ETHUSD",1761101964791,4.64452454,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761101965095,11.79945514,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761101965283,12.37875514,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761101965668,2.06208,3872.2,3871.4,0.002]
["bitfinex","ETHUSD",1761101965871,6.1910106,3871.9,3871.4,0.002]
["bitfinex","ETHUSD",1761101966099,12.43357426,3871.9,3871.4,0.002]
["bitfinex","ETHUSD",1761101966379,12.88407426,3871.9,3871.4,0.002]
["bitfinex","ETHUSD",1761101968092,13.28918242,3871.9,3871.4,0.002]
["bitfinex","ETHUSD",1761101968488,12.88407426,3871.9,3871.4,0.002]
["bitfinex","ETHUSD",1761101968792,12.30435182,3871.9,3871.4,0.002]
["bitfinex","ETHUSD",1761101971195,9.72164049,3871.9,3871.4,0.002]
["bitfinex","ETHUSD",1761101971494,10.1267438,3871.9,3871.4,0.002]
["bitfinex","ETHUSD",1761101971662,12.70945513,3871.9,3871.4,0.002]
["bitfinex","ETHUSD",1761101976763,42.70945513,3871.9,3871.4,0.002]
["bitfinex","ETHUSD",1761101977192,40.04594742,3871.9,3871.4,0.002]
["bitfinex","ETHUSD",1761101977493,40.49644742,3871.9,3871.4,0.002]
["bitfinex","ETHUSD",1761101977695,42.47877042,3871.9,3871.4,0.002]
["bitfinex","ETHUSD",1761101978767,12.47877042,3871.9,3871.4,0.002]
["bitfinex","ETHUSD",1761101978968,42.47877042,3871.9,3871.4,0.002]
["bitfinex","ETHUSD",1761101980374,42.58239373,3871.9,3871.4,0.002]
["bitfinex","ETHUSD",1761101980892,42.02827042,3871.9,3871.4,0.002]
["bitfinex","ETHUSD",1761101981301,42.47877042,3871.9,3871.4,0.002]
["bitfinex","ETHUSD",1761101981693,45.79729387,3871.9,3871.4,0.002]
["bitfinex","ETHUSD",1761101982010,42.47877042,3871.9,3871.4,0.002]
["bitfinex","ETHUSD",1761101987212,42.58239239,3871.9,3871.4,0.002]
["bitfinex","ETHUSD",1761101988581,3.08985817,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761101988814,39.66538162,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761101989017,41.67108162,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761101989200,42.07621206,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761101989393,45.39473551,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761101989594,45.2646574,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761101991508,33.77753166,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761101991817,31.59393066,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761101991989,38.55836366,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761101993026,33.60582566,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761101994221,36.96202366,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761101995031,11.62741066,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761101995321,39.23142666,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761101996086,45.40103411,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761101997322,43.83782911,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761101997627,43.52460111,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761101998197,45.80611645,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761101998722,45.93491645,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761102000096,33.09005834,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761102000320,44.85078179,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761102001602,41.22078179,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761102001996,41.67588179,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761102002197,42.08105252,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761102002396,4.64532507,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761102002627,35.10042507,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761102002926,35.35875625,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761102004597,34.64559202,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761102004815,43.8230461,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761102005108,44.2792461,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761102005625,0.50688,3869.9,3869.8,0.16]
["bitfinex","ETHUSD",1761102005797,38.63760345,3869.9,3869.6,0.4416]
["bitfinex","ETHUSD",1761102005994,30.0,3869.8,3869.5,0.16]
["bitfinex","ETHUSD",1761102006198,30.0,3869.8,3869.6,0.4416]
["bitfinex","ETHUSD",1761102007128,0.50688,3869.5,3869.1,0.16]
["bitfinex","ETHUSD",1761102007328,34.87372345,3869.2,3869.1,0.6016]
["bitfinex","ETHUSD",1761102007533,38.13072345,3869.2,3869.1,0.6016]
["bitfinex","ETHUSD",1761102008131,2.06208,3869.1,3868.9,0.1681]
["bitfinex","ETHUSD",1761102008306,2.06208,3869.1,3868.6,0.4416]
["bitfinex","ETHUSD",1761102008307,0.50688,3868.8,3868.6,0.4416]
["bitfinex","ETHUSD",1761102008511,3.58736,3868.4,3868.3,0.1681]
["bitfinex","ETHUSD",1761102008698,3.58736,3868.4,3868.3,2.7532149]
["bitfinex","ETHUSD",1761102008699,4.8142,3868.4,3868.3,2.7532149]
["bitfinex","ETHUSD",1761102008906,4.8142,3868.4,3868.3,3.01755885]
["bitfinex","ETHUSD",1761102009214,4.8142,3868.4,3868.3,3.45915885]
["bitfinex","ETHUSD",1761102009399,1.5552,3868.4,3868.3,3.45915885]
["bitfinex","ETHUSD",1761102009599,0.2269,3870.8,3868.3,3.45915815]
["bitfinex","ETHUSD",1761102009600,16.883124,3870.6,3868.3,3.45915815]
["bitfinex","ETHUSD",1761102009840,0.1949,3871.1,3868.3,3.45915815]
["bitfinex","ETHUSD",1761102009841,3.31852345,3870.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102010011,5.27348,3869.8,3869.6,2.58423571]
["bitfinex","ETHUSD",1761102010212,6.467942,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761102010414,9.729942,3869.8,3869.7,3.02577965]
["bitfinex","ETHUSD",1761102010640,6.167894,3869.8,3869.7,3.02577965]
["bitfinex","ETHUSD",1761102011003,8.3528434,3869.8,3869.4,0.77734404]
["bitfinex","ETHUSD",1761102011245,8.3528434,3869.8,3869.1,0.002]
["bitfinex","ETHUSD",1761102011246,6.6370469,3869.5,3869.1,0.002]
["bitfinex","ETHUSD",1761102011537,23.27365545,3869.2,3869.1,0.166]
["bitfinex","ETHUSD",1761102011697,20.52414949,3869.2,3869.1,0.6076]
["bitfinex","ETHUSD",1761102011898,15.16188045,3869.2,3869.1,0.6076]
["bitfinex","ETHUSD",1761102012340,21.72854345,3869.2,3869.1,0.6076]
["bitfinex","ETHUSD",1761102012635,21.72854345,3869.2,3869.1,0.166]
["bitfinex","ETHUSD",1761102013040,21.72854345,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102013247,26.14886245,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102013401,24.49283045,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102014249,29.33743745,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102014554,18.35692445,3869.2,3869.1,0.166]
["bitfinex","ETHUSD",1761102014842,18.35692445,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102015262,22.48895527,3869.2,3869.1,0.6076]
["bitfinex","ETHUSD",1761102015639,22.48895527,3869.2,3869.1,0.166]
["bitfinex","ETHUSD",1761102015837,22.48895527,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102016063,22.08356245,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102016264,31.94285445,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102017051,31.62430701,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102017268,37.62783701,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102017630,33.84076601,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102017830,30.80749501,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102018278,15.043624,3869.2,3869.1,0.6076]
["bitfinex","ETHUSD",1761102018575,2.373168,3869.2,3869.1,0.6076]
["bitfinex","ETHUSD",1761102018858,7.940457,3869.2,3869.1,0.6076]
["bitfinex","ETHUSD",1761102019059,9.495657,3869.2,3869.1,0.6076]
["bitfinex","ETHUSD",1761102019359,9.876346,3869.2,3869.1,3.19218039]
["bitfinex","ETHUSD",1761102019558,8.932046,3869.2,3869.1,3.19218039]
["bitfinex","ETHUSD",1761102020176,6.903951,3869.2,3869.1,3.19218039]
["bitfinex","ETHUSD",1761102020480,3.27,3869.2,3869.1,3.76986807]
["bitfinex","ETHUSD",1761102020638,5.384975,3869.2,3869.1,3.76986807]
["bitfinex","ETHUSD",1761102020974,6.940175,3869.2,3869.1,3.76986807]
["bitfinex","ETHUSD",1761102021201,6.940175,3869.2,3869.1,3.19218039]
["bitfinex","ETHUSD",1761102021378,12.467473,3869.2,3869.1,3.19218039]
["bitfinex","ETHUSD",1761102021534,7.60784,3869.2,3869.1,3.19218039]
["bitfinex","ETHUSD",1761102021873,7.758559,3869.2,3869.1,3.19218039]
["bitfinex","ETHUSD",1761102022173,4.8252,3869.2,3869.1,3.19218039]
["bitfinex","ETHUSD",1761102022563,4.8252,3869.2,3869.1,3.78282807]
["bitfinex","ETHUSD",1761102022939,7.10486,3869.2,3869.1,3.78282807]
["bitfinex","ETHUSD",1761102023743,4.8252,3869.2,3869.1,3.78282807]
["bitfinex","ETHUSD",1761102023942,0.40535529,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1761102024143,0.40535529,3869.6,3869.1,3.78282807]
["bitfinex","ETHUSD",1761102024144,3.27,3869.6,3869.3,2.58440254]
["bitfinex","ETHUSD",1761102024335,3.27,3869.6,3869.5,2.58428658]
["bitfinex","ETHUSD",1761102024336,7.33668,3869.6,3869.5,2.58428658]
["bitfinex","ETHUSD",1761102024765,7.33668,3869.6,3869.5,3.03998658]
["bitfinex","ETHUSD",1761102024930,8.025564,3869.6,3869.5,3.03998658]
["bitfinex","ETHUSD",1761102025572,4.8252,3869.6,3869.5,3.03998658]
["bitfinex","ETHUSD",1761102025949,8.460697,3869.6,3869.5,3.03998658]
["bitfinex","ETHUSD",1761102026149,4.8252,3869.6,3869.5,3.03998658]
["bitfinex","ETHUSD",1761102026460,6.88558,3869.6,3869.5,3.03998658]
["bitfinex","ETHUSD",1761102026967,4.8252,3869.6,3869.5,3.03998658]
["bitfinex","ETHUSD",1761102030178,8.288948,3869.6,3869.5,3.03998658]
["bitfinex","ETHUSD",1761102037024,8.288948,3869.6,3869.1,0.1316]
["bitfinex","ETHUSD",1761102037025,31.5552,3869.5,3869.1,0.1316]
["bitfinex","ETHUSD",1761102037309,31.5552,3869.5,3869.1,0.002]
["bitfinex","ETHUSD",1761102037310,29.78853899,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102037499,33.56341899,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102037690,33.99941899,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102038013,11.70977015,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102038185,41.69478915,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102038792,41.10418115,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102038999,11.70977015,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102039200,41.70977015,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102040523,44.29428374,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102042807,44.69973523,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102046039,42.11522164,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102046210,44.69973523,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102046418,42.11522164,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102046893,28.60258264,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102047101,30.63017464,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102047288,39.57444064,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102047489,37.81018424,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102047692,41.71874623,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102048314,12.24882164,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102048630,44.83333523,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102049534,45.20557705,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102050037,44.83333523,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102050225,45.20557705,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102051788,44.80012556,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102053436,14.42788374,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102053637,44.42788374,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102053926,43.24738174,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102054493,14.42788374,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102054689,44.42788374,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102054931,44.83334053,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102056942,45.20558235,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102057527,15.20558235,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102057761,45.20558235,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102058856,43.85600553,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102059058,44.31180553,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102059242,41.72729194,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102059623,42.26862694,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102059824,42.67630553,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102060850,44.85314053,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102061957,44.43560253,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102062154,37.09174494,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102062358,35.05661678,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761102062566,2.58478081,3868.8,3868.3,0.002]
["bitfinex","ETHUSD",1761102062777,41.8304228,3868.8,3868.3,0.002]
["bitfinex","ETHUSD",1761102063070,42.67226462,3868.8,3868.3,0.002]
["bitfinex","ETHUSD",1761102063425,45.27419525,3868.8,3868.3,0.002]
["bitfinex","ETHUSD",1761102065354,45.67970011,3868.8,3868.3,0.002]
["bitfinex","ETHUSD",1761102065555,45.27419525,3868.8,3868.3,0.002]
["bitfinex","ETHUSD",1761102068590,45.67970944,3868.8,3868.3,0.002]
["bitfinex","ETHUSD",1761102070102,2.58504808,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761102070395,35.46376199,3867.4,3867.3,0.445]
["bitfinex","ETHUSD",1761102070593,34.19155099,3867.4,3867.3,0.445]
["bitfinex","ETHUSD",1761102070777,1.5552,3867.1,3867.0,0.445]
["bitfinex","ETHUSD",1761102070970,32.318868,3867.1,3867.0,0.445]
["bitfinex","ETHUSD",1761102071291,32.318868,3867.1,3866.5,0.00093247]
["bitfinex","ETHUSD",1761102071292,1.5552,3866.9,3866.5,0.00093247]
["bitfinex","ETHUSD",1761102071523,30.0,3867.0,3866.5,0.44593247]
["bitfinex","ETHUSD",1761102071524,1.5552,3866.7,3866.5,0.44593247]
["bitfinex","ETHUSD",1761102072292,1.5552,3866.7,3866.5,3.03224987]
["bitfinex","ETHUSD",1761102072508,31.6848,3866.7,3866.6,0.445]
["bitfinex","ETHUSD",1761102073406,30.624141,3866.7,3866.6,0.445]
["bitfinex","ETHUSD",1761102073734,26.256596,3866.6,3866.5,0.00093247]
["bitfinex","ETHUSD",1761102073892,20.655456,3866.6,3866.5,0.00093247]
["bitfinex","ETHUSD",1761102074093,20.655456,3866.6,3866.5,3.03225084]
["bitfinex","ETHUSD",1761102074328,12.621704,3866.6,3866.5,3.03225084]
["bitfinex","ETHUSD",1761102075146,13.128584,3866.6,3866.5,0.44593247]
["bitfinex","ETHUSD",1761102075325,24.641232,3866.6,3866.5,0.44593247]
["bitfinex","ETHUSD",1761102075902,16.241963,3866.6,3866.5,3.03225084]
["bitfinex","ETHUSD",1761102076314,2.06208,3866.6,3866.5,3.03225084]
["bitfinex","ETHUSD",1761102076515,21.262284,3866.6,3866.5,3.03225084]
["bitfinex","ETHUSD",1761102077415,21.529731,3866.6,3866.5,3.03225084]
["bitfinex","ETHUSD",1761102077725,1.748,3867.8,3866.5,1.0242075]
["bitfinex","ETHUSD",1761102077925,27.527649,3867.7,3867.6,0.1681]
["bitfinex","ETHUSD",1761102078125,30.306649,3867.7,3867.6,0.1681]
["bitfinex","ETHUSD",1761102078326,31.991449,3867.7,3867.6,0.6131]
["bitfinex","ETHUSD",1761102078496,30.649328,3867.7,3867.6,0.6131]
["bitfinex","ETHUSD",1761102078691,12.94964752,3867.7,3867.6,3.19868279]
["bitfinex","ETHUSD",1761102078906,9.44998452,3867.7,3867.6,3.19868279]
["bitfinex","ETHUSD",1761102079110,11.00518452,3867.7,3867.6,3.19868279]
["bitfinex","ETHUSD",1761102079310,11.51206452,3867.7,3867.6,0.6131]
["bitfinex","ETHUSD",1761102079532,35.09688952,3867.7,3867.6,0.6131]
["bitfinex","ETHUSD",1761102079723,35.60376952,3867.7,3867.6,0.6131]
["bitfinex","ETHUSD",1761102079938,31.80468052,3867.7,3867.6,0.6131]
["bitfinex","ETHUSD",1761102080324,31.80468052,3867.7,3867.6,0.1681]
["bitfinex","ETHUSD",1761102080524,1.5552,3867.4,3867.2,14.5]
["bitfinex","ETHUSD",1761102080730,32.988521,3867.3,3867.2,15.74889431]
["bitfinex","ETHUSD",1761102080915,32.988521,3867.3,3867.2,0.77789431]
["bitfinex","ETHUSD",1761102081115,21.631315,3867.3,3867.2,0.77789431]
["bitfinex","ETHUSD",1761102081455,21.166542,3867.3,3867.2,0.77789431]
["bitfinex","ETHUSD",1761102081612,22.36305,3867.3,3867.2,1.24889431]
["bitfinex","ETHUSD",1761102081813,22.36305,3867.3,3867.2,0.77789431]
["bitfinex","ETHUSD",1761102082009,22.574503,3867.1,3866.9,2.58599225]
["bitfinex","ETHUSD",1761102082232,1.5552,3866.9,3866.5,0.00093247]
["bitfinex","ETHUSD",1761102082449,1.5552,3866.9,3866.6,3.05718608]
["bitfinex","ETHUSD",1761102082450,27.47519,3866.7,3866.6,3.05718608]
["bitfinex","ETHUSD",1761102082752,29.27896,3866.7,3866.6,3.22118608]
["bitfinex","ETHUSD",1761102082926,29.27896,3866.7,3866.6,2.75018608]
["bitfinex","ETHUSD",1761102082927,25.5984,3866.7,3866.6,2.75018608]
["bitfinex","ETHUSD",1761102083450,25.5984,3866.7,3866.6,3.22118608]
["bitfinex","ETHUSD",1761102083614,28.482153,3866.7,3866.6,3.22118608]
["bitfinex","ETHUSD",1761102083946,28.19036,3866.7,3866.6,3.22118608]
["bitfinex","ETHUSD",1761102084750,28.117626,3866.7,3866.6,3.22118608]
["bitfinex","ETHUSD",1761102085650,25.999806,3866.7,3866.6,3.22118608]
["bitfinex","ETHUSD",1761102085811,26.175727,3866.7,3866.6,3.22118608]
["bitfinex","ETHUSD",1761102086018,10.347071,3866.7,3866.6,3.22118608]
["bitfinex","ETHUSD",1761102086259,8.202517,3866.7,3866.6,0.164]
["bitfinex","ETHUSD",1761102086464,8.202517,3866.7,3866.6,3.20015148]
["bitfinex","ETHUSD",1761102086824,10.259316,3866.7,3866.6,3.20015148]
["bitfinex","ETHUSD",1761102087128,9.596861,3866.7,3866.6,3.20015148]
["bitfinex","ETHUSD",1761102087767,4.9638,3866.7,3866.6,3.20015148]
["bitfinex","ETHUSD",1761102088067,14.26218,3866.7,3866.6,3.20015148]
["bitfinex","ETHUSD",1761102088571,10.595712,3867.6,3867.4,2.58571189]
["bitfinex","ETHUSD",1761102088730,12.949825,3867.5,3867.4,2.58571189]
["bitfinex","ETHUSD",1761102089172,5.898869,3867.5,3867.4,2.58571189]
["bitfinex","ETHUSD",1761102089329,15.581319,3867.4,3867.3,2.75387389]
["bitfinex","ETHUSD",1761102089752,3.91348,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761102089966,18.634877,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761102090130,18.634877,3867.5,3867.4,3.0356165]
["bitfinex","ETHUSD",1761102090465,18.634877,3867.5,3867.4,0.4499]
["bitfinex","ETHUSD",1761102090632,18.634877,3867.5,3867.4,3.0356165]
["bitfinex","ETHUSD",1761102090828,19.419761,3867.5,3867.4,3.0356165]
["bitfinex","ETHUSD",1761102091058,17.898657,3867.5,3867.4,3.0356165]
["bitfinex","ETHUSD",1761102091963,17.25379,3867.5,3867.4,3.0356165]
["bitfinex","ETHUSD",1761102092659,13.78445,3867.5,3867.4,3.0356165]
["bitfinex","ETHUSD",1761102092863,15.07339424,3867.5,3867.4,3.0356165]
["bitfinex","ETHUSD",1761102093360,13.56419224,3867.5,3867.4,3.0356165]
["bitfinex","ETHUSD",1761102093566,1.5552,3867.4,3867.2,3.36367292]
["bitfinex","ETHUSD",1761102093860,1.5552,3867.3,3867.2,3.81357292]
["bitfinex","ETHUSD",1761102094079,14.350847,3867.3,3867.2,3.81357292]
["bitfinex","ETHUSD",1761102095204,16.157349,3867.3,3867.2,3.81357292]
["bitfinex","ETHUSD",1761102096047,18.666676,3867.3,3867.2,3.36367292]
["bitfinex","ETHUSD",1761102096240,1.5552,3867.2,3867.1,2.75401709]
["bitfinex","ETHUSD",1761102096440,37.98463224,3867.2,3867.1,2.75401709]
["bitfinex","ETHUSD",1761102097052,8.15535124,3867.2,3867.1,3.53189527]
["bitfinex","ETHUSD",1761102097258,28.45838424,3867.2,3867.1,3.36379527]
["bitfinex","ETHUSD",1761102097643,24.92927824,3867.2,3867.1,3.36379527]
["bitfinex","ETHUSD",1761102097847,17.01961124,3867.2,3867.1,3.36379527]
["bitfinex","ETHUSD",1761102098044,22.32565224,3867.2,3867.1,3.98179527]
["bitfinex","ETHUSD",1761102098750,22.32565224,3867.2,3867.1,3.53189527]
["bitfinex","ETHUSD",1761102099163,33.13276424,3867.2,3867.1,3.53189527]
["bitfinex","ETHUSD",1761102099671,2.441903,3867.2,3867.1,3.98179527]
["bitfinex","ETHUSD",1761102099884,7.271103,3867.2,3867.1,3.98179527]
["bitfinex","ETHUSD",1761102100184,7.843699,3867.2,3867.1,3.98179527]
["bitfinex","ETHUSD",1761102100483,7.431699,3867.2,3867.1,3.98179527]
["bitfinex","ETHUSD",1761102100950,15.066642,3867.2,3867.1,3.98179527]
["bitfinex","ETHUSD",1761102101152,28.160426,3867.2,3867.1,3.98179527]
["bitfinex","ETHUSD",1761102101346,24.484568,3867.2,3867.1,3.98179527]
["bitfinex","ETHUSD",1761102101579,24.066087,3867.2,3867.1,3.98179527]
["bitfinex","ETHUSD",1761102101775,21.797937,3867.2,3867.1,3.98179527]
["bitfinex","ETHUSD",1761102102180,29.199324,3867.2,3867.1,3.98179527]
["bitfinex","ETHUSD",1761102102489,23.372677,3867.2,3867.1,3.36379527]
["bitfinex","ETHUSD",1761102102690,21.511685,3867.2,3867.1,3.36379527]
["bitfinex","ETHUSD",1761102103194,2.06208,3867.1,3866.6,0.002]
["bitfinex","ETHUSD",1761102103393,34.88035124,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761102103715,38.28295124,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761102104118,36.11472224,3866.7,3866.6,2.58825148]
["bitfinex","ETHUSD",1761102104319,37.07310124,3866.7,3866.6,2.58825148]
["bitfinex","ETHUSD",1761102105231,27.46377324,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761102105414,27.16347324,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761102105816,27.49312458,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761102106188,31.39555658,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761102106393,31.39555658,3866.7,3866.6,3.03815148]
["bitfinex","ETHUSD",1761102106394,3.925662,3866.7,3866.6,3.03815148]
["bitfinex","ETHUSD",1761102106615,7.136096,3866.7,3866.6,3.03815148]
["bitfinex","ETHUSD",1761102106806,4.9588,3866.7,3866.6,3.03815148]
["bitfinex","ETHUSD",1761102107202,7.187785,3866.7,3866.6,3.03815148]
["bitfinex","ETHUSD",1761102107821,12.555428,3866.7,3866.6,3.03815148]
["bitfinex","ETHUSD",1761102108821,1.5552,3866.7,3866.6,3.03815148]
["bitfinex","ETHUSD",1761102109030,7.252686,3866.7,3866.6,3.67849857]
["bitfinex","ETHUSD",1761102109235,6.856686,3866.7,3866.6,3.67849857]
["bitfinex","ETHUSD",1761102109622,4.8282,3866.7,3866.6,3.67849857]
["bitfinex","ETHUSD",1761102110840,4.8282,3866.7,3866.6,18.17849857]
["bitfinex","ETHUSD",1761102111925,4.8292,3866.7,3866.6,18.17849857]
["bitfinex","ETHUSD",1761102112110,4.8292,3866.7,3866.6,18.30809857]
["bitfinex","ETHUSD",1761102113744,4.8292,3866.7,3866.6,19.08598885]
["bitfinex","ETHUSD",1761102117310,6.884417,3866.7,3866.6,18.44564176]
["bitfinex","ETHUSD",1761102117515,26.05519824,3866.7,3866.6,3.36614176]
["bitfinex","ETHUSD",1761102118416,32.52725524,3866.7,3866.6,2.58825148]
["bitfinex","ETHUSD",1761102118616,33.11445524,3866.7,3866.6,2.58825148]
["bitfinex","ETHUSD",1761102118928,32.65685524,3866.7,3866.6,2.58825148]
["bitfinex","ETHUSD",1761102119536,38.28395124,3866.7,3866.6,2.58825148]
["bitfinex","ETHUSD",1761102120286,38.28395124,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761102120287,31.52440087,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761102120545,11.85036187,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761102120744,41.85036187,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761102128358,45.48036187,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761102128553,18.06654647,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761102128757,48.06654647,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761102131298,51.39169771,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761102131609,48.06654647,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761102131821,2.06208,3866.4,3866.2,0.002]
["bitfinex","ETHUSD",1761102131977,38.78683124,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102132172,38.34427424,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102132691,36.22838524,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102132883,36.04922924,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102133279,34.46549024,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102133475,37.06742087,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102133920,33.33085687,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102134087,15.27715887,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102134419,15.94522824,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102134908,31.06576724,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102135215,28.56623324,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102135411,18.69373624,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102135580,15.07921224,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102135910,16.13035224,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102136289,16.13035224,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102136492,11.76575924,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102136894,13.06539824,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102137100,11.52237324,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102137302,5.46268,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102137513,5.46268,3866.3,3866.2,3.02141906]
["bitfinex","ETHUSD",1761102137984,7.563513,3866.3,3866.2,3.02141906]
["bitfinex","ETHUSD",1761102138179,8.091766,3866.3,3866.2,3.02141906]
["bitfinex","ETHUSD",1761102138376,8.118465,3866.3,3866.2,3.02141906]
["bitfinex","ETHUSD",1761102138793,8.118465,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102139415,13.047741,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102139725,12.081188,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102139928,11.550813,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102140124,11.329188,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102140337,10.069287,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102140497,10.000987,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102141529,11.452813,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102142527,13.740396,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102142731,11.236396,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102142921,4.9558,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102143123,1.5552,3866.3,3866.2,3.53983146]
["bitfinex","ETHUSD",1761102143300,3.32515124,3866.9,3866.8,2.58609796]
["bitfinex","ETHUSD",1761102143629,12.36966324,3866.9,3866.8,2.58609796]
["bitfinex","ETHUSD",1761102143832,10.94406324,3866.9,3866.8,2.58609796]
["bitfinex","ETHUSD",1761102144134,1.5552,3866.7,3866.2,2.58851814]
["bitfinex","ETHUSD",1761102144347,24.001334,3866.4,3866.3,2.58639395]
["bitfinex","ETHUSD",1761102144550,26.83469424,3866.4,3866.3,2.58639395]
["bitfinex","ETHUSD",1761102145641,5.00995124,3866.4,3866.3,2.58639395]
["bitfinex","ETHUSD",1761102145843,13.32721824,3866.4,3866.3,2.58639395]
["bitfinex","ETHUSD",1761102146137,12.90351724,3866.4,3866.3,2.58639395]
["bitfinex","ETHUSD",1761102146300,11.447189,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102146506,26.125411,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102146742,11.121261,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102147572,33.565496,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102147758,33.19309314,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102147961,19.69524814,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102148159,21.15277524,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102148567,18.79285724,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102148946,14.37553824,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102149377,9.28298124,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102149556,4.8262,3866.3,3866.2,3.02921906]
["bitfinex","ETHUSD",1761102149890,13.058289,3866.3,3866.2,3.02921906]
["bitfinex","ETHUSD",1761102150573,4.8262,3866.3,3866.2,3.02921906]
["bitfinex","ETHUSD",1761102150914,12.36113924,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102151073,12.81043924,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102151276,13.31731924,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102151590,32.88479624,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102151892,25.74492324,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102152067,25.44642324,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102152268,27.99106556,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102152786,27.18193732,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102152996,25.45722532,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102153598,8.32702232,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102153796,27.92483,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102154117,27.61373,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102154467,27.045167,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102154667,27.552326,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102154876,15.732713,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102155698,21.750555,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102156283,21.018357,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102156600,18.430357,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102156764,18.823912,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102157166,17.018355,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102157704,5.46268,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102157909,12.890997,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102158890,14.570019,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102159801,14.695722,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102160106,14.031199,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102160704,11.820922,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102160886,11.649262,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102162006,11.124556,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102162820,5.46268,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102163020,20.364202,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102164021,20.536662,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102164673,18.037777,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102165099,18.535162,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102166003,5.46268,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102166335,17.479287,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102166530,17.19849,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102166937,11.795354,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102167116,11.028062,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102168139,16.912435,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102168428,16.337655,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102169134,5.46268,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102169317,14.94095,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102169818,14.181862,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102170015,11.498999,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102170334,11.986603,3866.3,3866.2,3.02921906]
["bitfinex","ETHUSD",1761102170831,11.986603,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102171240,14.393601,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102171942,14.842901,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102172305,21.566429,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102172524,20.879429,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102172808,19.15509,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102173243,5.46268,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102173437,19.324285,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102173641,18.175252,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102173815,13.968956,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102174017,13.639213,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102174219,5.46268,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102174421,13.971455,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102175144,7.622225,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102175441,6.98413,3866.3,3866.2,3.02161906]
["bitfinex","ETHUSD",1761102175910,4.8262,3866.3,3866.2,3.58264376]
["bitfinex","ETHUSD",1761102176525,3.271,3866.3,3866.2,18.08264376]
["bitfinex","ETHUSD",1761102176910,4.8262,3866.3,3866.2,18.21224376]
["bitfinex","ETHUSD",1761102177643,13.106442,3866.3,3866.2,18.21224376]
["bitfinex","ETHUSD",1761102177818,13.106442,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102178023,13.691042,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102178222,13.236042,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102178538,17.083698,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102178738,15.43861,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102178940,14.901362,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102179154,13.5883,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102179519,4.9558,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102179725,14.6533,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102180580,4.9558,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102180884,23.886244,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102181533,23.886244,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102181741,26.301478,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102181945,26.301478,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761102182469,27.263358,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102182658,38.51961063,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102183766,38.28711463,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102183954,35.685184,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102184763,35.91768,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102185667,5.91768,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102185868,35.91768,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102186165,38.50413216,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102186346,34.10377563,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102186549,24.18653663,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102186745,22.11486363,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102186947,14.806954,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102187868,26.292195,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102188043,26.747195,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102188856,29.246472,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102189842,29.350169,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102190353,31.95209963,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102190753,35.18829063,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102190958,33.01902063,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102191781,31.04096163,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102191970,28.439031,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102192662,28.894031,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102193198,23.969359,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102193352,27.88563421,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102194079,31.07781521,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102194448,31.53281521,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102194690,36.721198,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761102194906,34.64933518,3865.1,3862.1,2.5892594]
["bitfinex","ETHUSD",1761102195183,34.64933518,3865.1,3863.4,0.164]
["bitfinex","ETHUSD",1761102195184,2.06208,3864.1,3863.4,0.164]
["bitfinex","ETHUSD",1761102195350,10.869005,3863.6,3863.4,0.164]
["bitfinex","ETHUSD",1761102195552,12.539912,3863.5,3863.4,2.75239364]
["bitfinex","ETHUSD",1761102195752,12.201721,3863.5,3863.4,0.164]
["bitfinex","ETHUSD",1761102196051,12.658339,3863.5,3863.4,2.75239364]
["bitfinex","ETHUSD",1761102196251,1.5552,3863.4,3863.3,2.588401]
["bitfinex","ETHUSD",1761102196486,3.274,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1761102196786,3.274,3863.4,3863.3,17.52156064]
["bitfinex","ETHUSD",1761102197684,4.8292,3863.4,3863.3,17.52156064]
["bitfinex","ETHUSD",1761102197851,4.8292,3863.4,3863.3,19.56537495]
["bitfinex","ETHUSD",1761102199261,8.74547521,3863.4,3863.3,17.08846064]
["bitfinex","ETHUSD",1761102199468,27.21031021,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1761102199662,18.67658221,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1761102199885,17.41617821,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1761102200083,11.945964,3863.4,3863.3,3.02886064]
["bitfinex","ETHUSD",1761102200286,4.8292,3863.4,3863.3,5.07340495]
["bitfinex","ETHUSD",1761102201203,1.5552,3863.4,3863.3,5.07340495]
["bitfinex","ETHUSD",1761102201685,3.7942,3863.4,3863.3,3.02886064]
["bitfinex","ETHUSD",1761102201890,3.7942,3863.4,3863.3,17.52886064]
["bitfinex","ETHUSD",1761102204775,3.7942,3863.4,3863.3,17.65846064]
["bitfinex","ETHUSD",1761102208303,3.7942,3863.4,3863.3,17.09046064]
["bitfinex","ETHUSD",1761102208801,14.615238,3863.4,3863.3,17.09046064]
["bitfinex","ETHUSD",1761102209601,14.615238,3863.4,3863.3,2.59046064]
["bitfinex","ETHUSD",1761102209805,15.344927,3863.4,3863.3,2.59046064]
["bitfinex","ETHUSD",1761102210677,17.123922,3863.4,3863.3,2.59046064]
["bitfinex","ETHUSD",1761102210894,16.724763,3863.4,3863.3,2.59046064]
["bitfinex","ETHUSD",1761102211187,3.277,3863.4,3863.3,5.22784495]
["bitfinex","ETHUSD",1761102211576,15.098979,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761102211806,15.33326,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761102211978,18.61026,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761102212510,12.393225,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761102212813,8.29334253,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761102213102,17.01284853,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761102213903,18.56858553,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761102214105,15.29158553,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761102214303,18.56858553,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761102214673,38.29334253,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761102215580,35.01634253,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761102215780,38.29234253,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761102216786,8.29234253,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761102217013,38.29234253,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761102218910,8.29234253,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761102219115,38.29234253,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761102222926,0.50688,3863.5,3863.3,0.002]
["bitfinex","ETHUSD",1761102223090,30.50688,3863.5,3863.4,2.58838488]
["bitfinex","ETHUSD",1761102223289,37.11242253,3863.5,3863.4,2.58838488]
["bitfinex","ETHUSD",1761102224601,37.54102253,3863.5,3863.4,2.58838488]
["bitfinex","ETHUSD",1761102226321,37.11242253,3863.5,3863.4,2.58838488]
["bitfinex","ETHUSD",1761102227540,33.274,3863.5,3863.4,2.58838488]
["bitfinex","ETHUSD",1761102227850,1.5552,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761102228155,5.68220453,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761102228350,5.71558253,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761102228520,7.27078253,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761102228714,10.54878253,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761102229338,17.31654653,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761102229843,15.42022653,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761102231349,14.66822653,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761102231512,12.89569653,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761102231714,9.61769653,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761102231913,12.89469653,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761102232445,12.92062353,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761102233450,12.18412853,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761102233645,11.21166753,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761102234448,11.32671653,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761102235642,19.19067953,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761102235945,10.52835853,3864.0,3863.9,3.04725869]
["bitfinex","ETHUSD",1761102236542,10.55171153,3864.0,3863.9,3.04725869]
["bitfinex","ETHUSD",1761102237526,10.54848453,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761102238552,10.56403553,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761102239648,10.76263253,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761102240518,21.147317,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761102240724,22.92988253,3863.5,3863.4,2.59039364]
["bitfinex","ETHUSD",1761102241048,19.59834,3863.5,3863.4,2.59039364]
["bitfinex","ETHUSD",1761102241222,19.59834,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761102241418,19.59834,3863.5,3863.4,2.59039364]
["bitfinex","ETHUSD",1761102241636,34.37777871,3863.5,3863.4,2.59039364]
["bitfinex","ETHUSD",1761102241831,23.577457,3863.5,3863.4,2.59039364]
["bitfinex","ETHUSD",1761102242665,23.968346,3863.5,3863.4,2.59039364]
["bitfinex","ETHUSD",1761102242864,24.475226,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761102243165,24.475226,3863.5,3863.3,0.002]
["bitfinex","ETHUSD",1761102243166,2.06208,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761102243321,2.06208,3863.4,3862.2,3.36791196]
["bitfinex","ETHUSD",1761102243322,12.17327353,3862.3,3862.2,3.36791196]
["bitfinex","ETHUSD",1761102243521,12.17327353,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1761102243522,14.80257853,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1761102243732,11.76233753,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1761102244651,4.8322,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1761102244842,4.8322,3862.3,3862.2,3.04839786]
["bitfinex","ETHUSD",1761102245218,4.8322,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1761102245424,14.515811,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1761102245735,10.010151,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1761102248666,4.8322,3862.3,3862.2,3.15316636]
["bitfinex","ETHUSD",1761102248872,4.8312,3862.3,3862.2,3.61236636]
["bitfinex","ETHUSD",1761102249572,19.385532,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1761102249870,9.799458,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1761102250051,9.799458,3862.3,3862.2,3.04839786]
["bitfinex","ETHUSD",1761102250439,9.799458,3862.3,3862.2,3.17799786]
["bitfinex","ETHUSD",1761102250974,9.799458,3862.3,3862.2,2.71879786]
["bitfinex","ETHUSD",1761102251269,4.8312,3862.3,3862.2,2.71879786]
["bitfinex","ETHUSD",1761102251667,10.435075,3862.3,3862.2,2.71879786]
["bitfinex","ETHUSD",1761102251973,9.183633,3862.3,3862.2,2.71879786]
["bitfinex","ETHUSD",1761102252182,8.263917,3862.3,3862.2,2.71879786]
["bitfinex","ETHUSD",1761102252335,4.8312,3862.3,3862.2,2.71879786]
["bitfinex","ETHUSD",1761102252668,4.8312,3862.3,3862.2,3.17799786]
["bitfinex","ETHUSD",1761102253748,6.838958,3862.3,3862.2,3.17799786]
["bitfinex","ETHUSD",1761102254328,6.838958,3862.3,3862.2,2.71879786]
["bitfinex","ETHUSD",1761102255162,6.028143,3862.2,3862.1,2.5912649]
["bitfinex","ETHUSD",1761102255369,5.201475,3862.2,3862.1,2.5912649]
["bitfinex","ETHUSD",1761102256144,12.659409,3862.2,3862.1,2.5912649]
["bitfinex","ETHUSD",1761102256760,13.03370353,3862.2,3862.1,2.5912649]
["bitfinex","ETHUSD",1761102257267,12.89383253,3862.2,3862.1,2.5912649]
["bitfinex","ETHUSD",1761102258233,19.31422353,3862.2,3862.1,2.5912649]
["bitfinex","ETHUSD",1761102259067,15.982681,3862.2,3862.1,2.5912649]
["bitfinex","ETHUSD",1761102259262,19.251528,3862.2,3862.1,2.5912649]
["bitfinex","ETHUSD",1761102259568,18.036128,3862.2,3862.1,2.5912649]
["bitfinex","ETHUSD",1761102260366,17.349128,3862.2,3862.1,2.5912649]
["bitfinex","ETHUSD",1761102260580,16.088647,3862.2,3862.1,2.5912649]
["bitfinex","ETHUSD",1761102260748,14.360895,3862.2,3862.1,2.5912649]
["bitfinex","ETHUSD",1761102261273,14.859404,3862.2,3862.1,2.5912649]
["bitfinex","ETHUSD",1761102261479,7.947313,3862.2,3862.1,2.5912649]
["bitfinex","ETHUSD",1761102261834,4.932665,3862.2,3862.1,2.5912649]
["bitfinex","ETHUSD",1761102262142,4.522463,3862.2,3862.1,2.5912649]
["bitfinex","ETHUSD",1761102262474,4.435866,3862.2,3862.1,2.5912649]
["bitfinex","ETHUSD",1761102263357,2.001164,3862.8,3862.1,14.6705]
["bitfinex","ETHUSD",1761102263564,1.5552,3863.5,3862.3,5.17826164]
["bitfinex","ETHUSD",1761102263743,4.602594,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761102264076,19.557131,3863.8,3863.2,2.58851916]
["bitfinex","ETHUSD",1761102264276,1.5552,3863.5,3862.3,0.4366]
["bitfinex","ETHUSD",1761102264475,23.84857,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1761102264982,26.44086153,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1761102265183,23.62709353,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1761102265367,23.29749353,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1761102265937,18.63274953,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1761102266467,25.09672053,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1761102267059,25.54952053,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1761102267595,28.49420453,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1761102267955,24.557355,3863.3,3863.2,2.58848274]
["bitfinex","ETHUSD",1761102268200,23.890455,3863.3,3863.2,2.58848274]
["bitfinex","ETHUSD",1761102268370,24.020055,3863.3,3863.2,2.58848274]
["bitfinex","ETHUSD",1761102268572,19.016395,3863.3,3863.2,2.58848274]
["bitfinex","ETHUSD",1761102268970,19.016395,3863.3,3862.8,14.5]
["bitfinex","ETHUSD",1761102268971,19.016395,3863.3,3863.1,2.58858336]
["bitfinex","ETHUSD",1761102269182,23.721114,3863.2,3863.1,2.58858336]
["bitfinex","ETHUSD",1761102269491,21.431066,3863.2,3863.1,2.58858336]
["bitfinex","ETHUSD",1761102269693,21.109166,3863.2,3863.1,2.58858336]
["bitfinex","ETHUSD",1761102269874,15.534111,3863.2,3863.1,2.58858336]
["bitfinex","ETHUSD",1761102270495,30.943834,3863.2,3863.1,2.58858336]
["bitfinex","ETHUSD",1761102270806,30.943834,3863.2,3862.7,0.1296]
["bitfinex","ETHUSD",1761102270807,2.06208,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761102270969,2.06208,3862.9,3862.3,2.58912942]
["bitfinex","ETHUSD",1761102271159,2.06208,3862.9,3862.1,0.002]
["bitfinex","ETHUSD",1761102271160,11.289492,3862.3,3862.2,2.58917575]
["bitfinex","ETHUSD",1761102271495,24.28366,3862.3,3862.2,2.58917575]
["bitfinex","ETHUSD",1761102271699,18.690541,3862.3,3862.2,2.58917575]
["bitfinex","ETHUSD",1761102272159,18.265887,3862.3,3862.2,2.58917575]
["bitfinex","ETHUSD",1761102272697,3.288,3862.3,3862.2,2.58917575]
["bitfinex","ETHUSD",1761102273063,10.457063,3862.3,3862.2,2.58917575]
["bitfinex","ETHUSD",1761102273267,10.909863,3862.3,3862.2,2.58917575]
["bitfinex","ETHUSD",1761102273768,27.309592,3862.3,3862.2,2.58917575]
["bitfinex","ETHUSD",1761102274295,23.867068,3862.3,3862.2,2.58917575]
["bitfinex","ETHUSD",1761102274492,23.996668,3862.3,3862.2,2.58917575]
["bitfinex","ETHUSD",1761102274692,29.11044138,3862.3,3862.2,2.58917575]
["bitfinex","ETHUSD",1761102275108,27.42051638,3862.3,3862.2,2.58917575]
["bitfinex","ETHUSD",1761102275897,33.92767838,3862.3,3862.2,2.58917575]
["bitfinex","ETHUSD",1761102276681,33.47487838,3862.3,3862.2,2.58917575]
["bitfinex","ETHUSD",1761102277004,32.95806338,3862.3,3862.2,2.58917575]
["bitfinex","ETHUSD",1761102277205,22.71687538,3862.3,3862.2,2.58917575]
["bitfinex","ETHUSD",1761102277594,16.50263938,3862.3,3862.2,2.58917575]
["bitfinex","ETHUSD",1761102277797,8.89683538,3862.3,3862.2,2.58917575]
["bitfinex","ETHUSD",1761102277969,15.46205738,3862.3,3862.2,2.58917575]
["bitfinex","ETHUSD",1761102278170,14.30528338,3862.3,3862.2,2.58917575]
["bitfinex","ETHUSD",1761102279005,19.32285038,3862.3,3862.2,2.58917575]
["bitfinex","ETHUSD",1761102279305,1.5552,3862.2,3862.1,2.59121097]
["bitfinex","ETHUSD",1761102279489,20.521618,3862.2,3862.1,2.59121097]
["bitfinex","ETHUSD",1761102279670,19.069447,3862.2,3862.1,2.59121097]
["bitfinex","ETHUSD",1761102279871,9.240774,3862.2,3862.1,2.59121097]
["bitfinex","ETHUSD",1761102280201,8.630974,3862.2,3862.1,2.59121097]
["bitfinex","ETHUSD",1761102280498,4.030805,3862.2,3862.1,2.59121097]
["bitfinex","ETHUSD",1761102280971,5.252573,3862.2,3862.1,2.59121097]
["bitfinex","ETHUSD",1761102281913,31.5552,3862.2,3862.1,2.59121097]
["bitfinex","ETHUSD",1761102282114,29.66787963,3862.2,3862.1,2.59121097]
["bitfinex","ETHUSD",1761102282623,18.447623,3862.2,3862.1,2.59121097]
["bitfinex","ETHUSD",1761102283116,7.908628,3862.2,3862.1,2.59121097]
["bitfinex","ETHUSD",1761102283422,7.641275,3862.2,3862.1,2.59121097]
["bitfinex","ETHUSD",1761102283716,6.869963,3862.2,3862.1,2.59121097]
["bitfinex","ETHUSD",1761102284016,7.282766,3862.2,3862.1,2.59121097]
["bitfinex","ETHUSD",1761102284395,4.776725,3862.2,3862.1,2.59121097]
["bitfinex","ETHUSD",1761102284996,9.636584,3862.2,3862.1,2.59121097]
["bitfinex","ETHUSD",1761102286102,23.017988,3862.2,3862.1,2.59121097]
["bitfinex","ETHUSD",1761102287124,14.651068,3862.2,3862.1,2.59121097]
["bitfinex","ETHUSD",1761102287699,13.427055,3862.2,3862.1,2.59121097]
["bitfinex","ETHUSD",1761102288225,16.275438,3862.2,3862.1,2.59121097]
["bitfinex","ETHUSD",1761102288624,16.728238,3862.2,3862.1,2.59121097]
["bitfinex","ETHUSD",1761102289085,27.967881,3862.2,3862.1,2.59121097]
["bitfinex","ETHUSD",1761102289287,28.16273863,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761102290102,35.11681063,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761102290509,35.11681063,3862.2,3861.8,0.002]
["bitfinex","ETHUSD",1761102290510,2.06208,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761102290812,39.61281538,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761102291014,40.34116771,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761102291539,40.10219471,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761102292443,40.34116771,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761102294338,22.93850071,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761102294513,19.31822571,3861.9,3861.8,2.59146605]
["bitfinex","ETHUSD",1761102294712,19.05121171,3861.9,3861.8,2.59146605]
["bitfinex","ETHUSD",1761102294926,19.05121171,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761102295440,25.73320071,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761102295638,20.75468571,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761102295848,13.51632538,3861.9,3861.8,2.59146605]
["bitfinex","ETHUSD",1761102296208,17.01343638,3861.9,3861.8,2.59146605]
["bitfinex","ETHUSD",1761102297273,23.29539338,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761102297570,23.76519338,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761102298173,26.18232914,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761102298351,42.28565114,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761102299445,25.37184614,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761102299641,24.03558514,3861.9,3861.8,2.59146605]
["bitfinex","ETHUSD",1761102299843,24.03558514,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761102300244,12.28565114,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761102300471,39.86851538,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761102301460,28.16481438,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761102301661,20.92586338,3861.9,3861.8,2.59146605]
["bitfinex","ETHUSD",1761102301867,20.29722838,3861.9,3861.8,2.59146605]
["bitfinex","ETHUSD",1761102302365,20.90422838,3861.9,3861.8,2.59146605]
["bitfinex","ETHUSD",1761102302567,20.29722838,3861.9,3861.8,2.59146605]
["bitfinex","ETHUSD",1761102302769,20.29722838,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761102302964,17.99545738,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761102303366,17.48857738,3861.9,3861.8,2.59146605]
["bitfinex","ETHUSD",1761102303679,12.74516938,3861.9,3861.8,2.59146605]
["bitfinex","ETHUSD",1761102303878,0.1296,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1761102304078,0.001,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1761102304281,2.701017,3862.2,3862.1,3.2163649]
["bitfinex","ETHUSD",1761102304489,14.246723,3862.2,3862.1,3.2163649]
["bitfinex","ETHUSD",1761102304692,8.827676,3862.2,3862.1,3.2163649]
["bitfinex","ETHUSD",1761102305458,2.912997,3862.2,3862.1,3.2163649]
["bitfinex","ETHUSD",1761102305718,1.5552,3862.8,3862.1,3.2163649]
["bitfinex","ETHUSD",1761102305719,3.282,3863.0,3862.5,2.58899676]
["bitfinex","ETHUSD",1761102305862,0.001,3863.3,3862.5,2.58899676]
["bitfinex","ETHUSD",1761102306198,0.001,3863.3,3862.5,17.54759676]
["bitfinex","ETHUSD",1761102306703,3.291,3863.2,3862.5,17.54759676]
["bitfinex","ETHUSD",1761102311227,1.5552,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1761102311501,13.31560938,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1761102311703,10.74060538,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1761102311907,1.5562,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1761102312126,1.5562,3862.6,3862.5,3.07348672]
["bitfinex","ETHUSD",1761102312428,3.292,3862.6,3862.5,3.07348672]
["bitfinex","ETHUSD",1761102312624,0.001,3862.6,3862.5,3.07348672]
["bitfinex","ETHUSD",1761102312810,3.292,3862.6,3862.5,3.92455421]
["bitfinex","ETHUSD",1761102313323,3.292,3862.6,3862.5,18.42455421]
["bitfinex","ETHUSD",1761102315758,3.292,3862.6,3862.5,18.55415421]
["bitfinex","ETHUSD",1761102316022,0.001,3862.6,3862.5,18.55415421]
["bitfinex","ETHUSD",1761102316234,3.292,3862.6,3862.5,18.55415421]
["bitfinex","ETHUSD",1761102316795,0.001,3862.6,3862.5,18.55415421]
["bitfinex","ETHUSD",1761102321239,0.001,3862.6,3862.5,18.09555421]
["bitfinex","ETHUSD",1761102321414,0.001,3862.6,3862.5,18.54775421]
["bitfinex","ETHUSD",1761102321746,0.001,3862.6,3862.5,18.09555421]
["bitfinex","ETHUSD",1761102322042,0.001,3862.6,3862.5,18.54775421]
["bitfinex","ETHUSD",1761102329661,0.001,3862.6,3862.5,18.65156227]
["bitfinex","ETHUSD",1761102331264,0.001,3862.6,3862.5,21.93856227]
["bitfinex","ETHUSD",1761102335831,0.447,3864.2,3863.6,2.58825965]
["bitfinex","ETHUSD",1761102335991,0.447,3863.8,3863.6,2.58825965]
["bitfinex","ETHUSD",1761102336163,0.447,3863.8,3863.6,2.61414224]
["bitfinex","ETHUSD",1761102336367,0.447,3864.0,3863.6,2.58825965]
["bitfinex","ETHUSD",1761102336588,0.447,3864.0,3863.6,17.08825965]
["bitfinex","ETHUSD",1761102336773,1.7858,3863.9,3863.6,17.08825965]
["bitfinex","ETHUSD",1761102337699,0.448,3863.7,3863.6,17.08825965]
["bitfinex","ETHUSD",1761102339663,0.001,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761102339869,22.201203,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761102340098,24.80313363,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761102340480,20.52017763,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761102340883,18.12173763,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761102342133,19.31415963,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761102343176,18.31415963,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761102344089,18.50476963,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761102344287,15.902839,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761102344805,15.166866,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761102345007,13.027541,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761102345921,9.91162,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761102346095,6.089594,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761102346721,4.8392,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761102346942,1.5562,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761102347097,1.5562,3863.7,3863.6,17.08825965]
["bitfinex","ETHUSD",1761102347098,4.8382,3863.7,3863.6,17.08825965]
["bitfinex","ETHUSD",1761102349197,5.2852,3863.7,3863.6,17.08825965]
["bitfinex","ETHUSD",1761102354046,1.5562,3863.7,3863.6,17.08825965]
["bitfinex","ETHUSD",1761102354211,4.8372,3863.7,3863.6,17.08825965]
["bitfinex","ETHUSD",1761102356523,5.2959,3863.7,3863.6,17.08825965]
["bitfinex","ETHUSD",1761102357045,8.6266693,3863.7,3863.6,17.08825965]
["bitfinex","ETHUSD",1761102359236,8.6266693,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761102360542,23.043377,3863.5,3863.4,2.59039364]
["bitfinex","ETHUSD",1761102361038,7.104051,3863.5,3863.4,2.59039364]
["bitfinex","ETHUSD",1761102361222,0.001,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761102361531,4.8362,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761102362733,6.970512,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761102363099,7.429212,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761102363744,7.902025,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761102364048,7.468875,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761102364936,14.1965,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761102365803,21.915253,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761102366146,23.86319523,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761102366701,7.84284223,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761102366906,24.061299,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761102367924,30.9834,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761102368643,30.372811,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761102368942,31.388631,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761102369641,26.195328,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761102369941,23.192906,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761102370922,24.010889,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761102371421,26.74241963,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761102371942,18.864156,3863.6,3863.5,2.58830914]
["bitfinex","ETHUSD",1761102372146,24.6536253,3863.6,3863.5,2.58830914]
["bitfinex","ETHUSD",1761102372377,24.7832253,3863.6,3863.5,2.58830914]
["bitfinex","ETHUSD",1761102373277,27.3871653,3863.6,3863.5,2.58830914]
["bitfinex","ETHUSD",1761102373474,21.9834033,3863.6,3863.5,2.58830914]
["bitfinex","ETHUSD",1761102373641,21.6668033,3863.6,3863.5,2.58830914]
["bitfinex","ETHUSD",1761102374170,21.9589593,3863.6,3863.5,2.58830914]
["bitfinex","ETHUSD",1761102374547,21.9589593,3863.6,3863.4,0.002]
["bitfinex","ETHUSD",1761102374749,18.61616493,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761102375277,32.98269593,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761102375478,35.04477593,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761102380765,0.50688,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761102380968,35.46868,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761102381170,36.29026703,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761102381367,36.29026703,3863.1,3862.6,0.002]
["bitfinex","ETHUSD",1761102381368,30.0283593,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761102381583,31.7997613,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761102381778,32.2441613,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761102381984,34.76815723,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761102382184,41.76784523,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761102384490,40.34707953,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761102385310,42.01009353,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761102385811,41.30986553,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761102386001,28.31697853,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761102386179,28.62987453,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761102386395,27.90060453,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761102386596,24.56983523,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761102386893,24.36833223,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761102387279,27.35956623,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761102388013,26.87409023,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761102388370,26.90186423,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761102388909,20.05270223,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761102389219,6.021404,3862.7,3862.6,2.59092973]
["bitfinex","ETHUSD",1761102389386,11.4835173,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761102390095,11.4835173,3862.7,3862.6,2.59092973]
["bitfinex","ETHUSD",1761102390411,14.3681123,3862.7,3862.6,2.59092973]
["bitfinex","ETHUSD",1761102390576,13.6161123,3862.7,3862.6,2.59092973]
["bitfinex","ETHUSD",1761102390773,1.6848,3862.7,3862.6,2.59092973]
["bitfinex","ETHUSD",1761102391020,4.8312,3862.7,3862.6,3.15873693]
["bitfinex","ETHUSD",1761102391310,4.8312,3862.7,3862.6,3.63093693]
["bitfinex","ETHUSD",1761102393399,4.8312,3862.7,3862.6,3.06312973]
["bitfinex","ETHUSD",1761102394496,4.8312,3862.7,3862.6,17.56312973]
["bitfinex","ETHUSD",1761102399721,1.5552,3862.7,3862.6,17.56312973]
["bitfinex","ETHUSD",1761102399887,4.8302,3862.7,3862.6,17.56312973]
["bitfinex","ETHUSD",1761102400412,1.5552,3862.7,3862.6,17.56312973]
["bitfinex","ETHUSD",1761102400615,4.8302,3862.7,3862.6,19.59130794]
["bitfinex","ETHUSD",1761102406059,0.53559508,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761102406207,3.81059508,3863.3,3863.2,3.06072764]
["bitfinex","ETHUSD",1761102406537,3.4046,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761102406924,5.48654,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761102407404,5.47414886,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761102408034,5.89357686,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761102409861,5.89357686,3863.3,3863.2,17.08852764]
["bitfinex","ETHUSD",1761102410671,5.89457686,3863.3,3863.2,17.08852764]
["bitfinex","ETHUSD",1761102412767,5.89457686,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761102413173,5.89457686,3863.3,3863.2,17.08852764]
["bitfinex","ETHUSD",1761102416271,5.89457686,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761102416769,5.89457686,3863.3,3863.2,17.08852764]
["bitfinex","ETHUSD",1761102419675,5.89457686,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761102420186,5.89457686,3863.3,3863.2,17.08852764]
["bitfinex","ETHUSD",1761102422896,5.89457686,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761102423904,6.34497686,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761102424842,6.34497686,3863.3,3862.7,17.25281929]
["bitfinex","ETHUSD",1761102424843,1.5552,3863.0,3862.6,2.59091485]
["bitfinex","ETHUSD",1761102425001,19.047353,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761102425304,17.360184,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761102425503,2.0234,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761102425801,0.4682,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761102426097,0.4682,3862.7,3862.6,2.59091411]
["bitfinex","ETHUSD",1761102427175,2.19168,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761102427689,6.856517,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761102428492,6.33972,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761102429087,6.80792,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761102429400,2.19168,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761102429612,4.779108,3862.8,3862.7,17.08886271]
["bitfinex","ETHUSD",1761102429918,4.480108,3862.8,3862.7,17.08886271]
["bitfinex","ETHUSD",1761102430778,2.19168,3862.8,3862.7,17.08886271]
["bitfinex","ETHUSD",1761102431500,1.6848,3862.8,3862.7,17.08886271]
["bitfinex","ETHUSD",1761102431903,0.001,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761102432079,3.4046,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761102432413,13.236537,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761102432614,9.568632,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761102433407,12.958451,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761102433710,9.057091,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761102433910,8.592091,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761102434321,13.140677,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761102435424,16.912366,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761102436216,15.927366,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761102436409,16.885129,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761102436721,15.879224,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761102437024,11.5742,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761102437422,3.4046,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761102437724,13.443285,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761102437923,1.5552,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761102438220,14.925017,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761102439739,3.936056,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761102439895,7.210056,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761102440209,2.243799,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761102440528,5.517799,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761102440909,0.001,3863.3,3863.2,5.27489532]
["bitfinex","ETHUSD",1761102441117,0.001,3863.3,3863.2,5.37861005]
["bitfinex","ETHUSD",1761102441813,0.001,3863.3,3863.2,3.15202764]
["bitfinex","ETHUSD",1761102442111,0.001,3863.3,3863.2,17.65202764]
["bitfinex","ETHUSD",1761102445413,13.138609,3863.3,3863.2,17.21812764]
["bitfinex","ETHUSD",1761102445596,7.998474,3863.3,3863.2,17.08852764]
["bitfinex","ETHUSD",1761102445799,7.057846,3863.3,3863.2,17.08852764]
["bitfinex","ETHUSD",1761102445998,0.001,3863.3,3863.2,17.08852764]
["bitfinex","ETHUSD",1761102446227,0.001,3863.3,3863.2,19.32827005]
["bitfinex","ETHUSD",1761102447200,3.937434,3863.3,3863.2,19.32827005]
["bitfinex","ETHUSD",1761102447400,3.937434,3863.3,3863.2,17.08852764]
["bitfinex","ETHUSD",1761102449731,11.630115,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761102450528,18.31982,3863.2,3863.1,2.5905749]
["bitfinex","ETHUSD",1761102450732,22.03912,3863.2,3863.1,2.5905749]
["bitfinex","ETHUSD",1761102451437,21.451459,3863.2,3863.1,2.5905749]
["bitfinex","ETHUSD",1761102451613,21.336319,3863.2,3863.1,2.5905749]
["bitfinex","ETHUSD",1761102452614,21.979227,3863.2,3863.1,2.5905749]
["bitfinex","ETHUSD",1761102453004,23.184007,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761102453204,24.91932324,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102453529,22.31739261,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102453736,27.76282061,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102454030,27.76282061,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761102454328,23.88296761,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761102454730,39.70407661,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761102454904,42.30600724,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761102455101,40.85250424,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102455299,14.89820461,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102455610,9.25877661,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102455928,21.63074861,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761102456109,21.63074861,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102456831,35.08031361,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102457018,33.25239424,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102457219,30.45710624,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102457427,25.09211324,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102457937,28.83868824,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102458234,26.77513324,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102458734,27.63713023,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102459309,27.32671123,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102459702,28.75618623,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102460923,9.11421923,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102461137,30.82619623,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102463040,30.52172123,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102463640,29.39672123,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102463938,26.12272123,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102464111,30.82619623,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102465038,9.11421923,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102465342,30.84258023,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102466172,31.23815523,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102466344,27.85689723,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102467153,9.11421923,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102467355,30.31310023,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102467834,30.01328023,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102468013,22.61522123,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102468214,22.55215423,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102468414,21.80715123,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102468615,20.63995123,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102468842,19.24836623,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102469317,21.44423723,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102470325,23.57313223,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102470755,24.01843223,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102471254,30.90908123,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102471430,29.50908123,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102471630,26.42934623,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102471825,25.98404623,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102472234,30.70420423,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102472434,29.40718623,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102472644,24.48054523,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102472849,23.73676623,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102473059,22.73157823,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102473259,22.24769923,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102473461,12.42006623,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102473684,11.16644923,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102474341,19.95024523,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102474662,15.20507223,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102475247,8.66891923,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102475460,18.01481723,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102476660,18.64990723,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102477029,19.09600723,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102477459,25.58350423,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102477667,24.46340423,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102477865,20.99584223,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102478091,20.14769523,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102478488,22.83589523,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102478657,21.58979523,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102478858,22.03589523,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102479393,13.57370323,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102479593,12.44865323,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102480174,12.44865323,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761102480379,14.23798764,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102480695,38.97216764,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102480998,33.25975223,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102481575,34.85836023,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102482596,35.98336023,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102483610,34.80648023,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761102485483,35.74271923,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761102485685,39.01571923,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761102485898,39.21771523,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761102486611,39.46181923,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761102486914,41.67633486,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761102487712,42.06374986,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761102488075,32.93974986,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761102488303,24.87841986,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761102488571,26.77920486,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761102488811,14.38359323,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102488986,4.9578,3862.8,3862.7,3.02776271]
["bitfinex","ETHUSD",1761102489310,4.8282,3862.8,3862.7,3.02776271]
["bitfinex","ETHUSD",1761102490507,7.280698,3862.8,3862.7,3.02776271]
["bitfinex","ETHUSD",1761102490710,17.175203,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102491596,23.406181,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102492392,21.608123,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102492605,28.813242,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102492808,24.674369,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102493016,22.65134,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102493736,23.293376,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102493894,20.289901,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102494094,20.289901,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761102494095,21.242881,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761102494342,23.66272502,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761102494733,29.37025302,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761102495097,27.37025302,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761102495325,13.027619,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102495637,12.810627,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102495936,12.443701,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102496837,17.339849,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102497044,16.652849,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102497211,15.392504,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102497838,5.33508,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102498050,9.09285,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102498733,10.35399,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102499740,5.33508,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102499943,12.368603,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102500350,10.934939,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102500859,18.215009,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102501271,14.942009,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102501426,15.407684,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102501626,9.00191,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102501949,17.234385,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102502456,12.757453,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102502767,5.33508,3862.8,3862.7,3.03236271]
["bitfinex","ETHUSD",1761102503051,8.845193,3862.8,3862.7,3.03236271]
["bitfinex","ETHUSD",1761102503638,8.874776,3862.8,3862.7,3.03236271]
["bitfinex","ETHUSD",1761102504062,8.874776,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102504751,13.612019,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102504924,9.58761,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102505546,12.747852,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102505724,8.874853,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102505928,9.571047,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102506560,10.215047,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102507361,9.571047,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102507881,8.328924,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102508731,10.186993,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102509825,5.33408,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102510030,25.585497,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102510250,21.31502,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102510969,33.410511,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102511784,27.058723,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102511988,35.33408,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102512961,35.120875,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102513171,18.113275,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102513671,12.714651,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102513985,7.317456,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102514187,8.341818,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102514348,8.341818,3862.8,3862.7,3.01856271]
["bitfinex","ETHUSD",1761102514757,8.341818,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102514962,8.536682,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102515969,10.429063,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102516159,10.050741,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102516555,7.589932,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102516775,5.33408,3862.8,3862.7,3.01856271]
["bitfinex","ETHUSD",1761102516973,8.277593,3862.8,3862.7,3.01856271]
["bitfinex","ETHUSD",1761102517195,8.279673,3862.8,3862.7,3.01856271]
["bitfinex","ETHUSD",1761102517859,7.59161,3862.8,3862.7,3.01856271]
["bitfinex","ETHUSD",1761102518062,8.904246,3862.8,3862.7,3.01856271]
["bitfinex","ETHUSD",1761102519095,9.615793,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102520195,12.228339,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102520360,10.300865,3862.8,3862.7,17.09086271]
["bitfinex","ETHUSD",1761102521108,14.879634,3862.8,3862.7,17.09086271]
["bitfinex","ETHUSD",1761102521593,13.44715,3862.8,3862.7,17.09086271]
["bitfinex","ETHUSD",1761102522174,14.019036,3862.8,3862.7,17.09086271]
["bitfinex","ETHUSD",1761102522591,10.127826,3862.8,3862.7,17.09086271]
["bitfinex","ETHUSD",1761102522818,9.540918,3862.8,3862.7,17.09086271]
["bitfinex","ETHUSD",1761102523216,9.336451,3862.8,3862.7,17.09086271]
["bitfinex","ETHUSD",1761102523398,8.095543,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102523790,8.095543,3862.8,3862.7,17.09086271]
["bitfinex","ETHUSD",1761102524114,4.8272,3862.8,3862.7,16.51295571]
["bitfinex","ETHUSD",1761102524310,9.315779,3862.8,3862.7,19.52951842]
["bitfinex","ETHUSD",1761102524998,7.818827,3862.8,3862.7,19.52951842]
["bitfinex","ETHUSD",1761102525716,7.818827,3862.8,3862.7,17.51856271]
["bitfinex","ETHUSD",1761102526485,25.117649,3862.8,3862.7,17.09086271]
["bitfinex","ETHUSD",1761102526683,18.434996,3862.8,3862.7,17.09086271]
["bitfinex","ETHUSD",1761102526923,18.090037,3862.8,3862.7,17.09086271]
["bitfinex","ETHUSD",1761102527230,19.047417,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761102527529,8.03103711,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761102527689,35.78458,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761102529388,31.603673,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761102529589,31.6880594,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761102529898,31.4811214,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761102530297,28.1681304,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761102530491,23.67941303,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761102530710,27.23266603,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761102531621,29.80196903,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761102531803,28.75531403,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761102532719,33.64482903,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761102533816,38.79255003,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761102534220,29.27222703,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761102534717,38.92215003,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761102536735,8.92215003,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761102536902,38.92215003,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761102538704,8.92215003,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761102538910,38.92215003,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761102539237,13.12944849,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102539433,9.85744849,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761102539618,13.12944849,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761102539818,39.79275349,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761102540343,38.75353412,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761102540495,38.75353412,3862.8,3862.2,0.002]
["bitfinex","ETHUSD",1761102540496,0.50688,3862.4,3862.2,0.002]
["bitfinex","ETHUSD",1761102540702,2.06208,3861.8,3861.0,0.77894056]
["bitfinex","ETHUSD",1761102540898,8.29574309,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1761102541114,11.56674309,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1761102541415,14.865438,3861.0,3860.9,2.71965406]
["bitfinex","ETHUSD",1761102541640,13.740438,3861.0,3860.9,2.71965406]
["bitfinex","ETHUSD",1761102541843,12.516821,3861.0,3860.9,2.71965406]
["bitfinex","ETHUSD",1761102542349,14.767784,3860.9,3860.8,2.59012265]
["bitfinex","ETHUSD",1761102542549,14.8999062,3860.9,3860.8,2.59012265]
["bitfinex","ETHUSD",1761102542942,14.9420212,3860.9,3860.8,2.59012265]
["bitfinex","ETHUSD",1761102543137,4.582376,3860.9,3860.8,3.00735308]
["bitfinex","ETHUSD",1761102543339,1.5552,3860.9,3860.8,3.44925308]
["bitfinex","ETHUSD",1761102543565,4.8272,3860.9,3860.8,3.44925308]
["bitfinex","ETHUSD",1761102546580,1.5552,3860.9,3860.8,3.44925308]
["bitfinex","ETHUSD",1761102546782,4.8272,3860.9,3860.8,3.44925308]
["bitfinex","ETHUSD",1761102547083,4.8272,3860.9,3860.8,17.94925308]
["bitfinex","ETHUSD",1761102547692,14.264288,3860.9,3860.8,17.09012265]
["bitfinex","ETHUSD",1761102547877,12.321427,3860.9,3860.8,2.59012265]
["bitfinex","ETHUSD",1761102548194,8.695041,3860.9,3860.8,2.59012265]
["bitfinex","ETHUSD",1761102548860,8.695041,3860.9,3860.8,3.03202265]
["bitfinex","ETHUSD",1761102548861,7.115156,3860.9,3860.8,3.03202265]
["bitfinex","ETHUSD",1761102549671,7.167863,3860.9,3860.8,3.03202265]
["bitfinex","ETHUSD",1761102549962,7.305863,3860.9,3860.8,2.59012265]
["bitfinex","ETHUSD",1761102550570,7.305863,3860.9,3860.8,2.59212265]
["bitfinex","ETHUSD",1761102550899,7.146863,3860.9,3860.8,2.59212265]
["bitfinex","ETHUSD",1761102551771,7.146863,3860.9,3860.8,17.09212265]
["bitfinex","ETHUSD",1761102551966,4.8272,3860.9,3860.8,17.53402265]
["bitfinex","ETHUSD",1761102552277,8.682909,3860.9,3860.8,17.53402265]
["bitfinex","ETHUSD",1761102552828,11.54175,3860.9,3860.8,17.09212265]
["bitfinex","ETHUSD",1761102552974,10.71675,3860.9,3860.8,17.09212265]
["bitfinex","ETHUSD",1761102553496,8.11975,3860.9,3860.8,17.09212265]
["bitfinex","ETHUSD",1761102553878,7.145581,3860.9,3860.8,17.09212265]
["bitfinex","ETHUSD",1761102554884,10.010079,3860.9,3860.8,17.09212265]
["bitfinex","ETHUSD",1761102555276,10.460279,3860.9,3860.8,2.59212265]
["bitfinex","ETHUSD",1761102555507,10.010079,3860.9,3860.8,2.59212265]
["bitfinex","ETHUSD",1761102556475,21.027738,3860.9,3860.8,2.59212265]
["bitfinex","ETHUSD",1761102556707,21.477938,3860.9,3860.8,2.59212265]
["bitfinex","ETHUSD",1761102557111,20.354793,3860.9,3860.8,2.59212265]
["bitfinex","ETHUSD",1761102557315,19.904593,3860.9,3860.8,2.59212265]
["bitfinex","ETHUSD",1761102557523,19.888707,3860.9,3860.8,2.59212265]
["bitfinex","ETHUSD",1761102557877,20.338907,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761102558074,23.50124111,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761102558291,23.63084111,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761102558493,17.82418411,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761102558720,11.09432911,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761102559205,11.52382911,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761102559393,38.33233411,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761102559595,38.10234911,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761102559797,31.10567211,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761102560177,22.15625211,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761102560396,38.33233411,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761102561134,38.73856526,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761102563099,35.38923026,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761102563335,26.59182726,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761102563542,19.10528553,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761102564304,24.08969236,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1761102564539,0.50688,3860.0,3859.5,2.59098659]
["bitfinex","ETHUSD",1761102564833,3.92303409,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1761102565027,7.19803409,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1761102565253,7.19803409,3859.5,3859.4,3.04437633]
["bitfinex","ETHUSD",1761102565444,3.92303409,3859.5,3859.4,3.04437633]
["bitfinex","ETHUSD",1761102565605,7.19803409,3859.5,3859.4,3.04437633]
["bitfinex","ETHUSD",1761102566018,7.19803409,3859.5,3859.4,4.72432484]
["bitfinex","ETHUSD",1761102566434,5.47823409,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1761102566934,8.75323409,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1761102567300,8.75323409,3859.9,3859.8,3.04410781]
["bitfinex","ETHUSD",1761102568354,8.75323409,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1761102568555,15.82073509,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1761102569460,19.11995436,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1761102569661,17.06335709,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761102569828,8.75323409,3859.9,3859.8,3.04610781]
["bitfinex","ETHUSD",1761102570350,8.75423409,3859.9,3859.8,3.04610781]
["bitfinex","ETHUSD",1761102570728,5.47823409,3859.9,3859.8,3.04610781]
["bitfinex","ETHUSD",1761102571362,8.75323409,3859.9,3859.8,3.04610781]
["bitfinex","ETHUSD",1761102571728,5.47823409,3859.9,3859.8,3.04610781]
["bitfinex","ETHUSD",1761102571928,8.75323409,3859.9,3859.8,3.04610781]
["bitfinex","ETHUSD",1761102573260,4.8302,3859.9,3859.8,3.04610781]
["bitfinex","ETHUSD",1761102573467,4.8302,3859.9,3859.8,17.54610781]
["bitfinex","ETHUSD",1761102575881,8.75323409,3859.9,3859.8,17.09280781]
["bitfinex","ETHUSD",1761102576889,8.75223409,3859.9,3859.8,17.09280781]
["bitfinex","ETHUSD",1761102577483,20.34903809,3859.9,3859.8,17.09280781]
["bitfinex","ETHUSD",1761102577977,17.07503809,3859.9,3859.8,17.09280781]
["bitfinex","ETHUSD",1761102578145,16.03224609,3859.9,3859.8,17.09280781]
["bitfinex","ETHUSD",1761102578343,14.69970209,3859.9,3859.8,17.09280781]
["bitfinex","ETHUSD",1761102578780,13.69799009,3859.9,3859.8,17.09280781]
["bitfinex","ETHUSD",1761102579186,12.69799009,3859.9,3859.8,17.09280781]
["bitfinex","ETHUSD",1761102579385,12.34799009,3859.9,3859.8,17.09280781]
["bitfinex","ETHUSD",1761102579848,11.03182109,3859.9,3859.8,17.09280781]
["bitfinex","ETHUSD",1761102580048,8.75223409,3859.9,3859.8,17.54610781]
["bitfinex","ETHUSD",1761102580550,5.47823409,3859.9,3859.8,17.09280781]
["bitfinex","ETHUSD",1761102580951,8.75123409,3859.9,3859.8,17.09280781]
["bitfinex","ETHUSD",1761102581152,11.40003609,3859.9,3859.8,17.09280781]
["bitfinex","ETHUSD",1761102581891,11.82953609,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761102582184,18.55545009,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102582552,18.55545009,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761102582750,17.97092977,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761102583183,8.59621377,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761102583376,20.92833677,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761102584253,18.49174277,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761102584454,17.99274277,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761102584689,16.99673277,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761102584895,16.56723277,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761102585258,16.44223277,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761102585786,15.96718277,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761102586279,19.98995377,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761102586606,23.55416754,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102586785,20.42263377,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102586954,23.20875052,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102587156,40.94847352,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102588285,45.56493077,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102588468,45.15352429,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102589551,40.77552752,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102589759,10.97046777,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102590055,14.24346777,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102590278,5.53019377,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102590492,18.44236977,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102590692,17.34851377,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102591507,18.92199077,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102591808,17.51398077,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102592187,16.35783677,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102592387,3.796217,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761102592708,3.796217,3859.9,3859.8,3.30538859]
["bitfinex","ETHUSD",1761102592709,7.480521,3859.9,3859.8,3.30538859]
["bitfinex","ETHUSD",1761102593024,4.8282,3859.9,3859.8,3.04610781]
["bitfinex","ETHUSD",1761102593315,7.184703,3859.9,3859.8,3.04610781]
["bitfinex","ETHUSD",1761102593491,13.230808,3859.9,3859.8,3.04610781]
["bitfinex","ETHUSD",1761102594273,9.957808,3859.9,3859.8,3.04610781]
["bitfinex","ETHUSD",1761102594504,13.232492,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761102594707,13.232492,3859.9,3859.8,3.05320781]
["bitfinex","ETHUSD",1761102595520,10.649442,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761102595688,10.649442,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102595876,10.649442,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761102596072,11.156322,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102596418,11.285922,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102596621,24.224148,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102596776,24.224148,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761102597107,23.135309,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102597471,24.260309,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102598417,19.369218,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761102598621,1.5552,3859.9,3859.8,3.05320781]
["bitfinex","ETHUSD",1761102598822,4.8282,3859.9,3859.8,3.05320781]
["bitfinex","ETHUSD",1761102599142,1.5552,3859.9,3859.8,3.76018132]
["bitfinex","ETHUSD",1761102599310,4.8282,3859.9,3859.8,3.76018132]
["bitfinex","ETHUSD",1761102601225,4.8282,3859.9,3859.8,3.18280781]
["bitfinex","ETHUSD",1761102601664,1.5552,3859.9,3859.8,3.18280781]
["bitfinex","ETHUSD",1761102601844,4.8282,3859.9,3859.8,3.18280781]
["bitfinex","ETHUSD",1761102602146,4.8282,3859.9,3859.8,2.72240781]
["bitfinex","ETHUSD",1761102602748,4.8282,3859.9,3859.8,3.18280781]
["bitfinex","ETHUSD",1761102604156,4.8282,3859.9,3859.8,0.1316]
["bitfinex","ETHUSD",1761102604459,4.8282,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102605336,4.8282,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761102605751,11.714314,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761102605969,9.714314,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761102606263,4.8282,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761102606446,4.8282,3859.9,3859.8,3.05320781]
["bitfinex","ETHUSD",1761102608551,4.8282,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761102608957,15.838321,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761102609187,4.8282,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761102609537,4.8282,3859.9,3859.8,3.05320781]
["bitfinex","ETHUSD",1761102610674,1.5552,3859.9,3859.8,3.05320781]
["bitfinex","ETHUSD",1761102610861,4.8282,3859.9,3859.8,3.05320781]
["bitfinex","ETHUSD",1761102611550,4.8282,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761102613080,4.8282,3859.9,3859.8,2.54280781]
["bitfinex","ETHUSD",1761102614663,8.16671377,3859.9,3859.8,2.54280781]
["bitfinex","ETHUSD",1761102616558,4.89371377,3859.9,3859.8,2.54280781]
["bitfinex","ETHUSD",1761102616760,8.16671377,3859.9,3859.8,2.54280781]
["bitfinex","ETHUSD",1761102618590,4.89371377,3859.9,3859.8,2.54280781]
["bitfinex","ETHUSD",1761102618790,8.16671377,3859.9,3859.8,2.54280781]
["bitfinex","ETHUSD",1761102619286,4.8282,3859.9,3859.8,2.54280781]
["bitfinex","ETHUSD",1761102619468,4.8282,3859.9,3859.8,3.57558137]
["bitfinex","ETHUSD",1761102619864,4.8282,3859.9,3859.8,3.11518137]
["bitfinex","ETHUSD",1761102620085,4.8282,3859.9,3859.8,3.54348137]
["bitfinex","ETHUSD",1761102621382,4.8282,3859.9,3859.8,3.11518137]
["bitfinex","ETHUSD",1761102621588,8.16671377,3859.9,3859.8,3.54348137]
["bitfinex","ETHUSD",1761102622367,8.16671377,3859.9,3859.8,3.16318137]
["bitfinex","ETHUSD",1761102622697,8.16671377,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1761102623381,8.16671377,3859.9,3859.8,17.09280781]
["bitfinex","ETHUSD",1761102623785,8.16671377,3859.9,3859.8,14.502]
["bitfinex","ETHUSD",1761102623987,21.11527077,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102624170,20.67157077,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102624365,26.78227862,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102624605,26.91187862,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102624902,44.65256462,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102625679,36.72513385,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102625882,22.77452385,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102627106,19.39967285,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102627986,21.36246985,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102629007,27.97367285,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102629306,27.73067285,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102629507,31.06918662,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102629902,27.73067285,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102630105,36.81111562,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102630401,31.01340162,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102630991,14.65256462,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102631194,28.51943185,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102631499,23.70186985,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102631997,21.70643485,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102632196,25.28684185,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102632395,24.11861985,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102633307,30.23570685,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102633806,33.57422062,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102634008,30.23570685,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102634206,31.07502185,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102634510,26.43631985,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102635313,27.87856985,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102635527,27.66151985,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102635736,21.05904385,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102636332,33.74493162,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102636919,26.38278085,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102637230,25.76149285,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102637403,31.12933385,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102637731,27.81884685,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102638129,17.06152877,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102638335,21.20159477,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102638721,14.083201,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102638921,10.26885877,3859.9,3859.8,0.475]
["bitfinex","ETHUSD",1761102639126,10.26885877,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102639430,4.475626,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102639604,11.08713977,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102640216,11.08813977,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102640411,1.5562,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761102640617,4.8292,3859.9,3859.8,5.16377783]
["bitfinex","ETHUSD",1761102642310,4.8292,3859.9,3859.8,3.19540781]
["bitfinex","ETHUSD",1761102644351,4.8292,3859.9,3859.8,14.6316]
["bitfinex","ETHUSD",1761102644519,10.549393,3859.9,3859.8,14.6316]
["bitfinex","ETHUSD",1761102644848,12.42681365,3859.9,3859.8,14.6316]
["bitfinex","ETHUSD",1761102645050,11.24323765,3859.9,3859.8,14.6316]
["bitfinex","ETHUSD",1761102645930,8.75803865,3859.9,3859.8,17.22240781]
["bitfinex","ETHUSD",1761102646250,11.43570765,3859.9,3859.8,17.22240781]
["bitfinex","ETHUSD",1761102646448,12.96581865,3859.9,3859.8,17.22240781]
["bitfinex","ETHUSD",1761102646651,12.72081865,3859.9,3859.8,17.22240781]
["bitfinex","ETHUSD",1761102646853,8.75803865,3859.9,3859.8,17.22240781]
["bitfinex","ETHUSD",1761102648946,5.48503865,3859.9,3859.8,17.22240781]
["bitfinex","ETHUSD",1761102649152,8.75803865,3859.9,3859.8,2.72240781]
["bitfinex","ETHUSD",1761102649661,8.75803865,3859.9,3859.8,17.22240781]
["bitfinex","ETHUSD",1761102650462,8.75803865,3859.9,3859.8,14.6316]
["bitfinex","ETHUSD",1761102650463,10.91221265,3859.9,3859.8,14.6316]
["bitfinex","ETHUSD",1761102650639,8.75803865,3859.9,3859.8,14.6316]
["bitfinex","ETHUSD",1761102651158,11.41720265,3859.9,3859.8,14.6316]
["bitfinex","ETHUSD",1761102651655,11.47263665,3859.9,3859.8,14.6316]
["bitfinex","ETHUSD",1761102651957,8.75803865,3859.9,3859.8,14.6316]
["bitfinex","ETHUSD",1761102655737,5.48503865,3859.9,3859.8,14.6316]
["bitfinex","ETHUSD",1761102655938,8.75803865,3859.9,3859.8,14.6316]
["bitfinex","ETHUSD",1761102657553,11.89430765,3859.9,3859.8,14.6316]
["bitfinex","ETHUSD",1761102658532,12.55576765,3859.9,3859.8,14.6316]
["bitfinex","ETHUSD",1761102658857,8.75803865,3859.9,3859.8,14.6316]
["bitfinex","ETHUSD",1761102659058,5.48503865,3859.9,3859.8,14.6316]
["bitfinex","ETHUSD",1761102659431,8.75803865,3859.9,3859.8,14.6316]
["bitfinex","ETHUSD",1761102660029,8.75803865,3859.9,3859.8,15.1058]
["bitfinex","ETHUSD",1761102660463,8.75803865,3859.9,3859.8,14.6316]
["bitfinex","ETHUSD",1761102660764,11.27495065,3859.9,3859.8,14.6316]
["bitfinex","ETHUSD",1761102660965,8.75803865,3859.9,3859.8,14.6316]
["bitfinex","ETHUSD",1761102661141,11.23026265,3859.9,3859.8,14.6316]
["bitfinex","ETHUSD",1761102661546,11.03010165,3859.9,3859.8,14.6316]
["bitfinex","ETHUSD",1761102662065,8.75803865,3859.9,3859.8,14.6316]
["bitfinex","ETHUSD",1761102662867,10.91404565,3859.9,3859.8,0.1316]
["bitfinex","ETHUSD",1761102663965,10.93580765,3859.9,3859.8,0.1316]
["bitfinex","ETHUSD",1761102664639,8.75803865,3859.9,3859.8,0.1316]
["bitfinex","ETHUSD",1761102665239,7.20283865,3859.9,3859.8,0.6058]
["bitfinex","ETHUSD",1761102665662,8.75803865,3859.9,3859.8,0.6058]
["bitfinex","ETHUSD",1761102666583,0.001,3859.9,3859.8,18.01627472]
["bitfinex","ETHUSD",1761102666798,0.001,3859.9,3859.8,17.69660781]
["bitfinex","ETHUSD",1761102673590,0.001,3859.9,3859.8,17.80048435]
["bitfinex","ETHUSD",1761102677006,0.001,3859.9,3859.8,14.73547654]
["bitfinex","ETHUSD",1761102677207,0.4401,3859.9,3859.8,14.6316]
["bitfinex","ETHUSD",1761102677374,5.971609,3859.9,3859.8,14.6316]
["bitfinex","ETHUSD",1761102677574,4.400688,3859.9,3859.8,14.6316]
["bitfinex","ETHUSD",1761102678176,7.11604066,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102680082,1.5562,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102680515,6.977061,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102680725,10.678261,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102681098,10.807861,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102682900,7.975793,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102685534,4.703793,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102685734,8.108211,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102686034,5.2574,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102686430,1.9854,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102686641,4.8282,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102686805,7.166873,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102687103,4.8282,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102687638,7.193873,3859.9,3859.8,14.502]
["bitfinex","ETHUSD",1761102687933,1.5562,3859.9,3859.8,14.502]
["bitfinex","ETHUSD",1761102688131,4.8282,3859.9,3859.8,14.502]
["bitfinex","ETHUSD",1761102689133,6.93251,3859.9,3859.8,14.502]
["bitfinex","ETHUSD",1761102689330,4.8282,3859.9,3859.8,14.502]
["bitfinex","ETHUSD",1761102690738,6.992431,3859.9,3859.8,14.502]
["bitfinex","ETHUSD",1761102691036,7.431531,3859.9,3859.8,14.502]
["bitfinex","ETHUSD",1761102691248,27.26896996,3859.9,3859.8,14.502]
["bitfinex","ETHUSD",1761102691416,16.39703296,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102692237,0.001,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102692604,0.4457,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102692804,13.242838,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102693009,11.765661,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102693826,15.161069,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102694022,17.57693977,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102694949,35.00562277,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102695965,7.91267077,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102696168,35.97851777,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102696465,33.70112277,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102696661,31.62779877,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102696972,32.77601977,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102697658,23.78586477,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102697955,30.39697523,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102701753,27.59019577,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102701965,24.71196277,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102702264,30.52657523,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102703064,8.04227077,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102703266,30.52657523,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102704549,24.87826177,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102705073,27.46900246,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102705243,33.11731592,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102706237,27.09709177,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102706877,33.77648261,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102708572,33.64688261,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102709176,17.1828023,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102709463,33.64688261,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761102710155,29.986531,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761102710363,25.59896792,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761102710546,26.04146792,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761102710759,26.44783585,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761102711147,26.00533585,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761102711385,26.44783585,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761102712984,22.73333585,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761102713188,16.43779893,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761102713355,13.36058093,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761102713561,16.63258093,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761102714500,17.94729293,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761102715507,18.56808693,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761102716480,27.34675093,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761102716908,20.89713993,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761102717413,19.72883993,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761102717614,15.98137393,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761102718149,1.96156793,3859.5,3859.4,0.4383]
["bitfinex","ETHUSD",1761102718483,4.8272,3859.5,3859.4,0.4383]
["bitfinex","ETHUSD",1761102719515,28.15035454,3859.5,3859.0,0.002]
["bitfinex","ETHUSD",1761102719689,36.70092294,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761102719886,39.97292294,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761102720075,40.43432294,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761102720276,27.81495361,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761102720512,25.48233284,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761102720674,19.75717642,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761102721315,22.34845417,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761102721612,41.72645317,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761102721790,36.05359717,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761102722634,39.61681317,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761102722809,42.2187438,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761102723197,38.9467438,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761102723397,44.3293838,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761102723624,43.8679838,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761102723848,43.8679838,3859.1,3855.0,0.164]
["bitfinex","ETHUSD",1761102723849,0.38215829,3857.7,3855.0,0.164]
["bitfinex","ETHUSD",1761102723994,0.38215829,3857.7,3854.0,0.1701]
["bitfinex","ETHUSD",1761102723995,17.03628642,3856.3,3855.4,0.164]
["bitfinex","ETHUSD",1761102724329,17.03628642,3856.3,3855.4,0.4363]
["bitfinex","ETHUSD",1761102724330,4.185215,3856.3,3855.4,0.4363]
["bitfinex","ETHUSD",1761102724628,4.185215,3856.3,3855.2,0.164]
["bitfinex","ETHUSD",1761102724629,3.288,3856.8,3856.2,3.0307107]
["bitfinex","ETHUSD",1761102724796,3.289,3856.9,3856.3,0.34605266]
["bitfinex","ETHUSD",1761102724996,3.72185371,3857.7,3856.5,2.59299405]
["bitfinex","ETHUSD",1761102725197,3.72185371,3857.7,3856.2,3.03069134]
["bitfinex","ETHUSD",1761102725198,3.72185371,3857.7,3856.8,2.59275987]
["bitfinex","ETHUSD",1761102725403,6.47773771,3857.7,3857.6,0.1701]
["bitfinex","ETHUSD",1761102725605,0.38215829,3857.7,3857.6,0.6064]
["bitfinex","ETHUSD",1761102725826,0.38215829,3857.7,3857.6,3.19868535]
["bitfinex","ETHUSD",1761102726025,0.38215829,3857.7,3857.6,3.77779381]
["bitfinex","ETHUSD",1761102727143,7.874388,3857.6,3856.2,0.43749325]
["bitfinex","ETHUSD",1761102727327,3.33969542,3856.3,3856.2,0.43749325]
["bitfinex","ETHUSD",1761102727635,3.33969542,3856.3,3853.4,2.59509834]
["bitfinex","ETHUSD",1761102727636,2.06208,3856.1,3854.5,0.1705]
["bitfinex","ETHUSD",1761102727798,11.75749084,3856.3,3854.5,0.1705]
["bitfinex","ETHUSD",1761102727799,3.33969542,3855.5,3854.8,2.5941683]
["bitfinex","ETHUSD",1761102728003,3.315,3855.5,3854.9,0.56506997]
["bitfinex","ETHUSD",1761102728237,3.315,3855.5,3855.4,0.1701]
["bitfinex","ETHUSD",1761102728538,3.315,3855.9,3855.4,2.76386089]
["bitfinex","ETHUSD",1761102728711,3.315,3855.9,3855.5,0.46223697]
["bitfinex","ETHUSD",1761102729231,3.315,3855.9,3855.5,0.4363]
["bitfinex","ETHUSD",1761102729455,3.315,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1761102730245,3.315,3855.9,3855.4,0.1701]
["bitfinex","ETHUSD",1761102730413,3.33969542,3855.6,3855.4,0.1701]
["bitfinex","ETHUSD",1761102730617,3.33969542,3855.6,3854.4,4.09530205]
["bitfinex","ETHUSD",1761102730618,6.32212,3855.1,3854.4,0.78030205]
["bitfinex","ETHUSD",1761102730812,6.32212,3855.1,3853.0,0.83092628]
["bitfinex","ETHUSD",1761102730813,11.304727,3854.4,3853.0,0.83092628]
["bitfinex","ETHUSD",1761102731032,3.33969542,3853.6,3853.1,0.94446445]
["bitfinex","ETHUSD",1761102731239,3.326,3853.7,3853.4,2.5950474]
["bitfinex","ETHUSD",1761102731550,0.2259,3854.5,3853.5,0.69580474]
["bitfinex","ETHUSD",1761102731551,3.326,3853.9,3853.5,0.69580474]
["bitfinex","ETHUSD",1761102731718,1.5552,3854.5,3853.9,2.59470994]
["bitfinex","ETHUSD",1761102731918,3.327,3854.5,3853.7,2.54490878]
["bitfinex","ETHUSD",1761102732122,3.327,3854.5,3853.8,0.4363]
["bitfinex","ETHUSD",1761102732421,3.327,3854.5,3853.8,3.03111929]
["bitfinex","ETHUSD",1761102732617,3.327,3854.5,3853.9,0.30311193]
["bitfinex","ETHUSD",1761102733177,1.5552,3854.4,3853.1,0.78046445]
["bitfinex","ETHUSD",1761102733324,13.18503711,3853.2,3851.1,0.75]
["bitfinex","ETHUSD",1761102733527,9.84105698,3851.2,3851.1,0.75]
["bitfinex","ETHUSD",1761102733726,13.86855698,3851.2,3851.1,0.75]
["bitfinex","ETHUSD",1761102733925,4.0275,3851.2,3851.1,0.75]
["bitfinex","ETHUSD",1761102734248,0.05,3850.9,3850.1,0.164]
["bitfinex","ETHUSD",1761102734448,0.05,3850.9,3850.1,0.94510455]
["bitfinex","ETHUSD",1761102734625,1.31850371,3853.1,3850.2,0.79054852]
["bitfinex","ETHUSD",1761102734818,8.24866524,3854.3,3850.3,2.62316098]
["bitfinex","ETHUSD",1761102734819,0.164,3851.9,3850.3,2.62316098]
["bitfinex","ETHUSD",1761102735150,0.7499,3852.3,3851.7,2.59624592]
["bitfinex","ETHUSD",1761102735365,2.06208,3852.2,3850.7,0.0259693]
["bitfinex","ETHUSD",1761102735648,0.50688,3850.6,3846.5,2.59971741]
["bitfinex","ETHUSD",1761102735851,0.2159,3850.8,3847.1,0.1751]
["bitfinex","ETHUSD",1761102736039,3.402,3850.7,3848.7,0.78110455]
["bitfinex","ETHUSD",1761102736350,0.50688,3851.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1761102736647,3.404,3851.2,3850.5,2.59705051]
["bitfinex","ETHUSD",1761102736856,0.4496,3851.5,3849.7,3.408]
["bitfinex","ETHUSD",1761102736857,1.5552,3851.5,3849.7,3.408]
["bitfinex","ETHUSD",1761102737076,3.409,3851.6,3849.7,3.408]
["bitfinex","ETHUSD",1761102737077,3.409,3851.6,3849.9,0.6003]
["bitfinex","ETHUSD",1761102737242,1.5552,3851.5,3850.0,0.02597402]
["bitfinex","ETHUSD",1761102737441,1.5552,3851.5,3850.0,0.46227402]
["bitfinex","ETHUSD",1761102737762,1.5552,3851.5,3850.1,0.42789151]
["bitfinex","ETHUSD",1761102737938,1.5552,3851.5,3851.1,2.5966527]
["bitfinex","ETHUSD",1761102738270,3.409,3851.6,3850.0,0.4363]
["bitfinex","ETHUSD",1761102738438,3.409,3851.6,3851.5,2.76649101]
["bitfinex","ETHUSD",1761102738644,3.412,3852.2,3851.6,2.59631797]
["bitfinex","ETHUSD",1761102738979,3.412,3852.2,3851.7,2.59623238]
["bitfinex","ETHUSD",1761102739167,3.412,3852.2,3851.5,0.1701]
["bitfinex","ETHUSD",1761102739168,3.412,3852.2,3851.8,0.27663324]
["bitfinex","ETHUSD",1761102739341,3.412,3852.2,3851.5,0.1701]
["bitfinex","ETHUSD",1761102739653,3.412,3852.2,3851.9,2.59609988]
["bitfinex","ETHUSD",1761102739976,3.412,3852.2,3851.9,2.55788405]
["bitfinex","ETHUSD",1761102740277,3.412,3852.2,3852.1,0.1296]
["bitfinex","ETHUSD",1761102740437,0.1296,3852.8,3852.1,2.72556127]
["bitfinex","ETHUSD",1761102740766,3.411,3852.8,3852.1,0.2936]
["bitfinex","ETHUSD",1761102740978,3.411,3852.8,3852.1,0.164]
["bitfinex","ETHUSD",1761102741137,3.411,3852.8,3852.4,0.1296]
["bitfinex","ETHUSD",1761102741335,3.411,3852.8,3852.2,2.59590404]
["bitfinex","ETHUSD",1761102741336,3.411,3852.8,3852.2,2.59591921]
["bitfinex","ETHUSD",1761102741567,3.81611851,3853.2,3852.7,0.1296]
["bitfinex","ETHUSD",1761102742376,3.409,3853.2,3852.7,0.1296]
["bitfinex","ETHUSD",1761102742678,1.5552,3853.1,3852.7,0.1296]
["bitfinex","ETHUSD",1761102742976,0.211,3855.6,3854.4,2.59443752]
["bitfinex","ETHUSD",1761102743280,0.2134,3855.9,3854.4,0.4732]
["bitfinex","ETHUSD",1761102743573,10.263249,3855.9,3854.5,0.73264375]
["bitfinex","ETHUSD",1761102743781,8.434178,3855.9,3854.7,2.59419846]
["bitfinex","ETHUSD",1761102743977,8.434178,3855.9,3854.3,0.1751]
["bitfinex","ETHUSD",1761102743978,20.518566,3855.6,3854.3,0.1751]
["bitfinex","ETHUSD",1761102744183,6.610033,3853.9,3852.6,0.4504]
["bitfinex","ETHUSD",1761102744480,0.6706,3855.8,3851.5,2.76643618]
["bitfinex","ETHUSD",1761102744481,1.5552,3854.2,3853.4,14.5]
["bitfinex","ETHUSD",1761102744655,2.398325,3854.1,3853.4,14.5]
["bitfinex","ETHUSD",1761102744854,1.5552,3854.2,3853.4,14.5]
["bitfinex","ETHUSD",1761102745044,1.5552,3854.2,3853.4,15.9664]
["bitfinex","ETHUSD",1761102745250,1.5552,3854.2,3853.6,2.59495286]
["bitfinex","ETHUSD",1761102745439,1.5552,3854.2,3853.4,4.51188493]
["bitfinex","ETHUSD",1761102745756,3.44,3854.8,3854.1,0.1751]
["bitfinex","ETHUSD",1761102745957,3.993878,3854.6,3854.1,2.76973778]
["bitfinex","ETHUSD",1761102746181,1.5552,3854.7,3854.1,0.1751]
["bitfinex","ETHUSD",1761102746182,2.966878,3854.7,3854.1,0.1751]
["bitfinex","ETHUSD",1761102746567,9.94838,3854.6,3854.1,0.1751]
["bitfinex","ETHUSD",1761102746783,9.94838,3854.6,3854.2,14.5]
["bitfinex","ETHUSD",1761102746784,5.679333,3854.6,3854.2,14.5]
["bitfinex","ETHUSD",1761102746980,1.5552,3854.7,3854.2,14.5]
["bitfinex","ETHUSD",1761102747142,0.4633,3855.1,3854.2,14.5]
["bitfinex","ETHUSD",1761102747143,6.449339,3855.6,3854.4,2.59443752]
["bitfinex","ETHUSD",1761102747344,12.89861,3855.8,3854.7,2.59421464]
["bitfinex","ETHUSD",1761102747686,0.1982,3855.9,3854.8,2.59415956]
["bitfinex","ETHUSD",1761102747849,0.1982,3855.9,3854.8,18.00195121]
["bitfinex","ETHUSD",1761102747850,1.5552,3855.5,3854.8,18.00195121]
["bitfinex","ETHUSD",1761102748038,1.5552,3855.7,3854.8,18.00195121]
["bitfinex","ETHUSD",1761102748245,7.840331,3855.6,3854.8,18.00195121]
["bitfinex","ETHUSD",1761102748550,5.22762,3855.8,3854.8,15.40779165]
["bitfinex","ETHUSD",1761102748775,0.1982,3855.9,3854.9,1.56672018]
["bitfinex","ETHUSD",1761102748960,0.1982,3855.9,3854.9,4.16081389]
["bitfinex","ETHUSD",1761102749156,0.1982,3855.9,3854.9,1.56672018]
["bitfinex","ETHUSD",1761102749477,3.08777,3855.8,3855.4,2.59376381]
["bitfinex","ETHUSD",1761102749683,1.5552,3856.0,3855.5,0.1701]
["bitfinex","ETHUSD",1761102749860,1.5552,3856.0,3855.5,0.13570575]
["bitfinex","ETHUSD",1761102750188,4.394646,3856.2,3855.3,2.59382529]
["bitfinex","ETHUSD",1761102750384,1.5552,3855.9,3855.3,2.59382529]
["bitfinex","ETHUSD",1761102750686,3.151237,3855.8,3855.3,2.59382529]
["bitfinex","ETHUSD",1761102750847,3.151237,3855.8,3855.2,4.24251456]
["bitfinex","ETHUSD",1761102751040,2.531361,3856.0,3855.2,4.24251456]
["bitfinex","ETHUSD",1761102751348,1.5552,3856.1,3855.2,4.24251456]
["bitfinex","ETHUSD",1761102751543,1.5552,3855.9,3855.4,2.59375541]
["bitfinex","ETHUSD",1761102751772,3.44,3856.5,3855.3,0.48286146]
["bitfinex","ETHUSD",1761102751773,1.5552,3856.1,3855.3,0.48286146]
["bitfinex","ETHUSD",1761102751997,1.5552,3856.4,3855.6,2.59361078]
["bitfinex","ETHUSD",1761102752194,2.626389,3856.0,3855.7,14.5]
["bitfinex","ETHUSD",1761102752388,1.5552,3856.4,3855.7,14.5]
["bitfinex","ETHUSD",1761102752588,1.5552,3855.9,3855.7,14.5]
["bitfinex","ETHUSD",1761102752916,2.269719,3856.3,3856.2,0.1296]
["bitfinex","ETHUSD",1761102753212,1.5552,3856.4,3856.1,0.164]
["bitfinex","ETHUSD",1761102753366,0.1296,3856.9,3856.2,0.1296]
["bitfinex","ETHUSD",1761102753566,0.2143,3857.1,3856.3,0.1296]
["bitfinex","ETHUSD",1761102753767,6.209543,3857.0,3856.2,2.59317184]
["bitfinex","ETHUSD",1761102753979,6.209543,3857.0,3856.3,2.59309949]
["bitfinex","ETHUSD",1761102753980,1.5552,3856.8,3856.3,2.59309949]
["bitfinex","ETHUSD",1761102754267,3.270352,3856.9,3856.4,2.59308372]
["bitfinex","ETHUSD",1761102754481,2.143444,3856.7,3856.4,2.59308372]
["bitfinex","ETHUSD",1761102754667,2.143444,3856.7,3856.3,2.59315199]
["bitfinex","ETHUSD",1761102754896,3.287444,3856.8,3856.6,0.1296]
["bitfinex","ETHUSD",1761102755068,6.024044,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761102755273,5.337044,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761102756105,4.222566,3856.8,3856.6,0.1296]
["bitfinex","ETHUSD",1761102756270,5.205766,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761102757024,0.50688,3857.2,3856.6,0.1296]
["bitfinex","ETHUSD",1761102757197,0.2274,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761102757505,14.582368,3856.7,3856.6,14.6296]
["bitfinex","ETHUSD",1761102758010,4.543349,3856.6,3856.1,2.59329374]
["bitfinex","ETHUSD",1761102758178,4.543349,3856.6,3856.0,3.04375992]
["bitfinex","ETHUSD",1761102758372,4.543349,3856.6,3856.1,14.5]
["bitfinex","ETHUSD",1761102758574,4.543349,3856.6,3856.1,17.09329013]
["bitfinex","ETHUSD",1761102759007,4.543349,3856.6,3856.1,14.5]
["bitfinex","ETHUSD",1761102759373,12.907117,3856.8,3856.1,14.5]
["bitfinex","ETHUSD",1761102759603,30.0,3856.7,3856.1,14.5]
["bitfinex","ETHUSD",1761102759801,30.0,3856.7,3855.9,3.428]
["bitfinex","ETHUSD",1761102760071,28.100877,3856.7,3855.8,0.164]
["bitfinex","ETHUSD",1761102760270,0.4706,3856.6,3855.8,2.059]
["bitfinex","ETHUSD",1761102760497,27.352325,3856.5,3855.6,2.75762596]
["bitfinex","ETHUSD",1761102760829,15.875171,3856.5,3855.9,14.5]
["bitfinex","ETHUSD",1761102760997,2.469403,3856.7,3856.0,2.59331322]
["bitfinex","ETHUSD",1761102761321,2.469403,3856.7,3856.0,2.61924682]
["bitfinex","ETHUSD",1761102761628,3.848795,3856.8,3856.1,2.59323746]
["bitfinex","ETHUSD",1761102762135,3.848795,3856.8,3856.1,2.59327707]
["bitfinex","ETHUSD",1761102762787,3.848795,3856.8,3856.0,0.4504]
["bitfinex","ETHUSD",1761102762992,12.994725,3856.7,3856.0,3.426]
["bitfinex","ETHUSD",1761102763403,12.761916,3856.7,3856.0,3.426]
["bitfinex","ETHUSD",1761102763597,12.761916,3856.7,3855.9,14.5]
["bitfinex","ETHUSD",1761102763814,12.761916,3856.7,3855.9,17.923]
["bitfinex","ETHUSD",1761102764220,11.636916,3856.7,3855.9,17.922]
["bitfinex","ETHUSD",1761102764422,11.636916,3856.7,3855.9,14.5]
["bitfinex","ETHUSD",1761102764731,11.636916,3856.7,3855.9,20.5144124]
["bitfinex","ETHUSD",1761102764915,10.19066,3856.7,3855.9,17.0934124]
["bitfinex","ETHUSD",1761102765233,10.19066,3856.7,3856.0,3.42]
["bitfinex","ETHUSD",1761102766137,3.442681,3856.7,3856.0,6.01334293]
["bitfinex","ETHUSD",1761102766734,6.006145,3856.8,3856.1,2.59328106]
["bitfinex","ETHUSD",1761102767341,5.006145,3856.8,3856.0,3.42]
["bitfinex","ETHUSD",1761102767504,9.998043,3856.6,3856.0,3.42]
["bitfinex","ETHUSD",1761102768004,9.998043,3856.6,3856.5,0.1296]
["bitfinex","ETHUSD",1761102768609,9.044017,3856.6,3856.5,0.1296]
["bitfinex","ETHUSD",1761102770030,14.825179,3856.5,3855.9,14.5]
["bitfinex","ETHUSD",1761102770205,14.139984,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1761102770406,11.036465,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1761102770812,10.81956,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1761102771015,10.841114,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1761102772118,10.370062,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1761102772317,9.131527,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1761102772715,8.370062,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1761102772916,6.886062,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1761102773113,5.773696,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1761102773651,30.50688,3856.4,3854.1,0.1751]
["bitfinex","ETHUSD",1761102773945,30.50688,3856.4,3854.1,14.6751]
["bitfinex","ETHUSD",1761102773946,33.06583698,3855.6,3854.1,14.6751]
["bitfinex","ETHUSD",1761102774116,37.30217998,3855.6,3854.1,14.6751]
["bitfinex","ETHUSD",1761102774319,37.73187998,3855.6,3854.1,14.6751]
["bitfinex","ETHUSD",1761102774562,40.27374968,3855.6,3854.1,14.5]
["bitfinex","ETHUSD",1761102775115,50.46011368,3855.6,3854.1,14.5]
["bitfinex","ETHUSD",1761102776142,50.46011368,3855.6,3853.4,6.0250872]
["bitfinex","ETHUSD",1761102776338,50.46011368,3855.6,3853.4,3.43]
["bitfinex","ETHUSD",1761102776538,50.46011368,3855.6,3853.5,14.5]
["bitfinex","ETHUSD",1761102776738,0.50688,3854.6,3853.5,14.5]
["bitfinex","ETHUSD",1761102776941,11.53508,3854.3,3853.5,14.5]
["bitfinex","ETHUSD",1761102777130,3.431,3854.2,3853.5,14.5]
["bitfinex","ETHUSD",1761102777330,3.431,3854.2,3853.5,17.06731723]
["bitfinex","ETHUSD",1761102777530,3.431,3854.2,3853.5,16.61431723]
["bitfinex","ETHUSD",1761102777949,3.431,3854.2,3853.5,19.20934665]
["bitfinex","ETHUSD",1761102778254,3.431,3854.2,3853.5,16.61431723]
["bitfinex","ETHUSD",1761102779171,3.431,3854.2,3853.6,0.453]
["bitfinex","ETHUSD",1761102779373,3.431,3854.2,3853.6,2.77874888]
["bitfinex","ETHUSD",1761102779741,3.431,3854.2,3853.6,5.37370919]
["bitfinex","ETHUSD",1761102779955,3.431,3854.2,3853.6,2.32574888]
["bitfinex","ETHUSD",1761102780545,3.431,3854.2,3853.6,2.77874888]
["bitfinex","ETHUSD",1761102780746,3.431,3854.2,3853.7,0.453]
["bitfinex","ETHUSD",1761102780939,3.431,3854.2,3853.7,2.44037393]
["bitfinex","ETHUSD",1761102781146,3.431,3854.2,3853.7,1.98737393]
["bitfinex","ETHUSD",1761102781348,3.431,3854.2,3853.8,0.453]
["bitfinex","ETHUSD",1761102782343,3.431,3854.2,3853.7,1.98737393]
["bitfinex","ETHUSD",1761102782547,3.431,3854.2,3853.4,0.453]
["bitfinex","ETHUSD",1761102782548,3.8607,3854.2,3853.4,0.453]
["bitfinex","ETHUSD",1761102782748,3.431,3854.2,3853.5,17.09504319]
["bitfinex","ETHUSD",1761102783140,3.431,3854.2,3853.6,0.453]
["bitfinex","ETHUSD",1761102783668,3.431,3854.2,3853.8,0.1296]
["bitfinex","ETHUSD",1761102784463,3.431,3854.2,3853.8,0.5826]
["bitfinex","ETHUSD",1761102784674,3.431,3854.2,3853.8,0.15554841]
["bitfinex","ETHUSD",1761102785568,2.041292,3854.3,3854.1,0.1296]
["bitfinex","ETHUSD",1761102785771,0.1296,3855.0,3854.1,0.02594639]
["bitfinex","ETHUSD",1761102785983,0.1296,3855.0,3853.8,5.40582559]
["bitfinex","ETHUSD",1761102785984,7.344131,3854.9,3854.6,0.1296]
["bitfinex","ETHUSD",1761102786187,20.331381,3854.7,3854.6,0.1296]
["bitfinex","ETHUSD",1761102786386,19.508736,3854.7,3854.6,0.1296]
["bitfinex","ETHUSD",1761102786547,19.938436,3854.7,3854.6,0.1296]
["bitfinex","ETHUSD",1761102786749,1.5552,3854.4,3853.8,0.002]
["bitfinex","ETHUSD",1761102786983,13.627743,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761102787155,18.330094,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761102787353,18.759794,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761102787860,17.224083,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761102788083,16.960105,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761102788769,14.766219,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761102789082,4.9802,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761102789789,7.264202,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761102789949,4.9802,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761102790802,9.917581,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761102790956,14.7173,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761102791155,14.2738,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761102792114,14.724411,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761102792556,11.997713,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761102792857,11.01947,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761102793287,10.80475,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761102794095,4.9802,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761102795366,8.604526,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761102795763,4.678937,3853.7,3853.3,0.453]
["bitfinex","ETHUSD",1761102795994,3.425,3853.9,3853.3,3.04816131]
["bitfinex","ETHUSD",1761102795995,5.764937,3853.8,3853.3,3.04816131]
["bitfinex","ETHUSD",1761102796377,5.764937,3853.8,3853.3,2.54816131]
["bitfinex","ETHUSD",1761102796572,1.5552,3853.9,3853.3,2.54816131]
["bitfinex","ETHUSD",1761102796777,3.414,3854.1,3853.5,14.0]
["bitfinex","ETHUSD",1761102796978,3.414,3854.1,3853.5,16.59503412]
["bitfinex","ETHUSD",1761102797369,0.4297,3854.4,3853.5,16.59503412]
["bitfinex","ETHUSD",1761102797570,1.5552,3854.1,3853.6,2.59497015]
["bitfinex","ETHUSD",1761102797978,1.5552,3854.3,3853.6,2.59497015]
["bitfinex","ETHUSD",1761102798281,1.5552,3854.1,3853.6,2.59497015]
["bitfinex","ETHUSD",1761102798481,1.5552,3854.3,3853.6,2.59497015]
["bitfinex","ETHUSD",1761102798898,1.5552,3854.1,3853.7,0.02594908]
["bitfinex","ETHUSD",1761102799403,1.5552,3854.1,3853.5,16.59502922]
["bitfinex","ETHUSD",1761102800007,10.438397,3853.9,3853.5,14.0]
["bitfinex","ETHUSD",1761102800204,2.994152,3853.8,3853.5,14.0]
["bitfinex","ETHUSD",1761102800505,3.255123,3853.6,3853.5,14.0]
["bitfinex","ETHUSD",1761102801012,3.79765,3853.6,3853.1,0.164]
["bitfinex","ETHUSD",1761102801215,3.302876,3853.6,3853.1,0.164]
["bitfinex","ETHUSD",1761102801417,3.302876,3853.6,3853.2,14.5]
["bitfinex","ETHUSD",1761102801718,3.554554,3853.5,3853.2,14.5]
["bitfinex","ETHUSD",1761102801897,3.023999,3853.5,3853.2,14.5]
["bitfinex","ETHUSD",1761102802214,2.0155,3853.9,3853.2,14.5]
["bitfinex","ETHUSD",1761102802421,2.132979,3853.8,3853.2,14.5]
["bitfinex","ETHUSD",1761102803100,1.5552,3853.9,3853.2,17.09522084]
["bitfinex","ETHUSD",1761102803436,1.5552,3853.9,3853.2,18.87281981]
["bitfinex","ETHUSD",1761102804135,1.5552,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1761102804917,1.5552,3853.9,3853.8,14.6296]
["bitfinex","ETHUSD",1761102805587,0.4443,3854.5,3853.8,14.6296]
["bitfinex","ETHUSD",1761102805784,1.5552,3854.2,3853.9,0.02594774]
["bitfinex","ETHUSD",1761102805988,1.5552,3854.3,3854.1,0.1296]
["bitfinex","ETHUSD",1761102806717,1.9995,3854.3,3854.1,0.1296]
["bitfinex","ETHUSD",1761102806924,0.4443,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1761102807511,1.5562,3854.3,3854.1,0.1296]
["bitfinex","ETHUSD",1761102808316,2.0005,3854.3,3854.1,0.1296]
["bitfinex","ETHUSD",1761102809124,1.5562,3854.3,3854.1,0.1296]
["bitfinex","ETHUSD",1761102809415,2.0005,3854.3,3854.1,0.1296]
["bitfinex","ETHUSD",1761102810527,0.4443,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1761102813331,1.5562,3854.3,3854.1,0.1296]
["bitfinex","ETHUSD",1761102814602,0.4443,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1761102815743,1.5552,3854.0,3853.5,0.002]
["bitfinex","ETHUSD",1761102815951,1.5552,3854.0,3850.6,0.4378]
["bitfinex","ETHUSD",1761102815952,2.06208,3852.4,3850.6,0.4378]
["bitfinex","ETHUSD",1761102816156,2.06208,3852.4,3851.1,0.135]
["bitfinex","ETHUSD",1761102816157,2.202626,3852.1,3851.1,0.135]
["bitfinex","ETHUSD",1761102816446,1.5552,3851.9,3851.2,0.7148]
["bitfinex","ETHUSD",1761102816623,1.5552,3852.0,3851.3,3.06027932]
["bitfinex","ETHUSD",1761102816950,0.2222,3852.7,3851.4,0.34722793]
["bitfinex","ETHUSD",1761102817250,0.2222,3852.7,3851.4,0.4378]
["bitfinex","ETHUSD",1761102817251,3.412,3852.6,3851.4,0.4378]
["bitfinex","ETHUSD",1761102817747,3.990903,3852.2,3851.4,3.8508]
["bitfinex","ETHUSD",1761102818151,3.382903,3852.2,3851.4,3.8508]
["bitfinex","ETHUSD",1761102820835,1.5552,3852.5,3851.7,2.59623014]
["bitfinex","ETHUSD",1761102821355,1.5552,3852.5,3851.6,3.44634114]
["bitfinex","ETHUSD",1761102821733,1.5552,3852.5,3851.7,2.59624792]
["bitfinex","ETHUSD",1761102822040,1.5552,3852.5,3851.7,3.56896445]
["bitfinex","ETHUSD",1761102822241,1.5552,3852.5,3851.7,0.97271653]
["bitfinex","ETHUSD",1761102822659,1.5552,3852.5,3851.9,2.59611417]
["bitfinex","ETHUSD",1761102823469,1.5552,3852.5,3851.8,2.596178]
["bitfinex","ETHUSD",1761102823953,1.5552,3852.5,3851.7,4.38171653]
["bitfinex","ETHUSD",1761102824330,1.5552,3852.5,3851.7,3.409]
["bitfinex","ETHUSD",1761102824553,1.5552,3852.5,3852.0,2.59605186]
["bitfinex","ETHUSD",1761102824935,1.5552,3852.5,3852.1,0.135]
["bitfinex","ETHUSD",1761102825758,0.4443,3852.4,3851.4,0.4378]
["bitfinex","ETHUSD",1761102826056,5.920728,3852.3,3852.0,0.1296]
["bitfinex","ETHUSD",1761102826257,2.620447,3852.3,3852.0,0.1296]
["bitfinex","ETHUSD",1761102826459,3.188819,3852.4,3852.0,0.1296]
["bitfinex","ETHUSD",1761102826663,2.623938,3852.3,3852.0,0.1296]
["bitfinex","ETHUSD",1761102826832,0.4443,3852.4,3852.0,0.1296]
["bitfinex","ETHUSD",1761102827028,2.100102,3852.3,3852.0,0.1296]
["bitfinex","ETHUSD",1761102827529,0.4443,3852.4,3852.0,0.1296]
["bitfinex","ETHUSD",1761102828163,2.341149,3852.3,3852.0,0.1296]
["bitfinex","ETHUSD",1761102828831,2.573412,3852.2,3852.0,0.1296]
["bitfinex","ETHUSD",1761102829332,2.326433,3852.2,3852.0,0.1296]
["bitfinex","ETHUSD",1761102830062,0.4443,3852.3,3852.0,0.1296]
["bitfinex","ETHUSD",1761102830249,1.6848,3852.5,3852.0,0.1296]
["bitfinex","ETHUSD",1761102830450,0.4443,3852.4,3852.0,0.1296]
["bitfinex","ETHUSD",1761102830863,2.727973,3852.3,3852.0,0.1296]
["bitfinex","ETHUSD",1761102831750,2.273774,3852.3,3852.0,0.1296]
["bitfinex","ETHUSD",1761102831949,0.4443,3852.4,3852.0,0.1296]
["bitfinex","ETHUSD",1761102832874,2.271122,3852.4,3851.7,3.03400863]
["bitfinex","ETHUSD",1761102833051,2.271122,3852.4,3852.2,0.1296]
["bitfinex","ETHUSD",1761102838379,2.007601,3852.4,3852.2,0.1296]
["bitfinex","ETHUSD",1761102838579,1.5552,3852.5,3852.2,0.1296]
["bitfinex","ETHUSD",1761102839875,3.962346,3852.5,3852.1,0.135]
["bitfinex","ETHUSD",1761102840075,1.5552,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1761102842207,0.4363,3852.8,3852.4,0.1296]
["bitfinex","ETHUSD",1761102842208,1.5552,3852.7,3852.4,0.1296]
["bitfinex","ETHUSD",1761102843984,1.7918,3853.2,3852.1,0.135]
["bitfinex","ETHUSD",1761102844286,1.5552,3853.0,3852.6,0.1296]
["bitfinex","ETHUSD",1761102844656,1.5552,3853.0,3852.6,3.04074944]
["bitfinex","ETHUSD",1761102844853,3.398,3853.1,3852.9,0.1296]
["bitfinex","ETHUSD",1761102845070,3.397,3853.3,3852.9,0.1296]
["bitfinex","ETHUSD",1761102845355,0.001,3853.5,3853.3,0.1296]
["bitfinex","ETHUSD",1761102845579,0.001,3853.5,3853.2,0.1296]
["bitfinex","ETHUSD",1761102845882,0.001,3853.5,3853.4,0.1296]
["bitfinex","ETHUSD",1761102846491,4.219141,3853.5,3853.4,0.1296]
["bitfinex","ETHUSD",1761102846692,1.5562,3853.5,3853.4,0.1296]
["bitfinex","ETHUSD",1761102846894,3.833097,3853.5,3853.4,0.1296]
["bitfinex","ETHUSD",1761102847058,1.5562,3853.5,3853.4,0.1296]
["bitfinex","ETHUSD",1761102847963,0.001,3853.5,3853.4,0.5747]
["bitfinex","ETHUSD",1761102848165,0.001,3853.5,3853.4,1.51072167]
["bitfinex","ETHUSD",1761102848488,0.001,3853.5,3853.4,0.5747]
["bitfinex","ETHUSD",1761102848891,0.001,3853.5,3853.4,3.16981081]
["bitfinex","ETHUSD",1761102849220,0.001,3853.5,3853.4,0.5747]
["bitfinex","ETHUSD",1761102849894,0.001,3853.5,3853.4,3.16981081]
["bitfinex","ETHUSD",1761102851076,0.001,3853.5,3853.4,0.5747]
["bitfinex","ETHUSD",1761102851280,0.001,3853.5,3853.4,3.16981081]
["bitfinex","ETHUSD",1761102851480,0.001,3853.5,3853.4,4.1058259]
["bitfinex","ETHUSD",1761102851882,0.001,3853.5,3853.4,4.131777]
["bitfinex","ETHUSD",1761102852086,0.001,3853.5,3853.4,0.1555511]
["bitfinex","ETHUSD",1761102852284,1.5552,3853.4,3851.9,0.12]
["bitfinex","ETHUSD",1761102852480,10.888101,3852.5,3851.9,0.12]
["bitfinex","ETHUSD",1761102852766,1.5552,3852.4,3851.9,0.12]
["bitfinex","ETHUSD",1761102852965,1.7918,3852.5,3851.9,0.12]
["bitfinex","ETHUSD",1761102853208,2.2281,3852.5,3851.9,0.12]
["bitfinex","ETHUSD",1761102853372,1.5552,3852.3,3851.9,0.12]
["bitfinex","ETHUSD",1761102853580,0.4363,3852.2,3851.9,0.12]
["bitfinex","ETHUSD",1761102855869,5.1868,3852.5,3852.0,0.02796053]
["bitfinex","ETHUSD",1761102856070,4.263069,3852.4,3852.0,0.002]
["bitfinex","ETHUSD",1761102856307,3.182312,3852.3,3852.0,0.002]
["bitfinex","ETHUSD",1761102856606,1.5552,3852.2,3852.0,0.002]
["bitfinex","ETHUSD",1761102856807,0.4363,3852.4,3852.0,0.002]
["bitfinex","ETHUSD",1761102856808,1.5552,3852.4,3852.0,0.002]
["bitfinex","ETHUSD",1761102857007,2.302866,3852.3,3852.0,0.002]
["bitfinex","ETHUSD",1761102857593,0.4363,3852.3,3852.0,0.002]
["bitfinex","ETHUSD",1761102857990,0.46225125,3852.3,3852.0,0.002]
["bitfinex","ETHUSD",1761102858220,2.12388128,3852.3,3852.0,0.002]
["bitfinex","ETHUSD",1761102858630,0.4363,3852.2,3852.0,0.002]
["bitfinex","ETHUSD",1761102860138,4.9482,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761102860496,5.40995125,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761102860694,12.17568,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761102860911,9.86096,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761102861119,8.207348,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761102861534,20.23193187,3852.1,3851.6,0.002]
["bitfinex","ETHUSD",1761102861745,2.06208,3851.4,3851.2,0.003]
["bitfinex","ETHUSD",1761102861898,38.07755709,3851.3,3851.2,0.003]
["bitfinex","ETHUSD",1761102862096,40.105854,3851.3,3851.2,0.003]
["bitfinex","ETHUSD",1761102862351,40.671254,3851.3,3851.2,0.003]
["bitfinex","ETHUSD",1761102862548,0.50688,3850.6,3849.6,0.003]
["bitfinex","ETHUSD",1761102862843,13.260367,3850.1,3850.0,0.1296]
["bitfinex","ETHUSD",1761102862996,16.188104,3850.1,3850.0,0.1296]
["bitfinex","ETHUSD",1761102863200,16.188104,3850.1,3849.6,0.003]
["bitfinex","ETHUSD",1761102863201,1.5552,3849.8,3849.7,0.1296]
["bitfinex","ETHUSD",1761102863522,3.91118,3849.7,3849.6,0.003]
["bitfinex","ETHUSD",1761102863702,5.781605,3849.7,3849.6,0.003]
["bitfinex","ETHUSD",1761102863906,5.716694,3849.7,3849.6,0.003]
["bitfinex","ETHUSD",1761102864207,3.395,3849.7,3849.6,0.003]
["bitfinex","ETHUSD",1761102865317,3.394,3849.9,3849.6,0.1326]
["bitfinex","ETHUSD",1761102865512,1.5552,3849.8,3849.6,0.003]
["bitfinex","ETHUSD",1761102868906,1.5552,3849.8,3849.6,0.4727]
["bitfinex","ETHUSD",1761102868907,3.399,3849.8,3849.6,0.4727]
["bitfinex","ETHUSD",1761102869525,3.399,3849.8,3849.6,0.99649379]
["bitfinex","ETHUSD",1761102869718,3.399,3849.8,3849.6,0.003]
["bitfinex","ETHUSD",1761102869919,0.02595125,3850.2,3849.6,0.003]
["bitfinex","ETHUSD",1761102870123,3.021862,3849.9,3849.6,0.003]
["bitfinex","ETHUSD",1761102870333,1.5552,3850.0,3849.6,0.4727]
["bitfinex","ETHUSD",1761102870535,1.5552,3850.0,3849.7,2.59759753]
["bitfinex","ETHUSD",1761102870726,1.5552,3850.0,3849.8,4.35332005]
["bitfinex","ETHUSD",1761102870902,1.5552,3850.0,3849.8,1.75580075]
["bitfinex","ETHUSD",1761102872331,7.338457,3849.8,3849.6,0.003]
["bitfinex","ETHUSD",1761102872526,3.396,3849.8,3849.6,0.003]
["bitfinex","ETHUSD",1761102872723,3.8675,3849.8,3849.6,0.003]
["bitfinex","ETHUSD",1761102874032,0.49745125,3849.7,3849.6,0.003]
["bitfinex","ETHUSD",1761102874225,0.4715,3849.7,3849.6,0.003]
["bitfinex","ETHUSD",1761102874616,6.006268,3849.7,3849.6,0.003]
["bitfinex","ETHUSD",1761102875447,5.534768,3849.7,3849.6,0.003]
["bitfinex","ETHUSD",1761102875609,2.547823,3849.7,3849.6,0.1326]
["bitfinex","ETHUSD",1761102875809,3.397,3850.1,3849.6,3.19993372]
["bitfinex","ETHUSD",1761102876056,3.397,3850.1,3849.7,17.12357094]
["bitfinex","ETHUSD",1761102876247,1.5552,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1761102876555,3.397,3850.1,3850.0,0.1296]
["bitfinex","ETHUSD",1761102876840,3.397,3850.1,3849.9,0.5993]
["bitfinex","ETHUSD",1761102877050,3.398,3850.4,3850.0,0.71307801]
["bitfinex","ETHUSD",1761102877339,1.5552,3850.3,3850.0,0.71307801]
["bitfinex","ETHUSD",1761102877843,1.5552,3850.3,3850.2,0.1296]
["bitfinex","ETHUSD",1761102878727,0.02595125,3850.7,3850.2,3.19650541]
["bitfinex","ETHUSD",1761102878728,3.395,3850.7,3850.2,3.19650541]
["bitfinex","ETHUSD",1761102878914,1.5552,3850.6,3850.3,0.025972]
["bitfinex","ETHUSD",1761102879115,1.5552,3850.6,3850.5,0.1296]
["bitfinex","ETHUSD",1761102879962,3.395,3850.7,3850.5,0.92155283]
["bitfinex","ETHUSD",1761102880150,3.395,3850.7,3850.6,0.49566997]
["bitfinex","ETHUSD",1761102880335,0.50688,3851.4,3850.6,0.49566997]
["bitfinex","ETHUSD",1761102880542,3.395,3851.3,3850.8,2.59681306]
["bitfinex","ETHUSD",1761102880859,3.395,3851.3,3850.9,3.06648041]
["bitfinex","ETHUSD",1761102881052,0.001,3851.2,3850.9,3.06648041]
["bitfinex","ETHUSD",1761102881434,1.5562,3851.2,3851.1,0.1296]
["bitfinex","ETHUSD",1761102881863,1.5562,3851.2,3851.1,0.2516]
["bitfinex","ETHUSD",1761102882359,0.001,3851.2,3851.1,0.2516]
["bitfinex","ETHUSD",1761102882659,0.001,3851.2,3851.1,4.1598426]
["bitfinex","ETHUSD",1761102883264,0.001,3851.2,3851.1,4.1858092]
["bitfinex","ETHUSD",1761102883454,0.001,3851.2,3851.1,4.1598426]
["bitfinex","ETHUSD",1761102883765,0.001,3851.2,3851.1,1.56318191]
["bitfinex","ETHUSD",1761102884060,0.001,3851.2,3851.1,0.1296]
["bitfinex","ETHUSD",1761102885351,0.001,3851.2,3851.1,14.6296]
["bitfinex","ETHUSD",1761102885668,0.001,3851.2,3851.1,0.1296]
["bitfinex","ETHUSD",1761102888656,0.4725,3851.2,3851.1,0.1296]
["bitfinex","ETHUSD",1761102889573,0.001,3851.2,3851.1,0.1296]
["bitfinex","ETHUSD",1761102890666,0.4725,3851.2,3851.1,0.1296]
["bitfinex","ETHUSD",1761102891737,0.001,3851.2,3851.1,0.1296]
["bitfinex","ETHUSD",1761102892949,1.5562,3851.2,3850.7,3.06659226]
["bitfinex","ETHUSD",1761102893154,1.5562,3851.2,3850.7,3.06661852]
["bitfinex","ETHUSD",1761102893359,1.5562,3851.2,3850.8,2.59685723]
["bitfinex","ETHUSD",1761102893865,1.5562,3851.2,3850.8,2.59686298]
["bitfinex","ETHUSD",1761102894164,1.5562,3851.2,3850.9,2.59674284]
["bitfinex","ETHUSD",1761102894666,1.5562,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1761102894667,0.001,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1761102894836,0.001,3851.2,3851.1,17.21866069]
["bitfinex","ETHUSD",1761102896634,0.001,3851.2,3851.1,17.67676069]
["bitfinex","ETHUSD",1761102899843,0.001,3851.2,3851.1,17.67876069]
["bitfinex","ETHUSD",1761102900244,0.001,3851.2,3851.1,14.502]
["bitfinex","ETHUSD",1761102900775,0.444,3851.2,3851.1,14.502]
["bitfinex","ETHUSD",1761102901170,0.001,3851.2,3851.1,14.502]
["bitfinex","ETHUSD",1761102901375,0.001,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761102901575,0.444,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761102902951,31.49595287,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761102903148,14.55383,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761102903450,29.68536398,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761102903690,25.447631,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761102903881,13.314735,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761102904062,14.7171415,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761102904993,20.7676465,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761102905365,6.01268,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761102906098,5.88308,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761102906285,5.44008,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761102906680,5.88308,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761102907253,4.9332,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1761102909155,4.9332,3850.8,3850.7,0.1316]
["bitfinex","ETHUSD",1761102911892,3.378,3850.8,3850.7,0.1316]
["bitfinex","ETHUSD",1761102912489,1.5562,3851.2,3850.7,0.1316]
["bitfinex","ETHUSD",1761102912490,0.001,3851.2,3850.7,14.8008289]
["bitfinex","ETHUSD",1761102912790,1.5552,3851.0,3850.9,2.59677201]
["bitfinex","ETHUSD",1761102913094,0.001,3851.2,3851.1,2.72626069]
["bitfinex","ETHUSD",1761102913393,0.001,3851.2,3851.1,2.71866069]
["bitfinex","ETHUSD",1761102913620,0.001,3851.2,3851.1,2.84826069]
["bitfinex","ETHUSD",1761102913793,0.001,3851.2,3851.1,0.2516]
["bitfinex","ETHUSD",1761102913992,0.001,3851.2,3851.1,0.1296]
["bitfinex","ETHUSD",1761102914558,0.444,3851.2,3851.1,0.1296]
["bitfinex","ETHUSD",1761102914759,0.001,3851.2,3851.1,0.1296]
["bitfinex","ETHUSD",1761102919221,0.001,3851.2,3851.1,14.6296]
["bitfinex","ETHUSD",1761102919921,0.001,3851.2,3851.1,17.22626069]
["bitfinex","ETHUSD",1761102922689,0.001,3851.2,3851.1,14.6296]
["bitfinex","ETHUSD",1761102923091,0.001,3851.2,3851.1,19.60308897]
["bitfinex","ETHUSD",1761102923290,0.001,3851.2,3851.1,20.05228897]
["bitfinex","ETHUSD",1761102923698,0.001,3851.2,3851.1,23.41428897]
["bitfinex","ETHUSD",1761102929398,0.001,3851.2,3851.1,20.05228897]
["bitfinex","ETHUSD",1761102929633,0.001,3851.2,3851.1,23.41028897]
["bitfinex","ETHUSD",1761102932530,0.001,3851.2,3851.1,24.96548897]
["bitfinex","ETHUSD",1761102933033,0.001,3851.2,3851.1,25.47236897]
["bitfinex","ETHUSD",1761102933834,0.001,3851.2,3851.1,28.20436897]
["bitfinex","ETHUSD",1761102935144,0.001,3851.2,3851.1,24.84636897]
["bitfinex","ETHUSD",1761102935473,0.001,3851.2,3851.1,28.20136897]
["bitfinex","ETHUSD",1761102935965,0.001,3851.2,3851.1,24.84636897]
["bitfinex","ETHUSD",1761102936270,0.001,3851.2,3851.1,28.20036897]
["bitfinex","ETHUSD",1761102936568,0.001,3851.2,3851.1,24.84636897]
["bitfinex","ETHUSD",1761102936772,0.001,3851.2,3851.1,28.20036897]
["bitfinex","ETHUSD",1761102938265,0.001,3851.2,3851.1,22.11636897]
["bitfinex","ETHUSD",1761102938578,0.001,3851.2,3851.1,24.51228897]
["bitfinex","ETHUSD",1761102938734,0.001,3851.2,3851.1,24.98518897]
["bitfinex","ETHUSD",1761102939044,0.001,3851.2,3851.1,20.07798897]
["bitfinex","ETHUSD",1761102939376,0.001,3851.2,3851.1,23.42998897]
["bitfinex","ETHUSD",1761102943185,0.001,3851.2,3851.1,5.10508897]
["bitfinex","ETHUSD",1761102943391,0.4563,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761102943720,0.001,3851.2,3851.1,2.59866069]
["bitfinex","ETHUSD",1761102945168,0.001,3851.2,3851.1,17.09866069]
["bitfinex","ETHUSD",1761102946990,0.001,3851.2,3851.1,17.22066069]
["bitfinex","ETHUSD",1761102947163,0.001,3851.2,3851.1,19.58459165]
["bitfinex","ETHUSD",1761102948286,0.001,3851.2,3851.1,20.05749165]
["bitfinex","ETHUSD",1761102952519,0.001,3851.2,3851.1,22.11957165]
["bitfinex","ETHUSD",1761102953638,0.001,3851.2,3851.1,22.24917165]
["bitfinex","ETHUSD",1761102954126,0.001,3851.6,3851.5,4.65847101]
["bitfinex","ETHUSD",1761102954285,0.001,3851.6,3851.5,9.02912987]
["bitfinex","ETHUSD",1761102954490,0.001,3851.6,3851.5,9.46846596]
["bitfinex","ETHUSD",1761102954905,0.001,3851.6,3851.5,23.96846596]
["bitfinex","ETHUSD",1761102959057,0.001,3851.6,3851.5,23.50316596]
["bitfinex","ETHUSD",1761102959363,0.001,3851.6,3851.5,23.96846596]
["bitfinex","ETHUSD",1761102960274,0.001,3851.6,3851.5,18.09508596]
["bitfinex","ETHUSD",1761102960419,0.4333,3851.6,3851.5,21.43808596]
["bitfinex","ETHUSD",1761102961851,0.4333,3851.6,3851.5,18.09508596]
["bitfinex","ETHUSD",1761102962074,0.4333,3851.6,3851.5,21.44208596]
["bitfinex","ETHUSD",1761102962372,0.001,3851.6,3851.5,21.44208596]
["bitfinex","ETHUSD",1761102962789,0.001,3851.6,3851.5,21.44808596]
["bitfinex","ETHUSD",1761102963146,0.001,3851.6,3851.5,18.09508596]
["bitfinex","ETHUSD",1761102963344,0.001,3851.6,3851.5,21.44708596]
["bitfinex","ETHUSD",1761102963585,0.001,3851.6,3851.5,18.09508596]
["bitfinex","ETHUSD",1761102963781,0.001,3851.6,3851.5,21.44708596]
["bitfinex","ETHUSD",1761102963961,0.001,3851.6,3851.5,21.57668596]
["bitfinex","ETHUSD",1761102964989,0.001,3851.6,3851.5,22.04198596]
["bitfinex","ETHUSD",1761102966184,0.001,3851.6,3851.5,24.10406596]
["bitfinex","ETHUSD",1761102967609,0.001,3851.6,3851.5,26.83606596]
["bitfinex","ETHUSD",1761102967893,0.001,3851.6,3851.5,26.70646596]
["bitfinex","ETHUSD",1761102969814,1e-08,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1761102969975,1e-08,3852.4,3852.3,6.49298933]
["bitfinex","ETHUSD",1761102970179,1e-08,3852.4,3852.3,6.93233082]
["bitfinex","ETHUSD",1761102970579,1e-08,3852.4,3852.3,21.43233082]
["bitfinex","ETHUSD",1761102971211,1e-08,3852.4,3852.3,20.96703082]
["bitfinex","ETHUSD",1761102972716,1e-08,3852.4,3852.3,21.43233082]
["bitfinex","ETHUSD",1761102972871,1e-08,3852.4,3852.3,21.93921082]
["bitfinex","ETHUSD",1761102973605,1e-08,3852.4,3852.3,23.49441082]
["bitfinex","ETHUSD",1761102974716,1e-08,3852.4,3852.3,26.23141082]
["bitfinex","ETHUSD",1761102975067,1e-08,3852.4,3852.3,23.02611082]
["bitfinex","ETHUSD",1761102975296,1e-08,3852.4,3852.3,23.49141082]
["bitfinex","ETHUSD",1761102975617,1e-08,3852.4,3852.3,23.02711082]
["bitfinex","ETHUSD",1761102976107,1e-08,3852.4,3852.3,19.67711082]
["bitfinex","ETHUSD",1761102976279,1e-08,3852.4,3852.3,22.51923082]
["bitfinex","ETHUSD",1761102977112,1e-08,3852.4,3852.3,22.98453082]
["bitfinex","ETHUSD",1761102977315,1e-08,3852.4,3852.3,22.51923082]
["bitfinex","ETHUSD",1761102977676,1e-08,3852.4,3852.3,22.64883082]
["bitfinex","ETHUSD",1761102977872,1e-08,3852.4,3852.3,23.62101082]
["bitfinex","ETHUSD",1761102981816,1e-08,3852.4,3852.3,26.35801082]
["bitfinex","ETHUSD",1761102982387,1e-08,3852.4,3852.3,26.35501082]
["bitfinex","ETHUSD",1761102982587,1e-08,3852.4,3852.3,25.88971082]
["bitfinex","ETHUSD",1761102983281,1e-08,3852.4,3852.3,23.15271082]
["bitfinex","ETHUSD",1761102987209,1e-08,3852.4,3852.3,23.58211082]
["bitfinex","ETHUSD",1761102987387,1e-08,3852.4,3852.3,26.18951082]
["bitfinex","ETHUSD",1761102988386,1e-08,3852.4,3852.3,26.29354216]
["bitfinex","ETHUSD",1761102989180,0.4344,3854.3,3853.8,2.59484145]
["bitfinex","ETHUSD",1761102989390,0.001,3854.3,3853.8,5.93884145]
["bitfinex","ETHUSD",1761102990110,0.4344,3853.9,3853.8,20.43884145]
["bitfinex","ETHUSD",1761102992207,0.001,3853.9,3853.8,20.43884145]
["bitfinex","ETHUSD",1761102993132,0.001,3853.9,3853.8,21.99404145]
["bitfinex","ETHUSD",1761102997338,0.001,3853.9,3853.8,22.12364145]
["bitfinex","ETHUSD",1761102997514,0.001,3853.9,3853.8,24.63843834]
["bitfinex","ETHUSD",1761102997712,0.001,3853.9,3853.8,21.29443834]
["bitfinex","ETHUSD",1761102997916,0.6684,3853.9,3853.8,24.63343834]
["bitfinex","ETHUSD",1761102999454,0.001,3853.9,3853.8,24.63343834]
["bitfinex","ETHUSD",1761103000820,0.6684,3853.9,3853.8,22.11664145]
["bitfinex","ETHUSD",1761103002351,0.001,3853.9,3853.8,22.11664145]
["bitfinex","ETHUSD",1761103003349,0.001,3853.9,3853.8,23.05292145]
["bitfinex","ETHUSD",1761103004930,1e-08,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1761103005130,1e-08,3854.4,3854.3,6.19095531]
["bitfinex","ETHUSD",1761103005831,1e-08,3854.4,3854.3,20.69095531]
["bitfinex","ETHUSD",1761103006352,1e-08,3854.4,3854.3,21.19783531]
["bitfinex","ETHUSD",1761103007233,1e-08,3854.4,3854.3,21.62723531]
["bitfinex","ETHUSD",1761103007645,1e-08,3854.4,3854.3,23.18243531]
["bitfinex","ETHUSD",1761103009552,1e-08,3854.4,3854.3,25.91943531]
["bitfinex","ETHUSD",1761103009752,1e-08,3854.4,3854.3,22.58243531]
["bitfinex","ETHUSD",1761103009960,1e-08,3854.4,3854.3,25.91843531]
["bitfinex","ETHUSD",1761103011276,1e-08,3854.4,3854.3,25.48903531]
["bitfinex","ETHUSD",1761103011448,1e-08,3854.4,3854.3,25.91843531]
["bitfinex","ETHUSD",1761103011648,0.00100001,3854.4,3854.3,25.91843531]
["bitfinex","ETHUSD",1761103012276,1e-08,3854.8,3854.7,3.1011156]
["bitfinex","ETHUSD",1761103012488,1e-08,3854.8,3854.7,8.80052951]
["bitfinex","ETHUSD",1761103012682,1e-08,3854.8,3854.7,8.77458716]
["bitfinex","ETHUSD",1761103013061,1e-08,3854.8,3854.7,23.27458716]
["bitfinex","ETHUSD",1761103014985,1e-08,3854.8,3854.7,23.40418716]
["bitfinex","ETHUSD",1761103015688,0.44050001,3854.8,3854.7,18.00610716]
["bitfinex","ETHUSD",1761103015980,1e-08,3854.8,3854.7,21.9854356]
["bitfinex","ETHUSD",1761103016577,1e-08,3854.8,3854.7,22.4923156]
["bitfinex","ETHUSD",1761103016971,0.44050001,3854.8,3854.7,22.4923156]
["bitfinex","ETHUSD",1761103017160,0.44050001,3854.8,3854.7,25.00097935]
["bitfinex","ETHUSD",1761103017882,1e-08,3854.8,3854.7,25.00097935]
["bitfinex","ETHUSD",1761103018179,0.44050001,3854.8,3854.7,24.49409935]
["bitfinex","ETHUSD",1761103020395,0.44050001,3854.8,3854.7,24.49309935]
["bitfinex","ETHUSD",1761103020558,0.44050001,3854.8,3854.7,21.9844356]
["bitfinex","ETHUSD",1761103022482,0.44050001,3854.8,3854.7,18.6494356]
["bitfinex","ETHUSD",1761103022704,0.44050001,3854.8,3854.7,21.9844356]
["bitfinex","ETHUSD",1761103025314,0.44050001,3854.8,3854.7,17.0942356]
["bitfinex","ETHUSD",1761103025477,0.44050001,3854.8,3854.7,17.835]
["bitfinex","ETHUSD",1761103025906,0.44050001,3854.8,3854.7,20.5588356]
["bitfinex","ETHUSD",1761103029011,0.44050001,3854.8,3854.7,6.50396069]
["bitfinex","ETHUSD",1761103029711,0.44050001,3854.8,3854.7,21.00396069]
["bitfinex","ETHUSD",1761103030521,0.44050001,3854.8,3854.7,20.5588356]
["bitfinex","ETHUSD",1761103030828,0.44050001,3854.8,3854.7,17.9646]
["bitfinex","ETHUSD",1761103031321,0.44050001,3854.8,3854.7,20.5588356]
["bitfinex","ETHUSD",1761103031523,1e-08,3854.8,3854.7,20.4292356]
["bitfinex","ETHUSD",1761103031828,0.44050001,3854.8,3854.7,20.5588356]
["bitfinex","ETHUSD",1761103032126,1e-08,3854.8,3854.7,22.87435598]
["bitfinex","ETHUSD",1761103032423,0.44050001,3854.8,3854.7,19.53935598]
["bitfinex","ETHUSD",1761103032625,0.44050001,3854.8,3854.7,20.5588356]
["bitfinex","ETHUSD",1761103036704,1e-08,3854.8,3854.7,20.5588356]
["bitfinex","ETHUSD",1761103036907,0.44050001,3854.8,3854.7,20.5588356]
["bitfinex","ETHUSD",1761103038449,1e-08,3854.8,3854.7,20.5588356]
["bitfinex","ETHUSD",1761103038615,1e-08,3854.8,3854.7,22.87435258]
["bitfinex","ETHUSD",1761103038818,1e-08,3854.8,3854.7,24.42955258]
["bitfinex","ETHUSD",1761103039037,1e-08,3854.8,3854.7,24.86225258]
["bitfinex","ETHUSD",1761103039820,1e-08,3854.8,3854.7,24.42955258]
["bitfinex","ETHUSD",1761103041728,1e-08,3854.8,3854.7,24.88035258]
["bitfinex","ETHUSD",1761103042039,1e-08,3854.8,3854.7,24.42955258]
["bitfinex","ETHUSD",1761103042429,0.23470001,3854.8,3854.7,24.42955258]
["bitfinex","ETHUSD",1761103042636,0.70310001,3854.8,3854.7,24.42955258]
["bitfinex","ETHUSD",1761103042835,0.70310001,3854.8,3854.7,22.87435258]
["bitfinex","ETHUSD",1761103043046,0.70310001,3854.8,3854.7,20.5588356]
["bitfinex","ETHUSD",1761103043457,0.23470001,3854.8,3854.7,20.5588356]
["bitfinex","ETHUSD",1761103043655,0.70310001,3854.8,3854.7,20.5588356]
["bitfinex","ETHUSD",1761103044156,0.70310001,3854.8,3854.7,17.9646]
["bitfinex","ETHUSD",1761103044355,1e-08,3854.8,3854.7,20.5588356]
["bitfinex","ETHUSD",1761103044537,0.44370001,3854.8,3854.7,20.5588356]
["bitfinex","ETHUSD",1761103046481,0.44370001,3854.8,3854.7,14.6296]
["bitfinex","ETHUSD",1761103046641,0.44370001,3854.8,3854.7,20.5578356]
["bitfinex","ETHUSD",1761103046967,1e-08,3854.8,3854.7,21.63414583]
["bitfinex","ETHUSD",1761103047261,0.43060001,3854.8,3854.7,20.5578356]
["bitfinex","ETHUSD",1761103048164,0.43060001,3854.8,3854.7,17.0942356]
["bitfinex","ETHUSD",1761103048354,0.43060001,3854.8,3854.7,20.5578356]
["bitfinex","ETHUSD",1761103049468,0.43060001,3854.8,3854.7,17.9636]
["bitfinex","ETHUSD",1761103049987,0.43060001,3854.8,3854.7,20.5578356]
["bitfinex","ETHUSD",1761103050187,0.43060001,3854.8,3854.7,14.6296]
["bitfinex","ETHUSD",1761103050396,0.43060001,3854.8,3854.7,20.5578356]
["bitfinex","ETHUSD",1761103052494,0.43060001,3854.8,3854.7,17.834]
["bitfinex","ETHUSD",1761103054994,0.43060001,3854.8,3854.7,20.4282356]
["bitfinex","ETHUSD",1761103056092,0.43060001,3854.8,3854.7,17.834]
["bitfinex","ETHUSD",1761103056266,0.43060001,3854.8,3854.7,20.4282356]
["bitfinex","ETHUSD",1761103057115,0.43060001,3854.8,3854.7,17.834]
["bitfinex","ETHUSD",1761103060408,1e-08,3854.8,3854.7,17.834]
["bitfinex","ETHUSD",1761103060573,1e-08,3854.8,3854.7,19.57094161]
["bitfinex","ETHUSD",1761103060773,1e-08,3854.8,3854.7,22.16517721]
["bitfinex","ETHUSD",1761103062473,1e-08,3854.8,3854.7,22.29477721]
["bitfinex","ETHUSD",1761103064500,0.43060001,3854.8,3854.7,22.29477721]
["bitfinex","ETHUSD",1761103069808,1e-08,3854.8,3854.7,22.29477721]
["bitfinex","ETHUSD",1761103071111,0.43060001,3854.8,3854.7,22.29477721]
["bitfinex","ETHUSD",1761103071306,1e-08,3854.8,3854.7,22.29477721]
["bitfinex","ETHUSD",1761103073215,1e-08,3854.8,3854.7,22.74067721]
["bitfinex","ETHUSD",1761103073415,1e-08,3854.8,3854.7,24.29587721]
["bitfinex","ETHUSD",1761103073817,1e-08,3854.8,3854.7,24.80275721]
["bitfinex","ETHUSD",1761103082193,1e-08,3854.8,3854.7,20.51597721]
["bitfinex","ETHUSD",1761103082399,0.44970001,3854.8,3854.7,20.38637721]
["bitfinex","ETHUSD",1761103082603,0.44970001,3854.8,3854.7,23.71837721]
["bitfinex","ETHUSD",1761103082604,1e-08,3854.8,3854.7,23.71837721]
["bitfinex","ETHUSD",1761103082799,1e-08,3854.8,3854.7,24.15587721]
["bitfinex","ETHUSD",1761103083199,1e-08,3854.8,3854.7,23.71837721]
["bitfinex","ETHUSD",1761103084316,1e-08,3854.8,3854.7,24.15587721]
["bitfinex","ETHUSD",1761103084925,1e-08,3854.8,3854.7,23.71837721]
["bitfinex","ETHUSD",1761103086856,1e-08,3854.8,3854.7,24.15587721]
["bitfinex","ETHUSD",1761103088752,1e-08,3854.8,3854.7,24.66275721]
["bitfinex","ETHUSD",1761103089536,1e-08,3854.8,3854.7,24.22525721]
["bitfinex","ETHUSD",1761103091574,1e-08,3854.8,3854.7,20.89325721]
["bitfinex","ETHUSD",1761103091875,0.44970001,3854.8,3854.7,23.71737721]
["bitfinex","ETHUSD",1761103092352,0.44970001,3854.8,3854.7,23.84697721]
["bitfinex","ETHUSD",1761103093433,0.44970001,3854.8,3854.7,20.51597721]
["bitfinex","ETHUSD",1761103093633,0.44970001,3854.8,3854.7,23.84597721]
["bitfinex","ETHUSD",1761103094161,0.44970001,3854.8,3854.7,20.51597721]
["bitfinex","ETHUSD",1761103094359,0.44970001,3854.8,3854.7,22.1090356]
["bitfinex","ETHUSD",1761103097966,0.44970001,3854.8,3854.7,18.7790356]
["bitfinex","ETHUSD",1761103098170,0.44970001,3854.8,3854.7,22.1090356]
["bitfinex","ETHUSD",1761103100756,1e-08,3854.8,3854.7,22.1090356]
["bitfinex","ETHUSD",1761103100964,0.47030001,3854.8,3854.7,22.1090356]
["bitfinex","ETHUSD",1761103101972,1e-08,3854.8,3854.7,22.1090356]
["bitfinex","ETHUSD",1761103102175,0.47030001,3854.8,3854.7,22.1090356]
["bitfinex","ETHUSD",1761103102888,0.47030001,3854.8,3854.6,0.002]
["bitfinex","ETHUSD",1761103102889,4.35035653,3854.8,3854.6,0.002]
["bitfinex","ETHUSD",1761103103082,30.83363892,3854.8,3854.6,0.002]
["bitfinex","ETHUSD",1761103103374,2.59450168,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1761103103577,0.02595125,3854.3,3853.9,0.002]
["bitfinex","ETHUSD",1761103103879,2.845566,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1761103104078,0.284,3854.7,3854.0,3.329]
["bitfinex","ETHUSD",1761103104282,0.7204,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1761103104468,0.4364,3854.7,3854.5,3.329]
["bitfinex","ETHUSD",1761103104669,1e-08,3854.8,3854.6,2.59430291]
["bitfinex","ETHUSD",1761103104981,1e-08,3854.8,3854.7,14.5]
["bitfinex","ETHUSD",1761103105759,0.43640001,3854.8,3854.7,14.5]
["bitfinex","ETHUSD",1761103108853,0.43640001,3854.8,3854.7,17.0942356]
["bitfinex","ETHUSD",1761103109786,1e-08,3854.8,3854.7,14.5]
["bitfinex","ETHUSD",1761103110091,0.43640001,3854.8,3854.7,14.5]
["bitfinex","ETHUSD",1761103112285,0.43640001,3854.8,3854.7,17.0942356]
["bitfinex","ETHUSD",1761103112694,0.43640001,3854.8,3854.7,14.5]
["bitfinex","ETHUSD",1761103113188,0.43640001,3854.8,3854.7,14.6296]
["bitfinex","ETHUSD",1761103115271,1e-08,3854.8,3854.7,14.6296]
["bitfinex","ETHUSD",1761103115474,1e-08,3854.8,3854.7,19.6875965]
["bitfinex","ETHUSD",1761103115802,1e-08,3854.8,3854.7,23.0165965]
["bitfinex","ETHUSD",1761103117709,1e-08,3854.8,3854.7,23.9811765]
["bitfinex","ETHUSD",1761103117880,1e-08,3854.8,3854.7,24.60468381]
["bitfinex","ETHUSD",1761103119477,1e-08,3854.8,3854.7,21.27568381]
["bitfinex","ETHUSD",1761103119678,1e-08,3854.8,3854.7,24.60468381]
["bitfinex","ETHUSD",1761103120980,0.001,3855.2,3855.1,3.10084643]
["bitfinex","ETHUSD",1761103121185,0.001,3855.2,3855.1,7.03614643]
["bitfinex","ETHUSD",1761103121691,0.001,3855.2,3855.1,21.53614643]
["bitfinex","ETHUSD",1761103125313,1e-08,3855.6,3855.5,3.10057731]
["bitfinex","ETHUSD",1761103125620,1e-08,3855.6,3855.5,8.11337731]
["bitfinex","ETHUSD",1761103125821,1e-08,3855.6,3855.5,10.46725115]
["bitfinex","ETHUSD",1761103126225,1e-08,3855.6,3855.5,24.96725115]
["bitfinex","ETHUSD",1761103130840,0.001,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1761103131042,0.001,3856.5,3856.4,5.94702292]
["bitfinex","ETHUSD",1761103131344,0.001,3856.5,3856.4,6.050692]
["bitfinex","ETHUSD",1761103131539,0.001,3856.5,3856.4,8.48377894]
["bitfinex","ETHUSD",1761103131946,0.001,3856.5,3856.4,22.98377894]
["bitfinex","ETHUSD",1761103133526,0.001,3856.5,3856.4,23.44147894]
["bitfinex","ETHUSD",1761103133948,1e-08,3856.7,3856.6,4.65503752]
["bitfinex","ETHUSD",1761103134135,1e-08,3856.7,3856.6,7.05680369]
["bitfinex","ETHUSD",1761103134332,1e-08,3856.7,3856.6,7.60387412]
["bitfinex","ETHUSD",1761103134566,0.001,3856.9,3856.8,4.65490306]
["bitfinex","ETHUSD",1761103134719,0.001,3857.3,3857.2,4.65463418]
["bitfinex","ETHUSD",1761103134925,0.001,3857.3,3857.2,8.00755972]
["bitfinex","ETHUSD",1761103135120,0.001,3857.3,3857.2,9.67510445]
["bitfinex","ETHUSD",1761103135623,0.001,3857.3,3857.2,24.17510445]
["bitfinex","ETHUSD",1761103136922,0.001,3857.3,3857.2,24.48635811]
["bitfinex","ETHUSD",1761103140656,0.001,3857.3,3857.2,24.04295811]
["bitfinex","ETHUSD",1761103141159,0.001,3857.3,3857.2,20.71595811]
["bitfinex","ETHUSD",1761103141357,0.4416,3857.3,3857.2,17.61652393]
["bitfinex","ETHUSD",1761103141577,0.4416,3857.3,3857.2,20.54815418]
["bitfinex","ETHUSD",1761103141780,0.4416,3857.3,3857.2,22.10335418]
["bitfinex","ETHUSD",1761103144577,0.4416,3857.3,3857.2,17.9556]
["bitfinex","ETHUSD",1761103144730,0.4416,3857.3,3857.2,20.54815418]
["bitfinex","ETHUSD",1761103145533,0.4416,3857.3,3857.2,6.04815418]
["bitfinex","ETHUSD",1761103146030,0.4416,3857.3,3857.2,17.22215418]
["bitfinex","ETHUSD",1761103146232,0.4416,3857.3,3857.2,20.54815418]
["bitfinex","ETHUSD",1761103146470,0.4416,3857.3,3857.2,17.22215418]
["bitfinex","ETHUSD",1761103146624,0.4416,3857.3,3857.2,20.54815418]
["bitfinex","ETHUSD",1761103158906,0.4416,3857.3,3857.2,14.6296]
["bitfinex","ETHUSD",1761103159269,0.74758582,3857.3,3857.2,14.6296]
["bitfinex","ETHUSD",1761103160075,3.34007279,3857.3,3857.2,14.6296]
["bitfinex","ETHUSD",1761103160300,0.74758582,3857.3,3857.2,14.6296]
["bitfinex","ETHUSD",1761103161013,0.4416,3857.3,3857.2,14.6296]
["bitfinex","ETHUSD",1761103164331,3.03408697,3857.3,3857.2,0.1296]
["bitfinex","ETHUSD",1761103164531,3.06003822,3857.3,3857.2,0.1296]
["bitfinex","ETHUSD",1761103167342,3.06003822,3857.3,3856.9,0.002]
["bitfinex","ETHUSD",1761103167343,13.30251261,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103167517,10.6480999,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103167844,11.1194999,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103168213,11.6263799,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103168413,26.1090689,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103168616,15.9861019,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103169346,29.7200559,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103170023,22.7554779,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103170368,22.7075969,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103170547,21.5311479,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103170843,18.1634709,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103171044,10.3788459,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103171411,14.2985989,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103172416,13.1167639,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103173511,16.5939749,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103173749,16.3593819,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103174130,17.9145819,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103174525,27.9384729,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103175165,24.3363149,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103175475,24.2502259,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103175621,24.65685955,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103176555,29.71299055,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103176974,29.3063569,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103177479,26.5713819,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103177677,29.9719079,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103178179,23.2926499,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103178619,28.0357819,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103179127,27.5210839,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103179572,25.1014859,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103180025,23.6844949,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103180521,7.5603919,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103180754,24.4843989,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103181481,19.1352619,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103181622,25.5340099,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103182478,28.8590099,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103182666,31.2571639,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103182832,31.2581639,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103183177,30.0233679,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103183649,34.6818199,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103183850,32.7948889,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103184662,34.9433299,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103184845,33.8888699,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103185052,33.4219429,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103185253,31.7738949,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103185548,30.2193149,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103185875,35.7521479,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103186736,40.8863919,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103186942,39.5403449,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103187766,38.1105139,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103188865,40.8863919,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103189663,40.1916449,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103189962,40.8863919,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103196752,48.6494036,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761103200094,48.6494036,3857.0,3856.5,1e-08]
["bitfinex","ETHUSD",1761103200095,33.09983752,3856.6,3856.5,1e-08]
["bitfinex","ETHUSD",1761103200301,42.20864337,3856.6,3856.5,1e-08]
["bitfinex","ETHUSD",1761103200505,42.64494337,3856.6,3856.5,1e-08]
["bitfinex","ETHUSD",1761103200985,33.10010649,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761103201309,44.73133563,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761103202127,36.63526778,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761103202285,38.08255034,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761103202972,41.86081234,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761103203303,42.29711234,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761103203793,42.61372339,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761103204784,42.29711234,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761103204983,44.89904297,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761103206116,14.89904297,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761103206321,44.89904297,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761103211323,45.02864297,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761103216029,48.91014882,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761103216329,18.91014882,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761103216529,48.91014882,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761103217829,49.31692091,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761103218031,45.02864297,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761103218333,44.59234297,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761103218509,44.59134297,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761103220635,44.08446297,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761103220822,44.40107402,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761103221021,44.59134297,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761103222430,41.85981234,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761103225252,42.32361234,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761103225852,41.85981234,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761103229771,42.32361234,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761103230360,41.85981234,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761103230674,44.46174297,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761103230840,44.92554297,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761103231776,44.46174297,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761103232751,45.24215402,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761103233344,33.32887551,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103233545,45.96908721,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103233746,46.74949826,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103233958,47.15628775,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103234280,46.74949826,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103234454,49.35142889,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103235056,49.03481784,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103235565,48.57101784,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103235774,49.03481784,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103235969,44.39364999,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103236370,48.27515584,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103236771,48.57101784,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103237000,49.44160679,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103242694,49.03481784,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103243410,49.16441784,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103243584,48.47211784,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103243985,44.59061199,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103244517,48.47211784,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103245490,48.70547884,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103245791,48.43228984,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103245993,48.93591784,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103246516,49.34270864,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103247630,48.83582864,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103248093,18.83582864,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103248392,48.83582864,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103249009,19.34270864,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103249217,49.34270864,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103251624,47.78750864,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103252131,48.87890864,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103253338,49.34270864,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103253542,44.99740279,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103253709,44.99840279,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103254104,21.22564351,3855.8,3855.7,0.44230001]
["bitfinex","ETHUSD",1761103254418,10.52292751,3855.8,3855.7,0.57190001]
["bitfinex","ETHUSD",1761103254626,11.74792351,3855.8,3855.7,0.57190001]
["bitfinex","ETHUSD",1761103254826,13.30312351,3855.8,3855.7,0.57190001]
["bitfinex","ETHUSD",1761103255025,11.74792351,3855.8,3855.7,0.57190001]
["bitfinex","ETHUSD",1761103256907,9.154428,3855.8,3855.7,0.57190001]
["bitfinex","ETHUSD",1761103257111,3.321,3855.8,3855.7,0.44230001]
["bitfinex","ETHUSD",1761103257916,0.001,3855.8,3855.7,0.44230001]
["bitfinex","ETHUSD",1761103258141,0.001,3855.8,3855.7,14.94230001]
["bitfinex","ETHUSD",1761103258341,0.001,3855.8,3855.7,16.43673001]
["bitfinex","ETHUSD",1761103261153,2.59449551,3855.8,3855.7,0.44230001]
["bitfinex","ETHUSD",1761103261456,9.48799048,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103261836,39.48799048,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103266944,39.80460153,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103267154,42.53613216,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103268071,42.94293858,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103268262,42.53613216,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103268846,12.53613216,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103269171,42.53613216,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103269857,41.57766911,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103270060,44.08295711,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103270464,34.97284811,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103270669,34.97284811,3855.8,3855.7,0.44230001]
["bitfinex","ETHUSD",1761103270670,10.86494351,3855.8,3855.7,0.44230001]
["bitfinex","ETHUSD",1761103270975,18.19474451,3855.8,3855.7,0.44230001]
["bitfinex","ETHUSD",1761103271147,16.51927951,3855.8,3855.7,0.44230001]
["bitfinex","ETHUSD",1761103271669,15.70518451,3855.8,3855.7,0.44230001]
["bitfinex","ETHUSD",1761103271870,7.46769551,3855.8,3855.7,0.44230001]
["bitfinex","ETHUSD",1761103272046,12.49551751,3855.8,3855.7,0.44230001]
["bitfinex","ETHUSD",1761103272248,12.49551751,3855.8,3855.7,0.57190001]
["bitfinex","ETHUSD",1761103272551,5.91249551,3855.8,3855.7,0.57190001]
["bitfinex","ETHUSD",1761103272862,0.001,3855.8,3855.7,0.57190001]
["bitfinex","ETHUSD",1761103273160,3.34495125,3855.8,3855.7,0.57190001]
["bitfinex","ETHUSD",1761103276168,5.93844676,3855.8,3855.7,0.57190001]
["bitfinex","ETHUSD",1761103276371,5.91249551,3855.8,3855.7,0.57190001]
["bitfinex","ETHUSD",1761103276870,5.91249551,3855.8,3855.7,15.07190001]
["bitfinex","ETHUSD",1761103277575,9.31641151,3855.8,3855.7,15.07190001]
["bitfinex","ETHUSD",1761103277976,9.31641151,3855.8,3855.7,14.62960001]
["bitfinex","ETHUSD",1761103278666,17.23810451,3855.8,3855.7,0.57190001]
["bitfinex","ETHUSD",1761103278867,15.55834151,3855.8,3855.7,0.57190001]
["bitfinex","ETHUSD",1761103279068,5.91249551,3855.8,3855.7,0.57190001]
["bitfinex","ETHUSD",1761103280437,8.56486551,3855.8,3855.7,0.57190001]
["bitfinex","ETHUSD",1761103280642,5.91249551,3855.8,3855.7,0.57190001]
["bitfinex","ETHUSD",1761103280867,5.91249551,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103281167,8.56425751,3855.8,3855.7,0.58560001]
["bitfinex","ETHUSD",1761103281652,9.28039751,3855.8,3855.7,0.58560001]
["bitfinex","ETHUSD",1761103282064,9.28039751,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103282649,14.70115751,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103282850,10.40237451,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103283050,8.95073651,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103283288,5.91249551,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103283480,5.91249551,3855.8,3855.7,0.58560001]
["bitfinex","ETHUSD",1761103284488,5.91249551,3855.8,3855.7,0.56010001]
["bitfinex","ETHUSD",1761103285812,5.91249551,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103285813,12.68053851,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103286351,12.41272151,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103286650,13.60559251,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103286850,11.10086651,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103287702,12.87759651,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103288705,14.45244851,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103289397,16.00764851,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103289634,14.46152792,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103289798,12.75694451,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103294210,4.14969551,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103294528,7.49064676,3855.8,3855.7,0.43050001]
["bitfinex","ETHUSD",1761103294697,7.46469551,3855.8,3855.7,0.43050001]
["bitfinex","ETHUSD",1761103298239,15.05431551,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103299510,7.46469551,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103299711,16.30169651,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103300532,7.46469551,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103300734,16.30143751,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103301045,14.78379951,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103301762,15.46793051,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103302557,13.83855751,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103302757,16.27678251,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103303455,14.19055751,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103303617,15.98093051,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103303822,15.62975251,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103304688,15.65575251,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103304972,13.88911251,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103305881,15.65355551,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103306627,7.46469551,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103306840,11.78103051,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103307867,12.58570051,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103308166,10.74770051,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103308391,10.07906151,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103308731,7.46469551,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103310365,13.13929551,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103311441,13.57009551,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103312401,13.41909551,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103313012,12.71609551,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103313167,7.46469551,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103313504,14.74915651,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103313814,12.14135651,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103314014,10.11687851,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103314313,7.46469551,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103314807,3.316,3855.8,3855.7,0.12960001]
["bitfinex","ETHUSD",1761103315097,3.316,3855.8,3855.7,2.05146001]
["bitfinex","ETHUSD",1761103315296,0.001,3855.8,3855.7,2.05146001]
["bitfinex","ETHUSD",1761103315924,2.59449551,3855.8,3855.7,2.05146001]
["bitfinex","ETHUSD",1761103316190,2.59449551,3855.8,3855.7,0.58830001]
["bitfinex","ETHUSD",1761103317890,2.59449551,3855.8,3855.7,15.08830001]
["bitfinex","ETHUSD",1761103318369,0.001,3855.8,3855.7,15.08830001]
["bitfinex","ETHUSD",1761103322923,0.001,3855.8,3855.7,17.68186278]
["bitfinex","ETHUSD",1761103323387,0.001,3855.8,3855.7,15.08830001]
["bitfinex","ETHUSD",1761103323590,0.001,3855.8,3855.7,16.92853001]
["bitfinex","ETHUSD",1761103324221,0.001,3855.8,3855.7,16.46983001]
["bitfinex","ETHUSD",1761103324420,27.04240651,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103324585,26.57335251,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103324796,22.10408251,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103325021,19.72225251,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103325315,11.79162251,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103326919,12.23422251,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103327333,15.2941928,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103327906,15.8010728,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103328106,15.2941928,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103330214,39.4090658,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103332339,34.5790128,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103332635,35.0216128,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103333225,39.4090658,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103333430,33.8951038,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103334207,37.7427838,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103334407,32.4039758,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103335028,32.9108558,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103335239,39.9159458,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103339733,40.0199766,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103340438,18.3085206,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103340640,25.04005106,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103341138,25.50825106,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103341326,13.31347506,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103341530,43.31347506,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103341736,13.86021677,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103342348,41.80870477,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103344127,41.34050477,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103344323,41.80340477,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103344524,38.39440077,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103345555,44.4053354,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103346855,35.7061654,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103347558,44.9122154,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103348148,41.1003194,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103348550,41.6449724,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103348857,38.5406224,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103349063,23.8623424,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103349362,22.8326554,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103349560,24.1113104,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103349769,21.8647094,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103350549,23.0434104,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103351468,20.8846754,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103351668,21.3004654,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103351980,20.4984344,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103352175,18.3937794,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103352677,24.7134394,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103352884,16.8093544,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103353083,14.20742377,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103353579,11.34050477,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103353882,16.62425577,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103354885,39.82258177,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103355655,41.34050477,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103356689,11.34050477,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103356879,41.34050477,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103358785,11.34050477,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103358992,41.34050477,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103359760,11.34050477,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103359961,41.34050477,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103362996,44.4053354,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103363375,44.81211869,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103363565,49.19980795,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103363765,49.32940795,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103365063,19.32940795,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103365283,49.32940795,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103365487,45.44859869,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103367193,49.32940795,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103368103,19.32940795,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103368291,49.32940795,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103369990,45.44859869,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103370191,15.44859869,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103370400,45.44859869,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103370791,49.32940795,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103371489,45.44859869,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103377782,44.66266069,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103378512,44.85609869,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103379284,45.30659869,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103380791,45.79417615,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103392832,45.33967615,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103394117,45.79417615,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103394534,45.33967615,3855.8,3855.7,1e-08]
["bitfinex","ETHUSD",1761103394733,39.0242313,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761103394943,42.7827313,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761103396142,42.7827313,3855.4,3854.3,0.002]
["bitfinex","ETHUSD",1761103396143,27.15325272,3855.0,3854.3,0.002]
["bitfinex","ETHUSD",1761103396315,34.82563944,3855.0,3854.4,0.4677]
["bitfinex","ETHUSD",1761103396945,39.67943428,3855.0,3854.4,0.4677]
["bitfinex","ETHUSD",1761103397117,15.22523344,3855.0,3854.3,0.002]
["bitfinex","ETHUSD",1761103397444,14.10097544,3855.0,3854.9,0.4697]
["bitfinex","ETHUSD",1761103397847,11.82162044,3855.0,3854.9,0.4697]
["bitfinex","ETHUSD",1761103398032,18.86056244,3855.0,3854.9,0.4697]
["bitfinex","ETHUSD",1761103398237,17.09917644,3855.0,3854.9,0.4697]
["bitfinex","ETHUSD",1761103398564,19.06848898,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103398750,16.10636044,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103398912,11.82162044,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103399249,16.10636044,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103400047,18.80825244,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103401116,32.43220244,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103401450,34.58473307,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103402020,20.68498607,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103402835,21.13438607,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103403030,41.49506107,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103403241,34.21458107,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103403441,33.09572907,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103404029,36.64366907,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103404230,34.46778007,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103405078,36.25489707,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103405577,21.32285307,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103405726,20.94585007,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103406134,23.25228307,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103406671,20.73702107,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103407047,30.39960107,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103407552,27.75972707,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103408134,35.95499607,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103409163,37.70114075,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103409575,37.29428307,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103410198,40.01212807,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103410395,32.81410207,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103411196,15.06003107,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103411493,34.30861407,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103411700,30.57075907,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103412297,33.28216507,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103412801,32.17945407,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103413360,34.73072655,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103414892,33.42033107,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103415587,33.44822907,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103416454,34.73072655,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103416659,31.14121007,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103417052,24.41112907,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103417254,15.63683844,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103417484,32.12879592,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103417689,32.59009592,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103418190,30.86315044,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103418692,32.59009592,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103419394,35.19202655,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103419571,34.26940907,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103420593,38.12521507,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103420962,37.66391507,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103421163,25.22734407,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103421565,32.85541344,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103422791,41.28920144,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103423294,30.17748444,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103423495,29.79790344,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103423695,40.96864944,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103424493,37.02685644,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103424695,37.02694944,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103424925,39.62888007,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103425206,39.24914607,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103425727,1.5552,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103426027,3.802515,3855.0,3854.9,0.5794]
["bitfinex","ETHUSD",1761103426181,9.72349997,3855.0,3854.9,0.5794]
["bitfinex","ETHUSD",1761103426381,9.69754872,3855.0,3854.9,0.5794]
["bitfinex","ETHUSD",1761103426623,9.69754872,3855.0,3854.9,0.1316]
["bitfinex","ETHUSD",1761103426819,19.49399372,3855.0,3854.9,0.1316]
["bitfinex","ETHUSD",1761103427710,26.66762972,3855.0,3854.9,0.1316]
["bitfinex","ETHUSD",1761103427891,20.09333372,3855.0,3854.9,0.1316]
["bitfinex","ETHUSD",1761103428515,18.71253272,3855.0,3854.9,0.1316]
["bitfinex","ETHUSD",1761103428682,23.20227472,3855.0,3854.9,0.1316]
["bitfinex","ETHUSD",1761103429711,7.45023372,3855.0,3854.9,0.1316]
["bitfinex","ETHUSD",1761103429916,28.94754372,3855.0,3854.9,0.1316]
["bitfinex","ETHUSD",1761103430794,34.45001772,3855.0,3854.9,0.1316]
["bitfinex","ETHUSD",1761103431297,33.32501772,3855.0,3854.9,0.1316]
["bitfinex","ETHUSD",1761103431824,19.22489372,3855.0,3854.9,0.1316]
["bitfinex","ETHUSD",1761103432009,19.22489372,3855.0,3854.9,0.5794]
["bitfinex","ETHUSD",1761103432721,19.22489372,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103433024,38.83028335,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103433823,39.41401835,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103434722,33.55677235,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103434923,33.24963735,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103435234,29.69724735,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761103435827,13.02956792,3855.0,3854.9,2.59610101]
["bitfinex","ETHUSD",1761103436144,0.001,3855.3,3855.2,2.59389914]
["bitfinex","ETHUSD",1761103436283,0.001,3855.3,3855.2,17.65770243]
["bitfinex","ETHUSD",1761103436486,0.001,3855.3,3855.2,19.66100243]
["bitfinex","ETHUSD",1761103436913,0.001,3855.3,3855.2,19.76499131]
["bitfinex","ETHUSD",1761103443117,0.001,3855.3,3855.2,23.06399131]
["bitfinex","ETHUSD",1761103443947,0.001,3855.3,3855.2,21.50879131]
["bitfinex","ETHUSD",1761103445942,0.001,3855.3,3855.2,21.63839131]
["bitfinex","ETHUSD",1761103451453,0.001,3855.3,3855.2,23.70047131]
["bitfinex","ETHUSD",1761103451651,0.001,3856.1,3855.6,4.14883004]
["bitfinex","ETHUSD",1761103451980,0.001,3856.1,3855.6,8.30254093]
["bitfinex","ETHUSD",1761103452276,0.001,3856.1,3855.6,8.95826729]
["bitfinex","ETHUSD",1761103452640,0.001,3856.1,3855.6,23.45826729]
["bitfinex","ETHUSD",1761103457187,0.001,3856.1,3855.6,23.96514729]
["bitfinex","ETHUSD",1761103458647,0.001,3856.2,3856.1,3.10017374]
["bitfinex","ETHUSD",1761103458648,1e-08,3856.2,3856.1,3.10017374]
["bitfinex","ETHUSD",1761103458854,1e-08,3856.2,3856.1,8.11330667]
["bitfinex","ETHUSD",1761103459052,1e-08,3856.2,3856.1,8.66507374]
["bitfinex","ETHUSD",1761103459479,1e-08,3856.2,3856.1,23.2690183]
["bitfinex","ETHUSD",1761103467281,1e-08,3856.2,3856.1,23.69589229]
["bitfinex","ETHUSD",1761103467478,1e-08,3856.2,3856.1,26.29782292]
["bitfinex","ETHUSD",1761103468014,1e-08,3856.2,3856.1,25.87094893]
["bitfinex","ETHUSD",1761103468584,0.001,3857.7,3856.9,4.14795584]
["bitfinex","ETHUSD",1761103468782,0.001,3857.7,3856.9,7.46888339]
["bitfinex","ETHUSD",1761103468983,0.001,3857.7,3856.9,7.91085584]
["bitfinex","ETHUSD",1761103469195,0.001,3857.7,3856.9,8.64791831]
["bitfinex","ETHUSD",1761103469394,0.001,3857.7,3856.9,23.14791831]
["bitfinex","ETHUSD",1761103471097,0.001,3857.7,3856.9,23.65479831]
["bitfinex","ETHUSD",1761103471426,1e-08,3857.4,3857.3,3.26046697]
["bitfinex","ETHUSD",1761103471624,1e-08,3857.4,3857.3,8.13659183]
["bitfinex","ETHUSD",1761103471830,1e-08,3857.4,3857.3,9.40834156]
["bitfinex","ETHUSD",1761103472200,1e-08,3857.4,3857.3,24.01224859]
["bitfinex","ETHUSD",1761103472622,1e-08,3857.4,3857.3,23.50536859]
["bitfinex","ETHUSD",1761103472826,1e-08,3858.1,3858.0,4.65409658]
["bitfinex","ETHUSD",1761103473018,1e-08,3858.1,3858.0,7.97501674]
["bitfinex","ETHUSD",1761103473326,1e-08,3858.1,3858.0,10.15980452]
["bitfinex","ETHUSD",1761103473540,1e-08,3858.1,3858.0,9.73293053]
["bitfinex","ETHUSD",1761103473748,1e-08,3858.1,3858.0,24.23293053]
["bitfinex","ETHUSD",1761103476430,1e-08,3858.1,3858.0,23.72605053]
["bitfinex","ETHUSD",1761103477342,1e-08,3858.1,3858.0,24.65980452]
["bitfinex","ETHUSD",1761103477839,0.4581,3860.0,3858.4,4.65382787]
["bitfinex","ETHUSD",1761103478043,0.4581,3860.0,3858.4,8.83128212]
["bitfinex","ETHUSD",1761103478343,0.4581,3860.0,3858.4,9.27326465]
["bitfinex","ETHUSD",1761103478528,0.4581,3860.0,3858.4,9.40286465]
["bitfinex","ETHUSD",1761103478834,0.4581,3860.8,3858.4,23.90286465]
["bitfinex","ETHUSD",1761103479040,0.4581,3860.2,3858.4,24.39056071]
["bitfinex","ETHUSD",1761103480221,0.4581,3860.2,3859.8,2.59080781]
["bitfinex","ETHUSD",1761103480422,0.4581,3860.2,3859.8,6.42788658]
["bitfinex","ETHUSD",1761103480632,0.4581,3860.2,3859.8,6.53157851]
["bitfinex","ETHUSD",1761103481012,0.4581,3860.4,3859.8,6.53157851]
["bitfinex","ETHUSD",1761103481208,0.4581,3860.4,3859.8,21.03157851]
["bitfinex","ETHUSD",1761103482110,0.4581,3860.2,3859.8,21.03157851]
["bitfinex","ETHUSD",1761103483417,0.2228,3861.0,3859.8,21.03157851]
["bitfinex","ETHUSD",1761103483644,0.4581,3860.4,3859.8,22.58677851]
["bitfinex","ETHUSD",1761103483944,0.2238,3859.9,3859.8,18.77560781]
["bitfinex","ETHUSD",1761103484144,0.6819,3859.9,3859.8,18.77560781]
["bitfinex","ETHUSD",1761103484323,0.6819,3859.9,3859.8,22.06760781]
["bitfinex","ETHUSD",1761103486930,0.001,3859.9,3859.8,22.06760781]
["bitfinex","ETHUSD",1761103487950,0.001,3859.9,3859.8,22.53550781]
["bitfinex","ETHUSD",1761103488245,0.001,3859.9,3859.8,25.55502851]
["bitfinex","ETHUSD",1761103488949,0.001,3859.9,3859.8,25.08712851]
["bitfinex","ETHUSD",1761103489647,0.001,3859.9,3859.8,25.55502851]
["bitfinex","ETHUSD",1761103490148,0.001,3859.9,3859.8,21.28824851]
["bitfinex","ETHUSD",1761103490347,0.001,3859.9,3859.8,24.57924851]
["bitfinex","ETHUSD",1761103490546,0.4591,3859.9,3859.8,24.57924851]
["bitfinex","ETHUSD",1761103490851,0.001,3859.9,3859.8,24.57924851]
["bitfinex","ETHUSD",1761103492655,0.001,3859.9,3859.8,21.28824851]
["bitfinex","ETHUSD",1761103492953,0.6819,3859.9,3859.8,24.57924851]
["bitfinex","ETHUSD",1761103493356,0.001,3859.9,3859.8,24.57924851]
["bitfinex","ETHUSD",1761103494542,0.4357,3859.9,3859.8,24.57924851]
["bitfinex","ETHUSD",1761103494939,0.4357,3859.9,3859.8,23.02404851]
["bitfinex","ETHUSD",1761103495157,0.661,3859.9,3859.8,19.73304851]
["bitfinex","ETHUSD",1761103495358,0.661,3859.9,3859.8,23.02404851]
["bitfinex","ETHUSD",1761103497455,0.661,3859.9,3859.8,19.73304851]
["bitfinex","ETHUSD",1761103497861,0.2263,3859.9,3859.8,23.02404851]
["bitfinex","ETHUSD",1761103498158,0.001,3859.9,3859.8,23.02404851]
["bitfinex","ETHUSD",1761103500866,0.001,3859.9,3859.8,25.55372851]
["bitfinex","ETHUSD",1761103501168,0.001,3859.9,3859.8,26.37890093]
["bitfinex","ETHUSD",1761103501370,0.001,3859.9,3859.8,26.81460093]
["bitfinex","ETHUSD",1761103501767,0.001,3859.9,3859.8,26.41456028]
["bitfinex","ETHUSD",1761103502388,0.2253,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1761103502550,0.2253,3861.5,3861.4,5.87973429]
["bitfinex","ETHUSD",1761103502738,0.2228,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1761103502943,0.6575,3862.0,3861.9,6.008999]
["bitfinex","ETHUSD",1761103503161,0.2228,3862.0,3861.9,6.008999]
["bitfinex","ETHUSD",1761103503371,0.6575,3862.0,3861.9,20.508999]
["bitfinex","ETHUSD",1761103504356,0.4347,3862.5,3861.9,19.39103674]
["bitfinex","ETHUSD",1761103504559,0.2253,3863.1,3861.9,19.39103674]
["bitfinex","ETHUSD",1761103504560,0.4347,3862.6,3862.5,2.58897936]
["bitfinex","ETHUSD",1761103504782,0.2253,3863.1,3862.7,2.58886053]
["bitfinex","ETHUSD",1761103504783,0.4347,3863.0,3862.7,2.58886053]
["bitfinex","ETHUSD",1761103504960,0.4347,3862.9,3862.8,17.08879305]
["bitfinex","ETHUSD",1761103505876,0.2253,3863.1,3862.8,17.08879305]
["bitfinex","ETHUSD",1761103505877,0.2253,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761103506177,0.2253,3863.1,3863.0,6.59258273]
["bitfinex","ETHUSD",1761103506382,0.66,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1761103506584,0.4347,3863.1,3863.0,5.87866166]
["bitfinex","ETHUSD",1761103507055,0.4347,3863.1,3863.0,3.29]
["bitfinex","ETHUSD",1761103507966,0.4347,3863.1,3862.8,14.5]
["bitfinex","ETHUSD",1761103508166,0.2253,3862.9,3862.8,14.5]
["bitfinex","ETHUSD",1761103508344,0.66,3862.9,3862.8,14.5]
["bitfinex","ETHUSD",1761103508761,10.67040867,3862.9,3862.8,14.5]
["bitfinex","ETHUSD",1761103508961,10.67040867,3862.9,3860.7,2.59020384]
["bitfinex","ETHUSD",1761103508962,3.948665,3862.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1761103509172,0.50875237,3862.7,3860.8,3.58873174]
["bitfinex","ETHUSD",1761103509372,0.4347,3862.7,3861.9,2.58936244]
["bitfinex","ETHUSD",1761103509591,0.4347,3862.7,3861.9,17.789]
["bitfinex","ETHUSD",1761103509888,2.58905062,3862.5,3861.9,17.789]
["bitfinex","ETHUSD",1761103510192,0.4347,3862.7,3861.9,17.789]
["bitfinex","ETHUSD",1761103510373,0.4347,3862.6,3862.0,2.58932861]
["bitfinex","ETHUSD",1761103510545,0.4347,3862.6,3861.9,20.3783891]
["bitfinex","ETHUSD",1761103510750,0.4347,3862.6,3861.9,17.789]
["bitfinex","ETHUSD",1761103511093,3.02363809,3862.6,3861.9,17.789]
["bitfinex","ETHUSD",1761103511391,3.84144322,3862.6,3861.9,17.789]
["bitfinex","ETHUSD",1761103511588,3.02369948,3862.5,3861.9,17.789]
["bitfinex","ETHUSD",1761103511761,0.4347,3862.5,3861.9,17.789]
["bitfinex","ETHUSD",1761103511945,0.4347,3862.4,3861.9,17.789]
["bitfinex","ETHUSD",1761103512374,0.02595125,3862.7,3861.9,17.789]
["bitfinex","ETHUSD",1761103512578,0.2253,3862.9,3861.9,17.789]
["bitfinex","ETHUSD",1761103512579,0.2253,3862.9,3862.6,2.58892262]
["bitfinex","ETHUSD",1761103512886,0.2253,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1761103513052,0.4357,3863.5,3863.0,2.58866166]
["bitfinex","ETHUSD",1761103513251,0.4347,3863.0,3862.6,3.289]
["bitfinex","ETHUSD",1761103513451,1.5562,3863.5,3862.9,2.58872166]
["bitfinex","ETHUSD",1761103513452,0.001,3863.5,3862.9,2.58872166]
["bitfinex","ETHUSD",1761103513651,0.4347,3863.0,3862.9,5.87772166]
["bitfinex","ETHUSD",1761103513849,0.4347,3863.0,3862.9,20.37772166]
["bitfinex","ETHUSD",1761103514268,0.001,3863.5,3863.0,2.58866166]
["bitfinex","ETHUSD",1761103514663,0.4357,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761103515291,0.4357,3863.1,3862.9,17.9186]
["bitfinex","ETHUSD",1761103515496,0.4357,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761103515903,0.001,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761103516071,0.001,3863.1,3863.0,2.61454827]
["bitfinex","ETHUSD",1761103516478,0.001,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761103516989,0.4357,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761103517569,0.001,3863.1,3863.0,4.02114635]
["bitfinex","ETHUSD",1761103517871,0.001,3863.1,3863.0,3.99525974]
["bitfinex","ETHUSD",1761103518076,0.001,3863.1,3863.0,18.49525974]
["bitfinex","ETHUSD",1761103518672,0.001,3863.1,3863.0,19.00213974]
["bitfinex","ETHUSD",1761103518880,0.001,3863.1,3863.0,19.46973974]
["bitfinex","ETHUSD",1761103519210,0.001,3863.1,3863.0,21.02493974]
["bitfinex","ETHUSD",1761103519382,0.001,3863.1,3863.0,21.42498039]
["bitfinex","ETHUSD",1761103519892,0.001,3863.1,3863.0,21.02493974]
["bitfinex","ETHUSD",1761103520487,0.2253,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761103520682,0.2253,3865.0,3864.9,5.38638906]
["bitfinex","ETHUSD",1761103520877,0.66,3865.0,3864.9,5.38638906]
["bitfinex","ETHUSD",1761103521076,0.66,3865.0,3864.9,19.88638906]
["bitfinex","ETHUSD",1761103521077,0.2253,3865.0,3864.9,19.88638906]
["bitfinex","ETHUSD",1761103521282,0.66,3865.0,3864.9,19.88638906]
["bitfinex","ETHUSD",1761103521800,0.66,3865.0,3864.9,14.5]
["bitfinex","ETHUSD",1761103521964,11.259462,3865.0,3863.1,1.5552]
["bitfinex","ETHUSD",1761103522167,2.58765164,3864.6,3863.5,2.58826698]
["bitfinex","ETHUSD",1761103522364,2.58765164,3864.6,3863.6,5.87622505]
["bitfinex","ETHUSD",1761103522588,3.02235979,3864.5,3864.0,14.5]
["bitfinex","ETHUSD",1761103522784,2.58775198,3864.4,3864.0,17.788]
["bitfinex","ETHUSD",1761103522990,3.02245198,3864.4,3864.0,17.788]
["bitfinex","ETHUSD",1761103523198,0.4347,3864.3,3864.0,17.788]
["bitfinex","ETHUSD",1761103524272,0.4347,3864.3,3864.0,14.5]
["bitfinex","ETHUSD",1761103526343,2.58786906,3864.2,3864.0,14.5]
["bitfinex","ETHUSD",1761103526474,0.4347,3864.3,3864.0,14.5]
["bitfinex","ETHUSD",1761103526673,0.4712,3864.2,3864.0,14.5]
["bitfinex","ETHUSD",1761103528102,3.05907429,3864.2,3864.0,14.5]
["bitfinex","ETHUSD",1761103528474,1.5562,3864.5,3864.0,14.5]
["bitfinex","ETHUSD",1761103528475,0.4623,3864.1,3864.0,14.5]
["bitfinex","ETHUSD",1761103528871,0.4623,3864.1,3864.0,14.6296]
["bitfinex","ETHUSD",1761103529071,0.4623,3864.1,3864.0,0.1296]
["bitfinex","ETHUSD",1761103529711,0.4623,3864.1,3864.0,14.6296]
["bitfinex","ETHUSD",1761103530802,0.4623,3864.1,3864.0,17.21759171]
["bitfinex","ETHUSD",1761103530981,0.001,3864.5,3864.0,17.21759171]
["bitfinex","ETHUSD",1761103531180,0.4623,3864.4,3864.0,17.21759171]
["bitfinex","ETHUSD",1761103531382,0.001,3864.5,3864.1,2.58791797]
["bitfinex","ETHUSD",1761103531585,0.001,3864.5,3864.3,0.1296]
["bitfinex","ETHUSD",1761103531586,0.4633,3864.5,3864.3,0.1296]
["bitfinex","ETHUSD",1761103531819,0.001,3864.5,3864.4,0.1296]
["bitfinex","ETHUSD",1761103532003,0.001,3864.5,3864.4,3.24784957]
["bitfinex","ETHUSD",1761103532676,0.001,3864.5,3864.4,6.53484957]
["bitfinex","ETHUSD",1761103533082,0.001,3864.5,3864.4,6.97514957]
["bitfinex","ETHUSD",1761103533522,0.001,3864.5,3864.4,21.47514957]
["bitfinex","ETHUSD",1761103536505,0.001,3864.5,3864.4,15.03052574]
["bitfinex","ETHUSD",1761103536708,0.001,3864.5,3864.4,14.5]
["bitfinex","ETHUSD",1761103536879,0.001,3864.5,3864.4,17.787]
["bitfinex","ETHUSD",1761103537075,0.001,3864.5,3864.4,20.81502383]
["bitfinex","ETHUSD",1761103537279,0.001,3864.5,3864.4,20.37472383]
["bitfinex","ETHUSD",1761103541126,0.001,3864.5,3864.4,17.787]
["bitfinex","ETHUSD",1761103541127,0.4633,3864.5,3864.4,17.787]
["bitfinex","ETHUSD",1761103541409,0.001,3864.5,3864.4,20.37472383]
["bitfinex","ETHUSD",1761103541602,0.001,3864.5,3864.4,17.787]
["bitfinex","ETHUSD",1761103542210,0.4633,3864.5,3864.4,17.787]
["bitfinex","ETHUSD",1761103542709,0.4633,3864.5,3864.4,20.37472383]
["bitfinex","ETHUSD",1761103543393,0.001,3864.5,3864.4,20.37472383]
["bitfinex","ETHUSD",1761103544711,0.001,3864.5,3864.4,22.67098179]
["bitfinex","ETHUSD",1761103545012,0.001,3864.5,3864.4,20.08325796]
["bitfinex","ETHUSD",1761103545197,0.001,3864.5,3864.4,22.67098179]
["bitfinex","ETHUSD",1761103545619,0.001,3864.5,3864.4,20.08325796]
["bitfinex","ETHUSD",1761103545909,0.001,3864.5,3864.4,22.67098179]
["bitfinex","ETHUSD",1761103546622,0.001,3864.5,3864.4,22.80058179]
["bitfinex","ETHUSD",1761103551502,0.001,3864.5,3864.4,22.67098179]
["bitfinex","ETHUSD",1761103551706,0.001,3864.5,3864.4,23.24088179]
["bitfinex","ETHUSD",1761103551903,0.001,3864.5,3864.4,23.11128179]
["bitfinex","ETHUSD",1761103553250,0.001,3864.5,3864.4,22.67098179]
["bitfinex","ETHUSD",1761103554839,0.001,3864.5,3864.4,23.17786179]
["bitfinex","ETHUSD",1761103555136,0.001,3864.5,3864.4,23.61916179]
["bitfinex","ETHUSD",1761103557116,0.001,3864.5,3864.4,23.17786179]
["bitfinex","ETHUSD",1761103557346,0.001,3864.5,3864.4,23.61916179]
["bitfinex","ETHUSD",1761103561748,0.001,3864.5,3864.4,23.17786179]
["bitfinex","ETHUSD",1761103562066,0.001,3864.5,3864.4,23.74876179]
["bitfinex","ETHUSD",1761103566342,0.001,3864.5,3864.4,19.51358179]
["bitfinex","ETHUSD",1761103566543,0.001,3864.5,3864.4,22.79858179]
["bitfinex","ETHUSD",1761103567958,0.4367,3864.5,3864.4,22.79858179]
["bitfinex","ETHUSD",1761103571365,0.001,3864.5,3864.4,22.79858179]
["bitfinex","ETHUSD",1761103571866,0.4367,3864.5,3864.4,20.21085796]
["bitfinex","ETHUSD",1761103572067,0.4367,3864.5,3864.4,17.9146]
["bitfinex","ETHUSD",1761103572267,0.4367,3864.5,3864.4,14.6296]
["bitfinex","ETHUSD",1761103572859,3.02435687,3864.5,3864.4,14.6296]
["bitfinex","ETHUSD",1761103573040,3.02435687,3864.5,3864.4,0.1296]
["bitfinex","ETHUSD",1761103576350,29.40949312,3864.5,3864.4,0.1296]
["bitfinex","ETHUSD",1761103576673,2.58820683,3863.7,3863.5,0.002]
["bitfinex","ETHUSD",1761103576974,7.12116798,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103577184,7.12116798,3863.6,3863.5,0.1316]
["bitfinex","ETHUSD",1761103580284,8.67636798,3863.6,3863.5,0.1316]
["bitfinex","ETHUSD",1761103581780,27.43372998,3863.6,3863.5,0.1316]
["bitfinex","ETHUSD",1761103581954,28.11364033,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103582651,35.50241766,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103582854,39.15905077,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103583756,41.83098777,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103584083,39.35242777,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103584867,41.99947177,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103585072,41.26744077,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103585263,40.79044077,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103585581,39.75160377,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103585778,16.87493277,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103585966,41.01160377,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103586683,39.33069577,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103586985,39.57506677,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103587692,40.08194677,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103587889,38.66723577,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103588499,29.94687477,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103588872,45.34871277,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103589606,43.74428677,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103589775,34.07413277,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103590092,34.48456477,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103590887,46.44430777,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103591289,45.54130777,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103591464,45.02530777,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103591667,44.32133877,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103592011,43.56933877,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103592805,42.70302677,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103593004,43.21902677,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103593162,42.70169877,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103593909,16.87493277,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103594119,41.24684777,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103594292,41.24784777,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103594922,46.87593277,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103598418,43.67276477,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103598893,30.55149877,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103599091,30.97455977,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103599782,27.68755977,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103599983,30.97455977,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103600201,47.11510377,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103600416,46.80920377,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103600621,41.56908677,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103601116,45.72762777,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103601323,44.42912777,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103602220,50.04199977,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103602520,49.28724877,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103602887,48.37320677,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103603289,47.85720677,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103603937,18.46438167,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103604299,32.98097267,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103604716,36.84837693,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103605327,38.07779693,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103606436,42.90385593,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103608540,42.59460793,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103608844,36.67832493,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103609553,42.02735193,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103610338,39.59728193,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103611440,39.60085893,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103612130,37.20788493,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103612526,37.19788493,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103612762,36.96168493,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103613041,35.72414593,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103613223,31.00637393,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103613550,31.62153493,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103614544,34.76182493,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103614945,28.85937793,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103615313,23.96980582,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103615547,7.688184,3863.6,3863.5,0.461]
["bitfinex","ETHUSD",1761103615844,17.42984791,3863.6,3863.5,0.5906]
["bitfinex","ETHUSD",1761103616144,17.42984791,3863.6,3863.5,0.1316]
["bitfinex","ETHUSD",1761103616344,19.88494785,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103616510,43.75296385,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103617119,41.04199785,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103617520,13.88256385,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761103617720,13.88256385,3863.6,3863.2,0.1296]
["bitfinex","ETHUSD",1761103617721,47.74996811,3863.6,3863.2,0.1296]
["bitfinex","ETHUSD",1761103617917,38.0110649,3863.3,3863.2,0.1296]
["bitfinex","ETHUSD",1761103618156,34.14372764,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761103618323,34.59702764,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761103619256,38.9713119,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761103619459,38.3569779,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761103619759,31.35638384,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761103620058,20.10450958,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761103620223,16.38596658,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761103620624,6.72842758,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761103620825,10.81542758,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761103621238,11.26872758,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761103621644,11.39832758,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761103621840,22.55828258,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761103622753,41.0804829,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761103624256,16.4481479,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761103624582,16.9014479,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761103624742,14.2368829,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761103624947,18.5262189,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761103625946,30.9893479,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761103627166,14.2368829,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761103627359,44.2368829,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761103627872,22.1812529,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761103628166,32.0276029,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761103629140,14.7437629,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761103629471,34.65087569,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761103629667,43.69857205,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761103629872,44.15187205,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761103630173,5.42403673,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761103630340,9.59356069,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761103630539,10.04686069,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761103631274,28.47804469,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761103631445,27.76640769,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761103631657,21.35678632,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761103631861,15.64348932,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761103632079,15.24746132,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761103632271,18.26862232,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761103632876,17.41468732,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761103633182,26.79340732,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761103634271,40.48522632,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761103634473,34.91669432,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761103635089,31.14386832,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761103635290,30.52253432,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761103635467,25.56561432,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761103635963,20.03110032,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761103636365,21.83605632,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761103637391,27.61075732,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761103638258,24.30609432,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761103638459,21.45872732,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761103639466,21.23000364,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761103640176,21.23000364,3862.8,3862.7,0.1316]
["bitfinex","ETHUSD",1761103640392,34.67037964,3862.8,3862.7,0.1316]
["bitfinex","ETHUSD",1761103640781,25.40613201,3862.8,3862.7,0.1316]
["bitfinex","ETHUSD",1761103641592,19.27675801,3862.8,3862.7,0.1316]
["bitfinex","ETHUSD",1761103642483,31.39775601,3862.8,3862.7,0.1316]
["bitfinex","ETHUSD",1761103642799,31.86815601,3862.8,3862.7,0.1316]
["bitfinex","ETHUSD",1761103643257,25.68136101,3862.8,3862.7,0.1316]
["bitfinex","ETHUSD",1761103643455,31.87179464,3862.8,3862.7,0.1316]
["bitfinex","ETHUSD",1761103644057,30.30915664,3862.8,3862.7,0.1316]
["bitfinex","ETHUSD",1761103644262,28.37147964,3862.8,3862.7,0.1316]
["bitfinex","ETHUSD",1761103644464,31.44547164,3862.8,3862.7,0.1316]
["bitfinex","ETHUSD",1761103645494,39.73197264,3862.8,3862.7,0.1316]
["bitfinex","ETHUSD",1761103646091,38.55943264,3862.8,3862.7,0.1316]
["bitfinex","ETHUSD",1761103646294,27.52202364,3862.8,3862.7,0.1316]
["bitfinex","ETHUSD",1761103646660,39.62388764,3862.8,3862.7,0.1316]
["bitfinex","ETHUSD",1761103646958,38.49888764,3862.8,3862.7,0.1316]
["bitfinex","ETHUSD",1761103647204,33.36663864,3862.8,3862.7,0.1316]
["bitfinex","ETHUSD",1761103647587,32.68826864,3862.8,3862.7,0.1316]
["bitfinex","ETHUSD",1761103648766,36.36053664,3862.8,3862.7,0.1316]
["bitfinex","ETHUSD",1761103649898,38.27737664,3862.8,3862.7,0.1316]
["bitfinex","ETHUSD",1761103650277,38.72877664,3862.8,3862.7,0.1316]
["bitfinex","ETHUSD",1761103650789,39.85377664,3862.8,3862.7,0.1316]
["bitfinex","ETHUSD",1761103651167,38.72877664,3862.8,3862.7,0.1316]
["bitfinex","ETHUSD",1761103651507,38.27737664,3862.8,3862.7,0.1316]
["bitfinex","ETHUSD",1761103651865,39.38929664,3862.8,3862.7,0.1316]
["bitfinex","ETHUSD",1761103652066,38.26429664,3862.8,3862.7,0.1316]
["bitfinex","ETHUSD",1761103652495,14.38398164,3862.8,3862.7,0.1316]
["bitfinex","ETHUSD",1761103652697,11.78205101,3862.8,3862.7,0.5952]
["bitfinex","ETHUSD",1761103652994,16.43058401,3862.8,3862.7,0.1316]
["bitfinex","ETHUSD",1761103653493,18.64173601,3862.8,3862.7,0.1316]
["bitfinex","ETHUSD",1761103654495,19.36391901,3862.8,3862.7,0.1316]
["bitfinex","ETHUSD",1761103654897,14.85854501,3862.8,3862.7,0.1316]
["bitfinex","ETHUSD",1761103655508,15.26129501,3862.8,3862.7,0.1316]
["bitfinex","ETHUSD",1761103657907,15.24524801,3862.8,3862.7,0.1316]
["bitfinex","ETHUSD",1761103658113,11.95924801,3862.8,3862.7,0.1316]
["bitfinex","ETHUSD",1761103658277,0.001,3863.1,3862.7,0.5952]
["bitfinex","ETHUSD",1761103658482,0.001,3863.1,3863.0,0.1296]
["bitfinex","ETHUSD",1761103658712,0.001,3863.1,3863.0,14.6296]
["bitfinex","ETHUSD",1761103659008,0.001,3863.1,3863.0,16.60272]
["bitfinex","ETHUSD",1761103660605,0.001,3863.1,3863.0,19.19138166]
["bitfinex","ETHUSD",1761103661190,0.001,3863.1,3863.0,16.60272]
["bitfinex","ETHUSD",1761103663317,0.001,3863.1,3863.0,19.06178166]
["bitfinex","ETHUSD",1761103664815,0.001,3863.1,3863.0,19.56866166]
["bitfinex","ETHUSD",1761103665819,0.001,3863.1,3863.0,22.85266166]
["bitfinex","ETHUSD",1761103670923,0.001,3863.1,3863.0,22.95641345]
["bitfinex","ETHUSD",1761103673429,0.001,3863.1,3863.0,23.08601345]
["bitfinex","ETHUSD",1761103680715,0.001,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761103681013,0.001,3863.9,3863.8,7.95908692]
["bitfinex","ETHUSD",1761103681242,0.001,3863.9,3863.8,8.38370567]
["bitfinex","ETHUSD",1761103681443,0.001,3863.9,3863.8,22.98743486]
["bitfinex","ETHUSD",1761103682219,0.001,3863.9,3863.8,23.50987963]
["bitfinex","ETHUSD",1761103682424,0.001,3863.9,3863.8,25.58936549]
["bitfinex","ETHUSD",1761103683245,0.6828,3866.6,3864.4,0.50688]
["bitfinex","ETHUSD",1761103683455,0.2238,3866.6,3865.3,3.24860131]
["bitfinex","ETHUSD",1761103683635,4.31940764,3866.5,3865.3,6.53060131]
["bitfinex","ETHUSD",1761103683819,0.459,3866.0,3865.3,7.44238244]
["bitfinex","ETHUSD",1761103684022,0.459,3866.3,3865.3,22.85188244]
["bitfinex","ETHUSD",1761103684225,0.459,3866.3,3865.3,22.39288244]
["bitfinex","ETHUSD",1761103684430,0.6828,3866.6,3865.3,22.39288244]
["bitfinex","ETHUSD",1761103685352,0.459,3866.5,3865.3,22.39288244]
["bitfinex","ETHUSD",1761103686655,0.2238,3866.6,3865.3,22.39288244]
["bitfinex","ETHUSD",1761103687029,0.459,3866.1,3865.3,22.39288244]
["bitfinex","ETHUSD",1761103687761,0.459,3866.4,3865.3,22.39288244]
["bitfinex","ETHUSD",1761103688463,0.459,3866.3,3865.3,22.39288244]
["bitfinex","ETHUSD",1761103688867,0.459,3866.2,3865.3,22.39288244]
["bitfinex","ETHUSD",1761103689365,0.6828,3865.9,3865.3,21.78778244]
["bitfinex","ETHUSD",1761103689954,0.459,3865.8,3865.3,21.28090244]
["bitfinex","ETHUSD",1761103690264,0.46971034,3865.4,3865.3,20.36912131]
["bitfinex","ETHUSD",1761103690458,0.01071034,3865.4,3865.3,20.36912131]
["bitfinex","ETHUSD",1761103691160,0.01071034,3865.4,3865.3,20.49872131]
["bitfinex","ETHUSD",1761103692073,0.46971034,3865.4,3865.3,14.6296]
["bitfinex","ETHUSD",1761103692270,0.01071034,3865.4,3865.3,14.6296]
["bitfinex","ETHUSD",1761103692570,0.01071034,3865.4,3865.3,17.21672131]
["bitfinex","ETHUSD",1761103692738,0.01071034,3865.4,3865.3,14.6296]
["bitfinex","ETHUSD",1761103692944,0.46971034,3865.4,3865.3,14.6296]
["bitfinex","ETHUSD",1761103693343,0.01071034,3865.4,3865.3,17.21672131]
["bitfinex","ETHUSD",1761103694489,0.46971034,3865.4,3865.3,17.9106]
["bitfinex","ETHUSD",1761103696457,0.46971034,3865.4,3865.3,20.49772131]
["bitfinex","ETHUSD",1761103696670,0.01071034,3865.4,3865.3,20.49772131]
["bitfinex","ETHUSD",1761103698670,0.01071034,3865.4,3865.3,17.9106]
["bitfinex","ETHUSD",1761103698671,0.46971034,3865.4,3865.3,17.9106]
["bitfinex","ETHUSD",1761103700541,0.46971034,3865.4,3865.3,20.49772131]
["bitfinex","ETHUSD",1761103702045,0.46971034,3865.4,3865.3,21.19623141]
["bitfinex","ETHUSD",1761103702046,0.01071034,3865.4,3865.3,21.19623141]
["bitfinex","ETHUSD",1761103702379,1e-08,3865.4,3865.3,24.35977383]
["bitfinex","ETHUSD",1761103703276,0.00100001,3865.4,3865.3,24.35977383]
["bitfinex","ETHUSD",1761103707301,0.00100001,3865.4,3865.3,24.69104032]
["bitfinex","ETHUSD",1761103707499,0.00100001,3865.4,3865.3,24.35977383]
["bitfinex","ETHUSD",1761103711110,0.00100001,3865.4,3865.3,28.82277232]
["bitfinex","ETHUSD",1761103711252,0.6742,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1761103711449,0.6742,3868.1,3868.0,6.13384694]
["bitfinex","ETHUSD",1761103711655,0.2238,3868.1,3868.0,6.13384694]
["bitfinex","ETHUSD",1761103712199,0.4504,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1761103712357,0.4504,3868.4,3868.3,5.8751149]
["bitfinex","ETHUSD",1761103712556,0.4504,3868.4,3868.3,6.0047149]
["bitfinex","ETHUSD",1761103713056,0.4504,3868.4,3868.3,20.5047149]
["bitfinex","ETHUSD",1761103713457,0.4483,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1761103713658,0.4483,3868.9,3868.8,5.87378081]
["bitfinex","ETHUSD",1761103713892,0.2365,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1761103714268,0.2339,3870.1,3868.9,0.98840948]
["bitfinex","ETHUSD",1761103714269,0.2344,3869.9,3868.9,0.98840948]
["bitfinex","ETHUSD",1761103714577,0.2344,3869.9,3869.8,0.1296]
["bitfinex","ETHUSD",1761103714784,0.6848,3869.9,3869.8,0.1296]
["bitfinex","ETHUSD",1761103715093,0.6848,3869.9,3869.8,2.71371287]
["bitfinex","ETHUSD",1761103715288,0.6848,3869.9,3869.8,17.21371287]
["bitfinex","ETHUSD",1761103715957,0.6848,3869.9,3869.8,14.6296]
["bitfinex","ETHUSD",1761103716354,0.6848,3869.9,3869.8,17.21371287]
["bitfinex","ETHUSD",1761103718202,0.6848,3869.9,3869.8,14.6296]
["bitfinex","ETHUSD",1761103718389,0.6848,3869.9,3869.8,17.9176]
["bitfinex","ETHUSD",1761103718688,0.6848,3869.9,3869.8,14.6296]
["bitfinex","ETHUSD",1761103720290,1.03506311,3869.9,3869.8,14.6296]
["bitfinex","ETHUSD",1761103720496,1.03506311,3869.9,3869.8,0.1296]
["bitfinex","ETHUSD",1761103720971,0.6848,3869.9,3869.8,14.6296]
["bitfinex","ETHUSD",1761103721170,9.03273109,3869.9,3869.8,0.1296]
["bitfinex","ETHUSD",1761103722062,25.89351809,3869.9,3869.8,0.1296]
["bitfinex","ETHUSD",1761103722258,30.73571809,3869.9,3869.8,0.1296]
["bitfinex","ETHUSD",1761103722462,2.58436786,3869.5,3869.0,14.5]
["bitfinex","ETHUSD",1761103722662,8.893121,3869.4,3869.0,14.5]
["bitfinex","ETHUSD",1761103722863,0.4504,3869.4,3869.0,14.5]
["bitfinex","ETHUSD",1761103723058,0.4504,3869.3,3869.0,14.5]
["bitfinex","ETHUSD",1761103723502,0.4504,3869.3,3869.2,0.1296]
["bitfinex","ETHUSD",1761103726263,0.4504,3869.3,3869.2,14.6296]
["bitfinex","ETHUSD",1761103726463,0.4504,3869.5,3869.2,17.21409596]
["bitfinex","ETHUSD",1761103726689,0.4504,3869.8,3869.5,2.584302]
["bitfinex","ETHUSD",1761103726892,0.4504,3869.8,3869.6,0.02584246]
["bitfinex","ETHUSD",1761103727096,0.4504,3869.8,3869.7,2.71377965]
["bitfinex","ETHUSD",1761103727792,0.4504,3869.8,3869.7,0.1296]
["bitfinex","ETHUSD",1761103728973,0.4504,3869.8,3869.7,2.71377965]
["bitfinex","ETHUSD",1761103729904,0.4504,3869.8,3869.7,0.1296]
["bitfinex","ETHUSD",1761103730300,0.4504,3869.8,3869.7,14.6296]
["bitfinex","ETHUSD",1761103731370,0.800763,3869.8,3869.7,14.6296]
["bitfinex","ETHUSD",1761103731571,0.800763,3869.8,3869.7,0.1296]
["bitfinex","ETHUSD",1761103732270,15.46272287,3869.8,3869.7,0.1296]
["bitfinex","ETHUSD",1761103732469,6.362258,3869.8,3869.7,0.1296]
["bitfinex","ETHUSD",1761103733066,4.904922,3869.8,3869.7,0.1296]
["bitfinex","ETHUSD",1761103733270,0.800763,3869.8,3869.7,0.1296]
["bitfinex","ETHUSD",1761103733699,9.72500187,3869.8,3869.7,0.1296]
["bitfinex","ETHUSD",1761103733879,4.096815,3869.8,3869.7,0.1296]
["bitfinex","ETHUSD",1761103734084,0.800763,3869.8,3869.7,0.1296]
["bitfinex","ETHUSD",1761103735296,0.82671425,3869.8,3869.7,0.1296]
["bitfinex","ETHUSD",1761103735469,3.41082712,3869.8,3869.7,0.1296]
["bitfinex","ETHUSD",1761103736204,3.41082712,3869.8,3869.7,14.6296]
["bitfinex","ETHUSD",1761103736401,0.82671425,3869.8,3869.7,14.6296]
["bitfinex","ETHUSD",1761103736608,0.778963,3869.8,3869.7,14.6296]
["bitfinex","ETHUSD",1761103738097,3.36307587,3869.8,3869.7,14.6296]
["bitfinex","ETHUSD",1761103738409,0.778963,3869.8,3869.7,14.6296]
["bitfinex","ETHUSD",1761103738776,4.63317298,3869.8,3869.7,14.6296]
["bitfinex","ETHUSD",1761103738974,4.28280998,3869.8,3869.7,14.6296]
["bitfinex","ETHUSD",1761103740009,0.2354,3869.9,3869.7,14.5]
["bitfinex","ETHUSD",1761103740307,0.4286,3869.8,3869.7,14.5]
["bitfinex","ETHUSD",1761103740510,4.28280998,3869.8,3869.7,14.5]
["bitfinex","ETHUSD",1761103740715,4.28280998,3869.8,3869.7,17.08417965]
["bitfinex","ETHUSD",1761103741212,4.28280998,3869.8,3869.7,14.5]
["bitfinex","ETHUSD",1761103741412,4.28280998,3869.8,3869.7,17.08417965]
["bitfinex","ETHUSD",1761103741776,4.28280998,3869.8,3869.7,14.5]
["bitfinex","ETHUSD",1761103741987,0.001,3869.8,3869.7,17.08417965]
["bitfinex","ETHUSD",1761103742696,4.30976123,3869.8,3869.7,14.5]
["bitfinex","ETHUSD",1761103742896,4.7617161,3869.8,3869.7,14.5]
["bitfinex","ETHUSD",1761103744615,7.34587862,3869.8,3869.3,3.282]
["bitfinex","ETHUSD",1761103744825,4.33650874,3869.6,3869.3,3.282]
["bitfinex","ETHUSD",1761103745020,4.33650874,3869.6,3869.4,14.5]
["bitfinex","ETHUSD",1761103745201,0.4286,3869.5,3869.4,14.5]
["bitfinex","ETHUSD",1761103746027,0.02595125,3869.7,3869.4,14.5]
["bitfinex","ETHUSD",1761103746228,0.001,3869.8,3869.4,17.782]
["bitfinex","ETHUSD",1761103746532,0.001,3869.8,3869.6,2.58422365]
["bitfinex","ETHUSD",1761103747295,0.4296,3869.8,3869.4,17.782]
["bitfinex","ETHUSD",1761103747818,0.02595125,3869.7,3869.4,14.5]
["bitfinex","ETHUSD",1761103748029,1.24007996,3869.8,3869.4,14.5]
["bitfinex","ETHUSD",1761103748195,12.361371,3869.7,3869.4,14.5]
["bitfinex","ETHUSD",1761103748395,0.4286,3869.7,3869.4,14.5]
["bitfinex","ETHUSD",1761103748600,0.4286,3869.6,3869.4,14.5]
["bitfinex","ETHUSD",1761103748795,0.45455125,3869.6,3869.4,14.5]
["bitfinex","ETHUSD",1761103749219,14.37573021,3869.5,3869.4,14.5]
["bitfinex","ETHUSD",1761103749741,14.80433021,3869.5,3869.4,14.5]
["bitfinex","ETHUSD",1761103749895,12.220017,3869.5,3869.4,14.5]
["bitfinex","ETHUSD",1761103750101,4.00621,3869.5,3869.4,14.6296]
["bitfinex","ETHUSD",1761103751122,4.03216125,3869.5,3869.4,14.6296]
["bitfinex","ETHUSD",1761103751707,4.00621,3869.5,3869.4,14.6296]
["bitfinex","ETHUSD",1761103752601,4.03216125,3869.5,3869.4,0.1296]
["bitfinex","ETHUSD",1761103753005,0.4286,3869.5,3869.4,0.1296]
["bitfinex","ETHUSD",1761103753232,3.281,3869.7,3869.4,14.6296]
["bitfinex","ETHUSD",1761103753403,0.4286,3869.6,3869.4,14.6296]
["bitfinex","ETHUSD",1761103753603,0.4286,3869.6,3869.4,14.5]
["bitfinex","ETHUSD",1761103753829,0.4286,3869.6,3869.5,0.1296]
["bitfinex","ETHUSD",1761103754131,3.281,3869.7,3869.5,0.1296]
["bitfinex","ETHUSD",1761103754332,0.001,3869.8,3869.5,0.1296]
["bitfinex","ETHUSD",1761103754503,0.4296,3869.8,3869.5,0.1296]
["bitfinex","ETHUSD",1761103754813,0.4296,3869.8,3869.7,0.1296]
["bitfinex","ETHUSD",1761103755011,0.001,3869.8,3869.7,0.1296]
["bitfinex","ETHUSD",1761103755702,0.001,3869.8,3869.7,2.71377965]
["bitfinex","ETHUSD",1761103756533,0.001,3869.8,3869.7,3.23464241]
["bitfinex","ETHUSD",1761103756707,0.001,3869.8,3869.7,17.73464241]
["bitfinex","ETHUSD",1761103756904,0.001,3869.8,3869.7,18.18504241]
["bitfinex","ETHUSD",1761103758705,0.001,3869.8,3869.7,18.69192241]
["bitfinex","ETHUSD",1761103759246,0.001,3869.8,3869.7,20.24712241]
["bitfinex","ETHUSD",1761103760648,0.001,3869.8,3869.7,23.52812241]
["bitfinex","ETHUSD",1761103761170,0.001,3869.8,3869.7,23.01414241]
["bitfinex","ETHUSD",1761103761454,0.001,3869.8,3869.7,22.57484241]
["bitfinex","ETHUSD",1761103762427,0.001,3869.8,3869.7,23.01414241]
["bitfinex","ETHUSD",1761103763140,0.001,3869.8,3869.7,22.57484241]
["bitfinex","ETHUSD",1761103763855,0.001,3869.8,3869.7,17.60504241]
["bitfinex","ETHUSD",1761103764060,0.001,3869.8,3869.7,20.36917965]
["bitfinex","ETHUSD",1761103764555,0.001,3869.8,3869.7,20.83617965]
["bitfinex","ETHUSD",1761103765539,0.001,3869.8,3869.7,20.36917965]
["bitfinex","ETHUSD",1761103765738,0.001,3869.8,3869.7,20.83617965]
["bitfinex","ETHUSD",1761103769564,0.001,3869.8,3869.7,20.36917965]
["bitfinex","ETHUSD",1761103769769,0.001,3869.8,3869.7,22.67488626]
["bitfinex","ETHUSD",1761103774040,0.001,3869.8,3869.7,22.80448626]
["bitfinex","ETHUSD",1761103775675,0.001,3869.8,3869.7,23.77836626]
["bitfinex","ETHUSD",1761103776578,0.001,3869.8,3869.7,23.31136626]
["bitfinex","ETHUSD",1761103778359,0.001,3869.8,3869.7,23.18176626]
["bitfinex","ETHUSD",1761103778679,0.001,3869.8,3869.7,23.77836626]
["bitfinex","ETHUSD",1761103778885,0.001,3869.8,3869.7,23.88194476]
["bitfinex","ETHUSD",1761103779679,0.001,3869.8,3869.7,23.31136626]
["bitfinex","ETHUSD",1761103779856,0.001,3869.8,3869.7,22.80448626]
["bitfinex","ETHUSD",1761103780058,0.001,3869.8,3869.7,23.27148626]
["bitfinex","ETHUSD",1761103780566,0.001,3869.8,3869.7,23.37507174]
["bitfinex","ETHUSD",1761103780889,0.001,3869.8,3865.0,1.283]
["bitfinex","ETHUSD",1761103780890,5.03880874,3869.8,3868.1,0.6186]
["bitfinex","ETHUSD",1761103781047,0.02595125,3869.7,3868.2,3.279]
["bitfinex","ETHUSD",1761103781381,0.4682,3869.8,3869.2,2.58446408]
["bitfinex","ETHUSD",1761103781678,0.4672,3869.7,3869.3,3.286]
["bitfinex","ETHUSD",1761103781884,0.4672,3869.7,3868.8,1.5552]
["bitfinex","ETHUSD",1761103781885,0.4672,3869.7,3869.4,3.286]
["bitfinex","ETHUSD",1761103782082,0.4672,3869.7,3869.5,14.5]
["bitfinex","ETHUSD",1761103783789,3.05138219,3869.7,3869.5,14.5]
["bitfinex","ETHUSD",1761103783989,0.4672,3869.7,3869.5,14.5]
["bitfinex","ETHUSD",1761103784391,3.05138726,3869.7,3869.5,14.5]
["bitfinex","ETHUSD",1761103784764,0.4672,3869.6,3869.5,14.5]
["bitfinex","ETHUSD",1761103785791,0.4672,3869.6,3869.2,3.288]
["bitfinex","ETHUSD",1761103786169,0.4672,3869.6,3869.3,14.5]
["bitfinex","ETHUSD",1761103786365,6.92088874,3869.4,3869.3,14.5]
["bitfinex","ETHUSD",1761103786893,7.38808874,3869.4,3869.3,14.5]
["bitfinex","ETHUSD",1761103787280,17.93208774,3869.4,3869.3,14.5]
["bitfinex","ETHUSD",1761103787678,16.80708774,3869.4,3869.3,14.5]
["bitfinex","ETHUSD",1761103788269,16.84002074,3869.4,3869.3,14.5]
["bitfinex","ETHUSD",1761103788494,16.84002074,3869.4,3868.2,3.288]
["bitfinex","ETHUSD",1761103788495,7.160237,3868.7,3868.2,3.288]
["bitfinex","ETHUSD",1761103788694,2.58464895,3869.0,3867.8,2.58543186]
["bitfinex","ETHUSD",1761103788695,0.473,3868.6,3868.3,3.288]
["bitfinex","ETHUSD",1761103788898,0.704,3868.6,3868.3,3.288]
["bitfinex","ETHUSD",1761103789262,0.4706,3868.5,3868.3,3.288]
["bitfinex","ETHUSD",1761103789889,0.4706,3868.5,3868.4,14.5]
["bitfinex","ETHUSD",1761103790869,0.4706,3868.5,3868.4,14.6296]
["bitfinex","ETHUSD",1761103791694,3.38682845,3868.5,3868.4,14.6296]
["bitfinex","ETHUSD",1761103792297,15.4061617,3868.5,3868.4,14.6296]
["bitfinex","ETHUSD",1761103792592,11.41170345,3868.5,3868.4,0.1296]
["bitfinex","ETHUSD",1761103793280,15.65445645,3868.5,3868.4,0.1296]
["bitfinex","ETHUSD",1761103794399,19.81133645,3868.5,3868.4,0.1296]
["bitfinex","ETHUSD",1761103795397,21.49630845,3868.5,3868.4,0.1296]
["bitfinex","ETHUSD",1761103796402,13.37797645,3868.5,3868.4,0.1296]
["bitfinex","ETHUSD",1761103796902,13.37797645,3868.5,3867.0,2.1639]
["bitfinex","ETHUSD",1761103796903,18.4330364,3868.0,3866.6,2.58622862]
["bitfinex","ETHUSD",1761103797091,2.58557017,3867.7,3866.8,6.02339961]
["bitfinex","ETHUSD",1761103797269,0.02595125,3867.6,3866.8,5.87209961]
["bitfinex","ETHUSD",1761103797468,0.49855125,3867.6,3866.9,17.08605005]
["bitfinex","ETHUSD",1761103797670,3.08414366,3867.6,3866.9,14.5]
["bitfinex","ETHUSD",1761103798165,0.4726,3867.5,3866.9,14.5]
["bitfinex","ETHUSD",1761103798367,0.02595125,3867.4,3866.9,14.5]
["bitfinex","ETHUSD",1761103798799,0.4726,3867.3,3866.9,14.5]
["bitfinex","ETHUSD",1761103799109,0.4726,3867.3,3867.0,2.58598209]
["bitfinex","ETHUSD",1761103799474,0.4726,3867.3,3866.8,5.872112]
["bitfinex","ETHUSD",1761103799674,0.4726,3867.3,3867.1,14.5]
["bitfinex","ETHUSD",1761103801001,0.4726,3867.2,3867.1,14.5]
["bitfinex","ETHUSD",1761103801205,0.4726,3867.3,3867.1,14.5]
["bitfinex","ETHUSD",1761103801507,2.58554704,3867.7,3867.1,14.5]
["bitfinex","ETHUSD",1761103801807,1.41418533,3867.6,3867.1,14.5]
["bitfinex","ETHUSD",1761103802309,0.4726,3867.5,3867.1,14.5]
["bitfinex","ETHUSD",1761103802603,0.91563408,3867.6,3865.8,3.7451]
["bitfinex","ETHUSD",1761103802910,0.4726,3867.6,3866.9,2.58603645]
["bitfinex","ETHUSD",1761103803210,0.2258,3867.9,3867.0,0.02585983]
["bitfinex","ETHUSD",1761103803370,0.02595125,3867.8,3867.3,2.58575035]
["bitfinex","ETHUSD",1761103803905,0.4726,3867.7,3867.4,14.5]
["bitfinex","ETHUSD",1761103804106,0.02595125,3867.6,3867.4,14.5]
["bitfinex","ETHUSD",1761103805018,0.02595125,3867.6,3867.4,17.08571561]
["bitfinex","ETHUSD",1761103805391,0.4726,3867.5,3867.4,14.5]
["bitfinex","ETHUSD",1761103806524,1.69433176,3867.9,3867.4,14.5]
["bitfinex","ETHUSD",1761103806816,0.4726,3867.8,3867.4,17.08569706]
["bitfinex","ETHUSD",1761103807122,0.2258,3867.9,3867.8,0.1296]
["bitfinex","ETHUSD",1761103807323,5.41242082,3868.4,3867.7,0.1296]
["bitfinex","ETHUSD",1761103807523,3.6222472,3868.5,3868.4,0.1296]
["bitfinex","ETHUSD",1761103807724,3.6222472,3868.5,3867.6,0.02585582]
["bitfinex","ETHUSD",1761103807725,0.4631,3868.4,3867.9,2.58537762]
["bitfinex","ETHUSD",1761103808042,0.4631,3868.4,3867.8,2.58544437]
["bitfinex","ETHUSD",1761103808222,0.4631,3868.4,3868.3,0.1296]
["bitfinex","ETHUSD",1761103809015,0.02695125,3868.5,3868.3,0.1296]
["bitfinex","ETHUSD",1761103809198,0.001,3868.5,3868.4,2.74049856]
["bitfinex","ETHUSD",1761103809409,0.001,3868.5,3868.4,4.09418142]
["bitfinex","ETHUSD",1761103809592,0.001,3868.5,3868.4,18.59418142]
["bitfinex","ETHUSD",1761103811726,0.001,3868.5,3868.4,14.6296]
["bitfinex","ETHUSD",1761103812727,0.4714,3868.5,3868.4,14.6296]
["bitfinex","ETHUSD",1761103814998,0.001,3868.5,3868.4,14.6296]
["bitfinex","ETHUSD",1761103815727,0.001,3868.5,3868.4,17.67174808]
["bitfinex","ETHUSD",1761103816340,0.001,3868.5,3868.4,0.1296]
["bitfinex","ETHUSD",1761103816541,0.4692,3868.5,3868.1,3.291]
["bitfinex","ETHUSD",1761103816699,0.001,3868.5,3868.2,2.58513067]
["bitfinex","ETHUSD",1761103816900,0.001,3868.5,3868.2,3.19383067]
["bitfinex","ETHUSD",1761103817099,0.001,3868.5,3868.2,2.73673067]
["bitfinex","ETHUSD",1761103818032,0.001,3868.5,3868.3,14.5]
["bitfinex","ETHUSD",1761103819044,0.001,3868.5,3868.4,5.87804808]
["bitfinex","ETHUSD",1761103819645,0.001,3868.5,3868.4,20.37804808]
["bitfinex","ETHUSD",1761103820540,0.001,3868.5,3868.4,20.84104808]
["bitfinex","ETHUSD",1761103820764,0.001,3868.5,3868.4,23.19882596]
["bitfinex","ETHUSD",1761103821668,0.001,3868.5,3868.4,20.48167488]
["bitfinex","ETHUSD",1761103821836,0.001,3868.5,3868.4,14.5]
["bitfinex","ETHUSD",1761103822037,0.001,3868.5,3868.4,17.793]
["bitfinex","ETHUSD",1761103822261,0.4663,3868.5,3868.4,17.793]
["bitfinex","ETHUSD",1761103822445,0.001,3868.5,3868.4,17.793]
["bitfinex","ETHUSD",1761103822643,0.001,3868.5,3868.4,14.5]
["bitfinex","ETHUSD",1761103822844,0.001,3868.5,3868.4,17.793]
["bitfinex","ETHUSD",1761103824170,0.452,3868.5,3868.4,17.793]
["bitfinex","ETHUSD",1761103825189,0.001,3868.5,3868.4,17.793]
["bitfinex","ETHUSD",1761103825538,0.452,3868.5,3868.4,17.793]
["bitfinex","ETHUSD",1761103825737,0.452,3868.5,3867.5,3.03899063]
["bitfinex","ETHUSD",1761103825738,4.74273803,3868.5,3867.9,3.292]
["bitfinex","ETHUSD",1761103826041,2.58512643,3868.3,3867.9,3.292]
["bitfinex","ETHUSD",1761103826241,0.02595125,3868.2,3868.0,14.5]
["bitfinex","ETHUSD",1761103826441,0.47695125,3868.2,3868.0,14.5]
["bitfinex","ETHUSD",1761103826661,4.33417207,3868.2,3868.1,0.1296]
["bitfinex","ETHUSD",1761103826835,12.48975877,3868.2,3868.1,0.1296]
["bitfinex","ETHUSD",1761103827035,12.46380752,3868.2,3868.1,0.1296]
["bitfinex","ETHUSD",1761103827877,20.14422825,3868.2,3868.1,0.1296]
["bitfinex","ETHUSD",1761103828872,21.84871825,3868.2,3868.1,0.1296]
["bitfinex","ETHUSD",1761103829245,7.88728225,3868.2,3868.1,0.1296]
["bitfinex","ETHUSD",1761103829439,10.06816725,3868.2,3868.1,0.1296]
["bitfinex","ETHUSD",1761103829765,20.24915325,3868.2,3868.1,0.1296]
["bitfinex","ETHUSD",1761103832243,11.13207152,3868.2,3868.1,0.1296]
["bitfinex","ETHUSD",1761103832444,13.71725325,3868.2,3868.1,0.1296]
["bitfinex","ETHUSD",1761103832740,7.88728225,3868.2,3868.1,14.6296]
["bitfinex","ETHUSD",1761103832943,13.88021525,3868.2,3868.1,14.6296]
["bitfinex","ETHUSD",1761103833765,15.35241425,3868.2,3868.1,14.6296]
["bitfinex","ETHUSD",1761103834746,7.88728225,3868.2,3868.1,14.6296]
["bitfinex","ETHUSD",1761103834948,20.50862925,3868.2,3868.1,14.6296]
["bitfinex","ETHUSD",1761103835181,20.50862925,3868.2,3868.1,14.6316]
["bitfinex","ETHUSD",1761103835749,20.50862925,3868.2,3868.1,0.1316]
["bitfinex","ETHUSD",1761103835983,20.49828225,3868.2,3868.1,0.1316]
["bitfinex","ETHUSD",1761103836852,21.62609225,3868.2,3868.1,0.1316]
["bitfinex","ETHUSD",1761103837453,16.64387143,3868.2,3868.1,0.1316]
["bitfinex","ETHUSD",1761103837655,20.50109225,3868.2,3868.1,0.1316]
["bitfinex","ETHUSD",1761103837895,21.65171225,3868.2,3868.1,0.1316]
["bitfinex","ETHUSD",1761103838197,20.52587225,3868.2,3868.1,0.1316]
["bitfinex","ETHUSD",1761103839096,19.82276625,3868.2,3868.1,0.1316]
["bitfinex","ETHUSD",1761103839856,20.17573625,3868.2,3868.1,0.1316]
["bitfinex","ETHUSD",1761103840057,18.91583625,3868.2,3868.1,0.1316]
["bitfinex","ETHUSD",1761103840401,4.85110052,3868.2,3868.1,0.1316]
["bitfinex","ETHUSD",1761103840568,3.85722082,3868.2,3868.1,0.1316]
["bitfinex","ETHUSD",1761103840766,5.96576982,3868.2,3868.1,0.1316]
["bitfinex","ETHUSD",1761103841082,3.85722082,3868.2,3868.1,0.1316]
["bitfinex","ETHUSD",1761103841466,14.1934358,3868.2,3868.1,0.1316]
["bitfinex","ETHUSD",1761103841702,14.16748455,3868.2,3868.1,0.1316]
["bitfinex","ETHUSD",1761103841991,16.21498978,3868.2,3868.1,0.1316]
["bitfinex","ETHUSD",1761103845175,38.94090778,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103845564,17.41159378,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103846295,24.42334878,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103846661,24.02672778,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103847276,29.21899978,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103847500,28.22935978,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103848286,32.41782251,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103848507,10.10414469,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103848710,9.69866596,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103849400,16.95308196,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103850173,18.25510596,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103850371,10.06028596,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103851312,14.58437496,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103851809,11.57666396,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103852269,11.56796696,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103852474,11.36181296,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103853306,12.09552296,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103853713,11.02470496,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103854414,13.87066496,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103855411,18.34410096,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103855613,16.20098196,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103856123,9.86759396,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103856296,11.79065496,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103856485,6.63888696,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103856680,9.22642096,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103857313,11.77589296,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103857515,11.53946496,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103858534,6.63888696,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103858734,10.33617896,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103859350,8.40638923,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103859630,7.43138173,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103859805,4.8462,3868.2,3868.1,14.502]
["bitfinex","ETHUSD",1761103860199,1.5552,3868.2,3868.1,14.6536]
["bitfinex","ETHUSD",1761103860542,0.001,3868.4,3868.1,15.1064]
["bitfinex","ETHUSD",1761103860699,0.001,3868.4,3868.2,0.4528]
["bitfinex","ETHUSD",1761103860904,0.001,3868.4,3868.3,0.1296]
["bitfinex","ETHUSD",1761103861443,0.001,3868.4,3868.3,14.6296]
["bitfinex","ETHUSD",1761103861816,0.001,3868.4,3868.3,15.0824]
["bitfinex","ETHUSD",1761103862208,0.001,3868.4,3868.3,14.6296]
["bitfinex","ETHUSD",1761103862405,13.50299315,3868.4,3868.3,0.1296]
["bitfinex","ETHUSD",1761103862611,19.19509498,3868.4,3868.3,0.1296]
["bitfinex","ETHUSD",1761103862929,19.19509498,3868.4,3868.3,14.6296]
["bitfinex","ETHUSD",1761103863438,19.19509498,3868.4,3868.3,0.1296]
["bitfinex","ETHUSD",1761103863738,25.65754498,3868.4,3868.3,0.1296]
["bitfinex","ETHUSD",1761103864039,25.65754498,3868.4,3868.1,0.002]
["bitfinex","ETHUSD",1761103864040,23.89506473,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103864343,4.74353973,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103864543,11.71572458,3868.4,3868.1,0.002]
["bitfinex","ETHUSD",1761103864544,7.45727044,3868.3,3868.1,0.002]
["bitfinex","ETHUSD",1761103864743,7.43131919,3868.3,3868.1,0.002]
["bitfinex","ETHUSD",1761103864932,8.97287225,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103865250,8.946921,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103865747,17.23729555,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103865927,19.70434997,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103866637,9.35505697,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103866826,8.68061815,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103867026,13.01979547,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103867211,12.57419547,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103867414,4.8462,3868.3,3868.1,0.002]
["bitfinex","ETHUSD",1761103867647,0.02595125,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761103868448,3.291,3868.3,3868.1,0.002]
["bitfinex","ETHUSD",1761103870120,0.001,3868.4,3868.2,0.6044]
["bitfinex","ETHUSD",1761103870523,0.001,3868.4,3868.3,0.4528]
["bitfinex","ETHUSD",1761103871617,0.001,3868.4,3868.2,0.1516]
["bitfinex","ETHUSD",1761103871838,0.001,3868.4,3868.3,14.5]
["bitfinex","ETHUSD",1761103872643,0.001,3868.4,3868.3,14.9528]
["bitfinex","ETHUSD",1761103872948,0.001,3868.4,3868.3,14.5]
["bitfinex","ETHUSD",1761103873944,0.001,3868.4,3868.3,14.6296]
["bitfinex","ETHUSD",1761103878430,0.001,3868.4,3868.3,15.0824]
["bitfinex","ETHUSD",1761103879035,0.001,3868.4,3868.3,14.6296]
["bitfinex","ETHUSD",1761103886428,0.001,3868.4,3868.3,15.0784]
["bitfinex","ETHUSD",1761103888061,0.001,3868.4,3868.3,17.2147149]
["bitfinex","ETHUSD",1761103888258,0.001,3868.4,3868.3,17.6635149]
["bitfinex","ETHUSD",1761103889444,0.001,3868.4,3868.3,17.9126]
["bitfinex","ETHUSD",1761103889657,0.001,3868.4,3868.3,14.6296]
["bitfinex","ETHUSD",1761103891238,0.001,3868.4,3868.3,14.6316]
["bitfinex","ETHUSD",1761103894481,0.001,3868.4,3868.3,0.1316]
["bitfinex","ETHUSD",1761103894883,0.001,3868.4,3868.3,14.6316]
["bitfinex","ETHUSD",1761103897865,0.4542,3868.4,3868.3,14.6316]
["bitfinex","ETHUSD",1761103898565,0.001,3868.4,3868.3,14.6316]
["bitfinex","ETHUSD",1761103898767,0.001,3868.4,3868.3,19.5174149]
["bitfinex","ETHUSD",1761103899167,0.001,3868.4,3868.3,22.7994149]
["bitfinex","ETHUSD",1761103899770,0.001,3868.4,3868.3,22.3506149]
["bitfinex","ETHUSD",1761103899984,0.001,3868.4,3868.3,17.9136]
["bitfinex","ETHUSD",1761103900176,0.001,3868.4,3868.3,20.4987149]
["bitfinex","ETHUSD",1761103901758,0.001,3868.4,3868.3,20.9475149]
["bitfinex","ETHUSD",1761103905010,0.001,3868.4,3868.3,20.4987149]
["bitfinex","ETHUSD",1761103905378,0.001,3868.4,3868.3,20.9475149]
["bitfinex","ETHUSD",1761103906293,0.001,3868.4,3868.3,22.93620638]
["bitfinex","ETHUSD",1761103906996,0.001,3868.4,3868.3,14.6316]
["bitfinex","ETHUSD",1761103907168,0.001,3868.4,3868.3,20.9475149]
["bitfinex","ETHUSD",1761103907368,0.001,3868.4,3868.3,17.9136]
["bitfinex","ETHUSD",1761103907698,0.001,3868.4,3868.3,20.4987149]
["bitfinex","ETHUSD",1761103908598,0.001,3868.4,3868.3,20.9475149]
["bitfinex","ETHUSD",1761103908771,0.001,3868.4,3868.3,23.31615058]
["bitfinex","ETHUSD",1761103915119,0.001,3868.4,3868.3,22.86735058]
["bitfinex","ETHUSD",1761103915511,0.001,3868.4,3868.3,23.30105058]
["bitfinex","ETHUSD",1761103916023,0.001,3868.4,3868.3,22.86735058]
["bitfinex","ETHUSD",1761103918421,0.001,3868.4,3868.3,20.4987149]
["bitfinex","ETHUSD",1761103920910,0.001,3868.4,3868.3,17.9136]
["bitfinex","ETHUSD",1761103921111,0.4363,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761103921633,0.001,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761103921928,0.4363,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761103926025,9.747911,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761103926222,8.485709,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761103926429,3.015009,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761103927360,3.04096025,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761103928289,3.015009,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761103928568,2.985476,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761103928859,0.4363,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761103930872,2.946376,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761103931166,2.946376,3868.4,3868.3,0.1316]
["bitfinex","ETHUSD",1761103931535,0.4363,3868.4,3868.3,0.1316]
["bitfinex","ETHUSD",1761103933882,0.001,3868.4,3868.3,0.1316]
["bitfinex","ETHUSD",1761103934370,0.4363,3868.4,3868.3,0.1316]
["bitfinex","ETHUSD",1761103934772,0.4363,3868.4,3868.3,14.6316]
["bitfinex","ETHUSD",1761103944891,15.155257,3868.4,3868.3,14.6316]
["bitfinex","ETHUSD",1761103945368,12.241874,3868.4,3868.3,14.6316]
["bitfinex","ETHUSD",1761103945904,12.756705,3868.4,3868.3,14.6316]
["bitfinex","ETHUSD",1761103946505,12.22705,3868.4,3868.3,14.6316]
["bitfinex","ETHUSD",1761103946906,0.4363,3868.4,3868.3,14.6316]
["bitfinex","ETHUSD",1761103947708,0.001,3868.4,3868.3,14.6316]
["bitfinex","ETHUSD",1761103947892,0.4734,3868.4,3868.3,14.6316]
["bitfinex","ETHUSD",1761103948608,9.52915,3868.4,3868.3,14.6316]
["bitfinex","ETHUSD",1761103948896,6.286516,3868.4,3868.3,14.6316]
["bitfinex","ETHUSD",1761103949099,5.599516,3868.4,3868.3,14.6316]
["bitfinex","ETHUSD",1761103949489,5.568047,3868.4,3868.3,14.6316]
["bitfinex","ETHUSD",1761103949905,0.001,3868.4,3868.3,14.6316]
["bitfinex","ETHUSD",1761103953510,7.387171,3868.4,3868.3,14.502]
["bitfinex","ETHUSD",1761103953685,0.4734,3868.4,3868.3,14.502]
["bitfinex","ETHUSD",1761103954071,3.158865,3868.4,3868.3,14.502]
["bitfinex","ETHUSD",1761103955131,2.686465,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761103955626,3.158865,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761103957222,6.439865,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761103960018,3.7544,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761103960319,2.5851149,3868.3,3867.9,0.002]
["bitfinex","ETHUSD",1761103960619,4.1413846,3866.7,3865.4,0.002]
["bitfinex","ETHUSD",1761103960919,19.56195651,3866.7,3865.4,14.502]
["bitfinex","ETHUSD",1761103961076,22.22321027,3866.7,3865.5,2.5869328]
["bitfinex","ETHUSD",1761103961411,19.71029712,3866.7,3865.5,2.58698139]
["bitfinex","ETHUSD",1761103961774,28.01835012,3866.7,3865.6,14.5]
["bitfinex","ETHUSD",1761103962202,21.60512664,3866.7,3865.6,17.08690926]
["bitfinex","ETHUSD",1761103962418,16.28164661,3866.7,3865.6,17.51660926]
["bitfinex","ETHUSD",1761103962793,26.80336661,3866.7,3865.6,17.51660926]
["bitfinex","ETHUSD",1761103962994,25.82082761,3866.7,3865.6,17.51660926]
["bitfinex","ETHUSD",1761103963187,17.97916861,3866.7,3865.7,2.58681877]
["bitfinex","ETHUSD",1761103963590,17.97916861,3866.7,3866.6,0.1316]
["bitfinex","ETHUSD",1761103963784,18.11775861,3866.7,3866.6,0.1316]
["bitfinex","ETHUSD",1761103963986,15.68433661,3866.7,3866.6,0.1316]
["bitfinex","ETHUSD",1761103964202,15.03132661,3866.7,3866.6,0.1316]
["bitfinex","ETHUSD",1761103964811,16.55889161,3866.7,3866.6,0.1316]
["bitfinex","ETHUSD",1761103965201,15.41931361,3866.7,3866.6,0.1316]
["bitfinex","ETHUSD",1761103965779,13.66250861,3866.7,3866.6,0.1316]
["bitfinex","ETHUSD",1761103966922,18.78949361,3866.7,3866.6,0.1316]
["bitfinex","ETHUSD",1761103967522,18.78949361,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761103967889,40.11858961,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761103968293,30.50493761,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761103968487,29.19116161,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761103968922,27.10860761,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761103969788,31.20801361,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761103969989,29.65811261,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761103970597,29.23704361,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761103970932,29.21555761,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761103971823,28.51416161,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761103971994,24.66592361,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761103972926,31.56762261,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761103973223,30.66462261,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761103973456,9.52812561,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761103973733,10.6013206,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761103974040,18.3316966,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761103974208,15.0436966,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761103974410,18.1262936,3866.7,3866.6,0.1316]
["bitfinex","ETHUSD",1761103974917,7.4293846,3866.7,3866.6,0.1316]
["bitfinex","ETHUSD",1761103975119,23.87185729,3866.7,3866.6,0.1316]
["bitfinex","ETHUSD",1761103975630,24.33005729,3866.7,3866.6,0.1316]
["bitfinex","ETHUSD",1761103976006,28.91121929,3866.7,3866.6,0.1316]
["bitfinex","ETHUSD",1761103976939,9.33517329,3866.7,3866.6,0.1316]
["bitfinex","ETHUSD",1761103977239,25.93180429,3866.7,3866.6,0.1316]
["bitfinex","ETHUSD",1761103977538,19.09261929,3866.7,3866.6,0.1316]
["bitfinex","ETHUSD",1761103977842,19.55081929,3866.7,3866.6,0.1316]
["bitfinex","ETHUSD",1761103978038,19.44968429,3866.7,3866.6,0.1316]
["bitfinex","ETHUSD",1761103978219,12.73304532,3866.7,3866.6,0.1316]
["bitfinex","ETHUSD",1761103978539,3.287,3866.7,3866.6,0.5988]
["bitfinex","ETHUSD",1761103978901,3.287,3866.7,3866.6,0.1316]
["bitfinex","ETHUSD",1761103980139,5.421128,3866.7,3866.6,0.1316]
["bitfinex","ETHUSD",1761103980511,3.287,3866.7,3866.6,0.1316]
["bitfinex","ETHUSD",1761103980704,8.3545666,3866.7,3866.6,0.1316]
["bitfinex","ETHUSD",1761103980917,3.287,3866.7,3866.6,0.1316]
["bitfinex","ETHUSD",1761103981642,2.481382,3866.8,3866.6,0.1316]
["bitfinex","ETHUSD",1761103981937,0.001,3867.0,3866.6,0.1316]
["bitfinex","ETHUSD",1761103982149,3.286,3866.8,3866.6,0.1316]
["bitfinex","ETHUSD",1761103982329,3.286,3866.8,3866.7,14.5]
["bitfinex","ETHUSD",1761103982529,3.286,3866.8,3866.7,15.0968]
["bitfinex","ETHUSD",1761103984138,0.02695125,3867.0,3866.7,14.6296]
["bitfinex","ETHUSD",1761103984349,3.286,3866.9,3866.8,0.4672]
["bitfinex","ETHUSD",1761103984661,3.286,3866.9,3866.8,1.24487451]
["bitfinex","ETHUSD",1761103984843,3.286,3866.9,3866.8,1.37447451]
["bitfinex","ETHUSD",1761103985225,0.001,3867.0,3866.8,1.37447451]
["bitfinex","ETHUSD",1761103985424,0.001,3867.0,3866.9,0.4672]
["bitfinex","ETHUSD",1761103987045,0.001,3867.0,3866.8,3.4933375]
["bitfinex","ETHUSD",1761103987218,0.001,3867.0,3865.0,0.002]
["bitfinex","ETHUSD",1761103987219,4.14165216,3866.3,3865.0,0.002]
["bitfinex","ETHUSD",1761103987407,33.79567294,3866.3,3865.0,0.002]
["bitfinex","ETHUSD",1761103987606,34.22792169,3866.3,3865.0,0.002]
["bitfinex","ETHUSD",1761103988244,39.96760569,3866.3,3865.0,0.002]
["bitfinex","ETHUSD",1761103989177,9.96760569,3866.3,3865.0,0.002]
["bitfinex","ETHUSD",1761103989331,39.96760569,3866.3,3865.0,0.002]
["bitfinex","ETHUSD",1761103990747,35.37248902,3866.3,3865.2,0.1513]
["bitfinex","ETHUSD",1761103990972,33.54489702,3866.3,3865.2,0.1513]
["bitfinex","ETHUSD",1761103991339,35.64276002,3866.3,3865.3,14.5]
["bitfinex","ETHUSD",1761103992243,40.86269902,3866.3,3865.3,14.5]
["bitfinex","ETHUSD",1761103992971,39.26867002,3866.3,3865.3,14.5]
["bitfinex","ETHUSD",1761103993270,40.34682802,3866.3,3865.3,14.5]
["bitfinex","ETHUSD",1761103993470,40.34682802,3866.3,3865.6,0.1513]
["bitfinex","ETHUSD",1761103993793,15.43152852,3866.3,3865.3,14.5]
["bitfinex","ETHUSD",1761103993936,15.88972852,3866.3,3865.0,0.1533]
["bitfinex","ETHUSD",1761103994135,16.39660852,3866.3,3865.0,0.002]
["bitfinex","ETHUSD",1761103994442,43.15689752,3866.3,3865.0,0.002]
["bitfinex","ETHUSD",1761103996272,13.15689752,3866.3,3865.0,0.002]
["bitfinex","ETHUSD",1761103996477,44.7415946,3866.3,3865.0,0.002]
["bitfinex","ETHUSD",1761103997273,44.8711946,3866.3,3865.3,0.1296]
["bitfinex","ETHUSD",1761103998554,44.8711946,3866.3,3866.1,0.002]
["bitfinex","ETHUSD",1761103999577,43.8133496,3866.3,3866.1,0.002]
["bitfinex","ETHUSD",1761103999777,39.9004806,3866.3,3866.1,0.002]
["bitfinex","ETHUSD",1761104000359,44.8711946,3866.3,3866.1,0.002]
["bitfinex","ETHUSD",1761104001350,44.46552565,3866.3,3866.1,0.002]
["bitfinex","ETHUSD",1761104004373,44.87119879,3866.3,3866.1,0.002]
["bitfinex","ETHUSD",1761104005049,48.50119879,3866.3,3866.1,0.002]
["bitfinex","ETHUSD",1761104005251,34.14171906,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761104005460,34.89536208,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761104006153,35.28875721,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761104008588,5.28875721,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761104008896,35.28875721,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761104009572,5.28875721,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761104009773,35.28875721,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761104010583,5.28875721,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761104010802,35.28875721,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761104012102,3.09359978,3865.9,3865.3,0.1296]
["bitfinex","ETHUSD",1761104012407,37.43936386,3865.5,3865.0,0.1316]
["bitfinex","ETHUSD",1761104012701,40.86396386,3865.5,3865.0,0.1316]
["bitfinex","ETHUSD",1761104012901,41.33406386,3865.5,3865.0,0.1316]
["bitfinex","ETHUSD",1761104015870,41.33406386,3865.5,3865.0,0.002]
["bitfinex","ETHUSD",1761104016057,41.72745899,3865.5,3865.0,0.002]
["bitfinex","ETHUSD",1761104016256,41.33406386,3865.5,3865.0,0.002]
["bitfinex","ETHUSD",1761104016560,42.91876094,3865.5,3865.0,0.002]
["bitfinex","ETHUSD",1761104016781,12.91876094,3865.5,3865.0,0.002]
["bitfinex","ETHUSD",1761104017085,42.91876094,3865.5,3865.0,0.002]
["bitfinex","ETHUSD",1761104018688,44.47396094,3865.5,3865.0,0.002]
["bitfinex","ETHUSD",1761104021698,44.86735607,3865.5,3865.0,0.002]
["bitfinex","ETHUSD",1761104027423,2.58725518,3865.1,3865.0,0.002]
["bitfinex","ETHUSD",1761104027605,42.43938284,3865.1,3865.0,0.002]
["bitfinex","ETHUSD",1761104027806,43.27692672,3865.1,3865.0,0.002]
["bitfinex","ETHUSD",1761104028003,32.82087431,3865.1,3865.0,0.002]
["bitfinex","ETHUSD",1761104028315,37.16637072,3865.1,3865.0,0.002]
["bitfinex","ETHUSD",1761104028488,38.2061348,3865.1,3865.0,0.002]
["bitfinex","ETHUSD",1761104028895,38.27039709,3865.1,3865.0,0.002]
["bitfinex","ETHUSD",1761104029097,43.91085309,3865.1,3865.0,0.002]
["bitfinex","ETHUSD",1761104030004,33.09440296,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761104030190,43.99939645,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761104030397,48.09949645,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761104031100,18.09949645,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761104031437,47.62939645,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761104032248,48.09709645,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761104032443,48.22348104,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761104034131,18.61687617,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761104034326,48.61687617,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761104035353,24.98907299,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761104037231,18.61687617,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761104037432,24.98907299,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761104041369,24.52137299,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761104042782,24.98907299,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761104042983,24.98907299,3864.7,3864.2,0.002]
["bitfinex","ETHUSD",1761104043145,38.99536721,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761104043333,40.55736093,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761104045838,40.96328115,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761104046572,41.43098115,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761104047365,45.06098115,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761104047560,17.94290893,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761104047754,45.69490752,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761104048289,45.22720752,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761104050804,26.00241463,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761104052698,29.39007156,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761104053585,29.85777156,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761104054108,29.39007156,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761104054806,29.85777156,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761104055707,25.99119489,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761104056090,25.52349489,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761104056291,29.39007156,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761104056623,28.98415134,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761104057021,29.45185134,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761104057226,22.09766096,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761104057390,23.68235804,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761104057592,27.31235804,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761104057992,28.42250001,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761104058236,27.95480001,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761104059535,27.95480001,3864.2,3864.1,0.4579]
["bitfinex","ETHUSD",1761104060032,28.360737,3864.2,3864.1,0.4579]
["bitfinex","ETHUSD",1761104060340,28.360737,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761104061098,28.806237,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761104064062,28.360737,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761104064219,36.09389034,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761104065369,37.0368846,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761104065535,33.17030793,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761104069526,33.17130793,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761104073259,31.06259579,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761104075594,34.92917246,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761104076801,31.06259579,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761104077588,34.65000474,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761104077788,35.90045956,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761104077990,32.58805869,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761104078291,43.76494716,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761104078495,30.29608264,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761104078725,30.93000901,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761104080724,44.39887353,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761104084832,44.90575353,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761104085036,45.71495353,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761104085698,47.27015353,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761104086098,4.14332567,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761104086318,36.197974,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761104086535,36.17202275,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761104086737,36.57798836,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761104088037,36.97130016,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761104088327,15.82193198,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761104088640,15.37793198,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761104089962,15.82193198,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761104095223,16.32881198,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761104095426,36.65109091,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761104095839,4.65047364,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761104096051,42.08659333,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761104096222,43.05590513,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761104096530,46.09539255,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761104097120,46.50141142,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761104097335,42.63483475,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761104099254,4.14366064,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761104099426,34.36976081,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761104099630,34.79020956,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761104100417,4.65067465,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761104100625,41.52502512,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761104100923,34.65094271,3862.7,3860.8,0.1514]
["bitfinex","ETHUSD",1761104101143,34.65094271,3862.7,3861.5,0.10384633]
["bitfinex","ETHUSD",1761104101144,30.50688,3862.4,3861.5,0.10384633]
["bitfinex","ETHUSD",1761104101362,42.32663226,3862.4,3861.6,0.5839]
["bitfinex","ETHUSD",1761104101549,4.65121082,3862.3,3861.6,0.5839]
["bitfinex","ETHUSD",1761104101746,39.38345054,3862.3,3861.3,0.7135]
["bitfinex","ETHUSD",1761104102053,35.77446564,3862.3,3861.3,0.7135]
["bitfinex","ETHUSD",1761104102265,35.77446564,3862.3,3861.3,0.2812]
["bitfinex","ETHUSD",1761104102466,35.77446564,3862.3,3861.4,0.4323]
["bitfinex","ETHUSD",1761104102467,34.14486722,3861.5,3861.4,0.4323]
["bitfinex","ETHUSD",1761104102637,36.60377797,3861.5,3861.4,0.4323]
["bitfinex","ETHUSD",1761104102951,27.25830822,3861.5,3861.4,0.4323]
["bitfinex","ETHUSD",1761104103268,34.14493429,3861.4,3861.3,0.2812]
["bitfinex","ETHUSD",1761104103461,34.14493429,3861.4,3861.3,0.1516]
["bitfinex","ETHUSD",1761104103656,15.04295018,3861.4,3861.3,0.1516]
["bitfinex","ETHUSD",1761104103858,15.04295018,3861.4,3858.0,0.1516]
["bitfinex","ETHUSD",1761104103859,2.59074069,3859.9,3858.0,0.1516]
["bitfinex","ETHUSD",1761104104178,29.07098,3858.5,3858.2,0.4323]
["bitfinex","ETHUSD",1761104104379,33.06727167,3858.3,3858.0,0.1516]
["bitfinex","ETHUSD",1761104104673,13.48996529,3858.1,3858.0,0.1516]
["bitfinex","ETHUSD",1761104105384,13.48996529,3858.1,3858.0,0.5839]
["bitfinex","ETHUSD",1761104106186,13.48996529,3858.1,3857.4,0.77950119]
["bitfinex","ETHUSD",1761104106187,13.6178696,3858.1,3857.4,0.77950119]
["bitfinex","ETHUSD",1761104106343,13.6178696,3858.1,3856.0,0.1615]
["bitfinex","ETHUSD",1761104106344,2.59235255,3857.5,3856.0,0.1615]
["bitfinex","ETHUSD",1761104106545,3.86657667,3857.2,3856.9,0.77950119]
["bitfinex","ETHUSD",1761104106736,3.86657667,3857.2,3857.1,14.5]
["bitfinex","ETHUSD",1761104106953,7.16357667,3857.2,3857.1,0.4323]
["bitfinex","ETHUSD",1761104107439,9.75613085,3857.2,3857.1,0.4323]
["bitfinex","ETHUSD",1761104107651,9.75613085,3857.2,3856.8,0.4323]
["bitfinex","ETHUSD",1761104107652,24.38865317,3857.1,3856.8,0.4323]
["bitfinex","ETHUSD",1761104107845,24.38865317,3857.1,3857.0,0.5836]
["bitfinex","ETHUSD",1761104108270,2.59279011,3856.9,3856.4,14.5]
["bitfinex","ETHUSD",1761104108472,2.59294595,3856.7,3856.6,0.4323]
["bitfinex","ETHUSD",1761104108788,3.298,3856.8,3856.0,0.94141662]
["bitfinex","ETHUSD",1761104108992,2.765346,3856.6,3856.0,0.1615]
["bitfinex","ETHUSD",1761104109286,3.299,3856.5,3856.1,15.27987202]
["bitfinex","ETHUSD",1761104109590,3.299,3856.5,3856.2,0.4323]
["bitfinex","ETHUSD",1761104110390,3.299,3856.5,3856.3,14.5]
["bitfinex","ETHUSD",1761104110770,3.299,3856.5,3856.4,0.4323]
["bitfinex","ETHUSD",1761104111477,3.299,3856.5,3856.4,14.9323]
["bitfinex","ETHUSD",1761104113610,1.5552,3857.6,3857.0,2.59262926]
["bitfinex","ETHUSD",1761104113895,4.77075177,3858.3,3857.1,0.4323]
["bitfinex","ETHUSD",1761104113896,3.32595125,3857.5,3857.1,0.4323]
["bitfinex","ETHUSD",1761104114055,3.3,3857.4,3857.1,0.4323]
["bitfinex","ETHUSD",1761104114461,3.3,3857.4,3857.3,0.2809]
["bitfinex","ETHUSD",1761104115006,3.3,3857.4,3857.3,0.7132]
["bitfinex","ETHUSD",1761104115165,3.3,3857.4,3857.3,1.49289771]
["bitfinex","ETHUSD",1761104115364,1.5552,3858.0,3857.3,1.49289771]
["bitfinex","ETHUSD",1761104115601,3.32495125,3857.9,3857.4,0.4323]
["bitfinex","ETHUSD",1761104115895,3.32495125,3857.9,3857.4,3.02470136]
["bitfinex","ETHUSD",1761104116062,4.8542,3857.9,3857.8,0.1296]
["bitfinex","ETHUSD",1761104116479,3.299,3857.9,3857.8,0.5619]
["bitfinex","ETHUSD",1761104116681,9.080343,3858.8,3857.9,2.59207801]
["bitfinex","ETHUSD",1761104116913,6.250227,3858.6,3857.9,0.4323]
["bitfinex","ETHUSD",1761104117117,6.250227,3858.6,3857.3,1.0828801]
["bitfinex","ETHUSD",1761104117118,6.250227,3858.6,3858.3,0.1296]
["bitfinex","ETHUSD",1761104117318,4.36424461,3859.3,3858.4,0.4323]
["bitfinex","ETHUSD",1761104117532,11.05431,3859.1,3858.7,0.1296]
["bitfinex","ETHUSD",1761104117712,20.787138,3858.9,3858.5,0.1516]
["bitfinex","ETHUSD",1761104117897,23.37856548,3858.9,3858.8,0.1296]
["bitfinex","ETHUSD",1761104118108,20.51289748,3858.9,3858.8,0.1296]
["bitfinex","ETHUSD",1761104118310,23.32778548,3858.9,3858.8,14.6296]
["bitfinex","ETHUSD",1761104118788,23.32778548,3858.9,3858.8,0.1296]
["bitfinex","ETHUSD",1761104119299,32.59142748,3858.9,3858.8,0.1296]
["bitfinex","ETHUSD",1761104119818,21.98280848,3858.9,3858.8,0.1296]
["bitfinex","ETHUSD",1761104120028,8.270268,3858.9,3858.8,0.5619]
["bitfinex","ETHUSD",1761104120239,3.270268,3858.9,3858.8,0.5213]
["bitfinex","ETHUSD",1761104120531,3.603581,3858.9,3858.8,0.5213]
["bitfinex","ETHUSD",1761104120893,0.40643176,3859.4,3858.8,4.67324893]
["bitfinex","ETHUSD",1761104121123,3.301,3859.3,3858.8,4.71384893]
["bitfinex","ETHUSD",1761104121323,3.301,3859.3,3859.2,0.1296]
["bitfinex","ETHUSD",1761104121634,18.998743,3859.3,3859.2,14.6296]
["bitfinex","ETHUSD",1761104122007,13.250747,3859.3,3859.2,14.6296]
["bitfinex","ETHUSD",1761104122194,13.250747,3859.3,3859.2,15.0617]
["bitfinex","ETHUSD",1761104122715,7.645444,3859.3,3859.2,15.0617]
["bitfinex","ETHUSD",1761104123095,11.26024092,3859.3,3859.2,0.1296]
["bitfinex","ETHUSD",1761104123297,24.031502,3858.8,3858.0,0.002]
["bitfinex","ETHUSD",1761104123516,33.32695125,3858.7,3858.1,0.1516]
["bitfinex","ETHUSD",1761104123722,2.59167033,3858.6,3858.3,0.1296]
["bitfinex","ETHUSD",1761104123935,3.301,3858.7,3858.3,0.1296]
["bitfinex","ETHUSD",1761104124143,26.842756,3858.4,3858.3,0.1296]
["bitfinex","ETHUSD",1761104124343,13.427826,3858.4,3858.3,0.1296]
["bitfinex","ETHUSD",1761104125063,13.427826,3858.4,3858.0,0.002]
["bitfinex","ETHUSD",1761104125064,3.784738,3858.2,3858.0,0.002]
["bitfinex","ETHUSD",1761104125219,9.45659,3858.4,3858.1,0.5905]
["bitfinex","ETHUSD",1761104125421,3.0,3858.2,3858.1,0.5905]
["bitfinex","ETHUSD",1761104125621,3.0,3858.2,3858.1,0.1516]
["bitfinex","ETHUSD",1761104125622,3.305,3858.2,3858.1,0.1516]
["bitfinex","ETHUSD",1761104125920,3.305,3858.2,3858.1,0.2812]
["bitfinex","ETHUSD",1761104126125,3.305,3858.2,3858.1,0.7201]
["bitfinex","ETHUSD",1761104126358,3.305,3858.3,3858.1,0.7201]
["bitfinex","ETHUSD",1761104126563,3.305,3858.3,3858.2,0.4389]
["bitfinex","ETHUSD",1761104126768,3.305,3858.3,3858.2,0.5685]
["bitfinex","ETHUSD",1761104127055,3.305,3858.3,3858.2,15.0685]
["bitfinex","ETHUSD",1761104128069,23.093362,3858.3,3858.2,14.6296]
["bitfinex","ETHUSD",1761104128270,23.093362,3858.3,3858.0,0.002]
["bitfinex","ETHUSD",1761104128271,3.7424,3858.3,3858.0,0.002]
["bitfinex","ETHUSD",1761104128453,2.5919494,3858.1,3858.0,0.1316]
["bitfinex","ETHUSD",1761104128761,0.02595125,3858.2,3858.0,0.1316]
["bitfinex","ETHUSD",1761104129579,2.61783572,3858.2,3858.0,0.1316]
["bitfinex","ETHUSD",1761104129779,2.5919494,3858.1,3858.0,0.1316]
["bitfinex","ETHUSD",1761104130336,3.305,3858.3,3858.0,0.09506]
["bitfinex","ETHUSD",1761104130569,0.1296,3858.5,3858.0,0.09506]
["bitfinex","ETHUSD",1761104130570,7.651255,3858.4,3858.1,0.1516]
["bitfinex","ETHUSD",1761104130860,3.33095125,3858.3,3858.1,0.1516]
["bitfinex","ETHUSD",1761104131060,3.304,3858.2,3858.1,0.1516]
["bitfinex","ETHUSD",1761104131876,3.304,3858.2,3857.8,0.4348]
["bitfinex","ETHUSD",1761104132049,3.304,3858.2,3858.1,0.1516]
["bitfinex","ETHUSD",1761104132557,22.544137,3858.2,3858.1,0.1516]
["bitfinex","ETHUSD",1761104132753,19.99192,3858.1,3857.7,0.4348]
["bitfinex","ETHUSD",1761104132967,0.02595125,3858.0,3857.6,0.002]
["bitfinex","ETHUSD",1761104133469,0.61813567,3858.0,3857.6,0.002]
["bitfinex","ETHUSD",1761104133682,3.304,3857.9,3857.6,0.002]
["bitfinex","ETHUSD",1761104133879,0.02595125,3857.8,3857.6,0.002]
["bitfinex","ETHUSD",1761104134950,4.164734,3857.8,3857.7,3.02696291]
["bitfinex","ETHUSD",1761104135150,4.164734,3857.8,3857.7,0.4348]
["bitfinex","ETHUSD",1761104135444,3.304,3857.9,3857.7,3.02701816]
["bitfinex","ETHUSD",1761104135670,3.304,3857.9,3857.7,0.4348]
["bitfinex","ETHUSD",1761104136951,3.304,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1761104137280,3.304,3857.9,3857.8,17.09215096]
["bitfinex","ETHUSD",1761104137477,3.304,3857.9,3857.8,17.52695096]
["bitfinex","ETHUSD",1761104137781,3.304,3857.9,3857.8,14.9348]
["bitfinex","ETHUSD",1761104139101,3.304,3857.9,3857.8,17.52695096]
["bitfinex","ETHUSD",1761104139310,3.302,3858.0,3857.8,17.52695096]
["bitfinex","ETHUSD",1761104139506,3.302,3858.0,3857.9,0.4348]
["bitfinex","ETHUSD",1761104139902,3.302,3858.0,3857.9,3.02688377]
["bitfinex","ETHUSD",1761104140202,3.302,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1761104140410,3.302,3858.0,3857.9,2.99399777]
["bitfinex","ETHUSD",1761104140577,3.301,3858.3,3857.9,0.5644]
["bitfinex","ETHUSD",1761104140904,12.126929,3858.3,3858.2,0.1296]
["bitfinex","ETHUSD",1761104142209,24.52955,3858.3,3858.2,0.1296]
["bitfinex","ETHUSD",1761104143209,20.187884,3858.3,3858.2,0.1296]
["bitfinex","ETHUSD",1761104143514,19.511219,3858.3,3858.2,0.1296]
["bitfinex","ETHUSD",1761104144209,18.346442,3858.3,3858.2,0.1296]
["bitfinex","ETHUSD",1761104144710,16.574405,3858.3,3858.2,0.1296]
["bitfinex","ETHUSD",1761104145190,19.134032,3858.3,3858.2,0.1296]
["bitfinex","ETHUSD",1761104146212,20.176751,3858.3,3858.2,0.1296]
["bitfinex","ETHUSD",1761104147307,22.293119,3858.3,3858.2,0.1296]
["bitfinex","ETHUSD",1761104148107,18.582664,3858.3,3858.2,0.1296]
["bitfinex","ETHUSD",1761104148313,24.2261,3858.3,3858.2,0.1296]
["bitfinex","ETHUSD",1761104148509,22.314338,3858.3,3858.2,0.1296]
["bitfinex","ETHUSD",1761104149282,30.30701,3858.3,3858.2,0.1296]
["bitfinex","ETHUSD",1761104149485,25.977735,3858.3,3858.2,0.1296]
["bitfinex","ETHUSD",1761104149680,19.461701,3858.3,3858.2,0.1296]
["bitfinex","ETHUSD",1761104149914,17.85537,3858.3,3858.2,0.1296]
["bitfinex","ETHUSD",1761104150219,27.574782,3858.3,3858.2,0.1296]
["bitfinex","ETHUSD",1761104150403,22.379928,3858.3,3858.2,0.1000026]
["bitfinex","ETHUSD",1761104151118,24.97174304,3858.3,3858.2,0.1000026]
["bitfinex","ETHUSD",1761104151290,32.49921704,3858.3,3858.2,0.1000026]
["bitfinex","ETHUSD",1761104151690,32.49921704,3858.3,3857.6,0.002]
["bitfinex","ETHUSD",1761104151691,18.279658,3858.1,3857.6,0.002]
["bitfinex","ETHUSD",1761104152010,3.32195125,3858.0,3857.6,0.002]
["bitfinex","ETHUSD",1761104152409,3.32195125,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1761104157630,27.63813225,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1761104157831,26.146108,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1761104158038,28.73812458,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1761104158439,17.913312,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1761104158743,24.310474,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1761104159149,18.122448,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1761104159350,14.165906,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1761104159649,9.799417,3858.3,3857.9,0.596]
["bitfinex","ETHUSD",1761104159829,3.295,3858.1,3857.9,0.4664]
["bitfinex","ETHUSD",1761104160149,3.295,3858.1,3857.9,0.002]
["bitfinex","ETHUSD",1761104160444,17.391373,3858.1,3858.0,0.1296]
["bitfinex","ETHUSD",1761104160622,11.247053,3858.1,3858.0,0.1296]
["bitfinex","ETHUSD",1761104161648,14.2985024,3858.1,3858.0,0.1296]
["bitfinex","ETHUSD",1761104161828,13.43642963,3858.1,3858.0,0.1296]
["bitfinex","ETHUSD",1761104162023,12.97692963,3858.1,3858.0,0.1296]
["bitfinex","ETHUSD",1761104162239,11.247053,3858.1,3858.0,0.1296]
["bitfinex","ETHUSD",1761104169340,14.2985024,3858.1,3858.0,0.1296]
["bitfinex","ETHUSD",1761104169677,36.3464494,3858.1,3858.0,0.1296]
["bitfinex","ETHUSD",1761104170163,36.0085964,3858.1,3858.0,0.1296]
["bitfinex","ETHUSD",1761104170549,28.231916,3858.1,3858.0,0.1296]
["bitfinex","ETHUSD",1761104170954,30.8238654,3858.1,3858.0,0.1296]
["bitfinex","ETHUSD",1761104171370,30.3643654,3858.1,3858.0,0.1296]
["bitfinex","ETHUSD",1761104171578,30.3531584,3858.1,3858.0,0.1296]
["bitfinex","ETHUSD",1761104172458,30.8126584,3858.1,3858.0,0.1296]
["bitfinex","ETHUSD",1761104172778,30.9077174,3858.1,3858.0,0.1296]
["bitfinex","ETHUSD",1761104173077,27.581968,3858.1,3858.0,0.1296]
["bitfinex","ETHUSD",1761104173242,28.041468,3858.1,3858.0,0.1296]
["bitfinex","ETHUSD",1761104173446,30.6334174,3858.1,3858.0,0.1296]
["bitfinex","ETHUSD",1761104173646,30.8282354,3858.1,3858.0,0.1296]
["bitfinex","ETHUSD",1761104174153,30.8282354,3858.1,3857.9,0.002]
["bitfinex","ETHUSD",1761104174154,28.94952558,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761104174476,29.40902558,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761104174690,30.30622858,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761104174841,33.60363129,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761104175175,13.69189658,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761104175547,25.10340858,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761104175781,25.56290858,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761104176098,26.45003525,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761104176438,15.28750996,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761104176544,25.42295896,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761104177282,26.97815896,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761104177784,39.50098996,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761104177945,38.27076396,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761104178349,34.88735896,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761104178577,32.64438096,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761104178882,33.16038096,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761104179658,18.92717129,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761104180698,19.83342429,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761104180920,13.97898029,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761104181072,16.63450029,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761104181691,4.8472,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761104181882,7.46516783,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761104182204,7.43921658,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761104182805,7.61595,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761104183305,0.001,3858.2,3857.9,0.002]
["bitfinex","ETHUSD",1761104183607,0.001,3858.2,3858.1,0.1516]
["bitfinex","ETHUSD",1761104183931,0.001,3858.2,3858.1,3.07645038]
["bitfinex","ETHUSD",1761104184107,0.001,3858.2,3858.1,3.3194494]
["bitfinex","ETHUSD",1761104186175,0.001,3858.2,3858.1,0.7275]
["bitfinex","ETHUSD",1761104186899,0.001,3858.2,3858.1,3.3194494]
["bitfinex","ETHUSD",1761104190395,0.001,3858.2,3858.1,0.1296]
["bitfinex","ETHUSD",1761104191090,0.001,3858.2,3858.1,3.1898494]
["bitfinex","ETHUSD",1761104191443,0.001,3858.2,3858.1,4.15858685]
["bitfinex","ETHUSD",1761104192482,0.001,3858.2,3858.1,0.1516]
["bitfinex","ETHUSD",1761104192680,0.001,3858.2,3858.1,0.5979]
["bitfinex","ETHUSD",1761104192910,0.001,3858.2,3858.1,0.1516]
["bitfinex","ETHUSD",1761104193502,0.001,3858.2,3858.1,3.1898494]
["bitfinex","ETHUSD",1761104193708,0.001,3858.2,3858.1,0.1516]
["bitfinex","ETHUSD",1761104193909,0.001,3858.2,3857.9,0.002]
["bitfinex","ETHUSD",1761104194907,0.4374,3858.2,3857.9,0.002]
["bitfinex","ETHUSD",1761104195112,0.001,3858.2,3857.9,0.002]
["bitfinex","ETHUSD",1761104195329,3.05523409,3858.2,3857.9,0.002]
["bitfinex","ETHUSD",1761104195828,3.05523409,3858.2,3858.1,0.1516]
["bitfinex","ETHUSD",1761104195829,0.02695125,3858.2,3858.1,0.1516]
["bitfinex","ETHUSD",1761104196027,0.001,3858.2,3858.1,0.1516]
["bitfinex","ETHUSD",1761104196911,0.001,3858.2,3857.9,0.002]
["bitfinex","ETHUSD",1761104196912,0.02695125,3858.2,3857.9,0.002]
["bitfinex","ETHUSD",1761104198338,0.001,3858.2,3857.9,0.002]
["bitfinex","ETHUSD",1761104199739,0.001,3858.2,3858.1,0.1516]
["bitfinex","ETHUSD",1761104199925,0.001,3858.2,3858.1,0.5979]
["bitfinex","ETHUSD",1761104201152,0.001,3858.2,3858.1,0.7275]
["bitfinex","ETHUSD",1761104201456,0.001,3858.2,3858.1,0.1296]
["bitfinex","ETHUSD",1761104202751,0.001,3858.2,3858.1,0.7275]
["bitfinex","ETHUSD",1761104202955,0.001,3858.2,3858.1,0.2812]
["bitfinex","ETHUSD",1761104203724,0.001,3858.2,3858.1,0.1296]
["bitfinex","ETHUSD",1761104210929,0.4374,3858.2,3858.1,0.1296]
["bitfinex","ETHUSD",1761104211153,0.001,3858.2,3858.1,0.1296]
["bitfinex","ETHUSD",1761104212352,2.59288222,3858.2,3858.1,0.1296]
["bitfinex","ETHUSD",1761104212660,3.87963975,3858.2,3858.1,0.1296]
["bitfinex","ETHUSD",1761104213662,1.28775753,3858.2,3858.1,0.1296]
["bitfinex","ETHUSD",1761104213863,3.292,3858.2,3858.1,0.1296]
["bitfinex","ETHUSD",1761104215942,3.31795125,3858.2,3858.1,0.1296]
["bitfinex","ETHUSD",1761104216144,3.31795125,3858.2,3858.1,0.1316]
["bitfinex","ETHUSD",1761104216348,3.31795125,3858.2,3858.1,14.6316]
["bitfinex","ETHUSD",1761104217060,3.78465125,3858.2,3858.1,14.6316]
["bitfinex","ETHUSD",1761104217666,6.37653347,3858.2,3858.1,14.6316]
["bitfinex","ETHUSD",1761104217871,24.57466522,3858.2,3858.1,14.6316]
["bitfinex","ETHUSD",1761104218447,24.57466522,3858.2,3858.1,0.1316]
["bitfinex","ETHUSD",1761104218653,24.57466522,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761104219173,36.35058222,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761104219667,29.63871022,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761104219861,28.29971922,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761104220050,27.66101922,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761104220247,24.37479722,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761104220452,24.84149722,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761104220950,22.59901222,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761104221145,20.16501222,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761104222057,25.08382622,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761104222257,24.53682622,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761104222980,22.90092422,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761104223152,22.19739622,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761104223555,8.734082,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761104223755,3.292,3858.2,3858.1,0.1316]
["bitfinex","ETHUSD",1761104224653,0.001,3858.2,3858.1,0.7463]
["bitfinex","ETHUSD",1761104225077,0.001,3858.2,3858.1,3.93149011]
["bitfinex","ETHUSD",1761104225276,0.001,3858.2,3858.1,15.83954071]
["bitfinex","ETHUSD",1761104226354,0.001,3858.2,3858.1,18.43149011]
["bitfinex","ETHUSD",1761104226786,0.001,3858.2,3858.1,15.83954071]
["bitfinex","ETHUSD",1761104227084,0.001,3858.2,3858.1,18.43149011]
["bitfinex","ETHUSD",1761104230210,0.001,3858.2,3858.1,21.59289011]
["bitfinex","ETHUSD",1761104230555,0.001,3858.2,3858.1,21.69679498]
["bitfinex","ETHUSD",1761104230750,0.001,3858.2,3858.1,25.57434169]
["bitfinex","ETHUSD",1761104233701,0.001,3858.2,3858.1,21.69679498]
["bitfinex","ETHUSD",1761104236871,0.001,3858.2,3858.1,26.05377072]
["bitfinex","ETHUSD",1761104237285,0.001,3858.2,3858.1,27.60897072]
["bitfinex","ETHUSD",1761104239193,0.001,3858.2,3858.1,28.11585072]
["bitfinex","ETHUSD",1761104240272,0.001,3858.2,3858.1,28.24545072]
["bitfinex","ETHUSD",1761104243436,0.001,3860.3,3858.3,2.59181504]
["bitfinex","ETHUSD",1761104243706,0.001,3860.3,3858.2,1.9979]
["bitfinex","ETHUSD",1761104243707,0.001,3860.3,3860.2,4.14573935]
["bitfinex","ETHUSD",1761104244028,0.001,3860.3,3860.2,21.93473935]
["bitfinex","ETHUSD",1761104244205,0.001,3860.3,3860.2,14.90632007]
["bitfinex","ETHUSD",1761104244206,3.713379,3860.3,3860.2,14.90632007]
["bitfinex","ETHUSD",1761104244407,0.8517379,3860.3,3860.2,14.5]
["bitfinex","ETHUSD",1761104244576,2.017,3860.3,3860.2,14.5]
["bitfinex","ETHUSD",1761104245598,13.19536424,3860.3,3860.2,14.5]
["bitfinex","ETHUSD",1761104245782,33.63094824,3860.3,3860.2,14.5]
["bitfinex","ETHUSD",1761104246109,1.559,3860.1,3859.5,5.87999239]
["bitfinex","ETHUSD",1761104246311,1.559,3860.1,3859.6,2.59093458]
["bitfinex","ETHUSD",1761104246611,1.559,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1761104246810,1.559,3859.9,3859.8,5.87980781]
["bitfinex","ETHUSD",1761104247585,0.001,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1761104248387,0.001,3860.3,3859.7,14.5]
["bitfinex","ETHUSD",1761104248388,1.559,3860.2,3859.7,14.5]
["bitfinex","ETHUSD",1761104248587,1.559,3860.2,3859.8,3.289]
["bitfinex","ETHUSD",1761104248811,1.559,3860.0,3859.8,3.289]
["bitfinex","ETHUSD",1761104249013,1.783,3859.9,3859.8,3.289]
["bitfinex","ETHUSD",1761104249218,2.24,3859.9,3859.8,3.289]
["bitfinex","ETHUSD",1761104249731,2.24,3859.9,3859.8,5.87980781]
["bitfinex","ETHUSD",1761104250220,1.559,3860.1,3859.9,2.59072348]
["bitfinex","ETHUSD",1761104250425,1.559,3860.1,3859.9,3.289]
["bitfinex","ETHUSD",1761104250719,2.016,3860.0,3859.9,3.289]
["bitfinex","ETHUSD",1761104251556,1.559,3860.0,3859.9,5.87974069]
["bitfinex","ETHUSD",1761104252022,1.559,3860.2,3859.9,5.87974069]
["bitfinex","ETHUSD",1761104252319,1.559,3860.2,3859.7,14.5]
["bitfinex","ETHUSD",1761104252621,1.559,3860.0,3859.8,5.87979882]
["bitfinex","ETHUSD",1761104252782,1.559,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1761104253500,0.001,3860.3,3860.1,2.59057913]
["bitfinex","ETHUSD",1761104253711,1.559,3860.2,3860.0,2.59066301]
["bitfinex","ETHUSD",1761104253910,1.559,3860.2,3860.1,0.1296]
["bitfinex","ETHUSD",1761104254581,2.016,3860.2,3860.1,0.1296]
["bitfinex","ETHUSD",1761104257238,2.016,3860.2,3858.6,0.4475]
["bitfinex","ETHUSD",1761104257239,16.615144,3859.5,3859.4,14.5]
["bitfinex","ETHUSD",1761104257446,15.780299,3859.5,3859.4,14.5]
["bitfinex","ETHUSD",1761104257740,16.237299,3859.5,3859.4,14.5]
["bitfinex","ETHUSD",1761104258718,18.82830819,3859.5,3859.4,14.5]
["bitfinex","ETHUSD",1761104259017,1.559,3859.1,3858.7,5.87954137]
["bitfinex","ETHUSD",1761104259206,1.559,3859.1,3858.7,4.13512152]
["bitfinex","ETHUSD",1761104259412,1.559,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1761104259609,1.559,3859.5,3859.4,2.59104303]
["bitfinex","ETHUSD",1761104260020,0.224,3859.9,3859.2,2.59120911]
["bitfinex","ETHUSD",1761104260247,0.224,3859.9,3859.3,17.09114347]
["bitfinex","ETHUSD",1761104260450,0.681,3859.9,3859.3,17.09114347]
["bitfinex","ETHUSD",1761104260753,1.559,3859.8,3859.3,17.09114347]
["bitfinex","ETHUSD",1761104261249,1.559,3859.6,3859.3,17.09114347]
["bitfinex","ETHUSD",1761104261608,1.559,3859.6,3859.3,20.37914347]
["bitfinex","ETHUSD",1761104262636,1.559,3859.6,3859.3,17.788]
["bitfinex","ETHUSD",1761104263826,1.559,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1761104264214,1.559,3859.8,3859.6,2.59092362]
["bitfinex","ETHUSD",1761104264557,1.559,3859.8,3859.7,14.5]
["bitfinex","ETHUSD",1761104264737,1.559,3859.8,3859.7,17.09087493]
["bitfinex","ETHUSD",1761104264936,1.559,3860.2,3859.8,2.59080276]
["bitfinex","ETHUSD",1761104265116,1.559,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1761104265316,0.001,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1761104265537,0.001,3860.3,3860.2,7.90714474]
["bitfinex","ETHUSD",1761104265741,0.001,3860.3,3860.2,22.38123935]
["bitfinex","ETHUSD",1761104267020,0.001,3860.3,3860.2,22.51083935]
["bitfinex","ETHUSD",1761104267215,0.001,3860.3,3860.2,25.11276998]
["bitfinex","ETHUSD",1761104267924,0.001,3860.3,3860.2,24.66526998]
["bitfinex","ETHUSD",1761104268541,0.001,3860.3,3860.2,25.11276998]
["bitfinex","ETHUSD",1761104268952,0.001,3860.3,3860.2,24.66526998]
["bitfinex","ETHUSD",1761104269120,0.001,3860.3,3860.2,21.37726998]
["bitfinex","ETHUSD",1761104269322,0.001,3860.3,3860.2,24.66526998]
["bitfinex","ETHUSD",1761104269856,0.001,3860.3,3860.2,25.44417009]
["bitfinex","ETHUSD",1761104270064,0.001,3860.3,3860.2,22.15617009]
["bitfinex","ETHUSD",1761104270375,0.001,3860.3,3860.2,25.44417009]
["bitfinex","ETHUSD",1761104272397,0.001,3860.3,3860.2,22.15617009]
["bitfinex","ETHUSD",1761104272700,0.001,3860.3,3860.2,24.66526998]
["bitfinex","ETHUSD",1761104279686,0.001,3860.3,3860.2,24.66426998]
["bitfinex","ETHUSD",1761104280854,0.001,3860.3,3860.1,2.59260646]
["bitfinex","ETHUSD",1761104280855,4.80288272,3860.3,3860.1,0.002]
["bitfinex","ETHUSD",1761104281055,6.36188272,3860.3,3860.1,0.002]
["bitfinex","ETHUSD",1761104281389,4.6230906,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761104281752,11.6217476,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761104281989,13.45254092,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761104282892,16.95778892,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761104283090,15.53106392,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761104283789,16.74142692,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761104284495,18.80350692,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761104284988,38.51596392,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761104285992,38.51596392,3860.2,3859.7,0.002]
["bitfinex","ETHUSD",1761104285993,29.26795081,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761104286181,36.90923353,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761104286382,37.35683353,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761104286790,44.30077053,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761104287285,43.71510253,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761104287590,38.7321011,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761104287795,4.14614206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104287959,4.14614206,3859.6,3859.1,0.002]
["bitfinex","ETHUSD",1761104287960,2.06588,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761104288154,3.09835921,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104288386,11.23821508,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104288594,11.65986383,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104289692,16.87486083,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104290662,27.39363483,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104290860,20.06927583,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104291070,20.19887583,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104291400,23.48687583,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104291800,36.86919383,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104291967,35.78100483,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104292766,37.08406483,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104293181,36.69766983,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104293512,32.88128083,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104293692,15.07746383,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104293891,25.30101583,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104294216,22.04705083,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104294808,27.60453789,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104295114,26.89100989,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104296013,12.86203117,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104296219,15.32447517,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104296419,13.25148717,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104296806,16.24519117,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104297116,14.45502617,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104297301,9.17610106,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104297503,3.69448706,3858.8,3858.7,0.1316]
["bitfinex","ETHUSD",1761104297706,17.097188,3858.8,3858.7,0.1316]
["bitfinex","ETHUSD",1761104297920,14.45576621,3858.8,3858.7,0.1316]
["bitfinex","ETHUSD",1761104298094,10.301759,3858.8,3858.7,0.1316]
["bitfinex","ETHUSD",1761104298300,12.89323821,3858.8,3858.7,0.1316]
["bitfinex","ETHUSD",1761104298916,22.6254236,3858.8,3858.7,0.1316]
["bitfinex","ETHUSD",1761104299128,28.44878647,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104299695,28.55273941,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104300013,38.73012841,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104300321,35.54427941,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104300740,31.66826602,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104300947,29.56465302,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104301131,24.89168802,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104301335,24.78773508,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104301847,28.66883308,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104302234,26.30133908,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104302945,12.15044208,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104303137,29.97105108,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104304037,40.60473408,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104305018,42.15044208,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104306019,22.27973406,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761104306620,2.06588,3858.5,3858.3,0.002]
["bitfinex","ETHUSD",1761104306816,48.93818061,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761104307124,31.06532134,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761104308463,31.47185834,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761104309238,31.60145834,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761104309965,32.10833834,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761104310165,16.3422542,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761104310333,18.67413707,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761104310535,19.14273707,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761104313241,25.98886214,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761104314429,31.79662414,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761104314753,30.04021614,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761104315258,32.79459414,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761104315873,28.32146614,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761104316368,38.28481291,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761104318761,6.21309658,3858.0,3856.0,0.1615]
["bitfinex","ETHUSD",1761104319066,6.21309658,3858.0,3856.0,0.5978]
["bitfinex","ETHUSD",1761104319067,34.15128535,3857.6,3856.0,0.5978]
["bitfinex","ETHUSD",1761104319233,37.44028535,3857.6,3856.0,0.5978]
["bitfinex","ETHUSD",1761104319432,36.90327812,3857.6,3856.0,0.5978]
["bitfinex","ETHUSD",1761104319669,39.10556099,3857.6,3856.0,0.5978]
["bitfinex","ETHUSD",1761104320365,39.10556099,3857.6,3856.2,0.4363]
["bitfinex","ETHUSD",1761104320576,41.16764099,3857.6,3856.0,0.1615]
["bitfinex","ETHUSD",1761104320742,45.04813319,3857.6,3856.0,0.1615]
["bitfinex","ETHUSD",1761104320936,5.502954,3856.3,3856.0,0.1615]
["bitfinex","ETHUSD",1761104321132,3.8804922,3856.3,3856.0,0.1615]
["bitfinex","ETHUSD",1761104321364,3.8804922,3856.3,3856.1,0.4363]
["bitfinex","ETHUSD",1761104325562,3.8804922,3856.3,3855.2,1.5552]
["bitfinex","ETHUSD",1761104325563,1.559,3856.2,3855.0,0.1516]
["bitfinex","ETHUSD",1761104325767,4.17820009,3856.2,3855.7,0.4363]
["bitfinex","ETHUSD",1761104325975,4.849,3856.1,3855.7,0.4363]
["bitfinex","ETHUSD",1761104326152,7.44230161,3856.1,3855.7,0.4363]
["bitfinex","ETHUSD",1761104326338,7.44230161,3856.1,3856.0,0.1296]
["bitfinex","ETHUSD",1761104326871,4.849,3856.1,3856.0,0.1296]
["bitfinex","ETHUSD",1761104327951,4.87495125,3856.1,3856.0,0.1296]
["bitfinex","ETHUSD",1761104329471,15.40610799,3856.1,3855.2,0.4363]
["bitfinex","ETHUSD",1761104329672,1.559,3855.9,3855.5,0.4363]
["bitfinex","ETHUSD",1761104329872,3.29,3856.1,3855.5,0.4363]
["bitfinex","ETHUSD",1761104330056,0.1296,3856.6,3855.8,2.72307465]
["bitfinex","ETHUSD",1761104330057,3.29,3856.4,3855.8,2.72307465]
["bitfinex","ETHUSD",1761104330264,3.29,3856.4,3856.1,2.59324672]
["bitfinex","ETHUSD",1761104330451,3.29,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1761104330657,3.29,3856.4,3856.3,0.2911]
["bitfinex","ETHUSD",1761104330868,3.29,3856.4,3856.3,0.7274]
["bitfinex","ETHUSD",1761104333060,3.29,3856.4,3856.3,3.32055924]
["bitfinex","ETHUSD",1761104333542,1.559,3856.9,3856.3,1.18918187]
["bitfinex","ETHUSD",1761104333883,3.29,3856.8,3856.5,2.59301608]
["bitfinex","ETHUSD",1761104334205,5.127125,3856.7,3856.4,0.4363]
["bitfinex","ETHUSD",1761104334492,5.462608,3856.8,3856.7,0.1296]
["bitfinex","ETHUSD",1761104334775,3.336488,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761104335157,3.29,3856.8,3856.6,0.1296]
["bitfinex","ETHUSD",1761104336279,3.29,3856.8,3856.7,14.5]
["bitfinex","ETHUSD",1761104336656,3.7582,3856.8,3856.7,14.5]
["bitfinex","ETHUSD",1761104336980,12.47256,3856.0,3855.2,0.4644]
["bitfinex","ETHUSD",1761104337187,5.943325,3855.8,3855.2,0.4644]
["bitfinex","ETHUSD",1761104337347,3.298,3855.9,3855.3,14.5]
["bitfinex","ETHUSD",1761104337850,1.5552,3856.9,3855.3,14.5]
["bitfinex","ETHUSD",1761104337851,1.559,3856.4,3855.4,3.0581609]
["bitfinex","ETHUSD",1761104338083,3.298,3856.4,3855.7,2.59350508]
["bitfinex","ETHUSD",1761104338290,3.298,3856.4,3856.3,0.1615]
["bitfinex","ETHUSD",1761104338590,3.298,3856.4,3855.9,14.5]
["bitfinex","ETHUSD",1761104338760,3.32395125,3856.4,3855.9,14.9644]
["bitfinex","ETHUSD",1761104339085,4.88295125,3856.4,3856.0,0.4644]
["bitfinex","ETHUSD",1761104339467,3.298,3856.4,3856.1,0.1615]
["bitfinex","ETHUSD",1761104339660,3.298,3856.4,3856.2,14.5]
["bitfinex","ETHUSD",1761104339885,3.298,3856.4,3856.2,14.9644]
["bitfinex","ETHUSD",1761104340184,3.298,3856.4,3856.3,0.4644]
["bitfinex","ETHUSD",1761104340382,3.298,3856.4,3856.1,0.1615]
["bitfinex","ETHUSD",1761104340751,3.298,3856.4,3856.3,14.5]
["bitfinex","ETHUSD",1761104340984,13.9748527,3856.4,3856.3,14.5]
["bitfinex","ETHUSD",1761104341749,16.5679447,3856.4,3856.3,14.5]
["bitfinex","ETHUSD",1761104341990,18.4125767,3856.4,3856.3,14.5]
["bitfinex","ETHUSD",1761104342895,9.60529659,3856.3,3855.6,0.002]
["bitfinex","ETHUSD",1761104343059,2.59316759,3856.3,3855.6,2.59561519]
["bitfinex","ETHUSD",1761104343391,24.345144,3856.3,3855.8,14.5]
["bitfinex","ETHUSD",1761104344276,2.59318011,3856.3,3855.8,14.5]
["bitfinex","ETHUSD",1761104344483,2.61913136,3856.3,3855.8,14.5]
["bitfinex","ETHUSD",1761104344869,0.02595125,3856.3,3855.8,14.5]
["bitfinex","ETHUSD",1761104345083,0.02595125,3856.3,3855.9,0.4644]
["bitfinex","ETHUSD",1761104346017,4.88295125,3856.4,3855.9,0.4644]
["bitfinex","ETHUSD",1761104346817,14.02225125,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1761104347019,13.9963,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1761104347715,16.589392,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1761104348307,28.066831,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1761104348614,27.357675,3856.4,3856.3,14.6296]
["bitfinex","ETHUSD",1761104348816,27.825875,3856.4,3856.3,14.6296]
["bitfinex","ETHUSD",1761104349245,29.930375,3856.4,3856.3,14.6296]
["bitfinex","ETHUSD",1761104349524,29.074409,3856.4,3856.3,14.6296]
["bitfinex","ETHUSD",1761104349902,25.487391,3856.4,3856.3,14.6296]
["bitfinex","ETHUSD",1761104350212,9.473492,3856.4,3856.3,14.6296]
["bitfinex","ETHUSD",1761104350418,24.848218,3856.4,3856.3,14.6296]
["bitfinex","ETHUSD",1761104350618,15.869819,3856.4,3856.3,14.6296]
["bitfinex","ETHUSD",1761104350794,18.462911,3856.4,3856.3,14.6296]
["bitfinex","ETHUSD",1761104350991,18.931111,3856.4,3856.3,14.6296]
["bitfinex","ETHUSD",1761104351223,36.462363,3856.4,3856.3,14.6296]
["bitfinex","ETHUSD",1761104352419,37.583236,3856.4,3856.3,14.6296]
["bitfinex","ETHUSD",1761104352623,28.257523,3856.4,3856.3,14.6296]
["bitfinex","ETHUSD",1761104353335,28.276525,3856.4,3856.3,14.6296]
["bitfinex","ETHUSD",1761104353510,26.825098,3856.4,3856.3,14.6296]
["bitfinex","ETHUSD",1761104354411,25.821196,3856.4,3856.3,14.6296]
["bitfinex","ETHUSD",1761104354734,22.266553,3856.4,3856.3,14.6296]
["bitfinex","ETHUSD",1761104355105,13.944291,3856.4,3856.3,14.6296]
["bitfinex","ETHUSD",1761104355305,13.944291,3856.4,3856.3,15.094]
["bitfinex","ETHUSD",1761104355501,12.389091,3856.4,3856.3,0.594]
["bitfinex","ETHUSD",1761104355705,12.389091,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1761104356231,12.389091,3856.4,3856.3,14.6296]
["bitfinex","ETHUSD",1761104358314,12.389091,3856.4,3856.3,15.094]
["bitfinex","ETHUSD",1761104358502,12.389091,3856.4,3856.3,14.6296]
["bitfinex","ETHUSD",1761104358701,12.389091,3856.4,3856.3,15.094]
["bitfinex","ETHUSD",1761104359100,12.389091,3856.4,3856.3,0.594]
["bitfinex","ETHUSD",1761104359633,10.830091,3856.4,3856.3,14.6296]
["bitfinex","ETHUSD",1761104359807,3.298,3856.4,3856.3,14.6296]
["bitfinex","ETHUSD",1761104360217,0.001,3856.6,3856.3,14.6296]
["bitfinex","ETHUSD",1761104360622,0.001,3856.6,3856.5,0.1296]
["bitfinex","ETHUSD",1761104360846,13.37433652,3856.6,3856.5,0.1296]
["bitfinex","ETHUSD",1761104361034,6.68905152,3856.6,3856.5,0.1296]
["bitfinex","ETHUSD",1761104361543,6.07791152,3856.6,3856.5,0.1296]
["bitfinex","ETHUSD",1761104361842,12.51661952,3856.6,3856.5,0.1296]
["bitfinex","ETHUSD",1761104362045,12.95301952,3856.6,3856.5,0.1296]
["bitfinex","ETHUSD",1761104362625,14.51201952,3856.6,3856.5,0.1296]
["bitfinex","ETHUSD",1761104362821,10.28717852,3856.6,3856.5,0.1296]
["bitfinex","ETHUSD",1761104363735,4.15295752,3856.6,3856.5,0.1296]
["bitfinex","ETHUSD",1761104364064,3.980689,3856.6,3856.5,14.6296]
["bitfinex","ETHUSD",1761104364417,6.57364652,3856.6,3856.5,14.6296]
["bitfinex","ETHUSD",1761104365221,21.16025174,3856.6,3856.5,14.5]
["bitfinex","ETHUSD",1761104365587,18.800861,3856.5,3855.9,0.002]
["bitfinex","ETHUSD",1761104365878,10.12068174,3856.1,3855.9,0.002]
["bitfinex","ETHUSD",1761104366155,6.409015,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761104366461,4.428191,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761104366672,4.428191,3856.0,3855.9,0.1316]
["bitfinex","ETHUSD",1761104367016,8.951398,3856.1,3855.9,0.1316]
["bitfinex","ETHUSD",1761104367317,5.636264,3856.1,3855.9,0.1316]
["bitfinex","ETHUSD",1761104367521,4.444201,3856.0,3855.9,0.1316]
["bitfinex","ETHUSD",1761104367821,4.444201,3856.0,3855.9,14.6316]
["bitfinex","ETHUSD",1761104368817,14.84271099,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761104369022,10.422708,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761104369437,9.982908,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761104369638,11.417893,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761104370451,6.489676,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761104370638,6.348099,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761104370832,6.378394,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761104371861,10.963851,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761104372062,10.254851,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761104372565,10.14208,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761104372747,8.736235,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761104372952,8.296435,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761104373654,8.074758,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761104374039,8.298094,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761104374354,6.385163,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761104374534,4.171371,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761104374729,1.559,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761104374954,1.559,3856.0,3855.9,0.4397]
["bitfinex","ETHUSD",1761104375334,0.40668875,3856.2,3855.9,3.03312449]
["bitfinex","ETHUSD",1761104375531,1.559,3856.3,3856.1,0.1615]
["bitfinex","ETHUSD",1761104375738,1.559,3856.3,3856.1,0.2911]
["bitfinex","ETHUSD",1761104376148,1.559,3856.3,3856.2,14.5]
["bitfinex","ETHUSD",1761104376759,5.543933,3856.3,3856.2,14.5]
["bitfinex","ETHUSD",1761104376961,8.13709224,3856.3,3856.2,14.5]
["bitfinex","ETHUSD",1761104377137,8.57689224,3856.3,3856.2,14.5]
["bitfinex","ETHUSD",1761104377325,5.543933,3856.3,3856.2,14.5]
["bitfinex","ETHUSD",1761104378056,1.559,3856.3,3856.2,14.5]
["bitfinex","ETHUSD",1761104378260,3.29,3856.4,3856.2,14.9377]
["bitfinex","ETHUSD",1761104378754,3.29,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1761104379659,3.29,3856.4,3856.3,14.6296]
["bitfinex","ETHUSD",1761104380030,4.849,3856.4,3856.3,14.6296]
["bitfinex","ETHUSD",1761104382749,4.849,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1761104382944,5.2888,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1761104383156,4.849,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1761104383355,4.849,3856.4,3856.3,14.6296]
["bitfinex","ETHUSD",1761104383554,0.4408,3856.6,3856.3,14.6296]
["bitfinex","ETHUSD",1761104383739,0.4398,3856.5,3856.3,14.6296]
["bitfinex","ETHUSD",1761104383937,3.7298,3856.5,3856.3,14.5]
["bitfinex","ETHUSD",1761104384138,3.7298,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1761104384367,10.632774,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1761104385162,13.22579876,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1761104386968,15.00432841,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1761104387462,4.15222649,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104387668,23.13724474,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104387867,22.64666449,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104388039,23.37030131,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104388567,21.20718629,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104388749,14.98272026,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104389558,20.00864531,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104390138,8.60566331,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104390343,10.80946831,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104390573,13.40389831,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104391770,19.59846231,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104392475,20.00516027,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104392678,18.43091727,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104392972,8.36927378,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104393174,5.25569796,3856.2,3856.1,0.2931]
["bitfinex","ETHUSD",1761104394375,4.849,3856.2,3856.1,0.2931]
["bitfinex","ETHUSD",1761104394571,4.849,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104396582,4.849,3856.2,3856.1,0.2931]
["bitfinex","ETHUSD",1761104396775,3.29,3856.5,3856.1,0.7522]
["bitfinex","ETHUSD",1761104396976,3.29,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1761104400377,4.849,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1761104402682,7.44202476,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1761104402889,21.66206876,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1761104403185,4.15221285,3856.3,3856.1,0.002]
["bitfinex","ETHUSD",1761104403347,23.84852574,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104403682,22.99308249,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104403978,4.849,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104404182,13.63602174,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104404382,13.61007049,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104404682,14.05587049,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104405085,13.61007049,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104405672,14.05587049,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104405868,9.5529248,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104406166,38.9071748,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104406371,33.8903548,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104407082,39.5529248,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104407484,12.6429748,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104407789,13.0887748,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104408094,31.8655028,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104408297,31.6480048,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104408461,7.44222649,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104408668,10.81037549,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104408976,9.67160549,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104409582,6.38160549,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104409892,9.67160549,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104410272,4.849,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104410670,0.1306,3856.6,3856.1,0.6226]
["bitfinex","ETHUSD",1761104410671,1.56,3856.6,3856.1,0.6226]
["bitfinex","ETHUSD",1761104410869,3.29,3856.5,3856.1,0.6226]
["bitfinex","ETHUSD",1761104411094,3.29,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1761104411292,13.85945525,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1761104411591,17.18131676,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1761104411793,2.59322649,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104411998,22.81890549,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104412177,23.26470549,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104412870,7.88802649,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104413075,19.19051738,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104414104,23.54690838,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104414307,22.52229038,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104414797,11.43202638,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104414968,13.03775338,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104415971,20.61992338,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104416172,19.67742238,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104417002,16.29987738,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104417202,15.42715838,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104417771,9.744933,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104417973,27.46946849,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104418384,26.00614349,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104418579,22.23495549,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104419114,24.58551249,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104419282,12.34888849,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104419606,3.1142,3856.4,3856.1,0.002]
["bitfinex","ETHUSD",1761104419900,3.31595125,3856.3,3856.1,0.1635]
["bitfinex","ETHUSD",1761104420099,3.31595125,3856.3,3856.1,0.002]
["bitfinex","ETHUSD",1761104420272,20.52557262,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104420472,16.99703462,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104420685,20.87805561,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104421422,25.12822361,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104422419,13.73562812,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104422619,1.559,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104422819,4.15222649,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104423508,1.559,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104423684,1.58495125,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104423885,1.559,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104424084,4.15222649,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104424346,4.17817774,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104424891,8.74853474,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104425095,8.27685249,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104425389,6.65000549,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104425719,4.15222649,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104425924,1.559,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104426309,1.559,3856.2,3856.1,0.2931]
["bitfinex","ETHUSD",1761104426511,3.29,3856.3,3856.1,0.2931]
["bitfinex","ETHUSD",1761104426710,3.29,3856.3,3856.1,0.7252]
["bitfinex","ETHUSD",1761104428824,5.88316694,3856.3,3856.1,0.1316]
["bitfinex","ETHUSD",1761104429208,4.849,3856.5,3856.1,0.7252]
["bitfinex","ETHUSD",1761104429396,4.849,3856.5,3856.2,0.4321]
["bitfinex","ETHUSD",1761104429596,4.849,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1761104429597,6.4042,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1761104430493,34.547375,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1761104430693,20.205748,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1761104430917,18.171726,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1761104431499,20.76475076,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1761104431698,24.20101976,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1761104432432,11.63189249,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104432725,8.23551949,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104432936,8.23551949,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104433596,7.83551949,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104434328,19.08447649,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104434517,19.40255549,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104434697,18.36495849,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104435097,17.93595849,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104435607,18.67917049,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104436546,22.13085749,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104437138,18.86121749,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104437342,18.57871449,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104437546,18.14971449,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104437746,17.37023249,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104438039,4.849,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104438410,9.54615274,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104438605,17.33310149,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104438810,17.76210149,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104439650,17.21721849,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104440637,17.75607749,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104440840,7.44222649,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104441015,7.44222649,3856.2,3856.1,0.2931]
["bitfinex","ETHUSD",1761104441415,7.44222649,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104442017,27.32117949,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104442521,26.31430649,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104442721,11.15741449,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104442950,12.30541449,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104444149,15.46997249,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104444853,15.89897249,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104445052,19.56708449,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104445249,18.58155649,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104445423,18.23962849,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104446047,22.15386249,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104446241,21.63786249,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104447260,22.21921649,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104447558,19.45984149,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104448364,19.61084149,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104448950,20.03984149,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104449146,22.98311549,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104450157,17.51923449,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104450460,10.98635049,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104450670,7.44222649,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104451162,7.44322649,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104452274,4.85,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761104452561,4.85,3856.2,3856.1,0.7252]
["bitfinex","ETHUSD",1761104452777,0.001,3856.2,3856.1,0.7252]
["bitfinex","ETHUSD",1761104453277,0.001,3856.2,3856.1,0.2931]
["bitfinex","ETHUSD",1761104454827,0.001,3856.2,3856.1,0.7305]
["bitfinex","ETHUSD",1761104456569,0.001,3856.2,3856.1,15.2305]
["bitfinex","ETHUSD",1761104460581,0.001,3856.2,3856.1,14.7931]
["bitfinex","ETHUSD",1761104461911,0.001,3856.2,3856.1,14.6316]
["bitfinex","ETHUSD",1761104462504,2.59422649,3856.2,3856.1,14.6316]
["bitfinex","ETHUSD",1761104462665,27.05220742,3856.2,3856.1,14.502]
["bitfinex","ETHUSD",1761104463369,9.42238242,3856.2,3856.1,14.502]
["bitfinex","ETHUSD",1761104465285,9.42238242,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104466494,10.97758242,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104470711,0.001,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104470908,0.001,3856.2,3856.1,0.7305]
["bitfinex","ETHUSD",1761104471108,0.001,3856.2,3856.1,3.32379374]
["bitfinex","ETHUSD",1761104471414,0.001,3856.2,3856.1,17.92776356]
["bitfinex","ETHUSD",1761104478212,0.001,3856.2,3856.1,23.36398455]
["bitfinex","ETHUSD",1761104478397,0.001,3856.2,3856.1,26.47279518]
["bitfinex","ETHUSD",1761104480795,0.001,3856.2,3856.1,26.9529058]
["bitfinex","ETHUSD",1761104483884,0.001,3856.2,3856.1,22.08489419]
["bitfinex","ETHUSD",1761104484084,0.001,3856.2,3856.1,25.37289419]
["bitfinex","ETHUSD",1761104485093,0.001,3856.2,3856.1,24.93549419]
["bitfinex","ETHUSD",1761104485484,0.001,3856.2,3856.1,25.36719419]
["bitfinex","ETHUSD",1761104486209,0.001,3856.2,3856.1,24.93549419]
["bitfinex","ETHUSD",1761104486704,0.001,3856.2,3856.1,25.36719419]
["bitfinex","ETHUSD",1761104488421,0.001,3856.2,3856.1,21.64749419]
["bitfinex","ETHUSD",1761104488591,0.001,3856.2,3856.1,24.93449419]
["bitfinex","ETHUSD",1761104490125,0.001,3856.2,3856.1,25.36619419]
["bitfinex","ETHUSD",1761104490626,0.001,3856.2,3856.1,24.93449419]
["bitfinex","ETHUSD",1761104490992,0.001,3856.2,3856.1,20.62450045]
["bitfinex","ETHUSD",1761104491227,0.001,3856.2,3856.1,14.6316]
["bitfinex","ETHUSD",1761104491228,0.4424,3856.2,3856.1,14.6316]
["bitfinex","ETHUSD",1761104492327,4.59462649,3856.2,3856.1,14.6316]
["bitfinex","ETHUSD",1761104493430,24.01979449,3856.2,3856.1,14.6316]
["bitfinex","ETHUSD",1761104494127,23.29416049,3856.2,3856.1,14.6316]
["bitfinex","ETHUSD",1761104494333,22.67342549,3856.2,3856.1,14.6316]
["bitfinex","ETHUSD",1761104494533,21.11138649,3856.2,3856.1,14.6316]
["bitfinex","ETHUSD",1761104495234,4.59462649,3856.2,3856.1,14.6316]
["bitfinex","ETHUSD",1761104495403,21.97120449,3856.2,3856.1,14.6316]
["bitfinex","ETHUSD",1761104495731,20.73973449,3856.2,3856.1,14.6316]
["bitfinex","ETHUSD",1761104496110,20.73973449,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104496308,36.14982649,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104497828,36.65670649,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104502142,37.06342207,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104502313,7.06342207,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104502645,38.48855237,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104504048,41.36983679,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104510959,37.72776679,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104511253,34.58556379,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104511419,11.36983679,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104511624,33.39395779,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104512543,41.36983679,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104513435,37.02554179,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104513639,38.71093879,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104514153,32.91685179,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104514360,32.34171679,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104514660,11.36983679,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104514859,34.14171479,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104515858,33.98022479,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104516064,33.19765479,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104516762,41.36983679,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104517331,41.77654702,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104519664,15.40654702,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104519862,45.40654702,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104520034,13.45037872,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104520234,12.19249172,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104520459,12.24578149,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104520660,12.65247861,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104520863,39.86312361,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104521162,31.90830349,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104521368,23.64473749,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104521564,19.35621249,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104521772,17.84239749,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761104521942,3.1152,3856.2,3856.1,0.1635]
["bitfinex","ETHUSD",1761104522144,1.56,3856.2,3856.1,0.6147]
["bitfinex","ETHUSD",1761104522570,1.56,3856.2,3856.1,15.1147]
["bitfinex","ETHUSD",1761104522748,1.56,3856.2,3856.1,14.99491325]
["bitfinex","ETHUSD",1761104522946,21.600059,3856.2,3856.1,14.99491325]
["bitfinex","ETHUSD",1761104523158,14.253801,3856.2,3856.1,14.99491325]
["bitfinex","ETHUSD",1761104523360,0.001,3856.2,3856.1,14.99491325]
["bitfinex","ETHUSD",1761104523657,0.001,3856.2,3856.1,15.44611325]
["bitfinex","ETHUSD",1761104528284,0.001,3856.2,3856.1,18.03940699]
["bitfinex","ETHUSD",1761104529276,0.001,3856.2,3856.1,15.44611325]
["bitfinex","ETHUSD",1761104529853,0.001,3856.2,3856.1,18.03940699]
["bitfinex","ETHUSD",1761104530187,0.001,3856.2,3856.1,18.16900699]
["bitfinex","ETHUSD",1761104530950,0.001,3856.2,3856.1,18.94880806]
["bitfinex","ETHUSD",1761104531457,0.001,3856.2,3856.1,15.57571325]
["bitfinex","ETHUSD",1761104531656,0.001,3856.2,3856.1,0.62451325]
["bitfinex","ETHUSD",1761104531960,0.001,3856.2,3856.1,0.7443]
["bitfinex","ETHUSD",1761104532162,0.001,3856.2,3856.1,15.2443]
["bitfinex","ETHUSD",1761104533366,0.001,3856.2,3856.1,17.83759374]
["bitfinex","ETHUSD",1761104533791,0.001,3856.2,3856.1,18.61741508]
["bitfinex","ETHUSD",1761104535153,0.001,3856.2,3856.1,16.02412134]
["bitfinex","ETHUSD",1761104535658,0.001,3856.2,3856.1,18.47411736]
["bitfinex","ETHUSD",1761104536168,0.001,3856.2,3856.1,21.0674111]
["bitfinex","ETHUSD",1761104538160,0.001,3856.2,3856.1,18.47411736]
["bitfinex","ETHUSD",1761104540193,0.001,3856.2,3856.1,21.0674111]
["bitfinex","ETHUSD",1761104541089,0.001,3856.2,3856.1,22.9998911]
["bitfinex","ETHUSD",1761104542258,0.001,3856.2,3856.1,22.4930111]
["bitfinex","ETHUSD",1761104542655,0.001,3856.2,3856.1,26.87663856]
["bitfinex","ETHUSD",1761104545901,0.001,3856.6,3856.1,28.17663856]
["bitfinex","ETHUSD",1761104546199,0.001,3856.6,3856.5,8.53185222]
["bitfinex","ETHUSD",1761104546397,0.001,3856.6,3856.5,11.81785222]
["bitfinex","ETHUSD",1761104546588,0.001,3856.6,3856.5,26.76785222]
["bitfinex","ETHUSD",1761104546970,0.001,3856.6,3856.5,26.87177923]
["bitfinex","ETHUSD",1761104551072,0.001,3856.6,3856.5,27.00137923]
["bitfinex","ETHUSD",1761104551272,0.001,3856.6,3856.5,29.29440951]
["bitfinex","ETHUSD",1761104554081,1e-08,3857.4,3857.3,3.25066697]
["bitfinex","ETHUSD",1761104554273,1e-08,3857.4,3857.3,11.96761443]
["bitfinex","ETHUSD",1761104554473,1e-08,3857.4,3857.3,12.41761443]
["bitfinex","ETHUSD",1761104554673,1e-08,3857.4,3857.3,13.91863305]
["bitfinex","ETHUSD",1761104554873,1e-08,3857.4,3857.3,28.52254872]
["bitfinex","ETHUSD",1761104556994,1e-08,3857.4,3857.3,27.56566872]
["bitfinex","ETHUSD",1761104557390,1e-08,3857.4,3857.3,28.01566872]
["bitfinex","ETHUSD",1761104559898,1e-08,3857.4,3857.3,28.52254872]
["bitfinex","ETHUSD",1761104564096,1e-08,3857.4,3857.3,28.65214872]
["bitfinex","ETHUSD",1761104566642,1e-08,3857.4,3857.3,28.65414872]
["bitfinex","ETHUSD",1761104568410,1e-08,3857.4,3857.3,28.52454872]
["bitfinex","ETHUSD",1761104573659,0.001,3857.9,3857.3,28.52454872]
["bitfinex","ETHUSD",1761104573660,1e-08,3857.9,3857.8,6.97577842]
["bitfinex","ETHUSD",1761104573950,1e-08,3857.9,3857.8,12.25707582]
["bitfinex","ETHUSD",1761104574149,1e-08,3857.9,3857.8,13.20565582]
["bitfinex","ETHUSD",1761104574448,1e-08,3857.9,3857.8,13.30955205]
["bitfinex","ETHUSD",1761104574649,1e-08,3857.9,3857.8,27.80955205]
["bitfinex","ETHUSD",1761104577142,1e-08,3857.9,3857.8,27.36785205]
["bitfinex","ETHUSD",1761104577542,1e-08,3857.9,3857.8,26.86097205]
["bitfinex","ETHUSD",1761104577945,1e-08,3857.9,3857.8,27.36785205]
["bitfinex","ETHUSD",1761104578451,1e-08,3857.9,3857.8,27.49745205]
["bitfinex","ETHUSD",1761104583160,0.43900001,3857.9,3857.8,18.27462459]
["bitfinex","ETHUSD",1761104583323,1e-08,3857.9,3857.8,25.30477205]
["bitfinex","ETHUSD",1761104583663,1e-08,3857.9,3857.8,26.85997205]
["bitfinex","ETHUSD",1761104584056,0.43900001,3857.9,3857.8,26.85997205]
["bitfinex","ETHUSD",1761104584227,0.67250001,3857.9,3857.8,26.85997205]
["bitfinex","ETHUSD",1761104584552,0.67250001,3857.9,3857.8,26.75607582]
["bitfinex","ETHUSD",1761104586539,1e-08,3857.9,3857.8,26.75607582]
["bitfinex","ETHUSD",1761104586740,1e-08,3857.9,3857.8,27.26295582]
["bitfinex","ETHUSD",1761104587040,1e-08,3857.9,3857.8,27.70465582]
["bitfinex","ETHUSD",1761104587635,1e-08,3857.9,3857.8,27.26295582]
["bitfinex","ETHUSD",1761104591372,0.43900001,3857.9,3857.8,26.75607582]
["bitfinex","ETHUSD",1761104591577,1e-08,3857.9,3857.8,26.75607582]
["bitfinex","ETHUSD",1761104592874,0.43900001,3857.9,3857.8,26.75607582]
["bitfinex","ETHUSD",1761104593177,1e-08,3857.9,3857.8,26.75607582]
["bitfinex","ETHUSD",1761104593382,1e-08,3857.9,3857.8,26.88567582]
["bitfinex","ETHUSD",1761104598049,1e-08,3857.9,3857.8,27.39255582]
["bitfinex","ETHUSD",1761104599280,1e-08,3857.9,3857.8,27.49645853]
["bitfinex","ETHUSD",1761104602695,1e-08,3857.9,3857.8,23.61971107]
["bitfinex","ETHUSD",1761104602902,1e-08,3857.9,3857.8,23.62171107]
["bitfinex","ETHUSD",1761104603807,1e-08,3857.9,3857.8,24.05781107]
["bitfinex","ETHUSD",1761104604270,1e-08,3857.9,3857.8,23.62171107]
["bitfinex","ETHUSD",1761104604674,0.001,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1761104604999,0.001,3858.2,3858.1,8.47688003]
["bitfinex","ETHUSD",1761104605188,0.001,3858.2,3858.1,10.16168003]
["bitfinex","ETHUSD",1761104605393,0.001,3858.2,3858.1,24.76558274]
["bitfinex","ETHUSD",1761104611410,0.001,3858.2,3858.1,29.63055972]
["bitfinex","ETHUSD",1761104611615,0.001,3858.3,3858.2,4.14708222]
["bitfinex","ETHUSD",1761104611910,0.001,3858.3,3858.2,6.74901285]
["bitfinex","ETHUSD",1761104612304,0.001,3858.3,3858.2,6.96751285]
["bitfinex","ETHUSD",1761104612490,0.001,3858.3,3858.2,21.46751285]
["bitfinex","ETHUSD",1761104626519,0.001,3858.3,3858.2,21.24901285]
["bitfinex","ETHUSD",1761104628533,0.001,3858.3,3858.2,17.09188222]
["bitfinex","ETHUSD",1761104642173,0.001,3858.3,3858.2,17.67558222]
["bitfinex","ETHUSD",1761104642524,0.001,3858.3,3858.2,17.22148222]
["bitfinex","ETHUSD",1761104642828,0.001,3858.3,3858.2,17.67558222]
["bitfinex","ETHUSD",1761104643229,0.001,3858.3,3858.2,17.22148222]
["bitfinex","ETHUSD",1761104643459,0.001,3858.3,3858.2,19.53132714]
["bitfinex","ETHUSD",1761104646885,0.001,3858.3,3858.2,16.62242752]
["bitfinex","ETHUSD",1761104652373,0.001,3858.3,3858.2,17.07652752]
["bitfinex","ETHUSD",1761104652573,0.001,3858.3,3858.2,18.63172752]
["bitfinex","ETHUSD",1761104652747,0.001,3858.3,3858.2,18.85022752]
["bitfinex","ETHUSD",1761104653375,0.001,3858.3,3858.2,18.39612752]
["bitfinex","ETHUSD",1761104653780,0.001,3858.3,3858.2,18.85022752]
["bitfinex","ETHUSD",1761104654069,0.001,3858.3,3858.2,21.45215815]
["bitfinex","ETHUSD",1761104657370,0.001,3858.3,3858.2,20.99805815]
["bitfinex","ETHUSD",1761104659092,0.001,3858.3,3858.2,20.77955815]
["bitfinex","ETHUSD",1761104659384,0.001,3858.3,3858.2,18.17762752]
["bitfinex","ETHUSD",1761104659957,0.001,3858.3,3858.2,16.62242752]
["bitfinex","ETHUSD",1761104660162,0.003,3858.3,3858.2,16.62242752]
["bitfinex","ETHUSD",1761104664765,0.003,3858.3,3858.2,16.84092752]
["bitfinex","ETHUSD",1761104667686,0.001,3858.3,3858.2,16.84092752]
["bitfinex","ETHUSD",1761104685611,0.001,3858.3,3858.2,17.28182752]
["bitfinex","ETHUSD",1761104686297,0.001,3858.3,3858.2,19.59770697]
["bitfinex","ETHUSD",1761104687251,0.001,3858.3,3858.2,19.15680697]
["bitfinex","ETHUSD",1761104687398,0.001,3858.3,3858.2,19.59770697]
["bitfinex","ETHUSD",1761104688416,0.001,3858.3,3858.2,19.15680697]
["bitfinex","ETHUSD",1761104688715,0.001,3858.3,3858.2,19.59770697]
["bitfinex","ETHUSD",1761104693240,0.001,3858.3,3858.2,19.15680697]
["bitfinex","ETHUSD",1761104693536,0.001,3858.3,3858.2,19.59770697]
["bitfinex","ETHUSD",1761104694946,0.001,3858.3,3858.2,19.15680697]
["bitfinex","ETHUSD",1761104698020,0.001,3858.3,3858.2,19.58770697]
["bitfinex","ETHUSD",1761104699645,0.001,3858.3,3858.2,21.01330697]
["bitfinex","ETHUSD",1761104699845,0.001,3858.3,3858.2,21.14290697]
["bitfinex","ETHUSD",1761104704022,0.001,3858.3,3858.2,20.71200697]
["bitfinex","ETHUSD",1761104704527,0.1,3858.3,3858.2,20.71200697]
["bitfinex","ETHUSD",1761104704819,0.1,3858.3,3858.2,18.39612752]
["bitfinex","ETHUSD",1761104706782,0.001,3858.3,3858.2,18.39612752]
["bitfinex","ETHUSD",1761104707062,0.1,3858.3,3858.2,18.39612752]
["bitfinex","ETHUSD",1761104710475,0.001,3858.3,3858.2,18.39612752]
["bitfinex","ETHUSD",1761104711346,0.001,3858.3,3858.2,18.82702752]
["bitfinex","ETHUSD",1761104711540,0.001,3858.3,3858.2,21.42895815]
["bitfinex","ETHUSD",1761104723370,0.001,3858.3,3858.2,21.93583815]
["bitfinex","ETHUSD",1761104723567,0.001,3858.7,3858.6,8.52829409]
["bitfinex","ETHUSD",1761104723768,0.001,3858.7,3858.6,11.93489409]
["bitfinex","ETHUSD",1761104723972,0.001,3858.7,3858.6,12.38829409]
["bitfinex","ETHUSD",1761104724167,0.001,3858.7,3858.6,13.92329339]
["bitfinex","ETHUSD",1761104724355,0.001,3858.7,3858.6,28.39757424]
["bitfinex","ETHUSD",1761104724677,0.001,3858.7,3858.6,28.52717424]
["bitfinex","ETHUSD",1761104725180,0.001,3858.7,3858.6,28.07377424]
["bitfinex","ETHUSD",1761104725360,0.001,3858.7,3858.6,27.56689424]
["bitfinex","ETHUSD",1761104726779,0.001,3858.7,3858.6,23.69229368]
["bitfinex","ETHUSD",1761104726986,0.1004,3858.7,3858.6,23.69229368]
["bitfinex","ETHUSD",1761104727957,0.001,3858.7,3858.6,23.69229368]
["bitfinex","ETHUSD",1761104728157,0.1004,3858.7,3858.6,23.69229368]
["bitfinex","ETHUSD",1761104729469,0.1004,3858.7,3858.6,20.60209438]
["bitfinex","ETHUSD",1761104736068,0.1004,3858.7,3858.6,6.10209438]
["bitfinex","ETHUSD",1761104736585,0.1004,3858.7,3858.6,20.60209438]
["bitfinex","ETHUSD",1761104739466,0.001,3858.7,3858.6,20.60209438]
["bitfinex","ETHUSD",1761104739998,0.2193,3858.7,3858.6,20.60209438]
["bitfinex","ETHUSD",1761104740400,0.001,3858.7,3858.6,29.21091221]
["bitfinex","ETHUSD",1761104740566,0.001,3858.7,3858.6,29.66431221]
["bitfinex","ETHUSD",1761104742466,0.001,3858.7,3858.6,25.30735581]
["bitfinex","ETHUSD",1761104742665,0.001,3858.7,3858.6,29.66431221]
["bitfinex","ETHUSD",1761104750396,0.001,3858.7,3858.6,26.06351221]
["bitfinex","ETHUSD",1761104750578,0.001,3858.7,3858.6,24.47467581]
["bitfinex","ETHUSD",1761104751711,0.001,3858.7,3858.6,29.28503221]
["bitfinex","ETHUSD",1761104752013,0.001,3858.7,3858.6,28.83163221]
["bitfinex","ETHUSD",1761104752195,0.001,3858.7,3858.6,24.47467581]
["bitfinex","ETHUSD",1761104753796,0.1002,3858.7,3858.6,24.47467581]
["bitfinex","ETHUSD",1761104754482,0.001,3858.7,3858.6,24.47467581]
["bitfinex","ETHUSD",1761104755888,0.001,3858.7,3858.6,25.42095581]
["bitfinex","ETHUSD",1761104756504,0.001,3858.7,3858.6,24.98155581]
["bitfinex","ETHUSD",1761104757607,0.001,3858.7,3858.6,24.47467581]
["bitfinex","ETHUSD",1761104763617,0.1007,3858.7,3858.6,20.60009438]
["bitfinex","ETHUSD",1761104765410,0.1007,3858.7,3858.6,3.50848085]
["bitfinex","ETHUSD",1761104765612,0.1007,3858.7,3858.6,6.10009438]
["bitfinex","ETHUSD",1761104765814,0.1007,3858.7,3858.6,20.60009438]
["bitfinex","ETHUSD",1761104769336,0.1007,3858.7,3858.6,17.9046]
["bitfinex","ETHUSD",1761104769540,0.1007,3858.7,3858.6,20.49621353]
["bitfinex","ETHUSD",1761104771812,0.1007,3858.7,3858.6,17.9046]
["bitfinex","ETHUSD",1761104772225,0.1007,3858.7,3858.6,20.49621353]
["bitfinex","ETHUSD",1761104777964,0.001,3858.7,3858.6,20.36661353]
["bitfinex","ETHUSD",1761104778120,0.001,3858.7,3858.6,23.10204958]
["bitfinex","ETHUSD",1761104778467,0.001,3858.7,3858.6,23.22424958]
["bitfinex","ETHUSD",1761104779724,0.001,3858.7,3858.6,20.48881353]
["bitfinex","ETHUSD",1761104780339,0.001,3858.7,3858.6,20.92521353]
["bitfinex","ETHUSD",1761104780556,0.001,3858.7,3858.6,20.48881353]
["bitfinex","ETHUSD",1761104781260,0.001,3858.7,3858.6,20.92521353]
["bitfinex","ETHUSD",1761104782766,0.001,3858.7,3858.6,22.48041353]
["bitfinex","ETHUSD",1761104782937,0.001,3858.7,3858.6,24.64594416]
["bitfinex","ETHUSD",1761104783322,0.001,3858.7,3858.6,20.48881353]
["bitfinex","ETHUSD",1761104783526,0.1,3858.7,3858.6,20.48881353]
["bitfinex","ETHUSD",1761104784875,0.1,3858.7,3858.6,20.36661353]
["bitfinex","ETHUSD",1761104785658,0.001,3858.7,3858.6,20.36661353]
["bitfinex","ETHUSD",1761104787635,0.1,3858.7,3858.6,20.36661353]
["bitfinex","ETHUSD",1761104787835,0.1,3858.7,3858.6,17.775]
["bitfinex","ETHUSD",1761104788036,0.1,3858.7,3858.6,20.49621353]
["bitfinex","ETHUSD",1761104789156,0.1,3858.7,3858.6,17.9046]
["bitfinex","ETHUSD",1761104789343,0.1,3858.7,3858.6,20.49621353]
["bitfinex","ETHUSD",1761104789949,0.1,3858.7,3858.6,17.9046]
["bitfinex","ETHUSD",1761104790456,0.1,3858.7,3858.6,14.6296]
["bitfinex","ETHUSD",1761104791234,0.1,3858.7,3858.6,17.22121353]
["bitfinex","ETHUSD",1761104791983,1.659,3858.7,3858.6,14.6296]
["bitfinex","ETHUSD",1761104792150,6.0987299,3858.7,3858.6,0.1296]
["bitfinex","ETHUSD",1761104792348,4.1506807,3858.5,3858.3,0.1316]
["bitfinex","ETHUSD",1761104792675,15.08632443,3858.4,3858.3,0.1316]
["bitfinex","ETHUSD",1761104792870,15.15937318,3858.4,3858.3,0.1316]
["bitfinex","ETHUSD",1761104793033,17.75112105,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761104793237,19.92347795,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761104793672,19.21582195,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761104794336,21.59451495,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761104795383,29.93277495,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761104796484,28.96077895,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761104796999,27.25274395,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761104797511,27.05628595,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761104797703,16.65357295,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761104798591,20.73961395,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761104798787,19.22775395,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761104798987,19.91100608,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761104799191,22.50275395,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761104799390,25.05142695,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761104799968,22.97349795,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761104800463,22.93684195,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761104800889,17.00223095,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761104801089,16.11330295,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761104801479,24.98571595,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761104802581,24.96023095,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761104802959,1.559,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761104803163,1.559,3858.4,3858.3,3.04491504]
["bitfinex","ETHUSD",1761104803363,0.001,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1761104803899,0.001,3858.7,3858.6,17.54271353]
["bitfinex","ETHUSD",1761104804921,0.001,3858.7,3858.6,21.41684071]
["bitfinex","ETHUSD",1761104805096,0.001,3858.7,3858.6,24.12266757]
["bitfinex","ETHUSD",1761104807066,0.001,3858.7,3858.6,19.69354416]
["bitfinex","ETHUSD",1761104807483,0.09160822,3859.1,3858.6,17.10193063]
["bitfinex","ETHUSD",1761104807690,0.09160822,3859.1,3858.7,2.59149597]
["bitfinex","ETHUSD",1761104807888,0.02595125,3859.0,3858.6,17.09155395]
["bitfinex","ETHUSD",1761104808084,0.02595125,3859.0,3858.7,2.59152176]
["bitfinex","ETHUSD",1761104808290,0.1153,3858.9,3858.6,14.5]
["bitfinex","ETHUSD",1761104808710,0.02595125,3858.8,3858.6,14.5]
["bitfinex","ETHUSD",1761104809074,0.02595125,3858.8,3858.6,17.09160674]
["bitfinex","ETHUSD",1761104809286,0.02595125,3858.8,3858.6,2.59160674]
["bitfinex","ETHUSD",1761104809472,0.02595125,3858.8,3858.5,3.275]
["bitfinex","ETHUSD",1761104809688,0.099,3858.7,3858.5,3.275]
["bitfinex","ETHUSD",1761104809887,1.6733,3858.9,3858.7,2.59154637]
["bitfinex","ETHUSD",1761104810294,1.558,3858.9,3858.7,2.59154637]
["bitfinex","ETHUSD",1761104810672,0.1001,3859.2,3858.7,2.59154637]
["bitfinex","ETHUSD",1761104810868,0.115,3858.8,3858.5,17.775]
["bitfinex","ETHUSD",1761104811222,0.02595125,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1761104811501,0.02595125,3858.7,3858.5,17.775]
["bitfinex","ETHUSD",1761104811502,1.58395125,3858.7,3858.5,17.775]
["bitfinex","ETHUSD",1761104811676,0.0993,3858.6,3858.5,17.775]
["bitfinex","ETHUSD",1761104812491,0.02595125,3858.7,3858.5,20.36667274]
["bitfinex","ETHUSD",1761104812694,0.12525125,3858.7,3858.5,20.36667274]
["bitfinex","ETHUSD",1761104812998,0.12525125,3858.7,3858.6,0.1296]
["bitfinex","ETHUSD",1761104814994,0.02595125,3858.7,3858.6,0.1296]
["bitfinex","ETHUSD",1761104815198,1.558,3859.0,3858.6,0.5674]
["bitfinex","ETHUSD",1761104815412,1.558,3859.0,3858.7,2.59154637]
["bitfinex","ETHUSD",1761104815616,1.558,3859.0,3858.9,0.1296]
["bitfinex","ETHUSD",1761104816233,0.1,3859.2,3858.9,0.1296]
["bitfinex","ETHUSD",1761104816526,3.662403,3859.0,3858.9,0.1296]
["bitfinex","ETHUSD",1761104816830,3.68835425,3859.0,3858.9,0.1296]
["bitfinex","ETHUSD",1761104816997,3.78735425,3859.0,3858.9,0.1296]
["bitfinex","ETHUSD",1761104817527,1.657,3859.0,3858.9,0.1296]
["bitfinex","ETHUSD",1761104817700,1.558,3859.0,3858.9,0.1296]
["bitfinex","ETHUSD",1761104818907,0.001,3859.2,3858.9,0.1296]
["bitfinex","ETHUSD",1761104819304,0.001,3859.2,3859.1,2.72087775]
["bitfinex","ETHUSD",1761104820108,1.559,3859.2,3859.1,0.1296]
["bitfinex","ETHUSD",1761104820336,1.814,3859.2,3859.1,14.6296]
["bitfinex","ETHUSD",1761104820702,1.83995125,3859.2,3859.1,14.6296]
["bitfinex","ETHUSD",1761104820896,1.559,3859.2,3859.1,17.22087775]
["bitfinex","ETHUSD",1761104822135,0.001,3859.2,3859.1,14.6296]
["bitfinex","ETHUSD",1761104823142,0.1,3859.2,3859.1,14.6296]
["bitfinex","ETHUSD",1761104824833,0.1,3859.2,3859.1,15.40890073]
["bitfinex","ETHUSD",1761104825636,0.001,3859.2,3859.1,15.40890073]
["bitfinex","ETHUSD",1761104826141,0.1,3859.2,3859.1,15.40890073]
["bitfinex","ETHUSD",1761104826448,31.658,3859.2,3859.1,15.40890073]
["bitfinex","ETHUSD",1761104826628,30.524099,3859.2,3859.1,14.5]
["bitfinex","ETHUSD",1761104826933,23.396907,3859.2,3859.1,14.5]
["bitfinex","ETHUSD",1761104827837,23.232383,3859.2,3859.1,14.5]
["bitfinex","ETHUSD",1761104828139,25.82359361,3859.2,3859.1,14.5]
["bitfinex","ETHUSD",1761104828741,4.24921061,3859.2,3859.1,14.5]
["bitfinex","ETHUSD",1761104828940,26.16245986,3859.2,3859.1,14.5]
["bitfinex","ETHUSD",1761104829111,1.658,3859.2,3859.1,14.5]
["bitfinex","ETHUSD",1761104829644,1.559,3859.2,3859.1,14.6296]
["bitfinex","ETHUSD",1761104829936,1.559,3859.2,3859.1,15.84670275]
["bitfinex","ETHUSD",1761104830154,1.559,3859.2,3859.1,15.40890275]
["bitfinex","ETHUSD",1761104830538,1.559,3859.2,3859.1,18.0001805]
["bitfinex","ETHUSD",1761104831159,0.001,3859.2,3859.1,18.0001805]
["bitfinex","ETHUSD",1761104831454,0.001,3859.2,3859.1,18.4379805]
["bitfinex","ETHUSD",1761104832552,0.001,3859.2,3859.1,18.6522805]
["bitfinex","ETHUSD",1761104832855,0.001,3859.2,3859.1,21.10404785]
["bitfinex","ETHUSD",1761104833647,0.001,3859.2,3859.1,20.66624785]
["bitfinex","ETHUSD",1761104834541,0.001,3859.2,3859.1,21.10404785]
["bitfinex","ETHUSD",1761104836356,0.001,3859.2,3859.1,26.53337503]
["bitfinex","ETHUSD",1761104836728,0.001,3859.2,3859.1,22.65924785]
["bitfinex","ETHUSD",1761104837629,0.001,3859.2,3859.1,26.53337503]
["bitfinex","ETHUSD",1761104837829,0.001,3859.2,3859.1,27.04025503]
["bitfinex","ETHUSD",1761104839177,0.001,3859.2,3859.1,27.04225503]
["bitfinex","ETHUSD",1761104848682,0.001,3859.2,3859.1,23.16812785]
["bitfinex","ETHUSD",1761104848986,0.001,3859.2,3859.1,27.52243618]
["bitfinex","ETHUSD",1761104854194,0.001,3859.2,3859.1,26.57775618]
["bitfinex","ETHUSD",1761104854392,0.001,3859.2,3859.1,29.63645618]
["bitfinex","ETHUSD",1761104854591,0.001,3859.2,3859.1,30.08465618]
["bitfinex","ETHUSD",1761104867514,1.328e-05,3859.6,3859.5,8.50051752]
["bitfinex","ETHUSD",1761104867722,1.328e-05,3859.6,3859.5,12.82290927]
["bitfinex","ETHUSD",1761104867929,1.328e-05,3859.6,3859.5,12.95250927]
["bitfinex","ETHUSD",1761104868424,1.328e-05,3859.6,3859.5,27.77780927]
["bitfinex","ETHUSD",1761104870513,1.328e-05,3859.6,3859.5,28.22600927]
["bitfinex","ETHUSD",1761104871198,1.328e-05,3859.6,3859.5,27.77780927]
["bitfinex","ETHUSD",1761104874925,1.328e-05,3859.6,3859.5,17.54590919]
["bitfinex","ETHUSD",1761104875094,1.328e-05,3859.6,3859.5,20.68830919]
["bitfinex","ETHUSD",1761104875095,0.11371328,3859.6,3859.5,20.68830919]
["bitfinex","ETHUSD",1761104876228,0.11371328,3859.6,3859.5,20.69030919]
["bitfinex","ETHUSD",1761104877945,0.11371328,3859.6,3859.5,0.3273]
["bitfinex","ETHUSD",1761104878155,9.34883973,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104878438,1.67171328,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104879226,0.11371328,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104879398,1.69766453,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104879604,1.69766453,3859.6,3859.5,2.59300919]
["bitfinex","ETHUSD",1761104879942,1.67171328,3859.6,3859.5,5.86500919]
["bitfinex","ETHUSD",1761104880344,0.11371328,3859.6,3859.5,20.36500919]
["bitfinex","ETHUSD",1761104881418,1.86285973,3859.6,3859.5,14.502]
["bitfinex","ETHUSD",1761104881612,1.67171328,3859.6,3859.5,14.502]
["bitfinex","ETHUSD",1761104882402,0.11371328,3859.6,3859.5,14.502]
["bitfinex","ETHUSD",1761104882805,4.52421328,3859.6,3859.5,14.502]
["bitfinex","ETHUSD",1761104885003,1.67171328,3859.6,3859.5,14.6316]
["bitfinex","ETHUSD",1761104885537,1.67171328,3859.6,3859.5,17.22260919]
["bitfinex","ETHUSD",1761104886226,1.67171328,3859.6,3859.5,14.6316]
["bitfinex","ETHUSD",1761104886932,1.86285973,3859.6,3859.5,14.6316]
["bitfinex","ETHUSD",1761104887636,25.08910073,3859.6,3859.5,14.6316]
["bitfinex","ETHUSD",1761104887836,20.64494373,3859.6,3859.5,14.502]
["bitfinex","ETHUSD",1761104888010,20.64494373,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104888210,19.59913173,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104888518,19.13862973,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104888722,8.61278673,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104892861,12.75892879,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104893042,33.43243679,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104893361,34.96513549,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104893680,35.06567279,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104893967,9.78888179,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104894167,39.78888179,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104894938,25.55654904,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104895537,22.51848379,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104896073,9.78888179,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104896277,25.55654904,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104896634,25.96291826,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104899048,24.86449501,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104899256,25.96291826,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104899662,25.03876801,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104900075,24.18669301,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104900280,1.9643825,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104900476,4.83101328,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104900838,12.14843928,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104901244,16.34156528,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104901988,10.61374828,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104902151,4.83101328,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104902954,4.83101328,3859.6,3859.5,0.1316]
["bitfinex","ETHUSD",1761104906572,4.83101328,3859.6,3859.5,14.6316]
["bitfinex","ETHUSD",1761104907971,1.55801328,3859.6,3859.5,17.22260919]
["bitfinex","ETHUSD",1761104908160,1.55801328,3859.6,3859.5,19.20397133]
["bitfinex","ETHUSD",1761104908478,1.55801328,3859.6,3859.5,17.22260919]
["bitfinex","ETHUSD",1761104909059,1.328e-05,3859.6,3859.5,17.22260919]
["bitfinex","ETHUSD",1761104910058,1.328e-05,3859.6,3859.5,17.65120919]
["bitfinex","ETHUSD",1761104910776,1.328e-05,3859.6,3859.5,24.6654093]
["bitfinex","ETHUSD",1761104911076,1.328e-05,3859.6,3859.5,24.7950093]
["bitfinex","ETHUSD",1761104911246,1.328e-05,3859.6,3859.5,27.50080972]
["bitfinex","ETHUSD",1761104915385,1.328e-05,3859.6,3859.5,23.79920972]
["bitfinex","ETHUSD",1761104915589,1.328e-05,3859.6,3859.5,23.20040961]
["bitfinex","ETHUSD",1761104915779,1.328e-05,3859.6,3859.5,23.62900961]
["bitfinex","ETHUSD",1761104916576,1.328e-05,3859.6,3859.5,20.35700961]
["bitfinex","ETHUSD",1761104916890,1.328e-05,3859.6,3859.5,23.20040961]
["bitfinex","ETHUSD",1761104917460,1.328e-05,3859.6,3859.5,23.62900961]
["bitfinex","ETHUSD",1761104918193,1.328e-05,3859.6,3859.5,20.35700961]
["bitfinex","ETHUSD",1761104918491,1.328e-05,3859.6,3859.5,23.62900961]
["bitfinex","ETHUSD",1761104918989,1.328e-05,3859.6,3859.5,20.35700961]
["bitfinex","ETHUSD",1761104919194,1.328e-05,3859.6,3859.5,23.62900961]
["bitfinex","ETHUSD",1761104927281,1.328e-05,3859.6,3859.5,25.18420961]
["bitfinex","ETHUSD",1761104932038,0.001,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1761104932335,0.001,3859.9,3859.8,12.35388792]
["bitfinex","ETHUSD",1761104932721,0.001,3859.9,3859.8,26.95773695]
["bitfinex","ETHUSD",1761104933035,0.001,3859.9,3859.8,29.55966758]
["bitfinex","ETHUSD",1761104934713,0.001,3860.3,3860.2,6.46133946]
["bitfinex","ETHUSD",1761104935049,0.001,3860.3,3860.2,9.73233946]
["bitfinex","ETHUSD",1761104935216,0.001,3860.3,3860.2,2.72013935]
["bitfinex","ETHUSD",1761104935423,0.001,3860.3,3860.2,2.82400834]
["bitfinex","ETHUSD",1761104935830,0.001,3860.3,3860.2,2.72013935]
["bitfinex","ETHUSD",1761104936030,1.68785125,3860.3,3860.2,2.72013935]
["bitfinex","ETHUSD",1761104936514,1.68785125,3860.3,3860.2,0.1296]
["bitfinex","ETHUSD",1761104936714,1.68785125,3860.3,3860.2,2.72013935]
["bitfinex","ETHUSD",1761104936919,1.68785125,3860.3,3860.2,3.4006]
["bitfinex","ETHUSD",1761104939538,1.87992638,3860.3,3860.2,14.6296]
["bitfinex","ETHUSD",1761104939739,1.87992638,3860.3,3860.2,14.5]
["bitfinex","ETHUSD",1761104939948,1.85397513,3860.3,3860.2,14.5]
["bitfinex","ETHUSD",1761104940121,1.6619,3860.3,3860.2,14.5]
["bitfinex","ETHUSD",1761104940321,1.6619,3860.3,3860.2,14.6296]
["bitfinex","ETHUSD",1761104941238,0.1039,3860.3,3860.2,14.6296]
["bitfinex","ETHUSD",1761104942440,1.558,3860.0,3859.6,3.271]
["bitfinex","ETHUSD",1761104942641,1.99881354,3859.9,3859.8,0.1296]
["bitfinex","ETHUSD",1761104943024,34.14894206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104943226,28.56516106,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104943432,6.071928,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104943749,8.66287006,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104944548,32.67958506,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104945155,28.34180706,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104945446,32.73787606,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104945643,9.79810206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104946423,26.84219506,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104946643,22.23825506,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104947641,28.33882206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104947846,27.03825106,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104948546,27.72617206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104948953,2.99716503,3859.8,3859.5,0.002]
["bitfinex","ETHUSD",1761104948954,1.558,3859.7,3859.5,3.87280011]
["bitfinex","ETHUSD",1761104949128,0.099,3860.2,3859.5,4.26008012]
["bitfinex","ETHUSD",1761104949129,1.558,3860.0,3859.5,4.26008012]
["bitfinex","ETHUSD",1761104949458,0.02595125,3859.9,3859.5,0.38928001]
["bitfinex","ETHUSD",1761104949629,0.02595125,3860.1,3859.7,2.59087037]
["bitfinex","ETHUSD",1761104950025,0.12625125,3860.1,3859.7,2.59087037]
["bitfinex","ETHUSD",1761104950445,0.1003,3860.0,3859.8,14.5]
["bitfinex","ETHUSD",1761104950758,0.02595125,3859.9,3859.8,14.5]
["bitfinex","ETHUSD",1761104951339,0.02595125,3859.9,3859.8,17.09080781]
["bitfinex","ETHUSD",1761104951551,0.001,3860.3,3860.0,2.59066368]
["bitfinex","ETHUSD",1761104951758,0.12725125,3860.3,3859.9,2.59073414]
["bitfinex","ETHUSD",1761104951972,0.12725125,3860.3,3859.8,17.09079836]
["bitfinex","ETHUSD",1761104952148,0.1003,3860.2,3860.0,2.59067023]
["bitfinex","ETHUSD",1761104952678,0.02595125,3860.1,3859.9,2.59072822]
["bitfinex","ETHUSD",1761104953045,0.02595125,3860.1,3860.0,0.1296]
["bitfinex","ETHUSD",1761104955579,0.02595125,3860.1,3860.0,0.23347654]
["bitfinex","ETHUSD",1761104957142,7.54785771,3860.1,3860.0,0.23347654]
["bitfinex","ETHUSD",1761104957346,29.36480746,3860.1,3860.0,0.10387654]
["bitfinex","ETHUSD",1761104957675,2.59074069,3859.9,3859.8,0.1296]
["bitfinex","ETHUSD",1761104957894,16.13203694,3859.9,3859.8,0.1296]
["bitfinex","ETHUSD",1761104958097,16.43298569,3859.9,3859.8,0.1296]
["bitfinex","ETHUSD",1761104958298,4.059646,3859.9,3859.8,0.1296]
["bitfinex","ETHUSD",1761104958462,4.08559725,3859.9,3859.8,0.1296]
["bitfinex","ETHUSD",1761104959290,9.69989625,3859.9,3859.8,0.1296]
["bitfinex","ETHUSD",1761104959492,11.37974069,3859.9,3859.8,0.1296]
["bitfinex","ETHUSD",1761104959803,13.10417101,3859.9,3859.8,0.1296]
["bitfinex","ETHUSD",1761104959984,1.558,3859.7,3859.5,0.002]
["bitfinex","ETHUSD",1761104960182,0.02595125,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104960363,1.8872,3859.7,3859.5,0.002]
["bitfinex","ETHUSD",1761104960566,1.8872,3859.7,3859.6,0.1296]
["bitfinex","ETHUSD",1761104960863,1.7812,3859.7,3859.6,0.1296]
["bitfinex","ETHUSD",1761104961064,0.02595125,3859.7,3859.6,0.1296]
["bitfinex","ETHUSD",1761104961295,1.69105125,3859.7,3859.6,0.1296]
["bitfinex","ETHUSD",1761104961591,4.28192618,3859.7,3859.6,0.1296]
["bitfinex","ETHUSD",1761104962283,4.14894206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104962484,4.25604206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104962681,12.36453806,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104963796,10.955534,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104963992,15.03407511,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104964797,35.74364111,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104966002,33.27908411,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104966723,7.29884111,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104967020,36.14531811,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104967896,36.14546211,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104968225,36.65234211,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104968806,37.80572111,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104969501,35.85503311,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104969699,35.39569406,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104970024,13.32986306,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104970991,37.77315806,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104971615,34.70566606,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104971983,34.70526806,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104972383,33.93005406,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104972588,14.96193606,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104972811,15.06903606,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104973117,39.08524206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104973516,34.54171206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104973812,33.18000206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104974013,34.35185006,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104974314,31.89873306,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104975114,32.42093506,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104975618,30.50805606,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104975823,20.61957806,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104976040,39.59212206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104977094,38.06697506,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104978011,39.59212206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104978847,43.22212206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104979646,43.35172206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104980037,13.35172206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104980208,43.35172206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104985136,9.84102206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104985475,22.86126306,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104986263,38.86134706,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104986670,29.36812606,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104986842,29.47522606,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104987244,37.19960406,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104987676,36.49520406,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104987840,35.80455706,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104988181,34.27916006,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104988349,43.22312206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104988553,31.36024606,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104989265,13.22612206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104989579,31.22860206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104989940,15.48074106,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104990144,15.98762106,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104990345,31.86605806,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104991185,17.11361906,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104991385,20.86318706,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104991957,21.26957791,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104992161,20.86318706,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104992453,21.22790206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104993443,23.95711606,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104993643,22.43111606,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104994446,23.06114006,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104995259,23.19074006,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104995659,23.21131606,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104996353,16.98899906,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104996660,19.76876806,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104997686,22.65150206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104997891,19.70820706,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104998795,24.65991206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761104999292,24.34519006,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761105000152,21.02372706,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761105000455,20.50772706,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761105000856,15.23829206,3859.6,3859.5,0.4498]
["bitfinex","ETHUSD",1761105001778,16.09509106,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761105002552,16.60197106,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761105002795,38.39672806,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761105004014,39.72472206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761105005098,38.63379106,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761105005621,39.04019636,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761105005991,25.24272006,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761105006192,25.13562006,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761105006512,28.87272006,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761105007040,43.35472206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761105007505,22.33024906,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761105007712,3.661263,3859.6,3859.5,0.4498]
["bitfinex","ETHUSD",1761105007943,17.65352,3859.6,3859.5,0.4498]
["bitfinex","ETHUSD",1761105008143,10.574552,3859.6,3859.5,0.4498]
["bitfinex","ETHUSD",1761105008311,7.874802,3859.6,3859.5,0.4498]
["bitfinex","ETHUSD",1761105008639,8.56015,3859.6,3859.5,1.95774]
["bitfinex","ETHUSD",1761105009042,15.57723,3859.6,3859.5,0.4498]
["bitfinex","ETHUSD",1761105009219,12.425474,3859.6,3859.5,0.4498]
["bitfinex","ETHUSD",1761105009650,1.558,3859.6,3859.5,0.4498]
["bitfinex","ETHUSD",1761105009851,1.558,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1761105010149,1.558,3859.8,3859.7,17.22047493]
["bitfinex","ETHUSD",1761105010439,1.558,3859.8,3859.7,19.6944081]
["bitfinex","ETHUSD",1761105010642,1.558,3859.8,3859.7,17.10353317]
["bitfinex","ETHUSD",1761105010817,18.371396,3859.8,3859.7,14.5]
["bitfinex","ETHUSD",1761105011030,13.501632,3859.8,3859.7,14.9478]
["bitfinex","ETHUSD",1761105011739,13.501632,3859.8,3859.7,14.5]
["bitfinex","ETHUSD",1761105011921,16.19692881,3859.8,3859.7,14.5]
["bitfinex","ETHUSD",1761105012121,15.38063881,3859.8,3859.7,14.5]
["bitfinex","ETHUSD",1761105012817,9.765942,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761105013017,11.996142,3859.6,3859.5,0.4498]
["bitfinex","ETHUSD",1761105013241,11.996142,3859.6,3859.5,14.9498]
["bitfinex","ETHUSD",1761105013748,4.836,3859.6,3859.5,14.9498]
["bitfinex","ETHUSD",1761105013912,7.151,3859.6,3859.5,14.9498]
["bitfinex","ETHUSD",1761105014118,4.836,3859.6,3859.5,14.9498]
["bitfinex","ETHUSD",1761105016828,1.558,3859.8,3859.5,14.9498]
["bitfinex","ETHUSD",1761105017136,1.558,3859.8,3859.6,0.4478]
["bitfinex","ETHUSD",1761105017335,1.558,3859.8,3859.6,0.5774]
["bitfinex","ETHUSD",1761105017549,1.558,3859.8,3859.7,0.4478]
["bitfinex","ETHUSD",1761105017875,1.558,3859.9,3859.7,14.9478]
["bitfinex","ETHUSD",1761105018045,1.558,3859.9,3859.8,0.4478]
["bitfinex","ETHUSD",1761105018228,3.6604,3859.9,3859.8,0.4478]
["bitfinex","ETHUSD",1761105018430,1.558,3859.9,3859.8,0.4478]
["bitfinex","ETHUSD",1761105019250,1.558,3859.9,3859.8,1.95574]
["bitfinex","ETHUSD",1761105019450,1.558,3859.9,3859.8,0.5774]
["bitfinex","ETHUSD",1761105019746,1.558,3859.9,3859.8,17.66820781]
["bitfinex","ETHUSD",1761105020337,0.001,3860.2,3859.8,17.66820781]
["bitfinex","ETHUSD",1761105020531,0.001,3860.2,3859.9,0.4345]
["bitfinex","ETHUSD",1761105020847,0.001,3860.2,3860.1,0.1296]
["bitfinex","ETHUSD",1761105021249,0.001,3860.2,3860.1,0.5641]
["bitfinex","ETHUSD",1761105022773,1.559,3860.2,3860.1,0.5641]
["bitfinex","ETHUSD",1761105023952,13.937275,3860.2,3860.1,0.5641]
["bitfinex","ETHUSD",1761105024159,13.937275,3860.2,3860.1,15.0641]
["bitfinex","ETHUSD",1761105024360,5.607958,3860.2,3860.1,15.0641]
["bitfinex","ETHUSD",1761105024758,1.559,3860.2,3860.1,15.0641]
["bitfinex","ETHUSD",1761105024973,0.001,3860.2,3860.1,15.0641]
["bitfinex","ETHUSD",1761105025676,15.447855,3860.2,3860.1,14.6296]
["bitfinex","ETHUSD",1761105025876,10.038749,3860.2,3860.1,14.6296]
["bitfinex","ETHUSD",1761105026036,5.969341,3860.2,3860.1,14.6296]
["bitfinex","ETHUSD",1761105026239,5.969341,3860.2,3860.1,15.0745]
["bitfinex","ETHUSD",1761105027456,0.001,3860.2,3860.1,15.0745]
["bitfinex","ETHUSD",1761105027877,5.80225,3860.2,3860.1,15.0745]
["bitfinex","ETHUSD",1761105029275,4.290122,3860.2,3860.1,15.0745]
["bitfinex","ETHUSD",1761105029646,1.559,3860.2,3860.1,15.0745]
["bitfinex","ETHUSD",1761105030745,0.001,3860.2,3860.1,15.0745]
["bitfinex","ETHUSD",1761105031362,0.001,3860.2,3860.1,0.5745]
["bitfinex","ETHUSD",1761105031751,0.001,3860.2,3860.1,15.0745]
["bitfinex","ETHUSD",1761105031952,16.683485,3860.2,3860.1,15.0745]
["bitfinex","ETHUSD",1761105032568,1.559,3860.2,3860.1,15.0745]
["bitfinex","ETHUSD",1761105033087,0.001,3860.2,3860.1,15.0745]
["bitfinex","ETHUSD",1761105036850,0.001,3860.2,3860.1,14.6296]
["bitfinex","ETHUSD",1761105037990,0.001,3860.2,3860.1,15.0745]
["bitfinex","ETHUSD",1761105040694,0.001,3860.2,3860.1,15.0765]
["bitfinex","ETHUSD",1761105042796,0.001,3860.2,3860.1,0.5765]
["bitfinex","ETHUSD",1761105043195,0.001,3860.2,3860.1,15.0765]
["bitfinex","ETHUSD",1761105047491,0.001,3860.2,3860.1,17.66710646]
["bitfinex","ETHUSD",1761105047997,0.001,3860.2,3860.1,20.02019081]
["bitfinex","ETHUSD",1761105050300,0.001,3860.2,3860.1,17.66710646]
["bitfinex","ETHUSD",1761105051695,0.001,3860.2,3860.1,21.53877112]
["bitfinex","ETHUSD",1761105052230,0.001,3860.2,3860.1,21.64262365]
["bitfinex","ETHUSD",1761105052427,0.001,3860.2,3860.1,23.19782365]
["bitfinex","ETHUSD",1761105055697,0.001,3860.6,3860.5,4.65241803]
["bitfinex","ETHUSD",1761105055901,0.001,3860.6,3860.5,9.2425223]
["bitfinex","ETHUSD",1761105056428,0.001,3860.6,3860.5,23.84634976]
["bitfinex","ETHUSD",1761105057197,0.001,3860.6,3860.5,23.33946976]
["bitfinex","ETHUSD",1761105059838,0.001,3860.6,3860.5,22.90116976]
["bitfinex","ETHUSD",1761105060039,0.001,3860.6,3860.5,14.5]
["bitfinex","ETHUSD",1761105060260,0.001,3860.6,3860.5,19.3272]
["bitfinex","ETHUSD",1761105060459,0.001,3860.6,3860.5,22.35583803]
["bitfinex","ETHUSD",1761105061161,1.559,3860.6,3860.5,22.35583803]
["bitfinex","ETHUSD",1761105061454,0.001,3860.7,3860.5,22.35583803]
["bitfinex","ETHUSD",1761105061668,0.40602178,3863.1,3860.7,2.59020384]
["bitfinex","ETHUSD",1761105061959,0.1742,3862.9,3862.0,3.87166466]
["bitfinex","ETHUSD",1761105062109,0.2747,3862.9,3862.3,2.58912311]
["bitfinex","ETHUSD",1761105062307,0.2747,3862.9,3862.5,2.58898477]
["bitfinex","ETHUSD",1761105062559,1.558,3862.7,3862.6,0.26148761]
["bitfinex","ETHUSD",1761105063128,1.558,3862.7,3862.6,14.76148761]
["bitfinex","ETHUSD",1761105063517,1.558,3862.7,3862.6,17.35041734]
["bitfinex","ETHUSD",1761105064416,0.02595125,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761105064618,0.2131,3864.3,3863.2,0.02588527]
["bitfinex","ETHUSD",1761105064842,0.2121,3864.7,3863.3,7.68533742]
["bitfinex","ETHUSD",1761105065019,0.02595125,3864.6,3864.2,2.58782935]
["bitfinex","ETHUSD",1761105065219,0.02595125,3864.6,3864.3,14.5]
["bitfinex","ETHUSD",1761105065520,0.1748,3865.0,3864.3,17.08776681]
["bitfinex","ETHUSD",1761105065727,0.02595125,3864.9,3864.5,0.1296]
["bitfinex","ETHUSD",1761105065932,0.14265125,3864.9,3864.7,0.1296]
["bitfinex","ETHUSD",1761105066350,0.14265125,3864.9,3864.8,14.5]
["bitfinex","ETHUSD",1761105066549,6.911334,3864.9,3864.8,14.5]
["bitfinex","ETHUSD",1761105067168,4.350525,3864.9,3864.8,14.5]
["bitfinex","ETHUSD",1761105067672,1.5552,3864.9,3864.8,14.5]
["bitfinex","ETHUSD",1761105069439,1.6542,3864.9,3864.8,14.5]
["bitfinex","ETHUSD",1761105069659,1.8459,3864.9,3864.8,14.5]
["bitfinex","ETHUSD",1761105070396,3.87166466,3865.4,3864.8,14.5]
["bitfinex","ETHUSD",1761105070397,0.2129,3865.8,3865.0,2.58732212]
["bitfinex","ETHUSD",1761105070543,0.2129,3865.8,3865.1,3.3]
["bitfinex","ETHUSD",1761105070743,0.1899,3864.9,3864.8,14.5]
["bitfinex","ETHUSD",1761105070941,14.271465,3864.9,3864.8,14.5]
["bitfinex","ETHUSD",1761105071187,9.667525,3864.9,3864.8,14.5]
["bitfinex","ETHUSD",1761105071352,4.807188,3864.9,3864.8,14.5]
["bitfinex","ETHUSD",1761105071548,0.1928,3864.9,3864.8,14.5]
["bitfinex","ETHUSD",1761105071785,16.28527797,3864.9,3864.8,14.5]
["bitfinex","ETHUSD",1761105071961,7.63431297,3864.9,3864.8,14.5]
["bitfinex","ETHUSD",1761105072150,5.4557,3864.9,3864.8,14.5]
["bitfinex","ETHUSD",1761105072751,13.07160266,3864.9,3864.8,14.5]
["bitfinex","ETHUSD",1761105073072,17.21419172,3864.9,3864.8,14.5]
["bitfinex","ETHUSD",1761105073271,9.86166366,3864.9,3864.8,14.5]
["bitfinex","ETHUSD",1761105073464,12.44905272,3864.9,3864.8,14.5]
["bitfinex","ETHUSD",1761105073668,14.28257785,3864.9,3864.8,14.5]
["bitfinex","ETHUSD",1761105073982,14.28257785,3864.9,3864.0,3.3]
["bitfinex","ETHUSD",1761105073983,1.5552,3864.7,3864.0,3.3]
["bitfinex","ETHUSD",1761105074184,1.5552,3864.7,3862.9,3.87166466]
["bitfinex","ETHUSD",1761105074185,21.7453198,3864.5,3863.4,2.58835004]
["bitfinex","ETHUSD",1761105074487,12.271347,3864.2,3864.1,14.5]
["bitfinex","ETHUSD",1761105074788,2.58795144,3864.1,3863.4,3.301]
["bitfinex","ETHUSD",1761105074964,0.02595125,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761105075165,1.558,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1761105075361,1.558,3864.3,3864.2,14.5]
["bitfinex","ETHUSD",1761105075688,0.001,3864.9,3864.2,18.2383]
["bitfinex","ETHUSD",1761105075892,0.001,3864.9,3864.3,4.33584256]
["bitfinex","ETHUSD",1761105076091,0.001,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761105076450,0.001,3864.9,3864.8,3.02575601]
["bitfinex","ETHUSD",1761105076647,0.001,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761105076853,0.001,3864.9,3864.7,2.58752215]
["bitfinex","ETHUSD",1761105077055,0.001,3864.9,3864.8,14.5]
["bitfinex","ETHUSD",1761105077476,0.001,3864.9,3864.8,17.08745601]
["bitfinex","ETHUSD",1761105077661,0.001,3864.9,3864.8,17.52575601]
["bitfinex","ETHUSD",1761105078188,0.001,3864.9,3864.8,17.08745601]
["bitfinex","ETHUSD",1761105078399,0.001,3864.9,3864.8,17.21705601]
["bitfinex","ETHUSD",1761105079187,0.001,3864.9,3864.8,17.65535601]
["bitfinex","ETHUSD",1761105080966,0.001,3864.9,3864.8,17.21705601]
["bitfinex","ETHUSD",1761105081166,0.001,3864.9,3864.8,20.95965601]
["bitfinex","ETHUSD",1761105083580,0.001,3864.9,3864.8,20.51805601]
["bitfinex","ETHUSD",1761105084005,0.001,3864.9,3864.8,17.9306]
["bitfinex","ETHUSD",1761105085062,0.001,3864.9,3864.8,20.51805601]
["bitfinex","ETHUSD",1761105085800,0.001,3864.9,3864.8,17.9306]
["bitfinex","ETHUSD",1761105085961,1.8509,3864.9,3864.8,17.9306]
["bitfinex","ETHUSD",1761105086164,2.29471372,3864.9,3864.8,14.6296]
["bitfinex","ETHUSD",1761105086917,1.558,3864.5,3864.4,0.1296]
["bitfinex","ETHUSD",1761105087265,10.645024,3864.5,3864.4,14.6296]
["bitfinex","ETHUSD",1761105087917,10.746824,3864.5,3864.4,14.6296]
["bitfinex","ETHUSD",1761105088416,10.746824,3864.5,3864.4,0.1296]
["bitfinex","ETHUSD",1761105088567,12.72618006,3864.5,3864.4,0.1296]
["bitfinex","ETHUSD",1761105090880,5.355203,3864.5,3864.4,0.1296]
["bitfinex","ETHUSD",1761105091312,4.248983,3864.5,3864.4,0.1296]
["bitfinex","ETHUSD",1761105091881,4.350783,3864.5,3864.4,0.1296]
["bitfinex","ETHUSD",1761105092087,4.37673425,3864.5,3864.4,0.1296]
["bitfinex","ETHUSD",1761105092996,4.350783,3864.5,3864.4,0.1296]
["bitfinex","ETHUSD",1761105093399,1.558,3864.5,3864.4,0.1296]
["bitfinex","ETHUSD",1761105093613,1.558,3864.6,3864.4,0.1296]
["bitfinex","ETHUSD",1761105094316,3.609613,3864.5,3864.4,0.1296]
["bitfinex","ETHUSD",1761105097233,3.711413,3864.5,3864.4,0.1296]
["bitfinex","ETHUSD",1761105098336,3.609613,3864.5,3864.4,0.1296]
["bitfinex","ETHUSD",1761105099349,3.711413,3864.5,3864.4,0.1296]
["bitfinex","ETHUSD",1761105099947,25.08812097,3864.5,3864.4,0.1296]
["bitfinex","ETHUSD",1761105100644,16.80458197,3864.5,3864.4,0.1296]
["bitfinex","ETHUSD",1761105100844,16.79447297,3864.5,3864.4,0.1296]
["bitfinex","ETHUSD",1761105101215,15.59020997,3864.5,3864.4,0.1296]
["bitfinex","ETHUSD",1761105101412,13.59894497,3864.5,3864.4,0.1296]
["bitfinex","ETHUSD",1761105101617,12.66210697,3864.5,3864.4,0.1296]
["bitfinex","ETHUSD",1761105101850,15.20828297,3864.5,3864.4,0.1296]
["bitfinex","ETHUSD",1761105102417,0.001,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761105102611,0.001,3864.9,3864.8,3.293]
["bitfinex","ETHUSD",1761105102846,0.001,3864.9,3864.8,5.88045601]
["bitfinex","ETHUSD",1761105103031,0.001,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761105104223,0.001,3864.9,3864.8,3.05245601]
["bitfinex","ETHUSD",1761105104647,0.001,3864.9,3864.8,3.94646052]
["bitfinex","ETHUSD",1761105105427,0.001,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761105105615,0.001,3865.7,3865.6,6.35292052]
["bitfinex","ETHUSD",1761105106244,0.001,3865.7,3865.6,20.85292052]
["bitfinex","ETHUSD",1761105108149,0.001,3865.7,3865.6,17.08692052]
["bitfinex","ETHUSD",1761105108948,0.001,3865.7,3865.6,17.55192052]
["bitfinex","ETHUSD",1761105109521,0.001,3865.7,3865.6,17.08692052]
["bitfinex","ETHUSD",1761105110722,0.001,3865.7,3865.6,19.46159755]
["bitfinex","ETHUSD",1761105112422,0.001,3865.7,3865.6,19.59119755]
["bitfinex","ETHUSD",1761105116059,0.001,3865.7,3865.6,19.12619755]
["bitfinex","ETHUSD",1761105116542,0.001,3865.7,3865.6,17.21652052]
["bitfinex","ETHUSD",1761105117260,0.001,3865.7,3865.6,19.08922052]
["bitfinex","ETHUSD",1761105117555,0.001,3865.7,3865.6,17.53402052]
["bitfinex","ETHUSD",1761105117745,0.001,3865.7,3865.6,20.84102052]
["bitfinex","ETHUSD",1761105121755,0.001,3865.7,3865.6,20.83902052]
["bitfinex","ETHUSD",1761105121968,0.001,3865.7,3865.6,20.39192052]
["bitfinex","ETHUSD",1761105122347,0.001,3865.7,3865.6,23.18162523]
["bitfinex","ETHUSD",1761105123251,0.001,3865.7,3865.6,20.39192052]
["bitfinex","ETHUSD",1761105126559,0.001,3865.7,3865.6,5.89192052]
["bitfinex","ETHUSD",1761105127208,0.001,3865.7,3865.6,20.52152052]
["bitfinex","ETHUSD",1761105128450,25.88071146,3865.7,3865.6,14.5]
["bitfinex","ETHUSD",1761105128782,4.083083,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105128984,1.556,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105129170,1.656,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105129761,4.478591,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105129970,4.50038,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105130754,5.64387092,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105130952,10.53940592,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105131298,9.65238092,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105131947,10.46960392,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105132374,5.52288992,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105132576,2.79949092,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105132780,5.45971692,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105132993,2.79949092,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105133355,5.44953292,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105133779,5.44943992,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105133985,2.79949092,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105134986,1.556,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105135352,4.863451,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105135889,1.656,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105136388,0.1,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105137193,1.556,3865.5,3865.3,0.002]
["bitfinex","ETHUSD",1761105137359,1.556,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761105137684,1.556,3865.4,3865.3,2.58909927]
["bitfinex","ETHUSD",1761105138489,1.556,3865.4,3865.3,2.71869927]
["bitfinex","ETHUSD",1761105138651,0.001,3865.7,3865.3,0.002]
["bitfinex","ETHUSD",1761105138858,0.001,3865.7,3865.6,0.1296]
["bitfinex","ETHUSD",1761105139087,0.001,3865.7,3865.6,2.71652052]
["bitfinex","ETHUSD",1761105139487,4.92133813,3865.7,3865.6,0.1296]
["bitfinex","ETHUSD",1761105139790,5.91336,3865.6,3865.5,0.1296]
["bitfinex","ETHUSD",1761105139991,6.01236,3865.6,3865.5,0.1296]
["bitfinex","ETHUSD",1761105140192,1.556,3865.6,3865.5,0.1296]
["bitfinex","ETHUSD",1761105140365,19.517252,3865.6,3865.5,0.1296]
["bitfinex","ETHUSD",1761105140565,1.556,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105140769,10.75601625,3865.4,3865.3,0.1316]
["bitfinex","ETHUSD",1761105140999,9.512112,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105141560,11.657083,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105141794,10.532083,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105142005,9.501113,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105142212,10.7947843,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105142613,10.9382523,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105143713,1.556,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105143900,1.556,3865.4,3865.3,0.1316]
["bitfinex","ETHUSD",1761105144300,1.556,3865.4,3865.3,2.71872131]
["bitfinex","ETHUSD",1761105144815,1.556,3865.4,3865.3,0.1316]
["bitfinex","ETHUSD",1761105146098,1.556,3865.4,3865.3,2.71872131]
["bitfinex","ETHUSD",1761105146297,1.557,3865.4,3865.3,2.71872131]
["bitfinex","ETHUSD",1761105147114,1.557,3865.4,3865.3,14.6316]
["bitfinex","ETHUSD",1761105147294,1.557,3865.4,3865.3,17.21872131]
["bitfinex","ETHUSD",1761105147923,7.750044,3865.4,3865.3,14.502]
["bitfinex","ETHUSD",1761105148214,7.8009804,3865.4,3865.3,14.502]
["bitfinex","ETHUSD",1761105148414,7.2849804,3865.4,3865.3,14.502]
["bitfinex","ETHUSD",1761105150925,7.2849804,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105151094,14.4688014,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105151288,12.4783074,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105152031,13.5900764,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105152196,6.9059844,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105153116,9.9823854,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105153745,12.56943977,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105154029,22.21815277,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105154726,9.68050477,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105155115,19.75148577,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105155499,19.58061277,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105156112,24.93774077,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105156316,24.18394077,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105156699,28.5025936,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105157107,21.43171932,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105158235,21.1569806,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105159240,21.43171932,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105161138,21.8374532,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105164245,27.14413248,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105164544,25.10276748,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105165454,26.91182048,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105166308,28.44282548,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105167447,29.39030194,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105169219,28.98621048,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105169420,28.18458048,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105170351,29.39030194,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105172243,25.39338148,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105172469,25.35492848,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105173450,32.94359948,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105173974,2.46961388,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105174165,1.557,3865.4,3865.3,3.04652131]
["bitfinex","ETHUSD",1761105174360,1.557,3865.4,3865.3,3.82450438]
["bitfinex","ETHUSD",1761105174668,1.557,3865.4,3865.3,18.32450438]
["bitfinex","ETHUSD",1761105174861,1.557,3865.4,3865.3,17.54652131]
["bitfinex","ETHUSD",1761105175237,0.001,3865.4,3865.3,17.54652131]
["bitfinex","ETHUSD",1761105175453,0.001,3865.4,3865.3,19.63770394]
["bitfinex","ETHUSD",1761105177378,0.001,3865.4,3865.3,17.54652131]
["bitfinex","ETHUSD",1761105179643,16.260595,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105179844,10.462667,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105180068,6.062326,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105180275,7.15788809,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105180477,4.71464209,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105180791,9.45496809,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105181152,12.04202246,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105181352,12.65250246,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105181682,34.47711729,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105181976,22.56840946,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105182185,20.89213246,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105182488,19.43563946,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105182691,27.14720146,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105182994,23.39820146,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105183283,20.58112746,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105183690,24.95083229,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105183889,46.87399307,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105184081,47.00359307,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105184589,43.14076824,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105184777,43.54645986,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105184977,47.40928469,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105185558,43.54645986,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105185989,47.40928469,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105186260,43.54645986,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105186461,47.40928469,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105186775,43.54645986,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105186975,20.13057049,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761105188004,4.65046991,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761105188202,17.58612509,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761105188499,17.69062509,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761105191370,18.01343898,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761105191698,18.01343898,3864.6,3861.7,0.2268]
["bitfinex","ETHUSD",1761105191699,14.14289104,3862.2,3861.7,0.2268]
["bitfinex","ETHUSD",1761105191892,14.14289104,3862.2,3861.8,0.4574]
["bitfinex","ETHUSD",1761105191893,4.876,3862.2,3861.8,0.4574]
["bitfinex","ETHUSD",1761105192090,9.07163035,3862.2,3862.1,0.2268]
["bitfinex","ETHUSD",1761105192273,9.07163035,3862.2,3862.1,0.6842]
["bitfinex","ETHUSD",1761105192478,4.876,3862.2,3862.1,0.6842]
["bitfinex","ETHUSD",1761105192774,4.876,3862.2,3862.1,15.1842]
["bitfinex","ETHUSD",1761105194600,1.556,3862.2,3862.1,16.96155928]
["bitfinex","ETHUSD",1761105195306,1.556,3862.2,3862.1,15.1842]
["bitfinex","ETHUSD",1761105196279,1.556,3862.5,3862.1,19.04702483]
["bitfinex","ETHUSD",1761105196480,1.556,3862.5,3862.3,2.58907183]
["bitfinex","ETHUSD",1761105197208,3.637258,3862.5,3862.4,0.4574]
["bitfinex","ETHUSD",1761105197506,6.851869,3862.5,3862.4,0.4574]
["bitfinex","ETHUSD",1761105198079,6.851869,3862.5,3862.4,0.587]
["bitfinex","ETHUSD",1761105198275,1.556,3862.5,3862.4,0.587]
["bitfinex","ETHUSD",1761105199409,1.556,3862.5,3862.4,0.589]
["bitfinex","ETHUSD",1761105199611,3.86282483,3863.2,3862.4,4.79231716]
["bitfinex","ETHUSD",1761105199612,1.556,3863.2,3862.4,4.79231716]
["bitfinex","ETHUSD",1761105199907,16.876374,3863.2,3863.1,0.223]
["bitfinex","ETHUSD",1761105200209,7.061359,3863.2,3863.1,0.223]
["bitfinex","ETHUSD",1761105200377,8.463123,3863.2,3863.1,0.223]
["bitfinex","ETHUSD",1761105201010,6.4322,3863.2,3863.1,0.223]
["bitfinex","ETHUSD",1761105201202,10.491525,3863.2,3863.1,0.223]
["bitfinex","ETHUSD",1761105201398,6.4322,3863.2,3863.1,0.6518]
["bitfinex","ETHUSD",1761105201616,6.4322,3863.2,3863.0,0.1296]
["bitfinex","ETHUSD",1761105201811,6.4322,3863.2,3863.0,0.5584]
["bitfinex","ETHUSD",1761105202000,4.877,3863.2,3863.0,0.5584]
["bitfinex","ETHUSD",1761105202214,4.877,3863.2,3863.0,0.1296]
["bitfinex","ETHUSD",1761105202416,4.877,3863.2,3863.1,0.4288]
["bitfinex","ETHUSD",1761105202729,4.877,3863.2,3863.1,0.6518]
["bitfinex","ETHUSD",1761105203116,1.556,3863.2,3863.1,0.6518]
["bitfinex","ETHUSD",1761105203323,4.875,3863.2,3863.1,0.6518]
["bitfinex","ETHUSD",1761105203926,12.396287,3863.1,3863.0,0.1296]
["bitfinex","ETHUSD",1761105204117,6.104251,3863.1,3863.0,0.1296]
["bitfinex","ETHUSD",1761105204313,1.556,3863.1,3863.0,0.5666]
["bitfinex","ETHUSD",1761105205398,1.556,3863.1,3863.0,0.1296]
["bitfinex","ETHUSD",1761105205596,18.670365,3863.1,3863.0,0.1296]
["bitfinex","ETHUSD",1761105205905,1.556,3862.9,3862.8,0.1296]
["bitfinex","ETHUSD",1761105206108,1.556,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761105206326,1.556,3862.5,3862.4,0.1316]
["bitfinex","ETHUSD",1761105206626,5.741721,3862.5,3862.4,0.1316]
["bitfinex","ETHUSD",1761105206828,3.676596,3862.5,3862.4,0.1316]
["bitfinex","ETHUSD",1761105207133,4.607153,3862.5,3862.4,0.5686]
["bitfinex","ETHUSD",1761105207295,1.556,3862.5,3862.4,0.5686]
["bitfinex","ETHUSD",1761105208527,1.556,3862.6,3862.4,0.5686]
["bitfinex","ETHUSD",1761105208697,27.86282025,3862.5,3862.4,0.1316]
["bitfinex","ETHUSD",1761105208901,6.935417,3862.5,3862.4,0.1316]
["bitfinex","ETHUSD",1761105209210,5.943123,3862.5,3862.4,0.1316]
["bitfinex","ETHUSD",1761105209834,6.046515,3862.5,3862.4,0.1316]
["bitfinex","ETHUSD",1761105210062,1.556,3862.5,3862.4,0.5686]
["bitfinex","ETHUSD",1761105210751,1.556,3862.8,3862.4,3.15766379]
["bitfinex","ETHUSD",1761105210957,3.318,3862.9,3862.4,3.15766379]
["bitfinex","ETHUSD",1761105210958,1.556,3862.5,3862.4,2.72066379]
["bitfinex","ETHUSD",1761105211256,1.556,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761105211552,1.556,3862.5,3862.4,0.5686]
["bitfinex","ETHUSD",1761105212050,1.556,3862.8,3862.4,0.5686]
["bitfinex","ETHUSD",1761105212248,1.556,3862.8,3862.5,0.437]
["bitfinex","ETHUSD",1761105212413,1.556,3862.8,3862.6,0.1296]
["bitfinex","ETHUSD",1761105213550,1.556,3862.8,3862.7,0.437]
["bitfinex","ETHUSD",1761105213749,1.556,3862.8,3862.6,0.1296]
["bitfinex","ETHUSD",1761105213750,4.998931,3862.8,3862.6,0.5666]
["bitfinex","ETHUSD",1761105214059,12.69375825,3862.7,3862.6,0.1296]
["bitfinex","ETHUSD",1761105214355,12.667807,3862.7,3862.6,0.1296]
["bitfinex","ETHUSD",1761105214855,12.45114,3862.7,3862.6,0.1296]
["bitfinex","ETHUSD",1761105216020,12.839267,3862.7,3862.6,0.1296]
["bitfinex","ETHUSD",1761105216648,12.839267,3862.7,3862.6,0.1316]
["bitfinex","ETHUSD",1761105216820,11.623304,3862.7,3862.6,0.1316]
["bitfinex","ETHUSD",1761105217018,5.727228,3862.7,3862.6,0.1316]
["bitfinex","ETHUSD",1761105218064,18.155377,3862.7,3862.6,0.1316]
["bitfinex","ETHUSD",1761105218231,9.967915,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105219166,10.959841,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105220273,17.815432,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105220768,10.941743,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105220936,12.64976807,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105221271,22.68202382,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105222070,3.26402507,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105222284,20.97399875,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105222675,16.63831,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105222877,16.269241,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105223182,16.269241,3862.7,3862.6,3.15752973]
["bitfinex","ETHUSD",1761105223183,1.556,3862.7,3862.6,3.15752973]
["bitfinex","ETHUSD",1761105224184,1.556,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761105224382,1.556,3862.8,3862.7,3.02586271]
["bitfinex","ETHUSD",1761105225498,1.556,3862.8,3862.7,17.52586271]
["bitfinex","ETHUSD",1761105227807,1.5552,3863.6,3862.7,17.08886271]
["bitfinex","ETHUSD",1761105227973,1.556,3863.3,3863.0,0.437]
["bitfinex","ETHUSD",1761105228178,3.1112,3863.1,3863.0,0.5666]
["bitfinex","ETHUSD",1761105229198,12.92902525,3863.1,3863.0,0.1296]
["bitfinex","ETHUSD",1761105229384,12.903074,3863.1,3863.0,0.1296]
["bitfinex","ETHUSD",1761105230196,16.568854,3863.1,3863.0,0.1296]
["bitfinex","ETHUSD",1761105231298,3.1112,3863.1,3863.0,0.1296]
["bitfinex","ETHUSD",1761105231504,16.61036525,3863.1,3863.0,14.6296]
["bitfinex","ETHUSD",1761105231704,16.584414,3863.1,3863.0,14.6296]
["bitfinex","ETHUSD",1761105231890,14.218103,3863.1,3863.0,14.6296]
["bitfinex","ETHUSD",1761105232087,14.218103,3863.1,3863.0,14.5]
["bitfinex","ETHUSD",1761105232297,14.376681,3863.1,3863.0,14.5]
["bitfinex","ETHUSD",1761105233173,13.044221,3863.1,3863.0,14.5]
["bitfinex","ETHUSD",1761105233399,12.847283,3863.1,3863.0,14.5]
["bitfinex","ETHUSD",1761105234573,13.874331,3863.1,3863.0,14.5]
["bitfinex","ETHUSD",1761105234787,13.874331,3863.1,3862.6,0.002]
["bitfinex","ETHUSD",1761105234788,1.556,3862.9,3862.6,0.002]
["bitfinex","ETHUSD",1761105234967,14.0947,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105235171,13.706786,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105235367,9.556853,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105235605,6.165757,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105235794,3.92885,3862.7,3862.6,0.4553]
["bitfinex","ETHUSD",1761105236170,3.92885,3862.7,3862.6,0.5849]
["bitfinex","ETHUSD",1761105236408,3.92885,3862.7,3862.6,0.1316]
["bitfinex","ETHUSD",1761105237278,19.4394572,3862.7,3862.6,0.1316]
["bitfinex","ETHUSD",1761105237510,19.41350595,3862.7,3862.6,0.1316]
["bitfinex","ETHUSD",1761105239314,16.83121765,3862.7,3862.6,0.1316]
["bitfinex","ETHUSD",1761105239711,16.72901765,3862.7,3862.6,0.1316]
["bitfinex","ETHUSD",1761105240584,15.39561,3862.7,3862.6,0.1316]
["bitfinex","ETHUSD",1761105240975,15.39561,3862.7,3862.6,14.6316]
["bitfinex","ETHUSD",1761105241378,16.72901765,3862.7,3862.6,14.6316]
["bitfinex","ETHUSD",1761105241912,15.272287,3862.7,3862.6,14.502]
["bitfinex","ETHUSD",1761105242118,15.374487,3862.7,3862.6,14.502]
["bitfinex","ETHUSD",1761105242318,16.83121765,3862.7,3862.6,14.502]
["bitfinex","ETHUSD",1761105243619,15.27588,3862.7,3862.6,14.502]
["bitfinex","ETHUSD",1761105243980,15.27588,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105244404,16.83121765,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105245198,19.42008036,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105245380,19.54968036,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105246392,16.96081765,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105247331,1.7878,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105247504,21.24679043,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105247823,15.758184,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105248417,23.28291918,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105250208,20.59185647,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105252125,23.28291918,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105254626,22.23435988,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105255632,22.13215988,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105256734,6.33654271,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105256914,24.20399618,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105259136,14.7463773,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105259507,16.79478701,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105259718,16.89698701,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105259907,26.96871618,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105260325,27.47559618,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105261533,31.42841007,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105261850,32.1620571,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105265040,32.56818069,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105269233,32.23446418,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105269456,32.36406418,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105269949,32.04125029,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105270107,28.13317029,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105270312,31.53437029,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105270523,32.04125029,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105271721,31.93905029,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105271928,31.94105029,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105273147,15.7455026,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105273333,37.5585536,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105273557,30.6275536,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105273858,20.9167526,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105274161,28.31005029,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105275259,27.9039267,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105275755,24.56230501,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105275955,22.34757901,3862.7,3862.6,0.4489]
["bitfinex","ETHUSD",1761105276164,3.2408,3862.7,3862.6,0.4489]
["bitfinex","ETHUSD",1761105276459,7.124829,3862.7,3862.6,0.4489]
["bitfinex","ETHUSD",1761105276670,7.275299,3862.7,3862.6,0.8978]
["bitfinex","ETHUSD",1761105277145,4.855,3862.7,3862.6,0.8978]
["bitfinex","ETHUSD",1761105277459,9.226733,3862.7,3862.6,0.8978]
["bitfinex","ETHUSD",1761105277645,4.855,3862.7,3862.6,0.8978]
["bitfinex","ETHUSD",1761105277845,8.981484,3862.7,3862.6,0.8978]
["bitfinex","ETHUSD",1761105278147,4.855,3862.7,3862.6,0.8978]
["bitfinex","ETHUSD",1761105278347,9.922034,3862.7,3862.6,0.8978]
["bitfinex","ETHUSD",1761105278549,9.627326,3862.7,3862.6,0.8978]
["bitfinex","ETHUSD",1761105278758,9.235227,3862.7,3862.6,0.8978]
["bitfinex","ETHUSD",1761105278950,4.855,3862.7,3862.6,0.8978]
["bitfinex","ETHUSD",1761105279252,4.855,3862.7,3862.6,2.56738]
["bitfinex","ETHUSD",1761105279656,4.855,3862.7,3862.6,5.15630973]
["bitfinex","ETHUSD",1761105279855,4.855,3862.7,3862.6,3.61632973]
["bitfinex","ETHUSD",1761105280039,4.855,3862.7,3862.6,1.0274]
["bitfinex","ETHUSD",1761105280238,4.855,3862.7,3862.6,15.5274]
["bitfinex","ETHUSD",1761105280434,4.854,3862.9,3862.6,18.11632973]
["bitfinex","ETHUSD",1761105280749,1.556,3862.7,3862.6,15.0805]
["bitfinex","ETHUSD",1761105281654,0.02595125,3862.8,3862.6,15.5274]
["bitfinex","ETHUSD",1761105281655,1.58195125,3862.8,3862.6,15.5274]
["bitfinex","ETHUSD",1761105281855,27.35018025,3862.8,3862.7,0.4469]
["bitfinex","ETHUSD",1761105282066,26.013002,3862.8,3862.7,0.4469]
["bitfinex","ETHUSD",1761105282272,25.781062,3862.8,3862.7,0.4469]
["bitfinex","ETHUSD",1761105282868,24.656062,3862.8,3862.7,0.4469]
["bitfinex","ETHUSD",1761105283264,16.026659,3862.8,3862.7,0.4469]
["bitfinex","ETHUSD",1761105283476,13.099706,3862.8,3862.7,0.4469]
["bitfinex","ETHUSD",1761105284071,14.575377,3862.8,3862.7,0.4469]
["bitfinex","ETHUSD",1761105284849,14.575377,3862.8,3862.7,14.9469]
["bitfinex","ETHUSD",1761105285068,14.574996,3862.8,3862.7,14.9469]
["bitfinex","ETHUSD",1761105286039,1.556,3862.8,3862.7,14.9469]
["bitfinex","ETHUSD",1761105286240,14.60094725,3862.8,3862.7,14.9469]
["bitfinex","ETHUSD",1761105286536,15.375996,3862.8,3862.7,15.72554539]
["bitfinex","ETHUSD",1761105286766,9.036752,3862.8,3862.7,15.27864539]
["bitfinex","ETHUSD",1761105286958,8.986752,3862.8,3862.7,14.5]
["bitfinex","ETHUSD",1761105287159,22.639116,3862.8,3862.7,14.5]
["bitfinex","ETHUSD",1761105287372,19.498684,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761105287554,12.38395725,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105287752,18.8132766,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105287958,20.4980766,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105288177,39.6440706,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105288569,35.6377856,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105289172,38.6108536,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105289773,34.4858496,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105290176,34.6837536,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105291286,34.8323956,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105291973,34.5117966,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105292187,34.6708126,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105293293,31.8831676,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105294506,34.7054616,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105294799,27.9981116,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105294970,27.4506506,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105295167,27.3484506,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105295490,27.0239206,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105295963,23.1297656,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105296196,21.9196906,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105296386,35.6708886,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105297123,23.2375016,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105297530,13.392778,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105297719,13.71862,3862.7,3862.6,0.4725]
["bitfinex","ETHUSD",1761105297919,16.30748271,3862.7,3862.6,0.4725]
["bitfinex","ETHUSD",1761105298526,26.19515371,3862.7,3862.6,0.4725]
["bitfinex","ETHUSD",1761105299193,26.19515371,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105299503,22.98117997,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105300516,8.93906271,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105300716,22.98117997,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105301991,26.84758786,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105302422,27.25365397,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105302688,26.84758786,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105302918,23.59025997,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105303295,23.91307386,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105303516,9.8709566,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105303745,25.55874359,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761105305126,2.5892649,3862.1,3862.0,0.002]
["bitfinex","ETHUSD",1761105305377,17.43708717,3862.1,3862.0,0.002]
["bitfinex","ETHUSD",1761105305519,17.86210106,3862.1,3862.0,0.002]
["bitfinex","ETHUSD",1761105306059,14.40189931,3862.1,3862.0,0.002]
["bitfinex","ETHUSD",1761105306260,15.25839605,3862.1,3862.0,0.002]
["bitfinex","ETHUSD",1761105307251,14.99946956,3862.1,3862.0,0.002]
["bitfinex","ETHUSD",1761105308050,15.25839605,3862.1,3862.0,0.002]
["bitfinex","ETHUSD",1761105308632,14.99946956,3862.1,3862.0,0.002]
["bitfinex","ETHUSD",1761105310355,18.88839605,3862.1,3862.0,0.002]
["bitfinex","ETHUSD",1761105315363,31.03670981,3862.1,3862.0,0.002]
["bitfinex","ETHUSD",1761105317887,25.07790515,3862.1,3862.0,0.002]
["bitfinex","ETHUSD",1761105318471,25.4840645,3862.1,3862.0,0.002]
["bitfinex","ETHUSD",1761105320889,25.4840645,3862.1,3862.0,0.4379]
["bitfinex","ETHUSD",1761105321970,25.4840645,3862.1,3862.0,0.002]
["bitfinex","ETHUSD",1761105322589,34.25656743,3862.1,3862.0,0.002]
["bitfinex","ETHUSD",1761105325397,30.96656743,3862.1,3862.0,0.002]
["bitfinex","ETHUSD",1761105325602,30.96656743,3862.1,3862.0,0.4413]
["bitfinex","ETHUSD",1761105325603,34.25656743,3862.1,3862.0,0.4413]
["bitfinex","ETHUSD",1761105327334,30.62656743,3862.1,3862.0,0.4413]
["bitfinex","ETHUSD",1761105328620,30.22040808,3862.1,3862.0,0.4413]
["bitfinex","ETHUSD",1761105329912,21.20434643,3862.1,3862.0,0.4413]
["bitfinex","ETHUSD",1761105332393,21.20434643,3862.1,3862.0,0.002]
["bitfinex","ETHUSD",1761105333624,21.20434643,3862.1,3862.0,0.4413]
["bitfinex","ETHUSD",1761105335825,9.0680649,3862.1,3862.0,0.4413]
["bitfinex","ETHUSD",1761105335999,21.20434643,3862.1,3862.0,0.4413]
["bitfinex","ETHUSD",1761105336929,29.31901203,3862.1,3862.0,0.4413]
["bitfinex","ETHUSD",1761105337741,29.31901203,3862.1,3862.0,0.002]
["bitfinex","ETHUSD",1761105339302,29.31901203,3862.1,3862.0,0.4413]
["bitfinex","ETHUSD",1761105339831,29.31901203,3862.1,3862.0,0.002]
["bitfinex","ETHUSD",1761105341518,29.31901203,3862.1,3862.0,0.4413]
["bitfinex","ETHUSD",1761105342138,9.474193,3862.1,3862.0,0.4413]
["bitfinex","ETHUSD",1761105342340,29.72514013,3862.1,3862.0,0.4413]
["bitfinex","ETHUSD",1761105342535,29.31901203,3862.1,3862.0,0.4413]
["bitfinex","ETHUSD",1761105342745,33.67244743,3862.1,3862.0,0.4413]
["bitfinex","ETHUSD",1761105344253,27.4896651,3862.1,3862.0,0.4413]
["bitfinex","ETHUSD",1761105345523,17.53349071,3862.1,3862.0,0.4413]
["bitfinex","ETHUSD",1761105345846,16.286266,3862.1,3862.0,0.4413]
["bitfinex","ETHUSD",1761105346050,0.001,3862.2,3862.0,3.03063195]
["bitfinex","ETHUSD",1761105346252,0.001,3862.2,3862.1,0.5789932]
["bitfinex","ETHUSD",1761105346420,0.001,3862.2,3862.1,15.5182932]
["bitfinex","ETHUSD",1761105346823,0.001,3862.2,3862.1,18.1075581]
["bitfinex","ETHUSD",1761105347042,0.001,3862.2,3862.1,18.88625806]
["bitfinex","ETHUSD",1761105349836,0.001,3862.2,3862.1,4.38625806]
["bitfinex","ETHUSD",1761105350033,0.001,3862.2,3862.1,1.44959996]
["bitfinex","ETHUSD",1761105350233,0.001,3862.2,3862.1,15.94959996]
["bitfinex","ETHUSD",1761105350438,0.001,3862.2,3862.1,18.53886486]
["bitfinex","ETHUSD",1761105355534,0.001,3862.2,3862.1,19.04574486]
["bitfinex","ETHUSD",1761105355935,0.001,3862.2,3862.1,20.60094486]
["bitfinex","ETHUSD",1761105356172,0.001,3862.2,3862.1,23.33247549]
["bitfinex","ETHUSD",1761105356978,0.001,3862.2,3862.1,22.69599549]
["bitfinex","ETHUSD",1761105357383,0.001,3862.2,3862.1,25.98399549]
["bitfinex","ETHUSD",1761105363063,0.001,3862.2,3862.1,25.98599549]
["bitfinex","ETHUSD",1761105363393,0.002,3862.2,3862.1,25.98599549]
["bitfinex","ETHUSD",1761105365787,0.002,3862.2,3862.1,21.14279549]
["bitfinex","ETHUSD",1761105365958,0.002,3862.2,3862.1,21.82886486]
["bitfinex","ETHUSD",1761105366859,0.002,3862.2,3862.1,21.51916486]
["bitfinex","ETHUSD",1761105367290,0.002,3862.2,3862.1,21.98086486]
["bitfinex","ETHUSD",1761105368765,0.002,3862.2,3862.1,7.48086486]
["bitfinex","ETHUSD",1761105369264,0.002,3862.2,3862.1,21.98086486]
["bitfinex","ETHUSD",1761105369693,0.002,3862.2,3862.1,24.43829105]
["bitfinex","ETHUSD",1761105377901,0.002,3862.2,3862.1,29.29860645]
["bitfinex","ETHUSD",1761105378103,0.002,3862.2,3862.1,30.85380645]
["bitfinex","ETHUSD",1761105379185,0.001,3862.8,3862.7,3.09574271]
["bitfinex","ETHUSD",1761105379407,0.001,3862.8,3862.7,12.44686673]
["bitfinex","ETHUSD",1761105379593,0.001,3862.8,3862.7,14.38625985]
["bitfinex","ETHUSD",1761105379801,0.001,3862.8,3862.7,28.88625985]
["bitfinex","ETHUSD",1761105380008,0.001,3862.8,3862.7,28.9900329]
["bitfinex","ETHUSD",1761105384292,0.001,3862.8,3862.7,20.8878975]
["bitfinex","ETHUSD",1761105384492,0.001,3862.8,3862.7,24.1418175]
["bitfinex","ETHUSD",1761105385325,0.001,3862.8,3862.7,23.6680175]
["bitfinex","ETHUSD",1761105385723,0.001,3862.8,3862.7,24.1418175]
["bitfinex","ETHUSD",1761105390443,0.001,3862.8,3862.7,24.5190975]
["bitfinex","ETHUSD",1761105400356,0.001,3862.8,3862.7,24.6486975]
["bitfinex","ETHUSD",1761105400860,0.001,3862.8,3862.7,29.0021329]
["bitfinex","ETHUSD",1761105401256,0.001,3862.8,3862.7,25.7151329]
["bitfinex","ETHUSD",1761105401468,0.001,3862.8,3862.7,29.0011329]
["bitfinex","ETHUSD",1761105404768,0.001,3862.8,3862.7,28.51164223]
["bitfinex","ETHUSD",1761105407575,0.001,3862.8,3862.7,32.37558696]
["bitfinex","ETHUSD",1761105407773,1e-08,3863.1,3863.0,3.09554166]
["bitfinex","ETHUSD",1761105408072,1e-08,3863.1,3863.0,11.826573]
["bitfinex","ETHUSD",1761105408280,1e-08,3863.1,3863.0,12.40408639]
["bitfinex","ETHUSD",1761105408440,1e-08,3863.1,3863.0,12.50783845]
["bitfinex","ETHUSD",1761105408640,1e-08,3863.1,3863.0,27.00783845]
["bitfinex","ETHUSD",1761105408864,1e-08,3863.1,3863.0,27.78985682]
["bitfinex","ETHUSD",1761105409269,1e-08,3863.1,3863.0,27.66025682]
["bitfinex","ETHUSD",1761105410463,1e-08,3863.1,3863.0,24.37425682]
["bitfinex","ETHUSD",1761105410686,1e-08,3863.1,3863.0,27.65925682]
["bitfinex","ETHUSD",1761105413356,0.1001,3865.5,3863.4,0.2188]
["bitfinex","ETHUSD",1761105413556,0.40565934,3866.6,3864.5,3.86394473]
["bitfinex","ETHUSD",1761105413557,0.1875,3864.8,3864.5,3.86394473]
["bitfinex","ETHUSD",1761105413763,0.2894,3864.8,3864.7,2.58747654]
["bitfinex","ETHUSD",1761105413964,0.1875,3864.8,3864.7,2.58747654]
["bitfinex","ETHUSD",1761105414158,0.1875,3864.8,3864.7,14.5]
["bitfinex","ETHUSD",1761105414693,0.2894,3864.8,3864.7,17.08752296]
["bitfinex","ETHUSD",1761105418818,0.2904,3864.8,3864.7,17.08752296]
["bitfinex","ETHUSD",1761105419222,0.1885,3864.8,3864.7,17.21712296]
["bitfinex","ETHUSD",1761105419522,0.2904,3864.8,3864.7,14.6296]
["bitfinex","ETHUSD",1761105419936,1.8464,3864.8,3864.7,14.6296]
["bitfinex","ETHUSD",1761105420149,1.8464,3864.8,3864.7,17.9146]
["bitfinex","ETHUSD",1761105420345,0.2904,3864.8,3864.7,17.9146]
["bitfinex","ETHUSD",1761105420511,0.2904,3864.8,3864.7,20.50212296]
["bitfinex","ETHUSD",1761105420707,0.2904,3864.8,3864.7,17.9146]
["bitfinex","ETHUSD",1761105420914,18.52382374,3864.8,3864.7,0.1296]
["bitfinex","ETHUSD",1761105422025,32.93835574,3864.8,3864.7,0.1296]
["bitfinex","ETHUSD",1761105422221,32.35684874,3864.8,3864.7,0.1296]
["bitfinex","ETHUSD",1761105423038,32.31652974,3864.8,3864.7,0.1296]
["bitfinex","ETHUSD",1761105423351,32.03989574,3864.8,3864.7,0.1296]
["bitfinex","ETHUSD",1761105424053,37.47616674,3864.8,3864.7,0.1296]
["bitfinex","ETHUSD",1761105424438,37.97606074,3864.8,3864.7,0.1296]
["bitfinex","ETHUSD",1761105425139,38.72478974,3864.8,3864.7,0.1296]
["bitfinex","ETHUSD",1761105426259,37.74976274,3864.8,3864.7,0.1296]
["bitfinex","ETHUSD",1761105427151,19.86516665,3864.8,3864.7,0.1296]
["bitfinex","ETHUSD",1761105427668,19.86516665,3864.8,3864.7,14.6296]
["bitfinex","ETHUSD",1761105430851,19.86516665,3864.8,3864.7,0.1296]
["bitfinex","ETHUSD",1761105431050,1.556,3864.3,3863.6,2.58825242]
["bitfinex","ETHUSD",1761105431360,4.14380441,3864.3,3863.7,17.785]
["bitfinex","ETHUSD",1761105431695,1.556,3864.3,3864.2,0.1296]
["bitfinex","ETHUSD",1761105431988,12.6514518,3864.3,3864.2,0.1296]
["bitfinex","ETHUSD",1761105432193,12.7504518,3864.3,3864.2,0.1296]
["bitfinex","ETHUSD",1761105432353,8.811271,3864.3,3864.2,0.1296]
["bitfinex","ETHUSD",1761105432753,10.45392,3864.3,3864.2,0.1296]
["bitfinex","ETHUSD",1761105433169,10.45392,3864.3,3863.7,17.785]
["bitfinex","ETHUSD",1761105433170,2.58800457,3864.0,3863.7,14.5]
["bitfinex","ETHUSD",1761105433476,11.895831,3863.8,3863.7,14.5]
["bitfinex","ETHUSD",1761105433682,11.411901,3863.8,3863.7,14.5]
["bitfinex","ETHUSD",1761105433882,11.510901,3863.8,3863.7,14.6296]
["bitfinex","ETHUSD",1761105434651,14.09902667,3863.8,3863.7,14.6296]
["bitfinex","ETHUSD",1761105434849,14.65187156,3863.8,3863.7,14.6296]
["bitfinex","ETHUSD",1761105435054,1.556,3863.3,3863.0,3.287]
["bitfinex","ETHUSD",1761105435472,0.099,3863.2,3863.1,14.5]
["bitfinex","ETHUSD",1761105435902,0.099,3863.2,3863.1,14.6296]
["bitfinex","ETHUSD",1761105436085,0.099,3863.2,3863.1,14.6316]
["bitfinex","ETHUSD",1761105438273,26.55130084,3863.2,3863.1,14.6316]
["bitfinex","ETHUSD",1761105438603,5.51894473,3863.2,3863.1,14.6316]
["bitfinex","ETHUSD",1761105438791,4.94,3863.2,3863.1,14.6316]
["bitfinex","ETHUSD",1761105439401,4.841,3863.2,3863.1,14.6316]
["bitfinex","ETHUSD",1761105439900,4.94,3863.2,3863.1,14.6316]
["bitfinex","ETHUSD",1761105440100,1.655,3863.2,3863.1,14.6316]
["bitfinex","ETHUSD",1761105442392,1.556,3863.2,3863.1,14.6316]
["bitfinex","ETHUSD",1761105443471,1.556,3863.4,3863.1,14.6316]
["bitfinex","ETHUSD",1761105443673,8.91127,3863.4,3863.3,0.1296]
["bitfinex","ETHUSD",1761105443873,6.162449,3863.4,3863.3,0.1296]
["bitfinex","ETHUSD",1761105444083,4.794059,3863.4,3863.3,0.1296]
["bitfinex","ETHUSD",1761105444490,4.893059,3863.4,3863.3,0.1296]
["bitfinex","ETHUSD",1761105445115,3.238059,3863.4,3863.3,0.1296]
["bitfinex","ETHUSD",1761105445284,0.099,3863.4,3863.1,14.502]
["bitfinex","ETHUSD",1761105445486,4.841,3863.5,3863.1,15.09106948]
["bitfinex","ETHUSD",1761105445688,4.841,3863.5,3863.1,15.54146948]
["bitfinex","ETHUSD",1761105445996,1.556,3863.5,3863.1,18.37606948]
["bitfinex","ETHUSD",1761105446423,1.556,3863.5,3863.3,2.58846064]
["bitfinex","ETHUSD",1761105446573,1.556,3863.5,3863.2,3.27481212]
["bitfinex","ETHUSD",1761105446902,1.556,3863.5,3863.3,2.58844332]
["bitfinex","ETHUSD",1761105447281,1.556,3863.7,3863.3,2.58844332]
["bitfinex","ETHUSD",1761105447482,1.556,3863.7,3863.2,0.6863]
["bitfinex","ETHUSD",1761105447673,1.556,3863.7,3863.4,2.58833331]
["bitfinex","ETHUSD",1761105448300,1.556,3863.7,3863.2,0.2359]
["bitfinex","ETHUSD",1761105448599,0.099,3863.6,3863.2,2.588513]
["bitfinex","ETHUSD",1761105448800,1.655,3863.7,3863.2,2.588513]
["bitfinex","ETHUSD",1761105449807,1.6542,3863.7,3863.2,2.588513]
["bitfinex","ETHUSD",1761105450410,1.5552,3863.7,3863.4,2.58838174]
["bitfinex","ETHUSD",1761105450798,1.5552,3863.7,3863.3,2.58844921]
["bitfinex","ETHUSD",1761105452675,1.6542,3863.7,3863.3,2.58844921]
["bitfinex","ETHUSD",1761105452871,3.2102,3863.6,3863.1,17.787]
["bitfinex","ETHUSD",1761105453073,3.86394473,3863.5,3863.1,17.787]
["bitfinex","ETHUSD",1761105453276,3.96294473,3863.5,3863.1,17.787]
["bitfinex","ETHUSD",1761105453503,0.099,3863.4,3863.1,17.787]
["bitfinex","ETHUSD",1761105454787,1.556,3863.6,3863.1,17.787]
["bitfinex","ETHUSD",1761105454987,0.099,3863.5,3863.1,17.787]
["bitfinex","ETHUSD",1761105455503,23.433094,3863.5,3863.4,0.1296]
["bitfinex","ETHUSD",1761105455894,18.635432,3863.5,3863.4,0.1296]
["bitfinex","ETHUSD",1761105456297,18.075418,3863.5,3863.4,0.1296]
["bitfinex","ETHUSD",1761105456608,9.913288,3863.5,3863.4,14.6296]
["bitfinex","ETHUSD",1761105457914,7.828714,3863.5,3863.4,14.6296]
["bitfinex","ETHUSD",1761105458121,6.781725,3863.5,3863.4,14.6296]
["bitfinex","ETHUSD",1761105458689,5.770894,3863.5,3863.4,14.6296]
["bitfinex","ETHUSD",1761105458989,1.556,3863.6,3863.4,14.6296]
["bitfinex","ETHUSD",1761105459421,8.461453,3863.5,3863.4,14.6296]
["bitfinex","ETHUSD",1761105459793,1.556,3863.5,3863.4,14.6296]
["bitfinex","ETHUSD",1761105461001,3.864774,3863.5,3863.4,14.6296]
["bitfinex","ETHUSD",1761105462719,1.556,3863.6,3863.4,14.6296]
["bitfinex","ETHUSD",1761105463221,1.556,3863.6,3863.4,15.08]
["bitfinex","ETHUSD",1761105464419,1.556,3863.6,3863.4,14.6296]
["bitfinex","ETHUSD",1761105464822,0.001,3863.7,3863.4,14.5]
["bitfinex","ETHUSD",1761105465004,3.1122,3863.7,3863.5,2.71792439]
["bitfinex","ETHUSD",1761105466023,0.001,3863.7,3863.6,3.03865965]
["bitfinex","ETHUSD",1761105467925,0.001,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761105468236,0.001,3863.7,3863.6,3.53365684]
["bitfinex","ETHUSD",1761105468433,0.001,3863.7,3863.6,18.03365684]
["bitfinex","ETHUSD",1761105478939,0.001,3863.7,3863.6,18.54053684]
["bitfinex","ETHUSD",1761105479338,0.001,3863.7,3863.6,18.64428809]
["bitfinex","ETHUSD",1761105479567,0.001,3863.7,3863.6,20.19948809]
["bitfinex","ETHUSD",1761105480429,0.001,3863.7,3863.6,24.54699033]
["bitfinex","ETHUSD",1761105483772,0.001,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1761105483956,0.001,3864.8,3864.7,12.2801052]
["bitfinex","ETHUSD",1761105484144,0.001,3864.8,3864.7,12.7516052]
["bitfinex","ETHUSD",1761105484338,0.1016,3866.8,3865.5,3.09386745]
["bitfinex","ETHUSD",1761105484542,0.1016,3866.8,3866.4,2.58636558]
["bitfinex","ETHUSD",1761105484750,0.2111,3867.0,3866.5,0.02586318]
["bitfinex","ETHUSD",1761105484937,0.2111,3867.0,3866.8,2.58611031]
["bitfinex","ETHUSD",1761105485137,0.3127,3867.0,3866.7,2.58613931]
["bitfinex","ETHUSD",1761105485365,0.1016,3866.9,3866.8,14.5]
["bitfinex","ETHUSD",1761105485867,0.2111,3867.0,3866.8,17.08611411]
["bitfinex","ETHUSD",1761105486168,0.2111,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1761105486369,0.1027,3867.5,3867.0,2.58598396]
["bitfinex","ETHUSD",1761105486570,0.1843,3867.4,3867.1,2.58590948]
["bitfinex","ETHUSD",1761105487435,0.2878,3867.4,3867.1,2.58590948]
["bitfinex","ETHUSD",1761105488088,0.2878,3867.4,3867.2,0.0258585]
["bitfinex","ETHUSD",1761105488389,0.2878,3867.4,3867.2,2.58579657]
["bitfinex","ETHUSD",1761105488390,0.1843,3867.4,3867.2,2.58579657]
["bitfinex","ETHUSD",1761105488956,0.1888,3867.6,3867.3,0.1296]
["bitfinex","ETHUSD",1761105489160,0.099,3867.5,3867.3,2.58574341]
["bitfinex","ETHUSD",1761105489393,0.50454715,3867.8,3867.5,0.1296]
["bitfinex","ETHUSD",1761105489686,0.0999,3867.6,3867.4,2.58571449]
["bitfinex","ETHUSD",1761105490085,0.40554715,3867.8,3867.5,17.21523928]
["bitfinex","ETHUSD",1761105490290,0.2878,3867.9,3867.5,14.6296]
["bitfinex","ETHUSD",1761105490492,0.1009,3867.8,3867.7,0.1296]
["bitfinex","ETHUSD",1761105490663,29.744993,3867.8,3867.7,0.1296]
["bitfinex","ETHUSD",1761105492664,29.744993,3867.8,3867.5,14.5]
["bitfinex","ETHUSD",1761105492665,2.5855648,3867.7,3867.5,14.5]
["bitfinex","ETHUSD",1761105492877,12.385173,3867.6,3867.5,14.5]
["bitfinex","ETHUSD",1761105493081,12.485073,3867.6,3867.5,14.5]
["bitfinex","ETHUSD",1761105493381,19.41815803,3867.6,3867.5,14.6296]
["bitfinex","ETHUSD",1761105493584,19.41815803,3867.6,3866.6,1.5552]
["bitfinex","ETHUSD",1761105493585,2.58573935,3867.4,3866.6,1.5552]
["bitfinex","ETHUSD",1761105493896,10.783968,3867.2,3866.6,4.8362]
["bitfinex","ETHUSD",1761105494109,10.783968,3867.2,3866.7,14.5]
["bitfinex","ETHUSD",1761105494260,2.58573935,3867.4,3867.1,0.1296]
["bitfinex","ETHUSD",1761105494469,13.082567,3867.3,3867.1,0.1296]
["bitfinex","ETHUSD",1761105494685,2.6116906,3867.4,3866.6,5.86723095]
["bitfinex","ETHUSD",1761105494686,8.929956,3867.1,3866.6,5.86723095]
["bitfinex","ETHUSD",1761105494964,8.929956,3867.1,3866.7,14.5]
["bitfinex","ETHUSD",1761105495166,8.929956,3867.1,3867.0,0.1296]
["bitfinex","ETHUSD",1761105495469,1.56942576,3867.2,3867.0,0.1296]
["bitfinex","ETHUSD",1761105495670,0.099,3867.6,3867.1,2.58591709]
["bitfinex","ETHUSD",1761105496020,4.963479,3867.5,3867.0,2.71556961]
["bitfinex","ETHUSD",1761105496170,4.963479,3867.5,3867.2,14.5]
["bitfinex","ETHUSD",1761105496369,0.099,3867.4,3867.2,14.5]
["bitfinex","ETHUSD",1761105496589,5.342369,3867.3,3867.2,14.5]
["bitfinex","ETHUSD",1761105496898,11.480249,3867.2,3867.0,0.1296]
["bitfinex","ETHUSD",1761105497072,20.25325358,3867.1,3867.0,0.1296]
["bitfinex","ETHUSD",1761105497277,20.32630233,3867.1,3867.0,0.1296]
["bitfinex","ETHUSD",1761105497476,19.76099833,3867.1,3867.0,0.1296]
["bitfinex","ETHUSD",1761105497676,21.28168255,3867.1,3867.0,0.1296]
["bitfinex","ETHUSD",1761105498077,22.04136255,3867.1,3867.0,0.1296]
["bitfinex","ETHUSD",1761105498487,20.54012255,3867.1,3866.5,14.5]
["bitfinex","ETHUSD",1761105498789,6.682196,3866.9,3866.7,0.1296]
["bitfinex","ETHUSD",1761105499315,0.2109,3866.9,3866.7,2.7157731]
["bitfinex","ETHUSD",1761105499613,0.099,3867.2,3866.8,0.02586117]
["bitfinex","ETHUSD",1761105499782,0.099,3867.2,3867.1,0.1296]
["bitfinex","ETHUSD",1761105500102,4.123835,3867.2,3867.1,0.1296]
["bitfinex","ETHUSD",1761105500304,4.8643185,3867.2,3867.1,0.1296]
["bitfinex","ETHUSD",1761105501303,2.891454,3867.4,3867.1,0.1296]
["bitfinex","ETHUSD",1761105501502,3.982526,3867.3,3867.1,0.1296]
["bitfinex","ETHUSD",1761105501702,0.1001,3867.3,3866.8,2.58605844]
["bitfinex","ETHUSD",1761105501869,0.1001,3867.2,3866.7,3.281]
["bitfinex","ETHUSD",1761105502070,0.1001,3867.2,3866.9,14.5]
["bitfinex","ETHUSD",1761105502374,17.17467522,3867.2,3867.1,0.1296]
["bitfinex","ETHUSD",1761105502803,27.96514522,3867.2,3867.1,0.1296]
["bitfinex","ETHUSD",1761105503005,23.36120522,3867.2,3867.1,0.1296]
["bitfinex","ETHUSD",1761105503198,22.14042722,3867.2,3867.1,0.1296]
["bitfinex","ETHUSD",1761105503518,22.14042722,3867.2,3866.1,4.03143941]
["bitfinex","ETHUSD",1761105503519,34.14192206,3867.1,3866.0,2.58658824]
["bitfinex","ETHUSD",1761105503821,2.58611772,3866.8,3866.2,3.281]
["bitfinex","ETHUSD",1761105504119,6.95957121,3866.8,3866.3,14.5]
["bitfinex","ETHUSD",1761105504420,1.08066022,3866.7,3866.3,14.5]
["bitfinex","ETHUSD",1761105504636,10.033981,3866.6,3866.3,14.5]
["bitfinex","ETHUSD",1761105504921,9.832588,3866.5,3866.2,3.281]
["bitfinex","ETHUSD",1761105505089,7.605842,3866.4,3866.2,3.281]
["bitfinex","ETHUSD",1761105505289,0.3078,3866.4,3866.2,17.781]
["bitfinex","ETHUSD",1761105505887,0.3078,3866.4,3866.2,14.5]
["bitfinex","ETHUSD",1761105506618,2.47787,3866.6,3866.2,17.08651477]
["bitfinex","ETHUSD",1761105506818,4.29406,3866.7,3866.2,17.08651477]
["bitfinex","ETHUSD",1761105507128,9.18802,3866.5,3866.2,17.08651477]
["bitfinex","ETHUSD",1761105507422,8.177444,3866.5,3866.2,14.5]
["bitfinex","ETHUSD",1761105507731,0.099,3866.4,3866.2,14.5]
["bitfinex","ETHUSD",1761105508620,0.099,3866.7,3866.2,14.5]
["bitfinex","ETHUSD",1761105508826,0.099,3866.7,3866.3,2.58644764]
["bitfinex","ETHUSD",1761105508827,2.595494,3866.6,3866.3,2.58644764]
["bitfinex","ETHUSD",1761105509003,2.595494,3866.6,3866.2,14.5]
["bitfinex","ETHUSD",1761105509203,0.099,3866.5,3866.2,14.5]
["bitfinex","ETHUSD",1761105510011,16.824817,3866.4,3866.2,14.5]
["bitfinex","ETHUSD",1761105510194,14.332127,3866.4,3866.2,14.5]
["bitfinex","ETHUSD",1761105510398,0.099,3866.3,3866.2,14.5]
["bitfinex","ETHUSD",1761105510794,22.661356,3866.3,3865.0,0.2244]
["bitfinex","ETHUSD",1761105511051,6.08632,3865.8,3865.0,0.2244]
["bitfinex","ETHUSD",1761105511352,8.437089,3865.6,3865.1,17.08723364]
["bitfinex","ETHUSD",1761105511509,8.437089,3865.6,3865.1,14.5]
["bitfinex","ETHUSD",1761105511711,0.2866,3865.5,3865.1,14.5]
["bitfinex","ETHUSD",1761105512013,2.175,3865.4,3865.1,14.5]
["bitfinex","ETHUSD",1761105512411,0.099,3865.4,3865.1,14.5]
["bitfinex","ETHUSD",1761105512926,0.099,3865.4,3865.1,17.08724942]
["bitfinex","ETHUSD",1761105513618,0.099,3865.4,3865.1,14.5]
["bitfinex","ETHUSD",1761105513821,0.66013937,3865.4,3865.1,14.5]
["bitfinex","ETHUSD",1761105514052,11.31491037,3865.4,3865.3,0.1296]
["bitfinex","ETHUSD",1761105514229,10.753771,3865.4,3865.3,0.1296]
["bitfinex","ETHUSD",1761105514928,10.852771,3865.4,3865.3,14.6296]
["bitfinex","ETHUSD",1761105516627,10.162328,3865.4,3865.3,14.6296]
["bitfinex","ETHUSD",1761105516806,9.028928,3865.4,3865.3,14.6296]
["bitfinex","ETHUSD",1761105517006,8.929928,3865.4,3865.3,14.6296]
["bitfinex","ETHUSD",1761105517229,4.34750224,3865.5,3865.3,14.6296]
["bitfinex","ETHUSD",1761105517506,7.62850224,3865.5,3865.3,14.6296]
["bitfinex","ETHUSD",1761105517717,0.0999,3866.8,3865.4,0.15547054]
["bitfinex","ETHUSD",1761105517922,1.5552,3866.6,3865.4,3.90497054]
["bitfinex","ETHUSD",1761105518122,2.126534,3866.5,3865.5,0.4685]
["bitfinex","ETHUSD",1761105518334,1.848,3866.7,3866.6,0.1296]
["bitfinex","ETHUSD",1761105518335,0.40565257,3866.7,3866.6,0.1296]
["bitfinex","ETHUSD",1761105518535,8.261155,3867.0,3866.4,2.58638526]
["bitfinex","ETHUSD",1761105518841,7.644964,3867.0,3866.9,0.1296]
["bitfinex","ETHUSD",1761105519041,7.953664,3867.0,3866.9,0.1296]
["bitfinex","ETHUSD",1761105519210,11.32701712,3867.0,3866.9,0.1296]
["bitfinex","ETHUSD",1761105519411,1.53774612,3867.0,3866.9,0.1296]
["bitfinex","ETHUSD",1761105519610,4.254373,3867.1,3866.9,0.1296]
["bitfinex","ETHUSD",1761105520013,3.244024,3867.1,3866.9,0.1296]
["bitfinex","ETHUSD",1761105520212,1.5552,3867.1,3866.9,0.1296]
["bitfinex","ETHUSD",1761105520544,4.312033,3867.0,3866.9,0.1296]
["bitfinex","ETHUSD",1761105520839,2.748783,3867.0,3866.9,0.1296]
["bitfinex","ETHUSD",1761105521343,4.156189,3867.0,3866.9,0.1296]
["bitfinex","ETHUSD",1761105521507,2.698138,3867.0,3866.9,0.1296]
["bitfinex","ETHUSD",1761105521912,0.40657826,3867.2,3867.0,2.58598396]
["bitfinex","ETHUSD",1761105522125,1.5562,3867.2,3867.1,0.1296]
["bitfinex","ETHUSD",1761105524620,22.461168,3867.2,3867.1,0.1296]
["bitfinex","ETHUSD",1761105524827,10.465702,3867.2,3867.1,0.1296]
["bitfinex","ETHUSD",1761105525037,5.870186,3867.2,3867.1,0.1296]
["bitfinex","ETHUSD",1761105525238,4.930186,3867.2,3867.1,0.1296]
["bitfinex","ETHUSD",1761105525624,1.6552,3867.2,3867.1,0.1296]
["bitfinex","ETHUSD",1761105525816,11.244715,3867.2,3867.1,14.6296]
["bitfinex","ETHUSD",1761105526414,13.83056522,3867.2,3867.1,0.1296]
["bitfinex","ETHUSD",1761105526612,2.58603783,3867.0,3866.1,2.58652489]
["bitfinex","ETHUSD",1761105526850,10.595596,3866.8,3866.1,2.58658596]
["bitfinex","ETHUSD",1761105527150,7.639796,3866.8,3866.2,17.08650977]
["bitfinex","ETHUSD",1761105527319,6.267921,3866.8,3866.2,17.08650977]
["bitfinex","ETHUSD",1761105527520,6.489063,3866.6,3866.2,14.5]
["bitfinex","ETHUSD",1761105527952,8.538013,3866.5,3866.2,14.5]
["bitfinex","ETHUSD",1761105528146,8.538013,3866.5,3866.2,17.08650205]
["bitfinex","ETHUSD",1761105528147,7.413013,3866.5,3866.2,17.08650205]
["bitfinex","ETHUSD",1761105528446,6.935981,3866.5,3866.2,17.08650205]
["bitfinex","ETHUSD",1761105528648,6.935981,3866.5,3866.2,14.5]
["bitfinex","ETHUSD",1761105528947,0.099,3866.5,3866.2,14.5]
["bitfinex","ETHUSD",1761105532983,0.23775125,3866.7,3866.2,14.5]
["bitfinex","ETHUSD",1761105533149,8.109174,3866.6,3866.2,14.5]
["bitfinex","ETHUSD",1761105533354,6.288388,3866.8,3866.2,14.5]
["bitfinex","ETHUSD",1761105533572,6.288388,3866.8,3866.3,2.58643876]
["bitfinex","ETHUSD",1761105533773,3.950154,3866.8,3866.3,2.58643876]
["bitfinex","ETHUSD",1761105534075,3.921672,3866.7,3866.3,2.58643876]
["bitfinex","ETHUSD",1761105534271,2.417749,3866.7,3866.3,2.58643876]
["bitfinex","ETHUSD",1761105534477,2.417749,3866.7,3866.2,17.55500753]
["bitfinex","ETHUSD",1761105534873,2.417749,3866.7,3866.2,14.5]
["bitfinex","ETHUSD",1761105535174,5.937543,3866.5,3866.2,14.5]
["bitfinex","ETHUSD",1761105535945,5.937543,3866.5,3866.2,17.08650496]
["bitfinex","ETHUSD",1761105536261,5.937543,3866.5,3866.2,14.5]
["bitfinex","ETHUSD",1761105536601,5.937543,3866.5,3866.4,0.1296]
["bitfinex","ETHUSD",1761105537960,6.036543,3866.5,3866.4,0.1296]
["bitfinex","ETHUSD",1761105538156,5.937543,3866.5,3866.4,0.1296]
["bitfinex","ETHUSD",1761105538374,3.28,3866.6,3866.4,0.1296]
["bitfinex","ETHUSD",1761105539246,1.7678,3866.9,3866.4,0.1296]
["bitfinex","ETHUSD",1761105539484,6.58789347,3867.2,3866.3,2.58644784]
["bitfinex","ETHUSD",1761105539485,0.001,3867.2,3866.8,0.1296]
["bitfinex","ETHUSD",1761105539786,1.5562,3867.2,3867.1,0.1296]
["bitfinex","ETHUSD",1761105539987,3.641045,3867.2,3867.1,0.1296]
["bitfinex","ETHUSD",1761105540280,10.267644,3867.2,3867.1,14.6296]
["bitfinex","ETHUSD",1761105540490,11.7214084,3867.2,3867.1,14.6296]
["bitfinex","ETHUSD",1761105540689,22.62876759,3867.2,3867.1,14.5]
["bitfinex","ETHUSD",1761105540892,23.95320781,3867.2,3867.1,14.5]
["bitfinex","ETHUSD",1761105541071,23.58742381,3867.2,3867.1,14.5]
["bitfinex","ETHUSD",1761105541471,6.653339,3866.9,3866.7,0.1296]
["bitfinex","ETHUSD",1761105541789,19.75239216,3866.8,3866.7,0.1296]
["bitfinex","ETHUSD",1761105541997,12.110667,3866.7,3866.5,0.1296]
["bitfinex","ETHUSD",1761105542294,13.578611,3866.5,3866.3,0.1296]
["bitfinex","ETHUSD",1761105542593,14.30471019,3866.4,3866.3,0.1296]
["bitfinex","ETHUSD",1761105542890,14.40371019,3866.4,3866.3,0.1296]
["bitfinex","ETHUSD",1761105543289,12.56590419,3866.4,3866.3,0.1296]
["bitfinex","ETHUSD",1761105544466,12.46690419,3866.4,3866.3,0.1296]
["bitfinex","ETHUSD",1761105545692,12.56590419,3866.4,3866.3,0.1296]
["bitfinex","ETHUSD",1761105545895,13.92066859,3866.4,3866.3,0.1296]
["bitfinex","ETHUSD",1761105546395,9.729122,3866.3,3865.7,2.58678735]
["bitfinex","ETHUSD",1761105546625,13.40927416,3866.3,3866.2,0.1296]
["bitfinex","ETHUSD",1761105546895,13.40927416,3866.3,3865.1,0.2321]
["bitfinex","ETHUSD",1761105546896,4.693103,3865.6,3865.1,2.58719495]
["bitfinex","ETHUSD",1761105547059,4.693103,3865.6,3865.0,0.243]
["bitfinex","ETHUSD",1761105547060,3.85976219,3865.5,3865.0,0.243]
["bitfinex","ETHUSD",1761105547265,3.176243,3865.4,3865.0,2.83026977]
["bitfinex","ETHUSD",1761105547467,3.28,3865.7,3865.1,0.6879]
["bitfinex","ETHUSD",1761105547667,3.85976219,3865.5,3865.0,2.83027303]
["bitfinex","ETHUSD",1761105547863,3.85976219,3865.5,3865.0,0.243]
["bitfinex","ETHUSD",1761105548097,3.85976219,3865.5,3865.1,3.27514876]
["bitfinex","ETHUSD",1761105548395,5.609971,3865.5,3865.1,3.27514876]
["bitfinex","ETHUSD",1761105548594,5.609971,3865.5,3865.1,0.6879]
["bitfinex","ETHUSD",1761105548794,7.590418,3865.6,3865.1,3.27509137]
["bitfinex","ETHUSD",1761105549316,4.929539,3865.6,3865.2,3.04656308]
["bitfinex","ETHUSD",1761105549869,3.28,3865.7,3865.2,2.58716308]
["bitfinex","ETHUSD",1761105550068,6.58865,3865.6,3865.2,2.58716308]
["bitfinex","ETHUSD",1761105551202,0.1886,3866.1,3865.1,0.2285]
["bitfinex","ETHUSD",1761105551372,13.033387,3865.9,3865.4,2.58702727]
["bitfinex","ETHUSD",1761105551697,13.033387,3865.9,3865.3,0.4594]
["bitfinex","ETHUSD",1761105551698,12.721505,3865.9,3865.5,2.58698357]
["bitfinex","ETHUSD",1761105551901,3.28,3866.0,3865.3,3.04651791]
["bitfinex","ETHUSD",1761105552087,1.556,3866.1,3865.3,3.04651791]
["bitfinex","ETHUSD",1761105552088,5.873374,3866.1,3865.7,2.58680162]
["bitfinex","ETHUSD",1761105553298,3.1112,3866.0,3865.8,2.58678475]
["bitfinex","ETHUSD",1761105553598,1.5552,3866.1,3865.9,0.4594]
["bitfinex","ETHUSD",1761105553786,2.012276,3866.1,3865.9,0.4594]
["bitfinex","ETHUSD",1761105553989,1.5552,3866.1,3865.7,2.58683356]
["bitfinex","ETHUSD",1761105554175,1.5552,3866.1,3865.7,2.58682957]
["bitfinex","ETHUSD",1761105554380,1.5552,3866.1,3865.7,3.04622957]
["bitfinex","ETHUSD",1761105554604,1.9609049,3866.2,3865.7,3.04622957]
["bitfinex","ETHUSD",1761105554818,1.9609049,3866.2,3865.8,2.5867212]
["bitfinex","ETHUSD",1761105554973,1.5552,3866.0,3865.7,0.4594]
["bitfinex","ETHUSD",1761105555172,1.5552,3866.0,3865.7,3.04621057]
["bitfinex","ETHUSD",1761105555371,1.9609049,3866.2,3865.7,3.04621057]
["bitfinex","ETHUSD",1761105555575,1.9609049,3866.2,3865.7,2.58681057]
["bitfinex","ETHUSD",1761105555977,1.5552,3866.0,3865.7,2.58681057]
["bitfinex","ETHUSD",1761105556377,1.9609049,3866.2,3865.8,2.58677107]
["bitfinex","ETHUSD",1761105556580,1.9609049,3866.2,3865.9,2.58670671]
["bitfinex","ETHUSD",1761105556880,0.4057049,3866.2,3866.1,0.1296]
["bitfinex","ETHUSD",1761105557080,0.4057049,3866.2,3866.1,2.71618596]
["bitfinex","ETHUSD",1761105557287,1.767,3866.9,3866.1,1.21638919]
["bitfinex","ETHUSD",1761105557481,1.5552,3866.6,3866.3,2.58639873]
["bitfinex","ETHUSD",1761105557682,1.5552,3866.7,3866.3,2.58639873]
["bitfinex","ETHUSD",1761105558007,6.149229,3866.7,3866.6,0.1296]
["bitfinex","ETHUSD",1761105558386,1.5552,3866.7,3866.6,0.1296]
["bitfinex","ETHUSD",1761105559077,3.28,3867.0,3866.6,0.589]
["bitfinex","ETHUSD",1761105559409,1.5552,3866.9,3866.6,0.1296]
["bitfinex","ETHUSD",1761105559577,1.5552,3866.9,3866.5,2.58631788]
["bitfinex","ETHUSD",1761105559578,1.5552,3866.9,3866.4,2.58637309]
["bitfinex","ETHUSD",1761105559779,6.775895,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1761105560177,5.916895,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1761105560386,5.428453,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1761105560609,1.5552,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1761105561915,0.001,3867.0,3866.5,0.4583]
["bitfinex","ETHUSD",1761105562080,1.5562,3867.0,3866.8,0.1296]
["bitfinex","ETHUSD",1761105563702,16.946175,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1761105564089,14.015431,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1761105564413,16.60148184,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1761105564610,6.882088,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1761105564913,7.562832,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1761105568674,11.42225837,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1761105569315,7.562832,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1761105569489,7.803963,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1761105571314,4.524963,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1761105576019,3.943849,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1761105576223,1.5552,3866.9,3866.8,0.5624]
["bitfinex","ETHUSD",1761105577325,3.28,3867.0,3866.8,0.1296]
["bitfinex","ETHUSD",1761105577527,3.28,3867.0,3866.9,0.4328]
["bitfinex","ETHUSD",1761105578131,3.28,3867.0,3866.8,0.1296]
["bitfinex","ETHUSD",1761105578322,7.13942637,3867.0,3866.8,0.1296]
["bitfinex","ETHUSD",1761105581627,0.099,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1761105581840,6.54447721,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1761105582642,6.75607721,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1761105583135,3.85942637,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1761105583535,5.41462637,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1761105583841,44.89652442,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1761105584009,9.613125,3866.3,3865.6,0.4328]
["bitfinex","ETHUSD",1761105584338,1.5552,3866.6,3865.7,0.02586853]
["bitfinex","ETHUSD",1761105584536,3.279,3866.5,3865.8,2.58673791]
["bitfinex","ETHUSD",1761105584706,3.279,3866.5,3865.9,0.30195379]
["bitfinex","ETHUSD",1761105584910,3.279,3866.5,3865.9,0.73475379]
["bitfinex","ETHUSD",1761105585304,3.278,3866.7,3866.4,0.2349]
["bitfinex","ETHUSD",1761105585529,1.5552,3866.6,3866.4,0.2349]
["bitfinex","ETHUSD",1761105585728,1.5552,3866.6,3866.4,0.6677]
["bitfinex","ETHUSD",1761105585934,1.5552,3866.8,3866.4,0.6677]
["bitfinex","ETHUSD",1761105586134,1.5552,3866.9,3866.5,14.9328]
["bitfinex","ETHUSD",1761105586505,1.5552,3866.9,3866.6,0.4328]
["bitfinex","ETHUSD",1761105587240,1.5552,3866.9,3866.7,14.5]
["bitfinex","ETHUSD",1761105589136,3.977524,3866.8,3866.7,14.5]
["bitfinex","ETHUSD",1761105589550,4.14125726,3866.9,3866.7,14.5]
["bitfinex","ETHUSD",1761105589755,4.16720851,3866.9,3866.7,14.5]
["bitfinex","ETHUSD",1761105590119,5.88021,3866.8,3866.7,14.5]
["bitfinex","ETHUSD",1761105590640,5.721955,3866.8,3866.7,14.5]
["bitfinex","ETHUSD",1761105590835,1.5552,3866.9,3866.7,14.5]
["bitfinex","ETHUSD",1761105593948,1.5552,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1761105594730,3.944318,3866.9,3866.8,15.0853]
["bitfinex","ETHUSD",1761105594924,1.5552,3866.9,3866.8,14.6296]
["bitfinex","ETHUSD",1761105595124,1.5552,3866.9,3866.8,15.0853]
["bitfinex","ETHUSD",1761105595921,0.001,3866.9,3866.8,14.6296]
["bitfinex","ETHUSD",1761105596153,0.001,3866.9,3866.8,15.0853]
["bitfinex","ETHUSD",1761105596763,0.001,3866.9,3866.8,19.43856585]
["bitfinex","ETHUSD",1761105597336,0.001,3866.9,3866.8,19.30896585]
["bitfinex","ETHUSD",1761105597664,0.001,3866.9,3866.8,19.43856585]
["bitfinex","ETHUSD",1761105598847,0.001,3866.9,3866.8,19.30896585]
["bitfinex","ETHUSD",1761105601337,0.001,3866.9,3866.8,18.85326585]
["bitfinex","ETHUSD",1761105601538,0.001,3866.9,3866.8,14.5]
["bitfinex","ETHUSD",1761105601871,8.23196342,3866.9,3866.8,14.5]
["bitfinex","ETHUSD",1761105602183,2.972477,3866.9,3866.8,14.5]
["bitfinex","ETHUSD",1761105602676,2.972477,3866.9,3866.8,14.9557]
["bitfinex","ETHUSD",1761105602875,2.972477,3866.9,3866.8,14.5]
["bitfinex","ETHUSD",1761105603384,17.754972,3866.9,3866.8,14.5]
["bitfinex","ETHUSD",1761105603586,12.40452,3866.9,3866.8,14.5]
["bitfinex","ETHUSD",1761105603887,0.001,3866.9,3866.8,14.5]
["bitfinex","ETHUSD",1761105604314,8.547626,3866.9,3866.8,14.5]
["bitfinex","ETHUSD",1761105604917,8.858126,3866.9,3866.8,14.5]
["bitfinex","ETHUSD",1761105605278,10.367614,3866.9,3866.8,14.5]
["bitfinex","ETHUSD",1761105605708,16.00485467,3866.9,3865.8,0.2362]
["bitfinex","ETHUSD",1761105605911,0.02595125,3866.8,3866.1,2.58652264]
["bitfinex","ETHUSD",1761105606077,2.037435,3866.8,3866.3,2.58640233]
["bitfinex","ETHUSD",1761105606276,2.037435,3866.8,3866.4,14.5]
["bitfinex","ETHUSD",1761105606510,2.037435,3866.8,3866.4,14.9557]
["bitfinex","ETHUSD",1761105607100,2.037435,3866.8,3866.4,14.5]
["bitfinex","ETHUSD",1761105607300,7.202224,3866.7,3866.4,14.5]
["bitfinex","ETHUSD",1761105607589,8.887287,3866.6,3866.4,14.5]
["bitfinex","ETHUSD",1761105607917,2.68527271,3866.6,3866.4,14.5]
["bitfinex","ETHUSD",1761105608216,0.099,3866.5,3866.4,14.5]
["bitfinex","ETHUSD",1761105608812,0.099,3866.5,3866.4,14.6296]
["bitfinex","ETHUSD",1761105610180,24.59039479,3866.5,3865.9,3.278]
["bitfinex","ETHUSD",1761105610420,24.59039479,3866.5,3865.7,3.278]
["bitfinex","ETHUSD",1761105610421,15.120724,3866.2,3865.7,3.278]
["bitfinex","ETHUSD",1761105610618,10.154505,3866.3,3866.2,0.1296]
["bitfinex","ETHUSD",1761105611114,10.253505,3866.3,3866.2,0.1296]
["bitfinex","ETHUSD",1761105611328,8.569232,3866.3,3866.2,0.1296]
["bitfinex","ETHUSD",1761105611493,2.258432,3866.3,3866.2,0.1296]
["bitfinex","ETHUSD",1761105612427,4.748373,3866.3,3866.2,0.1296]
["bitfinex","ETHUSD",1761105612789,8.026373,3866.3,3866.2,0.1296]
["bitfinex","ETHUSD",1761105613002,8.125373,3866.3,3866.2,0.1296]
["bitfinex","ETHUSD",1761105613315,14.918296,3866.3,3866.2,0.1296]
["bitfinex","ETHUSD",1761105613491,17.50474816,3866.3,3866.2,0.1296]
["bitfinex","ETHUSD",1761105613813,2.58671023,3866.0,3865.0,0.4557]
["bitfinex","ETHUSD",1761105614013,2.58671023,3866.0,3864.8,0.002]
["bitfinex","ETHUSD",1761105614014,2.58671023,3866.0,3865.4,3.278]
["bitfinex","ETHUSD",1761105614217,2.87161023,3866.0,3865.9,0.1296]
["bitfinex","ETHUSD",1761105614418,2.89756148,3866.0,3865.5,14.5]
["bitfinex","ETHUSD",1761105614617,0.12495125,3865.9,3865.7,0.1296]
["bitfinex","ETHUSD",1761105615212,0.12495125,3865.9,3865.8,14.5]
["bitfinex","ETHUSD",1761105615411,0.099,3865.9,3865.8,14.5]
["bitfinex","ETHUSD",1761105616622,8.48428223,3866.1,3865.8,14.5]
["bitfinex","ETHUSD",1761105616985,0.099,3866.0,3865.8,14.5]
["bitfinex","ETHUSD",1761105617209,2.68566353,3866.0,3865.8,14.5]
["bitfinex","ETHUSD",1761105617823,0.099,3866.0,3865.8,14.5]
["bitfinex","ETHUSD",1761105618115,5.417619,3866.0,3865.8,14.5]
["bitfinex","ETHUSD",1761105620913,2.68566743,3866.0,3865.8,14.5]
["bitfinex","ETHUSD",1761105621120,0.12495125,3866.0,3865.8,14.5]
["bitfinex","ETHUSD",1761105622330,0.099,3866.0,3865.8,14.5]
["bitfinex","ETHUSD",1761105622496,4.34167842,3866.1,3865.8,14.5]
["bitfinex","ETHUSD",1761105622828,0.02595125,3866.0,3865.8,14.5]
["bitfinex","ETHUSD",1761105623043,0.12495125,3866.0,3865.8,14.5]
["bitfinex","ETHUSD",1761105623617,0.86092428,3865.9,3865.7,0.1296]
["bitfinex","ETHUSD",1761105623813,3.30395125,3866.0,3865.7,0.1296]
["bitfinex","ETHUSD",1761105624122,8.983725,3865.9,3865.7,14.6296]
["bitfinex","ETHUSD",1761105624628,8.536248,3865.9,3865.7,14.6296]
["bitfinex","ETHUSD",1761105624933,7.659725,3865.9,3865.7,14.6296]
["bitfinex","ETHUSD",1761105625230,6.943306,3865.9,3865.7,14.6296]
["bitfinex","ETHUSD",1761105625806,14.67134025,3865.8,3865.7,14.6296]
["bitfinex","ETHUSD",1761105626008,1.5552,3866.2,3865.7,14.6296]
["bitfinex","ETHUSD",1761105626212,3.278,3866.2,3865.8,3.08624509]
["bitfinex","ETHUSD",1761105626394,3.278,3866.2,3866.1,0.1296]
["bitfinex","ETHUSD",1761105626929,2.58710052,3866.9,3866.2,2.5864989]
["bitfinex","ETHUSD",1761105627095,5.52617789,3866.8,3866.1,3.294682]
["bitfinex","ETHUSD",1761105627303,3.278,3866.7,3866.5,0.1296]
["bitfinex","ETHUSD",1761105627709,7.81094973,3866.6,3866.5,0.1296]
["bitfinex","ETHUSD",1761105627919,8.09629848,3866.6,3866.5,0.1296]
["bitfinex","ETHUSD",1761105628231,6.741912,3866.6,3866.5,0.1296]
["bitfinex","ETHUSD",1761105628419,6.430612,3866.6,3866.5,0.1296]
["bitfinex","ETHUSD",1761105628620,8.17482554,3866.6,3866.5,0.1296]
["bitfinex","ETHUSD",1761105628819,10.76107702,3866.6,3866.5,0.1296]
["bitfinex","ETHUSD",1761105629016,2.58642094,3866.4,3865.7,14.5]
["bitfinex","ETHUSD",1761105629231,0.02595125,3866.3,3865.7,17.778]
["bitfinex","ETHUSD",1761105629430,0.12495125,3866.3,3865.7,17.778]
["bitfinex","ETHUSD",1761105629730,0.12495125,3866.3,3866.2,0.1296]
["bitfinex","ETHUSD",1761105630310,28.29435525,3866.3,3866.2,0.1296]
["bitfinex","ETHUSD",1761105630504,28.268404,3866.3,3866.2,0.1296]
["bitfinex","ETHUSD",1761105630700,28.054945,3866.3,3866.2,0.1296]
["bitfinex","ETHUSD",1761105631431,28.079003,3866.3,3866.2,0.1296]
["bitfinex","ETHUSD",1761105631636,29.636003,3866.3,3866.2,0.1296]
["bitfinex","ETHUSD",1761105631833,7.346915,3866.3,3866.2,0.1296]
["bitfinex","ETHUSD",1761105632034,3.046245,3866.3,3866.2,0.6017]
["bitfinex","ETHUSD",1761105632238,0.001,3866.3,3866.2,0.1296]
["bitfinex","ETHUSD",1761105632406,0.02695125,3866.3,3866.2,0.1296]
["bitfinex","ETHUSD",1761105632604,0.001,3866.3,3866.2,0.1296]
["bitfinex","ETHUSD",1761105633039,16.959252,3866.3,3866.2,0.1296]
["bitfinex","ETHUSD",1761105633232,0.1,3866.3,3866.2,0.1296]
["bitfinex","ETHUSD",1761105633434,19.89480234,3866.3,3866.2,0.1296]
["bitfinex","ETHUSD",1761105633616,17.64573654,3866.2,3866.1,0.1296]
["bitfinex","ETHUSD",1761105633813,2.58662098,3866.1,3865.7,14.5]
["bitfinex","ETHUSD",1761105634013,0.02595125,3866.0,3865.7,14.5]
["bitfinex","ETHUSD",1761105634202,0.186,3865.8,3865.7,14.5]
["bitfinex","ETHUSD",1761105634615,0.186,3865.8,3865.7,14.6296]
["bitfinex","ETHUSD",1761105635122,13.52041469,3865.8,3865.7,14.6296]
["bitfinex","ETHUSD",1761105635317,0.285,3865.8,3865.7,14.6296]
["bitfinex","ETHUSD",1761105635543,7.12748425,3865.8,3865.7,14.6296]
["bitfinex","ETHUSD",1761105635821,7.101533,3865.8,3865.7,14.6296]
["bitfinex","ETHUSD",1761105636045,7.443142,3865.8,3865.7,14.6296]
["bitfinex","ETHUSD",1761105636538,8.682211,3865.8,3865.7,14.6296]
["bitfinex","ETHUSD",1761105636828,8.781211,3865.8,3865.7,14.6296]
["bitfinex","ETHUSD",1761105637232,18.998252,3865.8,3865.7,14.6296]
["bitfinex","ETHUSD",1761105637429,14.817015,3865.8,3865.7,14.6296]
["bitfinex","ETHUSD",1761105637632,10.896231,3865.8,3865.7,14.6296]
["bitfinex","ETHUSD",1761105637841,3.278,3865.8,3865.7,14.6296]
["bitfinex","ETHUSD",1761105638419,0.001,3866.3,3865.7,14.6296]
["bitfinex","ETHUSD",1761105638726,13.086708,3866.1,3865.7,15.1017]
["bitfinex","ETHUSD",1761105638930,14.641908,3866.1,3866.0,0.1296]
["bitfinex","ETHUSD",1761105639133,12.748678,3866.1,3866.0,0.1296]
["bitfinex","ETHUSD",1761105639333,10.106024,3866.1,3866.0,0.1296]
["bitfinex","ETHUSD",1761105639524,3.278,3866.2,3866.0,0.1296]
["bitfinex","ETHUSD",1761105639724,3.041855,3866.1,3866.0,0.1296]
["bitfinex","ETHUSD",1761105640263,5.93912625,3866.1,3866.0,0.1296]
["bitfinex","ETHUSD",1761105640470,8.49976096,3866.1,3866.0,0.1296]
["bitfinex","ETHUSD",1761105640826,5.913175,3866.1,3866.0,0.1296]
["bitfinex","ETHUSD",1761105641037,5.86453435,3866.2,3866.0,0.1296]
["bitfinex","ETHUSD",1761105641265,6.514947,3866.1,3866.0,0.1296]
["bitfinex","ETHUSD",1761105641464,3.278,3866.2,3866.0,0.6017]
["bitfinex","ETHUSD",1761105641865,3.278,3866.2,3866.0,0.1296]
["bitfinex","ETHUSD",1761105644211,15.272377,3866.1,3866.0,0.1296]
["bitfinex","ETHUSD",1761105644409,11.290161,3866.1,3866.0,0.1296]
["bitfinex","ETHUSD",1761105644612,11.345083,3866.1,3866.0,0.1296]
["bitfinex","ETHUSD",1761105645071,14.03156896,3866.1,3866.0,0.1296]
["bitfinex","ETHUSD",1761105645273,13.93166896,3866.1,3866.0,0.1296]
["bitfinex","ETHUSD",1761105645628,8.279466,3866.1,3866.0,0.1296]
["bitfinex","ETHUSD",1761105646216,7.983263,3866.1,3866.0,0.1296]
["bitfinex","ETHUSD",1761105646574,7.79498,3866.1,3866.0,0.1296]
["bitfinex","ETHUSD",1761105646900,10.38156596,3866.1,3866.0,0.1296]
["bitfinex","ETHUSD",1761105647285,7.79498,3866.1,3866.0,0.1296]
["bitfinex","ETHUSD",1761105647716,8.233498,3866.1,3866.0,0.1296]
["bitfinex","ETHUSD",1761105648399,10.82008396,3866.1,3866.0,0.1296]
["bitfinex","ETHUSD",1761105648598,14.10939643,3866.1,3866.0,0.1296]
["bitfinex","ETHUSD",1761105649942,11.52281047,3866.1,3866.0,0.1296]
["bitfinex","ETHUSD",1761105650319,11.52381047,3866.1,3866.0,0.1296]
["bitfinex","ETHUSD",1761105650947,14.11039643,3866.1,3866.0,0.1296]
["bitfinex","ETHUSD",1761105652530,2.58670312,3866.0,3865.7,14.5]
["bitfinex","ETHUSD",1761105652728,2.58670312,3866.0,3864.0,0.50888]
["bitfinex","ETHUSD",1761105652729,3.278,3865.9,3865.8,0.6017]
["bitfinex","ETHUSD",1761105653043,4.14279527,3866.1,3865.8,0.6017]
["bitfinex","ETHUSD",1761105653404,2.58666739,3866.0,3865.8,0.6017]
["bitfinex","ETHUSD",1761105653618,1.5562,3866.1,3865.8,0.6017]
["bitfinex","ETHUSD",1761105653806,1.5562,3866.1,3865.9,0.6017]
["bitfinex","ETHUSD",1761105654031,1.5562,3866.1,3865.9,0.1296]
["bitfinex","ETHUSD",1761105654502,4.14280336,3866.1,3865.9,0.1296]
["bitfinex","ETHUSD",1761105654705,2.686035,3866.0,3865.9,0.1296]
["bitfinex","ETHUSD",1761105655428,22.48527987,3866.0,3865.9,0.1296]
["bitfinex","ETHUSD",1761105655838,15.92428987,3866.0,3865.9,0.1296]
["bitfinex","ETHUSD",1761105656140,14.48723987,3866.0,3865.9,0.1296]
["bitfinex","ETHUSD",1761105656507,14.47168887,3866.0,3865.9,0.1296]
["bitfinex","ETHUSD",1761105657121,4.14280078,3866.1,3865.9,0.1296]
["bitfinex","ETHUSD",1761105657413,2.083788,3866.0,3865.9,15.1]
["bitfinex","ETHUSD",1761105657628,1.5562,3866.1,3865.9,15.1]
["bitfinex","ETHUSD",1761105658030,2.105504,3866.0,3865.9,15.1]
["bitfinex","ETHUSD",1761105658236,1.5562,3866.1,3865.9,15.1]
["bitfinex","ETHUSD",1761105658423,1.5562,3866.1,3866.0,0.4704]
["bitfinex","ETHUSD",1761105658838,4.14278596,3866.1,3866.0,0.4704]
["bitfinex","ETHUSD",1761105659041,7.22675996,3866.1,3866.0,0.4704]
["bitfinex","ETHUSD",1761105659322,1.5562,3866.1,3866.0,0.4704]
["bitfinex","ETHUSD",1761105660117,4.123014,3866.1,3866.0,0.4704]
["bitfinex","ETHUSD",1761105660542,4.14278596,3866.1,3865.9,14.6296]
["bitfinex","ETHUSD",1761105660748,4.14278596,3866.1,3865.9,15.1]
["bitfinex","ETHUSD",1761105661312,4.16873721,3866.1,3865.9,15.1]
["bitfinex","ETHUSD",1761105661741,1.58215125,3866.1,3865.9,15.1]
["bitfinex","ETHUSD",1761105662518,1.58215125,3866.1,3865.9,14.6296]
["bitfinex","ETHUSD",1761105662726,0.001,3866.1,3866.0,0.4704]
["bitfinex","ETHUSD",1761105663025,1.5562,3866.1,3866.0,0.4704]
["bitfinex","ETHUSD",1761105664054,1.5562,3866.1,3865.6,3.277]
["bitfinex","ETHUSD",1761105664055,2.58665287,3866.0,3865.6,3.277]
["bitfinex","ETHUSD",1761105664237,7.849206,3865.9,3865.6,3.277]
["bitfinex","ETHUSD",1761105664553,3.153447,3865.8,3865.7,14.5]
["bitfinex","ETHUSD",1761105664715,3.153447,3865.8,3865.7,14.9704]
["bitfinex","ETHUSD",1761105665549,5.74023369,3865.8,3865.7,14.9704]
["bitfinex","ETHUSD",1761105665749,3.153447,3865.8,3865.7,14.5]
["bitfinex","ETHUSD",1761105666525,0.001,3866.1,3865.7,17.55719817]
["bitfinex","ETHUSD",1761105666731,0.001,3866.1,3865.8,0.4704]
["bitfinex","ETHUSD",1761105667354,0.001,3866.1,3865.9,0.02586719]
["bitfinex","ETHUSD",1761105667559,0.001,3866.1,3865.9,2.58671978]
["bitfinex","ETHUSD",1761105667721,0.001,3866.1,3866.0,0.4704]
["bitfinex","ETHUSD",1761105668255,0.001,3866.1,3866.0,14.9704]
["bitfinex","ETHUSD",1761105669345,0.001,3866.1,3866.0,14.5]
["bitfinex","ETHUSD",1761105670355,14.63472158,3866.1,3865.6,3.277]
["bitfinex","ETHUSD",1761105670521,0.02595125,3866.0,3865.6,3.277]
["bitfinex","ETHUSD",1761105670725,2.61260507,3866.0,3865.6,3.277]
["bitfinex","ETHUSD",1761105670926,0.02595125,3866.0,3865.7,14.5]
["bitfinex","ETHUSD",1761105671133,0.001,3866.1,3865.7,14.9704]
["bitfinex","ETHUSD",1761105671338,0.001,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761105671540,0.001,3866.1,3866.0,2.61251939]
["bitfinex","ETHUSD",1761105671824,0.001,3866.1,3866.0,3.58979939]
["bitfinex","ETHUSD",1761105672033,0.001,3866.1,3866.0,17.55705287]
["bitfinex","ETHUSD",1761105674130,0.001,3866.1,3866.0,17.68665287]
["bitfinex","ETHUSD",1761105674330,0.001,3866.1,3866.0,20.2885835]
["bitfinex","ETHUSD",1761105675868,0.001,3866.1,3866.0,17.10193063]
["bitfinex","ETHUSD",1761105676069,0.001,3866.1,3866.0,20.83405287]
["bitfinex","ETHUSD",1761105677268,0.001,3866.1,3866.0,21.34093287]
["bitfinex","ETHUSD",1761105681069,0.001,3866.3,3866.2,3.09339906]
["bitfinex","ETHUSD",1761105681377,0.001,3866.5,3866.4,3.09326526]
["bitfinex","ETHUSD",1761105681679,0.001,3866.5,3866.4,13.19665628]
["bitfinex","ETHUSD",1761105681859,0.001,3866.5,3866.4,13.62669243]
["bitfinex","ETHUSD",1761105682064,0.001,3866.5,3866.4,24.36955914]
["bitfinex","ETHUSD",1761105682431,0.001,3866.5,3866.4,28.23035388]
["bitfinex","ETHUSD",1761105683770,0.001,3866.5,3866.4,32.09114862]
["bitfinex","ETHUSD",1761105685164,1e-08,3867.1,3867.0,3.09286396]
["bitfinex","ETHUSD",1761105685340,1e-08,3867.1,3867.0,10.5389451]
["bitfinex","ETHUSD",1761105685540,1e-08,3867.1,3867.0,10.9962451]
["bitfinex","ETHUSD",1761105685972,1e-08,3867.1,3867.0,25.72949903]
["bitfinex","ETHUSD",1761105686646,1e-08,3867.1,3867.0,21.86870429]
["bitfinex","ETHUSD",1761105687247,1e-08,3867.1,3867.0,21.30775036]
["bitfinex","ETHUSD",1761105687480,1e-08,3867.1,3867.0,21.25817036]
["bitfinex","ETHUSD",1761105687665,1e-08,3867.1,3867.0,20.80087036]
["bitfinex","ETHUSD",1761105688651,1e-08,3867.1,3867.0,21.25817036]
["bitfinex","ETHUSD",1761105688892,1e-08,3867.1,3867.0,20.80087036]
["bitfinex","ETHUSD",1761105689251,1e-08,3867.1,3867.0,20.49158396]
["bitfinex","ETHUSD",1761105690074,1e-08,3867.1,3867.0,20.94888396]
["bitfinex","ETHUSD",1761105690464,1e-08,3867.1,3867.0,20.49158396]
["bitfinex","ETHUSD",1761105690693,1e-08,3867.1,3867.0,5.99158396]
["bitfinex","ETHUSD",1761105691281,1e-08,3867.1,3867.0,20.49158396]
["bitfinex","ETHUSD",1761105691471,1e-08,3867.1,3867.0,22.85544682]
["bitfinex","ETHUSD",1761105692886,1e-08,3867.1,3867.0,23.31274682]
["bitfinex","ETHUSD",1761105694297,1e-08,3867.1,3867.0,14.6296]
["bitfinex","ETHUSD",1761105694298,3.00870001,3867.1,3867.0,14.6296]
["bitfinex","ETHUSD",1761105694588,0.10010001,3867.1,3867.0,14.6296]
["bitfinex","ETHUSD",1761105694790,1e-08,3867.1,3867.0,14.6296]
["bitfinex","ETHUSD",1761105694975,1e-08,3867.1,3867.0,17.21558396]
["bitfinex","ETHUSD",1761105695184,0.10010001,3867.1,3867.0,17.21558396]
["bitfinex","ETHUSD",1761105695979,0.10010001,3867.1,3867.0,14.6296]
["bitfinex","ETHUSD",1761105697180,1e-08,3867.1,3867.0,17.21558396]
["bitfinex","ETHUSD",1761105698155,1e-08,3867.1,3867.0,19.52335299]
["bitfinex","ETHUSD",1761105698590,1e-08,3867.1,3867.0,19.98065299]
["bitfinex","ETHUSD",1761105698891,1e-08,3867.1,3867.0,19.52335299]
["bitfinex","ETHUSD",1761105701263,1e-08,3867.1,3867.0,17.21558396]
["bitfinex","ETHUSD",1761105702766,0.10010001,3867.1,3867.0,17.21758396]
["bitfinex","ETHUSD",1761105703166,1e-08,3867.1,3867.0,17.21758396]
["bitfinex","ETHUSD",1761105703369,1e-08,3867.1,3867.0,17.08798396]
["bitfinex","ETHUSD",1761105705074,1e-08,3867.1,3867.0,14.502]
["bitfinex","ETHUSD",1761105705288,0.09900001,3867.1,3867.0,14.502]
["bitfinex","ETHUSD",1761105706573,1e-08,3867.1,3867.0,17.08798396]
["bitfinex","ETHUSD",1761105706976,0.09900001,3867.1,3867.0,17.08798396]
["bitfinex","ETHUSD",1761105707580,0.09900001,3867.1,3867.0,14.502]
["bitfinex","ETHUSD",1761105709115,0.09900001,3867.1,3867.0,17.08798396]
["bitfinex","ETHUSD",1761105710372,0.09900001,3867.1,3867.0,14.502]
["bitfinex","ETHUSD",1761105711175,0.09900001,3867.1,3867.0,2.58798396]
["bitfinex","ETHUSD",1761105712197,0.09900001,3867.1,3867.0,17.08798396]
["bitfinex","ETHUSD",1761105713422,0.09900001,3867.1,3867.0,17.21758396]
["bitfinex","ETHUSD",1761105713823,1e-08,3867.1,3867.0,17.21758396]
["bitfinex","ETHUSD",1761105714015,0.09900001,3867.1,3867.0,17.21758396]
["bitfinex","ETHUSD",1761105714496,1e-08,3867.1,3867.0,17.21758396]
["bitfinex","ETHUSD",1761105714890,1e-08,3867.1,3867.0,14.6316]
["bitfinex","ETHUSD",1761105715118,0.09900001,3867.1,3867.0,14.6316]
["bitfinex","ETHUSD",1761105717915,10.02452601,3867.1,3867.0,14.6316]
["bitfinex","ETHUSD",1761105718116,6.82746861,3867.1,3867.0,14.6316]
["bitfinex","ETHUSD",1761105718317,6.41738361,3867.1,3867.0,14.6316]
["bitfinex","ETHUSD",1761105719023,5.58047061,3867.1,3867.0,0.1296]
["bitfinex","ETHUSD",1761105719230,4.57781801,3867.1,3867.0,0.1296]
["bitfinex","ETHUSD",1761105719929,4.57781801,3867.1,3867.0,14.6296]
["bitfinex","ETHUSD",1761105720931,2.90851801,3867.1,3867.0,14.6296]
["bitfinex","ETHUSD",1761105721427,19.91069768,3867.1,3867.0,14.6296]
["bitfinex","ETHUSD",1761105721629,21.46569768,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105721798,24.05161477,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105722500,21.46569768,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105723304,3.98726701,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105723511,8.64241326,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105723826,8.61646201,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105724026,10.51152993,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105724551,19.31484593,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105725112,21.90076302,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105725512,24.48452902,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105725714,16.25632302,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105726637,25.94668269,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105726796,23.3607656,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105727518,9.57478135,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105728315,12.16069844,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105728745,13.71589844,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105730147,13.61689844,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105730558,13.71589844,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105731058,11.03098135,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105731610,13.71589844,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105733135,13.84549844,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105733453,13.97509844,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105734910,26.9952326,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105736341,21.33524702,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105736943,24.94942002,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105738043,25.99934302,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105738244,25.66684302,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105739028,26.18599802,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105739240,25.97615002,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105740345,26.9952326,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105741321,27.5021126,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105745320,31.8428702,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105745555,12.79702262,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105745745,20.2573462,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105748956,23.8873462,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105750160,22.3321462,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105750728,32.57707758,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105752566,32.47807758,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105752770,32.57707758,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105754165,27.63043998,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105754368,1e-08,3867.1,3867.0,0.4766]
["bitfinex","ETHUSD",1761105755465,17.70525497,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105755767,17.44782901,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105756057,17.44782901,3867.1,3867.0,0.4766]
["bitfinex","ETHUSD",1761105756239,3.96086901,3867.1,3867.0,0.4766]
["bitfinex","ETHUSD",1761105758780,5.51606901,3867.1,3867.0,0.4766]
["bitfinex","ETHUSD",1761105759155,5.51606901,3867.1,3867.0,14.9766]
["bitfinex","ETHUSD",1761105759351,23.72898501,3867.1,3867.0,14.502]
["bitfinex","ETHUSD",1761105759605,18.4256051,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105759757,18.5267051,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105760378,28.9200131,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105760595,22.4773361,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761105761373,8.15791,3866.4,3866.3,0.2286]
["bitfinex","ETHUSD",1761105761579,12.330659,3866.4,3866.3,0.2286]
["bitfinex","ETHUSD",1761105762680,3.1102,3866.4,3866.3,0.2286]
["bitfinex","ETHUSD",1761105762879,12.35142625,3866.4,3866.3,0.2286]
["bitfinex","ETHUSD",1761105763077,8.232264,3866.4,3866.3,0.2286]
["bitfinex","ETHUSD",1761105763403,6.617341,3866.4,3866.3,0.2286]
["bitfinex","ETHUSD",1761105763696,3.1102,3866.4,3866.3,0.2286]
["bitfinex","ETHUSD",1761105763897,1.5552,3866.4,3866.3,0.2286]
["bitfinex","ETHUSD",1761105764494,1.5552,3866.4,3866.3,0.3582]
["bitfinex","ETHUSD",1761105765288,1.5552,3866.4,3866.3,14.8582]
["bitfinex","ETHUSD",1761105766796,1.5552,3866.4,3866.3,14.6296]
["bitfinex","ETHUSD",1761105766999,1.5552,3866.4,3866.3,15.1042]
["bitfinex","ETHUSD",1761105767895,13.542536,3866.4,3866.3,15.1042]
["bitfinex","ETHUSD",1761105768102,1.5552,3866.4,3866.3,15.1042]
["bitfinex","ETHUSD",1761105768698,3.744123,3866.4,3866.3,15.1042]
["bitfinex","ETHUSD",1761105770181,3.744123,3866.4,3866.3,0.1296]
["bitfinex","ETHUSD",1761105770381,9.427489,3866.3,3866.2,0.1316]
["bitfinex","ETHUSD",1761105770584,6.900128,3866.3,3866.2,0.1316]
["bitfinex","ETHUSD",1761105770900,6.900128,3866.3,3866.2,14.6316]
["bitfinex","ETHUSD",1761105771302,9.131194,3866.3,3866.2,14.6316]
["bitfinex","ETHUSD",1761105771503,10.686194,3866.3,3866.2,14.6316]
["bitfinex","ETHUSD",1761105771705,10.304972,3866.3,3866.2,14.6316]
["bitfinex","ETHUSD",1761105772307,12.156387,3866.3,3866.2,14.6316]
["bitfinex","ETHUSD",1761105772704,10.528703,3866.3,3866.2,14.6316]
["bitfinex","ETHUSD",1761105773385,11.081737,3866.3,3866.2,14.6316]
["bitfinex","ETHUSD",1761105773883,11.081737,3866.3,3866.2,0.1316]
["bitfinex","ETHUSD",1761105774301,11.081737,3866.3,3866.2,14.6316]
["bitfinex","ETHUSD",1761105774593,11.268955,3866.3,3866.2,14.6316]
["bitfinex","ETHUSD",1761105775398,1.555,3866.3,3866.2,14.6316]
["bitfinex","ETHUSD",1761105775712,12.62189125,3866.3,3866.2,14.6316]
["bitfinex","ETHUSD",1761105775915,12.59594,3866.3,3866.2,14.6316]
["bitfinex","ETHUSD",1761105776414,1.555,3866.3,3866.2,14.6316]
["bitfinex","ETHUSD",1761105776713,7.93931525,3866.3,3866.2,14.6316]
["bitfinex","ETHUSD",1761105776914,7.913364,3866.3,3866.2,14.6316]
["bitfinex","ETHUSD",1761105777328,7.913364,3866.3,3866.2,0.1316]
["bitfinex","ETHUSD",1761105777519,11.537182,3866.3,3866.2,0.1316]
["bitfinex","ETHUSD",1761105777829,11.537182,3866.3,3866.2,14.6316]
["bitfinex","ETHUSD",1761105777999,1.555,3866.3,3866.2,14.6316]
["bitfinex","ETHUSD",1761105778202,1.555,3866.3,3866.2,15.0862]
["bitfinex","ETHUSD",1761105779925,17.427587,3866.3,3866.2,15.0862]
["bitfinex","ETHUSD",1761105780113,15.352922,3866.3,3866.2,15.0862]
["bitfinex","ETHUSD",1761105780320,10.772885,3866.3,3866.2,15.0862]
["bitfinex","ETHUSD",1761105780494,4.659952,3866.3,3866.2,15.0862]
["bitfinex","ETHUSD",1761105780697,1.5552,3866.4,3866.2,15.0862]
["bitfinex","ETHUSD",1761105780943,1.5552,3866.4,3866.3,0.4546]
["bitfinex","ETHUSD",1761105781122,3.888663,3866.4,3866.3,0.4546]
["bitfinex","ETHUSD",1761105781533,5.443663,3866.4,3866.3,0.4546]
["bitfinex","ETHUSD",1761105783244,3.1102,3866.4,3866.2,0.1316]
["bitfinex","ETHUSD",1761105783456,3.1102,3866.4,3866.2,0.5862]
["bitfinex","ETHUSD",1761105783617,7.061891,3866.4,3866.3,14.5]
["bitfinex","ETHUSD",1761105784439,7.061891,3866.4,3866.2,0.1316]
["bitfinex","ETHUSD",1761105784641,0.02595125,3866.3,3866.2,0.1316]
["bitfinex","ETHUSD",1761105785233,0.02595125,3866.3,3866.2,0.5862]
["bitfinex","ETHUSD",1761105787366,0.02595125,3866.4,3866.2,0.5862]
["bitfinex","ETHUSD",1761105787568,2.58620071,3866.7,3866.3,0.4546]
["bitfinex","ETHUSD",1761105787569,3.275,3866.7,3866.3,0.4546]
["bitfinex","ETHUSD",1761105787772,3.275,3866.7,3866.3,0.5842]
["bitfinex","ETHUSD",1761105787977,3.275,3866.7,3866.5,0.1296]
["bitfinex","ETHUSD",1761105788352,3.275,3866.7,3866.6,0.4546]
["bitfinex","ETHUSD",1761105788547,7.330261,3866.7,3866.6,0.4546]
["bitfinex","ETHUSD",1761105788872,0.001,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761105789189,0.001,3867.9,3867.4,2.5857165]
["bitfinex","ETHUSD",1761105789338,0.001,3867.9,3867.4,6.92633215]
["bitfinex","ETHUSD",1761105789539,0.001,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1761105789771,0.001,3867.9,3867.8,9.74646207]
["bitfinex","ETHUSD",1761105789969,0.001,3867.9,3867.8,10.68208758]
["bitfinex","ETHUSD",1761105790156,0.001,3867.9,3867.8,13.95006686]
["bitfinex","ETHUSD",1761105790867,0.001,3867.9,3867.8,10.08990837]
["bitfinex","ETHUSD",1761105792647,0.001,3867.9,3867.8,6.30802837]
["bitfinex","ETHUSD",1761105792883,0.001,3867.9,3867.8,6.31404909]
["bitfinex","ETHUSD",1761105793577,0.001,3867.9,3867.8,3.04004909]
["bitfinex","ETHUSD",1761105793774,0.001,3867.9,3867.8,6.31404909]
["bitfinex","ETHUSD",1761105794484,0.001,3867.9,3867.8,6.82092909]
["bitfinex","ETHUSD",1761105794781,0.001,3867.9,3867.8,8.37612909]
["bitfinex","ETHUSD",1761105794981,0.001,3867.9,3867.8,10.24432837]
["bitfinex","ETHUSD",1761105796956,0.001,3867.9,3867.8,6.97032837]
["bitfinex","ETHUSD",1761105797151,0.001,3867.9,3867.8,12.23628758]
["bitfinex","ETHUSD",1761105797670,0.001,3867.9,3867.8,8.37612909]
["bitfinex","ETHUSD",1761105798802,0.001,3867.9,3867.8,8.50572909]
["bitfinex","ETHUSD",1761105799458,0.001,3867.9,3867.8,8.97092909]
["bitfinex","ETHUSD",1761105805704,0.001,3867.9,3867.8,8.46404909]
["bitfinex","ETHUSD",1761105805891,0.001,3867.9,3867.8,10.46190452]
["bitfinex","ETHUSD",1761105808368,0.001,3867.9,3867.8,7.18790452]
["bitfinex","ETHUSD",1761105808585,0.001,3867.9,3867.8,10.46090452]
["bitfinex","ETHUSD",1761105808787,0.001,3867.9,3867.8,5.98804909]
["bitfinex","ETHUSD",1761105809088,0.001,3867.9,3867.8,12.34598758]
["bitfinex","ETHUSD",1761105809286,0.001,3867.9,3867.8,11.83910758]
["bitfinex","ETHUSD",1761105809598,0.001,3867.9,3867.8,12.34598758]
["bitfinex","ETHUSD",1761105811708,0.001,3867.9,3867.8,8.48582909]
["bitfinex","ETHUSD",1761105811911,0.001,3867.9,3867.8,9.97918252]
["bitfinex","ETHUSD",1761105814017,0.001,3867.9,3867.8,9.34170252]
["bitfinex","ETHUSD",1761105814217,0.001,3867.9,3867.8,9.84858252]
["bitfinex","ETHUSD",1761105818526,0.001,3867.9,3867.8,6.14088252]
["bitfinex","ETHUSD",1761105818734,0.001,3867.9,3867.8,9.84958252]
["bitfinex","ETHUSD",1761105821028,0.001,3867.9,3867.8,6.14088252]
["bitfinex","ETHUSD",1761105821235,0.001,3867.9,3867.8,9.41288252]
["bitfinex","ETHUSD",1761105821533,0.001,3867.9,3867.8,9.41388252]
["bitfinex","ETHUSD",1761105821731,0.001,3867.9,3867.8,9.84958252]
["bitfinex","ETHUSD",1761105823333,0.001,3867.9,3867.8,9.41388252]
["bitfinex","ETHUSD",1761105823932,0.001,3867.9,3867.8,9.54348252]
["bitfinex","ETHUSD",1761105824926,0.001,3867.9,3867.8,9.54248252]
["bitfinex","ETHUSD",1761105825532,0.001,3867.9,3867.8,24.04248252]
["bitfinex","ETHUSD",1761105826410,0.001,3867.9,3867.8,24.47818252]
["bitfinex","ETHUSD",1761105828542,0.001,3867.9,3867.8,24.04248252]
["bitfinex","ETHUSD",1761105828839,0.001,3867.9,3867.8,24.34858252]
["bitfinex","ETHUSD",1761105832742,0.001,3867.9,3867.8,28.68336273]
["bitfinex","ETHUSD",1761105837854,0.001,3868.3,3868.2,3.09206173]
["bitfinex","ETHUSD",1761105838021,0.0861,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1761105838345,0.0861,3870.5,3870.4,5.85871227]
["bitfinex","ETHUSD",1761105838519,0.5572,3870.5,3870.4,20.35871227]
["bitfinex","ETHUSD",1761105839042,0.5572,3870.5,3870.4,20.48751227]
["bitfinex","ETHUSD",1761105839750,13.531614,3870.5,3870.4,14.6288]
["bitfinex","ETHUSD",1761105839915,7.9921414,3870.5,3870.4,14.6288]
["bitfinex","ETHUSD",1761105840116,6.63898,3870.5,3870.4,0.1288]
["bitfinex","ETHUSD",1761105841226,0.5572,3870.5,3870.4,0.1288]
["bitfinex","ETHUSD",1761105842361,9.517421,3870.5,3870.4,0.1288]
["bitfinex","ETHUSD",1761105842553,0.5582,3870.5,3870.4,0.1288]
["bitfinex","ETHUSD",1761105842928,12.518421,3870.5,3870.4,0.1288]
["bitfinex","ETHUSD",1761105843256,14.46208773,3870.5,3870.4,0.1288]
["bitfinex","ETHUSD",1761105843418,5.51885773,3870.5,3870.4,0.1288]
["bitfinex","ETHUSD",1761105843615,3.575191,3870.5,3870.4,0.1288]
["bitfinex","ETHUSD",1761105844943,2.1132,3870.5,3870.4,2.71251227]
["bitfinex","ETHUSD",1761105846648,2.1132,3870.5,3870.4,0.1288]
["bitfinex","ETHUSD",1761105846848,4.724534,3870.5,3870.4,0.1288]
["bitfinex","ETHUSD",1761105848678,2.1132,3870.5,3870.4,0.1288]
["bitfinex","ETHUSD",1761105848880,20.713793,3870.5,3870.4,0.1288]
["bitfinex","ETHUSD",1761105849074,17.915729,3870.5,3870.4,0.1288]
["bitfinex","ETHUSD",1761105849384,14.953103,3870.5,3870.4,0.1288]
["bitfinex","ETHUSD",1761105849748,18.155774,3870.5,3870.4,0.1288]
["bitfinex","ETHUSD",1761105850171,1.555,3870.3,3870.2,14.5]
["bitfinex","ETHUSD",1761105850373,19.112422,3870.2,3869.8,5.85610256]
["bitfinex","ETHUSD",1761105850692,0.236,3869.9,3869.7,3.272]
["bitfinex","ETHUSD",1761105850976,0.236,3869.9,3869.8,17.08411287]
["bitfinex","ETHUSD",1761105851177,0.236,3869.9,3869.8,17.21371287]
["bitfinex","ETHUSD",1761105851560,0.236,3869.9,3869.8,20.48571287]
["bitfinex","ETHUSD",1761105851886,0.6926,3869.9,3869.8,20.48571287]
["bitfinex","ETHUSD",1761105854772,0.6926,3869.9,3869.8,5.98571287]
["bitfinex","ETHUSD",1761105855085,2.2476,3869.9,3869.8,5.98571287]
["bitfinex","ETHUSD",1761105855253,2.2476,3869.9,3869.8,20.48571287]
["bitfinex","ETHUSD",1761105855459,1.555,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1761105855889,2.0261,3870.2,3870.1,2.71271256]
["bitfinex","ETHUSD",1761105857699,0.0871,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1761105858199,0.0871,3870.5,3870.4,2.71251227]
["bitfinex","ETHUSD",1761105858800,2.1132,3870.5,3870.4,17.21251227]
["bitfinex","ETHUSD",1761105859103,2.1132,3870.5,3870.4,20.48451227]
["bitfinex","ETHUSD",1761105859104,0.5582,3870.5,3870.4,20.48451227]
["bitfinex","ETHUSD",1761105859401,0.001,3870.5,3870.4,20.48451227]
["bitfinex","ETHUSD",1761105859769,0.001,3870.5,3870.4,22.79134779]
["bitfinex","ETHUSD",1761105859969,0.001,3870.5,3870.4,19.39054779]
["bitfinex","ETHUSD",1761105860187,0.001,3870.5,3870.4,22.66254779]
["bitfinex","ETHUSD",1761105862975,0.001,3870.5,3870.4,23.09194779]
["bitfinex","ETHUSD",1761105864385,0.001,3870.5,3870.4,23.59882779]
["bitfinex","ETHUSD",1761105870015,0.001,3870.5,3870.4,23.72762779]
["bitfinex","ETHUSD",1761105870912,0.001,3870.5,3870.4,25.28282779]
["bitfinex","ETHUSD",1761105871911,0.001,3870.5,3870.4,21.07454779]
["bitfinex","ETHUSD",1761105872089,0.001,3870.5,3870.4,24.34854779]
["bitfinex","ETHUSD",1761105872287,0.001,3870.5,3870.4,21.07454779]
["bitfinex","ETHUSD",1761105872490,0.001,3870.5,3870.4,24.34754779]
["bitfinex","ETHUSD",1761105873524,0.001,3870.5,3870.4,21.07454779]
["bitfinex","ETHUSD",1761105873732,0.3079,3870.5,3870.4,16.80683552]
["bitfinex","ETHUSD",1761105873932,0.3079,3870.5,3870.4,20.35671227]
["bitfinex","ETHUSD",1761105874100,8.977186,3870.5,3870.4,14.5]
["bitfinex","ETHUSD",1761105874829,10.532186,3870.5,3870.4,14.5]
["bitfinex","ETHUSD",1761105875132,1.8629,3870.5,3870.4,14.5]
["bitfinex","ETHUSD",1761105876501,1.8629,3870.5,3870.4,17.08371227]
["bitfinex","ETHUSD",1761105878229,0.001,3870.5,3870.4,17.08371227]
["bitfinex","ETHUSD",1761105878435,0.001,3870.5,3870.4,19.37786462]
["bitfinex","ETHUSD",1761105879731,0.001,3870.5,3870.4,4.87786462]
["bitfinex","ETHUSD",1761105879940,0.001,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1761105880139,0.001,3870.5,3870.4,17.08371227]
["bitfinex","ETHUSD",1761105883702,0.001,3870.5,3870.4,17.21251227]
["bitfinex","ETHUSD",1761105884626,0.3079,3870.5,3870.4,17.21251227]
["bitfinex","ETHUSD",1761105886245,0.001,3870.5,3870.4,17.21251227]
["bitfinex","ETHUSD",1761105886451,0.001,3870.5,3870.4,19.51954462]
["bitfinex","ETHUSD",1761105886753,0.001,3870.5,3870.4,19.85644462]
["bitfinex","ETHUSD",1761105886948,0.001,3870.5,3870.4,19.98524462]
["bitfinex","ETHUSD",1761105888335,0.001,3870.5,3870.4,19.51954462]
["bitfinex","ETHUSD",1761105890333,0.2947,3870.5,3870.4,19.51954462]
["bitfinex","ETHUSD",1761105890531,0.2947,3870.5,3870.4,22.79054462]
["bitfinex","ETHUSD",1761105893539,0.2947,3870.5,3870.4,19.51954462]
["bitfinex","ETHUSD",1761105893855,0.2947,3870.5,3870.4,20.48351227]
["bitfinex","ETHUSD",1761105895032,0.2947,3870.5,3870.4,20.48351227]
["bitfinex","ETHUSD",1761105898463,0.001,3870.5,3870.4,20.48351227]
["bitfinex","ETHUSD",1761105901048,0.001,3870.5,3870.4,20.93621227]
["bitfinex","ETHUSD",1761105901936,0.001,3870.5,3870.4,20.48351227]
["bitfinex","ETHUSD",1761105902366,0.001,3870.5,3870.4,20.93621227]
["bitfinex","ETHUSD",1761105902562,0.001,3870.5,3870.4,22.83551462]
["bitfinex","ETHUSD",1761105902968,0.001,3870.5,3870.4,23.28821462]
["bitfinex","ETHUSD",1761105903640,0.001,3870.5,3870.4,22.83551462]
["bitfinex","ETHUSD",1761105904340,0.001,3870.5,3870.4,24.84341462]
["bitfinex","ETHUSD",1761105904737,0.001,3870.5,3870.4,29.20124992]
["bitfinex","ETHUSD",1761105905037,0.236,3872.0,3870.4,29.20124992]
["bitfinex","ETHUSD",1761105905038,0.62646632,3873.0,3871.2,0.2112]
["bitfinex","ETHUSD",1761105905261,0.1035541,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1761105905461,0.3883,3872.9,3872.7,3.271]
["bitfinex","ETHUSD",1761105905660,0.3883,3872.9,3872.8,14.5]
["bitfinex","ETHUSD",1761105905860,3.251566,3872.9,3872.8,14.5]
["bitfinex","ETHUSD",1761105906175,2.863266,3872.9,3872.8,17.08211113]
["bitfinex","ETHUSD",1761105906471,0.3883,3872.9,3872.8,14.5]
["bitfinex","ETHUSD",1761105906774,1.9433,3872.9,3872.8,14.5]
["bitfinex","ETHUSD",1761105909081,2.18269,3872.9,3872.8,14.5]
["bitfinex","ETHUSD",1761105909261,14.783202,3872.9,3872.8,14.5]
["bitfinex","ETHUSD",1761105909462,17.14975746,3872.9,3872.8,14.5]
["bitfinex","ETHUSD",1761105909771,15.473137,3872.5,3871.7,2.58279237]
["bitfinex","ETHUSD",1761105909974,0.02595125,3872.4,3871.9,2.58270709]
["bitfinex","ETHUSD",1761105910169,0.02595125,3872.4,3871.9,5.85470709]
["bitfinex","ETHUSD",1761105910170,0.49285125,3872.4,3871.9,5.85470709]
["bitfinex","ETHUSD",1761105910376,0.49285125,3872.4,3872.0,14.5]
["bitfinex","ETHUSD",1761105910886,4.517645,3872.3,3872.0,14.5]
["bitfinex","ETHUSD",1761105911049,0.02595125,3872.2,3872.0,14.5]
["bitfinex","ETHUSD",1761105911251,0.49285125,3872.3,3872.0,14.5]
["bitfinex","ETHUSD",1761105911483,0.02595125,3872.3,3872.0,14.5]
["bitfinex","ETHUSD",1761105911790,0.4669,3872.2,3872.0,14.5]
["bitfinex","ETHUSD",1761105912511,0.02595125,3872.1,3872.0,14.5]
["bitfinex","ETHUSD",1761105912856,0.49285125,3872.1,3872.0,14.5]
["bitfinex","ETHUSD",1761105913768,0.95587794,3872.1,3871.5,2.58297778]
["bitfinex","ETHUSD",1761105913972,0.49285125,3872.1,3871.7,3.271]
["bitfinex","ETHUSD",1761105914269,0.4701,3872.0,3871.8,14.5]
["bitfinex","ETHUSD",1761105914454,5.21027725,3871.9,3870.7,2.58351202]
["bitfinex","ETHUSD",1761105914654,18.097503,3871.6,3870.4,0.002]
["bitfinex","ETHUSD",1761105914880,15.310809,3871.4,3870.9,2.58336627]
["bitfinex","ETHUSD",1761105915083,0.02595125,3871.3,3871.0,17.771]
["bitfinex","ETHUSD",1761105915282,13.499612,3871.4,3871.3,0.1288]
["bitfinex","ETHUSD",1761105915892,13.966512,3871.4,3871.3,0.1288]
["bitfinex","ETHUSD",1761105916068,13.277596,3871.4,3871.3,0.1288]
["bitfinex","ETHUSD",1761105916271,0.4669,3871.4,3871.3,0.1288]
["bitfinex","ETHUSD",1761105916993,0.4669,3871.7,3871.3,0.1288]
["bitfinex","ETHUSD",1761105917193,0.4669,3871.7,3871.3,2.71189145]
["bitfinex","ETHUSD",1761105917369,0.4669,3871.7,3871.6,0.1288]
["bitfinex","ETHUSD",1761105918303,0.1499,3871.9,3871.6,0.1288]
["bitfinex","ETHUSD",1761105918500,0.02595125,3871.8,3871.3,3.27]
["bitfinex","ETHUSD",1761105918794,18.208029,3871.7,3871.3,3.27]
["bitfinex","ETHUSD",1761105919000,2.0221,3871.7,3871.3,3.27]
["bitfinex","ETHUSD",1761105919186,1.5552,3871.7,3871.6,0.1288]
["bitfinex","ETHUSD",1761105919492,14.341941,3871.7,3871.6,0.1288]
["bitfinex","ETHUSD",1761105919684,11.907177,3871.7,3871.6,0.1288]
["bitfinex","ETHUSD",1761105919862,12.345877,3871.7,3871.6,0.1288]
["bitfinex","ETHUSD",1761105920602,5.981887,3871.7,3871.6,0.1288]
["bitfinex","ETHUSD",1761105920908,1.7051,3871.9,3871.6,0.1288]
["bitfinex","ETHUSD",1761105921194,0.46465125,3871.8,3871.6,0.1288]
["bitfinex","ETHUSD",1761105921377,0.4387,3871.8,3871.3,5.8530916]
["bitfinex","ETHUSD",1761105921695,0.1499,3871.9,3871.7,0.1288]
["bitfinex","ETHUSD",1761105922498,0.4387,3871.8,3871.7,0.1288]
["bitfinex","ETHUSD",1761105922859,15.99274762,3871.8,3871.7,0.1288]
["bitfinex","ETHUSD",1761105923065,15.96679637,3871.8,3871.7,0.1288]
["bitfinex","ETHUSD",1761105923291,0.91393437,3871.8,3871.7,0.1288]
["bitfinex","ETHUSD",1761105923495,0.93988562,3871.8,3871.7,0.1288]
["bitfinex","ETHUSD",1761105923690,10.91814362,3871.8,3871.7,0.1288]
["bitfinex","ETHUSD",1761105923916,10.31815637,3871.8,3871.7,0.1288]
["bitfinex","ETHUSD",1761105924223,0.91393437,3871.8,3871.7,0.1288]
["bitfinex","ETHUSD",1761105924390,2.73263284,3871.9,3871.7,0.1288]
["bitfinex","ETHUSD",1761105924391,0.1499,3871.9,3871.7,0.1288]
["bitfinex","ETHUSD",1761105924592,0.6068,3871.9,3871.7,0.1288]
["bitfinex","ETHUSD",1761105924790,1.555,3871.8,3871.7,0.1288]
["bitfinex","ETHUSD",1761105925098,3.1102,3872.2,3871.6,5.85386407]
["bitfinex","ETHUSD",1761105925298,0.02595125,3872.1,3871.6,3.271]
["bitfinex","ETHUSD",1761105925605,3.5641,3872.2,3871.7,14.5]
["bitfinex","ETHUSD",1761105925804,1.555,3872.2,3871.7,14.5]
["bitfinex","ETHUSD",1761105926015,0.4539,3872.1,3871.8,2.58277461]
["bitfinex","ETHUSD",1761105926204,1.555,3872.2,3871.8,2.58277461]
["bitfinex","ETHUSD",1761105926617,1.555,3872.2,3871.9,14.5]
["bitfinex","ETHUSD",1761105928016,1.555,3872.5,3871.9,14.5]
["bitfinex","ETHUSD",1761105928218,1.555,3872.5,3871.9,17.77]
["bitfinex","ETHUSD",1761105928538,0.47985125,3872.4,3871.9,17.77]
["bitfinex","ETHUSD",1761105928716,1.555,3872.3,3871.9,14.5]
["bitfinex","ETHUSD",1761105928916,2.60848805,3872.2,3871.9,17.77]
["bitfinex","ETHUSD",1761105929213,7.389821,3872.1,3871.9,17.77]
["bitfinex","ETHUSD",1761105929407,7.843721,3872.1,3871.9,17.77]
["bitfinex","ETHUSD",1761105929606,0.4539,3872.0,3871.9,17.77]
["bitfinex","ETHUSD",1761105930722,6.171762,3872.1,3871.9,14.5]
["bitfinex","ETHUSD",1761105930911,0.4539,3872.0,3871.9,14.5]
["bitfinex","ETHUSD",1761105932633,0.001,3872.2,3871.8,2.58277803]
["bitfinex","ETHUSD",1761105932835,0.001,3872.2,3871.9,2.5826929]
["bitfinex","ETHUSD",1761105933032,0.001,3872.2,3871.8,3.9973505]
["bitfinex","ETHUSD",1761105933341,0.001,3872.2,3871.8,3.5531505]
["bitfinex","ETHUSD",1761105933543,0.001,3872.2,3871.9,0.02582711]
["bitfinex","ETHUSD",1761105933837,0.001,3872.2,3872.0,4.71754365]
["bitfinex","ETHUSD",1761105934130,0.001,3872.2,3872.0,7.9875452]
["bitfinex","ETHUSD",1761105934448,0.001,3872.2,3872.0,5.85264129]
["bitfinex","ETHUSD",1761105935232,0.001,3872.2,3872.1,2.71137792]
["bitfinex","ETHUSD",1761105936436,0.001,3872.2,3872.1,3.02677792]
["bitfinex","ETHUSD",1761105936931,0.001,3872.2,3872.1,21.37773322]
["bitfinex","ETHUSD",1761105940709,0.001,3872.2,3872.1,17.08257792]
["bitfinex","ETHUSD",1761105940934,0.001,3872.2,3872.1,20.35257792]
["bitfinex","ETHUSD",1761105941431,0.001,3872.2,3872.1,23.18734382]
["bitfinex","ETHUSD",1761105943034,0.001,3872.2,3872.1,22.74314382]
["bitfinex","ETHUSD",1761105946145,0.001,3872.2,3872.1,23.18734382]
["bitfinex","ETHUSD",1761105946450,0.001,3872.2,3872.1,23.31614382]
["bitfinex","ETHUSD",1761105947352,0.001,3872.2,3872.1,22.87194382]
["bitfinex","ETHUSD",1761105948152,0.001,3872.2,3872.1,23.31614382]
["bitfinex","ETHUSD",1761105948847,0.001,3872.2,3872.1,22.87194382]
["bitfinex","ETHUSD",1761105952050,0.001,3872.2,3872.1,19.60194382]
["bitfinex","ETHUSD",1761105952217,0.001,3872.2,3872.1,22.87194382]
["bitfinex","ETHUSD",1761105954242,0.001,3872.2,3872.1,23.32854382]
["bitfinex","ETHUSD",1761105967543,0.001,3872.2,3872.1,23.83542382]
["bitfinex","ETHUSD",1761105967897,0.001,3872.2,3872.1,25.39062382]
["bitfinex","ETHUSD",1761105973457,0.5093,3874.0,3873.3,0.50688]
["bitfinex","ETHUSD",1761105973661,0.5093,3874.0,3873.4,3.75244192]
["bitfinex","ETHUSD",1761105973870,0.5093,3874.0,3873.9,0.1288]
["bitfinex","ETHUSD",1761105974197,0.5093,3874.0,3873.9,5.97917793]
["bitfinex","ETHUSD",1761105974393,0.5093,3874.0,3873.9,3.3978]
["bitfinex","ETHUSD",1761105974688,0.5093,3874.0,3873.9,17.8978]
["bitfinex","ETHUSD",1761105974905,0.5093,3874.0,3873.9,14.6288]
["bitfinex","ETHUSD",1761105975060,2.52884751,3874.0,3873.9,14.6288]
["bitfinex","ETHUSD",1761105975255,2.0643,3874.0,3873.9,14.6288]
["bitfinex","ETHUSD",1761105976586,31.3707503,3874.0,3873.9,0.1288]
["bitfinex","ETHUSD",1761105976795,19.527555,3873.7,3873.3,3.269]
["bitfinex","ETHUSD",1761105977091,0.4381,3873.6,3873.4,14.5]
["bitfinex","ETHUSD",1761105977303,0.45745903,3873.5,3873.4,14.5]
["bitfinex","ETHUSD",1761105977459,1.9931,3874.5,3873.4,19.2841392]
["bitfinex","ETHUSD",1761105977660,0.4346,3874.4,3874.0,2.58131046]
["bitfinex","ETHUSD",1761105977869,0.4346,3874.4,3874.0,3.269]
["bitfinex","ETHUSD",1761105978073,5.895719,3874.3,3874.1,14.5]
["bitfinex","ETHUSD",1761105978284,2.782919,3874.2,3874.1,14.5]
["bitfinex","ETHUSD",1761105978484,3.217519,3874.2,3874.1,14.5]
["bitfinex","ETHUSD",1761105978909,0.4346,3874.2,3874.1,14.5]
["bitfinex","ETHUSD",1761105979105,1.555,3874.4,3874.1,14.5]
["bitfinex","ETHUSD",1761105979289,1.9896,3874.4,3874.1,17.08124467]
["bitfinex","ETHUSD",1761105979488,1.9896,3874.3,3874.1,14.5]
["bitfinex","ETHUSD",1761105979687,6.923867,3874.2,3874.1,14.5]
["bitfinex","ETHUSD",1761105979893,5.240135,3874.2,3874.1,14.5]
["bitfinex","ETHUSD",1761105980203,3.320995,3874.2,3874.1,14.5]
["bitfinex","ETHUSD",1761105983498,3.083761,3874.2,3874.1,14.5]
["bitfinex","ETHUSD",1761105983803,1.02097184,3874.2,3874.1,14.5]
["bitfinex","ETHUSD",1761105985121,2.57297184,3874.2,3874.1,14.5]
["bitfinex","ETHUSD",1761105985306,1.02097184,3874.2,3874.1,14.5]
["bitfinex","ETHUSD",1761105987432,1.02097184,3874.2,3874.1,14.6288]
["bitfinex","ETHUSD",1761105987603,1.02197184,3874.2,3874.1,14.6288]
["bitfinex","ETHUSD",1761105988393,0.58737184,3874.2,3874.1,14.6288]
["bitfinex","ETHUSD",1761105988620,11.530266,3874.2,3874.1,14.6288]
["bitfinex","ETHUSD",1761105989126,14.11144404,3874.2,3874.1,14.6288]
["bitfinex","ETHUSD",1761105989990,14.11144404,3874.2,3872.5,0.77626391]
["bitfinex","ETHUSD",1761105989991,34.56877804,3874.2,3872.5,0.77626391]
["bitfinex","ETHUSD",1761105990196,34.56877804,3874.2,3872.6,1.31]
["bitfinex","ETHUSD",1761105990197,11.498254,3873.4,3872.6,1.31]
["bitfinex","ETHUSD",1761105990394,11.498254,3873.4,3872.4,0.2142]
["bitfinex","ETHUSD",1761105990395,11.498254,3873.4,3872.7,3.89215895]
["bitfinex","ETHUSD",1761105990720,10.902898,3873.4,3873.3,0.1288]
["bitfinex","ETHUSD",1761105990905,12.73335426,3873.4,3873.3,0.1288]
["bitfinex","ETHUSD",1761105991107,12.71835126,3873.4,3873.3,0.1288]
["bitfinex","ETHUSD",1761105991422,2.58182758,3873.3,3872.8,17.768]
["bitfinex","ETHUSD",1761105991627,1.552,3873.2,3872.8,17.768]
["bitfinex","ETHUSD",1761105991920,2.0153,3873.2,3872.8,17.768]
["bitfinex","ETHUSD",1761105992124,0.4633,3873.1,3872.8,17.768]
["bitfinex","ETHUSD",1761105992526,0.4633,3873.1,3873.0,0.1288]
["bitfinex","ETHUSD",1761105996092,0.4633,3873.1,3873.0,14.6288]
["bitfinex","ETHUSD",1761106000920,2.0153,3873.3,3873.0,14.6288]
["bitfinex","ETHUSD",1761106001242,0.4633,3873.2,3873.0,14.6288]
["bitfinex","ETHUSD",1761106001423,0.4633,3873.2,3873.0,14.5]
["bitfinex","ETHUSD",1761106001625,0.4633,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1761106004951,2.0153,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1761106005175,2.0153,3873.2,3873.1,14.6288]
["bitfinex","ETHUSD",1761106005842,2.0163,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1761106006247,2.0163,3873.2,3873.1,14.6288]
["bitfinex","ETHUSD",1761106008119,2.47610388,3873.2,3873.1,14.6288]
["bitfinex","ETHUSD",1761106008315,2.0163,3873.2,3873.1,14.6288]
["bitfinex","ETHUSD",1761106009126,0.001,3873.2,3873.1,14.6288]
["bitfinex","ETHUSD",1761106009326,0.001,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1761106009753,2.0163,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1761106010051,2.0163,3873.2,3873.1,14.6288]
["bitfinex","ETHUSD",1761106011562,0.001,3873.2,3873.1,14.6288]
["bitfinex","ETHUSD",1761106012223,2.0163,3873.2,3873.1,14.6288]
["bitfinex","ETHUSD",1761106012855,2.0163,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1761106013058,1.553,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1761106013259,2.0163,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1761106013453,0.001,3873.2,3873.1,14.6288]
["bitfinex","ETHUSD",1761106013758,2.0163,3873.2,3873.1,14.6288]
["bitfinex","ETHUSD",1761106014956,0.001,3873.2,3873.1,14.6288]
["bitfinex","ETHUSD",1761106015162,1.9841,3873.2,3873.1,14.6288]
["bitfinex","ETHUSD",1761106016458,1.9841,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1761106016830,1.9841,3873.2,3873.1,14.6288]
["bitfinex","ETHUSD",1761106020079,1.9841,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1761106020702,0.001,3873.2,3873.1,14.6288]
["bitfinex","ETHUSD",1761106021882,0.001,3873.2,3873.1,15.0665]
["bitfinex","ETHUSD",1761106022051,0.001,3873.2,3873.1,14.6288]
["bitfinex","ETHUSD",1761106022949,0.001,3873.2,3873.1,17.64841113]
["bitfinex","ETHUSD",1761106023155,0.001,3873.2,3873.1,15.0665]
["bitfinex","ETHUSD",1761106023756,0.001,3873.2,3873.1,17.64841113]
["bitfinex","ETHUSD",1761106024275,0.001,3873.2,3873.1,22.82865647]
["bitfinex","ETHUSD",1761106024454,0.001,3873.2,3873.1,23.26635647]
["bitfinex","ETHUSD",1761106024954,0.02595125,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1761106024955,0.001,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1761106025172,0.001,3873.6,3873.5,9.69556002]
["bitfinex","ETHUSD",1761106025383,0.001,3873.6,3873.5,8.2922838]
["bitfinex","ETHUSD",1761106025599,0.238,3873.6,3873.5,3.268]
["bitfinex","ETHUSD",1761106026274,0.238,3873.6,3873.1,14.5]
["bitfinex","ETHUSD",1761106026480,1.552,3873.5,3873.1,14.5]
["bitfinex","ETHUSD",1761106026966,1.789,3873.5,3873.1,14.5]
["bitfinex","ETHUSD",1761106027366,1.789,3873.4,3873.1,14.5]
["bitfinex","ETHUSD",1761106027594,0.02695125,3873.6,3873.1,17.08185478]
["bitfinex","ETHUSD",1761106027797,0.26395125,3873.6,3873.1,17.08185478]
["bitfinex","ETHUSD",1761106028002,0.26395125,3873.6,3873.2,2.58184391]
["bitfinex","ETHUSD",1761106028772,0.02695125,3873.6,3873.2,2.58184391]
["bitfinex","ETHUSD",1761106028972,0.001,3873.6,3873.2,2.58184391]
["bitfinex","ETHUSD",1761106029709,0.001,3873.6,3873.2,5.84984391]
["bitfinex","ETHUSD",1761106029910,0.001,3873.6,3873.3,2.58177176]
["bitfinex","ETHUSD",1761106030204,0.001,3873.6,3873.3,2.58177082]
["bitfinex","ETHUSD",1761106030568,0.001,3873.6,3873.4,14.5]
["bitfinex","ETHUSD",1761106031918,0.237,3873.5,3873.4,14.5]
["bitfinex","ETHUSD",1761106032085,17.35841713,3873.5,3873.4,14.5]
["bitfinex","ETHUSD",1761106032288,12.61259813,3873.5,3873.4,14.5]
["bitfinex","ETHUSD",1761106032491,3.4236,3873.4,3873.0,5.84995858]
["bitfinex","ETHUSD",1761106032839,3.3936,3873.3,3873.0,3.268]
["bitfinex","ETHUSD",1761106033039,3.3936,3873.3,3873.1,14.5]
["bitfinex","ETHUSD",1761106033245,2.779251,3873.3,3873.1,14.5]
["bitfinex","ETHUSD",1761106033452,0.001,3873.6,3873.2,3.87173396]
["bitfinex","ETHUSD",1761106033610,0.001,3873.6,3873.3,2.58177781]
["bitfinex","ETHUSD",1761106034018,0.001,3873.6,3873.4,14.5]
["bitfinex","ETHUSD",1761106034348,0.001,3873.6,3873.4,17.768]
["bitfinex","ETHUSD",1761106034713,0.001,3873.6,3873.5,0.1288]
["bitfinex","ETHUSD",1761106036106,3.3968,3874.2,3873.5,0.1288]
["bitfinex","ETHUSD",1761106036107,0.1288,3874.2,3873.5,7.9623579]
["bitfinex","ETHUSD",1761106036307,1.552,3874.6,3874.3,2.58105088]
["bitfinex","ETHUSD",1761106036566,1.552,3874.6,3874.4,5.8630388]
["bitfinex","ETHUSD",1761106036741,1.552,3874.6,3874.5,14.5]
["bitfinex","ETHUSD",1761106037038,1.552,3874.6,3874.5,17.51867819]
["bitfinex","ETHUSD",1761106037265,6.76059837,3875.4,3874.5,22.41920434]
["bitfinex","ETHUSD",1761106037266,0.89820834,3875.4,3874.5,22.41920434]
["bitfinex","ETHUSD",1761106037563,0.89820834,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1761106037760,0.89820834,3875.4,3875.3,5.86244538]
["bitfinex","ETHUSD",1761106037908,0.89820834,3875.4,3875.3,20.80014538]
["bitfinex","ETHUSD",1761106038359,0.89820834,3875.4,3875.3,24.6460609]
["bitfinex","ETHUSD",1761106038643,0.89820834,3875.4,3875.3,20.80014538]
["bitfinex","ETHUSD",1761106038807,0.89820834,3875.4,3875.3,20.36244538]
["bitfinex","ETHUSD",1761106039342,1e-08,3875.4,3875.3,26.2704409]
["bitfinex","ETHUSD",1761106039544,1e-08,3875.4,3875.3,21.93913063]
["bitfinex","ETHUSD",1761106039922,1e-08,3875.4,3875.3,25.00167601]
["bitfinex","ETHUSD",1761106040129,1e-08,3875.4,3875.3,14.5]
["bitfinex","ETHUSD",1761106042259,1e-08,3875.4,3875.3,17.08044538]
["bitfinex","ETHUSD",1761106042576,1e-08,3875.4,3875.3,17.52354538]
["bitfinex","ETHUSD",1761106042772,1e-08,3875.4,3875.3,21.3694609]
["bitfinex","ETHUSD",1761106042985,1e-08,3875.4,3875.3,18.63564538]
["bitfinex","ETHUSD",1761106043189,0.40444564,3879.4,3875.3,18.63564538]
["bitfinex","ETHUSD",1761106043190,3.060531,3877.3,3876.5,2.57961399]
["bitfinex","ETHUSD",1761106043345,4.40163,3877.5,3876.7,2.57948662]
["bitfinex","ETHUSD",1761106043551,0.5654,3877.6,3876.8,3.324]
["bitfinex","ETHUSD",1761106043849,0.5654,3877.6,3876.9,2.57935657]
["bitfinex","ETHUSD",1761106044050,0.5654,3877.6,3876.9,17.07935657]
["bitfinex","ETHUSD",1761106044275,0.1206,3877.6,3876.9,14.5]
["bitfinex","ETHUSD",1761106044458,0.14985125,3877.9,3877.2,2.57917484]
["bitfinex","ETHUSD",1761106044644,30.0,3877.8,3877.2,2.57917484]
["bitfinex","ETHUSD",1761106044856,17.460524,3877.6,3877.1,3.325]
["bitfinex","ETHUSD",1761106045056,25.89155095,3877.4,3877.3,14.5]
["bitfinex","ETHUSD",1761106045257,17.81601381,3877.4,3877.3,14.5]
["bitfinex","ETHUSD",1761106045457,17.81601381,3877.4,3876.8,3.326]
["bitfinex","ETHUSD",1761106045458,13.555936,3877.3,3876.8,3.326]
["bitfinex","ETHUSD",1761106045662,0.02595125,3877.2,3876.8,3.326]
["bitfinex","ETHUSD",1761106045843,0.46755125,3877.2,3876.9,14.5]
["bitfinex","ETHUSD",1761106046157,14.251033,3877.1,3876.9,14.5]
["bitfinex","ETHUSD",1761106046362,11.396979,3877.1,3877.0,0.1288]
["bitfinex","ETHUSD",1761106046785,3.144,3877.1,3877.0,0.1288]
["bitfinex","ETHUSD",1761106047081,0.4384,3877.1,3877.0,0.1288]
["bitfinex","ETHUSD",1761106047271,10.096504,3877.1,3877.0,0.1288]
["bitfinex","ETHUSD",1761106047471,14.24962216,3877.1,3877.0,0.1288]
["bitfinex","ETHUSD",1761106047785,11.254958,3876.6,3876.3,0.1288]
["bitfinex","ETHUSD",1761106047999,2.68311313,3876.4,3876.1,14.5]
["bitfinex","ETHUSD",1761106048199,0.4587,3876.3,3876.2,0.1288]
["bitfinex","ETHUSD",1761106048391,14.44471425,3876.3,3876.2,0.1288]
["bitfinex","ETHUSD",1761106048589,14.080442,3876.2,3876.1,14.5]
["bitfinex","ETHUSD",1761106048768,2.57984624,3876.2,3876.1,14.5]
["bitfinex","ETHUSD",1761106048968,8.060095,3876.6,3876.1,14.5]
["bitfinex","ETHUSD",1761106049168,0.02595125,3876.5,3876.4,0.1288]
["bitfinex","ETHUSD",1761106049370,6.30163625,3876.5,3876.4,0.1288]
["bitfinex","ETHUSD",1761106049681,2.7053,3876.6,3876.4,0.1288]
["bitfinex","ETHUSD",1761106049998,2.65025125,3876.5,3876.4,0.1288]
["bitfinex","ETHUSD",1761106050599,4.04216025,3876.5,3876.4,0.1288]
["bitfinex","ETHUSD",1761106050800,0.02595125,3876.5,3876.4,0.1288]
["bitfinex","ETHUSD",1761106051001,0.89768699,3876.6,3876.4,0.1288]
["bitfinex","ETHUSD",1761106051166,0.92363824,3876.6,3876.4,0.1288]
["bitfinex","ETHUSD",1761106051365,1.5552,3876.8,3876.4,0.1288]
["bitfinex","ETHUSD",1761106051625,0.30955125,3876.7,3876.4,0.1288]
["bitfinex","ETHUSD",1761106051910,3.987,3876.4,3876.3,0.1288]
["bitfinex","ETHUSD",1761106052202,4.01295125,3876.4,3876.3,0.1288]
["bitfinex","ETHUSD",1761106052407,4.29655125,3876.4,3876.3,0.1288]
["bitfinex","ETHUSD",1761106052589,4.01295125,3876.4,3876.3,0.1288]
["bitfinex","ETHUSD",1761106052923,10.01594525,3876.4,3876.3,0.1288]
["bitfinex","ETHUSD",1761106053072,12.56970713,3876.4,3876.3,0.1288]
["bitfinex","ETHUSD",1761106053273,14.08463623,3876.4,3876.3,0.1288]
["bitfinex","ETHUSD",1761106053497,2.57980457,3876.3,3876.2,0.1288]
["bitfinex","ETHUSD",1761106053692,17.49897057,3876.3,3876.2,0.1288]
["bitfinex","ETHUSD",1761106053894,16.63102157,3876.3,3876.2,0.1288]
["bitfinex","ETHUSD",1761106054095,7.09549357,3876.3,3876.2,0.1288]
["bitfinex","ETHUSD",1761106054300,8.06300876,3876.3,3876.2,0.1288]
["bitfinex","ETHUSD",1761106054774,16.60975176,3876.3,3876.2,0.1288]
["bitfinex","ETHUSD",1761106055663,10.59425176,3876.3,3876.2,0.1288]
["bitfinex","ETHUSD",1761106055825,14.05542176,3876.3,3876.2,0.1288]
["bitfinex","ETHUSD",1761106056422,11.79220576,3876.3,3876.2,0.1288]
["bitfinex","ETHUSD",1761106056830,15.14991076,3876.3,3876.2,0.1288]
["bitfinex","ETHUSD",1761106057232,7.974964,3876.6,3875.7,3.321]
["bitfinex","ETHUSD",1761106057530,8.509749,3876.5,3875.8,2.58010905]
["bitfinex","ETHUSD",1761106058052,7.544773,3876.6,3875.9,2.58004173]
["bitfinex","ETHUSD",1761106058249,7.925657,3876.5,3876.0,3.321]
["bitfinex","ETHUSD",1761106058455,16.929529,3876.3,3875.9,3.32]
["bitfinex","ETHUSD",1761106058618,11.920778,3876.3,3875.7,3.32]
["bitfinex","ETHUSD",1761106059243,11.727598,3876.3,3875.7,3.32]
["bitfinex","ETHUSD",1761106059552,11.341689,3876.3,3875.7,5.90012113]
["bitfinex","ETHUSD",1761106059952,5.855569,3876.3,3875.7,3.32]
["bitfinex","ETHUSD",1761106060254,2.913769,3876.3,3875.8,2.60589385]
["bitfinex","ETHUSD",1761106060457,2.913769,3876.3,3875.7,3.32]
["bitfinex","ETHUSD",1761106060751,2.913769,3876.3,3875.7,5.90017441]
["bitfinex","ETHUSD",1761106061155,2.913769,3876.3,3875.7,3.32]
["bitfinex","ETHUSD",1761106061456,16.273178,3876.2,3875.7,3.32]
["bitfinex","ETHUSD",1761106061833,16.273178,3876.2,3875.7,5.90017646]
["bitfinex","ETHUSD",1761106062237,0.30955125,3876.1,3875.6,0.002]
["bitfinex","ETHUSD",1761106062438,8.176313,3876.0,3875.6,3.32]
["bitfinex","ETHUSD",1761106062756,7.944828,3876.0,3875.6,3.32]
["bitfinex","ETHUSD",1761106062921,0.2836,3876.0,3875.6,3.32]
["bitfinex","ETHUSD",1761106063123,8.271378,3876.2,3875.6,5.9002211]
["bitfinex","ETHUSD",1761106063324,6.272309,3876.1,3875.6,5.9002211]
["bitfinex","ETHUSD",1761106063634,4.846188,3876.1,3875.6,5.9002211]
["bitfinex","ETHUSD",1761106064170,7.75411,3876.0,3875.6,3.32]
["bitfinex","ETHUSD",1761106064527,5.63983125,3875.9,3875.6,3.32]
["bitfinex","ETHUSD",1761106064726,5.61388,3875.9,3875.6,3.32]
["bitfinex","ETHUSD",1761106064974,5.89748,3875.9,3875.6,3.32]
["bitfinex","ETHUSD",1761106065176,0.5125,3875.9,3875.6,3.32]
["bitfinex","ETHUSD",1761106065326,0.2289,3875.9,3875.7,14.5]
["bitfinex","ETHUSD",1761106065527,0.283,3875.8,3875.7,14.5]
["bitfinex","ETHUSD",1761106065928,0.2289,3875.9,3875.7,14.5]
["bitfinex","ETHUSD",1761106066364,34.15806374,3875.8,3875.7,14.5]
["bitfinex","ETHUSD",1761106066535,34.13211249,3875.8,3875.7,14.5]
["bitfinex","ETHUSD",1761106066736,34.41511249,3875.8,3875.7,14.5]
["bitfinex","ETHUSD",1761106067063,28.48124306,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761106067266,28.89304306,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761106067566,30.46267307,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761106070842,4.67683001,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761106071049,3.1072,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761106071372,3.3902,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761106074480,1.552,3875.8,3875.6,0.002]
["bitfinex","ETHUSD",1761106075751,1.835,3875.8,3875.6,0.002]
["bitfinex","ETHUSD",1761106076369,1.835,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761106078294,2.88890254,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761106078592,2.91485379,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761106078976,2.88890254,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761106079178,2.60590254,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761106079364,6.12395155,3875.9,3875.6,0.002]
["bitfinex","ETHUSD",1761106079365,1.552,3875.8,3875.6,0.002]
["bitfinex","ETHUSD",1761106079564,1.835,3875.8,3875.6,0.002]
["bitfinex","ETHUSD",1761106079787,1.552,3875.8,3875.6,0.002]
["bitfinex","ETHUSD",1761106079988,1.835,3875.8,3875.6,0.002]
["bitfinex","ETHUSD",1761106080564,1.552,3875.8,3875.6,0.002]
["bitfinex","ETHUSD",1761106080762,0.40467567,3876.1,3875.6,0.002]
["bitfinex","ETHUSD",1761106080763,3.309,3875.9,3875.7,2.58017906]
["bitfinex","ETHUSD",1761106080967,1.552,3876.0,3875.8,2.58011249]
["bitfinex","ETHUSD",1761106081200,1.553,3876.3,3875.8,3.14071064]
["bitfinex","ETHUSD",1761106081391,1.553,3876.3,3876.2,0.2313]
["bitfinex","ETHUSD",1761106081707,0.001,3876.3,3876.2,3.25484624]
["bitfinex","ETHUSD",1761106082064,0.001,3876.3,3876.2,17.75484624]
["bitfinex","ETHUSD",1761106082401,0.001,3876.3,3876.2,14.5]
["bitfinex","ETHUSD",1761106083799,0.001,3876.3,3876.2,17.52354624]
["bitfinex","ETHUSD",1761106084299,0.001,3876.3,3876.2,17.65234624]
["bitfinex","ETHUSD",1761106084489,0.001,3876.3,3876.2,15.0725]
["bitfinex","ETHUSD",1761106085074,8.746965,3876.3,3876.2,14.6288]
["bitfinex","ETHUSD",1761106085273,3.386479,3876.3,3876.2,14.6288]
["bitfinex","ETHUSD",1761106086112,0.001,3876.3,3876.2,14.6288]
["bitfinex","ETHUSD",1761106086288,0.001,3876.3,3876.2,15.0725]
["bitfinex","ETHUSD",1761106086782,0.001,3876.3,3876.2,17.65234624]
["bitfinex","ETHUSD",1761106086979,0.001,3876.3,3876.2,23.00470579]
["bitfinex","ETHUSD",1761106092778,0.001,3876.3,3876.2,23.51158579]
["bitfinex","ETHUSD",1761106093327,0.001,3876.3,3876.2,25.06678579]
["bitfinex","ETHUSD",1761106097431,0.001,3876.3,3876.2,21.76078579]
["bitfinex","ETHUSD",1761106097635,0.001,3876.3,3876.2,25.06278579]
["bitfinex","ETHUSD",1761106098040,0.001,3876.3,3876.2,21.76078579]
["bitfinex","ETHUSD",1761106098330,0.001,3876.3,3876.2,25.06078579]
["bitfinex","ETHUSD",1761106098933,0.001,3876.3,3876.2,21.76078579]
["bitfinex","ETHUSD",1761106099135,0.001,3876.3,3876.2,25.06078579]
["bitfinex","ETHUSD",1761106100722,0.001,3876.3,3876.2,21.25390579]
["bitfinex","ETHUSD",1761106100926,0.001,3876.3,3876.2,24.55290579]
["bitfinex","ETHUSD",1761106101325,0.001,3876.3,3876.2,24.10920579]
["bitfinex","ETHUSD",1761106101745,0.001,3876.3,3876.2,24.54390579]
["bitfinex","ETHUSD",1761106102250,0.001,3876.3,3876.2,21.24490579]
["bitfinex","ETHUSD",1761106102417,0.001,3876.3,3876.2,24.54290579]
["bitfinex","ETHUSD",1761106103347,0.001,3876.3,3876.2,24.10820579]
["bitfinex","ETHUSD",1761106103765,0.001,3876.3,3876.2,24.41410579]
["bitfinex","ETHUSD",1761106103919,0.001,3876.3,3876.2,24.54290579]
["bitfinex","ETHUSD",1761106104268,0.001,3876.3,3876.2,30.657145]
["bitfinex","ETHUSD",1761106108545,0.001,3876.3,3876.2,31.00435164]
["bitfinex","ETHUSD",1761106109469,0.2285,3878.3,3876.9,0.50688]
["bitfinex","ETHUSD",1761106109638,0.2285,3878.3,3878.2,2.7073158]
["bitfinex","ETHUSD",1761106109841,0.2285,3878.3,3878.2,2.91992757]
["bitfinex","ETHUSD",1761106110075,0.6415,3878.3,3878.2,5.49844337]
["bitfinex","ETHUSD",1761106110274,0.6415,3878.3,3878.2,19.99844337]
["bitfinex","ETHUSD",1761106110772,11.442632,3878.2,3876.8,0.6813]
["bitfinex","ETHUSD",1761106110976,1.23436445,3878.1,3877.5,2.57893225]
["bitfinex","ETHUSD",1761106111159,0.20955125,3878.1,3877.6,3.298]
["bitfinex","ETHUSD",1761106111359,0.1836,3878.0,3877.6,3.298]
["bitfinex","ETHUSD",1761106111562,0.2313,3877.7,3877.6,5.87691035]
["bitfinex","ETHUSD",1761106111789,0.2313,3877.7,3877.6,14.5]
["bitfinex","ETHUSD",1761106112072,0.4153,3877.7,3877.6,14.5]
["bitfinex","ETHUSD",1761106113581,0.4153,3877.7,3877.6,17.07891479]
["bitfinex","ETHUSD",1761106116795,0.4163,3877.7,3877.6,17.07891479]
["bitfinex","ETHUSD",1761106117758,0.001,3877.7,3877.6,17.07891479]
["bitfinex","ETHUSD",1761106118771,0.001,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761106119206,0.001,3877.7,3877.6,17.07891479]
["bitfinex","ETHUSD",1761106119905,0.001,3877.7,3877.6,17.20771479]
["bitfinex","ETHUSD",1761106123200,0.001,3877.7,3877.6,20.50071479]
["bitfinex","ETHUSD",1761106125123,1.95939125,3877.7,3877.6,14.6288]
["bitfinex","ETHUSD",1761106125602,1.90939125,3877.7,3877.6,14.6288]
["bitfinex","ETHUSD",1761106127719,1.90939125,3877.7,3877.6,18.20871479]
["bitfinex","ETHUSD",1761106128184,1.88344,3877.7,3877.6,15.6298]
["bitfinex","ETHUSD",1761106128514,1.88344,3877.7,3877.6,18.20871479]
["bitfinex","ETHUSD",1761106128682,1.74884,3877.7,3877.6,15.6298]
["bitfinex","ETHUSD",1761106128883,1.88394,3877.7,3877.6,15.6298]
["bitfinex","ETHUSD",1761106129309,1.88394,3877.7,3877.6,18.20871479]
["bitfinex","ETHUSD",1761106129512,1.6871,3877.7,3877.6,15.6298]
["bitfinex","ETHUSD",1761106131224,1.6871,3877.7,3877.6,15.501]
["bitfinex","ETHUSD",1761106132430,1.6871,3877.7,3877.6,1.001]
["bitfinex","ETHUSD",1761106132934,1.6871,3877.7,3877.6,15.501]
["bitfinex","ETHUSD",1761106135029,1.6871,3877.7,3877.6,15.503]
["bitfinex","ETHUSD",1761106135345,1.6881,3877.7,3877.6,15.503]
["bitfinex","ETHUSD",1761106135549,1.88268513,3877.7,3877.6,15.503]
["bitfinex","ETHUSD",1761106137150,19.11562813,3877.7,3877.6,15.503]
["bitfinex","ETHUSD",1761106137702,11.18116013,3877.7,3877.6,15.503]
["bitfinex","ETHUSD",1761106137942,1.88268513,3877.7,3877.6,15.503]
["bitfinex","ETHUSD",1761106138809,4.46214913,3877.7,3877.6,15.503]
["bitfinex","ETHUSD",1761106139014,9.91662338,3877.7,3877.6,15.503]
["bitfinex","ETHUSD",1761106139256,9.89067213,3877.7,3877.6,15.503]
["bitfinex","ETHUSD",1761106139923,14.28832913,3877.7,3877.6,15.503]
["bitfinex","ETHUSD",1761106140250,1.88268513,3877.7,3877.6,15.503]
["bitfinex","ETHUSD",1761106141835,1.553,3877.7,3877.6,18.08191479]
["bitfinex","ETHUSD",1761106142117,0.001,3877.7,3877.6,19.63711479]
["bitfinex","ETHUSD",1761106142331,0.001,3877.7,3877.6,20.19971479]
["bitfinex","ETHUSD",1761106145679,0.001,3877.7,3877.6,24.03664467]
["bitfinex","ETHUSD",1761106146735,0.001,3877.7,3877.6,20.19971479]
["bitfinex","ETHUSD",1761106146960,0.001,3877.7,3877.6,22.80164542]
["bitfinex","ETHUSD",1761106147329,1.552,3878.4,3877.8,1.0]
["bitfinex","ETHUSD",1761106147533,1.689,3878.2,3877.9,3.283]
["bitfinex","ETHUSD",1761106147741,0.02595125,3878.1,3878.0,2.57864729]
["bitfinex","ETHUSD",1761106147936,0.16295125,3878.1,3878.0,2.57864729]
["bitfinex","ETHUSD",1761106148248,0.16295125,3878.1,3878.0,2.70744729]
["bitfinex","ETHUSD",1761106148438,0.16295125,3878.1,3878.0,17.20744729]
["bitfinex","ETHUSD",1761106148637,0.137,3878.1,3878.0,17.20744729]
["bitfinex","ETHUSD",1761106148869,0.137,3878.1,3878.0,14.6288]
["bitfinex","ETHUSD",1761106149389,0.137,3878.1,3878.0,17.20744878]
["bitfinex","ETHUSD",1761106149594,1.552,3878.2,3878.1,2.57853938]
["bitfinex","ETHUSD",1761106150305,1.689,3878.2,3878.1,2.57853938]
["bitfinex","ETHUSD",1761106151068,1.689,3878.2,3878.0,17.20743575]
["bitfinex","ETHUSD",1761106152060,1.689,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1761106153294,0.001,3878.1,3878.0,14.6288]
["bitfinex","ETHUSD",1761106153607,0.001,3878.1,3878.0,17.20744878]
["bitfinex","ETHUSD",1761106155613,0.001,3878.1,3878.0,18.20744878]
["bitfinex","ETHUSD",1761106159307,0.001,3878.1,3878.0,18.64124878]
["bitfinex","ETHUSD",1761106160304,0.001,3878.1,3878.0,19.8829837]
["bitfinex","ETHUSD",1761106162017,1.57795125,3878.9,3878.7,2.57812911]
["bitfinex","ETHUSD",1761106162216,1.552,3878.8,3878.7,2.57812911]
["bitfinex","ETHUSD",1761106162405,1.552,3879.1,3879.0,2.57798401]
["bitfinex","ETHUSD",1761106162779,1.552,3879.1,3879.0,0.1288]
["bitfinex","ETHUSD",1761106162780,1.698,3879.1,3879.0,0.1288]
["bitfinex","ETHUSD",1761106163413,1.698,3879.1,3879.0,14.6288]
["bitfinex","ETHUSD",1761106163621,1.698,3879.1,3879.0,17.20678401]
["bitfinex","ETHUSD",1761106164118,1.552,3879.2,3879.0,17.20678401]
["bitfinex","ETHUSD",1761106164532,1.552,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1761106165131,1.9185,3879.5,3879.2,2.57784659]
["bitfinex","ETHUSD",1761106165331,0.02595125,3879.4,3879.2,2.57784659]
["bitfinex","ETHUSD",1761106165637,0.02595125,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1761106165802,2.125145,3879.4,3879.3,2.70658465]
["bitfinex","ETHUSD",1761106166132,2.91947,3879.4,3879.3,0.1288]
["bitfinex","ETHUSD",1761106166334,0.1403,3879.4,3879.3,0.1288]
["bitfinex","ETHUSD",1761106167417,0.003,3879.5,3879.3,0.3441]
["bitfinex","ETHUSD",1761106167623,0.003,3879.5,3879.3,0.1288]
["bitfinex","ETHUSD",1761106167802,0.02895125,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1761106168332,0.003,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1761106168908,0.003,3879.5,3879.4,17.0777182]
["bitfinex","ETHUSD",1761106169438,18.080382,3879.5,3879.4,17.0777182]
["bitfinex","ETHUSD",1761106170008,0.003,3879.5,3879.4,17.0777182]
["bitfinex","ETHUSD",1761106170208,0.003,3879.5,3879.4,20.3557182]
["bitfinex","ETHUSD",1761106170842,0.003,3879.5,3879.4,21.20343496]
["bitfinex","ETHUSD",1761106171144,0.003,3879.5,3879.4,23.22903496]
["bitfinex","ETHUSD",1761106171310,0.003,3879.5,3879.4,24.00409357]
["bitfinex","ETHUSD",1761106171703,0.004,3879.5,3879.4,24.00409357]
["bitfinex","ETHUSD",1761106172632,0.004,3879.5,3879.4,27.84102345]
["bitfinex","ETHUSD",1761106172959,0.004,3879.5,3879.4,17.67797537]
["bitfinex","ETHUSD",1761106173168,0.004,3879.5,3879.4,20.8271182]
["bitfinex","ETHUSD",1761106173459,0.004,3879.5,3879.4,25.43905863]
["bitfinex","ETHUSD",1761106174822,0.004,3879.5,3879.4,26.43805863]
["bitfinex","ETHUSD",1761106175450,0.003,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1761106175631,0.003,3880.1,3880.0,5.85731958]
["bitfinex","ETHUSD",1761106175827,0.003,3880.1,3880.0,7.55488537]
["bitfinex","ETHUSD",1761106176033,0.003,3880.1,3880.0,3.80448537]
["bitfinex","ETHUSD",1761106176237,0.003,3880.1,3880.0,21.58448537]
["bitfinex","ETHUSD",1761106176449,0.003,3880.1,3880.0,22.05488537]
["bitfinex","ETHUSD",1761106176642,0.003,3880.1,3880.0,21.58448537]
["bitfinex","ETHUSD",1761106177246,0.003,3880.1,3880.0,22.05488537]
["bitfinex","ETHUSD",1761106177955,0.003,3880.1,3880.0,22.95860184]
["bitfinex","ETHUSD",1761106178735,0.003,3880.1,3880.0,23.46548184]
["bitfinex","ETHUSD",1761106180648,0.003,3880.1,3880.0,22.95860184]
["bitfinex","ETHUSD",1761106181641,0.003,3880.1,3880.0,22.48820184]
["bitfinex","ETHUSD",1761106182140,0.003,3880.1,3880.0,20.20720184]
["bitfinex","ETHUSD",1761106182356,0.003,3880.1,3880.0,21.48511958]
["bitfinex","ETHUSD",1761106182563,0.1485,3880.1,3880.0,15.6278]
["bitfinex","ETHUSD",1761106182761,18.195217,3880.1,3880.0,1.1278]
["bitfinex","ETHUSD",1761106182960,11.65954216,3880.1,3880.0,0.999]
["bitfinex","ETHUSD",1761106183334,14.46886608,3880.1,3880.0,0.999]
["bitfinex","ETHUSD",1761106183493,10.1675182,3880.1,3880.0,0.999]
["bitfinex","ETHUSD",1761106183968,19.46898836,3880.1,3880.0,0.999]
["bitfinex","ETHUSD",1761106185071,26.92842536,3880.1,3880.0,0.999]
["bitfinex","ETHUSD",1761106185388,26.45117136,3880.1,3880.0,0.999]
["bitfinex","ETHUSD",1761106185848,27.58042236,3880.1,3880.0,0.999]
["bitfinex","ETHUSD",1761106186544,31.41735224,3880.1,3880.0,0.999]
["bitfinex","ETHUSD",1761106186957,39.39995124,3880.1,3880.0,0.999]
["bitfinex","ETHUSD",1761106187159,30.56973724,3880.1,3880.0,0.999]
["bitfinex","ETHUSD",1761106187452,33.84873724,3880.1,3880.0,0.999]
["bitfinex","ETHUSD",1761106187658,32.29909004,3880.1,3880.0,0.999]
["bitfinex","ETHUSD",1761106187947,35.34614904,3880.1,3880.0,0.999]
["bitfinex","ETHUSD",1761106188844,11.39368304,3880.1,3880.0,0.999]
["bitfinex","ETHUSD",1761106189048,41.39368304,3880.1,3880.0,0.999]
["bitfinex","ETHUSD",1761106189346,46.58332892,3880.1,3880.0,0.999]
["bitfinex","ETHUSD",1761106189547,33.61699004,3880.1,3880.0,0.999]
["bitfinex","ETHUSD",1761106189752,34.392281,3880.1,3880.0,0.999]
["bitfinex","ETHUSD",1761106189951,38.583742,3880.1,3880.0,0.999]
["bitfinex","ETHUSD",1761106190478,19.796521,3880.1,3880.0,0.999]
["bitfinex","ETHUSD",1761106190846,13.725174,3880.1,3880.0,0.999]
["bitfinex","ETHUSD",1761106191147,32.370263,3880.1,3880.0,0.999]
["bitfinex","ETHUSD",1761106191652,26.128045,3880.1,3880.0,0.999]
["bitfinex","ETHUSD",1761106192052,34.07132552,3880.1,3880.0,0.999]
["bitfinex","ETHUSD",1761106192278,33.85935552,3880.1,3880.0,0.999]
["bitfinex","ETHUSD",1761106192463,32.174888,3880.1,3880.0,0.999]
["bitfinex","ETHUSD",1761106193083,32.02176,3880.1,3880.0,0.999]
["bitfinex","ETHUSD",1761106194284,41.98653864,3880.1,3880.0,0.999]
["bitfinex","ETHUSD",1761106195778,42.39079939,3880.1,3880.0,0.999]
["bitfinex","ETHUSD",1761106196084,14.12943475,3880.1,3880.0,0.999]
["bitfinex","ETHUSD",1761106196283,42.39079939,3880.1,3880.0,0.999]
["bitfinex","ETHUSD",1761106197185,43.81246975,3880.1,3880.0,0.999]
["bitfinex","ETHUSD",1761106198193,43.81246975,3880.1,3879.5,0.002]
["bitfinex","ETHUSD",1761106198194,2.57758531,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761106198403,21.81711619,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761106198589,22.08935007,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761106199304,34.24484607,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761106199621,12.70312731,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761106199904,18.71715619,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761106200291,2.832689,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761106200491,4.688267,3879.7,3879.5,0.002]
["bitfinex","ETHUSD",1761106200693,22.71610931,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761106201004,24.26810931,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761106201302,21.69875331,3879.6,3879.5,14.502]
["bitfinex","ETHUSD",1761106201501,21.69875331,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761106202286,27.10987931,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761106202706,31.71166454,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761106203209,32.07565354,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761106203409,32.75689054,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761106203609,24.94963054,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761106203789,14.01402854,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761106204179,27.64087309,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761106204377,26.62230409,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761106204576,25.49730409,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761106205105,24.85678309,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761106205286,37.82587009,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761106206139,36.32378009,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761106206434,37.90578909,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761106207014,37.92339809,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761106207198,37.92339809,3879.6,3878.3,0.1288]
["bitfinex","ETHUSD",1761106207199,1.552,3879.2,3878.3,0.1288]
["bitfinex","ETHUSD",1761106207398,2.57765175,3879.5,3878.3,0.1288]
["bitfinex","ETHUSD",1761106207399,14.446297,3878.5,3878.3,0.1288]
["bitfinex","ETHUSD",1761106207599,4.647831,3878.4,3878.3,14.6288]
["bitfinex","ETHUSD",1761106207795,8.73216806,3878.4,3878.3,14.5]
["bitfinex","ETHUSD",1761106208028,12.323134,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761106208306,6.500319,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761106208521,30.732987,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761106208838,21.50923229,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761106209018,21.36413229,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761106209538,7.55368229,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761106209836,22.13987829,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761106210226,23.69187829,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761106211240,25.24707829,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761106211740,4.13084828,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761106211938,13.59178476,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761106212169,13.71273351,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761106212716,5.68631433,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106212917,13.56609956,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106213123,15.08429952,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106213453,15.59117952,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106214443,15.99570422,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106217021,15.59117952,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106217444,9.08028519,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106217627,6.3862,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106217943,4.60178523,3877.7,3877.2,0.002]
["bitfinex","ETHUSD",1761106217944,16.138196,3878.1,3877.2,0.4678]
["bitfinex","ETHUSD",1761106218166,5.44929255,3878.2,3877.2,0.1308]
["bitfinex","ETHUSD",1761106218167,4.60178523,3877.4,3877.2,0.1308]
["bitfinex","ETHUSD",1761106218367,3.30695125,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106218525,3.4098,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106219011,3.43575125,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106219212,27.53922758,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106219429,26.61019833,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106219846,28.16219833,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106220150,25.31790833,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106220444,23.02537833,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106220620,12.698647,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106220817,17.30043223,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106221018,19.87954656,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106221220,21.58244656,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106221424,32.33312756,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106223155,32.71120756,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106225877,37.53823456,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106226871,44.22367956,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106227055,43.88260356,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106227257,39.19242156,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106228282,38.53784156,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106228483,38.68554156,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106230280,38.74390956,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106231150,43.71679956,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106231945,41.13083956,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106232280,38.61484856,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106232484,31.07449856,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106232986,34.70449856,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106233185,39.86253956,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106233554,31.42743856,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106233885,31.14011456,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106234186,35.72040156,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106234685,35.86810156,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106235453,36.37498156,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106241698,47.98247956,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106242798,44.16472644,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106244190,31.06977356,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106244597,30.92207356,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106244769,42.62190756,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106244972,42.15940356,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106245467,42.30710356,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106245911,44.16172644,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106248215,39.68802348,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106248915,39.83572348,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106250021,44.43750871,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106250730,44.28980871,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106253517,44.43750871,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106256358,44.28980871,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106256525,44.43750871,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106257452,44.56630871,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106258144,39.96452348,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106258325,44.41860871,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106258555,13.6345766,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106260548,12.0793766,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106261414,9.09568,3877.3,3877.2,0.433]
["bitfinex","ETHUSD",1761106261615,11.67479433,3877.3,3877.2,0.433]
["bitfinex","ETHUSD",1761106261838,17.70205857,3877.3,3877.2,0.433]
["bitfinex","ETHUSD",1761106262026,17.70205857,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106262743,18.49509852,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106264443,18.49509852,3877.3,3877.2,0.433]
["bitfinex","ETHUSD",1761106266093,18.49509852,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106267113,0.1288,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106267315,1.552,3877.3,3877.2,0.433]
["bitfinex","ETHUSD",1761106268521,1.57795125,3877.3,3877.2,0.433]
["bitfinex","ETHUSD",1761106268942,1.57795125,3877.3,3877.2,0.5618]
["bitfinex","ETHUSD",1761106269633,1.57795125,3877.3,3877.2,3.14098085]
["bitfinex","ETHUSD",1761106269859,1.552,3877.3,3877.2,3.86259145]
["bitfinex","ETHUSD",1761106270172,1.553,3877.6,3877.3,2.57911072]
["bitfinex","ETHUSD",1761106270342,0.02595125,3877.5,3877.3,3.01011072]
["bitfinex","ETHUSD",1761106270548,0.02595125,3877.5,3877.4,3.01004781]
["bitfinex","ETHUSD",1761106270961,0.001,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1761106271263,0.001,3877.6,3877.5,4.03808779]
["bitfinex","ETHUSD",1761106271969,0.001,3877.6,3877.5,7.87771297]
["bitfinex","ETHUSD",1761106272160,0.001,3877.6,3877.5,4.03808779]
["bitfinex","ETHUSD",1761106274250,0.001,3877.6,3877.5,0.431]
["bitfinex","ETHUSD",1761106274251,3.594877,3877.6,3877.5,0.431]
["bitfinex","ETHUSD",1761106275345,4.310201,3877.6,3877.5,0.431]
["bitfinex","ETHUSD",1761106275546,0.001,3877.6,3877.5,0.431]
["bitfinex","ETHUSD",1761106275854,6.795134,3877.6,3877.5,0.431]
["bitfinex","ETHUSD",1761106279866,8.347134,3877.6,3877.5,0.431]
["bitfinex","ETHUSD",1761106280066,19.120941,3877.6,3877.5,0.431]
["bitfinex","ETHUSD",1761106280262,10.365762,3877.6,3877.5,0.431]
["bitfinex","ETHUSD",1761106280467,9.176904,3877.6,3877.5,0.431]
["bitfinex","ETHUSD",1761106281066,11.29946,3877.6,3877.5,0.431]
["bitfinex","ETHUSD",1761106281268,10.601794,3877.6,3877.5,0.431]
["bitfinex","ETHUSD",1761106281460,9.556234,3877.6,3877.5,0.431]
["bitfinex","ETHUSD",1761106282074,12.939259,3877.6,3877.5,0.431]
["bitfinex","ETHUSD",1761106282380,11.156162,3877.6,3877.5,0.431]
["bitfinex","ETHUSD",1761106282579,11.156162,3877.6,3877.2,0.002]
["bitfinex","ETHUSD",1761106282753,1.57795125,3877.5,3877.2,0.4679]
["bitfinex","ETHUSD",1761106282948,13.791429,3877.4,3877.2,0.4679]
["bitfinex","ETHUSD",1761106283153,1.552,3877.3,3877.2,3.04708085]
["bitfinex","ETHUSD",1761106283653,0.001,3877.6,3877.2,1.05408476]
["bitfinex","ETHUSD",1761106283855,0.001,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1761106284292,0.001,3877.6,3877.5,3.1553813]
["bitfinex","ETHUSD",1761106288376,0.001,3877.6,3877.5,0.5764]
["bitfinex","ETHUSD",1761106288555,21.426682,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1761106288760,6.494109,3877.6,3877.5,0.5764]
["bitfinex","ETHUSD",1761106289683,0.001,3877.6,3877.5,0.5764]
["bitfinex","ETHUSD",1761106289993,14.44996,3877.6,3877.5,0.5764]
["bitfinex","ETHUSD",1761106290588,14.44996,3877.6,3877.2,0.002]
["bitfinex","ETHUSD",1761106290589,19.649561,3877.5,3877.2,0.002]
["bitfinex","ETHUSD",1761106290758,12.47819425,3877.4,3877.3,0.1288]
["bitfinex","ETHUSD",1761106291082,12.452243,3877.4,3877.3,0.1288]
["bitfinex","ETHUSD",1761106291386,10.66463,3877.4,3877.3,0.1288]
["bitfinex","ETHUSD",1761106291791,21.008112,3877.3,3877.2,0.1308]
["bitfinex","ETHUSD",1761106292389,21.029077,3877.3,3877.2,0.1308]
["bitfinex","ETHUSD",1761106292995,20.810712,3877.3,3877.2,0.1308]
["bitfinex","ETHUSD",1761106293160,20.495392,3877.3,3877.2,0.1308]
["bitfinex","ETHUSD",1761106293361,20.468712,3877.3,3877.2,0.1308]
["bitfinex","ETHUSD",1761106293697,19.888769,3877.3,3877.2,0.1308]
["bitfinex","ETHUSD",1761106293882,19.888769,3877.3,3877.2,0.5784]
["bitfinex","ETHUSD",1761106293883,17.159616,3877.3,3877.2,0.5784]
["bitfinex","ETHUSD",1761106294387,17.13713,3877.3,3877.2,0.1308]
["bitfinex","ETHUSD",1761106294603,16.893861,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106295291,1.551,3877.3,3877.2,0.8075]
["bitfinex","ETHUSD",1761106295497,3.565677,3877.5,3877.2,3.38667782]
["bitfinex","ETHUSD",1761106295679,3.565677,3877.5,3877.3,0.4476]
["bitfinex","ETHUSD",1761106295680,1.551,3877.5,3877.3,0.4476]
["bitfinex","ETHUSD",1761106295885,8.596671,3877.5,3877.4,0.1288]
["bitfinex","ETHUSD",1761106296392,2.87758,3877.5,3877.4,0.5764]
["bitfinex","ETHUSD",1761106296598,4.42858,3877.5,3877.4,0.5764]
["bitfinex","ETHUSD",1761106296997,0.001,3877.6,3877.4,0.5764]
["bitfinex","ETHUSD",1761106297297,0.001,3877.6,3877.5,0.4476]
["bitfinex","ETHUSD",1761106297674,3.81858,3877.6,3877.5,0.4476]
["bitfinex","ETHUSD",1761106297879,3.385921,3877.6,3877.5,0.4476]
["bitfinex","ETHUSD",1761106298766,18.913096,3877.5,3877.4,0.1288]
["bitfinex","ETHUSD",1761106298967,18.055194,3877.5,3877.4,0.1288]
["bitfinex","ETHUSD",1761106299171,23.217056,3877.5,3877.4,0.1288]
["bitfinex","ETHUSD",1761106299467,19.358057,3877.5,3877.4,0.1288]
["bitfinex","ETHUSD",1761106299685,18.345321,3877.5,3877.4,0.1288]
["bitfinex","ETHUSD",1761106300107,8.461529,3877.5,3877.4,0.1288]
["bitfinex","ETHUSD",1761106300312,10.057748,3877.5,3877.4,0.1288]
["bitfinex","ETHUSD",1761106301327,17.792923,3877.5,3877.4,0.1288]
["bitfinex","ETHUSD",1761106301942,16.783158,3877.5,3877.4,0.1288]
["bitfinex","ETHUSD",1761106302318,17.835312,3877.5,3877.4,0.1288]
["bitfinex","ETHUSD",1761106303341,14.985141,3877.5,3877.4,0.1288]
["bitfinex","ETHUSD",1761106304038,14.072037,3877.5,3877.4,0.1288]
["bitfinex","ETHUSD",1761106304234,14.924587,3877.5,3877.4,0.1288]
["bitfinex","ETHUSD",1761106304403,14.078402,3877.5,3877.4,0.1288]
["bitfinex","ETHUSD",1761106305426,15.907147,3877.5,3877.4,14.6288]
["bitfinex","ETHUSD",1761106306333,14.35707,3877.5,3877.4,14.6288]
["bitfinex","ETHUSD",1761106306515,15.90807,3877.5,3877.4,14.6288]
["bitfinex","ETHUSD",1761106306716,14.744424,3877.5,3877.4,14.6288]
["bitfinex","ETHUSD",1761106307239,1.551,3877.5,3877.4,14.6288]
["bitfinex","ETHUSD",1761106307537,1.551,3877.5,3877.4,15.0764]
["bitfinex","ETHUSD",1761106308209,1.551,3877.5,3877.4,0.5764]
["bitfinex","ETHUSD",1761106308639,1.552,3877.6,3877.4,0.5764]
["bitfinex","ETHUSD",1761106308838,1.552,3877.6,3877.4,15.0764]
["bitfinex","ETHUSD",1761106310247,1.552,3877.6,3877.5,0.4476]
["bitfinex","ETHUSD",1761106310409,15.135631,3877.6,3877.5,0.4476]
["bitfinex","ETHUSD",1761106310610,28.281377,3877.5,3877.4,14.6288]
["bitfinex","ETHUSD",1761106311537,26.478357,3877.5,3877.4,14.6288]
["bitfinex","ETHUSD",1761106311737,22.520027,3877.5,3877.4,14.6288]
["bitfinex","ETHUSD",1761106311941,22.520027,3877.5,3877.4,15.0764]
["bitfinex","ETHUSD",1761106313223,22.520027,3877.5,3877.4,15.0784]
["bitfinex","ETHUSD",1761106315053,22.520027,3877.5,3877.4,14.6308]
["bitfinex","ETHUSD",1761106315227,18.553189,3877.5,3877.4,14.502]
["bitfinex","ETHUSD",1761106315434,20.7957083,3877.5,3877.4,14.502]
["bitfinex","ETHUSD",1761106315639,20.5092373,3877.5,3877.4,14.502]
["bitfinex","ETHUSD",1761106315946,20.3767373,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761106316348,20.34581,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761106316535,18.473351,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761106317046,17.617101,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761106317220,18.658714,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761106317740,21.2376953,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761106317937,18.658714,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761106318253,4.1299813,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761106318451,1.551,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761106318624,4.2624813,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761106318947,8.23090648,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761106319148,9.64218204,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761106319743,11.06488204,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761106319930,11.19738204,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761106320130,11.70426204,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761106320351,41.70426204,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761106322262,45.94844082,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761106322431,42.10881564,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761106322638,45.94844082,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761106322853,42.87755091,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761106323225,4.13011433,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761106323460,1.551,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761106323635,14.10203828,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761106323839,15.62166259,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761106324546,11.01330214,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761106324744,15.62166259,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761106324923,15.11478259,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761106325863,3.1062,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761106326198,4.85195125,3876.5,3876.4,0.4572]
["bitfinex","ETHUSD",1761106326461,4.85195125,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761106326462,6.40715125,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761106326648,6.3812,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761106327424,8.96084658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761106327658,10.46747728,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761106329681,10.97435728,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761106330447,7.05637728,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761106330680,10.33137728,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761106331101,13.96137728,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761106331596,14.09747728,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761106332695,14.5021041,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761106332899,14.09747728,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761106333354,14.22627728,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761106334779,14.73315728,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761106335983,15.13778949,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761106347123,14.73315728,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761106350109,14.73315728,3876.5,3876.2,0.62250732]
["bitfinex","ETHUSD",1761106350110,2.57977968,3876.3,3876.2,0.62250732]
["bitfinex","ETHUSD",1761106350287,10.29447324,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761106350486,13.69927324,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761106350690,15.71278394,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761106351919,19.34278394,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761106352795,19.20668394,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761106353127,19.74734469,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761106360532,20.15202388,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761106361030,19.74734469,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761106363833,12.1315596,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761106364019,10.2541489,3876.1,3876.0,0.4624]
["bitfinex","ETHUSD",1761106364226,13.12458815,3876.1,3876.0,0.4624]
["bitfinex","ETHUSD",1761106364832,13.22679279,3876.1,3876.0,0.4624]
["bitfinex","ETHUSD",1761106365033,13.22679279,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761106365236,15.26829274,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761106365601,15.26929274,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761106366322,15.26929274,3876.1,3876.0,0.4624]
["bitfinex","ETHUSD",1761106366528,15.26929274,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761106367636,11.63244893,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761106367938,12.67656893,3876.1,3876.0,0.4624]
["bitfinex","ETHUSD",1761106368303,11.57036893,3876.1,3876.0,0.4624]
["bitfinex","ETHUSD",1761106368504,11.03691279,3876.1,3876.0,0.4624]
["bitfinex","ETHUSD",1761106369116,6.7372,3876.1,3876.0,0.4624]
["bitfinex","ETHUSD",1761106369340,6.3822,3876.1,3876.0,0.4624]
["bitfinex","ETHUSD",1761106371531,4.8312,3876.1,3876.0,0.4624]
["bitfinex","ETHUSD",1761106371734,0.001,3876.1,3876.0,0.4624]
["bitfinex","ETHUSD",1761106371936,0.001,3876.1,3876.0,3.04237936]
["bitfinex","ETHUSD",1761106372249,0.001,3876.1,3876.0,3.60482822]
["bitfinex","ETHUSD",1761106372545,0.001,3876.1,3876.0,18.10482822]
["bitfinex","ETHUSD",1761106378453,0.001,3876.1,3876.0,18.23362822]
["bitfinex","ETHUSD",1761106379378,0.001,3876.1,3876.0,15.65364886]
["bitfinex","ETHUSD",1761106380381,0.001,3876.1,3876.0,14.6308]
["bitfinex","ETHUSD",1761106380556,0.001,3876.1,3876.0,14.951]
["bitfinex","ETHUSD",1761106382680,0.001,3876.1,3876.0,17.53097936]
["bitfinex","ETHUSD",1761106382975,0.001,3876.1,3876.0,17.65977936]
["bitfinex","ETHUSD",1761106387181,0.001,3876.1,3876.0,23.56069447]
["bitfinex","ETHUSD",1761106387475,0.001,3876.1,3876.0,26.1626251]
["bitfinex","ETHUSD",1761106388080,0.001,3876.1,3876.0,28.9287451]
["bitfinex","ETHUSD",1761106389849,0.001,3876.1,3876.0,32.76758021]
["bitfinex","ETHUSD",1761106390052,0.001,3876.1,3876.0,32.87100953]
["bitfinex","ETHUSD",1761106390479,0.001,3876.1,3876.0,29.03217442]
["bitfinex","ETHUSD",1761106392393,0.001,3876.1,3876.0,32.87100953]
["bitfinex","ETHUSD",1761106393189,0.001,3876.1,3876.0,33.37788953]
["bitfinex","ETHUSD",1761106395888,0.001,3876.1,3876.0,29.53905442]
["bitfinex","ETHUSD",1761106396085,0.001,3876.1,3876.0,33.37788953]
["bitfinex","ETHUSD",1761106396667,0.001,3876.1,3876.0,29.53905442]
["bitfinex","ETHUSD",1761106398459,0.001,3876.1,3876.0,29.03217442]
["bitfinex","ETHUSD",1761106399495,0.001,3876.1,3876.0,25.75917442]
["bitfinex","ETHUSD",1761106399871,0.001,3876.1,3876.0,21.92033931]
["bitfinex","ETHUSD",1761106400078,0.001,3876.1,3876.0,29.03117442]
["bitfinex","ETHUSD",1761106405781,0.001,3876.1,3876.0,24.74333931]
["bitfinex","ETHUSD",1761106405980,0.001,3876.1,3876.0,28.58217442]
["bitfinex","ETHUSD",1761106406212,0.001,3876.1,3876.0,29.03157442]
["bitfinex","ETHUSD",1761106408311,0.001,3876.1,3876.0,32.87040953]
["bitfinex","ETHUSD",1761106408485,0.001,3876.1,3876.0,29.03157442]
["bitfinex","ETHUSD",1761106413832,0.001,3876.1,3876.0,32.87040953]
["bitfinex","ETHUSD",1761106415502,0.001,3876.1,3876.0,33.37728953]
["bitfinex","ETHUSD",1761106417128,0.001,3876.1,3876.0,29.53845442]
["bitfinex","ETHUSD",1761106417430,0.001,3876.1,3876.0,33.37728953]
["bitfinex","ETHUSD",1761106417932,0.001,3876.1,3876.0,29.53845442]
["bitfinex","ETHUSD",1761106418335,0.001,3876.1,3876.0,33.37728953]
["bitfinex","ETHUSD",1761106419342,3.1062,3878.2,3877.6,2.57886783]
["bitfinex","ETHUSD",1761106419507,0.92949142,3878.1,3877.6,2.57886783]
["bitfinex","ETHUSD",1761106420142,0.92949142,3878.1,3877.7,14.5]
["bitfinex","ETHUSD",1761106423352,1.551,3877.8,3877.3,3.271]
["bitfinex","ETHUSD",1761106423652,0.02595125,3877.7,3877.3,3.271]
["bitfinex","ETHUSD",1761106423956,0.02595125,3877.7,3877.4,14.5]
["bitfinex","ETHUSD",1761106424320,1.551,3877.8,3877.4,14.5]
["bitfinex","ETHUSD",1761106424848,2.57884828,3877.7,3877.4,14.5]
["bitfinex","ETHUSD",1761106425048,2.37737636,3877.6,3877.4,14.5]
["bitfinex","ETHUSD",1761106425547,2.40332761,3877.6,3877.4,14.5]
["bitfinex","ETHUSD",1761106425966,2.40332761,3877.6,3876.7,2.5794474]
["bitfinex","ETHUSD",1761106426124,3.83883511,3877.3,3876.8,2.57939991]
["bitfinex","ETHUSD",1761106426543,3.83883511,3877.3,3876.9,14.5]
["bitfinex","ETHUSD",1761106427156,0.02595125,3877.2,3876.9,14.5]
["bitfinex","ETHUSD",1761106427452,0.02595125,3877.4,3876.9,17.07937551]
["bitfinex","ETHUSD",1761106428262,0.02595125,3877.4,3876.9,14.5]
["bitfinex","ETHUSD",1761106428550,1.96659679,3877.3,3876.8,2.57944489]
["bitfinex","ETHUSD",1761106429140,1.96659679,3877.3,3876.9,2.57935616]
["bitfinex","ETHUSD",1761106429324,2.09539679,3877.3,3876.9,2.57935616]
["bitfinex","ETHUSD",1761106429828,2.09539679,3877.3,3876.8,0.1288]
["bitfinex","ETHUSD",1761106429829,2.09539679,3877.3,3877.0,2.57928655]
["bitfinex","ETHUSD",1761106430053,2.09539679,3877.3,3877.1,14.5]
["bitfinex","ETHUSD",1761106430365,1.551,3877.4,3877.1,14.5]
["bitfinex","ETHUSD",1761106432157,0.02595125,3877.3,3877.1,14.5]
["bitfinex","ETHUSD",1761106432463,1.552,3877.4,3877.1,14.5]
["bitfinex","ETHUSD",1761106434861,0.02595125,3877.3,3877.1,14.5]
["bitfinex","ETHUSD",1761106435674,1.552,3877.4,3877.1,14.5]
["bitfinex","ETHUSD",1761106435975,0.02595125,3877.3,3877.1,14.5]
["bitfinex","ETHUSD",1761106440145,0.02595125,3877.3,3876.9,2.57936094]
["bitfinex","ETHUSD",1761106440646,1.552,3877.4,3877.0,17.07930407]
["bitfinex","ETHUSD",1761106441264,0.02595125,3877.3,3877.0,17.07930407]
["bitfinex","ETHUSD",1761106441474,2.5792379,3877.2,3876.8,0.1288]
["bitfinex","ETHUSD",1761106441638,0.02595125,3877.1,3876.6,3.271]
["bitfinex","ETHUSD",1761106441972,0.02595125,3877.1,3875.8,1.5572]
["bitfinex","ETHUSD",1761106441973,0.02595125,3877.1,3876.7,0.1288]
["bitfinex","ETHUSD",1761106442161,3.83883511,3876.9,3876.5,0.1288]
["bitfinex","ETHUSD",1761106442338,0.02595125,3876.8,3876.5,0.1288]
["bitfinex","ETHUSD",1761106442978,3.83883511,3876.6,3876.2,14.5]
["bitfinex","ETHUSD",1761106443173,0.02595125,3876.5,3876.3,0.1288]
["bitfinex","ETHUSD",1761106443359,0.02595125,3876.5,3876.2,14.5]
["bitfinex","ETHUSD",1761106443360,4.15659794,3876.5,3876.2,14.5]
["bitfinex","ETHUSD",1761106443543,1.70575125,3876.5,3876.2,14.5]
["bitfinex","ETHUSD",1761106443744,4.28539918,3876.5,3876.2,14.5]
["bitfinex","ETHUSD",1761106444558,2.57971622,3876.4,3876.2,14.5]
["bitfinex","ETHUSD",1761106444745,0.02595125,3876.3,3876.2,14.5]
["bitfinex","ETHUSD",1761106444943,3.271,3876.3,3876.2,14.5]
["bitfinex","ETHUSD",1761106445145,4.822,3876.3,3876.2,14.5]
["bitfinex","ETHUSD",1761106446776,4.822,3876.3,3876.0,0.002]
["bitfinex","ETHUSD",1761106446965,0.02595125,3876.2,3876.0,0.002]
["bitfinex","ETHUSD",1761106447154,0.02595125,3876.2,3876.0,14.502]
["bitfinex","ETHUSD",1761106449790,0.02595125,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761106454755,4.822,3876.3,3876.1,0.002]
["bitfinex","ETHUSD",1761106457290,4.822,3876.3,3876.1,14.502]
["bitfinex","ETHUSD",1761106458004,4.822,3876.3,3876.1,17.08186173]
["bitfinex","ETHUSD",1761106458218,3.1062,3876.7,3876.2,0.72309846]
["bitfinex","ETHUSD",1761106458496,3.1062,3876.7,3876.4,2.70850438]
["bitfinex","ETHUSD",1761106458497,3.271,3876.6,3876.4,2.70850438]
["bitfinex","ETHUSD",1761106458664,3.271,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1761106459360,3.271,3876.6,3876.5,3.04624658]
["bitfinex","ETHUSD",1761106459964,3.271,3876.6,3876.5,3.05384658]
["bitfinex","ETHUSD",1761106460712,1.5552,3876.7,3876.5,2.57964658]
["bitfinex","ETHUSD",1761106461308,1.5552,3876.7,3876.4,2.70849153]
["bitfinex","ETHUSD",1761106461464,1.58115125,3876.7,3876.4,2.70849153]
["bitfinex","ETHUSD",1761106461662,1.58115125,3876.7,3876.6,14.5]
["bitfinex","ETHUSD",1761106462088,1.5552,3876.7,3876.6,17.07958004]
["bitfinex","ETHUSD",1761106462397,1.95559094,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1761106462604,0.02695125,3877.4,3877.0,2.57928559]
["bitfinex","ETHUSD",1761106462804,1.5552,3877.2,3877.0,2.57928559]
["bitfinex","ETHUSD",1761106462964,3.27,3877.3,3877.1,2.5792368]
["bitfinex","ETHUSD",1761106463169,3.27,3877.3,3876.9,0.1288]
["bitfinex","ETHUSD",1761106463170,0.02595125,3877.2,3876.9,0.1288]
["bitfinex","ETHUSD",1761106463898,0.02595125,3877.2,3877.0,2.57929929]
["bitfinex","ETHUSD",1761106464196,3.27,3877.3,3877.0,2.57929929]
["bitfinex","ETHUSD",1761106465589,0.02595125,3877.2,3877.0,2.57929929]
["bitfinex","ETHUSD",1761106465774,0.02595125,3877.2,3876.8,2.5794345]
["bitfinex","ETHUSD",1761106465980,0.02595125,3877.2,3876.9,2.579366]
["bitfinex","ETHUSD",1761106467082,0.02595125,3877.2,3877.0,2.57926105]
["bitfinex","ETHUSD",1761106467482,3.27,3877.1,3877.0,2.57926105]
["bitfinex","ETHUSD",1761106470011,4.821,3877.1,3877.0,3.05086105]
["bitfinex","ETHUSD",1761106471417,4.821,3877.1,3877.0,17.55086105]
["bitfinex","ETHUSD",1761106471798,0.001,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1761106471998,1.5562,3877.4,3877.3,3.05071433]
["bitfinex","ETHUSD",1761106472210,1.5562,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1761106472592,1.5562,3877.4,3877.3,3.05071433]
["bitfinex","ETHUSD",1761106473022,1.5562,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1761106475816,1.5562,3877.4,3877.3,17.07911433]
["bitfinex","ETHUSD",1761106477132,1.5562,3877.4,3877.3,14.5]
["bitfinex","ETHUSD",1761106477324,3.1072,3877.4,3876.6,0.4716]
["bitfinex","ETHUSD",1761106477492,3.78375125,3877.4,3876.7,2.5795135]
["bitfinex","ETHUSD",1761106477693,3.13315125,3877.4,3877.0,2.57926703]
["bitfinex","ETHUSD",1761106477889,3.13315125,3877.4,3877.0,17.07926703]
["bitfinex","ETHUSD",1761106478119,3.1072,3877.4,3877.1,2.57921642]
["bitfinex","ETHUSD",1761106480109,3.1072,3877.4,3877.0,17.07929509]
["bitfinex","ETHUSD",1761106480321,3.1072,3877.4,3877.0,14.5]
["bitfinex","ETHUSD",1761106480715,0.02595125,3877.3,3877.0,14.5]
["bitfinex","ETHUSD",1761106480910,3.269,3877.2,3877.0,17.07929436]
["bitfinex","ETHUSD",1761106481130,3.269,3877.2,3877.0,14.5]
["bitfinex","ETHUSD",1761106481548,3.269,3877.2,3877.1,2.57924737]
["bitfinex","ETHUSD",1761106482133,3.269,3877.2,3877.1,17.07924737]
["bitfinex","ETHUSD",1761106484306,0.001,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1761106484557,0.001,3877.4,3877.3,2.70791433]
["bitfinex","ETHUSD",1761106484849,0.001,3877.4,3877.3,3.17951433]
["bitfinex","ETHUSD",1761106486036,0.001,3877.4,3877.3,2.70791433]
["bitfinex","ETHUSD",1761106486234,0.001,3877.4,3877.3,3.17951433]
["bitfinex","ETHUSD",1761106486438,0.001,3877.4,3877.3,5.40789173]
["bitfinex","ETHUSD",1761106487724,0.001,3877.4,3877.3,3.17951433]
["bitfinex","ETHUSD",1761106487948,0.001,3877.4,3877.3,17.67951433]
["bitfinex","ETHUSD",1761106488853,0.001,3877.4,3877.3,18.4550899]
["bitfinex","ETHUSD",1761106492221,0.001,3877.4,3877.3,18.3262899]
["bitfinex","ETHUSD",1761106501653,0.001,3877.4,3877.3,18.8331699]
["bitfinex","ETHUSD",1761106501825,0.001,3877.4,3877.3,21.43510053]
["bitfinex","ETHUSD",1761106502020,0.001,3877.4,3877.3,22.99030053]
["bitfinex","ETHUSD",1761106502226,0.001,3878.2,3878.1,3.08546229]
["bitfinex","ETHUSD",1761106502422,0.4032,3880.1,3878.2,4.6405958]
["bitfinex","ETHUSD",1761106502728,0.303,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1761106503060,0.303,3880.1,3880.0,17.07731958]
["bitfinex","ETHUSD",1761106503233,1.9556,3880.1,3880.0,14.5]
["bitfinex","ETHUSD",1761106503428,2.59481121,3880.1,3879.2,3.267]
["bitfinex","ETHUSD",1761106503755,1.551,3879.9,3879.2,5.84485082]
["bitfinex","ETHUSD",1761106503940,0.02595125,3879.8,3879.4,14.5]
["bitfinex","ETHUSD",1761106504125,1.551,3879.7,3879.4,14.5]
["bitfinex","ETHUSD",1761106504330,1.79015125,3879.6,3879.4,14.5]
["bitfinex","ETHUSD",1761106504736,0.2132,3879.5,3879.4,14.5]
["bitfinex","ETHUSD",1761106506162,0.303,3880.1,3879.5,2.57765175]
["bitfinex","ETHUSD",1761106506663,0.303,3880.1,3879.7,2.57747048]
["bitfinex","ETHUSD",1761106506974,0.303,3880.1,3879.8,3.266]
["bitfinex","ETHUSD",1761106507470,0.85522609,3880.1,3879.8,3.266]
["bitfinex","ETHUSD",1761106508162,0.303,3880.1,3879.8,3.266]
["bitfinex","ETHUSD",1761106508332,0.303,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1761106508854,0.303,3880.1,3880.0,17.07731958]
["bitfinex","ETHUSD",1761106510636,0.303,3880.1,3880.0,14.5]
["bitfinex","ETHUSD",1761106510940,0.4022,3880.1,3880.0,14.5]
["bitfinex","ETHUSD",1761106511146,0.70272139,3880.1,3880.0,14.5]
["bitfinex","ETHUSD",1761106512636,0.70272139,3880.1,3878.7,0.4453]
["bitfinex","ETHUSD",1761106512836,0.25375125,3880.0,3878.8,2.216]
["bitfinex","ETHUSD",1761106513058,0.25375125,3880.0,3879.4,0.1288]
["bitfinex","ETHUSD",1761106513256,0.2132,3879.9,3879.5,14.5]
["bitfinex","ETHUSD",1761106513460,0.02595125,3879.8,3879.5,14.5]
["bitfinex","ETHUSD",1761106513633,0.50629949,3879.8,3879.5,14.5]
["bitfinex","ETHUSD",1761106513844,0.71949949,3879.8,3879.5,14.5]
["bitfinex","ETHUSD",1761106514066,0.2132,3879.7,3879.5,14.5]
["bitfinex","ETHUSD",1761106514439,0.48034824,3879.8,3879.5,14.5]
["bitfinex","ETHUSD",1761106514639,0.1152,3879.9,3879.5,14.5]
["bitfinex","ETHUSD",1761106514840,0.24035125,3879.9,3879.5,14.5]
["bitfinex","ETHUSD",1761106515041,0.0992,3879.8,3879.5,14.5]
["bitfinex","ETHUSD",1761106515370,0.1152,3879.9,3879.5,17.07764861]
["bitfinex","ETHUSD",1761106515570,0.2144,3879.9,3879.5,14.5]
["bitfinex","ETHUSD",1761106515871,0.32234738,3879.8,3879.5,14.5]
["bitfinex","ETHUSD",1761106516175,0.42154738,3879.8,3879.5,14.5]
["bitfinex","ETHUSD",1761106516672,0.32234738,3879.8,3879.5,14.5]
["bitfinex","ETHUSD",1761106516975,0.32234738,3879.8,3879.5,17.07764847]
["bitfinex","ETHUSD",1761106517175,0.1152,3879.9,3879.5,17.07764847]
["bitfinex","ETHUSD",1761106518269,1.684,3880.0,3879.6,2.57758176]
["bitfinex","ETHUSD",1761106518469,1.684,3880.0,3879.7,2.57748873]
["bitfinex","ETHUSD",1761106518674,1.5552,3880.0,3879.7,2.57748873]
["bitfinex","ETHUSD",1761106518873,1.5552,3880.0,3879.8,14.52577452]
["bitfinex","ETHUSD",1761106519075,0.303,3880.1,3879.9,2.57738601]
["bitfinex","ETHUSD",1761106519572,0.303,3880.1,3879.8,17.07743515]
["bitfinex","ETHUSD",1761106519762,0.303,3880.1,3880.0,2.70611958]
["bitfinex","ETHUSD",1761106521775,0.304,3880.1,3880.0,3.15541958]
["bitfinex","ETHUSD",1761106522074,0.304,3880.1,3880.0,5.39610477]
["bitfinex","ETHUSD",1761106523303,0.304,3880.1,3880.0,3.15541958]
["bitfinex","ETHUSD",1761106523447,0.304,3880.1,3880.0,17.65541958]
["bitfinex","ETHUSD",1761106524182,0.304,3880.1,3880.0,18.16229958]
["bitfinex","ETHUSD",1761106525273,0.304,3880.1,3880.0,21.42729958]
["bitfinex","ETHUSD",1761106525474,0.304,3880.1,3880.0,20.92041958]
["bitfinex","ETHUSD",1761106525703,0.304,3880.1,3880.0,23.34770791]
["bitfinex","ETHUSD",1761106527319,0.304,3880.1,3880.0,23.34670791]
["bitfinex","ETHUSD",1761106527483,0.304,3880.1,3880.0,17.05608833]
["bitfinex","ETHUSD",1761106527684,0.304,3880.1,3880.0,17.8928]
["bitfinex","ETHUSD",1761106528201,0.304,3880.1,3880.0,20.92181958]
["bitfinex","ETHUSD",1761106530115,0.304,3880.1,3880.0,21.22581958]
["bitfinex","ETHUSD",1761106531502,0.004,3880.1,3880.0,20.92181958]
["bitfinex","ETHUSD",1761106531820,0.004,3880.1,3880.0,23.52375021]
["bitfinex","ETHUSD",1761106532377,0.004,3880.1,3880.0,23.39495021]
["bitfinex","ETHUSD",1761106535209,0.3,3880.8,3880.7,6.40785897]
["bitfinex","ETHUSD",1761106535513,0.3,3880.8,3880.7,5.84085469]
["bitfinex","ETHUSD",1761106535808,0.3,3880.8,3880.7,7.51743466]
["bitfinex","ETHUSD",1761106536018,0.3,3880.8,3880.7,22.01743466]
["bitfinex","ETHUSD",1761106536605,0.3,3880.8,3880.7,25.84843894]
["bitfinex","ETHUSD",1761106538205,0.3,3880.8,3880.7,21.56573466]
["bitfinex","ETHUSD",1761106538812,0.3,3880.8,3880.7,22.01743466]
["bitfinex","ETHUSD",1761106539681,0.301,3880.8,3880.7,22.01743466]
["bitfinex","ETHUSD",1761106540709,0.301,3880.8,3880.7,21.56573466]
["bitfinex","ETHUSD",1761106541078,0.301,3880.8,3880.7,22.01743466]
["bitfinex","ETHUSD",1761106541684,0.301,3880.8,3880.7,21.56473466]
["bitfinex","ETHUSD",1761106542482,0.301,3880.8,3880.7,21.69353466]
["bitfinex","ETHUSD",1761106542915,0.4028,3880.8,3880.7,14.6288]
["bitfinex","ETHUSD",1761106543083,0.301,3880.8,3880.7,20.46865469]
["bitfinex","ETHUSD",1761106545115,0.301,3880.8,3880.7,17.8918]
["bitfinex","ETHUSD",1761106545428,0.4028,3880.8,3880.7,17.8918]
["bitfinex","ETHUSD",1761106545926,0.4028,3880.8,3880.7,17.20565469]
["bitfinex","ETHUSD",1761106546225,0.4028,3880.8,3880.7,17.8918]
["bitfinex","ETHUSD",1761106547126,0.4028,3880.8,3880.7,14.6288]
["bitfinex","ETHUSD",1761106547322,0.4028,3880.8,3880.7,17.8918]
["bitfinex","ETHUSD",1761106547728,0.4028,3880.8,3880.7,20.46865469]
["bitfinex","ETHUSD",1761106548253,0.301,3880.8,3880.7,20.46865469]
["bitfinex","ETHUSD",1761106549132,0.301,3880.8,3880.7,22.81838831]
["bitfinex","ETHUSD",1761106549334,0.301,3880.8,3880.7,20.46865469]
["bitfinex","ETHUSD",1761106549641,0.301,3880.8,3880.7,17.8918]
["bitfinex","ETHUSD",1761106550207,0.301,3880.8,3880.7,14.6288]
["bitfinex","ETHUSD",1761106550416,0.4,3880.8,3880.7,20.46865469]
["bitfinex","ETHUSD",1761106550751,0.301,3880.8,3880.7,20.46865469]
["bitfinex","ETHUSD",1761106550958,0.4004,3880.8,3880.7,20.46865469]
["bitfinex","ETHUSD",1761106551450,0.301,3880.8,3880.7,20.46865469]
["bitfinex","ETHUSD",1761106552644,0.4004,3880.8,3880.7,20.46865469]
["bitfinex","ETHUSD",1761106553316,0.301,3880.8,3880.7,20.46865469]
["bitfinex","ETHUSD",1761106554551,0.301,3880.8,3880.7,17.20565469]
["bitfinex","ETHUSD",1761106554728,0.301,3880.8,3880.7,20.46865469]
["bitfinex","ETHUSD",1761106556736,0.37685231,3880.8,3880.7,20.46865469]
["bitfinex","ETHUSD",1761106560136,0.37685231,3880.8,3880.7,17.8918]
["bitfinex","ETHUSD",1761106560377,0.47585231,3880.8,3880.7,17.8918]
["bitfinex","ETHUSD",1761106561780,0.47585231,3880.8,3880.7,20.46865469]
["bitfinex","ETHUSD",1761106561974,0.37685231,3880.8,3880.7,17.8918]
["bitfinex","ETHUSD",1761106562180,0.37685231,3880.8,3880.7,20.46865469]
["bitfinex","ETHUSD",1761106562683,0.47585231,3880.8,3880.7,17.8918]
["bitfinex","ETHUSD",1761106562917,0.47585231,3880.8,3880.7,3.3918]
["bitfinex","ETHUSD",1761106563372,0.47585231,3880.8,3880.7,5.96865469]
["bitfinex","ETHUSD",1761106563574,0.47585231,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761106563884,0.47585231,3880.8,3880.7,14.6288]
["bitfinex","ETHUSD",1761106564215,0.37685231,3880.8,3880.7,14.6288]
["bitfinex","ETHUSD",1761106564571,0.47585231,3880.8,3880.7,17.20565469]
["bitfinex","ETHUSD",1761106565211,0.47585231,3880.8,3880.7,14.6288]
["bitfinex","ETHUSD",1761106567080,0.37685231,3880.8,3880.7,17.20565469]
["bitfinex","ETHUSD",1761106567785,0.37685231,3880.8,3880.7,14.6288]
["bitfinex","ETHUSD",1761106567982,0.47585231,3880.8,3880.7,14.6288]
["bitfinex","ETHUSD",1761106568869,0.37685231,3880.8,3880.7,14.6288]
["bitfinex","ETHUSD",1761106570889,6.52569048,3880.8,3880.7,14.6288]
["bitfinex","ETHUSD",1761106571239,9.99725147,3880.8,3880.2,0.1288]
["bitfinex","ETHUSD",1761106571389,0.12495125,3880.7,3880.2,0.1288]
["bitfinex","ETHUSD",1761106571588,4.25281333,3880.7,3880.3,14.5]
["bitfinex","ETHUSD",1761106571817,0.099,3880.6,3880.3,14.5]
["bitfinex","ETHUSD",1761106572124,0.02595125,3880.5,3880.3,14.5]
["bitfinex","ETHUSD",1761106572417,4.59783817,3880.4,3880.3,14.5]
["bitfinex","ETHUSD",1761106572604,4.69683817,3880.4,3880.3,14.5]
["bitfinex","ETHUSD",1761106573925,7.29984333,3880.4,3880.3,14.5]
["bitfinex","ETHUSD",1761106574148,7.29984333,3880.4,3880.1,0.002]
["bitfinex","ETHUSD",1761106574149,2.57718674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106574325,1.26515271,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106575124,3.84233945,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106575320,2.81615271,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106575903,5.39333945,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106576097,5.3673882,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106576402,2.79020146,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106576598,5.39333945,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106576809,5.3673882,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106577235,2.79020146,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106577837,2.81615271,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106578208,5.39333945,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106578407,5.3673882,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106578926,2.79020146,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106579137,2.81615271,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106584609,4.25313799,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106585667,1.57695125,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106585844,1.551,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106587841,1.67595125,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106588562,1.65,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106588764,1.67595125,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106591566,1.551,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106592769,1.57695125,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106593066,1.67595125,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106593278,6.08838029,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106593439,6.06242904,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106593959,3.4852423,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106594164,3.51119355,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106594468,3.41319355,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106594668,3.264,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106594834,1.264,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106595037,1.264,3880.2,3880.1,14.502]
["bitfinex","ETHUSD",1761106596691,1.264,3880.2,3880.1,14.937]
["bitfinex","ETHUSD",1761106597036,1.264,3880.2,3880.1,14.502]
["bitfinex","ETHUSD",1761106597243,2.814,3880.2,3880.1,14.502]
["bitfinex","ETHUSD",1761106598037,7.41183817,3880.2,3880.1,14.502]
["bitfinex","ETHUSD",1761106598237,7.51083817,3880.2,3880.1,14.502]
["bitfinex","ETHUSD",1761106598467,7.51083817,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106598677,10.89240821,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106598971,11.32740821,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106600488,11.22840821,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106601379,11.32740821,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106602160,10.89240821,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106602982,14.52240821,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106606088,15.29769315,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106606490,16.85289315,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106606699,15.29769315,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106609663,11.81712311,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106609972,0.1288,3880.3,3880.1,0.002]
["bitfinex","ETHUSD",1761106610167,0.02595125,3880.4,3880.1,0.002]
["bitfinex","ETHUSD",1761106610394,0.02595125,3880.4,3880.2,0.435]
["bitfinex","ETHUSD",1761106611201,0.02595125,3880.4,3880.1,0.002]
["bitfinex","ETHUSD",1761106611202,4.62378942,3880.4,3880.3,14.5]
["bitfinex","ETHUSD",1761106611370,6.17378942,3880.4,3880.3,14.5]
["bitfinex","ETHUSD",1761106611572,6.27663817,3880.4,3880.3,14.5]
["bitfinex","ETHUSD",1761106611977,8.85369208,3880.4,3880.3,14.5]
["bitfinex","ETHUSD",1761106612182,8.85369208,3880.4,3880.1,0.002]
["bitfinex","ETHUSD",1761106612584,0.001,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106612876,7.51898674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106613188,7.61798674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106613393,4.9418,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106613588,4.96775125,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106614172,4.9418,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106617310,4.96775125,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106617874,7.54493799,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106618099,7.51898674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106619075,4.9418,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106619375,4.96775125,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761106619612,4.96775125,3880.2,3879.5,0.4611]
["bitfinex","ETHUSD",1761106619613,4.96775125,3880.2,3879.3,0.002]
["bitfinex","ETHUSD",1761106619808,4.96775125,3880.2,3877.3,0.002]
["bitfinex","ETHUSD",1761106619809,2.57904781,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761106620027,2.57904781,3877.4,3876.9,0.002]
["bitfinex","ETHUSD",1761106620028,0.50688,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1761106620312,3.0863935,3876.7,3876.0,0.2348]
["bitfinex","ETHUSD",1761106620608,7.70744381,3876.7,3876.1,0.2348]
["bitfinex","ETHUSD",1761106620926,5.8835135,3876.7,3876.1,0.2348]
["bitfinex","ETHUSD",1761106621078,3.304,3876.7,3876.1,0.2348]
["bitfinex","ETHUSD",1761106621622,6.25536475,3876.7,3876.1,0.002]
["bitfinex","ETHUSD",1761106621920,6.2294135,3876.7,3876.1,0.002]
["bitfinex","ETHUSD",1761106622127,3.6499,3876.7,3876.1,0.002]
["bitfinex","ETHUSD",1761106622278,3.67585125,3876.7,3876.1,0.002]
["bitfinex","ETHUSD",1761106622622,7.37793568,3876.7,3876.1,0.002]
["bitfinex","ETHUSD",1761106622820,7.35198443,3876.7,3876.1,0.002]
["bitfinex","ETHUSD",1761106623706,4.77247093,3876.7,3876.1,0.002]
["bitfinex","ETHUSD",1761106623907,7.37793568,3876.7,3876.1,0.002]
["bitfinex","ETHUSD",1761106624106,2.57958004,3876.6,3876.1,0.002]
["bitfinex","ETHUSD",1761106624305,10.60369301,3876.6,3876.1,0.002]
["bitfinex","ETHUSD",1761106624509,4.13484658,3876.5,3876.1,0.002]
["bitfinex","ETHUSD",1761106624692,1.6542,3876.5,3876.1,0.002]
["bitfinex","ETHUSD",1761106625592,1.5552,3876.5,3876.1,0.002]
["bitfinex","ETHUSD",1761106625798,5.450238,3876.5,3876.1,0.002]
["bitfinex","ETHUSD",1761106626536,2.87059142,3876.5,3876.1,0.002]
["bitfinex","ETHUSD",1761106627220,1.58115125,3876.5,3876.1,0.6959]
["bitfinex","ETHUSD",1761106627733,1.58115125,3876.5,3876.1,15.1959]
["bitfinex","ETHUSD",1761106628485,2.67808388,3877.4,3876.4,0.4631]
["bitfinex","ETHUSD",1761106628698,4.59783817,3877.1,3876.4,0.4631]
["bitfinex","ETHUSD",1761106628903,3.305,3877.0,3876.7,2.57950969]
["bitfinex","ETHUSD",1761106629105,0.02595125,3876.9,3876.8,0.4611]
["bitfinex","ETHUSD",1761106630425,3.306,3877.2,3876.8,0.4611]
["bitfinex","ETHUSD",1761106630626,3.306,3877.2,3876.8,3.04053908]
["bitfinex","ETHUSD",1761106630828,3.306,3877.2,3877.1,2.57924737]
["bitfinex","ETHUSD",1761106631028,3.306,3877.2,3877.1,3.27314737]
["bitfinex","ETHUSD",1761106631399,3.306,3877.2,3877.1,0.6939]
["bitfinex","ETHUSD",1761106631592,0.02695125,3877.3,3877.1,0.6939]
["bitfinex","ETHUSD",1761106631795,0.02695125,3877.3,3877.1,0.2328]
["bitfinex","ETHUSD",1761106632498,0.02695125,3877.3,3877.1,0.6939]
["bitfinex","ETHUSD",1761106632699,0.02695125,3877.3,3877.2,14.5]
["bitfinex","ETHUSD",1761106633028,0.001,3877.3,3877.2,14.5]
["bitfinex","ETHUSD",1761106635232,0.001,3877.3,3877.2,14.9611]
["bitfinex","ETHUSD",1761106635735,0.001,3877.3,3877.2,3.04028085]
["bitfinex","ETHUSD",1761106636602,0.001,3877.3,3877.2,17.48859639]
["bitfinex","ETHUSD",1761106636840,0.001,3877.3,3877.2,17.46275416]
["bitfinex","ETHUSD",1761106637335,0.001,3877.3,3877.2,19.50311659]
["bitfinex","ETHUSD",1761106639144,0.001,3877.3,3877.2,22.80511659]
["bitfinex","ETHUSD",1761106640730,0.001,3877.3,3877.2,23.58068815]
["bitfinex","ETHUSD",1761106642435,0.001,3877.3,3877.2,27.41903618]
["bitfinex","ETHUSD",1761106643056,0.001,3877.3,3877.2,28.97423618]
["bitfinex","ETHUSD",1761106644054,0.001,3877.3,3877.2,25.13588815]
["bitfinex","ETHUSD",1761106645768,0.001,3877.3,3877.2,25.09988815]
["bitfinex","ETHUSD",1761106648126,0.001,3877.3,3877.2,21.79788815]
["bitfinex","ETHUSD",1761106648331,0.001,3877.3,3877.2,22.70695241]
["bitfinex","ETHUSD",1761106648564,0.001,3877.3,3877.2,23.17945241]
["bitfinex","ETHUSD",1761106651434,0.02595125,3877.9,3877.2,19.04507156]
["bitfinex","ETHUSD",1761106651635,0.2207,3877.9,3877.7,2.57884667]
["bitfinex","ETHUSD",1761106651834,1.55,3878.0,3877.8,2.57873124]
["bitfinex","ETHUSD",1761106652085,0.001,3878.1,3877.9,2.57871528]
["bitfinex","ETHUSD",1761106652242,0.001,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761106653071,0.2093,3878.1,3877.9,14.5]
["bitfinex","ETHUSD",1761106653238,0.2093,3878.1,3877.9,17.07871414]
["bitfinex","ETHUSD",1761106654048,0.2093,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761106654248,0.2093,3878.1,3877.9,17.07869823]
["bitfinex","ETHUSD",1761106655453,3.83934803,3878.1,3877.9,14.5]
["bitfinex","ETHUSD",1761106655673,0.02595125,3878.0,3877.8,2.57873575]
["bitfinex","ETHUSD",1761106656048,0.23425125,3878.0,3877.8,2.57873575]
["bitfinex","ETHUSD",1761106656250,0.23425125,3878.0,3877.5,3.295]
["bitfinex","ETHUSD",1761106656553,0.23425125,3878.0,3877.8,2.57876439]
["bitfinex","ETHUSD",1761106656758,0.23425125,3878.0,3877.8,2.55292638]
["bitfinex","ETHUSD",1761106657883,0.23425125,3878.0,3877.9,14.5]
["bitfinex","ETHUSD",1761106658653,0.02595125,3878.0,3877.9,14.5]
["bitfinex","ETHUSD",1761106658855,2.66967094,3878.0,3877.9,14.5]
["bitfinex","ETHUSD",1761106659888,2.66967094,3878.0,3877.7,2.57884678]
["bitfinex","ETHUSD",1761106660081,2.46137094,3878.0,3877.8,2.57877566]
["bitfinex","ETHUSD",1761106660284,0.001,3878.1,3877.8,14.5]
["bitfinex","ETHUSD",1761106660465,0.001,3878.1,3877.9,2.57865469]
["bitfinex","ETHUSD",1761106661691,0.001,3878.1,3877.8,14.5]
["bitfinex","ETHUSD",1761106662280,0.001,3878.1,3877.8,17.07877763]
["bitfinex","ETHUSD",1761106662476,0.2093,3878.1,3877.8,17.07877763]
["bitfinex","ETHUSD",1761106663961,0.2207,3877.9,3877.8,14.5]
["bitfinex","ETHUSD",1761106664361,0.4291,3877.9,3877.8,14.5]
["bitfinex","ETHUSD",1761106665195,0.2207,3877.9,3877.8,14.5]
["bitfinex","ETHUSD",1761106665686,0.2207,3877.9,3877.7,2.5788424]
["bitfinex","ETHUSD",1761106665893,0.2207,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761106666082,0.24665125,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761106666794,0.24665125,3877.9,3877.8,14.502]
["bitfinex","ETHUSD",1761106666998,0.2207,3877.9,3877.8,14.502]
["bitfinex","ETHUSD",1761106667165,0.24665125,3877.9,3877.8,14.502]
["bitfinex","ETHUSD",1761106667797,0.24665125,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761106669676,0.45505125,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761106669877,0.24665125,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761106670178,1.79665125,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761106670692,1.79665125,3877.9,3877.7,2.31840702]
["bitfinex","ETHUSD",1761106671579,1.79665125,3877.9,3877.8,14.5]
["bitfinex","ETHUSD",1761106671994,1.7707,3877.9,3877.8,17.07878178]
["bitfinex","ETHUSD",1761106672200,0.001,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761106672502,0.001,3878.0,3877.9,6.33921528]
["bitfinex","ETHUSD",1761106673686,0.001,3878.0,3877.9,6.84609528]
["bitfinex","ETHUSD",1761106674199,0.001,3878.0,3877.9,21.34609528]
["bitfinex","ETHUSD",1761106674363,0.001,3878.0,3877.9,23.94802591]
["bitfinex","ETHUSD",1761106675188,0.001,3878.0,3877.9,20.15314591]
["bitfinex","ETHUSD",1761106675367,0.001,3878.0,3877.9,23.44314591]
["bitfinex","ETHUSD",1761106675578,0.001,3878.0,3877.9,20.84021528]
["bitfinex","ETHUSD",1761106675983,0.001,3878.0,3877.9,17.07871528]
["bitfinex","ETHUSD",1761106676411,0.001,3878.0,3877.9,20.36771528]
["bitfinex","ETHUSD",1761106677185,0.001,3878.0,3877.9,20.81551528]
["bitfinex","ETHUSD",1761106677800,0.001,3878.0,3877.9,20.36771528]
["bitfinex","ETHUSD",1761106679520,0.001,3878.0,3877.9,20.81551528]
["bitfinex","ETHUSD",1761106680004,0.001,3878.0,3877.9,6.31551528]
["bitfinex","ETHUSD",1761106680519,0.001,3878.0,3877.9,20.81551528]
["bitfinex","ETHUSD",1761106681313,0.001,3878.0,3877.9,23.1549513]
["bitfinex","ETHUSD",1761106681710,0.001,3878.0,3877.9,23.6618313]
["bitfinex","ETHUSD",1761106682199,0.001,3878.0,3877.9,23.7906313]
["bitfinex","ETHUSD",1761106682395,0.001,3878.0,3877.9,19.9947513]
["bitfinex","ETHUSD",1761106682616,0.001,3878.0,3877.9,23.2837513]
["bitfinex","ETHUSD",1761106687325,0.001,3878.0,3877.9,17.20751528]
["bitfinex","ETHUSD",1761106687490,0.001,3878.0,3877.9,20.49451528]
["bitfinex","ETHUSD",1761106690427,0.001,3878.0,3877.9,5.99451528]
["bitfinex","ETHUSD",1761106690946,0.001,3878.0,3877.9,20.49451528]
["bitfinex","ETHUSD",1761106691719,0.001,3878.0,3877.9,20.94231528]
["bitfinex","ETHUSD",1761106692906,0.001,3878.0,3877.9,20.49451528]
["bitfinex","ETHUSD",1761106694137,0.001,3878.0,3877.9,20.94231528]
["bitfinex","ETHUSD",1761106695250,0.001,3878.0,3877.9,23.2946313]
["bitfinex","ETHUSD",1761106701840,0.001,3878.0,3877.9,23.0651113]
["bitfinex","ETHUSD",1761106703970,0.001,3878.0,3877.9,19.7781113]
["bitfinex","ETHUSD",1761106704175,0.001,3878.0,3877.9,23.0591113]
["bitfinex","ETHUSD",1761106705045,0.001,3878.0,3877.9,19.7781113]
["bitfinex","ETHUSD",1761106705245,0.001,3878.0,3877.9,23.0591113]
["bitfinex","ETHUSD",1761106706786,0.001,3878.0,3877.9,24.1655113]
["bitfinex","ETHUSD",1761106706999,0.001,3878.0,3877.9,24.6083113]
["bitfinex","ETHUSD",1761106708055,0.001,3878.0,3877.9,24.1655113]
["bitfinex","ETHUSD",1761106708285,0.001,3878.0,3877.9,24.6083113]
["bitfinex","ETHUSD",1761106711498,0.001,3878.0,3877.9,24.6083113]
["bitfinex","ETHUSD",1761106715990,0.001,3878.0,3877.9,24.1655113]
["bitfinex","ETHUSD",1761106716703,0.001,3878.0,3877.9,24.6083113]
["bitfinex","ETHUSD",1761106717605,0.001,3878.0,3877.9,24.6103113]
["bitfinex","ETHUSD",1761106722523,0.001,3878.0,3877.9,20.8875113]
["bitfinex","ETHUSD",1761106722727,0.001,3878.0,3877.9,21.80919528]
["bitfinex","ETHUSD",1761106726496,0.1094,3878.0,3877.9,21.80919528]
["bitfinex","ETHUSD",1761106727596,0.001,3878.0,3877.9,21.80919528]
["bitfinex","ETHUSD",1761106728186,0.001,3878.0,3877.9,18.53519528]
["bitfinex","ETHUSD",1761106728387,0.001,3878.0,3877.9,22.24999528]
["bitfinex","ETHUSD",1761106729126,0.001,3878.0,3877.9,23.28567881]
["bitfinex","ETHUSD",1761106730919,0.001,3878.0,3877.9,28.39561214]
["bitfinex","ETHUSD",1761106731985,0.115,3879.6,3878.0,0.50688]
["bitfinex","ETHUSD",1761106732188,0.115,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1761106732622,0.115,3879.6,3879.5,17.07765175]
["bitfinex","ETHUSD",1761106733020,0.2343,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1761106733222,0.1247,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1761106733595,0.1247,3880.0,3879.9,2.70618601]
["bitfinex","ETHUSD",1761106733921,0.2343,3880.0,3879.9,17.20618601]
["bitfinex","ETHUSD",1761106735622,0.1247,3880.0,3879.9,17.20618601]
["bitfinex","ETHUSD",1761106735835,0.2343,3880.0,3879.9,17.20618601]
["bitfinex","ETHUSD",1761106736023,0.2331,3880.5,3879.9,14.6288]
["bitfinex","ETHUSD",1761106736227,0.2331,3880.5,3880.0,3.271]
["bitfinex","ETHUSD",1761106736528,0.2331,3880.5,3880.4,2.70585391]
["bitfinex","ETHUSD",1761106739740,0.2331,3880.5,3880.4,17.20585391]
["bitfinex","ETHUSD",1761106740538,0.2331,3880.5,3880.4,14.5]
["bitfinex","ETHUSD",1761106740730,0.2319,3880.7,3880.4,17.07705391]
["bitfinex","ETHUSD",1761106740928,0.2319,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761106741326,0.2319,3880.7,3880.5,2.57694401]
["bitfinex","ETHUSD",1761106741527,0.2319,3880.7,3880.6,14.5]
["bitfinex","ETHUSD",1761106741528,0.49692422,3880.7,3880.6,14.5]
["bitfinex","ETHUSD",1761106741829,0.1288,3880.4,3879.7,0.1288]
["bitfinex","ETHUSD",1761106742023,0.1288,3880.4,3879.9,2.57737804]
["bitfinex","ETHUSD",1761106742024,0.3437773,3880.4,3879.9,2.57737804]
["bitfinex","ETHUSD",1761106742340,0.099,3880.3,3880.0,17.07730031]
["bitfinex","ETHUSD",1761106743443,0.02595125,3880.2,3880.0,14.5]
["bitfinex","ETHUSD",1761106743628,0.20187286,3880.2,3880.0,17.07731261]
["bitfinex","ETHUSD",1761106743823,0.099,3880.1,3880.0,17.07731261]
["bitfinex","ETHUSD",1761106744028,0.099,3880.1,3880.0,17.20611261]
["bitfinex","ETHUSD",1761106746705,0.1343,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1761106746906,0.1343,3880.6,3880.5,2.7057875]
["bitfinex","ETHUSD",1761106747138,0.1339,3880.9,3880.7,2.57685469]
["bitfinex","ETHUSD",1761106747820,0.1339,3880.9,3880.7,17.07685469]
["bitfinex","ETHUSD",1761106748035,0.17515231,3880.8,3880.7,14.5]
["bitfinex","ETHUSD",1761106749822,0.17515231,3880.8,3880.7,17.07685469]
["bitfinex","ETHUSD",1761106752852,0.07685231,3880.8,3880.7,17.20565469]
["bitfinex","ETHUSD",1761106753474,0.17615231,3880.8,3880.7,17.20565469]
["bitfinex","ETHUSD",1761106756790,0.07685231,3880.8,3880.7,17.07685469]
["bitfinex","ETHUSD",1761106757782,0.17615231,3880.8,3880.7,17.07685469]
["bitfinex","ETHUSD",1761106758288,0.07685231,3880.8,3880.7,17.07685469]
["bitfinex","ETHUSD",1761106760158,0.07685231,3880.8,3880.7,20.34585469]
["bitfinex","ETHUSD",1761106760365,0.07685231,3880.8,3880.7,22.94778532]
["bitfinex","ETHUSD",1761106760559,0.17585231,3880.8,3880.7,22.94778532]
["bitfinex","ETHUSD",1761106760760,0.07685231,3880.8,3880.7,20.34585469]
["bitfinex","ETHUSD",1761106761081,0.17585231,3880.8,3880.7,20.34585469]
["bitfinex","ETHUSD",1761106761977,0.17585231,3880.8,3880.7,17.07685469]
["bitfinex","ETHUSD",1761106762176,0.17585231,3880.8,3880.7,20.34585469]
["bitfinex","ETHUSD",1761106762765,0.17585231,3880.8,3880.7,14.5]
["bitfinex","ETHUSD",1761106763261,0.17585231,3880.8,3880.7,17.07685469]
["bitfinex","ETHUSD",1761106763697,0.07685231,3880.8,3880.7,17.07685469]
["bitfinex","ETHUSD",1761106763891,0.07685231,3880.8,3880.7,17.20565469]
["bitfinex","ETHUSD",1761106764098,0.17585231,3880.8,3880.7,17.20565469]
["bitfinex","ETHUSD",1761106764611,0.07685231,3880.8,3880.7,17.20565469]
["bitfinex","ETHUSD",1761106767213,0.07685231,3880.8,3880.7,20.47465469]
["bitfinex","ETHUSD",1761106768096,0.07685231,3880.8,3880.7,20.93425469]
["bitfinex","ETHUSD",1761106769120,0.07685231,3880.8,3880.7,20.47465469]
["bitfinex","ETHUSD",1761106771483,0.17585231,3880.8,3880.7,14.6288]
["bitfinex","ETHUSD",1761106771684,4.44705785,3880.8,3880.7,14.5]
["bitfinex","ETHUSD",1761106771883,4.03282089,3880.8,3880.7,14.5]
["bitfinex","ETHUSD",1761106772078,4.00686964,3880.8,3880.7,14.5]
["bitfinex","ETHUSD",1761106773731,4.03282089,3880.8,3880.7,14.5]
["bitfinex","ETHUSD",1761106774336,4.00686964,3880.8,3880.7,14.5]
["bitfinex","ETHUSD",1761106774518,4.5889866,3880.8,3880.7,14.5]
["bitfinex","ETHUSD",1761106774718,4.4899866,3880.8,3880.7,14.5]
["bitfinex","ETHUSD",1761106774923,0.07685231,3880.8,3880.7,17.53645469]
["bitfinex","ETHUSD",1761106775497,0.07685231,3880.8,3880.7,17.07685469]
["bitfinex","ETHUSD",1761106778333,0.30995231,3880.8,3880.7,17.07685469]
["bitfinex","ETHUSD",1761106778705,0.07685231,3880.8,3880.7,17.07685469]
["bitfinex","ETHUSD",1761106779436,0.07685231,3880.8,3880.7,14.5]
["bitfinex","ETHUSD",1761106779437,2.2780444,3880.8,3880.7,14.5]
["bitfinex","ETHUSD",1761106779638,2.2780444,3880.8,3880.2,3.268]
["bitfinex","ETHUSD",1761106779808,3.83101733,3880.6,3880.1,2.57721201]
["bitfinex","ETHUSD",1761106780010,3.83101733,3880.6,3880.2,17.07718674]
["bitfinex","ETHUSD",1761106780344,0.099,3880.5,3880.4,2.57700538]
["bitfinex","ETHUSD",1761106780951,0.099,3880.5,3880.4,17.07700538]
["bitfinex","ETHUSD",1761106781858,3.83101733,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1761106782059,4.81991412,3880.6,3880.4,14.5]
["bitfinex","ETHUSD",1761106782250,2.67599836,3880.5,3879.6,2.57756057]
["bitfinex","ETHUSD",1761106782455,3.83101733,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1761106782767,3.83101733,3879.7,3879.6,17.07758531]
["bitfinex","ETHUSD",1761106783261,3.93001733,3879.7,3879.6,17.07758531]
["bitfinex","ETHUSD",1761106783461,3.93001733,3879.7,3879.6,14.5]
["bitfinex","ETHUSD",1761106784864,3.93001733,3879.7,3879.3,2.5777798]
["bitfinex","ETHUSD",1761106784865,4.81902419,3879.7,3879.4,2.57770597]
["bitfinex","ETHUSD",1761106785065,0.12495125,3879.6,3879.4,2.57770597]
["bitfinex","ETHUSD",1761106785230,0.12495125,3879.6,3879.5,14.5]
["bitfinex","ETHUSD",1761106785430,0.099,3879.6,3879.5,14.5]
["bitfinex","ETHUSD",1761106785826,3.85696858,3879.7,3879.5,14.5]
["bitfinex","ETHUSD",1761106786162,0.099,3879.6,3879.5,14.5]
["bitfinex","ETHUSD",1761106786933,3.368,3879.6,3879.5,14.5]
["bitfinex","ETHUSD",1761106787334,4.14093811,3879.6,3879.5,14.5]
["bitfinex","ETHUSD",1761106787954,4.14093811,3879.6,3879.0,2.57793111]
["bitfinex","ETHUSD",1761106788159,3.83101733,3879.4,3879.0,0.1288]
["bitfinex","ETHUSD",1761106788369,3.29495125,3879.3,3879.0,2.70678401]
["bitfinex","ETHUSD",1761106788682,3.269,3879.3,3879.1,17.07790903]
["bitfinex","ETHUSD",1761106789070,3.269,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1761106791394,3.39395125,3879.3,3879.1,14.5]
["bitfinex","ETHUSD",1761106791571,3.39395125,3879.3,3879.0,2.57796611]
["bitfinex","ETHUSD",1761106791971,3.39395125,3879.3,3879.1,14.5]
["bitfinex","ETHUSD",1761106792355,3.368,3879.3,3879.1,14.5]
["bitfinex","ETHUSD",1761106792568,3.368,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1761106792958,3.269,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1761106793555,3.269,3879.3,3879.1,14.5]
["bitfinex","ETHUSD",1761106793889,0.12495125,3879.2,3879.1,14.5]
["bitfinex","ETHUSD",1761106795196,0.12495125,3879.2,3879.1,17.07791755]
["bitfinex","ETHUSD",1761106795500,0.02595125,3879.2,3879.1,14.5]
["bitfinex","ETHUSD",1761106796218,0.02595125,3879.2,3879.1,17.07791755]
["bitfinex","ETHUSD",1761106796793,0.02595125,3879.2,3879.1,14.5]
["bitfinex","ETHUSD",1761106797576,0.02595125,3879.2,3879.1,17.07791755]
["bitfinex","ETHUSD",1761106798105,0.12495125,3879.2,3879.1,14.5]
["bitfinex","ETHUSD",1761106798682,0.12495125,3879.2,3879.1,17.07791755]
["bitfinex","ETHUSD",1761106798888,0.02595125,3879.2,3879.1,17.07791755]
["bitfinex","ETHUSD",1761106800206,3.29495125,3879.2,3879.1,14.5]
["bitfinex","ETHUSD",1761106800407,3.39395125,3879.2,3879.1,14.5]
["bitfinex","ETHUSD",1761106800609,4.11644811,3879.2,3879.1,14.5]
["bitfinex","ETHUSD",1761106801382,4.11644811,3879.2,3878.9,2.57803202]
["bitfinex","ETHUSD",1761106801705,4.11644811,3879.2,3878.4,0.002]
["bitfinex","ETHUSD",1761106801706,4.05881733,3879.1,3878.4,0.002]
["bitfinex","ETHUSD",1761106801881,0.2222,3878.5,3878.4,14.502]
["bitfinex","ETHUSD",1761106802831,3.269,3878.6,3878.4,17.080337]
["bitfinex","ETHUSD",1761106803187,3.269,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1761106804015,3.269,3878.6,3878.5,3.01301635]
["bitfinex","ETHUSD",1761106804806,3.269,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1761106805121,3.269,3878.6,3878.4,0.002]
["bitfinex","ETHUSD",1761106805416,3.269,3878.6,3878.4,14.502]
["bitfinex","ETHUSD",1761106805784,0.12495125,3878.5,3878.4,14.502]
["bitfinex","ETHUSD",1761106806318,0.25375125,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761106811502,2.8320676,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761106812654,0.25375125,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761106812822,0.15475125,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761106813144,3.269,3878.7,3878.5,2.57829385]
["bitfinex","ETHUSD",1761106813442,3.29495125,3878.6,3878.5,2.57829385]
["bitfinex","ETHUSD",1761106813623,3.29495125,3878.6,3878.4,3.01507415]
["bitfinex","ETHUSD",1761106813937,7.12596858,3878.6,3878.4,0.002]
["bitfinex","ETHUSD",1761106814139,3.3978,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761106814305,3.269,3878.5,3878.4,2.58038283]
["bitfinex","ETHUSD",1761106814505,3.269,3878.5,3878.4,3.01508283]
["bitfinex","ETHUSD",1761106815729,3.269,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761106815730,7.52591733,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761106815903,3.83101733,3878.8,3878.4,0.002]
["bitfinex","ETHUSD",1761106816242,3.29495125,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1761106817934,3.29495125,3878.7,3878.6,3.01294988]
["bitfinex","ETHUSD",1761106818103,3.29495125,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1761106818839,3.29495125,3878.7,3878.6,3.01294988]
["bitfinex","ETHUSD",1761106819038,0.40435178,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761106819345,3.67335178,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761106820041,3.67335178,3878.8,3878.7,17.07818341]
["bitfinex","ETHUSD",1761106821035,3.67335178,3878.8,3878.7,17.51018341]
["bitfinex","ETHUSD",1761106821242,0.40435178,3878.8,3878.7,17.51018341]
["bitfinex","ETHUSD",1761106821449,3.269,3879.1,3878.9,2.57798785]
["bitfinex","ETHUSD",1761106821636,3.269,3879.1,3879.0,2.57798401]
["bitfinex","ETHUSD",1761106822121,3.269,3879.1,3879.0,3.00998401]
["bitfinex","ETHUSD",1761106822447,0.001,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1761106822755,3.27,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1761106823055,3.27,3879.3,3879.2,3.0098511]
["bitfinex","ETHUSD",1761106823343,0.001,3879.3,3879.2,3.59191349]
["bitfinex","ETHUSD",1761106825249,0.001,3879.3,3879.2,17.5098511]
["bitfinex","ETHUSD",1761106825746,0.001,3879.3,3879.2,17.6386511]
["bitfinex","ETHUSD",1761106830071,0.001,3879.3,3879.2,14.6288]
["bitfinex","ETHUSD",1761106830360,0.001,3879.3,3879.2,14.5]
["bitfinex","ETHUSD",1761106830560,0.1089,3879.3,3879.2,14.5]
["bitfinex","ETHUSD",1761106831768,0.001,3879.3,3879.2,14.5]
["bitfinex","ETHUSD",1761106832264,0.001,3879.3,3879.2,17.0778511]
["bitfinex","ETHUSD",1761106833429,0.001,3879.3,3879.2,14.5]
["bitfinex","ETHUSD",1761106834133,0.001,3879.3,3879.2,17.0778511]
["bitfinex","ETHUSD",1761106835281,1.551,3879.3,3879.2,17.0778511]
["bitfinex","ETHUSD",1761106836053,1.57695125,3879.3,3879.2,17.0778511]
["bitfinex","ETHUSD",1761106836258,1.57695125,3879.3,3879.2,14.5]
["bitfinex","ETHUSD",1761106836566,2.08531638,3879.3,3879.2,14.5]
["bitfinex","ETHUSD",1761106836765,2.32201638,3879.3,3879.2,14.5]
["bitfinex","ETHUSD",1761106838140,2.18816513,3879.3,3879.2,14.5]
["bitfinex","ETHUSD",1761106839335,2.29606513,3879.3,3879.2,14.5]
["bitfinex","ETHUSD",1761106839537,2.32201638,3879.3,3879.2,14.5]
["bitfinex","ETHUSD",1761106839770,2.32201638,3879.3,3878.7,2.57818341]
["bitfinex","ETHUSD",1761106840060,1.6788,3879.1,3878.8,2.57810552]
["bitfinex","ETHUSD",1761106840270,0.02595125,3879.0,3878.8,17.07810552]
["bitfinex","ETHUSD",1761106840470,0.02595125,3879.0,3878.8,14.5]
["bitfinex","ETHUSD",1761106840637,1.55,3878.9,3878.8,14.5]
["bitfinex","ETHUSD",1761106841172,1.55,3878.9,3878.8,17.07811694]
["bitfinex","ETHUSD",1761106841881,1.71788,3878.9,3878.8,14.5]
["bitfinex","ETHUSD",1761106842173,1.98053125,3878.9,3878.8,14.5]
["bitfinex","ETHUSD",1761106842590,1.98053125,3878.9,3878.4,0.002]
["bitfinex","ETHUSD",1761106842750,0.1079,3878.8,3878.4,0.002]
["bitfinex","ETHUSD",1761106842951,1.55,3878.6,3878.4,0.002]
["bitfinex","ETHUSD",1761106843151,4.84395125,3878.5,3878.4,14.502]
["bitfinex","ETHUSD",1761106844542,5.08065125,3878.5,3878.4,14.502]
["bitfinex","ETHUSD",1761106846452,5.08065125,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761106847955,7.6589676,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761106848276,8.94496457,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761106848648,11.00704457,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761106852962,11.11048031,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761106856799,11.11148031,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761106860466,15.14595713,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761106861980,15.14695713,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761106862506,11.87795713,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761106862674,15.14695713,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761106863174,14.74248031,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761106864606,14.63904457,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761106865211,11.37004457,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761106865420,14.63904457,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761106866084,4.63546229,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761106866286,14.21708272,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761106866520,14.29903147,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761106869007,14.61347853,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761106871018,14.29903147,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761106871228,14.97888459,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761106871724,18.60888459,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761106872420,15.23198459,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761106872602,18.50098459,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761106872786,15.23198459,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761106872989,18.50098459,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761106873402,18.60888459,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761106875027,18.50098459,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761106876814,18.90547518,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761106877223,18.50098459,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761106877528,14.97888459,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761106877733,14.87098459,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761106878730,14.10704105,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761106879126,14.21494105,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761106880239,14.51153405,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761106880398,14.10704105,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761106880804,14.51153389,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761106881021,14.10704105,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761106882218,14.21494105,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761106883009,14.52938811,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761106883837,14.93389674,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761106884635,4.64072878,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761106884822,7.95097531,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761106885136,8.0284796,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761106885304,10.98303254,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761106885505,10.98303254,3878.0,3877.6,0.002]
["bitfinex","ETHUSD",1761106885506,2.57884828,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761106885735,13.9617703,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761106885940,14.37591905,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761106886319,13.93581905,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761106889050,10.66681905,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761106889250,13.93581905,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761106890350,10.66681905,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761106890530,13.42893905,3877.7,3877.6,0.4593]
["bitfinex","ETHUSD",1761106892166,13.42893905,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761106893343,13.42893905,3877.7,3877.6,0.4593]
["bitfinex","ETHUSD",1761106893518,9.65157392,3877.7,3877.6,0.4593]
["bitfinex","ETHUSD",1761106893722,9.08184828,3877.7,3877.6,0.4593]
["bitfinex","ETHUSD",1761106894456,12.92057392,3877.7,3877.6,0.4593]
["bitfinex","ETHUSD",1761106894615,6.503,3877.7,3877.6,0.4593]
["bitfinex","ETHUSD",1761106896329,9.08184828,3877.7,3877.6,0.4593]
["bitfinex","ETHUSD",1761106898135,12.92057392,3877.7,3877.6,0.4593]
["bitfinex","ETHUSD",1761106900952,3.234,3877.7,3877.6,0.4593]
["bitfinex","ETHUSD",1761106901184,6.3732,3877.7,3877.6,0.4593]
["bitfinex","ETHUSD",1761106901709,6.3732,3877.7,3877.6,14.9593]
["bitfinex","ETHUSD",1761106902484,4.818,3877.7,3877.6,16.72660687]
["bitfinex","ETHUSD",1761106902982,4.818,3877.7,3877.6,19.30552166]
["bitfinex","ETHUSD",1761106903550,4.818,3877.7,3877.6,16.72660687]
["bitfinex","ETHUSD",1761106903748,4.818,3877.7,3877.6,14.9593]
["bitfinex","ETHUSD",1761106906392,4.818,3877.7,3877.6,14.502]
["bitfinex","ETHUSD",1761106906687,8.95204828,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761106906859,6.3732,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761106907184,6.3732,3877.7,3877.6,0.4593]
["bitfinex","ETHUSD",1761106909068,3.1052,3877.7,3877.6,0.4593]
["bitfinex","ETHUSD",1761106909270,6.3732,3877.7,3877.6,0.4593]
["bitfinex","ETHUSD",1761106910590,6.3732,3877.7,3877.6,14.9593]
["bitfinex","ETHUSD",1761106911690,6.3732,3877.7,3877.6,17.53821479]
["bitfinex","ETHUSD",1761106913955,1.5552,3877.7,3877.6,17.53821479]
["bitfinex","ETHUSD",1761106914183,3.267,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1761106914497,3.267,3877.8,3877.7,3.02794828]
["bitfinex","ETHUSD",1761106915658,3.267,3877.8,3877.7,17.52794828]
["bitfinex","ETHUSD",1761106915991,0.001,3877.9,3877.7,17.52794828]
["bitfinex","ETHUSD",1761106915992,0.001,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1761106916213,0.001,3877.9,3877.8,3.02788178]
["bitfinex","ETHUSD",1761106916371,0.001,3877.9,3877.8,5.12040594]
["bitfinex","ETHUSD",1761106916701,0.001,3877.9,3877.8,3.15668178]
["bitfinex","ETHUSD",1761106917015,0.001,3877.9,3877.8,17.65668178]
["bitfinex","ETHUSD",1761106922507,0.001,3877.9,3877.8,14.5]
["bitfinex","ETHUSD",1761106923070,1.57795125,3877.9,3877.6,0.002]
["bitfinex","ETHUSD",1761106923303,4.818,3877.8,3877.6,0.002]
["bitfinex","ETHUSD",1761106923471,0.02595125,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761106926016,5.41567689,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761106926207,5.38972564,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761106927337,1.551,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761106927611,1.57695125,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761106928802,1.70575125,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761106931094,0.1288,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761106931298,3.266,3877.7,3877.6,4.48081479]
["bitfinex","ETHUSD",1761106931692,1.551,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1761106931909,4.817,3877.8,3877.7,3.02794828]
["bitfinex","ETHUSD",1761106932730,4.817,3877.8,3877.7,0.4491]
["bitfinex","ETHUSD",1761106933700,4.817,3877.8,3877.7,3.02794828]
["bitfinex","ETHUSD",1761106934098,0.001,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1761106934327,3.267,3877.9,3877.8,18.10183479]
["bitfinex","ETHUSD",1761106934498,3.267,3877.9,3877.8,17.52788178]
["bitfinex","ETHUSD",1761106934924,0.001,3877.9,3877.8,17.52788178]
["bitfinex","ETHUSD",1761106938421,0.001,3877.9,3877.8,17.63127287]
["bitfinex","ETHUSD",1761106944345,0.001,3877.9,3877.8,17.18217287]
["bitfinex","ETHUSD",1761106944644,0.001,3877.9,3877.8,17.54308178]
["bitfinex","ETHUSD",1761106944858,0.001,3877.9,3877.8,19.90550102]
["bitfinex","ETHUSD",1761106947537,0.001,3877.9,3877.8,17.07878178]
["bitfinex","ETHUSD",1761106948064,0.001,3877.9,3877.7,0.1288]
["bitfinex","ETHUSD",1761106948447,0.001,3877.9,3877.8,14.5]
["bitfinex","ETHUSD",1761106950457,0.001,3877.9,3877.8,17.07878178]
["bitfinex","ETHUSD",1761106950664,0.001,3877.9,3877.8,14.5]
["bitfinex","ETHUSD",1761106950863,0.001,3877.9,3877.8,17.07878178]
["bitfinex","ETHUSD",1761106951142,0.001,3877.9,3877.8,14.5]
["bitfinex","ETHUSD",1761106951369,0.001,3877.9,3877.8,17.54308178]
["bitfinex","ETHUSD",1761106952273,0.001,3877.9,3877.8,14.5]
["bitfinex","ETHUSD",1761106952774,0.001,3877.9,3877.8,17.07878178]
["bitfinex","ETHUSD",1761106952978,0.001,3877.9,3877.8,17.54308178]
["bitfinex","ETHUSD",1761106959353,0.001,3877.9,3877.8,17.07878178]
["bitfinex","ETHUSD",1761106959552,0.001,3877.9,3877.8,17.54308178]
["bitfinex","ETHUSD",1761106960257,0.001,3877.9,3877.8,19.69736006]
["bitfinex","ETHUSD",1761106961380,0.001,3877.9,3877.8,22.96236006]
["bitfinex","ETHUSD",1761106961870,0.001,3877.9,3877.8,22.96436006]
["bitfinex","ETHUSD",1761106963360,0.001,3877.9,3877.8,20.93888178]
["bitfinex","ETHUSD",1761106969378,0.001,3877.9,3877.8,20.47458178]
["bitfinex","ETHUSD",1761106969578,0.001,3877.9,3877.8,20.93888178]
["bitfinex","ETHUSD",1761106971866,0.001,3877.9,3877.8,20.91347528]
["bitfinex","ETHUSD",1761106973604,0.001,3877.9,3877.8,5.84478178]
["bitfinex","ETHUSD",1761106973789,0.001,3877.9,3877.8,7.15185007]
["bitfinex","ETHUSD",1761106973992,0.001,3877.9,3877.8,7.25524731]
["bitfinex","ETHUSD",1761106974699,0.001,3877.9,3877.8,8.81044731]
["bitfinex","ETHUSD",1761106976931,0.001,3877.9,3877.8,23.31044731]
["bitfinex","ETHUSD",1761106980502,0.001,3877.9,3877.8,21.29094731]
["bitfinex","ETHUSD",1761106981236,0.001,3877.9,3877.8,20.44817902]
["bitfinex","ETHUSD",1761106981395,0.001,3877.9,3877.8,17.08078178]
["bitfinex","ETHUSD",1761106981591,0.1022,3877.9,3877.8,17.08078178]
["bitfinex","ETHUSD",1761106982006,0.1022,3877.9,3877.8,17.20958178]
["bitfinex","ETHUSD",1761106982327,0.1022,3877.9,3877.8,14.6308]
["bitfinex","ETHUSD",1761106982632,0.1022,3877.9,3877.8,17.20958178]
["bitfinex","ETHUSD",1761106983926,0.1022,3877.9,3877.8,14.6308]
["bitfinex","ETHUSD",1761106984136,0.1022,3877.9,3877.8,17.20958178]
["bitfinex","ETHUSD",1761106984926,0.001,3877.9,3877.8,17.20958178]
["bitfinex","ETHUSD",1761106985929,0.1022,3877.9,3877.8,17.20958178]
["bitfinex","ETHUSD",1761106986642,0.1022,3877.9,3877.8,14.6308]
["bitfinex","ETHUSD",1761106986839,0.001,3877.9,3877.8,14.6308]
["bitfinex","ETHUSD",1761106987040,0.001,3877.9,3877.8,17.20958178]
["bitfinex","ETHUSD",1761106987215,0.001,3877.9,3877.8,14.6308]
["bitfinex","ETHUSD",1761106987414,0.1022,3877.9,3877.8,17.20958178]
["bitfinex","ETHUSD",1761106989514,0.001,3877.9,3877.8,17.20958178]
["bitfinex","ETHUSD",1761106993032,0.1022,3877.9,3877.8,14.6308]
["bitfinex","ETHUSD",1761106994536,0.1022,3877.9,3877.8,17.20958178]
["bitfinex","ETHUSD",1761106997411,0.1022,3877.9,3877.8,14.6308]
["bitfinex","ETHUSD",1761106997809,1.0566944,3877.9,3877.8,14.6308]
["bitfinex","ETHUSD",1761106998251,0.001,3877.9,3877.8,14.502]
["bitfinex","ETHUSD",1761106998410,0.001,3877.9,3877.8,17.53438178]
["bitfinex","ETHUSD",1761106998745,0.001,3877.9,3877.8,17.08078178]
["bitfinex","ETHUSD",1761106999648,0.001,3877.9,3877.8,17.53438178]
["bitfinex","ETHUSD",1761106999954,0.001,3877.9,3877.8,19.8724076]
["bitfinex","ETHUSD",1761107000817,0.001,3877.9,3877.8,17.08078178]
["bitfinex","ETHUSD",1761107001229,0.001,3877.9,3877.8,2.58078178]
["bitfinex","ETHUSD",1761107001672,0.001,3877.9,3877.8,17.08078178]
["bitfinex","ETHUSD",1761107004742,0.001,3877.9,3877.8,14.502]
["bitfinex","ETHUSD",1761107004743,3.8372705,3877.9,3877.8,14.502]
["bitfinex","ETHUSD",1761107004938,3.8372705,3877.9,3877.8,17.08078178]
["bitfinex","ETHUSD",1761107004939,3.9384705,3877.9,3877.8,17.08078178]
["bitfinex","ETHUSD",1761107005154,3.9384705,3877.9,3877.8,14.502]
["bitfinex","ETHUSD",1761107005757,3.9384705,3877.9,3877.8,17.08078178]
["bitfinex","ETHUSD",1761107008095,3.8372705,3877.9,3877.8,14.502]
["bitfinex","ETHUSD",1761107008391,3.9384705,3877.9,3877.8,14.6308]
["bitfinex","ETHUSD",1761107008568,3.9384705,3877.9,3877.8,14.502]
["bitfinex","ETHUSD",1761107008569,5.93721755,3877.9,3877.8,14.502]
["bitfinex","ETHUSD",1761107008774,6.03841755,3877.9,3877.8,14.502]
["bitfinex","ETHUSD",1761107008944,2.20214705,3877.9,3877.8,14.502]
["bitfinex","ETHUSD",1761107009662,2.2280983,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761107010372,2.20214705,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761107011466,3.75734705,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761107011671,3.7832983,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761107011979,6.36201358,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761107012281,6.33606233,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761107021901,6.94638155,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761107022609,9.70250155,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761107023404,10.20938155,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761107024001,6.19192828,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761107024174,10.15699878,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761107024372,10.25819878,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761107024672,10.36165004,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761107030324,10.02826529,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761107030490,14.18588308,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761107031010,10.45306812,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761107032323,14.28933862,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761107032976,10.45306812,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761107033776,14.28933862,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761107035700,2.5789813,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761107035903,2.57904781,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761107036110,10.12959831,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761107036489,10.23305438,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761107037481,10.63759272,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761107037795,11.02647217,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761107039816,6.19219433,3877.3,3876.9,0.002]
["bitfinex","ETHUSD",1761107040117,6.19226085,3877.2,3876.9,0.002]
["bitfinex","ETHUSD",1761107040315,9.82226085,3877.2,3876.9,0.002]
["bitfinex","ETHUSD",1761107040516,18.42887053,3877.2,3876.9,0.002]
["bitfinex","ETHUSD",1761107040686,19.34030623,3877.2,3876.9,0.002]
["bitfinex","ETHUSD",1761107040887,19.65475329,3877.2,3876.9,0.002]
["bitfinex","ETHUSD",1761107041087,19.44377301,3877.2,3876.9,0.002]
["bitfinex","ETHUSD",1761107041320,6.19232737,3877.1,3876.9,0.002]
["bitfinex","ETHUSD",1761107041484,7.08694516,3877.1,3876.9,0.002]
["bitfinex","ETHUSD",1761107042124,7.19041247,3877.1,3876.9,0.002]
["bitfinex","ETHUSD",1761107043026,6.1923939,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1761107043195,6.2935939,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1761107043929,6.39706148,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1761107044223,6.19246043,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761107044411,13.29173093,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761107044931,13.73953093,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761107045138,13.73953093,3876.9,3876.7,0.002]
["bitfinex","ETHUSD",1761107049023,13.42170722,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761107049192,15.1284559,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761107050505,15.2572559,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761107051006,15.661846,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761107051410,15.2572559,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761107051895,3.1062,3876.5,3876.4,0.4433]
["bitfinex","ETHUSD",1761107052228,10.2054705,3876.5,3876.4,0.4433]
["bitfinex","ETHUSD",1761107052394,0.53676544,3877.5,3876.4,0.4433]
["bitfinex","ETHUSD",1761107052395,1.551,3876.8,3876.4,3.02301313]
["bitfinex","ETHUSD",1761107052595,1.551,3876.6,3876.5,0.2288]
["bitfinex","ETHUSD",1761107052827,1.551,3876.6,3876.5,15.1701]
["bitfinex","ETHUSD",1761107053136,3.1062,3876.6,3876.5,15.1701]
["bitfinex","ETHUSD",1761107054235,3.1062,3876.6,3876.5,14.5]
["bitfinex","ETHUSD",1761107054435,5.6857967,3876.6,3876.5,0.4413]
["bitfinex","ETHUSD",1761107054911,3.1062,3876.6,3876.5,0.4413]
["bitfinex","ETHUSD",1761107055894,3.1062,3876.6,3876.4,0.002]
["bitfinex","ETHUSD",1761107056098,5.71173129,3876.6,3876.5,0.4413]
["bitfinex","ETHUSD",1761107056317,5.68578004,3876.6,3876.5,0.4413]
["bitfinex","ETHUSD",1761107060738,3.1062,3876.6,3876.5,0.4413]
["bitfinex","ETHUSD",1761107060904,3.13215125,3876.6,3876.5,0.4413]
["bitfinex","ETHUSD",1761107061435,5.68584658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761107062137,5.81464658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761107062743,10.42385097,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761107064340,12.09104379,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761107064521,12.57032379,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761107066408,12.46912379,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761107067046,12.57032379,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761107069843,12.46912379,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761107070048,12.57032379,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761107070408,12.46912379,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761107072548,15.73212379,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761107073414,15.83332379,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761107074518,15.96212379,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761107077326,16.36671871,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761107077678,15.96212379,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761107077831,15.86092379,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761107078367,15.96212379,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761107080670,16.36672942,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761107084776,16.26552942,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761107085593,16.36672942,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761107088693,19.99672942,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761107091300,19.59212379,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761107093775,19.49092379,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761107094504,19.49092379,3876.5,3876.4,0.4475]
["bitfinex","ETHUSD",1761107099904,19.49092379,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761107104122,15.86092379,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761107104825,16.26552343,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761107105326,15.86092379,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761107107091,2.57971313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761107107292,0.50688,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761107107610,7.02983125,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761107107837,9.68572624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761107108046,11.35291906,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761107108250,11.75757708,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761107108544,11.65557708,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761107111647,0.001,3876.7,3876.1,0.6761]
["bitfinex","ETHUSD",1761107111858,0.001,3876.7,3876.5,2.57963063]
["bitfinex","ETHUSD",1761107112028,1.552,3876.7,3876.6,14.5257958]
["bitfinex","ETHUSD",1761107112227,0.001,3876.7,3876.6,17.07958004]
["bitfinex","ETHUSD",1761107112431,3.263,3877.0,3876.8,2.57938151]
["bitfinex","ETHUSD",1761107112744,3.263,3877.0,3876.9,2.01044616]
["bitfinex","ETHUSD",1761107112928,4.8182,3877.0,3876.9,2.45594616]
["bitfinex","ETHUSD",1761107113252,6.3692,3877.0,3876.9,2.45594616]
["bitfinex","ETHUSD",1761107113448,6.3692,3877.0,3876.9,0.4455]
["bitfinex","ETHUSD",1761107113750,4.814,3877.0,3876.9,0.4455]
["bitfinex","ETHUSD",1761107114121,3.1072,3877.0,3876.9,0.4455]
["bitfinex","ETHUSD",1761107114459,6.3712,3877.0,3876.9,0.4455]
["bitfinex","ETHUSD",1761107114751,1.551,3876.8,3876.6,14.5]
["bitfinex","ETHUSD",1761107114936,11.00535564,3876.7,3876.6,14.5]
["bitfinex","ETHUSD",1761107115136,3.1062,3876.7,3876.6,14.5]
["bitfinex","ETHUSD",1761107115360,4.8192,3876.7,3876.6,15.95]
["bitfinex","ETHUSD",1761107115573,4.8192,3876.7,3876.6,16.3955]
["bitfinex","ETHUSD",1761107116630,9.42840439,3876.7,3876.6,14.9455]
["bitfinex","ETHUSD",1761107117863,10.97940439,3876.7,3876.6,14.5]
["bitfinex","ETHUSD",1761107118180,3.1062,3876.4,3876.3,0.4455]
["bitfinex","ETHUSD",1761107118335,5.68602925,3876.3,3876.1,0.2306]
["bitfinex","ETHUSD",1761107118660,5.71199749,3876.2,3876.1,0.2306]
["bitfinex","ETHUSD",1761107118861,5.68604624,3876.2,3876.1,0.2306]
["bitfinex","ETHUSD",1761107119031,5.68604624,3876.2,3876.1,0.6761]
["bitfinex","ETHUSD",1761107121466,7.29984334,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761107121765,7.42864334,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761107122067,5.81484624,3876.2,3876.1,0.6932]
["bitfinex","ETHUSD",1761107122649,5.81484624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761107124152,4.25964624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761107124364,4.28559749,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761107124568,5.76925017,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761107124763,14.98320846,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761107126370,15.38785066,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761107126747,14.98320846,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761107127081,15.58908846,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761107127783,15.49008846,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761107128384,15.58908846,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761107129056,15.49008846,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761107129252,6.19325906,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761107129447,6.19325906,3875.7,3874.9,0.4419]
["bitfinex","ETHUSD",1761107129448,6.19345879,3875.4,3874.9,0.4419]
["bitfinex","ETHUSD",1761107129674,13.29781356,3875.4,3874.9,0.4419]
["bitfinex","ETHUSD",1761107130286,13.29781356,3875.4,3874.7,0.4419]
["bitfinex","ETHUSD",1761107130668,17.23986833,3875.4,3874.7,0.4419]
["bitfinex","ETHUSD",1761107130990,13.39751356,3875.4,3874.7,0.4419]
["bitfinex","ETHUSD",1761107131306,14.78146624,3875.4,3874.7,0.4419]
["bitfinex","ETHUSD",1761107131611,14.88116624,3875.4,3874.7,0.4419]
["bitfinex","ETHUSD",1761107132287,14.88116624,3875.4,3874.5,0.4419]
["bitfinex","ETHUSD",1761107132288,18.72352101,3875.4,3874.5,0.4419]
["bitfinex","ETHUSD",1761107132653,14.88116624,3875.4,3874.5,0.4419]
["bitfinex","ETHUSD",1761107133390,5.68717819,3874.5,3874.4,0.6688]
["bitfinex","ETHUSD",1761107133570,8.95117819,3874.5,3874.4,0.6688]
["bitfinex","ETHUSD",1761107137097,4.1321936,3874.2,3874.1,0.6688]
["bitfinex","ETHUSD",1761107137260,11.23854837,3874.2,3874.1,0.2269]
["bitfinex","ETHUSD",1761107137469,1.551,3874.0,3873.9,0.4419]
["bitfinex","ETHUSD",1761107137675,6.97450602,3874.0,3873.9,0.4419]
["bitfinex","ETHUSD",1761107137991,6.94855477,3874.0,3873.9,0.4419]
["bitfinex","ETHUSD",1761107139179,9.65866607,3874.0,3873.9,0.4419]
["bitfinex","ETHUSD",1761107139706,9.78940459,3874.0,3873.9,0.4419]
["bitfinex","ETHUSD",1761107141223,1.551,3873.8,3873.7,0.2288]
["bitfinex","ETHUSD",1761107141538,6.499,3873.8,3873.7,0.2288]
["bitfinex","ETHUSD",1761107141918,6.499,3873.8,3873.7,0.6707]
["bitfinex","ETHUSD",1761107142769,4.9438,3873.8,3873.5,0.2269]
["bitfinex","ETHUSD",1761107143000,0.1288,3873.6,3873.5,0.6688]
["bitfinex","ETHUSD",1761107144970,5.52215477,3873.6,3873.5,0.6688]
["bitfinex","ETHUSD",1761107145767,4.814,3873.6,3873.5,0.6688]
["bitfinex","ETHUSD",1761107147139,4.814,3873.6,3873.5,15.1688]
["bitfinex","ETHUSD",1761107148546,4.814,3873.6,3873.5,15.1708]
["bitfinex","ETHUSD",1761107149057,8.65635477,3873.6,3873.5,15.1708]
["bitfinex","ETHUSD",1761107152930,0.1288,3873.7,3873.5,17.7524445]
["bitfinex","ETHUSD",1761107153131,3.264,3873.6,3873.5,19.35684748]
["bitfinex","ETHUSD",1761107153856,3.264,3873.6,3873.5,17.7524445]
["bitfinex","ETHUSD",1761107154353,3.264,3873.7,3873.5,17.7524445]
["bitfinex","ETHUSD",1761107154556,0.1288,3873.9,3873.6,0.4576]
["bitfinex","ETHUSD",1761107154863,2.58076276,3874.9,3873.9,2.58137793]
["bitfinex","ETHUSD",1761107155030,1.684,3874.6,3873.9,2.58137793]
["bitfinex","ETHUSD",1761107155229,3.264,3874.5,3874.0,3.16768977]
["bitfinex","ETHUSD",1761107155424,1.5552,3874.3,3874.1,0.6742]
["bitfinex","ETHUSD",1761107155621,4.8212,3874.2,3874.1,0.6742]
["bitfinex","ETHUSD",1761107155856,4.8212,3874.2,3874.1,0.2166]
["bitfinex","ETHUSD",1761107156358,4.8212,3874.2,3874.1,0.6742]
["bitfinex","ETHUSD",1761107159429,4.8212,3874.2,3874.1,14.5]
["bitfinex","ETHUSD",1761107159675,4.13649859,3874.1,3873.5,0.6865]
["bitfinex","ETHUSD",1761107159959,3.97115477,3873.9,3873.5,0.6865]
["bitfinex","ETHUSD",1761107160128,3.265,3873.8,3873.6,14.9576]
["bitfinex","ETHUSD",1761107160566,3.265,3873.8,3873.7,0.4576]
["bitfinex","ETHUSD",1761107161593,7.10735477,3873.8,3873.5,0.002]
["bitfinex","ETHUSD",1761107161787,0.49413125,3873.7,3873.5,0.002]
["bitfinex","ETHUSD",1761107161974,0.1288,3873.7,3873.5,0.4596]
["bitfinex","ETHUSD",1761107163385,1.70995125,3873.7,3873.5,0.002]
["bitfinex","ETHUSD",1761107164199,1.70995125,3873.7,3873.6,0.4576]
["bitfinex","ETHUSD",1761107164494,1.684,3873.7,3873.6,0.4576]
["bitfinex","ETHUSD",1761107165488,1.684,3873.7,3873.5,0.002]
["bitfinex","ETHUSD",1761107165878,1.684,3873.7,3873.5,0.4596]
["bitfinex","ETHUSD",1761107166073,1.70995125,3873.7,3873.5,0.002]
["bitfinex","ETHUSD",1761107166491,3.265,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761107167972,3.29095125,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761107170499,6.39095432,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761107171707,4.8202,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761107172006,4.8192,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761107174778,7.42672911,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761107174984,8.95177786,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761107178608,12.79413263,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761107178817,14.85621601,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761107180315,15.26116699,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761107180512,19.00372176,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761107180714,18.59877078,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761107181321,15.33477078,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761107181618,18.59877078,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761107183636,19.00371557,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761107186839,15.64727918,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761107188845,15.77607918,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761107189514,15.87587918,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761107191160,16.38275918,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761107193458,16.28295918,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761107193644,16.38275918,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761107197758,15.97781439,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761107200166,16.38269445,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761107202276,16.28289445,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761107203373,13.01889445,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761107203547,16.28289445,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761107204650,11.54974124,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761107204856,3.235,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761107205052,9.08057786,3873.6,3873.5,0.4385]
["bitfinex","ETHUSD",1761107205261,3.235,3873.6,3873.5,0.4385]
["bitfinex","ETHUSD",1761107205468,6.499,3873.6,3873.5,0.4385]
["bitfinex","ETHUSD",1761107207214,9.08057786,3873.6,3873.5,0.4385]
["bitfinex","ETHUSD",1761107208267,3.235,3873.6,3873.5,0.4385]
["bitfinex","ETHUSD",1761107208467,6.499,3873.6,3873.5,0.4385]
["bitfinex","ETHUSD",1761107208973,6.499,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761107209163,6.499,3873.6,3873.5,0.4385]
["bitfinex","ETHUSD",1761107211899,0.001,3873.7,3873.5,0.4385]
["bitfinex","ETHUSD",1761107212098,0.001,3873.7,3873.5,3.02013323]
["bitfinex","ETHUSD",1761107212397,4.8202,3873.7,3873.6,17.64687786]
["bitfinex","ETHUSD",1761107214773,4.8202,3873.7,3873.6,15.0653]
["bitfinex","ETHUSD",1761107215175,4.8202,3873.7,3873.6,14.9365]
["bitfinex","ETHUSD",1761107215398,11.85878436,3873.7,3873.6,14.5]
["bitfinex","ETHUSD",1761107216104,1.5552,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761107216301,1.5552,3873.6,3873.5,0.4658]
["bitfinex","ETHUSD",1761107217503,4.16272911,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761107217824,7.31765491,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761107217978,7.39070366,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761107218174,7.89758366,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761107219083,6.19685781,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761107219391,14.81617163,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761107219580,14.91517163,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761107221147,6.19692446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761107221307,6.29592446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761107221644,7.89785026,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761107221851,6.19712446,3872.9,3872.8,1.202]
["bitfinex","ETHUSD",1761107222040,14.09209761,3872.9,3872.8,1.202]
["bitfinex","ETHUSD",1761107222416,14.19109761,3872.9,3872.8,1.202]
["bitfinex","ETHUSD",1761107222739,15.08933828,3872.9,3872.8,1.202]
["bitfinex","ETHUSD",1761107227644,15.49437979,3872.9,3872.8,1.202]
["bitfinex","ETHUSD",1761107233439,15.39537979,3872.9,3872.8,1.202]
["bitfinex","ETHUSD",1761107233645,15.22147979,3872.9,3872.8,1.202]
["bitfinex","ETHUSD",1761107235560,15.32047979,3872.9,3872.8,1.202]
["bitfinex","ETHUSD",1761107236858,15.22147979,3872.9,3872.8,1.202]
["bitfinex","ETHUSD",1761107238255,14.81643828,3872.9,3872.8,1.202]
["bitfinex","ETHUSD",1761107239560,5.81904446,3872.9,3872.8,1.202]
["bitfinex","ETHUSD",1761107239741,9.08304446,3872.9,3872.8,1.6658]
["bitfinex","ETHUSD",1761107240447,3.237,3872.9,3872.8,1.6658]
["bitfinex","ETHUSD",1761107240646,0.1288,3872.9,3872.8,1.6658]
["bitfinex","ETHUSD",1761107240850,1.666,3872.9,3872.8,1.7946]
["bitfinex","ETHUSD",1761107241036,1.666,3872.9,3872.8,4.37671113]
["bitfinex","ETHUSD",1761107241361,0.1288,3873.3,3872.8,5.1326171]
["bitfinex","ETHUSD",1761107241657,0.1288,3873.3,3873.2,0.226]
["bitfinex","ETHUSD",1761107241959,3.3928,3873.3,3873.2,0.6773]
["bitfinex","ETHUSD",1761107242359,4.948,3873.3,3873.2,0.6773]
["bitfinex","ETHUSD",1761107244458,1.684,3873.3,3873.2,0.6773]
["bitfinex","ETHUSD",1761107244641,4.948,3873.3,3873.2,0.6773]
["bitfinex","ETHUSD",1761107245363,1.5552,3873.3,3873.2,0.6773]
["bitfinex","ETHUSD",1761107245531,4.8192,3873.3,3873.2,0.6773]
["bitfinex","ETHUSD",1761107246229,4.8192,3873.3,3873.2,1.01610028]
["bitfinex","ETHUSD",1761107246730,4.8192,3873.3,3873.2,0.6773]
["bitfinex","ETHUSD",1761107248770,8.66619919,3873.3,3873.2,0.6773]
["bitfinex","ETHUSD",1761107250166,8.66619919,3873.3,3873.2,15.1773]
["bitfinex","ETHUSD",1761107250538,8.66619919,3873.3,3873.2,14.5]
["bitfinex","ETHUSD",1761107250539,10.21919919,3873.3,3873.2,14.5]
["bitfinex","ETHUSD",1761107250758,12.929777,3873.3,3873.2,14.5]
["bitfinex","ETHUSD",1761107250965,4.13706223,3873.2,3873.0,0.4684]
["bitfinex","ETHUSD",1761107251149,1.5552,3873.0,3872.9,0.704]
["bitfinex","ETHUSD",1761107251341,1.5552,3873.0,3872.9,0.2356]
["bitfinex","ETHUSD",1761107251342,8.66619919,3873.0,3872.9,0.2356]
["bitfinex","ETHUSD",1761107252073,11.24817792,3873.0,3872.8,1.202]
["bitfinex","ETHUSD",1761107252246,8.66619919,3873.0,3872.8,1.202]
["bitfinex","ETHUSD",1761107252843,8.66619919,3873.0,3872.8,0.602]
["bitfinex","ETHUSD",1761107253060,8.66619919,3873.0,3872.8,1.0704]
["bitfinex","ETHUSD",1761107253456,8.66619919,3873.0,3872.8,0.602]
["bitfinex","ETHUSD",1761107254049,11.24818349,3873.0,3872.8,0.602]
["bitfinex","ETHUSD",1761107254576,0.02595125,3872.9,3872.8,0.602]
["bitfinex","ETHUSD",1761107254776,4.29199571,3872.9,3872.8,0.602]
["bitfinex","ETHUSD",1761107256387,1.684,3872.9,3872.8,1.0704]
["bitfinex","ETHUSD",1761107259194,8.66519919,3872.9,3872.8,1.0704]
["bitfinex","ETHUSD",1761107259483,8.66519919,3872.9,3872.8,0.602]
["bitfinex","ETHUSD",1761107260855,4.8182,3872.9,3872.8,15.5704]
["bitfinex","ETHUSD",1761107261055,8.66519919,3872.9,3872.8,15.5704]
["bitfinex","ETHUSD",1761107261579,8.66519919,3872.9,3872.8,15.102]
["bitfinex","ETHUSD",1761107263992,8.66519919,3872.9,3872.8,0.602]
["bitfinex","ETHUSD",1761107264490,8.66519919,3872.9,3872.8,15.102]
["bitfinex","ETHUSD",1761107267592,8.66519919,3872.9,3872.8,0.602]
["bitfinex","ETHUSD",1761107268167,8.66519919,3872.9,3872.8,15.102]
["bitfinex","ETHUSD",1761107271201,8.66519919,3872.9,3872.8,0.602]
["bitfinex","ETHUSD",1761107271578,8.66519919,3872.9,3872.8,15.102]
["bitfinex","ETHUSD",1761107274804,8.66519919,3872.9,3872.8,0.602]
["bitfinex","ETHUSD",1761107275297,8.66519919,3872.9,3872.8,15.102]
["bitfinex","ETHUSD",1761107278213,8.66519919,3872.9,3872.8,15.5474]
["bitfinex","ETHUSD",1761107278508,8.66519919,3872.9,3872.8,0.602]
["bitfinex","ETHUSD",1761107278901,8.66519919,3872.9,3872.8,15.102]
["bitfinex","ETHUSD",1761107281796,8.66519919,3872.9,3872.8,0.602]
["bitfinex","ETHUSD",1761107282322,8.66519919,3872.9,3872.8,15.102]
["bitfinex","ETHUSD",1761107282615,2.71171804,3873.1,3872.8,15.5474]
["bitfinex","ETHUSD",1761107282616,0.1298,3873.1,3872.8,15.5474]
["bitfinex","ETHUSD",1761107282817,0.001,3873.1,3872.9,2.28417187]
["bitfinex","ETHUSD",1761107283116,0.001,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1761107283290,0.001,3873.1,3873.0,3.15617779]
["bitfinex","ETHUSD",1761107283487,0.001,3873.1,3873.0,2.71077779]
["bitfinex","ETHUSD",1761107283812,0.001,3873.1,3873.0,3.86695819]
["bitfinex","ETHUSD",1761107284019,0.001,3873.1,3873.0,18.36695819]
["bitfinex","ETHUSD",1761107294645,0.001,3873.1,3873.0,14.6288]
["bitfinex","ETHUSD",1761107294850,3.84799919,3873.1,3873.0,14.6288]
["bitfinex","ETHUSD",1761107295149,7.10999919,3873.1,3873.0,15.0742]
["bitfinex","ETHUSD",1761107298867,7.10999919,3873.1,3873.0,14.6288]
["bitfinex","ETHUSD",1761107299043,7.10999919,3873.1,3873.0,0.1288]
["bitfinex","ETHUSD",1761107299239,7.97661911,3873.1,3872.8,0.1308]
["bitfinex","ETHUSD",1761107299961,7.10999919,3873.1,3872.8,0.1308]
["bitfinex","ETHUSD",1761107301359,7.10999919,3873.1,3872.9,14.5]
["bitfinex","ETHUSD",1761107303660,1.5552,3873.0,3872.9,14.5]
["bitfinex","ETHUSD",1761107304138,1.5552,3873.0,3872.8,0.002]
["bitfinex","ETHUSD",1761107304341,1.5552,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761107304663,4.23617779,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761107305036,6.22816493,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761107305359,6.20221368,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761107306629,7.75521368,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761107308938,11.60221287,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761107310855,12.08485742,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761107311371,10.52965742,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761107312345,12.08485742,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761107314091,11.98585742,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761107314249,12.08485742,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761107315715,11.67990393,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761107326960,6.19712446,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761107327182,7.36400853,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761107327959,7.81350853,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761107328866,7.36400853,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761107330186,7.26500853,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761107331106,7.36400853,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761107339293,7.36500853,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761107339795,7.26600853,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761107341171,7.43908407,3872.9,3872.8,0.4688]
["bitfinex","ETHUSD",1761107341376,4.17708407,3872.9,3872.8,0.4688]
["bitfinex","ETHUSD",1761107341701,6.5,3872.9,3872.8,0.4688]
["bitfinex","ETHUSD",1761107342274,6.5,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761107343310,1.6828,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761107343612,3.263,3872.9,3872.8,3.05091113]
["bitfinex","ETHUSD",1761107343773,3.263,3872.9,3872.8,3.62730178]
["bitfinex","ETHUSD",1761107344273,4.8182,3872.9,3872.8,3.62730178]
["bitfinex","ETHUSD",1761107344894,4.8182,3872.9,3872.8,4.40393144]
["bitfinex","ETHUSD",1761107347010,4.8182,3872.9,3872.8,1.82182031]
["bitfinex","ETHUSD",1761107347312,4.8182,3872.9,3872.8,0.4688]
["bitfinex","ETHUSD",1761107351082,6.3712,3872.9,3872.8,0.4688]
["bitfinex","ETHUSD",1761107351502,4.8182,3872.9,3872.8,0.4688]
["bitfinex","ETHUSD",1761107352318,4.8182,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761107352622,4.8182,3872.9,3872.8,0.4688]
["bitfinex","ETHUSD",1761107353646,1.5562,3872.9,3872.8,0.4688]
["bitfinex","ETHUSD",1761107353822,4.8172,3872.9,3872.8,0.4688]
["bitfinex","ETHUSD",1761107354421,4.8172,3872.9,3872.8,1.24542966]
["bitfinex","ETHUSD",1761107355820,4.8172,3872.9,3872.8,0.77862966]
["bitfinex","ETHUSD",1761107357413,4.8172,3872.9,3872.8,1.24542966]
["bitfinex","ETHUSD",1761107358042,4.8172,3872.9,3872.8,0.77862966]
["bitfinex","ETHUSD",1761107360352,4.8172,3872.9,3872.8,1.23212966]
["bitfinex","ETHUSD",1761107366248,4.8172,3872.9,3872.8,0.77862966]
["bitfinex","ETHUSD",1761107366426,4.8172,3872.9,3872.8,1.22592966]
["bitfinex","ETHUSD",1761107367628,1.5562,3872.9,3872.8,4.20192681]
["bitfinex","ETHUSD",1761107367824,1.5562,3872.9,3872.8,4.22774792]
["bitfinex","ETHUSD",1761107367825,0.001,3872.9,3872.8,4.22774792]
["bitfinex","ETHUSD",1761107368068,0.001,3872.9,3872.8,4.20192681]
["bitfinex","ETHUSD",1761107370376,0.001,3872.9,3872.8,18.70192681]
["bitfinex","ETHUSD",1761107371835,0.001,3872.9,3872.8,16.11981568]
["bitfinex","ETHUSD",1761107372035,0.001,3872.9,3872.8,15.72592966]
["bitfinex","ETHUSD",1761107373263,0.001,3872.9,3872.8,18.30804079]
["bitfinex","ETHUSD",1761107373666,3.261,3872.9,3872.8,18.30804079]
["bitfinex","ETHUSD",1761107374670,3.261,3872.9,3872.8,17.53141113]
["bitfinex","ETHUSD",1761107375368,3.261,3872.9,3872.8,14.9493]
["bitfinex","ETHUSD",1761107375774,3.261,3872.9,3872.8,14.502]
["bitfinex","ETHUSD",1761107377964,3.261,3872.9,3872.8,17.08411113]
["bitfinex","ETHUSD",1761107378565,3.261,3872.9,3872.8,14.502]
["bitfinex","ETHUSD",1761107380336,3.261,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761107381289,3.261,3872.9,3872.8,3.03141113]
["bitfinex","ETHUSD",1761107381884,3.261,3872.9,3872.8,0.4493]
["bitfinex","ETHUSD",1761107382611,3.261,3872.9,3872.8,3.03141113]
["bitfinex","ETHUSD",1761107384005,3.261,3872.9,3872.8,0.4493]
["bitfinex","ETHUSD",1761107384394,3.261,3872.9,3872.8,14.9493]
["bitfinex","ETHUSD",1761107386206,3.261,3872.9,3872.8,17.53141113]
["bitfinex","ETHUSD",1761107392428,0.001,3872.9,3872.8,17.53141113]
["bitfinex","ETHUSD",1761107392596,3.26,3872.9,3872.8,17.53141113]
["bitfinex","ETHUSD",1761107392799,0.001,3872.9,3872.8,19.55585653]
["bitfinex","ETHUSD",1761107393902,0.001,3872.9,3872.8,20.33240577]
["bitfinex","ETHUSD",1761107401143,0.001,3872.9,3872.8,23.59140577]
["bitfinex","ETHUSD",1761107402454,0.001,3872.9,3872.8,19.88510577]
["bitfinex","ETHUSD",1761107402625,0.001,3872.9,3872.8,17.86066037]
["bitfinex","ETHUSD",1761107403022,0.001,3872.9,3872.8,15.27854924]
["bitfinex","ETHUSD",1761107403223,0.001,3872.9,3872.8,14.502]
["bitfinex","ETHUSD",1761107403539,0.1015,3872.9,3872.8,14.502]
["bitfinex","ETHUSD",1761107407864,0.001,3872.9,3872.8,14.502]
["bitfinex","ETHUSD",1761107408365,3.26,3872.9,3872.8,17.08411113]
["bitfinex","ETHUSD",1761107409456,3.26,3872.9,3872.8,14.502]
["bitfinex","ETHUSD",1761107410078,0.001,3872.9,3872.8,17.08411113]
["bitfinex","ETHUSD",1761107410224,0.001,3872.9,3872.8,18.53582382]
["bitfinex","ETHUSD",1761107413940,0.001,3872.9,3872.8,18.63935835]
["bitfinex","ETHUSD",1761107414965,0.001,3872.9,3872.8,18.10662382]
["bitfinex","ETHUSD",1761107415843,0.001,3872.9,3872.8,15.52451269]
["bitfinex","ETHUSD",1761107416074,0.001,3872.9,3872.8,14.6308]
["bitfinex","ETHUSD",1761107416265,0.001,3872.9,3872.8,17.21291113]
["bitfinex","ETHUSD",1761107416939,0.001,3872.9,3872.8,17.64211113]
["bitfinex","ETHUSD",1761107417345,0.001,3872.9,3872.8,14.502]
["bitfinex","ETHUSD",1761107417874,0.001,3872.9,3872.8,17.08411113]
["bitfinex","ETHUSD",1761107419185,0.001,3872.9,3872.8,14.502]
["bitfinex","ETHUSD",1761107419689,0.001,3872.9,3872.8,17.08411113]
["bitfinex","ETHUSD",1761107419992,0.001,3872.9,3872.8,14.502]
["bitfinex","ETHUSD",1761107421472,0.001,3872.9,3872.8,17.53781113]
["bitfinex","ETHUSD",1761107421671,0.001,3872.9,3872.8,19.56288991]
["bitfinex","ETHUSD",1761107423187,0.001,3872.9,3872.8,19.69168991]
["bitfinex","ETHUSD",1761107423589,0.001,3872.9,3872.8,19.79521855]
["bitfinex","ETHUSD",1761107433016,0.001,3872.9,3872.8,20.30209855]
["bitfinex","ETHUSD",1761107433710,0.001,3872.9,3872.8,21.85729855]
["bitfinex","ETHUSD",1761107435217,0.001,3872.9,3872.8,23.02509855]
["bitfinex","ETHUSD",1761107435384,0.001,3872.9,3872.8,20.30209855]
["bitfinex","ETHUSD",1761107436692,1e-08,3873.9,3873.8,2.80714457]
["bitfinex","ETHUSD",1761107436896,1e-08,3873.9,3873.8,11.4357811]
["bitfinex","ETHUSD",1761107437105,1e-08,3873.9,3873.8,11.8959811]
["bitfinex","ETHUSD",1761107437414,1e-08,3873.9,3873.8,11.99945698]
["bitfinex","ETHUSD",1761107437618,1e-08,3873.9,3873.8,26.49945698]
["bitfinex","ETHUSD",1761107441999,0.001,3874.7,3873.8,26.49945698]
["bitfinex","ETHUSD",1761107442000,1e-08,3874.5,3874.4,3.3136248]
["bitfinex","ETHUSD",1761107442208,1e-08,3874.5,3874.4,7.18591552]
["bitfinex","ETHUSD",1761107442421,1e-08,3874.5,3874.4,7.62030508]
["bitfinex","ETHUSD",1761107442624,1e-08,3874.5,3874.4,7.72377132]
["bitfinex","ETHUSD",1761107442832,1e-08,3874.5,3874.4,22.22377132]
["bitfinex","ETHUSD",1761107446629,1e-08,3874.5,3874.4,22.35257132]
["bitfinex","ETHUSD",1761107455712,1e-08,3874.5,3874.4,21.66667132]
["bitfinex","ETHUSD",1761107456249,1e-08,3874.5,3874.4,21.66867132]
["bitfinex","ETHUSD",1761107457829,1e-08,3874.5,3874.4,21.16079132]
["bitfinex","ETHUSD",1761107458925,0.10330001,3874.5,3874.4,21.16079132]
["bitfinex","ETHUSD",1761107459331,0.10330001,3874.5,3874.4,6.66079132]
["bitfinex","ETHUSD",1761107459931,0.10330001,3874.5,3874.4,21.16079132]
["bitfinex","ETHUSD",1761107460241,0.10330001,3874.5,3874.4,20.57131104]
["bitfinex","ETHUSD",1761107460440,1e-08,3874.5,3874.4,20.4678448]
["bitfinex","ETHUSD",1761107460642,1e-08,3874.5,3874.4,21.1004448]
["bitfinex","ETHUSD",1761107461151,1e-08,3874.5,3874.4,20.6444448]
["bitfinex","ETHUSD",1761107464256,1e-08,3874.5,3874.4,20.4678448]
["bitfinex","ETHUSD",1761107465761,0.10480001,3874.5,3874.4,20.4678448]
["bitfinex","ETHUSD",1761107471466,0.10480001,3874.5,3874.4,14.6308]
["bitfinex","ETHUSD",1761107471670,0.10480001,3874.5,3874.4,14.502]
["bitfinex","ETHUSD",1761107472265,0.52898323,3874.5,3874.4,14.502]
["bitfinex","ETHUSD",1761107473077,0.10480001,3874.5,3874.4,14.502]
["bitfinex","ETHUSD",1761107473573,4.2409782,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761107473759,4.26692945,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761107476050,7.52292945,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761107476241,7.4969782,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761107476446,8.93745115,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761107480173,10.49045115,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761107481561,10.61925115,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761107481748,11.02409859,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761107482377,11.53097859,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761107492275,11.12613115,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761107492485,14.75613115,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761107494698,18.60239702,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761107495580,19.00727258,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761107498494,19.00827258,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761107501011,12.12127258,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761107501299,2.08667557,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761107501511,0.40487557,3874.5,3874.4,0.4553]
["bitfinex","ETHUSD",1761107501669,0.001,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761107501875,0.001,3874.7,3874.6,17.53421157]
["bitfinex","ETHUSD",1761107502113,0.001,3874.7,3874.6,19.42951273]
["bitfinex","ETHUSD",1761107502289,1.5562,3874.7,3874.6,19.42951273]
["bitfinex","ETHUSD",1761107502916,0.001,3874.7,3874.6,19.42951273]
["bitfinex","ETHUSD",1761107503133,1.5562,3874.7,3874.6,19.42951273]
["bitfinex","ETHUSD",1761107504267,0.001,3874.7,3874.6,19.42951273]
["bitfinex","ETHUSD",1761107505508,0.001,3874.7,3874.6,16.84860116]
["bitfinex","ETHUSD",1761107505675,0.001,3874.7,3874.6,19.42951273]
["bitfinex","ETHUSD",1761107508803,0.001,3874.7,3874.6,4.92951273]
["bitfinex","ETHUSD",1761107509004,0.001,3874.7,3874.6,3.16301157]
["bitfinex","ETHUSD",1761107509247,0.001,3874.7,3874.6,17.66301157]
["bitfinex","ETHUSD",1761107509416,0.001,3874.7,3874.6,15.0821]
["bitfinex","ETHUSD",1761107509816,0.001,3874.7,3874.6,17.66301157]
["bitfinex","ETHUSD",1761107511348,0.001,3874.7,3874.6,15.0821]
["bitfinex","ETHUSD",1761107511509,0.001,3874.7,3874.6,17.10671773]
["bitfinex","ETHUSD",1761107512321,0.001,3874.7,3874.6,19.6876293]
["bitfinex","ETHUSD",1761107513956,0.001,3874.7,3874.6,19.2343293]
["bitfinex","ETHUSD",1761107514255,0.001,3874.7,3874.6,19.6809293]
["bitfinex","ETHUSD",1761107522722,0.001,3874.7,3874.6,17.20971157]
["bitfinex","ETHUSD",1761107522929,0.001,3874.7,3874.6,14.6288]
["bitfinex","ETHUSD",1761107523522,0.001,3874.7,3874.6,17.20971157]
["bitfinex","ETHUSD",1761107523770,0.001,3874.7,3874.6,14.6288]
["bitfinex","ETHUSD",1761107524067,0.001,3874.7,3874.6,17.20971157]
["bitfinex","ETHUSD",1761107527159,0.001,3874.7,3874.6,2.70971157]
["bitfinex","ETHUSD",1761107527355,0.001,3874.7,3874.6,3.28384554]
["bitfinex","ETHUSD",1761107527730,0.001,3874.7,3874.6,18.23044554]
["bitfinex","ETHUSD",1761107529338,0.001,3874.7,3874.6,18.333915]
["bitfinex","ETHUSD",1761107531177,0.001,3874.7,3874.6,18.840795]
["bitfinex","ETHUSD",1761107533373,1e-08,3875.1,3875.0,3.08752516]
["bitfinex","ETHUSD",1761107533685,1e-08,3875.1,3875.0,10.87777117]
["bitfinex","ETHUSD",1761107533849,1e-08,3875.1,3875.0,11.42736472]
["bitfinex","ETHUSD",1761107534045,1e-08,3875.1,3875.0,26.03080581]
["bitfinex","ETHUSD",1761107534480,1e-08,3875.1,3875.0,27.58600581]
["bitfinex","ETHUSD",1761107538605,0.001,3876.7,3876.0,2.57997936]
["bitfinex","ETHUSD",1761107538803,0.001,3876.7,3876.0,14.06019089]
["bitfinex","ETHUSD",1761107539092,0.001,3876.7,3876.0,16.0361911]
["bitfinex","ETHUSD",1761107539261,0.001,3876.7,3876.0,16.13960385]
["bitfinex","ETHUSD",1761107539462,0.001,3876.7,3876.0,30.63960385]
["bitfinex","ETHUSD",1761107539684,0.001,3876.7,3876.0,33.24153448]
["bitfinex","ETHUSD",1761107539918,0.001,3876.7,3876.0,29.39526861]
["bitfinex","ETHUSD",1761107540376,0.001,3876.7,3876.0,25.54900274]
["bitfinex","ETHUSD",1761107541472,0.001,3876.5,3876.0,25.54900274]
["bitfinex","ETHUSD",1761107545605,0.001,3876.5,3876.0,19.78532274]
["bitfinex","ETHUSD",1761107546007,0.1014,3876.5,3876.0,23.03932274]
["bitfinex","ETHUSD",1761107548679,0.1014,3876.5,3876.0,23.16812274]
["bitfinex","ETHUSD",1761107551110,0.1014,3876.5,3876.0,20.56619211]
["bitfinex","ETHUSD",1761107551319,0.001,3876.5,3876.0,20.46277936]
["bitfinex","ETHUSD",1761107551524,0.1004,3876.3,3876.0,20.46277936]
["bitfinex","ETHUSD",1761107551907,0.001,3876.5,3876.0,20.46277936]
["bitfinex","ETHUSD",1761107552399,0.1014,3876.5,3876.0,20.46277936]
["bitfinex","ETHUSD",1761107554725,0.1014,3876.5,3876.0,5.96277936]
["bitfinex","ETHUSD",1761107555308,0.1004,3876.3,3876.0,20.46277936]
["bitfinex","ETHUSD",1761107555504,0.1014,3876.1,3876.0,5.96277936]
["bitfinex","ETHUSD",1761107555913,0.001,3876.1,3876.0,5.96277936]
["bitfinex","ETHUSD",1761107557048,0.001,3876.1,3876.0,5.96277936]
["bitfinex","ETHUSD",1761107558695,0.1014,3876.1,3876.0,5.96277936]
["bitfinex","ETHUSD",1761107559546,0.001,3876.1,3876.0,20.46277936]
["bitfinex","ETHUSD",1761107559847,0.1014,3876.1,3876.0,20.46277936]
["bitfinex","ETHUSD",1761107560731,0.1014,3876.1,3876.0,17.8828]
["bitfinex","ETHUSD",1761107560914,0.1014,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1761107561114,0.1014,3876.1,3876.0,2.70877936]
["bitfinex","ETHUSD",1761107562101,0.1014,3876.1,3876.0,17.20877936]
["bitfinex","ETHUSD",1761107562640,0.001,3876.1,3876.0,17.20877936]
["bitfinex","ETHUSD",1761107566754,0.001,3876.1,3876.0,14.6288]
["bitfinex","ETHUSD",1761107566755,0.50597595,3876.1,3876.0,14.6288]
["bitfinex","ETHUSD",1761107567048,0.40557595,3876.1,3876.0,14.6288]
["bitfinex","ETHUSD",1761107567245,0.1014,3876.1,3876.0,14.6288]
["bitfinex","ETHUSD",1761107568719,0.1014,3876.1,3876.0,14.5]
["bitfinex","ETHUSD",1761107569425,0.38499356,3876.1,3876.0,14.5]
["bitfinex","ETHUSD",1761107569625,0.001,3876.1,3876.0,14.5]
["bitfinex","ETHUSD",1761107570236,0.1014,3876.1,3876.0,14.5]
["bitfinex","ETHUSD",1761107570772,0.001,3876.1,3876.0,17.07997936]
["bitfinex","ETHUSD",1761107570932,0.001,3876.1,3876.0,17.20877936]
["bitfinex","ETHUSD",1761107571114,0.001,3876.1,3876.0,24.74996849]
["bitfinex","ETHUSD",1761107571651,0.001,3876.1,3876.0,24.32226849]
["bitfinex","ETHUSD",1761107571851,0.001,3876.1,3876.0,24.74996849]
["bitfinex","ETHUSD",1761107573781,0.001,3876.1,3876.0,22.01797936]
["bitfinex","ETHUSD",1761107574097,0.001,3876.1,3876.0,20.46277936]
["bitfinex","ETHUSD",1761107574542,0.001,3876.1,3876.0,17.20877936]
["bitfinex","ETHUSD",1761107575453,0.001,3876.1,3876.0,17.21077936]
["bitfinex","ETHUSD",1761107575971,0.1014,3876.1,3876.0,17.21077936]
["bitfinex","ETHUSD",1761107576475,0.1014,3876.1,3876.0,14.6308]
["bitfinex","ETHUSD",1761107576773,0.1014,3876.1,3876.0,17.21077936]
["bitfinex","ETHUSD",1761107576942,0.1014,3876.1,3876.0,14.6308]
["bitfinex","ETHUSD",1761107577747,0.001,3876.1,3876.0,14.6308]
["bitfinex","ETHUSD",1761107578087,0.1014,3876.1,3876.0,14.6308]
["bitfinex","ETHUSD",1761107578870,0.1014,3876.1,3876.0,14.502]
["bitfinex","ETHUSD",1761107580371,0.001,3876.1,3876.0,17.08197936]
["bitfinex","ETHUSD",1761107580575,0.001,3876.1,3876.0,17.21077936]
["bitfinex","ETHUSD",1761107581848,0.001,3876.1,3876.0,19.99541381]
["bitfinex","ETHUSD",1761107584987,0.001,3876.1,3876.0,19.55891381]
["bitfinex","ETHUSD",1761107585276,0.001,3876.1,3876.0,17.21077936]
["bitfinex","ETHUSD",1761107585594,0.001,3876.1,3876.0,17.64727936]
["bitfinex","ETHUSD",1761107587580,0.001,3876.1,3876.0,18.15415936]
["bitfinex","ETHUSD",1761107588670,0.001,3876.1,3876.0,19.58055936]
["bitfinex","ETHUSD",1761107588881,0.001,3876.1,3876.0,19.8127689]
["bitfinex","ETHUSD",1761107589281,0.001,3876.1,3876.0,22.41469953]
["bitfinex","ETHUSD",1761107590491,0.001,3876.9,3876.8,3.08632696]
["bitfinex","ETHUSD",1761107590655,0.001,3876.9,3876.8,6.34332696]
["bitfinex","ETHUSD",1761107590992,0.001,3876.9,3876.8,6.77982696]
["bitfinex","ETHUSD",1761107591190,0.001,3876.9,3876.8,22.69930526]
["bitfinex","ETHUSD",1761107591355,0.001,3876.9,3876.8,22.80270785]
["bitfinex","ETHUSD",1761107593596,0.001,3876.9,3876.8,21.75692526]
["bitfinex","ETHUSD",1761107593760,0.001,3876.9,3876.8,22.19342526]
["bitfinex","ETHUSD",1761107594088,0.001,3876.9,3876.8,21.75692526]
["bitfinex","ETHUSD",1761107597301,0.001,3876.9,3876.8,22.19342526]
["bitfinex","ETHUSD",1761107597715,0.001,3876.9,3876.8,21.75692526]
["bitfinex","ETHUSD",1761107599213,0.001,3876.9,3876.8,20.33744696]
["bitfinex","ETHUSD",1761107600630,0.001,3876.9,3876.8,20.46624696]
["bitfinex","ETHUSD",1761107602546,0.001,3876.9,3876.8,20.90644696]
["bitfinex","ETHUSD",1761107603845,0.001,3876.9,3876.8,6.40644696]
["bitfinex","ETHUSD",1761107604210,0.001,3876.9,3876.8,20.90644696]
["bitfinex","ETHUSD",1761107604412,0.001,3876.9,3876.8,23.25504966]
["bitfinex","ETHUSD",1761107607143,0.001,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1761107607305,0.001,3877.3,3877.2,5.83418085]
["bitfinex","ETHUSD",1761107607505,0.001,3877.3,3877.2,5.83618085]
["bitfinex","ETHUSD",1761107607703,0.1,3877.3,3877.2,5.83618085]
["bitfinex","ETHUSD",1761107607942,0.1,3877.3,3877.2,20.33618085]
["bitfinex","ETHUSD",1761107608148,0.001,3877.3,3877.2,20.33618085]
["bitfinex","ETHUSD",1761107610437,0.001,3877.3,3877.2,23.13461033]
["bitfinex","ETHUSD",1761107610609,0.001,3877.3,3877.2,22.62773033]
["bitfinex","ETHUSD",1761107612432,0.001,3877.3,3877.2,23.08743033]
["bitfinex","ETHUSD",1761107613551,0.001,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1761107613552,1e-08,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1761107613728,1e-08,3877.6,3877.5,5.86177111]
["bitfinex","ETHUSD",1761107613928,1e-08,3877.6,3877.5,13.50498795]
["bitfinex","ETHUSD",1761107614444,1e-08,3877.6,3877.5,28.00498795]
["bitfinex","ETHUSD",1761107615246,1e-08,3877.6,3877.5,23.39761193]
["bitfinex","ETHUSD",1761107615845,1e-08,3877.6,3877.5,23.50100222]
["bitfinex","ETHUSD",1761107616847,1e-08,3877.6,3877.5,27.33654426]
["bitfinex","ETHUSD",1761107617216,1e-08,3877.6,3877.5,27.46534426]
["bitfinex","ETHUSD",1761107621225,1e-08,3877.6,3877.5,27.00564426]
["bitfinex","ETHUSD",1761107624350,1e-08,3877.6,3877.5,27.46534426]
["bitfinex","ETHUSD",1761107628760,1e-08,3877.6,3877.5,27.46734426]
["bitfinex","ETHUSD",1761107629464,0.001,3878.1,3878.0,6.41419082]
["bitfinex","ETHUSD",1761107629465,1e-08,3878.1,3878.0,6.41419082]
["bitfinex","ETHUSD",1761107629665,1e-08,3878.1,3878.0,9.67019082]
["bitfinex","ETHUSD",1761107629967,1e-08,3878.1,3878.0,10.25869082]
["bitfinex","ETHUSD",1761107630267,1e-08,3878.1,3878.0,25.19859082]
["bitfinex","ETHUSD",1761107631652,1e-08,3878.1,3878.0,24.94179082]
["bitfinex","ETHUSD",1761107631968,1e-08,3878.1,3878.0,27.54372145]
["bitfinex","ETHUSD",1761107632661,1e-08,3878.1,3878.0,29.60580145]
["bitfinex","ETHUSD",1761107636963,1e-08,3878.1,3878.0,33.44134349]
["bitfinex","ETHUSD",1761107637273,1e-08,3878.1,3878.0,29.60580145]
["bitfinex","ETHUSD",1761107639365,1e-08,3878.1,3878.0,33.44134349]
["bitfinex","ETHUSD",1761107640346,1e-08,3878.1,3878.0,29.60580145]
["bitfinex","ETHUSD",1761107640947,1e-08,3878.1,3878.0,33.44134349]
["bitfinex","ETHUSD",1761107641138,1e-08,3878.1,3878.0,29.60580145]
["bitfinex","ETHUSD",1761107641563,1e-08,3878.1,3878.0,29.14610145]
["bitfinex","ETHUSD",1761107641975,1e-08,3878.1,3878.0,29.60620145]
["bitfinex","ETHUSD",1761107642693,1e-08,3878.1,3878.0,23.11767941]
["bitfinex","ETHUSD",1761107642897,1e-08,3878.1,3878.0,20.07584878]
["bitfinex","ETHUSD",1761107643407,1e-08,3878.1,3878.0,20.24894878]
["bitfinex","ETHUSD",1761107644281,1e-08,3878.1,3878.0,20.07584878]
["bitfinex","ETHUSD",1761107646300,1e-08,3878.1,3878.0,20.07784878]
["bitfinex","ETHUSD",1761107647213,1e-08,3878.1,3878.0,20.53994878]
["bitfinex","ETHUSD",1761107647430,1e-08,3878.1,3878.0,23.14187941]
["bitfinex","ETHUSD",1761107648280,1e-08,3878.1,3878.0,23.24524619]
["bitfinex","ETHUSD",1761107652808,1e-08,3878.1,3878.0,23.37404619]
["bitfinex","ETHUSD",1761107653242,1e-08,3878.1,3878.0,22.91194619]
["bitfinex","ETHUSD",1761107653442,1e-08,3878.1,3878.0,23.37404619]
["bitfinex","ETHUSD",1761107657264,1e-08,3878.1,3878.0,22.91194619]
["bitfinex","ETHUSD",1761107658065,1e-08,3878.1,3878.0,23.37404619]
["bitfinex","ETHUSD",1761107660460,1e-08,3878.1,3878.0,23.88092619]
["bitfinex","ETHUSD",1761107660836,1e-08,3878.1,3878.0,23.41882619]
["bitfinex","ETHUSD",1761107661155,1e-08,3878.1,3878.0,23.84992619]
["bitfinex","ETHUSD",1761107662873,1e-08,3878.1,3878.0,22.91194619]
["bitfinex","ETHUSD",1761107670264,1e-08,3878.1,3878.0,23.36894619]
["bitfinex","ETHUSD",1761107671552,1e-08,3878.1,3878.0,23.87582619]
["bitfinex","ETHUSD",1761107672879,1e-08,3878.1,3878.0,25.43102619]
["bitfinex","ETHUSD",1761107676383,0.001,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1761107676689,0.5707,3880.1,3879.6,2.57758531]
["bitfinex","ETHUSD",1761107676690,0.4717,3880.1,3879.6,2.57758531]
["bitfinex","ETHUSD",1761107676892,0.2671,3879.7,3879.6,9.66912735]
["bitfinex","ETHUSD",1761107677185,0.2671,3879.7,3879.6,24.29792735]
["bitfinex","ETHUSD",1761107677386,0.2671,3879.7,3879.6,26.89985798]
["bitfinex","ETHUSD",1761107677754,0.2671,3879.7,3879.6,27.37155798]
["bitfinex","ETHUSD",1761107678277,0.1681,3879.7,3879.6,27.37155798]
["bitfinex","ETHUSD",1761107678654,0.2671,3879.7,3879.6,23.53601594]
["bitfinex","ETHUSD",1761107681602,0.3,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1761107681907,0.3,3880.1,3880.0,5.83231958]
["bitfinex","ETHUSD",1761107682072,0.301,3880.1,3880.0,5.96111958]
["bitfinex","ETHUSD",1761107682276,0.4,3880.1,3880.0,5.96111958]
["bitfinex","ETHUSD",1761107689209,0.301,3880.1,3880.0,5.96111958]
["bitfinex","ETHUSD",1761107689411,0.301,3880.1,3880.0,6.84497204]
["bitfinex","ETHUSD",1761107689711,0.301,3880.1,3880.0,7.14597204]
["bitfinex","ETHUSD",1761107689898,0.301,3880.1,3880.0,21.64597204]
["bitfinex","ETHUSD",1761107693181,0.4,3880.1,3880.0,17.20611958]
["bitfinex","ETHUSD",1761107693382,0.4,3880.1,3880.0,20.45911958]
["bitfinex","ETHUSD",1761107697209,0.301,3880.1,3880.0,20.45911958]
["bitfinex","ETHUSD",1761107697915,0.4,3880.1,3880.0,20.45911958]
["bitfinex","ETHUSD",1761107700006,0.301,3880.1,3880.0,20.45911958]
["bitfinex","ETHUSD",1761107700203,0.4,3880.1,3880.0,20.45911958]
["bitfinex","ETHUSD",1761107701125,0.301,3880.1,3880.0,20.45911958]
["bitfinex","ETHUSD",1761107701485,0.4,3880.1,3880.0,20.45911958]
["bitfinex","ETHUSD",1761107702890,0.301,3880.1,3880.0,20.45911958]
["bitfinex","ETHUSD",1761107703621,0.4,3880.1,3880.0,20.45911958]
["bitfinex","ETHUSD",1761107704116,0.301,3880.1,3880.0,20.45911958]
["bitfinex","ETHUSD",1761107705402,0.301,3880.1,3880.0,22.63397204]
["bitfinex","ETHUSD",1761107705792,0.301,3880.1,3880.0,23.38467204]
["bitfinex","ETHUSD",1761107706521,1e-08,3880.1,3880.0,28.48908594]
["bitfinex","ETHUSD",1761107708228,1e-08,3880.1,3880.0,27.98220594]
["bitfinex","ETHUSD",1761107709886,1e-08,3880.1,3880.0,28.48908594]
["bitfinex","ETHUSD",1761107711252,1e-08,3880.1,3880.0,27.98220594]
["bitfinex","ETHUSD",1761107711455,1e-08,3880.1,3880.0,22.93497204]
["bitfinex","ETHUSD",1761107712338,1e-08,3880.1,3880.0,19.68197204]
["bitfinex","ETHUSD",1761107712586,1e-08,3880.1,3880.0,22.93397204]
["bitfinex","ETHUSD",1761107714178,1e-08,3880.1,3880.0,23.38367204]
["bitfinex","ETHUSD",1761107715504,1e-08,3880.1,3880.0,23.51247204]
["bitfinex","ETHUSD",1761107715917,1e-08,3880.1,3880.0,24.48917204]
["bitfinex","ETHUSD",1761107716211,1e-08,3880.1,3880.0,24.93887204]
["bitfinex","ETHUSD",1761107716872,1e-08,3880.1,3880.0,24.48917204]
["bitfinex","ETHUSD",1761107717072,1e-08,3880.1,3880.0,24.93887204]
["bitfinex","ETHUSD",1761107717391,1e-08,3880.1,3880.0,24.94087204]
["bitfinex","ETHUSD",1761107722082,1e-08,3880.1,3880.0,24.49117204]
["bitfinex","ETHUSD",1761107722281,1e-08,3880.1,3880.0,24.96387204]
["bitfinex","ETHUSD",1761107722714,1e-08,3880.1,3880.0,24.49117204]
["bitfinex","ETHUSD",1761107725821,1e-08,3880.1,3880.0,17.38031958]
["bitfinex","ETHUSD",1761107726115,0.09970001,3880.1,3880.0,20.45911958]
["bitfinex","ETHUSD",1761107726298,1e-08,3880.1,3880.0,20.45911958]
["bitfinex","ETHUSD",1761107726884,1e-08,3880.1,3880.0,17.8818]
["bitfinex","ETHUSD",1761107727084,1e-08,3880.1,3880.0,20.45911958]
["bitfinex","ETHUSD",1761107727960,0.09970001,3880.1,3880.0,20.45911958]
["bitfinex","ETHUSD",1761107738466,1e-08,3880.1,3880.0,20.45911958]
["bitfinex","ETHUSD",1761107739258,1e-08,3880.1,3880.0,20.77173185]
["bitfinex","ETHUSD",1761107740883,1e-08,3880.1,3880.0,21.21043185]
["bitfinex","ETHUSD",1761107744466,1e-08,3880.1,3880.0,20.77173185]
["bitfinex","ETHUSD",1761107744770,1e-08,3880.1,3880.0,21.21043185]
["bitfinex","ETHUSD",1761107746491,1e-08,3880.1,3880.0,23.14371185]
["bitfinex","ETHUSD",1761107746767,1e-08,3880.1,3880.0,23.27251185]
["bitfinex","ETHUSD",1761107746951,1e-08,3880.1,3880.0,23.57251185]
["bitfinex","ETHUSD",1761107751271,1e-08,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761107751463,1e-08,3880.7,3880.6,9.91728901]
["bitfinex","ETHUSD",1761107752175,1e-08,3880.7,3880.6,24.85598901]
["bitfinex","ETHUSD",1761107752767,1e-08,3880.7,3880.6,24.41728901]
["bitfinex","ETHUSD",1761107753476,1e-08,3880.7,3880.6,24.85598901]
["bitfinex","ETHUSD",1761107753871,1e-08,3880.7,3880.6,24.41728901]
["bitfinex","ETHUSD",1761107754044,1e-08,3880.7,3880.6,24.88608901]
["bitfinex","ETHUSD",1761107757665,1e-08,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1761107757979,1e-08,3880.8,3880.7,5.64758532]
["bitfinex","ETHUSD",1761107758675,1e-08,3880.8,3880.7,20.14758532]
["bitfinex","ETHUSD",1761107760383,1e-08,3880.8,3880.7,19.67878532]
["bitfinex","ETHUSD",1761107760543,0.27920001,3880.8,3880.7,17.07685469]
["bitfinex","ETHUSD",1761107761266,0.27920001,3880.8,3880.7,17.20565469]
["bitfinex","ETHUSD",1761107763448,3.92952329,3881.6,3880.7,14.5]
["bitfinex","ETHUSD",1761107763653,0.02595125,3881.5,3880.7,14.5]
["bitfinex","ETHUSD",1761107763973,0.02595125,3881.5,3880.7,17.07685139]
["bitfinex","ETHUSD",1761107764150,0.62309503,3881.4,3880.8,2.57672745]
["bitfinex","ETHUSD",1761107764350,0.02595125,3881.3,3880.8,2.57672745]
["bitfinex","ETHUSD",1761107764750,0.02595125,3881.3,3880.9,14.5]
["bitfinex","ETHUSD",1761107766084,0.02595125,3881.3,3880.9,17.07670346]
["bitfinex","ETHUSD",1761107766790,0.62309503,3881.4,3881.1,2.57653245]
["bitfinex","ETHUSD",1761107767085,1.5552,3881.8,3881.1,2.57653245]
["bitfinex","ETHUSD",1761107767386,4.13134528,3881.8,3881.1,2.57653245]
["bitfinex","ETHUSD",1761107768162,7.38234528,3881.8,3881.1,2.57653245]
["bitfinex","ETHUSD",1761107768368,1.5552,3881.6,3881.0,2.57663531]
["bitfinex","ETHUSD",1761107768568,0.02595125,3881.5,3881.0,2.57663531]
["bitfinex","ETHUSD",1761107768790,0.7667871,3881.5,3881.0,2.57663531]
["bitfinex","ETHUSD",1761107769013,0.7667871,3881.5,3881.1,2.57658216]
["bitfinex","ETHUSD",1761107769994,1.553,3881.4,3881.1,2.57658216]
["bitfinex","ETHUSD",1761107770204,0.02595125,3881.3,3881.1,2.57658216]
["bitfinex","ETHUSD",1761107771158,0.02595125,3881.4,3881.1,2.57658216]
["bitfinex","ETHUSD",1761107771411,0.74183585,3881.5,3881.1,2.57658216]
["bitfinex","ETHUSD",1761107771869,0.74183585,3881.5,3881.2,2.57650375]
["bitfinex","ETHUSD",1761107772392,0.74183585,3881.5,3881.3,14.5]
["bitfinex","ETHUSD",1761107773476,0.74183585,3881.5,3881.3,14.6288]
["bitfinex","ETHUSD",1761107774177,0.74183585,3881.5,3881.3,17.20525153]
["bitfinex","ETHUSD",1761107774387,0.001,3881.5,3881.3,17.20525153]
["bitfinex","ETHUSD",1761107774600,0.001,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761107777309,0.001,3881.5,3881.4,2.70518996]
["bitfinex","ETHUSD",1761107778385,0.001,3881.5,3881.4,17.20518996]
["bitfinex","ETHUSD",1761107779085,0.001,3881.5,3881.4,20.27592059]
["bitfinex","ETHUSD",1761107780801,0.001,3881.5,3881.4,19.80712059]
["bitfinex","ETHUSD",1761107781798,0.001,3881.5,3881.4,17.20518996]
["bitfinex","ETHUSD",1761107781995,0.001,3881.5,3881.4,14.6288]
["bitfinex","ETHUSD",1761107782572,0.001,3881.5,3881.4,0.1288]
["bitfinex","ETHUSD",1761107788232,0.001,3881.5,3881.3,0.1288]
["bitfinex","ETHUSD",1761107789634,0.001,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761107789836,0.86738271,3881.5,3881.4,14.502]
["bitfinex","ETHUSD",1761107795041,0.86738271,3881.5,3881.4,17.07838996]
["bitfinex","ETHUSD",1761107795244,3.252,3881.5,3881.4,17.07838996]
["bitfinex","ETHUSD",1761107797442,0.001,3881.5,3881.4,17.07838996]
["bitfinex","ETHUSD",1761107798026,0.001,3881.5,3881.4,14.502]
["bitfinex","ETHUSD",1761107798812,6.19240358,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761107799039,8.06434606,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761107803055,11.31534606,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761107805554,6.67914248,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761107805758,4.936,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761107808066,7.51232358,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761107809660,4.936,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761107809835,4.96195125,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761107811673,4.936,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761107811860,4.8072,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761107812431,4.83315125,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761107813136,7.40947483,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761107813337,8.39496435,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761107814371,5.81864077,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761107818786,8.39496435,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761107819743,0.001,3881.5,3881.4,2.57838996]
["bitfinex","ETHUSD",1761107819975,0.001,3881.5,3881.4,3.01278996]
["bitfinex","ETHUSD",1761107820684,0.001,3881.5,3881.4,17.51278996]
["bitfinex","ETHUSD",1761107821575,0.001,3881.5,3881.4,14.502]
["bitfinex","ETHUSD",1761107824502,0.001,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761107830738,4.8082,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761107831059,3.257,3882.7,3881.4,1.43201429]
["bitfinex","ETHUSD",1761107831333,0.02595125,3882.6,3881.6,2.57625721]
["bitfinex","ETHUSD",1761107831524,0.02595125,3882.6,3881.6,14.5]
["bitfinex","ETHUSD",1761107831720,0.02595125,3882.6,3882.3,2.5757927]
["bitfinex","ETHUSD",1761107832539,0.02595125,3882.6,3882.3,3.0101927]
["bitfinex","ETHUSD",1761107832926,1.58115125,3882.6,3882.3,3.0101927]
["bitfinex","ETHUSD",1761107833339,0.11079034,3883.2,3882.3,6.2671927]
["bitfinex","ETHUSD",1761107833637,0.11079034,3883.2,3882.3,7.94861633]
["bitfinex","ETHUSD",1761107833638,0.02595125,3883.1,3882.3,7.94861633]
["bitfinex","ETHUSD",1761107833808,0.02595125,3883.1,3882.3,22.44861633]
["bitfinex","ETHUSD",1761107835014,3.257,3883.0,3882.3,22.44861633]
["bitfinex","ETHUSD",1761107835216,0.02595125,3882.9,3882.3,22.44861633]
["bitfinex","ETHUSD",1761107835839,0.02595125,3882.9,3882.3,19.19161633]
["bitfinex","ETHUSD",1761107836058,0.11079034,3883.2,3882.3,23.78910215]
["bitfinex","ETHUSD",1761107836344,0.11079034,3883.2,3882.3,25.34430215]
["bitfinex","ETHUSD",1761107837323,0.11079034,3883.2,3882.3,20.74681633]
["bitfinex","ETHUSD",1761107839955,0.11079034,3883.2,3882.3,19.19161633]
["bitfinex","ETHUSD",1761107840317,7.17235304,3883.7,3882.3,19.19161633]
["bitfinex","ETHUSD",1761107840318,0.40376107,3885.0,3883.3,2.8023294]
["bitfinex","ETHUSD",1761107840521,0.40398561,3886.6,3883.9,1.5552]
["bitfinex","ETHUSD",1761107840522,0.1260883,3886.1,3883.9,1.5552]
["bitfinex","ETHUSD",1761107840746,0.0726,3886.1,3884.3,1.5552]
["bitfinex","ETHUSD",1761107840950,0.2596,3886.1,3885.5,0.1288]
["bitfinex","ETHUSD",1761107841128,0.02595125,3886.0,3885.5,14.6288]
["bitfinex","ETHUSD",1761107841329,4.59748582,3885.8,3885.5,14.5]
["bitfinex","ETHUSD",1761107841625,4.59748582,3885.8,3884.0,0.40398561]
["bitfinex","ETHUSD",1761107841626,1.80272837,3885.6,3884.2,0.4463]
["bitfinex","ETHUSD",1761107841814,0.1018,3885.5,3884.5,0.77419254]
["bitfinex","ETHUSD",1761107842015,1.5552,3885.4,3884.2,0.4463]
["bitfinex","ETHUSD",1761107842218,0.43764029,3885.3,3884.6,14.5]
["bitfinex","ETHUSD",1761107842447,3.32995125,3885.2,3884.6,14.5]
["bitfinex","ETHUSD",1761107843227,0.14572837,3885.6,3884.3,0.77419254]
["bitfinex","ETHUSD",1761107843228,0.1232649,3885.6,3884.3,0.77419254]
["bitfinex","ETHUSD",1761107843429,0.1232649,3885.6,3885.5,7.17115716]
["bitfinex","ETHUSD",1761107843628,0.1232649,3885.6,3885.5,3.73708706]
["bitfinex","ETHUSD",1761107843833,0.1232649,3885.6,3885.5,17.51997134]
["bitfinex","ETHUSD",1761107844160,0.1232649,3885.6,3885.5,14.6698]
["bitfinex","ETHUSD",1761107844454,0.1232649,3885.6,3885.5,17.70467134]
["bitfinex","ETHUSD",1761107845746,0.1242649,3885.6,3885.5,17.70467134]
["bitfinex","ETHUSD",1761107849081,0.02595125,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761107849372,0.010214,3887.3,3886.4,3.328]
["bitfinex","ETHUSD",1761107849373,0.277314,3887.3,3886.4,3.328]
["bitfinex","ETHUSD",1761107849570,0.277314,3887.3,3886.6,2.57290579]
["bitfinex","ETHUSD",1761107849802,0.010214,3887.3,3887.2,2.79834579]
["bitfinex","ETHUSD",1761107849942,0.010214,3887.3,3887.1,3.332]
["bitfinex","ETHUSD",1761107850144,0.010214,3887.3,3887.2,14.5]
["bitfinex","ETHUSD",1761107850978,0.010214,3887.3,3887.2,17.07254579]
["bitfinex","ETHUSD",1761107851278,0.010214,3887.3,3887.2,17.20134579]
["bitfinex","ETHUSD",1761107851979,0.010214,3887.3,3887.2,14.6288]
["bitfinex","ETHUSD",1761107853284,4.23759361,3887.3,3887.2,14.5]
["bitfinex","ETHUSD",1761107853591,0.53626849,3887.3,3886.8,0.1288]
["bitfinex","ETHUSD",1761107853751,0.12565125,3887.2,3886.8,0.1288]
["bitfinex","ETHUSD",1761107854067,0.12565125,3887.2,3886.9,14.5]
["bitfinex","ETHUSD",1761107854270,0.2718,3887.1,3886.8,0.1288]
["bitfinex","ETHUSD",1761107854450,0.35664082,3887.0,3886.8,0.1288]
["bitfinex","ETHUSD",1761107854645,2.57274434,3886.9,3886.0,0.2258]
["bitfinex","ETHUSD",1761107854969,2.57274434,3886.9,3885.9,3.80834381]
["bitfinex","ETHUSD",1761107854970,0.02595125,3886.8,3885.6,6.601571]
["bitfinex","ETHUSD",1761107855150,2.57288729,3886.7,3886.1,14.5]
["bitfinex","ETHUSD",1761107855353,1.58115125,3886.6,3886.3,0.1288]
["bitfinex","ETHUSD",1761107855550,0.43656849,3887.3,3886.3,0.1288]
["bitfinex","ETHUSD",1761107855551,0.010214,3887.3,3886.5,0.2258]
["bitfinex","ETHUSD",1761107855787,0.010214,3887.3,3887.2,0.2258]
["bitfinex","ETHUSD",1761107855989,0.010214,3887.3,3887.1,0.2258]
["bitfinex","ETHUSD",1761107856198,0.010214,3887.3,3887.2,14.5]
["bitfinex","ETHUSD",1761107856551,0.010214,3887.3,3887.2,17.07254579]
["bitfinex","ETHUSD",1761107856983,0.010214,3887.3,3887.2,14.5]
["bitfinex","ETHUSD",1761107857748,0.010214,3887.3,3887.2,17.07254579]
["bitfinex","ETHUSD",1761107857957,0.010214,3887.3,3886.6,0.4612]
["bitfinex","ETHUSD",1761107858176,0.010214,3887.3,3886.4,2.57301182]
["bitfinex","ETHUSD",1761107858366,3.263,3887.2,3886.5,14.5]
["bitfinex","ETHUSD",1761107858568,0.59461564,3887.1,3886.5,14.5]
["bitfinex","ETHUSD",1761107860301,0.59461564,3887.1,3886.5,17.07300098]
["bitfinex","ETHUSD",1761107860461,0.59461564,3887.1,3886.5,14.5]
["bitfinex","ETHUSD",1761107860659,0.59461564,3887.1,3886.5,17.0730016]
["bitfinex","ETHUSD",1761107860881,0.59461564,3887.1,3886.5,14.5]
["bitfinex","ETHUSD",1761107861200,0.010214,3887.3,3886.6,3.8192]
["bitfinex","ETHUSD",1761107861349,0.010214,3887.3,3886.7,0.4612]
["bitfinex","ETHUSD",1761107861553,0.010214,3887.3,3886.1,0.2258]
["bitfinex","ETHUSD",1761107861554,0.010214,3887.3,3886.8,14.5]
["bitfinex","ETHUSD",1761107861787,0.010214,3887.3,3886.9,2.57268527]
["bitfinex","ETHUSD",1761107861951,0.010214,3887.3,3887.0,2.57266322]
["bitfinex","ETHUSD",1761107862150,0.010214,3887.3,3887.1,2.57259083]
["bitfinex","ETHUSD",1761107863190,0.010214,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1761107863609,0.010214,3887.3,3887.0,2.57267555]
["bitfinex","ETHUSD",1761107863610,0.010214,3887.3,3887.0,2.57261371]
["bitfinex","ETHUSD",1761107863810,0.010214,3887.3,3887.0,2.5726307]
["bitfinex","ETHUSD",1761107864079,0.010214,3887.3,3887.1,2.5725842]
["bitfinex","ETHUSD",1761107864275,0.010214,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1761107864702,0.011214,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1761107864911,0.011214,3887.3,3887.0,3.03387815]
["bitfinex","ETHUSD",1761107865102,0.011214,3887.3,3887.1,2.57258618]
["bitfinex","ETHUSD",1761107865417,0.011214,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1761107865717,0.011214,3887.3,3887.2,2.70134579]
["bitfinex","ETHUSD",1761107866613,0.1806664,3888.0,3887.2,2.70134579]
["bitfinex","ETHUSD",1761107866614,0.2,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1761107867123,0.2,3888.7,3888.6,14.5]
["bitfinex","ETHUSD",1761107867288,0.2,3888.7,3888.6,17.5328196]
["bitfinex","ETHUSD",1761107867491,0.19897099,3888.7,3888.6,17.5328196]
["bitfinex","ETHUSD",1761107868696,0.19897099,3888.7,3888.6,19.54327612]
["bitfinex","ETHUSD",1761107869831,0.19897099,3888.7,3888.6,22.94327612]
["bitfinex","ETHUSD",1761107870905,0.19897099,3888.7,3888.6,20.9328196]
["bitfinex","ETHUSD",1761107871918,0.19897099,3888.7,3888.6,17.0716196]
["bitfinex","ETHUSD",1761107873536,0.19897099,3888.7,3888.6,14.5]
["bitfinex","ETHUSD",1761107873755,0.19897099,3888.7,3888.6,17.0716196]
["bitfinex","ETHUSD",1761107874136,0.19897099,3888.7,3888.6,14.5]
["bitfinex","ETHUSD",1761107874638,0.19897099,3888.7,3888.6,17.0716196]
["bitfinex","ETHUSD",1761107875415,0.19897099,3888.7,3888.6,14.5]
["bitfinex","ETHUSD",1761107876032,0.0993,3889.1,3888.6,14.5]
["bitfinex","ETHUSD",1761107876033,2.57017176,3890.8,3888.6,14.9686]
["bitfinex","ETHUSD",1761107876207,0.099,3890.3,3889.5,2.57101307]
["bitfinex","ETHUSD",1761107876408,1.77080443,3890.4,3889.5,2.57101205]
["bitfinex","ETHUSD",1761107876607,0.1973,3889.6,3888.7,0.2177]
["bitfinex","ETHUSD",1761107876931,0.1973,3889.6,3889.4,0.1288]
["bitfinex","ETHUSD",1761107877133,0.2973,3889.6,3889.4,0.1288]
["bitfinex","ETHUSD",1761107877339,0.1,3889.5,3888.9,2.57141018]
["bitfinex","ETHUSD",1761107877539,0.1,3889.5,3889.2,0.1288]
["bitfinex","ETHUSD",1761107878354,3.394,3889.4,3888.7,2.57150907]
["bitfinex","ETHUSD",1761107878558,3.394,3889.4,3889.0,2.57132777]
["bitfinex","ETHUSD",1761107878962,0.40326946,3890.1,3889.1,0.2177]
["bitfinex","ETHUSD",1761107879252,0.40326946,3890.1,3889.2,2.57122287]
["bitfinex","ETHUSD",1761107879253,0.1982,3889.9,3889.2,2.57122287]
["bitfinex","ETHUSD",1761107879458,0.1982,3889.9,3889.3,2.57112082]
["bitfinex","ETHUSD",1761107879655,0.1982,3889.9,3889.4,14.5]
["bitfinex","ETHUSD",1761107879856,2.78603628,3890.4,3889.4,14.5]
["bitfinex","ETHUSD",1761107879857,0.0264,3890.2,3889.4,14.82642346]
["bitfinex","ETHUSD",1761107880154,0.0264,3890.2,3889.8,2.57078305]
["bitfinex","ETHUSD",1761107880353,0.0264,3890.2,3889.5,0.4686]
["bitfinex","ETHUSD",1761107880762,0.0264,3890.2,3889.8,2.57080028]
["bitfinex","ETHUSD",1761107881071,0.0264,3890.2,3889.7,2.57087492]
["bitfinex","ETHUSD",1761107881230,0.0264,3890.2,3890.1,2.788328]
["bitfinex","ETHUSD",1761107881431,0.0264,3890.2,3890.1,0.2177]
["bitfinex","ETHUSD",1761107881733,0.0264,3890.2,3890.1,2.788328]
["bitfinex","ETHUSD",1761107882042,0.0264,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1761107882236,0.0264,3890.2,3889.4,0.4686]
["bitfinex","ETHUSD",1761107882445,0.0264,3890.2,3890.1,2.788328]
["bitfinex","ETHUSD",1761107882654,0.0264,3890.2,3890.1,17.288328]
["bitfinex","ETHUSD",1761107882855,0.0264,3890.2,3890.1,17.756928]
["bitfinex","ETHUSD",1761107883064,0.0264,3890.2,3890.1,14.5]
["bitfinex","ETHUSD",1761107883364,0.0264,3890.2,3890.1,17.070628]
["bitfinex","ETHUSD",1761107884334,0.0264,3890.2,3890.1,14.5]
["bitfinex","ETHUSD",1761107886684,3.4644,3890.2,3890.1,14.5]
["bitfinex","ETHUSD",1761107887382,3.4644,3890.2,3890.1,17.070628]
["bitfinex","ETHUSD",1761107888180,0.0264,3890.2,3890.1,17.070628]
["bitfinex","ETHUSD",1761107888380,3.4624,3890.2,3890.1,17.199428]
["bitfinex","ETHUSD",1761107889684,0.0264,3890.2,3890.1,17.199428]
["bitfinex","ETHUSD",1761107889838,3.4614,3890.2,3890.1,17.199428]
["bitfinex","ETHUSD",1761107891040,3.4614,3890.2,3890.1,2.699428]
["bitfinex","ETHUSD",1761107891638,3.4614,3890.2,3890.1,14.6288]
["bitfinex","ETHUSD",1761107891840,3.82910044,3890.2,3889.1,0.6863]
["bitfinex","ETHUSD",1761107892065,3.82910044,3890.2,3889.8,0.1288]
["bitfinex","ETHUSD",1761107892066,1.5552,3890.1,3889.8,0.1288]
["bitfinex","ETHUSD",1761107892392,1.5552,3890.1,3889.1,0.6863]
["bitfinex","ETHUSD",1761107892393,3.36619685,3890.0,3889.5,0.1288]
["bitfinex","ETHUSD",1761107892548,3.36619636,3890.0,3889.5,0.1288]
["bitfinex","ETHUSD",1761107892747,3.59359636,3890.0,3889.5,0.1288]
["bitfinex","ETHUSD",1761107892993,1.13806968,3889.9,3889.5,0.1288]
["bitfinex","ETHUSD",1761107893189,3.70884294,3889.9,3889.0,2.57134289]
["bitfinex","ETHUSD",1761107893391,3.83764294,3889.9,3889.4,0.1288]
["bitfinex","ETHUSD",1761107893691,0.79634752,3889.8,3889.4,0.1288]
["bitfinex","ETHUSD",1761107893859,4.9832,3889.7,3888.8,2.57148547]
["bitfinex","ETHUSD",1761107894056,0.1288,3889.6,3889.1,0.1288]
["bitfinex","ETHUSD",1761107894677,3.426,3889.5,3889.3,0.1288]
["bitfinex","ETHUSD",1761107895582,3.426,3889.5,3889.2,0.1288]
["bitfinex","ETHUSD",1761107896951,3.5249,3889.5,3889.2,0.1288]
["bitfinex","ETHUSD",1761107897153,4.32403233,3889.5,3888.9,14.5]
["bitfinex","ETHUSD",1761107897349,4.32403233,3889.5,3888.2,0.002]
["bitfinex","ETHUSD",1761107897350,1.6541,3889.4,3888.2,0.002]
["bitfinex","ETHUSD",1761107897701,2.57122456,3889.2,3888.6,0.1308]
["bitfinex","ETHUSD",1761107897867,3.422,3889.1,3888.6,0.1308]
["bitfinex","ETHUSD",1761107899392,0.1263,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761107899690,3.5483,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761107900755,3.417,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761107900975,3.5167,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761107901395,3.417,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761107904559,0.2546,3888.8,3888.6,0.002]
["bitfinex","ETHUSD",1761107904560,0.1288,3888.8,3888.6,0.002]
["bitfinex","ETHUSD",1761107904859,2.535,3888.7,3888.6,3.0154196]
["bitfinex","ETHUSD",1761107905053,0.40326478,3889.7,3888.6,3.0154196]
["bitfinex","ETHUSD",1761107905054,0.40326478,3889.7,3889.0,2.57135192]
["bitfinex","ETHUSD",1761107905259,0.40326478,3889.7,3888.6,0.4438]
["bitfinex","ETHUSD",1761107905260,3.413,3889.6,3888.6,0.4438]
["bitfinex","ETHUSD",1761107905492,3.412,3889.5,3889.1,2.57122822]
["bitfinex","ETHUSD",1761107906779,0.40326478,3889.7,3889.0,2.5713551]
["bitfinex","ETHUSD",1761107906980,3.41,3889.6,3889.3,2.57109979]
["bitfinex","ETHUSD",1761107907307,3.41,3889.6,3888.9,14.5]
["bitfinex","ETHUSD",1761107907605,3.41,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1761107907761,3.409,3889.6,3889.0,0.46751355]
["bitfinex","ETHUSD",1761107907961,3.409,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1761107909412,3.407,3889.6,3889.5,3.01276199]
["bitfinex","ETHUSD",1761107910089,3.407,3889.6,3889.4,2.57108286]
["bitfinex","ETHUSD",1761107910613,3.407,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1761107911382,3.407,3889.6,3889.5,17.07102455]
["bitfinex","ETHUSD",1761107913025,3.407,3889.6,3889.5,17.51282455]
["bitfinex","ETHUSD",1761107913410,3.407,3889.6,3889.5,17.07102455]
["bitfinex","ETHUSD",1761107914123,3.407,3889.6,3889.5,17.51282455]
["bitfinex","ETHUSD",1761107914685,3.407,3889.6,3889.5,17.64162455]
["bitfinex","ETHUSD",1761107915220,3.407,3889.6,3889.5,19.40578701]
["bitfinex","ETHUSD",1761107915415,3.407,3889.6,3889.1,0.2209]
["bitfinex","ETHUSD",1761107915416,3.407,3889.6,3889.1,2.57123202]
["bitfinex","ETHUSD",1761107915993,0.1306,3889.7,3889.2,14.5]
["bitfinex","ETHUSD",1761107916295,3.398,3889.6,3889.2,14.5]
["bitfinex","ETHUSD",1761107918593,4.10725104,3889.6,3889.2,14.5]
["bitfinex","ETHUSD",1761107918797,4.10725104,3889.6,3888.7,3.01334142]
["bitfinex","ETHUSD",1761107918997,3.4973,3889.6,3888.7,3.01334142]
["bitfinex","ETHUSD",1761107919297,3.398,3889.6,3888.2,0.002]
["bitfinex","ETHUSD",1761107919538,3.398,3889.6,3888.9,2.57139607]
["bitfinex","ETHUSD",1761107919718,3.398,3889.6,3889.0,2.57134649]
["bitfinex","ETHUSD",1761107920219,3.4973,3889.6,3888.8,2.5714419]
["bitfinex","ETHUSD",1761107920419,3.4983,3889.6,3888.7,2.57154572]
["bitfinex","ETHUSD",1761107920627,3.4983,3889.6,3888.9,2.57135851]
["bitfinex","ETHUSD",1761107920821,3.4983,3889.6,3888.9,2.57137494]
["bitfinex","ETHUSD",1761107921125,3.4983,3889.6,3888.6,0.002]
["bitfinex","ETHUSD",1761107921126,1.6483,3889.5,3888.6,0.002]
["bitfinex","ETHUSD",1761107921294,4.12014246,3889.4,3888.6,2.57360496]
["bitfinex","ETHUSD",1761107921499,1.6483,3889.4,3888.6,0.002]
["bitfinex","ETHUSD",1761107921726,2.57119989,3889.3,3888.6,0.002]
["bitfinex","ETHUSD",1761107921904,4.14754103,3889.2,3888.6,0.002]
["bitfinex","ETHUSD",1761107922104,2.57134364,3889.1,3888.6,0.002]
["bitfinex","ETHUSD",1761107922428,3.391,3889.2,3888.6,2.57361942]
["bitfinex","ETHUSD",1761107922624,0.1256,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761107922923,3.5146,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761107926211,6.69151347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761107926611,0.0264,3890.2,3888.7,2.57155347]
["bitfinex","ETHUSD",1761107926819,0.0264,3890.2,3890.1,0.2209]
["bitfinex","ETHUSD",1761107927326,0.0264,3890.2,3890.1,3.233328]
["bitfinex","ETHUSD",1761107927527,1.8464,3890.2,3890.1,3.233328]
["bitfinex","ETHUSD",1761107929932,0.0264,3890.2,3890.1,3.233328]
["bitfinex","ETHUSD",1761107931115,0.0264,3890.2,3890.1,2.791528]
["bitfinex","ETHUSD",1761107931441,0.0264,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1761107931644,1e-08,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1761107931941,1e-08,3890.4,3890.3,4.12569584]
["bitfinex","ETHUSD",1761107932240,1e-08,3890.4,3890.3,4.56749584]
["bitfinex","ETHUSD",1761107932423,1e-08,3890.4,3890.3,5.80181223]
["bitfinex","ETHUSD",1761107932617,1e-08,3890.4,3890.3,5.77610728]
["bitfinex","ETHUSD",1761107935935,1e-08,3890.4,3890.3,5.90490728]
["bitfinex","ETHUSD",1761107937234,1e-08,3890.4,3890.3,6.06690728]
["bitfinex","ETHUSD",1761107937947,1e-08,3890.4,3890.3,5.90490728]
["bitfinex","ETHUSD",1761107939532,0.00100001,3890.4,3890.3,5.90490728]
["bitfinex","ETHUSD",1761107939850,0.00100001,3890.4,3890.3,5.77990728]
["bitfinex","ETHUSD",1761107940851,0.00100001,3890.4,3890.3,3.77910728]
["bitfinex","ETHUSD",1761107941061,0.00100001,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1761107944658,0.00100001,3890.4,3890.1,0.002]
["bitfinex","ETHUSD",1761107944857,0.00100001,3890.4,3890.1,2.57257127]
["bitfinex","ETHUSD",1761107945427,0.00100001,3890.4,3890.1,0.002]
["bitfinex","ETHUSD",1761107945627,0.00100001,3890.4,3890.1,2.57261148]
["bitfinex","ETHUSD",1761107945839,0.00100001,3890.4,3890.3,2.78589584]
["bitfinex","ETHUSD",1761107945840,1e-08,3890.4,3890.3,2.78589584]
["bitfinex","ETHUSD",1761107946047,1e-08,3890.4,3890.3,4.34109584]
["bitfinex","ETHUSD",1761107946248,1e-08,3890.4,3890.3,4.78669584]
["bitfinex","ETHUSD",1761107946647,1e-08,3890.4,3890.3,4.34109584]
["bitfinex","ETHUSD",1761107946861,1e-08,3890.4,3890.3,5.47805982]
["bitfinex","ETHUSD",1761107947554,1e-08,3890.4,3890.3,5.98493982]
["bitfinex","ETHUSD",1761107949757,1e-08,3890.4,3890.3,6.11373982]
["bitfinex","ETHUSD",1761107954880,1e-08,3890.4,3890.3,9.52773982]
["bitfinex","ETHUSD",1761107955081,1e-08,3890.4,3890.3,9.62878041]
["bitfinex","ETHUSD",1761107957891,1e-08,3890.4,3890.3,8.07558041]
["bitfinex","ETHUSD",1761107958197,1e-08,3890.4,3890.3,9.63078041]
["bitfinex","ETHUSD",1761107958344,1e-08,3890.4,3890.3,9.12390041]
["bitfinex","ETHUSD",1761107958548,1e-08,3890.4,3890.3,5.60885982]
["bitfinex","ETHUSD",1761107959048,1e-08,3890.4,3890.3,3.14689584]
["bitfinex","ETHUSD",1761107959249,1e-08,3890.4,3890.3,4.70209584]
["bitfinex","ETHUSD",1761107961164,1e-08,3890.4,3890.3,4.25649584]
["bitfinex","ETHUSD",1761107962254,1e-08,3890.4,3890.3,0.1308]
["bitfinex","ETHUSD",1761107962455,0.09900001,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761107963099,1e-08,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761107963260,1e-08,3890.4,3890.3,2.57249584]
["bitfinex","ETHUSD",1761107964863,0.09900001,3890.4,3890.3,2.57249584]
["bitfinex","ETHUSD",1761107965399,1e-08,3890.4,3890.3,2.57249584]
["bitfinex","ETHUSD",1761107965600,3.40100001,3890.4,3890.3,2.57249584]
["bitfinex","ETHUSD",1761107965974,3.50000001,3890.4,3890.3,2.57249584]
["bitfinex","ETHUSD",1761107967202,3.50000001,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761107968160,3.86134001,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761107968912,6.43176978,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761107970321,3.85234001,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761107971916,6.42276978,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761107972160,7.97796978,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761107972488,9.65576978,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761107973979,10.16264978,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761107975126,10.03384978,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761107975283,10.13697405,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761107976000,12.27124571,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761107977026,12.16812144,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761107979809,9.76212144,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761107980139,9.76212144,3890.4,3890.1,1e-08]
["bitfinex","ETHUSD",1761107980140,16.974977,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761107980497,17.073977,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761107981528,22.191977,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761107981733,17.073977,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761107981921,17.95385327,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761107982101,23.07085327,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761107983226,6.65363819,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761107983534,11.76863819,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761107983740,12.27551819,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761107983910,11.76863819,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761107984317,12.27551819,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761107984916,12.40431819,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761107988846,12.66138099,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761107989028,12.58258099,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761107989636,4.62657408,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761107989802,6.80019009,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761107990006,6.89919009,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761107990425,7.30252045,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761107990740,7.70573648,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761107991448,7.30240612,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761107992654,10.01940612,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761107995144,12.15033011,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761107995550,7.04533011,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761107995725,12.14933011,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761107996126,7.04533011,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761107996451,12.14833011,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761107996758,12.14933011,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761107997054,11.54345011,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761107997257,12.05033011,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761107997826,6.94633011,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761107998136,12.14833011,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761107998738,7.04533011,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761107999058,12.27513011,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761107999559,7.17413011,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761107999733,12.27513011,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761107999940,7.17413011,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761108000358,12.27413011,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761108001328,12.27313011,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761108004826,12.67643793,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761108005026,12.27313011,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761108005260,7.17413011,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761108005558,7.17413011,3890.0,3889.5,0.002]
["bitfinex","ETHUSD",1761108005559,6.18203845,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761108005761,9.53903845,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761108005933,9.63813845,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761108006336,10.04135607,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761108006854,13.85779725,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761108007054,14.90846062,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761108008134,18.7249018,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761108008470,18.7249018,3889.6,3889.1,0.002]
["bitfinex","ETHUSD",1761108008471,2.57122287,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761108008670,16.66330523,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761108008857,17.12374523,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761108009777,14.17652523,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761108009977,18.89092956,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761108010160,19.39780956,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761108010489,19.49690956,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761108012290,19.49690956,3889.2,3888.7,0.002]
["bitfinex","ETHUSD",1761108012291,4.12048734,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761108012477,13.41069725,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761108012677,14.01667725,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761108013269,13.91757725,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761108015504,14.04637725,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761108016077,14.04637725,3888.8,3888.7,0.4567]
["bitfinex","ETHUSD",1761108016078,7.04944118,3888.8,3888.7,0.4567]
["bitfinex","ETHUSD",1761108016264,12.96792852,3888.8,3888.7,0.4567]
["bitfinex","ETHUSD",1761108016463,13.47480852,3888.8,3888.7,0.4567]
["bitfinex","ETHUSD",1761108017204,13.47480852,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761108017402,14.56297163,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761108018693,14.96633152,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761108018895,14.56297163,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761108020111,14.56297163,3888.8,3888.7,0.4748]
["bitfinex","ETHUSD",1761108020279,14.55997163,3888.8,3888.7,0.4748]
["bitfinex","ETHUSD",1761108020907,13.47080852,3888.8,3888.7,0.4748]
["bitfinex","ETHUSD",1761108022026,13.87415046,3888.8,3888.7,0.4748]
["bitfinex","ETHUSD",1761108024207,10.40235046,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761108024407,15.48035046,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761108024609,17.28552197,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761108026123,15.54952197,3888.8,3888.7,0.4453]
["bitfinex","ETHUSD",1761108028722,13.74135046,3888.8,3888.7,0.4453]
["bitfinex","ETHUSD",1761108031333,1.95234194,3888.8,3888.7,0.4453]
["bitfinex","ETHUSD",1761108031494,4.631,3888.8,3888.7,0.4453]
["bitfinex","ETHUSD",1761108034098,4.7598,3888.8,3888.7,0.4453]
["bitfinex","ETHUSD",1761108035732,1.6778,3888.8,3888.7,0.4453]
["bitfinex","ETHUSD",1761108035928,3.4648,3888.8,3888.7,0.4453]
["bitfinex","ETHUSD",1761108038033,0.1288,3888.8,3888.7,0.4453]
["bitfinex","ETHUSD",1761108038240,3.4588,3888.8,3888.7,0.4453]
["bitfinex","ETHUSD",1761108038538,3.4588,3888.8,3888.7,0.74719778]
["bitfinex","ETHUSD",1761108038539,0.1288,3888.8,3888.7,0.74719778]
["bitfinex","ETHUSD",1761108038725,0.001,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761108039033,3.334,3889.1,3888.8,0.4433]
["bitfinex","ETHUSD",1761108039232,3.334,3889.1,3888.9,3.01468626]
["bitfinex","ETHUSD",1761108039402,3.334,3889.1,3889.0,3.0146551]
["bitfinex","ETHUSD",1761108044243,7.15044118,3889.1,3888.7,0.002]
["bitfinex","ETHUSD",1761108044443,7.15044118,3889.1,3888.8,0.4433]
["bitfinex","ETHUSD",1761108044843,3.334,3889.1,3888.8,0.4433]
["bitfinex","ETHUSD",1761108045043,3.334,3889.1,3888.9,2.57140722]
["bitfinex","ETHUSD",1761108045242,3.334,3889.1,3889.0,0.4433]
["bitfinex","ETHUSD",1761108046826,3.334,3889.1,3888.8,2.57146952]
["bitfinex","ETHUSD",1761108047048,3.334,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761108047214,3.334,3889.1,3889.0,0.4433]
["bitfinex","ETHUSD",1761108051275,3.334,3889.1,3889.0,3.0146551]
["bitfinex","ETHUSD",1761108052453,3.334,3889.1,3889.0,0.4433]
["bitfinex","ETHUSD",1761108053156,4.883,3889.1,3888.7,0.002]
["bitfinex","ETHUSD",1761108053362,4.883,3889.1,3889.0,0.4433]
["bitfinex","ETHUSD",1761108053665,1.55,3889.1,3889.0,0.4433]
["bitfinex","ETHUSD",1761108053857,5.0018,3889.1,3889.0,0.4433]
["bitfinex","ETHUSD",1761108055477,5.0018,3889.1,3888.7,0.002]
["bitfinex","ETHUSD",1761108055636,0.1288,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761108055970,3.4518,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761108056335,3.4518,3888.8,3888.7,3.02315347]
["bitfinex","ETHUSD",1761108057735,0.1288,3888.8,3888.7,3.02315347]
["bitfinex","ETHUSD",1761108058164,3.4478,3888.8,3888.7,3.02315347]
["bitfinex","ETHUSD",1761108059292,0.001,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761108059457,3.32,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761108059664,3.32,3889.1,3889.0,3.0209551]
["bitfinex","ETHUSD",1761108059986,4.869,3889.1,3889.0,3.0209551]
["bitfinex","ETHUSD",1761108060186,0.001,3889.1,3889.0,3.58039833]
["bitfinex","ETHUSD",1761108060371,0.001,3889.1,3889.0,3.0209551]
["bitfinex","ETHUSD",1761108060571,0.001,3889.1,3888.7,3.02310673]
["bitfinex","ETHUSD",1761108060778,0.001,3889.1,3888.8,0.4496]
["bitfinex","ETHUSD",1761108061865,0.001,3889.1,3888.7,0.002]
["bitfinex","ETHUSD",1761108062182,0.001,3889.1,3888.7,0.4516]
["bitfinex","ETHUSD",1761108062487,2.57146319,3888.9,3888.7,0.002]
["bitfinex","ETHUSD",1761108062693,4.868,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761108064195,9.60056734,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761108064550,10.00391773,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761108064785,10.32684805,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761108065087,12.07460998,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761108065894,4.63363347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761108066184,10.76124347,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761108066393,14.83264802,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761108066564,14.93164802,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761108069112,15.25457834,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761108070164,15.38337834,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761108070994,2.05588,3888.1,3887.9,0.002]
["bitfinex","ETHUSD",1761108071155,14.07750806,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761108071361,14.20630806,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761108071661,14.30530806,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761108076198,3.07975673,3886.7,3885.7,0.686]
["bitfinex","ETHUSD",1761108076396,7.94895673,3886.7,3885.7,0.686]
["bitfinex","ETHUSD",1761108076616,7.94895673,3886.7,3885.9,0.4496]
["bitfinex","ETHUSD",1761108076774,7.94895673,3886.7,3886.1,0.2364]
["bitfinex","ETHUSD",1761108076962,7.94895673,3886.7,3886.1,0.686]
["bitfinex","ETHUSD",1761108077967,8.04795673,3886.7,3885.8,0.4496]
["bitfinex","ETHUSD",1761108078490,7.94895673,3886.7,3885.8,0.4496]
["bitfinex","ETHUSD",1761108078669,7.94895673,3886.7,3885.7,0.2364]
["bitfinex","ETHUSD",1761108078875,7.94895673,3886.7,3886.3,0.4496]
["bitfinex","ETHUSD",1761108079395,7.94895673,3886.7,3886.1,0.2364]
["bitfinex","ETHUSD",1761108079575,7.94895673,3886.7,3886.1,0.686]
["bitfinex","ETHUSD",1761108079875,9.49795673,3886.7,3886.1,0.686]
["bitfinex","ETHUSD",1761108080070,11.24571866,3886.7,3886.1,0.686]
["bitfinex","ETHUSD",1761108080594,11.64931933,3886.7,3886.4,0.4365]
["bitfinex","ETHUSD",1761108081361,11.64931933,3886.7,3886.1,0.2364]
["bitfinex","ETHUSD",1761108082877,11.64931933,3886.7,3886.2,0.002]
["bitfinex","ETHUSD",1761108086176,11.77811933,3886.7,3886.2,0.002]
["bitfinex","ETHUSD",1761108087673,11.87821933,3886.7,3886.2,0.002]
["bitfinex","ETHUSD",1761108088305,11.77811933,3886.7,3886.2,0.002]
["bitfinex","ETHUSD",1761108088506,18.09653093,3886.7,3886.2,0.002]
["bitfinex","ETHUSD",1761108088801,18.09653093,3886.7,3886.3,0.4708]
["bitfinex","ETHUSD",1761108090206,18.09653093,3886.7,3886.2,0.002]
["bitfinex","ETHUSD",1761108090207,5.2555626,3886.7,3886.6,0.4728]
["bitfinex","ETHUSD",1761108090503,9.3956774,3886.7,3886.6,0.4728]
["bitfinex","ETHUSD",1761108092007,8.99207673,3886.7,3886.6,0.4728]
["bitfinex","ETHUSD",1761108094107,9.82188705,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108094328,14.86795673,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108095276,15.27155918,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108095476,13.53255918,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108095704,13.02567918,3886.7,3886.6,0.4728]
["bitfinex","ETHUSD",1761108095907,13.02567918,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108097019,13.53255918,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108098718,13.63155918,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108099520,18.11097078,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108100341,18.23977078,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108103536,14.92477078,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108103768,18.23977078,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108106142,18.33877078,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108106438,18.20997078,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108106808,22.03269355,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108107034,3.08002154,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761108107237,11.76574431,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761108107661,12.29938739,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761108110259,15.92938739,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761108110434,17.94505195,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761108111063,14.63105195,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761108111378,17.94505195,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761108111936,17.54140249,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761108112170,17.94505341,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761108112559,17.54140249,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761108113272,14.22740249,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761108113567,17.54140249,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761108113869,17.64040249,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761108115241,19.19560249,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761108115453,23.42198887,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761108115751,19.5992661,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761108116345,19.7280661,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761108118274,15.80634333,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761108118574,21.3690661,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761108119771,17.7390661,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761108123278,17.8380661,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761108123878,17.7390661,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761108126185,17.33540249,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761108126580,17.33540249,3886.3,3886.1,0.002]
["bitfinex","ETHUSD",1761108126581,6.18428776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108126784,6.97510861,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108127185,6.66878968,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108130901,8.40878968,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108131096,11.72278968,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108137008,15.35278968,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108139321,15.35178968,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108139523,15.35178968,3886.2,3886.1,0.6853]
["bitfinex","ETHUSD",1761108139524,7.88100776,3886.2,3886.1,0.6853]
["bitfinex","ETHUSD",1761108139820,5.3078,3886.2,3886.1,0.6853]
["bitfinex","ETHUSD",1761108140126,8.6208,3886.2,3886.1,0.6853]
["bitfinex","ETHUSD",1761108140424,10.176,3886.2,3886.1,0.6853]
["bitfinex","ETHUSD",1761108142903,6.546,3886.2,3886.1,0.6853]
["bitfinex","ETHUSD",1761108145015,6.545,3886.2,3886.1,0.6853]
["bitfinex","ETHUSD",1761108146221,4.8672,3886.2,3886.1,0.6853]
["bitfinex","ETHUSD",1761108146431,11.26313053,3886.2,3886.1,0.6853]
["bitfinex","ETHUSD",1761108146937,12.81013053,3886.2,3886.1,0.6853]
["bitfinex","ETHUSD",1761108147502,12.81013053,3886.2,3886.1,0.2316]
["bitfinex","ETHUSD",1761108147710,12.81013053,3886.2,3886.1,0.6807]
["bitfinex","ETHUSD",1761108155252,1.5552,3886.2,3886.1,0.6807]
["bitfinex","ETHUSD",1761108155458,4.8662,3886.2,3886.1,0.6807]
["bitfinex","ETHUSD",1761108158228,3.312,3886.2,3886.1,0.6807]
["bitfinex","ETHUSD",1761108159339,0.001,3886.2,3886.1,1.00631598]
["bitfinex","ETHUSD",1761108159530,3.312,3886.2,3886.1,1.00631598]
["bitfinex","ETHUSD",1761108160977,3.312,3886.2,3886.1,3.57958995]
["bitfinex","ETHUSD",1761108160978,0.001,3886.2,3886.1,3.57958995]
["bitfinex","ETHUSD",1761108161134,3.311,3886.2,3886.1,3.70838995]
["bitfinex","ETHUSD",1761108161471,3.311,3886.2,3886.1,4.48227095]
["bitfinex","ETHUSD",1761108163250,0.001,3886.2,3886.1,4.48227095]
["bitfinex","ETHUSD",1761108163561,3.311,3886.2,3886.1,4.48227095]
["bitfinex","ETHUSD",1761108163937,3.311,3886.2,3886.1,18.98227095]
["bitfinex","ETHUSD",1761108164760,0.001,3886.2,3886.1,18.98227095]
["bitfinex","ETHUSD",1761108172067,0.001,3886.2,3886.1,18.85347095]
["bitfinex","ETHUSD",1761108178913,0.001,3886.2,3886.1,4.35347095]
["bitfinex","ETHUSD",1761108179086,0.001,3886.2,3886.1,4.02785497]
["bitfinex","ETHUSD",1761108179457,0.001,3886.2,3886.1,1.454581]
["bitfinex","ETHUSD",1761108179657,0.001,3886.2,3886.1,4.02785497]
["bitfinex","ETHUSD",1761108180085,0.001,3886.2,3886.1,18.52785497]
["bitfinex","ETHUSD",1761108180291,3.309,3886.2,3886.1,15.275881]
["bitfinex","ETHUSD",1761108180582,3.309,3886.2,3886.1,14.502]
["bitfinex","ETHUSD",1761108180777,3.309,3886.2,3886.1,3.11516875]
["bitfinex","ETHUSD",1761108181174,3.309,3886.2,3886.1,3.33756875]
["bitfinex","ETHUSD",1761108181751,3.309,3886.2,3886.1,3.46636875]
["bitfinex","ETHUSD",1761108182200,0.001,3886.2,3886.1,4.79220281]
["bitfinex","ETHUSD",1761108184264,0.001,3886.2,3886.1,4.68900803]
["bitfinex","ETHUSD",1761108184697,0.001,3886.2,3886.1,2.79767397]
["bitfinex","ETHUSD",1761108184884,0.001,3886.2,3886.1,3.23437397]
["bitfinex","ETHUSD",1761108185285,0.001,3886.2,3886.1,3.2601067]
["bitfinex","ETHUSD",1761108185905,0.001,3886.2,3886.1,3.23437397]
["bitfinex","ETHUSD",1761108186205,0.001,3886.2,3886.1,4.8153067]
["bitfinex","ETHUSD",1761108186505,0.001,3886.2,3886.1,20.92075437]
["bitfinex","ETHUSD",1761108194704,0.001,3886.2,3886.1,21.04955437]
["bitfinex","ETHUSD",1761108202530,0.001,3886.2,3886.1,20.94638754]
["bitfinex","ETHUSD",1761108206369,0.001,3886.2,3886.1,6.44638754]
["bitfinex","ETHUSD",1761108206871,0.001,3886.2,3886.1,20.94638754]
["bitfinex","ETHUSD",1761108219689,0.001,3886.2,3886.1,20.28728754]
["bitfinex","ETHUSD",1761108219895,0.001,3886.2,3886.1,20.72378754]
["bitfinex","ETHUSD",1761108220767,0.001,3886.2,3886.1,20.28728754]
["bitfinex","ETHUSD",1761108221496,0.001,3886.2,3886.1,20.72378754]
["bitfinex","ETHUSD",1761108229426,0.001,3886.2,3886.1,20.28728754]
["bitfinex","ETHUSD",1761108230429,0.001,3886.2,3886.1,18.75927397]
["bitfinex","ETHUSD",1761108232296,0.001,3886.2,3886.1,19.19577397]
["bitfinex","ETHUSD",1761108232741,0.001,3886.2,3886.1,18.75927397]
["bitfinex","ETHUSD",1761108235036,0.001,3886.2,3886.1,17.20407397]
["bitfinex","ETHUSD",1761108235241,0.1011,3886.2,3886.1,17.20407397]
["bitfinex","ETHUSD",1761108235437,0.001,3886.2,3886.1,17.20407397]
["bitfinex","ETHUSD",1761108241549,0.001,3886.2,3886.1,2.70407397]
["bitfinex","ETHUSD",1761108241841,0.1011,3886.2,3886.1,2.70407397]
["bitfinex","ETHUSD",1761108242422,0.1011,3886.2,3886.1,0.1308]
["bitfinex","ETHUSD",1761108242618,3.91998891,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108242848,4.6420878,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108245069,0.82319889,3886.2,3886.1,2.57527397]
["bitfinex","ETHUSD",1761108246074,0.82319889,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108246671,4.6420878,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108247373,10.31749556,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108248552,7.7442878,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108249149,10.31749556,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108249363,10.72110995,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108249564,10.31749556,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108249862,13.61749556,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108250059,10.31749556,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108250264,13.61749556,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108250868,7.12529889,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108251177,5.67839889,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108253778,4.12319889,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108254781,4.02309889,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108254952,4.12319889,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108256647,4.15189889,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108257888,5.79899889,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108261189,5.69889889,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108262366,5.79899889,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108263394,5.69889889,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108263581,5.79899889,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108265190,5.69889889,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108276022,5.79899889,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108276701,5.69889889,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108278522,6.47297957,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108283300,6.57307957,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108283602,6.46797957,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108283939,0.001,3886.2,3886.1,3.23647397]
["bitfinex","ETHUSD",1761108284227,0.001,3886.2,3886.1,3.3910067]
["bitfinex","ETHUSD",1761108284402,0.001,3886.2,3886.1,17.8910067]
["bitfinex","ETHUSD",1761108284603,0.001,3886.2,3886.1,17.86527397]
["bitfinex","ETHUSD",1761108287436,0.001,3886.2,3886.1,3.36527397]
["bitfinex","ETHUSD",1761108287741,0.001,3886.2,3886.1,3.95933697]
["bitfinex","ETHUSD",1761108287953,0.001,3886.2,3886.1,18.45933697]
["bitfinex","ETHUSD",1761108300250,0.001,3886.2,3886.1,17.79813697]
["bitfinex","ETHUSD",1761108300560,0.001,3886.2,3886.1,17.91147397]
["bitfinex","ETHUSD",1761108303456,0.001,3886.2,3886.1,3.41147397]
["bitfinex","ETHUSD",1761108303664,0.001,3886.2,3886.1,3.4372067]
["bitfinex","ETHUSD",1761108303867,0.001,3886.2,3886.1,17.9372067]
["bitfinex","ETHUSD",1761108304179,0.001,3886.2,3886.1,17.91147397]
["bitfinex","ETHUSD",1761108304372,0.001,3886.2,3886.1,20.28935697]
["bitfinex","ETHUSD",1761108305859,0.001,3886.2,3886.1,20.39253232]
["bitfinex","ETHUSD",1761108324074,0.001,3886.2,3886.1,20.77061232]
["bitfinex","ETHUSD",1761108324275,0.001,3886.2,3886.1,20.26373232]
["bitfinex","ETHUSD",1761108324477,0.001,3886.2,3886.1,19.55633232]
["bitfinex","ETHUSD",1761108324811,0.001,3886.2,3886.1,4.95315697]
["bitfinex","ETHUSD",1761108325106,0.001,3886.2,3886.1,2.57527397]
["bitfinex","ETHUSD",1761108328618,0.001,3886.2,3886.1,17.07527397]
["bitfinex","ETHUSD",1761108330732,0.001,3886.2,3886.1,17.53007397]
["bitfinex","ETHUSD",1761108331731,0.001,3886.2,3886.1,3.03007397]
["bitfinex","ETHUSD",1761108332131,0.001,3886.2,3886.1,17.07527397]
["bitfinex","ETHUSD",1761108334043,0.001,3886.2,3886.1,17.53007397]
["bitfinex","ETHUSD",1761108334246,0.001,3886.2,3886.1,17.65887397]
["bitfinex","ETHUSD",1761108334945,0.001,3886.2,3886.1,17.20407397]
["bitfinex","ETHUSD",1761108335113,0.001,3886.2,3886.1,2.70407397]
["bitfinex","ETHUSD",1761108335646,0.001,3886.2,3886.1,17.20407397]
["bitfinex","ETHUSD",1761108338645,0.001,3886.2,3886.1,2.70407397]
["bitfinex","ETHUSD",1761108339315,0.001,3886.2,3886.1,17.20407397]
["bitfinex","ETHUSD",1761108339929,0.001,3886.2,3886.1,2.70407397]
["bitfinex","ETHUSD",1761108343769,0.001,3886.2,3886.1,17.20407397]
["bitfinex","ETHUSD",1761108344871,0.001,3886.2,3886.1,2.70407397]
["bitfinex","ETHUSD",1761108347569,0.1011,3886.2,3886.1,2.70407397]
["bitfinex","ETHUSD",1761108351257,0.001,3886.2,3886.1,2.70407397]
["bitfinex","ETHUSD",1761108351455,0.001,3886.2,3886.1,2.93157397]
["bitfinex","ETHUSD",1761108351684,0.001,3886.2,3886.1,3.98254697]
["bitfinex","ETHUSD",1761108351958,0.001,3886.2,3886.1,3.38637397]
["bitfinex","ETHUSD",1761108354334,0.001,3886.2,3886.1,0.1308]
["bitfinex","ETHUSD",1761108354501,0.001,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108354659,0.001,3886.2,3886.1,2.57527397]
["bitfinex","ETHUSD",1761108354858,0.001,3886.2,3886.1,17.07527397]
["bitfinex","ETHUSD",1761108357860,0.001,3886.2,3886.1,2.57527397]
["bitfinex","ETHUSD",1761108358288,0.001,3886.2,3886.1,17.07527397]
["bitfinex","ETHUSD",1761108359061,0.001,3886.2,3886.1,17.54677397]
["bitfinex","ETHUSD",1761108359695,0.001,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108359914,0.001,3886.2,3886.1,2.57527397]
["bitfinex","ETHUSD",1761108360792,0.1011,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108361186,0.1011,3886.2,3886.1,2.57527397]
["bitfinex","ETHUSD",1761108361898,0.1011,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108362099,0.1011,3886.2,3886.1,2.57527397]
["bitfinex","ETHUSD",1761108362893,0.1011,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108363828,0.82164451,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108364097,4.94185227,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108364298,6.49705227,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108364498,6.62585227,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108365591,9.78005227,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108374381,9.88327208,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108375534,6.18248641,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761108375696,13.41263149,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761108376044,13.62533149,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761108376193,13.72856648,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761108376898,14.1321994,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761108377222,14.60105899,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761108380133,15.00469632,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761108381001,18.8240414,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761108383106,15.00469632,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761108386562,18.63469632,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761108388167,11.32065124,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761108388354,8.96487232,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761108388557,11.43504374,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761108388769,12.99024374,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761108389151,12.58660641,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761108390070,10.0132,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761108390240,8.95660641,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761108396206,10.51197116,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761108396499,10.61117116,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761108397272,10.71439736,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761108398406,10.84319736,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761108401012,10.74399736,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761108401525,7.46299736,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761108401816,10.74299736,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761108402220,6.51,3885.9,3885.8,0.4614]
["bitfinex","ETHUSD",1761108402380,3.231,3885.9,3885.8,0.4614]
["bitfinex","ETHUSD",1761108402584,0.001,3886.1,3885.8,0.4614]
["bitfinex","ETHUSD",1761108402811,0.001,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761108403024,3.28,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761108403196,3.28,3886.1,3886.0,3.60663953]
["bitfinex","ETHUSD",1761108403197,0.001,3886.1,3886.0,3.60663953]
["bitfinex","ETHUSD",1761108403390,3.28,3886.1,3886.0,3.73543953]
["bitfinex","ETHUSD",1761108404221,3.28,3886.1,3886.0,0.4594]
["bitfinex","ETHUSD",1761108404584,3.28,3886.1,3886.0,3.03274019]
["bitfinex","ETHUSD",1761108407019,3.28,3886.1,3886.0,17.53274019]
["bitfinex","ETHUSD",1761108412246,3.28,3886.1,3886.0,3.03274019]
["bitfinex","ETHUSD",1761108414230,3.28,3886.1,3886.0,3.16154019]
["bitfinex","ETHUSD",1761108415041,3.28,3886.1,3886.0,5.18544045]
["bitfinex","ETHUSD",1761108416065,3.28,3886.1,3886.0,3.16154019]
["bitfinex","ETHUSD",1761108416265,3.28,3886.1,3886.0,17.66154019]
["bitfinex","ETHUSD",1761108420868,3.28,3886.1,3886.0,3.16154019]
["bitfinex","ETHUSD",1761108421361,3.28,3886.1,3886.0,17.66154019]
["bitfinex","ETHUSD",1761108422663,3.28,3886.1,3886.0,3.16154019]
["bitfinex","ETHUSD",1761108422833,3.28,3886.1,3885.8,0.002]
["bitfinex","ETHUSD",1761108423033,3.28,3886.1,3885.9,2.57340521]
["bitfinex","ETHUSD",1761108423446,3.28,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761108423780,3.28,3886.1,3885.9,2.57338507]
["bitfinex","ETHUSD",1761108424076,3.28,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761108424276,3.28,3886.1,3885.8,0.4343]
["bitfinex","ETHUSD",1761108424448,3.28,3886.1,3885.9,2.573359]
["bitfinex","ETHUSD",1761108424644,3.28,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761108424969,4.828,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761108426474,4.828,3886.1,3885.9,0.002]
["bitfinex","ETHUSD",1761108426672,0.49588,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761108429390,2.04388,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761108429601,6.62782231,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761108429776,6.72682231,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761108431197,6.62782231,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761108432160,4.823,3886.0,3885.9,0.4343]
["bitfinex","ETHUSD",1761108432571,4.823,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761108433289,9.50594231,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761108433792,13.6344825,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761108433991,15.35878199,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761108434501,15.86566199,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761108441120,15.76666199,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761108441570,9.4114418,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761108442012,12.6854418,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761108443704,12.8142418,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761108443923,15.38758199,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761108444910,12.11358199,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761108445077,15.38758199,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761108445577,15.79118329,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761108445806,15.38758199,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761108447476,12.11358199,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761108447711,15.38758199,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761108448799,19.01758199,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761108449112,19.42117958,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761108449702,14.83723727,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761108449903,12.26389708,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761108450184,12.26389708,3886.0,3885.9,0.4365]
["bitfinex","ETHUSD",1761108450378,12.26389708,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761108450578,10.64282326,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761108450778,10.64282326,3886.0,3885.9,0.4365]
["bitfinex","ETHUSD",1761108451722,10.23922567,3886.0,3885.9,0.4365]
["bitfinex","ETHUSD",1761108452522,0.10322567,3886.0,3885.9,3.13870641]
["bitfinex","ETHUSD",1761108452922,3.274,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761108453098,3.274,3886.1,3886.0,3.57944485]
["bitfinex","ETHUSD",1761108454250,0.001,3886.1,3886.0,3.57944485]
["bitfinex","ETHUSD",1761108454753,0.001,3886.1,3886.0,3.70824485]
["bitfinex","ETHUSD",1761108455125,0.001,3886.1,3886.0,18.20824485]
["bitfinex","ETHUSD",1761108460263,0.001,3886.1,3886.0,18.21024485]
["bitfinex","ETHUSD",1761108462355,0.001,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761108462547,0.001,3886.1,3886.0,0.4365]
["bitfinex","ETHUSD",1761108462856,0.001,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761108464277,0.001,3886.1,3886.0,2.57534019]
["bitfinex","ETHUSD",1761108464933,0.001,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761108468357,0.001,3886.1,3886.0,3.00984019]
["bitfinex","ETHUSD",1761108469933,0.001,3886.1,3886.0,17.50984019]
["bitfinex","ETHUSD",1761108471462,0.001,3886.1,3886.0,18.72589073]
["bitfinex","ETHUSD",1761108473068,0.001,3886.1,3886.0,4.22589073]
["bitfinex","ETHUSD",1761108473369,0.001,3886.1,3886.0,18.72589073]
["bitfinex","ETHUSD",1761108481880,0.001,3886.1,3886.0,17.20414019]
["bitfinex","ETHUSD",1761108482952,0.001,3886.1,3886.0,0.1308]
["bitfinex","ETHUSD",1761108483156,0.1298,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761108484258,0.229,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761108484584,1.11582328,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761108484787,1.01662328,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761108484960,2.56462328,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761108485160,1.6778,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761108485372,1.6778,3886.1,3886.0,0.4707]
["bitfinex","ETHUSD",1761108485568,1.6778,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761108485886,5.047,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761108486584,4.9478,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761108486796,0.1298,3886.1,3886.0,3.04404019]
["bitfinex","ETHUSD",1761108486961,0.001,3886.1,3886.0,3.73518899]
["bitfinex","ETHUSD",1761108487501,0.001,3886.1,3886.0,18.26092239]
["bitfinex","ETHUSD",1761108487789,0.001,3886.1,3886.0,18.23518899]
["bitfinex","ETHUSD",1761108488673,0.001,3886.1,3886.0,22.05442181]
["bitfinex","ETHUSD",1761108489201,0.001,3886.1,3886.0,18.23518899]
["bitfinex","ETHUSD",1761108490957,0.001,3886.1,3886.0,3.73518899]
["bitfinex","ETHUSD",1761108491603,0.001,3886.1,3886.0,18.23518899]
["bitfinex","ETHUSD",1761108493389,0.001,3886.1,3886.0,22.05442181]
["bitfinex","ETHUSD",1761108493609,0.001,3886.1,3886.0,25.32342181]
["bitfinex","ETHUSD",1761108494282,0.0993,3888.6,3886.8,6.39204335]
["bitfinex","ETHUSD",1761108494458,0.0993,3888.6,3886.8,10.12974335]
["bitfinex","ETHUSD",1761108494459,0.40343777,3888.2,3886.8,10.12974335]
["bitfinex","ETHUSD",1761108494665,0.319,3888.0,3886.8,10.12974335]
["bitfinex","ETHUSD",1761108495197,0.1014,3887.9,3886.8,20.81051053]
["bitfinex","ETHUSD",1761108495399,0.1014,3887.9,3886.8,24.62974335]
["bitfinex","ETHUSD",1761108495586,0.001,3887.9,3886.8,24.62974335]
["bitfinex","ETHUSD",1761108496463,0.001,3887.3,3886.8,24.62974335]
["bitfinex","ETHUSD",1761108499528,0.001,3887.3,3886.8,26.18494335]
["bitfinex","ETHUSD",1761108499690,0.001,3887.3,3886.8,28.78687398]
["bitfinex","ETHUSD",1761108502695,0.001,3887.3,3886.8,24.96764116]
["bitfinex","ETHUSD",1761108504429,0.001,3887.3,3886.8,25.09644116]
["bitfinex","ETHUSD",1761108511217,0.001,3887.3,3886.8,21.82744116]
["bitfinex","ETHUSD",1761108511420,0.001,3887.3,3886.8,5.17474116]
["bitfinex","ETHUSD",1761108511624,0.001,3887.3,3886.8,3.00991053]
["bitfinex","ETHUSD",1761108511930,0.001,3887.3,3886.8,17.50991053]
["bitfinex","ETHUSD",1761108513124,0.001,3887.3,3886.8,17.07281053]
["bitfinex","ETHUSD",1761108513949,0.1,3887.3,3886.8,17.07281053]
["bitfinex","ETHUSD",1761108514122,0.1168,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761108514323,0.216,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761108517256,0.1168,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761108519577,0.001,3886.9,3886.8,8.79391389]
["bitfinex","ETHUSD",1761108519779,0.001,3886.9,3886.8,4.97468107]
["bitfinex","ETHUSD",1761108519951,0.001,3886.9,3886.8,4.53758107]
["bitfinex","ETHUSD",1761108521550,0.001,3886.9,3886.8,4.66638107]
["bitfinex","ETHUSD",1761108521752,0.001,3886.9,3886.8,19.16638107]
["bitfinex","ETHUSD",1761108522687,0.001,3887.7,3886.8,19.47468107]
["bitfinex","ETHUSD",1761108522904,0.001,3887.7,3887.6,6.89839391]
["bitfinex","ETHUSD",1761108523192,0.001,3887.7,3887.6,9.65651391]
["bitfinex","ETHUSD",1761108523348,0.001,3887.7,3887.6,24.59361391]
["bitfinex","ETHUSD",1761108523550,0.001,3887.7,3887.6,24.69673951]
["bitfinex","ETHUSD",1761108523993,0.001,3887.7,3887.6,20.87750669]
["bitfinex","ETHUSD",1761108524180,0.001,3887.7,3887.6,26.93860152]
["bitfinex","ETHUSD",1761108527627,0.001,3887.7,3887.6,22.6822687]
["bitfinex","ETHUSD",1761108528617,0.001,3887.7,3887.6,19.8543687]
["bitfinex","ETHUSD",1761108532694,0.001,3887.7,3887.6,19.9831687]
["bitfinex","ETHUSD",1761108533032,0.001,3887.7,3887.6,19.5460687]
["bitfinex","ETHUSD",1761108533800,0.001,3887.7,3887.6,19.9831687]
["bitfinex","ETHUSD",1761108542815,0.001,3887.7,3887.6,19.5460687]
["bitfinex","ETHUSD",1761108544142,0.1022,3887.7,3886.9,1.94766811]
["bitfinex","ETHUSD",1761108544447,4.68073397,3887.7,3886.3,5.83711327]
["bitfinex","ETHUSD",1761108544623,0.1012,3887.6,3886.4,14.5]
["bitfinex","ETHUSD",1761108544823,0.1012,3887.6,3887.0,2.57261379]
["bitfinex","ETHUSD",1761108545048,0.30816,3887.6,3887.2,2.57254434]
["bitfinex","ETHUSD",1761108545454,0.1014,3887.5,3887.2,2.57254434]
["bitfinex","ETHUSD",1761108546556,0.1014,3887.5,3887.0,2.57261385]
["bitfinex","ETHUSD",1761108546753,0.1014,3887.5,3887.3,0.002]
["bitfinex","ETHUSD",1761108548057,0.1014,3887.5,3887.3,2.57446552]
["bitfinex","ETHUSD",1761108549460,0.20696,3887.6,3887.3,0.002]
["bitfinex","ETHUSD",1761108549666,3.264,3887.6,3887.4,2.57241343]
["bitfinex","ETHUSD",1761108550068,0.001,3887.7,3887.5,2.57228273]
["bitfinex","ETHUSD",1761108550432,0.1024,3887.7,3887.5,2.57228273]
["bitfinex","ETHUSD",1761108550766,0.1024,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761108551134,0.001,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761108552028,0.1024,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761108552933,0.46006,3887.7,3887.3,0.002]
["bitfinex","ETHUSD",1761108553164,0.46006,3887.7,3887.5,2.57233353]
["bitfinex","ETHUSD",1761108553356,0.1014,3887.6,3887.5,2.57233353]
["bitfinex","ETHUSD",1761108553551,0.1014,3887.6,3887.4,2.57240254]
["bitfinex","ETHUSD",1761108553865,0.1014,3887.6,3887.3,0.002]
["bitfinex","ETHUSD",1761108554272,0.1014,3887.6,3887.3,2.7032752]
["bitfinex","ETHUSD",1761108554968,0.1014,3887.6,3887.4,2.57240529]
["bitfinex","ETHUSD",1761108556349,0.1014,3887.6,3887.3,0.1308]
["bitfinex","ETHUSD",1761108556582,0.1014,3887.6,3887.3,2.70325798]
["bitfinex","ETHUSD",1761108557371,0.1014,3887.6,3887.4,2.57238968]
["bitfinex","ETHUSD",1761108559086,0.1014,3887.6,3887.3,17.2032544]
["bitfinex","ETHUSD",1761108559963,0.1014,3887.6,3887.4,2.57239855]
["bitfinex","ETHUSD",1761108560476,0.35866,3887.7,3887.5,2.57234726]
["bitfinex","ETHUSD",1761108560677,3.264,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761108561079,3.3654,3887.6,3887.3,17.20321715]
["bitfinex","ETHUSD",1761108561293,0.1014,3887.5,3887.3,17.20321715]
["bitfinex","ETHUSD",1761108561889,0.1014,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1761108563184,3.264,3887.6,3887.4,2.57241343]
["bitfinex","ETHUSD",1761108563386,3.264,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761108565263,0.001,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761108565586,3.265,3887.7,3887.6,2.70108109]
["bitfinex","ETHUSD",1761108567470,3.265,3887.7,3887.6,3.16278109]
["bitfinex","ETHUSD",1761108567886,3.265,3887.7,3887.3,0.002]
["bitfinex","ETHUSD",1761108568054,0.1024,3887.6,3887.3,2.57447877]
["bitfinex","ETHUSD",1761108568381,0.1024,3887.6,3887.3,2.57446688]
["bitfinex","ETHUSD",1761108568978,0.1024,3887.6,3887.4,2.57240216]
["bitfinex","ETHUSD",1761108569968,3.265,3887.7,3887.4,2.57240216]
["bitfinex","ETHUSD",1761108570179,3.265,3887.7,3887.5,2.57234354]
["bitfinex","ETHUSD",1761108570584,3.265,3887.7,3887.3,0.002]
["bitfinex","ETHUSD",1761108570585,3.75664,3887.7,3887.3,0.002]
["bitfinex","ETHUSD",1761108570795,4.12041343,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761108570992,6.18249343,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761108571196,6.28489343,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761108571406,8.14930551,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761108572408,8.56910608,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761108572976,4.62755815,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108573185,14.46492602,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108573500,14.56732602,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108573670,15.30627759,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108575802,15.40948461,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108576572,12.14648461,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108576772,15.41048461,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108577772,14.96985071,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108577972,15.09865071,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108578172,15.50221316,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108578406,15.09865071,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108578719,3.3928,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108580700,4.948,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108581384,5.35151541,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108581909,0.40351541,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108582078,3.66751541,3887.0,3886.9,0.4637]
["bitfinex","ETHUSD",1761108582398,3.66751541,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108585203,3.66751541,3887.0,3886.9,3.03644434]
["bitfinex","ETHUSD",1761108585801,3.66751541,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108588219,4.45929678,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108588837,4.56169678,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108589417,4.45929678,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108589791,3.66751541,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108591025,3.66751541,3887.0,3886.9,0.4637]
["bitfinex","ETHUSD",1761108592021,3.66751541,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108592229,3.264,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108592408,0.1288,3887.2,3886.9,0.4637]
["bitfinex","ETHUSD",1761108592615,3.264,3887.1,3887.0,2.57261597]
["bitfinex","ETHUSD",1761108592999,3.264,3887.1,3887.0,3.03431597]
["bitfinex","ETHUSD",1761108593897,3.264,3887.1,3886.9,14.6308]
["bitfinex","ETHUSD",1761108593898,3.264,3887.1,3886.9,0.002]
["bitfinex","ETHUSD",1761108594106,5.00743155,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108594594,2.3323534,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108594815,5.00743155,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108595225,5.41096205,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108596823,2.7358839,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108599019,1.1878839,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108599230,3.6675305,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108599845,3.264,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108601631,3.3664,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108601843,3.264,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108604145,8.36467303,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108604710,5.79199488,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108604908,8.36467303,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108605558,5.79199488,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108605945,8.36467303,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108609968,5.68959488,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108610165,8.36467303,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108611567,21.43473241,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108611768,21.81612464,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108612669,22.21969934,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108612851,21.81612464,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761108613829,6.18295673,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108614036,9.95814896,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108614270,9.79385673,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108614859,13.61579247,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108617753,13.49769247,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108617952,6.55367161,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108618152,9.81867161,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108618487,10.32555161,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108619058,14.14748735,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108620080,14.24668735,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108620486,10.32655161,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108620694,7.06055161,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108620989,10.32655161,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108621985,10.32555161,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108622994,6.55367161,3886.7,3886.6,0.4296]
["bitfinex","ETHUSD",1761108623168,9.81867161,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108624681,10.42555161,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108625689,10.82913578,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108626002,10.42555161,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108626699,10.32555161,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108627005,13.95755161,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108627801,13.95655161,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108629096,14.36012363,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108630104,14.46012363,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108630482,14.36012363,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108630688,14.46012363,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108631415,14.84151586,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108632508,14.46012363,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108635692,14.86366584,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108639628,14.46009382,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108639926,14.56331949,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108641230,14.46331949,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108642028,14.56331949,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108643899,14.46331949,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108644728,14.56331949,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108647033,14.46331949,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108647816,14.94471172,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108653551,14.84471172,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108655453,14.94471172,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761108656332,14.94471172,3886.7,3886.5,0.002]
["bitfinex","ETHUSD",1761108656333,6.18302293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761108656539,8.41578676,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761108656740,12.04578676,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761108657145,12.14901616,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761108659323,6.18322154,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761108659520,13.77934951,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761108660051,14.28613836,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761108660555,6.56467999,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108660760,16.63457456,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761108661055,6.18335397,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761108661253,6.56481242,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761108661550,10.6776073,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761108661757,6.18348641,3885.9,3885.6,0.002]
["bitfinex","ETHUSD",1761108661944,6.69367864,3885.9,3885.6,0.002]
["bitfinex","ETHUSD",1761108662534,3.08061758,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108662741,15.11195982,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108663155,7.25943685,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108663327,14.72916198,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108666268,15.13285286,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108666642,14.72916198,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108668559,18.35916198,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108669084,18.36016198,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108669630,18.76386867,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108671365,18.76386867,3885.4,3885.3,0.4475]
["bitfinex","ETHUSD",1761108671865,18.76386867,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108672469,15.49886867,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108672690,18.76386867,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108673301,18.89266867,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108677317,18.89266867,3885.4,3885.3,0.4475]
["bitfinex","ETHUSD",1761108677806,15.62766867,3885.4,3885.3,0.4475]
["bitfinex","ETHUSD",1761108678007,18.89266867,3885.4,3885.3,0.4475]
["bitfinex","ETHUSD",1761108680208,15.62766867,3885.4,3885.3,0.4475]
["bitfinex","ETHUSD",1761108680413,18.89266867,3885.4,3885.3,0.4475]
["bitfinex","ETHUSD",1761108682286,18.89266867,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108682488,18.89366867,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108682888,18.89366867,3885.4,3885.3,0.4654]
["bitfinex","ETHUSD",1761108683921,18.89366867,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108684890,18.89366867,3885.4,3885.3,0.4539]
["bitfinex","ETHUSD",1761108690226,10.93430405,3885.4,3885.3,0.4539]
["bitfinex","ETHUSD",1761108690433,8.84670669,3885.4,3885.3,0.4539]
["bitfinex","ETHUSD",1761108690935,8.443,3885.4,3885.3,0.4539]
["bitfinex","ETHUSD",1761108691104,9.9982,3885.4,3885.3,0.4539]
["bitfinex","ETHUSD",1761108694227,5.1862,3885.4,3885.3,0.4539]
["bitfinex","ETHUSD",1761108694428,5.1862,3885.4,3885.3,0.78032632]
["bitfinex","ETHUSD",1761108694633,8.4502,3885.4,3885.3,0.78032632]
["bitfinex","ETHUSD",1761108694841,8.4502,3885.4,3885.3,0.4539]
["bitfinex","ETHUSD",1761108698350,4.8202,3885.4,3885.3,0.4539]
["bitfinex","ETHUSD",1761108700548,14.03734055,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108700939,14.03734055,3885.4,3885.3,0.4539]
["bitfinex","ETHUSD",1761108704142,17.66734055,3885.4,3885.3,0.4539]
["bitfinex","ETHUSD",1761108704521,18.07099351,3885.4,3885.3,0.4539]
["bitfinex","ETHUSD",1761108704718,17.66734055,3885.4,3885.3,0.4539]
["bitfinex","ETHUSD",1761108705666,17.66734055,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108705843,19.70431643,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108707463,17.66734055,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108707637,17.66734055,3885.4,3885.3,0.4539]
["bitfinex","ETHUSD",1761108707934,18.07099095,3885.4,3885.3,0.4539]
["bitfinex","ETHUSD",1761108709675,18.07099095,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108710172,18.07099095,3885.4,3885.3,0.4539]
["bitfinex","ETHUSD",1761108712644,15.49725337,3885.4,3885.3,0.4539]
["bitfinex","ETHUSD",1761108714574,12.23325337,3885.4,3885.3,0.4539]
["bitfinex","ETHUSD",1761108714776,15.49625337,3885.4,3885.3,0.4539]
["bitfinex","ETHUSD",1761108715845,3.5078504,3885.4,3885.3,0.4539]
["bitfinex","ETHUSD",1761108716045,6.8996504,3885.4,3885.3,0.4539]
["bitfinex","ETHUSD",1761108720594,6.8996504,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108720595,11.48817337,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108720798,6.8996504,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108721003,6.8996504,3885.4,3885.3,0.447]
["bitfinex","ETHUSD",1761108723996,11.30994834,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108724996,8.73621076,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108725699,11.30994834,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108726996,4.1435304,3885.4,3885.3,0.447]
["bitfinex","ETHUSD",1761108727200,11.22913927,3885.4,3885.3,0.447]
["bitfinex","ETHUSD",1761108729204,13.80287685,3885.4,3885.3,0.447]
["bitfinex","ETHUSD",1761108729568,13.80287685,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108730274,9.97926798,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108731395,9.97926798,3885.4,3885.3,0.447]
["bitfinex","ETHUSD",1761108732200,11.9799101,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108733602,9.40617252,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108733807,9.40617252,3885.4,3885.3,0.447]
["bitfinex","ETHUSD",1761108733808,7.4055304,3885.4,3885.3,0.447]
["bitfinex","ETHUSD",1761108734301,7.00188,3885.4,3885.3,0.447]
["bitfinex","ETHUSD",1761108735807,9.57561758,3885.4,3885.3,0.447]
["bitfinex","ETHUSD",1761108736527,3.233,3885.4,3885.3,0.447]
["bitfinex","ETHUSD",1761108736807,6.495,3885.4,3885.3,0.447]
["bitfinex","ETHUSD",1761108739885,3.233,3885.4,3885.3,0.447]
["bitfinex","ETHUSD",1761108740234,6.495,3885.4,3885.3,0.447]
["bitfinex","ETHUSD",1761108742492,3.233,3885.4,3885.3,0.447]
["bitfinex","ETHUSD",1761108742696,4.8182,3885.4,3885.3,0.77394415]
["bitfinex","ETHUSD",1761108742893,4.8172,3885.4,3885.3,3.34774797]
["bitfinex","ETHUSD",1761108743300,4.8172,3885.4,3885.3,3.02080382]
["bitfinex","ETHUSD",1761108743614,4.8172,3885.4,3885.3,0.447]
["bitfinex","ETHUSD",1761108745626,8.93893758,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108745803,9.44581758,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108746119,10.10241542,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108746322,12.14473932,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108746687,11.79870038,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108747691,12.20235366,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108747917,11.79870038,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108748995,11.48814148,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108750226,6.87208,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108750448,6.3652,3885.4,3885.3,0.4511]
["bitfinex","ETHUSD",1761108750995,6.76883894,3885.4,3885.3,0.4511]
["bitfinex","ETHUSD",1761108753541,3.50783894,3885.4,3885.3,0.4511]
["bitfinex","ETHUSD",1761108753748,6.76883894,3885.4,3885.3,0.4511]
["bitfinex","ETHUSD",1761108755825,6.89763894,3885.4,3885.3,0.4511]
["bitfinex","ETHUSD",1761108757017,3.63663894,3885.4,3885.3,0.4511]
["bitfinex","ETHUSD",1761108757303,6.89763894,3885.4,3885.3,0.4511]
["bitfinex","ETHUSD",1761108760556,3.63663894,3885.4,3885.3,0.4511]
["bitfinex","ETHUSD",1761108760759,10.47476301,3885.4,3885.3,0.4511]
["bitfinex","ETHUSD",1761108760928,6.89763894,3885.4,3885.3,0.4511]
["bitfinex","ETHUSD",1761108762144,6.89763894,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108762841,6.89763894,3885.4,3885.3,0.4511]
["bitfinex","ETHUSD",1761108770150,6.89763894,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108770738,6.494,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108771038,7.78311506,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108771429,10.96373264,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108771628,10.86373264,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108772450,4.52211506,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108772651,6.493,3885.4,3885.3,0.681]
["bitfinex","ETHUSD",1761108772951,6.493,3885.4,3885.3,0.4511]
["bitfinex","ETHUSD",1761108773155,6.493,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108777861,6.493,3885.4,3885.3,0.4733]
["bitfinex","ETHUSD",1761108778665,6.493,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108779938,6.493,3885.4,3885.3,0.4733]
["bitfinex","ETHUSD",1761108780522,6.493,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108781722,9.06673758,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108782622,6.493,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108784609,10.68953461,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108784810,11.19641461,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108787094,8.11479703,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108787499,10.68853461,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108792724,9.13333461,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108797111,13.72106638,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108798711,14.22794638,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108799204,14.32794638,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108799920,14.22794638,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108809354,9.64021461,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108809552,9.64021461,3885.4,3885.3,0.4743]
["bitfinex","ETHUSD",1761108810841,9.64021461,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108811251,4.9368,3885.4,3885.3,0.4743]
["bitfinex","ETHUSD",1761108811558,3.259,3885.4,3885.3,0.4743]
["bitfinex","ETHUSD",1761108812554,4.8142,3885.4,3885.3,0.4743]
["bitfinex","ETHUSD",1761108814159,4.8132,3885.4,3885.3,0.4743]
["bitfinex","ETHUSD",1761108815462,3.258,3885.4,3885.3,3.37522993]
["bitfinex","ETHUSD",1761108815760,0.001,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1761108815966,0.001,3885.8,3885.7,3.04583887]
["bitfinex","ETHUSD",1761108816159,0.001,3885.8,3885.7,17.54583887]
["bitfinex","ETHUSD",1761108816325,0.001,3885.8,3885.7,19.55778534]
["bitfinex","ETHUSD",1761108816529,0.001,3885.8,3885.7,20.33176217]
["bitfinex","ETHUSD",1761108819135,0.001,3885.8,3885.7,5.83176217]
["bitfinex","ETHUSD",1761108819335,0.001,3885.8,3885.7,3.8198157]
["bitfinex","ETHUSD",1761108819539,0.001,3885.8,3885.7,17.54583887]
["bitfinex","ETHUSD",1761108819945,0.001,3885.8,3885.7,14.9723]
["bitfinex","ETHUSD",1761108820268,0.001,3885.8,3885.4,3.04603438]
["bitfinex","ETHUSD",1761108820568,0.001,3885.8,3885.4,0.4723]
["bitfinex","ETHUSD",1761108820761,0.001,3885.8,3885.3,2.57579695]
["bitfinex","ETHUSD",1761108820969,0.001,3885.8,3885.5,0.4723]
["bitfinex","ETHUSD",1761108823561,0.001,3885.8,3885.3,0.002]
["bitfinex","ETHUSD",1761108823766,0.001,3885.8,3885.3,0.4743]
["bitfinex","ETHUSD",1761108824336,0.001,3885.8,3885.3,0.002]
["bitfinex","ETHUSD",1761108824537,0.001,3885.8,3885.3,0.4743]
["bitfinex","ETHUSD",1761108825666,0.1288,3885.5,3885.3,0.4743]
["bitfinex","ETHUSD",1761108825959,3.256,3885.4,3885.3,0.4743]
["bitfinex","ETHUSD",1761108827778,3.256,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108828279,5.31088,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108828578,7.45966,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108828979,10.03339758,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108829464,7.45966,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108829667,11.94709177,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108830281,6.86608,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108831987,3.1032,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108832284,3.1032,3885.4,3885.3,0.4743]
["bitfinex","ETHUSD",1761108832471,6.3592,3885.4,3885.3,0.4743]
["bitfinex","ETHUSD",1761108833484,6.3602,3885.4,3885.3,0.4743]
["bitfinex","ETHUSD",1761108833683,6.3602,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108833886,6.3602,3885.4,3885.3,0.4743]
["bitfinex","ETHUSD",1761108834186,6.3602,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108834577,6.3602,3885.4,3885.3,0.4681]
["bitfinex","ETHUSD",1761108837970,6.3602,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108838159,7.46787318,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108840460,10.04161076,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108840662,7.46787318,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108840987,6.3602,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108843188,9.03423758,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108843389,9.44081758,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108843591,9.54111758,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108844375,6.86708,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108844792,10.69031445,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761108846383,10.69031445,3885.4,3885.3,0.4681]
["bitfinex","ETHUSD",1761108846384,6.86708,3885.4,3885.3,0.4681]
["bitfinex","ETHUSD",1761108847999,6.3602,3885.4,3885.3,0.4681]
["bitfinex","ETHUSD",1761108848506,6.3602,3885.4,3885.3,3.04190382]
["bitfinex","ETHUSD",1761108848507,4.805,3885.4,3885.3,3.04190382]
["bitfinex","ETHUSD",1761108848688,4.805,3885.4,3885.3,3.6263074]
["bitfinex","ETHUSD",1761108851094,3.256,3885.4,3885.3,3.6263074]
["bitfinex","ETHUSD",1761108852108,0.001,3885.4,3885.3,3.6263074]
["bitfinex","ETHUSD",1761108852408,0.001,3885.4,3885.3,18.1263074]
["bitfinex","ETHUSD",1761108859030,0.001,3885.4,3885.3,18.90033815]
["bitfinex","ETHUSD",1761108862296,0.001,3885.4,3885.3,19.02913815]
["bitfinex","ETHUSD",1761108867030,0.001,3885.4,3885.3,18.2551074]
["bitfinex","ETHUSD",1761108868403,0.001,3885.4,3885.3,17.7890074]
["bitfinex","ETHUSD",1761108868730,0.001,3885.4,3885.3,18.2448074]
["bitfinex","ETHUSD",1761108874145,0.001,3885.4,3885.3,3.7448074]
["bitfinex","ETHUSD",1761108874637,0.001,3885.4,3885.3,18.2448074]
["bitfinex","ETHUSD",1761108879044,0.001,3885.4,3885.3,19.01883415]
["bitfinex","ETHUSD",1761108881246,0.001,3885.4,3885.3,18.89003415]
["bitfinex","ETHUSD",1761108881421,0.001,3885.4,3885.3,19.39691415]
["bitfinex","ETHUSD",1761108881855,0.001,3885.4,3885.3,20.95211415]
["bitfinex","ETHUSD",1761108884750,0.001,3885.4,3885.3,20.44523415]
["bitfinex","ETHUSD",1761108891358,0.001,3885.4,3885.3,20.57403415]
["bitfinex","ETHUSD",1761108898783,0.001,3885.4,3885.3,20.57263415]
["bitfinex","ETHUSD",1761108902761,0.001,3885.4,3885.3,18.43283415]
["bitfinex","ETHUSD",1761108903001,0.1002,3885.4,3885.3,17.07440382]
["bitfinex","ETHUSD",1761108903287,0.1002,3885.4,3885.3,2.57440382]
["bitfinex","ETHUSD",1761108907197,0.1002,3885.4,3885.3,17.07440382]
["bitfinex","ETHUSD",1761108907355,0.001,3885.4,3885.3,17.07440382]
["bitfinex","ETHUSD",1761108910263,0.001,3885.4,3885.3,2.57440382]
["bitfinex","ETHUSD",1761108910694,0.001,3885.4,3885.3,17.07440382]
["bitfinex","ETHUSD",1761108912906,0.001,3885.4,3885.3,17.20320382]
["bitfinex","ETHUSD",1761108913700,0.001,3885.4,3885.3,2.70320382]
["bitfinex","ETHUSD",1761108914199,0.001,3885.4,3885.3,17.20320382]
["bitfinex","ETHUSD",1761108915164,0.1002,3885.4,3885.3,17.20320382]
["bitfinex","ETHUSD",1761108917111,0.001,3885.4,3885.3,17.20320382]
["bitfinex","ETHUSD",1761108917304,0.001,3885.4,3885.3,2.70320382]
["bitfinex","ETHUSD",1761108917712,0.001,3885.4,3885.3,17.20320382]
["bitfinex","ETHUSD",1761108918310,0.1002,3885.4,3885.3,17.20320382]
["bitfinex","ETHUSD",1761108919218,0.001,3885.4,3885.3,17.20320382]
["bitfinex","ETHUSD",1761108920718,0.001,3885.4,3885.3,2.70320382]
["bitfinex","ETHUSD",1761108921210,0.001,3885.4,3885.3,17.20320382]
["bitfinex","ETHUSD",1761108921411,0.1002,3885.4,3885.3,17.20320382]
["bitfinex","ETHUSD",1761108922593,0.001,3885.4,3885.3,2.70320382]
["bitfinex","ETHUSD",1761108922785,0.1002,3885.4,3885.3,2.70320382]
["bitfinex","ETHUSD",1761108922990,0.1002,3885.4,3885.3,0.0006]
["bitfinex","ETHUSD",1761108923813,0.2779,3885.4,3885.3,0.0006]
["bitfinex","ETHUSD",1761108924793,3.5299,3885.4,3885.3,0.0006]
["bitfinex","ETHUSD",1761108924993,3.5299,3885.4,3885.3,2.57440382]
["bitfinex","ETHUSD",1761108925495,3.5299,3885.4,3885.3,0.0006]
["bitfinex","ETHUSD",1761108925697,5.0779,3885.4,3885.3,0.0006]
["bitfinex","ETHUSD",1761108927495,5.0779,3885.4,3885.3,2.57440382]
["bitfinex","ETHUSD",1761108927695,5.0779,3885.4,3885.3,0.0006]
["bitfinex","ETHUSD",1761108927916,5.18112567,3885.4,3885.3,0.0006]
["bitfinex","ETHUSD",1761108928629,5.30992567,3885.4,3885.3,0.0006]
["bitfinex","ETHUSD",1761108930325,9.89617879,3885.4,3885.3,0.0006]
["bitfinex","ETHUSD",1761108931826,12.46991637,3885.4,3885.3,0.0006]
["bitfinex","ETHUSD",1761108932134,10.29980423,3885.4,3885.3,0.0006]
["bitfinex","ETHUSD",1761108932914,5.71355111,3885.4,3885.3,0.0006]
["bitfinex","ETHUSD",1761108935707,5.61435111,3885.4,3885.3,0.0006]
["bitfinex","ETHUSD",1761108935939,5.71355111,3885.4,3885.3,0.0006]
["bitfinex","ETHUSD",1761108937040,2.46155111,3885.4,3885.3,0.0006]
["bitfinex","ETHUSD",1761108937342,5.30992567,3885.4,3885.3,0.0006]
["bitfinex","ETHUSD",1761108937936,5.21072567,3885.4,3885.3,0.0006]
["bitfinex","ETHUSD",1761108939540,5.21072567,3885.4,3885.3,2.57440382]
["bitfinex","ETHUSD",1761108939744,4.9787,3885.4,3885.3,2.57440382]
["bitfinex","ETHUSD",1761108943810,4.9787,3885.4,3885.3,0.0006]
["bitfinex","ETHUSD",1761108944739,5.0779,3885.4,3885.3,0.0006]
["bitfinex","ETHUSD",1761108948639,4.9787,3885.4,3885.3,0.0006]
["bitfinex","ETHUSD",1761108949498,4.9787,3885.4,3885.3,2.57440382]
["bitfinex","ETHUSD",1761108949662,4.801,3885.4,3885.3,2.57440382]
["bitfinex","ETHUSD",1761108950670,4.8,3885.4,3885.3,3.01220382]
["bitfinex","ETHUSD",1761108950872,4.8,3885.4,3885.3,2.57440382]
["bitfinex","ETHUSD",1761108952674,4.8,3885.4,3885.3,3.01220382]
["bitfinex","ETHUSD",1761108953862,4.8,3885.4,3885.3,2.57440382]
["bitfinex","ETHUSD",1761108954062,4.8,3885.4,3885.3,0.0006]
["bitfinex","ETHUSD",1761108954269,5.48876108,3885.4,3885.3,0.0006]
["bitfinex","ETHUSD",1761108957253,10.1742142,3885.4,3885.3,0.0006]
["bitfinex","ETHUSD",1761108957454,10.3030142,3885.4,3885.3,0.0006]
["bitfinex","ETHUSD",1761108958575,10.2038142,3885.4,3885.3,0.0006]
["bitfinex","ETHUSD",1761108959142,5.61756108,3885.4,3885.3,0.0006]
["bitfinex","ETHUSD",1761108966882,9.44052192,3885.4,3885.3,0.0006]
["bitfinex","ETHUSD",1761108968182,5.71676108,3885.4,3885.3,0.0006]
["bitfinex","ETHUSD",1761108968571,5.61756108,3885.4,3885.3,0.0006]
["bitfinex","ETHUSD",1761108968764,5.71676108,3885.4,3885.3,0.0006]
["bitfinex","ETHUSD",1761108969704,5.61756108,3885.4,3885.3,0.0006]
["bitfinex","ETHUSD",1761108969850,4.9288,3885.4,3885.3,0.0006]
["bitfinex","ETHUSD",1761108982200,1.6778,3885.4,3885.3,3.02890382]
["bitfinex","ETHUSD",1761108982375,3.251,3885.4,3885.3,3.02890382]
["bitfinex","ETHUSD",1761108983393,0.001,3885.4,3885.3,3.02890382]
["bitfinex","ETHUSD",1761108983609,3.251,3885.4,3885.3,3.02890382]
["bitfinex","ETHUSD",1761108983895,3.251,3885.4,3885.3,3.62427609]
["bitfinex","ETHUSD",1761108984404,0.001,3885.4,3885.3,3.65001412]
["bitfinex","ETHUSD",1761108984896,0.001,3885.4,3885.3,3.62427609]
["bitfinex","ETHUSD",1761108985190,0.001,3885.4,3885.3,3.72746341]
["bitfinex","ETHUSD",1761108986192,0.001,3885.4,3885.3,18.22746341]
["bitfinex","ETHUSD",1761108994017,0.001,3885.4,3885.3,24.11250425]
["bitfinex","ETHUSD",1761108994193,0.001,3885.4,3885.3,20.28954341]
["bitfinex","ETHUSD",1761108994401,0.001,3885.4,3885.3,20.41834341]
["bitfinex","ETHUSD",1761108994804,0.001,3885.4,3885.3,24.24130425]
["bitfinex","ETHUSD",1761108995322,0.001,3885.4,3885.3,20.41834341]
["bitfinex","ETHUSD",1761108995912,0.001,3885.4,3885.3,24.24130425]
["bitfinex","ETHUSD",1761108996119,0.001,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761108996326,0.001,3886.9,3886.8,3.08738134]
["bitfinex","ETHUSD",1761108996500,0.001,3886.9,3886.8,3.52458134]
["bitfinex","ETHUSD",1761108996824,0.001,3886.9,3886.8,18.02458134]
["bitfinex","ETHUSD",1761109000210,0.001,3886.9,3886.8,3.52458134]
["bitfinex","ETHUSD",1761109000726,0.001,3886.9,3886.8,18.02458134]
["bitfinex","ETHUSD",1761109002607,0.1203,3886.9,3886.8,17.58738134]
["bitfinex","ETHUSD",1761109002802,0.2193,3886.9,3885.7,0.4372]
["bitfinex","ETHUSD",1761109003106,3.82296084,3886.5,3885.8,0.10318599]
["bitfinex","ETHUSD",1761109003307,3.82296084,3886.8,3885.9,14.5]
["bitfinex","ETHUSD",1761109003507,3.92196084,3886.8,3886.4,2.57303057]
["bitfinex","ETHUSD",1761109003814,0.099,3886.7,3886.4,2.57304475]
["bitfinex","ETHUSD",1761109004022,0.099,3886.7,3886.4,2.57304594]
["bitfinex","ETHUSD",1761109004315,0.001,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761109006104,0.001,3886.9,3886.8,2.70161053]
["bitfinex","ETHUSD",1761109007900,0.001,3886.9,3886.8,17.20161053]
["bitfinex","ETHUSD",1761109011142,0.001,3886.9,3886.8,2.70161053]
["bitfinex","ETHUSD",1761109011648,0.001,3886.9,3886.8,17.20161053]
["bitfinex","ETHUSD",1761109014562,0.001,3886.9,3886.8,2.70161053]
["bitfinex","ETHUSD",1761109015161,0.001,3886.9,3886.8,17.20161053]
["bitfinex","ETHUSD",1761109018067,0.001,3886.9,3886.8,2.70161053]
["bitfinex","ETHUSD",1761109018672,0.001,3886.9,3886.8,17.20161053]
["bitfinex","ETHUSD",1761109021072,0.001,3886.9,3886.8,19.69441588]
["bitfinex","ETHUSD",1761109021564,0.001,3886.9,3886.8,5.19441588]
["bitfinex","ETHUSD",1761109021757,0.001,3886.9,3886.8,3.17011053]
["bitfinex","ETHUSD",1761109022070,0.001,3886.9,3886.8,17.20161053]
["bitfinex","ETHUSD",1761109022573,0.001,3886.9,3886.8,17.67011053]
["bitfinex","ETHUSD",1761109025075,0.001,3886.9,3886.8,3.17011053]
["bitfinex","ETHUSD",1761109025663,0.001,3886.9,3886.8,17.67011053]
["bitfinex","ETHUSD",1761109025863,0.001,3886.9,3886.8,19.69441588]
["bitfinex","ETHUSD",1761109028595,0.001,3886.9,3886.8,5.19441588]
["bitfinex","ETHUSD",1761109028800,0.001,3886.9,3886.8,3.17011053]
["bitfinex","ETHUSD",1761109028998,0.001,3886.9,3886.8,3.04131053]
["bitfinex","ETHUSD",1761109029199,0.001,3886.9,3886.8,17.54131053]
["bitfinex","ETHUSD",1761109033094,0.001,3886.9,3886.8,17.07281053]
["bitfinex","ETHUSD",1761109036217,0.001,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761109036514,0.001,3886.9,3886.8,3.55588588]
["bitfinex","ETHUSD",1761109036714,0.001,3886.9,3886.8,18.05588588]
["bitfinex","ETHUSD",1761109038317,0.001,3886.9,3886.8,21.30188588]
["bitfinex","ETHUSD",1761109038914,0.001,3886.9,3886.8,21.43068588]
["bitfinex","ETHUSD",1761109042641,0.001,3886.9,3886.8,20.96218588]
["bitfinex","ETHUSD",1761109046846,0.001,3886.9,3886.8,21.41898588]
["bitfinex","ETHUSD",1761109052934,0.001,3886.9,3886.8,20.96218588]
["bitfinex","ETHUSD",1761109060853,0.001,3886.9,3886.8,17.71618588]
["bitfinex","ETHUSD",1761109061082,0.2193,3886.9,3886.1,0.002]
["bitfinex","ETHUSD",1761109061280,4.58175194,3886.8,3886.1,0.002]
["bitfinex","ETHUSD",1761109061578,4.68095194,3886.8,3886.1,2.57527042]
["bitfinex","ETHUSD",1761109061762,1.05860519,3886.7,3886.3,2.57309251]
["bitfinex","ETHUSD",1761109062171,0.0992,3886.6,3886.3,2.57309251]
["bitfinex","ETHUSD",1761109062383,0.0992,3886.6,3886.4,2.57307518]
["bitfinex","ETHUSD",1761109063290,0.0992,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1761109063769,0.0992,3886.6,3886.3,2.57311739]
["bitfinex","ETHUSD",1761109063973,0.0992,3886.6,3886.1,0.002]
["bitfinex","ETHUSD",1761109064196,0.0992,3886.6,3886.2,2.57315437]
["bitfinex","ETHUSD",1761109064690,0.0992,3886.6,3886.1,0.002]
["bitfinex","ETHUSD",1761109064900,0.0992,3886.6,3886.2,2.57315893]
["bitfinex","ETHUSD",1761109065062,0.0992,3886.6,3886.3,2.57312926]
["bitfinex","ETHUSD",1761109065403,0.0992,3886.6,3886.4,2.57305735]
["bitfinex","ETHUSD",1761109067208,0.0992,3886.6,3886.1,0.002]
["bitfinex","ETHUSD",1761109067367,0.44573,3886.6,3886.1,0.002]
["bitfinex","ETHUSD",1761109067762,0.0992,3886.5,3886.1,2.57526475]
["bitfinex","ETHUSD",1761109069808,0.0992,3886.5,3886.2,2.57320538]
["bitfinex","ETHUSD",1761109071619,0.0992,3886.5,3886.1,0.002]
["bitfinex","ETHUSD",1761109072604,0.0992,3886.5,3886.2,2.57317803]
["bitfinex","ETHUSD",1761109072804,0.0992,3886.5,3886.1,0.002]
["bitfinex","ETHUSD",1761109073110,0.0992,3886.5,3886.2,2.57320776]
["bitfinex","ETHUSD",1761109073483,0.0992,3886.5,3886.3,2.57313783]
["bitfinex","ETHUSD",1761109074521,0.47533,3886.6,3886.4,2.57307533]
["bitfinex","ETHUSD",1761109074723,3.246,3886.5,3886.4,2.57305626]
["bitfinex","ETHUSD",1761109077314,3.246,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761109078190,3.247,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761109080717,0.001,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761109081015,3.247,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761109083341,0.001,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761109083491,3.247,3886.5,3886.4,5.04930954]
["bitfinex","ETHUSD",1761109083691,3.247,3886.5,3886.4,5.02357879]
["bitfinex","ETHUSD",1761109084228,3.247,3886.5,3886.4,3.02277533]
["bitfinex","ETHUSD",1761109084732,3.247,3886.5,3886.4,17.52277533]
["bitfinex","ETHUSD",1761109088746,3.247,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761109089045,3.3466,3886.5,3886.3,0.1288]
["bitfinex","ETHUSD",1761109089221,3.247,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761109094254,0.001,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761109094550,3.247,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761109095853,3.247,3886.5,3886.4,17.52277533]
["bitfinex","ETHUSD",1761109096345,0.001,3886.5,3886.4,17.47774388]
["bitfinex","ETHUSD",1761109096543,0.001,3886.5,3886.4,18.05624388]
["bitfinex","ETHUSD",1761109099428,0.001,3886.5,3886.4,21.87553426]
["bitfinex","ETHUSD",1761109099628,0.001,3886.5,3886.4,7.37553426]
["bitfinex","ETHUSD",1761109100227,0.001,3886.5,3886.4,21.87553426]
["bitfinex","ETHUSD",1761109107052,0.001,3886.5,3886.4,21.97869018]
["bitfinex","ETHUSD",1761109112774,0.001,3886.5,3886.4,23.53389018]
["bitfinex","ETHUSD",1761109123481,0.001,3886.5,3886.4,24.04077018]
["bitfinex","ETHUSD",1761109127691,0.001,3886.5,3886.4,27.86006056]
["bitfinex","ETHUSD",1761109127900,0.001,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761109128610,0.001,3887.7,3887.6,17.17542158]
["bitfinex","ETHUSD",1761109129129,0.1008,3887.7,3887.6,17.07228109]
["bitfinex","ETHUSD",1761109132920,0.1008,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761109133336,0.001,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761109133633,0.1008,3887.7,3887.6,17.07228109]
["bitfinex","ETHUSD",1761109135046,0.1008,3887.7,3886.3,3.81929038]
["bitfinex","ETHUSD",1761109135192,0.1008,3887.7,3886.1,0.6618]
["bitfinex","ETHUSD",1761109135193,0.64760904,3887.7,3886.7,0.1031639]
["bitfinex","ETHUSD",1761109135398,0.64760904,3887.7,3887.4,2.57234939]
["bitfinex","ETHUSD",1761109135595,0.0998,3887.6,3887.4,2.57234939]
["bitfinex","ETHUSD",1761109135911,1.6468,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761109138027,0.001,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761109138229,0.49308,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761109138548,0.59288,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761109139440,0.1008,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761109140724,3.243,3887.9,3887.7,2.57215011]
["bitfinex","ETHUSD",1761109140924,1.547,3887.8,3887.7,2.57215011]
["bitfinex","ETHUSD",1761109142942,1.548,3887.8,3887.7,2.57215011]
["bitfinex","ETHUSD",1761109143925,1.549,3887.8,3887.7,2.57215011]
["bitfinex","ETHUSD",1761109147151,1.548,3887.8,3887.7,2.57215011]
["bitfinex","ETHUSD",1761109147355,1.549,3887.8,3887.7,2.57215011]
["bitfinex","ETHUSD",1761109147728,1.548,3887.8,3887.7,2.57215011]
["bitfinex","ETHUSD",1761109148257,1.549,3887.8,3887.7,2.57215011]
["bitfinex","ETHUSD",1761109148562,1.548,3887.8,3887.7,2.57215011]
["bitfinex","ETHUSD",1761109148767,2.11845273,3887.8,3887.3,2.70321887]
["bitfinex","ETHUSD",1761109148966,0.001,3887.7,3887.3,2.70321887]
["bitfinex","ETHUSD",1761109149126,0.001,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761109149953,0.001,3887.7,3887.5,2.5723002]
["bitfinex","ETHUSD",1761109150141,0.627398,3887.7,3887.5,2.5723002]
["bitfinex","ETHUSD",1761109150340,0.627398,3887.7,3887.3,0.1308]
["bitfinex","ETHUSD",1761109150552,0.001,3887.6,3887.4,2.57241343]
["bitfinex","ETHUSD",1761109151028,0.001,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761109156569,3.1032,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761109157471,3.1042,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761109157948,1.549,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761109158163,6.3472,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761109161385,4.792,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761109161550,1.548,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761109161877,4.791,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761109162870,6.3462,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761109163287,6.3472,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761109164175,6.3462,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761109166170,6.3472,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761109166380,6.3472,3887.8,3887.6,2.57426168]
["bitfinex","ETHUSD",1761109166883,6.3472,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761109168985,6.3462,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761109171081,1.5552,3887.7,3887.6,2.57427627]
["bitfinex","ETHUSD",1761109172453,3.1022,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761109172652,3.86562,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761109172890,3.86662,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761109174693,3.232,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761109175191,3.231,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761109177390,3.232,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761109177780,3.231,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761109177981,3.232,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761109179274,3.231,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761109179587,7.03607065,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761109179786,7.16687065,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761109180660,4.59465572,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761109181410,7.16687065,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761109182271,4.59465572,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761109185517,8.22465572,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761109186010,8.22365572,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761109189028,4.59365572,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761109189705,4.08677572,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761109189899,6.473,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761109193650,6.473,3887.7,3887.6,0.4395]
["bitfinex","ETHUSD",1761109193851,6.473,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761109200427,6.473,3887.7,3887.6,0.4439]
["bitfinex","ETHUSD",1761109201036,6.473,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761109201653,7.37770433,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761109201852,7.37870433,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761109203063,7.37770433,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761109203957,9.95091926,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761109204361,10.45679926,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761109204657,10.86125501,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761109206309,10.73245501,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761109206431,10.76277027,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761109206631,14.00477027,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761109206972,14.00477027,3887.4,3886.9,0.002]
["bitfinex","ETHUSD",1761109206973,2.05388,3887.1,3886.9,0.002]
["bitfinex","ETHUSD",1761109207180,2.57259168,3887.2,3886.9,0.002]
["bitfinex","ETHUSD",1761109207181,14.00503499,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761109207391,14.90973932,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761109207666,15.01395407,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761109211952,15.41750984,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761109212707,18.48001376,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761109213816,1.5552,3885.8,3885.4,0.002]
["bitfinex","ETHUSD",1761109214027,3.242,3885.7,3885.4,0.002]
["bitfinex","ETHUSD",1761109214219,4.7972,3885.7,3885.4,0.002]
["bitfinex","ETHUSD",1761109215574,7.87761887,3885.7,3885.4,0.002]
["bitfinex","ETHUSD",1761109215780,9.42461887,3885.7,3885.4,0.002]
["bitfinex","ETHUSD",1761109216010,7.75578433,3885.7,3885.4,0.002]
["bitfinex","ETHUSD",1761109216214,9.55341887,3885.7,3885.4,0.002]
["bitfinex","ETHUSD",1761109218420,9.95703248,3885.7,3885.6,17.50356624]
["bitfinex","ETHUSD",1761109218924,7.38349361,3885.7,3885.6,17.50356624]
["bitfinex","ETHUSD",1761109219126,2.08761361,3885.7,3885.6,17.50356624]
["bitfinex","ETHUSD",1761109219332,5.32961361,3885.7,3885.6,17.94546624]
["bitfinex","ETHUSD",1761109219609,5.32961361,3885.7,3885.6,17.89546624]
["bitfinex","ETHUSD",1761109219991,2.08761361,3885.7,3885.6,17.89546624]
["bitfinex","ETHUSD",1761109220213,5.33061361,3885.7,3885.6,17.89546624]
["bitfinex","ETHUSD",1761109223725,9.15250399,3885.7,3885.6,17.45356624]
["bitfinex","ETHUSD",1761109223920,10.22245439,3885.7,3885.6,17.45356624]
["bitfinex","ETHUSD",1761109224126,9.15250399,3885.7,3885.6,17.92176624]
["bitfinex","ETHUSD",1761109226163,13.77992286,3885.7,3885.6,17.45356624]
["bitfinex","ETHUSD",1761109226666,11.43491864,3885.7,3885.6,17.45356624]
["bitfinex","ETHUSD",1761109226952,11.20638399,3885.7,3885.6,17.45356624]
["bitfinex","ETHUSD",1761109227153,12.5843698,3885.7,3885.6,17.45356624]
["bitfinex","ETHUSD",1761109227317,15.15790867,3885.7,3885.6,17.45356624]
["bitfinex","ETHUSD",1761109229458,14.75429506,3885.7,3885.6,17.45356624]
["bitfinex","ETHUSD",1761109229648,12.18075619,3885.7,3885.6,17.45556624]
["bitfinex","ETHUSD",1761109229855,12.18175619,3885.7,3885.6,17.45556624]
["bitfinex","ETHUSD",1761109230034,15.81175619,3885.7,3885.6,17.45556624]
["bitfinex","ETHUSD",1761109230234,18.38529506,3885.7,3885.6,17.45556624]
["bitfinex","ETHUSD",1761109230943,18.61323809,3885.7,3885.6,17.45556624]
["bitfinex","ETHUSD",1761109232466,16.03969922,3885.7,3885.6,17.45556624]
["bitfinex","ETHUSD",1761109232670,16.03969922,3885.7,3885.6,17.92376624]
["bitfinex","ETHUSD",1761109232970,11.98986581,3885.7,3885.6,17.92376624]
["bitfinex","ETHUSD",1761109233845,6.862,3885.7,3885.6,17.92376624]
["bitfinex","ETHUSD",1761109234061,10.105,3885.7,3885.6,17.92376624]
["bitfinex","ETHUSD",1761109235969,6.475,3885.7,3885.6,17.92376624]
["bitfinex","ETHUSD",1761109240053,6.475,3885.7,3885.6,17.45556624]
["bitfinex","ETHUSD",1761109241899,3.232,3885.7,3885.6,17.45556624]
["bitfinex","ETHUSD",1761109242083,6.475,3885.7,3885.6,17.45556624]
["bitfinex","ETHUSD",1761109242969,6.87860859,3885.7,3885.6,17.45556624]
["bitfinex","ETHUSD",1761109243366,6.475,3885.7,3885.6,17.45556624]
["bitfinex","ETHUSD",1761109243568,6.475,3885.7,3885.6,17.92376624]
["bitfinex","ETHUSD",1761109246304,6.87860071,3885.7,3885.6,17.92376624]
["bitfinex","ETHUSD",1761109246709,6.87860071,3885.7,3885.6,17.45556624]
["bitfinex","ETHUSD",1761109248407,6.87860071,3885.7,3885.6,17.92376624]
["bitfinex","ETHUSD",1761109248705,6.87860071,3885.7,3885.6,17.45556624]
["bitfinex","ETHUSD",1761109249775,6.87760071,3885.7,3885.6,17.45556624]
["bitfinex","ETHUSD",1761109251826,8.73529147,3885.7,3885.6,17.45556624]
["bitfinex","ETHUSD",1761109255529,5.49329147,3885.7,3885.6,17.91616624]
["bitfinex","ETHUSD",1761109255721,8.73529147,3885.7,3885.6,17.91616624]
["bitfinex","ETHUSD",1761109259546,8.73529147,3885.7,3885.6,17.45556624]
["bitfinex","ETHUSD",1761109260414,8.22841147,3885.7,3885.6,17.45556624]
["bitfinex","ETHUSD",1761109260621,8.22841147,3885.7,3885.6,17.91616624]
["bitfinex","ETHUSD",1761109261638,4.98641147,3885.7,3885.6,17.91616624]
["bitfinex","ETHUSD",1761109261844,8.22841147,3885.7,3885.6,17.91616624]
["bitfinex","ETHUSD",1761109263556,10.80195034,3885.7,3885.6,17.45556624]
["bitfinex","ETHUSD",1761109264636,10.39834963,3885.7,3885.6,17.45556624]
["bitfinex","ETHUSD",1761109265050,7.82481076,3885.7,3885.6,17.45556624]
["bitfinex","ETHUSD",1761109265276,4.58281076,3885.7,3885.6,17.91616624]
["bitfinex","ETHUSD",1761109265461,4.927,3885.7,3885.6,17.91616624]
["bitfinex","ETHUSD",1761109268251,5.33059293,3885.7,3885.6,17.91616624]
["bitfinex","ETHUSD",1761109270172,6.87759293,3885.7,3885.6,17.91616624]
["bitfinex","ETHUSD",1761109270370,5.33059293,3885.7,3885.6,17.91616624]
["bitfinex","ETHUSD",1761109272077,9.4511318,3885.7,3885.6,17.45556624]
["bitfinex","ETHUSD",1761109272277,10.80205907,3885.7,3885.6,17.45556624]
["bitfinex","ETHUSD",1761109275851,10.39846614,3885.7,3885.6,17.45556624]
["bitfinex","ETHUSD",1761109281370,8.84326614,3885.7,3885.6,17.45556624]
["bitfinex","ETHUSD",1761109289317,9.24687503,3885.7,3885.6,17.45556624]
["bitfinex","ETHUSD",1761109289814,8.84326614,3885.7,3885.6,17.45556624]
["bitfinex","ETHUSD",1761109292190,10.90534614,3885.7,3885.6,17.45556624]
["bitfinex","ETHUSD",1761109292584,11.30896518,3885.7,3885.6,17.45556624]
["bitfinex","ETHUSD",1761109294298,11.36856518,3885.7,3885.6,17.45556624]
["bitfinex","ETHUSD",1761109294619,11.36856518,3885.7,3885.6,11.50914758]
["bitfinex","ETHUSD",1761109294620,14.99856518,3885.7,3885.6,11.50914758]
["bitfinex","ETHUSD",1761109294817,13.90499842,3885.7,3885.6,9.0089811]
["bitfinex","ETHUSD",1761109295021,14.3086614,3885.7,3885.6,9.0089811]
["bitfinex","ETHUSD",1761109299421,14.3086614,3885.7,3885.6,3.06256244]
["bitfinex","ETHUSD",1761109303130,13.90504236,3885.7,3885.6,3.06256244]
["bitfinex","ETHUSD",1761109303632,14.67951071,3885.7,3885.6,3.06256244]
["bitfinex","ETHUSD",1761109305003,14.27584773,3885.7,3885.6,3.06256244]
["bitfinex","ETHUSD",1761109306405,14.67955894,3885.7,3885.6,3.06256244]
["bitfinex","ETHUSD",1761109308319,15.08325316,3885.7,3885.6,3.06256244]
["bitfinex","ETHUSD",1761109309403,17.79725316,3885.7,3885.6,3.06256244]
["bitfinex","ETHUSD",1761109309603,15.08325316,3885.7,3885.6,3.06256244]
["bitfinex","ETHUSD",1761109310229,15.08325316,3885.7,3885.2,0.002]
["bitfinex","ETHUSD",1761109310230,6.18288382,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761109310428,14.14016526,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761109310645,14.19976526,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761109311142,14.30303863,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761109311636,14.24343863,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761109316528,17.87343863,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761109318707,18.27717302,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761109319006,14.64717302,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761109319434,14.64717302,3885.3,3885.2,0.4649]
["bitfinex","ETHUSD",1761109319739,14.64717302,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761109321624,14.96416002,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761109322137,14.90456002,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761109322738,14.96416002,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761109322943,14.90456002,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761109324342,14.80128665,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761109324640,14.54389965,3885.3,3885.2,0.224]
["bitfinex","ETHUSD",1761109324941,6.97888,3885.3,3885.2,0.6869]
["bitfinex","ETHUSD",1761109325251,1.6758,3885.3,3885.2,0.6869]
["bitfinex","ETHUSD",1761109325459,4.9168,3885.3,3885.2,0.6869]
["bitfinex","ETHUSD",1761109325629,6.472,3885.3,3885.2,0.6869]
["bitfinex","ETHUSD",1761109325953,14.14016526,3885.3,3885.2,0.224]
["bitfinex","ETHUSD",1761109326150,14.14016526,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761109326320,14.14016526,3885.3,3885.2,0.4649]
["bitfinex","ETHUSD",1761109326532,6.31168382,3885.3,3885.2,0.4649]
["bitfinex","ETHUSD",1761109326820,9.55268382,3885.3,3885.2,0.42453]
["bitfinex","ETHUSD",1761109328524,14.54385708,3885.3,3885.2,0.42453]
["bitfinex","ETHUSD",1761109329322,14.54485708,3885.3,3885.2,0.42453]
["bitfinex","ETHUSD",1761109332355,14.54485708,3885.3,3885.1,0.224]
["bitfinex","ETHUSD",1761109332356,6.18295007,3885.2,3885.1,0.224]
["bitfinex","ETHUSD",1761109333056,6.18295007,3885.2,3885.1,0.6869]
["bitfinex","ETHUSD",1761109334835,10.00714624,3885.2,3885.1,0.6869]
["bitfinex","ETHUSD",1761109336946,10.00714624,3885.2,3885.1,0.650567]
["bitfinex","ETHUSD",1761109338722,3.60908,3885.2,3885.1,0.650567]
["bitfinex","ETHUSD",1761109339023,3.231,3885.2,3885.1,0.650567]
["bitfinex","ETHUSD",1761109339329,6.472,3885.2,3885.1,0.650567]
["bitfinex","ETHUSD",1761109342580,6.472,3885.2,3885.1,1.03891204]
["bitfinex","ETHUSD",1761109344375,6.472,3885.2,3885.1,0.650567]
["bitfinex","ETHUSD",1761109345506,0.001,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1761109345658,0.001,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1761109345983,1.857,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1761109346186,3.82419617,3887.3,3886.4,2.57307533]
["bitfinex","ETHUSD",1761109346494,3.241,3886.5,3886.4,3.03147533]
["bitfinex","ETHUSD",1761109346700,4.7962,3886.5,3886.4,3.03147533]
["bitfinex","ETHUSD",1761109346900,4.7962,3886.5,3886.4,3.77274248]
["bitfinex","ETHUSD",1761109347050,3.241,3886.5,3886.4,3.77274248]
["bitfinex","ETHUSD",1761109347566,3.241,3886.5,3886.4,4.43056617]
["bitfinex","ETHUSD",1761109347885,3.241,3886.5,3886.4,4.13626887]
["bitfinex","ETHUSD",1761109348266,3.241,3886.5,3886.4,1.89019054]
["bitfinex","ETHUSD",1761109348666,3.241,3886.5,3886.4,1.23236685]
["bitfinex","ETHUSD",1761109349561,3.241,3886.5,3886.3,0.2323]
["bitfinex","ETHUSD",1761109349562,1.5552,3886.4,3886.3,0.2323]
["bitfinex","ETHUSD",1761109349890,5.37939617,3886.4,3886.3,0.2323]
["bitfinex","ETHUSD",1761109350189,5.37939617,3886.4,3886.3,0.6907]
["bitfinex","ETHUSD",1761109350564,5.37939617,3886.4,3886.3,0.2323]
["bitfinex","ETHUSD",1761109350887,3.1032,3886.3,3886.0,0.4584]
["bitfinex","ETHUSD",1761109351061,3.82419617,3886.1,3885.8,0.77410864]
["bitfinex","ETHUSD",1761109351264,1.5552,3886.0,3885.5,2.5736411]
["bitfinex","ETHUSD",1761109351479,1.5552,3885.8,3885.6,1.23250864]
["bitfinex","ETHUSD",1761109351791,1.5552,3885.8,3885.6,3.80610498]
["bitfinex","ETHUSD",1761109351970,1.5552,3885.8,3885.7,0.4584]
["bitfinex","ETHUSD",1761109353386,1.5552,3885.8,3885.7,3.03193887]
["bitfinex","ETHUSD",1761109353586,1.549,3886.5,3885.7,5.30866519]
["bitfinex","ETHUSD",1761109353794,1.5552,3886.3,3885.9,2.57338101]
["bitfinex","ETHUSD",1761109354160,3.24,3886.2,3886.0,0.4584]
["bitfinex","ETHUSD",1761109354561,4.7952,3886.2,3886.1,0.2323]
["bitfinex","ETHUSD",1761109355291,4.7952,3886.2,3886.1,0.6907]
["bitfinex","ETHUSD",1761109355497,4.924,3886.2,3886.1,0.6907]
["bitfinex","ETHUSD",1761109357694,4.924,3886.2,3886.1,0.2323]
["bitfinex","ETHUSD",1761109358287,4.924,3886.2,3886.1,0.6907]
["bitfinex","ETHUSD",1761109358797,4.924,3886.2,3885.4,17.07373428]
["bitfinex","ETHUSD",1761109358798,1.5552,3886.0,3885.7,0.4584]
["bitfinex","ETHUSD",1761109358999,1.684,3885.8,3885.7,0.4584]
["bitfinex","ETHUSD",1761109360795,1.684,3885.8,3885.6,0.7741426]
["bitfinex","ETHUSD",1761109360970,1.684,3885.8,3885.7,0.4584]
["bitfinex","ETHUSD",1761109362893,2.0876187,3885.8,3885.7,0.4584]
["bitfinex","ETHUSD",1761109363323,3.6356187,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1761109363691,9.70327234,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109364029,12.27681121,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109364192,10.00781504,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109364590,7.43427617,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109364822,7.43427617,3885.7,3885.6,0.4604]
["bitfinex","ETHUSD",1761109365682,10.00781504,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109366303,10.00781504,3885.7,3885.6,0.4604]
["bitfinex","ETHUSD",1761109366680,10.00781504,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109369575,13.63781504,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109370005,13.63781504,3885.7,3885.6,0.4604]
["bitfinex","ETHUSD",1761109372442,13.63781504,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109374116,13.63781504,3885.7,3885.6,0.4682]
["bitfinex","ETHUSD",1761109374305,11.06427617,3885.7,3885.6,0.4682]
["bitfinex","ETHUSD",1761109374603,14.30427617,3885.7,3885.6,0.4682]
["bitfinex","ETHUSD",1761109374917,16.87781504,3885.7,3885.6,0.4682]
["bitfinex","ETHUSD",1761109375101,14.30427617,3885.7,3885.6,0.4682]
["bitfinex","ETHUSD",1761109375302,11.06427617,3885.7,3885.6,0.4682]
["bitfinex","ETHUSD",1761109375492,14.30427617,3885.7,3885.6,0.4682]
["bitfinex","ETHUSD",1761109375700,16.87781504,3885.7,3885.6,0.4682]
["bitfinex","ETHUSD",1761109375897,17.2814602,3885.7,3885.6,0.4682]
["bitfinex","ETHUSD",1761109380508,17.2814602,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109382223,21.10565637,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109386861,17.86565637,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109387059,21.10565637,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109387362,20.70201121,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109387535,20.70201121,3885.7,3885.6,0.4682]
["bitfinex","ETHUSD",1761109387738,11.06427617,3885.7,3885.6,0.4682]
["bitfinex","ETHUSD",1761109387923,14.30427617,3885.7,3885.6,0.4682]
["bitfinex","ETHUSD",1761109389151,16.87781504,3885.7,3885.6,0.4682]
["bitfinex","ETHUSD",1761109390733,5.1852,3885.7,3885.6,0.4682]
["bitfinex","ETHUSD",1761109390931,8.4252,3885.7,3885.6,0.4682]
["bitfinex","ETHUSD",1761109391132,12.24939617,3885.7,3885.6,0.4682]
["bitfinex","ETHUSD",1761109391722,6.87,3885.7,3885.6,0.77259496]
["bitfinex","ETHUSD",1761109391923,10.69419617,3885.7,3885.6,0.77259496]
["bitfinex","ETHUSD",1761109392621,10.69419617,3885.7,3885.6,0.4682]
["bitfinex","ETHUSD",1761109393029,10.69419617,3885.7,3885.6,3.0418051]
["bitfinex","ETHUSD",1761109393223,7.45419617,3885.7,3885.6,3.0418051]
["bitfinex","ETHUSD",1761109393435,7.06419617,3885.7,3885.6,0.4682]
["bitfinex","ETHUSD",1761109394430,7.06419617,3885.7,3885.6,3.34619137]
["bitfinex","ETHUSD",1761109395054,7.06419617,3885.7,3885.6,0.77258627]
["bitfinex","ETHUSD",1761109396762,3.24,3885.7,3885.6,0.77258627]
["bitfinex","ETHUSD",1761109396953,3.24,3885.7,3885.6,3.34619137]
["bitfinex","ETHUSD",1761109397561,3.24,3885.7,3885.6,3.0418051]
["bitfinex","ETHUSD",1761109399662,3.24,3885.7,3885.6,0.4682]
["bitfinex","ETHUSD",1761109399835,3.24,3885.7,3885.6,3.0418051]
["bitfinex","ETHUSD",1761109401981,0.1288,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1761109402278,3.3678,3885.8,3885.7,3.02783887]
["bitfinex","ETHUSD",1761109404674,3.3678,3885.8,3885.7,0.4543]
["bitfinex","ETHUSD",1761109406253,3.3678,3885.8,3885.7,3.02783887]
["bitfinex","ETHUSD",1761109407048,0.1288,3885.8,3885.7,0.4543]
["bitfinex","ETHUSD",1761109407275,3.3678,3885.8,3885.7,0.4543]
["bitfinex","ETHUSD",1761109408088,3.3678,3885.8,3885.7,3.02783887]
["bitfinex","ETHUSD",1761109408381,3.3678,3885.8,3885.7,0.4543]
["bitfinex","ETHUSD",1761109409278,3.3678,3885.8,3885.7,3.02783887]
["bitfinex","ETHUSD",1761109413268,3.3678,3885.8,3885.7,17.52783887]
["bitfinex","ETHUSD",1761109415095,3.3678,3885.8,3885.7,14.9543]
["bitfinex","ETHUSD",1761109415302,3.3678,3885.8,3885.7,0.4612]
["bitfinex","ETHUSD",1761109415809,3.3678,3885.8,3885.7,3.03473887]
["bitfinex","ETHUSD",1761109416311,3.3678,3885.8,3885.7,0.4612]
["bitfinex","ETHUSD",1761109416479,3.3678,3885.8,3885.7,3.03473887]
["bitfinex","ETHUSD",1761109418224,3.3678,3885.8,3885.7,0.4612]
["bitfinex","ETHUSD",1761109419904,0.50688,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109420091,6.28261887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109423247,3.61008,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109423433,4.7942,3885.7,3885.6,0.4632]
["bitfinex","ETHUSD",1761109423604,4.7942,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109424113,5.19784383,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109426835,5.19784383,3885.7,3885.6,0.4632]
["bitfinex","ETHUSD",1761109429918,5.19784383,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109430542,6.74584383,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109433343,9.8262627,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109433847,7.25272383,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109434952,7.25272383,3885.7,3885.6,0.4358]
["bitfinex","ETHUSD",1761109435138,9.8262627,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109435510,4.01372383,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109435724,7.25372383,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109437546,6.74684383,3885.7,3885.6,0.4358]
["bitfinex","ETHUSD",1761109437723,6.74684383,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109438550,6.74684383,3885.7,3885.6,0.4358]
["bitfinex","ETHUSD",1761109440961,6.74684383,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109442955,9.8272627,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109443154,9.9262627,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109443556,9.8272627,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109443754,9.42361887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109445241,6.97988,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109445454,6.472,3885.7,3885.6,0.4358]
["bitfinex","ETHUSD",1761109445972,6.473,3885.7,3885.6,0.4358]
["bitfinex","ETHUSD",1761109446469,6.473,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109447352,6.473,3885.7,3885.6,0.4358]
["bitfinex","ETHUSD",1761109449052,6.472,3885.7,3885.6,0.4358]
["bitfinex","ETHUSD",1761109455847,4.924,3885.7,3885.6,0.4358]
["bitfinex","ETHUSD",1761109456046,1.684,3885.7,3885.6,0.4358]
["bitfinex","ETHUSD",1761109456248,4.7952,3885.7,3885.6,3.0094051]
["bitfinex","ETHUSD",1761109456442,2.57409493,3886.4,3885.7,2.57353887]
["bitfinex","ETHUSD",1761109456443,0.001,3886.4,3885.7,2.57353887]
["bitfinex","ETHUSD",1761109456648,3.3688,3886.3,3886.0,2.57333043]
["bitfinex","ETHUSD",1761109456944,0.001,3886.8,3886.4,2.57307533]
["bitfinex","ETHUSD",1761109457149,0.77504872,3887.8,3887.1,2.57261197]
["bitfinex","ETHUSD",1761109457464,0.77504872,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761109457465,0.001,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761109457776,0.001,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1761109457961,0.001,3888.6,3888.1,2.5719503]
["bitfinex","ETHUSD",1761109457962,0.001,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1761109458274,0.001,3888.6,3888.5,20.34840259]
["bitfinex","ETHUSD",1761109458463,0.001,3888.6,3888.5,20.75648574]
["bitfinex","ETHUSD",1761109466886,0.001,3888.6,3888.5,20.98839911]
["bitfinex","ETHUSD",1761109467089,0.001,3888.6,3888.5,23.34441691]
["bitfinex","ETHUSD",1761109469496,0.001,3888.6,3888.5,23.24130354]
["bitfinex","ETHUSD",1761109472997,0.001,3888.6,3888.5,23.34441293]
["bitfinex","ETHUSD",1761109473507,0.001,3888.6,3888.5,23.36211293]
["bitfinex","ETHUSD",1761109480506,0.001,3888.6,3888.5,25.29539293]
["bitfinex","ETHUSD",1761109482811,0.001,3888.6,3888.5,29.10796322]
["bitfinex","ETHUSD",1761109483450,0.001,3888.6,3888.5,24.78851293]
["bitfinex","ETHUSD",1761109483656,0.001,3888.6,3888.5,19.53081293]
["bitfinex","ETHUSD",1761109483947,0.001,3888.6,3888.5,17.17479513]
["bitfinex","ETHUSD",1761109484152,0.001,3888.6,3888.5,17.52318574]
["bitfinex","ETHUSD",1761109487453,0.001,3888.6,3888.5,19.07838574]
["bitfinex","ETHUSD",1761109487861,0.001,3888.6,3888.5,19.18148343]
["bitfinex","ETHUSD",1761109490521,0.001,3888.6,3888.5,19.31028343]
["bitfinex","ETHUSD",1761109490731,0.001,3888.6,3888.5,20.26868966]
["bitfinex","ETHUSD",1761109490931,0.001,3888.6,3888.5,20.16559197]
["bitfinex","ETHUSD",1761109491439,0.001,3888.6,3888.5,19.71409197]
["bitfinex","ETHUSD",1761109491938,0.001,3888.6,3888.5,20.16559197]
["bitfinex","ETHUSD",1761109499149,0.001,3888.6,3888.5,19.71409197]
["bitfinex","ETHUSD",1761109500141,0.001,3888.6,3888.5,20.15769197]
["bitfinex","ETHUSD",1761109501273,0.001,3888.6,3888.5,19.71409197]
["bitfinex","ETHUSD",1761109501875,0.001,3888.6,3888.5,20.15769197]
["bitfinex","ETHUSD",1761109502294,0.001,3888.6,3888.5,19.71409197]
["bitfinex","ETHUSD",1761109502495,0.001,3888.6,3888.5,14.6288]
["bitfinex","ETHUSD",1761109502773,0.001,3888.6,3888.1,0.002]
["bitfinex","ETHUSD",1761109502774,0.1001,3888.6,3888.1,2.57390392]
["bitfinex","ETHUSD",1761109502972,0.1001,3888.6,3888.1,0.002]
["bitfinex","ETHUSD",1761109502973,0.26762826,3888.6,3888.1,0.002]
["bitfinex","ETHUSD",1761109503194,1.6553,3888.6,3888.1,0.002]
["bitfinex","ETHUSD",1761109503359,0.0991,3888.5,3888.1,0.002]
["bitfinex","ETHUSD",1761109503774,1.6471,3888.5,3888.1,0.002]
["bitfinex","ETHUSD",1761109504075,1.548,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761109504265,5.67508416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761109504464,5.77418416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761109504657,4.22618416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761109504852,1.6543,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761109505772,0.0991,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761109507184,2.67098416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761109507380,3.17786416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761109507589,6.53825257,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761109507768,4.12008261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761109508081,16.88813341,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761109508264,16.98923341,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761109509564,14.4171508,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761109509773,15.0788308,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761109509951,17.65091341,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761109510858,15.0788308,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761109511557,17.65191341,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761109512756,17.78071341,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761109514376,19.33591341,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761109516401,13.90829921,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761109516566,17.16629921,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761109516771,5.77148,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761109517625,8.34356261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761109519329,7.83668261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761109519512,8.34356261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761109519698,8.7470264,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761109520099,5.4890264,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761109520301,8.7460264,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761109521637,10.2940264,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761109522902,9.7871464,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761109523510,10.2940264,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761109524109,13.9240264,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761109530355,13.52056261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761109531062,10.94648,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761109531229,13.51856261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761109532700,10.26356261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761109532996,13.51756261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761109533297,13.41546261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761109533593,13.92001862,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761109534001,10.29001862,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761109540004,4.62722726,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761109540202,20.3648081,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761109540407,20.4659081,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761109542777,20.4659081,3887.5,3887.0,0.002]
["bitfinex","ETHUSD",1761109542778,6.18269197,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761109543010,14.14891885,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761109543191,14.25001885,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761109543500,1.5552,3886.1,3885.8,0.1288]
["bitfinex","ETHUSD",1761109543703,1.5552,3885.9,3885.8,0.1288]
["bitfinex","ETHUSD",1761109543903,1.5552,3885.9,3885.8,0.5794]
["bitfinex","ETHUSD",1761109544702,1.5552,3885.9,3885.8,0.4506]
["bitfinex","ETHUSD",1761109544866,1.5552,3885.9,3885.7,0.1288]
["bitfinex","ETHUSD",1761109545393,1.5552,3885.9,3885.7,0.5794]
["bitfinex","ETHUSD",1761109545794,1.5552,3885.9,3885.7,3.1528934]
["bitfinex","ETHUSD",1761109546010,1.5552,3885.9,3885.7,2.7022934]
["bitfinex","ETHUSD",1761109546212,1.5552,3885.9,3885.7,3.1528934]
["bitfinex","ETHUSD",1761109546569,1.5552,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109546877,9.56441887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109547085,10.06706208,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109550002,9.96806208,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109550191,10.06706208,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109557773,9.66341887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761109557931,10.76924446,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761109558131,14.15004446,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761109560529,14.24904446,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761109560747,14.37784446,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761109561032,14.24904446,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761109561951,14.15004446,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761109562141,14.24904446,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761109564351,14.15004446,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761109568258,14.15004446,3885.4,3884.9,0.002]
["bitfinex","ETHUSD",1761109568259,6.18401632,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1761109568565,9.43501632,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1761109568757,9.56381632,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1761109571273,9.96751551,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1761109571474,9.56381632,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1761109572248,6.31281632,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1761109572571,6.99088,3885.1,3885.0,0.474628]
["bitfinex","ETHUSD",1761109572779,6.99088,3885.1,3885.0,0.004328]
["bitfinex","ETHUSD",1761109573078,6.484,3885.1,3885.0,0.474628]
["bitfinex","ETHUSD",1761109573657,9.05793632,3885.1,3885.0,0.004328]
["bitfinex","ETHUSD",1761109575082,9.56481632,3885.1,3885.0,0.004328]
["bitfinex","ETHUSD",1761109578468,6.31281632,3885.1,3885.0,0.004328]
["bitfinex","ETHUSD",1761109578680,13.38744934,3885.1,3885.0,0.474628]
["bitfinex","ETHUSD",1761109579394,10.13744934,3885.1,3885.0,0.474628]
["bitfinex","ETHUSD",1761109579694,13.38744934,3885.1,3885.0,0.004328]
["bitfinex","ETHUSD",1761109580559,10.13744934,3885.1,3885.0,0.004328]
["bitfinex","ETHUSD",1761109580759,13.38744934,3885.1,3885.0,0.004328]
["bitfinex","ETHUSD",1761109584888,13.79114545,3885.1,3885.0,0.004328]
["bitfinex","ETHUSD",1761109585095,13.89014545,3885.1,3885.0,0.004328]
["bitfinex","ETHUSD",1761109585259,13.48644934,3885.1,3885.0,0.004328]
["bitfinex","ETHUSD",1761109585659,13.48544934,3885.1,3885.0,0.004328]
["bitfinex","ETHUSD",1761109585859,13.38644934,3885.1,3885.0,0.004328]
["bitfinex","ETHUSD",1761109588323,13.7901482,3885.1,3885.0,0.004328]
["bitfinex","ETHUSD",1761109592711,13.7891482,3885.1,3885.0,0.004328]
["bitfinex","ETHUSD",1761109594308,13.8881482,3885.1,3885.0,0.004328]
["bitfinex","ETHUSD",1761109594516,14.29186575,3885.1,3885.0,0.004328]
["bitfinex","ETHUSD",1761109595082,2.05488,3884.9,3884.6,0.002]
["bitfinex","ETHUSD",1761109595316,2.05488,3884.6,3884.2,0.002]
["bitfinex","ETHUSD",1761109595622,6.31314762,3884.6,3884.2,0.002]
["bitfinex","ETHUSD",1761109598097,6.31314762,3884.6,3884.3,0.4753]
["bitfinex","ETHUSD",1761109598294,6.31314762,3884.6,3884.3,0.002]
["bitfinex","ETHUSD",1761109598495,6.71688907,3884.6,3884.3,0.002]
["bitfinex","ETHUSD",1761109598803,6.31314762,3884.6,3884.3,0.002]
["bitfinex","ETHUSD",1761109600225,6.31414762,3884.6,3884.3,0.002]
["bitfinex","ETHUSD",1761109601216,9.94414762,3884.6,3884.3,0.002]
["bitfinex","ETHUSD",1761109605824,13.86778064,3884.6,3884.3,0.002]
["bitfinex","ETHUSD",1761109606325,13.76878064,3884.6,3884.3,0.002]
["bitfinex","ETHUSD",1761109610951,9.94414762,3884.6,3884.3,0.002]
["bitfinex","ETHUSD",1761109611254,9.94414762,3884.6,3884.5,0.4753]
["bitfinex","ETHUSD",1761109611453,13.19014762,3884.6,3884.5,0.4753]
["bitfinex","ETHUSD",1761109611621,13.59389528,3884.6,3884.5,0.4753]
["bitfinex","ETHUSD",1761109611820,13.59389528,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761109612118,13.19014762,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761109614429,13.19014762,3884.6,3884.5,0.4719]
["bitfinex","ETHUSD",1761109617152,9.94414762,3884.6,3884.5,0.4719]
["bitfinex","ETHUSD",1761109617352,13.19014762,3884.6,3884.5,0.4719]
["bitfinex","ETHUSD",1761109617747,9.94414762,3884.6,3884.5,0.4719]
["bitfinex","ETHUSD",1761109618050,13.19014762,3884.6,3884.5,0.4719]
["bitfinex","ETHUSD",1761109619047,9.56014762,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761109619752,9.05326762,3884.6,3884.5,0.4719]
["bitfinex","ETHUSD",1761109619925,12.87790064,3884.6,3884.5,0.4719]
["bitfinex","ETHUSD",1761109620755,0.1298,3884.6,3884.5,0.4719]
["bitfinex","ETHUSD",1761109620952,3.3758,3884.6,3884.5,0.4719]
["bitfinex","ETHUSD",1761109621122,4.931,3884.6,3884.5,0.4719]
["bitfinex","ETHUSD",1761109621319,5.95006762,3884.6,3884.5,0.4719]
["bitfinex","ETHUSD",1761109621632,4.931,3884.6,3884.5,0.4719]
["bitfinex","ETHUSD",1761109621945,13.38478064,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761109622149,1.5552,3884.5,3884.1,0.1807]
["bitfinex","ETHUSD",1761109622349,1.5552,3884.1,3883.9,0.002]
["bitfinex","ETHUSD",1761109622538,3.3748,3884.0,3883.9,0.4719]
["bitfinex","ETHUSD",1761109623534,7.07063302,3884.0,3883.9,0.4719]
["bitfinex","ETHUSD",1761109623735,8.62583302,3884.0,3883.9,0.4719]
["bitfinex","ETHUSD",1761109626743,11.20049831,3884.0,3883.9,0.4719]
["bitfinex","ETHUSD",1761109626942,12.74849831,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761109627280,13.25537831,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761109628939,13.39367831,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761109630872,13.25537831,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761109631441,13.39367831,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761109632147,13.25537831,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761109632475,16.88537831,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761109632876,13.63937831,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761109633181,17.02367831,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761109637598,4.12279787,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1761109637794,5.80679787,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1761109638092,6.30961785,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1761109638273,9.55561785,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1761109638471,13.88713087,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1761109638803,10.00964349,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761109638964,13.76844349,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761109639279,9.94381047,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761109640157,9.94381047,3883.6,3883.5,0.4511]
["bitfinex","ETHUSD",1761109640664,14.53676646,3883.6,3883.5,0.4511]
["bitfinex","ETHUSD",1761109642262,11.96183599,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761109642464,14.53676646,3883.6,3883.5,0.4511]
["bitfinex","ETHUSD",1761109644395,14.53676646,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761109645202,14.53676646,3883.6,3883.5,0.4697]
["bitfinex","ETHUSD",1761109645791,17.78276646,3883.6,3883.5,0.4697]
["bitfinex","ETHUSD",1761109646703,14.53676646,3883.6,3883.5,0.4697]
["bitfinex","ETHUSD",1761109646913,17.78276646,3883.6,3883.5,0.4697]
["bitfinex","ETHUSD",1761109649106,14.15276646,3883.6,3883.5,0.4697]
["bitfinex","ETHUSD",1761109651908,8.33183599,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761109652115,8.33183599,3883.6,3883.5,3.04469678]
["bitfinex","ETHUSD",1761109652116,4.93,3883.6,3883.5,3.04469678]
["bitfinex","ETHUSD",1761109652616,1.684,3883.6,3883.5,3.04469678]
["bitfinex","ETHUSD",1761109652816,0.001,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761109653014,4.8022,3883.7,3883.6,3.17143047]
["bitfinex","ETHUSD",1761109653429,4.8022,3883.7,3883.6,15.0965]
["bitfinex","ETHUSD",1761109653576,9.39515599,3883.7,3883.6,0.4677]
["bitfinex","ETHUSD",1761109653931,9.39515599,3883.7,3883.5,0.002]
["bitfinex","ETHUSD",1761109653932,5.67813047,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761109654227,5.67813047,3883.6,3883.1,0.002]
["bitfinex","ETHUSD",1761109654228,4.12319571,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761109654516,4.12319571,3883.2,3881.8,0.7004]
["bitfinex","ETHUSD",1761109654517,1.548,3882.6,3881.8,0.7004]
["bitfinex","ETHUSD",1761109654724,9.39095599,3882.5,3882.0,0.49345991]
["bitfinex","ETHUSD",1761109654925,3.25,3882.4,3882.0,0.4677]
["bitfinex","ETHUSD",1761109655223,3.25,3882.3,3882.0,0.4677]
["bitfinex","ETHUSD",1761109655421,3.25,3882.2,3882.1,2.92645145]
["bitfinex","ETHUSD",1761109656060,3.25,3882.2,3882.1,3.39415145]
["bitfinex","ETHUSD",1761109656714,1.5552,3882.6,3882.1,0.8182347]
["bitfinex","ETHUSD",1761109656914,3.25,3882.5,3881.9,0.2289]
["bitfinex","ETHUSD",1761109657117,3.25,3882.5,3882.2,0.4677]
["bitfinex","ETHUSD",1761109657339,4.59295599,3882.3,3882.2,0.4677]
["bitfinex","ETHUSD",1761109658375,6.14815599,3882.3,3882.2,0.4677]
["bitfinex","ETHUSD",1761109658920,7.69615599,3882.3,3882.2,0.4677]
["bitfinex","ETHUSD",1761109659120,9.39815599,3882.3,3882.2,0.4677]
["bitfinex","ETHUSD",1761109660776,6.14815599,3882.3,3882.2,0.4677]
["bitfinex","ETHUSD",1761109660980,9.39815599,3882.3,3882.2,0.7949584]
["bitfinex","ETHUSD",1761109661176,4.8052,3882.3,3882.2,0.7949584]
["bitfinex","ETHUSD",1761109662526,4.8062,3882.3,3882.2,0.7949584]
["bitfinex","ETHUSD",1761109663024,4.8052,3882.3,3882.2,0.7949584]
["bitfinex","ETHUSD",1761109663221,4.8052,3882.3,3882.2,0.4677]
["bitfinex","ETHUSD",1761109663519,9.39815599,3882.3,3882.2,0.4677]
["bitfinex","ETHUSD",1761109669885,1.5552,3882.3,3882.2,3.06931763]
["bitfinex","ETHUSD",1761109670095,3.1032,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761109670256,5.78735904,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761109673685,6.44290473,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761109677598,9.69490473,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761109679076,6.44381691,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761109679278,1.548,3880.8,3880.2,0.2268]
["bitfinex","ETHUSD",1761109679478,0.25765891,3881.1,3879.6,0.2268]
["bitfinex","ETHUSD",1761109679479,1.5552,3880.2,3879.7,0.4336]
["bitfinex","ETHUSD",1761109679685,6.14815599,3879.8,3879.7,0.4336]
["bitfinex","ETHUSD",1761109679885,9.41615599,3879.8,3879.7,0.4336]
["bitfinex","ETHUSD",1761109680706,9.41615599,3879.8,3879.6,0.2268]
["bitfinex","ETHUSD",1761109680707,1.5552,3879.7,3879.6,0.2268]
["bitfinex","ETHUSD",1761109681211,0.1288,3879.7,3879.6,0.2268]
["bitfinex","ETHUSD",1761109681512,3.267,3879.7,3879.6,0.6604]
["bitfinex","ETHUSD",1761109682383,4.8222,3879.7,3879.6,0.4336]
["bitfinex","ETHUSD",1761109682983,1.5552,3879.6,3879.5,0.2268]
["bitfinex","ETHUSD",1761109683185,6.14815599,3880.2,3879.5,2.80442531]
["bitfinex","ETHUSD",1761109683516,1.5552,3880.0,3879.6,2.57758148]
["bitfinex","ETHUSD",1761109683724,1.5552,3880.0,3879.7,0.28043815]
["bitfinex","ETHUSD",1761109683897,1.5552,3880.0,3879.7,0.71403815]
["bitfinex","ETHUSD",1761109684099,4.59295599,3879.8,3879.3,0.2268]
["bitfinex","ETHUSD",1761109684291,6.14815599,3879.4,3879.3,0.2268]
["bitfinex","ETHUSD",1761109684491,9.41515599,3879.4,3879.1,0.6604]
["bitfinex","ETHUSD",1761109684686,9.41515599,3879.4,3878.8,0.4336]
["bitfinex","ETHUSD",1761109684889,1.5552,3878.9,3878.3,2.57838317]
["bitfinex","ETHUSD",1761109685100,6.14815599,3878.4,3878.3,0.71412392]
["bitfinex","ETHUSD",1761109685301,4.8222,3878.4,3877.8,0.2268]
["bitfinex","ETHUSD",1761109685625,1.5552,3878.3,3878.1,17.07856784]
["bitfinex","ETHUSD",1761109685984,1.5552,3878.3,3878.2,0.4336]
["bitfinex","ETHUSD",1761109686190,1.5552,3878.3,3878.2,2.20749678]
["bitfinex","ETHUSD",1761109686889,1.548,3878.9,3878.2,2.20749678]
["bitfinex","ETHUSD",1761109687190,3.267,3878.8,3878.3,3.01204492]
["bitfinex","ETHUSD",1761109687426,6.14815599,3879.1,3878.3,3.01204492]
["bitfinex","ETHUSD",1761109687427,1.5552,3879.0,3878.4,2.18645028]
["bitfinex","ETHUSD",1761109687729,6.14095599,3879.1,3878.6,2.57824787]
["bitfinex","ETHUSD",1761109687730,1.5552,3878.8,3878.6,2.57824787]
["bitfinex","ETHUSD",1761109687896,1.5552,3878.8,3878.6,3.3559224]
["bitfinex","ETHUSD",1761109688096,1.5552,3878.8,3878.7,0.4336]
["bitfinex","ETHUSD",1761109688805,1.5552,3878.8,3878.6,0.77767453]
["bitfinex","ETHUSD",1761109688994,1.5552,3878.8,3878.4,2.62005028]
["bitfinex","ETHUSD",1761109689325,1.5552,3878.6,3878.1,14.9356]
["bitfinex","ETHUSD",1761109689522,4.59295599,3878.7,3878.1,14.9356]
["bitfinex","ETHUSD",1761109689523,1.5552,3878.4,3878.1,14.9356]
["bitfinex","ETHUSD",1761109689822,1.548,3878.3,3878.1,14.502]
["bitfinex","ETHUSD",1761109690028,3.268,3878.2,3878.1,14.502]
["bitfinex","ETHUSD",1761109690730,6.3712,3878.2,3878.1,0.2288]
["bitfinex","ETHUSD",1761109690930,6.3702,3878.2,3878.1,3.24098229]
["bitfinex","ETHUSD",1761109691531,6.3702,3878.2,3878.1,5.27315107]
["bitfinex","ETHUSD",1761109691931,1.5552,3878.2,3878.1,5.27315107]
["bitfinex","ETHUSD",1761109692118,4.8222,3878.2,3878.1,5.27315107]
["bitfinex","ETHUSD",1761109692300,4.8222,3878.2,3878.1,3.24098229]
["bitfinex","ETHUSD",1761109693351,4.8222,3878.2,3878.1,0.2288]
["bitfinex","ETHUSD",1761109693673,4.8222,3878.2,3878.1,0.6624]
["bitfinex","ETHUSD",1761109693808,3.1032,3878.2,3878.1,0.2288]
["bitfinex","ETHUSD",1761109694002,6.3702,3878.2,3878.1,3.24098229]
["bitfinex","ETHUSD",1761109694199,3.1032,3878.2,3878.1,3.24098229]
["bitfinex","ETHUSD",1761109694434,6.3702,3878.2,3878.1,3.24098229]
["bitfinex","ETHUSD",1761109694803,6.3692,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761109695016,6.3692,3878.2,3878.1,3.24098229]
["bitfinex","ETHUSD",1761109695341,6.3692,3878.2,3878.1,0.6624]
["bitfinex","ETHUSD",1761109695639,6.3692,3878.2,3878.1,0.2288]
["bitfinex","ETHUSD",1761109695837,6.3692,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761109696227,6.3692,3878.2,3878.1,0.4356]
["bitfinex","ETHUSD",1761109698841,6.3692,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761109700236,6.3692,3878.2,3878.1,2.58058229]
["bitfinex","ETHUSD",1761109700558,6.3692,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761109701760,13.65567161,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761109702757,12.88765671,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761109702946,10.30914091,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761109703326,12.88765671,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761109703750,12.78575671,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761109703949,12.88765671,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761109705373,4.63359528,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761109705533,13.41003619,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761109705732,13.50903619,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761109707266,3.61008,3877.8,3876.3,0.4567]
["bitfinex","ETHUSD",1761109707485,6.94124091,3877.1,3876.4,2.80337556]
["bitfinex","ETHUSD",1761109707779,6.94124091,3877.1,3876.2,0.4567]
["bitfinex","ETHUSD",1761109707780,10.20924091,3877.1,3876.2,0.4567]
["bitfinex","ETHUSD",1761109707940,10.20924091,3877.1,3876.4,2.57965306]
["bitfinex","ETHUSD",1761109708145,10.20924091,3877.1,3876.4,3.03635306]
["bitfinex","ETHUSD",1761109708345,10.30824091,3877.1,3876.2,0.4567]
["bitfinex","ETHUSD",1761109708580,10.30824091,3877.1,3876.2,3.03652563]
["bitfinex","ETHUSD",1761109708782,10.20924091,3877.1,3876.1,2.80357824]
["bitfinex","ETHUSD",1761109708956,10.20924091,3877.1,3876.4,2.57970941]
["bitfinex","ETHUSD",1761109709147,12.78848828,3877.1,3876.3,0.4567]
["bitfinex","ETHUSD",1761109709344,12.88748828,3877.1,3876.3,0.4567]
["bitfinex","ETHUSD",1761109709542,12.88748828,3877.1,3876.3,3.03642059]
["bitfinex","ETHUSD",1761109710382,12.88748828,3877.1,3877.0,1.2]
["bitfinex","ETHUSD",1761109711146,10.20924091,3877.1,3877.0,1.2]
["bitfinex","ETHUSD",1761109711751,3.1032,3877.1,3877.0,1.2]
["bitfinex","ETHUSD",1761109712061,6.3732,3877.1,3877.0,1.2]
["bitfinex","ETHUSD",1761109712256,1.548,3876.7,3875.5,0.4567]
["bitfinex","ETHUSD",1761109712447,1.548,3876.7,3875.2,2.58050962]
["bitfinex","ETHUSD",1761109712448,5.39324091,3875.9,3875.8,3.26361249]
["bitfinex","ETHUSD",1761109712644,8.66224091,3875.9,3875.8,3.26361249]
["bitfinex","ETHUSD",1761109713078,8.66224091,3875.9,3875.8,2.80691249]
["bitfinex","ETHUSD",1761109713279,4.8242,3875.9,3875.8,3.80232641]
["bitfinex","ETHUSD",1761109713472,4.8242,3875.9,3875.8,3.93112641]
["bitfinex","ETHUSD",1761109714586,4.8242,3875.9,3875.8,1.35101392]
["bitfinex","ETHUSD",1761109714958,4.8242,3875.9,3875.8,3.39241249]
["bitfinex","ETHUSD",1761109715363,4.8242,3875.9,3875.8,3.26361249]
["bitfinex","ETHUSD",1761109715782,1.5552,3875.9,3875.8,3.26361249]
["bitfinex","ETHUSD",1761109716087,4.8242,3875.9,3875.8,3.39241249]
["bitfinex","ETHUSD",1761109716292,4.8242,3875.9,3875.8,17.89241249]
["bitfinex","ETHUSD",1761109716584,1.5552,3875.9,3875.8,19.93967671]
["bitfinex","ETHUSD",1761109716886,4.8242,3875.9,3875.8,19.93967671]
["bitfinex","ETHUSD",1761109717286,1.548,3876.9,3876.6,2.57958004]
["bitfinex","ETHUSD",1761109717491,1.5552,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1761109717783,1.548,3877.1,3876.7,3.2599021]
["bitfinex","ETHUSD",1761109717953,1.5552,3876.9,3876.8,3.03614696]
["bitfinex","ETHUSD",1761109718150,0.40456496,3877.2,3877.1,2.57924737]
["bitfinex","ETHUSD",1761109718355,0.384,3877.2,3877.1,0.6804]
["bitfinex","ETHUSD",1761109718552,0.384,3877.2,3877.1,3.25964737]
["bitfinex","ETHUSD",1761109718751,0.384,3877.2,3877.1,17.75964737]
["bitfinex","ETHUSD",1761109720573,3.1032,3877.9,3877.2,2.57917872]
["bitfinex","ETHUSD",1761109720771,3.1032,3877.7,3877.2,3.03587872]
["bitfinex","ETHUSD",1761109720993,3.1032,3877.7,3877.2,0.4567]
["bitfinex","ETHUSD",1761109721190,3.1032,3877.7,3877.3,0.4567]
["bitfinex","ETHUSD",1761109721901,1.95249571,3877.7,3877.3,3.03580402]
["bitfinex","ETHUSD",1761109722101,1.95249571,3877.7,3877.1,14.7237]
["bitfinex","ETHUSD",1761109722294,1.5552,3877.5,3877.4,3.03573788]
["bitfinex","ETHUSD",1761109722996,1.5552,3877.5,3877.4,0.4567]
["bitfinex","ETHUSD",1761109723174,1.5552,3877.5,3877.4,3.03574781]
["bitfinex","ETHUSD",1761109724806,3.1032,3877.5,3877.4,0.4567]
["bitfinex","ETHUSD",1761109727603,1.548,3877.5,3877.4,0.4567]
["bitfinex","ETHUSD",1761109728602,1.548,3877.5,3877.3,0.1288]
["bitfinex","ETHUSD",1761109728999,3.1032,3877.5,3877.4,14.5]
["bitfinex","ETHUSD",1761109729394,1.5552,3877.5,3877.4,14.9567]
["bitfinex","ETHUSD",1761109729822,1.5552,3877.5,3877.4,14.5]
["bitfinex","ETHUSD",1761109732637,1.5552,3877.5,3877.3,0.1288]
["bitfinex","ETHUSD",1761109732831,1.5552,3877.5,3877.1,3.38838337]
["bitfinex","ETHUSD",1761109733020,1.5552,3877.5,3877.2,0.4567]
["bitfinex","ETHUSD",1761109733222,1.5552,3877.5,3877.2,14.9567]
["bitfinex","ETHUSD",1761109733543,1.5552,3877.5,3877.2,17.53586398]
["bitfinex","ETHUSD",1761109734443,1.5552,3877.5,3877.2,14.9567]
["bitfinex","ETHUSD",1761109734809,3.271,3877.6,3877.2,14.9567]
["bitfinex","ETHUSD",1761109735008,1.5552,3877.5,3877.2,17.0791729]
["bitfinex","ETHUSD",1761109735216,3.266,3877.4,3877.3,3.01841433]
["bitfinex","ETHUSD",1761109736348,4.8212,3877.4,3877.3,3.01841433]
["bitfinex","ETHUSD",1761109737347,1.5552,3877.4,3877.3,3.01841433]
["bitfinex","ETHUSD",1761109737647,4.8212,3877.4,3877.3,3.01841433]
["bitfinex","ETHUSD",1761109738150,4.8202,3877.4,3877.3,3.01841433]
["bitfinex","ETHUSD",1761109738523,1.5552,3877.4,3877.3,3.01841433]
["bitfinex","ETHUSD",1761109738841,4.8202,3877.4,3877.3,3.14721433]
["bitfinex","ETHUSD",1761109741022,1.5552,3877.4,3877.3,3.14721433]
["bitfinex","ETHUSD",1761109741419,4.8202,3877.4,3877.3,3.14721433]
["bitfinex","ETHUSD",1761109741624,1.5552,3877.4,3877.3,3.14721433]
["bitfinex","ETHUSD",1761109741824,4.8202,3877.4,3877.3,3.14721433]
["bitfinex","ETHUSD",1761109742857,1.5552,3877.4,3877.3,3.14721433]
["bitfinex","ETHUSD",1761109743161,4.8192,3877.4,3877.3,3.14721433]
["bitfinex","ETHUSD",1761109743370,1.5552,3877.4,3877.3,3.14721433]
["bitfinex","ETHUSD",1761109743526,4.8192,3877.4,3877.3,3.14721433]
["bitfinex","ETHUSD",1761109747664,4.8192,3877.4,3877.3,0.5681]
["bitfinex","ETHUSD",1761109747850,4.8192,3877.4,3877.3,3.14721433]
["bitfinex","ETHUSD",1761109748051,4.8192,3877.4,3877.3,0.1288]
["bitfinex","ETHUSD",1761109748743,4.8192,3877.4,3877.3,0.5681]
["bitfinex","ETHUSD",1761109749361,4.8182,3877.4,3877.3,0.5681]
["bitfinex","ETHUSD",1761109750869,4.8182,3877.4,3877.3,3.14721433]
["bitfinex","ETHUSD",1761109751763,5.22268939,3877.4,3877.3,3.14721433]
["bitfinex","ETHUSD",1761109752279,5.22268939,3877.4,3877.3,0.5681]
["bitfinex","ETHUSD",1761109753793,5.22268939,3877.4,3877.3,3.14721433]
["bitfinex","ETHUSD",1761109754174,1.95968939,3877.4,3877.3,3.74242893]
["bitfinex","ETHUSD",1761109754364,0.001,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1761109754673,1.5562,3877.5,3877.4,3.01834781]
["bitfinex","ETHUSD",1761109754843,1.5562,3877.5,3877.4,3.93078865]
["bitfinex","ETHUSD",1761109755175,0.001,3877.5,3877.4,3.93078865]
["bitfinex","ETHUSD",1761109763394,0.001,3877.5,3877.4,3.95657912]
["bitfinex","ETHUSD",1761109763568,0.001,3877.5,3877.4,3.93078865]
["bitfinex","ETHUSD",1761109764074,0.001,3877.5,3877.4,3.95657912]
["bitfinex","ETHUSD",1761109765196,0.001,3877.5,3877.4,3.93078865]
["bitfinex","ETHUSD",1761109766475,0.001,3877.5,3877.4,3.95657912]
["bitfinex","ETHUSD",1761109766674,1.5552,3877.4,3877.0,0.002]
["bitfinex","ETHUSD",1761109766877,4.60377237,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761109767079,7.88177237,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761109767596,1.5552,3877.4,3877.0,0.002]
["bitfinex","ETHUSD",1761109767799,1.5552,3877.2,3877.1,2.81274737]
["bitfinex","ETHUSD",1761109767999,1.5552,3877.2,3877.1,0.2335]
["bitfinex","ETHUSD",1761109768163,1.5552,3877.2,3877.0,3.02189955]
["bitfinex","ETHUSD",1761109768367,1.5552,3877.2,3877.0,0.002]
["bitfinex","ETHUSD",1761109768813,4.60377237,3877.3,3877.0,2.5813139]
["bitfinex","ETHUSD",1761109768814,4.8332,3877.1,3877.0,2.5813139]
["bitfinex","ETHUSD",1761109770010,4.8332,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761109771905,4.8332,3877.1,3877.0,2.5813139]
["bitfinex","ETHUSD",1761109772409,4.8332,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761109772574,4.8332,3877.1,3877.0,2.5813139]
["bitfinex","ETHUSD",1761109773371,4.8332,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761109774093,9.53637237,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761109775100,12.11561974,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761109776681,12.24441974,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761109776883,13.79241974,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761109777284,14.19700293,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761109777496,13.79241974,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761109779616,13.79241974,3877.1,3876.0,0.1288]
["bitfinex","ETHUSD",1761109779617,3.1032,3877.0,3876.0,0.1288]
["bitfinex","ETHUSD",1761109779816,1.5552,3876.1,3876.0,0.1288]
["bitfinex","ETHUSD",1761109780015,4.8292,3876.1,3876.0,0.1288]
["bitfinex","ETHUSD",1761109780823,4.73257237,3876.6,3876.2,2.57981192]
["bitfinex","ETHUSD",1761109781123,4.73257237,3876.6,3876.1,2.81340191]
["bitfinex","ETHUSD",1761109781124,4.8292,3876.5,3876.1,2.81340191]
["bitfinex","ETHUSD",1761109781494,4.8292,3876.5,3876.1,3.25400191]
["bitfinex","ETHUSD",1761109781894,4.8292,3876.5,3876.2,17.07984471]
["bitfinex","ETHUSD",1761109782217,4.60377237,3876.6,3876.2,17.07984471]
["bitfinex","ETHUSD",1761109782218,4.8282,3876.4,3876.3,2.57976764]
["bitfinex","ETHUSD",1761109782389,4.8282,3876.4,3876.2,17.6492359]
["bitfinex","ETHUSD",1761109782802,4.8282,3876.4,3876.2,15.0694]
["bitfinex","ETHUSD",1761109783000,4.8282,3876.4,3876.2,14.6288]
["bitfinex","ETHUSD",1761109784106,4.8282,3876.4,3876.2,17.20861356]
["bitfinex","ETHUSD",1761109784309,4.8282,3876.4,3876.3,0.4406]
["bitfinex","ETHUSD",1761109784528,4.8282,3876.4,3876.2,0.1288]
["bitfinex","ETHUSD",1761109784731,4.8282,3876.4,3876.3,0.4406]
["bitfinex","ETHUSD",1761109784940,4.8282,3876.4,3876.2,3.1491826]
["bitfinex","ETHUSD",1761109785220,4.8282,3876.4,3876.2,17.6491826]
["bitfinex","ETHUSD",1761109786140,3.273,3876.3,3876.2,17.6491826]
["bitfinex","ETHUSD",1761109786341,1.5552,3876.4,3876.2,17.6491826]
["bitfinex","ETHUSD",1761109786530,3.272,3876.3,3876.2,17.6491826]
["bitfinex","ETHUSD",1761109786731,1.5552,3876.4,3876.2,17.6491826]
["bitfinex","ETHUSD",1761109786913,3.272,3876.3,3876.2,17.6491826]
["bitfinex","ETHUSD",1761109787243,3.272,3876.3,3876.2,17.2085826]
["bitfinex","ETHUSD",1761109787414,3.272,3876.3,3876.2,14.6288]
["bitfinex","ETHUSD",1761109789442,3.272,3876.3,3876.2,0.1288]
["bitfinex","ETHUSD",1761109790146,4.8272,3876.3,3876.2,0.1288]
["bitfinex","ETHUSD",1761109790734,4.8272,3876.3,3876.2,2.70864624]
["bitfinex","ETHUSD",1761109790935,1.5552,3876.3,3876.2,3.14924624]
["bitfinex","ETHUSD",1761109791137,4.8262,3876.3,3876.2,3.14924624]
["bitfinex","ETHUSD",1761109791532,1.5552,3876.3,3876.2,3.14924624]
["bitfinex","ETHUSD",1761109791727,4.8262,3876.3,3876.2,3.14924624]
["bitfinex","ETHUSD",1761109792351,4.8252,3876.3,3876.2,3.14924624]
["bitfinex","ETHUSD",1761109792663,4.8252,3876.3,3876.2,3.1750447]
["bitfinex","ETHUSD",1761109793636,4.8252,3876.3,3876.2,17.64924624]
["bitfinex","ETHUSD",1761109794333,4.8252,3876.3,3876.2,14.6288]
["bitfinex","ETHUSD",1761109796533,4.8252,3876.3,3876.2,17.20864624]
["bitfinex","ETHUSD",1761109798061,4.8252,3876.3,3876.2,14.6288]
["bitfinex","ETHUSD",1761109800459,1.5552,3876.3,3876.2,17.20864624]
["bitfinex","ETHUSD",1761109800629,4.8232,3876.3,3876.2,17.20864624]
["bitfinex","ETHUSD",1761109801861,4.8232,3876.3,3876.2,17.66144624]
["bitfinex","ETHUSD",1761109802771,4.8232,3876.3,3876.2,17.20864624]
["bitfinex","ETHUSD",1761109803168,0.001,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1761109803365,0.001,3877.1,3877.0,5.8463139]
["bitfinex","ETHUSD",1761109803567,0.001,3877.1,3877.0,6.2991139]
["bitfinex","ETHUSD",1761109803872,0.001,3877.1,3877.0,7.18696541]
["bitfinex","ETHUSD",1761109804074,0.001,3877.1,3877.0,21.68696541]
["bitfinex","ETHUSD",1761109806167,0.001,3877.1,3877.0,18.41996541]
["bitfinex","ETHUSD",1761109806854,0.001,3877.1,3877.0,17.96716541]
["bitfinex","ETHUSD",1761109807063,0.001,3877.1,3877.0,18.41996541]
["bitfinex","ETHUSD",1761109813295,0.001,3877.1,3877.0,18.54876541]
["bitfinex","ETHUSD",1761109814508,0.001,3877.1,3877.0,19.8311909]
["bitfinex","ETHUSD",1761109815373,0.001,3877.1,3877.0,19.8331909]
["bitfinex","ETHUSD",1761109816583,0.001,3877.1,3877.0,19.3263109]
["bitfinex","ETHUSD",1761109820489,0.001,3877.1,3877.0,18.8735109]
["bitfinex","ETHUSD",1761109820977,0.001,3877.1,3877.0,19.3456109]
["bitfinex","ETHUSD",1761109821366,0.001,3877.1,3877.0,18.8735109]
["bitfinex","ETHUSD",1761109823209,0.001,3877.1,3877.0,19.3456109]
["bitfinex","ETHUSD",1761109823690,0.001,3877.1,3877.0,4.8456109]
["bitfinex","ETHUSD",1761109824071,0.001,3877.1,3877.0,19.3456109]
["bitfinex","ETHUSD",1761109826365,0.001,3877.1,3877.0,19.8524909]
["bitfinex","ETHUSD",1761109829393,0.001,3877.1,3877.0,21.4076909]
["bitfinex","ETHUSD",1761109833437,0.001,3877.1,3877.0,19.8524909]
["bitfinex","ETHUSD",1761109838038,0.001,3877.1,3877.0,19.3803909]
["bitfinex","ETHUSD",1761109838609,0.001,3877.1,3877.0,19.8541909]
["bitfinex","ETHUSD",1761109838921,0.001,3877.1,3877.0,23.69121701]
["bitfinex","ETHUSD",1761109839345,0.001,3877.1,3877.0,19.8541909]
["bitfinex","ETHUSD",1761109848445,0.001,3877.1,3877.0,19.7253909]
["bitfinex","ETHUSD",1761109851757,0.001,3877.1,3877.0,21.2805909]
["bitfinex","ETHUSD",1761109851964,0.001,3877.1,3877.0,25.11761701]
["bitfinex","ETHUSD",1761109858463,0.001,3877.1,3877.0,25.24641701]
["bitfinex","ETHUSD",1761109858982,0.001,3877.1,3877.0,18.8735109]
["bitfinex","ETHUSD",1761109859349,0.001,3877.1,3877.0,19.3803909]
["bitfinex","ETHUSD",1761109861236,0.1,3877.1,3877.0,19.3803909]
["bitfinex","ETHUSD",1761109861760,0.001,3877.1,3877.0,19.3803909]
["bitfinex","ETHUSD",1761109863068,0.001,3877.1,3877.0,17.98565939]
["bitfinex","ETHUSD",1761109863273,0.1,3877.1,3877.0,17.2101139]
["bitfinex","ETHUSD",1761109864172,0.1,3877.1,3877.0,2.81352638]
["bitfinex","ETHUSD",1761109864336,0.1,3877.1,3877.0,2.7101139]
["bitfinex","ETHUSD",1761109864539,0.1,3877.1,3877.0,17.2101139]
["bitfinex","ETHUSD",1761109868081,0.001,3877.1,3877.0,17.2101139]
["bitfinex","ETHUSD",1761109873795,0.001,3877.1,3877.0,24.37402152]
["bitfinex","ETHUSD",1761109877095,0.001,3877.1,3877.0,20.53699541]
["bitfinex","ETHUSD",1761109884104,0.001,3877.1,3877.0,20.06949541]
["bitfinex","ETHUSD",1761109898838,0.001,3877.1,3877.0,20.53809541]
["bitfinex","ETHUSD",1761109906636,0.001,3877.1,3877.0,22.31069541]
["bitfinex","ETHUSD",1761109907012,1e-08,3877.9,3877.8,3.31706178]
["bitfinex","ETHUSD",1761109907199,1e-08,3877.9,3877.8,11.20357293]
["bitfinex","ETHUSD",1761109907526,1e-08,3877.9,3877.8,11.64638512]
["bitfinex","ETHUSD",1761109907856,1e-08,3877.9,3877.8,27.56891038]
["bitfinex","ETHUSD",1761109908253,1e-08,3877.9,3877.8,29.12411038]
["bitfinex","ETHUSD",1761109908556,0.21530001,3877.9,3877.8,20.33578178]
["bitfinex","ETHUSD",1761109909822,0.21530001,3877.9,3877.8,17.07878178]
["bitfinex","ETHUSD",1761109910754,1e-08,3877.9,3877.8,17.07878178]
["bitfinex","ETHUSD",1761109910924,0.21530001,3877.9,3877.8,17.07878178]
["bitfinex","ETHUSD",1761109914261,1e-08,3877.9,3877.8,17.07878178]
["bitfinex","ETHUSD",1761109914430,0.21530001,3877.9,3877.8,17.07878178]
["bitfinex","ETHUSD",1761109915565,1e-08,3877.9,3877.8,17.07878178]
["bitfinex","ETHUSD",1761109916768,1e-08,3877.9,3877.8,17.08078178]
["bitfinex","ETHUSD",1761109916973,1e-08,3877.9,3877.8,17.20958178]
["bitfinex","ETHUSD",1761109919171,0.21530001,3877.9,3877.8,17.20958178]
["bitfinex","ETHUSD",1761109922886,0.11740001,3877.9,3877.8,17.20958178]
["bitfinex","ETHUSD",1761109923090,1e-08,3877.9,3877.8,18.55985852]
["bitfinex","ETHUSD",1761109923381,1e-08,3877.9,3877.8,19.01835852]
["bitfinex","ETHUSD",1761109923580,1e-08,3877.9,3877.8,22.27535852]
["bitfinex","ETHUSD",1761109923785,1e-08,3877.9,3877.8,21.81685852]
["bitfinex","ETHUSD",1761109925598,0.21650001,3877.9,3877.8,21.81685852]
["bitfinex","ETHUSD",1761109925755,0.21650001,3877.9,3877.8,17.8878]
["bitfinex","ETHUSD",1761109925953,0.21650001,3877.9,3877.8,17.20958178]
["bitfinex","ETHUSD",1761109929423,0.21650001,3877.9,3877.8,2.70958178]
["bitfinex","ETHUSD",1761109929830,0.21650001,3877.9,3877.8,17.20958178]
["bitfinex","ETHUSD",1761109930185,0.21650001,3877.9,3877.8,14.6308]
["bitfinex","ETHUSD",1761109930603,0.21650001,3877.9,3877.8,17.20958178]
["bitfinex","ETHUSD",1761109943146,0.11710001,3877.9,3877.8,17.20958178]
["bitfinex","ETHUSD",1761109943556,1e-08,3877.9,3877.8,17.20958178]
["bitfinex","ETHUSD",1761109948923,0.21530001,3877.9,3877.8,17.20958178]
["bitfinex","ETHUSD",1761109949367,1e-08,3877.9,3877.8,17.20958178]
["bitfinex","ETHUSD",1761109949839,0.11740001,3877.9,3877.8,17.20958178]
["bitfinex","ETHUSD",1761109950146,0.21640001,3877.9,3877.8,17.20958178]
["bitfinex","ETHUSD",1761109950726,0.11740001,3877.9,3877.8,17.20958178]
["bitfinex","ETHUSD",1761109951056,0.21640001,3877.9,3877.8,17.20958178]
["bitfinex","ETHUSD",1761109951759,0.11740001,3877.9,3877.8,17.20958178]
["bitfinex","ETHUSD",1761109951981,1e-08,3877.9,3877.8,19.18843134]
["bitfinex","ETHUSD",1761109952824,1e-08,3877.9,3877.8,4.68843134]
["bitfinex","ETHUSD",1761109953025,1e-08,3877.9,3877.8,2.70958178]
["bitfinex","ETHUSD",1761109953462,1e-08,3877.9,3877.8,17.20958178]
["bitfinex","ETHUSD",1761109953666,0.001,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1761109953964,0.001,3878.3,3878.2,10.58950986]
["bitfinex","ETHUSD",1761109954124,0.001,3878.7,3878.6,6.92161718]
["bitfinex","ETHUSD",1761109954330,0.001,3878.7,3878.6,11.57970662]
["bitfinex","ETHUSD",1761109954531,0.001,3878.7,3878.6,26.13737986]
["bitfinex","ETHUSD",1761109954729,0.001,3878.7,3878.6,21.83859256]
["bitfinex","ETHUSD",1761109954957,0.001,3878.7,3878.6,22.24297114]
["bitfinex","ETHUSD",1761109955261,0.001,3878.7,3878.6,17.07824988]
["bitfinex","ETHUSD",1761109955447,0.001,3878.7,3878.6,17.54054988]
["bitfinex","ETHUSD",1761109955958,0.001,3878.7,3878.6,17.07824988]
["bitfinex","ETHUSD",1761109956740,0.1006,3878.7,3878.6,17.07824988]
["bitfinex","ETHUSD",1761109957244,0.1006,3878.7,3878.6,14.5]
["bitfinex","ETHUSD",1761109957662,0.1006,3878.7,3878.6,17.07824988]
["bitfinex","ETHUSD",1761109959181,0.1006,3878.7,3878.6,14.5]
["bitfinex","ETHUSD",1761109959678,0.1006,3878.7,3878.6,17.07824988]
["bitfinex","ETHUSD",1761109960348,0.001,3878.7,3878.6,17.07824988]
["bitfinex","ETHUSD",1761109963172,0.1006,3878.7,3878.6,14.5]
["bitfinex","ETHUSD",1761109963484,0.1006,3878.7,3877.8,0.002]
["bitfinex","ETHUSD",1761109963644,0.1652,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761109963850,0.1652,3877.9,3877.8,0.1308]
["bitfinex","ETHUSD",1761109964077,0.2671,3877.9,3877.8,14.6308]
["bitfinex","ETHUSD",1761109964306,3.269,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761109964509,2.73979787,3879.2,3878.0,2.57864878]
["bitfinex","ETHUSD",1761109964510,3.269,3878.3,3878.0,2.57864878]
["bitfinex","ETHUSD",1761109964813,3.269,3878.3,3878.2,0.1288]
["bitfinex","ETHUSD",1761109965590,3.368,3878.3,3878.2,0.1288]
["bitfinex","ETHUSD",1761109967182,4.9232,3878.3,3878.2,0.1288]
["bitfinex","ETHUSD",1761109967578,4.8242,3878.3,3878.2,0.1288]
["bitfinex","ETHUSD",1761109967785,8.7596873,3878.3,3878.2,0.1288]
["bitfinex","ETHUSD",1761109968109,8.7596873,3878.3,3878.2,14.6288]
["bitfinex","ETHUSD",1761109968496,11.33813662,3878.3,3878.2,0.1288]
["bitfinex","ETHUSD",1761109968681,1.5552,3878.2,3877.8,0.002]
["bitfinex","ETHUSD",1761109968881,0.2654,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1761109973123,1.5552,3878.2,3878.0,0.1288]
["bitfinex","ETHUSD",1761109973484,1.6542,3878.2,3878.0,0.1288]
["bitfinex","ETHUSD",1761109974287,1.5552,3878.2,3878.0,0.1288]
["bitfinex","ETHUSD",1761109974481,2.67758229,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1761109974696,0.099,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1761109975118,3.366,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1761109977222,7.49978229,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1761109977521,1.5552,3878.0,3877.9,0.1288]
["bitfinex","ETHUSD",1761109977699,5.6570873,3878.0,3877.9,0.1288]
["bitfinex","ETHUSD",1761109979223,5.6570873,3878.0,3877.8,0.002]
["bitfinex","ETHUSD",1761109979434,0.2654,3877.9,3877.8,0.1308]
["bitfinex","ETHUSD",1761109980128,0.2654,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761109980428,4.39931528,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761109982344,6.07811528,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761109986452,4.1289813,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761109986739,12.9154686,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761109987040,17.0173559,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761109990242,5.68444737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761109990421,12.91573467,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761109990617,13.01473467,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761109991248,13.41929341,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761109991550,13.01473467,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761109994045,13.41930129,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761109996264,13.92618129,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761109996562,3.1052,3876.2,3875.7,0.1288]
["bitfinex","ETHUSD",1761109996769,5.3916873,3875.8,3875.7,0.1288]
["bitfinex","ETHUSD",1761109996938,8.6596873,3875.8,3875.7,0.1288]
["bitfinex","ETHUSD",1761109998230,8.6596873,3875.8,3875.1,17.08057174]
["bitfinex","ETHUSD",1761109998231,1.5552,3875.7,3875.1,14.5]
["bitfinex","ETHUSD",1761109998437,1.5552,3875.7,3875.6,0.1288]
["bitfinex","ETHUSD",1761110000864,1.5552,3875.7,3875.5,0.1288]
["bitfinex","ETHUSD",1761110001064,3.8364873,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1761110001279,3.8364873,3875.6,3873.1,0.2236]
["bitfinex","ETHUSD",1761110001280,1.55,3874.4,3873.1,0.2236]
["bitfinex","ETHUSD",1761110001459,2.58031221,3875.5,3873.1,0.2236]
["bitfinex","ETHUSD",1761110001460,1.5552,3873.7,3873.1,0.99645778]
["bitfinex","ETHUSD",1761110001630,1.5552,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1761110001939,3.282,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1761110002129,1.5552,3874.3,3873.9,2.58133887]
["bitfinex","ETHUSD",1761110002330,5.3864873,3874.5,3874.2,0.2236]
["bitfinex","ETHUSD",1761110002331,1.5552,3874.4,3874.2,0.2236]
["bitfinex","ETHUSD",1761110002550,3.282,3874.3,3874.2,0.2236]
["bitfinex","ETHUSD",1761110003344,3.282,3874.3,3874.2,3.27337804]
["bitfinex","ETHUSD",1761110003765,4.8372,3874.3,3874.2,3.27337804]
["bitfinex","ETHUSD",1761110004134,1.5552,3874.3,3874.2,3.85884542]
["bitfinex","ETHUSD",1761110004841,1.5552,3874.3,3874.2,18.35884542]
["bitfinex","ETHUSD",1761110006241,1.5552,3874.3,3874.2,17.77337804]
["bitfinex","ETHUSD",1761110007738,1.5552,3874.3,3874.2,15.1528]
["bitfinex","ETHUSD",1761110008869,1.5552,3874.3,3874.2,17.73397804]
["bitfinex","ETHUSD",1761110009870,1.5552,3874.3,3874.2,15.1528]
["bitfinex","ETHUSD",1761110011340,1.5552,3874.3,3874.2,15.2816]
["bitfinex","ETHUSD",1761110011553,1.5552,3874.3,3874.2,17.86277804]
["bitfinex","ETHUSD",1761110014080,1.5552,3874.3,3874.2,3.36277804]
["bitfinex","ETHUSD",1761110014780,1.5552,3874.3,3874.2,17.86277804]
["bitfinex","ETHUSD",1761110015284,3.1052,3874.3,3874.2,17.86277804]
["bitfinex","ETHUSD",1761110015478,1.5552,3874.3,3874.2,17.86277804]
["bitfinex","ETHUSD",1761110023764,1.5552,3874.3,3874.2,17.51037804]
["bitfinex","ETHUSD",1761110024078,1.5552,3874.3,3874.2,17.63917804]
["bitfinex","ETHUSD",1761110026402,1.5552,3874.3,3874.2,17.20997804]
["bitfinex","ETHUSD",1761110027408,1.5552,3874.3,3874.2,17.63917804]
["bitfinex","ETHUSD",1761110030594,1.5552,3874.3,3874.2,17.63917804]
["bitfinex","ETHUSD",1761110037845,0.40474721,3874.9,3874.2,17.10150732]
["bitfinex","ETHUSD",1761110038153,1.55,3875.1,3874.9,2.58066413]
["bitfinex","ETHUSD",1761110038359,4.8272,3875.0,3874.9,2.58066413]
["bitfinex","ETHUSD",1761110038521,4.8272,3875.0,3874.9,2.70946413]
["bitfinex","ETHUSD",1761110039111,4.8272,3875.0,3874.9,0.1288]
["bitfinex","ETHUSD",1761110040353,1.5552,3875.0,3874.9,2.70951176]
["bitfinex","ETHUSD",1761110041051,1.6548,3875.0,3874.9,0.1288]
["bitfinex","ETHUSD",1761110042361,0.0996,3875.0,3874.9,0.1288]
["bitfinex","ETHUSD",1761110042534,1.55,3874.8,3874.3,0.1288]
["bitfinex","ETHUSD",1761110042717,1.55,3874.6,3874.3,0.1288]
["bitfinex","ETHUSD",1761110042925,0.1003,3874.5,3874.3,0.1288]
["bitfinex","ETHUSD",1761110043123,3.273,3874.4,3874.3,0.1288]
["bitfinex","ETHUSD",1761110043534,3.3733,3874.4,3874.3,0.1288]
["bitfinex","ETHUSD",1761110044666,4.9233,3874.4,3874.1,0.002]
["bitfinex","ETHUSD",1761110044965,5.97460172,3874.3,3874.1,0.1308]
["bitfinex","ETHUSD",1761110045333,0.1003,3874.2,3874.1,0.1308]
["bitfinex","ETHUSD",1761110045859,0.1003,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761110047442,1.7791,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761110048354,4.36027804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761110048741,5.91547804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761110050035,3.234,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761110050370,6.3772,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761110051875,6.4775,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761110054945,6.4765,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761110055285,3.2055,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761110055495,6.4765,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761110055947,3.2055,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761110056147,6.4755,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761110061809,1.5552,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761110062018,1.5552,3874.2,3874.1,3.51876914]
["bitfinex","ETHUSD",1761110062197,4.8242,3874.2,3874.1,3.51876914]
["bitfinex","ETHUSD",1761110062519,4.8242,3874.2,3874.1,3.26024467]
["bitfinex","ETHUSD",1761110064209,4.8242,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761110064584,4.8242,3874.2,3874.1,3.03444467]
["bitfinex","ETHUSD",1761110065399,4.8242,3874.2,3874.1,17.53444467]
["bitfinex","ETHUSD",1761110066220,4.8242,3874.2,3874.1,17.08324467]
["bitfinex","ETHUSD",1761110067286,4.8242,3874.2,3874.1,14.502]
["bitfinex","ETHUSD",1761110068122,4.8242,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761110068495,6.3742,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761110068801,10.32004295,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761110070926,10.21974295,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761110074830,1.5552,3874.2,3874.1,3.25244467]
["bitfinex","ETHUSD",1761110075034,1.5552,3874.2,3874.1,3.38124467]
["bitfinex","ETHUSD",1761110076632,3.1052,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1761110076834,3.1052,3874.4,3874.3,2.70991142]
["bitfinex","ETHUSD",1761110077062,3.1052,3874.4,3874.3,3.16111142]
["bitfinex","ETHUSD",1761110078536,2.58056287,3875.2,3874.3,3.16111142]
["bitfinex","ETHUSD",1761110078537,3.84554295,3875.4,3874.3,15.67623561]
["bitfinex","ETHUSD",1761110078737,3.267,3875.3,3874.4,3.7182]
["bitfinex","ETHUSD",1761110078913,3.84554295,3874.5,3874.3,17.08105854]
["bitfinex","ETHUSD",1761110079118,1.5552,3874.4,3874.3,17.08105854]
["bitfinex","ETHUSD",1761110079522,1.5552,3874.4,3874.3,17.66105854]
["bitfinex","ETHUSD",1761110080940,1.5552,3875.0,3874.8,2.58073358]
["bitfinex","ETHUSD",1761110081144,5.39554295,3875.1,3874.8,2.58073358]
["bitfinex","ETHUSD",1761110081145,4.8222,3874.9,3874.8,2.58073358]
["bitfinex","ETHUSD",1761110081443,1.55,3875.2,3874.9,0.1288]
["bitfinex","ETHUSD",1761110081740,3.268,3875.1,3875.0,0.1288]
["bitfinex","ETHUSD",1761110082443,7.11354295,3875.1,3875.0,0.1288]
["bitfinex","ETHUSD",1761110085541,8.66354295,3875.1,3875.0,0.1288]
["bitfinex","ETHUSD",1761110087530,5.39554295,3875.2,3875.0,0.1288]
["bitfinex","ETHUSD",1761110087722,8.66154295,3875.2,3875.0,0.1288]
["bitfinex","ETHUSD",1761110088050,8.66154295,3875.2,3875.0,0.58]
["bitfinex","ETHUSD",1761110088552,8.66154295,3875.2,3875.0,0.1288]
["bitfinex","ETHUSD",1761110091467,8.76054295,3875.2,3875.0,0.1288]
["bitfinex","ETHUSD",1761110094280,1.5552,3875.1,3875.0,0.1288]
["bitfinex","ETHUSD",1761110095630,3.1052,3875.1,3875.0,0.1288]
["bitfinex","ETHUSD",1761110101194,1.55,3874.9,3874.4,2.58098647]
["bitfinex","ETHUSD",1761110101471,1.5552,3874.8,3874.6,0.1288]
["bitfinex","ETHUSD",1761110101646,1.8161,3874.8,3874.6,0.1288]
["bitfinex","ETHUSD",1761110101847,1.5552,3874.8,3874.6,0.1288]
["bitfinex","ETHUSD",1761110102551,1.5552,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1761110102789,1.5552,3874.8,3874.6,0.5665]
["bitfinex","ETHUSD",1761110102790,1.5552,3874.8,3874.6,3.14739198]
["bitfinex","ETHUSD",1761110105282,1.5552,3874.8,3874.6,0.5665]
["bitfinex","ETHUSD",1761110105579,1.5552,3874.8,3874.6,0.1288]
["bitfinex","ETHUSD",1761110105772,1.55,3874.7,3874.6,0.1288]
["bitfinex","ETHUSD",1761110106786,1.55,3874.7,3874.6,0.5665]
["bitfinex","ETHUSD",1761110107122,1.55,3874.7,3874.6,3.14741157]
["bitfinex","ETHUSD",1761110109999,1.55,3874.8,3874.6,3.14741157]
["bitfinex","ETHUSD",1761110110211,1.55,3874.8,3874.6,0.1288]
["bitfinex","ETHUSD",1761110110374,1.95995646,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1761110110868,1.95995646,3874.9,3874.8,3.14727836]
["bitfinex","ETHUSD",1761110111485,1.5552,3874.9,3874.8,3.14727836]
["bitfinex","ETHUSD",1761110111686,1.5552,3874.9,3874.8,4.04669259]
["bitfinex","ETHUSD",1761110111998,0.001,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761110112368,0.001,3875.5,3875.4,3.14687879]
["bitfinex","ETHUSD",1761110112569,0.001,3875.5,3875.4,17.64687879]
["bitfinex","ETHUSD",1761110115099,0.001,3875.5,3875.4,18.15375879]
["bitfinex","ETHUSD",1761110115282,0.001,3875.5,3875.4,20.75568942]
["bitfinex","ETHUSD",1761110117578,0.001,3875.5,3875.4,20.24880942]
["bitfinex","ETHUSD",1761110118516,0.001,3875.5,3875.4,23.51580942]
["bitfinex","ETHUSD",1761110119007,5.50194295,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1761110119194,5.40174295,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1761110119791,1.5562,3875.5,3875.4,2.70917879]
["bitfinex","ETHUSD",1761110121094,1.5562,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1761110122137,1.5562,3875.5,3875.4,2.70917879]
["bitfinex","ETHUSD",1761110122786,1.5562,3875.5,3875.4,3.18157879]
["bitfinex","ETHUSD",1761110124212,1.5562,3875.5,3875.4,3.16487879]
["bitfinex","ETHUSD",1761110124508,1.5562,3875.5,3875.4,17.66487879]
["bitfinex","ETHUSD",1761110126386,1.5562,3875.5,3875.4,20.93187879]
["bitfinex","ETHUSD",1761110127415,1.5562,3875.5,3875.4,6.43187879]
["bitfinex","ETHUSD",1761110128024,1.5562,3875.5,3875.4,20.93187879]
["bitfinex","ETHUSD",1761110128208,1.5562,3875.5,3875.4,20.47617879]
["bitfinex","ETHUSD",1761110129423,1.5562,3875.5,3875.4,20.93187879]
["bitfinex","ETHUSD",1761110130714,1.5562,3875.5,3875.4,20.93387879]
["bitfinex","ETHUSD",1761110131018,1.5562,3875.5,3875.4,23.30725654]
["bitfinex","ETHUSD",1761110131218,0.001,3875.5,3875.4,23.30725654]
["bitfinex","ETHUSD",1761110133032,0.001,3875.5,3875.4,14.6308]
["bitfinex","ETHUSD",1761110133333,0.001,3875.5,3875.4,17.21117879]
["bitfinex","ETHUSD",1761110134213,0.1048,3875.5,3875.4,14.6308]
["bitfinex","ETHUSD",1761110134742,0.001,3875.5,3875.4,14.6308]
["bitfinex","ETHUSD",1761110135315,0.001,3875.5,3875.4,17.21117879]
["bitfinex","ETHUSD",1761110135528,0.001,3875.5,3875.4,17.66687879]
["bitfinex","ETHUSD",1761110137552,0.001,3875.5,3875.4,3.16687879]
["bitfinex","ETHUSD",1761110138051,0.001,3875.5,3875.4,17.66687879]
["bitfinex","ETHUSD",1761110139949,0.001,3875.5,3875.4,17.21117879]
["bitfinex","ETHUSD",1761110140729,0.001,3875.5,3875.4,17.66687879]
["bitfinex","ETHUSD",1761110141129,0.001,3875.5,3875.4,3.16687879]
["bitfinex","ETHUSD",1761110141541,0.001,3875.5,3875.4,17.66687879]
["bitfinex","ETHUSD",1761110143259,0.001,3875.5,3875.4,17.21117879]
["bitfinex","ETHUSD",1761110144260,0.001,3875.5,3875.4,19.585587]
["bitfinex","ETHUSD",1761110144576,0.001,3875.5,3875.4,5.541287]
["bitfinex","ETHUSD",1761110144772,0.001,3875.5,3875.4,3.16687879]
["bitfinex","ETHUSD",1761110145267,0.001,3875.5,3875.4,17.66687879]
["bitfinex","ETHUSD",1761110149151,0.001,3875.5,3875.4,17.21117879]
["bitfinex","ETHUSD",1761110151542,0.001,3875.5,3875.4,17.66687879]
["bitfinex","ETHUSD",1761110152216,0.001,3875.5,3875.4,17.21117879]
["bitfinex","ETHUSD",1761110152371,0.1059,3875.5,3875.4,17.21117879]
["bitfinex","ETHUSD",1761110153569,0.001,3875.5,3875.4,17.21117879]
["bitfinex","ETHUSD",1761110155374,0.001,3875.5,3875.4,2.71117879]
["bitfinex","ETHUSD",1761110155840,0.001,3875.5,3875.4,17.21117879]
["bitfinex","ETHUSD",1761110158478,0.001,3875.5,3875.4,14.6308]
["bitfinex","ETHUSD",1761110158689,0.001,3875.5,3875.4,0.1308]
["bitfinex","ETHUSD",1761110159251,0.40565085,3875.5,3875.4,0.1308]
["bitfinex","ETHUSD",1761110159669,0.001,3875.5,3875.4,0.1308]
["bitfinex","ETHUSD",1761110160351,13.66385986,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761110160773,13.66385986,3875.5,3875.0,0.002]
["bitfinex","ETHUSD",1761110160774,4.13057856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761110161088,13.55822621,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761110161257,13.66312621,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761110162891,14.06792143,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761110164792,14.17143212,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761110170507,14.30023212,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761110170704,6.42778447,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761110170906,9.69178447,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761110182825,9.58688447,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761110183714,9.69178447,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761110188928,6.32288447,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761110189108,4.814,3875.1,3875.0,0.4691]
["bitfinex","ETHUSD",1761110189307,6.3692,3875.1,3875.0,0.4691]
["bitfinex","ETHUSD",1761110189717,3.1052,3875.1,3875.0,0.4691]
["bitfinex","ETHUSD",1761110189889,3.1052,3875.1,3875.0,1.96601]
["bitfinex","ETHUSD",1761110189890,4.8192,3875.1,3875.0,1.96601]
["bitfinex","ETHUSD",1761110190242,1.5552,3875.1,3875.0,1.96601]
["bitfinex","ETHUSD",1761110191215,1.5552,3875.1,3875.0,4.54665516]
["bitfinex","ETHUSD",1761110192597,1.5552,3875.1,3875.0,3.04974516]
["bitfinex","ETHUSD",1761110192792,1.5552,3875.1,3875.0,14.9691]
["bitfinex","ETHUSD",1761110195331,10.21146939,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761110195628,12.79204795,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761110201432,12.89694795,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761110201637,12.79204795,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761110202206,12.92084795,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761110203741,13.02574795,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761110204736,12.92084795,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761110219552,16.86801734,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761110220352,9.52831435,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761110220663,12.92011435,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761110220860,13.17781435,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761110221072,13.28133388,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761110221961,4.1310448,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761110222130,12.92031419,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761110222466,13.01931419,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761110222628,13.49331419,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761110223941,13.89819026,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761110225257,13.76939026,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761110225463,3.51007607,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761110225643,10.61634546,3874.4,3874.3,0.476]
["bitfinex","ETHUSD",1761110225825,13.19739026,3874.4,3874.3,0.476]
["bitfinex","ETHUSD",1761110226032,13.19739026,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761110226525,9.06114546,3874.4,3874.3,0.476]
["bitfinex","ETHUSD",1761110226961,10.61634546,3874.4,3874.3,0.476]
["bitfinex","ETHUSD",1761110227383,13.19739026,3874.4,3874.3,0.476]
["bitfinex","ETHUSD",1761110229787,10.61634546,3874.4,3874.3,0.476]
["bitfinex","ETHUSD",1761110229988,3.51007607,3874.4,3874.3,0.476]
["bitfinex","ETHUSD",1761110230194,5.22407607,3874.4,3874.3,0.476]
["bitfinex","ETHUSD",1761110230888,1.96007607,3874.4,3874.3,0.476]
["bitfinex","ETHUSD",1761110231191,11.64739026,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761110231403,11.64739026,3874.4,3874.3,0.476]
["bitfinex","ETHUSD",1761110231895,11.64739026,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761110232259,11.64739026,3874.4,3874.3,0.476]
["bitfinex","ETHUSD",1761110232459,9.06634546,3874.4,3874.3,0.476]
["bitfinex","ETHUSD",1761110235190,10.61834546,3874.4,3874.3,0.476]
["bitfinex","ETHUSD",1761110235365,10.61834546,3874.4,3874.3,0.6048]
["bitfinex","ETHUSD",1761110235568,13.19939026,3874.4,3874.3,0.1308]
["bitfinex","ETHUSD",1761110236769,13.19939026,3874.4,3874.3,0.6048]
["bitfinex","ETHUSD",1761110238901,10.61834546,3874.4,3874.3,0.6048]
["bitfinex","ETHUSD",1761110239297,10.61834546,3874.4,3874.3,0.1308]
["bitfinex","ETHUSD",1761110239594,10.61834546,3874.4,3874.3,0.6048]
["bitfinex","ETHUSD",1761110240110,13.19939026,3874.4,3874.3,0.1308]
["bitfinex","ETHUSD",1761110240397,13.19939026,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761110240710,13.19939026,3874.4,3874.3,0.4408]
["bitfinex","ETHUSD",1761110241496,13.19939026,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761110241698,10.61834546,3874.4,3874.3,0.4408]
["bitfinex","ETHUSD",1761110242407,13.19939026,3874.4,3874.3,0.4408]
["bitfinex","ETHUSD",1761110242894,10.61734546,3874.4,3874.3,0.4408]
["bitfinex","ETHUSD",1761110244682,10.61734546,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761110245008,13.19839026,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761110245708,10.61734546,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761110246280,7.35434546,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761110246482,9.06534546,3874.4,3874.3,0.5803]
["bitfinex","ETHUSD",1761110248417,9.06534546,3874.4,3874.3,0.1308]
["bitfinex","ETHUSD",1761110250324,9.06534546,3874.4,3874.3,14.6308]
["bitfinex","ETHUSD",1761110250724,13.68175028,3874.4,3874.3,14.6308]
["bitfinex","ETHUSD",1761110251217,13.68175028,3874.4,3874.3,0.1308]
["bitfinex","ETHUSD",1761110251418,11.10070548,3874.4,3874.3,0.1308]
["bitfinex","ETHUSD",1761110252524,13.68175028,3874.4,3874.3,0.1308]
["bitfinex","ETHUSD",1761110254207,11.10070548,3874.4,3874.3,0.1308]
["bitfinex","ETHUSD",1761110254904,6.77507607,3874.4,3874.3,0.5803]
["bitfinex","ETHUSD",1761110257344,5.21987607,3874.4,3874.3,0.5803]
["bitfinex","ETHUSD",1761110259539,5.21987607,3874.4,3874.3,0.1308]
["bitfinex","ETHUSD",1761110260431,7.80092087,3874.4,3874.3,0.1308]
["bitfinex","ETHUSD",1761110260803,5.21987607,3874.4,3874.3,0.5803]
["bitfinex","ETHUSD",1761110261147,7.80092087,3874.4,3874.3,0.5803]
["bitfinex","ETHUSD",1761110261336,7.80092087,3874.4,3874.3,0.1308]
["bitfinex","ETHUSD",1761110261711,9.35612087,3874.4,3874.3,0.1308]
["bitfinex","ETHUSD",1761110261915,6.09312087,3874.4,3874.3,0.1308]
["bitfinex","ETHUSD",1761110262212,9.35612087,3874.4,3874.3,0.1308]
["bitfinex","ETHUSD",1761110264213,9.35612087,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761110268373,0.40487607,3874.4,3874.3,0.4515]
["bitfinex","ETHUSD",1761110268529,1.553,3874.6,3874.3,0.4515]
["bitfinex","ETHUSD",1761110268530,1.5552,3874.5,3874.3,0.4515]
["bitfinex","ETHUSD",1761110268731,1.5552,3874.5,3874.3,3.35767882]
["bitfinex","ETHUSD",1761110268932,1.5552,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761110269245,0.001,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1761110269555,0.001,3874.6,3874.5,17.55628797]
["bitfinex","ETHUSD",1761110269866,0.001,3874.6,3874.5,17.53047819]
["bitfinex","ETHUSD",1761110270162,0.001,3874.6,3874.5,19.57453899]
["bitfinex","ETHUSD",1761110271868,0.001,3874.6,3874.5,20.08141899]
["bitfinex","ETHUSD",1761110275746,0.001,3874.6,3874.5,20.18488657]
["bitfinex","ETHUSD",1761110278248,0.001,3874.6,3874.5,20.31368657]
["bitfinex","ETHUSD",1761110278760,0.001,3874.6,3874.5,23.57568657]
["bitfinex","ETHUSD",1761110281143,0.001,3874.6,3874.5,19.90952838]
["bitfinex","ETHUSD",1761110281369,0.001,3874.6,3874.5,14.5]
["bitfinex","ETHUSD",1761110283274,0.001,3874.6,3874.5,17.55347819]
["bitfinex","ETHUSD",1761110283447,0.001,3874.6,3874.5,20.81547819]
["bitfinex","ETHUSD",1761110285155,0.001,3874.6,3874.5,20.34297819]
["bitfinex","ETHUSD",1761110286973,0.001,3874.6,3874.5,20.34497819]
["bitfinex","ETHUSD",1761110287755,0.001,3874.6,3874.5,17.08297819]
["bitfinex","ETHUSD",1761110288468,1.5562,3874.6,3874.5,14.502]
["bitfinex","ETHUSD",1761110289542,0.001,3874.6,3874.5,14.502]
["bitfinex","ETHUSD",1761110289945,0.001,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761110291171,0.001,3874.6,3874.5,0.1308]
["bitfinex","ETHUSD",1761110291751,0.001,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761110291752,4.23431157,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761110294577,9.05151157,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761110298797,8.95111157,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761110299000,9.05151157,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761110299378,5.78951157,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761110299564,9.05151157,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761110300696,9.18031157,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761110302100,9.58511006,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761110302403,6.77499849,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761110303001,9.45631006,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761110303299,6.87539849,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761110303698,9.45631006,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761110304799,9.55982905,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761110309911,9.45942905,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761110310112,9.55982905,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761110311611,3.71691748,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761110311792,9.35591006,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761110312512,9.58511006,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761110312710,13.43016701,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761110312914,13.32976701,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761110314219,13.43016701,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761110316425,13.53368574,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761110319109,10.27168574,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761110319424,13.53368574,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761110319722,5.6882448,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761110319923,5.8170448,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761110320119,5.9174448,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761110320526,6.02097612,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761110326048,5.92057612,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761110326338,9.18257612,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761110326518,9.58741023,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761110327026,6.32541023,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761110327199,9.58741023,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761110328699,9.68781023,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761110329138,9.58741023,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761110329454,9.68781023,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761110332240,9.58741023,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761110332447,13.43246718,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761110333341,13.53286718,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761110334342,14.03974718,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761110337454,13.63491307,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761110339266,13.12803307,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761110340141,9.76563307,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761110340345,13.02763307,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761110341765,13.12803307,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761110342132,5.68831142,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1761110342330,5.78871142,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1761110342672,5.78871142,3874.3,3874.1,0.002]
["bitfinex","ETHUSD",1761110342673,1.5552,3873.8,3872.8,0.237]
["bitfinex","ETHUSD",1761110342877,3.1072,3873.2,3873.0,0.1288]
["bitfinex","ETHUSD",1761110343032,4.8172,3873.1,3873.0,0.5802]
["bitfinex","ETHUSD",1761110344171,8.66225695,3873.1,3873.0,0.5802]
["bitfinex","ETHUSD",1761110344964,14.1583139,3873.1,3872.3,0.6]
["bitfinex","ETHUSD",1761110345284,3.1072,3872.4,3872.3,0.6]
["bitfinex","ETHUSD",1761110345434,6.3722,3872.4,3872.3,0.6]
["bitfinex","ETHUSD",1761110345642,9.08337785,3872.4,3872.3,0.6]
["bitfinex","ETHUSD",1761110346066,6.501,3872.4,3872.3,1.0514]
["bitfinex","ETHUSD",1761110346270,9.08337785,3872.4,3872.3,1.0514]
["bitfinex","ETHUSD",1761110346467,1.5552,3872.4,3872.3,1.0514]
["bitfinex","ETHUSD",1761110346671,4.6232,3872.4,3872.3,1.0514]
["bitfinex","ETHUSD",1761110346989,4.6232,3872.4,3872.3,1.43655936]
["bitfinex","ETHUSD",1761110347347,4.6232,3872.4,3872.3,1.0514]
["bitfinex","ETHUSD",1761110347555,6.1752,3872.4,3872.3,0.6]
["bitfinex","ETHUSD",1761110347762,6.1752,3872.4,3872.3,1.0514]
["bitfinex","ETHUSD",1761110349240,6.1752,3872.4,3872.3,0.6]
["bitfinex","ETHUSD",1761110349446,6.1752,3872.4,3872.3,1.0514]
["bitfinex","ETHUSD",1761110350248,6.1752,3872.4,3872.3,0.6]
["bitfinex","ETHUSD",1761110350774,6.1752,3872.4,3872.3,1.0514]
["bitfinex","ETHUSD",1761110352300,12.6026348,3872.4,3872.3,0.6]
["bitfinex","ETHUSD",1761110352599,12.7016348,3872.4,3872.3,0.6]
["bitfinex","ETHUSD",1761110353194,1.552,3871.6,3871.5,1.8]
["bitfinex","ETHUSD",1761110353361,10.21925695,3871.6,3871.5,1.8]
["bitfinex","ETHUSD",1761110353797,10.21925695,3871.6,3871.5,2.2514]
["bitfinex","ETHUSD",1761110354481,6.95225695,3871.6,3871.5,2.2514]
["bitfinex","ETHUSD",1761110354686,10.21925695,3871.6,3871.5,2.2514]
["bitfinex","ETHUSD",1761110354878,10.21925695,3871.6,3871.5,3.02832733]
["bitfinex","ETHUSD",1761110355078,10.21925695,3871.6,3871.5,2.57692733]
["bitfinex","ETHUSD",1761110355264,12.8021684,3871.6,3871.5,1.8]
["bitfinex","ETHUSD",1761110356373,10.21925695,3871.6,3871.5,1.8]
["bitfinex","ETHUSD",1761110356586,10.22225695,3871.6,3871.5,2.2514]
["bitfinex","ETHUSD",1761110357582,10.22225695,3871.6,3871.5,2.2534]
["bitfinex","ETHUSD",1761110357975,1.5552,3871.6,3871.5,2.82762877]
["bitfinex","ETHUSD",1761110358182,4.8252,3871.6,3871.5,5.53940694]
["bitfinex","ETHUSD",1761110358770,8.67025695,3871.6,3871.5,2.50502877]
["bitfinex","ETHUSD",1761110358982,8.67025695,3871.6,3871.5,2.3822]
["bitfinex","ETHUSD",1761110360406,8.67025695,3871.6,3871.5,4.96517817]
["bitfinex","ETHUSD",1761110360998,8.67025695,3871.6,3871.5,2.3822]
["bitfinex","ETHUSD",1761110361315,8.67025695,3871.6,3871.5,4.96517817]
["bitfinex","ETHUSD",1761110361511,8.67025695,3871.6,3871.5,2.3822]
["bitfinex","ETHUSD",1761110361913,10.22225695,3871.6,3871.5,2.3822]
["bitfinex","ETHUSD",1761110362088,10.22225695,3871.6,3871.5,2.2534]
["bitfinex","ETHUSD",1761110363587,10.62732912,3871.6,3871.5,2.2534]
["bitfinex","ETHUSD",1761110364098,10.62732912,3871.6,3871.5,1.802]
["bitfinex","ETHUSD",1761110364514,10.62732912,3871.6,3871.5,2.2658]
["bitfinex","ETHUSD",1761110367643,6.95225695,3871.6,3871.5,2.2658]
["bitfinex","ETHUSD",1761110367790,10.22225695,3871.6,3871.5,2.3946]
["bitfinex","ETHUSD",1761110368391,3.1072,3871.6,3871.5,4.97757817]
["bitfinex","ETHUSD",1761110368619,6.3772,3871.6,3871.5,4.97757817]
["bitfinex","ETHUSD",1761110369620,4.8252,3871.6,3871.5,5.83310545]
["bitfinex","ETHUSD",1761110369915,4.8252,3871.6,3871.5,2.78632728]
["bitfinex","ETHUSD",1761110370119,0.1288,3872.5,3871.5,2.3946]
["bitfinex","ETHUSD",1761110370318,5.68497297,3874.8,3871.5,2.3946]
["bitfinex","ETHUSD",1761110370319,3.84505695,3872.6,3872.4,0.2363]
["bitfinex","ETHUSD",1761110370498,0.277,3872.5,3872.4,0.2363]
["bitfinex","ETHUSD",1761110370696,1.8322,3872.5,3872.4,0.2363]
["bitfinex","ETHUSD",1761110370912,1.8322,3872.5,3872.4,0.7001]
["bitfinex","ETHUSD",1761110371291,0.277,3872.5,3872.4,17.78247785]
["bitfinex","ETHUSD",1761110371491,1.5552,3872.5,3872.4,17.78247785]
["bitfinex","ETHUSD",1761110371719,4.8312,3872.5,3872.4,17.78247785]
["bitfinex","ETHUSD",1761110371924,4.8312,3872.5,3872.4,15.2001]
["bitfinex","ETHUSD",1761110372313,4.8312,3872.5,3872.4,14.5]
["bitfinex","ETHUSD",1761110373224,0.40499979,3873.2,3872.4,14.5]
["bitfinex","ETHUSD",1761110373524,5.39705695,3872.7,3872.5,0.4638]
["bitfinex","ETHUSD",1761110373723,4.8302,3872.6,3872.4,14.5]
["bitfinex","ETHUSD",1761110374038,1.552,3872.4,3872.1,0.2363]
["bitfinex","ETHUSD",1761110374337,1.552,3872.2,3871.9,15.2767503]
["bitfinex","ETHUSD",1761110374624,5.40025695,3872.0,3871.9,14.9638]
["bitfinex","ETHUSD",1761110374830,1.5552,3871.9,3871.8,3.35956454]
["bitfinex","ETHUSD",1761110375028,3.276,3871.9,3871.8,3.35956454]
["bitfinex","ETHUSD",1761110375448,3.276,3871.9,3871.8,18.32336454]
["bitfinex","ETHUSD",1761110375602,6.3832,3871.9,3871.8,18.32336454]
["bitfinex","ETHUSD",1761110377518,6.3832,3871.9,3871.8,14.9638]
["bitfinex","ETHUSD",1761110378235,6.3832,3871.9,3871.8,14.5]
["bitfinex","ETHUSD",1761110378434,1.5552,3871.8,3871.7,3.3596183]
["bitfinex","ETHUSD",1761110378628,1.5552,3871.8,3871.5,1.802]
["bitfinex","ETHUSD",1761110378838,1.5552,3871.8,3871.7,3.35963125]
["bitfinex","ETHUSD",1761110379218,1.5552,3871.8,3871.7,3.82343125]
["bitfinex","ETHUSD",1761110379442,1.5552,3871.8,3871.7,1.24058651]
["bitfinex","ETHUSD",1761110379642,1.5552,3871.8,3871.7,0.77678651]
["bitfinex","ETHUSD",1761110379851,1.5552,3871.8,3871.5,4.84876608]
["bitfinex","ETHUSD",1761110380011,1.5552,3871.8,3871.5,5.16179282]
["bitfinex","ETHUSD",1761110380343,1.5552,3871.8,3871.7,0.1288]
["bitfinex","ETHUSD",1761110381644,0.001,3872.4,3871.7,0.1288]
["bitfinex","ETHUSD",1761110381645,1.552,3872.3,3871.7,0.5926]
["bitfinex","ETHUSD",1761110381846,3.274,3872.2,3871.7,3.17544215]
["bitfinex","ETHUSD",1761110382153,3.274,3872.2,3872.0,0.1288]
["bitfinex","ETHUSD",1761110383047,0.1008,3872.1,3871.5,1.802]
["bitfinex","ETHUSD",1761110383246,0.1008,3872.1,3871.7,0.1288]
["bitfinex","ETHUSD",1761110383821,0.001,3872.4,3872.2,2.58250831]
["bitfinex","ETHUSD",1761110384148,0.001,3872.4,3872.3,2.84456898]
["bitfinex","ETHUSD",1761110384350,3.279,3872.4,3872.3,2.84456898]
["bitfinex","ETHUSD",1761110384559,3.279,3872.4,3872.3,17.08244454]
["bitfinex","ETHUSD",1761110384741,1.5552,3872.3,3872.2,0.77667992]
["bitfinex","ETHUSD",1761110385050,3.28,3872.3,3872.2,3.04631123]
["bitfinex","ETHUSD",1761110385279,3.28,3872.3,3872.2,17.54631123]
["bitfinex","ETHUSD",1761110385629,3.28,3872.3,3872.2,19.58283198]
["bitfinex","ETHUSD",1761110385982,0.001,3872.4,3872.2,19.58283198]
["bitfinex","ETHUSD",1761110385983,0.001,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761110386279,4.8362,3872.4,3872.3,3.07206898]
["bitfinex","ETHUSD",1761110386481,4.8362,3872.4,3872.3,0.4638]
["bitfinex","ETHUSD",1761110386631,1.5552,3872.3,3872.2,17.08251123]
["bitfinex","ETHUSD",1761110386831,3.281,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761110387270,3.281,3872.4,3872.3,3.04624454]
["bitfinex","ETHUSD",1761110387647,0.001,3872.4,3872.3,3.04624454]
["bitfinex","ETHUSD",1761110387851,3.281,3872.4,3872.3,3.04624454]
["bitfinex","ETHUSD",1761110388875,4.8362,3872.4,3872.3,3.04624454]
["bitfinex","ETHUSD",1761110389283,1.5562,3872.4,3872.3,3.04624454]
["bitfinex","ETHUSD",1761110389482,4.8362,3872.4,3872.3,3.04624454]
["bitfinex","ETHUSD",1761110389642,6.3882,3872.4,3872.3,3.04624454]
["bitfinex","ETHUSD",1761110389838,4.8362,3872.4,3872.3,3.07206898]
["bitfinex","ETHUSD",1761110390043,4.8362,3872.4,3872.3,3.66115907]
["bitfinex","ETHUSD",1761110390302,4.8362,3872.4,3872.3,18.16115907]
["bitfinex","ETHUSD",1761110390450,1.5562,3872.4,3872.3,18.13533463]
["bitfinex","ETHUSD",1761110391099,0.001,3872.4,3872.3,18.13533463]
["bitfinex","ETHUSD",1761110391455,0.001,3872.4,3872.3,14.5]
["bitfinex","ETHUSD",1761110391692,0.001,3872.4,3872.3,17.54624454]
["bitfinex","ETHUSD",1761110393886,0.001,3872.4,3872.3,17.67504454]
["bitfinex","ETHUSD",1761110395279,0.001,3872.4,3872.3,3.17504454]
["bitfinex","ETHUSD",1761110395478,0.001,3872.4,3872.3,0.5926]
["bitfinex","ETHUSD",1761110395688,0.001,3872.4,3872.3,15.0926]
["bitfinex","ETHUSD",1761110395852,0.001,3872.4,3872.3,17.67504454]
["bitfinex","ETHUSD",1761110396361,0.001,3872.4,3872.3,19.46617899]
["bitfinex","ETHUSD",1761110396568,4.8342,3872.4,3872.3,17.67504454]
["bitfinex","ETHUSD",1761110396747,4.8342,3872.4,3872.3,17.67704454]
["bitfinex","ETHUSD",1761110398078,4.8342,3872.4,3872.3,15.0946]
["bitfinex","ETHUSD",1761110398279,4.8342,3872.4,3872.3,17.21324454]
["bitfinex","ETHUSD",1761110398782,4.8352,3872.4,3872.3,17.67514454]
["bitfinex","ETHUSD",1761110398947,1.5562,3872.4,3872.3,17.67514454]
["bitfinex","ETHUSD",1761110399279,4.8352,3872.4,3872.3,17.67514454]
["bitfinex","ETHUSD",1761110399474,4.8352,3872.4,3872.3,3.17514454]
["bitfinex","ETHUSD",1761110399848,4.8352,3872.4,3872.3,17.67514454]
["bitfinex","ETHUSD",1761110401486,4.8352,3872.4,3872.3,14.6308]
["bitfinex","ETHUSD",1761110401685,4.8352,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761110401686,10.71745015,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761110402001,10.82215015,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761110402757,10.71745015,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761110403502,3.1082,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761110403790,1.5562,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761110403977,4.8342,3872.4,3872.3,3.04634454]
["bitfinex","ETHUSD",1761110404492,1.5562,3872.4,3872.3,3.04634454]
["bitfinex","ETHUSD",1761110404801,4.8342,3872.4,3872.3,3.04634454]
["bitfinex","ETHUSD",1761110405690,1.5562,3872.4,3872.3,3.64753865]
["bitfinex","ETHUSD",1761110406213,1.5562,3872.4,3872.3,18.14753865]
["bitfinex","ETHUSD",1761110406966,1.5562,3872.4,3872.3,17.08444454]
["bitfinex","ETHUSD",1761110407467,1.5562,3872.4,3872.3,17.54634454]
["bitfinex","ETHUSD",1761110410198,1.5562,3872.4,3872.3,17.67514454]
["bitfinex","ETHUSD",1761110413478,1.5562,3872.4,3872.3,14.6308]
["bitfinex","ETHUSD",1761110413795,1.5562,3872.4,3872.3,17.21324454]
["bitfinex","ETHUSD",1761110413961,1.5562,3872.4,3872.3,17.67514454]
["bitfinex","ETHUSD",1761110414166,4.8332,3872.4,3872.3,19.72375656]
["bitfinex","ETHUSD",1761110414867,1.5562,3872.4,3872.3,19.72375656]
["bitfinex","ETHUSD",1761110416911,1.5562,3872.4,3872.3,5.22375656]
["bitfinex","ETHUSD",1761110417115,1.5562,3872.4,3872.3,3.17514454]
["bitfinex","ETHUSD",1761110417494,1.5562,3872.4,3872.3,17.67514454]
["bitfinex","ETHUSD",1761110434960,0.001,3872.4,3872.3,18.18202454]
["bitfinex","ETHUSD",1761110437428,0.001,3872.4,3872.3,21.45202454]
["bitfinex","ETHUSD",1761110439059,7.22337428,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761110439258,12.62564856,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761110439460,15.20802641,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761110439674,14.17764856,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761110440066,16.76002641,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761110440236,12.91295213,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761110440436,16.76002641,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761110440631,12.91295213,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761110443741,10.33057428,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761110446063,12.91295213,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761110447040,16.76002641,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761110447340,9.06587785,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761110447557,10.33057428,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761110447959,12.91295213,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761110448340,9.64295213,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761110448540,12.91095213,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761110449039,13.03975213,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761110450971,9.77175213,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761110451165,13.03975213,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761110452381,16.88682641,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761110452540,9.5369189,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761110452746,12.8049189,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761110452963,12.9102189,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761110458225,5.69011145,3871.6,3871.5,0.6]
["bitfinex","ETHUSD",1761110458370,12.80418573,3871.6,3871.5,0.6]
["bitfinex","ETHUSD",1761110458570,12.90318573,3871.6,3871.5,0.6]
["bitfinex","ETHUSD",1761110459005,12.90318573,3871.6,3871.1,1.0]
["bitfinex","ETHUSD",1761110459006,1.552,3871.4,3871.1,1.0]
["bitfinex","ETHUSD",1761110459307,1.5552,3871.5,3869.3,1.6689]
["bitfinex","ETHUSD",1761110459308,1.552,3870.6,3869.4,0.4689]
["bitfinex","ETHUSD",1761110459516,8.66807428,3870.5,3869.8,2.58410381]
["bitfinex","ETHUSD",1761110459699,1.552,3871.1,3870.1,0.2279]
["bitfinex","ETHUSD",1761110459872,3.276,3871.0,3870.8,2.58343246]
["bitfinex","ETHUSD",1761110460171,3.276,3871.0,3870.8,0.56359757]
["bitfinex","ETHUSD",1761110460374,1.5552,3870.9,3870.8,3.61593884]
["bitfinex","ETHUSD",1761110460580,5.40227428,3870.9,3870.8,0.56359757]
["bitfinex","ETHUSD",1761110460785,8.67827428,3870.9,3870.4,1.35811593]
["bitfinex","ETHUSD",1761110460987,3.84707428,3870.6,3870.5,3.05253576]
["bitfinex","ETHUSD",1761110461182,3.84707428,3870.6,3870.5,0.4689]
["bitfinex","ETHUSD",1761110461682,3.84707428,3870.6,3870.4,3.47291164]
["bitfinex","ETHUSD",1761110461887,3.84707428,3870.6,3870.4,4.10137868]
["bitfinex","ETHUSD",1761110462098,3.84707428,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761110462284,7.12507428,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761110462485,7.12507428,3870.6,3870.5,0.1288]
["bitfinex","ETHUSD",1761110462791,8.68027428,3870.6,3870.5,0.1288]
["bitfinex","ETHUSD",1761110464807,8.68027428,3870.6,3870.5,2.71244552]
["bitfinex","ETHUSD",1761110467215,0.80529023,4106.4,3870.5,2.71244552]
["bitfinex","ETHUSD",1761110467216,1.95714585,3871.8,3870.6,2.58357877]
["bitfinex","ETHUSD",1761110467416,3.84707428,3871.7,3871.3,2.5831093]
["bitfinex","ETHUSD",1761110467712,3.276,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761110467919,1.5552,3871.5,3871.4,2.58302405]
["bitfinex","ETHUSD",1761110468128,1.5552,3871.5,3871.4,2.71182405]
["bitfinex","ETHUSD",1761110468312,3.276,3871.6,3871.4,2.71182405]
["bitfinex","ETHUSD",1761110468824,4.8312,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761110469325,1.5552,3871.6,3871.5,3.05187817]
["bitfinex","ETHUSD",1761110469494,4.8342,3871.6,3871.5,3.05187817]
["bitfinex","ETHUSD",1761110469690,1.5552,3871.6,3871.5,3.63083916]
["bitfinex","ETHUSD",1761110469989,1.5552,3871.6,3871.5,3.16193916]
["bitfinex","ETHUSD",1761110470227,1.5552,3871.5,3871.4,0.1288]
["bitfinex","ETHUSD",1761110470725,1.5552,3871.5,3870.6,0.77678248]
["bitfinex","ETHUSD",1761110470726,1.5552,3871.2,3870.6,0.77678248]
["bitfinex","ETHUSD",1761110470935,1.5552,3871.2,3870.5,0.002]
["bitfinex","ETHUSD",1761110470936,5.40227428,3870.7,3870.5,0.002]
["bitfinex","ETHUSD",1761110471228,8.68327428,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761110471590,8.68327428,3870.7,3870.6,3.05247877]
["bitfinex","ETHUSD",1761110472008,5.40227428,3870.7,3870.6,3.05247877]
["bitfinex","ETHUSD",1761110472215,4.8362,3870.7,3870.6,3.05247877]
["bitfinex","ETHUSD",1761110472931,1.5552,3870.7,3870.6,3.72800901]
["bitfinex","ETHUSD",1761110473227,4.8352,3870.7,3870.6,3.72800901]
["bitfinex","ETHUSD",1761110473428,1.5552,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761110473633,1.5552,3870.7,3870.6,3.05247877]
["bitfinex","ETHUSD",1761110475046,1.5552,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761110475221,1.5552,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761110475843,5.40227428,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761110476329,3.28,3870.8,3870.5,0.002]
["bitfinex","ETHUSD",1761110476330,1.5552,3870.7,3870.5,0.002]
["bitfinex","ETHUSD",1761110476632,2.58357877,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761110476843,4.23677877,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761110477439,5.925754,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761110477739,5.79197877,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761110478553,3.1072,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761110478715,10.23527428,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761110478903,7.05547428,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761110479290,10.33647428,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761110479404,12.92005305,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761110479735,5.69084552,3870.5,3870.4,0.88921593]
["bitfinex","ETHUSD",1761110479902,9.6391198,3870.5,3870.4,0.88921593]
["bitfinex","ETHUSD",1761110480097,5.79204552,3870.5,3870.4,0.88921593]
["bitfinex","ETHUSD",1761110480641,5.92084552,3870.5,3870.4,0.88921593]
["bitfinex","ETHUSD",1761110481052,5.92084552,3870.5,3870.1,0.002]
["bitfinex","ETHUSD",1761110481053,5.69104579,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761110481249,16.66919435,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761110481550,16.77039435,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761110482525,1.552,3870.0,3869.3,1.2]
["bitfinex","ETHUSD",1761110482739,7.98665428,3869.4,3869.3,1.2]
["bitfinex","ETHUSD",1761110482917,11.69505428,3869.4,3869.3,1.2]
["bitfinex","ETHUSD",1761110483261,4.13698125,3868.5,3868.4,0.6]
["bitfinex","ETHUSD",1761110483403,4.13698125,3868.5,3866.2,0.2195]
["bitfinex","ETHUSD",1761110483404,1.552,3868.1,3867.1,0.2195]
["bitfinex","ETHUSD",1761110483605,1.5552,3867.2,3867.1,0.2195]
["bitfinex","ETHUSD",1761110483857,4.8592,3867.2,3867.1,2.80541709]
["bitfinex","ETHUSD",1761110484148,1.5552,3867.2,3867.1,2.80541709]
["bitfinex","ETHUSD",1761110484355,3.304,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761110484555,4.8592,3867.3,3867.2,3.04765022]
["bitfinex","ETHUSD",1761110485860,0.2606,3868.8,3867.2,0.4618]
["bitfinex","ETHUSD",1761110486068,0.1616,3868.8,3867.4,2.5857165]
["bitfinex","ETHUSD",1761110486268,11.11655837,3868.6,3867.5,0.3073375]
["bitfinex","ETHUSD",1761110486560,11.11655837,3868.6,3867.9,2.58536095]
["bitfinex","ETHUSD",1761110486759,11.11655837,3868.6,3868.0,2.58531521]
["bitfinex","ETHUSD",1761110486916,1.5552,3868.5,3868.0,2.58531521]
["bitfinex","ETHUSD",1761110487117,1.5552,3868.3,3867.8,0.4618]
["bitfinex","ETHUSD",1761110487332,1.5552,3868.3,3868.0,2.58531064]
["bitfinex","ETHUSD",1761110487515,1.5552,3868.3,3868.1,2.58523636]
["bitfinex","ETHUSD",1761110487712,1.5552,3868.3,3867.9,3.04713349]
["bitfinex","ETHUSD",1761110487957,1.5552,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1761110488331,1.5552,3868.3,3868.1,2.81963917]
["bitfinex","ETHUSD",1761110488727,1.7237,3869.0,3868.2,0.4618]
["bitfinex","ETHUSD",1761110488931,1.5552,3868.8,3868.5,2.58494765]
["bitfinex","ETHUSD",1761110489127,1.5552,3868.8,3868.2,3.04697764]
["bitfinex","ETHUSD",1761110489128,0.1678,3869.3,3868.2,0.4618]
["bitfinex","ETHUSD",1761110489349,11.11655837,3869.6,3868.3,0.4618]
["bitfinex","ETHUSD",1761110489539,1.5552,3869.4,3868.9,2.58464752]
["bitfinex","ETHUSD",1761110489738,1.5552,3869.4,3868.3,0.4618]
["bitfinex","ETHUSD",1761110489739,3.305,3869.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1761110489928,0.099,3869.6,3868.7,2.58478683]
["bitfinex","ETHUSD",1761110490133,0.1703,3869.7,3868.8,14.5]
["bitfinex","ETHUSD",1761110490322,1.439,3869.6,3869.0,2.58459117]
["bitfinex","ETHUSD",1761110490518,1.439,3869.6,3868.8,14.5]
["bitfinex","ETHUSD",1761110490766,3.306,3869.5,3868.9,2.584714]
["bitfinex","ETHUSD",1761110491011,1.5552,3869.3,3868.8,17.54658007]
["bitfinex","ETHUSD",1761110491292,1.5552,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1761110491468,1.5552,3869.1,3868.8,17.54658007]
["bitfinex","ETHUSD",1761110491469,1.5552,3869.1,3868.8,14.9618]
["bitfinex","ETHUSD",1761110491669,1.5552,3869.1,3869.0,0.1296]
["bitfinex","ETHUSD",1761110491861,1.5552,3869.1,3868.8,14.5]
["bitfinex","ETHUSD",1761110492065,11.11655837,3868.9,3866.6,0.4618]
["bitfinex","ETHUSD",1761110492267,4.14044857,3868.1,3866.6,0.4618]
["bitfinex","ETHUSD",1761110492593,7.55134857,3868.1,3866.7,14.5]
["bitfinex","ETHUSD",1761110492779,7.55134857,3868.1,3866.8,2.58610779]
["bitfinex","ETHUSD",1761110492977,8.01314857,3868.1,3867.1,2.58590852]
["bitfinex","ETHUSD",1761110493180,19.12970694,3868.1,3866.9,0.4618]
["bitfinex","ETHUSD",1761110493380,19.12970694,3868.1,3867.0,2.58596793]
["bitfinex","ETHUSD",1761110493694,19.12970694,3868.1,3867.1,2.58590783]
["bitfinex","ETHUSD",1761110493899,19.12970694,3868.1,3867.2,2.58583953]
["bitfinex","ETHUSD",1761110494194,19.12970694,3868.1,3866.7,14.5]
["bitfinex","ETHUSD",1761110494195,13.13355837,3868.1,3867.1,0.2344]
["bitfinex","ETHUSD",1761110494397,15.98175837,3868.1,3867.3,0.4618]
["bitfinex","ETHUSD",1761110494772,16.08265837,3868.1,3867.1,0.2344]
["bitfinex","ETHUSD",1761110495100,1.5552,3868.3,3867.1,0.2344]
["bitfinex","ETHUSD",1761110495401,3.51269139,3868.1,3866.3,0.22195]
["bitfinex","ETHUSD",1761110495705,3.51269139,3868.1,3867.5,2.58564507]
["bitfinex","ETHUSD",1761110495706,3.71549139,3868.1,3867.5,2.58564507]
["bitfinex","ETHUSD",1761110495887,3.71549139,3868.1,3867.4,2.58570081]
["bitfinex","ETHUSD",1761110496094,3.71949139,3868.1,3867.5,2.58563299]
["bitfinex","ETHUSD",1761110496407,0.87853621,3868.6,3867.5,0.4618]
["bitfinex","ETHUSD",1761110496593,11.27565837,3868.9,3867.6,0.02585582]
["bitfinex","ETHUSD",1761110496790,0.40546978,3868.4,3867.5,0.4618]
["bitfinex","ETHUSD",1761110497098,1.5552,3868.2,3867.6,2.58552785]
["bitfinex","ETHUSD",1761110497278,1.5552,3868.2,3867.6,2.58557763]
["bitfinex","ETHUSD",1761110497478,1.5552,3868.2,3867.7,2.58544934]
["bitfinex","ETHUSD",1761110498122,1.5552,3868.2,3867.5,0.4618]
["bitfinex","ETHUSD",1761110498297,1.5552,3868.2,3867.1,0.2344]
["bitfinex","ETHUSD",1761110498497,4.14044857,3868.1,3867.2,3.04762336]
["bitfinex","ETHUSD",1761110498887,4.24134857,3868.1,3867.2,3.04762336]
["bitfinex","ETHUSD",1761110499705,1.5552,3868.0,3867.3,2.54723928]
["bitfinex","ETHUSD",1761110499909,1.5552,3867.8,3867.3,2.54723928]
["bitfinex","ETHUSD",1761110500282,1.5552,3867.8,3867.2,3.04764232]
["bitfinex","ETHUSD",1761110500586,1.5552,3867.8,3867.2,3.04762904]
["bitfinex","ETHUSD",1761110500786,1.5552,3867.8,3867.3,2.58576179]
["bitfinex","ETHUSD",1761110501191,1.5552,3867.8,3867.2,0.4618]
["bitfinex","ETHUSD",1761110501380,1.5552,3867.8,3866.9,2.58605084]
["bitfinex","ETHUSD",1761110501579,1.5552,3867.8,3866.7,2.58612467]
["bitfinex","ETHUSD",1761110501580,0.1009,3867.7,3866.5,1.955945]
["bitfinex","ETHUSD",1761110501807,1.5552,3867.5,3866.6,0.4618]
["bitfinex","ETHUSD",1761110501973,1.5552,3867.5,3866.7,2.5861846]
["bitfinex","ETHUSD",1761110502178,1.5552,3867.5,3867.2,0.1296]
["bitfinex","ETHUSD",1761110503307,1.9607223,3867.5,3867.2,0.1296]
["bitfinex","ETHUSD",1761110504002,1.9607223,3867.5,3866.4,14.5]
["bitfinex","ETHUSD",1761110504003,0.4055223,3867.5,3867.4,2.7153165]
["bitfinex","ETHUSD",1761110504203,3.7215223,3867.5,3867.4,3.1771165]
["bitfinex","ETHUSD",1761110504405,3.7225223,3867.5,3867.4,3.1771165]
["bitfinex","ETHUSD",1761110504606,0.1296,3868.1,3867.4,3.1771165]
["bitfinex","ETHUSD",1761110504807,3.72248263,3868.0,3867.8,2.58543091]
["bitfinex","ETHUSD",1761110504996,1.5552,3867.9,3867.8,2.58543091]
["bitfinex","ETHUSD",1761110505706,3.317,3867.9,3867.7,2.71509687]
["bitfinex","ETHUSD",1761110505912,3.317,3867.9,3867.7,3.17689687]
["bitfinex","ETHUSD",1761110506203,3.317,3867.9,3867.1,0.2344]
["bitfinex","ETHUSD",1761110506204,3.1102,3867.8,3867.1,0.2344]
["bitfinex","ETHUSD",1761110506409,3.1102,3867.8,3867.1,2.82026505]
["bitfinex","ETHUSD",1761110506703,3.1102,3867.8,3867.3,2.58577984]
["bitfinex","ETHUSD",1761110507097,3.1102,3867.8,3867.3,0.4618]
["bitfinex","ETHUSD",1761110507698,3.1102,3867.8,3867.4,2.58571528]
["bitfinex","ETHUSD",1761110507893,3.1102,3867.8,3867.3,0.4618]
["bitfinex","ETHUSD",1761110508108,3.1102,3867.8,3867.4,2.58565442]
["bitfinex","ETHUSD",1761110508502,3.1102,3867.8,3867.5,0.4618]
["bitfinex","ETHUSD",1761110508977,3.1102,3867.8,3867.2,2.58583581]
["bitfinex","ETHUSD",1761110509177,3.1102,3867.8,3867.1,0.6962]
["bitfinex","ETHUSD",1761110509616,3.1102,3867.8,3867.2,2.58583341]
["bitfinex","ETHUSD",1761110509817,3.1102,3867.8,3867.1,0.65972768]
["bitfinex","ETHUSD",1761110509818,3.1102,3867.8,3867.3,2.58577774]
["bitfinex","ETHUSD",1761110510351,3.1102,3867.8,3867.6,0.002]
["bitfinex","ETHUSD",1761110511144,3.1102,3867.8,3867.3,0.002]
["bitfinex","ETHUSD",1761110512020,3.1102,3867.8,3867.3,0.4638]
["bitfinex","ETHUSD",1761110512611,1.555,3867.9,3867.4,2.58568356]
["bitfinex","ETHUSD",1761110512923,3.316,3867.8,3867.4,2.58568356]
["bitfinex","ETHUSD",1761110513259,1.555,3867.9,3867.5,0.4618]
["bitfinex","ETHUSD",1761110513463,1.5552,3867.6,3867.5,3.04743592]
["bitfinex","ETHUSD",1761110514346,0.40548263,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1761110514547,0.001,3868.4,3867.5,1.02531997]
["bitfinex","ETHUSD",1761110514548,0.001,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1761110514840,0.001,3868.4,3868.3,17.5215149]
["bitfinex","ETHUSD",1761110515139,1.5562,3868.4,3868.3,17.5215149]
["bitfinex","ETHUSD",1761110515355,3.321,3868.4,3868.3,17.5215149]
["bitfinex","ETHUSD",1761110515716,3.321,3868.4,3868.3,19.55394063]
["bitfinex","ETHUSD",1761110516018,3.322,3868.4,3868.3,19.55394063]
["bitfinex","ETHUSD",1761110516222,4.8772,3868.4,3868.3,19.68354063]
["bitfinex","ETHUSD",1761110516744,4.8772,3868.4,3868.3,19.55394063]
["bitfinex","ETHUSD",1761110516745,1.5562,3868.4,3868.3,19.55394063]
["bitfinex","ETHUSD",1761110516958,1.5562,3868.4,3868.3,19.68354063]
["bitfinex","ETHUSD",1761110518054,1.5562,3868.4,3868.3,14.6296]
["bitfinex","ETHUSD",1761110518258,1.5562,3868.4,3868.3,14.9364]
["bitfinex","ETHUSD",1761110518459,1.5562,3868.4,3868.3,17.5215149]
["bitfinex","ETHUSD",1761110519760,1.5562,3868.4,3868.3,3.0215149]
["bitfinex","ETHUSD",1761110520132,1.5562,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1761110520336,1.5562,3868.4,3867.9,0.4364]
["bitfinex","ETHUSD",1761110520580,1.5562,3868.4,3868.1,2.58524647]
["bitfinex","ETHUSD",1761110520873,1.5562,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1761110521731,1.5552,3868.3,3868.0,14.5]
["bitfinex","ETHUSD",1761110521933,1.5552,3868.1,3867.3,0.4384]
["bitfinex","ETHUSD",1761110522132,1.5552,3868.1,3867.7,2.58551371]
["bitfinex","ETHUSD",1761110522352,1.5552,3868.1,3867.7,17.08551371]
["bitfinex","ETHUSD",1761110522533,1.5552,3868.1,3867.8,2.58542674]
["bitfinex","ETHUSD",1761110522729,1.5552,3868.1,3867.7,17.08551046]
["bitfinex","ETHUSD",1761110522965,0.1,3868.0,3867.4,2.5857165]
["bitfinex","ETHUSD",1761110523133,1.5552,3867.8,3867.3,0.002]
["bitfinex","ETHUSD",1761110523351,1.5552,3867.8,3867.6,2.58553603]
["bitfinex","ETHUSD",1761110524267,1.5552,3867.8,3867.5,2.58563136]
["bitfinex","ETHUSD",1761110524478,1.5552,3867.8,3867.3,0.002]
["bitfinex","ETHUSD",1761110524653,1.5552,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1761110524855,3.1102,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1761110525047,3.1102,3867.8,3867.5,2.58558898]
["bitfinex","ETHUSD",1761110525260,3.1102,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1761110526551,1.5552,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1761110526751,1.5552,3867.8,3867.7,0.51711049]
["bitfinex","ETHUSD",1761110526951,1.556,3868.4,3867.7,0.51711049]
["bitfinex","ETHUSD",1761110526952,3.317,3868.1,3867.8,2.58544909]
["bitfinex","ETHUSD",1761110527150,3.317,3868.1,3867.7,0.4364]
["bitfinex","ETHUSD",1761110527151,1.5552,3868.0,3867.9,2.61123606]
["bitfinex","ETHUSD",1761110527369,1.5552,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1761110527567,1.5552,3868.0,3867.9,2.28995645]
["bitfinex","ETHUSD",1761110528150,1.5552,3868.0,3867.9,2.41955645]
["bitfinex","ETHUSD",1761110528760,3.317,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1761110528962,1.5552,3868.1,3868.0,3.0217154]
["bitfinex","ETHUSD",1761110529185,3.319,3868.1,3868.0,3.1513154]
["bitfinex","ETHUSD",1761110529562,0.001,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1761110529775,4.8752,3868.4,3868.3,3.0215149]
["bitfinex","ETHUSD",1761110529952,4.8752,3868.4,3868.3,17.6511149]
["bitfinex","ETHUSD",1761110530152,4.8752,3868.4,3868.3,19.18839675]
["bitfinex","ETHUSD",1761110530581,1.5562,3868.4,3868.3,19.18839675]
["bitfinex","ETHUSD",1761110532268,0.001,3868.4,3868.3,19.18839675]
["bitfinex","ETHUSD",1761110533581,0.001,3868.4,3868.3,18.75199675]
["bitfinex","ETHUSD",1761110533790,0.001,3868.4,3868.3,17.6511149]
["bitfinex","ETHUSD",1761110536777,0.001,3868.4,3868.3,18.0283949]
["bitfinex","ETHUSD",1761110543104,0.001,3868.4,3868.3,19.5835949]
["bitfinex","ETHUSD",1761110545075,0.001,3868.4,3868.3,17.5215149]
["bitfinex","ETHUSD",1761110546201,0.001,3868.4,3868.3,18.0283949]
["bitfinex","ETHUSD",1761110546402,0.001,3868.4,3868.3,20.44320449]
["bitfinex","ETHUSD",1761110546778,0.001,3868.4,3868.3,20.57280449]
["bitfinex","ETHUSD",1761110548997,0.001,3868.4,3868.3,20.57480449]
["bitfinex","ETHUSD",1761110552289,0.001,3868.4,3868.3,20.13840449]
["bitfinex","ETHUSD",1761110552491,0.001,3868.4,3868.3,20.60220449]
["bitfinex","ETHUSD",1761110553033,0.001,3868.4,3868.3,17.0871149]
["bitfinex","ETHUSD",1761110553601,0.001,3868.4,3868.3,17.5509149]
["bitfinex","ETHUSD",1761110554212,0.001,3868.4,3868.3,17.0871149]
["bitfinex","ETHUSD",1761110555291,0.001,3868.4,3868.3,17.5509149]
["bitfinex","ETHUSD",1761110558592,0.001,3868.4,3868.3,18.0577949]
["bitfinex","ETHUSD",1761110558800,0.001,3868.4,3868.3,20.47591449]
["bitfinex","ETHUSD",1761110559618,0.1,3868.4,3868.3,17.0871149]
["bitfinex","ETHUSD",1761110562832,0.001,3868.4,3868.3,18.0577949]
["bitfinex","ETHUSD",1761110563012,0.001,3868.4,3868.3,18.1873949]
["bitfinex","ETHUSD",1761110563327,0.001,3868.4,3868.3,17.7235949]
["bitfinex","ETHUSD",1761110563493,0.001,3868.4,3868.3,19.14852752]
["bitfinex","ETHUSD",1761110563834,0.001,3868.4,3868.3,19.61232752]
["bitfinex","ETHUSD",1761110565124,0.001,3868.4,3868.3,19.14852752]
["bitfinex","ETHUSD",1761110565891,0.001,3868.4,3868.3,17.7235949]
["bitfinex","ETHUSD",1761110566215,0.001,3868.4,3868.3,17.2167149]
["bitfinex","ETHUSD",1761110566528,0.1,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761110566695,1.6552,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761110567026,0.001,3868.4,3868.3,2.5871149]
["bitfinex","ETHUSD",1761110568203,0.001,3868.4,3868.3,17.0871149]
["bitfinex","ETHUSD",1761110570315,0.001,3868.4,3868.3,19.38524661]
["bitfinex","ETHUSD",1761110571553,0.001,3868.4,3868.3,19.84904661]
["bitfinex","ETHUSD",1761110571996,0.001,3868.4,3868.3,19.38524661]
["bitfinex","ETHUSD",1761110574537,0.001,3868.4,3868.3,20.33012661]
["bitfinex","ETHUSD",1761110575228,0.001,3868.4,3868.3,19.38524661]
["bitfinex","ETHUSD",1761110575947,0.001,3868.4,3868.3,17.0871149]
["bitfinex","ETHUSD",1761110576160,0.1,3868.4,3868.3,14.502]
["bitfinex","ETHUSD",1761110576298,0.1,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761110576501,2.68504808,3868.4,3868.3,0.1316]
["bitfinex","ETHUSD",1761110576798,2.68504808,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761110576799,16.90068772,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761110577018,4.1403154,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761110577223,6.2023954,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761110577434,4.14058279,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761110577649,20.24282243,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761110577819,20.34182243,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761110578019,2.5857165,3867.4,3866.2,14.5]
["bitfinex","ETHUSD",1761110578222,1.555,3867.2,3866.2,14.5]
["bitfinex","ETHUSD",1761110578419,0.159,3866.3,3864.8,3.312]
["bitfinex","ETHUSD",1761110578655,4.8672,3866.2,3866.1,2.1296]
["bitfinex","ETHUSD",1761110578982,4.8672,3866.2,3866.1,2.0]
["bitfinex","ETHUSD",1761110578983,9.10771906,3866.2,3866.1,2.0]
["bitfinex","ETHUSD",1761110579260,9.10771906,3866.2,3863.8,0.438]
["bitfinex","ETHUSD",1761110579261,1.555,3865.5,3863.3,0.2341]
["bitfinex","ETHUSD",1761110579419,1.5552,3866.1,3863.3,0.2341]
["bitfinex","ETHUSD",1761110579420,15.97543964,3865.4,3863.3,0.2341]
["bitfinex","ETHUSD",1761110579621,4.8712,3865.3,3864.3,2.58777968]
["bitfinex","ETHUSD",1761110579817,3.319,3865.4,3865.0,2.58732212]
["bitfinex","ETHUSD",1761110580050,0.258,3866.3,3865.1,0.6721]
["bitfinex","ETHUSD",1761110580364,0.1659,3867.0,3865.2,0.02587188]
["bitfinex","ETHUSD",1761110580566,0.1659,3867.0,3866.2,0.2341]
["bitfinex","ETHUSD",1761110580852,0.1659,3867.0,3866.3,0.02586452]
["bitfinex","ETHUSD",1761110580853,0.0996,3866.9,3866.3,0.02586452]
["bitfinex","ETHUSD",1761110581176,0.1659,3867.0,3866.5,2.5863069]
["bitfinex","ETHUSD",1761110581337,0.1659,3867.0,3865.8,0.438]
["bitfinex","ETHUSD",1761110581665,0.1659,3867.7,3866.0,2.58665287]
["bitfinex","ETHUSD",1761110581960,0.001,3868.4,3867.6,0.2341]
["bitfinex","ETHUSD",1761110582180,0.001,3868.4,3866.4,2.58638526]
["bitfinex","ETHUSD",1761110582181,0.2655,3868.4,3868.0,2.58530979]
["bitfinex","ETHUSD",1761110582478,0.2655,3868.4,3867.3,2.58578163]
["bitfinex","ETHUSD",1761110582626,0.001,3868.4,3867.4,2.5857165]
["bitfinex","ETHUSD",1761110582827,0.001,3868.4,3867.2,0.904]
["bitfinex","ETHUSD",1761110582828,0.099,3868.3,3867.2,0.904]
["bitfinex","ETHUSD",1761110583163,1.6542,3868.3,3867.8,14.5]
["bitfinex","ETHUSD",1761110583475,1.6542,3868.3,3866.9,2.58605084]
["bitfinex","ETHUSD",1761110583621,0.001,3868.4,3867.9,2.58537108]
["bitfinex","ETHUSD",1761110583821,0.0997,3868.2,3867.7,2.58546891]
["bitfinex","ETHUSD",1761110584051,0.1658,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1761110584220,1.5552,3868.3,3867.8,2.58544245]
["bitfinex","ETHUSD",1761110584568,1.5552,3868.3,3866.8,2.832]
["bitfinex","ETHUSD",1761110584780,0.1652,3866.9,3866.1,0.6721]
["bitfinex","ETHUSD",1761110584982,0.1652,3866.9,3863.2,0.09999999]
["bitfinex","ETHUSD",1761110584983,0.1652,3866.9,3865.6,0.438]
["bitfinex","ETHUSD",1761110585276,0.1652,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1761110585475,0.2642,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1761110585689,0.2642,3866.9,3866.5,2.58626048]
["bitfinex","ETHUSD",1761110585835,0.099,3866.8,3865.7,3.333]
["bitfinex","ETHUSD",1761110586039,0.1652,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1761110586276,1.5552,3867.3,3866.8,2.58611772]
["bitfinex","ETHUSD",1761110586453,1.6549,3867.3,3867.1,2.58591513]
["bitfinex","ETHUSD",1761110586787,1.6549,3867.3,3866.2,2.58648216]
["bitfinex","ETHUSD",1761110586788,0.0997,3867.2,3866.9,2.58598677]
["bitfinex","ETHUSD",1761110586991,0.40556075,3867.6,3866.8,0.02586117]
["bitfinex","ETHUSD",1761110587267,0.099,3867.5,3867.1,2.58589128]
["bitfinex","ETHUSD",1761110587485,0.099,3867.5,3866.3,3.772]
["bitfinex","ETHUSD",1761110587486,0.099,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761110587679,3.334,3867.9,3867.7,2.58548036]
["bitfinex","ETHUSD",1761110587840,4.9882,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1761110588039,4.8892,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1761110588294,1.6542,3867.9,3866.5,0.438]
["bitfinex","ETHUSD",1761110588485,1.5552,3867.9,3866.6,0.855261]
["bitfinex","ETHUSD",1761110588776,1.5552,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1761110588961,1.5552,3867.9,3867.5,2.58561092]
["bitfinex","ETHUSD",1761110588962,0.099,3867.8,3867.3,2.58571856]
["bitfinex","ETHUSD",1761110589142,0.099,3867.8,3865.9,3.53153518]
["bitfinex","ETHUSD",1761110589338,0.099,3867.8,3867.4,0.1296]
["bitfinex","ETHUSD",1761110589567,0.099,3867.8,3865.9,3.53153518]
["bitfinex","ETHUSD",1761110589769,0.1296,3867.7,3867.2,0.1296]
["bitfinex","ETHUSD",1761110590083,0.099,3867.8,3867.6,2.58558279]
["bitfinex","ETHUSD",1761110590370,0.1672,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1761110590570,1.7224,3868.0,3867.9,2.71498224]
["bitfinex","ETHUSD",1761110590951,0.001,3868.4,3867.9,0.1296]
["bitfinex","ETHUSD",1761110591274,0.001,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1761110591572,0.001,3868.4,3868.3,2.7147149]
["bitfinex","ETHUSD",1761110592347,0.1016,3868.4,3868.3,0.1296]
["bitfinex","ETHUSD",1761110593247,0.1016,3868.4,3867.9,2.58533017]
["bitfinex","ETHUSD",1761110593461,0.1016,3868.4,3868.1,2.71482938]
["bitfinex","ETHUSD",1761110593756,0.001,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1761110594267,0.001,3868.4,3868.3,0.1296]
["bitfinex","ETHUSD",1761110594448,0.001,3868.4,3868.3,2.7147149]
["bitfinex","ETHUSD",1761110595871,0.1016,3868.4,3868.3,0.1296]
["bitfinex","ETHUSD",1761110596054,0.1016,3868.4,3868.3,2.7147149]
["bitfinex","ETHUSD",1761110596254,0.1016,3868.4,3868.3,0.1296]
["bitfinex","ETHUSD",1761110596870,0.1016,3868.4,3868.3,2.7147149]
["bitfinex","ETHUSD",1761110597269,0.001,3868.4,3868.3,0.1296]
["bitfinex","ETHUSD",1761110597448,0.1016,3868.4,3868.3,0.1296]
["bitfinex","ETHUSD",1761110597654,0.001,3868.4,3868.3,2.7147149]
["bitfinex","ETHUSD",1761110599177,0.001,3868.4,3868.3,0.1296]
["bitfinex","ETHUSD",1761110599881,0.001,3868.4,3868.3,2.7147149]
["bitfinex","ETHUSD",1761110603773,0.1016,3868.4,3868.3,2.7147149]
["bitfinex","ETHUSD",1761110604308,0.1016,3868.4,3868.3,0.1296]
["bitfinex","ETHUSD",1761110604507,1.6566,3868.4,3868.0,2.58530996]
["bitfinex","ETHUSD",1761110604797,1.6566,3868.4,3868.2,0.1296]
["bitfinex","ETHUSD",1761110604997,0.1006,3868.3,3868.2,2.71478173]
["bitfinex","ETHUSD",1761110605202,1.556,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1761110605406,1.556,3868.4,3868.2,2.71476323]
["bitfinex","ETHUSD",1761110605696,0.1006,3868.3,3868.2,0.1296]
["bitfinex","ETHUSD",1761110605904,0.1006,3868.3,3868.2,2.71478173]
["bitfinex","ETHUSD",1761110606108,1.96144609,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1761110606809,1.96144609,3868.4,3868.2,2.71476673]
["bitfinex","ETHUSD",1761110607099,1.96144609,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1761110607678,0.40644609,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1761110608079,0.50704609,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1761110608408,0.40644609,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1761110610009,1.96144609,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1761110610210,1.96144609,3868.4,3868.3,17.0851149]
["bitfinex","ETHUSD",1761110610977,1.556,3868.4,3868.3,17.0851149]
["bitfinex","ETHUSD",1761110612514,1.556,3868.4,3868.3,14.5]
["bitfinex","ETHUSD",1761110612721,1.6566,3868.4,3868.2,0.1296]
["bitfinex","ETHUSD",1761110613014,4.9818,3868.3,3868.2,2.71478173]
["bitfinex","ETHUSD",1761110613176,4.9818,3868.3,3868.2,0.1296]
["bitfinex","ETHUSD",1761110613377,17.64223964,3868.3,3868.2,0.1296]
["bitfinex","ETHUSD",1761110613616,20.22736444,3868.3,3867.8,0.1296]
["bitfinex","ETHUSD",1761110613812,1.555,3868.1,3867.8,0.1296]
["bitfinex","ETHUSD",1761110614010,1.555,3867.9,3867.3,14.5]
["bitfinex","ETHUSD",1761110614308,3.1102,3867.9,3867.6,0.1296]
["bitfinex","ETHUSD",1761110614510,1.555,3867.7,3867.6,2.71516641]
["bitfinex","ETHUSD",1761110614731,6.4362,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1761110614932,6.5352,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1761110617036,6.5352,3867.7,3867.6,2.71518279]
["bitfinex","ETHUSD",1761110617239,6.5352,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1761110617741,6.4362,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1761110618403,6.5352,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1761110618604,6.4362,3867.7,3867.6,2.71518279]
["bitfinex","ETHUSD",1761110618931,6.4362,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1761110619138,6.5352,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1761110619320,6.4362,3867.7,3867.6,2.71518279]
["bitfinex","ETHUSD",1761110620430,6.4362,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1761110620803,6.4362,3867.7,3867.6,2.71518279]
["bitfinex","ETHUSD",1761110621003,6.4362,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1761110621605,6.5362,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1761110623425,3.1102,3867.6,3867.5,0.1296]
["bitfinex","ETHUSD",1761110623610,3.2092,3867.6,3867.5,0.1296]
["bitfinex","ETHUSD",1761110624625,1.5552,3867.6,3867.5,2.71524964]
["bitfinex","ETHUSD",1761110624942,1.5552,3867.6,3867.5,3.16924964]
["bitfinex","ETHUSD",1761110625115,1.5552,3867.6,3867.5,2.71524964]
["bitfinex","ETHUSD",1761110625439,0.001,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761110625810,0.001,3867.7,3867.6,17.53958279]
["bitfinex","ETHUSD",1761110626834,0.001,3867.7,3867.6,17.08558279]
["bitfinex","ETHUSD",1761110627524,0.001,3867.7,3867.6,17.53958279]
["bitfinex","ETHUSD",1761110627725,0.001,3867.7,3867.6,19.89706603]
["bitfinex","ETHUSD",1761110628109,0.001,3867.7,3867.6,23.21606603]
["bitfinex","ETHUSD",1761110631017,0.001,3867.7,3867.6,20.40458279]
["bitfinex","ETHUSD",1761110631221,0.001,3867.7,3867.6,17.08558279]
["bitfinex","ETHUSD",1761110632517,0.001,3867.7,3867.6,14.5]
["bitfinex","ETHUSD",1761110632710,0.001,3867.7,3867.3,3.318]
["bitfinex","ETHUSD",1761110632711,0.001,3867.7,3867.5,2.58560166]
["bitfinex","ETHUSD",1761110632914,0.001,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761110633143,0.001,3867.7,3867.6,14.5]
["bitfinex","ETHUSD",1761110633367,0.1007,3867.7,3867.6,14.5]
["bitfinex","ETHUSD",1761110633812,1.5552,3867.6,3867.4,2.58567141]
["bitfinex","ETHUSD",1761110634012,1.5552,3867.6,3867.1,2.58590121]
["bitfinex","ETHUSD",1761110634217,1.5552,3867.6,3867.2,14.5]
["bitfinex","ETHUSD",1761110634420,1.5552,3867.6,3867.3,2.58578336]
["bitfinex","ETHUSD",1761110634614,1.6549,3867.6,3867.3,2.58578336]
["bitfinex","ETHUSD",1761110634821,1.6549,3867.6,3867.2,17.08583844]
["bitfinex","ETHUSD",1761110635452,1.6549,3867.6,3867.3,2.58577814]
["bitfinex","ETHUSD",1761110635648,1.6549,3867.6,3867.2,14.5]
["bitfinex","ETHUSD",1761110635649,1.5552,3867.6,3867.2,14.5]
["bitfinex","ETHUSD",1761110635949,0.0997,3867.5,3867.3,2.58578294]
["bitfinex","ETHUSD",1761110636653,0.0997,3867.5,3867.2,17.08584771]
["bitfinex","ETHUSD",1761110637219,0.0997,3867.5,3867.2,14.5]
["bitfinex","ETHUSD",1761110637419,0.0997,3867.5,3866.6,2.58621498]
["bitfinex","ETHUSD",1761110637647,0.0997,3867.5,3866.5,3.316]
["bitfinex","ETHUSD",1761110637947,1.555,3867.2,3866.6,17.08622673]
["bitfinex","ETHUSD",1761110638158,3.316,3867.1,3866.6,14.5]
["bitfinex","ETHUSD",1761110638454,1.555,3867.4,3866.7,0.437]
["bitfinex","ETHUSD",1761110638659,4.8712,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1761110638869,4.8712,3867.1,3866.6,17.08624822]
["bitfinex","ETHUSD",1761110639070,4.8712,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1761110639450,4.8712,3867.1,3866.6,14.5]
["bitfinex","ETHUSD",1761110639638,4.8712,3867.1,3867.0,0.1296]
["bitfinex","ETHUSD",1761110640931,1.5552,3867.0,3866.6,14.5]
["bitfinex","ETHUSD",1761110641132,0.0997,3867.0,3866.9,0.1296]
["bitfinex","ETHUSD",1761110641336,3.2092,3867.0,3866.6,0.1296]
["bitfinex","ETHUSD",1761110641637,1.7203,3866.7,3866.1,0.002]
["bitfinex","ETHUSD",1761110641849,3.1102,3866.5,3866.2,0.1296]
["bitfinex","ETHUSD",1761110642335,3.1102,3866.5,3866.1,0.002]
["bitfinex","ETHUSD",1761110642336,1.555,3866.3,3866.1,0.002]
["bitfinex","ETHUSD",1761110642535,6.4262,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761110642743,6.5259,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761110644778,4.9709,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761110645608,9.11241906,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761110646171,9.21616681,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761110646759,10.08258565,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761110647101,6.20386669,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761110647313,9.52086669,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761110647615,9.95936669,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761110648373,6.64236669,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761110648598,9.95936669,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761110649098,6.64236669,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761110649422,10.36890553,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761110649713,9.62486669,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761110650071,9.98440553,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761110650408,9.62486669,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761110650871,6.30286669,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761110651068,9.62686669,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761110651302,10.03266191,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761110651694,9.62686669,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761110652081,9.98640553,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761110652399,9.62686669,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761110652981,6.30286669,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761110653283,9.62786669,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761110654186,1.96078502,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761110654496,9.55737171,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761110654674,8.00077171,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761110654869,6.96918502,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761110655403,9.65497171,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761110655706,10.16185171,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761110656702,10.06285171,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761110657114,10.16185171,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761110657805,10.59994124,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761110658508,10.09306124,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761110661090,9.86446124,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761110661621,9.86246124,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761110661988,7.27567455,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761110662620,9.86246124,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761110663012,21.40006317,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761110663216,21.75960201,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761110663722,21.40006317,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761110664110,1.5536,3865.1,3863.6,14.97]
["bitfinex","ETHUSD",1761110664309,19.95004405,3865.0,3863.6,14.97]
["bitfinex","ETHUSD",1761110664504,19.95004405,3865.0,3863.6,17.55823567]
["bitfinex","ETHUSD",1761110664796,20.45568571,3865.0,3863.6,17.55823567]
["bitfinex","ETHUSD",1761110664997,20.04984405,3865.0,3863.6,17.55823567]
["bitfinex","ETHUSD",1761110665304,20.55672405,3865.0,3863.6,14.97]
["bitfinex","ETHUSD",1761110665702,20.55672405,3865.0,3863.7,2.58814202]
["bitfinex","ETHUSD",1761110665909,20.68834801,3865.0,3863.8,0.47]
["bitfinex","ETHUSD",1761110666713,21.15834801,3865.0,3863.8,0.47]
["bitfinex","ETHUSD",1761110666913,21.15834801,3865.0,3864.1,0.2269]
["bitfinex","ETHUSD",1761110667223,17.32846801,3865.0,3864.1,0.2269]
["bitfinex","ETHUSD",1761110667424,21.15834801,3865.0,3864.1,0.2269]
["bitfinex","ETHUSD",1761110668023,20.65146801,3865.0,3864.1,0.2269]
["bitfinex","ETHUSD",1761110668190,21.56417816,3865.0,3864.1,0.2269]
["bitfinex","ETHUSD",1761110669120,21.56417816,3865.0,3864.1,0.6969]
["bitfinex","ETHUSD",1761110669519,21.56417816,3865.0,3864.1,0.2269]
["bitfinex","ETHUSD",1761110670200,21.56417816,3865.0,3864.1,0.6969]
["bitfinex","ETHUSD",1761110671027,21.59397816,3865.0,3864.3,0.47]
["bitfinex","ETHUSD",1761110671331,21.59397816,3865.0,3863.3,0.47]
["bitfinex","ETHUSD",1761110671332,1.5536,3864.1,3863.3,0.47]
["bitfinex","ETHUSD",1761110671509,1.5536,3864.1,3861.1,3.0]
["bitfinex","ETHUSD",1761110671510,1.5536,3863.9,3863.4,0.47]
["bitfinex","ETHUSD",1761110671826,1.5536,3863.7,3863.4,0.47]
["bitfinex","ETHUSD",1761110672029,3.1088,3863.5,3863.4,0.47]
["bitfinex","ETHUSD",1761110672229,0.47,3863.8,3863.4,0.4686]
["bitfinex","ETHUSD",1761110672406,3.327,3863.7,3863.5,0.30570001]
["bitfinex","ETHUSD",1761110672728,1.5552,3863.6,3863.5,0.30570001]
["bitfinex","ETHUSD",1761110672892,1.5552,3863.6,3863.4,3.05698393]
["bitfinex","ETHUSD",1761110672893,1.5552,3863.6,3863.4,2.58838393]
["bitfinex","ETHUSD",1761110673296,2.242771,3863.5,3863.1,2.58859088]
["bitfinex","ETHUSD",1761110673626,1.5552,3863.6,3863.2,2.58850364]
["bitfinex","ETHUSD",1761110673930,1.5552,3863.6,3863.0,0.52419293]
["bitfinex","ETHUSD",1761110674133,1.5552,3863.6,3863.2,2.58851569]
["bitfinex","ETHUSD",1761110674302,1.5552,3863.6,3863.3,2.58845145]
["bitfinex","ETHUSD",1761110674497,1.5552,3863.6,3863.2,2.58852764]
["bitfinex","ETHUSD",1761110674708,2.025,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761110674709,0.47,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761110674914,5.3552,3863.8,3863.7,2.84701193]
["bitfinex","ETHUSD",1761110675233,5.3552,3863.8,3863.7,0.72881927]
["bitfinex","ETHUSD",1761110675430,4.8852,3863.8,3863.7,3.31701193]
["bitfinex","ETHUSD",1761110677211,7.29945,3863.8,3863.7,0.72881927]
["bitfinex","ETHUSD",1761110677411,4.8852,3863.8,3863.7,0.47]
["bitfinex","ETHUSD",1761110678108,4.8852,3863.8,3863.0,0.2211]
["bitfinex","ETHUSD",1761110678109,2.131744,3863.7,3863.0,0.2211]
["bitfinex","ETHUSD",1761110678309,1.96108949,3863.8,3863.6,2.5882524]
["bitfinex","ETHUSD",1761110678526,3.328,3863.7,3863.6,2.84707764]
["bitfinex","ETHUSD",1761110678922,1.5552,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761110679124,1.5552,3863.8,3863.7,3.05819266]
["bitfinex","ETHUSD",1761110681243,1.5552,3863.8,3863.7,3.18779266]
["bitfinex","ETHUSD",1761110681940,1.5552,3863.8,3863.7,0.5996]
["bitfinex","ETHUSD",1761110683043,2.1548,3863.8,3863.7,0.5996]
["bitfinex","ETHUSD",1761110683340,2.1548,3863.8,3863.7,3.18779266]
["bitfinex","ETHUSD",1761110684037,2.1548,3863.8,3863.3,2.59039437]
["bitfinex","ETHUSD",1761110684038,3.7098,3863.8,3863.5,2.58832658]
["bitfinex","ETHUSD",1761110684238,3.7098,3863.8,3863.5,2.71792658]
["bitfinex","ETHUSD",1761110684444,3.1102,3863.8,3863.5,0.5996]
["bitfinex","ETHUSD",1761110684848,3.45017,3863.6,3863.5,0.1296]
["bitfinex","ETHUSD",1761110685049,6.348949,3863.6,3863.5,0.5996]
["bitfinex","ETHUSD",1761110685350,6.735149,3863.5,3863.3,0.002]
["bitfinex","ETHUSD",1761110685511,1.5552,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761110687337,0.77854031,3863.5,3863.3,3.06046064]
["bitfinex","ETHUSD",1761110687537,1.5552,3863.7,3863.5,2.58832664]
["bitfinex","ETHUSD",1761110687853,1.5552,3863.7,3863.6,0.47]
["bitfinex","ETHUSD",1761110688718,1.5552,3863.7,3863.4,2.58838818]
["bitfinex","ETHUSD",1761110688919,1.5552,3863.7,3863.4,3.05838818]
["bitfinex","ETHUSD",1761110689147,1.5552,3863.7,3863.4,2.58838818]
["bitfinex","ETHUSD",1761110689348,1.5552,3863.7,3863.4,0.47]
["bitfinex","ETHUSD",1761110689648,1.5552,3863.7,3863.3,0.002]
["bitfinex","ETHUSD",1761110689849,1.5552,3863.7,3863.3,0.472]
["bitfinex","ETHUSD",1761110690148,1.5552,3863.7,3863.4,2.58833872]
["bitfinex","ETHUSD",1761110690721,1.5552,3863.7,3863.5,0.47]
["bitfinex","ETHUSD",1761110691318,1.5552,3863.7,3863.3,0.002]
["bitfinex","ETHUSD",1761110691319,1.555,3863.6,3863.3,0.002]
["bitfinex","ETHUSD",1761110691518,4.8812,3863.5,3863.4,3.05839364]
["bitfinex","ETHUSD",1761110691730,4.8812,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1761110691929,4.8812,3863.5,3863.3,0.002]
["bitfinex","ETHUSD",1761110692135,4.8812,3863.5,3863.3,0.472]
["bitfinex","ETHUSD",1761110692358,4.8812,3863.5,3863.3,3.06045568]
["bitfinex","ETHUSD",1761110692534,1.5552,3863.4,3863.3,0.472]
["bitfinex","ETHUSD",1761110692730,3.326,3863.5,3863.3,0.472]
["bitfinex","ETHUSD",1761110692925,4.8812,3863.5,3863.3,0.472]
["bitfinex","ETHUSD",1761110693121,1.5552,3863.4,3863.3,3.06046064]
["bitfinex","ETHUSD",1761110693353,1.5552,3863.4,3863.3,0.472]
["bitfinex","ETHUSD",1761110693553,3.326,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1761110693754,4.8812,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1761110693938,4.8812,3863.5,3863.4,3.03659364]
["bitfinex","ETHUSD",1761110694826,1.5552,3863.5,3863.4,0.4482]
["bitfinex","ETHUSD",1761110695342,1.5552,3863.5,3863.4,0.5778]
["bitfinex","ETHUSD",1761110695543,1.5552,3863.5,3863.4,0.1296]
["bitfinex","ETHUSD",1761110697666,13.591107,3863.5,3863.4,0.1296]
["bitfinex","ETHUSD",1761110697831,10.700359,3863.5,3863.4,0.1296]
["bitfinex","ETHUSD",1761110698165,3.323,3863.7,3863.3,0.002]
["bitfinex","ETHUSD",1761110698463,3.323,3863.7,3863.3,2.59040363]
["bitfinex","ETHUSD",1761110698655,3.323,3863.7,3863.4,0.4482]
["bitfinex","ETHUSD",1761110699028,3.323,3863.7,3863.4,3.03657319]
["bitfinex","ETHUSD",1761110699263,0.001,3863.7,3863.5,3.03652274]
["bitfinex","ETHUSD",1761110699474,0.001,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761110699647,0.001,3863.7,3863.6,0.4482]
["bitfinex","ETHUSD",1761110700661,0.001,3863.7,3863.6,3.03645965]
["bitfinex","ETHUSD",1761110702070,0.001,3863.7,3863.6,0.4482]
["bitfinex","ETHUSD",1761110702537,0.001,3863.7,3863.6,3.03645965]
["bitfinex","ETHUSD",1761110702738,0.001,3863.7,3863.6,3.56873929]
["bitfinex","ETHUSD",1761110704364,0.001,3863.7,3863.6,3.03645965]
["bitfinex","ETHUSD",1761110705250,0.001,3863.7,3863.6,6.35545965]
["bitfinex","ETHUSD",1761110708070,0.001,3863.7,3863.6,6.48505965]
["bitfinex","ETHUSD",1761110709292,0.001,3863.7,3863.6,6.48405965]
["bitfinex","ETHUSD",1761110709653,0.001,3863.7,3863.6,6.35445965]
["bitfinex","ETHUSD",1761110709884,0.001,3863.7,3863.6,7.24894453]
["bitfinex","ETHUSD",1761110712199,0.001,3863.7,3863.6,7.24994453]
["bitfinex","ETHUSD",1761110713298,0.001,3863.7,3863.3,0.4502]
["bitfinex","ETHUSD",1761110713485,0.001,3863.7,3863.5,2.58827517]
["bitfinex","ETHUSD",1761110713684,0.001,3863.7,3863.4,3.7672]
["bitfinex","ETHUSD",1761110713895,0.001,3863.7,3863.5,0.4482]
["bitfinex","ETHUSD",1761110714204,0.001,3863.7,3863.3,0.002]
["bitfinex","ETHUSD",1761110714205,3.86498845,3863.5,3863.3,0.002]
["bitfinex","ETHUSD",1761110714367,4.8732,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761110714690,9.297367,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761110715192,4.8732,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761110715980,8.73818845,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761110716180,5.42018845,3863.4,3863.3,0.4502]
["bitfinex","ETHUSD",1761110716353,5.42018845,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761110716869,1.5552,3863.5,3863.3,0.002]
["bitfinex","ETHUSD",1761110717876,1.5552,3863.5,3863.3,0.4502]
["bitfinex","ETHUSD",1761110718057,0.001,3863.7,3863.3,0.002]
["bitfinex","ETHUSD",1761110718257,1.5552,3863.5,3863.3,0.002]
["bitfinex","ETHUSD",1761110718680,5.681149,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761110719082,8.26954264,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761110719594,10.47792164,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761110719799,5.760787,3863.4,3863.3,0.1316]
["bitfinex","ETHUSD",1761110720095,1.5552,3863.4,3863.3,0.1316]
["bitfinex","ETHUSD",1761110720293,4.621592,3863.4,3863.3,0.1316]
["bitfinex","ETHUSD",1761110720686,32.24283024,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761110720867,32.24283024,3863.4,3862.5,0.19982982]
["bitfinex","ETHUSD",1761110720868,6.604195,3862.8,3862.5,0.19982982]
["bitfinex","ETHUSD",1761110721070,21.95684433,3862.6,3862.5,0.07022982]
["bitfinex","ETHUSD",1761110721324,20.13835733,3862.6,3862.5,0.07022982]
["bitfinex","ETHUSD",1761110721595,20.23735733,3862.6,3862.5,0.07022982]
["bitfinex","ETHUSD",1761110721798,27.21114933,3862.6,3862.5,0.07022982]
["bitfinex","ETHUSD",1761110721985,24.92493133,3862.6,3862.5,0.07022982]
["bitfinex","ETHUSD",1761110722683,24.58880433,3862.6,3862.5,0.07022982]
["bitfinex","ETHUSD",1761110722889,25.27179933,3862.6,3862.5,0.07022982]
["bitfinex","ETHUSD",1761110723202,26.82679933,3862.6,3862.5,0.07022982]
["bitfinex","ETHUSD",1761110723372,26.95639933,3862.6,3862.5,0.07022982]
["bitfinex","ETHUSD",1761110723998,34.84202633,3862.6,3862.5,0.07022982]
["bitfinex","ETHUSD",1761110724704,1.5552,3861.9,3861.4,0.00114504]
["bitfinex","ETHUSD",1761110725009,1.5552,3861.7,3861.4,0.00114504]
["bitfinex","ETHUSD",1761110725302,3.33,3861.6,3861.4,0.00114504]
["bitfinex","ETHUSD",1761110725905,1.5552,3861.9,3861.4,0.00114504]
["bitfinex","ETHUSD",1761110726101,1.5552,3861.5,3861.4,0.00114504]
["bitfinex","ETHUSD",1761110726301,4.8842,3861.5,3861.4,0.00114504]
["bitfinex","ETHUSD",1761110726601,4.8842,3861.5,3861.4,2.72047933]
["bitfinex","ETHUSD",1761110726902,4.8842,3861.5,3861.4,0.13074504]
["bitfinex","ETHUSD",1761110727276,1.5552,3861.5,3861.4,3.02267933]
["bitfinex","ETHUSD",1761110727901,1.5552,3861.5,3861.4,0.00114504]
["bitfinex","ETHUSD",1761110728309,3.329,3861.6,3861.4,0.00114504]
["bitfinex","ETHUSD",1761110729101,3.329,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1761110729304,3.329,3861.6,3861.4,3.0226692]
["bitfinex","ETHUSD",1761110729507,3.329,3861.6,3861.4,2.5908692]
["bitfinex","ETHUSD",1761110729705,3.329,3861.6,3861.4,3.0226692]
["bitfinex","ETHUSD",1761110729908,0.77881721,3862.5,3861.5,0.45769667]
["bitfinex","ETHUSD",1761110730203,3.09554195,3863.0,3861.5,0.45769667]
["bitfinex","ETHUSD",1761110730204,1.5552,3862.3,3861.9,2.58937369]
["bitfinex","ETHUSD",1761110730409,1.5552,3862.1,3861.8,2.58946498]
["bitfinex","ETHUSD",1761110730611,1.5552,3862.1,3861.9,2.58939257]
["bitfinex","ETHUSD",1761110730908,3.328,3862.3,3862.1,2.58921821]
["bitfinex","ETHUSD",1761110731112,1.5552,3862.9,3862.2,3.23477181]
["bitfinex","ETHUSD",1761110731327,9.124237,3862.7,3862.1,2.58925776]
["bitfinex","ETHUSD",1761110731478,3.328,3862.8,3861.6,14.5]
["bitfinex","ETHUSD",1761110731816,3.328,3862.8,3862.1,2.58924663]
["bitfinex","ETHUSD",1761110732005,1.5552,3862.5,3861.9,0.4318]
["bitfinex","ETHUSD",1761110732205,3.328,3862.4,3862.0,2.58930685]
["bitfinex","ETHUSD",1761110732374,1.5552,3862.3,3861.9,0.4318]
["bitfinex","ETHUSD",1761110732578,3.328,3862.4,3861.9,0.4318]
["bitfinex","ETHUSD",1761110732780,1.5552,3862.3,3862.2,2.58919545]
["bitfinex","ETHUSD",1761110733202,1.5552,3862.3,3862.2,3.02099545]
["bitfinex","ETHUSD",1761110733400,1.5552,3862.3,3862.2,0.4318]
["bitfinex","ETHUSD",1761110733592,1.5552,3862.3,3862.0,2.58932611]
["bitfinex","ETHUSD",1761110733910,1.5552,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1761110734277,1.5552,3862.3,3862.2,3.02099786]
["bitfinex","ETHUSD",1761110734474,12.19436279,3863.1,3862.2,3.02098227]
["bitfinex","ETHUSD",1761110734704,1.555,3862.9,3862.4,2.58903174]
["bitfinex","ETHUSD",1761110734922,1.555,3862.9,3862.4,2.58904666]
["bitfinex","ETHUSD",1761110735927,1.555,3862.9,3862.4,3.02084666]
["bitfinex","ETHUSD",1761110736328,1.555,3862.9,3862.4,0.4318]
["bitfinex","ETHUSD",1761110736523,1.555,3862.9,3862.1,14.7158]
["bitfinex","ETHUSD",1761110736823,2.307537,3862.6,3862.2,2.5891973]
["bitfinex","ETHUSD",1761110737027,1.5552,3862.5,3862.2,2.5891973]
["bitfinex","ETHUSD",1761110737228,1.5552,3862.5,3862.3,2.58912893]
["bitfinex","ETHUSD",1761110737402,1.5552,3862.5,3862.4,0.1296]
["bitfinex","ETHUSD",1761110737607,1.5552,3862.5,3862.4,2.71866379]
["bitfinex","ETHUSD",1761110738398,1.5552,3862.5,3862.4,3.15046379]
["bitfinex","ETHUSD",1761110738925,1.5552,3862.5,3862.4,0.1296]
["bitfinex","ETHUSD",1761110740796,1.5552,3862.5,3862.4,2.71866379]
["bitfinex","ETHUSD",1761110741328,1.5552,3862.5,3862.4,0.1296]
["bitfinex","ETHUSD",1761110741633,12.09268976,3862.5,3862.4,0.1296]
["bitfinex","ETHUSD",1761110741924,12.09268976,3862.5,3862.1,0.1316]
["bitfinex","ETHUSD",1761110741925,7.671989,3862.2,3862.1,0.1316]
["bitfinex","ETHUSD",1761110742128,12.549189,3862.2,3862.1,0.1316]
["bitfinex","ETHUSD",1761110742296,16.79308686,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761110742497,10.418751,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761110742805,13.37958043,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761110743010,12.99293543,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761110743410,13.09263543,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761110743614,23.64575943,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761110743800,15.53119343,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761110744303,18.12039129,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761110744927,18.16246286,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761110745399,17.11780386,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761110745599,9.1397,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761110745993,6.4322,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761110746234,8.955791,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761110746418,9.699574,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761110746939,4.8772,3862.2,3862.1,0.6476]
["bitfinex","ETHUSD",1761110747101,2.3338536,3862.4,3862.1,0.7772]
["bitfinex","ETHUSD",1761110747102,0.7788536,3862.4,3862.1,0.7772]
["bitfinex","ETHUSD",1761110747293,0.7788536,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1761110747498,2.295,3862.8,3862.1,0.2158]
["bitfinex","ETHUSD",1761110747708,2.295,3862.8,3862.1,15.1476]
["bitfinex","ETHUSD",1761110747916,1.5552,3862.6,3862.1,17.73685748]
["bitfinex","ETHUSD",1761110748128,1.5552,3862.4,3862.1,14.7158]
["bitfinex","ETHUSD",1761110748329,1.5552,3862.4,3862.2,0.4318]
["bitfinex","ETHUSD",1761110748527,1.5552,3862.5,3862.2,0.4318]
["bitfinex","ETHUSD",1761110748701,1.5552,3862.5,3862.2,3.02096673]
["bitfinex","ETHUSD",1761110749530,1.5552,3862.5,3862.2,0.4318]
["bitfinex","ETHUSD",1761110749718,1.5552,3862.5,3862.2,2.58919099]
["bitfinex","ETHUSD",1761110749929,1.7272,3862.9,3862.2,2.58919099]
["bitfinex","ETHUSD",1761110749930,1.555,3862.9,3862.4,2.58906379]
["bitfinex","ETHUSD",1761110750226,2.33374645,3863.0,3862.4,2.58906379]
["bitfinex","ETHUSD",1761110750429,2.33374645,3863.0,3862.6,2.58891253]
["bitfinex","ETHUSD",1761110750627,3.322,3862.9,3862.6,2.58891253]
["bitfinex","ETHUSD",1761110750827,3.322,3862.9,3862.5,2.58898459]
["bitfinex","ETHUSD",1761110751041,0.77874645,3863.0,3862.4,3.02079796]
["bitfinex","ETHUSD",1761110751337,3.322,3862.8,3862.6,2.58891046]
["bitfinex","ETHUSD",1761110751538,1.5552,3862.7,3862.6,2.58891046]
["bitfinex","ETHUSD",1761110751743,1.5552,3862.7,3862.2,0.4318]
["bitfinex","ETHUSD",1761110752312,1.5552,3862.7,3862.4,2.58900612]
["bitfinex","ETHUSD",1761110752611,1.5552,3862.7,3862.5,2.5889889]
["bitfinex","ETHUSD",1761110753036,1.5552,3862.7,3862.5,3.0207889]
["bitfinex","ETHUSD",1761110753214,1.5552,3862.7,3862.5,2.5889889]
["bitfinex","ETHUSD",1761110753414,1.5552,3862.7,3862.6,0.4318]
["bitfinex","ETHUSD",1761110754438,1.5552,3862.7,3862.4,2.58904556]
["bitfinex","ETHUSD",1761110754740,1.555,3862.6,3862.5,2.58898114]
["bitfinex","ETHUSD",1761110754910,1.5552,3862.7,3862.5,2.58898114]
["bitfinex","ETHUSD",1761110755310,1.5552,3862.5,3862.3,0.002]
["bitfinex","ETHUSD",1761110755536,1.5552,3862.6,3862.3,0.002]
["bitfinex","ETHUSD",1761110755736,1.5552,3862.7,3862.3,2.59112067]
["bitfinex","ETHUSD",1761110755935,1.5552,3862.7,3862.3,0.002]
["bitfinex","ETHUSD",1761110757236,10.4909,3862.7,3862.6,0.1296]
["bitfinex","ETHUSD",1761110757437,6.363395,3862.7,3862.6,0.1296]
["bitfinex","ETHUSD",1761110757639,6.363395,3862.7,3862.3,0.002]
["bitfinex","ETHUSD",1761110757640,1.555,3862.5,3862.3,0.002]
["bitfinex","ETHUSD",1761110757943,2.58896093,3862.6,3862.3,0.002]
["bitfinex","ETHUSD",1761110757944,18.10441779,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761110758454,18.30725981,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761110758618,21.38287381,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761110758948,11.89805481,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761110759730,17.12007981,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761110760820,23.79023981,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761110761142,24.19631811,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761110761348,23.79023981,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761110761737,36.89144881,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761110762447,33.46749581,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761110762648,32.23869181,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761110762945,31.44943781,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761110763148,34.14466722,3861.5,3861.4,0.00114504]
["bitfinex","ETHUSD",1761110763384,50.06455123,3861.5,3861.4,0.00114504]
["bitfinex","ETHUSD",1761110763721,50.06455123,3861.5,3859.0,3.27998793]
["bitfinex","ETHUSD",1761110763722,3.1102,3861.0,3859.0,3.27998793]
["bitfinex","ETHUSD",1761110763956,2.58984794,3861.3,3859.0,3.27998793]
["bitfinex","ETHUSD",1761110763957,21.005172,3860.2,3859.2,2.59121061]
["bitfinex","ETHUSD",1761110764159,10.94568401,3860.4,3859.1,1.07541093]
["bitfinex","ETHUSD",1761110764160,1.5552,3860.0,3859.1,1.07541093]
["bitfinex","ETHUSD",1761110764323,1.5552,3859.8,3859.2,14.966]
["bitfinex","ETHUSD",1761110764523,1.5552,3859.8,3859.2,14.5]
["bitfinex","ETHUSD",1761110764748,4.35871368,3859.5,3859.2,14.5]
["bitfinex","ETHUSD",1761110764953,7.67971368,3859.5,3859.2,15.78783926]
["bitfinex","ETHUSD",1761110765162,7.67971368,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1761110765474,7.67971368,3859.5,3859.2,15.78783926]
["bitfinex","ETHUSD",1761110765475,4.35871368,3859.5,3859.2,15.78783926]
["bitfinex","ETHUSD",1761110765749,24.949993,3859.4,3858.1,2.81463551]
["bitfinex","ETHUSD",1761110765921,1.5552,3859.0,3858.3,0.466]
["bitfinex","ETHUSD",1761110766123,3.327,3858.9,3858.8,2.59141704]
["bitfinex","ETHUSD",1761110766368,3.327,3858.9,3858.8,0.51829884]
["bitfinex","ETHUSD",1761110766522,5.651839,3858.8,3858.4,14.5]
["bitfinex","ETHUSD",1761110766722,1.5552,3858.8,3858.1,0.2227]
["bitfinex","ETHUSD",1761110766942,7.90564,3858.7,3858.1,0.2227]
["bitfinex","ETHUSD",1761110767261,11.389926,3858.5,3858.1,17.09188787]
["bitfinex","ETHUSD",1761110767443,4.027502,3858.5,3858.1,14.5]
["bitfinex","ETHUSD",1761110767646,4.302456,3858.5,3858.4,0.1296]
["bitfinex","ETHUSD",1761110767968,5.496503,3858.5,3857.6,0.89955565]
["bitfinex","ETHUSD",1761110768184,3.327,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1761110768469,3.328,3858.7,3858.6,2.59154965]
["bitfinex","ETHUSD",1761110768679,3.328,3858.7,3858.5,2.5916807]
["bitfinex","ETHUSD",1761110768680,1.5552,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1761110768822,3.328,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1761110769174,4.8892,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1761110769356,3.335,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1761110769667,3.335,3859.4,3858.8,0.466]
["bitfinex","ETHUSD",1761110769867,1.5552,3859.2,3858.8,0.466]
["bitfinex","ETHUSD",1761110770231,17.52893,3858.9,3858.2,17.09184869]
["bitfinex","ETHUSD",1761110770435,1.5552,3858.5,3857.7,0.466]
["bitfinex","ETHUSD",1761110770734,3.335,3858.8,3857.8,0.0259215]
["bitfinex","ETHUSD",1761110770735,3.336,3858.8,3857.8,0.0259215]
["bitfinex","ETHUSD",1761110770950,1.5552,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1761110771350,1.5552,3859.7,3858.6,0.466]
["bitfinex","ETHUSD",1761110771553,0.87821976,3859.9,3859.0,2.59133803]
["bitfinex","ETHUSD",1761110771554,9.765592,3859.5,3859.0,2.59133803]
["bitfinex","ETHUSD",1761110771836,0.87821976,3859.9,3858.5,0.2227]
["bitfinex","ETHUSD",1761110771837,1.5552,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1761110772036,6.204162,3859.2,3858.7,2.59154637]
["bitfinex","ETHUSD",1761110772388,1.5552,3858.9,3858.2,2.59188222]
["bitfinex","ETHUSD",1761110772555,1.5552,3858.7,3858.4,2.59172929]
["bitfinex","ETHUSD",1761110772886,1.5552,3858.6,3858.1,0.2227]
["bitfinex","ETHUSD",1761110773185,3.338,3858.5,3858.4,2.59173958]
["bitfinex","ETHUSD",1761110773383,4.8932,3858.5,3858.4,2.59173958]
["bitfinex","ETHUSD",1761110773593,1.5552,3858.4,3858.1,0.002]
["bitfinex","ETHUSD",1761110773885,1.5552,3858.3,3858.1,0.002]
["bitfinex","ETHUSD",1761110774054,12.055315,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761110774255,7.044161,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761110774478,8.687029,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761110774784,8.786029,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761110775791,34.9952,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761110776090,8.033023,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761110776298,1.5552,3858.1,3857.6,0.89955565]
["bitfinex","ETHUSD",1761110776496,31.7045,3857.7,3857.6,0.89955565]
["bitfinex","ETHUSD",1761110776685,47.57006505,3857.7,3857.6,0.89955565]
["bitfinex","ETHUSD",1761110776989,12.035579,3857.7,3857.6,0.89955565]
["bitfinex","ETHUSD",1761110777159,11.624539,3857.7,3857.6,0.89955565]
["bitfinex","ETHUSD",1761110777560,5.54385,3857.7,3857.6,0.89955565]
["bitfinex","ETHUSD",1761110777796,23.03801,3857.7,3857.6,0.89955565]
["bitfinex","ETHUSD",1761110777961,22.518234,3857.7,3857.6,0.89955565]
["bitfinex","ETHUSD",1761110778167,4.418576,3857.7,3857.6,0.89955565]
["bitfinex","ETHUSD",1761110778461,1.5552,3857.7,3857.6,0.89955565]
["bitfinex","ETHUSD",1761110778662,3.346,3857.7,3857.6,3.491841]
["bitfinex","ETHUSD",1761110778894,3.346,3857.7,3857.6,0.89955565]
["bitfinex","ETHUSD",1761110779196,16.848839,3857.7,3857.6,0.89955565]
["bitfinex","ETHUSD",1761110779871,7.822314,3857.7,3857.6,0.89955565]
["bitfinex","ETHUSD",1761110780078,9.319884,3857.7,3857.6,0.89955565]
["bitfinex","ETHUSD",1761110780302,4.300879,3857.7,3857.6,0.89955565]
["bitfinex","ETHUSD",1761110780505,8.942708,3857.7,3857.6,0.89955565]
["bitfinex","ETHUSD",1761110780714,9.042208,3857.7,3857.6,0.89955565]
["bitfinex","ETHUSD",1761110780884,10.597408,3857.7,3857.6,0.89955565]
["bitfinex","ETHUSD",1761110781205,30.0,3857.2,3856.1,3.82]
["bitfinex","ETHUSD",1761110781375,31.555,3856.9,3856.1,3.82]
["bitfinex","ETHUSD",1761110781581,30.0,3856.7,3856.1,3.82]
["bitfinex","ETHUSD",1761110781775,30.0,3856.5,3856.1,3.82]
["bitfinex","ETHUSD",1761110782209,1.5552,3856.4,3856.1,3.82]
["bitfinex","ETHUSD",1761110782512,15.974541,3856.2,3856.1,3.82]
["bitfinex","ETHUSD",1761110782877,7.961918,3856.2,3856.1,3.82]
["bitfinex","ETHUSD",1761110783078,0.78003018,3856.6,3856.1,4.4731]
["bitfinex","ETHUSD",1761110783283,1.5552,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1761110783587,1.5552,3856.9,3856.2,0.4369]
["bitfinex","ETHUSD",1761110783588,0.77995718,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1761110783889,14.73228,3856.7,3856.1,6.6294796]
["bitfinex","ETHUSD",1761110784087,11.923983,3856.5,3856.1,3.82]
["bitfinex","ETHUSD",1761110784293,1.5552,3856.4,3856.1,3.82]
["bitfinex","ETHUSD",1761110784479,11.328739,3856.2,3856.1,3.82]
["bitfinex","ETHUSD",1761110784682,4.29132,3856.2,3856.1,6.41329374]
["bitfinex","ETHUSD",1761110784997,1.5552,3856.2,3856.1,6.41329374]
["bitfinex","ETHUSD",1761110785501,4.001475,3856.2,3856.1,3.82]
["bitfinex","ETHUSD",1761110785801,5.830475,3856.2,3856.1,3.82]
["bitfinex","ETHUSD",1761110785976,3.354,3856.2,3856.1,4.2924]
["bitfinex","ETHUSD",1761110786176,0.77996123,3856.8,3856.1,4.2924]
["bitfinex","ETHUSD",1761110786177,0.77996123,3856.8,3856.1,5.00386484]
["bitfinex","ETHUSD",1761110786406,4.9092,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761110786676,4.9092,3856.7,3856.1,3.82]
["bitfinex","ETHUSD",1761110786677,0.1778,3856.2,3856.1,3.82]
["bitfinex","ETHUSD",1761110786880,22.242137,3856.2,3856.1,3.82]
["bitfinex","ETHUSD",1761110787079,22.242137,3856.2,3854.4,2.82322726]
["bitfinex","ETHUSD",1761110787080,3.1102,3856.0,3854.4,2.82322726]
["bitfinex","ETHUSD",1761110787325,1.5552,3855.5,3855.1,2.59395465]
["bitfinex","ETHUSD",1761110787524,6.895682,3855.2,3854.5,0.4724]
["bitfinex","ETHUSD",1761110787736,0.4067786,3855.7,3854.5,0.4724]
["bitfinex","ETHUSD",1761110787882,1.5552,3855.4,3854.5,0.4724]
["bitfinex","ETHUSD",1761110788085,5.07945,3855.4,3855.3,2.59383186]
["bitfinex","ETHUSD",1761110788288,6.218342,3855.3,3855.2,2.59388952]
["bitfinex","ETHUSD",1761110788718,1.5552,3855.3,3855.2,2.59388952]
["bitfinex","ETHUSD",1761110788923,1.5552,3855.7,3854.7,0.4724]
["bitfinex","ETHUSD",1761110789127,3.365,3855.6,3855.2,2.72347735]
["bitfinex","ETHUSD",1761110789311,3.365,3855.6,3854.7,0.4724]
["bitfinex","ETHUSD",1761110789312,3.973194,3855.3,3854.7,0.4724]
["bitfinex","ETHUSD",1761110789514,3.364,3855.3,3855.2,2.72349914]
["bitfinex","ETHUSD",1761110790113,0.1296,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1761110790316,1.5552,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1761110790491,4.716618,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1761110790691,1.5552,3855.6,3855.5,2.72329731]
["bitfinex","ETHUSD",1761110791328,1.5552,3855.6,3854.4,0.32956273]
["bitfinex","ETHUSD",1761110791329,1.5552,3855.5,3854.4,0.32956273]
["bitfinex","ETHUSD",1761110791529,30.0,3855.3,3854.7,2.59421608]
["bitfinex","ETHUSD",1761110791692,1.5552,3855.2,3854.9,2.59403903]
["bitfinex","ETHUSD",1761110791892,3.365,3855.1,3855.0,2.59401484]
["bitfinex","ETHUSD",1761110792200,0.0998,3855.5,3854.8,14.5]
["bitfinex","ETHUSD",1761110792201,0.78022696,3855.7,3855.1,2.59396643]
["bitfinex","ETHUSD",1761110792415,0.78022696,3855.7,3854.9,0.02594101]
["bitfinex","ETHUSD",1761110792416,1.5552,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1761110792623,0.1778,3856.2,3855.6,2.59363004]
["bitfinex","ETHUSD",1761110792624,2.94362395,3856.0,3855.6,2.59363004]
["bitfinex","ETHUSD",1761110792920,3.366,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1761110793434,1.555,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110793602,36.4762,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110793931,39.16963004,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110794493,36.576,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110795736,39.16963004,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110796042,41.89663004,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110796242,52.86099509,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110796609,53.12035809,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110796808,50.13399509,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110797139,39.42899304,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110797428,40.20937831,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110797952,40.20937831,3855.6,3853.5,2.5950265]
["bitfinex","ETHUSD",1761110797953,30.0,3854.8,3853.5,2.5950265]
["bitfinex","ETHUSD",1761110798231,30.0,3854.4,3853.5,2.5950265]
["bitfinex","ETHUSD",1761110798399,1.5552,3853.9,3853.4,2.59510954]
["bitfinex","ETHUSD",1761110798598,3.688245,3853.7,3853.5,2.59504]
["bitfinex","ETHUSD",1761110798833,3.688245,3853.7,3853.3,0.2288]
["bitfinex","ETHUSD",1761110799142,3.391,3853.8,3853.5,2.59503576]
["bitfinex","ETHUSD",1761110799304,3.391,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1761110799500,3.391,3853.8,3853.3,0.2288]
["bitfinex","ETHUSD",1761110799736,15.890425,3853.7,3853.0,3.08219729]
["bitfinex","ETHUSD",1761110800048,22.717618,3853.7,3853.0,3.08219729]
["bitfinex","ETHUSD",1761110800218,30.0,3853.5,3853.0,3.08219729]
["bitfinex","ETHUSD",1761110800558,2.59531286,3853.1,3853.0,3.08219729]
["bitfinex","ETHUSD",1761110800703,39.09851286,3853.1,3853.0,3.08219729]
["bitfinex","ETHUSD",1761110800900,36.6053,3853.1,3853.0,3.08219729]
["bitfinex","ETHUSD",1761110801216,39.20061286,3853.1,3853.0,3.08219729]
["bitfinex","ETHUSD",1761110801413,39.33021286,3853.1,3853.0,3.08219729]
["bitfinex","ETHUSD",1761110801624,36.7349,3853.1,3853.0,3.08219729]
["bitfinex","ETHUSD",1761110801803,9.756995,3853.1,3853.0,3.08219729]
["bitfinex","ETHUSD",1761110802012,9.859095,3853.1,3853.0,3.08219729]
["bitfinex","ETHUSD",1761110802343,32.083489,3853.1,3853.0,3.08219729]
["bitfinex","ETHUSD",1761110802542,21.926668,3853.1,3853.0,3.08219729]
["bitfinex","ETHUSD",1761110802702,13.374795,3853.1,3853.0,3.08219729]
["bitfinex","ETHUSD",1761110802914,13.88392042,3853.1,3853.0,3.08219729]
["bitfinex","ETHUSD",1761110803235,10.41632742,3853.1,3853.0,3.08219729]
["bitfinex","ETHUSD",1761110803409,8.994173,3853.1,3853.0,3.08219729]
["bitfinex","ETHUSD",1761110804105,9.096273,3853.1,3853.0,3.08219729]
["bitfinex","ETHUSD",1761110804327,35.88858286,3853.1,3853.0,3.08219729]
["bitfinex","ETHUSD",1761110804912,33.29327,3853.1,3853.0,3.08219729]
["bitfinex","ETHUSD",1761110805116,35.88858286,3853.1,3853.0,3.08219729]
["bitfinex","ETHUSD",1761110805329,9.21661286,3853.1,3853.0,3.08219729]
["bitfinex","ETHUSD",1761110805640,39.21661286,3853.1,3853.0,3.08219729]
["bitfinex","ETHUSD",1761110807442,39.62376012,3853.1,3853.0,3.08219729]
["bitfinex","ETHUSD",1761110810364,9.62376012,3853.1,3853.0,3.08219729]
["bitfinex","ETHUSD",1761110810570,39.62376012,3853.1,3853.0,3.08219729]
["bitfinex","ETHUSD",1761110811471,40.91376012,3853.1,3853.0,1e-08]
["bitfinex","ETHUSD",1761110811790,40.91376012,3853.1,3849.5,2.59767341]
["bitfinex","ETHUSD",1761110811791,1.5552,3849.9,3849.5,2.59767341]
["bitfinex","ETHUSD",1761110811950,3.48942306,3849.7,3849.6,2.60067248]
["bitfinex","ETHUSD",1761110812154,17.79139006,3849.7,3849.6,0.5457264]
["bitfinex","ETHUSD",1761110812487,17.79139006,3849.7,3847.7,2.59892086]
["bitfinex","ETHUSD",1761110812488,1.544197,3848.6,3848.5,0.2318]
["bitfinex","ETHUSD",1761110812650,36.522197,3848.6,3848.5,0.003]
["bitfinex","ETHUSD",1761110812846,13.92404,3848.6,3848.5,0.4754]
["bitfinex","ETHUSD",1761110813248,15.47924,3848.6,3848.5,0.003]
["bitfinex","ETHUSD",1761110813447,38.077397,3848.6,3848.5,0.003]
["bitfinex","ETHUSD",1761110813677,3.076197,3848.0,3847.7,0.7012]
["bitfinex","ETHUSD",1761110813876,11.795124,3847.8,3847.7,0.2288]
["bitfinex","ETHUSD",1761110814051,8.572661,3847.8,3847.7,0.1288]
["bitfinex","ETHUSD",1761110814391,8.572661,3847.8,3845.8,0.2354]
["bitfinex","ETHUSD",1761110814392,3.06435364,3846.0,3845.8,0.2354]
["bitfinex","ETHUSD",1761110814552,1.561,3847.0,3845.9,2.60131573]
["bitfinex","ETHUSD",1761110814883,0.05,3848.1,3845.9,2.60131573]
["bitfinex","ETHUSD",1761110814884,0.25978749,3849.5,3846.8,0.2354]
["bitfinex","ETHUSD",1761110815049,8.93404,3847.9,3846.9,0.4635]
["bitfinex","ETHUSD",1761110815251,20.019518,3847.9,3846.9,0.4635]
["bitfinex","ETHUSD",1761110815449,3.459,3848.0,3846.9,0.4635]
["bitfinex","ETHUSD",1761110815769,6.39488,3847.9,3847.0,14.82985271]
["bitfinex","ETHUSD",1761110815970,3.459,3848.3,3847.3,2.5991732]
["bitfinex","ETHUSD",1761110816184,1.5552,3848.1,3847.4,0.6989]
["bitfinex","ETHUSD",1761110816352,2.737341,3848.0,3847.4,0.6989]
["bitfinex","ETHUSD",1761110816702,1.5552,3848.0,3847.9,2.59877214]
["bitfinex","ETHUSD",1761110816980,3.463,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1761110817184,3.461,3848.6,3848.0,1.24314465]
["bitfinex","ETHUSD",1761110817387,6.246,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1761110817574,1.5552,3848.4,3847.9,2.59876875]
["bitfinex","ETHUSD",1761110817777,6.096063,3848.1,3847.5,0.50688]
["bitfinex","ETHUSD",1761110817977,1.5552,3848.1,3847.9,2.59877145]
["bitfinex","ETHUSD",1761110818177,3.465,3848.2,3848.0,2.59875259]
["bitfinex","ETHUSD",1761110818485,0.1002,3849.7,3847.6,0.33413913]
["bitfinex","ETHUSD",1761110818486,2.157151,3848.7,3848.1,0.2354]
["bitfinex","ETHUSD",1761110818695,3.467,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761110818847,6.954906,3848.6,3848.5,2.59836861]
["bitfinex","ETHUSD",1761110819057,3.467,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761110819789,6.985881,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761110820000,5.0222,3848.8,3848.7,3.06177993]
["bitfinex","ETHUSD",1761110820210,9.507151,3848.8,3848.7,3.06177993]
["bitfinex","ETHUSD",1761110820361,8.199271,3848.7,3848.5,2.59839331]
["bitfinex","ETHUSD",1761110820688,8.199271,3848.7,3848.1,2.83406323]
["bitfinex","ETHUSD",1761110820861,8.199271,3848.7,3848.1,0.2354]
["bitfinex","ETHUSD",1761110821063,10.167686,3848.7,3848.2,2.59859324]
["bitfinex","ETHUSD",1761110821287,8.845848,3848.7,3848.2,2.59861021]
["bitfinex","ETHUSD",1761110821487,8.845848,3848.7,3848.3,2.59854229]
["bitfinex","ETHUSD",1761110821693,5.0222,3848.8,3848.2,1.0067739]
["bitfinex","ETHUSD",1761110821908,12.126888,3849.8,3848.4,0.50688]
["bitfinex","ETHUSD",1761110822108,13.0836,3849.6,3848.6,0.50688]
["bitfinex","ETHUSD",1761110822401,5.0242,3849.7,3849.2,2.59787967]
["bitfinex","ETHUSD",1761110822584,8.629211,3849.6,3848.7,3.0617664]
["bitfinex","ETHUSD",1761110822791,7.277417,3849.6,3848.7,0.82036464]
["bitfinex","ETHUSD",1761110823002,5.0242,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1761110823188,5.0242,3849.7,3848.8,0.4635]
["bitfinex","ETHUSD",1761110823189,6.489989,3849.7,3849.3,2.59781689]
["bitfinex","ETHUSD",1761110823503,14.111351,3849.6,3848.9,0.2354]
["bitfinex","ETHUSD",1761110823689,14.111351,3849.6,3848.1,0.6989]
["bitfinex","ETHUSD",1761110823690,1.5552,3849.2,3848.1,0.6989]
["bitfinex","ETHUSD",1761110823889,0.1005,3849.6,3848.1,0.6989]
["bitfinex","ETHUSD",1761110823890,3.467,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1761110824066,1.5552,3849.4,3848.4,2.5984297]
["bitfinex","ETHUSD",1761110824269,1.5552,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1761110824572,3.47,3849.4,3849.3,2.83327493]
["bitfinex","ETHUSD",1761110824778,5.0252,3849.4,3849.3,2.83327493]
["bitfinex","ETHUSD",1761110825005,5.0252,3849.4,3849.3,3.29677493]
["bitfinex","ETHUSD",1761110825181,1.561,3850.2,3849.8,2.59749375]
["bitfinex","ETHUSD",1761110825385,7.615819,3850.6,3849.4,0.4635]
["bitfinex","ETHUSD",1761110825682,7.615819,3850.6,3849.3,0.2354]
["bitfinex","ETHUSD",1761110825683,30.0,3850.4,3849.3,0.2354]
["bitfinex","ETHUSD",1761110826015,9.26039,3849.7,3849.4,0.4635]
["bitfinex","ETHUSD",1761110826218,3.59903,3849.6,3849.3,0.2354]
["bitfinex","ETHUSD",1761110826510,4.879542,3849.4,3849.2,2.83333041]
["bitfinex","ETHUSD",1761110826710,5.631542,3849.5,3849.2,0.2354]
["bitfinex","ETHUSD",1761110826918,5.631542,3849.5,3849.3,0.4635]
["bitfinex","ETHUSD",1761110827117,8.269711,3849.5,3849.3,0.4635]
["bitfinex","ETHUSD",1761110827325,8.269711,3849.5,3848.8,0.4635]
["bitfinex","ETHUSD",1761110827802,8.269711,3849.5,3848.8,3.06168946]
["bitfinex","ETHUSD",1761110828006,8.269711,3849.5,3848.8,1.02951005]
["bitfinex","ETHUSD",1761110828210,3.469,3849.6,3848.1,0.2354]
["bitfinex","ETHUSD",1761110828211,3.469,3849.6,3849.4,0.2354]
["bitfinex","ETHUSD",1761110828407,5.0242,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1761110828612,5.0242,3849.6,3849.5,3.02051735]
["bitfinex","ETHUSD",1761110829815,1.5552,3849.6,3849.5,2.55701735]
["bitfinex","ETHUSD",1761110830821,1.5552,3849.6,3849.5,3.02051735]
["bitfinex","ETHUSD",1761110831031,7.463006,3849.5,3848.8,0.4635]
["bitfinex","ETHUSD",1761110831327,12.895874,3849.3,3848.9,2.59812963]
["bitfinex","ETHUSD",1761110831481,8.832879,3849.2,3849.0,3.06157742]
["bitfinex","ETHUSD",1761110831682,8.832879,3849.2,3849.0,0.4635]
["bitfinex","ETHUSD",1761110831887,8.832879,3849.2,3848.9,2.59814151]
["bitfinex","ETHUSD",1761110832120,8.832879,3849.2,3849.0,2.59807289]
["bitfinex","ETHUSD",1761110832321,8.832879,3849.2,3848.8,2.59821242]
["bitfinex","ETHUSD",1761110832498,8.832879,3849.2,3848.9,2.59814038]
["bitfinex","ETHUSD",1761110832699,8.832879,3849.2,3846.4,11.20717148]
["bitfinex","ETHUSD",1761110832700,11.553949,3848.8,3848.1,2.83407237]
["bitfinex","ETHUSD",1761110833023,3.465,3848.7,3848.2,0.4635]
["bitfinex","ETHUSD",1761110833227,1.5552,3848.8,3848.2,0.4635]
["bitfinex","ETHUSD",1761110833424,3.466,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761110833623,3.466,3848.8,3848.7,2.72787993]
["bitfinex","ETHUSD",1761110833925,9.382063,3848.8,3848.7,3.19137993]
["bitfinex","ETHUSD",1761110834225,5.0212,3848.8,3848.7,2.72787993]
["bitfinex","ETHUSD",1761110834424,3.466,3848.8,3848.3,0.4635]
["bitfinex","ETHUSD",1761110834627,3.466,3848.8,3848.1,0.2354]
["bitfinex","ETHUSD",1761110834811,3.466,3848.8,3848.4,2.59843439]
["bitfinex","ETHUSD",1761110834812,3.1162,3848.7,3848.4,2.59843439]
["bitfinex","ETHUSD",1761110835221,3.639028,3848.6,3848.3,3.06203909]
["bitfinex","ETHUSD",1761110835422,3.639028,3848.6,3848.4,2.59848237]
["bitfinex","ETHUSD",1761110835618,11.20717148,3849.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1761110835808,0.099,3849.8,3848.5,0.97038]
["bitfinex","ETHUSD",1761110835809,13.818048,3849.4,3848.5,0.97038]
["bitfinex","ETHUSD",1761110836010,7.560367,3849.4,3848.9,2.59812793]
["bitfinex","ETHUSD",1761110836210,2.696611,3849.3,3849.1,2.59794662]
["bitfinex","ETHUSD",1761110836531,11.20717148,3850.0,3849.0,2.59806986]
["bitfinex","ETHUSD",1761110836532,7.758387,3849.1,3849.0,2.59806986]
["bitfinex","ETHUSD",1761110836827,6.795513,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1761110837027,6.795513,3849.2,3849.1,0.6989]
["bitfinex","ETHUSD",1761110837333,3.479,3849.2,3848.9,2.59808788]
["bitfinex","ETHUSD",1761110837535,4.12425,3849.1,3848.7,2.59827993]
["bitfinex","ETHUSD",1761110837829,4.12425,3849.1,3848.8,2.59819647]
["bitfinex","ETHUSD",1761110838033,4.12425,3849.1,3848.2,2.59856642]
["bitfinex","ETHUSD",1761110838034,3.1162,3848.5,3847.8,0.2354]
["bitfinex","ETHUSD",1761110838203,6.502222,3848.3,3847.9,2.59875931]
["bitfinex","ETHUSD",1761110838529,6.502222,3848.3,3848.0,2.59872199]
["bitfinex","ETHUSD",1761110838729,1.5552,3849.7,3848.1,0.48948685]
["bitfinex","ETHUSD",1761110838930,1.5552,3849.5,3848.3,2.59855]
["bitfinex","ETHUSD",1761110839134,0.4074551,3850.3,3848.5,0.50688]
["bitfinex","ETHUSD",1761110839333,0.9494551,3850.3,3850.2,0.2354]
["bitfinex","ETHUSD",1761110839513,4.7745061,3850.3,3850.2,0.2354]
["bitfinex","ETHUSD",1761110839703,9.754536,3850.2,3849.7,2.59760349]
["bitfinex","ETHUSD",1761110839902,7.931187,3850.2,3849.7,2.59760349]
["bitfinex","ETHUSD",1761110840114,7.253536,3850.2,3849.7,3.02550349]
["bitfinex","ETHUSD",1761110840316,7.253536,3850.2,3849.8,0.4279]
["bitfinex","ETHUSD",1761110840516,4.2836,3850.2,3849.8,0.4279]
["bitfinex","ETHUSD",1761110840753,4.2836,3850.2,3849.9,2.5974696]
["bitfinex","ETHUSD",1761110840916,4.2836,3850.2,3849.8,0.4279]
["bitfinex","ETHUSD",1761110840917,2.534624,3850.2,3850.1,0.2153]
["bitfinex","ETHUSD",1761110841116,0.9494551,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1761110841117,6.0757341,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1761110841325,2.5046551,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1761110841525,0.9494551,3850.3,3850.2,3.02516767]
["bitfinex","ETHUSD",1761110841714,0.542,3850.3,3850.2,0.4279]
["bitfinex","ETHUSD",1761110841930,0.542,3850.3,3850.2,3.02516767]
["bitfinex","ETHUSD",1761110842127,3.479,3850.7,3850.5,2.59704413]
["bitfinex","ETHUSD",1761110842328,1.5552,3850.7,3850.5,2.59704413]
["bitfinex","ETHUSD",1761110842545,1.5552,3850.7,3850.5,0.4279]
["bitfinex","ETHUSD",1761110843629,1.5552,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761110844159,1.5552,3850.7,3850.6,3.05269787]
["bitfinex","ETHUSD",1761110844456,0.1296,3851.5,3850.9,2.59677647]
["bitfinex","ETHUSD",1761110844618,6.457258,3851.4,3851.0,0.1296]
["bitfinex","ETHUSD",1761110844818,3.658957,3851.3,3851.0,0.7991]
["bitfinex","ETHUSD",1761110845019,5.214157,3851.3,3851.2,0.1296]
["bitfinex","ETHUSD",1761110845258,3.475,3851.4,3851.2,2.72619306]
["bitfinex","ETHUSD",1761110845458,3.475,3851.4,3851.2,0.5853]
["bitfinex","ETHUSD",1761110845762,2.186453,3851.6,3851.3,0.4557]
["bitfinex","ETHUSD",1761110845937,2.186453,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1761110846139,3.474,3851.7,3851.5,0.1296]
["bitfinex","ETHUSD",1761110846317,3.474,3851.7,3851.6,0.4557]
["bitfinex","ETHUSD",1761110846516,11.20717148,3852.3,3851.6,0.5853]
["bitfinex","ETHUSD",1761110846517,3.587887,3851.9,3851.6,0.5853]
["bitfinex","ETHUSD",1761110846720,1.5552,3851.8,3851.6,0.1296]
["bitfinex","ETHUSD",1761110846969,1.5552,3851.9,3851.7,0.4557]
["bitfinex","ETHUSD",1761110847121,1.5552,3851.9,3851.7,3.05195619]
["bitfinex","ETHUSD",1761110847430,1.5552,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1761110847634,1.5552,3851.9,3851.8,3.18148879]
["bitfinex","ETHUSD",1761110847823,3.471,3852.4,3851.8,3.68836028]
["bitfinex","ETHUSD",1761110848023,5.0262,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1761110848563,3.471,3852.4,3852.2,2.69361531]
["bitfinex","ETHUSD",1761110848735,0.8125,3853.3,3852.2,0.6695]
["bitfinex","ETHUSD",1761110848938,1.5552,3853.0,3852.3,3.05154828]
["bitfinex","ETHUSD",1761110849142,3.217258,3852.9,3852.2,2.80970569]
["bitfinex","ETHUSD",1761110849338,3.473,3852.8,3852.3,0.4557]
["bitfinex","ETHUSD",1761110849554,2.850851,3852.8,3852.4,2.59573336]
["bitfinex","ETHUSD",1761110849870,1.5552,3852.8,3852.4,0.50688]
["bitfinex","ETHUSD",1761110850081,1.5552,3852.8,3852.5,3.05135458]
["bitfinex","ETHUSD",1761110850365,6.601926,3853.2,3852.5,0.4557]
["bitfinex","ETHUSD",1761110850569,4.891063,3853.1,3852.5,0.4557]
["bitfinex","ETHUSD",1761110850735,4.891063,3853.1,3852.2,2.80971517]
["bitfinex","ETHUSD",1761110850736,20.286731,3852.8,3852.2,0.2138]
["bitfinex","ETHUSD",1761110851058,1.5552,3852.6,3852.0,0.50688]
["bitfinex","ETHUSD",1761110851284,1.5552,3852.6,3852.1,0.2138]
["bitfinex","ETHUSD",1761110852156,1.5552,3852.6,3852.1,0.6695]
["bitfinex","ETHUSD",1761110852937,1.5552,3852.6,3852.2,0.4557]
["bitfinex","ETHUSD",1761110853138,1.5552,3852.6,3852.3,0.50688]
["bitfinex","ETHUSD",1761110853540,1.96235176,3852.9,3852.4,0.4557]
["bitfinex","ETHUSD",1761110853859,1.96235176,3852.9,3852.5,2.59571706]
["bitfinex","ETHUSD",1761110854226,1.96235176,3852.9,3852.6,0.4557]
["bitfinex","ETHUSD",1761110854462,1.96235176,3852.9,3852.1,0.6695]
["bitfinex","ETHUSD",1761110854639,1.96235176,3852.9,3852.2,0.50688]
["bitfinex","ETHUSD",1761110855567,1.96235176,3852.9,3852.5,0.50688]
["bitfinex","ETHUSD",1761110855736,1.96235176,3852.9,3852.4,0.50688]
["bitfinex","ETHUSD",1761110855939,1.96235176,3852.9,3852.2,0.50688]
["bitfinex","ETHUSD",1761110856240,1.96235176,3852.9,3852.2,0.96258]
["bitfinex","ETHUSD",1761110857160,0.40715176,3852.9,3852.2,0.50688]
["bitfinex","ETHUSD",1761110857345,1.96235176,3852.9,3852.4,0.50688]
["bitfinex","ETHUSD",1761110857555,1.96235176,3852.9,3852.3,0.4557]
["bitfinex","ETHUSD",1761110857773,1.96235176,3852.9,3852.4,0.50688]
["bitfinex","ETHUSD",1761110858272,1.96235176,3852.9,3852.4,3.55835239]
["bitfinex","ETHUSD",1761110858579,0.40715176,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1761110858874,4.14503276,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1761110859176,4.38103276,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1761110859559,2.98729876,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1761110860342,0.40715176,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1761110860573,0.40715176,3852.9,3852.8,3.68769495]
["bitfinex","ETHUSD",1761110861469,1.5552,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1761110861685,1.5552,3853.0,3852.8,1.09218]
["bitfinex","ETHUSD",1761110861686,3.468,3853.1,3852.8,3.687691]
["bitfinex","ETHUSD",1761110862037,11.964117,3853.1,3853.0,0.1296]
["bitfinex","ETHUSD",1761110862260,7.229167,3853.1,3853.0,0.1296]
["bitfinex","ETHUSD",1761110863166,4.57567,3853.1,3853.0,0.1296]
["bitfinex","ETHUSD",1761110863843,4.80117,3853.1,3853.0,0.1296]
["bitfinex","ETHUSD",1761110864039,31.187905,3853.1,3852.4,0.50688]
["bitfinex","ETHUSD",1761110864274,15.964749,3853.0,3852.9,0.1296]
["bitfinex","ETHUSD",1761110864544,15.964749,3853.0,3852.8,0.1296]
["bitfinex","ETHUSD",1761110864745,14.066679,3852.9,3852.1,0.2138]
["bitfinex","ETHUSD",1761110864986,0.2255,3853.0,3852.1,0.2138]
["bitfinex","ETHUSD",1761110864987,14.058498,3853.0,3852.7,0.1296]
["bitfinex","ETHUSD",1761110867149,13.538543,3853.0,3852.7,0.1296]
["bitfinex","ETHUSD",1761110868285,1.7914,3852.8,3852.7,0.1296]
["bitfinex","ETHUSD",1761110868453,10.066928,3852.5,3852.1,0.002]
["bitfinex","ETHUSD",1761110868775,12.988137,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761110868984,10.057078,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761110869288,10.936423,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761110869469,9.885026,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761110869643,9.191004,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761110869844,7.579815,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761110870509,12.785564,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761110870804,8.843434,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761110871005,7.459158,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761110871697,7.150997,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761110872474,8.109562,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761110872699,6.900311,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761110873005,6.496402,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761110873389,5.819931,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761110873599,4.897384,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761110874571,2.12698,3852.9,3852.2,0.4377]
["bitfinex","ETHUSD",1761110874907,2.343346,3852.8,3852.4,2.595731]
["bitfinex","ETHUSD",1761110875108,3.447,3853.0,3852.7,2.59558231]
["bitfinex","ETHUSD",1761110875606,3.447,3853.0,3852.8,0.4377]
["bitfinex","ETHUSD",1761110876311,2.149285,3852.9,3852.8,0.4377]
["bitfinex","ETHUSD",1761110876487,2.115293,3852.9,3852.8,0.4377]
["bitfinex","ETHUSD",1761110876809,0.001,3853.0,3852.8,0.4377]
["bitfinex","ETHUSD",1761110876994,0.001,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1761110877374,0.001,3853.0,3852.6,0.50688]
["bitfinex","ETHUSD",1761110877812,0.001,3853.0,3852.8,2.59550734]
["bitfinex","ETHUSD",1761110878182,0.001,3853.0,3852.8,0.4377]
["bitfinex","ETHUSD",1761110878378,8.721531,3852.9,3852.3,3.8817]
["bitfinex","ETHUSD",1761110878583,0.001,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1761110878887,0.001,3853.0,3852.9,0.1296]
["bitfinex","ETHUSD",1761110879108,8.336691,3853.0,3852.9,0.1296]
["bitfinex","ETHUSD",1761110879316,2.644,3853.0,3852.9,0.1296]
["bitfinex","ETHUSD",1761110879495,8.235346,3853.0,3852.9,0.1296]
["bitfinex","ETHUSD",1761110880190,2.475,3853.0,3852.9,0.1296]
["bitfinex","ETHUSD",1761110880604,16.797094,3853.0,3852.1,2.8347735]
["bitfinex","ETHUSD",1761110880823,14.281048,3852.9,3852.6,0.1296]
["bitfinex","ETHUSD",1761110881627,6.84025,3852.9,3852.6,0.1296]
["bitfinex","ETHUSD",1761110882023,6.84025,3852.9,3852.7,0.4377]
["bitfinex","ETHUSD",1761110882225,5.941152,3852.8,3852.7,0.4377]
["bitfinex","ETHUSD",1761110882438,5.941152,3852.8,3852.6,0.1296]
["bitfinex","ETHUSD",1761110882732,0.40708922,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761110882903,0.001,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1761110883238,0.001,3853.0,3852.9,3.54002758]
["bitfinex","ETHUSD",1761110885858,0.001,3853.0,3852.9,3.56598205]
["bitfinex","ETHUSD",1761110886157,0.001,3853.0,3852.9,3.54002758]
["bitfinex","ETHUSD",1761110886330,0.001,3853.0,3852.9,4.54177852]
["bitfinex","ETHUSD",1761110887147,0.40703129,3854.7,3853.0,3.10226022]
["bitfinex","ETHUSD",1761110887342,2.41223029,3854.7,3853.2,2.59524551]
["bitfinex","ETHUSD",1761110887524,11.982541,3855.2,3854.2,2.59455002]
["bitfinex","ETHUSD",1761110887719,11.982541,3855.2,3854.2,3.10145215]
["bitfinex","ETHUSD",1761110887720,9.533696,3855.2,3854.2,3.10145215]
["bitfinex","ETHUSD",1761110887925,1.5552,3854.9,3854.5,2.59435058]
["bitfinex","ETHUSD",1761110888122,2.376697,3855.2,3854.7,2.59418027]
["bitfinex","ETHUSD",1761110888354,7.578257,3855.5,3854.8,2.5941608]
["bitfinex","ETHUSD",1761110888563,4.489226,3855.3,3854.9,2.59407054]
["bitfinex","ETHUSD",1761110888767,1.5552,3855.2,3854.7,2.59422455]
["bitfinex","ETHUSD",1761110888934,1.5562,3855.6,3854.6,0.50688]
["bitfinex","ETHUSD",1761110889137,2.273544,3855.3,3854.7,0.50688]
["bitfinex","ETHUSD",1761110889465,0.001,3855.6,3854.7,0.50688]
["bitfinex","ETHUSD",1761110889621,1.5552,3855.4,3854.8,0.50688]
["bitfinex","ETHUSD",1761110889826,1.5562,3855.6,3854.8,3.1010358]
["bitfinex","ETHUSD",1761110890145,0.001,3855.6,3855.1,2.59396643]
["bitfinex","ETHUSD",1761110890331,0.001,3855.6,3855.2,0.4377]
["bitfinex","ETHUSD",1761110890532,0.001,3855.6,3855.2,2.59389326]
["bitfinex","ETHUSD",1761110890844,0.001,3855.6,3854.8,0.94458]
["bitfinex","ETHUSD",1761110890845,0.001,3855.6,3855.3,2.59382579]
["bitfinex","ETHUSD",1761110891049,0.001,3855.6,3855.4,2.5937544]
["bitfinex","ETHUSD",1761110891222,0.001,3855.6,3854.0,2.59470028]
["bitfinex","ETHUSD",1761110891423,23.202992,3855.5,3854.6,6.52717243]
["bitfinex","ETHUSD",1761110891667,13.824338,3855.5,3854.6,3.93288]
["bitfinex","ETHUSD",1761110891853,8.649338,3855.5,3854.8,0.50688]
["bitfinex","ETHUSD",1761110892151,3.789,3855.5,3855.0,3.10084949]
["bitfinex","ETHUSD",1761110892362,3.523295,3855.5,3855.0,3.10084949]
["bitfinex","ETHUSD",1761110892543,2.320731,3855.5,3855.3,2.59383075]
["bitfinex","ETHUSD",1761110892763,0.001,3855.6,3855.3,2.59381844]
["bitfinex","ETHUSD",1761110892943,0.001,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1761110893349,0.001,3855.6,3855.5,3.03139731]
["bitfinex","ETHUSD",1761110893759,0.001,3855.6,3855.5,3.53827731]
["bitfinex","ETHUSD",1761110894073,0.001,3855.6,3855.5,3.10057731]
["bitfinex","ETHUSD",1761110894267,0.001,3855.6,3855.5,3.53827731]
["bitfinex","ETHUSD",1761110895354,0.001,3855.6,3855.5,4.49408798]
["bitfinex","ETHUSD",1761110896887,0.001,3855.6,3854.7,0.4377]
["bitfinex","ETHUSD",1761110897181,0.001,3855.6,3855.4,0.50688]
["bitfinex","ETHUSD",1761110897343,0.001,3855.6,3855.5,2.72329731]
["bitfinex","ETHUSD",1761110897544,0.001,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1761110899081,0.001,3855.6,3855.5,3.66787731]
["bitfinex","ETHUSD",1761110899585,0.001,3855.6,3855.5,3.23017731]
["bitfinex","ETHUSD",1761110900077,0.001,3855.6,3855.5,3.66787731]
["bitfinex","ETHUSD",1761110900280,0.8121,3855.9,3855.8,3.10037551]
["bitfinex","ETHUSD",1761110900576,0.8121,3855.9,3855.8,6.52037551]
["bitfinex","ETHUSD",1761110900783,0.8121,3855.9,3855.8,7.11307551]
["bitfinex","ETHUSD",1761110902751,0.8121,3855.9,3855.8,7.11107551]
["bitfinex","ETHUSD",1761110903179,0.8121,3855.9,3855.8,7.11007551]
["bitfinex","ETHUSD",1761110903381,0.8121,3855.9,3855.8,8.17726951]
["bitfinex","ETHUSD",1761110904463,0.8121,3855.9,3855.8,22.67726951]
["bitfinex","ETHUSD",1761110905653,0.8131,3855.9,3855.8,22.67726951]
["bitfinex","ETHUSD",1761110906249,0.8131,3855.9,3855.8,19.26026951]
["bitfinex","ETHUSD",1761110906449,0.8131,3855.9,3855.8,22.67226951]
["bitfinex","ETHUSD",1761110906956,0.8131,3855.9,3855.8,22.67126951]
["bitfinex","ETHUSD",1761110907366,0.8131,3855.9,3855.8,19.26026951]
["bitfinex","ETHUSD",1761110907564,0.8131,3855.9,3855.5,0.002]
["bitfinex","ETHUSD",1761110907766,0.4679,3855.8,3855.5,0.002]
["bitfinex","ETHUSD",1761110907985,2.41425,3855.8,3855.5,17.913]
["bitfinex","ETHUSD",1761110908569,0.4679,3855.8,3855.5,17.913]
["bitfinex","ETHUSD",1761110908971,0.4679,3855.8,3855.5,20.50667796]
["bitfinex","ETHUSD",1761110909277,0.4679,3855.8,3855.6,2.593621]
["bitfinex","ETHUSD",1761110909462,4.548323,3855.8,3855.6,2.593621]
["bitfinex","ETHUSD",1761110909661,0.9933,3855.9,3855.6,2.593621]
["bitfinex","ETHUSD",1761110909863,0.8131,3855.9,3855.7,2.59356055]
["bitfinex","ETHUSD",1761110910492,0.8131,3855.9,3855.6,2.59361205]
["bitfinex","ETHUSD",1761110911217,0.8131,3855.9,3855.7,2.59355032]
["bitfinex","ETHUSD",1761110911970,1.2871,3855.9,3855.7,2.59355032]
["bitfinex","ETHUSD",1761110912169,1.4642,3855.9,3855.7,2.59355032]
["bitfinex","ETHUSD",1761110912873,1.4642,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1761110913073,0.8131,3855.9,3855.8,8.24455415]
["bitfinex","ETHUSD",1761110913271,0.8131,3855.9,3855.8,8.69415415]
["bitfinex","ETHUSD",1761110913807,1.4618,3855.9,3855.8,14.5]
["bitfinex","ETHUSD",1761110913966,9.516751,3855.9,3855.8,14.5]
["bitfinex","ETHUSD",1761110914164,8.664493,3855.9,3855.8,14.5]
["bitfinex","ETHUSD",1761110914481,1.4618,3855.9,3855.8,17.09349551]
["bitfinex","ETHUSD",1761110915381,0.8131,3855.9,3855.8,17.60037551]
["bitfinex","ETHUSD",1761110915675,0.8131,3855.9,3855.8,15.00688]
["bitfinex","ETHUSD",1761110915887,0.8131,3855.9,3855.8,17.60037551]
["bitfinex","ETHUSD",1761110916088,1.2308,3855.9,3855.8,17.60037551]
["bitfinex","ETHUSD",1761110916410,0.8131,3855.9,3855.8,21.00237551]
["bitfinex","ETHUSD",1761110916978,0.8131,3855.9,3855.8,17.09349551]
["bitfinex","ETHUSD",1761110917282,0.8131,3855.9,3855.8,21.00237551]
["bitfinex","ETHUSD",1761110917491,0.8131,3855.9,3855.8,20.62409551]
["bitfinex","ETHUSD",1761110918505,0.8131,3855.9,3855.8,21.13097551]
["bitfinex","ETHUSD",1761110918950,0.8131,3855.9,3855.8,21.00137551]
["bitfinex","ETHUSD",1761110919106,1.5144,3855.9,3855.8,14.5]
["bitfinex","ETHUSD",1761110919408,1.0441,3855.9,3855.8,17.09349551]
["bitfinex","ETHUSD",1761110920274,1.5144,3855.9,3855.8,17.09349551]
["bitfinex","ETHUSD",1761110920905,0.8131,3855.9,3855.8,17.60037551]
["bitfinex","ETHUSD",1761110921275,0.8131,3855.9,3855.8,18.04997551]
["bitfinex","ETHUSD",1761110921476,0.8131,3855.9,3855.8,17.60037551]
["bitfinex","ETHUSD",1761110921777,10.861145,3855.9,3855.8,14.5]
["bitfinex","ETHUSD",1761110922084,1.5144,3855.9,3855.7,2.59352264]
["bitfinex","ETHUSD",1761110922271,1.0441,3855.9,3855.7,2.59352264]
["bitfinex","ETHUSD",1761110922474,0.4703,3855.8,3855.7,2.59352264]
["bitfinex","ETHUSD",1761110922724,0.4703,3855.8,3855.5,0.002]
["bitfinex","ETHUSD",1761110924307,2.0255,3855.8,3855.5,0.002]
["bitfinex","ETHUSD",1761110924508,1.45085595,3855.9,3855.5,0.002]
["bitfinex","ETHUSD",1761110924509,0.4703,3855.7,3855.5,0.002]
["bitfinex","ETHUSD",1761110925524,10.644917,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110926012,10.793221,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110926410,10.26751,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110926631,10.791824,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110927002,6.801258,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110927322,3.164426,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110927492,4.320347,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110927697,3.16485,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110928528,10.746899,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110928900,5.806109,3855.6,3855.5,0.1316]
["bitfinex","ETHUSD",1761110929304,7.361309,3855.6,3855.5,0.1316]
["bitfinex","ETHUSD",1761110929628,16.966277,3855.6,3855.5,0.1316]
["bitfinex","ETHUSD",1761110929940,16.966277,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110929941,19.55990704,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110930601,27.25670704,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110931532,8.00813004,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110931731,26.88099904,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110931935,22.40077904,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110932761,31.21112204,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110934034,26.67325204,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110934725,32.77212204,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110937736,27.086938,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110938044,23.175893,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110938342,10.976014,3855.6,3855.5,0.1316]
["bitfinex","ETHUSD",1761110938541,15.559066,3855.8,3855.5,0.1316]
["bitfinex","ETHUSD",1761110938720,17.674116,3855.8,3855.5,0.1316]
["bitfinex","ETHUSD",1761110938921,16.673898,3855.8,3855.7,0.1296]
["bitfinex","ETHUSD",1761110939128,16.673898,3855.8,3855.7,14.6296]
["bitfinex","ETHUSD",1761110939742,9.362446,3855.8,3855.7,14.6296]
["bitfinex","ETHUSD",1761110940544,13.94004151,3855.8,3855.7,14.6296]
["bitfinex","ETHUSD",1761110940729,25.55269251,3855.8,3855.7,14.6296]
["bitfinex","ETHUSD",1761110940929,25.55269251,3855.8,3855.5,0.002]
["bitfinex","ETHUSD",1761110940930,27.3575762,3855.7,3855.5,0.002]
["bitfinex","ETHUSD",1761110941131,26.586992,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110941330,27.015892,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110941549,29.60952204,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110943152,31.30012204,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110944607,28.147992,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110944910,27.90341404,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110945108,28.33231404,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110945954,31.17052204,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110946343,32.72572204,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110947224,33.1325382,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110948116,30.11000816,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110948546,27.94726116,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110949519,30.9697912,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110951923,21.44706116,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110953045,0.40681616,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110953945,3.376,3855.7,3855.5,0.002]
["bitfinex","ETHUSD",1761110954124,3.02253004,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110954530,2.59363004,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110954846,4.15463004,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110955419,4.58353004,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110955915,4.15463004,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110956120,1.561,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110956329,1.96780882,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110956749,4.56143886,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761110957658,4.56143886,3855.6,3855.5,3.03619731]
["bitfinex","ETHUSD",1761110957659,0.40680882,3855.6,3855.5,3.03619731]
["bitfinex","ETHUSD",1761110957838,0.8131,3855.9,3855.8,3.10037551]
["bitfinex","ETHUSD",1761110958036,0.8131,3855.9,3855.8,3.54087551]
["bitfinex","ETHUSD",1761110958243,0.8131,3855.9,3855.8,18.04087551]
["bitfinex","ETHUSD",1761110958957,0.8131,3855.9,3855.8,15.44738]
["bitfinex","ETHUSD",1761110959118,0.8131,3855.9,3855.8,18.04087551]
["bitfinex","ETHUSD",1761110959656,0.8131,3855.9,3855.8,20.97337551]
["bitfinex","ETHUSD",1761110959852,0.8131,3855.9,3855.8,21.41387551]
["bitfinex","ETHUSD",1761110960647,0.8131,3855.9,3855.8,23.81482598]
["bitfinex","ETHUSD",1761110961976,0.8131,3855.9,3855.8,23.94442598]
["bitfinex","ETHUSD",1761110969589,0.8131,3855.9,3855.8,23.81482598]
["bitfinex","ETHUSD",1761110970767,0.8131,3855.9,3855.8,27.69333031]
["bitfinex","ETHUSD",1761110972694,1e-08,3856.0,3855.9,3.55950825]
["bitfinex","ETHUSD",1761110972998,1e-08,3856.0,3855.9,6.16143888]
["bitfinex","ETHUSD",1761110973583,1e-08,3856.0,3855.9,18.05950825]
["bitfinex","ETHUSD",1761110973953,1e-08,3856.0,3855.9,19.61470825]
["bitfinex","ETHUSD",1761110975198,1e-08,3856.3,3856.2,3.31610649]
["bitfinex","ETHUSD",1761110975396,1e-08,3856.3,3856.2,6.70203875]
["bitfinex","ETHUSD",1761110975591,1e-08,3856.3,3856.2,7.13530649]
["bitfinex","ETHUSD",1761110975901,1e-08,3856.3,3856.2,8.26369324]
["bitfinex","ETHUSD",1761110976098,1e-08,3856.3,3856.2,22.76369324]
["bitfinex","ETHUSD",1761110977067,1e-08,3856.3,3856.2,18.22161324]
["bitfinex","ETHUSD",1761110977393,1e-08,3856.3,3856.2,20.96110649]
["bitfinex","ETHUSD",1761110977796,1e-08,3856.3,3856.2,20.45422649]
["bitfinex","ETHUSD",1761110978179,1e-08,3856.3,3856.2,21.42030649]
["bitfinex","ETHUSD",1761110978782,1e-08,3856.3,3856.2,20.96110649]
["bitfinex","ETHUSD",1761110979293,1e-08,3856.3,3856.2,21.42030649]
["bitfinex","ETHUSD",1761110979480,1e-08,3856.3,3856.2,23.95127324]
["bitfinex","ETHUSD",1761110980200,1e-08,3856.3,3856.2,9.45127324]
["bitfinex","ETHUSD",1761110980399,1e-08,3856.3,3856.2,7.04990649]
["bitfinex","ETHUSD",1761110980603,1e-08,3856.3,3856.2,21.54990649]
["bitfinex","ETHUSD",1761110981109,1e-08,3856.3,3856.2,21.42030649]
["bitfinex","ETHUSD",1761110985176,1e-08,3856.3,3856.2,18.05930649]
["bitfinex","ETHUSD",1761110985392,1e-08,3856.3,3856.2,22.97350649]
["bitfinex","ETHUSD",1761110985724,1e-08,3856.3,3856.2,25.53019324]
["bitfinex","ETHUSD",1761110988109,0.001,3856.4,3856.3,4.65523924]
["bitfinex","ETHUSD",1761110988318,0.001,3856.4,3856.3,5.11443924]
["bitfinex","ETHUSD",1761110989025,0.001,3856.4,3856.3,19.61443924]
["bitfinex","ETHUSD",1761110989205,0.001,3856.4,3856.3,20.39394853]
["bitfinex","ETHUSD",1761110989381,0.001,3856.4,3856.3,22.99587916]
["bitfinex","ETHUSD",1761110990337,0.001,3856.4,3856.3,26.35487916]
["bitfinex","ETHUSD",1761110991106,0.001,3856.4,3856.3,26.48447916]
["bitfinex","ETHUSD",1761110991346,0.001,3856.4,3856.3,22.15939916]
["bitfinex","ETHUSD",1761110991506,0.001,3856.4,3856.3,23.64288987]
["bitfinex","ETHUSD",1761110991932,0.001,3856.4,3856.3,25.57536987]
["bitfinex","ETHUSD",1761110992527,0.001,3856.4,3856.3,22.21636987]
["bitfinex","ETHUSD",1761110992844,0.001,3856.4,3856.3,25.57536987]
["bitfinex","ETHUSD",1761110993545,0.001,3856.4,3856.3,25.06848987]
["bitfinex","ETHUSD",1761110993749,0.001,3856.4,3856.3,24.60928987]
["bitfinex","ETHUSD",1761110993912,0.001,3856.4,3856.3,23.05408987]
["bitfinex","ETHUSD",1761110994252,0.001,3856.4,3856.3,23.56096987]
["bitfinex","ETHUSD",1761110997746,0.001,3856.4,3856.3,23.56096987]
["bitfinex","ETHUSD",1761111000174,0.001,3856.4,3856.3,24.00176987]
["bitfinex","ETHUSD",1761111000673,0.001,3856.4,3856.3,23.56096987]
["bitfinex","ETHUSD",1761111000973,0.001,3856.4,3856.3,15.00688]
["bitfinex","ETHUSD",1761111001174,0.001,3856.4,3856.3,20.95803924]
["bitfinex","ETHUSD",1761111001871,0.001,3856.4,3856.3,21.08763924]
["bitfinex","ETHUSD",1761111002850,0.4518,3856.4,3856.3,21.08763924]
["bitfinex","ETHUSD",1761111005356,0.4518,3856.4,3856.3,17.72963924]
["bitfinex","ETHUSD",1761111005551,0.4518,3856.4,3856.1,0.002]
["bitfinex","ETHUSD",1761111005794,8.51173579,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761111006301,8.96253579,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761111008092,10.52353579,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761111009674,8.96253579,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761111012110,2.59363004,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761111012312,4.14896458,3855.4,3853.7,2.59485213]
["bitfinex","ETHUSD",1761111012515,4.59826458,3855.4,3853.5,0.94768]
["bitfinex","ETHUSD",1761111012680,4.59826458,3855.4,3853.8,14.5]
["bitfinex","ETHUSD",1761111012879,5.37850169,3855.4,3854.2,2.59455556]
["bitfinex","ETHUSD",1761111013299,5.37850169,3855.4,3854.2,0.50688]
["bitfinex","ETHUSD",1761111013496,2.78473711,3855.4,3854.9,2.59408598]
["bitfinex","ETHUSD",1761111013827,0.152,3856.0,3855.4,0.50688]
["bitfinex","ETHUSD",1761111013992,0.152,3856.0,3855.7,0.50688]
["bitfinex","ETHUSD",1761111014194,0.3777,3855.9,3855.7,0.50688]
["bitfinex","ETHUSD",1761111014513,0.3777,3855.9,3855.5,0.50688]
["bitfinex","ETHUSD",1761111015129,0.3777,3855.9,3855.3,0.002]
["bitfinex","ETHUSD",1761111015285,4.3633093,3855.7,3855.3,0.50888]
["bitfinex","ETHUSD",1761111015618,0.3777,3855.6,3855.3,0.002]
["bitfinex","ETHUSD",1761111015805,1.9329,3855.6,3855.3,0.002]
["bitfinex","ETHUSD",1761111015992,1.9329,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1761111017413,0.78010929,3855.6,3855.5,0.63648]
["bitfinex","ETHUSD",1761111017609,3.359,3855.8,3855.6,0.50688]
["bitfinex","ETHUSD",1761111017610,7.7223093,3855.8,3855.6,0.50688]
["bitfinex","ETHUSD",1761111017914,0.1306,3856.4,3855.6,0.50688]
["bitfinex","ETHUSD",1761111017915,4.3643093,3856.4,3855.6,0.50688]
["bitfinex","ETHUSD",1761111018124,0.2244,3855.9,3855.6,0.50688]
["bitfinex","ETHUSD",1761111018325,0.2244,3855.9,3855.3,0.50888]
["bitfinex","ETHUSD",1761111018487,4.3633093,3855.6,3855.3,0.002]
["bitfinex","ETHUSD",1761111018913,0.306,3855.5,3855.3,0.002]
["bitfinex","ETHUSD",1761111020707,0.306,3855.5,3855.3,2.59576705]
["bitfinex","ETHUSD",1761111020910,1.5552,3855.8,3855.6,0.50688]
["bitfinex","ETHUSD",1761111021232,3.665,3856.1,3855.6,0.50688]
["bitfinex","ETHUSD",1761111021233,0.306,3856.1,3855.6,0.50688]
["bitfinex","ETHUSD",1761111021427,0.63648,3856.2,3856.1,0.50688]
["bitfinex","ETHUSD",1761111021728,3.359,3856.3,3856.1,0.50688]
["bitfinex","ETHUSD",1761111021927,3.359,3856.3,3855.9,0.50688]
["bitfinex","ETHUSD",1761111022129,0.3089,3856.2,3855.9,3.10029161]
["bitfinex","ETHUSD",1761111022330,0.3089,3856.2,3855.9,0.50688]
["bitfinex","ETHUSD",1761111022531,1.8641,3856.2,3855.9,0.50688]
["bitfinex","ETHUSD",1761111022730,1.8641,3856.2,3855.9,3.1002882]
["bitfinex","ETHUSD",1761111022933,0.3089,3856.1,3855.9,0.50688]
["bitfinex","ETHUSD",1761111023124,0.3089,3856.1,3855.9,3.10029815]
["bitfinex","ETHUSD",1761111024232,1.5552,3856.2,3855.7,2.59354544]
["bitfinex","ETHUSD",1761111024233,1.5552,3856.2,3856.1,0.50688]
["bitfinex","ETHUSD",1761111024623,1.5552,3856.2,3856.1,15.00688]
["bitfinex","ETHUSD",1761111025134,1.8641,3856.2,3856.1,15.00688]
["bitfinex","ETHUSD",1761111025632,1.8641,3856.2,3856.1,0.50688]
["bitfinex","ETHUSD",1761111025832,1.8641,3856.2,3855.4,3.10064458]
["bitfinex","ETHUSD",1761111026033,1.8641,3856.2,3855.7,2.59354541]
["bitfinex","ETHUSD",1761111026225,1.8641,3856.2,3855.8,15.00688]
["bitfinex","ETHUSD",1761111026433,0.3089,3856.1,3855.8,14.5]
["bitfinex","ETHUSD",1761111026738,0.2223,3855.9,3855.8,14.5]
["bitfinex","ETHUSD",1761111026903,0.5303,3855.9,3855.8,14.5]
["bitfinex","ETHUSD",1761111027504,1.5552,3855.8,3855.3,0.002]
["bitfinex","ETHUSD",1761111027753,1.5552,3855.6,3855.3,0.002]
["bitfinex","ETHUSD",1761111028035,4.14896458,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761111028638,4.45696458,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761111028838,4.96384458,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761111032212,5.09344458,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761111032412,6.65444458,3855.4,3854.9,0.002]
["bitfinex","ETHUSD",1761111032712,16.69223022,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761111033039,20.05123022,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761111033248,20.35923022,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761111034730,18.79823022,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761111035347,19.57861752,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761111035933,5.23762102,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761111036138,8.59662102,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761111037273,5.6945873,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761111037663,6.0025873,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761111038039,8.59662102,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761111038370,6.40944254,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761111038570,9.00347626,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761111038962,6.40944254,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761111039453,2.74244254,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761111039776,0.40685524,3855.0,3854.9,3.10298101]
["bitfinex","ETHUSD",1761111039964,0.40685524,3855.0,3854.9,3.53088101]
["bitfinex","ETHUSD",1761111040164,0.40685524,3855.0,3854.9,3.80091349]
["bitfinex","ETHUSD",1761111040367,0.001,3856.2,3855.8,0.50688]
["bitfinex","ETHUSD",1761111040540,3.361,3856.2,3855.9,0.02593428]
["bitfinex","ETHUSD",1761111040742,0.224,3855.9,3855.1,2.59395926]
["bitfinex","ETHUSD",1761111040946,3.584,3855.9,3855.2,0.50688]
["bitfinex","ETHUSD",1761111041263,1.5552,3855.8,3855.2,0.50688]
["bitfinex","ETHUSD",1761111041574,1.5552,3855.8,3855.4,0.50688]
["bitfinex","ETHUSD",1761111041778,1.5552,3855.8,3855.1,0.2232]
["bitfinex","ETHUSD",1761111042080,1.5552,3855.8,3855.2,0.50688]
["bitfinex","ETHUSD",1761111042276,1.8616,3855.8,3855.2,0.50688]
["bitfinex","ETHUSD",1761111042575,2.90002717,3855.7,3855.5,0.1296]
["bitfinex","ETHUSD",1761111042741,4.9142,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1761111042938,5.2206,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1761111043270,1.5552,3855.2,3855.0,0.1296]
["bitfinex","ETHUSD",1761111043487,4.9142,3855.1,3855.0,0.1296]
["bitfinex","ETHUSD",1761111044381,5.2206,3855.1,3855.0,0.1296]
["bitfinex","ETHUSD",1761111045880,5.2206,3855.1,3854.9,0.002]
["bitfinex","ETHUSD",1761111045881,1.5552,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761111046082,1.5552,3855.0,3854.9,0.1316]
["bitfinex","ETHUSD",1761111046285,4.45563372,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761111048905,1.8616,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761111049573,0.3064,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761111050369,1.8616,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761111051803,1.5552,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761111052002,1.5552,3855.0,3854.9,0.4299]
["bitfinex","ETHUSD",1761111052171,1.5552,3855.0,3854.9,0.5595]
["bitfinex","ETHUSD",1761111052373,1.5552,3855.0,3854.9,0.1316]
["bitfinex","ETHUSD",1761111053179,1.5552,3855.0,3854.9,2.72568248]
["bitfinex","ETHUSD",1761111053367,1.5552,3855.0,3854.9,0.1316]
["bitfinex","ETHUSD",1761111055108,1.8616,3855.0,3854.9,0.1316]
["bitfinex","ETHUSD",1761111055468,1.5552,3855.0,3854.9,0.1316]
["bitfinex","ETHUSD",1761111055706,1.5552,3855.0,3854.9,14.6316]
["bitfinex","ETHUSD",1761111059987,1.5552,3855.0,3854.9,15.0986]
["bitfinex","ETHUSD",1761111060312,1.5552,3855.0,3854.9,14.6316]
["bitfinex","ETHUSD",1761111060715,1.8616,3855.0,3854.9,14.6316]
["bitfinex","ETHUSD",1761111061022,1.5552,3855.0,3854.9,14.6316]
["bitfinex","ETHUSD",1761111063002,4.45563372,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761111063527,6.01663372,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761111064129,6.01763372,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761111065944,6.01763372,3855.0,3854.5,0.002]
["bitfinex","ETHUSD",1761111066145,6.01763372,3855.0,3852.0,0.603]
["bitfinex","ETHUSD",1761111066146,0.25946394,3854.1,3852.0,0.603]
["bitfinex","ETHUSD",1761111066455,0.2231,3852.1,3852.0,0.603]
["bitfinex","ETHUSD",1761111066588,3.5821,3852.1,3852.0,0.603]
["bitfinex","ETHUSD",1761111066789,5.1373,3852.1,3852.0,0.603]
["bitfinex","ETHUSD",1761111067328,7.9260866,3852.1,3852.0,0.603]
["bitfinex","ETHUSD",1761111067527,5.3301,3852.1,3852.0,0.603]
["bitfinex","ETHUSD",1761111067683,7.9260866,3852.1,3852.0,0.603]
["bitfinex","ETHUSD",1761111068085,9.4870866,3852.1,3852.0,0.603]
["bitfinex","ETHUSD",1761111068939,1.5552,3852.1,3852.0,0.603]
["bitfinex","ETHUSD",1761111069144,0.2227,3853.3,3852.0,1.07]
["bitfinex","ETHUSD",1761111069284,1.5552,3853.1,3852.2,0.50688]
["bitfinex","ETHUSD",1761111069605,1.5552,3853.1,3852.3,0.467]
["bitfinex","ETHUSD",1761111070016,12.74683134,3853.1,3852.2,0.50688]
["bitfinex","ETHUSD",1761111070234,12.74683134,3853.1,3852.1,0.2232]
["bitfinex","ETHUSD",1761111070400,1.7353,3853.0,3852.1,0.2232]
["bitfinex","ETHUSD",1761111070604,1.7353,3853.0,3852.0,1.07]
["bitfinex","ETHUSD",1761111070605,2.5959866,3852.1,3852.0,0.603]
["bitfinex","ETHUSD",1761111070828,3.36,3852.2,3852.0,0.603]
["bitfinex","ETHUSD",1761111071006,1.5552,3852.5,3852.0,0.603]
["bitfinex","ETHUSD",1761111071007,3.36,3852.1,3852.0,1.07]
["bitfinex","ETHUSD",1761111071191,3.36,3852.3,3852.1,1.19708]
["bitfinex","ETHUSD",1761111071390,3.36,3852.3,3852.2,0.97388]
["bitfinex","ETHUSD",1761111071606,3.36,3852.5,3852.3,0.50688]
["bitfinex","ETHUSD",1761111071903,2.59551975,3852.8,3852.3,0.97388]
["bitfinex","ETHUSD",1761111072108,2.59551975,3852.8,3852.4,14.5]
["bitfinex","ETHUSD",1761111072109,1.5552,3852.6,3852.4,14.5]
["bitfinex","ETHUSD",1761111072308,1.5552,3852.6,3852.5,0.97388]
["bitfinex","ETHUSD",1761111072510,2.59484514,3853.8,3852.7,0.50688]
["bitfinex","ETHUSD",1761111072701,3.36,3853.7,3853.3,0.72798]
["bitfinex","ETHUSD",1761111072905,0.2364,3854.6,3853.4,0.50688]
["bitfinex","ETHUSD",1761111073132,0.40702308,3853.9,3853.7,3.10177872]
["bitfinex","ETHUSD",1761111073375,11.19263134,3855.0,3853.8,0.50688]
["bitfinex","ETHUSD",1761111073376,5.95446839,3854.4,3853.8,0.50688]
["bitfinex","ETHUSD",1761111073516,3.36,3854.4,3853.5,1.98581]
["bitfinex","ETHUSD",1761111073720,2.59450483,3854.3,3853.6,0.50688]
["bitfinex","ETHUSD",1761111073946,3.36,3854.4,3853.6,0.50688]
["bitfinex","ETHUSD",1761111074164,1.5552,3853.8,3853.4,0.50688]
["bitfinex","ETHUSD",1761111074457,7.51005091,3853.8,3853.4,0.50688]
["bitfinex","ETHUSD",1761111074668,4.9152,3853.8,3853.4,0.50688]
["bitfinex","ETHUSD",1761111075463,4.9152,3853.8,3853.6,0.50688]
["bitfinex","ETHUSD",1761111075755,3.36,3853.8,3853.7,0.467]
["bitfinex","ETHUSD",1761111075956,3.36,3853.8,3853.7,0.5966]
["bitfinex","ETHUSD",1761111076456,0.40698424,3854.2,3853.8,0.50688]
["bitfinex","ETHUSD",1761111076654,5.32218424,3854.2,3854.1,0.3567]
["bitfinex","ETHUSD",1761111076831,5.32218424,3854.2,3854.1,0.8237]
["bitfinex","ETHUSD",1761111077763,5.32218424,3854.2,3854.1,15.3237]
["bitfinex","ETHUSD",1761111077930,3.76698424,3854.2,3854.1,15.70098]
["bitfinex","ETHUSD",1761111078253,1.5552,3854.9,3854.2,3.10145145]
["bitfinex","ETHUSD",1761111078463,1.5552,3854.7,3854.2,3.56845145]
["bitfinex","ETHUSD",1761111078659,1.5552,3854.7,3854.3,0.467]
["bitfinex","ETHUSD",1761111078956,1.5552,3854.7,3854.6,0.1296]
["bitfinex","ETHUSD",1761111080062,0.001,3855.0,3854.7,0.50688]
["bitfinex","ETHUSD",1761111080260,3.36,3855.0,3854.9,0.1296]
["bitfinex","ETHUSD",1761111080425,3.36,3855.0,3854.9,0.5617]
["bitfinex","ETHUSD",1761111080629,4.9152,3855.0,3854.9,0.5617]
["bitfinex","ETHUSD",1761111080830,0.001,3855.0,3854.9,3.66268101]
["bitfinex","ETHUSD",1761111081535,0.001,3855.0,3854.9,18.16268101]
["bitfinex","ETHUSD",1761111083361,0.001,3855.0,3854.9,17.65580101]
["bitfinex","ETHUSD",1761111083656,0.001,3855.0,3854.9,18.16268101]
["bitfinex","ETHUSD",1761111084525,0.001,3855.0,3854.9,15.57948]
["bitfinex","ETHUSD",1761111084728,0.001,3855.0,3854.9,15.13648]
["bitfinex","ETHUSD",1761111084927,0.001,3855.0,3854.9,14.6296]
["bitfinex","ETHUSD",1761111085153,0.001,3855.0,3854.9,15.13648]
["bitfinex","ETHUSD",1761111085428,0.001,3855.0,3854.9,15.57948]
["bitfinex","ETHUSD",1761111085733,0.001,3855.0,3854.9,15.13648]
["bitfinex","ETHUSD",1761111085941,0.001,3855.0,3854.9,14.6296]
["bitfinex","ETHUSD",1761111086761,2.59503372,3855.0,3854.9,14.6296]
["bitfinex","ETHUSD",1761111086975,2.59420714,3854.8,3854.5,0.002]
["bitfinex","ETHUSD",1761111087263,2.59430291,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761111087435,7.50750291,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761111087637,1.5552,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761111087948,4.9132,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761111088357,3.358,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761111089580,3.358,3854.6,3854.5,2.59637021]
["bitfinex","ETHUSD",1761111089737,3.358,3854.6,3854.5,3.54625021]
["bitfinex","ETHUSD",1761111089939,3.359,3855.0,3854.6,0.50688]
["bitfinex","ETHUSD",1761111090189,3.359,3855.0,3854.6,3.54415422]
["bitfinex","ETHUSD",1761111090369,3.359,3855.0,3854.8,0.50688]
["bitfinex","ETHUSD",1761111090538,3.359,3855.0,3854.5,0.002]
["bitfinex","ETHUSD",1761111090742,0.001,3855.0,3854.6,0.443]
["bitfinex","ETHUSD",1761111091078,0.001,3855.0,3854.7,0.50688]
["bitfinex","ETHUSD",1761111091260,0.001,3855.0,3854.5,0.50888]
["bitfinex","ETHUSD",1761111091452,0.001,3855.0,3854.5,3.10319076]
["bitfinex","ETHUSD",1761111091654,0.001,3855.0,3854.5,2.59631076]
["bitfinex","ETHUSD",1761111091850,0.001,3855.0,3854.5,0.002]
["bitfinex","ETHUSD",1761111092175,0.2269,3854.9,3854.5,0.002]
["bitfinex","ETHUSD",1761111093445,0.001,3855.0,3854.5,2.59635658]
["bitfinex","ETHUSD",1761111093666,0.001,3855.0,3854.5,0.002]
["bitfinex","ETHUSD",1761111095655,0.001,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1761111095859,0.001,3855.0,3854.9,4.65618101]
["bitfinex","ETHUSD",1761111096067,0.001,3855.0,3854.9,5.09918101]
["bitfinex","ETHUSD",1761111096288,0.001,3855.0,3854.9,5.12512202]
["bitfinex","ETHUSD",1761111096686,0.001,3855.4,3855.3,3.10071186]
["bitfinex","ETHUSD",1761111096888,0.001,3855.4,3855.3,8.7388955]
["bitfinex","ETHUSD",1761111097183,0.001,3855.4,3855.3,9.1818955]
["bitfinex","ETHUSD",1761111097379,0.001,3855.4,3855.3,9.3114955]
["bitfinex","ETHUSD",1761111097783,0.001,3855.4,3855.3,9.1818955]
["bitfinex","ETHUSD",1761111098458,0.001,3856.8,3856.1,3.10017374]
["bitfinex","ETHUSD",1761111098659,0.001,3856.8,3856.1,8.80322984]
["bitfinex","ETHUSD",1761111098904,1e-08,3856.6,3856.2,2.50508]
["bitfinex","ETHUSD",1761111099073,1e-08,3857.0,3856.9,3.09963584]
["bitfinex","ETHUSD",1761111099410,1e-08,3857.0,3856.9,8.01283584]
["bitfinex","ETHUSD",1761111099560,1e-08,3857.0,3856.9,9.51900128]
["bitfinex","ETHUSD",1761111101298,1e-08,3857.0,3856.9,9.51800128]
["bitfinex","ETHUSD",1761111102287,1e-08,3857.0,3856.9,6.16100128]
["bitfinex","ETHUSD",1761111102688,1e-08,3857.0,3856.9,9.51800128]
["bitfinex","ETHUSD",1761111103894,1e-08,3857.0,3856.9,7.96280128]
["bitfinex","ETHUSD",1761111104093,1e-08,3857.0,3856.9,4.60580128]
["bitfinex","ETHUSD",1761111104393,1e-08,3857.0,3856.9,7.96180128]
["bitfinex","ETHUSD",1761111104591,1e-08,3857.0,3856.9,7.01192128]
["bitfinex","ETHUSD",1761111104795,1e-08,3857.0,3856.9,7.45492128]
["bitfinex","ETHUSD",1761111104991,1e-08,3857.0,3856.9,7.96180128]
["bitfinex","ETHUSD",1761111107671,1e-08,3857.0,3856.9,8.09140128]
["bitfinex","ETHUSD",1761111108783,1e-08,3857.0,3856.9,9.64660128]
["bitfinex","ETHUSD",1761111109205,0.001,3857.2,3857.1,4.65470139]
["bitfinex","ETHUSD",1761111109510,1e-08,3857.8,3857.7,3.09909816]
["bitfinex","ETHUSD",1761111109662,1e-08,3857.8,3857.7,6.89709816]
["bitfinex","ETHUSD",1761111111063,1e-08,3857.8,3857.7,8.45229816]
["bitfinex","ETHUSD",1761111111720,0.43125,3860.0,3859.0,2.06208]
["bitfinex","ETHUSD",1761111111873,0.43125,3860.0,3859.9,3.31812069]
["bitfinex","ETHUSD",1761111112403,0.43125,3860.0,3859.9,7.11612069]
["bitfinex","ETHUSD",1761111112583,0.43125,3860.1,3860.0,3.09755357]
["bitfinex","ETHUSD",1761111112785,0.43125,3860.1,3860.0,4.82100437]
["bitfinex","ETHUSD",1761111113683,0.43125,3860.1,3860.0,8.17600437]
["bitfinex","ETHUSD",1761111114570,0.12864949,3863.2,3861.0,3.09688259]
["bitfinex","ETHUSD",1761111114774,0.2035,3861.9,3861.0,6.45088259]
["bitfinex","ETHUSD",1761111116681,0.2035,3861.6,3861.0,3.09688259]
["bitfinex","ETHUSD",1761111116881,0.2035,3861.6,3861.0,6.45088259]
["bitfinex","ETHUSD",1761111117497,0.001,3862.9,3861.0,7.81118289]
["bitfinex","ETHUSD",1761111117698,0.2294,3862.0,3861.0,7.81118289]
["bitfinex","ETHUSD",1761111118084,0.2294,3862.0,3861.0,9.36638289]
["bitfinex","ETHUSD",1761111118281,0.2291,3862.4,3861.0,9.36638289]
["bitfinex","ETHUSD",1761111118510,0.4314,3862.4,3861.0,9.36638289]
["bitfinex","ETHUSD",1761111119308,0.2291,3862.4,3861.0,9.36638289]
["bitfinex","ETHUSD",1761111119510,0.2023,3861.7,3861.0,3.09688259]
["bitfinex","ETHUSD",1761111119721,0.2023,3861.7,3861.0,6.44988259]
["bitfinex","ETHUSD",1761111119890,0.2023,3861.3,3860.1,2.59060646]
["bitfinex","ETHUSD",1761111120090,0.2023,3861.3,3860.3,0.50688]
["bitfinex","ETHUSD",1761111120289,0.2023,3861.3,3860.2,3.353]
["bitfinex","ETHUSD",1761111120495,0.2033,3861.1,3859.9,0.2205]
["bitfinex","ETHUSD",1761111120694,0.2033,3861.1,3860.0,3.353]
["bitfinex","ETHUSD",1761111121001,0.2033,3861.1,3859.9,3.353]
["bitfinex","ETHUSD",1761111121207,4.14527123,3860.9,3859.9,3.353]
["bitfinex","ETHUSD",1761111121419,0.2259,3860.0,3859.9,3.353]
["bitfinex","ETHUSD",1761111121583,0.4273,3861.0,3859.9,3.353]
["bitfinex","ETHUSD",1761111121781,0.4285,3860.9,3859.9,3.353]
["bitfinex","ETHUSD",1761111121981,3.01862566,3860.9,3859.9,3.353]
["bitfinex","ETHUSD",1761111122295,3.01862566,3860.9,3860.1,0.50688]
["bitfinex","ETHUSD",1761111122490,0.2014,3860.8,3860.1,0.50688]
["bitfinex","ETHUSD",1761111122698,0.60766824,3860.8,3860.2,2.59053427]
["bitfinex","ETHUSD",1761111123087,0.2014,3860.7,3860.2,2.59052715]
["bitfinex","ETHUSD",1761111123512,0.2014,3860.7,3860.0,0.50688]
["bitfinex","ETHUSD",1761111123717,0.2014,3860.7,3860.0,3.09754207]
["bitfinex","ETHUSD",1761111123894,0.2014,3860.7,3860.0,0.50688]
["bitfinex","ETHUSD",1761111124099,1.5552,3860.3,3858.1,0.4562]
["bitfinex","ETHUSD",1761111124423,2.59070599,3860.0,3859.0,2.59128468]
["bitfinex","ETHUSD",1761111124598,0.4162,3859.9,3859.0,1.521]
["bitfinex","ETHUSD",1761111124803,2.59098575,3859.6,3858.0,0.15450609]
["bitfinex","ETHUSD",1761111125018,0.1868,3859.5,3858.6,2.59159619]
["bitfinex","ETHUSD",1761111125316,0.1868,3859.5,3858.4,2.59168297]
["bitfinex","ETHUSD",1761111125519,2.59114347,3859.3,3858.3,2.59180304]
["bitfinex","ETHUSD",1761111125723,1.5552,3859.4,3858.3,0.50688]
["bitfinex","ETHUSD",1761111126024,0.2279,3858.4,3858.0,0.15450609]
["bitfinex","ETHUSD",1761111126223,0.2279,3858.4,3858.3,2.59181504]
["bitfinex","ETHUSD",1761111126392,0.2279,3858.4,3858.3,3.09869504]
["bitfinex","ETHUSD",1761111126705,0.2279,3858.4,3858.3,0.50688]
["bitfinex","ETHUSD",1761111126911,0.4174,3858.4,3858.1,2.5919494]
["bitfinex","ETHUSD",1761111127112,0.4174,3858.4,3858.2,0.50688]
["bitfinex","ETHUSD",1761111127290,0.4174,3858.4,3857.6,0.002]
["bitfinex","ETHUSD",1761111127291,0.2279,3858.4,3857.6,0.002]
["bitfinex","ETHUSD",1761111127492,0.2255,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761111127689,2.81771816,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761111127926,15.52860625,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761111128419,15.52860625,3857.7,3857.3,0.002]
["bitfinex","ETHUSD",1761111128420,2.59241976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761111128621,7.50361976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761111128812,7.69351976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761111129524,7.69351976,3857.4,3856.9,0.002]
["bitfinex","ETHUSD",1761111129525,2.59268861,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761111129823,15.2432767,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761111130121,15.4331767,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761111130695,2.59336099,3856.0,3855.8,0.1296]
["bitfinex","ETHUSD",1761111130897,0.1958,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1761111131096,0.4174,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1761111132622,1.5552,3856.1,3855.8,2.72309551]
["bitfinex","ETHUSD",1761111132804,0.2216,3856.3,3855.8,0.1296]
["bitfinex","ETHUSD",1761111133006,0.40672467,3856.4,3856.0,0.1296]
["bitfinex","ETHUSD",1761111133214,0.40672467,3856.4,3856.3,3.10003924]
["bitfinex","ETHUSD",1761111133413,0.40672467,3856.4,3856.3,4.28110413]
["bitfinex","ETHUSD",1761111133613,0.2213,3857.4,3856.3,0.6989333]
["bitfinex","ETHUSD",1761111133819,0.2293,3856.8,3856.7,3.09977029]
["bitfinex","ETHUSD",1761111134213,0.2213,3857.4,3856.9,2.59274264]
["bitfinex","ETHUSD",1761111134507,0.2213,3857.4,3856.7,3.2293064]
["bitfinex","ETHUSD",1761111134708,0.2213,3857.4,3857.3,0.1296]
["bitfinex","ETHUSD",1761111134903,0.40666657,3857.6,3857.3,0.1296]
["bitfinex","ETHUSD",1761111135206,0.2214,3857.5,3857.3,0.1296]
["bitfinex","ETHUSD",1761111135418,0.2214,3857.5,3857.3,2.59248061]
["bitfinex","ETHUSD",1761111135619,0.40666657,3857.6,3857.4,2.72200673]
["bitfinex","ETHUSD",1761111135941,0.2255,3857.7,3857.4,0.1296]
["bitfinex","ETHUSD",1761111136112,0.2214,3857.6,3857.4,0.1296]
["bitfinex","ETHUSD",1761111136313,0.2214,3857.6,3857.2,3.09942454]
["bitfinex","ETHUSD",1761111136515,0.2255,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1761111136745,0.40657684,3857.9,3857.8,3.09903096]
["bitfinex","ETHUSD",1761111137035,0.40657684,3857.9,3857.5,2.59235255]
["bitfinex","ETHUSD",1761111137036,0.85357684,3857.9,3857.5,2.59235255]
["bitfinex","ETHUSD",1761111137242,0.85357684,3857.9,3857.8,2.72175096]
["bitfinex","ETHUSD",1761111137427,0.63597684,3857.9,3857.8,2.72175096]
["bitfinex","ETHUSD",1761111137627,0.2279,3858.4,3858.2,2.59184609]
["bitfinex","ETHUSD",1761111137940,0.2176,3858.3,3857.8,2.72173503]
["bitfinex","ETHUSD",1761111138242,0.2279,3858.4,3858.2,2.59182659]
["bitfinex","ETHUSD",1761111138539,2.0006,3858.7,3858.2,0.1296]
["bitfinex","ETHUSD",1761111138751,2.0006,3858.7,3858.6,0.1296]
["bitfinex","ETHUSD",1761111138949,1.783,3858.7,3858.6,0.1296]
["bitfinex","ETHUSD",1761111139514,2.0007,3858.7,3858.6,0.1296]
["bitfinex","ETHUSD",1761111141116,0.40649932,3858.8,3858.6,2.72115609]
["bitfinex","ETHUSD",1761111141637,0.2319,3858.9,3858.6,2.72115609]
["bitfinex","ETHUSD",1761111141835,0.2319,3858.9,3858.6,0.1296]
["bitfinex","ETHUSD",1761111142142,0.2319,3858.9,3858.8,2.72107921]
["bitfinex","ETHUSD",1761111142439,0.2135,3859.2,3859.0,2.59133456]
["bitfinex","ETHUSD",1761111142642,3.36,3859.4,3858.9,2.59141196]
["bitfinex","ETHUSD",1761111142812,0.2136,3859.2,3859.1,0.1296]
["bitfinex","ETHUSD",1761111143011,0.40646149,3859.7,3859.1,0.1296]
["bitfinex","ETHUSD",1761111143209,0.40646149,3859.7,3859.2,0.50688]
["bitfinex","ETHUSD",1761111143422,1.5552,3859.4,3858.1,0.2188]
["bitfinex","ETHUSD",1761111143629,0.4107,3859.3,3858.7,0.50688]
["bitfinex","ETHUSD",1761111143852,0.4107,3859.3,3858.8,2.59144815]
["bitfinex","ETHUSD",1761111144054,0.4107,3859.3,3858.6,3.09842857]
["bitfinex","ETHUSD",1761111144221,0.4107,3859.3,3858.5,2.5916801]
["bitfinex","ETHUSD",1761111144222,0.4107,3859.3,3858.8,2.5914647]
["bitfinex","ETHUSD",1761111144413,0.2321,3859.3,3859.0,2.59132559]
["bitfinex","ETHUSD",1761111144724,0.2293,3860.0,3859.4,2.59102281]
["bitfinex","ETHUSD",1761111144913,0.40641591,3859.8,3859.2,0.50688]
["bitfinex","ETHUSD",1761111145120,0.40641591,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1761111145340,0.40641591,3859.8,3859.7,14.5]
["bitfinex","ETHUSD",1761111145720,0.40641591,3859.8,3859.7,17.09087493]
["bitfinex","ETHUSD",1761111145951,0.40641591,3859.8,3859.7,14.5]
["bitfinex","ETHUSD",1761111146552,0.40641591,3859.8,3859.7,17.09087493]
["bitfinex","ETHUSD",1761111147323,0.2293,3860.0,3859.8,2.59080234]
["bitfinex","ETHUSD",1761111147641,0.2293,3860.0,3859.7,14.5]
["bitfinex","ETHUSD",1761111148025,0.2293,3860.0,3859.7,17.0908243]
["bitfinex","ETHUSD",1761111148431,0.001,3860.1,3859.7,14.5]
["bitfinex","ETHUSD",1761111148631,0.1899,3860.1,3859.7,17.09081857]
["bitfinex","ETHUSD",1761111148836,0.1899,3860.1,3859.8,2.5907998]
["bitfinex","ETHUSD",1761111149270,0.1899,3860.1,3859.7,17.09083871]
["bitfinex","ETHUSD",1761111149471,0.001,3860.1,3859.7,14.5]
["bitfinex","ETHUSD",1761111149680,0.001,3860.1,3859.7,16.20908387]
["bitfinex","ETHUSD",1761111149975,0.2251,3859.8,3859.7,14.5]
["bitfinex","ETHUSD",1761111150186,0.2251,3859.8,3859.1,3.357]
["bitfinex","ETHUSD",1761111150337,0.2251,3859.8,3859.2,0.50688]
["bitfinex","ETHUSD",1761111150537,0.2251,3859.8,3859.5,2.59099247]
["bitfinex","ETHUSD",1761111150982,0.2251,3859.8,3859.6,2.59094063]
["bitfinex","ETHUSD",1761111151177,0.1899,3860.1,3859.3,0.50688]
["bitfinex","ETHUSD",1761111151365,0.001,3860.1,3859.7,2.59081171]
["bitfinex","ETHUSD",1761111151676,0.001,3860.1,3859.6,2.59094206]
["bitfinex","ETHUSD",1761111152176,0.1903,3860.1,3859.7,2.59087493]
["bitfinex","ETHUSD",1761111152376,0.1903,3860.1,3859.6,2.59091083]
["bitfinex","ETHUSD",1761111152677,0.1903,3860.1,3859.7,2.59087047]
["bitfinex","ETHUSD",1761111152874,0.1903,3860.1,3859.8,2.59079641]
["bitfinex","ETHUSD",1761111153035,0.1903,3860.1,3859.9,2.59072185]
["bitfinex","ETHUSD",1761111153236,0.1903,3860.1,3860.0,0.1296]
["bitfinex","ETHUSD",1761111153451,0.001,3860.1,3860.0,0.1296]
["bitfinex","ETHUSD",1761111154869,0.001,3860.1,3860.0,2.72027357]
["bitfinex","ETHUSD",1761111155044,0.001,3860.1,3860.0,0.1296]
["bitfinex","ETHUSD",1761111155253,0.1906,3860.1,3860.0,0.1296]
["bitfinex","ETHUSD",1761111158192,0.001,3860.1,3859.4,14.5]
["bitfinex","ETHUSD",1761111158365,0.1906,3860.1,3859.4,14.5]
["bitfinex","ETHUSD",1761111158560,0.1906,3860.1,3859.7,2.59085956]
["bitfinex","ETHUSD",1761111158762,0.1906,3860.1,3859.6,2.59092455]
["bitfinex","ETHUSD",1761111159415,0.001,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1761111159695,0.001,3860.1,3859.8,0.50688]
["bitfinex","ETHUSD",1761111159887,0.001,3860.1,3859.9,2.59072743]
["bitfinex","ETHUSD",1761111160593,0.001,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1761111161117,0.1906,3860.1,3859.7,0.50688]
["bitfinex","ETHUSD",1761111161397,0.2244,3860.0,3859.6,3.353]
["bitfinex","ETHUSD",1761111161599,0.2244,3860.0,3859.1,2.8204741]
["bitfinex","ETHUSD",1761111161761,0.2244,3860.0,3858.8,2.59145776]
["bitfinex","ETHUSD",1761111161762,2.78075951,3859.9,3858.8,2.59145776]
["bitfinex","ETHUSD",1761111161969,2.59080856,3859.8,3858.9,2.59135188]
["bitfinex","ETHUSD",1761111162169,2.78080856,3859.8,3859.0,2.59132877]
["bitfinex","ETHUSD",1761111162390,0.19,3859.7,3859.1,14.5]
["bitfinex","ETHUSD",1761111162899,0.19,3859.7,3859.1,17.09126806]
["bitfinex","ETHUSD",1761111163915,0.19,3859.7,3859.1,14.5]
["bitfinex","ETHUSD",1761111164201,0.19,3859.7,3859.1,17.09126966]
["bitfinex","ETHUSD",1761111164561,0.19,3859.7,3859.2,2.59119847]
["bitfinex","ETHUSD",1761111164866,0.19,3859.7,3858.6,3.353]
["bitfinex","ETHUSD",1761111164867,1.5552,3859.6,3858.6,3.353]
["bitfinex","ETHUSD",1761111165203,1.5552,3859.6,3858.9,2.59138522]
["bitfinex","ETHUSD",1761111165386,0.40644813,3859.4,3858.9,2.59138522]
["bitfinex","ETHUSD",1761111165762,0.59644813,3859.4,3858.9,2.59138522]
["bitfinex","ETHUSD",1761111165965,0.59644813,3859.4,3859.0,2.59133036]
["bitfinex","ETHUSD",1761111166162,0.40644813,3859.4,3859.0,2.59133036]
["bitfinex","ETHUSD",1761111166601,0.40644813,3859.4,3859.1,14.5]
["bitfinex","ETHUSD",1761111166940,2.15164813,3859.4,3859.1,14.5]
["bitfinex","ETHUSD",1761111167102,0.59644813,3859.4,3859.1,14.5]
["bitfinex","ETHUSD",1761111167683,0.40644813,3859.4,3859.1,14.5]
["bitfinex","ETHUSD",1761111167892,0.19,3859.3,3858.8,2.59147154]
["bitfinex","ETHUSD",1761111168097,0.19,3859.3,3858.7,5.94452739]
["bitfinex","ETHUSD",1761111168394,0.40644813,3859.4,3859.2,0.1296]
["bitfinex","ETHUSD",1761111169768,0.59644813,3859.4,3859.2,0.1296]
["bitfinex","ETHUSD",1761111170499,0.40644813,3859.4,3859.2,0.1296]
["bitfinex","ETHUSD",1761111171401,0.40644813,3859.4,3859.3,14.5]
["bitfinex","ETHUSD",1761111173622,3.5774,3860.0,3859.3,17.09114347]
["bitfinex","ETHUSD",1761111173623,1.5552,3859.9,3859.3,17.09114347]
["bitfinex","ETHUSD",1761111173998,1.5552,3859.9,3859.6,0.1296]
["bitfinex","ETHUSD",1761111174387,4.14607493,3859.7,3859.6,0.1296]
["bitfinex","ETHUSD",1761111174723,4.33607493,3859.7,3859.6,0.1296]
["bitfinex","ETHUSD",1761111175022,4.33607493,3859.7,3859.4,0.1296]
["bitfinex","ETHUSD",1761111175023,4.14620845,3859.6,3859.4,0.1296]
["bitfinex","ETHUSD",1761111175222,0.19,3859.6,3859.4,0.1296]
["bitfinex","ETHUSD",1761111175390,0.19,3859.5,3859.4,0.1296]
["bitfinex","ETHUSD",1761111177018,1.7452,3859.5,3859.4,0.1296]
["bitfinex","ETHUSD",1761111177392,4.33620919,3859.5,3859.4,0.1296]
["bitfinex","ETHUSD",1761111177592,1.7452,3859.5,3859.4,0.1296]
["bitfinex","ETHUSD",1761111178118,1.5552,3859.5,3859.4,0.1296]
["bitfinex","ETHUSD",1761111178988,4.14620919,3859.5,3859.4,0.1296]
["bitfinex","ETHUSD",1761111179323,1.7452,3859.5,3859.4,0.1296]
["bitfinex","ETHUSD",1761111180387,1.7452,3859.5,3858.1,2.81069489]
["bitfinex","ETHUSD",1761111180388,1.558,3859.2,3857.5,0.4738]
["bitfinex","ETHUSD",1761111180719,1.5552,3859.0,3858.9,0.1296]
["bitfinex","ETHUSD",1761111180919,2.59141495,3858.9,3857.6,14.5]
["bitfinex","ETHUSD",1761111181122,2.59162424,3858.6,3857.7,2.20938]
["bitfinex","ETHUSD",1761111181420,2.59156438,3858.7,3858.6,0.1296]
["bitfinex","ETHUSD",1761111181717,1.5552,3858.6,3858.5,0.1296]
["bitfinex","ETHUSD",1761111181908,6.25531353,3858.6,3858.5,0.1296]
["bitfinex","ETHUSD",1761111182109,1.5552,3858.4,3858.1,0.1296]
["bitfinex","ETHUSD",1761111182321,2.59188222,3858.2,3858.1,0.1296]
["bitfinex","ETHUSD",1761111182619,4.9082,3858.2,3857.8,0.1296]
["bitfinex","ETHUSD",1761111182786,4.9082,3858.2,3857.4,14.5]
["bitfinex","ETHUSD",1761111182787,4.9082,3858.2,3858.0,0.1296]
["bitfinex","ETHUSD",1761111182991,1.5552,3858.2,3858.0,0.1296]
["bitfinex","ETHUSD",1761111183220,4.9082,3858.2,3858.0,0.1296]
["bitfinex","ETHUSD",1761111184220,7.5001004,3858.2,3858.0,0.1296]
["bitfinex","ETHUSD",1761111184519,7.8108004,3858.2,3858.0,0.1296]
["bitfinex","ETHUSD",1761111184722,5.2189,3858.2,3858.0,0.1296]
["bitfinex","ETHUSD",1761111184921,0.3107,3858.1,3858.0,0.1296]
["bitfinex","ETHUSD",1761111185217,1.8659,3858.1,3858.0,0.1296]
["bitfinex","ETHUSD",1761111185730,1.5552,3857.9,3857.4,14.5]
["bitfinex","ETHUSD",1761111185937,4.9082,3857.9,3857.8,0.1296]
["bitfinex","ETHUSD",1761111186316,5.1264,3857.9,3857.8,0.1296]
["bitfinex","ETHUSD",1761111186515,7.71848377,3857.9,3857.8,0.1296]
["bitfinex","ETHUSD",1761111186716,7.71848377,3857.9,3856.9,2.59470596]
["bitfinex","ETHUSD",1761111186717,2.59222804,3857.7,3857.6,0.1296]
["bitfinex","ETHUSD",1761111187026,2.59240426,3857.5,3857.4,0.1296]
["bitfinex","ETHUSD",1761111187215,2.59240426,3857.5,3857.2,0.1296]
["bitfinex","ETHUSD",1761111187216,4.14762682,3857.4,3857.2,0.1296]
["bitfinex","ETHUSD",1761111187411,4.46948697,3857.3,3857.2,0.1296]
["bitfinex","ETHUSD",1761111187636,4.46948697,3857.3,3856.9,0.002]
["bitfinex","ETHUSD",1761111187637,2.59268693,3857.1,3856.9,0.002]
["bitfinex","ETHUSD",1761111187838,4.9082,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761111188310,5.23,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761111188512,3.353,3857.0,3856.9,0.1316]
["bitfinex","ETHUSD",1761111188724,3.353,3857.2,3856.9,0.92522227]
["bitfinex","ETHUSD",1761111189031,3.353,3857.2,3857.1,3.09950139]
["bitfinex","ETHUSD",1761111189032,1.5552,3857.2,3857.1,3.09950139]
["bitfinex","ETHUSD",1761111189203,1.5552,3857.2,3857.1,0.1296]
["bitfinex","ETHUSD",1761111190726,1.5552,3857.2,3857.1,2.72222139]
["bitfinex","ETHUSD",1761111191412,0.40657072,3857.6,3857.1,3.91860139]
["bitfinex","ETHUSD",1761111191612,0.40657072,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1761111191817,1.5552,3857.9,3857.6,2.59227586]
["bitfinex","ETHUSD",1761111192207,1.5552,3857.9,3857.8,0.1296]
["bitfinex","ETHUSD",1761111192408,1.7734,3857.9,3857.8,0.1296]
["bitfinex","ETHUSD",1761111193637,1.5552,3857.9,3857.8,0.1296]
["bitfinex","ETHUSD",1761111194320,0.40653761,3858.3,3857.8,0.1296]
["bitfinex","ETHUSD",1761111194519,3.353,3858.2,3857.9,2.59207366]
["bitfinex","ETHUSD",1761111194742,1.5552,3858.0,3857.9,2.59207366]
["bitfinex","ETHUSD",1761111195036,0.40650128,3858.2,3858.1,2.7215494]
["bitfinex","ETHUSD",1761111195206,1.5552,3858.4,3858.0,0.50688]
["bitfinex","ETHUSD",1761111195407,1.5552,3858.4,3857.9,0.66099492]
["bitfinex","ETHUSD",1761111195408,0.40647152,3858.3,3858.1,0.1296]
["bitfinex","ETHUSD",1761111195739,0.40647152,3858.3,3858.1,3.28140425]
["bitfinex","ETHUSD",1761111195946,0.40647152,3858.3,3858.2,0.1296]
["bitfinex","ETHUSD",1761111197010,0.40647152,3858.3,3858.2,0.6034]
["bitfinex","ETHUSD",1761111197216,0.40647152,3858.3,3858.2,15.1034]
["bitfinex","ETHUSD",1761111197624,0.40647152,3858.3,3858.2,14.6296]
["bitfinex","ETHUSD",1761111198008,0.40647152,3858.3,3858.2,19.26358022]
["bitfinex","ETHUSD",1761111198214,1.5552,3859.1,3858.4,0.50688]
["bitfinex","ETHUSD",1761111198419,1.5552,3859.1,3858.6,2.59161054]
["bitfinex","ETHUSD",1761111198637,1.5552,3859.1,3858.7,2.59153023]
["bitfinex","ETHUSD",1761111198944,2.70868513,3859.4,3858.8,3.88579479]
["bitfinex","ETHUSD",1761111198945,0.001,3859.4,3858.8,3.88579479]
["bitfinex","ETHUSD",1761111199147,0.001,3859.4,3859.1,0.50688]
["bitfinex","ETHUSD",1761111199518,0.001,3859.4,3859.1,3.09812843]
["bitfinex","ETHUSD",1761111199739,1.5552,3859.3,3858.8,3.353]
["bitfinex","ETHUSD",1761111199929,1.5552,3859.3,3858.8,0.50688]
["bitfinex","ETHUSD",1761111200231,2.81245878,3859.2,3858.6,0.50688]
["bitfinex","ETHUSD",1761111200630,0.2212,3859.2,3858.6,3.09848881]
["bitfinex","ETHUSD",1761111200830,0.2212,3859.2,3858.6,0.50688]
["bitfinex","ETHUSD",1761111201246,1.5552,3859.1,3858.6,0.50688]
["bitfinex","ETHUSD",1761111201551,1.5552,3859.2,3858.6,0.50688]
["bitfinex","ETHUSD",1761111201917,1.5552,3859.2,3858.8,2.59146057]
["bitfinex","ETHUSD",1761111202153,1.5552,3859.2,3858.9,2.59138993]
["bitfinex","ETHUSD",1761111202350,1.5552,3859.2,3858.8,2.59146115]
["bitfinex","ETHUSD",1761111203273,0.001,3859.4,3859.2,0.50688]
["bitfinex","ETHUSD",1761111203454,0.001,3859.4,3858.6,0.50688]
["bitfinex","ETHUSD",1761111203752,1.5552,3859.3,3858.6,0.50688]
["bitfinex","ETHUSD",1761111203958,1.5552,3859.3,3858.8,0.50688]
["bitfinex","ETHUSD",1761111204132,1.5552,3859.3,3858.7,2.59151413]
["bitfinex","ETHUSD",1761111204133,1.5552,3859.3,3858.6,0.50688]
["bitfinex","ETHUSD",1761111204485,1.5552,3859.1,3858.6,0.50688]
["bitfinex","ETHUSD",1761111204641,2.59121356,3859.2,3858.6,0.50688]
["bitfinex","ETHUSD",1761111204642,2.81236221,3859.3,3858.6,0.50688]
["bitfinex","ETHUSD",1761111204842,1.5552,3859.1,3858.4,2.59172747]
["bitfinex","ETHUSD",1761111205224,1.5552,3859.1,3858.5,2.59166374]
["bitfinex","ETHUSD",1761111205650,1.5552,3859.1,3858.6,2.59155146]
["bitfinex","ETHUSD",1761111205828,1.5552,3859.1,3858.8,2.59145309]
["bitfinex","ETHUSD",1761111206034,1.5552,3859.1,3858.7,0.50688]
["bitfinex","ETHUSD",1761111206243,1.5552,3859.1,3857.5,0.2212]
["bitfinex","ETHUSD",1761111206244,0.2183,3858.4,3857.5,0.2212]
["bitfinex","ETHUSD",1761111206423,1.5552,3858.2,3857.3,2.81368149]
["bitfinex","ETHUSD",1761111206627,1.5552,3858.2,3857.5,2.59229795]
["bitfinex","ETHUSD",1761111206823,1.5552,3858.2,3857.6,2.59227806]
["bitfinex","ETHUSD",1761111207459,0.2183,3858.7,3857.7,0.50688]
["bitfinex","ETHUSD",1761111207628,1.5552,3858.5,3858.1,3.09881532]
["bitfinex","ETHUSD",1761111207827,3.367,3858.6,3858.1,3.78831532]
["bitfinex","ETHUSD",1761111208028,3.367,3858.6,3858.1,0.72808]
["bitfinex","ETHUSD",1761111208243,3.367,3858.6,3858.4,0.1296]
["bitfinex","ETHUSD",1761111209272,0.2183,3859.0,3858.5,0.1296]
["bitfinex","ETHUSD",1761111209273,1.7735,3859.0,3858.5,0.1296]
["bitfinex","ETHUSD",1761111209769,1.7735,3859.0,3858.9,0.1296]
["bitfinex","ETHUSD",1761111209938,0.2183,3859.0,3858.9,0.1296]
["bitfinex","ETHUSD",1761111210135,3.5881,3859.1,3858.9,0.1296]
["bitfinex","ETHUSD",1761111210326,6.17940586,3859.1,3858.9,0.1296]
["bitfinex","ETHUSD",1761111210562,2.5913449,3859.0,3858.9,0.1296]
["bitfinex","ETHUSD",1761111210737,6.17939458,3859.1,3858.9,0.1296]
["bitfinex","ETHUSD",1761111210942,1.5552,3859.0,3858.9,0.1296]
["bitfinex","ETHUSD",1761111213976,0.40643438,3859.1,3858.9,0.1296]
["bitfinex","ETHUSD",1761111214139,0.40643438,3859.1,3858.9,0.5979]
["bitfinex","ETHUSD",1761111214339,0.40643438,3859.1,3858.9,0.1296]
["bitfinex","ETHUSD",1761111215783,0.40643438,3859.1,3859.0,0.4683]
["bitfinex","ETHUSD",1761111217044,0.40643438,3859.1,3858.9,0.1296]
["bitfinex","ETHUSD",1761111217245,0.40643438,3859.1,3858.9,0.5979]
["bitfinex","ETHUSD",1761111217689,0.40643438,3859.1,3859.0,0.50688]
["bitfinex","ETHUSD",1761111217991,0.001,3859.2,3859.0,3.56646145]
["bitfinex","ETHUSD",1761111218142,0.001,3859.2,3859.1,0.72808]
["bitfinex","ETHUSD",1761111218340,0.001,3859.2,3859.1,1.32598]
["bitfinex","ETHUSD",1761111220172,0.001,3859.2,3859.1,3.91725775]
["bitfinex","ETHUSD",1761111220687,0.001,3859.2,3859.1,7.9530435]
["bitfinex","ETHUSD",1761111220840,0.001,3859.2,3859.1,7.92713073]
["bitfinex","ETHUSD",1761111221940,0.001,3859.2,3859.1,7.79753073]
["bitfinex","ETHUSD",1761111222176,0.001,3859.2,3859.1,9.35273073]
["bitfinex","ETHUSD",1761111222562,0.001,3859.8,3859.7,3.09775493]
["bitfinex","ETHUSD",1761111222750,0.001,3859.8,3859.7,8.50516367]
["bitfinex","ETHUSD",1761111222944,0.001,3859.8,3859.7,8.47925493]
["bitfinex","ETHUSD",1761111223148,0.001,3859.8,3859.7,5.12125493]
["bitfinex","ETHUSD",1761111223361,0.001,3859.8,3859.7,3.09775493]
["bitfinex","ETHUSD",1761111223681,0.001,3859.8,3859.7,3.357]
["bitfinex","ETHUSD",1761111224059,0.001,3859.8,3859.7,3.86388]
["bitfinex","ETHUSD",1761111225005,0.001,3859.8,3859.7,7.30944293]
["bitfinex","ETHUSD",1761111225359,0.001,3859.8,3859.7,4.250268]
["bitfinex","ETHUSD",1761111225589,0.001,3859.8,3859.7,3.86388]
["bitfinex","ETHUSD",1761111226407,0.001,3859.8,3859.1,2.81244056]
["bitfinex","ETHUSD",1761111226579,2.59088478,3859.7,3858.9,2.81260887]
["bitfinex","ETHUSD",1761111226780,0.1738,3859.8,3859.2,0.50688]
["bitfinex","ETHUSD",1761111227169,2.76461316,3859.8,3859.1,0.50688]
["bitfinex","ETHUSD",1761111227575,0.001,3859.8,3859.3,0.50688]
["bitfinex","ETHUSD",1761111227994,0.001,3859.8,3859.4,0.50688]
["bitfinex","ETHUSD",1761111228172,0.001,3859.8,3859.7,0.50688]
["bitfinex","ETHUSD",1761111228598,0.001,3859.8,3859.5,0.50688]
["bitfinex","ETHUSD",1761111229966,0.001,3859.8,3859.5,3.09788788]
["bitfinex","ETHUSD",1761111230178,0.001,3859.8,3859.5,3.56618788]
["bitfinex","ETHUSD",1761111230606,0.001,3859.8,3859.5,4.51741969]
["bitfinex","ETHUSD",1761111230843,0.001,3859.8,3859.7,0.50688]
["bitfinex","ETHUSD",1761111231129,0.001,3859.8,3859.7,3.85988]
["bitfinex","ETHUSD",1761111231885,4.38290781,3859.8,3859.7,0.1296]
["bitfinex","ETHUSD",1761111232108,1.5562,3859.8,3859.7,0.1296]
["bitfinex","ETHUSD",1761111232331,4.32110781,3859.8,3859.7,0.1296]
["bitfinex","ETHUSD",1761111232535,4.14700781,3859.8,3859.7,0.1296]
["bitfinex","ETHUSD",1761111232747,1.5562,3859.8,3859.7,0.1296]
["bitfinex","ETHUSD",1761111232900,3.1132,3859.7,3858.2,2.59182632]
["bitfinex","ETHUSD",1761111233098,1.5552,3859.5,3858.2,0.79643263]
["bitfinex","ETHUSD",1761111233313,4.14620932,3859.5,3858.8,0.50688]
["bitfinex","ETHUSD",1761111233627,1.5552,3859.5,3859.0,0.50688]
["bitfinex","ETHUSD",1761111233788,0.001,3859.8,3859.0,1.16959484]
["bitfinex","ETHUSD",1761111233983,0.001,3859.8,3859.2,0.50688]
["bitfinex","ETHUSD",1761111233984,1.5552,3859.7,3859.2,0.50688]
["bitfinex","ETHUSD",1761111234183,2.59101383,3859.5,3859.1,3.362]
["bitfinex","ETHUSD",1761111234624,0.1741,3859.5,3859.1,3.362]
["bitfinex","ETHUSD",1761111234919,2.59095882,3859.6,3859.1,3.362]
["bitfinex","ETHUSD",1761111234920,2.59180971,3859.8,3859.1,3.362]
["bitfinex","ETHUSD",1761111235087,0.001,3859.8,3859.2,0.50688]
["bitfinex","ETHUSD",1761111235512,2.59095072,3859.6,3859.2,0.50688]
["bitfinex","ETHUSD",1761111235783,2.59106469,3859.5,3859.1,3.362]
["bitfinex","ETHUSD",1761111236216,2.76520865,3859.4,3858.4,0.50688]
["bitfinex","ETHUSD",1761111236418,2.76502806,3859.7,3858.6,0.50688]
["bitfinex","ETHUSD",1761111236619,0.1741,3859.7,3858.7,0.50688]
["bitfinex","ETHUSD",1761111236916,0.001,3859.8,3859.2,0.50688]
["bitfinex","ETHUSD",1761111237124,0.001,3859.8,3859.2,1.07582886]
["bitfinex","ETHUSD",1761111237293,0.001,3859.8,3859.4,3.0979506]
["bitfinex","ETHUSD",1761111237494,0.001,3859.8,3859.6,0.50688]
["bitfinex","ETHUSD",1761111237706,0.001,3859.8,3859.4,0.4444]
["bitfinex","ETHUSD",1761111237899,0.001,3859.8,3859.5,0.91037]
["bitfinex","ETHUSD",1761111238111,0.001,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1761111238418,0.001,3859.8,3859.7,5.94987493]
["bitfinex","ETHUSD",1761111238809,0.001,3859.8,3859.7,3.359]
["bitfinex","ETHUSD",1761111239210,0.001,3859.8,3859.7,5.94987493]
["bitfinex","ETHUSD",1761111239409,0.001,3859.8,3859.7,6.89499924]
["bitfinex","ETHUSD",1761111239993,0.001,3859.8,3859.7,7.33939924]
["bitfinex","ETHUSD",1761111241395,0.001,3859.8,3859.7,7.84627924]
["bitfinex","ETHUSD",1761111241722,0.001,3859.8,3859.7,9.40147924]
["bitfinex","ETHUSD",1761111241903,0.001,3859.8,3859.7,6.04247924]
["bitfinex","ETHUSD",1761111242103,0.001,3859.8,3859.7,9.39947924]
["bitfinex","ETHUSD",1761111242799,0.001,3859.8,3859.7,9.52907924]
["bitfinex","ETHUSD",1761111244022,0.001,3859.8,3859.7,7.97387924]
["bitfinex","ETHUSD",1761111245117,0.001,3859.8,3859.7,7.52947924]
["bitfinex","ETHUSD",1761111245422,0.001,3859.8,3859.7,7.97387924]
["bitfinex","ETHUSD",1761111248926,0.001,3859.8,3859.7,7.84427924]
["bitfinex","ETHUSD",1761111252915,0.001,3859.8,3859.7,3.53599924]
["bitfinex","ETHUSD",1761111253115,0.001,3859.8,3859.7,5.94387493]
["bitfinex","ETHUSD",1761111253523,0.001,3859.8,3859.7,6.45075493]
["bitfinex","ETHUSD",1761111253901,0.001,3859.8,3859.7,5.94387493]
["bitfinex","ETHUSD",1761111254236,0.001,3859.8,3859.7,6.45075493]
["bitfinex","ETHUSD",1761111257133,0.001,3859.8,3859.6,0.002]
["bitfinex","ETHUSD",1761111257134,0.1762,3859.8,3859.6,0.002]
["bitfinex","ETHUSD",1761111257438,2.76707181,3859.8,3859.6,0.002]
["bitfinex","ETHUSD",1761111257934,4.32127493,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761111258902,4.32127493,3859.7,3859.6,0.1316]
["bitfinex","ETHUSD",1761111259131,1.7304,3859.7,3859.6,0.1316]
["bitfinex","ETHUSD",1761111259536,2.76607493,3859.7,3859.6,0.1316]
["bitfinex","ETHUSD",1761111259831,0.001,3859.8,3859.6,0.1316]
["bitfinex","ETHUSD",1761111260336,0.1762,3859.8,3859.6,0.1316]
["bitfinex","ETHUSD",1761111261552,2.7670243,3859.8,3859.6,0.1316]
["bitfinex","ETHUSD",1761111262264,0.1752,3859.7,3859.6,0.1316]
["bitfinex","ETHUSD",1761111263857,0.001,3859.8,3859.6,0.1316]
["bitfinex","ETHUSD",1761111264056,0.1762,3859.8,3859.6,0.1316]
["bitfinex","ETHUSD",1761111264256,2.59087493,3859.7,3859.6,0.1316]
["bitfinex","ETHUSD",1761111264450,4.14607493,3859.7,3859.6,0.1316]
["bitfinex","ETHUSD",1761111264762,4.32127493,3859.7,3859.6,0.1316]
["bitfinex","ETHUSD",1761111265331,4.72764601,3859.7,3859.6,0.1316]
["bitfinex","ETHUSD",1761111266357,2.13677108,3859.7,3859.6,0.1316]
["bitfinex","ETHUSD",1761111266660,4.72764601,3859.7,3859.6,0.1316]
["bitfinex","ETHUSD",1761111267557,4.32127493,3859.7,3859.6,0.1316]
["bitfinex","ETHUSD",1761111269662,1.7304,3859.7,3859.6,0.1316]
["bitfinex","ETHUSD",1761111269868,0.001,3859.8,3859.7,0.50688]
["bitfinex","ETHUSD",1761111270964,0.001,3859.8,3859.7,3.09775493]
["bitfinex","ETHUSD",1761111271266,0.001,3859.8,3859.7,6.77269042]
["bitfinex","ETHUSD",1761111271569,0.001,3859.8,3859.7,18.35888]
["bitfinex","ETHUSD",1761111271775,0.001,3859.8,3859.7,14.5]
["bitfinex","ETHUSD",1761111271776,0.1944,3859.8,3859.7,14.5]
["bitfinex","ETHUSD",1761111272972,0.001,3859.8,3859.6,0.1316]
["bitfinex","ETHUSD",1761111273468,0.1944,3859.8,3859.6,0.1316]
["bitfinex","ETHUSD",1761111273878,0.001,3859.8,3859.6,0.1316]
["bitfinex","ETHUSD",1761111274240,0.001,3859.8,3859.6,3.19239747]
["bitfinex","ETHUSD",1761111274460,0.001,3859.8,3859.7,14.5]
["bitfinex","ETHUSD",1761111276878,0.001,3859.8,3859.7,17.59775493]
["bitfinex","ETHUSD",1761111277171,0.001,3859.8,3859.7,19.84059042]
["bitfinex","ETHUSD",1761111278042,0.001,3859.8,3859.7,19.37069042]
["bitfinex","ETHUSD",1761111278667,0.001,3859.8,3859.7,22.72269042]
["bitfinex","ETHUSD",1761111280350,0.001,3859.8,3859.7,18.35888]
["bitfinex","ETHUSD",1761111280551,0.001,3859.8,3859.7,20.94975493]
["bitfinex","ETHUSD",1761111281468,0.001,3859.8,3859.7,18.35888]
["bitfinex","ETHUSD",1761111282078,0.001,3859.8,3859.7,20.94975493]
["bitfinex","ETHUSD",1761111282386,0.001,3859.8,3859.7,18.35888]
["bitfinex","ETHUSD",1761111282773,0.001,3859.8,3859.7,20.94975493]
["bitfinex","ETHUSD",1761111283163,0.001,3859.8,3859.7,23.31699063]
["bitfinex","ETHUSD",1761111284364,0.001,3859.8,3859.6,0.002]
["bitfinex","ETHUSD",1761111284569,0.001,3859.8,3859.6,2.59292248]
["bitfinex","ETHUSD",1761111284774,0.001,3859.8,3859.7,15.00688]
["bitfinex","ETHUSD",1761111285570,0.001,3859.8,3859.7,17.59775493]
["bitfinex","ETHUSD",1761111285975,0.001,3859.8,3859.7,20.42193081]
["bitfinex","ETHUSD",1761111288698,0.001,3859.8,3859.7,5.92193081]
["bitfinex","ETHUSD",1761111288879,0.001,3859.8,3859.7,3.56765493]
["bitfinex","ETHUSD",1761111289283,0.001,3859.8,3859.7,18.06765493]
["bitfinex","ETHUSD",1761111289665,0.001,3859.8,3859.7,17.59775493]
["bitfinex","ETHUSD",1761111289899,0.001,3859.8,3859.7,14.5]
["bitfinex","ETHUSD",1761111290096,0.001,3859.8,3859.7,15.00688]
["bitfinex","ETHUSD",1761111290781,0.1944,3859.8,3859.7,15.00688]
["bitfinex","ETHUSD",1761111291788,2.50173283,3860.1,3859.7,15.00688]
["bitfinex","ETHUSD",1761111292111,2.59158082,3860.2,3859.7,15.00688]
["bitfinex","ETHUSD",1761111292286,2.59062234,3860.1,3859.7,15.00688]
["bitfinex","ETHUSD",1761111292481,0.001,3859.8,3859.7,15.00688]
["bitfinex","ETHUSD",1761111293205,0.001,3859.8,3859.7,17.59775493]
["bitfinex","ETHUSD",1761111293380,0.001,3859.8,3859.7,14.5]
["bitfinex","ETHUSD",1761111294406,0.001,3859.8,3859.7,14.6296]
["bitfinex","ETHUSD",1761111294629,0.001,3859.8,3859.7,17.22047493]
["bitfinex","ETHUSD",1761111294809,0.001,3859.8,3859.7,17.68847493]
["bitfinex","ETHUSD",1761111294982,0.001,3859.8,3859.7,20.05182167]
["bitfinex","ETHUSD",1761111296001,0.001,3859.8,3859.7,19.58382167]
["bitfinex","ETHUSD",1761111296304,0.001,3859.8,3859.7,17.22047493]
["bitfinex","ETHUSD",1761111296511,0.001,3859.8,3859.7,14.6296]
["bitfinex","ETHUSD",1761111297808,0.001,3859.8,3859.7,17.22047493]
["bitfinex","ETHUSD",1761111298994,0.001,3859.8,3859.7,17.72735493]
["bitfinex","ETHUSD",1761111299318,0.001,3859.8,3859.7,18.19535493]
["bitfinex","ETHUSD",1761111299614,0.001,3859.8,3859.7,20.14138665]
["bitfinex","ETHUSD",1761111301116,0.001,3859.8,3859.7,17.55051172]
["bitfinex","ETHUSD",1761111301314,0.001,3859.8,3859.7,20.14138665]
["bitfinex","ETHUSD",1761111302140,0.001,3859.8,3859.7,20.60938665]
["bitfinex","ETHUSD",1761111303106,0.001,3859.8,3859.7,17.55051172]
["bitfinex","ETHUSD",1761111303309,0.001,3859.8,3859.7,15.13648]
["bitfinex","ETHUSD",1761111303697,0.001,3859.8,3859.7,17.72735493]
["bitfinex","ETHUSD",1761111304213,0.001,3859.8,3859.7,18.19535493]
["bitfinex","ETHUSD",1761111306930,0.001,3859.8,3859.7,21.54535493]
["bitfinex","ETHUSD",1761111308298,0.001,3859.8,3859.7,17.22047493]
["bitfinex","ETHUSD",1761111308497,0.001,3859.8,3859.7,20.57047493]
["bitfinex","ETHUSD",1761111309010,0.001,3859.8,3859.7,17.9796]
["bitfinex","ETHUSD",1761111309220,3.87410585,3859.8,3859.7,0.1296]
["bitfinex","ETHUSD",1761111310930,1.5552,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761111311722,1.6542,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761111312836,1.5552,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761111316338,0.001,3859.8,3859.6,2.59294206]
["bitfinex","ETHUSD",1761111317027,0.001,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1761111317548,0.001,3859.8,3859.7,17.09087493]
["bitfinex","ETHUSD",1761111317949,0.001,3859.8,3859.7,23.43093926]
["bitfinex","ETHUSD",1761111318311,0.001,3859.8,3859.7,22.96293926]
["bitfinex","ETHUSD",1761111318541,0.001,3859.8,3859.7,20.08093926]
["bitfinex","ETHUSD",1761111318839,0.001,3859.8,3859.7,23.43093926]
["bitfinex","ETHUSD",1761111320970,0.001,3859.8,3859.7,23.56053926]
["bitfinex","ETHUSD",1761111322450,0.001,3859.8,3859.7,9.06053926]
["bitfinex","ETHUSD",1761111322649,0.001,3859.8,3859.7,7.04535493]
["bitfinex","ETHUSD",1761111323071,0.001,3859.8,3859.7,21.54535493]
["bitfinex","ETHUSD",1761111329191,0.001,3859.8,3859.7,21.64919965]
["bitfinex","ETHUSD",1761111330058,0.001,3859.8,3859.7,21.54535493]
["bitfinex","ETHUSD",1761111330260,0.001,3859.8,3859.7,18.19535493]
["bitfinex","ETHUSD",1761111330482,0.001,3859.8,3859.7,24.01988315]
["bitfinex","ETHUSD",1761111333360,0.001,3859.8,3859.7,19.69700315]
["bitfinex","ETHUSD",1761111333557,0.001,3859.8,3859.7,23.04500315]
["bitfinex","ETHUSD",1761111333886,0.001,3859.8,3859.7,23.55188315]
["bitfinex","ETHUSD",1761111334470,0.001,3859.8,3859.7,19.69700315]
["bitfinex","ETHUSD",1761111334785,0.001,3859.8,3859.6,0.002]
["bitfinex","ETHUSD",1761111334786,3.97430585,3859.8,3859.6,0.002]
["bitfinex","ETHUSD",1761111334979,2.59087493,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761111335189,0.1002,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761111336887,2.69107493,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761111337198,0.1002,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761111338182,0.001,3859.8,3859.6,0.002]
["bitfinex","ETHUSD",1761111339000,0.001,3859.8,3859.6,2.59293105]
["bitfinex","ETHUSD",1761111339208,0.1012,3859.8,3859.6,0.002]
["bitfinex","ETHUSD",1761111341306,0.001,3859.8,3859.7,3.09775493]
["bitfinex","ETHUSD",1761111341511,0.001,3859.8,3859.7,5.94341015]
["bitfinex","ETHUSD",1761111341711,0.001,3859.8,3859.7,3.53635493]
["bitfinex","ETHUSD",1761111341907,0.001,3859.8,3859.7,17.59775493]
["bitfinex","ETHUSD",1761111344710,0.001,3859.8,3859.7,17.72735493]
["bitfinex","ETHUSD",1761111346021,0.001,3859.8,3859.7,0.1296]
["bitfinex","ETHUSD",1761111347128,0.001,3859.8,3859.7,2.72047493]
["bitfinex","ETHUSD",1761111348095,0.001,3859.8,3859.7,3.22735493]
["bitfinex","ETHUSD",1761111349111,0.001,3860.1,3859.8,0.52588]
["bitfinex","ETHUSD",1761111349521,0.001,3860.1,3860.0,0.1296]
["bitfinex","ETHUSD",1761111352501,0.001,3860.1,3860.0,14.6296]
["bitfinex","ETHUSD",1761111354284,0.23263478,3860.4,3860.0,14.6296]
["bitfinex","ETHUSD",1761111354488,0.1005,3860.3,3860.0,14.5]
["bitfinex","ETHUSD",1761111354891,1.6557,3860.3,3860.2,0.1296]
["bitfinex","ETHUSD",1761111356805,8.6036548,3860.3,3860.2,0.1296]
["bitfinex","ETHUSD",1761111357396,11.9496548,3860.3,3860.2,0.1296]
["bitfinex","ETHUSD",1761111359914,11.9506548,3860.3,3860.2,0.1296]
["bitfinex","ETHUSD",1761111362021,10.3954548,3860.3,3860.2,0.1296]
["bitfinex","ETHUSD",1761111362793,13.4081548,3860.3,3859.8,0.021]
["bitfinex","ETHUSD",1761111363012,13.4081548,3860.3,3859.4,0.002]
["bitfinex","ETHUSD",1761111363013,2.59100919,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761111363327,10.29349175,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761111363485,10.39399175,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761111364492,11.94919175,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761111364794,10.39399175,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761111366099,10.8003911,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761111366305,10.39399175,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761111368829,12.3555837,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761111369833,1.96159195,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761111370047,0.40639195,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761111370245,3.345,3859.9,3859.4,0.96728]
["bitfinex","ETHUSD",1761111370550,0.40633037,3860.0,3859.6,0.50688]
["bitfinex","ETHUSD",1761111370701,0.40633037,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1761111370901,3.346,3860.3,3859.8,2.59079341]
["bitfinex","ETHUSD",1761111371603,3.346,3860.3,3859.9,2.59070009]
["bitfinex","ETHUSD",1761111371807,3.346,3860.3,3859.9,3.04910009]
["bitfinex","ETHUSD",1761111372009,3.346,3860.3,3860.0,2.59064691]
["bitfinex","ETHUSD",1761111372244,3.346,3860.3,3860.0,3.04904691]
["bitfinex","ETHUSD",1761111372842,3.346,3860.3,3860.0,0.4584]
["bitfinex","ETHUSD",1761111373145,1.5562,3860.3,3860.2,0.1296]
["bitfinex","ETHUSD",1761111378367,1.5562,3860.3,3860.2,0.588]
["bitfinex","ETHUSD",1761111379066,1.5562,3860.3,3860.2,3.68541935]
["bitfinex","ETHUSD",1761111379283,7.70248256,3860.3,3859.4,0.002]
["bitfinex","ETHUSD",1761111379430,4.35748256,3859.7,3859.4,0.002]
["bitfinex","ETHUSD",1761111379631,4.45648256,3859.7,3859.4,0.002]
["bitfinex","ETHUSD",1761111379836,1.5552,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761111380037,4.14620919,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761111380351,4.24520919,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761111382473,4.14620919,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761111382673,4.24520919,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761111383100,2.69000919,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761111383300,6.03400919,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761111383700,6.44039692,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761111384000,6.03400919,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761111385180,7.58920919,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761111387031,7.99563451,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761111387340,7.58920919,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761111389440,7.97792353,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761111389801,4.40539067,3859.4,3859.2,0.002]
["bitfinex","ETHUSD",1761111390007,4.40545781,3859.3,3859.2,1e-08]
["bitfinex","ETHUSD",1761111390312,4.63405781,3859.3,3859.2,1e-08]
["bitfinex","ETHUSD",1761111390498,2.59127775,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761111390699,7.61907775,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761111390937,7.71807775,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761111391237,7.82203123,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761111391920,9.38003123,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761111392726,9.38003123,3859.1,3858.9,1e-08]
["bitfinex","ETHUSD",1761111392727,16.66562469,3859.0,3858.9,1e-08]
["bitfinex","ETHUSD",1761111392886,5.96376669,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761111393218,5.963901,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761111393420,9.436501,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761111393618,2.59246989,3857.4,3857.1,0.1296]
["bitfinex","ETHUSD",1761111393916,3.343,3857.3,3857.1,0.1296]
["bitfinex","ETHUSD",1761111395018,3.343,3857.3,3857.1,0.5657]
["bitfinex","ETHUSD",1761111395220,3.343,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1761111395402,1.5552,3857.9,3857.2,3.3673296]
["bitfinex","ETHUSD",1761111395594,1.5552,3857.7,3857.3,3.02852299]
["bitfinex","ETHUSD",1761111395796,0.1296,3858.1,3857.6,0.1296]
["bitfinex","ETHUSD",1761111396178,0.1296,3858.5,3858.0,2.72156592]
["bitfinex","ETHUSD",1761111396292,3.343,3858.4,3858.1,0.6626]
["bitfinex","ETHUSD",1761111396631,3.343,3858.3,3858.2,0.5657]
["bitfinex","ETHUSD",1761111396846,4.8982,3858.3,3858.2,0.5657]
["bitfinex","ETHUSD",1761111397389,1.961667,3858.3,3858.2,0.5657]
["bitfinex","ETHUSD",1761111397629,5.304667,3858.3,3858.2,0.1296]
["bitfinex","ETHUSD",1761111397830,4.8982,3858.3,3858.2,0.1296]
["bitfinex","ETHUSD",1761111398092,7.49001504,3858.3,3858.2,0.1296]
["bitfinex","ETHUSD",1761111398693,4.8982,3858.3,3858.2,0.1296]
["bitfinex","ETHUSD",1761111400242,4.8982,3858.3,3856.9,0.002]
["bitfinex","ETHUSD",1761111400420,4.8982,3858.3,3853.3,4.40206696]
["bitfinex","ETHUSD",1761111400421,2.733,3855.9,3853.8,0.2265]
["bitfinex","ETHUSD",1761111400717,1.608,3856.1,3853.8,0.2265]
["bitfinex","ETHUSD",1761111400718,1.5552,3854.4,3854.1,0.2265]
["bitfinex","ETHUSD",1761111400919,3.33,3854.5,3854.1,0.2265]
["bitfinex","ETHUSD",1761111401123,11.22047643,3855.1,3854.2,0.4361]
["bitfinex","ETHUSD",1761111401294,0.4361,3854.5,3854.2,0.4361]
["bitfinex","ETHUSD",1761111401494,1.5552,3854.4,3854.2,0.4361]
["bitfinex","ETHUSD",1761111403306,0.40693046,3854.5,3854.2,3.03060736]
["bitfinex","ETHUSD",1761111403620,1.5552,3854.8,3854.3,0.76181074]
["bitfinex","ETHUSD",1761111403818,1.5552,3854.8,3854.3,0.4361]
["bitfinex","ETHUSD",1761111403999,1.5552,3854.8,3854.2,2.59453748]
["bitfinex","ETHUSD",1761111404199,1.5552,3854.8,3853.8,0.2265]
["bitfinex","ETHUSD",1761111404200,1.5552,3854.4,3853.8,0.2265]
["bitfinex","ETHUSD",1761111404526,7.51964399,3854.4,3853.5,0.4361]
["bitfinex","ETHUSD",1761111404703,2.59457711,3854.2,3853.6,14.5]
["bitfinex","ETHUSD",1761111404905,4.9252,3854.4,3853.4,0.2265]
["bitfinex","ETHUSD",1761111404906,3.37,3854.1,3853.4,0.2265]
["bitfinex","ETHUSD",1761111405104,2.59470679,3854.0,3853.4,0.2265]
["bitfinex","ETHUSD",1761111405494,2.59470679,3854.0,3853.4,0.6626]
["bitfinex","ETHUSD",1761111405904,3.37,3854.1,3853.4,0.6626]
["bitfinex","ETHUSD",1761111406313,3.37,3854.1,3853.5,0.4361]
["bitfinex","ETHUSD",1761111406710,3.37,3854.1,3853.5,3.35691051]
["bitfinex","ETHUSD",1761111406909,3.37,3854.1,3853.6,0.4361]
["bitfinex","ETHUSD",1761111407233,3.37,3854.1,3853.4,0.2265]
["bitfinex","ETHUSD",1761111407234,5.96464451,3854.1,3853.4,0.2265]
["bitfinex","ETHUSD",1761111407901,5.96464451,3854.1,3853.4,0.6626]
["bitfinex","ETHUSD",1761111408103,3.37,3854.1,3853.5,2.59503667]
["bitfinex","ETHUSD",1761111408303,3.37,3854.1,3853.5,0.4361]
["bitfinex","ETHUSD",1761111408712,3.37,3854.1,3852.7,2.59556329]
["bitfinex","ETHUSD",1761111408713,10.96107979,3853.7,3852.0,0.003]
["bitfinex","ETHUSD",1761111408914,10.96107979,3853.1,3852.5,0.2265]
["bitfinex","ETHUSD",1761111409112,10.96107979,3853.1,3852.6,0.4361]
["bitfinex","ETHUSD",1761111409405,2.59562515,3852.7,3852.0,0.003]
["bitfinex","ETHUSD",1761111409603,11.06147979,3854.3,3852.1,0.25245986]
["bitfinex","ETHUSD",1761111409830,1.5552,3853.7,3852.6,2.59562887]
["bitfinex","ETHUSD",1761111410033,1.5552,3853.7,3852.2,0.50688]
["bitfinex","ETHUSD",1761111410034,1.5552,3852.8,3852.2,14.5]
["bitfinex","ETHUSD",1761111410207,2.59566241,3852.6,3852.4,0.1296]
["bitfinex","ETHUSD",1761111410410,1.5552,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1761111410614,0.0406467,3852.2,3852.0,0.003]
["bitfinex","ETHUSD",1761111410834,16.20622037,3852.1,3852.0,0.003]
["bitfinex","ETHUSD",1761111411034,0.0406467,3852.2,3852.0,0.003]
["bitfinex","ETHUSD",1761111411241,0.0406467,3852.2,3852.1,0.2265]
["bitfinex","ETHUSD",1761111411547,0.0406467,3852.2,3852.1,0.6626]
["bitfinex","ETHUSD",1761111411848,0.0406467,3852.2,3852.1,15.1626]
["bitfinex","ETHUSD",1761111412153,0.0406467,3852.2,3852.1,17.7585866]
["bitfinex","ETHUSD",1761111412344,0.0406467,3852.2,3852.1,15.1626]
["bitfinex","ETHUSD",1761111412558,0.0406467,3852.2,3852.0,0.003]
["bitfinex","ETHUSD",1761111412722,0.0406467,3852.2,3852.1,0.2265]
["bitfinex","ETHUSD",1761111412927,4.1511866,3852.1,3852.0,0.003]
["bitfinex","ETHUSD",1761111413113,1.5552,3852.1,3852.0,0.003]
["bitfinex","ETHUSD",1761111413433,0.0406467,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1761111413745,0.0406467,3852.2,3852.1,3.38561359]
["bitfinex","ETHUSD",1761111414044,0.0406467,3852.2,3852.1,3.88097345]
["bitfinex","ETHUSD",1761111414234,0.0406467,3852.2,3852.1,18.35501359]
["bitfinex","ETHUSD",1761111415136,0.0406467,3852.2,3852.0,0.003]
["bitfinex","ETHUSD",1761111415739,4.1511866,3852.1,3852.0,0.003]
["bitfinex","ETHUSD",1761111415914,15.46320697,3852.1,3852.0,0.003]
["bitfinex","ETHUSD",1761111416115,15.46320697,3852.1,3849.9,3.456]
["bitfinex","ETHUSD",1761111416116,0.08866837,3851.1,3849.1,0.003]
["bitfinex","ETHUSD",1761111416329,3.462,3851.0,3849.2,15.21947942]
["bitfinex","ETHUSD",1761111416553,0.08866837,3851.1,3851.0,0.2241]
["bitfinex","ETHUSD",1761111416926,0.08866837,3851.1,3849.4,4.15300745]
["bitfinex","ETHUSD",1761111416927,0.08866837,3851.1,3849.3,1.75084794]
["bitfinex","ETHUSD",1761111417243,0.08866837,3851.1,3850.6,2.5969389]
["bitfinex","ETHUSD",1761111417416,0.08866837,3851.1,3850.4,6.06707002]
["bitfinex","ETHUSD",1761111417616,0.08866837,3851.1,3850.6,0.50688]
["bitfinex","ETHUSD",1761111417822,0.08866837,3851.1,3850.7,2.59693042]
["bitfinex","ETHUSD",1761111418032,0.08866837,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1761111418444,0.08866837,3851.1,3851.0,3.10360812]
["bitfinex","ETHUSD",1761111418650,0.08866837,3851.1,3851.0,3.57300812]
["bitfinex","ETHUSD",1761111418826,0.08866837,3851.1,3850.8,0.35732104]
["bitfinex","ETHUSD",1761111419154,0.08866837,3851.1,3851.0,6.06672812]
["bitfinex","ETHUSD",1761111419336,0.08866837,3851.1,3851.0,6.53612812]
["bitfinex","ETHUSD",1761111419737,0.08866837,3851.1,3850.5,0.4694]
["bitfinex","ETHUSD",1761111419930,0.08866837,3851.1,3850.6,6.06899787]
["bitfinex","ETHUSD",1761111420125,0.08866837,3851.1,3850.5,6.53845447]
["bitfinex","ETHUSD",1761111420332,0.08866837,3851.1,3850.6,2.59699347]
["bitfinex","ETHUSD",1761111420551,0.08866837,3851.1,3850.5,4.92806264]
["bitfinex","ETHUSD",1761111420717,0.08866837,3851.1,3851.0,0.1296]
["bitfinex","ETHUSD",1761111421741,2.59652816,3851.3,3851.0,0.1296]
["bitfinex","ETHUSD",1761111421941,0.099,3851.3,3850.2,3.6981]
["bitfinex","ETHUSD",1761111422218,1.56,3851.8,3850.8,0.1296]
["bitfinex","ETHUSD",1761111422219,0.1296,3851.4,3850.8,0.1296]
["bitfinex","ETHUSD",1761111422553,0.1296,3851.6,3851.1,0.1296]
["bitfinex","ETHUSD",1761111422759,1.5552,3851.3,3851.1,0.1296]
["bitfinex","ETHUSD",1761111422963,1.659,3851.5,3851.1,0.1296]
["bitfinex","ETHUSD",1761111423115,5.0282,3851.3,3850.2,0.2241]
["bitfinex","ETHUSD",1761111423319,2.59673641,3851.0,3850.2,0.2241]
["bitfinex","ETHUSD",1761111423818,1.5552,3850.8,3850.0,2.5973861]
["bitfinex","ETHUSD",1761111424044,1.5552,3850.8,3850.0,2.9040635]
["bitfinex","ETHUSD",1761111424241,1.5552,3850.8,3850.1,2.82142187]
["bitfinex","ETHUSD",1761111424520,1.5552,3850.8,3850.1,0.2241]
["bitfinex","ETHUSD",1761111424725,1.5552,3850.6,3850.1,0.2241]
["bitfinex","ETHUSD",1761111424936,4.15226145,3850.6,3850.1,0.2241]
["bitfinex","ETHUSD",1761111425257,12.76822037,3850.4,3849.1,0.003]
["bitfinex","ETHUSD",1761111425560,1.5552,3850.4,3849.6,2.59765444]
["bitfinex","ETHUSD",1761111425855,1.5552,3850.4,3849.3,0.4694]
["bitfinex","ETHUSD",1761111426021,1.5552,3850.4,3849.3,3.06726103]
["bitfinex","ETHUSD",1761111426537,1.5552,3850.4,3849.6,2.59766969]
["bitfinex","ETHUSD",1761111426746,1.5552,3850.4,3849.4,3.06719817]
["bitfinex","ETHUSD",1761111427049,4.15233871,3850.4,3849.5,6.0747132]
["bitfinex","ETHUSD",1761111427248,4.15233871,3850.4,3849.4,0.4694]
["bitfinex","ETHUSD",1761111427249,1.5552,3850.4,3849.4,0.4694]
["bitfinex","ETHUSD",1761111427547,1.6553,3850.4,3849.3,3.477]
["bitfinex","ETHUSD",1761111427720,1.6553,3850.4,3849.4,2.59775507]
["bitfinex","ETHUSD",1761111427920,2.59727104,3850.2,3849.4,2.59775507]
["bitfinex","ETHUSD",1761111428123,2.59727104,3850.2,3849.3,6.0748715]
["bitfinex","ETHUSD",1761111428519,11.21302037,3851.6,3849.4,3.9454]
["bitfinex","ETHUSD",1761111428859,1.5552,3850.8,3849.6,2.59762144]
["bitfinex","ETHUSD",1761111429017,1.5552,3850.8,3849.4,3.9454]
["bitfinex","ETHUSD",1761111429018,2.59693042,3850.7,3849.8,2.59749233]
["bitfinex","ETHUSD",1761111429444,2.59693042,3850.7,3849.9,2.59745713]
["bitfinex","ETHUSD",1761111429644,2.59689756,3850.8,3849.6,0.4694]
["bitfinex","ETHUSD",1761111429830,2.59708264,3850.5,3849.6,3.06702206]
["bitfinex","ETHUSD",1761111430029,2.59708264,3850.5,3849.7,2.59759138]
["bitfinex","ETHUSD",1761111430450,2.59708264,3850.5,3849.5,6.07273349]
["bitfinex","ETHUSD",1761111430451,1.5552,3850.3,3849.5,3.475]
["bitfinex","ETHUSD",1761111430658,0.47167955,3850.9,3849.1,0.4724]
["bitfinex","ETHUSD",1761111430659,0.03292383,3849.7,3849.1,0.4724]
["bitfinex","ETHUSD",1761111430862,0.03292383,3849.7,3849.4,2.59780745]
["bitfinex","ETHUSD",1761111431027,0.03292383,3849.7,3849.5,2.59771559]
["bitfinex","ETHUSD",1761111431422,0.03292383,3849.7,3849.5,2.59773574]
["bitfinex","ETHUSD",1761111431634,0.03292383,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1761111431853,0.03292383,3849.7,3849.6,2.86777973]
["bitfinex","ETHUSD",1761111432168,0.03292383,3849.7,3849.6,3.84405973]
["bitfinex","ETHUSD",1761111432540,0.2109,3851.3,3849.7,3.104485]
["bitfinex","ETHUSD",1761111432748,0.2098,3851.6,3850.9,2.59678836]
["bitfinex","ETHUSD",1761111432924,1.765,3851.6,3851.0,2.59671571]
["bitfinex","ETHUSD",1761111433128,1.765,3851.6,3851.2,0.1296]
["bitfinex","ETHUSD",1761111433562,0.40725534,3851.5,3850.9,0.05738556]
["bitfinex","ETHUSD",1761111433770,0.40725534,3851.5,3851.1,0.1296]
["bitfinex","ETHUSD",1761111433952,0.40725534,3851.5,3850.9,0.05738556]
["bitfinex","ETHUSD",1761111434367,0.40725534,3851.5,3851.0,2.59671898]
["bitfinex","ETHUSD",1761111434762,0.40725534,3851.5,3850.5,0.2241]
["bitfinex","ETHUSD",1761111434763,0.40725534,3851.5,3851.1,2.59663974]
["bitfinex","ETHUSD",1761111434958,0.40725534,3851.5,3851.0,2.59672062]
["bitfinex","ETHUSD",1761111435254,0.2674,3851.4,3850.5,0.2241]
["bitfinex","ETHUSD",1761111435462,0.2674,3851.4,3850.6,3.472]
["bitfinex","ETHUSD",1761111435843,0.40725534,3851.5,3850.6,6.06895889]
["bitfinex","ETHUSD",1761111436039,0.40725534,3851.5,3850.6,5.98399023]
["bitfinex","ETHUSD",1761111436239,0.40725534,3851.5,3850.5,0.6935]
["bitfinex","ETHUSD",1761111436443,0.67465534,3851.5,3850.5,0.6935]
["bitfinex","ETHUSD",1761111436879,1.5552,3851.4,3850.8,2.59681537]
["bitfinex","ETHUSD",1761111437087,0.67465534,3851.5,3850.8,2.59681537]
["bitfinex","ETHUSD",1761111437270,1.5552,3851.4,3850.8,2.59681537]
["bitfinex","ETHUSD",1761111437456,0.67465534,3851.5,3850.8,2.59681537]
["bitfinex","ETHUSD",1761111437642,0.40725534,3851.5,3850.9,2.59673302]
["bitfinex","ETHUSD",1761111438146,0.40725534,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761111438787,1.5552,3852.1,3851.1,0.2241]
["bitfinex","ETHUSD",1761111439077,0.2205,3851.8,3851.2,2.59657391]
["bitfinex","ETHUSD",1761111439264,2.59628184,3851.7,3850.8,3.467]
["bitfinex","ETHUSD",1761111439437,2.59634754,3851.6,3850.8,3.467]
["bitfinex","ETHUSD",1761111439644,2.85314754,3851.6,3850.8,3.467]
["bitfinex","ETHUSD",1761111439942,1.812,3851.6,3850.9,2.59676617]
["bitfinex","ETHUSD",1761111441074,0.2205,3851.8,3850.8,3.467]
["bitfinex","ETHUSD",1761111441302,0.2205,3851.8,3850.9,0.37266795]
["bitfinex","ETHUSD",1761111441587,0.2205,3851.8,3851.4,2.59645138]
["bitfinex","ETHUSD",1761111442855,1.5552,3851.9,3851.5,2.5963457]
["bitfinex","ETHUSD",1761111444088,1.5552,3851.9,3851.7,0.1296]
["bitfinex","ETHUSD",1761111444294,0.66399306,3852.3,3851.7,2.72583787]
["bitfinex","ETHUSD",1761111444295,2.09199306,3852.3,3851.7,2.72583787]
["bitfinex","ETHUSD",1761111444460,2.35157824,3852.3,3851.7,2.72583787]
["bitfinex","ETHUSD",1761111445168,1.96239306,3852.3,3851.9,2.59606975]
["bitfinex","ETHUSD",1761111445368,1.5552,3852.3,3852.1,0.1296]
["bitfinex","ETHUSD",1761111446195,1.5552,3852.3,3852.1,0.07395133]
["bitfinex","ETHUSD",1761111448088,1.5562,3852.3,3852.1,0.07395133]
["bitfinex","ETHUSD",1761111448390,1.96336665,3852.3,3852.1,0.07395133]
["bitfinex","ETHUSD",1761111448973,0.40816665,3852.3,3852.2,6.27401921]
["bitfinex","ETHUSD",1761111449173,0.001,3852.3,3852.2,6.70601921]
["bitfinex","ETHUSD",1761111449386,0.001,3852.3,3852.2,0.2201]
["bitfinex","ETHUSD",1761111449605,0.001,3852.3,3852.1,3.453]
["bitfinex","ETHUSD",1761111449988,0.001,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761111450202,0.001,3852.3,3852.2,3.02791921]
["bitfinex","ETHUSD",1761111450773,0.001,3853.1,3852.6,2.59564456]
["bitfinex","ETHUSD",1761111450975,0.001,3853.1,3852.3,0.432]
["bitfinex","ETHUSD",1761111451218,0.001,3853.1,3852.5,2.5957017]
["bitfinex","ETHUSD",1761111451600,0.001,3853.1,3852.6,2.59560015]
["bitfinex","ETHUSD",1761111451989,0.001,3853.1,3852.5,2.59565353]
["bitfinex","ETHUSD",1761111452192,0.001,3853.1,3852.6,2.59562942]
["bitfinex","ETHUSD",1761111452774,0.40707062,3853.0,3852.5,2.59570579]
["bitfinex","ETHUSD",1761111452976,0.50607062,3853.0,3852.1,3.453]
["bitfinex","ETHUSD",1761111453207,0.50607062,3853.0,3851.2,0.432]
["bitfinex","ETHUSD",1761111453208,4.15097466,3852.5,3851.4,2.59644929]
["bitfinex","ETHUSD",1761111453487,1.5552,3852.5,3851.5,3.459]
["bitfinex","ETHUSD",1761111453703,2.59610497,3852.0,3850.8,0.432]
["bitfinex","ETHUSD",1761111453868,1.56,3852.2,3850.8,0.432]
["bitfinex","ETHUSD",1761111453869,3.4337,3852.2,3851.1,3.688]
["bitfinex","ETHUSD",1761111454076,2.59598863,3852.1,3851.3,2.59649338]
["bitfinex","ETHUSD",1761111454384,1.5552,3852.1,3851.4,2.59645586]
["bitfinex","ETHUSD",1761111454594,1.5552,3852.3,3851.6,2.59631415]
["bitfinex","ETHUSD",1761111454899,1.5552,3852.4,3851.7,2.59623993]
["bitfinex","ETHUSD",1761111455295,4.1510025,3852.4,3851.6,2.59631105]
["bitfinex","ETHUSD",1761111455496,4.1510025,3852.4,3851.7,2.59624801]
["bitfinex","ETHUSD",1761111455677,2.5958761,3852.3,3851.6,2.59631954]
["bitfinex","ETHUSD",1761111455876,1.5552,3852.4,3851.6,2.59631954]
["bitfinex","ETHUSD",1761111456084,0.05268588,3851.6,3851.3,0.432]
["bitfinex","ETHUSD",1761111456274,0.05268588,3851.6,3851.4,2.59645361]
["bitfinex","ETHUSD",1761111456474,0.05268588,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761111457818,0.05268588,3851.6,3851.5,3.02839101]
["bitfinex","ETHUSD",1761111458326,0.05268588,3851.6,3851.5,3.93678073]
["bitfinex","ETHUSD",1761111458821,0.05268588,3851.6,3851.3,3.456]
["bitfinex","ETHUSD",1761111458979,0.05268588,3851.6,3851.2,3.455]
["bitfinex","ETHUSD",1761111459181,0.05268588,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1761111460013,0.05268588,3851.6,3851.5,2.72599101]
["bitfinex","ETHUSD",1761111460239,0.05268588,3851.6,3851.5,2.67599101]
["bitfinex","ETHUSD",1761111460744,0.05268588,3851.6,3851.5,3.98073956]
["bitfinex","ETHUSD",1761111461256,0.05268588,3851.6,3851.5,0.0796]
["bitfinex","ETHUSD",1761111461737,0.1026,3851.6,3851.5,0.0796]
["bitfinex","ETHUSD",1761111462137,0.1026,3851.6,3851.2,0.1296]
["bitfinex","ETHUSD",1761111463241,2.69892842,3851.6,3851.2,0.1296]
["bitfinex","ETHUSD",1761111463641,0.1026,3851.5,3851.2,0.1296]
["bitfinex","ETHUSD",1761111463863,0.2862,3853.5,3851.6,0.2201]
["bitfinex","ETHUSD",1761111464048,0.001,3853.1,3853.0,3.10226022]
["bitfinex","ETHUSD",1761111464256,0.13056101,3855.7,3853.2,2.59524551]
["bitfinex","ETHUSD",1761111464544,0.2088,3855.7,3854.5,2.59431258]
["bitfinex","ETHUSD",1761111464743,0.2088,3855.7,3854.8,2.59414749]
["bitfinex","ETHUSD",1761111464944,0.2088,3855.7,3854.7,0.2201]
["bitfinex","ETHUSD",1761111465310,0.2088,3855.7,3854.8,2.5941683]
["bitfinex","ETHUSD",1761111465514,0.109,3855.7,3854.2,3.511]
["bitfinex","ETHUSD",1761111465732,0.1008,3855.4,3854.7,2.59417418]
["bitfinex","ETHUSD",1761111465943,0.1008,3855.4,3854.8,2.59416383]
["bitfinex","ETHUSD",1761111466249,0.1008,3855.4,3854.2,3.511]
["bitfinex","ETHUSD",1761111466410,0.40685194,3855.3,3854.9,2.59409989]
["bitfinex","ETHUSD",1761111466815,0.0998,3855.2,3854.0,0.2201]
["bitfinex","ETHUSD",1761111467021,1.655,3855.2,3854.4,2.59440688]
["bitfinex","ETHUSD",1761111467240,2.69370766,3855.2,3854.2,2.59456511]
["bitfinex","ETHUSD",1761111467442,0.0998,3855.2,3854.1,2.59459747]
["bitfinex","ETHUSD",1761111467666,1.655,3855.2,3854.4,2.59440617]
["bitfinex","ETHUSD",1761111467872,0.0998,3855.2,3854.0,0.2201]
["bitfinex","ETHUSD",1761111468078,1.655,3855.2,3854.3,2.59448606]
["bitfinex","ETHUSD",1761111468280,4.24891047,3855.2,3854.3,2.59448606]
["bitfinex","ETHUSD",1761111468462,0.0998,3855.2,3854.1,2.59463542]
["bitfinex","ETHUSD",1761111468664,2.59396643,3855.1,3854.2,2.59456321]
["bitfinex","ETHUSD",1761111468981,2.69370731,3855.2,3854.3,2.59447499]
["bitfinex","ETHUSD",1761111469769,2.69370731,3855.2,3854.2,2.5945632]
["bitfinex","ETHUSD",1761111469770,0.0998,3855.2,3854.2,2.5945632]
["bitfinex","ETHUSD",1761111469970,0.0998,3855.2,3854.5,2.59433859]
["bitfinex","ETHUSD",1761111470279,0.0998,3855.2,3854.0,0.6521]
["bitfinex","ETHUSD",1761111470450,0.0998,3855.2,3854.2,2.59450973]
["bitfinex","ETHUSD",1761111470451,1.5552,3855.1,3854.2,2.59450973]
["bitfinex","ETHUSD",1761111470869,0.0998,3855.0,3854.3,2.59447341]
["bitfinex","ETHUSD",1761111471249,1.7336,3854.9,3853.6,3.931]
["bitfinex","ETHUSD",1761111471582,1.7336,3854.9,3854.2,2.59453877]
["bitfinex","ETHUSD",1761111472280,1.7336,3854.9,3854.3,2.59449836]
["bitfinex","ETHUSD",1761111473346,1.8342,3854.9,3854.3,2.59449836]
["bitfinex","ETHUSD",1761111474077,1.8342,3854.9,3854.4,2.59442678]
["bitfinex","ETHUSD",1761111474273,1.8342,3854.9,3854.4,2.72402678]
["bitfinex","ETHUSD",1761111474479,1.7336,3854.9,3854.4,2.72402678]
["bitfinex","ETHUSD",1761111475251,1.5552,3854.9,3854.4,0.1296]
["bitfinex","ETHUSD",1761111475566,1.5552,3854.9,3854.6,2.59429339]
["bitfinex","ETHUSD",1761111475747,1.5552,3854.9,3854.6,3.05829339]
["bitfinex","ETHUSD",1761111476264,1.5552,3854.9,3854.5,2.59435185]
["bitfinex","ETHUSD",1761111476465,1.5552,3854.9,3854.6,2.59429867]
["bitfinex","ETHUSD",1761111477187,0.001,3855.4,3854.8,0.1296]
["bitfinex","ETHUSD",1761111477375,3.487,3855.4,3854.8,2.72370965]
["bitfinex","ETHUSD",1761111477575,1.5552,3855.3,3854.8,2.72370965]
["bitfinex","ETHUSD",1761111477776,1.5552,3855.3,3854.9,2.59409069]
["bitfinex","ETHUSD",1761111478179,1.5552,3855.3,3855.0,2.59399889]
["bitfinex","ETHUSD",1761111478357,1.5552,3855.3,3855.0,2.59401577]
["bitfinex","ETHUSD",1761111478557,1.5552,3855.3,3855.1,2.5939336]
["bitfinex","ETHUSD",1761111478952,0.001,3855.4,3855.2,2.59383739]
["bitfinex","ETHUSD",1761111479183,0.001,3855.4,3855.2,2.72343739]
["bitfinex","ETHUSD",1761111479371,0.40682153,3855.3,3855.2,2.72343739]
["bitfinex","ETHUSD",1761111480356,0.40682153,3855.3,3854.8,3.48]
["bitfinex","ETHUSD",1761111480558,0.40682153,3855.3,3855.0,2.59401506]
["bitfinex","ETHUSD",1761111480760,0.40682153,3855.3,3854.6,2.59427063]
["bitfinex","ETHUSD",1761111480761,0.1014,3855.2,3854.6,2.59427063]
["bitfinex","ETHUSD",1761111480988,0.1769,3854.9,3854.4,2.59443374]
["bitfinex","ETHUSD",1761111481174,0.1769,3854.9,3854.3,2.59449073]
["bitfinex","ETHUSD",1761111481495,0.1769,3854.9,3854.0,4.1734]
["bitfinex","ETHUSD",1761111481496,5.44202153,3855.3,3854.6,2.59425639]
["bitfinex","ETHUSD",1761111481698,2.5942784,3854.7,3853.7,0.464]
["bitfinex","ETHUSD",1761111482003,0.099,3855.2,3854.0,2.59468593]
["bitfinex","ETHUSD",1761111482206,2.59421025,3854.8,3853.8,2.59480585]
["bitfinex","ETHUSD",1761111482497,2.59423938,3854.7,3853.7,1.594]
["bitfinex","ETHUSD",1761111482705,2.59423938,3854.7,3854.0,2.59468069]
["bitfinex","ETHUSD",1761111482918,1.5552,3854.8,3854.1,2.59460459]
["bitfinex","ETHUSD",1761111483118,1.5552,3854.8,3853.8,2.59477846]
["bitfinex","ETHUSD",1761111483119,0.2772,3854.9,3853.8,0.464]
["bitfinex","ETHUSD",1761111483302,3.479,3854.7,3854.3,2.59449936]
["bitfinex","ETHUSD",1761111483502,0.18,3853.8,3852.9,0.2294]
["bitfinex","ETHUSD",1761111483718,1.7352,3853.8,3852.9,0.2294]
["bitfinex","ETHUSD",1761111484018,1.7352,3853.8,3853.2,2.59518926]
["bitfinex","ETHUSD",1761111484216,1.7352,3853.8,3853.1,2.59731189]
["bitfinex","ETHUSD",1761111484522,1.7352,3853.8,3853.1,0.002]
["bitfinex","ETHUSD",1761111484675,1.5552,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761111484873,2.59519029,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761111485105,6.57585679,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761111485274,6.57585679,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761111487300,6.57586353,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761111488221,5.80944551,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761111489619,6.11760915,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761111489793,4.65560915,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761111489997,4.24844551,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761111490308,4.37804551,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761111491089,4.28004551,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761111491290,4.15044551,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761111491588,4.24844551,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761111491989,4.15044551,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761111492606,4.50797006,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761111493005,4.91524833,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761111493812,4.65572378,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761111494423,4.55772378,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761111494637,1.96247827,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761111494922,0.40727827,3853.2,3853.1,0.6944]
["bitfinex","ETHUSD",1761111495133,0.40727827,3853.2,3853.1,1.02338578]
["bitfinex","ETHUSD",1761111495302,0.40727827,3853.2,3853.1,0.6944]
["bitfinex","ETHUSD",1761111495492,0.40727827,3853.2,3853.1,0.2304]
["bitfinex","ETHUSD",1761111495820,0.40727827,3853.2,3853.1,3.28971286]
["bitfinex","ETHUSD",1761111496790,10.98724764,3854.9,3853.1,3.28971286]
["bitfinex","ETHUSD",1761111496791,0.001,3854.9,3853.1,4.1594]
["bitfinex","ETHUSD",1761111496992,0.40696505,3854.5,3854.4,2.59442953]
["bitfinex","ETHUSD",1761111497221,0.40696505,3854.5,3854.4,0.464]
["bitfinex","ETHUSD",1761111498424,0.40696505,3854.5,3854.3,0.2294]
["bitfinex","ETHUSD",1761111498998,0.40696505,3854.5,3854.0,0.2294]
["bitfinex","ETHUSD",1761111499498,0.40696505,3854.5,3854.1,0.464]
["bitfinex","ETHUSD",1761111499893,0.40696505,3854.5,3854.1,0.79281733]
["bitfinex","ETHUSD",1761111500128,0.40696505,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1761111500736,0.40696505,3854.5,3854.4,0.4633]
["bitfinex","ETHUSD",1761111501239,3.00139149,3854.5,3853.1,0.2304]
["bitfinex","ETHUSD",1761111501404,1.5552,3854.0,3853.2,0.4633]
["bitfinex","ETHUSD",1761111501729,4.14978232,3854.2,3853.2,0.4633]
["bitfinex","ETHUSD",1761111501895,1.5552,3854.2,3853.3,2.59516628]
["bitfinex","ETHUSD",1761111502091,1.5552,3854.0,3853.3,2.59516628]
["bitfinex","ETHUSD",1761111502424,2.59466525,3854.1,3853.4,0.4633]
["bitfinex","ETHUSD",1761111502605,2.59480443,3853.9,3853.4,0.4633]
["bitfinex","ETHUSD",1761111502805,2.59479143,3853.9,3853.4,0.4633]
["bitfinex","ETHUSD",1761111503003,2.59465938,3854.1,3853.4,0.4633]
["bitfinex","ETHUSD",1761111503004,2.59469509,3854.1,3853.4,0.4633]
["bitfinex","ETHUSD",1761111503424,3.86796505,3854.5,3853.4,0.4633]
["bitfinex","ETHUSD",1761111503425,2.59470758,3854.0,3853.4,0.4633]
["bitfinex","ETHUSD",1761111504138,2.59471464,3854.0,3853.4,0.4633]
["bitfinex","ETHUSD",1761111504496,2.59471464,3854.0,3853.4,14.9633]
["bitfinex","ETHUSD",1761111506239,1.5552,3854.0,3853.4,17.55840362]
["bitfinex","ETHUSD",1761111506615,1.5552,3854.0,3853.5,0.4628]
["bitfinex","ETHUSD",1761111507322,0.40697531,3853.9,3853.5,0.4628]
["bitfinex","ETHUSD",1761111507707,0.40697531,3853.9,3853.5,3.05784216]
["bitfinex","ETHUSD",1761111507912,1.5552,3854.0,3853.5,0.4628]
["bitfinex","ETHUSD",1761111508109,1.5552,3854.4,3853.6,0.4628]
["bitfinex","ETHUSD",1761111508325,2.59452326,3854.3,3853.6,0.4628]
["bitfinex","ETHUSD",1761111508840,2.59452326,3854.3,3853.6,3.05775659]
["bitfinex","ETHUSD",1761111509942,1.5552,3854.4,3853.7,3.05764806]
["bitfinex","ETHUSD",1761111510136,4.14965356,3854.4,3853.7,3.05764806]
["bitfinex","ETHUSD",1761111510847,0.001,3854.5,3854.3,0.2204]
["bitfinex","ETHUSD",1761111511053,0.001,3854.5,3854.4,3.05723752]
["bitfinex","ETHUSD",1761111511343,0.001,3854.5,3854.4,3.77405825]
["bitfinex","ETHUSD",1761111511843,0.001,3854.5,3854.4,3.80000262]
["bitfinex","ETHUSD",1761111512048,0.001,3854.5,3854.4,3.77405825]
["bitfinex","ETHUSD",1761111512413,0.001,3854.5,3854.4,18.27405825]
["bitfinex","ETHUSD",1761111513818,0.001,3854.5,3854.4,19.12662073]
["bitfinex","ETHUSD",1761111514050,0.001,3854.5,3854.4,21.13383752]
["bitfinex","ETHUSD",1761111514346,0.001,3854.5,3854.4,15.0924]
["bitfinex","ETHUSD",1761111514545,0.001,3854.5,3854.4,18.5374]
["bitfinex","ETHUSD",1761111514717,0.001,3854.5,3854.4,21.13183752]
["bitfinex","ETHUSD",1761111514917,0.001,3854.5,3854.4,18.0746]
["bitfinex","ETHUSD",1761111515612,0.001,3854.5,3854.4,21.13183752]
["bitfinex","ETHUSD",1761111516517,0.001,3854.5,3854.4,22.50608754]
["bitfinex","ETHUSD",1761111516950,0.001,3854.5,3854.4,19.91165002]
["bitfinex","ETHUSD",1761111517137,0.001,3854.5,3854.4,21.13183752]
["bitfinex","ETHUSD",1761111517855,2.59537021,3854.5,3854.4,0.1296]
["bitfinex","ETHUSD",1761111518148,2.59457215,3854.2,3853.1,0.6932]
["bitfinex","ETHUSD",1761111518349,2.59476104,3854.0,3853.6,0.1296]
["bitfinex","ETHUSD",1761111518651,2.59457215,3854.2,3853.6,0.1296]
["bitfinex","ETHUSD",1761111518652,2.59478707,3853.9,3853.6,0.1296]
["bitfinex","ETHUSD",1761111519021,2.59472386,3854.0,3853.6,0.1296]
["bitfinex","ETHUSD",1761111519440,0.1296,3854.1,3853.6,0.1296]
["bitfinex","ETHUSD",1761111519639,1.5552,3854.3,3853.7,0.4628]
["bitfinex","ETHUSD",1761111519952,1.5552,3854.3,3854.2,0.1296]
["bitfinex","ETHUSD",1761111520149,3.439,3854.4,3854.2,0.1296]
["bitfinex","ETHUSD",1761111520738,3.439,3854.4,3854.2,3.18695157]
["bitfinex","ETHUSD",1761111520958,3.439,3854.4,3854.2,0.5924]
["bitfinex","ETHUSD",1761111522869,3.439,3854.4,3854.2,3.18696175]
["bitfinex","ETHUSD",1761111523067,0.001,3854.5,3854.2,0.1296]
["bitfinex","ETHUSD",1761111523249,0.001,3854.5,3854.3,0.1296]
["bitfinex","ETHUSD",1761111523661,0.001,3854.5,3854.4,0.4628]
["bitfinex","ETHUSD",1761111524269,0.001,3854.5,3854.3,0.1296]
["bitfinex","ETHUSD",1761111524651,0.40790878,3854.5,3854.3,0.1296]
["bitfinex","ETHUSD",1761111525744,0.40790878,3854.5,3854.3,0.5924]
["bitfinex","ETHUSD",1761111527060,0.40790878,3854.5,3854.3,0.1296]
["bitfinex","ETHUSD",1761111527241,0.40790878,3854.5,3854.4,3.05723752]
["bitfinex","ETHUSD",1761111527787,0.40790878,3854.5,3854.3,0.1296]
["bitfinex","ETHUSD",1761111527988,0.1006,3854.4,3853.2,0.4628]
["bitfinex","ETHUSD",1761111528205,2.59479741,3853.9,3853.6,0.1296]
["bitfinex","ETHUSD",1761111528505,2.59485674,3853.8,3853.6,0.1296]
["bitfinex","ETHUSD",1761111529408,0.1782,3853.9,3853.1,0.001]
["bitfinex","ETHUSD",1761111529409,2.59508162,3853.5,3853.1,0.001]
["bitfinex","ETHUSD",1761111529570,2.59518758,3853.3,3853.1,0.001]
["bitfinex","ETHUSD",1761111531091,1.5552,3853.5,3853.1,0.001]
["bitfinex","ETHUSD",1761111531286,1.5552,3853.5,3853.2,0.1296]
["bitfinex","ETHUSD",1761111531470,6.02103382,3853.6,3853.2,0.1296]
["bitfinex","ETHUSD",1761111531671,3.426,3853.6,3853.2,0.1296]
["bitfinex","ETHUSD",1761111531882,3.426,3853.6,3853.4,0.1296]
["bitfinex","ETHUSD",1761111532195,3.426,3853.6,3853.2,0.1296]
["bitfinex","ETHUSD",1761111532196,2.59518337,3853.3,3853.2,0.1296]
["bitfinex","ETHUSD",1761111532595,2.59524551,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761111533295,1.5552,3853.5,3853.1,0.001]
["bitfinex","ETHUSD",1761111533495,2.59512285,3853.4,3853.1,0.001]
["bitfinex","ETHUSD",1761111533867,2.59518287,3853.3,3853.1,0.001]
["bitfinex","ETHUSD",1761111535191,0.40703717,3853.3,3853.1,0.6627]
["bitfinex","ETHUSD",1761111535402,0.40703717,3853.3,3853.2,0.1296]
["bitfinex","ETHUSD",1761111537503,4.15025622,3853.5,3853.2,0.1296]
["bitfinex","ETHUSD",1761111537677,4.15044551,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761111538015,7.69704551,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761111538306,7.79684551,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761111540609,8.20393678,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761111541599,8.46346133,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761111542504,10.02346133,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761111543520,9.89386133,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761111546217,13.52386133,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761111548421,13.5238748,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761111548993,9.8938748,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761111550451,4.15551495,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761111550651,20.31614648,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761111550849,20.59314648,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761111551241,21.00031279,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761111551555,20.41514648,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761111553360,20.41514648,3852.8,3852.3,0.002]
["bitfinex","ETHUSD",1761111553361,23.05214648,3852.8,3852.3,1e-08]
["bitfinex","ETHUSD",1761111553562,5.97123011,3851.5,3851.0,0.002]
["bitfinex","ETHUSD",1761111553724,20.57566164,3851.5,3851.0,0.002]
["bitfinex","ETHUSD",1761111553923,20.67466164,3851.5,3851.0,0.002]
["bitfinex","ETHUSD",1761111554223,21.08199258,3851.5,3851.0,0.002]
["bitfinex","ETHUSD",1761111554934,2.59666069,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761111555127,9.11686069,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761111555317,9.21586069,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761111556355,9.11686069,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761111556533,9.24803909,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761111556717,9.34703909,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761111557558,9.24803909,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761111557862,9.34703909,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761111558969,9.24803909,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761111559153,6.13283909,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761111559661,7.55686069,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761111559967,7.55686069,3851.1,3851.0,0.4321]
["bitfinex","ETHUSD",1761111560355,18.75829222,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761111560668,4.15213042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761111560976,7.55813042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761111562179,7.55813042,3850.7,3850.6,0.4665]
["bitfinex","ETHUSD",1761111562378,3.406,3850.7,3850.6,0.4665]
["bitfinex","ETHUSD",1761111562558,3.405,3851.0,3850.6,0.4665]
["bitfinex","ETHUSD",1761111562733,0.40733094,3851.5,3851.1,0.2303]
["bitfinex","ETHUSD",1761111562939,3.405,3851.4,3851.1,0.2303]
["bitfinex","ETHUSD",1761111563137,2.59655614,3851.3,3851.2,0.4645]
["bitfinex","ETHUSD",1761111563337,3.405,3851.4,3851.2,0.4645]
["bitfinex","ETHUSD",1761111563583,6.00148069,3851.4,3851.2,0.4645]
["bitfinex","ETHUSD",1761111564070,1.5552,3851.3,3851.2,0.4645]
["bitfinex","ETHUSD",1761111564569,6.00148069,3851.4,3851.2,0.4645]
["bitfinex","ETHUSD",1761111564772,2.59652584,3851.3,3851.2,0.4645]
["bitfinex","ETHUSD",1761111564942,4.15172584,3851.3,3851.2,0.4645]
["bitfinex","ETHUSD",1761111565383,4.15172584,3851.3,3851.0,0.1296]
["bitfinex","ETHUSD",1761111565384,4.15179326,3851.2,3851.0,0.1296]
["bitfinex","ETHUSD",1761111565593,4.15186069,3851.1,3851.0,0.1296]
["bitfinex","ETHUSD",1761111565785,4.9582,3851.1,3851.0,0.1296]
["bitfinex","ETHUSD",1761111566375,1.5552,3851.0,3850.9,0.2271]
["bitfinex","ETHUSD",1761111566581,2.59666069,3851.1,3850.9,0.2271]
["bitfinex","ETHUSD",1761111567086,3.00397386,3851.1,3850.9,0.6764]
["bitfinex","ETHUSD",1761111567665,2.59672812,3851.0,3850.9,0.6764]
["bitfinex","ETHUSD",1761111568262,4.15213042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761111568560,7.55213042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761111569185,7.65113042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761111569393,7.55213042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761111569895,9.11213042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761111571395,9.44508072,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761111573404,9.11213042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761111574207,1.56,3850.1,3849.1,0.4523]
["bitfinex","ETHUSD",1761111574411,12.75663153,3849.9,3849.2,0.6764]
["bitfinex","ETHUSD",1761111574709,1.5552,3849.5,3849.2,0.6764]
["bitfinex","ETHUSD",1761111574870,2.59780745,3849.4,3849.3,0.4493]
["bitfinex","ETHUSD",1761111575902,2.5977496,3849.5,3849.3,0.4493]
["bitfinex","ETHUSD",1761111576307,1.5552,3849.6,3849.3,0.4493]
["bitfinex","ETHUSD",1761111576807,2.59773996,3849.5,3849.2,0.2271]
["bitfinex","ETHUSD",1761111577005,2.59773996,3849.5,3849.4,0.4493]
["bitfinex","ETHUSD",1761111577374,0.40744178,3849.5,3849.4,0.4493]
["bitfinex","ETHUSD",1761111577806,4.15262551,3850.0,3849.4,0.5789]
["bitfinex","ETHUSD",1761111578306,4.15265159,3850.0,3849.8,0.1296]
["bitfinex","ETHUSD",1761111578496,1.5552,3850.0,3849.8,0.1296]
["bitfinex","ETHUSD",1761111578806,1.5552,3850.0,3849.9,0.4493]
["bitfinex","ETHUSD",1761111579172,3.393,3850.1,3849.2,0.2271]
["bitfinex","ETHUSD",1761111579378,2.59753667,3849.9,3849.5,0.4493]
["bitfinex","ETHUSD",1761111579573,2.59738875,3850.1,3849.5,0.4493]
["bitfinex","ETHUSD",1761111579777,4.9492,3850.0,3849.5,0.4493]
["bitfinex","ETHUSD",1761111579977,0.001,3851.0,3850.2,0.2271]
["bitfinex","ETHUSD",1761111580290,1.5552,3850.7,3850.2,0.2271]
["bitfinex","ETHUSD",1761111580504,1.5552,3850.7,3850.3,0.4493]
["bitfinex","ETHUSD",1761111580899,0.4073552,3850.6,3850.3,0.4493]
["bitfinex","ETHUSD",1761111581632,0.4073552,3850.6,3850.3,0.475272]
["bitfinex","ETHUSD",1761111581796,0.4073552,3850.6,3850.4,2.59708171]
["bitfinex","ETHUSD",1761111582234,0.4073552,3850.6,3850.5,0.4493]
["bitfinex","ETHUSD",1761111583102,0.4073552,3850.6,3850.5,3.04636531]
["bitfinex","ETHUSD",1761111584422,0.001,3851.0,3850.7,2.59688488]
["bitfinex","ETHUSD",1761111584934,0.001,3851.0,3850.8,0.4493]
["bitfinex","ETHUSD",1761111586419,0.001,3851.0,3850.8,3.04614908]
["bitfinex","ETHUSD",1761111586812,0.001,3851.0,3850.9,3.04609555]
["bitfinex","ETHUSD",1761111587125,0.001,3851.0,3850.9,0.4493]
["bitfinex","ETHUSD",1761111588242,0.001,3851.0,3850.9,3.04609555]
["bitfinex","ETHUSD",1761111588411,0.001,3851.0,3850.9,0.4493]
["bitfinex","ETHUSD",1761111589241,0.001,3851.0,3850.9,0.5789]
["bitfinex","ETHUSD",1761111590332,1.5562,3851.4,3851.0,0.0005]
["bitfinex","ETHUSD",1761111590535,1.5562,3851.4,3851.0,0.4498]
["bitfinex","ETHUSD",1761111590844,4.15268123,3851.4,3851.1,0.1296]
["bitfinex","ETHUSD",1761111591041,1.5562,3851.4,3851.1,0.1296]
["bitfinex","ETHUSD",1761111591230,1.5562,3851.4,3851.1,0.5789]
["bitfinex","ETHUSD",1761111591434,1.5562,3851.4,3851.1,0.806]
["bitfinex","ETHUSD",1761111591836,1.5562,3851.4,3851.2,0.4493]
["bitfinex","ETHUSD",1761111593113,0.001,3851.4,3851.2,0.4493]
["bitfinex","ETHUSD",1761111593312,0.001,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1761111593513,1.5562,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1761111593731,0.001,3851.4,3851.3,0.5789]
["bitfinex","ETHUSD",1761111593938,1.5562,3851.4,3851.3,0.5789]
["bitfinex","ETHUSD",1761111595161,0.001,3851.4,3851.3,0.5789]
["bitfinex","ETHUSD",1761111596171,0.001,3851.4,3851.3,3.17542584]
["bitfinex","ETHUSD",1761111596353,0.001,3851.4,3851.3,0.5789]
["bitfinex","ETHUSD",1761111596555,0.001,3851.4,3851.3,3.17542584]
["bitfinex","ETHUSD",1761111597056,0.40823322,3851.4,3851.3,3.17542584]
["bitfinex","ETHUSD",1761111597570,0.001,3851.4,3851.3,3.44316463]
["bitfinex","ETHUSD",1761111598373,0.001,3851.4,3851.3,6.70456463]
["bitfinex","ETHUSD",1761111598577,0.001,3851.4,3851.3,6.83416463]
["bitfinex","ETHUSD",1761111601437,0.001,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1761111602584,0.001,3851.4,3851.3,0.5788]
["bitfinex","ETHUSD",1761111603085,0.001,3851.4,3851.3,3.20129109]
["bitfinex","ETHUSD",1761111603237,0.001,3851.4,3851.3,6.56632584]
["bitfinex","ETHUSD",1761111603644,0.001,3851.4,3851.3,6.56532584]
["bitfinex","ETHUSD",1761111604165,0.001,3851.4,3851.3,3.17532584]
["bitfinex","ETHUSD",1761111604352,0.001,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1761111604668,0.001,3851.4,3851.3,3.5196]
["bitfinex","ETHUSD",1761111605789,0.001,3851.4,3851.3,6.56532584]
["bitfinex","ETHUSD",1761111609962,0.001,3851.4,3851.3,6.11612584]
["bitfinex","ETHUSD",1761111610337,0.001,3851.4,3851.3,3.17532584]
["bitfinex","ETHUSD",1761111610556,0.001,3851.4,3851.3,6.56532584]
["bitfinex","ETHUSD",1761111611397,0.001,3851.4,3851.3,7.50321062]
["bitfinex","ETHUSD",1761111613293,0.001,3851.4,3851.3,8.01009062]
["bitfinex","ETHUSD",1761111613791,0.001,3851.4,3851.3,9.56529062]
["bitfinex","ETHUSD",1761111616500,0.001,3851.8,3851.3,9.56529062]
["bitfinex","ETHUSD",1761111616705,0.40713876,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1761111616999,0.40703549,3853.9,3853.1,3.10219286]
["bitfinex","ETHUSD",1761111617157,0.40703549,3853.9,3853.1,5.98431286]
["bitfinex","ETHUSD",1761111617492,0.1042,3853.5,3853.1,3.389]
["bitfinex","ETHUSD",1761111617658,0.1042,3853.7,3853.1,3.389]
["bitfinex","ETHUSD",1761111617859,0.40703549,3853.9,3853.1,6.56311286]
["bitfinex","ETHUSD",1761111618095,0.40703549,3853.9,3853.1,3.17411286]
["bitfinex","ETHUSD",1761111618296,0.40703549,3853.9,3853.1,6.56311286]
["bitfinex","ETHUSD",1761111619132,0.40703549,3853.9,3853.1,7.47896798]
["bitfinex","ETHUSD",1761111623146,0.40703549,3853.9,3853.1,7.85624798]
["bitfinex","ETHUSD",1761111623358,0.40703549,3853.9,3853.1,7.98584798]
["bitfinex","ETHUSD",1761111624343,0.40703549,3853.9,3853.1,4.08996798]
["bitfinex","ETHUSD",1761111624652,0.40703549,3853.9,3853.1,21.97796798]
["bitfinex","ETHUSD",1761111624815,0.58743549,3853.9,3853.1,18.58996798]
["bitfinex","ETHUSD",1761111625014,0.58743549,3853.9,3853.1,21.97796798]
["bitfinex","ETHUSD",1761111625820,0.40703549,3853.9,3853.1,22.48484798]
["bitfinex","ETHUSD",1761111626233,0.001,3854.0,3853.1,22.48484798]
["bitfinex","ETHUSD",1761111628740,0.001,3854.0,3853.1,22.48384798]
["bitfinex","ETHUSD",1761111629829,0.001,3854.0,3853.1,19.09684798]
["bitfinex","ETHUSD",1761111630017,0.001,3854.0,3853.1,22.48384798]
["bitfinex","ETHUSD",1761111630640,0.001,3854.0,3853.1,19.09684798]
["bitfinex","ETHUSD",1761111630841,0.001,3854.0,3853.1,22.48284798]
["bitfinex","ETHUSD",1761111631645,0.001,3854.0,3853.1,19.09684798]
["bitfinex","ETHUSD",1761111631844,0.001,3854.0,3853.1,22.48284798]
["bitfinex","ETHUSD",1761111633369,0.001,3854.0,3853.1,24.03804798]
["bitfinex","ETHUSD",1761111634656,0.001,3854.0,3853.1,22.48284798]
["bitfinex","ETHUSD",1761111636893,0.001,3854.0,3853.1,19.09684798]
["bitfinex","ETHUSD",1761111637063,0.001,3854.0,3853.1,22.48184798]
["bitfinex","ETHUSD",1761111638192,0.1796,3853.8,3853.1,19.09684798]
["bitfinex","ETHUSD",1761111638371,0.1796,3853.8,3853.1,22.48184798]
["bitfinex","ETHUSD",1761111639882,0.1796,3853.8,3853.1,16.05233512]
["bitfinex","ETHUSD",1761111640089,0.1008,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1761111640293,0.1008,3853.2,3853.1,5.98031286]
["bitfinex","ETHUSD",1761111640500,0.1008,3853.2,3853.1,20.48031286]
["bitfinex","ETHUSD",1761111640501,0.001,3853.2,3853.1,20.48031286]
["bitfinex","ETHUSD",1761111641007,0.001,3853.2,3853.1,5.98031286]
["bitfinex","ETHUSD",1761111642266,0.001,3853.2,3853.0,14.5]
["bitfinex","ETHUSD",1761111642472,0.0998,3853.1,3853.0,14.5]
["bitfinex","ETHUSD",1761111642698,0.0998,3853.1,3853.0,20.48038022]
["bitfinex","ETHUSD",1761111642889,0.0998,3853.1,3853.0,17.885]
["bitfinex","ETHUSD",1761111643068,0.0998,3853.1,3853.0,20.48038022]
["bitfinex","ETHUSD",1761111643270,0.001,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1761111643787,0.001,3853.2,3853.0,3.385]
["bitfinex","ETHUSD",1761111643990,0.001,3853.2,3853.0,5.98032389]
["bitfinex","ETHUSD",1761111644195,0.001,3853.2,3853.0,20.48032389]
["bitfinex","ETHUSD",1761111644717,0.001,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1761111644891,0.001,3853.2,3853.1,3.55924598]
["bitfinex","ETHUSD",1761111646497,0.001,3853.2,3853.1,3.53329286]
["bitfinex","ETHUSD",1761111647105,0.001,3853.2,3853.1,3.55924598]
["bitfinex","ETHUSD",1761111647801,0.001,3853.2,3853.1,18.05924598]
["bitfinex","ETHUSD",1761111647980,0.001,3853.2,3853.1,20.43726051]
["bitfinex","ETHUSD",1761111649871,0.001,3853.2,3853.1,23.82126051]
["bitfinex","ETHUSD",1761111650073,0.001,3853.2,3853.1,23.95086051]
["bitfinex","ETHUSD",1761111650406,0.001,3853.2,3853.1,23.44398051]
["bitfinex","ETHUSD",1761111650611,0.001,3853.2,3853.1,23.95086051]
["bitfinex","ETHUSD",1761111650774,0.001,3853.2,3853.1,23.44398051]
["bitfinex","ETHUSD",1761111651109,0.001,3853.2,3853.1,23.95086051]
["bitfinex","ETHUSD",1761111651769,0.001,3853.2,3853.1,20.56686051]
["bitfinex","ETHUSD",1761111651974,0.001,3853.2,3853.1,23.95086051]
["bitfinex","ETHUSD",1761111652594,0.001,3853.2,3853.1,20.13576051]
["bitfinex","ETHUSD",1761111652797,0.001,3853.2,3853.1,14.5]
["bitfinex","ETHUSD",1761111653003,0.001,3853.2,3853.1,20.47831286]
["bitfinex","ETHUSD",1761111653004,0.2786,3853.2,3853.1,20.47831286]
["bitfinex","ETHUSD",1761111654008,0.001,3853.2,3853.1,20.47831286]
["bitfinex","ETHUSD",1761111654913,0.001,3853.2,3853.1,20.98519286]
["bitfinex","ETHUSD",1761111655214,0.001,3853.2,3853.1,21.44589286]
["bitfinex","ETHUSD",1761111655418,0.001,3853.2,3853.1,23.85002593]
["bitfinex","ETHUSD",1761111655711,0.001,3853.2,3853.1,23.38932593]
["bitfinex","ETHUSD",1761111656114,0.001,3853.2,3853.1,23.85002593]
["bitfinex","ETHUSD",1761111656610,0.001,3853.2,3853.1,9.35002593]
["bitfinex","ETHUSD",1761111656788,0.001,3853.2,3853.1,6.94589286]
["bitfinex","ETHUSD",1761111657112,0.001,3853.2,3853.1,20.98519286]
["bitfinex","ETHUSD",1761111657682,0.001,3853.2,3853.1,21.44589286]
["bitfinex","ETHUSD",1761111660905,0.001,3853.2,3853.1,20.98519286]
["bitfinex","ETHUSD",1761111661618,0.001,3853.2,3853.1,17.60219286]
["bitfinex","ETHUSD",1761111662123,0.001,3853.2,3853.1,20.98419286]
["bitfinex","ETHUSD",1761111662706,0.001,3853.2,3853.1,22.21281238]
["bitfinex","ETHUSD",1761111662907,0.001,3853.2,3853.1,7.84241238]
["bitfinex","ETHUSD",1761111663221,0.001,3853.2,3853.1,2.72491286]
["bitfinex","ETHUSD",1761111663420,0.1031,3853.2,3853.1,20.60691286]
["bitfinex","ETHUSD",1761111664302,0.001,3853.2,3853.1,20.60691286]
["bitfinex","ETHUSD",1761111666300,0.1031,3853.2,3853.1,17.22491286]
["bitfinex","ETHUSD",1761111666531,0.1031,3853.2,3853.1,3.5116]
["bitfinex","ETHUSD",1761111668741,0.1031,3853.2,3853.1,0.1296]
["bitfinex","ETHUSD",1761111669514,1.6583,3853.2,3853.1,0.1296]
["bitfinex","ETHUSD",1761111671528,1.6583,3853.2,3853.1,2.72491286]
["bitfinex","ETHUSD",1761111672748,1.5562,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1761111673062,1.6583,3853.2,3853.1,0.1296]
["bitfinex","ETHUSD",1761111675127,0.001,3853.2,3853.1,0.1296]
["bitfinex","ETHUSD",1761111675329,0.1031,3853.2,3853.1,0.1296]
["bitfinex","ETHUSD",1761111676621,0.1031,3853.2,3853.1,2.72491286]
["bitfinex","ETHUSD",1761111677130,0.1031,3853.2,3853.1,0.1296]
["bitfinex","ETHUSD",1761111678063,0.001,3853.2,3853.1,0.1296]
["bitfinex","ETHUSD",1761111678260,0.1031,3853.2,3853.1,0.1296]
["bitfinex","ETHUSD",1761111679128,0.1031,3853.2,3853.1,2.72491286]
["bitfinex","ETHUSD",1761111679329,0.001,3853.2,3853.1,2.72491286]
["bitfinex","ETHUSD",1761111681635,0.001,3853.2,3853.1,17.22491286]
["bitfinex","ETHUSD",1761111682566,0.001,3853.2,3853.1,17.09531286]
["bitfinex","ETHUSD",1761111682770,0.001,3853.2,3853.1,20.47531286]
["bitfinex","ETHUSD",1761111683265,0.001,3853.2,3852.7,3.38]
["bitfinex","ETHUSD",1761111683266,0.1031,3853.2,3852.7,3.38]
["bitfinex","ETHUSD",1761111683473,0.1783,3852.8,3852.7,3.38]
["bitfinex","ETHUSD",1761111684587,0.1029,3853.1,3852.7,5.97558231]
["bitfinex","ETHUSD",1761111685680,0.001,3853.2,3852.8,2.59549429]
["bitfinex","ETHUSD",1761111685864,0.001,3853.2,3852.7,5.97557292]
["bitfinex","ETHUSD",1761111686050,0.1046,3853.2,3852.7,5.97557292]
["bitfinex","ETHUSD",1761111686252,0.001,3853.2,3852.7,3.38]
["bitfinex","ETHUSD",1761111686581,0.001,3853.2,3852.8,2.59546051]
["bitfinex","ETHUSD",1761111687052,0.001,3853.2,3852.7,3.38]
["bitfinex","ETHUSD",1761111687373,0.001,3853.2,3852.9,2.59540042]
["bitfinex","ETHUSD",1761111687686,0.001,3853.2,3853.0,14.5]
["bitfinex","ETHUSD",1761111687839,0.1046,3853.2,3853.0,14.5]
["bitfinex","ETHUSD",1761111688241,0.001,3853.2,3853.1,3.40595312]
["bitfinex","ETHUSD",1761111688439,0.001,3853.2,3853.1,5.97531286]
["bitfinex","ETHUSD",1761111688850,0.001,3853.2,3853.1,3.38]
["bitfinex","ETHUSD",1761111689776,0.001,3853.2,3853.1,5.97531286]
["bitfinex","ETHUSD",1761111689973,0.001,3853.2,3853.1,3.38]
["bitfinex","ETHUSD",1761111690344,0.001,3853.2,3853.1,5.97531286]
["bitfinex","ETHUSD",1761111691378,0.001,3853.2,3853.1,21.33238766]
["bitfinex","ETHUSD",1761111691540,0.001,3853.2,3853.1,21.78678766]
["bitfinex","ETHUSD",1761111692376,0.001,3853.2,3853.1,17.88]
["bitfinex","ETHUSD",1761111692578,0.001,3853.2,3853.1,18.0096]
["bitfinex","ETHUSD",1761111693506,0.001,3853.2,3853.1,6.10491286]
["bitfinex","ETHUSD",1761111694902,0.001,3853.2,3853.1,6.10391286]
["bitfinex","ETHUSD",1761111697377,0.001,3853.2,3853.1,6.42871286]
["bitfinex","ETHUSD",1761111697577,0.001,3853.2,3853.1,7.46072851]
["bitfinex","ETHUSD",1761111697816,0.001,3853.2,3853.1,22.46760851]
["bitfinex","ETHUSD",1761111700126,0.001,3853.2,3853.1,22.01320851]
["bitfinex","ETHUSD",1761111701225,0.001,3853.2,3853.1,22.46760851]
["bitfinex","ETHUSD",1761111702418,0.001,3853.2,3853.1,22.01320851]
["bitfinex","ETHUSD",1761111702794,0.001,3853.2,3853.1,22.46760851]
["bitfinex","ETHUSD",1761111705546,0.001,3853.2,3853.1,7.96760851]
["bitfinex","ETHUSD",1761111706125,0.001,3853.2,3853.1,22.46760851]
["bitfinex","ETHUSD",1761111707594,0.001,3853.2,3853.1,22.46460851]
["bitfinex","ETHUSD",1761111711734,0.001,3853.2,3853.1,19.08860851]
["bitfinex","ETHUSD",1761111711902,0.001,3853.2,3853.1,22.46460851]
["bitfinex","ETHUSD",1761111713027,0.001,3853.2,3853.1,22.46360851]
["bitfinex","ETHUSD",1761111714449,1e-08,3854.0,3853.9,3.10165412]
["bitfinex","ETHUSD",1761111714756,1e-08,3854.0,3853.9,7.21851953]
["bitfinex","ETHUSD",1761111715045,1e-08,3854.0,3853.9,21.84811953]
["bitfinex","ETHUSD",1761111716859,1e-08,3854.0,3853.9,21.71851953]
["bitfinex","ETHUSD",1761111717042,1e-08,3854.0,3853.9,21.84811953]
["bitfinex","ETHUSD",1761111717722,1e-08,3854.0,3853.9,22.02881953]
["bitfinex","ETHUSD",1761111717923,1e-08,3854.0,3853.9,22.02781953]
["bitfinex","ETHUSD",1761111718125,1e-08,3854.0,3853.9,21.41541953]
["bitfinex","ETHUSD",1761111718320,1e-08,3854.0,3853.9,21.84711953]
["bitfinex","ETHUSD",1761111720640,1e-08,3854.0,3853.9,18.04141953]
["bitfinex","ETHUSD",1761111720849,1e-08,3854.0,3853.9,21.84611953]
["bitfinex","ETHUSD",1761111722249,1e-08,3854.0,3853.9,23.40131953]
["bitfinex","ETHUSD",1761111722421,1e-08,3854.0,3853.9,22.96961953]
["bitfinex","ETHUSD",1761111723121,1e-08,3854.0,3853.9,23.40131953]
["bitfinex","ETHUSD",1761111724029,1e-08,3854.0,3853.9,20.02831953]
["bitfinex","ETHUSD",1761111724242,1e-08,3854.0,3853.9,23.40131953]
["bitfinex","ETHUSD",1761111724442,1e-08,3854.0,3853.9,21.84611953]
["bitfinex","ETHUSD",1761111724823,1e-08,3854.0,3853.9,21.41441953]
["bitfinex","ETHUSD",1761111725225,1e-08,3854.0,3853.9,21.84611953]
["bitfinex","ETHUSD",1761111725659,1e-08,3854.0,3853.9,21.41441953]
["bitfinex","ETHUSD",1761111725865,1e-08,3854.0,3853.9,18.04141953]
["bitfinex","ETHUSD",1761111726074,1e-08,3854.0,3853.9,17.53453953]
["bitfinex","ETHUSD",1761111726227,1e-08,3854.0,3853.9,20.90653953]
["bitfinex","ETHUSD",1761111726558,1e-08,3854.0,3853.9,21.10325412]
["bitfinex","ETHUSD",1761111731161,1e-08,3854.0,3853.9,21.53495412]
["bitfinex","ETHUSD",1761111733086,1e-08,3854.0,3853.9,23.09015412]
["bitfinex","ETHUSD",1761111733246,1e-08,3854.8,3854.7,3.3172156]
["bitfinex","ETHUSD",1761111733579,1e-08,3854.8,3854.7,6.6882156]
["bitfinex","ETHUSD",1761111733895,1e-08,3854.8,3854.7,7.61646943]
["bitfinex","ETHUSD",1761111734052,1e-08,3854.8,3854.7,8.04816943]
["bitfinex","ETHUSD",1761111736151,1e-08,3854.8,3854.7,8.04716943]
["bitfinex","ETHUSD",1761111736353,1e-08,3854.8,3854.7,4.67716943]
["bitfinex","ETHUSD",1761111736576,1e-08,3854.8,3854.7,7.39936943]
["bitfinex","ETHUSD",1761111738454,1e-08,3854.8,3854.7,7.83106943]
["bitfinex","ETHUSD",1761111739656,1e-08,3854.8,3854.7,7.93505533]
["bitfinex","ETHUSD",1761111740959,1e-08,3854.8,3854.7,7.93405533]
["bitfinex","ETHUSD",1761111741593,1e-08,3854.8,3854.7,7.33608943]
["bitfinex","ETHUSD",1761111741791,1e-08,3854.8,3854.7,7.84296943]
["bitfinex","ETHUSD",1761111742669,1e-08,3854.8,3854.7,9.39816943]
["bitfinex","ETHUSD",1761111743190,1e-08,3854.8,3854.7,7.52796943]
["bitfinex","ETHUSD",1761111743697,1e-08,3854.8,3854.7,7.97256943]
["bitfinex","ETHUSD",1761111745391,1e-08,3854.8,3854.7,7.52796943]
["bitfinex","ETHUSD",1761111745865,1e-08,3854.8,3854.7,7.99836943]
["bitfinex","ETHUSD",1761111746290,1e-08,3854.8,3854.7,7.52796943]
["bitfinex","ETHUSD",1761111751285,1e-08,3854.8,3854.7,3.2307156]
["bitfinex","ETHUSD",1761111751484,1e-08,3854.8,3854.7,6.5977156]
["bitfinex","ETHUSD",1761111753322,1e-08,3854.8,3854.7,8.6233156]
["bitfinex","ETHUSD",1761111753890,1e-08,3854.8,3854.7,8.1529156]
["bitfinex","ETHUSD",1761111754213,1e-08,3854.8,3854.7,8.6233156]
["bitfinex","ETHUSD",1761111754426,1e-08,3854.8,3854.7,9.75547886]
["bitfinex","ETHUSD",1761111755491,1e-08,3854.8,3854.7,8.20027886]
["bitfinex","ETHUSD",1761111759602,1e-08,3854.8,3854.7,8.30426504]
["bitfinex","ETHUSD",1761111762546,1e-08,3854.8,3854.7,22.80426504]
["bitfinex","ETHUSD",1761111764026,1e-08,3854.8,3854.7,22.80226504]
["bitfinex","ETHUSD",1761111764949,1e-08,3854.8,3854.7,19.43726504]
["bitfinex","ETHUSD",1761111765114,1e-08,3854.8,3854.7,22.80226504]
["bitfinex","ETHUSD",1761111765524,1e-08,3854.8,3854.7,22.33186504]
["bitfinex","ETHUSD",1761111766027,1e-08,3854.8,3854.7,22.80226504]
["bitfinex","ETHUSD",1761111767917,1e-08,3854.8,3854.7,24.35746504]
["bitfinex","ETHUSD",1761111774956,0.001,3855.4,3855.3,3.10071186]
["bitfinex","ETHUSD",1761111775150,0.001,3855.4,3855.3,6.77378305]
["bitfinex","ETHUSD",1761111775547,0.001,3855.4,3855.3,7.21468305]
["bitfinex","ETHUSD",1761111775880,0.001,3855.4,3855.3,21.71468305]
["bitfinex","ETHUSD",1761111776970,0.001,3855.4,3855.3,21.27378305]
["bitfinex","ETHUSD",1761111777376,0.001,3855.4,3855.3,21.71468305]
["bitfinex","ETHUSD",1761111777681,0.001,3855.4,3855.3,21.81865409]
["bitfinex","ETHUSD",1761111778092,0.001,3855.4,3855.3,21.37775409]
["bitfinex","ETHUSD",1761111778292,0.001,3855.4,3855.3,21.81865409]
["bitfinex","ETHUSD",1761111784998,0.001,3855.4,3855.3,21.94825409]
["bitfinex","ETHUSD",1761111787104,0.001,3855.8,3855.3,21.94825409]
["bitfinex","ETHUSD",1761111787105,0.001,3856.2,3856.1,3.10017374]
["bitfinex","ETHUSD",1761111787330,0.23755816,3857.6,3856.1,10.90919223]
["bitfinex","ETHUSD",1761111787630,0.13360036,3857.6,3857.5,3.09923255]
["bitfinex","ETHUSD",1761111787815,0.1805,3858.1,3858.0,3.09889658]
["bitfinex","ETHUSD",1761111788019,0.1797,3858.4,3858.1,0.50688]
["bitfinex","ETHUSD",1761111788325,0.001,3859.0,3858.5,6.47133899]
["bitfinex","ETHUSD",1761111788499,0.001,3859.0,3858.5,20.4516807]
["bitfinex","ETHUSD",1761111788699,0.2795,3859.0,3858.5,20.4516807]
["bitfinex","ETHUSD",1761111788901,0.1,3858.6,3858.5,20.4516807]
["bitfinex","ETHUSD",1761111789231,0.001,3858.6,3858.5,20.4506807]
["bitfinex","ETHUSD",1761111790489,0.1008,3858.6,3858.5,20.4506807]
["bitfinex","ETHUSD",1761111791611,0.001,3858.6,3858.5,20.4506807]
["bitfinex","ETHUSD",1761111791803,0.001,3858.6,3858.5,17.0916807]
["bitfinex","ETHUSD",1761111792000,0.001,3858.6,3858.5,20.4496807]
["bitfinex","ETHUSD",1761111793096,0.001,3858.6,3858.5,21.98484441]
["bitfinex","ETHUSD",1761111793516,0.1008,3858.6,3858.5,20.9565607]
["bitfinex","ETHUSD",1761111794714,0.1008,3858.6,3858.5,17.5985607]
["bitfinex","ETHUSD",1761111794912,0.1008,3858.6,3858.5,20.9555607]
["bitfinex","ETHUSD",1761111795313,0.1008,3858.6,3858.5,14.5]
["bitfinex","ETHUSD",1761111795630,3.98045829,3858.6,3858.5,17.857]
["bitfinex","ETHUSD",1761111795827,0.1008,3858.6,3858.5,17.857]
["bitfinex","ETHUSD",1761111797010,0.1008,3858.6,3858.5,17.9866]
["bitfinex","ETHUSD",1761111797324,0.1008,3858.6,3858.5,20.5782807]
["bitfinex","ETHUSD",1761111797830,0.1008,3858.6,3858.5,17.9866]
["bitfinex","ETHUSD",1761111798326,0.1008,3858.6,3858.5,14.6296]
["bitfinex","ETHUSD",1761111798554,0.1008,3858.6,3858.5,0.1296]
["bitfinex","ETHUSD",1761111798834,4.24761353,3858.6,3858.5,0.1296]
["bitfinex","ETHUSD",1761111799824,1.656,3858.6,3858.5,0.1296]
["bitfinex","ETHUSD",1761111800327,4.24761353,3858.6,3858.5,0.1296]
["bitfinex","ETHUSD",1761111800832,4.24761353,3858.6,3856.5,2.59295932]
["bitfinex","ETHUSD",1761111800833,2.59241272,3857.5,3856.5,2.59295932]
["bitfinex","ETHUSD",1761111801003,0.099,3856.6,3856.5,2.59300503]
["bitfinex","ETHUSD",1761111801202,0.099,3856.6,3856.5,17.68790553]
["bitfinex","ETHUSD",1761111801402,0.458,3856.6,3856.5,17.68792526]
["bitfinex","ETHUSD",1761111801599,4.33765829,3856.6,3856.5,14.5]
["bitfinex","ETHUSD",1761111801833,4.33765829,3856.6,3856.5,17.856]
["bitfinex","ETHUSD",1761111802513,5.89285829,3856.6,3856.5,14.5]
["bitfinex","ETHUSD",1761111802711,1.5552,3856.5,3856.3,3.356]
["bitfinex","ETHUSD",1761111802911,1.9142,3856.5,3856.3,3.356]
["bitfinex","ETHUSD",1761111803111,0.359,3856.4,3856.3,3.356]
["bitfinex","ETHUSD",1761111805134,0.359,3856.4,3856.3,5.94915924]
["bitfinex","ETHUSD",1761111806338,0.099,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1761111806543,0.099,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1761111806931,0.198,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1761111807639,0.198,3857.1,3856.9,5.94874432]
["bitfinex","ETHUSD",1761111807957,1.5552,3856.9,3856.8,3.355]
["bitfinex","ETHUSD",1761111808458,1.6542,3856.9,3856.8,3.355]
["bitfinex","ETHUSD",1761111810343,1.6542,3856.9,3856.3,3.09998969]
["bitfinex","ETHUSD",1761111810537,1.6542,3856.9,3856.4,3.355]
["bitfinex","ETHUSD",1761111810718,1.6542,3856.9,3856.8,0.1296]
["bitfinex","ETHUSD",1761111810916,1.5552,3856.9,3856.8,0.1296]
["bitfinex","ETHUSD",1761111811515,1.6542,3856.9,3856.8,0.1296]
["bitfinex","ETHUSD",1761111811847,0.099,3856.9,3856.8,0.1296]
["bitfinex","ETHUSD",1761111812345,1.6542,3856.9,3856.8,0.1296]
["bitfinex","ETHUSD",1761111814048,1.6542,3856.9,3855.9,5.94837711]
["bitfinex","ETHUSD",1761111814049,2.5929103,3856.7,3855.9,5.94837711]
["bitfinex","ETHUSD",1761111814237,3.87965829,3856.3,3855.9,5.94837711]
["bitfinex","ETHUSD",1761111814440,3.87965829,3856.3,3856.0,17.0933477]
["bitfinex","ETHUSD",1761111814636,3.97865829,3856.3,3856.0,17.0933477]
["bitfinex","ETHUSD",1761111814850,0.099,3856.2,3856.0,14.5]
["bitfinex","ETHUSD",1761111815052,0.099,3856.2,3856.0,17.09333106]
["bitfinex","ETHUSD",1761111816416,1.6542,3856.2,3856.0,14.5]
["bitfinex","ETHUSD",1761111817032,1.6542,3856.2,3855.9,3.354]
["bitfinex","ETHUSD",1761111817648,1.6542,3856.2,3855.9,20.44742414]
["bitfinex","ETHUSD",1761111817947,3.87965829,3856.3,3856.2,3.10010649]
["bitfinex","ETHUSD",1761111817948,0.40667922,3856.3,3856.2,3.10010649]
["bitfinex","ETHUSD",1761111818150,0.77989229,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1761111818372,0.77989229,3856.5,3856.3,2.59315924]
["bitfinex","ETHUSD",1761111818534,2.59242304,3857.4,3856.1,0.002]
["bitfinex","ETHUSD",1761111818535,3.87965829,3856.7,3856.4,5.94704471]
["bitfinex","ETHUSD",1761111818738,0.099,3856.8,3856.4,5.94704471]
["bitfinex","ETHUSD",1761111818968,0.099,3857.0,3856.5,2.59301857]
["bitfinex","ETHUSD",1761111819179,0.099,3857.0,3856.4,3.354]
["bitfinex","ETHUSD",1761111819376,0.099,3857.0,3856.5,3.354]
["bitfinex","ETHUSD",1761111819866,0.099,3857.0,3856.5,5.94701462]
["bitfinex","ETHUSD",1761111821180,0.099,3857.0,3856.6,2.59295752]
["bitfinex","ETHUSD",1761111821353,0.099,3857.0,3856.5,5.94701351]
["bitfinex","ETHUSD",1761111822074,0.099,3857.0,3856.6,2.59294391]
["bitfinex","ETHUSD",1761111822850,0.099,3857.0,3856.5,2.59300443]
["bitfinex","ETHUSD",1761111823051,0.099,3857.0,3856.6,3.354]
["bitfinex","ETHUSD",1761111823468,0.099,3857.0,3856.6,5.94691025]
["bitfinex","ETHUSD",1761111823961,0.099,3857.0,3856.9,0.1296]
["bitfinex","ETHUSD",1761111824955,1.6542,3857.0,3856.9,0.1296]
["bitfinex","ETHUSD",1761111825153,4.24688861,3857.0,3856.9,0.1296]
["bitfinex","ETHUSD",1761111825481,1.6542,3857.0,3856.9,0.1296]
["bitfinex","ETHUSD",1761111825876,15.32773529,3857.0,3856.9,0.1296]
["bitfinex","ETHUSD",1761111826084,15.42673529,3857.0,3856.9,0.1296]
["bitfinex","ETHUSD",1761111826881,12.83404668,3857.0,3856.9,0.1296]
["bitfinex","ETHUSD",1761111827964,15.42673529,3857.0,3856.9,0.1296]
["bitfinex","ETHUSD",1761111828164,12.83404668,3857.0,3856.9,0.1296]
["bitfinex","ETHUSD",1761111828781,13.61387207,3857.0,3856.9,0.1296]
["bitfinex","ETHUSD",1761111828979,16.20656068,3857.0,3856.9,0.1296]
["bitfinex","ETHUSD",1761111829347,4.927714,3857.0,3856.9,0.1296]
["bitfinex","ETHUSD",1761111829587,8.379714,3857.0,3856.9,0.1296]
["bitfinex","ETHUSD",1761111832069,7.59988861,3857.0,3856.9,0.1296]
["bitfinex","ETHUSD",1761111832252,5.0072,3857.0,3856.9,0.1296]
["bitfinex","ETHUSD",1761111833297,7.59988861,3857.0,3856.9,0.1296]
["bitfinex","ETHUSD",1761111833798,5.0072,3857.0,3856.9,0.1296]
["bitfinex","ETHUSD",1761111833994,4.9082,3857.0,3856.9,0.1296]
["bitfinex","ETHUSD",1761111834694,7.90753289,3857.0,3856.9,0.1296]
["bitfinex","ETHUSD",1761111834990,8.00653289,3857.0,3856.9,0.1296]
["bitfinex","ETHUSD",1761111835967,5.41384428,3857.0,3856.9,0.1296]
["bitfinex","ETHUSD",1761111837769,5.31484428,3857.0,3856.9,0.1296]
["bitfinex","ETHUSD",1761111838175,0.40664428,3857.0,3856.9,0.1296]
["bitfinex","ETHUSD",1761111838393,1.5552,3857.2,3856.9,2.72235584]
["bitfinex","ETHUSD",1761111838721,3.87903321,3857.1,3856.9,0.1296]
["bitfinex","ETHUSD",1761111838906,3.87903321,3857.1,3856.8,2.59280437]
["bitfinex","ETHUSD",1761111839086,5.43423321,3857.1,3857.0,0.1296]
["bitfinex","ETHUSD",1761111840792,1.5552,3857.1,3857.0,0.1296]
["bitfinex","ETHUSD",1761111842481,1.6542,3857.1,3857.0,0.1296]
["bitfinex","ETHUSD",1761111842707,4.24682139,3857.1,3857.0,0.1296]
["bitfinex","ETHUSD",1761111844198,2.59287991,3856.8,3856.1,0.002]
["bitfinex","ETHUSD",1761111844397,4.36418423,3856.5,3856.1,0.002]
["bitfinex","ETHUSD",1761111844611,1.5552,3856.4,3856.1,14.502]
["bitfinex","ETHUSD",1761111844998,1.5552,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1761111848692,1.5552,3856.4,3856.3,0.1316]
["bitfinex","ETHUSD",1761111850617,1.5552,3856.4,3856.3,0.6022]
["bitfinex","ETHUSD",1761111850919,1.5552,3856.6,3856.3,0.6022]
["bitfinex","ETHUSD",1761111851309,1.5552,3856.6,3856.5,0.1296]
["bitfinex","ETHUSD",1761111851991,1.5552,3856.8,3856.5,2.72256357]
["bitfinex","ETHUSD",1761111852195,4.9052,3857.2,3856.6,3.06350784]
["bitfinex","ETHUSD",1761111852423,4.9052,3857.2,3856.7,0.1296]
["bitfinex","ETHUSD",1761111852609,4.9052,3857.2,3857.1,0.1296]
["bitfinex","ETHUSD",1761111852981,7.49775418,3857.2,3857.1,0.1296]
["bitfinex","ETHUSD",1761111854105,4.9052,3857.2,3856.4,0.4706]
["bitfinex","ETHUSD",1761111854311,4.9052,3857.2,3857.1,0.1296]
["bitfinex","ETHUSD",1761111854981,5.31178407,3857.2,3857.1,0.1296]
["bitfinex","ETHUSD",1761111855385,5.71841943,3857.2,3857.1,0.1296]
["bitfinex","ETHUSD",1761111858016,2.36841943,3857.2,3857.1,0.1296]
["bitfinex","ETHUSD",1761111858229,0.40658407,3857.2,3857.1,0.6002]
["bitfinex","ETHUSD",1761111858386,0.40658407,3857.2,3857.1,0.8207]
["bitfinex","ETHUSD",1761111859107,0.40658407,3857.2,3857.1,0.1296]
["bitfinex","ETHUSD",1761111860786,2.99913825,3857.2,3857.1,0.1296]
["bitfinex","ETHUSD",1761111861124,7.59475418,3857.2,3857.1,0.1296]
["bitfinex","ETHUSD",1761111866355,7.59475418,3857.2,3857.1,0.1316]
["bitfinex","ETHUSD",1761111870264,4.9032,3857.2,3857.1,0.1316]
["bitfinex","ETHUSD",1761111870856,4.9032,3857.2,3857.1,0.5986]
["bitfinex","ETHUSD",1761111871058,7.49575418,3857.2,3857.1,0.1316]
["bitfinex","ETHUSD",1761111872136,4.9032,3857.2,3857.1,0.1316]
["bitfinex","ETHUSD",1761111872736,7.49575418,3857.2,3857.1,0.1316]
["bitfinex","ETHUSD",1761111874131,4.9032,3857.2,3857.1,0.1316]
["bitfinex","ETHUSD",1761111877137,4.9032,3857.2,3857.1,0.5986]
["bitfinex","ETHUSD",1761111878673,1.5552,3857.2,3857.1,0.8338]
["bitfinex","ETHUSD",1761111878847,3.345,3857.5,3857.1,3.42642139]
["bitfinex","ETHUSD",1761111879052,1.5552,3857.6,3857.2,0.467]
["bitfinex","ETHUSD",1761111879472,1.5552,3857.6,3857.5,0.1296]
["bitfinex","ETHUSD",1761111885267,1.5552,3857.6,3857.5,0.5966]
["bitfinex","ETHUSD",1761111885581,1.5552,3857.6,3857.5,0.1296]
["bitfinex","ETHUSD",1761111886264,1.5552,3857.6,3857.5,0.5966]
["bitfinex","ETHUSD",1761111887389,1.5552,3857.6,3857.5,0.467]
["bitfinex","ETHUSD",1761111889109,1.5552,3857.8,3857.5,0.467]
["bitfinex","ETHUSD",1761111889318,5.91938423,3857.8,3857.5,0.467]
["bitfinex","ETHUSD",1761111889670,5.91938423,3857.8,3857.1,18.5472]
["bitfinex","ETHUSD",1761111889671,1.5552,3857.6,3857.1,18.5472]
["bitfinex","ETHUSD",1761111890202,1.5552,3857.6,3857.2,0.467]
["bitfinex","ETHUSD",1761111893012,1.5552,3857.7,3857.2,0.467]
["bitfinex","ETHUSD",1761111893201,4.1474318,3857.7,3857.2,0.467]
["bitfinex","ETHUSD",1761111894511,1.5552,3857.7,3857.1,0.2372]
["bitfinex","ETHUSD",1761111894806,4.36418423,3857.8,3857.1,0.2372]
["bitfinex","ETHUSD",1761111894807,1.5552,3857.3,3857.1,0.2372]
["bitfinex","ETHUSD",1761111895385,1.5552,3857.3,3857.1,0.6736]
["bitfinex","ETHUSD",1761111897015,1.5552,3857.3,3857.1,0.002]
["bitfinex","ETHUSD",1761111897312,1.5552,3857.3,3857.2,0.1296]
["bitfinex","ETHUSD",1761111898921,4.14768697,3857.3,3857.2,0.1296]
["bitfinex","ETHUSD",1761111899987,7.48868697,3857.3,3857.2,0.1296]
["bitfinex","ETHUSD",1761111900394,4.14775418,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761111900592,4.24705418,3857.2,3857.1,0.1316]
["bitfinex","ETHUSD",1761111900794,8.1273465,3857.2,3857.1,0.1316]
["bitfinex","ETHUSD",1761111901094,8.0280465,3857.2,3857.1,0.1316]
["bitfinex","ETHUSD",1761111901289,8.43470001,3857.2,3857.1,0.1316]
["bitfinex","ETHUSD",1761111901513,8.53400001,3857.2,3857.1,0.1316]
["bitfinex","ETHUSD",1761111902426,8.0280465,3857.2,3857.1,0.1316]
["bitfinex","ETHUSD",1761111902721,8.1273465,3857.2,3857.1,0.1316]
["bitfinex","ETHUSD",1761111903124,8.1273465,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761111903923,13.56763882,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761111904907,6.47311538,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761111905090,11.36831538,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761111905291,2.593092,3856.4,3856.3,0.1316]
["bitfinex","ETHUSD",1761111905538,6.032092,3856.4,3856.3,0.1316]
["bitfinex","ETHUSD",1761111905689,11.46758432,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761111907723,11.36858432,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761111910925,11.49818432,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761111913137,1.6848,3856.4,3856.3,0.4384]
["bitfinex","ETHUSD",1761111913339,2.59261481,3857.2,3856.3,0.568]
["bitfinex","ETHUSD",1761111913635,1.5552,3857.1,3856.5,2.59302476]
["bitfinex","ETHUSD",1761111913944,1.5552,3857.1,3856.4,3.37125321]
["bitfinex","ETHUSD",1761111914107,1.5552,3856.8,3856.5,3.02936886]
["bitfinex","ETHUSD",1761111914306,7.21929232,3857.2,3856.6,2.59292903]
["bitfinex","ETHUSD",1761111914615,8.77449232,3857.2,3857.1,0.3583]
["bitfinex","ETHUSD",1761111915143,8.77449232,3857.2,3857.1,0.7947]
["bitfinex","ETHUSD",1761111915712,9.18113653,3857.2,3857.1,0.7947]
["bitfinex","ETHUSD",1761111916115,8.77449232,3857.2,3857.1,0.7947]
["bitfinex","ETHUSD",1761111916320,8.77549232,3857.2,3857.1,0.7947]
["bitfinex","ETHUSD",1761111916635,7.22029232,3857.2,3857.1,0.7947]
["bitfinex","ETHUSD",1761111916833,8.77549232,3857.2,3857.1,0.1296]
["bitfinex","ETHUSD",1761111917010,5.43649232,3857.2,3857.1,0.1296]
["bitfinex","ETHUSD",1761111917211,8.0290465,3857.2,3857.1,0.1296]
["bitfinex","ETHUSD",1761111918937,8.1280465,3857.2,3857.1,0.1296]
["bitfinex","ETHUSD",1761111919252,2.59268922,3857.0,3856.3,0.002]
["bitfinex","ETHUSD",1761111919454,5.43549232,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761111919612,1.5552,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761111919814,1.5552,3856.4,3856.3,0.1316]
["bitfinex","ETHUSD",1761111920121,1.5552,3856.4,3856.3,0.6061]
["bitfinex","ETHUSD",1761111921138,1.5552,3856.4,3856.3,3.19925924]
["bitfinex","ETHUSD",1761111921340,5.43549232,3856.4,3856.3,0.1316]
["bitfinex","ETHUSD",1761111923559,8.02858432,3856.4,3856.3,0.1316]
["bitfinex","ETHUSD",1761111923764,5.43549232,3856.4,3856.3,0.1316]
["bitfinex","ETHUSD",1761111923960,8.02858432,3856.4,3856.3,0.1316]
["bitfinex","ETHUSD",1761111924663,5.43549232,3856.4,3856.3,0.5948]
["bitfinex","ETHUSD",1761111924960,3.88029232,3856.4,3856.3,0.5948]
["bitfinex","ETHUSD",1761111925132,6.47338432,3856.4,3856.3,0.5948]
["bitfinex","ETHUSD",1761111926545,1.5552,3856.5,3856.3,0.5948]
["bitfinex","ETHUSD",1761111926747,1.96187121,3856.5,3856.4,0.4632]
["bitfinex","ETHUSD",1761111927349,0.40667121,3856.5,3856.4,3.056292]
["bitfinex","ETHUSD",1761111927671,0.40664709,3856.9,3856.4,1.19476958]
["bitfinex","ETHUSD",1761111927863,1.5552,3856.8,3856.5,3.05622007]
["bitfinex","ETHUSD",1761111928060,1.5552,3856.8,3856.5,0.4632]
["bitfinex","ETHUSD",1761111928237,1.5552,3856.8,3856.7,0.1296]
["bitfinex","ETHUSD",1761111928868,1.5552,3856.8,3856.7,0.5928]
["bitfinex","ETHUSD",1761111929137,1.5552,3856.8,3856.7,0.1296]
["bitfinex","ETHUSD",1761111929138,4.14802306,3856.8,3856.7,0.1296]
["bitfinex","ETHUSD",1761111929354,7.48502306,3856.8,3856.7,0.1296]
["bitfinex","ETHUSD",1761111929664,11.36531538,3856.8,3856.7,0.1296]
["bitfinex","ETHUSD",1761111929970,11.46431538,3856.8,3856.7,0.1296]
["bitfinex","ETHUSD",1761111930173,7.48502306,3856.8,3856.7,0.1296]
["bitfinex","ETHUSD",1761111932868,2.593092,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761111933050,8.02858432,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761111933673,8.49378432,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761111934261,8.02858432,3856.4,3856.3,0.4652]
["bitfinex","ETHUSD",1761111934460,5.43549232,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761111934762,5.53948363,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761111935362,8.13257563,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761111937790,5.53948363,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761111938176,8.13257563,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761111938356,8.13257563,3856.4,3856.3,0.4652]
["bitfinex","ETHUSD",1761111938558,8.13257563,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761111940864,4.25228331,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761111941077,8.13257563,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761111942692,8.13257563,3856.4,3856.3,0.1316]
["bitfinex","ETHUSD",1761111943754,8.13257563,3856.4,3856.3,0.5948]
["bitfinex","ETHUSD",1761111944159,5.53948363,3856.4,3856.3,0.5948]
["bitfinex","ETHUSD",1761111944359,5.9461618,3856.4,3856.3,0.5948]
["bitfinex","ETHUSD",1761111945759,1.96187817,3856.4,3856.3,0.5948]
["bitfinex","ETHUSD",1761111946197,1.5552,3856.4,3856.3,0.5948]
["bitfinex","ETHUSD",1761111946598,5.43549232,3856.4,3856.3,0.5948]
["bitfinex","ETHUSD",1761111946767,5.84218885,3856.4,3856.3,0.5948]
["bitfinex","ETHUSD",1761111953171,5.84218885,3856.4,3856.3,0.1316]
["bitfinex","ETHUSD",1761111954284,5.84218885,3856.4,3856.3,0.6012]
["bitfinex","ETHUSD",1761111955707,5.84218885,3856.4,3856.3,0.1316]
["bitfinex","ETHUSD",1761111958169,5.84218885,3856.4,3856.3,0.6012]
["bitfinex","ETHUSD",1761111959504,6.24885265,3856.4,3856.3,0.6012]
["bitfinex","ETHUSD",1761111959705,5.84218885,3856.4,3856.3,0.6012]
["bitfinex","ETHUSD",1761111961899,5.84218885,3856.4,3856.3,0.1316]
["bitfinex","ETHUSD",1761111962684,2.36856231,3856.4,3856.3,0.1316]
["bitfinex","ETHUSD",1761111962982,4.96165431,3856.4,3856.3,0.1316]
["bitfinex","ETHUSD",1761111963214,5.06065431,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761111963379,6.99125431,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761111963579,6.99125431,3856.4,3856.1,0.1316]
["bitfinex","ETHUSD",1761111963580,4.41254913,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761111963842,9.42834913,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761111963981,9.52734913,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761111965578,2.59336099,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761111965786,10.20429385,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761111965977,10.30329385,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761111966410,10.30329385,3856.0,3855.7,0.002]
["bitfinex","ETHUSD",1761111966411,4.15349551,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761111966580,3.1152,3855.7,3855.5,0.002]
["bitfinex","ETHUSD",1761111966786,8.6462629,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761111967008,8.7452629,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761111967312,8.8748629,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761111968030,8.8748629,3855.6,3855.3,0.002]
["bitfinex","ETHUSD",1761111968031,2.85314103,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761111968208,5.92133286,3854.7,3854.2,0.704]
["bitfinex","ETHUSD",1761111968406,9.25233286,3854.7,3854.2,0.704]
["bitfinex","ETHUSD",1761111968618,9.25233286,3854.7,3854.6,0.1316]
["bitfinex","ETHUSD",1761111968828,7.69713286,3854.7,3854.6,0.1316]
["bitfinex","ETHUSD",1761111970433,7.82857944,3854.7,3854.6,0.1316]
["bitfinex","ETHUSD",1761111971230,10.42281504,3854.7,3854.6,0.1316]
["bitfinex","ETHUSD",1761111971939,11.97801504,3854.7,3854.6,0.1316]
["bitfinex","ETHUSD",1761111972908,12.38485494,3854.7,3854.6,0.1316]
["bitfinex","ETHUSD",1761111973444,12.25340836,3854.7,3854.6,0.1316]
["bitfinex","ETHUSD",1761111973744,12.38633785,3854.7,3854.6,0.1316]
["bitfinex","ETHUSD",1761111975922,11.97949795,3854.7,3854.6,0.1316]
["bitfinex","ETHUSD",1761111976755,1.5552,3854.7,3854.6,0.1316]
["bitfinex","ETHUSD",1761111976902,0.1296,3856.0,3854.6,0.6012]
["bitfinex","ETHUSD",1761111977102,0.1296,3856.0,3854.7,0.53282235]
["bitfinex","ETHUSD",1761111977103,0.40680678,3855.9,3854.7,0.53282235]
["bitfinex","ETHUSD",1761111977309,3.33,3855.9,3855.5,2.59364761]
["bitfinex","ETHUSD",1761111977616,3.33,3855.9,3855.8,0.364]
["bitfinex","ETHUSD",1761111978004,8.12898661,3856.7,3855.8,3.42709551]
["bitfinex","ETHUSD",1761111978303,7.69613286,3856.6,3855.8,0.8336]
["bitfinex","ETHUSD",1761111978538,4.36613286,3855.9,3855.8,0.2344]
["bitfinex","ETHUSD",1761111978740,1.5552,3855.8,3855.5,0.2344]
["bitfinex","ETHUSD",1761111978926,1.5552,3855.6,3855.1,0.2344]
["bitfinex","ETHUSD",1761111979239,1.5552,3855.4,3855.1,0.704]
["bitfinex","ETHUSD",1761111979652,1.5552,3855.4,3855.3,0.1296]
["bitfinex","ETHUSD",1761111980307,1.5552,3855.4,3855.3,0.5574]
["bitfinex","ETHUSD",1761111980538,0.4067653,3855.5,3855.3,0.5574]
["bitfinex","ETHUSD",1761111980840,0.4067653,3855.5,3855.4,0.4278]
["bitfinex","ETHUSD",1761111981214,0.4067653,3855.5,3855.4,3.15116458]
["bitfinex","ETHUSD",1761111981413,0.4067653,3855.5,3855.4,3.74911092]
["bitfinex","ETHUSD",1761111984452,0.4067653,3855.5,3855.4,18.24911092]
["bitfinex","ETHUSD",1761111984956,0.4077653,3855.5,3855.4,18.24911092]
["bitfinex","ETHUSD",1761111985759,0.001,3855.5,3855.4,18.75599092]
["bitfinex","ETHUSD",1761111987863,0.001,3855.5,3855.4,18.85997547]
["bitfinex","ETHUSD",1761111996966,0.001,3855.5,3855.4,22.18697547]
["bitfinex","ETHUSD",1761111997167,0.001,3855.5,3855.4,18.35309547]
["bitfinex","ETHUSD",1761111997367,0.001,3855.5,3855.4,20.97716458]
["bitfinex","ETHUSD",1761112000186,0.001,3855.5,3855.4,6.47716458]
["bitfinex","ETHUSD",1761112000684,0.001,3855.5,3855.4,20.97716458]
["bitfinex","ETHUSD",1761112002180,0.001,3855.5,3855.4,21.48404458]
["bitfinex","ETHUSD",1761112002479,0.001,3855.5,3855.4,24.01946373]
["bitfinex","ETHUSD",1761112003982,0.001,3855.5,3855.4,9.51946373]
["bitfinex","ETHUSD",1761112004167,0.001,3855.5,3855.4,7.0880294]
["bitfinex","ETHUSD",1761112004476,0.001,3855.5,3855.4,21.5880294]
["bitfinex","ETHUSD",1761112008486,0.001,3855.5,3855.4,18.2620294]
["bitfinex","ETHUSD",1761112008684,0.001,3855.5,3855.4,21.6230294]
["bitfinex","ETHUSD",1761112010351,0.001,3855.5,3855.4,0.23358482]
["bitfinex","ETHUSD",1761112010555,0.001,3855.5,3855.3,3.326]
["bitfinex","ETHUSD",1761112010954,0.1003,3855.5,3855.3,0.002]
["bitfinex","ETHUSD",1761112015015,0.001,3855.5,3855.3,0.002]
["bitfinex","ETHUSD",1761112018413,0.001,3855.5,3855.3,2.59581472]
["bitfinex","ETHUSD",1761112020420,0.001,3855.5,3855.4,0.1296]
["bitfinex","ETHUSD",1761112022823,1.5562,3855.5,3855.4,0.1296]
["bitfinex","ETHUSD",1761112024034,1.6555,3855.5,3855.4,0.1296]
["bitfinex","ETHUSD",1761112024512,4.14896458,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761112024712,2.5942356,3854.7,3854.3,0.002]
["bitfinex","ETHUSD",1761112025026,15.23667938,3854.7,3854.4,0.1296]
["bitfinex","ETHUSD",1761112025198,15.33597938,3854.7,3854.4,0.1296]
["bitfinex","ETHUSD",1761112026025,15.74285416,3854.7,3854.4,0.1296]
["bitfinex","ETHUSD",1761112026422,15.33597938,3854.7,3854.4,0.1296]
["bitfinex","ETHUSD",1761112026727,16.89497938,3854.7,3854.3,0.002]
["bitfinex","ETHUSD",1761112027586,2.59443752,3854.4,3853.5,0.002]
["bitfinex","ETHUSD",1761112027809,8.03202868,3854.0,3853.5,0.002]
["bitfinex","ETHUSD",1761112028009,11.35502868,3854.0,3853.5,0.002]
["bitfinex","ETHUSD",1761112028227,11.45432868,3854.0,3853.5,0.002]
["bitfinex","ETHUSD",1761112031496,11.45432868,3854.0,3853.9,2.59677412]
["bitfinex","ETHUSD",1761112031497,1.5552,3854.0,3853.9,2.59677412]
["bitfinex","ETHUSD",1761112031745,5.49912189,3854.8,3854.0,2.59469685]
["bitfinex","ETHUSD",1761112031949,1.5552,3854.7,3854.3,2.59447226]
["bitfinex","ETHUSD",1761112032249,1.5552,3854.7,3854.1,2.59463444]
["bitfinex","ETHUSD",1761112032250,3.323,3855.3,3854.4,0.02594437]
["bitfinex","ETHUSD",1761112032549,1.5552,3855.2,3854.8,2.59416611]
["bitfinex","ETHUSD",1761112032757,0.40681083,3855.1,3854.8,2.59416611]
["bitfinex","ETHUSD",1761112032957,1.5552,3855.4,3854.9,2.59409391]
["bitfinex","ETHUSD",1761112033124,3.88312189,3855.5,3854.9,2.59409391]
["bitfinex","ETHUSD",1761112033327,3.88312189,3855.5,3854.8,3.04026646]
["bitfinex","ETHUSD",1761112033828,3.88312189,3855.5,3854.4,0.32980929]
["bitfinex","ETHUSD",1761112033829,3.88212189,3855.2,3854.4,3.04052213]
["bitfinex","ETHUSD",1761112034023,3.88212189,3855.2,3854.1,0.2315]
["bitfinex","ETHUSD",1761112034226,1.5552,3855.1,3854.5,2.59431263]
["bitfinex","ETHUSD",1761112034429,1.5552,3855.4,3854.4,0.4461]
["bitfinex","ETHUSD",1761112034626,1.5552,3855.4,3854.7,2.59422538]
["bitfinex","ETHUSD",1761112034627,1.5552,3855.2,3854.7,2.59422538]
["bitfinex","ETHUSD",1761112035233,1.5552,3855.2,3854.8,3.04025654]
["bitfinex","ETHUSD",1761112035437,1.5552,3855.2,3854.8,2.59415654]
["bitfinex","ETHUSD",1761112035681,1.5552,3855.2,3854.8,3.04025654]
["bitfinex","ETHUSD",1761112036156,1.5562,3855.5,3855.0,2.59396817]
["bitfinex","ETHUSD",1761112036642,1.5562,3855.5,3855.4,0.1296]
["bitfinex","ETHUSD",1761112037041,1.5562,3855.5,3855.1,0.2315]
["bitfinex","ETHUSD",1761112037245,1.5562,3855.5,3855.4,0.1296]
["bitfinex","ETHUSD",1761112037997,5.43832189,3855.5,3855.4,0.1296]
["bitfinex","ETHUSD",1761112039393,1.5562,3855.5,3855.4,0.1296]
["bitfinex","ETHUSD",1761112039598,1.5562,3855.5,3855.4,0.5757]
["bitfinex","ETHUSD",1761112039761,1.5562,3855.5,3855.4,0.1296]
["bitfinex","ETHUSD",1761112040159,5.43832189,3855.5,3855.4,0.1296]
["bitfinex","ETHUSD",1761112042566,8.1325192,3855.5,3855.4,0.1296]
["bitfinex","ETHUSD",1761112043178,8.1325192,3855.5,3855.2,0.1296]
["bitfinex","ETHUSD",1761112043424,8.03115375,3855.3,3855.2,0.1296]
["bitfinex","ETHUSD",1761112043708,11.35215375,3855.3,3855.2,0.1296]
["bitfinex","ETHUSD",1761112044411,11.45265375,3855.3,3855.2,0.1296]
["bitfinex","ETHUSD",1761112045506,0.25939664,3855.1,3854.4,0.1296]
["bitfinex","ETHUSD",1761112045711,6.4764921,3854.5,3854.4,0.1296]
["bitfinex","ETHUSD",1761112046006,8.75832189,3854.5,3854.4,0.1296]
["bitfinex","ETHUSD",1761112046312,7.20312189,3854.5,3854.4,0.1296]
["bitfinex","ETHUSD",1761112046535,10.20438489,3854.5,3854.4,0.1296]
["bitfinex","ETHUSD",1761112046815,0.40689279,3854.5,3854.4,0.1296]
["bitfinex","ETHUSD",1761112046978,0.40689279,3854.5,3854.4,3.47052461]
["bitfinex","ETHUSD",1761112049918,1.5552,3855.2,3854.9,2.59407909]
["bitfinex","ETHUSD",1761112050325,4.28890442,3855.3,3855.1,0.1296]
["bitfinex","ETHUSD",1761112050532,1.96198253,3855.3,3855.2,0.2257]
["bitfinex","ETHUSD",1761112050828,1.96198253,3855.3,3855.1,0.1296]
["bitfinex","ETHUSD",1761112050829,0.81357843,3855.3,3855.1,0.1296]
["bitfinex","ETHUSD",1761112051527,0.81357843,3855.3,3855.2,0.2257]
["bitfinex","ETHUSD",1761112052911,0.81357843,3855.3,3855.2,2.81959914]
["bitfinex","ETHUSD",1761112053118,0.81357843,3855.3,3855.2,3.95501946]
["bitfinex","ETHUSD",1761112053607,0.4067959,3855.3,3855.2,4.46189946]
["bitfinex","ETHUSD",1761112053830,0.001,3855.5,3855.4,3.10064458]
["bitfinex","ETHUSD",1761112054230,0.001,3855.5,3855.4,18.05214458]
["bitfinex","ETHUSD",1761112054424,0.001,3855.5,3855.4,20.65635098]
["bitfinex","ETHUSD",1761112056901,0.001,3855.5,3855.4,23.97635098]
["bitfinex","ETHUSD",1761112058345,0.001,3855.5,3855.4,20.65635098]
["bitfinex","ETHUSD",1761112058639,0.001,3855.5,3855.4,23.97535098]
["bitfinex","ETHUSD",1761112059612,0.001,3856.0,3855.9,3.10030825]
["bitfinex","ETHUSD",1761112059810,0.001,3856.0,3855.9,6.85893908]
["bitfinex","ETHUSD",1761112060012,0.001,3856.0,3855.9,7.31043908]
["bitfinex","ETHUSD",1761112060453,0.001,3856.0,3855.9,21.81043908]
["bitfinex","ETHUSD",1761112060828,0.001,3856.0,3855.9,23.36563908]
["bitfinex","ETHUSD",1761112063653,1e-08,3856.8,3856.7,3.32547029]
["bitfinex","ETHUSD",1761112063853,1e-08,3856.8,3856.7,7.00194622]
["bitfinex","ETHUSD",1761112064146,1e-08,3856.8,3856.7,7.42751732]
["bitfinex","ETHUSD",1761112064349,1e-08,3856.8,3856.7,21.92751732]
["bitfinex","ETHUSD",1761112064950,1e-08,3856.8,3856.7,18.60951732]
["bitfinex","ETHUSD",1761112065251,1e-08,3856.8,3856.7,21.92751732]
["bitfinex","ETHUSD",1761112067257,1e-08,3856.8,3856.7,18.60951732]
["bitfinex","ETHUSD",1761112067440,1e-08,3856.8,3856.7,21.92651732]
["bitfinex","ETHUSD",1761112073247,1e-08,3856.8,3856.7,23.48171732]
["bitfinex","ETHUSD",1761112073628,1e-08,3856.8,3856.7,23.61131732]
["bitfinex","ETHUSD",1761112074745,1e-08,3856.8,3856.7,23.71522759]
["bitfinex","ETHUSD",1761112076955,1e-08,3856.8,3856.7,23.71422759]
["bitfinex","ETHUSD",1761112077157,1e-08,3856.8,3856.7,23.61031732]
["bitfinex","ETHUSD",1761112079745,1e-08,3857.5,3857.4,3.09929976]
["bitfinex","ETHUSD",1761112079935,1e-08,3857.5,3857.4,7.2008802]
["bitfinex","ETHUSD",1761112080136,1e-08,3857.5,3857.4,7.6388802]
["bitfinex","ETHUSD",1761112080534,1e-08,3857.5,3857.4,22.1388802]
["bitfinex","ETHUSD",1761112082565,1e-08,3857.5,3857.4,24.8728802]
["bitfinex","ETHUSD",1761112082773,1e-08,3857.5,3857.4,22.1388802]
["bitfinex","ETHUSD",1761112084080,1e-08,3857.5,3857.4,23.6940802]
["bitfinex","ETHUSD",1761112087475,1e-08,3858.5,3858.4,3.31602787]
["bitfinex","ETHUSD",1761112087663,1e-08,3858.5,3858.4,7.24673146]
["bitfinex","ETHUSD",1761112087881,0.3,3861.1,3859.2,2.59121061]
["bitfinex","ETHUSD",1761112088086,0.3,3861.1,3859.2,6.41209061]
["bitfinex","ETHUSD",1761112088282,0.3,3861.1,3859.2,20.91209061]
["bitfinex","ETHUSD",1761112088283,0.0996,3859.8,3859.2,20.91209061]
["bitfinex","ETHUSD",1761112088485,0.0996,3859.8,3859.2,21.35977592]
["bitfinex","ETHUSD",1761112088869,0.3,3861.1,3859.2,21.35977592]
["bitfinex","ETHUSD",1761112088870,0.0996,3860.1,3859.2,21.35977592]
["bitfinex","ETHUSD",1761112089261,0.0996,3860.1,3859.2,21.79777592]
["bitfinex","ETHUSD",1761112089664,0.0996,3860.5,3859.2,21.79777592]
["bitfinex","ETHUSD",1761112089959,0.0996,3860.2,3859.2,21.48937592]
["bitfinex","ETHUSD",1761112090163,0.0996,3860.2,3859.2,21.92737592]
["bitfinex","ETHUSD",1761112090404,0.3,3861.1,3859.2,21.92737592]
["bitfinex","ETHUSD",1761112090405,0.0996,3860.5,3859.2,21.92737592]
["bitfinex","ETHUSD",1761112091177,0.3,3861.1,3859.2,21.92737592]
["bitfinex","ETHUSD",1761112091514,0.2006,3860.2,3859.2,21.92737592]
["bitfinex","ETHUSD",1761112091797,0.2006,3860.2,3859.2,21.48937592]
["bitfinex","ETHUSD",1761112092003,0.2006,3860.0,3859.2,21.48937592]
["bitfinex","ETHUSD",1761112092229,2.58968793,3861.5,3859.2,21.48937592]
["bitfinex","ETHUSD",1761112092230,0.128,3862.0,3859.3,2.9366873]
["bitfinex","ETHUSD",1761112092367,0.1153,3863.6,3862.3,0.50688]
["bitfinex","ETHUSD",1761112092566,0.1153,3863.6,3863.1,0.50688]
["bitfinex","ETHUSD",1761112092769,0.1153,3863.6,3863.2,0.50688]
["bitfinex","ETHUSD",1761112092963,0.1153,3863.6,3863.3,14.5]
["bitfinex","ETHUSD",1761112093211,0.1153,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761112093392,0.1153,3863.6,3863.5,5.92832664]
["bitfinex","ETHUSD",1761112093710,0.1153,3863.6,3863.5,6.43520664]
["bitfinex","ETHUSD",1761112093879,0.4059988,3864.1,3864.0,3.09487171]
["bitfinex","ETHUSD",1761112094095,2.5856527,3867.5,3864.1,2.06208]
["bitfinex","ETHUSD",1761112094406,10.95754915,3867.7,3864.1,2.06208]
["bitfinex","ETHUSD",1761112094407,0.099,3865.6,3864.7,2.58752296]
["bitfinex","ETHUSD",1761112094605,0.099,3865.6,3865.2,0.50688]
["bitfinex","ETHUSD",1761112094898,0.099,3865.6,3865.5,3.09386745]
["bitfinex","ETHUSD",1761112095204,0.099,3865.6,3863.9,0.40578988]
["bitfinex","ETHUSD",1761112095369,0.099,3865.6,3863.5,3.87381154]
["bitfinex","ETHUSD",1761112095370,0.099,3865.5,3864.1,2.06208]
["bitfinex","ETHUSD",1761112095570,0.099,3865.5,3864.4,0.50688]
["bitfinex","ETHUSD",1761112095769,0.099,3865.5,3865.0,2.58731182]
["bitfinex","ETHUSD",1761112096190,0.099,3865.5,3864.1,0.541508]
["bitfinex","ETHUSD",1761112096504,0.099,3865.5,3864.9,2.58732545]
["bitfinex","ETHUSD",1761112096710,0.099,3865.5,3865.0,17.08728893]
["bitfinex","ETHUSD",1761112097012,0.099,3865.5,3865.2,2.58716702]
["bitfinex","ETHUSD",1761112097172,0.099,3865.5,3865.0,0.50688]
["bitfinex","ETHUSD",1761112097373,0.099,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761112097676,0.40578988,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1761112097882,0.50508988,3865.9,3865.8,5.94178669]
["bitfinex","ETHUSD",1761112098069,0.099,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761112098272,0.099,3866.1,3866.0,3.09353287]
["bitfinex","ETHUSD",1761112098512,0.0993,3866.8,3866.1,0.50688]
["bitfinex","ETHUSD",1761112098667,0.0993,3866.8,3866.7,3.0930646]
["bitfinex","ETHUSD",1761112099002,0.0993,3866.8,3866.7,20.9510646]
["bitfinex","ETHUSD",1761112101911,1.5552,3868.2,3867.1,3.86888]
["bitfinex","ETHUSD",1761112102121,2.58519561,3868.2,3867.2,3.362]
["bitfinex","ETHUSD",1761112102428,1.5552,3868.4,3867.3,3.362]
["bitfinex","ETHUSD",1761112102714,0.40546167,3869.5,3869.3,0.50688]
["bitfinex","ETHUSD",1761112102922,0.40546167,3869.5,3869.1,3.414]
["bitfinex","ETHUSD",1761112102923,0.50446167,3869.5,3869.1,3.414]
["bitfinex","ETHUSD",1761112103090,0.25835787,3870.6,3869.2,14.5]
["bitfinex","ETHUSD",1761112103293,0.099,3869.4,3869.2,14.5]
["bitfinex","ETHUSD",1761112103621,0.099,3869.4,3867.9,2.5853337]
["bitfinex","ETHUSD",1761112103926,0.099,3869.4,3867.1,0.2167]
["bitfinex","ETHUSD",1761112103927,0.099,3869.4,3868.0,18.42388]
["bitfinex","ETHUSD",1761112104138,0.099,3869.4,3868.0,17.78388]
["bitfinex","ETHUSD",1761112104286,0.40536034,3869.1,3868.1,0.50688]
["bitfinex","ETHUSD",1761112104619,0.40536034,3869.1,3868.3,0.50688]
["bitfinex","ETHUSD",1761112104786,0.50466034,3869.1,3868.6,2.58488281]
["bitfinex","ETHUSD",1761112104987,0.50466034,3869.1,3868.7,2.5848349]
["bitfinex","ETHUSD",1761112105296,0.2309,3869.0,3868.7,2.58484733]
["bitfinex","ETHUSD",1761112105706,0.2309,3869.0,3868.8,14.5]
["bitfinex","ETHUSD",1761112106219,0.40536034,3869.1,3868.8,14.5]
["bitfinex","ETHUSD",1761112106378,0.2309,3869.0,3868.8,14.5]
["bitfinex","ETHUSD",1761112106582,0.2309,3869.0,3868.1,0.50688]
["bitfinex","ETHUSD",1761112106803,2.81555037,3869.0,3867.8,2.58542286]
["bitfinex","ETHUSD",1761112107204,0.2309,3868.9,3868.4,0.002]
["bitfinex","ETHUSD",1761112109504,2.81562243,3868.9,3868.4,0.002]
["bitfinex","ETHUSD",1761112109707,2.58491087,3868.7,3868.4,0.002]
["bitfinex","ETHUSD",1761112109910,0.2309,3868.8,3868.4,0.002]
["bitfinex","ETHUSD",1761112110137,0.1333,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761112110347,0.1333,3868.5,3868.0,2.58531217]
["bitfinex","ETHUSD",1761112110552,0.099,3868.4,3867.9,2.58537055]
["bitfinex","ETHUSD",1761112111718,0.099,3868.4,3867.6,0.002]
["bitfinex","ETHUSD",1761112112246,3.506,3868.4,3867.9,2.58537256]
["bitfinex","ETHUSD",1761112112607,3.407,3868.4,3868.3,0.1296]
["bitfinex","ETHUSD",1761112113208,6.09104808,3868.4,3868.3,0.1296]
["bitfinex","ETHUSD",1761112114705,7.64624808,3868.4,3868.3,0.1296]
["bitfinex","ETHUSD",1761112114906,2.58513056,3868.3,3867.6,0.002]
["bitfinex","ETHUSD",1761112115148,2.68413056,3868.3,3868.1,0.1296]
["bitfinex","ETHUSD",1761112115312,1.5552,3867.9,3867.6,0.002]
["bitfinex","ETHUSD",1761112115507,1.5552,3868.0,3867.6,0.002]
["bitfinex","ETHUSD",1761112115750,2.58545969,3867.8,3867.6,0.002]
["bitfinex","ETHUSD",1761112116040,3.403,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761112116245,5.98851593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761112116403,6.08751593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761112117046,2.68451593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761112117227,6.08551593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761112117427,7.64071593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761112119822,9.19971593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761112120018,7.63871593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761112120628,1.5552,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761112120845,4.9532,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761112121225,5.0522,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761112121613,4.9532,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761112122019,7.63771593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761112123918,7.63671593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761112124924,1.5552,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761112125123,4.9512,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761112125352,1.5552,3867.7,3867.6,0.1316]
["bitfinex","ETHUSD",1761112125551,4.9502,3867.7,3867.6,0.1316]
["bitfinex","ETHUSD",1761112125755,3.395,3867.7,3867.6,0.1316]
["bitfinex","ETHUSD",1761112126877,0.001,3867.9,3867.6,0.1316]
["bitfinex","ETHUSD",1761112127171,0.001,3867.9,3867.8,0.1296]
["bitfinex","ETHUSD",1761112127329,0.001,3867.9,3867.8,3.65822909]
["bitfinex","ETHUSD",1761112127656,0.001,3867.9,3867.8,5.71099152]
["bitfinex","ETHUSD",1761112127825,0.001,3868.3,3868.2,3.09206173]
["bitfinex","ETHUSD",1761112128236,0.001,3868.3,3868.2,3.52836173]
["bitfinex","ETHUSD",1761112129167,0.001,3869.9,3868.6,3.09179443]
["bitfinex","ETHUSD",1761112129383,0.001,3869.9,3868.6,4.64699443]
["bitfinex","ETHUSD",1761112129582,0.034,3869.9,3868.6,5.08329443]
["bitfinex","ETHUSD",1761112129882,0.115,3869.3,3868.6,0.50688]
["bitfinex","ETHUSD",1761112130032,0.115,3869.3,3868.2,0.4363]
["bitfinex","ETHUSD",1761112130227,0.115,3869.3,3868.6,2.58491443]
["bitfinex","ETHUSD",1761112130739,0.1,3869.9,3868.6,3.09179443]
["bitfinex","ETHUSD",1761112130924,3.401,3869.2,3868.6,2.58491443]
["bitfinex","ETHUSD",1761112131121,3.4,3869.1,3868.6,2.58491443]
["bitfinex","ETHUSD",1761112132062,3.4,3869.1,3868.4,2.58504808]
["bitfinex","ETHUSD",1761112132063,0.1349,3868.9,3868.4,2.58499155]
["bitfinex","ETHUSD",1761112132262,0.1349,3868.9,3868.0,2.58529895]
["bitfinex","ETHUSD",1761112132426,0.1349,3868.9,3867.8,0.4363]
["bitfinex","ETHUSD",1761112132622,0.2343,3868.9,3868.2,2.58516865]
["bitfinex","ETHUSD",1761112132946,0.2343,3868.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1761112133167,0.1349,3868.9,3867.7,2.58548037]
["bitfinex","ETHUSD",1761112133473,3.397,3868.6,3868.3,2.58511226]
["bitfinex","ETHUSD",1761112133775,3.397,3868.6,3868.3,2.58504836]
["bitfinex","ETHUSD",1761112133975,0.1349,3868.9,3867.8,0.4373]
["bitfinex","ETHUSD",1761112134181,0.1349,3868.9,3867.6,0.50888]
["bitfinex","ETHUSD",1761112134182,3.397,3868.6,3867.6,0.50888]
["bitfinex","ETHUSD",1761112134348,3.397,3868.6,3868.1,2.58520842]
["bitfinex","ETHUSD",1761112134538,3.397,3868.6,3868.2,2.58516725]
["bitfinex","ETHUSD",1761112134972,3.397,3868.6,3868.3,2.58510331]
["bitfinex","ETHUSD",1761112135176,3.397,3868.6,3868.4,2.5850385]
["bitfinex","ETHUSD",1761112135771,3.395,3868.6,3868.5,2.58492089]
["bitfinex","ETHUSD",1761112136174,3.395,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1761112136785,3.395,3868.6,3868.0,0.50688]
["bitfinex","ETHUSD",1761112136963,3.395,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1761112137155,3.393,3868.6,3868.4,2.58498789]
["bitfinex","ETHUSD",1761112137555,3.393,3868.6,3868.5,0.1296]
["bitfinex","ETHUSD",1761112138052,3.393,3868.6,3868.5,2.71458125]
["bitfinex","ETHUSD",1761112138973,0.1345,3869.3,3868.6,2.58491443]
["bitfinex","ETHUSD",1761112139177,3.391,3868.8,3868.6,2.58491443]
["bitfinex","ETHUSD",1761112140358,0.1345,3869.3,3868.6,2.58491443]
["bitfinex","ETHUSD",1761112140359,3.393,3868.7,3868.6,2.61076357]
["bitfinex","ETHUSD",1761112140555,3.393,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761112140763,3.392,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761112141275,0.001,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761112142780,0.001,3868.7,3868.3,0.002]
["bitfinex","ETHUSD",1761112143182,0.001,3868.7,3868.5,2.58498125]
["bitfinex","ETHUSD",1761112143370,3.389,3868.6,3868.3,0.002]
["bitfinex","ETHUSD",1761112143571,0.001,3868.7,3868.3,2.58705062]
["bitfinex","ETHUSD",1761112143775,3.39,3868.6,3868.4,2.58504808]
["bitfinex","ETHUSD",1761112143972,3.39,3868.6,3868.3,0.002]
["bitfinex","ETHUSD",1761112144354,3.39,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1761112144884,3.39,3868.6,3868.3,2.587109]
["bitfinex","ETHUSD",1761112145058,3.39,3868.6,3868.3,0.002]
["bitfinex","ETHUSD",1761112145254,3.39,3868.6,3868.3,2.58705723]
["bitfinex","ETHUSD",1761112145584,3.39,3868.6,3868.4,2.58504808]
["bitfinex","ETHUSD",1761112145889,3.388,3868.5,3868.3,0.002]
["bitfinex","ETHUSD",1761112146188,4.14024808,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112146389,4.23994808,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112148130,7.62594808,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112149094,7.75554808,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112150702,9.31454808,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112153233,4.36954808,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112153397,7.75054808,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112154225,9.71499118,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112155131,10.12052797,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112155328,6.60992797,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112155527,8.15499118,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112155731,7.74954808,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112157831,0.001,3868.7,3868.3,0.002]
["bitfinex","ETHUSD",1761112158032,0.001,3868.7,3868.3,0.1316]
["bitfinex","ETHUSD",1761112158237,0.001,3868.7,3868.6,0.1296]
["bitfinex","ETHUSD",1761112158438,3.78643013,3868.7,3868.6,0.5669]
["bitfinex","ETHUSD",1761112158763,3.381,3868.7,3868.6,3.15181443]
["bitfinex","ETHUSD",1761112158904,0.001,3868.7,3868.6,3.15181443]
["bitfinex","ETHUSD",1761112159105,3.381,3868.7,3868.6,3.15181443]
["bitfinex","ETHUSD",1761112159304,0.001,3868.7,3868.6,3.15181443]
["bitfinex","ETHUSD",1761112159547,0.001,3868.7,3868.6,4.23257917]
["bitfinex","ETHUSD",1761112160204,0.001,3868.7,3868.6,0.4276]
["bitfinex","ETHUSD",1761112160640,0.001,3868.7,3868.6,3.01251443]
["bitfinex","ETHUSD",1761112161141,3.38,3868.7,3868.6,3.51939443]
["bitfinex","ETHUSD",1761112161357,0.001,3868.7,3868.6,3.51939443]
["bitfinex","ETHUSD",1761112162041,0.001,3868.7,3868.6,3.01251443]
["bitfinex","ETHUSD",1761112162255,0.001,3868.7,3868.6,0.4276]
["bitfinex","ETHUSD",1761112162547,0.001,3868.7,3868.3,0.002]
["bitfinex","ETHUSD",1761112162705,0.001,3868.7,3868.3,2.58711102]
["bitfinex","ETHUSD",1761112163046,0.001,3868.7,3868.3,0.002]
["bitfinex","ETHUSD",1761112163769,2.58504808,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112163943,4.14024808,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112164862,4.24064808,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112166554,4.19064808,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112167152,7.57564808,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112167532,4.19064808,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112167746,7.57364808,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112169665,9.13164808,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112169836,7.57264808,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112170436,7.8301903,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112171046,4.9352,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112171933,7.52024808,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112172132,7.62064808,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112172332,8.0260997,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112172574,8.43153666,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112172787,4.14024808,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112172938,7.52224808,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112173132,18.73867069,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112173337,18.63827069,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112173866,18.73867069,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112174937,15.35667069,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112175135,7.52024808,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112175667,8.33114155,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112176077,7.92570146,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112176789,8.02610146,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112178273,4.64610146,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112178576,8.02210146,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112178942,19.13812407,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112179875,20.69712407,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112181053,20.82672407,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112184051,20.82672407,3868.4,3867.9,0.002]
["bitfinex","ETHUSD",1761112184052,4.1443154,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761112184268,9.32905362,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761112184464,9.42945362,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761112186081,9.83497108,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761112186255,9.42945362,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761112187590,12.16345362,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761112187879,4.14451593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761112188047,20.18573854,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761112188261,20.28613854,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761112188593,4.40336169,3867.3,3866.8,0.002]
["bitfinex","ETHUSD",1761112188805,9.32556169,3867.3,3866.8,0.002]
["bitfinex","ETHUSD",1761112188959,9.42596169,3867.3,3866.8,0.002]
["bitfinex","ETHUSD",1761112189159,9.83152544,3867.3,3866.8,0.002]
["bitfinex","ETHUSD",1761112190094,9.47254711,3867.3,3866.8,0.002]
["bitfinex","ETHUSD",1761112190278,9.73113881,3867.3,3866.8,0.002]
["bitfinex","ETHUSD",1761112193589,9.73113881,3867.3,3867.1,0.002]
["bitfinex","ETHUSD",1761112193793,9.73113881,3867.3,3867.1,0.2183]
["bitfinex","ETHUSD",1761112193994,9.73113881,3867.3,3867.1,0.002]
["bitfinex","ETHUSD",1761112194200,9.86073881,3867.3,3867.1,0.002]
["bitfinex","ETHUSD",1761112195173,9.96113881,3867.3,3867.1,0.002]
["bitfinex","ETHUSD",1761112195909,9.55557506,3867.3,3867.1,0.002]
["bitfinex","ETHUSD",1761112198068,9.45517506,3867.3,3867.1,0.002]
["bitfinex","ETHUSD",1761112199004,9.96445795,3867.3,3867.1,0.002]
["bitfinex","ETHUSD",1761112202109,2.58605084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761112202307,22.24607345,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761112202513,4.14151837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112202719,7.62711837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112204021,4.27111837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112204189,7.62611837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112205212,9.18511837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112205918,9.18511837,3866.5,3866.4,0.468]
["bitfinex","ETHUSD",1761112206088,1.5552,3866.5,3866.4,0.468]
["bitfinex","ETHUSD",1761112206429,4.9072,3866.5,3866.4,0.468]
["bitfinex","ETHUSD",1761112206991,1.5552,3866.5,3866.4,0.468]
["bitfinex","ETHUSD",1761112207433,4.9072,3866.5,3866.4,0.5976]
["bitfinex","ETHUSD",1761112209008,1.5552,3866.5,3866.4,0.5976]
["bitfinex","ETHUSD",1761112209220,4.9072,3866.5,3866.4,0.5976]
["bitfinex","ETHUSD",1761112211546,0.001,3866.8,3866.4,0.5976]
["bitfinex","ETHUSD",1761112211844,3.349,3866.7,3866.6,0.1296]
["bitfinex","ETHUSD",1761112212214,3.349,3866.7,3866.6,0.5956]
["bitfinex","ETHUSD",1761112212827,5.9351846,3866.7,3866.4,0.002]
["bitfinex","ETHUSD",1761112213061,2.58631837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112215251,4.27491837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112216446,4.68051341,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112216643,4.27491837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112217844,3.35,3866.5,3866.4,0.468]
["bitfinex","ETHUSD",1761112218048,0.1296,3866.7,3866.4,0.468]
["bitfinex","ETHUSD",1761112218365,3.351,3866.6,3866.4,3.18397885]
["bitfinex","ETHUSD",1761112218660,3.351,3866.6,3866.5,0.1296]
["bitfinex","ETHUSD",1761112218955,3.351,3866.6,3866.5,0.5956]
["bitfinex","ETHUSD",1761112219672,3.75655729,3866.6,3866.5,0.5956]
["bitfinex","ETHUSD",1761112219838,3.75655729,3866.6,3866.4,0.002]
["bitfinex","ETHUSD",1761112220025,2.58631837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112220223,2.58631837,3866.5,3866.4,0.4481]
["bitfinex","ETHUSD",1761112220862,3.75655729,3866.6,3866.4,0.4481]
["bitfinex","ETHUSD",1761112221056,0.40555729,3866.6,3866.4,0.4481]
["bitfinex","ETHUSD",1761112221236,3.349,3866.5,3866.4,0.4481]
["bitfinex","ETHUSD",1761112221768,3.349,3866.5,3866.4,0.5777]
["bitfinex","ETHUSD",1761112223778,3.349,3866.5,3866.4,0.1316]
["bitfinex","ETHUSD",1761112224074,5.93531837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112225052,5.93531837,3866.5,3866.4,0.4403]
["bitfinex","ETHUSD",1761112225655,2.58631837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112225871,5.93231837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112227877,2.58631837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112228078,5.93031837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112229846,9.54531837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112230375,9.54331837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112231776,3.63,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112231948,11.11531837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112232780,12.67051837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112232943,8.5272,3866.5,3866.4,0.4403]
["bitfinex","ETHUSD",1761112234279,11.11251837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112237684,11.11051837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112238070,7.77151837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112238295,11.11051837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112240371,8.5232,3866.5,3866.4,0.4403]
["bitfinex","ETHUSD",1761112240776,5.1852,3866.5,3866.4,0.4403]
["bitfinex","ETHUSD",1761112241107,8.5222,3866.5,3866.4,0.4403]
["bitfinex","ETHUSD",1761112241606,4.8922,3866.5,3866.4,0.4403]
["bitfinex","ETHUSD",1761112242206,7.47851837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112243008,7.47751837,3866.5,3866.4,0.4403]
["bitfinex","ETHUSD",1761112243210,4.8912,3866.5,3866.4,0.4403]
["bitfinex","ETHUSD",1761112244107,4.8912,3866.5,3866.4,0.5699]
["bitfinex","ETHUSD",1761112244676,1.5552,3866.5,3866.4,0.5699]
["bitfinex","ETHUSD",1761112244883,4.8892,3866.5,3866.4,0.5699]
["bitfinex","ETHUSD",1761112245492,0.40560478,3866.7,3866.4,1.16575043]
["bitfinex","ETHUSD",1761112245694,0.001,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1761112245911,0.001,3866.8,3866.7,2.7157846]
["bitfinex","ETHUSD",1761112246207,0.001,3866.8,3866.7,3.1540846]
["bitfinex","ETHUSD",1761112248289,0.001,3866.8,3866.7,0.5679]
["bitfinex","ETHUSD",1761112248495,0.001,3866.8,3866.7,0.1296]
["bitfinex","ETHUSD",1761112248911,2.58711772,3866.8,3866.7,0.1296]
["bitfinex","ETHUSD",1761112249110,2.58713676,3866.8,3866.6,0.1296]
["bitfinex","ETHUSD",1761112249312,0.001,3866.8,3866.6,0.1296]
["bitfinex","ETHUSD",1761112249483,0.001,3866.8,3866.7,0.4383]
["bitfinex","ETHUSD",1761112249810,3.338,3866.8,3866.6,0.1296]
["bitfinex","ETHUSD",1761112249981,2.5861846,3866.7,3866.6,0.1296]
["bitfinex","ETHUSD",1761112250814,2.58629063,3866.6,3866.4,0.002]
["bitfinex","ETHUSD",1761112251013,2.58620398,3866.7,3866.4,0.1316]
["bitfinex","ETHUSD",1761112251388,2.58628818,3866.6,3866.4,0.1316]
["bitfinex","ETHUSD",1761112251783,1.5552,3866.7,3866.4,0.1316]
["bitfinex","ETHUSD",1761112252213,4.14144615,3866.7,3866.4,0.1316]
["bitfinex","ETHUSD",1761112252605,4.54702596,3866.7,3866.4,0.1316]
["bitfinex","ETHUSD",1761112252808,1.96077981,3866.7,3866.4,0.1316]
["bitfinex","ETHUSD",1761112253007,2.58631837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112254314,2.58625654,3866.6,3866.4,0.002]
["bitfinex","ETHUSD",1761112254521,2.58631837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112256024,6.1877502,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112256797,9.5207502,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112257061,6.1877502,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112257323,1.6848,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112257528,7.47451837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112258221,4.14151837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112258527,7.47351837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112260949,7.87916256,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112265524,9.43816256,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112268104,1.96084419,3866.5,3866.4,0.4303]
["bitfinex","ETHUSD",1761112268298,3.73864419,3866.5,3866.4,0.5599]
["bitfinex","ETHUSD",1761112268716,3.333,3866.5,3866.4,0.5599]
["bitfinex","ETHUSD",1761112269909,3.283,3866.5,3866.4,0.5599]
["bitfinex","ETHUSD",1761112270510,3.283,3866.5,3866.4,0.1316]
["bitfinex","ETHUSD",1761112270709,9.73071206,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112271042,11.28591206,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112272234,11.69153469,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112273244,11.69153469,3866.5,3866.4,0.4303]
["bitfinex","ETHUSD",1761112273940,9.10521632,3866.5,3866.4,0.4303]
["bitfinex","ETHUSD",1761112274340,11.69153469,3866.5,3866.4,0.4303]
["bitfinex","ETHUSD",1761112274843,9.10521632,3866.5,3866.4,0.4303]
["bitfinex","ETHUSD",1761112275054,0.40562263,3866.5,3866.4,0.4303]
["bitfinex","ETHUSD",1761112275338,3.73762263,3866.5,3866.4,0.4303]
["bitfinex","ETHUSD",1761112275552,0.40562263,3866.5,3866.4,3.01668526]
["bitfinex","ETHUSD",1761112275709,3.73762263,3866.5,3866.4,3.59852498]
["bitfinex","ETHUSD",1761112276110,0.40562263,3866.5,3866.4,3.59852498]
["bitfinex","ETHUSD",1761112276729,0.001,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1761112277132,0.001,3866.8,3866.7,0.4283]
["bitfinex","ETHUSD",1761112278013,0.001,3866.8,3866.7,3.0144846]
["bitfinex","ETHUSD",1761112278639,0.001,3866.8,3866.7,0.4283]
["bitfinex","ETHUSD",1761112280745,0.001,3866.8,3866.7,0.5579]
["bitfinex","ETHUSD",1761112281564,0.001,3866.8,3866.7,0.1296]
["bitfinex","ETHUSD",1761112281862,0.001,3866.8,3866.4,0.002]
["bitfinex","ETHUSD",1761112281863,1.6569,3866.8,3866.4,0.002]
["bitfinex","ETHUSD",1761112282024,3.86139369,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112282535,3.86139369,3866.5,3866.4,0.4377]
["bitfinex","ETHUSD",1761112283048,3.332,3866.7,3866.4,0.4377]
["bitfinex","ETHUSD",1761112284129,3.332,3866.6,3866.4,0.4377]
["bitfinex","ETHUSD",1761112284649,3.332,3866.6,3866.4,0.002]
["bitfinex","ETHUSD",1761112284952,3.332,3866.6,3866.4,0.4422]
["bitfinex","ETHUSD",1761112287358,3.86139369,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112288030,6.44771206,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112289454,3.86139369,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112290627,4.2670072,3866.5,3866.4,0.4422]
["bitfinex","ETHUSD",1761112290828,5.41659369,3866.5,3866.4,0.4422]
["bitfinex","ETHUSD",1761112291741,5.41659369,3866.5,3866.4,0.5718]
["bitfinex","ETHUSD",1761112291940,5.41659369,3866.5,3866.4,0.1316]
["bitfinex","ETHUSD",1761112292845,5.41659369,3866.5,3866.4,0.5718]
["bitfinex","ETHUSD",1761112293574,1.5552,3866.5,3866.4,0.5718]
["bitfinex","ETHUSD",1761112294080,1.96080874,3866.5,3866.4,0.5718]
["bitfinex","ETHUSD",1761112296081,0.40560874,3866.5,3866.4,0.5718]
["bitfinex","ETHUSD",1761112296236,3.73660874,3866.5,3866.4,0.5718]
["bitfinex","ETHUSD",1761112296864,9.15320243,3866.5,3866.4,0.1316]
["bitfinex","ETHUSD",1761112298774,9.15320243,3866.5,3866.4,0.5718]
["bitfinex","ETHUSD",1761112299175,5.29180874,3866.5,3866.4,3.15818526]
["bitfinex","ETHUSD",1761112299478,5.29180874,3866.5,3866.4,0.5718]
["bitfinex","ETHUSD",1761112300085,0.001,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1761112300581,0.001,3867.3,3867.2,0.50688]
["bitfinex","ETHUSD",1761112300871,0.001,3867.6,3867.5,3.09252964]
["bitfinex","ETHUSD",1761112301039,0.001,3868.7,3868.2,2.58518173]
["bitfinex","ETHUSD",1761112301235,2.357,3868.6,3867.6,3.7712]
["bitfinex","ETHUSD",1761112301468,2.357,3868.6,3868.2,2.58511834]
["bitfinex","ETHUSD",1761112301670,6.21839369,3868.6,3867.7,8.81732]
["bitfinex","ETHUSD",1761112301834,3.86139369,3868.3,3867.7,8.4402]
["bitfinex","ETHUSD",1761112302037,1.5552,3868.1,3867.7,0.4402]
["bitfinex","ETHUSD",1761112302337,1.5552,3867.9,3867.6,0.4402]
["bitfinex","ETHUSD",1761112302541,3.331,3867.8,3867.6,0.4402]
["bitfinex","ETHUSD",1761112303168,1.5552,3867.9,3867.6,3.02573395]
["bitfinex","ETHUSD",1761112303472,1.5552,3867.9,3867.4,8.0]
["bitfinex","ETHUSD",1761112303473,3.331,3867.8,3867.7,0.4402]
["bitfinex","ETHUSD",1761112306479,3.331,3867.9,3867.8,2.58539083]
["bitfinex","ETHUSD",1761112306790,3.33,3867.9,3867.7,0.4402]
["bitfinex","ETHUSD",1761112307149,3.33,3867.9,3867.7,3.02571433]
["bitfinex","ETHUSD",1761112307642,3.33,3867.9,3867.8,0.4402]
["bitfinex","ETHUSD",1761112307882,3.33,3867.9,3867.6,2.58557367]
["bitfinex","ETHUSD",1761112308096,0.001,3868.4,3867.6,1.36115216]
["bitfinex","ETHUSD",1761112308376,1.5552,3868.2,3867.8,2.58541045]
["bitfinex","ETHUSD",1761112308775,1.5552,3868.2,3867.9,0.4402]
["bitfinex","ETHUSD",1761112309879,1.5552,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1761112310071,1.5552,3868.2,3868.1,2.71484857]
["bitfinex","ETHUSD",1761112310248,1.5552,3868.2,3868.1,3.15504857]
["bitfinex","ETHUSD",1761112310752,1.5552,3868.3,3868.2,2.58517961]
["bitfinex","ETHUSD",1761112310952,1.5552,3868.3,3868.2,3.02537961]
["bitfinex","ETHUSD",1761112311173,4.8862,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1761112311371,1.5562,3868.4,3868.3,11.0253149]
["bitfinex","ETHUSD",1761112311698,1.5562,3868.4,3868.3,8.0]
["bitfinex","ETHUSD",1761112313068,1.5552,3868.3,3868.2,0.1296]
["bitfinex","ETHUSD",1761112313272,1.5562,3868.4,3868.2,0.5698]
["bitfinex","ETHUSD",1761112313486,1.5562,3868.4,3868.2,3.1549536]
["bitfinex","ETHUSD",1761112313800,3.331,3868.4,3868.3,0.5698]
["bitfinex","ETHUSD",1761112314296,3.331,3868.4,3868.3,0.1296]
["bitfinex","ETHUSD",1761112314497,4.8862,3868.4,3868.3,0.1296]
["bitfinex","ETHUSD",1761112317119,5.29166998,3868.4,3868.3,0.1296]
["bitfinex","ETHUSD",1761112317301,4.8862,3868.4,3868.3,0.1296]
["bitfinex","ETHUSD",1761112318804,4.8862,3868.4,3868.3,0.572]
["bitfinex","ETHUSD",1761112319172,4.8862,3868.4,3868.3,0.1296]
["bitfinex","ETHUSD",1761112321003,0.001,3868.4,3868.3,3.5343949]
["bitfinex","ETHUSD",1761112321170,0.001,3868.4,3868.3,4.1463566]
["bitfinex","ETHUSD",1761112322115,0.001,3868.4,3868.3,4.17220774]
["bitfinex","ETHUSD",1761112322468,0.001,3868.4,3868.3,4.1463566]
["bitfinex","ETHUSD",1761112323810,0.001,3868.4,3868.3,15.4753566]
["bitfinex","ETHUSD",1761112326089,0.001,3868.7,3868.6,3.09179443]
["bitfinex","ETHUSD",1761112326090,1e-08,3868.7,3868.6,3.09179443]
["bitfinex","ETHUSD",1761112326290,1e-08,3868.7,3868.6,10.22089548]
["bitfinex","ETHUSD",1761112326496,1e-08,3868.7,3868.6,10.63744634]
["bitfinex","ETHUSD",1761112326897,1e-08,3868.7,3868.6,5.75424634]
["bitfinex","ETHUSD",1761112327101,1e-08,3868.7,3868.6,14.35531443]
["bitfinex","ETHUSD",1761112327589,1e-08,3868.7,3868.6,13.91291443]
["bitfinex","ETHUSD",1761112327802,1e-08,3868.7,3868.6,14.35531443]
["bitfinex","ETHUSD",1761112328222,1e-08,3868.7,3868.6,14.86219443]
["bitfinex","ETHUSD",1761112330326,1e-08,3868.7,3868.6,6.86219443]
["bitfinex","ETHUSD",1761112330528,1e-08,3868.7,3868.6,7.86811485]
["bitfinex","ETHUSD",1761112330725,1e-08,3868.7,3868.6,15.86811485]
["bitfinex","ETHUSD",1761112331030,1e-08,3868.7,3868.6,15.99771485]
["bitfinex","ETHUSD",1761112331417,1e-08,3868.7,3868.6,15.86811485]
["bitfinex","ETHUSD",1761112332232,1e-08,3868.7,3868.3,3.7714]
["bitfinex","ETHUSD",1761112332432,1e-08,3868.7,3868.4,3.02740241]
["bitfinex","ETHUSD",1761112332741,1e-08,3868.7,3868.6,3.09179443]
["bitfinex","ETHUSD",1761112332909,0.001,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1761112333107,0.001,3869.0,3868.9,7.62811761]
["bitfinex","ETHUSD",1761112333296,0.001,3869.0,3868.9,16.07051761]
["bitfinex","ETHUSD",1761112338104,1e-08,3869.2,3869.1,3.32346039]
["bitfinex","ETHUSD",1761112338337,1e-08,3869.2,3869.1,3.34930619]
["bitfinex","ETHUSD",1761112338508,1e-08,3869.2,3869.1,5.42452917]
["bitfinex","ETHUSD",1761112338708,1e-08,3869.2,3869.1,5.39868337]
["bitfinex","ETHUSD",1761112339041,1e-08,3869.2,3869.1,13.39868337]
["bitfinex","ETHUSD",1761112339353,0.1008,3871.6,3869.9,3.09092609]
["bitfinex","ETHUSD",1761112339506,0.1008,3871.6,3869.9,6.7270187]
["bitfinex","ETHUSD",1761112339717,3.58347771,3871.7,3869.9,7.1694187]
["bitfinex","ETHUSD",1761112339916,0.1008,3871.4,3869.9,7.1694187]
["bitfinex","ETHUSD",1761112340219,0.1008,3871.4,3869.9,15.1694187]
["bitfinex","ETHUSD",1761112340414,0.1008,3871.2,3869.9,15.1694187]
["bitfinex","ETHUSD",1761112340862,0.1008,3871.6,3869.9,15.1694187]
["bitfinex","ETHUSD",1761112341362,0.8679,3871.7,3870.6,0.50688]
["bitfinex","ETHUSD",1761112341546,0.8679,3871.7,3871.1,2.58318716]
["bitfinex","ETHUSD",1761112341727,0.8679,3871.7,3871.6,0.1288]
["bitfinex","ETHUSD",1761112342133,0.9687,3871.7,3871.6,0.1288]
["bitfinex","ETHUSD",1761112342744,5.10674474,3871.7,3871.6,0.1288]
["bitfinex","ETHUSD",1761112343253,1.5552,3871.6,3870.6,2.58356612]
["bitfinex","ETHUSD",1761112343421,0.1008,3871.6,3871.4,0.1288]
["bitfinex","ETHUSD",1761112344837,2.6837221,3871.6,3871.4,0.1288]
["bitfinex","ETHUSD",1761112345036,0.1008,3871.5,3871.4,0.1288]
["bitfinex","ETHUSD",1761112345332,4.23897817,3871.5,3871.4,0.1288]
["bitfinex","ETHUSD",1761112345536,1.5552,3870.9,3870.0,2.58397932]
["bitfinex","ETHUSD",1761112345751,4.13858873,3870.9,3870.0,3.96789691]
["bitfinex","ETHUSD",1761112346057,0.8679,3871.7,3870.8,0.1288]
["bitfinex","ETHUSD",1761112346261,0.8679,3871.7,3871.0,2.5833118]
["bitfinex","ETHUSD",1761112346446,0.8679,3871.7,3871.2,2.5831233]
["bitfinex","ETHUSD",1761112346757,0.8679,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761112346959,0.8679,3871.7,3871.5,2.58296472]
["bitfinex","ETHUSD",1761112347121,0.8679,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761112347327,0.8679,3871.7,3871.4,2.58304489]
["bitfinex","ETHUSD",1761112347654,0.8679,3871.7,3871.1,2.58324507]
["bitfinex","ETHUSD",1761112347859,0.8679,3871.7,3871.5,2.58297514]
["bitfinex","ETHUSD",1761112348159,0.001,3871.6,3871.5,2.58297514]
["bitfinex","ETHUSD",1761112348722,0.001,3871.6,3871.1,0.2337]
["bitfinex","ETHUSD",1761112348933,0.001,3871.6,3869.5,2.58628076]
["bitfinex","ETHUSD",1761112348934,0.1008,3871.5,3870.0,0.4374]
["bitfinex","ETHUSD",1761112349136,1.5552,3871.2,3870.5,2.58359337]
["bitfinex","ETHUSD",1761112349341,0.1008,3871.2,3870.2,0.50688]
["bitfinex","ETHUSD",1761112349565,0.1008,3871.2,3870.2,3.09070837]
["bitfinex","ETHUSD",1761112349751,0.1008,3871.2,3870.5,2.58364143]
["bitfinex","ETHUSD",1761112349930,0.1008,3871.2,3870.2,0.92327184]
["bitfinex","ETHUSD",1761112350256,1.5562,3871.6,3870.3,0.4374]
["bitfinex","ETHUSD",1761112350458,0.1008,3871.5,3870.3,0.4374]
["bitfinex","ETHUSD",1761112350655,1.5552,3871.2,3870.3,0.4374]
["bitfinex","ETHUSD",1761112350856,2.5832427,3871.2,3870.2,2.58381198]
["bitfinex","ETHUSD",1761112351156,1.5562,3871.6,3870.1,0.2337]
["bitfinex","ETHUSD",1761112351157,4.13851806,3871.0,3870.1,0.2337]
["bitfinex","ETHUSD",1761112351356,4.13851806,3871.0,3870.0,0.40011]
["bitfinex","ETHUSD",1761112351357,1.5552,3871.0,3870.0,0.40011]
["bitfinex","ETHUSD",1761112351549,0.1008,3870.9,3870.0,0.40011]
["bitfinex","ETHUSD",1761112351923,0.1008,3870.9,3869.9,0.002]
["bitfinex","ETHUSD",1761112352127,1.5552,3870.6,3869.9,2.58603709]
["bitfinex","ETHUSD",1761112352541,2.58360841,3870.6,3869.9,2.58603709]
["bitfinex","ETHUSD",1761112352858,2.58347456,3870.8,3870.0,2.5839746]
["bitfinex","ETHUSD",1761112353059,2.5831784,3871.2,3870.1,0.02583912]
["bitfinex","ETHUSD",1761112353363,4.8812,3871.1,3870.1,0.2337]
["bitfinex","ETHUSD",1761112353560,1.5552,3870.8,3870.1,2.58389697]
["bitfinex","ETHUSD",1761112353760,1.5552,3870.8,3870.0,2.58396566]
["bitfinex","ETHUSD",1761112353950,0.1008,3870.7,3869.9,0.002]
["bitfinex","ETHUSD",1761112354131,1.5552,3870.5,3869.9,0.002]
["bitfinex","ETHUSD",1761112354333,0.1008,3870.7,3869.9,0.002]
["bitfinex","ETHUSD",1761112354565,2.5836613,3870.5,3869.9,0.002]
["bitfinex","ETHUSD",1761112354766,1.5552,3870.3,3869.9,0.002]
["bitfinex","ETHUSD",1761112355265,0.1008,3870.2,3869.9,0.002]
["bitfinex","ETHUSD",1761112355573,3.4288,3870.3,3869.9,0.002]
["bitfinex","ETHUSD",1761112356181,3.4288,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761112356381,5.91177903,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761112356669,2.58396345,3870.1,3869.9,0.002]
["bitfinex","ETHUSD",1761112356845,2.58396345,3870.1,3870.0,0.1288]
["bitfinex","ETHUSD",1761112357475,2.68476345,3870.1,3870.0,0.1288]
["bitfinex","ETHUSD",1761112357970,2.58397932,3870.0,3869.9,0.1316]
["bitfinex","ETHUSD",1761112358160,2.68477932,3870.0,3869.9,0.1316]
["bitfinex","ETHUSD",1761112359069,2.68477932,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761112359657,2.06126027,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761112359842,4.64523959,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761112361176,4.23997932,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761112361545,1.5552,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761112361744,4.982,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761112361970,7.46517932,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761112362491,7.56597932,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761112363061,4.23997932,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761112363262,7.56597932,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761112364892,7.97126933,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761112365275,7.56597932,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761112367882,7.46517932,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761112368078,1.5552,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761112368265,5.28648888,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761112368509,0.40528888,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761112368811,5.28648888,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761112369291,5.38728888,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761112369458,7.9712682,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761112369903,5.38728888,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761112370099,1.96048888,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761112370302,3.73128888,3870.0,3869.9,0.4394]
["bitfinex","ETHUSD",1761112371726,3.73128888,3870.0,3869.9,0.569]
["bitfinex","ETHUSD",1761112372034,1.5552,3870.4,3869.9,0.1316]
["bitfinex","ETHUSD",1761112372236,1.5552,3870.2,3869.9,3.15303241]
["bitfinex","ETHUSD",1761112372423,1.5552,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1761112373125,3.326,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1761112374414,1.5552,3870.3,3870.1,0.1288]
["bitfinex","ETHUSD",1761112374619,3.326,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1761112375044,1.5552,3870.1,3869.9,0.002]
["bitfinex","ETHUSD",1761112375250,3.326,3870.2,3870.0,0.1288]
["bitfinex","ETHUSD",1761112375566,1.5552,3870.1,3870.0,0.1288]
["bitfinex","ETHUSD",1761112378071,0.001,3870.5,3870.0,0.1288]
["bitfinex","ETHUSD",1761112378246,1.5552,3870.3,3869.9,0.002]
["bitfinex","ETHUSD",1761112378642,1.5552,3870.3,3869.9,0.4651]
["bitfinex","ETHUSD",1761112378970,1.5552,3870.3,3869.9,3.04913254]
["bitfinex","ETHUSD",1761112379171,1.5552,3870.3,3869.9,0.4651]
["bitfinex","ETHUSD",1761112379360,0.001,3870.5,3870.2,0.2258]
["bitfinex","ETHUSD",1761112379566,1.5552,3870.3,3870.2,0.2258]
["bitfinex","ETHUSD",1761112379753,3.326,3870.4,3870.2,0.6889]
["bitfinex","ETHUSD",1761112379953,1.5552,3870.3,3870.2,0.6889]
["bitfinex","ETHUSD",1761112381566,1.5552,3870.3,3870.2,3.27274579]
["bitfinex","ETHUSD",1761112381742,1.5552,3870.3,3870.2,0.6889]
["bitfinex","ETHUSD",1761112382288,3.326,3870.3,3870.2,3.27274579]
["bitfinex","ETHUSD",1761112383267,3.326,3870.3,3869.9,2.58604538]
["bitfinex","ETHUSD",1761112383472,3.326,3870.3,3869.9,3.04914538]
["bitfinex","ETHUSD",1761112383682,1.5552,3870.2,3870.0,2.58395897]
["bitfinex","ETHUSD",1761112383862,1.5552,3870.2,3869.9,0.002]
["bitfinex","ETHUSD",1761112384063,1.5552,3870.2,3870.0,2.58397126]
["bitfinex","ETHUSD",1761112384276,1.5552,3870.2,3870.1,2.80971256]
["bitfinex","ETHUSD",1761112384871,1.5552,3870.2,3870.1,3.27281256]
["bitfinex","ETHUSD",1761112385687,1.5552,3870.2,3870.1,2.80971256]
["bitfinex","ETHUSD",1761112386265,1.5552,3870.2,3870.1,0.2258]
["bitfinex","ETHUSD",1761112386654,1.5552,3870.2,3869.9,0.002]
["bitfinex","ETHUSD",1761112388158,1.5552,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1761112388388,1.5552,3870.2,3870.1,2.93851256]
["bitfinex","ETHUSD",1761112388603,1.5552,3870.2,3870.1,3.40161256]
["bitfinex","ETHUSD",1761112389110,2.58397061,3870.1,3869.9,0.002]
["bitfinex","ETHUSD",1761112389421,5.90897932,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761112389571,6.00977932,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761112389770,7.56497932,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761112392529,1.5552,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761112392672,2.052,3870.0,3869.9,0.4651]
["bitfinex","ETHUSD",1761112393073,0.40520534,3870.4,3869.9,0.4651]
["bitfinex","ETHUSD",1761112393291,1.06,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1761112393712,1.06,3870.3,3870.2,3.04694579]
["bitfinex","ETHUSD",1761112395190,0.001,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1761112395393,0.001,3870.5,3870.4,3.04681227]
["bitfinex","ETHUSD",1761112397832,0.001,3870.5,3869.9,0.002]
["bitfinex","ETHUSD",1761112397981,0.001,3870.5,3870.0,2.58397431]
["bitfinex","ETHUSD",1761112398186,0.001,3870.5,3870.0,3.04707431]
["bitfinex","ETHUSD",1761112398427,0.001,3870.5,3870.2,2.58380622]
["bitfinex","ETHUSD",1761112398586,0.001,3870.5,3870.1,0.2258]
["bitfinex","ETHUSD",1761112398790,0.001,3870.5,3869.9,0.002]
["bitfinex","ETHUSD",1761112398999,0.001,3870.5,3870.4,0.1288]
["bitfinex","ETHUSD",1761112400391,2.58464552,3870.5,3870.4,0.1288]
["bitfinex","ETHUSD",1761112400596,2.58464552,3870.5,3870.2,0.1288]
["bitfinex","ETHUSD",1761112400801,5.90873458,3870.4,3870.2,0.1288]
["bitfinex","ETHUSD",1761112401329,3.325,3870.4,3870.2,0.1288]
["bitfinex","ETHUSD",1761112402309,3.325,3870.4,3870.2,0.5919]
["bitfinex","ETHUSD",1761112402707,3.325,3870.4,3870.2,0.1288]
["bitfinex","ETHUSD",1761112403812,1.5552,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761112407425,1.5552,3870.3,3870.2,0.5766]
["bitfinex","ETHUSD",1761112407800,1.5552,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761112409246,1.656,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761112409535,2.5837862,3870.3,3870.0,0.1308]
["bitfinex","ETHUSD",1761112409737,1.5552,3870.2,3870.0,0.1308]
["bitfinex","ETHUSD",1761112410994,3.325,3870.1,3870.0,0.1308]
["bitfinex","ETHUSD",1761112411723,4.8802,3870.1,3870.0,0.1308]
["bitfinex","ETHUSD",1761112411905,4.8802,3870.1,3870.0,0.5786]
["bitfinex","ETHUSD",1761112412106,4.8802,3870.1,3870.0,0.1308]
["bitfinex","ETHUSD",1761112412495,4.8802,3870.1,3870.0,0.5786]
["bitfinex","ETHUSD",1761112413297,4.8802,3870.1,3870.0,0.1308]
["bitfinex","ETHUSD",1761112414331,7.46411256,3870.1,3870.0,0.1308]
["bitfinex","ETHUSD",1761112414915,4.8802,3870.1,3870.0,0.1308]
["bitfinex","ETHUSD",1761112416626,7.46411256,3870.1,3870.0,0.1308]
["bitfinex","ETHUSD",1761112417231,7.46411256,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761112418114,7.56491256,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761112420119,7.46411256,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761112421414,7.8693971,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761112421812,7.46411256,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761112422744,9.76240278,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761112422942,9.86320278,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761112424930,10.26848372,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761112425822,11.82368372,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761112427355,13.37768372,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761112427558,13.40568372,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761112428080,11.72188372,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761112428364,0.001,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1761112428527,0.001,3871.1,3870.6,3.09045877]
["bitfinex","ETHUSD",1761112428723,0.001,3871.1,3870.7,0.4566]
["bitfinex","ETHUSD",1761112429746,1.5562,3871.1,3870.7,0.4566]
["bitfinex","ETHUSD",1761112430337,1.5562,3871.1,3870.7,3.04010886]
["bitfinex","ETHUSD",1761112431727,1.5562,3871.1,3870.8,2.58344528]
["bitfinex","ETHUSD",1761112431926,1.5562,3871.1,3870.8,3.04004528]
["bitfinex","ETHUSD",1761112432150,1.5562,3871.1,3870.8,3.60240415]
["bitfinex","ETHUSD",1761112432349,0.001,3871.1,3870.8,11.60240415]
["bitfinex","ETHUSD",1761112433024,0.001,3871.1,3870.8,3.60240415]
["bitfinex","ETHUSD",1761112433892,0.001,3871.1,3870.8,3.04004528]
["bitfinex","ETHUSD",1761112436957,0.001,3871.1,3870.8,11.04004528]
["bitfinex","ETHUSD",1761112437164,0.001,3871.1,3870.8,3.04004528]
["bitfinex","ETHUSD",1761112438255,0.001,3871.1,3870.8,3.16884528]
["bitfinex","ETHUSD",1761112439650,0.001,3871.1,3870.8,2.71224528]
["bitfinex","ETHUSD",1761112440247,0.001,3871.1,3870.8,3.14004528]
["bitfinex","ETHUSD",1761112440474,0.001,3871.1,3870.8,4.51260415]
["bitfinex","ETHUSD",1761112441055,0.001,3871.1,3870.8,4.08480415]
["bitfinex","ETHUSD",1761112441274,0.001,3871.1,3870.8,0.1288]
["bitfinex","ETHUSD",1761112442478,0.001,3871.1,3870.8,2.71224528]
["bitfinex","ETHUSD",1761112443386,0.001,3871.1,3870.8,0.1288]
["bitfinex","ETHUSD",1761112444083,0.001,3871.1,3870.8,2.71224528]
["bitfinex","ETHUSD",1761112444382,0.001,3871.1,3870.8,3.14004528]
["bitfinex","ETHUSD",1761112445670,0.001,3871.1,3870.8,2.71224528]
["bitfinex","ETHUSD",1761112447784,0.001,3871.1,3870.8,3.14004528]
["bitfinex","ETHUSD",1761112447967,0.001,3871.1,3870.8,3.58477979]
["bitfinex","ETHUSD",1761112448169,1.5562,3871.1,3870.8,3.71357979]
["bitfinex","ETHUSD",1761112448477,1.5562,3871.1,3870.8,3.28577979]
["bitfinex","ETHUSD",1761112448684,1.5562,3871.1,3870.8,0.1288]
["bitfinex","ETHUSD",1761112449055,1.5562,3871.1,3870.8,2.71224528]
["bitfinex","ETHUSD",1761112453362,1.5562,3871.1,3870.8,3.14004528]
["bitfinex","ETHUSD",1761112453863,1.5562,3871.1,3870.8,0.1288]
["bitfinex","ETHUSD",1761112454081,1.5562,3871.1,3870.8,2.71224528]
["bitfinex","ETHUSD",1761112458764,1.5562,3871.1,3870.8,0.1288]
["bitfinex","ETHUSD",1761112459165,1.5562,3870.9,3870.6,0.002]
["bitfinex","ETHUSD",1761112459399,1.5552,3870.7,3870.6,0.1308]
["bitfinex","ETHUSD",1761112459707,4.13871202,3870.7,3870.6,0.1308]
["bitfinex","ETHUSD",1761112459866,4.23811202,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112460887,5.79211202,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112466435,10.12387564,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112467521,1.5552,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112468223,0.1298,3870.9,3870.6,0.002]
["bitfinex","ETHUSD",1761112468224,0.001,3870.9,3870.6,2.71431639]
["bitfinex","ETHUSD",1761112468422,1.5562,3870.9,3870.6,0.5639]
["bitfinex","ETHUSD",1761112468623,1.5562,3870.9,3870.6,0.4351]
["bitfinex","ETHUSD",1761112468826,1.5562,3870.9,3870.8,0.1288]
["bitfinex","ETHUSD",1761112470240,4.13957854,3870.9,3870.8,0.1288]
["bitfinex","ETHUSD",1761112470535,1.5562,3870.9,3870.8,0.1288]
["bitfinex","ETHUSD",1761112472537,1.5562,3870.9,3870.6,0.002]
["bitfinex","ETHUSD",1761112472538,2.58347052,3870.8,3870.6,0.002]
["bitfinex","ETHUSD",1761112472747,5.90451202,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112473036,6.00391202,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112473238,5.90451202,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112473443,6.30972171,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112473823,5.90451202,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112474339,7.45971202,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112475119,9.01371202,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112475319,7.45971202,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112476856,4.8762,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112477061,5.28141018,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112479354,5.28141018,3870.7,3870.6,0.4351]
["bitfinex","ETHUSD",1761112481460,5.28141018,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112481662,7.8649222,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112482776,7.9643222,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112483278,9.5183222,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112486757,9.6471222,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112487858,9.6481222,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112488476,13.2781222,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112490098,12.77351202,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112492092,7.76971202,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112492397,12.74311202,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112493265,12.64371202,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112493800,13.04899642,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112494303,13.14839642,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112495596,13.04899642,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112495801,17.38076004,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112496982,17.48016004,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112499074,17.38076004,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112499485,17.48016004,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112501504,17.58379973,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112504294,17.48016004,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112505793,17.98704004,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112508625,17.98704004,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112512722,20.71304004,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112512929,17.38076004,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112513224,1.9614844,3870.7,3870.6,0.438]
["bitfinex","ETHUSD",1761112513429,7.86299642,3870.7,3870.6,0.438]
["bitfinex","ETHUSD",1761112513923,9.01171202,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112514707,12.86518643,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112516227,13.27047716,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761112516421,9.54638668,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761112516730,12.86438668,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761112517234,12.86438668,3870.4,3870.3,0.438]
["bitfinex","ETHUSD",1761112517436,12.86438668,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761112521961,13.47066668,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761112522449,17.32414109,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761112522840,6.29925903,3870.3,3870.2,1e-08]
["bitfinex","ETHUSD",1761112523239,6.42805903,3870.3,3870.2,1e-08]
["bitfinex","ETHUSD",1761112523445,5.95152384,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761112523644,13.12199825,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761112523869,13.35019825,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761112524071,13.25079825,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761112526291,13.75767825,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761112526470,13.85707825,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761112526671,18.11592183,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761112527181,17.71055266,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761112527575,17.61115266,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761112527901,21.24115266,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761112528406,17.61115266,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761112528810,17.35274138,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761112529301,17.61115266,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761112529866,17.71055266,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761112530073,18.01653213,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761112530301,18.43481469,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761112532814,18.33541469,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761112533304,17.82853469,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761112533510,17.92793469,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761112533886,4.90333737,3869.9,3869.5,0.002]
["bitfinex","ETHUSD",1761112534094,5.69344643,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761112534399,12.86392084,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761112536936,13.37080084,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761112538739,13.62924551,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761112540520,14.03468776,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761112540720,13.62924551,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761112541290,13.12135884,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761112541520,13.25095884,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761112543826,13.65639332,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761112544020,13.39795532,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761112544331,13.65639332,3869.6,3869.5,0.4476]
["bitfinex","ETHUSD",1761112545550,10.08195532,3869.6,3869.5,0.4476]
["bitfinex","ETHUSD",1761112545707,2.98968091,3869.6,3869.5,0.4476]
["bitfinex","ETHUSD",1761112545908,0.40543448,3869.6,3869.5,0.4476]
["bitfinex","ETHUSD",1761112546110,7.86088091,3869.6,3869.5,0.4476]
["bitfinex","ETHUSD",1761112546423,5.90024643,3869.6,3869.5,0.4476]
["bitfinex","ETHUSD",1761112546824,7.45544643,3869.6,3869.5,0.4476]
["bitfinex","ETHUSD",1761112553859,9.00944643,3869.6,3869.5,0.4476]
["bitfinex","ETHUSD",1761112554044,7.45544643,3869.6,3869.5,0.4476]
["bitfinex","ETHUSD",1761112554344,7.45344643,3869.6,3869.5,0.4476]
["bitfinex","ETHUSD",1761112555658,7.45444643,3869.6,3869.5,0.4476]
["bitfinex","ETHUSD",1761112556929,7.45444643,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761112557957,7.85983264,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761112558146,9.41383264,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761112558477,9.13804643,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761112561347,9.5434539,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761112563051,4.5458539,3869.6,3869.5,0.4439]
["bitfinex","ETHUSD",1761112563254,9.4128539,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761112565049,9.4128539,3869.6,3869.5,0.4439]
["bitfinex","ETHUSD",1761112565050,4.5458539,3869.6,3869.5,0.4439]
["bitfinex","ETHUSD",1761112565271,11.71232831,3869.6,3869.5,0.4439]
["bitfinex","ETHUSD",1761112569086,4.5458539,3869.6,3869.5,0.4439]
["bitfinex","ETHUSD",1761112569286,5.27460747,3869.6,3869.5,0.4439]
["bitfinex","ETHUSD",1761112569569,7.8588539,3869.6,3869.5,0.4439]
["bitfinex","ETHUSD",1761112569789,7.45344643,3869.6,3869.5,0.4439]
["bitfinex","ETHUSD",1761112573135,7.45344643,3869.6,3869.5,0.5735]
["bitfinex","ETHUSD",1761112578143,1.5562,3869.6,3869.5,0.5735]
["bitfinex","ETHUSD",1761112578443,4.8682,3869.6,3869.5,0.5735]
["bitfinex","ETHUSD",1761112578807,7.45244643,3869.6,3869.5,0.5735]
["bitfinex","ETHUSD",1761112579002,4.8682,3869.6,3869.5,0.5735]
["bitfinex","ETHUSD",1761112580354,4.8682,3869.6,3869.5,0.88948993]
["bitfinex","ETHUSD",1761112582055,4.8682,3869.6,3869.5,0.5735]
["bitfinex","ETHUSD",1761112583249,5.27354819,3869.6,3869.5,0.5735]
["bitfinex","ETHUSD",1761112583725,4.8682,3869.6,3869.5,0.5735]
["bitfinex","ETHUSD",1761112586732,3.313,3869.6,3869.5,0.5735]
["bitfinex","ETHUSD",1761112587034,0.001,3869.6,3869.5,3.69053634]
["bitfinex","ETHUSD",1761112587362,0.001,3870.0,3869.9,3.09092609]
["bitfinex","ETHUSD",1761112587566,0.40625049,3870.9,3870.7,2.58351202]
["bitfinex","ETHUSD",1761112587771,0.40625049,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1761112587974,0.40625049,3870.9,3870.8,0.1288]
["bitfinex","ETHUSD",1761112588142,0.40625049,3870.9,3870.8,0.574]
["bitfinex","ETHUSD",1761112589365,0.40625049,3870.9,3870.8,0.88976362]
["bitfinex","ETHUSD",1761112590482,0.40625049,3870.9,3870.8,0.1288]
["bitfinex","ETHUSD",1761112590780,0.40625049,3870.9,3870.8,0.574]
["bitfinex","ETHUSD",1761112594580,0.40625049,3870.9,3870.8,0.1288]
["bitfinex","ETHUSD",1761112594750,2.98962903,3870.9,3870.8,0.1288]
["bitfinex","ETHUSD",1761112594943,4.54482903,3870.9,3870.8,0.1288]
["bitfinex","ETHUSD",1761112599346,1.96145049,3870.9,3870.8,0.574]
["bitfinex","ETHUSD",1761112599748,3.51545049,3870.9,3870.8,0.574]
["bitfinex","ETHUSD",1761112599914,1.96145049,3870.9,3870.8,0.574]
["bitfinex","ETHUSD",1761112600607,1.5562,3870.9,3870.8,0.574]
["bitfinex","ETHUSD",1761112601212,4.8642,3870.9,3870.8,0.574]
["bitfinex","ETHUSD",1761112603010,1.5562,3870.9,3870.8,0.574]
["bitfinex","ETHUSD",1761112603215,4.8642,3870.9,3870.8,0.574]
["bitfinex","ETHUSD",1761112603415,4.8642,3870.9,3870.8,0.88974783]
["bitfinex","ETHUSD",1761112603614,1.5562,3870.9,3870.8,3.47319311]
["bitfinex","ETHUSD",1761112603814,0.001,3870.9,3870.8,3.98007311]
["bitfinex","ETHUSD",1761112604014,0.001,3870.9,3870.8,4.00590756]
["bitfinex","ETHUSD",1761112604315,0.001,3870.9,3870.8,3.98007311]
["bitfinex","ETHUSD",1761112604941,0.001,3870.9,3870.8,3.85127311]
["bitfinex","ETHUSD",1761112605240,0.001,3870.9,3870.8,7.28707311]
["bitfinex","ETHUSD",1761112605413,0.001,3870.9,3870.8,11.85127311]
["bitfinex","ETHUSD",1761112605850,0.001,3870.9,3870.8,11.95684276]
["bitfinex","ETHUSD",1761112615369,0.001,3870.9,3870.8,12.08564276]
["bitfinex","ETHUSD",1761112622652,0.001,3870.9,3870.8,8.55011748]
["bitfinex","ETHUSD",1761112623280,0.001,3870.9,3870.8,12.10914276]
["bitfinex","ETHUSD",1761112624248,0.001,3870.9,3870.8,12.00557311]
["bitfinex","ETHUSD",1761112626149,0.001,3870.9,3870.8,4.00557311]
["bitfinex","ETHUSD",1761112626591,0.001,3870.9,3870.8,12.00557311]
["bitfinex","ETHUSD",1761112633168,0.001,3871.2,3870.8,12.00557311]
["bitfinex","ETHUSD",1761112633169,1e-08,3871.2,3871.1,3.09012507]
["bitfinex","ETHUSD",1761112633376,1e-08,3871.2,3871.1,13.1457751]
["bitfinex","ETHUSD",1761112633578,1e-08,3871.2,3871.1,13.24874265]
["bitfinex","ETHUSD",1761112633786,1e-08,3871.2,3871.1,21.35228094]
["bitfinex","ETHUSD",1761112637710,1e-08,3871.2,3871.1,12.97368474]
["bitfinex","ETHUSD",1761112638019,1e-08,3871.2,3871.1,16.78256474]
["bitfinex","ETHUSD",1761112638221,1e-08,3871.2,3871.1,16.27568474]
["bitfinex","ETHUSD",1761112638503,1e-08,3871.2,3871.1,16.78256474]
["bitfinex","ETHUSD",1761112639411,1e-08,3871.2,3871.1,18.33776474]
["bitfinex","ETHUSD",1761112644808,1e-08,3871.2,3871.1,16.88609874]
["bitfinex","ETHUSD",1761112644975,1e-08,3871.2,3871.1,12.97368474]
["bitfinex","ETHUSD",1761112645180,1e-08,3871.2,3871.1,16.27468474]
["bitfinex","ETHUSD",1761112645606,1e-08,3871.2,3871.1,16.78156474]
["bitfinex","ETHUSD",1761112647678,1e-08,3871.2,3871.1,16.22426474]
["bitfinex","ETHUSD",1761112648107,1e-08,3871.2,3871.1,16.90206474]
["bitfinex","ETHUSD",1761112648522,1e-08,3871.2,3871.1,16.43986474]
["bitfinex","ETHUSD",1761112648709,1e-08,3871.2,3871.1,16.90206474]
["bitfinex","ETHUSD",1761112650416,1e-08,3871.2,3871.1,16.43986474]
["bitfinex","ETHUSD",1761112650993,1e-08,3871.2,3871.1,16.90206474]
["bitfinex","ETHUSD",1761112655418,1e-08,3871.2,3871.1,16.22426474]
["bitfinex","ETHUSD",1761112655839,1e-08,3871.2,3871.1,12.92526474]
["bitfinex","ETHUSD",1761112655993,1e-08,3871.2,3871.1,16.22526474]
["bitfinex","ETHUSD",1761112657223,1e-08,3871.2,3871.1,16.68746474]
["bitfinex","ETHUSD",1761112657406,1e-08,3871.2,3871.1,16.22526474]
["bitfinex","ETHUSD",1761112660417,1e-08,3871.2,3871.1,12.92526474]
["bitfinex","ETHUSD",1761112660616,1e-08,3871.2,3871.1,16.22526474]
["bitfinex","ETHUSD",1761112660813,1e-08,3871.2,3871.1,12.92526474]
["bitfinex","ETHUSD",1761112661000,1e-08,3871.2,3871.1,16.22526474]
["bitfinex","ETHUSD",1761112666016,0.09900001,3871.2,3871.1,16.22526474]
["bitfinex","ETHUSD",1761112666411,1e-08,3871.2,3871.1,16.22526474]
["bitfinex","ETHUSD",1761112670633,1e-08,3871.2,3871.1,12.92526474]
["bitfinex","ETHUSD",1761112670829,1e-08,3871.2,3871.1,16.22426474]
["bitfinex","ETHUSD",1761112671697,1e-08,3871.2,3871.1,11.09212507]
["bitfinex","ETHUSD",1761112671907,0.09900001,3871.2,3871.1,14.39112507]
["bitfinex","ETHUSD",1761112672205,1e-08,3871.2,3871.1,14.39112507]
["bitfinex","ETHUSD",1761112674429,1e-08,3871.2,3871.1,14.60822507]
["bitfinex","ETHUSD",1761112674630,1e-08,3871.2,3871.1,15.03722507]
["bitfinex","ETHUSD",1761112674829,1e-08,3871.2,3871.1,17.21586759]
["bitfinex","ETHUSD",1761112677657,1e-08,3871.2,3871.1,16.56976759]
["bitfinex","ETHUSD",1761112677950,1e-08,3871.2,3871.1,17.21586759]
["bitfinex","ETHUSD",1761112681858,0.09900001,3871.2,3871.1,8.002]
["bitfinex","ETHUSD",1761112682167,1e-08,3871.2,3871.1,11.30922507]
["bitfinex","ETHUSD",1761112683245,1e-08,3871.2,3871.1,11.73822507]
["bitfinex","ETHUSD",1761112683953,1e-08,3871.2,3871.1,11.09212507]
["bitfinex","ETHUSD",1761112686662,1e-08,3871.2,3871.1,14.38912507]
["bitfinex","ETHUSD",1761112687458,1e-08,3871.2,3871.1,16.11814818]
["bitfinex","ETHUSD",1761112691093,1e-08,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761112691283,0.09900001,3871.2,3871.1,2.866]
["bitfinex","ETHUSD",1761112691960,0.09900001,3871.2,3871.1,2.9948]
["bitfinex","ETHUSD",1761112692591,0.09900001,3871.2,3871.1,0.1308]
["bitfinex","ETHUSD",1761112694295,0.09900001,3871.2,3871.1,2.71404507]
["bitfinex","ETHUSD",1761112694670,1e-08,3871.2,3871.1,2.71404507]
["bitfinex","ETHUSD",1761112696069,0.09900001,3871.2,3871.1,2.71404507]
["bitfinex","ETHUSD",1761112696265,0.09900001,3871.2,3871.1,0.1308]
["bitfinex","ETHUSD",1761112697774,1e-08,3871.2,3871.1,0.1308]
["bitfinex","ETHUSD",1761112697964,0.09900001,3871.2,3871.1,0.1308]
["bitfinex","ETHUSD",1761112700897,1e-08,3871.2,3871.1,2.71404507]
["bitfinex","ETHUSD",1761112704200,1e-08,3871.2,3871.1,2.73987752]
["bitfinex","ETHUSD",1761112705107,1e-08,3871.2,3871.1,2.71404507]
["bitfinex","ETHUSD",1761112710279,1e-08,3871.2,3871.1,3.22092507]
["bitfinex","ETHUSD",1761112710586,1e-08,3871.2,3871.1,5.66009694]
["bitfinex","ETHUSD",1761112710924,1e-08,3871.2,3871.1,13.63426449]
["bitfinex","ETHUSD",1761112711705,1e-08,3871.2,3871.1,16.92926449]
["bitfinex","ETHUSD",1761112711901,1e-08,3871.2,3871.1,16.27006449]
["bitfinex","ETHUSD",1761112714707,1e-08,3871.2,3871.1,8.27006449]
["bitfinex","ETHUSD",1761112720299,1e-08,3871.2,3871.1,8.70816449]
["bitfinex","ETHUSD",1761112721626,1e-08,3871.2,3871.1,8.27006449]
["bitfinex","ETHUSD",1761112722210,1e-08,3871.2,3871.1,6.51592507]
["bitfinex","ETHUSD",1761112722421,0.09900001,3871.2,3871.1,0.1308]
["bitfinex","ETHUSD",1761112730540,1e-08,3871.2,3871.1,0.1308]
["bitfinex","ETHUSD",1761112730910,1e-08,3871.2,3871.1,2.71404507]
["bitfinex","ETHUSD",1761112735706,0.10358254,3871.2,3871.1,2.71404507]
["bitfinex","ETHUSD",1761112735899,0.10358254,3871.2,3871.1,0.1308]
["bitfinex","ETHUSD",1761112736629,0.10358254,3871.2,3871.1,2.71404507]
["bitfinex","ETHUSD",1761112739610,1e-08,3871.2,3871.1,0.50888]
["bitfinex","ETHUSD",1761112739806,1e-08,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761112740019,1e-08,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761112741140,1e-08,3871.2,3871.1,3.05834507]
["bitfinex","ETHUSD",1761112741339,1e-08,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761112743447,1e-08,3871.2,3871.1,3.90460688]
["bitfinex","ETHUSD",1761112743643,1e-08,3871.2,3871.1,3.93838688]
["bitfinex","ETHUSD",1761112743834,1e-08,3871.2,3871.1,1.35514181]
["bitfinex","ETHUSD",1761112744143,1e-08,3871.2,3871.1,3.09212507]
["bitfinex","ETHUSD",1761112744715,1e-08,3871.2,3871.1,3.19569848]
["bitfinex","ETHUSD",1761112744920,1e-08,3871.2,3871.1,2.68881848]
["bitfinex","ETHUSD",1761112745120,1e-08,3871.2,3871.1,2.58524507]
["bitfinex","ETHUSD",1761112749483,1e-08,3871.2,3871.1,2.71404507]
["bitfinex","ETHUSD",1761112750084,1e-08,3871.2,3871.1,0.1308]
["bitfinex","ETHUSD",1761112750380,0.09900001,3871.2,3871.1,0.1308]
["bitfinex","ETHUSD",1761112750586,1e-08,3871.2,3871.1,0.1308]
["bitfinex","ETHUSD",1761112750950,0.09900001,3871.2,3871.1,0.1308]
["bitfinex","ETHUSD",1761112751761,2.68217835,3871.2,3871.1,0.1308]
["bitfinex","ETHUSD",1761112751992,0.09900001,3871.2,3871.1,0.1308]
["bitfinex","ETHUSD",1761112752488,4.36817835,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761112753684,4.77331785,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761112753884,4.36817835,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761112755683,9.55117835,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761112761793,5.92117835,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761112762484,6.04997835,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761112762669,13.75519907,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761112764178,5.69184552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761112764384,12.83445588,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761112764569,12.93345588,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761112765096,13.03709181,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761112767398,16.66709181,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761112769992,17.07235503,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761112774113,17.20115503,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761112780951,17.10215503,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761112781706,17.20115503,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761112782308,13.57115503,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761112782935,13.47215503,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761112783375,13.57115503,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761112783880,4.39530381,3870.1,3869.6,0.002]
["bitfinex","ETHUSD",1761112784080,7.99199001,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761112784379,12.83399001,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761112784555,13.0366477,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761112787488,13.44196766,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761112788194,13.34296766,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761112793502,13.60138562,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761112793893,13.73098562,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761112794611,13.47256766,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761112797479,13.47256766,3869.7,3869.6,0.4631]
["bitfinex","ETHUSD",1761112797904,13.47256766,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761112802308,13.57156766,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761112802489,13.82998562,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761112803224,2.584714,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761112803397,16.78773472,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761112803733,16.92066079,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761112803892,17.02433997,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761112804223,13.07012961,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761112804402,12.96645043,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761112805888,16.81906079,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761112807102,16.92066079,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761112809189,16.92066079,3868.9,3868.3,0.002]
["bitfinex","ETHUSD",1761112809190,4.13804808,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112809403,12.83385844,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112809917,13.29695844,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761112810700,13.29695844,3868.4,3867.9,0.002]
["bitfinex","ETHUSD",1761112810701,4.1383154,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761112810906,16.94528102,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761112811101,17.04428102,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761112811599,9.54639315,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761112811800,12.83439315,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761112812036,16.68700351,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761112812199,16.92400351,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761112812700,16.92400351,3867.6,3866.4,0.002]
["bitfinex","ETHUSD",1761112812701,1.81162514,3866.6,3866.4,0.002]
["bitfinex","ETHUSD",1761112812914,16.68773909,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112813229,12.83512873,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112813425,13.42782873,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112813738,17.28043909,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761112814327,2.5868536,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761112814645,4.8432,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761112815209,7.4300536,3865.7,3865.6,0.4631]
["bitfinex","ETHUSD",1761112816822,7.83573897,3865.7,3865.6,0.4631]
["bitfinex","ETHUSD",1761112817350,5.24888537,3865.7,3865.6,0.4631]
["bitfinex","ETHUSD",1761112817552,7.4300536,3865.7,3865.6,0.4631]
["bitfinex","ETHUSD",1761112818051,2.58539684,3867.9,3865.7,0.50688]
["bitfinex","ETHUSD",1761112818256,3.85261036,3867.9,3866.5,0.50688]
["bitfinex","ETHUSD",1761112818553,3.289,3868.0,3865.8,0.79164025]
["bitfinex","ETHUSD",1761112818554,2.58605084,3866.9,3865.8,1.25274025]
["bitfinex","ETHUSD",1761112818861,5.88117122,3866.8,3865.9,0.4611]
["bitfinex","ETHUSD",1761112819155,2.58621595,3866.7,3865.9,0.4611]
["bitfinex","ETHUSD",1761112819563,2.58621595,3866.7,3866.6,0.2167]
["bitfinex","ETHUSD",1761112820066,4.14141595,3866.7,3866.6,0.2167]
["bitfinex","ETHUSD",1761112820232,7.99402631,3866.7,3866.6,0.2167]
["bitfinex","ETHUSD",1761112820588,7.99402631,3866.7,3865.6,0.002]
["bitfinex","ETHUSD",1761112820589,4.141491,3866.6,3866.2,0.2346]
["bitfinex","ETHUSD",1761112820760,1.5552,3866.3,3866.2,0.2346]
["bitfinex","ETHUSD",1761112821335,1.5552,3866.3,3866.2,0.6782]
["bitfinex","ETHUSD",1761112821533,4.14165216,3866.3,3866.2,0.6782]
["bitfinex","ETHUSD",1761112821841,2.58665287,3866.0,3865.9,0.4436]
["bitfinex","ETHUSD",1761112822056,1.5552,3865.9,3865.6,0.4456]
["bitfinex","ETHUSD",1761112823422,1.5552,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761112823921,1.5552,3865.9,3865.8,0.4456]
["bitfinex","ETHUSD",1761112826166,1.5552,3865.9,3865.8,0.4742]
["bitfinex","ETHUSD",1761112826670,0.40561475,3866.7,3865.8,3.06096795]
["bitfinex","ETHUSD",1761112826869,4.14152395,3866.5,3865.8,1.0521552]
["bitfinex","ETHUSD",1761112827092,1.5552,3866.3,3865.9,0.4722]
["bitfinex","ETHUSD",1761112827370,3.296,3866.2,3866.1,0.1296]
["bitfinex","ETHUSD",1761112827769,3.296,3866.2,3866.1,0.3505]
["bitfinex","ETHUSD",1761112828572,3.296,3866.2,3866.1,0.8227]
["bitfinex","ETHUSD",1761112828872,4.14191978,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761112829071,7.43791978,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761112829275,7.43791978,3865.9,3865.8,0.4742]
["bitfinex","ETHUSD",1761112829568,4.8512,3865.9,3865.8,0.4742]
["bitfinex","ETHUSD",1761112830960,7.43791978,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761112831175,7.84356617,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761112834043,7.43791978,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761112834854,8.99091978,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761112839458,9.12051978,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761112840150,9.22427749,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761112841459,13.56827233,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761112844850,13.66777233,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761112845371,13.9264443,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761112846657,14.3321691,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761112847082,13.9264443,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761112847858,4.39869288,3865.5,3865.4,1e-08]
["bitfinex","ETHUSD",1761112848085,5.95420078,3865.1,3865.0,0.002]
["bitfinex","ETHUSD",1761112848289,3.1082,3864.3,3864.2,0.7722]
["bitfinex","ETHUSD",1761112848580,8.9929908,3864.3,3864.2,0.7722]
["bitfinex","ETHUSD",1761112848785,6.4052,3864.3,3864.2,0.7722]
["bitfinex","ETHUSD",1761112849155,7.4399908,3864.3,3864.2,0.7722]
["bitfinex","ETHUSD",1761112849789,4.8522,3864.3,3864.2,0.7722]
["bitfinex","ETHUSD",1761112849991,5.25806467,3864.3,3864.2,0.7722]
["bitfinex","ETHUSD",1761112854896,1.5552,3865.1,3864.5,2.58764956]
["bitfinex","ETHUSD",1761112855395,1.5552,3865.1,3864.6,0.4432]
["bitfinex","ETHUSD",1761112856477,4.14248519,3865.1,3864.6,0.4432]
["bitfinex","ETHUSD",1761112856685,1.5552,3865.1,3864.6,0.4432]
["bitfinex","ETHUSD",1761112858307,1.5552,3865.1,3864.8,0.1296]
["bitfinex","ETHUSD",1761112858826,0.001,3865.0,3864.8,0.1296]
["bitfinex","ETHUSD",1761112859024,4.8522,3864.9,3864.8,0.1296]
["bitfinex","ETHUSD",1761112860101,4.8522,3864.9,3864.8,0.5728]
["bitfinex","ETHUSD",1761112860850,1.5552,3864.9,3864.8,3.16025601]
["bitfinex","ETHUSD",1761112861125,0.001,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761112861311,0.001,3865.0,3864.9,3.03058906]
["bitfinex","ETHUSD",1761112863435,0.001,3865.0,3864.9,11.03058906]
["bitfinex","ETHUSD",1761112863596,0.001,3865.0,3864.9,12.462832]
["bitfinex","ETHUSD",1761112864024,0.001,3865.0,3864.9,4.462832]
["bitfinex","ETHUSD",1761112864333,0.001,3865.0,3864.9,3.05646295]
["bitfinex","ETHUSD",1761112864686,0.001,3865.0,3864.9,3.53746906]
["bitfinex","ETHUSD",1761112864932,0.001,3865.0,3864.9,3.56334295]
["bitfinex","ETHUSD",1761112865085,0.001,3865.0,3864.9,3.53746906]
["bitfinex","ETHUSD",1761112865292,0.001,3865.0,3864.9,3.56334295]
["bitfinex","ETHUSD",1761112865504,0.001,3865.0,3864.9,5.81306701]
["bitfinex","ETHUSD",1761112865713,0.001,3865.0,3864.9,5.78719312]
["bitfinex","ETHUSD",1761112866622,0.001,3865.0,3864.9,13.78719312]
["bitfinex","ETHUSD",1761112868325,0.001,3865.0,3864.9,18.13118796]
["bitfinex","ETHUSD",1761112869604,0.001,3865.0,3864.9,19.68638796]
["bitfinex","ETHUSD",1761112871601,0.001,3865.0,3864.9,19.79009913]
["bitfinex","ETHUSD",1761112872826,0.001,3865.4,3865.3,4.64920131]
["bitfinex","ETHUSD",1761112873025,0.001,3865.4,3865.3,13.03970826]
["bitfinex","ETHUSD",1761112873236,0.001,3865.4,3865.3,13.45703705]
["bitfinex","ETHUSD",1761112873537,0.001,3865.4,3865.3,13.56072725]
["bitfinex","ETHUSD",1761112873737,0.001,3865.4,3865.3,21.56072725]
["bitfinex","ETHUSD",1761112874332,1e-08,3866.6,3866.5,3.32629837]
["bitfinex","ETHUSD",1761112874640,1e-08,3866.6,3866.5,10.96629321]
["bitfinex","ETHUSD",1761112874835,1e-08,3866.6,3866.5,11.40949321]
["bitfinex","ETHUSD",1761112875140,1e-08,3866.6,3866.5,11.51316755]
["bitfinex","ETHUSD",1761112875330,1e-08,3866.6,3866.5,19.51316755]
["bitfinex","ETHUSD",1761112875506,1e-08,3866.6,3866.5,21.72312484]
["bitfinex","ETHUSD",1761112876840,1e-08,3866.6,3866.5,23.27832484]
["bitfinex","ETHUSD",1761112878347,1e-08,3866.6,3866.5,23.40792484]
["bitfinex","ETHUSD",1761112878653,1e-08,3866.6,3866.5,21.85272484]
["bitfinex","ETHUSD",1761112882649,1e-08,3866.6,3866.5,23.40792484]
["bitfinex","ETHUSD",1761112884540,1e-08,3866.6,3866.5,19.06393]
["bitfinex","ETHUSD",1761112884848,1e-08,3866.6,3866.5,22.9206984]
["bitfinex","ETHUSD",1761112885551,1e-08,3866.6,3866.5,17.50673]
["bitfinex","ETHUSD",1761112885752,1e-08,3866.6,3866.5,11.05269271]
["bitfinex","ETHUSD",1761112885954,1e-08,3866.6,3866.5,11.4236]
["bitfinex","ETHUSD",1761112886131,1e-08,3866.6,3866.5,3.4236]
["bitfinex","ETHUSD",1761112886319,1e-08,3866.6,3866.5,0.1296]
["bitfinex","ETHUSD",1761112886524,0.09900001,3866.6,3866.5,0.1296]
["bitfinex","ETHUSD",1761112887052,1e-08,3866.6,3866.5,0.1296]
["bitfinex","ETHUSD",1761112887226,0.09900001,3866.6,3866.5,0.1296]
["bitfinex","ETHUSD",1761112888123,1e-08,3866.6,3866.5,0.1296]
["bitfinex","ETHUSD",1761112890978,1e-08,3866.6,3866.5,2.74178155]
["bitfinex","ETHUSD",1761112891138,1e-08,3866.6,3866.5,3.79009652]
["bitfinex","ETHUSD",1761112891457,1e-08,3866.6,3866.5,3.19001837]
["bitfinex","ETHUSD",1761112892346,1e-08,3866.6,3866.5,2.71591837]
["bitfinex","ETHUSD",1761112894625,1e-08,3866.6,3866.5,10.71791837]
["bitfinex","ETHUSD",1761112894864,1e-08,3866.6,3866.5,8.1316]
["bitfinex","ETHUSD",1761112895368,1e-08,3866.6,3866.5,0.1316]
["bitfinex","ETHUSD",1761112895778,1e-08,3866.6,3866.5,2.71791837]
["bitfinex","ETHUSD",1761112897184,1e-08,3866.6,3866.5,0.1316]
["bitfinex","ETHUSD",1761112897480,1.65420001,3866.6,3866.5,0.1316]
["bitfinex","ETHUSD",1761112897649,16.14793501,3866.6,3866.5,0.1316]
["bitfinex","ETHUSD",1761112897849,17.70313501,3866.6,3866.5,0.1316]
["bitfinex","ETHUSD",1761112898056,17.32031601,3866.6,3866.5,0.1316]
["bitfinex","ETHUSD",1761112898672,16.59451801,3866.6,3866.5,0.1316]
["bitfinex","ETHUSD",1761112898869,10.81611301,3866.6,3866.5,0.1316]
["bitfinex","ETHUSD",1761112899384,1.55520001,3866.6,3866.5,0.1316]
["bitfinex","ETHUSD",1761112899683,4.47113601,3866.6,3866.5,0.1316]
["bitfinex","ETHUSD",1761112899888,3.61998801,3866.6,3866.5,0.1316]
["bitfinex","ETHUSD",1761112903863,27.44344349,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761112906670,28.99644349,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761112908467,29.40216798,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761112908670,28.99644349,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761112909704,32.28744349,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761112911684,32.69316083,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761112911996,9.49016883,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761112912204,32.69316083,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761112912775,36.55497178,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761112913807,36.68457178,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761112914110,13.48157978,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761112914296,36.68457178,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761112916412,26.47134183,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761112916623,20.23017178,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761112916784,16.93917178,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761112917115,0.40571735,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761112917323,3.29100001,3866.6,3866.5,0.1316]
["bitfinex","ETHUSD",1761112917535,9.02020901,3866.6,3866.5,0.1316]
["bitfinex","ETHUSD",1761112917675,4.17400901,3866.6,3866.5,0.1316]
["bitfinex","ETHUSD",1761112917879,5.41796501,3866.6,3866.5,0.1316]
["bitfinex","ETHUSD",1761112918106,4.84620001,3866.6,3866.5,0.1316]
["bitfinex","ETHUSD",1761112918327,10.70079001,3866.6,3866.5,0.1316]
["bitfinex","ETHUSD",1761112918992,9.54023001,3866.6,3866.5,0.1316]
["bitfinex","ETHUSD",1761112919191,6.24840101,3866.6,3866.5,2.71791837]
["bitfinex","ETHUSD",1761112919392,3.29100001,3866.6,3866.5,0.92259184]
["bitfinex","ETHUSD",1761112920613,5.62239301,3866.6,3866.5,0.92259184]
["bitfinex","ETHUSD",1761112920788,8.20864449,3866.6,3866.5,0.1316]
["bitfinex","ETHUSD",1761112920988,11.54844449,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761112921229,11.80706963,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761112921583,32.67866863,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761112922911,27.60417634,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761112923098,43.80252474,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761112929016,43.93212474,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761112930039,42.24752474,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761112930640,42.65328291,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761112930841,42.24752474,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761112932410,38.95552474,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761112932729,42.24752474,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761112933760,45.87752474,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761112934135,32.30319334,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761112934338,32.70894133,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761112934543,32.80794133,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761112934856,35.15972433,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761112935750,11.95673233,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761112935931,35.15972433,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761112936946,36.71572433,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761112937352,36.81948554,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761112937747,13.61649354,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761112937958,36.81948554,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761112942882,40.68276337,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761112944056,17.47977137,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761112944256,40.68276337,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761112944766,41.16568523,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761112948408,41.45328234,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761112949791,41.04753435,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761112950209,17.84454235,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761112950379,41.04753435,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761112950888,4.14278669,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761112951083,40.29877838,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761112951284,40.75756374,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761112951507,40.66124137,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761112951710,40.86134137,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761112952782,41.26714607,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761112953879,37.97514607,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761112954083,41.26714607,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761112955479,18.06415407,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761112955791,41.26714607,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761112957016,26.34001202,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761112957313,30.84113951,3865.8,3865.7,0.43]
["bitfinex","ETHUSD",1761112957515,30.84113951,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761112957689,40.92886251,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761112958015,38.83870851,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761112958717,40.39913751,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761112959821,40.96328851,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761112960394,40.29983151,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761112960714,40.96328851,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761112961814,40.70458308,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761112962122,11.54188782,3865.8,3865.7,0.43]
["bitfinex","ETHUSD",1761112962287,3.6978047,3865.8,3865.7,0.43]
["bitfinex","ETHUSD",1761112962592,0.4058047,3865.8,3865.7,0.43]
["bitfinex","ETHUSD",1761112962785,0.1296,3866.4,3865.7,0.5596]
["bitfinex","ETHUSD",1761112962986,0.001,3866.5,3866.4,0.2338]
["bitfinex","ETHUSD",1761112963188,0.001,3866.9,3866.5,2.58631837]
["bitfinex","ETHUSD",1761112963395,3.292,3866.8,3866.6,2.58621684]
["bitfinex","ETHUSD",1761112963597,3.292,3866.8,3866.7,0.428]
["bitfinex","ETHUSD",1761112963832,3.292,3866.8,3866.7,0.5576]
["bitfinex","ETHUSD",1761112964399,0.001,3866.9,3866.7,3.14377326]
["bitfinex","ETHUSD",1761112964710,3.293,3866.9,3866.8,0.80201926]
["bitfinex","ETHUSD",1761112964915,4.8482,3866.9,3866.8,0.80201926]
["bitfinex","ETHUSD",1761112965315,3.293,3866.9,3866.8,0.80201926]
["bitfinex","ETHUSD",1761112965725,0.001,3866.9,3866.8,3.38813698]
["bitfinex","ETHUSD",1761112966232,0.001,3866.9,3866.8,0.80201926]
["bitfinex","ETHUSD",1761112967936,0.001,3866.9,3866.8,0.428]
["bitfinex","ETHUSD",1761112970638,23.203992,3866.9,3866.8,0.428]
["bitfinex","ETHUSD",1761112970804,10.962455,3866.9,3866.8,0.428]
["bitfinex","ETHUSD",1761112971023,8.119977,3866.9,3866.8,0.428]
["bitfinex","ETHUSD",1761112971748,6.776036,3866.9,3866.8,0.428]
["bitfinex","ETHUSD",1761112972432,10.067036,3866.9,3866.8,0.428]
["bitfinex","ETHUSD",1761112972626,4.8472,3866.9,3866.8,0.428]
["bitfinex","ETHUSD",1761112972859,10.038336,3866.9,3866.8,0.428]
["bitfinex","ETHUSD",1761112973829,10.038722,3866.9,3866.8,0.428]
["bitfinex","ETHUSD",1761112974822,9.991835,3866.9,3866.8,0.74237787]
["bitfinex","ETHUSD",1761112975022,4.8462,3866.9,3866.8,0.74237787]
["bitfinex","ETHUSD",1761112977559,1.5562,3866.9,3866.8,3.32849559]
["bitfinex","ETHUSD",1761112977719,0.001,3866.9,3866.8,3.86123676]
["bitfinex","ETHUSD",1761112977923,0.001,3866.9,3866.8,3.99083676]
["bitfinex","ETHUSD",1761112979653,0.001,3866.9,3866.8,8.33703645]
["bitfinex","ETHUSD",1761112979846,0.001,3866.9,3866.8,8.31117528]
["bitfinex","ETHUSD",1761112981077,0.001,3866.9,3866.8,3.96497559]
["bitfinex","ETHUSD",1761112981972,0.001,3866.9,3866.8,1.37885787]
["bitfinex","ETHUSD",1761112982188,0.001,3866.9,3866.8,0.428]
["bitfinex","ETHUSD",1761112982567,6.752541,3866.8,3866.4,0.2338]
["bitfinex","ETHUSD",1761112982771,6.752541,3866.8,3866.5,0.4542]
["bitfinex","ETHUSD",1761112983348,6.752541,3866.8,3866.6,0.002]
["bitfinex","ETHUSD",1761112984282,6.752541,3866.8,3866.6,0.4562]
["bitfinex","ETHUSD",1761112984879,27.5448766,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761112985066,14.4458876,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761112985674,9.889676,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761112985856,9.878979,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761112986074,12.2454376,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761112986277,12.3444376,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761112986892,27.4433766,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761112987299,1.5552,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761112987597,0.001,3866.9,3866.6,0.4562]
["bitfinex","ETHUSD",1761112987784,0.001,3866.9,3866.7,0.30424628]
["bitfinex","ETHUSD",1761112987991,0.001,3866.9,3866.6,0.4562]
["bitfinex","ETHUSD",1761112988173,0.001,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1761112988367,0.001,3866.9,3866.8,3.04031772]
["bitfinex","ETHUSD",1761112989727,0.001,3866.9,3866.8,0.4542]
["bitfinex","ETHUSD",1761112989994,0.001,3866.9,3866.8,3.04031772]
["bitfinex","ETHUSD",1761112990299,0.001,3866.9,3866.8,3.60317304]
["bitfinex","ETHUSD",1761112991762,0.001,3866.9,3866.8,1.01705532]
["bitfinex","ETHUSD",1761112992190,0.001,3866.9,3866.8,1.14665532]
["bitfinex","ETHUSD",1761112992395,0.001,3866.9,3866.8,3.16991772]
["bitfinex","ETHUSD",1761112994212,0.001,3866.9,3866.8,3.67679772]
["bitfinex","ETHUSD",1761112995025,0.001,3866.9,3866.8,3.70265889]
["bitfinex","ETHUSD",1761112996716,0.001,3866.9,3866.8,3.67679772]
["bitfinex","ETHUSD",1761113000710,0.001,3866.9,3866.8,3.70265889]
["bitfinex","ETHUSD",1761113000911,0.001,3866.9,3866.8,4.66064911]
["bitfinex","ETHUSD",1761113001320,0.001,3866.9,3866.8,4.63478794]
["bitfinex","ETHUSD",1761113001713,0.001,3866.9,3866.8,4.66064911]
["bitfinex","ETHUSD",1761113002741,0.001,3866.9,3866.8,4.63478794]
["bitfinex","ETHUSD",1761113009080,0.001,3866.9,3866.8,4.66064911]
["bitfinex","ETHUSD",1761113011047,0.001,3866.9,3866.8,12.63478794]
["bitfinex","ETHUSD",1761113012751,0.001,3866.9,3866.8,16.49143372]
["bitfinex","ETHUSD",1761113013766,0.001,3867.3,3867.2,3.09273022]
["bitfinex","ETHUSD",1761113013949,0.102,3869.3,3867.6,3.09246279]
["bitfinex","ETHUSD",1761113014257,0.102,3869.3,3867.6,10.71596439]
["bitfinex","ETHUSD",1761113014452,0.201,3869.3,3867.6,10.81970857]
["bitfinex","ETHUSD",1761113014661,0.1693,3868.9,3867.6,10.81970857]
["bitfinex","ETHUSD",1761113014842,0.1693,3868.9,3867.6,18.81970857]
["bitfinex","ETHUSD",1761113015048,0.1693,3868.9,3867.6,20.97061111]
["bitfinex","ETHUSD",1761113016188,0.269,3868.9,3867.6,20.97061111]
["bitfinex","ETHUSD",1761113016385,0.0997,3868.6,3867.6,17.11396533]
["bitfinex","ETHUSD",1761113016569,0.0997,3868.6,3867.6,20.97061111]
["bitfinex","ETHUSD",1761113016888,0.0997,3868.6,3867.6,17.11396533]
["bitfinex","ETHUSD",1761113018286,0.1693,3868.9,3867.6,16.66096533]
["bitfinex","ETHUSD",1761113018585,0.269,3868.9,3867.6,17.11396533]
["bitfinex","ETHUSD",1761113019803,0.1693,3868.9,3867.6,17.11596533]
["bitfinex","ETHUSD",1761113020362,0.001,3868.1,3867.6,20.97261111]
["bitfinex","ETHUSD",1761113023696,0.001,3868.1,3867.6,22.52781111]
["bitfinex","ETHUSD",1761113023909,0.001,3868.1,3867.6,22.63145]
["bitfinex","ETHUSD",1761113024878,0.001,3868.1,3868.0,3.0921954]
["bitfinex","ETHUSD",1761113025065,0.001,3868.1,3868.0,10.57091387]
["bitfinex","ETHUSD",1761113025266,0.001,3868.1,3868.0,11.12766072]
["bitfinex","ETHUSD",1761113025790,0.001,3868.1,3868.0,19.12766072]
["bitfinex","ETHUSD",1761113026202,0.001,3868.1,3868.0,20.78649128]
["bitfinex","ETHUSD",1761113037921,0.001,3868.5,3868.4,3.09192808]
["bitfinex","ETHUSD",1761113038119,0.001,3868.5,3868.4,16.23997607]
["bitfinex","ETHUSD",1761113038305,0.001,3868.5,3868.4,16.79892559]
["bitfinex","ETHUSD",1761113038719,0.001,3868.5,3868.4,24.90254246]
["bitfinex","ETHUSD",1761113040226,0.001,3868.5,3868.4,21.04589668]
["bitfinex","ETHUSD",1761113040601,0.001,3868.5,3868.4,16.12355403]
["bitfinex","ETHUSD",1761113040915,0.001,3868.5,3868.4,10.58504808]
["bitfinex","ETHUSD",1761113040916,0.1,3868.5,3868.4,10.58504808]
["bitfinex","ETHUSD",1761113041112,0.1,3868.5,3868.4,13.87104808]
["bitfinex","ETHUSD",1761113041826,0.1,3868.5,3867.6,0.002]
["bitfinex","ETHUSD",1761113042133,0.1,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1761113042637,0.1,3868.5,3868.3,2.58510161]
["bitfinex","ETHUSD",1761113042821,0.1,3868.5,3868.1,2.58519549]
["bitfinex","ETHUSD",1761113043214,0.1,3868.5,3868.0,3.286]
["bitfinex","ETHUSD",1761113043533,0.1,3868.5,3868.1,8.0]
["bitfinex","ETHUSD",1761113044535,0.1,3868.5,3868.0,3.286]
["bitfinex","ETHUSD",1761113044840,0.1,3868.5,3868.0,5.87129928]
["bitfinex","ETHUSD",1761113045037,0.1,3868.5,3868.0,3.286]
["bitfinex","ETHUSD",1761113045332,0.1,3868.5,3868.1,2.5852307]
["bitfinex","ETHUSD",1761113045638,0.1,3868.5,3868.2,2.58512]
["bitfinex","ETHUSD",1761113046362,0.1,3868.5,3867.9,0.50688]
["bitfinex","ETHUSD",1761113046735,0.1,3868.5,3868.1,2.58524646]
["bitfinex","ETHUSD",1761113046933,0.1,3868.5,3867.9,3.09221913]
["bitfinex","ETHUSD",1761113047136,1.6552,3868.5,3867.8,2.58538846]
["bitfinex","ETHUSD",1761113047465,2.170959,3867.8,3867.6,0.002]
["bitfinex","ETHUSD",1761113047668,19.03934993,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761113048051,21.5379135,3867.4,3867.2,0.002]
["bitfinex","ETHUSD",1761113048253,12.7176653,3867.4,3867.2,0.002]
["bitfinex","ETHUSD",1761113048452,11.6842545,3867.4,3867.2,0.002]
["bitfinex","ETHUSD",1761113048765,8.5076525,3867.4,3867.2,0.002]
["bitfinex","ETHUSD",1761113048968,5.921936,3867.4,3867.2,0.002]
["bitfinex","ETHUSD",1761113049175,9.207936,3867.4,3867.2,0.002]
["bitfinex","ETHUSD",1761113049470,11.7936525,3867.4,3867.2,0.002]
["bitfinex","ETHUSD",1761113049647,30.7273085,3867.4,3867.2,0.002]
["bitfinex","ETHUSD",1761113050469,27.2833745,3867.4,3867.2,0.002]
["bitfinex","ETHUSD",1761113050666,30.7273085,3867.4,3867.2,0.002]
["bitfinex","ETHUSD",1761113050966,30.8569085,3867.4,3867.2,0.002]
["bitfinex","ETHUSD",1761113051775,22.6428775,3867.4,3867.2,0.002]
["bitfinex","ETHUSD",1761113052354,22.6438775,3867.4,3867.2,0.002]
["bitfinex","ETHUSD",1761113052744,25.0231025,3867.4,3867.2,0.002]
["bitfinex","ETHUSD",1761113053775,7.6549165,3867.4,3867.2,0.002]
["bitfinex","ETHUSD",1761113053946,28.4139405,3867.4,3867.2,0.002]
["bitfinex","ETHUSD",1761113054466,32.0439405,3867.4,3867.2,0.002]
["bitfinex","ETHUSD",1761113054982,34.4879085,3867.4,3867.2,0.002]
["bitfinex","ETHUSD",1761113056142,2.58671978,3865.9,3865.3,0.002]
["bitfinex","ETHUSD",1761113056343,26.04904633,3865.0,3862.4,3.85664578]
["bitfinex","ETHUSD",1761113056656,2.5883158,3863.6,3862.5,8.0]
["bitfinex","ETHUSD",1761113056854,2.58856104,3863.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1761113057041,6.863234,3863.0,3861.5,3.85664578]
["bitfinex","ETHUSD",1761113057244,4.14398301,3862.9,3861.6,0.6675638]
["bitfinex","ETHUSD",1761113057553,1.7872,3862.9,3861.9,2.58938252]
["bitfinex","ETHUSD",1761113057752,1.7872,3862.9,3861.4,0.2292]
["bitfinex","ETHUSD",1761113057753,9.038934,3862.8,3862.2,2.589193]
["bitfinex","ETHUSD",1761113058089,9.038934,3862.8,3861.5,4.31184578]
["bitfinex","ETHUSD",1761113058090,0.099,3862.8,3862.0,2.58927503]
["bitfinex","ETHUSD",1761113058264,0.099,3862.7,3862.0,8.0]
["bitfinex","ETHUSD",1761113058444,0.133,3862.9,3862.0,8.8]
["bitfinex","ETHUSD",1761113058653,0.1327,3863.2,3862.4,3.85664578]
["bitfinex","ETHUSD",1761113058852,0.1327,3863.2,3862.1,0.71029264]
["bitfinex","ETHUSD",1761113058853,3.15206,3863.1,3862.5,0.02588996]
["bitfinex","ETHUSD",1761113059057,0.1327,3863.2,3863.0,2.58866166]
["bitfinex","ETHUSD",1761113059472,0.1327,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761113059670,0.132,3863.8,3863.1,0.51773834]
["bitfinex","ETHUSD",1761113059989,4.666428,3864.2,3863.2,3.09540477]
["bitfinex","ETHUSD",1761113060288,0.2307,3864.2,3863.7,2.58817705]
["bitfinex","ETHUSD",1761113060466,0.099,3864.2,3863.7,2.58817705]
["bitfinex","ETHUSD",1761113060668,0.099,3864.1,3863.7,2.58817705]
["bitfinex","ETHUSD",1761113060989,3.735794,3864.2,3863.8,2.58806797]
["bitfinex","ETHUSD",1761113061201,1.5552,3864.2,3863.9,0.02588058]
["bitfinex","ETHUSD",1761113061407,3.308,3864.3,3864.0,2.58798207]
["bitfinex","ETHUSD",1761113061712,0.1661,3864.6,3864.1,0.02587924]
["bitfinex","ETHUSD",1761113062003,3.4741,3864.6,3864.2,2.58779621]
["bitfinex","ETHUSD",1761113062206,3.4741,3864.6,3864.3,2.587773]
["bitfinex","ETHUSD",1761113062507,0.1661,3864.6,3863.9,2.58800159]
["bitfinex","ETHUSD",1761113062809,0.1661,3864.6,3864.1,2.58786663]
["bitfinex","ETHUSD",1761113062974,0.1661,3864.6,3863.9,2.58800159]
["bitfinex","ETHUSD",1761113063175,0.1661,3864.6,3864.3,2.58776489]
["bitfinex","ETHUSD",1761113063388,1.5552,3864.7,3864.3,2.58776489]
["bitfinex","ETHUSD",1761113064204,0.099,3864.6,3863.8,3.05276611]
["bitfinex","ETHUSD",1761113064407,0.099,3864.6,3863.5,0.50688]
["bitfinex","ETHUSD",1761113064709,0.099,3864.6,3863.9,2.58805749]
["bitfinex","ETHUSD",1761113064928,0.099,3864.6,3864.0,2.58796747]
["bitfinex","ETHUSD",1761113065410,0.099,3864.6,3864.1,2.58791873]
["bitfinex","ETHUSD",1761113065573,0.099,3864.6,3864.1,2.58790629]
["bitfinex","ETHUSD",1761113066205,12.755238,3864.6,3864.5,0.1296]
["bitfinex","ETHUSD",1761113066612,12.066049,3864.6,3864.5,0.1296]
["bitfinex","ETHUSD",1761113067508,1.5552,3864.2,3863.4,2.58833429]
["bitfinex","ETHUSD",1761113067694,1.5552,3864.0,3863.4,2.58833429]
["bitfinex","ETHUSD",1761113068099,0.1327,3863.9,3863.4,2.58839143]
["bitfinex","ETHUSD",1761113068478,1.5552,3863.6,3863.1,8.0]
["bitfinex","ETHUSD",1761113068673,11.962607,3863.7,3863.1,8.0]
["bitfinex","ETHUSD",1761113068880,0.0993,3863.8,3863.1,10.58857187]
["bitfinex","ETHUSD",1761113069181,0.0993,3863.8,3862.8,3.306]
["bitfinex","ETHUSD",1761113069182,1.5552,3863.6,3862.8,3.306]
["bitfinex","ETHUSD",1761113069395,1.5552,3863.4,3863.0,2.58865929]
["bitfinex","ETHUSD",1761113069598,7.189668,3863.3,3861.9,2.58935381]
["bitfinex","ETHUSD",1761113069799,0.0993,3863.3,3862.5,0.50688]
["bitfinex","ETHUSD",1761113069989,0.0993,3863.3,3862.4,2.58906379]
["bitfinex","ETHUSD",1761113070384,2.067564,3863.2,3862.6,2.58891832]
["bitfinex","ETHUSD",1761113070610,11.837147,3863.1,3862.3,0.50688]
["bitfinex","ETHUSD",1761113070781,10.401717,3863.1,3862.3,3.09595335]
["bitfinex","ETHUSD",1761113070982,9.991342,3862.9,3862.4,2.5890437]
["bitfinex","ETHUSD",1761113071189,0.2637,3862.8,3862.5,2.58898279]
["bitfinex","ETHUSD",1761113072112,0.2637,3862.8,3862.4,2.58905819]
["bitfinex","ETHUSD",1761113072277,0.2637,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761113072684,1.5552,3863.0,3862.7,0.002]
["bitfinex","ETHUSD",1761113072890,11.730937,3862.9,3862.7,0.002]
["bitfinex","ETHUSD",1761113073315,0.2637,3862.9,3862.7,0.002]
["bitfinex","ETHUSD",1761113073484,7.943961,3862.9,3862.7,0.002]
["bitfinex","ETHUSD",1761113073682,7.663961,3862.9,3862.7,0.002]
["bitfinex","ETHUSD",1761113074714,5.131961,3862.9,3862.7,0.002]
["bitfinex","ETHUSD",1761113075008,6.687161,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1761113075580,0.25879247,3864.1,3863.1,2.58855912]
["bitfinex","ETHUSD",1761113075808,1.5552,3863.7,3863.2,2.5885174]
["bitfinex","ETHUSD",1761113076017,3.784351,3863.6,3862.8,2.58875124]
["bitfinex","ETHUSD",1761113076231,3.883351,3863.6,3862.8,2.58875124]
["bitfinex","ETHUSD",1761113076524,0.099,3863.6,3863.0,2.58866104]
["bitfinex","ETHUSD",1761113076723,1.5552,3863.4,3862.9,2.58867413]
["bitfinex","ETHUSD",1761113077026,3.306013,3863.4,3863.1,2.58859383]
["bitfinex","ETHUSD",1761113077521,8.195304,3863.4,3863.3,0.1296]
["bitfinex","ETHUSD",1761113078512,4.8612,3863.4,3863.3,0.1296]
["bitfinex","ETHUSD",1761113078829,8.20868,3863.4,3863.3,0.1296]
["bitfinex","ETHUSD",1761113079438,0.77851202,3864.0,3863.3,0.1296]
["bitfinex","ETHUSD",1761113079612,1.5552,3863.8,3863.3,0.5575]
["bitfinex","ETHUSD",1761113079816,3.304,3863.8,3863.7,0.1296]
["bitfinex","ETHUSD",1761113080131,9.074301,3863.8,3863.7,0.1296]
["bitfinex","ETHUSD",1761113081016,8.974601,3863.8,3863.7,0.1296]
["bitfinex","ETHUSD",1761113081539,6.907526,3863.8,3863.7,0.1296]
["bitfinex","ETHUSD",1761113081721,1.5552,3863.8,3863.7,0.1296]
["bitfinex","ETHUSD",1761113082020,4.8582,3863.8,3863.7,0.1296]
["bitfinex","ETHUSD",1761113082220,1.5552,3863.8,3863.7,0.1296]
["bitfinex","ETHUSD",1761113082720,1.5552,3863.8,3863.7,3.14569266]
["bitfinex","ETHUSD",1761113082920,6.688758,3863.8,3863.7,0.1296]
["bitfinex","ETHUSD",1761113083091,6.789058,3863.8,3863.7,0.1296]
["bitfinex","ETHUSD",1761113083741,5.233858,3863.8,3863.7,0.1296]
["bitfinex","ETHUSD",1761113084934,7.82198367,3863.8,3863.7,0.1296]
["bitfinex","ETHUSD",1761113085341,5.233858,3863.8,3863.7,0.1296]
["bitfinex","ETHUSD",1761113086827,3.303,3864.0,3863.7,0.1296]
["bitfinex","ETHUSD",1761113088263,0.1327,3863.8,3863.7,0.1296]
["bitfinex","ETHUSD",1761113088466,3.521034,3863.8,3863.7,0.1296]
["bitfinex","ETHUSD",1761113089161,3.303,3864.0,3863.7,0.1296]
["bitfinex","ETHUSD",1761113089335,1.5552,3863.9,3863.7,0.1296]
["bitfinex","ETHUSD",1761113090954,0.90804132,3864.4,3863.7,0.1296]
["bitfinex","ETHUSD",1761113090955,5.879847,3863.8,3863.7,0.1296]
["bitfinex","ETHUSD",1761113091375,5.851992,3863.8,3863.7,0.1296]
["bitfinex","ETHUSD",1761113091550,3.3,3863.8,3863.7,0.1296]
["bitfinex","ETHUSD",1761113092981,4.8552,3863.8,3863.7,0.1296]
["bitfinex","ETHUSD",1761113095768,4.8532,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1761113096074,1.5552,3863.8,3863.7,3.16329266]
["bitfinex","ETHUSD",1761113096644,4.733482,3863.9,3863.7,0.1296]
["bitfinex","ETHUSD",1761113096952,3.160763,3863.8,3863.5,2.58832372]
["bitfinex","ETHUSD",1761113097451,1.5552,3863.9,3863.7,0.1296]
["bitfinex","ETHUSD",1761113097689,0.0993,3864.3,3863.7,0.1296]
["bitfinex","ETHUSD",1761113097987,1.5552,3864.1,3863.7,2.71773634]
["bitfinex","ETHUSD",1761113098171,1.5552,3864.1,3864.0,0.1296]
["bitfinex","ETHUSD",1761113101481,7.912323,3864.1,3864.0,0.1296]
["bitfinex","ETHUSD",1761113102178,1.5552,3863.9,3863.8,0.1296]
["bitfinex","ETHUSD",1761113102383,10.052225,3863.9,3863.8,0.1296]
["bitfinex","ETHUSD",1761113102593,10.184925,3863.9,3863.8,0.1296]
["bitfinex","ETHUSD",1761113102896,10.283925,3863.9,3863.8,0.1296]
["bitfinex","ETHUSD",1761113103286,11.02397969,3863.9,3863.8,0.1296]
["bitfinex","ETHUSD",1761113103602,11.542256,3863.9,3863.8,0.1296]
["bitfinex","ETHUSD",1761113103985,8.844412,3863.9,3863.8,0.1296]
["bitfinex","ETHUSD",1761113104371,5.0819,3863.9,3863.8,0.1296]
["bitfinex","ETHUSD",1761113104597,15.941259,3863.9,3863.8,0.1296]
["bitfinex","ETHUSD",1761113104898,15.723335,3863.9,3863.8,0.1296]
["bitfinex","ETHUSD",1761113105087,15.723335,3863.9,3862.9,3.303]
["bitfinex","ETHUSD",1761113105088,9.326232,3863.6,3862.9,3.303]
["bitfinex","ETHUSD",1761113105287,10.881432,3863.6,3863.5,0.1296]
["bitfinex","ETHUSD",1761113105505,22.35382365,3863.6,3863.5,0.1296]
["bitfinex","ETHUSD",1761113106073,20.93135765,3863.6,3863.5,0.1296]
["bitfinex","ETHUSD",1761113106273,10.399537,3863.4,3862.8,2.59074326]
["bitfinex","ETHUSD",1761113106473,4.8492,3863.3,3862.8,2.59074326]
["bitfinex","ETHUSD",1761113106668,3.294,3863.2,3862.9,0.4455]
["bitfinex","ETHUSD",1761113106898,3.294,3863.3,3863.2,0.3665]
["bitfinex","ETHUSD",1761113107103,3.294,3863.3,3863.2,0.6824]
["bitfinex","ETHUSD",1761113107277,1.5552,3863.7,3863.2,0.2369]
["bitfinex","ETHUSD",1761113107599,1.5552,3863.3,3863.1,0.1296]
["bitfinex","ETHUSD",1761113107804,3.294,3863.3,3863.2,0.1296]
["bitfinex","ETHUSD",1761113108502,4.8492,3863.3,3863.2,2.71812764]
["bitfinex","ETHUSD",1761113108712,4.8492,3863.3,3863.2,0.1296]
["bitfinex","ETHUSD",1761113109199,4.8492,3863.3,3863.2,2.71812764]
["bitfinex","ETHUSD",1761113109702,3.293,3863.4,3863.2,0.1296]
["bitfinex","ETHUSD",1761113110782,17.276502,3863.2,3862.9,0.002]
["bitfinex","ETHUSD",1761113110983,4.054841,3863.0,3862.9,0.1316]
["bitfinex","ETHUSD",1761113111185,3.295,3863.1,3862.9,0.1316]
["bitfinex","ETHUSD",1761113111618,2.624139,3863.0,3862.9,0.1316]
["bitfinex","ETHUSD",1761113113420,3.297,3863.1,3862.9,2.72032867]
["bitfinex","ETHUSD",1761113113620,3.296,3863.1,3862.9,3.16582867]
["bitfinex","ETHUSD",1761113113825,5.043,3863.0,3862.9,0.5771]
["bitfinex","ETHUSD",1761113113994,5.043,3863.0,3862.9,3.16582867]
["bitfinex","ETHUSD",1761113114708,3.296,3863.2,3862.9,3.16582867]
["bitfinex","ETHUSD",1761113114882,5.059368,3863.1,3862.9,2.59072867]
["bitfinex","ETHUSD",1761113115283,4.492413,3863.1,3863.0,0.1296]
["bitfinex","ETHUSD",1761113115487,6.802832,3863.4,3863.0,0.1296]
["bitfinex","ETHUSD",1761113115783,4.894531,3863.2,3863.0,0.1296]
["bitfinex","ETHUSD",1761113116399,4.923141,3863.2,3863.0,0.1296]
["bitfinex","ETHUSD",1761113116599,4.523531,3863.2,3863.0,0.1296]
["bitfinex","ETHUSD",1761113116901,4.8512,3863.5,3863.1,2.95509465]
["bitfinex","ETHUSD",1761113117223,4.8512,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1761113117417,4.8512,3863.5,3863.4,2.71799364]
["bitfinex","ETHUSD",1761113118006,4.8512,3863.5,3863.4,3.16349364]
["bitfinex","ETHUSD",1761113118229,8.4802,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761113118431,1.5552,3863.6,3863.5,2.58830852]
["bitfinex","ETHUSD",1761113119030,1.5552,3863.6,3863.5,3.16340852]
["bitfinex","ETHUSD",1761113119336,3.63,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761113119491,3.297,3864.0,3863.7,2.58819266]
["bitfinex","ETHUSD",1761113119695,3.297,3864.1,3864.0,2.58796331]
["bitfinex","ETHUSD",1761113119922,0.001,3864.5,3864.4,0.1296]
["bitfinex","ETHUSD",1761113120096,1.5552,3864.4,3864.1,2.58792474]
["bitfinex","ETHUSD",1761113120297,1.5552,3864.4,3864.3,0.1296]
["bitfinex","ETHUSD",1761113120730,0.001,3864.5,3864.3,0.1296]
["bitfinex","ETHUSD",1761113120926,3.297,3864.4,3864.3,0.1296]
["bitfinex","ETHUSD",1761113121297,0.001,3864.5,3864.3,0.1296]
["bitfinex","ETHUSD",1761113121498,4.8522,3864.4,3864.3,0.1296]
["bitfinex","ETHUSD",1761113121799,3.297,3864.4,3864.3,0.1296]
["bitfinex","ETHUSD",1761113122828,4.8522,3864.4,3864.3,0.1296]
["bitfinex","ETHUSD",1761113123124,1.5552,3864.4,3864.3,0.1296]
["bitfinex","ETHUSD",1761113125032,1.5552,3864.4,3864.3,0.1316]
["bitfinex","ETHUSD",1761113125938,1.5552,3864.4,3864.3,3.1542908]
["bitfinex","ETHUSD",1761113126146,0.001,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761113126448,0.001,3864.5,3864.4,3.02262383]
["bitfinex","ETHUSD",1761113128444,1.21431831,3865.2,3864.8,2.58740358]
["bitfinex","ETHUSD",1761113128622,1.21431831,3865.2,3864.8,2.58738925]
["bitfinex","ETHUSD",1761113128822,2.840093,3865.1,3864.8,3.02924447]
["bitfinex","ETHUSD",1761113129163,1.21431831,3865.2,3864.9,2.58738155]
["bitfinex","ETHUSD",1761113129643,3.222814,3865.1,3864.8,3.02923582]
["bitfinex","ETHUSD",1761113129821,1.21431831,3865.2,3864.8,3.02923582]
["bitfinex","ETHUSD",1761113130930,0.001,3865.3,3864.8,3.14911786]
["bitfinex","ETHUSD",1761113131238,3.06781,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1761113131545,2.09181,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1761113132540,2.09181,3865.1,3864.8,0.56168204]
["bitfinex","ETHUSD",1761113132846,2.09181,3865.1,3864.6,8.0]
["bitfinex","ETHUSD",1761113133138,2.09181,3865.1,3864.6,8.4418]
["bitfinex","ETHUSD",1761113133342,2.09181,3865.1,3864.6,8.0]
["bitfinex","ETHUSD",1761113133542,2.600371,3865.1,3864.8,2.58743485]
["bitfinex","ETHUSD",1761113134051,2.600371,3865.1,3864.8,3.02923485]
["bitfinex","ETHUSD",1761113135447,1.5552,3865.2,3864.8,3.02923485]
["bitfinex","ETHUSD",1761113135653,3.337446,3865.1,3864.8,3.02923485]
["bitfinex","ETHUSD",1761113136315,3.337446,3865.1,3864.8,3.02925268]
["bitfinex","ETHUSD",1761113136626,8.847099,3864.8,3864.3,0.002]
["bitfinex","ETHUSD",1761113136970,0.1367,3864.9,3864.3,0.002]
["bitfinex","ETHUSD",1761113136971,6.663295,3864.6,3864.3,0.002]
["bitfinex","ETHUSD",1761113137144,1.5552,3864.5,3864.3,0.002]
["bitfinex","ETHUSD",1761113137311,1.5552,3864.6,3864.3,0.002]
["bitfinex","ETHUSD",1761113137515,4.909099,3864.5,3864.3,0.002]
["bitfinex","ETHUSD",1761113138370,5.008099,3864.5,3864.3,0.002]
["bitfinex","ETHUSD",1761113138532,24.857192,3864.5,3864.4,0.1296]
["bitfinex","ETHUSD",1761113138729,18.67645,3864.5,3864.4,0.1296]
["bitfinex","ETHUSD",1761113138972,12.889026,3864.5,3864.4,0.1296]
["bitfinex","ETHUSD",1761113139252,11.167745,3864.5,3864.4,0.1296]
["bitfinex","ETHUSD",1761113139641,1.5552,3864.5,3864.4,0.1296]
["bitfinex","ETHUSD",1761113139815,12.565531,3864.5,3864.4,0.1296]
["bitfinex","ETHUSD",1761113140645,12.570496,3864.5,3864.4,0.1296]
["bitfinex","ETHUSD",1761113141755,13.688657,3864.5,3864.4,0.1296]
["bitfinex","ETHUSD",1761113141952,13.319682,3864.5,3864.4,0.1296]
["bitfinex","ETHUSD",1761113142160,13.319682,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761113142780,13.678181,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761113143881,13.646733,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761113144853,13.671194,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761113145982,14.040333,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761113146485,12.530329,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761113146791,12.159329,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761113146989,15.451329,3864.5,3864.4,3.16112383]
["bitfinex","ETHUSD",1761113147294,4.8472,3864.5,3864.4,3.16112383]
["bitfinex","ETHUSD",1761113147903,4.8472,3864.5,3864.4,8.5734]
["bitfinex","ETHUSD",1761113148258,4.8472,3864.5,3864.4,8.1316]
["bitfinex","ETHUSD",1761113148458,4.8472,3864.5,3864.4,10.71932383]
["bitfinex","ETHUSD",1761113148760,4.8472,3864.5,3864.4,8.1316]
["bitfinex","ETHUSD",1761113152192,3.86413356,3864.9,3864.4,10.71932383]
["bitfinex","ETHUSD",1761113152358,3.86413356,3864.9,3864.8,0.1296]
["bitfinex","ETHUSD",1761113152359,4.8472,3864.9,3864.8,0.1296]
["bitfinex","ETHUSD",1761113153585,23.24187,3864.9,3864.8,0.1296]
["bitfinex","ETHUSD",1761113153997,21.666849,3864.9,3864.8,0.1296]
["bitfinex","ETHUSD",1761113154492,20.524432,3864.9,3864.8,0.1296]
["bitfinex","ETHUSD",1761113155502,19.548332,3864.9,3864.8,0.1296]
["bitfinex","ETHUSD",1761113157423,19.684632,3864.9,3864.8,0.1296]
["bitfinex","ETHUSD",1761113159023,19.784032,3864.9,3864.8,0.1296]
["bitfinex","ETHUSD",1761113159394,19.684632,3864.9,3864.8,0.1296]
["bitfinex","ETHUSD",1761113160825,22.37142106,3864.9,3864.8,0.1296]
["bitfinex","ETHUSD",1761113161023,1.5552,3864.7,3864.4,0.002]
["bitfinex","ETHUSD",1761113161227,14.699556,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761113161427,14.699556,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761113161428,16.59930287,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761113161606,16.69870287,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761113162627,18.70264087,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761113162934,11.67212,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761113163430,14.25977687,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761113163630,14.92146587,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761113164710,18.54462687,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761113164912,18.67422687,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761113165523,4.37185687,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761113165844,27.57484887,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761113166411,20.43104087,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761113166614,20.22689287,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761113167759,23.60032987,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761113168723,25.71034687,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761113169563,27.60570921,3864.1,3863.9,0.002]
["bitfinex","ETHUSD",1761113169764,29.16098957,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761113169918,30.27506157,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761113170331,30.37887718,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761113170650,30.46138518,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761113170958,28.84380118,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761113171659,32.65620518,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761113172162,30.09676418,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761113172860,32.65620518,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761113174862,9.45321318,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761113175042,32.65620518,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761113176862,16.31552732,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761113177034,23.47266088,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761113177430,27.33679444,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761113177845,15.26827444,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761113178065,28.09251344,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761113178232,27.65895444,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761113178575,8.98901032,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761113178729,13.85471788,3864.0,3863.9,0.4332]
["bitfinex","ETHUSD",1761113178932,15.10303527,3864.0,3863.9,0.4332]
["bitfinex","ETHUSD",1761113179152,16.65823527,3864.0,3863.9,0.4332]
["bitfinex","ETHUSD",1761113179966,23.80967027,3864.0,3863.9,0.4332]
["bitfinex","ETHUSD",1761113180166,23.80967027,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761113180371,22.46304627,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761113180940,22.53327027,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761113181138,17.81652927,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761113181460,8.00732527,3864.0,3863.9,0.4502]
["bitfinex","ETHUSD",1761113181778,3.86413356,3864.7,3863.9,0.4502]
["bitfinex","ETHUSD",1761113181938,2.58776104,3864.4,3864.0,0.2328]
["bitfinex","ETHUSD",1761113182141,3.293,3864.3,3864.2,0.1296]
["bitfinex","ETHUSD",1761113182338,3.293,3864.3,3864.1,0.4482]
["bitfinex","ETHUSD",1761113182538,3.293,3864.3,3864.2,1.12710515]
["bitfinex","ETHUSD",1761113182940,3.293,3864.3,3864.2,1.57530515]
["bitfinex","ETHUSD",1761113184166,3.293,3864.3,3864.2,0.4482]
["bitfinex","ETHUSD",1761113192011,4.8482,3864.3,3864.2,0.4482]
["bitfinex","ETHUSD",1761113192415,4.8482,3864.3,3864.2,0.5778]
["bitfinex","ETHUSD",1761113195707,4.8492,3864.3,3864.2,0.5778]
["bitfinex","ETHUSD",1761113197104,0.001,3864.3,3864.2,3.16565777]
["bitfinex","ETHUSD",1761113197304,0.001,3864.3,3864.2,12.01258355]
["bitfinex","ETHUSD",1761113197677,0.001,3864.3,3864.2,15.30458355]
["bitfinex","ETHUSD",1761113200529,0.001,3864.3,3864.2,7.30458355]
["bitfinex","ETHUSD",1761113200826,0.001,3864.3,3864.2,15.30458355]
["bitfinex","ETHUSD",1761113207403,0.001,3864.3,3864.2,15.17498355]
["bitfinex","ETHUSD",1761113207605,0.001,3864.3,3864.2,15.30458355]
["bitfinex","ETHUSD",1761113213801,0.001,3864.3,3864.2,16.73018355]
["bitfinex","ETHUSD",1761113215834,0.001,3864.3,3864.2,16.83391785]
["bitfinex","ETHUSD",1761113217149,0.001,3864.3,3864.2,16.73018355]
["bitfinex","ETHUSD",1761113217349,0.001,3864.3,3864.2,15.17498355]
["bitfinex","ETHUSD",1761113219854,0.001,3864.3,3864.2,14.72678355]
["bitfinex","ETHUSD",1761113220054,0.001,3864.3,3864.2,15.17758355]
["bitfinex","ETHUSD",1761113220257,0.001,3864.3,3864.2,19.52471306]
["bitfinex","ETHUSD",1761113223836,0.001,3864.3,3864.2,19.65431306]
["bitfinex","ETHUSD",1761113224032,0.001,3864.3,3864.2,14.85638355]
["bitfinex","ETHUSD",1761113224237,0.001,3864.3,3864.2,14.00945777]
["bitfinex","ETHUSD",1761113224459,0.001,3864.3,3864.2,14.51633777]
["bitfinex","ETHUSD",1761113224967,0.001,3864.3,3864.2,14.96713777]
["bitfinex","ETHUSD",1761113225262,0.001,3864.3,3864.2,14.51633777]
["bitfinex","ETHUSD",1761113226267,0.001,3864.3,3864.2,14.96713777]
["bitfinex","ETHUSD",1761113226492,0.001,3864.3,3864.2,16.72304906]
["bitfinex","ETHUSD",1761113227845,0.001,3864.3,3864.2,14.51633777]
["bitfinex","ETHUSD",1761113228944,0.001,3864.3,3864.2,14.96713777]
["bitfinex","ETHUSD",1761113230982,0.001,3864.3,3864.2,14.51633777]
["bitfinex","ETHUSD",1761113231380,0.1,3864.3,3864.2,14.51633777]
["bitfinex","ETHUSD",1761113231587,0.001,3864.3,3864.2,14.51633777]
["bitfinex","ETHUSD",1761113233387,0.001,3864.3,3864.2,14.96713777]
["bitfinex","ETHUSD",1761113233552,0.001,3864.3,3864.2,14.51633777]
["bitfinex","ETHUSD",1761113234177,0.001,3864.3,3864.2,14.96713777]
["bitfinex","ETHUSD",1761113234365,0.001,3864.3,3864.2,14.51633777]
["bitfinex","ETHUSD",1761113236282,0.001,3864.3,3864.2,14.00645777]
["bitfinex","ETHUSD",1761113236485,0.001,3864.3,3864.2,14.51333777]
["bitfinex","ETHUSD",1761113236699,0.001,3864.3,3864.2,16.22386906]
["bitfinex","ETHUSD",1761113237759,0.001,3864.3,3864.2,16.67466906]
["bitfinex","ETHUSD",1761113238183,0.001,3864.3,3864.2,16.22386906]
["bitfinex","ETHUSD",1761113238589,0.001,3864.3,3864.2,16.67466906]
["bitfinex","ETHUSD",1761113240793,0.001,3864.3,3864.2,16.66106906]
["bitfinex","ETHUSD",1761113240994,0.001,3864.3,3864.2,16.53146906]
["bitfinex","ETHUSD",1761113241163,0.001,3864.3,3864.2,16.22386906]
["bitfinex","ETHUSD",1761113241762,0.001,3864.3,3864.2,16.66106906]
["bitfinex","ETHUSD",1761113244165,0.001,3864.3,3864.2,20.87859857]
["bitfinex","ETHUSD",1761113244698,0.2884,3866.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1761113244896,0.2884,3866.3,3865.2,10.98891657]
["bitfinex","ETHUSD",1761113245069,0.2884,3866.3,3865.2,11.43291657]
["bitfinex","ETHUSD",1761113245282,0.2884,3866.3,3865.2,19.43291657]
["bitfinex","ETHUSD",1761113247624,0.001,3865.7,3865.2,19.43291657]
["bitfinex","ETHUSD",1761113250196,1e-08,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761113250399,1e-08,3865.7,3865.6,10.75479923]
["bitfinex","ETHUSD",1761113250718,1e-08,3865.7,3865.6,11.80341319]
["bitfinex","ETHUSD",1761113251018,1e-08,3865.7,3865.6,19.80341319]
["bitfinex","ETHUSD",1761113254135,1e-08,3865.7,3865.6,15.50168044]
["bitfinex","ETHUSD",1761113254429,1e-08,3865.7,3865.6,15.63128044]
["bitfinex","ETHUSD",1761113255702,0.09900001,3865.7,3865.6,15.63128044]
["bitfinex","ETHUSD",1761113255910,0.09900001,3865.7,3865.6,14.51140052]
["bitfinex","ETHUSD",1761113256339,1e-08,3865.7,3865.6,11.4176]
["bitfinex","ETHUSD",1761113256574,0.09900001,3865.7,3865.6,11.4176]
["bitfinex","ETHUSD",1761113256715,0.09900001,3865.7,3865.6,11.92448]
["bitfinex","ETHUSD",1761113257241,0.09900001,3865.7,3865.6,14.51140052]
["bitfinex","ETHUSD",1761113258049,0.09900001,3865.7,3865.6,11.92448]
["bitfinex","ETHUSD",1761113265465,0.09900001,3865.7,3865.6,8.1296]
["bitfinex","ETHUSD",1761113265867,22.70183361,3865.7,3865.6,0.1296]
["bitfinex","ETHUSD",1761113266068,19.94757461,3865.7,3865.6,0.1296]
["bitfinex","ETHUSD",1761113266273,19.94757461,3865.7,3864.9,8.0]
["bitfinex","ETHUSD",1761113266274,1.5552,3865.4,3864.9,8.0]
["bitfinex","ETHUSD",1761113266580,0.099,3865.6,3865.3,0.1296]
["bitfinex","ETHUSD",1761113266872,0.099,3865.5,3865.3,0.1296]
["bitfinex","ETHUSD",1761113267077,1.5552,3865.2,3864.9,8.0]
["bitfinex","ETHUSD",1761113267273,0.099,3865.5,3865.4,0.1296]
["bitfinex","ETHUSD",1761113267441,0.099,3865.4,3865.1,0.1296]
["bitfinex","ETHUSD",1761113267647,0.099,3865.4,3864.9,8.0]
["bitfinex","ETHUSD",1761113267851,6.073353,3865.4,3865.3,0.1296]
["bitfinex","ETHUSD",1761113268063,0.099,3865.4,3865.3,0.1296]
["bitfinex","ETHUSD",1761113276295,1.55520001,3865.7,3865.3,0.1296]
["bitfinex","ETHUSD",1761113276599,0.099,3865.6,3865.0,8.0]
["bitfinex","ETHUSD",1761113276992,0.099,3865.6,3865.5,0.1296]
["bitfinex","ETHUSD",1761113280607,1e-08,3865.7,3865.6,3.09380052]
["bitfinex","ETHUSD",1761113280771,1e-08,3865.7,3865.6,4.0722703]
["bitfinex","ETHUSD",1761113282174,1e-08,3865.7,3865.6,4.5018703]
["bitfinex","ETHUSD",1761113282502,1e-08,3865.7,3865.6,4.6056011]
["bitfinex","ETHUSD",1761113284602,1e-08,3865.7,3865.6,4.6314703]
["bitfinex","ETHUSD",1761113284987,1e-08,3865.7,3865.6,12.6056011]
["bitfinex","ETHUSD",1761113285497,1e-08,3865.7,3865.6,12.1760011]
["bitfinex","ETHUSD",1761113288472,1e-08,3865.7,3865.6,9.58908058]
["bitfinex","ETHUSD",1761113288677,0.10080001,3865.7,3865.6,9.08220058]
["bitfinex","ETHUSD",1761113289006,1e-08,3865.7,3865.6,8.1296]
["bitfinex","ETHUSD",1761113289590,1e-08,3865.7,3865.6,0.1296]
["bitfinex","ETHUSD",1761113292601,0.09900001,3865.7,3865.6,0.1296]
["bitfinex","ETHUSD",1761113293124,1.65420001,3865.7,3865.6,0.1296]
["bitfinex","ETHUSD",1761113293988,4.24105361,3865.7,3865.6,0.1296]
["bitfinex","ETHUSD",1761113294195,24.07161761,3865.7,3865.6,0.1296]
["bitfinex","ETHUSD",1761113294704,15.74834037,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761113294916,19.60607312,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761113295089,19.70507312,3865.4,3865.3,0.1316]
["bitfinex","ETHUSD",1761113295294,21.76539212,3865.4,3865.3,0.1316]
["bitfinex","ETHUSD",1761113295728,18.11601812,3865.4,3865.3,0.1316]
["bitfinex","ETHUSD",1761113296393,22.36932612,3865.4,3865.3,0.1316]
["bitfinex","ETHUSD",1761113297329,8.09898712,3865.4,3865.3,0.1316]
["bitfinex","ETHUSD",1761113297506,22.36706812,3865.4,3865.3,0.1316]
["bitfinex","ETHUSD",1761113298227,19.55638375,3865.4,3865.3,0.1316]
["bitfinex","ETHUSD",1761113298393,19.58979875,3865.4,3865.3,0.1316]
["bitfinex","ETHUSD",1761113298805,11.08298675,3865.4,3865.3,0.1316]
["bitfinex","ETHUSD",1761113299207,11.18198675,3865.4,3865.3,0.1316]
["bitfinex","ETHUSD",1761113299408,11.18117075,3865.4,3865.3,0.1316]
["bitfinex","ETHUSD",1761113299700,1.5552,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761113299927,1.656,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761113302004,1.5552,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761113302932,1.656,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761113303508,1.5552,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761113305234,1.656,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761113308436,8.10078712,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761113308642,28.55370512,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761113309417,30.04803412,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761113310305,35.46176687,3865.4,3864.9,0.002]
["bitfinex","ETHUSD",1761113310512,28.45405691,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761113310734,39.45452241,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761113310938,4.14392474,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761113311136,39.90258224,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761113311334,40.00368224,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761113312955,36.63813742,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761113314753,25.79118466,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761113315056,34.98230534,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761113315227,35.08370534,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761113315833,35.18752742,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761113320359,35.31712742,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761113321367,31.11509642,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761113321732,33.07079042,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761113322548,14.38089174,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761113322744,28.66063942,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761113323638,8.72673542,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761113323837,23.29340142,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761113324032,22.16831942,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761113324634,21.76978242,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761113324840,21.60314642,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761113325855,23.20136042,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761113326262,23.30276042,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761113326776,30.38799342,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761113326939,11.70030742,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761113327143,14.85770742,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761113327480,15.15978997,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761113327841,20.53133897,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761113328565,16.79625497,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761113328762,20.94381497,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761113329165,18.62853597,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761113329469,12.18621797,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761113329875,11.78031334,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761113330642,16.58607334,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761113330846,17.00783243,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761113331377,27.34645165,3863.6,3863.2,0.002]
["bitfinex","ETHUSD",1761113331574,27.44815165,3863.6,3863.2,0.002]
["bitfinex","ETHUSD",1761113332279,27.55197804,3863.6,3863.2,0.002]
["bitfinex","ETHUSD",1761113333577,27.34665264,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761113333779,34.98357332,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761113334081,35.08527332,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761113334573,35.18910914,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761113334745,35.31928153,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761113336779,12.11628953,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761113336976,35.31928153,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761113340561,38.94928153,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761113340877,15.87588953,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761113341083,39.07888153,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761113342852,39.48487927,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761113343284,39.07888153,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761113343489,4.58971494,3862.9,3862.8,1e-08]
["bitfinex","ETHUSD",1761113343784,21.42951876,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761113343959,26.44803644,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761113344869,26.23108344,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761113345077,11.91071744,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761113345384,26.80310844,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761113345581,26.90570844,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761113346183,35.62235377,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761113346386,35.51975377,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761113348064,30.64470877,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761113349089,24.42597777,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761113349292,3.69304433,3862.5,3862.4,0.4503]
["bitfinex","ETHUSD",1761113349587,13.74109909,3862.5,3862.4,0.4503]
["bitfinex","ETHUSD",1761113349777,9.812958,3862.5,3862.4,0.4503]
["bitfinex","ETHUSD",1761113349980,3.287,3862.5,3862.4,0.4503]
["bitfinex","ETHUSD",1761113350357,4.8422,3862.5,3862.4,0.4503]
["bitfinex","ETHUSD",1761113350565,7.024138,3862.5,3862.4,0.4503]
["bitfinex","ETHUSD",1761113350766,9.61313476,3862.5,3862.4,0.4503]
["bitfinex","ETHUSD",1761113351162,9.75438276,3862.5,3862.4,0.4503]
["bitfinex","ETHUSD",1761113351406,13.04138276,3862.5,3862.4,0.4503]
["bitfinex","ETHUSD",1761113351897,12.82211776,3862.5,3862.4,0.4503]
["bitfinex","ETHUSD",1761113352096,1.5552,3862.5,3862.4,0.4503]
["bitfinex","ETHUSD",1761113352289,6.9062,3862.5,3862.4,0.4503]
["bitfinex","ETHUSD",1761113352482,16.854084,3862.5,3862.4,0.4503]
["bitfinex","ETHUSD",1761113353095,15.58891,3862.5,3862.4,0.4503]
["bitfinex","ETHUSD",1761113353282,17.95930376,3862.5,3862.4,0.4503]
["bitfinex","ETHUSD",1761113354000,16.46818576,3862.5,3862.4,0.4503]
["bitfinex","ETHUSD",1761113354172,17.91186376,3862.5,3862.4,0.4503]
["bitfinex","ETHUSD",1761113354375,16.35666376,3862.5,3862.4,0.4503]
["bitfinex","ETHUSD",1761113354808,14.71995076,3862.5,3862.4,0.4503]
["bitfinex","ETHUSD",1761113355097,16.37156776,3862.5,3862.4,0.4503]
["bitfinex","ETHUSD",1761113355402,14.68925376,3862.5,3862.4,0.4503]
["bitfinex","ETHUSD",1761113355602,12.74899376,3862.5,3862.4,0.4503]
["bitfinex","ETHUSD",1761113356101,14.33283876,3862.5,3862.4,0.4503]
["bitfinex","ETHUSD",1761113356399,13.18691676,3862.5,3862.4,0.4503]
["bitfinex","ETHUSD",1761113356703,12.97104576,3862.5,3862.4,0.4503]
["bitfinex","ETHUSD",1761113357171,13.12698376,3862.5,3862.4,0.4503]
["bitfinex","ETHUSD",1761113358208,13.15486576,3862.5,3862.4,0.4503]
["bitfinex","ETHUSD",1761113358707,12.15372476,3862.5,3862.4,0.4503]
["bitfinex","ETHUSD",1761113359211,5.87599676,3862.5,3862.4,0.4503]
["bitfinex","ETHUSD",1761113359372,8.88987976,3862.5,3862.4,0.4503]
["bitfinex","ETHUSD",1761113360205,8.88987976,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761113360206,14.29597276,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761113360374,16.08417276,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761113361288,30.86718876,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761113362507,23.14964376,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761113363208,7.56079676,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761113363375,24.12079776,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761113363580,23.23519776,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761113364303,24.54490776,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761113365311,7.56079676,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761113365524,25.99424776,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761113365833,24.67070176,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761113366411,25.09724576,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761113366707,24.83691576,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761113367324,7.56079676,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761113367630,24.76820876,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761113368015,21.95188076,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761113368420,20.31530676,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761113368725,11.58499176,3862.5,3862.4,0.4401]
["bitfinex","ETHUSD",1761113369300,11.58499176,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761113369500,22.90680776,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761113369812,19.05721876,3862.5,3862.4,0.4401]
["bitfinex","ETHUSD",1761113370447,19.43979876,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761113371533,19.56861176,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761113372419,7.56079676,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761113372624,19.54245776,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761113372821,23.41119754,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761113373917,23.41119754,3862.5,3862.4,0.4401]
["bitfinex","ETHUSD",1761113374241,14.76963654,3862.5,3862.4,0.4401]
["bitfinex","ETHUSD",1761113374606,24.57926154,3862.5,3862.4,0.4401]
["bitfinex","ETHUSD",1761113375025,18.60718154,3862.5,3862.4,0.4401]
["bitfinex","ETHUSD",1761113375341,14.46172054,3862.5,3862.4,0.4401]
["bitfinex","ETHUSD",1761113375538,14.15906154,3862.5,3862.4,0.4401]
["bitfinex","ETHUSD",1761113376428,13.94356254,3862.5,3862.4,0.4401]
["bitfinex","ETHUSD",1761113376764,17.52237554,3862.5,3862.4,0.4401]
["bitfinex","ETHUSD",1761113376913,1.5552,3862.5,3862.4,0.4401]
["bitfinex","ETHUSD",1761113377108,2.58985517,3862.8,3862.4,0.4401]
["bitfinex","ETHUSD",1761113377433,2.58985517,3862.8,3862.4,0.5697]
["bitfinex","ETHUSD",1761113377434,0.001,3862.8,3862.4,0.5697]
["bitfinex","ETHUSD",1761113377631,1.5562,3862.8,3862.4,0.4401]
["bitfinex","ETHUSD",1761113377941,1.5562,3862.8,3862.7,0.1296]
["bitfinex","ETHUSD",1761113378147,4.8422,3862.8,3862.7,0.5677]
["bitfinex","ETHUSD",1761113382452,7.43099569,3862.8,3862.7,0.5677]
["bitfinex","ETHUSD",1761113382770,4.8422,3862.8,3862.7,0.5677]
["bitfinex","ETHUSD",1761113382930,7.43099569,3862.8,3862.7,0.1296]
["bitfinex","ETHUSD",1761113383553,7.43099569,3862.8,3862.4,0.002]
["bitfinex","ETHUSD",1761113383554,2.58899676,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761113383756,13.22151854,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761113383958,15.70509654,3862.5,3862.4,0.4401]
["bitfinex","ETHUSD",1761113384631,16.58080454,3862.5,3862.4,0.4401]
["bitfinex","ETHUSD",1761113385562,12.69126276,3862.5,3862.4,0.4401]
["bitfinex","ETHUSD",1761113386752,7.43019676,3862.5,3862.4,0.4401]
["bitfinex","ETHUSD",1761113386957,12.90823476,3862.5,3862.4,0.4401]
["bitfinex","ETHUSD",1761113387859,12.76296076,3862.5,3862.4,0.4401]
["bitfinex","ETHUSD",1761113388636,4.8412,3862.5,3862.4,0.4401]
["bitfinex","ETHUSD",1761113388842,1.5552,3862.5,3862.4,0.4401]
["bitfinex","ETHUSD",1761113389233,11.675024,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761113389563,4.686588,3862.5,3862.4,0.4401]
["bitfinex","ETHUSD",1761113389855,1.5552,3862.5,3862.4,0.4401]
["bitfinex","ETHUSD",1761113390639,0.001,3862.8,3862.4,0.4401]
["bitfinex","ETHUSD",1761113390845,3.286,3862.7,3862.4,0.4401]
["bitfinex","ETHUSD",1761113391248,4.8412,3862.7,3862.6,0.1296]
["bitfinex","ETHUSD",1761113391679,4.8412,3862.7,3862.6,0.5677]
["bitfinex","ETHUSD",1761113391827,3.286,3862.7,3862.6,1.42467]
["bitfinex","ETHUSD",1761113392227,3.286,3862.7,3862.6,0.5677]
["bitfinex","ETHUSD",1761113392442,11.407643,3862.7,3862.6,0.5677]
["bitfinex","ETHUSD",1761113392661,3.286,3862.7,3862.6,0.5677]
["bitfinex","ETHUSD",1761113392869,6.352941,3862.7,3862.6,0.5677]
["bitfinex","ETHUSD",1761113393669,3.286,3862.7,3862.6,0.5677]
["bitfinex","ETHUSD",1761113394167,5.876607,3862.7,3862.6,0.5677]
["bitfinex","ETHUSD",1761113395160,3.286,3862.7,3862.6,0.5677]
["bitfinex","ETHUSD",1761113403988,3.286,3862.8,3862.6,0.5677]
["bitfinex","ETHUSD",1761113404298,3.286,3862.8,3862.7,0.4621]
["bitfinex","ETHUSD",1761113408699,4.8412,3862.8,3862.7,0.4621]
["bitfinex","ETHUSD",1761113414826,4.8412,3862.8,3862.6,0.1316]
["bitfinex","ETHUSD",1761113415182,4.8412,3862.8,3862.6,0.5937]
["bitfinex","ETHUSD",1761113416405,4.8412,3862.8,3862.6,0.1316]
["bitfinex","ETHUSD",1761113416735,4.8412,3862.8,3862.7,0.4621]
["bitfinex","ETHUSD",1761113420537,0.001,3862.8,3862.6,0.1316]
["bitfinex","ETHUSD",1761113420710,0.001,3862.8,3862.7,3.82618573]
["bitfinex","ETHUSD",1761113420916,0.001,3862.8,3862.7,3.80029711]
["bitfinex","ETHUSD",1761113421115,0.001,3862.8,3862.7,11.80029711]
["bitfinex","ETHUSD",1761113424731,0.001,3862.8,3862.7,0.2722544]
["bitfinex","ETHUSD",1761113424945,0.001,3862.8,3862.6,0.1316]
["bitfinex","ETHUSD",1761113426230,0.001,3862.8,3862.6,0.5843]
["bitfinex","ETHUSD",1761113427406,0.001,3862.8,3862.6,0.1316]
["bitfinex","ETHUSD",1761113427407,2.58886271,3862.7,3862.6,0.1316]
["bitfinex","ETHUSD",1761113427703,1.5552,3862.7,3862.6,0.1316]
["bitfinex","ETHUSD",1761113428797,0.001,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761113429002,0.001,3862.8,3862.6,0.4547]
["bitfinex","ETHUSD",1761113435957,0.001,3862.8,3862.6,3.34835593]
["bitfinex","ETHUSD",1761113436107,0.001,3862.8,3862.7,0.02588862]
["bitfinex","ETHUSD",1761113436313,0.001,3862.8,3862.7,0.47858862]
["bitfinex","ETHUSD",1761113437231,0.001,3862.8,3862.7,0.4527]
["bitfinex","ETHUSD",1761113437639,0.001,3862.8,3862.7,0.47858862]
["bitfinex","ETHUSD",1761113437805,0.001,3862.8,3862.7,1.14451489]
["bitfinex","ETHUSD",1761113438345,0.001,3862.8,3862.7,1.11862627]
["bitfinex","ETHUSD",1761113438547,0.001,3862.8,3862.7,1.14451489]
["bitfinex","ETHUSD",1761113438845,0.001,3862.8,3862.7,1.27411489]
["bitfinex","ETHUSD",1761113439248,0.001,3862.8,3862.7,4.3698576]
["bitfinex","ETHUSD",1761113439439,0.001,3862.8,3862.7,4.34396898]
["bitfinex","ETHUSD",1761113441360,0.001,3862.8,3862.7,12.34396898]
["bitfinex","ETHUSD",1761113442152,0.001,3862.8,3862.7,15.62696898]
["bitfinex","ETHUSD",1761113442461,0.001,3862.8,3862.7,15.12008898]
["bitfinex","ETHUSD",1761113442659,0.001,3862.8,3862.7,12.53122627]
["bitfinex","ETHUSD",1761113446471,0.001,3862.8,3862.7,15.12008898]
["bitfinex","ETHUSD",1761113450364,0.001,3862.8,3862.7,12.53122627]
["bitfinex","ETHUSD",1761113451642,0.001,3862.8,3862.7,0.79552627]
["bitfinex","ETHUSD",1761113451967,0.001,3862.8,3862.7,0.1296]
["bitfinex","ETHUSD",1761113456393,0.001,3862.8,3862.7,8.1296]
["bitfinex","ETHUSD",1761113459185,0.001,3862.8,3862.7,0.1296]
["bitfinex","ETHUSD",1761113459687,0.001,3862.8,3862.7,8.1296]
["bitfinex","ETHUSD",1761113461687,0.001,3862.8,3862.7,8.597]
["bitfinex","ETHUSD",1761113461993,0.001,3862.8,3862.7,10.0441993]
["bitfinex","ETHUSD",1761113462585,0.001,3862.8,3862.7,9.5767993]
["bitfinex","ETHUSD",1761113462793,0.001,3862.8,3862.7,2.0441993]
["bitfinex","ETHUSD",1761113463084,0.001,3862.8,3862.7,0.597]
["bitfinex","ETHUSD",1761113463293,0.001,3862.8,3862.7,8.597]
["bitfinex","ETHUSD",1761113465791,0.001,3862.8,3862.7,8.1296]
["bitfinex","ETHUSD",1761113466158,0.001,3862.8,3862.7,0.1296]
["bitfinex","ETHUSD",1761113467371,0.001,3862.8,3862.7,0.597]
["bitfinex","ETHUSD",1761113467579,0.001,3862.8,3862.7,4.21033561]
["bitfinex","ETHUSD",1761113468295,0.001,3862.8,3862.7,4.23622423]
["bitfinex","ETHUSD",1761113469378,0.001,3862.8,3862.7,4.34000832]
["bitfinex","ETHUSD",1761113469764,0.001,3862.8,3862.7,5.89520832]
["bitfinex","ETHUSD",1761113469961,0.001,3862.8,3862.7,5.8693197]
["bitfinex","ETHUSD",1761113476004,0.001,3862.8,3862.7,10.21923262]
["bitfinex","ETHUSD",1761113477806,0.001,3862.8,3862.7,10.34883262]
["bitfinex","ETHUSD",1761113484293,0.001,3862.8,3862.7,13.62883262]
["bitfinex","ETHUSD",1761113490942,0.001,3862.8,3862.7,21.62883262]
["bitfinex","ETHUSD",1761113493010,0.001,3862.8,3862.7,14.7494397]
["bitfinex","ETHUSD",1761113493212,0.001,3862.8,3862.7,14.1022468]
["bitfinex","ETHUSD",1761113493408,0.001,3862.8,3862.7,11.51338409]
["bitfinex","ETHUSD",1761113493615,0.1021,3862.8,3862.7,11.4096]
["bitfinex","ETHUSD",1761113493811,0.1021,3862.8,3862.7,11.91648]
["bitfinex","ETHUSD",1761113494006,0.1021,3862.8,3862.7,11.4096]
["bitfinex","ETHUSD",1761113494429,0.1021,3862.8,3862.7,13.99846271]
["bitfinex","ETHUSD",1761113494630,0.1021,3862.8,3862.7,14.50534271]
["bitfinex","ETHUSD",1761113495310,0.001,3862.8,3862.7,14.50534271]
["bitfinex","ETHUSD",1761113498745,0.001,3862.8,3862.7,19.06376974]
["bitfinex","ETHUSD",1761113498932,0.001,3862.8,3862.7,19.52646974]
["bitfinex","ETHUSD",1761113499134,0.001,3862.8,3862.7,19.63024629]
["bitfinex","ETHUSD",1761113502432,0.001,3862.8,3862.7,21.18544629]
["bitfinex","ETHUSD",1761113504955,0.001,3862.8,3862.7,25.05071563]
["bitfinex","ETHUSD",1761113505153,0.001,3862.8,3862.7,21.18544629]
["bitfinex","ETHUSD",1761113508367,0.001,3862.8,3862.7,25.05071563]
["bitfinex","ETHUSD",1761113509473,0.001,3862.8,3862.7,21.18544629]
["bitfinex","ETHUSD",1761113509690,0.001,3862.8,3862.7,25.05071563]
["bitfinex","ETHUSD",1761113509883,0.001,3863.2,3863.1,6.96074399]
["bitfinex","ETHUSD",1761113510035,0.001,3863.2,3863.1,11.58050625]
["bitfinex","ETHUSD",1761113510235,0.001,3863.2,3863.1,12.17280625]
["bitfinex","ETHUSD",1761113510764,0.001,3863.2,3863.1,20.27655589]
["bitfinex","ETHUSD",1761113517309,0.001,3863.2,3863.1,21.83175589]
["bitfinex","ETHUSD",1761113518915,0.001,3863.6,3863.5,3.09520664]
["bitfinex","ETHUSD",1761113519073,0.001,3863.6,3863.5,7.68647166]
["bitfinex","ETHUSD",1761113519273,0.001,3863.6,3863.5,11.52585774]
["bitfinex","ETHUSD",1761113519524,0.001,3863.6,3863.5,19.52585774]
["bitfinex","ETHUSD",1761113519702,0.001,3863.6,3863.5,19.62959957]
["bitfinex","ETHUSD",1761113522705,0.001,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761113522908,0.001,3864.0,3863.9,12.12778248]
["bitfinex","ETHUSD",1761113523085,0.001,3864.0,3863.9,12.1019019]
["bitfinex","ETHUSD",1761113523486,0.001,3864.0,3863.9,20.1019019]
["bitfinex","ETHUSD",1761113523875,0.001,3864.0,3863.9,20.5368019]
["bitfinex","ETHUSD",1761113524076,0.001,3864.0,3863.9,20.64053889]
["bitfinex","ETHUSD",1761113524279,0.001,3864.0,3863.9,20.5368019]
["bitfinex","ETHUSD",1761113525516,0.001,3864.0,3863.9,20.1019019]
["bitfinex","ETHUSD",1761113529651,0.001,3864.0,3863.9,20.5368019]
["bitfinex","ETHUSD",1761113532736,0.001,3864.0,3863.9,20.6664019]
["bitfinex","ETHUSD",1761113532939,0.001,3864.0,3863.9,24.53167124]
["bitfinex","ETHUSD",1761113538050,0.001,3864.4,3864.3,3.0946708]
["bitfinex","ETHUSD",1761113538342,0.001,3864.4,3864.3,12.53979267]
["bitfinex","ETHUSD",1761113538546,0.001,3864.4,3864.3,13.07841477]
["bitfinex","ETHUSD",1761113538714,0.001,3864.4,3864.3,21.07841477]
["bitfinex","ETHUSD",1761113540844,0.001,3864.8,3864.3,21.07841477]
["bitfinex","ETHUSD",1761113540845,0.001,3864.8,3864.7,3.09440296]
["bitfinex","ETHUSD",1761113541052,1e-08,3865.7,3865.4,4.64913437]
["bitfinex","ETHUSD",1761113541216,1e-08,3865.7,3865.4,12.27787425]
["bitfinex","ETHUSD",1761113541420,1e-08,3865.7,3865.4,12.38160371]
["bitfinex","ETHUSD",1761113541631,1e-08,3865.7,3865.4,20.38160371]
["bitfinex","ETHUSD",1761113541831,1e-08,3865.7,3865.4,19.91900371]
["bitfinex","ETHUSD",1761113542027,1e-08,3865.7,3865.4,22.52093434]
["bitfinex","ETHUSD",1761113542256,1e-08,3865.7,3865.4,22.98353434]
["bitfinex","ETHUSD",1761113543231,1e-08,3865.7,3865.4,22.52093434]
["bitfinex","ETHUSD",1761113543555,0.10170001,3865.7,3865.4,22.52093434]
["bitfinex","ETHUSD",1761113543738,1e-08,3865.7,3865.4,22.98353434]
["bitfinex","ETHUSD",1761113544342,1e-08,3865.7,3865.6,3.09380052]
["bitfinex","ETHUSD",1761113544523,1e-08,3865.7,3865.6,7.71040035]
["bitfinex","ETHUSD",1761113544728,1e-08,3865.7,3865.6,7.81413115]
["bitfinex","ETHUSD",1761113545131,1e-08,3865.7,3865.6,15.81413115]
["bitfinex","ETHUSD",1761113545838,1e-08,3865.7,3865.6,15.38053115]
["bitfinex","ETHUSD",1761113548769,1e-08,3865.7,3865.6,18.65453115]
["bitfinex","ETHUSD",1761113556883,1e-08,3865.7,3865.6,22.99433563]
["bitfinex","ETHUSD",1761113558640,0.28210001,3865.7,3865.6,22.99433563]
["bitfinex","ETHUSD",1761113558845,1e-08,3865.7,3865.6,22.99433563]
["bitfinex","ETHUSD",1761113560170,1e-08,3865.7,3865.6,23.42793563]
["bitfinex","ETHUSD",1761113565803,1e-08,3865.7,3865.6,22.99433563]
["bitfinex","ETHUSD",1761113566503,1e-08,3865.7,3865.6,23.42793563]
["bitfinex","ETHUSD",1761113566801,1e-08,3865.7,3865.6,22.99433563]
["bitfinex","ETHUSD",1761113567297,1e-08,3865.7,3865.6,23.42793563]
["bitfinex","ETHUSD",1761113569998,1e-08,3865.7,3865.6,22.99433563]
["bitfinex","ETHUSD",1761113572710,1e-08,3865.7,3865.6,23.42793563]
["bitfinex","ETHUSD",1761113573414,1e-08,3865.7,3865.6,22.99433563]
["bitfinex","ETHUSD",1761113574737,1e-08,3865.7,3865.6,25.72233563]
["bitfinex","ETHUSD",1761113574942,1e-08,3865.7,3865.6,23.42343563]
["bitfinex","ETHUSD",1761113575441,1e-08,3865.7,3865.6,22.99433563]
["bitfinex","ETHUSD",1761113575740,1e-08,3865.7,3865.6,23.42343563]
["bitfinex","ETHUSD",1761113577221,1e-08,3865.7,3865.6,22.99433563]
["bitfinex","ETHUSD",1761113580579,1e-08,3865.7,3865.6,23.42343563]
["bitfinex","ETHUSD",1761113581160,1e-08,3865.7,3865.6,22.99433563]
["bitfinex","ETHUSD",1761113581825,1e-08,3865.7,3865.6,23.42343563]
["bitfinex","ETHUSD",1761113582337,1e-08,3866.1,3866.0,3.09353287]
["bitfinex","ETHUSD",1761113582539,1e-08,3866.1,3866.0,13.23106516]
["bitfinex","ETHUSD",1761113582741,1e-08,3866.5,3866.4,4.64846526]
["bitfinex","ETHUSD",1761113582941,1e-08,3866.5,3866.4,20.41473359]
["bitfinex","ETHUSD",1761113583144,1e-08,3866.5,3866.4,20.81796974]
["bitfinex","ETHUSD",1761113583344,1e-08,3866.5,3866.4,23.15841364]
["bitfinex","ETHUSD",1761113583556,0.1869,3867.4,3867.3,3.09266336]
["bitfinex","ETHUSD",1761113583773,0.1869,3867.4,3867.3,10.70346784]
["bitfinex","ETHUSD",1761113584075,0.2868,3867.4,3867.3,10.83306784]
["bitfinex","ETHUSD",1761113584233,0.3,3867.5,3867.4,3.0925965]
["bitfinex","ETHUSD",1761113584434,0.3,3867.5,3867.4,5.53078981]
["bitfinex","ETHUSD",1761113584866,0.3,3867.5,3867.4,13.53078981]
["bitfinex","ETHUSD",1761113585070,0.399,3867.5,3867.4,13.53078981]
["bitfinex","ETHUSD",1761113586464,0.3,3867.5,3867.4,13.53078981]
["bitfinex","ETHUSD",1761113587762,0.399,3867.5,3867.4,13.53078981]
["bitfinex","ETHUSD",1761113589261,0.3,3867.5,3867.4,13.53078981]
["bitfinex","ETHUSD",1761113591106,0.6,3868.6,3868.1,3.09212857]
["bitfinex","ETHUSD",1761113591107,0.3,3868.2,3868.1,3.09212857]
["bitfinex","ETHUSD",1761113591276,0.3,3868.2,3868.1,11.01214591]
["bitfinex","ETHUSD",1761113591850,0.3,3868.2,3868.1,19.01214591]
["bitfinex","ETHUSD",1761113592847,0.3,3868.2,3868.1,19.44124591]
["bitfinex","ETHUSD",1761113593050,0.3,3868.2,3868.1,19.01214591]
["bitfinex","ETHUSD",1761113593492,0.4006,3868.2,3868.1,19.01214591]
["bitfinex","ETHUSD",1761113593986,0.4016,3868.2,3868.1,8.81609286]
["bitfinex","ETHUSD",1761113594187,0.4016,3868.2,3868.1,11.27]
["bitfinex","ETHUSD",1761113594371,0.4016,3868.2,3868.1,13.98484857]
["bitfinex","ETHUSD",1761113594550,0.4016,3868.2,3868.1,14.49172857]
["bitfinex","ETHUSD",1761113594963,0.4016,3868.2,3868.1,16.19943812]
["bitfinex","ETHUSD",1761113602717,0.4016,3868.2,3868.1,14.49172857]
["bitfinex","ETHUSD",1761113605289,0.301,3868.2,3868.1,14.49172857]
["bitfinex","ETHUSD",1761113607702,0.301,3868.2,3868.1,14.95952857]
["bitfinex","ETHUSD",1761113608220,0.301,3868.2,3868.1,14.49172857]
["bitfinex","ETHUSD",1761113610553,0.301,3868.2,3868.1,14.71082857]
["bitfinex","ETHUSD",1761113610724,0.301,3868.2,3868.1,17.3422278]
["bitfinex","ETHUSD",1761113612354,0.301,3868.2,3868.1,18.8974278]
["bitfinex","ETHUSD",1761113612553,0.001,3868.9,3868.8,7.43146529]
["bitfinex","ETHUSD",1761113612851,0.001,3868.9,3868.8,11.16726529]
["bitfinex","ETHUSD",1761113613053,0.001,3868.9,3868.8,11.29686529]
["bitfinex","ETHUSD",1761113613230,0.001,3868.9,3868.8,20.68503853]
["bitfinex","ETHUSD",1761113614558,0.001,3868.9,3868.8,22.24023853]
["bitfinex","ETHUSD",1761113615254,0.1424,3868.9,3868.8,17.43263405]
["bitfinex","ETHUSD",1761113615417,0.2414,3868.9,3868.8,17.43263405]
["bitfinex","ETHUSD",1761113615619,0.001,3868.9,3868.8,17.43263405]
["bitfinex","ETHUSD",1761113616115,0.1424,3868.9,3868.8,17.43263405]
["bitfinex","ETHUSD",1761113616319,0.2414,3868.9,3868.8,17.43263405]
["bitfinex","ETHUSD",1761113617670,0.2414,3868.9,3868.8,14.84785324]
["bitfinex","ETHUSD",1761113617857,0.2414,3868.9,3868.8,11.3976]
["bitfinex","ETHUSD",1761113618261,0.2414,3868.9,3868.8,13.98238081]
["bitfinex","ETHUSD",1761113618450,0.2414,3868.9,3868.8,14.48926081]
["bitfinex","ETHUSD",1761113618955,0.2414,3868.9,3868.8,11.90448]
["bitfinex","ETHUSD",1761113619132,0.2414,3868.9,3868.8,14.48926081]
["bitfinex","ETHUSD",1761113621072,0.2414,3868.9,3868.8,11.90448]
["bitfinex","ETHUSD",1761113621669,0.2414,3868.9,3868.8,14.48926081]
["bitfinex","ETHUSD",1761113623775,0.1424,3868.9,3868.8,14.48926081]
["bitfinex","ETHUSD",1761113623978,0.001,3868.9,3868.8,14.48926081]
["bitfinex","ETHUSD",1761113626050,0.1004,3868.9,3868.8,14.48926081]
["bitfinex","ETHUSD",1761113626256,0.1415,3868.9,3868.8,14.48926081]
["bitfinex","ETHUSD",1761113626451,0.2413,3868.9,3868.8,14.48926081]
["bitfinex","ETHUSD",1761113627179,0.1415,3868.9,3868.8,14.48926081]
["bitfinex","ETHUSD",1761113627476,0.2413,3868.9,3868.8,14.48926081]
["bitfinex","ETHUSD",1761113629769,0.1415,3868.9,3868.8,14.48926081]
["bitfinex","ETHUSD",1761113630079,0.001,3868.9,3868.8,14.48926081]
["bitfinex","ETHUSD",1761113630649,0.1012,3868.9,3868.8,14.48926081]
["bitfinex","ETHUSD",1761113630979,0.2409,3868.9,3868.8,14.48926081]
["bitfinex","ETHUSD",1761113631146,0.2413,3868.9,3868.8,14.48926081]
["bitfinex","ETHUSD",1761113634548,0.1407,3868.9,3868.8,14.48926081]
["bitfinex","ETHUSD",1761113634958,0.001,3868.9,3868.8,14.48926081]
["bitfinex","ETHUSD",1761113636089,0.001,3868.9,3868.8,14.48926081]
["bitfinex","ETHUSD",1761113641467,0.001,3868.9,3868.8,16.24305784]
["bitfinex","ETHUSD",1761113642175,0.102,3868.9,3868.8,16.24305784]
["bitfinex","ETHUSD",1761113642488,0.241,3868.9,3868.8,14.48926081]
["bitfinex","ETHUSD",1761113642690,0.1396,3868.9,3868.8,14.48926081]
["bitfinex","ETHUSD",1761113642866,0.001,3868.9,3868.8,14.48926081]
["bitfinex","ETHUSD",1761113643384,0.1031,3868.9,3868.8,14.48926081]
["bitfinex","ETHUSD",1761113644856,0.001,3868.9,3868.8,14.48926081]
["bitfinex","ETHUSD",1761113645057,0.001,3868.9,3868.8,16.19687784]
["bitfinex","ETHUSD",1761113645470,0.24,3868.9,3868.8,14.48926081]
["bitfinex","ETHUSD",1761113650121,0.001,3868.9,3868.8,14.48926081]
["bitfinex","ETHUSD",1761113653287,0.001,3868.9,3868.8,14.95106081]
["bitfinex","ETHUSD",1761113653885,0.001,3868.9,3868.8,14.48926081]
["bitfinex","ETHUSD",1761113661847,0.2414,3868.9,3868.8,14.48926081]
["bitfinex","ETHUSD",1761113663147,0.2414,3868.9,3868.8,11.90248]
["bitfinex","ETHUSD",1761113664415,0.001,3868.9,3868.8,11.90248]
["bitfinex","ETHUSD",1761113664623,0.001,3868.9,3868.8,15.67770881]
["bitfinex","ETHUSD",1761113665145,0.001,3868.9,3868.8,14.48726081]
["bitfinex","ETHUSD",1761113667543,0.001,3868.9,3868.8,6.48726081]
["bitfinex","ETHUSD",1761113668145,0.001,3868.9,3868.8,14.48726081]
["bitfinex","ETHUSD",1761113673368,0.2409,3868.9,3868.8,14.48726081]
["bitfinex","ETHUSD",1761113673862,0.1411,3868.9,3868.8,14.48726081]
["bitfinex","ETHUSD",1761113674258,0.001,3868.9,3868.8,14.48726081]
["bitfinex","ETHUSD",1761113675576,0.2409,3868.9,3868.8,11.90248]
["bitfinex","ETHUSD",1761113675865,0.2409,3868.9,3868.8,11.90148]
["bitfinex","ETHUSD",1761113677474,0.1403,3868.9,3868.8,11.90148]
["bitfinex","ETHUSD",1761113677840,0.2413,3868.9,3868.8,11.90148]
["bitfinex","ETHUSD",1761113681640,0.2413,3868.9,3868.8,3.90148]
["bitfinex","ETHUSD",1761113683466,0.2413,3868.9,3868.8,6.48626081]
["bitfinex","ETHUSD",1761113683672,0.1403,3868.9,3868.8,6.48626081]
["bitfinex","ETHUSD",1761113683846,0.001,3868.9,3868.8,6.48626081]
["bitfinex","ETHUSD",1761113684044,0.001,3868.9,3868.8,3.90148]
["bitfinex","ETHUSD",1761113684251,0.1024,3868.9,3868.8,3.90148]
["bitfinex","ETHUSD",1761113685780,0.241,3868.9,3868.8,3.90148]
["bitfinex","ETHUSD",1761113686563,0.001,3868.9,3868.8,6.51210861]
["bitfinex","ETHUSD",1761113686762,0.001,3868.9,3868.8,6.48626081]
["bitfinex","ETHUSD",1761113687177,0.001,3868.9,3868.8,14.48626081]
["bitfinex","ETHUSD",1761113687375,0.001,3868.9,3868.8,16.0365362]
["bitfinex","ETHUSD",1761113687544,0.001,3868.9,3868.8,16.1661362]
["bitfinex","ETHUSD",1761113687978,0.001,3868.9,3868.8,17.7213362]
["bitfinex","ETHUSD",1761113690953,0.001,3868.9,3868.8,15.7157362]
["bitfinex","ETHUSD",1761113695991,0.001,3868.9,3868.8,16.1717362]
["bitfinex","ETHUSD",1761113699793,0.001,3868.9,3868.8,16.27535951]
["bitfinex","ETHUSD",1761113700945,0.001,3868.9,3868.8,15.81935951]
["bitfinex","ETHUSD",1761113702040,0.001,3868.9,3868.8,16.27535951]
["bitfinex","ETHUSD",1761113703627,0.001,3868.9,3868.8,22.16650349]
["bitfinex","ETHUSD",1761113703955,0.001,3868.9,3868.8,17.83055951]
["bitfinex","ETHUSD",1761113704103,0.001,3868.9,3868.8,22.16650349]
["bitfinex","ETHUSD",1761113704303,0.001,3869.3,3869.2,3.09139359]
["bitfinex","ETHUSD",1761113704639,0.001,3869.3,3869.2,11.45998209]
["bitfinex","ETHUSD",1761113704943,0.001,3869.3,3869.2,11.89013696]
["bitfinex","ETHUSD",1761113705237,0.001,3869.3,3869.2,20.12862941]
["bitfinex","ETHUSD",1761113717146,0.001,3869.3,3869.2,21.68382941]
["bitfinex","ETHUSD",1761113718220,0.001,3869.3,3869.2,24.41182941]
["bitfinex","ETHUSD",1761113720253,0.001,3869.3,3869.2,12.99140543]
["bitfinex","ETHUSD",1761113720545,0.001,3869.3,3869.2,16.25440543]
["bitfinex","ETHUSD",1761113720749,0.001,3869.3,3869.2,16.76128543]
["bitfinex","ETHUSD",1761113721138,0.001,3869.3,3869.2,12.99140543]
["bitfinex","ETHUSD",1761113721332,0.001,3869.3,3869.2,14.69820543]
["bitfinex","ETHUSD",1761113721853,0.001,3869.3,3869.2,15.20508543]
["bitfinex","ETHUSD",1761113722053,0.001,3869.3,3869.2,15.66138543]
["bitfinex","ETHUSD",1761113722416,0.001,3869.3,3869.2,15.20508543]
["bitfinex","ETHUSD",1761113723787,0.001,3869.3,3869.2,15.66138543]
["bitfinex","ETHUSD",1761113724086,0.001,3869.3,3869.2,15.20508543]
["bitfinex","ETHUSD",1761113725588,0.001,3869.3,3869.2,15.67528543]
["bitfinex","ETHUSD",1761113726563,0.001,3869.3,3869.2,15.20508543]
["bitfinex","ETHUSD",1761113730400,0.1008,3869.3,3869.2,14.72148604]
["bitfinex","ETHUSD",1761113734601,0.1008,3869.3,3869.2,11.89848]
["bitfinex","ETHUSD",1761113736182,0.1008,3869.3,3869.2,14.48299359]
["bitfinex","ETHUSD",1761113737802,0.001,3869.3,3869.2,14.48299359]
["bitfinex","ETHUSD",1761113738516,0.1008,3869.3,3869.2,14.48299359]
["bitfinex","ETHUSD",1761113739412,0.001,3869.3,3869.2,6.35339359]
["bitfinex","ETHUSD",1761113739717,0.001,3869.3,3869.2,6.53479359]
["bitfinex","ETHUSD",1761113739921,0.001,3869.3,3869.2,14.53479359]
["bitfinex","ETHUSD",1761113740293,0.1008,3869.3,3869.2,8.50688]
["bitfinex","ETHUSD",1761113740503,0.1008,3869.3,3869.2,11.76888]
["bitfinex","ETHUSD",1761113740707,0.36931206,3869.3,3869.2,11.76888]
["bitfinex","ETHUSD",1761113741010,0.1008,3869.3,3869.2,11.76888]
["bitfinex","ETHUSD",1761113742505,0.001,3869.3,3869.2,14.35339359]
["bitfinex","ETHUSD",1761113742827,0.001,3869.3,3869.2,18.67748084]
["bitfinex","ETHUSD",1761113743114,0.001,3869.3,3869.2,15.13043763]
["bitfinex","ETHUSD",1761113743290,0.001,3869.3,3869.2,17.35778426]
["bitfinex","ETHUSD",1761113743691,0.001,3869.3,3869.2,17.82798426]
["bitfinex","ETHUSD",1761113744218,0.001,3869.3,3869.2,17.35778426]
["bitfinex","ETHUSD",1761113744823,0.001,3869.3,3869.2,17.82798426]
["bitfinex","ETHUSD",1761113748931,0.001,3869.3,3869.2,17.35778426]
["bitfinex","ETHUSD",1761113749438,0.001,3869.3,3869.2,17.48738426]
["bitfinex","ETHUSD",1761113749840,0.001,3869.3,3869.2,17.95758426]
["bitfinex","ETHUSD",1761113750139,0.001,3869.3,3869.2,17.48738426]
["bitfinex","ETHUSD",1761113751356,0.001,3869.3,3869.2,17.95758426]
["bitfinex","ETHUSD",1761113752311,0.001,3869.3,3869.2,17.48738426]
["bitfinex","ETHUSD",1761113753944,0.001,3869.3,3869.2,17.95758426]
["bitfinex","ETHUSD",1761113756959,0.001,3869.3,3869.2,17.48738426]
["bitfinex","ETHUSD",1761113757919,0.001,3869.3,3869.2,11.49115763]
["bitfinex","ETHUSD",1761113758132,0.1,3869.3,3869.2,13.97611359]
["bitfinex","ETHUSD",1761113758427,0.1,3869.3,3869.2,14.58660509]
["bitfinex","ETHUSD",1761113759421,0.1,3869.3,3869.2,14.48299359]
["bitfinex","ETHUSD",1761113759622,0.1,3869.3,3869.2,16.18995709]
["bitfinex","ETHUSD",1761113761481,0.1,3869.3,3869.2,11.89848]
["bitfinex","ETHUSD",1761113761679,2.68444679,3869.3,3869.2,0.1296]
["bitfinex","ETHUSD",1761113761883,2.58451359,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113762057,6.53740084,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113762380,0.099,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113764982,2.68351359,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113766569,13.83130859,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113766970,7.40449959,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113768860,11.53663784,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113769891,29.74039284,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113770091,28.35219884,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113770295,26.63804884,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113770593,18.74695884,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113770984,26.15827284,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113771163,29.42027284,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113771360,26.07161784,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113771773,26.20121784,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113771991,27.40959384,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113772493,27.5132569,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113772996,34.7908559,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113774574,33.1623379,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113774773,32.6820019,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113775095,36.3468559,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113776578,39.9768559,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113781000,16.7738639,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113781318,39.9768559,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113781980,16.7738639,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113782285,39.9768559,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113785085,16.7738639,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113785425,39.9768559,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113786310,43.83074315,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113786550,40.38225171,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113786887,39.9768559,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113788291,43.83074315,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113788619,39.9768559,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113789315,40.38225111,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113789715,44.23613836,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113791431,21.03314636,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113791637,44.23613836,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113792006,40.38225111,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113792738,19.98266886,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113792906,19.01855611,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113793105,18.32043211,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113793619,19.36079711,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113794122,18.42823411,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113794511,18.06536011,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113794841,13.84045911,3869.2,3869.1,0.6976]
["bitfinex","ETHUSD",1761113795038,15.39565911,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113795418,14.9902639,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113796117,11.7272639,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113796312,18.9443089,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113796521,20.0784489,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113796742,20.1774489,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113797240,20.0784489,3869.2,3869.1,0.4729]
["bitfinex","ETHUSD",1761113797443,14.9902639,3869.2,3869.1,0.4729]
["bitfinex","ETHUSD",1761113797618,18.0492819,3869.2,3869.1,0.4729]
["bitfinex","ETHUSD",1761113797818,14.9902639,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113798022,13.5379119,3869.2,3869.1,0.6976]
["bitfinex","ETHUSD",1761113798346,9.8050639,3869.2,3869.1,0.6976]
["bitfinex","ETHUSD",1761113799116,3.36666306,3869.2,3869.1,0.6976]
["bitfinex","ETHUSD",1761113799316,1.5562,3869.3,3869.1,0.6976]
["bitfinex","ETHUSD",1761113799517,4.14065629,3869.3,3869.2,0.4709]
["bitfinex","ETHUSD",1761113801418,4.13971359,3869.2,3869.1,0.2267]
["bitfinex","ETHUSD",1761113801621,11.94242759,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113801953,12.04302759,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113802748,31.7810887,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113804450,17.7149447,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113804637,18.4001997,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113804835,18.5297997,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113805038,18.6303997,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113805449,18.73406007,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113805661,23.67409807,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113806046,15.27458096,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113806249,18.77697807,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113806626,8.71075707,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113806956,20.25132507,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113807362,20.35192507,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113807744,22.67469307,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113808853,22.66278107,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113809734,24.21878107,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113809938,24.12779607,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113810243,23.45518007,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113810567,22.85318007,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113810968,24.52213107,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113811261,22.85978107,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113811466,20.80310907,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113811833,22.90113607,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113812637,15.84447296,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113812868,4.37297396,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113813075,15.83846396,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113813962,17.54023996,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113814569,17.06285296,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113815071,17.16517396,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113815477,15.10948596,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113816069,15.34951096,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113817055,15.96029496,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113817264,15.61803196,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761113817570,15.61803196,3869.2,3866.7,0.10566037]
["bitfinex","ETHUSD",1761113817571,25.63452622,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761113817876,25.63452622,3867.2,3866.7,0.002]
["bitfinex","ETHUSD",1761113817877,28.90030972,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761113818075,37.40426386,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761113818286,16.21847972,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761113818443,20.55626283,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761113818890,20.79446283,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761113819088,27.74987383,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761113819455,27.51167383,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761113819656,22.81246107,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761113819886,21.50639307,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761113820085,21.03749007,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761113820687,14.88966907,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761113821052,19.82834807,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761113821568,18.44289207,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761113822078,11.87988807,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761113822276,14.64953807,3866.8,3866.7,0.4296]
["bitfinex","ETHUSD",1761113822497,4.14131772,3866.8,3866.7,0.4296]
["bitfinex","ETHUSD",1761113822696,5.85811772,3866.8,3866.7,0.4296]
["bitfinex","ETHUSD",1761113822860,7.41331772,3866.8,3866.7,0.4296]
["bitfinex","ETHUSD",1761113823178,1.5552,3866.8,3866.7,0.4296]
["bitfinex","ETHUSD",1761113823488,4.14131772,3866.8,3866.7,0.4296]
["bitfinex","ETHUSD",1761113823860,4.14131772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761113824173,21.86235083,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761113825085,25.87950183,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761113825578,25.45509483,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761113825776,24.15799683,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761113826184,31.78109283,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761113826561,29.95728083,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761113826752,26.29482583,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761113826952,21.18378958,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761113827154,23.09618358,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761113827367,23.22578358,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761113827686,22.12824258,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761113828109,9.01429658,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761113828309,2.58625148,3866.6,3866.5,1e-08]
["bitfinex","ETHUSD",1761113828612,29.06224348,3866.6,3866.5,1e-08]
["bitfinex","ETHUSD",1761113828908,30.71644348,3866.6,3866.5,1e-08]
["bitfinex","ETHUSD",1761113830387,14.54401848,3866.6,3866.5,1e-08]
["bitfinex","ETHUSD",1761113831273,27.34292248,3866.6,3866.5,1e-08]
["bitfinex","ETHUSD",1761113831474,26.84226348,3866.6,3866.5,1e-08]
["bitfinex","ETHUSD",1761113832192,30.39173348,3866.6,3866.5,1e-08]
["bitfinex","ETHUSD",1761113832401,25.93702248,3866.6,3866.5,1e-08]
["bitfinex","ETHUSD",1761113832694,26.03602248,3866.6,3866.5,1e-08]
["bitfinex","ETHUSD",1761113833207,8.08140348,3866.6,3866.5,0.42760001]
["bitfinex","ETHUSD",1761113833414,9.63660348,3866.6,3866.5,0.42760001]
["bitfinex","ETHUSD",1761113834407,8.45330948,3866.6,3866.5,0.42760001]
["bitfinex","ETHUSD",1761113834918,4.14145148,3866.6,3866.5,0.42760001]
["bitfinex","ETHUSD",1761113835608,1.5552,3866.6,3866.5,0.42760001]
["bitfinex","ETHUSD",1761113838295,1.5552,3866.6,3866.5,0.55720001]
["bitfinex","ETHUSD",1761113839922,20.54212148,3866.6,3866.5,1e-08]
["bitfinex","ETHUSD",1761113840414,19.84497848,3866.6,3866.5,1e-08]
["bitfinex","ETHUSD",1761113841419,27.44344348,3866.6,3866.5,1e-08]
["bitfinex","ETHUSD",1761113842887,25.48476448,3866.6,3866.5,1e-08]
["bitfinex","ETHUSD",1761113843420,25.47650148,3866.6,3866.5,1e-08]
["bitfinex","ETHUSD",1761113843891,25.09442248,3866.6,3866.5,1e-08]
["bitfinex","ETHUSD",1761113845121,23.85763748,3866.6,3866.5,1e-08]
["bitfinex","ETHUSD",1761113845424,25.41163748,3866.6,3866.5,1e-08]
["bitfinex","ETHUSD",1761113845730,29.25606862,3866.6,3866.5,1e-08]
["bitfinex","ETHUSD",1761113846616,1.5552,3866.6,3866.5,0.45960001]
["bitfinex","ETHUSD",1761113846793,3.279,3866.8,3866.5,0.45960001]
["bitfinex","ETHUSD",1761113846991,4.14145148,3866.6,3866.5,0.45960001]
["bitfinex","ETHUSD",1761113849823,4.14145148,3866.6,3866.5,0.58780001]
["bitfinex","ETHUSD",1761113850546,4.14145148,3866.6,3866.5,0.1296]
["bitfinex","ETHUSD",1761113850750,11.26731016,3866.3,3866.2,0.2366]
["bitfinex","ETHUSD",1761113850956,2.58645216,3866.3,3866.2,0.2366]
["bitfinex","ETHUSD",1761113851422,6.22545216,3866.3,3866.2,0.2366]
["bitfinex","ETHUSD",1761113851745,7.60583416,3866.3,3866.2,0.2366]
["bitfinex","ETHUSD",1761113852045,7.60583416,3866.3,3866.2,0.6962]
["bitfinex","ETHUSD",1761113852825,2.58645216,3866.3,3866.2,0.6962]
["bitfinex","ETHUSD",1761113853126,8.79507816,3866.3,3866.2,0.6962]
["bitfinex","ETHUSD",1761113853922,8.63806316,3866.3,3866.2,0.6962]
["bitfinex","ETHUSD",1761113855053,8.82975616,3866.3,3866.2,0.6962]
["bitfinex","ETHUSD",1761113855259,2.58651906,3866.2,3866.1,0.1316]
["bitfinex","ETHUSD",1761113855556,13.31330106,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761113855848,13.41370106,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761113856018,31.88430006,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761113856923,32.28011106,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761113858034,27.34377869,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113858240,31.66938969,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113858443,31.76838969,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113859163,32.40757869,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113859837,30.85357869,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113860430,31.25929536,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113860631,30.85357869,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113861759,30.55541169,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113862153,30.85357869,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113863128,18.93875369,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113863332,22.56875369,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113863534,21.61441576,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113864158,28.03406876,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113864332,26.52306876,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113864544,26.26170976,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113864967,24.26798776,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113866070,24.36758776,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113866359,33.49350276,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113867259,34.88988676,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113868063,28.23403676,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113868364,27.19527776,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113869369,32.65712176,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113870167,33.60606976,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113870362,35.19479076,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113870739,33.72980776,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113870933,31.25492676,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113871269,13.24089476,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113871560,33.14114476,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113871766,32.53914476,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113872334,35.62679176,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113872540,23.02943176,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113872746,20.38031976,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113872949,20.15650176,3865.8,3865.7,0.45960001]
["bitfinex","ETHUSD",1761113873367,20.28102176,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113873786,19.41860276,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113874355,19.63889469,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113875485,25.97161969,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113876688,25.98717469,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113877571,26.29684869,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113878153,24.82716969,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113878591,26.31501069,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113879257,24.43641869,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113879660,29.45596569,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113880365,28.95530669,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113880768,34.21906511,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113881697,15.04387311,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113881896,38.24686511,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113882108,38.34646511,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113882415,38.24686511,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113882570,38.34646511,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113883090,37.53548111,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113883265,36.28574811,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113883865,37.26888911,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113884495,35.78489011,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113885011,36.37989011,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113885213,36.28129011,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113885878,38.34746511,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113887968,15.14447311,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113888193,38.75317109,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113888429,38.34746511,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113888931,39.90146511,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1761113889227,27.34511252,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1761113889611,29.12831252,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1761113891118,32.99059894,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1761113891321,29.12831252,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1761113891861,33.39632271,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1761113892033,5.92532052,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1761113892200,29.53403897,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1761113892529,27.34431412,3865.0,3864.7,0.002]
["bitfinex","ETHUSD",1761113892736,36.03680054,3865.0,3864.7,0.002]
["bitfinex","ETHUSD",1761113892893,36.26600054,3865.0,3864.7,0.002]
["bitfinex","ETHUSD",1761113893799,30.78824012,3865.0,3864.7,0.002]
["bitfinex","ETHUSD",1761113894001,32.47249254,3865.0,3864.7,0.002]
["bitfinex","ETHUSD",1761113894196,36.16640054,3865.0,3864.7,0.002]
["bitfinex","ETHUSD",1761113894841,36.57218212,3865.0,3864.7,0.002]
["bitfinex","ETHUSD",1761113895539,36.67178212,3865.0,3864.7,0.002]
["bitfinex","ETHUSD",1761113896234,13.46879012,3865.0,3864.7,0.002]
["bitfinex","ETHUSD",1761113896441,36.67178212,3865.0,3864.7,0.002]
["bitfinex","ETHUSD",1761113896853,29.65320316,3864.1,3864.0,0.6]
["bitfinex","ETHUSD",1761113897050,30.62111674,3864.1,3864.0,0.6]
["bitfinex","ETHUSD",1761113897226,23.04156216,3864.1,3864.0,1.0565]
["bitfinex","ETHUSD",1761113898138,34.48340316,3864.1,3864.0,0.6]
["bitfinex","ETHUSD",1761113900455,36.03740316,3864.1,3864.0,0.6]
["bitfinex","ETHUSD",1761113903137,36.03740316,3864.1,3864.0,0.602]
["bitfinex","ETHUSD",1761113904663,39.99868958,3864.1,3864.0,1e-08]
["bitfinex","ETHUSD",1761113905272,40.40455168,3864.1,3864.0,1e-08]
["bitfinex","ETHUSD",1761113905437,39.99868958,3864.1,3864.0,1e-08]
["bitfinex","ETHUSD",1761113906245,4.14232664,3863.5,3863.4,0.6]
["bitfinex","ETHUSD",1761113906460,36.03780506,3863.5,3863.4,0.6]
["bitfinex","ETHUSD",1761113906969,36.16740506,3863.5,3863.4,0.6]
["bitfinex","ETHUSD",1761113907171,36.29589142,3863.5,3863.4,0.6]
["bitfinex","ETHUSD",1761113908575,36.70186151,3863.5,3863.4,0.6]
["bitfinex","ETHUSD",1761113908934,32.62580551,3863.5,3863.4,0.6]
["bitfinex","ETHUSD",1761113909161,26.70107851,3863.5,3863.4,1.0663]
["bitfinex","ETHUSD",1761113909592,12.22690109,3863.5,3863.4,1.0663]
["bitfinex","ETHUSD",1761113910450,8.08258309,3863.5,3863.4,1.0663]
["bitfinex","ETHUSD",1761113910660,20.27739409,3863.5,3863.4,1.0663]
["bitfinex","ETHUSD",1761113911485,30.68570109,3863.5,3863.4,1.0663]
["bitfinex","ETHUSD",1761113912692,31.16702109,3863.5,3863.4,1.0663]
["bitfinex","ETHUSD",1761113913981,28.64725109,3863.5,3863.4,1.0663]
["bitfinex","ETHUSD",1761113914279,28.27225109,3863.5,3863.4,1.0663]
["bitfinex","ETHUSD",1761113914489,27.82725609,3863.5,3863.4,1.0663]
["bitfinex","ETHUSD",1761113914785,29.98145109,3863.5,3863.4,1.0663]
["bitfinex","ETHUSD",1761113915657,9.63658309,3863.5,3863.4,1.0663]
["bitfinex","ETHUSD",1761113915857,31.44337909,3863.5,3863.4,1.0663]
["bitfinex","ETHUSD",1761113916458,31.21918409,3863.5,3863.4,1.0663]
["bitfinex","ETHUSD",1761113916661,9.63658309,3863.5,3863.4,1.0663]
["bitfinex","ETHUSD",1761113916964,31.90194309,3863.5,3863.4,1.0663]
["bitfinex","ETHUSD",1761113917575,20.39166609,3863.5,3863.4,0.6]
["bitfinex","ETHUSD",1761113917782,29.82517209,3863.5,3863.4,0.6]
["bitfinex","ETHUSD",1761113917980,18.07542409,3863.5,3863.4,1.0663]
["bitfinex","ETHUSD",1761113918363,17.23622209,3863.5,3863.4,1.0663]
["bitfinex","ETHUSD",1761113918568,15.80838409,3863.5,3863.4,1.0663]
["bitfinex","ETHUSD",1761113918770,18.59873209,3863.5,3863.4,1.0663]
["bitfinex","ETHUSD",1761113919399,7.95409673,3863.5,3863.4,1.0663]
["bitfinex","ETHUSD",1761113919696,10.87779673,3863.5,3863.4,1.0683]
["bitfinex","ETHUSD",1761113919905,21.16064073,3863.5,3863.4,1.0683]
["bitfinex","ETHUSD",1761113920088,7.41852664,3863.5,3863.4,1.0683]
["bitfinex","ETHUSD",1761113924018,4.8302,3863.5,3863.4,1.39981]
["bitfinex","ETHUSD",1761113924200,3.275,3863.5,3863.4,1.39981]
["bitfinex","ETHUSD",1761113924401,0.001,3863.6,3863.4,9.39981]
["bitfinex","ETHUSD",1761113924719,0.001,3863.6,3863.5,0.4663]
["bitfinex","ETHUSD",1761113926607,0.001,3863.6,3863.5,6.91691306]
["bitfinex","ETHUSD",1761113926807,0.001,3863.6,3863.5,5.55711016]
["bitfinex","ETHUSD",1761113928221,0.001,3863.6,3863.5,13.55711016]
["bitfinex","ETHUSD",1761113929461,0.001,3863.6,3863.5,10.46190352]
["bitfinex","ETHUSD",1761113929733,0.001,3863.6,3863.5,2.46190352]
["bitfinex","ETHUSD",1761113929900,0.001,3863.6,3863.5,0.5959]
["bitfinex","ETHUSD",1761113930309,2.58925965,3863.6,3863.5,0.5959]
["bitfinex","ETHUSD",1761113931086,2.58925965,3863.6,3863.5,0.4663]
["bitfinex","ETHUSD",1761113931608,5.00863965,3863.6,3863.5,0.4663]
["bitfinex","ETHUSD",1761113931914,2.58832664,3863.5,3863.4,0.7316]
["bitfinex","ETHUSD",1761113932502,0.001,3863.6,3863.4,1.1979]
["bitfinex","ETHUSD",1761113932704,18.75108065,3863.6,3863.5,0.4663]
["bitfinex","ETHUSD",1761113933221,18.36506065,3863.6,3863.5,0.4663]
["bitfinex","ETHUSD",1761113933720,21.64206065,3863.6,3863.5,0.4663]
["bitfinex","ETHUSD",1761113934093,7.42145965,3863.6,3863.5,0.4663]
["bitfinex","ETHUSD",1761113934401,24.93251265,3863.6,3863.5,0.4663]
["bitfinex","ETHUSD",1761113934797,24.66024564,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113935020,29.23499948,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113935217,31.92127248,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113935436,23.16546748,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113935608,22.78104648,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113936143,19.07663648,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113936336,20.94256248,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113936493,19.72531448,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113937205,20.23607948,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113938225,20.24151048,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113939296,8.61928048,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113939497,21.08219448,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113939729,19.88448548,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113939928,18.20719948,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113940296,8.61928048,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113940496,18.20392048,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113941528,19.31894248,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113941733,13.86156164,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113942437,13.78613864,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113942732,13.31426364,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113943534,4.14352664,3863.5,3863.4,1.0309]
["bitfinex","ETHUSD",1761113943736,1.5552,3863.5,3863.4,1.0309]
["bitfinex","ETHUSD",1761113946332,1.5552,3863.5,3863.4,1.1605]
["bitfinex","ETHUSD",1761113947448,0.001,3863.6,3863.4,1.1605]
["bitfinex","ETHUSD",1761113947648,0.001,3863.6,3863.5,0.4289]
["bitfinex","ETHUSD",1761113954031,1.5562,3863.6,3863.5,0.4289]
["bitfinex","ETHUSD",1761113954220,2.58832664,3863.5,3863.4,0.7316]
["bitfinex","ETHUSD",1761113954439,5.86132664,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113955041,22.87334364,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113955242,24.42854364,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113956118,30.61951864,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113956322,30.71951864,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113956561,30.61951864,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113958030,30.59862164,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113958432,14.88160064,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113959052,7.41652664,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113959365,20.68159064,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113960127,27.20270264,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113960349,25.07177964,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113960626,25.47772257,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113961354,25.84039857,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113961556,25.94039857,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113962325,22.24421457,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113962732,22.14421457,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113962940,11.79925957,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113963144,11.56186857,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113963365,11.59298357,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113963862,10.04468357,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113964063,7.82246957,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113964372,7.82246957,3863.5,3863.4,1.0578]
["bitfinex","ETHUSD",1761113964544,7.82246957,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113964864,9.93396057,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113965029,9.95707557,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113965226,7.82246957,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113965631,10.24306257,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113966032,7.82246957,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113966260,5.23414293,3863.5,3863.4,0.602]
["bitfinex","ETHUSD",1761113966558,5.23414293,3863.5,3863.4,1.0578]
["bitfinex","ETHUSD",1761113967172,1.5552,3863.5,3863.4,1.0578]
["bitfinex","ETHUSD",1761113967390,0.001,3863.6,3863.4,1.1874]
["bitfinex","ETHUSD",1761113967554,1.5562,3863.6,3863.5,0.4558]
["bitfinex","ETHUSD",1761113967873,0.001,3863.6,3863.5,0.4558]
["bitfinex","ETHUSD",1761113968057,0.001,3863.6,3863.5,1.63617387]
["bitfinex","ETHUSD",1761113969678,0.001,3863.6,3863.5,4.37998377]
["bitfinex","ETHUSD",1761113970250,0.001,3863.6,3863.5,4.35410051]
["bitfinex","ETHUSD",1761113970449,0.001,3863.6,3863.5,4.37998377]
["bitfinex","ETHUSD",1761113970646,0.001,3863.6,3863.5,4.35410051]
["bitfinex","ETHUSD",1761113970874,0.001,3863.6,3863.5,4.88686377]
["bitfinex","ETHUSD",1761113971454,0.001,3863.6,3863.5,4.86098051]
["bitfinex","ETHUSD",1761113972084,0.001,3863.6,3863.5,12.86098051]
["bitfinex","ETHUSD",1761113978089,0.001,3863.6,3863.5,14.41618051]
["bitfinex","ETHUSD",1761113980159,0.001,3863.6,3863.5,14.51992154]
["bitfinex","ETHUSD",1761113982698,0.001,3864.0,3863.9,3.09493869]
["bitfinex","ETHUSD",1761113982865,0.001,3864.0,3863.9,12.60366698]
["bitfinex","ETHUSD",1761113983066,0.001,3864.0,3863.9,13.1631864]
["bitfinex","ETHUSD",1761113983464,0.001,3864.4,3864.3,3.0946708]
["bitfinex","ETHUSD",1761113983772,0.001,3864.4,3864.3,12.42350254]
["bitfinex","ETHUSD",1761113983972,0.001,3864.4,3864.3,14.45865832]
["bitfinex","ETHUSD",1761113984174,0.001,3864.4,3864.3,14.56237756]
["bitfinex","ETHUSD",1761113984399,0.001,3864.4,3864.3,22.56237756]
["bitfinex","ETHUSD",1761113986668,0.001,3864.4,3864.3,22.07617358]
["bitfinex","ETHUSD",1761113993013,0.001,3864.4,3864.3,17.76042372]
["bitfinex","ETHUSD",1761113993217,0.001,3864.4,3864.3,22.07617358]
["bitfinex","ETHUSD",1761113997311,0.001,3864.4,3864.3,22.07317358]
["bitfinex","ETHUSD",1761114003200,0.001,3865.2,3865.1,3.09413518]
["bitfinex","ETHUSD",1761114003403,0.001,3865.2,3865.1,11.99538504]
["bitfinex","ETHUSD",1761114003709,0.001,3865.2,3865.1,16.2836349]
["bitfinex","ETHUSD",1761114003914,0.001,3865.2,3865.1,24.38733558]
["bitfinex","ETHUSD",1761114004331,0.001,3865.2,3865.1,24.2836349]
["bitfinex","ETHUSD",1761114004533,0.001,3865.2,3865.1,26.88556553]
["bitfinex","ETHUSD",1761114005822,0.001,3865.2,3865.1,23.02561567]
["bitfinex","ETHUSD",1761114007634,0.001,3865.2,3865.1,26.88556553]
["bitfinex","ETHUSD",1761114008748,0.001,3865.8,3865.7,3.0937336]
["bitfinex","ETHUSD",1761114009040,0.001,3865.8,3865.7,11.80275199]
["bitfinex","ETHUSD",1761114009239,0.001,3865.8,3865.7,13.64415256]
["bitfinex","ETHUSD",1761114009623,0.001,3865.8,3865.7,21.64415256]
["bitfinex","ETHUSD",1761114011633,0.001,3865.8,3865.7,17.94785256]
["bitfinex","ETHUSD",1761114011837,0.001,3865.8,3865.7,21.21585256]
["bitfinex","ETHUSD",1761114012833,0.001,3865.8,3865.7,21.64415256]
["bitfinex","ETHUSD",1761114013543,0.001,3865.8,3865.7,21.77375256]
["bitfinex","ETHUSD",1761114020767,0.001,3865.8,3865.7,21.34545256]
["bitfinex","ETHUSD",1761114023435,0.1015,3865.8,3865.7,19.79025256]
["bitfinex","ETHUSD",1761114023833,0.001,3865.8,3865.7,19.79025256]
["bitfinex","ETHUSD",1761114024366,0.001,3865.8,3865.7,18.35128346]
["bitfinex","ETHUSD",1761114024541,0.1015,3865.8,3865.7,18.35128346]
["bitfinex","ETHUSD",1761114024737,0.001,3865.8,3865.7,18.35128346]
["bitfinex","ETHUSD",1761114025261,0.1015,3865.8,3865.7,10.7164536]
["bitfinex","ETHUSD",1761114025423,0.1015,3865.8,3865.7,13.9844536]
["bitfinex","ETHUSD",1761114025626,0.1015,3865.8,3865.7,14.4913336]
["bitfinex","ETHUSD",1761114027883,0.1015,3865.8,3865.7,18.35128346]
["bitfinex","ETHUSD",1761114027884,0.001,3865.8,3865.7,18.35128346]
["bitfinex","ETHUSD",1761114028438,0.1015,3865.8,3865.7,18.35128346]
["bitfinex","ETHUSD",1761114031040,0.001,3865.8,3865.7,18.35128346]
["bitfinex","ETHUSD",1761114031973,0.1015,3865.8,3865.7,18.35128346]
["bitfinex","ETHUSD",1761114033370,0.1015,3865.8,3865.7,14.4913336]
["bitfinex","ETHUSD",1761114035673,0.001,3865.8,3865.7,18.35128346]
["bitfinex","ETHUSD",1761114035976,0.001,3865.8,3865.7,20.44510571]
["bitfinex","ETHUSD",1761114037487,0.001,3865.8,3865.7,18.35128346]
["bitfinex","ETHUSD",1761114041688,0.1025,3865.8,3865.7,11.3976]
["bitfinex","ETHUSD",1761114041887,0.1025,3865.8,3865.7,0.1296]
["bitfinex","ETHUSD",1761114042108,16.40032069,3865.8,3865.1,0.002]
["bitfinex","ETHUSD",1761114042335,3.85994986,3865.6,3865.5,0.1296]
["bitfinex","ETHUSD",1761114042537,6.44692418,3865.6,3865.5,0.1296]
["bitfinex","ETHUSD",1761114042837,6.44692418,3865.6,3864.8,0.002]
["bitfinex","ETHUSD",1761114042838,2.58718824,3865.2,3864.8,0.002]
["bitfinex","ETHUSD",1761114042980,22.22007506,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761114043181,21.59376006,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761114043526,0.2758,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761114043736,0.55967303,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761114045279,0.2758,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761114055078,0.1046,3865.4,3864.8,2.58945601]
["bitfinex","ETHUSD",1761114055276,0.1296,3865.3,3864.8,0.002]
["bitfinex","ETHUSD",1761114055475,0.1296,3865.3,3864.8,2.58943774]
["bitfinex","ETHUSD",1761114055655,0.1046,3865.2,3864.8,0.002]
["bitfinex","ETHUSD",1761114055866,0.1706,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761114056255,0.2759,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761114056455,0.2759,3864.9,3864.8,2.58945601]
["bitfinex","ETHUSD",1761114056791,0.2759,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761114057150,0.2759,3864.9,3864.8,2.58945601]
["bitfinex","ETHUSD",1761114057887,0.001,3865.1,3864.8,0.4359]
["bitfinex","ETHUSD",1761114058071,0.001,3865.1,3864.9,3.29987389]
["bitfinex","ETHUSD",1761114058386,0.001,3865.1,3865.0,3.22380212]
["bitfinex","ETHUSD",1761114058552,0.001,3865.1,3865.0,3.52810212]
["bitfinex","ETHUSD",1761114058750,0.001,3865.1,3865.0,3.68357534]
["bitfinex","ETHUSD",1761114058975,0.001,3865.1,3865.0,5.23877534]
["bitfinex","ETHUSD",1761114059181,0.001,3865.1,3865.0,7.62697098]
["bitfinex","ETHUSD",1761114060682,0.001,3865.1,3865.0,15.42697098]
["bitfinex","ETHUSD",1761114063174,0.001,3865.1,3865.0,14.99307098]
["bitfinex","ETHUSD",1761114063374,0.001,3865.1,3865.0,7.9296]
["bitfinex","ETHUSD",1761114063611,0.1078,3865.1,3865.0,3.4026]
["bitfinex","ETHUSD",1761114064209,0.1078,3865.1,3865.0,11.073]
["bitfinex","ETHUSD",1761114064742,0.001,3865.1,3865.0,13.66032212]
["bitfinex","ETHUSD",1761114067409,0.001,3865.1,3865.0,20.15032672]
["bitfinex","ETHUSD",1761114067705,0.001,3865.1,3865.0,20.58422672]
["bitfinex","ETHUSD",1761114071876,0.001,3865.1,3865.0,20.15032672]
["bitfinex","ETHUSD",1761114072082,0.001,3865.1,3865.0,15.80513626]
["bitfinex","ETHUSD",1761114072296,0.001,3865.1,3865.0,16.23903626]
["bitfinex","ETHUSD",1761114074728,0.001,3865.1,3865.0,16.24103626]
["bitfinex","ETHUSD",1761114077337,0.001,3865.1,3865.0,16.37063626]
["bitfinex","ETHUSD",1761114078236,0.001,3865.1,3865.0,15.93673626]
["bitfinex","ETHUSD",1761114081219,0.001,3865.1,3865.0,20.71682672]
["bitfinex","ETHUSD",1761114088349,0.001,3865.1,3865.0,22.27202672]
["bitfinex","ETHUSD",1761114089216,0.001,3865.5,3865.4,4.64913437]
["bitfinex","ETHUSD",1761114089416,0.001,3865.5,3865.4,12.41979537]
["bitfinex","ETHUSD",1761114089612,0.001,3865.5,3865.4,12.86462483]
["bitfinex","ETHUSD",1761114089845,0.001,3865.5,3865.4,20.66462483]
["bitfinex","ETHUSD",1761114090014,0.001,3865.5,3865.4,12.57873437]
["bitfinex","ETHUSD",1761114090214,0.001,3865.5,3865.4,17.61394074]
["bitfinex","ETHUSD",1761114090657,0.001,3865.5,3865.4,12.96480637]
["bitfinex","ETHUSD",1761114090946,0.001,3865.5,3865.4,16.05874074]
["bitfinex","ETHUSD",1761114091849,0.1086,3865.5,3865.4,14.29353437]
["bitfinex","ETHUSD",1761114093349,0.001,3865.5,3865.4,14.29353437]
["bitfinex","ETHUSD",1761114115079,0.1086,3865.5,3865.4,14.29253437]
["bitfinex","ETHUSD",1761114115282,0.001,3865.5,3865.4,14.29253437]
["bitfinex","ETHUSD",1761114123405,0.001,3865.5,3865.4,11.1986]
["bitfinex","ETHUSD",1761114123617,0.1086,3865.5,3865.1,0.002]
["bitfinex","ETHUSD",1761114124067,2.58706199,3865.4,3865.1,0.002]
["bitfinex","ETHUSD",1761114124456,2.69473328,3865.3,3865.1,0.002]
["bitfinex","ETHUSD",1761114124691,0.1076,3865.3,3865.1,0.002]
["bitfinex","ETHUSD",1761114124907,0.1076,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761114125309,2.69478824,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761114126110,13.23612724,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761114126414,7.30516624,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761114126601,0.1076,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761114127203,2.69478824,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761114129095,20.46016824,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761114129294,14.03692224,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761114129486,10.09610924,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761114130309,9.12893824,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761114130514,7.64493824,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761114130721,2.69478824,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761114132113,0.1076,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761114132314,2.69478824,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761114133532,2.82438824,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761114140951,23.46594824,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761114141135,19.45777824,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761114141715,14.82081624,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761114141923,11.49371124,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761114142149,4.14258906,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761114142307,26.27190887,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761114142509,26.29806987,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761114143117,23.70444987,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761114143426,24.24075174,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761114143627,23.83491988,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761114144248,29.14491788,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761114145348,29.50435088,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761114145845,29.19369388,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761114146350,31.77378288,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761114146714,30.81205088,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761114147155,30.84078588,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761114147315,4.54968906,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761114147517,1.6848,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761114147863,3.27,3865.0,3864.8,0.002]
["bitfinex","ETHUSD",1761114148150,3.3996,3865.0,3864.8,0.002]
["bitfinex","ETHUSD",1761114148324,3.5084,3865.0,3864.8,0.002]
["bitfinex","ETHUSD",1761114148525,3.3996,3865.0,3864.8,0.002]
["bitfinex","ETHUSD",1761114149942,5.98695542,3865.0,3864.8,0.002]
["bitfinex","ETHUSD",1761114150446,3.3996,3865.0,3864.8,0.002]
["bitfinex","ETHUSD",1761114150835,5.98697276,3865.0,3864.8,0.002]
["bitfinex","ETHUSD",1761114151344,3.3996,3865.0,3864.8,0.002]
["bitfinex","ETHUSD",1761114152846,5.9869324,3865.0,3864.8,0.002]
["bitfinex","ETHUSD",1761114153620,3.3996,3865.0,3864.8,0.002]
["bitfinex","ETHUSD",1761114153926,5.98692627,3865.0,3864.8,0.002]
["bitfinex","ETHUSD",1761114154751,6.09572627,3865.0,3864.8,0.002]
["bitfinex","ETHUSD",1761114156448,2.58738906,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761114156639,13.81213206,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761114156820,2.86428906,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761114157022,2.58738906,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761114162430,0.001,3865.2,3864.9,2.58738906]
["bitfinex","ETHUSD",1761114162739,0.001,3865.6,3865.4,4.64913437]
["bitfinex","ETHUSD",1761114162944,0.001,3865.9,3865.8,3.09366669]
["bitfinex","ETHUSD",1761114163144,0.001,3866.0,3865.9,4.64879978]
["bitfinex","ETHUSD",1761114163355,0.001,3866.0,3865.9,6.1818721]
["bitfinex","ETHUSD",1761114163564,0.001,3866.0,3865.9,10.14531848]
["bitfinex","ETHUSD",1761114163756,0.001,3866.0,3865.9,14.08555867]
["bitfinex","ETHUSD",1761114163969,0.001,3866.0,3865.9,13.31015302]
["bitfinex","ETHUSD",1761114166055,0.001,3866.0,3865.9,20.44091283]
["bitfinex","ETHUSD",1761114168054,0.001,3866.0,3865.9,18.88571283]
["bitfinex","ETHUSD",1761114168740,0.001,3866.0,3865.9,15.02595302]
["bitfinex","ETHUSD",1761114172571,0.001,3866.0,3865.9,15.15555302]
["bitfinex","ETHUSD",1761114174969,0.001,3866.0,3865.9,15.13605302]
["bitfinex","ETHUSD",1761114175358,0.001,3866.0,3865.9,10.92937302]
["bitfinex","ETHUSD",1761114175563,0.001,3866.0,3865.9,14.19937302]
["bitfinex","ETHUSD",1761114176060,0.001,3866.0,3865.9,14.62817302]
["bitfinex","ETHUSD",1761114179768,0.001,3866.0,3865.9,14.63017302]
["bitfinex","ETHUSD",1761114180682,0.001,3866.0,3865.9,14.20137302]
["bitfinex","ETHUSD",1761114180864,0.001,3866.0,3865.9,14.09768645]
["bitfinex","ETHUSD",1761114181378,0.001,3866.0,3865.9,16.08168645]
["bitfinex","ETHUSD",1761114186197,0.001,3866.0,3865.9,14.09768645]
["bitfinex","ETHUSD",1761114188992,0.001,3866.0,3865.9,14.52648645]
["bitfinex","ETHUSD",1761114189881,0.001,3866.0,3865.9,15.03336645]
["bitfinex","ETHUSD",1761114197602,0.001,3866.0,3865.9,11.33456645]
["bitfinex","ETHUSD",1761114197802,0.1016,3866.0,3865.9,13.78631978]
["bitfinex","ETHUSD",1761114198015,0.001,3866.0,3865.9,13.78631978]
["bitfinex","ETHUSD",1761114198215,0.001,3866.0,3865.9,19.0626111]
["bitfinex","ETHUSD",1761114222260,0.001,3866.0,3865.9,18.6338111]
["bitfinex","ETHUSD",1761114222462,0.001,3866.0,3865.9,20.75587367]
["bitfinex","ETHUSD",1761114222841,0.001,3866.0,3865.9,21.21977367]
["bitfinex","ETHUSD",1761114224246,0.001,3866.0,3865.9,20.75587367]
["bitfinex","ETHUSD",1761114224951,0.001,3866.0,3865.9,21.21977367]
["bitfinex","ETHUSD",1761114225657,0.001,3866.0,3865.9,20.75587367]
["bitfinex","ETHUSD",1761114227229,0.001,3866.0,3865.9,21.21977367]
["bitfinex","ETHUSD",1761114230859,0.001,3866.0,3865.9,20.73606271]
["bitfinex","ETHUSD",1761114232344,0.001,3866.0,3865.9,22.29126271]
["bitfinex","ETHUSD",1761114232538,0.001,3866.0,3865.9,22.73335118]
["bitfinex","ETHUSD",1761114232769,1e-08,3866.3,3866.2,4.86909906]
["bitfinex","ETHUSD",1761114232966,1e-08,3866.3,3866.2,14.62079524]
["bitfinex","ETHUSD",1761114233145,1e-08,3866.3,3866.2,15.18843005]
["bitfinex","ETHUSD",1761114233545,1e-08,3866.3,3866.2,22.98843005]
["bitfinex","ETHUSD",1761114234063,1e-08,3866.3,3866.2,25.29013041]
["bitfinex","ETHUSD",1761114237262,1e-08,3866.3,3866.2,26.84533041]
["bitfinex","ETHUSD",1761114237584,0.001,3866.8,3866.7,4.6482646]
["bitfinex","ETHUSD",1761114237796,0.001,3867.9,3867.4,3.0925965]
["bitfinex","ETHUSD",1761114238104,0.001,3867.9,3867.4,14.07339722]
["bitfinex","ETHUSD",1761114238391,0.001,3867.9,3867.4,22.30979722]
["bitfinex","ETHUSD",1761114238796,0.001,3867.9,3867.4,23.86499722]
["bitfinex","ETHUSD",1761114238999,0.001,3867.9,3867.4,25.78419679]
["bitfinex","ETHUSD",1761114239777,0.001,3867.9,3867.4,24.22899679]
["bitfinex","ETHUSD",1761114240959,0.001,3867.9,3867.4,20.37209643]
["bitfinex","ETHUSD",1761114241271,0.001,3867.9,3867.4,20.64309643]
["bitfinex","ETHUSD",1761114241679,0.001,3867.9,3867.4,24.49999679]
["bitfinex","ETHUSD",1761114247705,0.001,3867.9,3867.4,26.18479679]
["bitfinex","ETHUSD",1761114255533,0.001,3867.9,3867.4,25.74639679]
["bitfinex","ETHUSD",1761114256037,0.001,3867.9,3867.4,26.18279679]
["bitfinex","ETHUSD",1761114256700,0.001,3867.9,3867.8,4.64752909]
["bitfinex","ETHUSD",1761114256902,0.001,3868.3,3868.2,3.09206173]
["bitfinex","ETHUSD",1761114257102,0.001,3868.3,3868.2,10.21396209]
["bitfinex","ETHUSD",1761114257323,0.001,3868.3,3868.2,18.57996209]
["bitfinex","ETHUSD",1761114257541,0.001,3868.3,3868.2,22.52051488]
["bitfinex","ETHUSD",1761114257742,0.1712,3869.1,3869.0,3.09152719]
["bitfinex","ETHUSD",1761114257943,0.3997,3869.5,3869.4,3.09126]
["bitfinex","ETHUSD",1761114258113,0.3,3869.5,3869.4,6.48586]
["bitfinex","ETHUSD",1761114258507,0.3,3869.5,3869.4,14.28586]
["bitfinex","ETHUSD",1761114258731,0.399,3869.5,3869.4,14.28586]
["bitfinex","ETHUSD",1761114261934,0.3,3869.5,3869.4,14.28586]
["bitfinex","ETHUSD",1761114262343,0.399,3869.5,3869.4,14.28586]
["bitfinex","ETHUSD",1761114263555,0.4,3869.5,3869.4,14.28586]
["bitfinex","ETHUSD",1761114264562,0.301,3869.5,3869.4,16.35858256]
["bitfinex","ETHUSD",1761114265526,0.301,3869.5,3869.4,16.81918256]
["bitfinex","ETHUSD",1761114265724,0.301,3869.9,3869.4,17.91378256]
["bitfinex","ETHUSD",1761114265956,0.001,3870.3,3870.2,3.09072579]
["bitfinex","ETHUSD",1761114266110,0.2769,3871.6,3870.8,3.09032528]
["bitfinex","ETHUSD",1761114266312,0.2769,3871.6,3870.8,10.21222564]
["bitfinex","ETHUSD",1761114266509,0.2769,3871.6,3870.8,14.15532528]
["bitfinex","ETHUSD",1761114266755,0.2769,3871.3,3870.8,19.68611146]
["bitfinex","ETHUSD",1761114267314,0.4547,3870.9,3870.8,16.42111146]
["bitfinex","ETHUSD",1761114267542,0.4547,3870.9,3870.8,19.68711146]
["bitfinex","ETHUSD",1761114268070,0.3,3870.9,3870.8,19.68711146]
["bitfinex","ETHUSD",1761114268475,0.4777,3870.9,3870.8,12.5642111]
["bitfinex","ETHUSD",1761114268676,0.578,3870.9,3870.8,12.5642111]
["bitfinex","ETHUSD",1761114268870,0.578,3870.9,3870.8,7.8]
["bitfinex","ETHUSD",1761114269174,0.578,3870.9,3870.8,13.65144528]
["bitfinex","ETHUSD",1761114269548,0.4777,3870.9,3870.8,13.65144528]
["bitfinex","ETHUSD",1761114269890,0.4777,3870.9,3870.8,14.15832528]
["bitfinex","ETHUSD",1761114270190,0.3,3870.9,3870.8,16.21820514]
["bitfinex","ETHUSD",1761114271597,0.4761,3870.9,3870.8,16.21820514]
["bitfinex","ETHUSD",1761114271795,0.5779,3870.9,3870.8,16.21820514]
["bitfinex","ETHUSD",1761114272095,0.5779,3870.9,3870.8,14.15732528]
["bitfinex","ETHUSD",1761114273600,0.5779,3870.9,3870.8,11.067]
["bitfinex","ETHUSD",1761114274174,0.5779,3870.9,3870.8,13.65044528]
["bitfinex","ETHUSD",1761114274392,0.4761,3870.9,3870.8,14.15732528]
["bitfinex","ETHUSD",1761114274596,0.5779,3870.9,3870.8,14.15732528]
["bitfinex","ETHUSD",1761114275796,0.5779,3870.9,3870.8,14.28612528]
["bitfinex","ETHUSD",1761114276975,0.5779,3870.9,3870.8,13.77824528]
["bitfinex","ETHUSD",1761114277375,0.5779,3870.9,3870.8,5.97824528]
["bitfinex","ETHUSD",1761114277902,0.5779,3870.9,3870.8,13.77824528]
["bitfinex","ETHUSD",1761114281414,0.5789,3870.9,3870.8,13.77824528]
["bitfinex","ETHUSD",1761114283084,0.5789,3870.9,3870.8,10.51224528]
["bitfinex","ETHUSD",1761114283285,0.5789,3870.9,3870.8,13.77724528]
["bitfinex","ETHUSD",1761114284346,0.5789,3870.9,3870.8,7.9288]
["bitfinex","ETHUSD",1761114284494,0.5789,3870.9,3870.8,11.1928]
["bitfinex","ETHUSD",1761114285210,0.5789,3870.9,3870.8,13.77624528]
["bitfinex","ETHUSD",1761114285418,0.5789,3870.9,3870.8,11.1928]
["bitfinex","ETHUSD",1761114285929,0.5789,3870.9,3870.8,13.77624528]
["bitfinex","ETHUSD",1761114287493,0.5789,3870.9,3870.8,11.1928]
["bitfinex","ETHUSD",1761114288230,0.5789,3870.9,3870.8,13.77624528]
["bitfinex","ETHUSD",1761114289912,0.5789,3870.9,3870.8,11.1928]
["bitfinex","ETHUSD",1761114291610,0.5789,3870.9,3870.8,7.8]
["bitfinex","ETHUSD",1761114291815,0.91053585,3870.9,3870.8,3.263]
["bitfinex","ETHUSD",1761114292130,0.5789,3870.9,3870.8,3.263]
["bitfinex","ETHUSD",1761114293331,0.5789,3870.9,3870.7,7.8]
["bitfinex","ETHUSD",1761114293532,0.4771,3870.9,3870.8,3.263]
["bitfinex","ETHUSD",1761114294231,0.5789,3870.9,3870.8,3.263]
["bitfinex","ETHUSD",1761114295835,3.16227854,3870.9,3870.8,3.263]
["bitfinex","ETHUSD",1761114296332,0.5789,3870.9,3870.8,3.263]
["bitfinex","ETHUSD",1761114299624,0.5789,3870.9,3870.6,3.263]
["bitfinex","ETHUSD",1761114299821,0.1018,3870.8,3870.6,3.263]
["bitfinex","ETHUSD",1761114300141,2.68525734,3870.8,3870.6,3.263]
["bitfinex","ETHUSD",1761114300319,0.45791573,3870.7,3870.5,3.263]
["bitfinex","ETHUSD",1761114300640,3.01443955,3870.7,3870.5,3.263]
["bitfinex","ETHUSD",1761114300954,0.1018,3870.6,3870.5,3.263]
["bitfinex","ETHUSD",1761114301469,0.1018,3870.6,3870.3,0.002]
["bitfinex","ETHUSD",1761114301752,0.1018,3870.6,3870.3,3.265]
["bitfinex","ETHUSD",1761114301940,0.1018,3870.6,3870.3,5.84873243]
["bitfinex","ETHUSD",1761114302454,0.1018,3870.6,3870.3,3.265]
["bitfinex","ETHUSD",1761114304566,0.1018,3870.6,3870.3,11.065]
["bitfinex","ETHUSD",1761114306071,1.684,3870.8,3870.3,13.64875352]
["bitfinex","ETHUSD",1761114306378,0.301,3870.9,3870.5,2.71238308]
["bitfinex","ETHUSD",1761114306525,0.301,3870.9,3870.8,0.1288]
["bitfinex","ETHUSD",1761114306726,0.179,3870.5,3870.3,7.802]
["bitfinex","ETHUSD",1761114307034,0.179,3870.8,3870.4,3.3918]
["bitfinex","ETHUSD",1761114307235,0.179,3870.8,3870.4,3.263]
["bitfinex","ETHUSD",1761114307236,1.5552,3870.7,3870.4,3.263]
["bitfinex","ETHUSD",1761114307441,0.099,3870.7,3870.4,0.1288]
["bitfinex","ETHUSD",1761114307759,0.099,3870.6,3870.5,3.263]
["bitfinex","ETHUSD",1761114309385,2.68257877,3870.6,3870.3,11.065]
["bitfinex","ETHUSD",1761114309552,0.099,3870.6,3870.3,11.065]
["bitfinex","ETHUSD",1761114309747,0.099,3870.5,3870.3,11.065]
["bitfinex","ETHUSD",1761114309950,1.863,3870.8,3870.3,11.065]
["bitfinex","ETHUSD",1761114310147,0.099,3870.7,3870.3,11.065]
["bitfinex","ETHUSD",1761114312062,1.6542,3870.7,3870.3,11.065]
["bitfinex","ETHUSD",1761114312465,0.099,3870.6,3870.3,11.065]
["bitfinex","ETHUSD",1761114313164,0.099,3870.6,3870.3,13.64876781]
["bitfinex","ETHUSD",1761114314051,0.099,3870.6,3870.3,11.065]
["bitfinex","ETHUSD",1761114316988,0.1,3870.6,3870.3,11.065]
["bitfinex","ETHUSD",1761114317173,0.1,3870.6,3870.3,0.002]
["bitfinex","ETHUSD",1761114317376,2.58371227,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761114317588,4.23791227,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761114318477,1.6542,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761114318878,4.23791227,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761114319559,1.5552,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761114319749,1.6542,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761114320166,4.23791227,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761114320594,1.5552,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761114320754,1.5552,3870.4,3870.3,2.58577903]
["bitfinex","ETHUSD",1761114320959,0.001,3870.6,3870.3,2.58577903]
["bitfinex","ETHUSD",1761114321394,0.001,3870.6,3870.3,10.38577903]
["bitfinex","ETHUSD",1761114322259,0.001,3870.6,3870.3,7.802]
["bitfinex","ETHUSD",1761114322459,0.001,3870.6,3870.3,10.38575827]
["bitfinex","ETHUSD",1761114323161,0.001,3870.6,3870.4,3.264]
["bitfinex","ETHUSD",1761114324386,0.001,3870.6,3870.4,3.7069]
["bitfinex","ETHUSD",1761114324571,0.001,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761114324978,0.001,3870.6,3870.5,4.2613143]
["bitfinex","ETHUSD",1761114326757,0.001,3870.6,3870.5,3.8184143]
["bitfinex","ETHUSD",1761114326991,0.001,3870.6,3870.5,4.2613143]
["bitfinex","ETHUSD",1761114327998,0.001,3870.6,3870.5,12.0613143]
["bitfinex","ETHUSD",1761114328188,0.001,3870.6,3870.5,12.5681943]
["bitfinex","ETHUSD",1761114330606,0.001,3870.6,3870.5,12.5681943]
["bitfinex","ETHUSD",1761114334303,0.001,3871.0,3870.9,3.09025854]
["bitfinex","ETHUSD",1761114334506,0.001,3871.3,3871.2,4.64525834]
["bitfinex","ETHUSD",1761114334674,0.1452,3873.3,3872.1,2.58257792]
["bitfinex","ETHUSD",1761114335011,0.1747,3872.9,3872.1,14.00777792]
["bitfinex","ETHUSD",1761114335175,0.1747,3872.9,3872.1,15.66682324]
["bitfinex","ETHUSD",1761114335370,0.2745,3872.9,3872.1,16.10972324]
["bitfinex","ETHUSD",1761114335567,0.1747,3872.9,3872.1,16.10972324]
["bitfinex","ETHUSD",1761114335775,0.1452,3873.3,3872.1,16.61660324]
["bitfinex","ETHUSD",1761114336097,0.2457,3873.3,3872.1,16.17370324]
["bitfinex","ETHUSD",1761114336408,0.1732,3872.8,3872.1,16.17370324]
["bitfinex","ETHUSD",1761114336610,0.1732,3872.8,3872.1,16.61660324]
["bitfinex","ETHUSD",1761114337278,0.1452,3873.3,3872.1,18.04300324]
["bitfinex","ETHUSD",1761114337878,0.099,3873.1,3872.1,18.04300324]
["bitfinex","ETHUSD",1761114338113,0.1747,3872.9,3872.1,17.60010324]
["bitfinex","ETHUSD",1761114338313,0.1747,3872.9,3872.1,18.04300324]
["bitfinex","ETHUSD",1761114339472,0.099,3873.1,3872.1,18.04300324]
["bitfinex","ETHUSD",1761114339473,0.1452,3873.3,3872.1,18.04300324]
["bitfinex","ETHUSD",1761114341016,4.31471508,3874.0,3872.1,18.04300324]
["bitfinex","ETHUSD",1761114341220,1e-08,3872.2,3872.1,18.04300324]
["bitfinex","ETHUSD",1761114343977,1e-08,3872.2,3872.1,18.28720324]
["bitfinex","ETHUSD",1761114344512,1e-08,3872.2,3872.1,18.28820324]
["bitfinex","ETHUSD",1761114344712,1e-08,3872.2,3872.1,15.01820324]
["bitfinex","ETHUSD",1761114344885,1e-08,3872.2,3872.1,18.28820324]
["bitfinex","ETHUSD",1761114345413,1e-08,3872.2,3872.1,14.06842324]
["bitfinex","ETHUSD",1761114345605,1e-08,3872.2,3872.1,18.28820324]
["bitfinex","ETHUSD",1761114346415,1e-08,3872.2,3872.1,17.61790324]
["bitfinex","ETHUSD",1761114346621,1e-08,3872.2,3872.1,16.86682324]
["bitfinex","ETHUSD",1761114346821,1e-08,3872.2,3872.1,17.81660324]
["bitfinex","ETHUSD",1761114347295,1e-08,3872.2,3872.1,17.94540324]
["bitfinex","ETHUSD",1761114348196,1e-08,3872.2,3872.1,17.50250324]
["bitfinex","ETHUSD",1761114350029,1e-08,3872.2,3872.1,15.33557792]
["bitfinex","ETHUSD",1761114350330,1e-08,3872.2,3872.1,10.51137792]
["bitfinex","ETHUSD",1761114350557,0.09980001,3872.2,3872.1,13.78037792]
["bitfinex","ETHUSD",1761114351220,0.09980001,3872.2,3872.1,7.9288]
["bitfinex","ETHUSD",1761114351398,0.09980001,3872.2,3872.1,11.1978]
["bitfinex","ETHUSD",1761114352301,0.09980001,3872.2,3872.1,13.78037792]
["bitfinex","ETHUSD",1761114352732,1e-08,3872.2,3872.1,13.78037792]
["bitfinex","ETHUSD",1761114353116,1e-08,3872.2,3872.1,13.65157792]
["bitfinex","ETHUSD",1761114353725,0.00100001,3872.2,3872.1,13.65157792]
["bitfinex","ETHUSD",1761114354448,0.00100001,3872.2,3872.1,15.27500657]
["bitfinex","ETHUSD",1761114354744,0.00100001,3872.2,3872.1,15.72010657]
["bitfinex","ETHUSD",1761114354923,0.00100001,3872.2,3872.1,16.22698657]
["bitfinex","ETHUSD",1761114358110,0.00100001,3872.2,3872.1,17.78218657]
["bitfinex","ETHUSD",1761114358328,0.00100001,3872.2,3872.1,18.18710689]
["bitfinex","ETHUSD",1761114358651,0.5785,3875.2,3873.2,0.50688]
["bitfinex","ETHUSD",1761114358852,0.4227,3875.1,3874.2,3.8469432]
["bitfinex","ETHUSD",1761114359011,0.4227,3875.1,3874.3,2.435]
["bitfinex","ETHUSD",1761114359211,3.8469432,3874.9,3874.4,7.8]
["bitfinex","ETHUSD",1761114359417,0.57037083,3875.1,3874.4,7.8]
["bitfinex","ETHUSD",1761114359418,3.8469432,3874.6,3874.4,7.8]
["bitfinex","ETHUSD",1761114359631,2.58104499,3874.4,3874.1,3.273]
["bitfinex","ETHUSD",1761114359828,3.9459432,3874.3,3874.0,3.273]
["bitfinex","ETHUSD",1761114360030,6.52706627,3874.3,3874.1,7.8]
["bitfinex","ETHUSD",1761114360226,0.1635,3874.5,3874.1,7.8]
["bitfinex","ETHUSD",1761114360227,0.099,3874.2,3874.1,7.8]
["bitfinex","ETHUSD",1761114360429,2.68017804,3874.2,3874.1,7.8]
["bitfinex","ETHUSD",1761114360629,0.099,3874.2,3872.6,1.5552]
["bitfinex","ETHUSD",1761114360955,0.099,3874.1,3873.2,2.58181682]
["bitfinex","ETHUSD",1761114361251,0.099,3874.1,3872.7,3.83903609]
["bitfinex","ETHUSD",1761114361252,0.099,3874.1,3873.3,3.273]
["bitfinex","ETHUSD",1761114361426,0.099,3874.1,3873.4,3.273]
["bitfinex","ETHUSD",1761114361642,2.68024539,3874.1,3872.7,0.54021432]
["bitfinex","ETHUSD",1761114361833,3.8469432,3873.9,3872.8,12.22562575]
["bitfinex","ETHUSD",1761114362032,3.8469432,3873.9,3872.8,11.08]
["bitfinex","ETHUSD",1761114362269,0.2608,3873.8,3872.8,11.08]
["bitfinex","ETHUSD",1761114362577,4.1077432,3873.8,3872.9,2.58204446]
["bitfinex","ETHUSD",1761114362737,0.2608,3873.8,3873.0,2.58194577]
["bitfinex","ETHUSD",1761114362933,0.54501936,3873.7,3872.9,2.58203496]
["bitfinex","ETHUSD",1761114363165,0.54501936,3873.7,3873.4,0.1288]
["bitfinex","ETHUSD",1761114363361,0.2608,3873.6,3873.4,3.4098]
["bitfinex","ETHUSD",1761114365433,0.57858064,3873.6,3873.4,3.281]
["bitfinex","ETHUSD",1761114365637,2.5816445,3873.5,3873.4,3.281]
["bitfinex","ETHUSD",1761114365846,2.8424445,3873.5,3873.4,3.281]
["bitfinex","ETHUSD",1761114366260,0.2608,3873.5,3873.4,3.281]
["bitfinex","ETHUSD",1761114366576,0.3896,3873.7,3873.2,0.1288]
["bitfinex","ETHUSD",1761114367072,0.2625,3873.6,3873.2,0.1288]
["bitfinex","ETHUSD",1761114367571,0.099,3873.5,3873.2,0.1288]
["bitfinex","ETHUSD",1761114369184,0.099,3873.5,3873.3,7.8]
["bitfinex","ETHUSD",1761114369562,0.099,3873.5,3873.2,0.1288]
["bitfinex","ETHUSD",1761114369972,2.68065705,3873.5,3872.2,2.58250943]
["bitfinex","ETHUSD",1761114370188,2.87900352,3873.4,3872.6,2.58219284]
["bitfinex","ETHUSD",1761114370489,0.39698853,3873.4,3872.8,2.58210562]
["bitfinex","ETHUSD",1761114370789,0.1635,3873.6,3873.0,2.58192141]
["bitfinex","ETHUSD",1761114370989,0.1635,3873.6,3873.1,3.278]
["bitfinex","ETHUSD",1761114371411,0.0997,3873.5,3873.1,3.278]
["bitfinex","ETHUSD",1761114373999,0.0997,3873.5,3873.2,7.8]
["bitfinex","ETHUSD",1761114374765,0.1645,3873.6,3873.2,7.8]
["bitfinex","ETHUSD",1761114374766,0.001,3873.6,3873.2,7.8]
["bitfinex","ETHUSD",1761114374966,0.001,3873.6,3873.2,10.38179456]
["bitfinex","ETHUSD",1761114375284,0.099,3873.5,3873.2,7.8]
["bitfinex","ETHUSD",1761114377213,0.001,3873.6,3873.2,7.8]
["bitfinex","ETHUSD",1761114377420,0.001,3873.6,3873.4,2.58168627]
["bitfinex","ETHUSD",1761114377700,0.001,3873.6,3873.5,3.279]
["bitfinex","ETHUSD",1761114377998,0.001,3873.6,3873.5,14.13156094]
["bitfinex","ETHUSD",1761114378197,0.001,3873.6,3873.5,14.6126245]
["bitfinex","ETHUSD",1761114379985,0.001,3873.6,3873.5,14.7414245]
["bitfinex","ETHUSD",1761114380172,0.001,3873.6,3873.5,16.47374374]
["bitfinex","ETHUSD",1761114381002,0.001,3873.6,3873.5,16.34494374]
["bitfinex","ETHUSD",1761114382390,0.001,3873.6,3873.5,15.89984374]
["bitfinex","ETHUSD",1761114382622,0.001,3873.6,3873.5,7.8]
["bitfinex","ETHUSD",1761114382905,0.1019,3873.6,3873.0,3.28]
["bitfinex","ETHUSD",1761114383811,0.001,3873.6,3873.1,7.8]
["bitfinex","ETHUSD",1761114384195,0.001,3873.6,3873.2,0.2199]
["bitfinex","ETHUSD",1761114384425,0.001,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1761114384830,0.001,3873.6,3873.4,7.8]
["bitfinex","ETHUSD",1761114385137,0.001,3873.6,3872.7,2.58215643]
["bitfinex","ETHUSD",1761114385138,0.0997,3873.5,3872.7,2.58215643]
["bitfinex","ETHUSD",1761114385361,0.0997,3873.5,3873.0,2.58197391]
["bitfinex","ETHUSD",1761114385623,0.001,3873.6,3873.1,13.66490297]
["bitfinex","ETHUSD",1761114386130,0.001,3873.6,3873.2,3.283]
["bitfinex","ETHUSD",1761114386131,0.0997,3873.5,3873.2,3.283]
["bitfinex","ETHUSD",1761114386550,0.001,3873.6,3873.4,2.58166015]
["bitfinex","ETHUSD",1761114386829,0.001,3873.6,3873.5,5.8646445]
["bitfinex","ETHUSD",1761114388628,0.001,3873.6,3873.5,6.3254445]
["bitfinex","ETHUSD",1761114389722,0.001,3873.6,3873.5,14.1254445]
["bitfinex","ETHUSD",1761114390531,0.001,3873.6,3873.5,13.6646445]
["bitfinex","ETHUSD",1761114391029,0.001,3873.6,3873.5,13.7934445]
["bitfinex","ETHUSD",1761114391334,0.001,3873.6,3873.5,7.9288]
["bitfinex","ETHUSD",1761114391335,0.1007,3873.6,3873.5,7.9288]
["bitfinex","ETHUSD",1761114391528,0.1007,3873.6,3873.5,11.2138]
["bitfinex","ETHUSD",1761114392231,0.001,3873.6,3873.5,11.2138]
["bitfinex","ETHUSD",1761114393432,0.1007,3873.6,3873.5,11.2138]
["bitfinex","ETHUSD",1761114393635,2.96691972,3873.6,3873.5,0.1288]
["bitfinex","ETHUSD",1761114393818,2.96691972,3873.6,3873.4,3.285]
["bitfinex","ETHUSD",1761114393819,0.1007,3873.6,3873.4,3.285]
["bitfinex","ETHUSD",1761114394025,0.0997,3873.5,3873.4,3.285]
["bitfinex","ETHUSD",1761114394728,0.001,3873.6,3873.4,3.285]
["bitfinex","ETHUSD",1761114395031,0.1007,3873.6,3873.4,3.285]
["bitfinex","ETHUSD",1761114395531,0.001,3873.6,3873.4,3.285]
["bitfinex","ETHUSD",1761114396031,0.1007,3873.6,3873.4,3.285]
["bitfinex","ETHUSD",1761114396241,0.001,3873.6,3873.4,3.285]
["bitfinex","ETHUSD",1761114396543,0.001,3873.6,3873.5,0.1288]
["bitfinex","ETHUSD",1761114397829,0.001,3873.6,3873.5,2.7104445]
["bitfinex","ETHUSD",1761114398147,0.001,3873.6,3873.5,4.81155512]
["bitfinex","ETHUSD",1761114398639,0.001,3873.6,3873.5,0.1288]
["bitfinex","ETHUSD",1761114399524,0.001,3873.6,3873.5,2.7104445]
["bitfinex","ETHUSD",1761114400036,0.001,3873.6,3873.5,10.5104445]
["bitfinex","ETHUSD",1761114400738,0.001,3873.6,3873.5,10.9712445]
["bitfinex","ETHUSD",1761114401233,0.001,3873.6,3873.5,10.5104445]
["bitfinex","ETHUSD",1761114401933,0.001,3873.6,3873.5,10.9712445]
["bitfinex","ETHUSD",1761114403553,0.001,3873.6,3873.5,12.65504471]
["bitfinex","ETHUSD",1761114404554,0.001,3873.6,3873.5,13.16192471]
["bitfinex","ETHUSD",1761114407066,0.001,3873.6,3873.5,17.00440044]
["bitfinex","ETHUSD",1761114407358,0.001,3873.6,3873.5,13.16192471]
["bitfinex","ETHUSD",1761114408828,0.001,3873.6,3873.5,14.71712471]
["bitfinex","ETHUSD",1761114413266,0.001,3873.6,3873.5,17.36544471]
["bitfinex","ETHUSD",1761114413569,0.001,3873.6,3873.5,17.87232471]
["bitfinex","ETHUSD",1761114413865,0.001,3873.6,3873.5,17.36544471]
["bitfinex","ETHUSD",1761114414048,0.001,3873.6,3873.5,17.87232471]
["bitfinex","ETHUSD",1761114420148,0.001,3873.6,3873.5,17.41152471]
["bitfinex","ETHUSD",1761114420363,0.001,3873.6,3873.5,17.85482471]
["bitfinex","ETHUSD",1761114422570,0.001,3873.6,3873.5,17.41152471]
["bitfinex","ETHUSD",1761114422879,0.001,3873.6,3873.5,17.85482471]
["bitfinex","ETHUSD",1761114423036,0.001,3873.6,3873.5,17.98362471]
["bitfinex","ETHUSD",1761114425505,0.001,3873.6,3873.5,11.083]
["bitfinex","ETHUSD",1761114425657,0.1006,3873.6,3873.5,13.6646445]
["bitfinex","ETHUSD",1761114426090,0.001,3873.6,3873.5,13.6646445]
["bitfinex","ETHUSD",1761114427181,0.1006,3873.6,3873.5,13.6646445]
["bitfinex","ETHUSD",1761114427377,0.1006,3873.6,3873.5,11.083]
["bitfinex","ETHUSD",1761114427778,0.1006,3873.6,3873.5,7.8]
["bitfinex","ETHUSD",1761114427955,0.1006,3873.6,3873.5,11.083]
["bitfinex","ETHUSD",1761114428156,2.68217786,3873.6,3873.5,11.083]
["bitfinex","ETHUSD",1761114430554,2.68217786,3873.6,3873.5,3.283]
["bitfinex","ETHUSD",1761114431259,2.58165879,3873.5,3873.3,3.284]
["bitfinex","ETHUSD",1761114431482,2.58171115,3873.4,3873.3,3.284]
["bitfinex","ETHUSD",1761114431677,2.85271115,3873.4,3873.3,3.284]
["bitfinex","ETHUSD",1761114432159,0.271,3873.4,3873.3,3.284]
["bitfinex","ETHUSD",1761114432689,0.001,3873.6,3873.3,3.284]
["bitfinex","ETHUSD",1761114432871,0.099,3873.4,3873.3,3.284]
["bitfinex","ETHUSD",1761114436188,0.001,3873.6,3873.3,3.284]
["bitfinex","ETHUSD",1761114436394,0.099,3873.4,3873.3,3.284]
["bitfinex","ETHUSD",1761114436756,0.099,3873.4,3873.3,3.4128]
["bitfinex","ETHUSD",1761114440180,0.099,3873.4,3873.3,11.2128]
["bitfinex","ETHUSD",1761114441894,0.001,3873.6,3873.3,11.2128]
["bitfinex","ETHUSD",1761114442191,0.099,3873.5,3873.3,11.2128]
["bitfinex","ETHUSD",1761114446082,0.099,3873.5,3873.3,3.4128]
["bitfinex","ETHUSD",1761114450414,0.001,3873.6,3873.3,3.4128]
["bitfinex","ETHUSD",1761114450582,0.1,3873.6,3873.3,3.4128]
["bitfinex","ETHUSD",1761114450782,0.099,3873.5,3873.3,3.4128]
["bitfinex","ETHUSD",1761114450979,0.099,3873.5,3873.4,7.8]
["bitfinex","ETHUSD",1761114459418,0.099,3873.5,3873.3,3.284]
["bitfinex","ETHUSD",1761114460521,0.1,3873.5,3873.3,3.284]
["bitfinex","ETHUSD",1761114460719,0.085,3873.5,3873.3,3.284]
["bitfinex","ETHUSD",1761114461525,0.36780946,3873.5,3873.3,3.284]
["bitfinex","ETHUSD",1761114461698,0.085,3873.5,3873.3,3.284]
["bitfinex","ETHUSD",1761114461904,2.58171115,3873.4,3873.3,3.284]
["bitfinex","ETHUSD",1761114462104,2.58265503,3873.5,3873.3,3.284]
["bitfinex","ETHUSD",1761114462724,0.0842,3873.4,3873.1,7.8]
["bitfinex","ETHUSD",1761114462915,2.58178967,3873.3,3873.2,3.274]
["bitfinex","ETHUSD",1761114463125,2.58178967,3873.3,3872.6,0.002]
["bitfinex","ETHUSD",1761114463126,2.58177781,3873.3,3872.6,0.002]
["bitfinex","ETHUSD",1761114463301,4.32651884,3872.8,3872.6,0.002]
["bitfinex","ETHUSD",1761114463507,0.0842,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761114463703,0.0842,3872.7,3872.6,7.802]
["bitfinex","ETHUSD",1761114464023,4.32651884,3872.8,3872.6,7.802]
["bitfinex","ETHUSD",1761114464222,4.41071884,3872.8,3872.6,7.802]
["bitfinex","ETHUSD",1761114464425,4.41071884,3872.8,3872.6,0.002]
["bitfinex","ETHUSD",1761114465432,0.0842,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761114465733,2.6663778,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761114466336,0.0842,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761114466958,2.6663778,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761114467116,2.9939623,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761114467321,3.1227623,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761114468239,2.7951778,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761114469146,0.90673813,3873.1,3872.6,3.7494]
["bitfinex","ETHUSD",1761114469147,0.77659749,3873.1,3872.6,3.7494]
["bitfinex","ETHUSD",1761114469513,0.77659749,3873.1,3872.7,0.4744]
["bitfinex","ETHUSD",1761114469715,1.5552,3873.2,3872.7,0.4744]
["bitfinex","ETHUSD",1761114470215,1.6394,3873.2,3872.6,5.85724431]
["bitfinex","ETHUSD",1761114470418,1.6394,3873.2,3872.7,7.8]
["bitfinex","ETHUSD",1761114471435,1.5552,3873.2,3872.7,8.2744]
["bitfinex","ETHUSD",1761114473024,0.0842,3873.1,3872.7,7.8]
["bitfinex","ETHUSD",1761114473733,0.0842,3873.1,3872.6,3.275]
["bitfinex","ETHUSD",1761114473734,2.66613219,3873.1,3872.6,3.275]
["bitfinex","ETHUSD",1761114474035,2.58201765,3873.0,3872.6,3.275]
["bitfinex","ETHUSD",1761114474219,2.66621765,3873.0,3872.6,3.275]
["bitfinex","ETHUSD",1761114474416,0.0842,3872.9,3872.6,3.275]
["bitfinex","ETHUSD",1761114474847,3.93120781,3872.9,3872.6,3.275]
["bitfinex","ETHUSD",1761114475832,0.0842,3872.8,3872.6,3.275]
["bitfinex","ETHUSD",1761114478865,2.66632589,3872.8,3872.6,3.275]
["bitfinex","ETHUSD",1761114479238,0.0842,3872.7,3872.6,3.275]
["bitfinex","ETHUSD",1761114480262,6.42905657,3872.9,3872.6,3.275]
["bitfinex","ETHUSD",1761114480426,2.66631113,3872.8,3872.6,3.275]
["bitfinex","ETHUSD",1761114481540,0.0842,3872.7,3872.6,3.275]
["bitfinex","ETHUSD",1761114482343,6.42907107,3872.9,3872.6,3.275]
["bitfinex","ETHUSD",1761114482544,6.51327107,3872.9,3872.6,3.275]
["bitfinex","ETHUSD",1761114483666,4.1373778,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761114484169,4.2215778,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761114485852,4.1373778,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761114486047,4.2215778,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761114487737,18.8551568,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761114488067,30.00114861,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761114488446,26.1541408,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761114488856,28.9765698,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761114489073,22.4303828,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761114489235,21.1397048,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761114489435,24.98671261,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761114489947,23.01212154,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761114490151,29.63819435,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761114490367,29.72239435,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761114491037,29.72239435,3872.3,3871.4,0.002]
["bitfinex","ETHUSD",1761114491038,2.58271133,3871.9,3871.4,0.002]
["bitfinex","ETHUSD",1761114491230,34.24514714,3871.9,3871.4,0.002]
["bitfinex","ETHUSD",1761114491461,33.10675214,3871.9,3871.4,0.002]
["bitfinex","ETHUSD",1761114491645,33.21034567,3871.9,3871.4,0.002]
["bitfinex","ETHUSD",1761114491950,2.58297817,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761114492173,0.21466835,3873.4,3871.4,4.29490781]
["bitfinex","ETHUSD",1761114492370,0.001,3873.6,3872.3,1.5552]
["bitfinex","ETHUSD",1761114492665,0.001,3873.6,3872.4,11.092]
["bitfinex","ETHUSD",1761114492867,0.001,3873.6,3872.5,2.58726411]
["bitfinex","ETHUSD",1761114493070,0.001,3873.6,3872.6,2.58224448]
["bitfinex","ETHUSD",1761114493279,0.001,3873.6,3872.8,2.58205103]
["bitfinex","ETHUSD",1761114493461,0.001,3873.6,3872.9,7.8]
["bitfinex","ETHUSD",1761114493661,0.1298,3873.6,3873.1,0.1288]
["bitfinex","ETHUSD",1761114494077,0.1298,3873.6,3873.1,0.5747]
["bitfinex","ETHUSD",1761114494279,2.71138483,3873.6,3873.1,0.5747]
["bitfinex","ETHUSD",1761114494473,2.58265275,3873.5,3873.1,0.5747]
["bitfinex","ETHUSD",1761114494686,0.001,3873.5,3873.1,0.1288]
["bitfinex","ETHUSD",1761114494842,0.001,3873.5,3873.1,0.5747]
["bitfinex","ETHUSD",1761114495566,0.001,3873.5,3873.1,0.1288]
["bitfinex","ETHUSD",1761114495770,3.84700781,3873.4,3873.1,0.1288]
["bitfinex","ETHUSD",1761114496075,7.36540781,3873.4,3872.9,0.1288]
["bitfinex","ETHUSD",1761114496239,3.84700781,3873.1,3872.9,0.1288]
["bitfinex","ETHUSD",1761114496745,3.84700781,3873.1,3872.7,0.1288]
["bitfinex","ETHUSD",1761114497872,3.84700781,3873.1,3872.7,0.5747]
["bitfinex","ETHUSD",1761114498048,3.84700781,3873.1,3872.7,0.1288]
["bitfinex","ETHUSD",1761114499942,1.5552,3873.0,3872.7,0.5747]
["bitfinex","ETHUSD",1761114500371,1.5552,3873.0,3872.8,0.4661]
["bitfinex","ETHUSD",1761114500987,1.5552,3873.2,3872.8,0.4661]
["bitfinex","ETHUSD",1761114508786,1.5552,3873.2,3872.8,8.2661]
["bitfinex","ETHUSD",1761114508970,1.5552,3873.2,3872.9,0.4338]
["bitfinex","ETHUSD",1761114509369,1.6548,3873.2,3872.8,7.8]
["bitfinex","ETHUSD",1761114509593,1.7836,3873.2,3872.8,7.8]
["bitfinex","ETHUSD",1761114510091,1.5552,3873.0,3872.8,7.8]
["bitfinex","ETHUSD",1761114510289,1.5552,3873.0,3872.7,0.1288]
["bitfinex","ETHUSD",1761114510862,2.68152862,3873.1,3872.7,0.1288]
["bitfinex","ETHUSD",1761114510863,1.6548,3873.1,3872.7,0.1288]
["bitfinex","ETHUSD",1761114511062,4.13711172,3873.1,3872.7,0.1288]
["bitfinex","ETHUSD",1761114511691,4.23671172,3873.1,3872.7,0.1288]
["bitfinex","ETHUSD",1761114512073,1.6548,3873.1,3872.7,0.1288]
["bitfinex","ETHUSD",1761114512278,1.5552,3873.1,3872.7,0.1288]
["bitfinex","ETHUSD",1761114512684,1.5552,3873.1,3872.7,0.5626]
["bitfinex","ETHUSD",1761114512978,1.5552,3873.1,3872.7,0.1288]
["bitfinex","ETHUSD",1761114513180,1.5552,3873.1,3872.8,0.4338]
["bitfinex","ETHUSD",1761114514204,4.13812844,3873.1,3872.7,0.1288]
["bitfinex","ETHUSD",1761114514902,1.5562,3873.1,3872.7,0.1288]
["bitfinex","ETHUSD",1761114515105,1.5552,3872.9,3872.6,0.002]
["bitfinex","ETHUSD",1761114515406,4.13726574,3872.9,3872.6,0.1308]
["bitfinex","ETHUSD",1761114515708,4.13726674,3872.9,3872.6,0.002]
["bitfinex","ETHUSD",1761114516002,1.5552,3872.9,3872.6,0.002]
["bitfinex","ETHUSD",1761114516482,1.5552,3872.9,3872.6,0.4358]
["bitfinex","ETHUSD",1761114516990,4.13728099,3872.9,3872.6,0.002]
["bitfinex","ETHUSD",1761114517194,7.98438561,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761114517676,8.08338561,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761114520210,5.40220781,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761114520569,7.98438561,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761114521297,8.08338561,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761114523572,7.98438561,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761114524015,8.08338561,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761114526516,0.0446,3871.0,3868.7,0.4338]
["bitfinex","ETHUSD",1761114526669,0.404871,3871.8,3870.8,0.2229]
["bitfinex","ETHUSD",1761114526670,1.552,3870.9,3870.8,0.2229]
["bitfinex","ETHUSD",1761114526873,6.171723,3870.7,3870.1,0.6567]
["bitfinex","ETHUSD",1761114527074,3.84700781,3871.1,3870.2,0.639]
["bitfinex","ETHUSD",1761114527295,1.5552,3871.2,3870.6,0.4358]
["bitfinex","ETHUSD",1761114527810,5.40220781,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761114528011,29.89722283,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761114528219,29.02671183,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761114528420,20.61302371,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761114528990,8.32973371,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761114529216,21.65532371,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761114530099,22.65273471,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761114530734,22.71863762,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761114531236,32.70554762,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761114531404,31.27354762,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761114532233,32.60554762,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761114534308,2.58371227,3870.4,3870.2,0.002]
["bitfinex","ETHUSD",1761114534508,0.50688,3870.1,3869.9,0.002]
["bitfinex","ETHUSD",1761114534721,40.50022904,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761114534934,41.22320904,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761114536239,41.22320904,3870.0,3869.5,0.002]
["bitfinex","ETHUSD",1761114536240,2.58415656,3869.8,3869.5,0.002]
["bitfinex","ETHUSD",1761114536407,26.18054943,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761114537046,26.32254943,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761114538145,26.88294943,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761114538912,27.28830908,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761114539350,26.88294943,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761114541029,27.38982943,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761114541215,5.47832643,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761114541414,2.58544909,3867.8,3867.7,0.6]
["bitfinex","ETHUSD",1761114541615,4.14064909,3867.8,3867.7,0.6]
["bitfinex","ETHUSD",1761114541818,10.35539609,3867.8,3867.7,0.6]
["bitfinex","ETHUSD",1761114542017,10.48499609,3867.8,3867.7,0.6]
["bitfinex","ETHUSD",1761114542222,6.93734409,3867.8,3867.7,0.6]
["bitfinex","ETHUSD",1761114542729,1.6848,3867.8,3867.7,0.6]
["bitfinex","ETHUSD",1761114542930,1.6848,3867.8,3867.7,0.9941366]
["bitfinex","ETHUSD",1761114543360,1.6848,3867.8,3867.7,0.5633366]
["bitfinex","ETHUSD",1761114544144,4.27024909,3867.8,3867.7,0.5633366]
["bitfinex","ETHUSD",1761114545225,1.6848,3867.8,3867.7,0.5633366]
["bitfinex","ETHUSD",1761114545829,4.27024909,3867.8,3867.7,0.5633366]
["bitfinex","ETHUSD",1761114546028,29.39915209,3867.8,3867.7,0.5633366]
["bitfinex","ETHUSD",1761114546336,25.50211509,3867.8,3867.7,0.5633366]
["bitfinex","ETHUSD",1761114546658,25.24405409,3867.8,3867.7,0.5633366]
["bitfinex","ETHUSD",1761114547034,29.49815209,3867.8,3867.7,0.5633366]
["bitfinex","ETHUSD",1761114547830,30.00503209,3867.8,3867.7,0.5633366]
["bitfinex","ETHUSD",1761114548024,8.09352909,3867.8,3867.7,0.5633366]
["bitfinex","ETHUSD",1761114548331,30.00503209,3867.8,3867.7,0.5633366]
["bitfinex","ETHUSD",1761114548751,29.49815209,3867.8,3867.7,0.5633366]
["bitfinex","ETHUSD",1761114549158,30.00503209,3867.8,3867.7,0.5633366]
["bitfinex","ETHUSD",1761114550068,25.76909622,3867.2,3867.1,0.602]
["bitfinex","ETHUSD",1761114550266,40.30525065,3867.2,3867.1,0.602]
["bitfinex","ETHUSD",1761114550565,40.91113065,3867.2,3867.1,0.602]
["bitfinex","ETHUSD",1761114552466,31.40641265,3867.2,3867.1,0.602]
["bitfinex","ETHUSD",1761114552661,31.81199438,3867.2,3867.1,0.602]
["bitfinex","ETHUSD",1761114552868,35.44199438,3867.2,3867.1,0.56900294]
["bitfinex","ETHUSD",1761114553169,40.34413438,3867.2,3867.1,0.56900294]
["bitfinex","ETHUSD",1761114553742,39.93855265,3867.2,3867.1,0.56900294]
["bitfinex","ETHUSD",1761114554165,22.62962765,3867.2,3867.1,0.56900294]
["bitfinex","ETHUSD",1761114554343,40.79660965,3867.2,3867.1,0.56900294]
["bitfinex","ETHUSD",1761114555272,44.54113065,3867.2,3867.1,0.56900294]
["bitfinex","ETHUSD",1761114555578,43.77730465,3867.2,3867.1,0.56900294]
["bitfinex","ETHUSD",1761114555969,40.14730465,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1761114556270,41.04073065,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1761114556839,41.44633598,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1761114557442,44.16733598,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1761114557642,41.44633598,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1761114559471,41.70492768,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1761114559640,43.25692768,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1761114562864,26.5565676,3866.7,3866.6,0.57430266]
["bitfinex","ETHUSD",1761114563071,31.4527676,3866.7,3866.6,0.57430266]
["bitfinex","ETHUSD",1761114563378,28.11196826,3866.4,3865.9,0.002]
["bitfinex","ETHUSD",1761114563676,42.35766569,3866.4,3865.9,0.002]
["bitfinex","ETHUSD",1761114563845,42.45666569,3866.4,3865.9,0.002]
["bitfinex","ETHUSD",1761114565382,42.35766569,3866.4,3865.9,0.002]
["bitfinex","ETHUSD",1761114565551,42.58910804,3866.4,3865.9,0.002]
["bitfinex","ETHUSD",1761114566583,42.49010804,3866.4,3865.9,0.002]
["bitfinex","ETHUSD",1761114566885,2.99145555,3867.2,3865.9,0.002]
["bitfinex","ETHUSD",1761114566886,7.48021653,3867.7,3866.3,2.58845216]
["bitfinex","ETHUSD",1761114567114,7.43021653,3867.7,3867.6,0.224]
["bitfinex","ETHUSD",1761114567248,2.58504655,3868.5,3867.6,0.224]
["bitfinex","ETHUSD",1761114567590,0.13231092,3868.6,3867.6,0.224]
["bitfinex","ETHUSD",1761114567790,3.369,3868.1,3867.6,0.224]
["bitfinex","ETHUSD",1761114567945,11.015909,3867.7,3867.4,0.224]
["bitfinex","ETHUSD",1761114568175,8.157869,3867.7,3867.4,0.224]
["bitfinex","ETHUSD",1761114568380,3.449852,3867.6,3867.5,0.4342]
["bitfinex","ETHUSD",1761114568913,5.605537,3867.6,3867.5,0.4342]
["bitfinex","ETHUSD",1761114569080,2.925337,3867.6,3867.5,0.4342]
["bitfinex","ETHUSD",1761114569282,2.120337,3867.6,3867.5,0.4342]
["bitfinex","ETHUSD",1761114570106,0.001,3867.6,3867.5,0.4342]
["bitfinex","ETHUSD",1761114572819,0.001,3867.6,3867.5,0.40747238]
["bitfinex","ETHUSD",1761114573001,0.001,3867.6,3867.5,3.4832635]
["bitfinex","ETHUSD",1761114573181,0.001,3867.6,3867.5,3.45740701]
["bitfinex","ETHUSD",1761114573581,0.001,3867.6,3867.5,10.45740701]
["bitfinex","ETHUSD",1761114573813,0.001,3867.6,3867.5,10.32780701]
["bitfinex","ETHUSD",1761114575430,0.001,3867.6,3867.5,10.83468701]
["bitfinex","ETHUSD",1761114575584,0.001,3867.6,3867.5,12.38988701]
["bitfinex","ETHUSD",1761114576191,0.001,3867.6,3867.5,15.75788701]
["bitfinex","ETHUSD",1761114576496,0.001,3867.6,3867.5,14.20268701]
["bitfinex","ETHUSD",1761114579602,0.001,3867.6,3867.5,10.83468701]
["bitfinex","ETHUSD",1761114579922,0.001,3867.6,3867.5,14.20468701]
["bitfinex","ETHUSD",1761114580716,0.001,3867.6,3867.5,13.69380701]
["bitfinex","ETHUSD",1761114581501,0.001,3867.6,3867.5,10.32780701]
["bitfinex","ETHUSD",1761114581720,0.001,3867.6,3867.5,13.69180701]
["bitfinex","ETHUSD",1761114582127,0.001,3867.6,3867.5,7.74215737]
["bitfinex","ETHUSD",1761114582301,0.001,3867.6,3867.4,0.224]
["bitfinex","ETHUSD",1761114582505,0.001,3867.6,3867.4,0.6582]
["bitfinex","ETHUSD",1761114583025,0.001,3867.6,3867.5,0.4342]
["bitfinex","ETHUSD",1761114584014,0.001,3867.6,3867.5,3.04570613]
["bitfinex","ETHUSD",1761114584214,0.001,3867.6,3867.5,7.79899478]
["bitfinex","ETHUSD",1761114586041,0.001,3867.6,3867.5,0.4342]
["bitfinex","ETHUSD",1761114586543,0.001,3867.6,3867.4,7.224]
["bitfinex","ETHUSD",1761114587119,0.001,3867.6,3867.4,7.6582]
["bitfinex","ETHUSD",1761114587845,0.001,3867.6,3867.4,0.6582]
["bitfinex","ETHUSD",1761114588062,0.001,3867.6,3867.4,0.224]
["bitfinex","ETHUSD",1761114588335,0.001,3867.6,3867.5,0.4342]
["bitfinex","ETHUSD",1761114590007,0.001,3867.6,3867.5,4.38044556]
["bitfinex","ETHUSD",1761114591119,0.001,3867.6,3867.5,4.40630205]
["bitfinex","ETHUSD",1761114591520,0.001,3867.6,3867.5,4.38044556]
["bitfinex","ETHUSD",1761114592829,0.001,3867.6,3867.5,11.38044556]
["bitfinex","ETHUSD",1761114595532,0.001,3867.6,3867.5,9.58564964]
["bitfinex","ETHUSD",1761114596110,0.001,3867.6,3867.5,13.07024964]
["bitfinex","ETHUSD",1761114597928,0.001,3867.6,3867.5,13.07224964]
["bitfinex","ETHUSD",1761114598528,0.001,3867.6,3867.5,13.52684964]
["bitfinex","ETHUSD",1761114600468,0.001,3867.6,3867.5,10.9412]
["bitfinex","ETHUSD",1761114600619,0.001,3867.6,3867.5,7.5842]
["bitfinex","ETHUSD",1761114600962,0.001,3867.6,3867.5,10.9362]
["bitfinex","ETHUSD",1761114601251,0.001,3867.6,3867.5,7.1296]
["bitfinex","ETHUSD",1761114601466,0.001,3867.6,3867.5,0.1296]
["bitfinex","ETHUSD",1761114602256,0.001,3867.6,3867.5,2.71524964]
["bitfinex","ETHUSD",1761114602468,0.001,3867.6,3867.5,3.16984964]
["bitfinex","ETHUSD",1761114603966,0.001,3867.6,3867.5,10.17184964]
["bitfinex","ETHUSD",1761114610375,0.001,3867.6,3867.5,10.77329854]
["bitfinex","ETHUSD",1761114616670,0.001,3867.6,3867.5,14.62825163]
["bitfinex","ETHUSD",1761114619052,0.001,3867.6,3867.5,11.0730489]
["bitfinex","ETHUSD",1761114619259,0.001,3867.6,3867.5,13.05724964]
["bitfinex","ETHUSD",1761114620159,0.001,3867.6,3867.5,10.4716]
["bitfinex","ETHUSD",1761114620572,0.001,3867.6,3867.5,13.05724964]
["bitfinex","ETHUSD",1761114620952,0.001,3867.6,3867.5,13.49674964]
["bitfinex","ETHUSD",1761114621169,0.001,3867.6,3867.5,13.05724964]
["bitfinex","ETHUSD",1761114622678,0.001,3867.6,3867.5,10.4716]
["bitfinex","ETHUSD",1761114623064,0.1392,3867.6,3867.5,10.4716]
["bitfinex","ETHUSD",1761114623245,0.001,3867.6,3867.5,10.4716]
["bitfinex","ETHUSD",1761114624684,0.001,3867.6,3867.5,10.4686]
["bitfinex","ETHUSD",1761114624901,0.001,3867.6,3867.5,7.1316]
["bitfinex","ETHUSD",1761114625191,0.1392,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761114626357,0.001,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761114626559,0.1392,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761114627165,0.001,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761114627589,0.001,3867.6,3867.5,2.58764964]
["bitfinex","ETHUSD",1761114627889,0.001,3867.6,3867.5,3.17574964]
["bitfinex","ETHUSD",1761114628306,0.001,3867.6,3867.5,11.0856027]
["bitfinex","ETHUSD",1761114629007,0.001,3867.6,3867.5,15.44743579]
["bitfinex","ETHUSD",1761114630825,0.001,3867.6,3867.5,11.5924827]
["bitfinex","ETHUSD",1761114631132,0.001,3867.6,3867.5,11.4628827]
["bitfinex","ETHUSD",1761114631481,0.001,3867.6,3867.5,14.7978827]
["bitfinex","ETHUSD",1761114633817,0.001,3867.6,3867.5,14.3373827]
["bitfinex","ETHUSD",1761114634197,0.001,3867.6,3867.5,14.7958827]
["bitfinex","ETHUSD",1761114635005,0.001,3867.6,3867.5,14.2890027]
["bitfinex","ETHUSD",1761114635207,0.001,3867.6,3867.5,13.37914964]
["bitfinex","ETHUSD",1761114635718,0.001,3867.6,3867.5,12.92064964]
["bitfinex","ETHUSD",1761114636301,0.001,3867.6,3867.5,13.37914964]
["bitfinex","ETHUSD",1761114637489,0.001,3867.6,3867.5,13.88602964]
["bitfinex","ETHUSD",1761114637688,0.001,3867.6,3867.5,15.5332107]
["bitfinex","ETHUSD",1761114641225,0.001,3867.6,3867.5,15.6628107]
["bitfinex","ETHUSD",1761114645148,0.001,3868.2,3868.1,3.09212857]
["bitfinex","ETHUSD",1761114645443,0.001,3868.2,3868.1,6.65202857]
["bitfinex","ETHUSD",1761114645638,0.001,3868.2,3868.1,7.11052857]
["bitfinex","ETHUSD",1761114645843,0.001,3868.2,3868.1,15.20971479]
["bitfinex","ETHUSD",1761114648828,0.001,3868.2,3868.1,16.76491479]
["bitfinex","ETHUSD",1761114649032,0.353,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761114649249,0.353,3869.8,3869.7,5.90717965]
["bitfinex","ETHUSD",1761114649533,0.2163,3869.8,3869.7,6.03677965]
["bitfinex","ETHUSD",1761114649738,0.2163,3869.8,3869.7,13.03677965]
["bitfinex","ETHUSD",1761114649937,0.2157,3870.2,3869.7,13.03677965]
["bitfinex","ETHUSD",1761114650135,0.2149,3869.9,3869.7,10.4526]
["bitfinex","ETHUSD",1761114650347,0.1337,3869.8,3869.7,12.90717965]
["bitfinex","ETHUSD",1761114650842,0.1337,3869.8,3869.7,13.03677965]
["bitfinex","ETHUSD",1761114652119,1.6889,3870.5,3869.8,2.58411287]
["bitfinex","ETHUSD",1761114652346,0.1345,3870.3,3870.0,2.58396736]
["bitfinex","ETHUSD",1761114652528,0.1345,3870.3,3870.1,3.4518]
["bitfinex","ETHUSD",1761114653941,0.1345,3870.3,3870.1,3.47763912]
["bitfinex","ETHUSD",1761114654448,0.1345,3870.3,3870.1,3.4518]
["bitfinex","ETHUSD",1761114655841,0.1345,3870.3,3870.2,7.0]
["bitfinex","ETHUSD",1761114656154,0.1355,3870.3,3870.2,7.0]
["bitfinex","ETHUSD",1761114661335,1.6907,3870.3,3870.2,7.0]
["bitfinex","ETHUSD",1761114661789,1.6907,3870.3,3870.2,10.316]
["bitfinex","ETHUSD",1761114662870,4.27447903,3870.3,3870.2,10.316]
["bitfinex","ETHUSD",1761114663072,4.27447903,3870.3,3869.2,5.00339914]
["bitfinex","ETHUSD",1761114663073,16.6123,3870.2,3868.5,0.2347]
["bitfinex","ETHUSD",1761114663270,2.58430094,3869.6,3868.8,2.58477544]
["bitfinex","ETHUSD",1761114663448,2.58430094,3869.6,3869.4,0.1296]
["bitfinex","ETHUSD",1761114663652,2.93071321,3869.5,3869.4,3.315]
["bitfinex","ETHUSD",1761114663863,4.48591321,3869.5,3869.4,3.315]
["bitfinex","ETHUSD",1761114664241,1.9016,3869.5,3869.4,3.315]
["bitfinex","ETHUSD",1761114664575,0.3464,3870.1,3869.4,3.4446]
["bitfinex","ETHUSD",1761114664784,1.9026,3870.3,3869.5,0.02584313]
["bitfinex","ETHUSD",1761114664986,1.9026,3870.3,3869.9,0.1296]
["bitfinex","ETHUSD",1761114665367,0.3474,3870.3,3869.9,0.1296]
["bitfinex","ETHUSD",1761114665958,4.13904696,3870.2,3870.0,7.0]
["bitfinex","ETHUSD",1761114666148,0.3474,3870.3,3870.0,7.0]
["bitfinex","ETHUSD",1761114666959,1.5552,3870.2,3870.0,7.0]
["bitfinex","ETHUSD",1761114667161,4.13911256,3870.1,3870.0,7.0]
["bitfinex","ETHUSD",1761114667662,4.13920933,3870.0,3869.7,3.4446]
["bitfinex","ETHUSD",1761114667886,4.26780933,3870.0,3869.7,3.4446]
["bitfinex","ETHUSD",1761114668050,0.3464,3869.9,3869.8,7.0]
["bitfinex","ETHUSD",1761114668791,0.3464,3869.9,3869.7,3.4446]
["bitfinex","ETHUSD",1761114669167,0.3464,3869.9,3869.7,10.4446]
["bitfinex","ETHUSD",1761114669394,2.93045711,3869.9,3869.7,10.4446]
["bitfinex","ETHUSD",1761114669624,2.58405711,3869.9,3869.7,10.4446]
["bitfinex","ETHUSD",1761114669800,0.3486,3869.8,3869.7,10.4446]
["bitfinex","ETHUSD",1761114674307,0.3474,3870.2,3869.7,10.4446]
["bitfinex","ETHUSD",1761114674479,1.5562,3870.2,3869.7,10.4446]
["bitfinex","ETHUSD",1761114674823,0.001,3870.2,3869.8,0.4379]
["bitfinex","ETHUSD",1761114674981,0.001,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1761114676235,0.001,3870.2,3870.1,7.1288]
["bitfinex","ETHUSD",1761114676437,0.001,3870.2,3870.1,10.38531256]
["bitfinex","ETHUSD",1761114676935,0.001,3870.2,3870.1,9.71271256]
["bitfinex","ETHUSD",1761114678104,0.001,3870.2,3870.1,7.1288]
["bitfinex","ETHUSD",1761114678321,0.001,3870.2,3870.1,11.01499435]
["bitfinex","ETHUSD",1761114678520,0.001,3870.2,3870.1,11.45289435]
["bitfinex","ETHUSD",1761114678706,0.001,3870.2,3870.1,7.5667]
["bitfinex","ETHUSD",1761114678907,0.001,3870.2,3870.1,7.1288]
["bitfinex","ETHUSD",1761114679930,0.001,3870.2,3870.1,10.15061256]
["bitfinex","ETHUSD",1761114682035,0.001,3870.2,3870.1,10.15061256]
["bitfinex","ETHUSD",1761114692648,0.001,3870.2,3870.1,7.1288]
["bitfinex","ETHUSD",1761114692855,0.1068,3870.2,3870.1,10.303]
["bitfinex","ETHUSD",1761114697171,0.001,3870.2,3870.1,10.303]
["bitfinex","ETHUSD",1761114699378,0.001,3870.2,3870.1,13.93938202]
["bitfinex","ETHUSD",1761114699542,0.001,3870.2,3870.1,14.38298202]
["bitfinex","ETHUSD",1761114700867,0.001,3870.2,3870.1,13.33051256]
["bitfinex","ETHUSD",1761114702296,0.001,3870.2,3870.1,13.83739256]
["bitfinex","ETHUSD",1761114702740,0.001,3870.2,3870.1,13.96619256]
["bitfinex","ETHUSD",1761114705489,0.001,3870.2,3870.1,13.83739256]
["bitfinex","ETHUSD",1761114705659,0.001,3870.2,3870.1,13.96619256]
["bitfinex","ETHUSD",1761114705859,0.001,3870.2,3870.1,16.06482989]
["bitfinex","ETHUSD",1761114708057,0.001,3870.3,3870.2,4.64592579]
["bitfinex","ETHUSD",1761114708258,0.001,3870.3,3870.2,5.11536424]
["bitfinex","ETHUSD",1761114708956,0.001,3870.3,3870.2,12.11536424]
["bitfinex","ETHUSD",1761114709259,0.001,3870.3,3870.2,12.08952579]
["bitfinex","ETHUSD",1761114709461,0.001,3870.3,3870.2,14.69145642]
["bitfinex","ETHUSD",1761114711290,1e-08,3870.7,3870.6,3.09045877]
["bitfinex","ETHUSD",1761114711491,1e-08,3870.7,3870.6,10.74689369]
["bitfinex","ETHUSD",1761114711787,1e-08,3870.7,3870.6,11.39700451]
["bitfinex","ETHUSD",1761114711962,1e-08,3870.7,3870.6,12.79507808]
["bitfinex","ETHUSD",1761114712162,1e-08,3870.7,3870.6,19.79507808]
["bitfinex","ETHUSD",1761114712689,1e-08,3870.7,3870.6,21.35027808]
["bitfinex","ETHUSD",1761114718769,1e-08,3870.7,3870.6,20.86501269]
["bitfinex","ETHUSD",1761114720970,1e-08,3870.7,3870.6,20.42141269]
["bitfinex","ETHUSD",1761114721177,1e-08,3870.7,3870.6,20.85721269]
["bitfinex","ETHUSD",1761114722293,0.001,3871.0,3870.9,3.09025854]
["bitfinex","ETHUSD",1761114722498,0.001,3871.0,3870.9,15.79175982]
["bitfinex","ETHUSD",1761114722692,0.001,3871.0,3870.9,16.20172604]
["bitfinex","ETHUSD",1761114723093,0.1102,3872.2,3871.0,4.6453918]
["bitfinex","ETHUSD",1761114723294,0.1102,3872.2,3871.0,5.0811918]
["bitfinex","ETHUSD",1761114723596,0.1102,3872.2,3871.0,7.17928771]
["bitfinex","ETHUSD",1761114723900,0.1102,3872.2,3871.0,14.17928771]
["bitfinex","ETHUSD",1761114724269,2.58292215,3873.1,3871.0,14.17928771]
["bitfinex","ETHUSD",1761114724469,0.1102,3872.1,3871.0,14.17928771]
["bitfinex","ETHUSD",1761114727193,0.001,3871.4,3871.0,14.17928771]
["bitfinex","ETHUSD",1761114728099,0.001,3871.4,3871.0,15.52874146]
["bitfinex","ETHUSD",1761114728298,0.001,3871.4,3871.0,10.84733375]
["bitfinex","ETHUSD",1761114728599,0.1112,3871.1,3871.0,9.5833118]
["bitfinex","ETHUSD",1761114728898,0.1112,3871.1,3871.0,12.8803118]
["bitfinex","ETHUSD",1761114729995,0.1112,3871.1,3871.0,9.5833118]
["bitfinex","ETHUSD",1761114730196,0.1112,3871.1,3871.0,12.8803118]
["bitfinex","ETHUSD",1761114733974,0.001,3871.1,3871.0,12.8803118]
["bitfinex","ETHUSD",1761114734177,0.001,3871.1,3871.0,19.61431194]
["bitfinex","ETHUSD",1761114734408,0.001,3871.1,3871.0,21.16951194]
["bitfinex","ETHUSD",1761114734709,0.001,3871.1,3871.0,21.27304942]
["bitfinex","ETHUSD",1761114734906,0.001,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1761114735118,0.001,3871.4,3871.3,10.26015647]
["bitfinex","ETHUSD",1761114735300,0.001,3871.4,3871.3,13.27205599]
["bitfinex","ETHUSD",1761114735481,0.001,3871.4,3871.3,12.83625599]
["bitfinex","ETHUSD",1761114735681,0.001,3871.4,3871.3,19.83625599]
["bitfinex","ETHUSD",1761114736113,0.001,3871.4,3871.3,20.27205599]
["bitfinex","ETHUSD",1761114736919,0.001,3871.4,3871.3,19.83625599]
["bitfinex","ETHUSD",1761114737818,0.001,3871.4,3871.3,20.27205599]
["bitfinex","ETHUSD",1761114738801,0.001,3871.4,3871.3,20.38225599]
["bitfinex","ETHUSD",1761114739319,0.001,3871.4,3871.3,19.94645599]
["bitfinex","ETHUSD",1761114740822,0.1123,3871.4,3871.3,16.53925599]
["bitfinex","ETHUSD",1761114740982,0.1123,3871.4,3871.3,13.43044536]
["bitfinex","ETHUSD",1761114741182,0.1123,3871.4,3871.3,17.23332536]
["bitfinex","ETHUSD",1761114741402,0.1123,3871.4,3871.3,13.43044536]
["bitfinex","ETHUSD",1761114741608,0.1123,3871.4,3871.3,7.0]
["bitfinex","ETHUSD",1761114741810,0.1123,3871.4,3871.3,12.87911161]
["bitfinex","ETHUSD",1761114742592,0.1123,3871.4,3871.3,7.0]
["bitfinex","ETHUSD",1761114742807,2.69535655,3871.4,3870.3,2.58377575]
["bitfinex","ETHUSD",1761114743114,0.2326,3870.2,3870.1,2.58591256]
["bitfinex","ETHUSD",1761114743417,0.2326,3870.2,3870.1,5.88191256]
["bitfinex","ETHUSD",1761114743619,0.3451,3870.2,3870.1,5.88191256]
["bitfinex","ETHUSD",1761114743788,0.3451,3870.2,3870.1,12.88191256]
["bitfinex","ETHUSD",1761114744195,0.3451,3870.2,3870.1,13.01071256]
["bitfinex","ETHUSD",1761114745601,0.2166,3870.6,3870.3,0.002]
["bitfinex","ETHUSD",1761114745828,0.2166,3870.6,3870.4,3.297]
["bitfinex","ETHUSD",1761114745988,0.1283,3870.5,3870.4,5.90654939]
["bitfinex","ETHUSD",1761114746194,0.1283,3870.5,3870.4,5.88071227]
["bitfinex","ETHUSD",1761114746394,0.2166,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761114746994,0.3449,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761114750242,0.3449,3870.6,3870.5,9.58364552]
["bitfinex","ETHUSD",1761114759965,0.3449,3870.6,3870.4,0.1288]
["bitfinex","ETHUSD",1761114760160,0.1283,3870.5,3870.4,3.4258]
["bitfinex","ETHUSD",1761114763984,0.1283,3870.5,3870.4,10.4258]
["bitfinex","ETHUSD",1761114764687,0.3437,3871.1,3870.4,10.4258]
["bitfinex","ETHUSD",1761114764874,0.3427,3871.0,3870.9,2.58337312]
["bitfinex","ETHUSD",1761114765071,0.3427,3871.0,3870.9,5.88037312]
["bitfinex","ETHUSD",1761114765264,0.3427,3871.0,3870.9,6.00917312]
["bitfinex","ETHUSD",1761114767091,0.3427,3871.0,3870.9,0.1288]
["bitfinex","ETHUSD",1761114767387,0.3427,3871.0,3870.6,3.297]
["bitfinex","ETHUSD",1761114767555,0.3427,3871.0,3870.7,2.5835113]
["bitfinex","ETHUSD",1761114767752,0.3427,3871.0,3870.6,5.88055736]
["bitfinex","ETHUSD",1761114767962,0.3427,3871.0,3870.6,3.297]
["bitfinex","ETHUSD",1761114768164,0.001,3871.1,3870.9,2.58332637]
["bitfinex","ETHUSD",1761114768352,0.1283,3871.0,3870.9,2.58332637]
["bitfinex","ETHUSD",1761114768554,0.1283,3871.0,3870.9,5.88032637]
["bitfinex","ETHUSD",1761114771694,0.1283,3871.0,3870.9,3.297]
["bitfinex","ETHUSD",1761114772285,0.1283,3871.0,3870.9,10.297]
["bitfinex","ETHUSD",1761114773266,0.1283,3871.0,3870.9,3.297]
["bitfinex","ETHUSD",1761114776905,0.1283,3871.0,3870.9,5.88037854]
["bitfinex","ETHUSD",1761114777219,0.1283,3871.0,3870.9,6.00917854]
["bitfinex","ETHUSD",1761114777381,0.001,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1761114777568,0.001,3871.1,3871.0,2.60914491]
["bitfinex","ETHUSD",1761114777773,0.001,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1761114778174,0.001,3871.1,3871.0,2.60914491]
["bitfinex","ETHUSD",1761114780378,0.001,3871.1,3871.0,2.7121118]
["bitfinex","ETHUSD",1761114780587,0.1224,3871.1,3871.0,7.1288]
["bitfinex","ETHUSD",1761114780819,0.1224,3871.1,3871.0,10.4248]
["bitfinex","ETHUSD",1761114781503,0.1224,3871.1,3871.0,13.0081118]
["bitfinex","ETHUSD",1761114781709,0.001,3871.1,3871.0,13.0081118]
["bitfinex","ETHUSD",1761114782085,0.1224,3871.1,3871.0,13.0081118]
["bitfinex","ETHUSD",1761114782327,0.1224,3871.1,3871.0,3.4248]
["bitfinex","ETHUSD",1761114783202,0.1224,3871.1,3871.0,0.1288]
["bitfinex","ETHUSD",1761114783713,0.1224,3871.1,3870.9,0.002]
["bitfinex","ETHUSD",1761114784413,0.4059317,3871.1,3870.9,0.002]
["bitfinex","ETHUSD",1761114784611,0.1214,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114786707,4.2599118,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114786891,4.3887118,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114788099,1.8054,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114788300,2.1238683,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114788513,4.7071801,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114789305,5.4198683,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114789836,8.0031801,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114792103,24.6154801,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114792732,28.2454801,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114794817,28.65067211,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114795434,30.71055211,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114795840,25.25601911,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114796334,30.71055211,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114800043,17.45373411,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114800543,28.01228211,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114800722,26.96009211,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114801249,25.72251011,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114801447,25.72003211,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114801948,23.77790511,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114802149,17.10221311,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114802350,26.99677811,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114802809,24.84582711,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114803307,17.66061711,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114803940,16.60774211,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114804428,16.95210311,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114804625,13.59137211,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114804833,16.94971811,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114805231,13.59137211,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114805431,16.5438161,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114805618,13.1861801,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114806257,5.6324683,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114806551,21.2393981,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114807561,22.0780701,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114808547,22.4133191,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114809465,20.9566761,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114809664,11.7378683,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114809854,11.6164683,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114810258,11.7378683,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114810438,5.314,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114810637,8.609,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114811249,11.1923118,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114811648,8.609,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114818582,5.314,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114818784,0.001,3871.1,3870.9,3.02977854]
["bitfinex","ETHUSD",1761114819181,0.001,3871.1,3871.0,0.4444]
["bitfinex","ETHUSD",1761114820473,0.001,3871.1,3870.9,0.002]
["bitfinex","ETHUSD",1761114820789,19.402199,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114821092,16.462179,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114821474,19.0454908,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114821783,19.1678908,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114823583,16.3454218,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114823796,4.8492,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761114824007,1.5552,3871.0,3870.9,0.4464]
["bitfinex","ETHUSD",1761114824593,1.5552,3871.0,3870.9,7.4464]
["bitfinex","ETHUSD",1761114826067,1.5552,3871.0,3870.9,7.002]
["bitfinex","ETHUSD",1761114827817,1.5552,3871.0,3870.9,8.1466]
["bitfinex","ETHUSD",1761114828110,1.5552,3871.0,3870.9,7.4464]
["bitfinex","ETHUSD",1761114828273,1.5552,3871.0,3870.9,7.002]
["bitfinex","ETHUSD",1761114828719,1.5552,3871.0,3870.9,7.4464]
["bitfinex","ETHUSD",1761114829769,1.5552,3871.0,3870.9,10.02977854]
["bitfinex","ETHUSD",1761114830776,0.001,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1761114830970,0.001,3871.1,3871.0,4.61832083]
["bitfinex","ETHUSD",1761114833580,0.001,3871.1,3871.0,11.61832083]
["bitfinex","ETHUSD",1761114833782,0.001,3871.1,3871.0,10.0277118]
["bitfinex","ETHUSD",1761114834099,0.001,3871.1,3871.0,10.1565118]
["bitfinex","ETHUSD",1761114838000,0.001,3871.1,3871.0,14.48702433]
["bitfinex","ETHUSD",1761114842108,0.001,3871.1,3871.0,14.86510433]
["bitfinex","ETHUSD",1761114842327,0.001,3871.1,3871.0,14.99390433]
["bitfinex","ETHUSD",1761114842624,0.001,3871.1,3871.0,12.75062601]
["bitfinex","ETHUSD",1761114842827,0.001,3871.1,3871.0,16.59810171]
["bitfinex","ETHUSD",1761114843419,0.001,3871.1,3871.0,20.44557741]
["bitfinex","ETHUSD",1761114843800,0.001,3871.1,3871.0,20.54911623]
["bitfinex","ETHUSD",1761114846326,0.001,3871.4,3871.3,3.08999161]
["bitfinex","ETHUSD",1761114846532,0.001,3871.4,3871.3,12.85722905]
["bitfinex","ETHUSD",1761114846734,0.001,3871.4,3871.3,13.26889794]
["bitfinex","ETHUSD",1761114847023,0.001,3871.4,3871.3,20.39769794]
["bitfinex","ETHUSD",1761114848840,0.001,3871.4,3871.3,15.57090633]
["bitfinex","ETHUSD",1761114849130,0.001,3871.5,3871.4,3.08992489]
["bitfinex","ETHUSD",1761114849341,0.001,3871.5,3871.4,6.15518596]
["bitfinex","ETHUSD",1761114849503,0.001,3871.5,3871.4,6.12935552]
["bitfinex","ETHUSD",1761114849832,0.1108,3874.3,3872.8,2.58211113]
["bitfinex","ETHUSD",1761114849998,0.1396,3873.9,3872.8,17.66496683]
["bitfinex","ETHUSD",1761114850196,0.1396,3873.9,3872.8,13.99588683]
["bitfinex","ETHUSD",1761114850399,0.1396,3873.9,3872.8,18.94569554]
["bitfinex","ETHUSD",1761114850596,0.1108,3874.3,3872.8,19.45257554]
["bitfinex","ETHUSD",1761114850812,0.114,3874.7,3872.8,19.45257554]
["bitfinex","ETHUSD",1761114851400,0.4235,3874.8,3872.8,19.45257554]
["bitfinex","ETHUSD",1761114851907,2.58082983,3874.8,3872.8,19.45257554]
["bitfinex","ETHUSD",1761114852104,0.4204,3874.4,3872.8,19.45257554]
["bitfinex","ETHUSD",1761114853053,0.4204,3874.4,3872.8,20.228729]
["bitfinex","ETHUSD",1761114853341,0.4204,3874.2,3872.8,19.45257554]
["bitfinex","ETHUSD",1761114853745,0.40480429,3874.7,3872.8,16.16057554]
["bitfinex","ETHUSD",1761114853948,0.214,3873.9,3872.8,19.45357554]
["bitfinex","ETHUSD",1761114856120,0.214,3873.9,3872.8,15.60609984]
["bitfinex","ETHUSD",1761114856422,0.3468,3873.6,3872.8,15.60609984]
["bitfinex","ETHUSD",1761114857550,0.5608,3873.9,3872.8,15.60609984]
["bitfinex","ETHUSD",1761114857947,0.214,3873.9,3872.8,15.60609984]
["bitfinex","ETHUSD",1761114858656,0.3468,3874.2,3872.8,15.60609984]
["bitfinex","ETHUSD",1761114859233,0.3468,3874.3,3872.8,15.60609984]
["bitfinex","ETHUSD",1761114860919,0.3468,3874.0,3872.8,15.60609984]
["bitfinex","ETHUSD",1761114861126,0.2153,3873.8,3872.8,15.60609984]
["bitfinex","ETHUSD",1761114861427,0.3454,3873.7,3872.8,15.60309984]
["bitfinex","ETHUSD",1761114861623,0.31890651,3873.7,3873.2,2.58182603]
["bitfinex","ETHUSD",1761114861818,0.31890651,3873.7,3873.3,3.29]
["bitfinex","ETHUSD",1761114862325,0.31890651,3873.7,3873.4,2.5816981]
["bitfinex","ETHUSD",1761114862536,0.31890651,3873.7,3873.5,2.58163072]
["bitfinex","ETHUSD",1761114862736,0.31890651,3873.7,3873.6,3.29]
["bitfinex","ETHUSD",1761114865457,0.31890651,3873.7,3873.6,10.29]
["bitfinex","ETHUSD",1761114865660,0.31890651,3873.7,3872.8,1.65780871]
["bitfinex","ETHUSD",1761114865838,0.31890651,3873.7,3873.1,2.58185433]
["bitfinex","ETHUSD",1761114866035,0.31890651,3873.7,3873.2,5.87183294]
["bitfinex","ETHUSD",1761114866229,0.31890651,3873.7,3873.3,10.29]
["bitfinex","ETHUSD",1761114867053,0.31890651,3873.7,3873.3,12.87176455]
["bitfinex","ETHUSD",1761114867730,0.31890651,3873.7,3873.4,0.02581711]
["bitfinex","ETHUSD",1761114867931,0.31890651,3873.7,3873.3,12.87176455]
["bitfinex","ETHUSD",1761114868561,0.31890651,3873.7,3873.4,0.02581711]
["bitfinex","ETHUSD",1761114869151,0.31890651,3873.7,3873.3,12.87176455]
["bitfinex","ETHUSD",1761114869353,0.31990651,3873.7,3873.3,12.87176455]
["bitfinex","ETHUSD",1761114869750,0.001,3873.7,3873.4,0.02581711]
["bitfinex","ETHUSD",1761114869955,0.3192,3873.6,3873.4,0.02581711]
["bitfinex","ETHUSD",1761114870569,0.3192,3873.6,3873.4,2.60750969]
["bitfinex","ETHUSD",1761114871288,0.001,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761114871493,0.001,3873.7,3873.6,5.87057786]
["bitfinex","ETHUSD",1761114871790,0.001,3873.7,3873.6,5.99937786]
["bitfinex","ETHUSD",1761114872986,0.001,3873.7,3873.6,12.99937786]
["bitfinex","ETHUSD",1761114873176,0.3004,3873.7,3873.6,12.99937786]
["bitfinex","ETHUSD",1761114873591,0.3004,3873.7,3873.6,10.4178]
["bitfinex","ETHUSD",1761114875172,0.3004,3873.7,3873.6,7.1288]
["bitfinex","ETHUSD",1761114875368,0.3004,3873.7,3873.6,10.289]
["bitfinex","ETHUSD",1761114877208,3.19363522,3873.7,3873.0,2.58191132]
["bitfinex","ETHUSD",1761114877499,3.19363522,3873.7,3873.1,3.4178]
["bitfinex","ETHUSD",1761114877500,2.58157786,3873.6,3873.1,3.4178]
["bitfinex","ETHUSD",1761114877714,0.2994,3873.6,3873.2,3.289]
["bitfinex","ETHUSD",1761114878007,0.2994,3873.5,3873.2,3.289]
["bitfinex","ETHUSD",1761114884616,0.2994,3873.5,3873.1,7.1288]
["bitfinex","ETHUSD",1761114884920,0.2994,3873.5,3873.1,10.4178]
["bitfinex","ETHUSD",1761114885131,2.14489483,3873.5,3872.8,3.291]
["bitfinex","ETHUSD",1761114885414,1.5552,3873.3,3872.8,3.291]
["bitfinex","ETHUSD",1761114885716,1.86690517,3873.3,3872.8,3.291]
["bitfinex","ETHUSD",1761114885912,0.2994,3873.2,3872.8,3.291]
["bitfinex","ETHUSD",1761114887479,0.2994,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761114894421,0.2976,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761114898690,0.1288,3873.3,3873.1,0.002]
["bitfinex","ETHUSD",1761114899623,0.2976,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761114900039,0.1288,3873.3,3873.1,0.002]
["bitfinex","ETHUSD",1761114900537,0.2976,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761114901447,0.1288,3873.3,3873.1,0.002]
["bitfinex","ETHUSD",1761114901620,0.2976,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761114903841,1.5562,3873.7,3873.1,0.002]
["bitfinex","ETHUSD",1761114904044,1.685,3873.7,3873.1,3.8577]
["bitfinex","ETHUSD",1761114904218,1.685,3873.7,3873.5,0.1288]
["bitfinex","ETHUSD",1761114904219,0.001,3873.7,3873.5,0.1288]
["bitfinex","ETHUSD",1761114904409,0.001,3873.7,3873.6,3.289]
["bitfinex","ETHUSD",1761114904607,0.3115,3873.7,3873.6,3.289]
["bitfinex","ETHUSD",1761114908459,0.3115,3873.7,3873.5,0.1288]
["bitfinex","ETHUSD",1761114908957,0.001,3873.7,3873.5,0.1288]
["bitfinex","ETHUSD",1761114909727,0.001,3873.7,3873.6,7.0]
["bitfinex","ETHUSD",1761114911161,0.5322,3873.7,3873.6,7.0]
["bitfinex","ETHUSD",1761114911363,3.11371121,3873.7,3873.6,7.0]
["bitfinex","ETHUSD",1761114911528,2.58157786,3873.6,3873.2,3.288]
["bitfinex","ETHUSD",1761114911727,1.5552,3873.5,3873.3,0.1288]
["bitfinex","ETHUSD",1761114911927,2.0105,3873.5,3873.3,0.1288]
["bitfinex","ETHUSD",1761114912261,0.4553,3873.4,3873.3,0.1288]
["bitfinex","ETHUSD",1761114913061,0.5323,3873.7,3873.3,0.1288]
["bitfinex","ETHUSD",1761114913255,0.4553,3873.6,3873.3,0.1288]
["bitfinex","ETHUSD",1761114914579,2.0105,3873.6,3873.3,0.1288]
["bitfinex","ETHUSD",1761114918980,1.5552,3873.6,3873.3,0.1288]
["bitfinex","ETHUSD",1761114919182,0.4553,3873.5,3873.1,0.002]
["bitfinex","ETHUSD",1761114919491,2.58175682,3873.4,3873.1,0.002]
["bitfinex","ETHUSD",1761114919984,0.4553,3873.3,3873.1,0.002]
["bitfinex","ETHUSD",1761114921188,1.5552,3873.4,3873.1,0.002]
["bitfinex","ETHUSD",1761114921353,1.9935,3873.4,3873.1,0.002]
["bitfinex","ETHUSD",1761114923969,0.4553,3873.3,3873.1,0.002]
["bitfinex","ETHUSD",1761114926799,2.0105,3873.3,3873.1,0.002]
["bitfinex","ETHUSD",1761114927161,0.4553,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761114930991,11.86144446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761114931185,2.0105,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761114932396,4.59234446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761114932622,16.69961246,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761114932909,14.37271346,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761114933809,17.65971346,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761114933979,5.2975,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761114934994,4.8422,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761114935183,5.2975,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761114935585,4.8422,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761114935989,5.2975,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761114937811,7.87934446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761114939114,5.2975,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761114939622,7.87934446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761114940521,10.64460046,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761114942922,11.04951659,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761114943228,11.43499646,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761114944138,15.13270746,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761114944435,10.17469846,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761114944627,7.87934446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761114944831,7.398765,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761114945139,19.68796346,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761114945309,19.51658846,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761114945722,18.49876646,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761114945940,18.14417446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761114946128,19.69717446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761114946332,26.04464446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761114947431,22.80949113,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761114947739,30.4217299,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761114947908,30.8863299,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761114948309,14.2740299,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761114948531,30.8863299,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761114951320,16.36537413,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761114951543,8.27740113,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761114951845,8.74200113,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761114952026,7.01020113,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761114952219,9.14799713,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761114952420,7.88891113,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761114952649,10.63465713,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761114953510,12.10946713,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761114954651,2.5819139,3873.1,3872.7,0.4594]
["bitfinex","ETHUSD",1761114954946,3.287,3873.0,3872.7,0.4594]
["bitfinex","ETHUSD",1761114955254,1.5552,3872.9,3872.7,0.4594]
["bitfinex","ETHUSD",1761114957351,1.684,3872.9,3872.7,0.4594]
["bitfinex","ETHUSD",1761114957757,1.685,3872.9,3872.7,0.4594]
["bitfinex","ETHUSD",1761114965263,1.685,3872.9,3872.7,0.002]
["bitfinex","ETHUSD",1761114965563,1.5562,3872.9,3872.8,0.4574]
["bitfinex","ETHUSD",1761114965770,1.5562,3872.9,3872.7,0.002]
["bitfinex","ETHUSD",1761114966153,1.685,3872.9,3872.7,0.002]
["bitfinex","ETHUSD",1761114966477,1.685,3872.9,3872.7,0.4594]
["bitfinex","ETHUSD",1761114971484,1.685,3872.9,3872.7,0.002]
["bitfinex","ETHUSD",1761114972853,4.26706172,3872.9,3872.7,0.002]
["bitfinex","ETHUSD",1761114973282,1.685,3872.9,3872.7,0.002]
["bitfinex","ETHUSD",1761114973458,4.26706395,3872.9,3872.7,0.002]
["bitfinex","ETHUSD",1761114973785,1.685,3872.9,3872.7,0.002]
["bitfinex","ETHUSD",1761114974492,4.26705312,3872.9,3872.7,0.002]
["bitfinex","ETHUSD",1761114974780,3.238,3872.9,3872.7,0.002]
["bitfinex","ETHUSD",1761114974987,1.685,3872.9,3872.7,0.002]
["bitfinex","ETHUSD",1761114975770,1.685,3872.9,3872.8,0.4574]
["bitfinex","ETHUSD",1761114975971,0.001,3872.9,3872.8,0.4574]
["bitfinex","ETHUSD",1761114976601,0.001,3872.9,3872.8,10.03951113]
["bitfinex","ETHUSD",1761114976807,0.001,3872.9,3872.8,11.08521414]
["bitfinex","ETHUSD",1761114977100,0.001,3872.9,3872.8,14.37021414]
["bitfinex","ETHUSD",1761114978910,0.001,3872.9,3872.8,14.47372965]
["bitfinex","ETHUSD",1761114983606,0.001,3872.9,3872.8,14.98060965]
["bitfinex","ETHUSD",1761114989984,0.001,3873.3,3872.8,14.98060965]
["bitfinex","ETHUSD",1761114989985,0.001,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761114990184,0.001,3873.3,3873.2,10.04704917]
["bitfinex","ETHUSD",1761114990412,0.001,3873.3,3873.2,10.57883073]
["bitfinex","ETHUSD",1761114990728,0.001,3873.3,3873.2,10.68231544]
["bitfinex","ETHUSD",1761114991718,0.001,3873.3,3873.2,14.90690926]
["bitfinex","ETHUSD",1761114991888,0.001,3873.7,3873.6,6.93497168]
["bitfinex","ETHUSD",1761114992090,0.001,3873.7,3873.6,11.16963516]
["bitfinex","ETHUSD",1761114992296,0.001,3873.7,3873.6,18.72723516]
["bitfinex","ETHUSD",1761114992826,0.001,3873.7,3873.6,19.02723516]
["bitfinex","ETHUSD",1761114993022,0.001,3873.7,3873.6,22.87374898]
["bitfinex","ETHUSD",1761114995581,0.001,3873.7,3873.6,19.02723516]
["bitfinex","ETHUSD",1761114995778,0.001,3873.7,3873.6,15.74423516]
["bitfinex","ETHUSD",1761114995985,0.001,3873.7,3873.6,19.02723516]
["bitfinex","ETHUSD",1761114997441,0.001,3873.7,3873.6,22.87374898]
["bitfinex","ETHUSD",1761114998019,0.001,3873.7,3873.6,19.02723516]
["bitfinex","ETHUSD",1761114998327,0.001,3873.7,3873.6,22.87374898]
["bitfinex","ETHUSD",1761114999036,0.001,3873.7,3873.6,19.02723516]
["bitfinex","ETHUSD",1761115005507,0.001,3873.7,3873.6,22.87374898]
["bitfinex","ETHUSD",1761115005808,0.001,3873.7,3873.6,19.02723516]
["bitfinex","ETHUSD",1761115006211,0.001,3873.7,3873.6,18.59843516]
["bitfinex","ETHUSD",1761115006368,0.001,3873.7,3873.6,19.02723516]
["bitfinex","ETHUSD",1761115007213,0.3021,3873.7,3873.6,7.4288]
["bitfinex","ETHUSD",1761115007411,0.3021,3873.7,3873.6,10.4108]
["bitfinex","ETHUSD",1761115009399,0.3021,3873.7,3873.6,3.4108]
["bitfinex","ETHUSD",1761115010881,0.3021,3873.7,3873.6,5.99237786]
["bitfinex","ETHUSD",1761115011969,0.3021,3873.7,3873.6,3.4108]
["bitfinex","ETHUSD",1761115013309,2.58169149,3873.5,3873.3,0.002]
["bitfinex","ETHUSD",1761115013613,4.13691115,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115013796,4.43801115,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115014106,1.8563,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115014306,4.43801115,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115014605,1.8563,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115015809,1.8563,3873.4,3873.3,2.58377781]
["bitfinex","ETHUSD",1761115017307,1.8563,3873.4,3873.3,9.58377781]
["bitfinex","ETHUSD",1761115017509,1.8563,3873.4,3873.3,7.002]
["bitfinex","ETHUSD",1761115017709,2.04203,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115019935,4.62374115,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115020232,18.53973815,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115020739,14.08781415,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115020902,8.81882115,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115021109,2.04203,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115021411,4.62374115,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115021728,9.72413215,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115022236,12.09758615,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115022638,11.69123315,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115023049,4.62374115,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115023241,11.68867415,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115023421,11.81747415,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115024234,7.84049315,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115024554,7.04198015,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115024755,4.75254115,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115025038,7.49230015,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115025843,4.75254115,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115026550,2.04203,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115026769,11.24279215,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115027440,6.67100515,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115027823,4.62374115,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115028760,8.10976515,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115028925,4.62374115,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115029122,5.02863687,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115029326,7.50376515,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115029629,4.62374115,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115029846,16.05731915,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115030519,15.27343415,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115030857,10.55248615,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115031746,15.09301315,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115032557,15.49791502,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115032724,16.68267502,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115033863,15.50370602,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115034862,19.75466102,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115035062,17.83054302,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115035670,15.85328102,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115035871,16.05512402,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115036239,10.46835302,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115036869,12.81912702,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115037077,11.00803302,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115037914,14.41434902,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115038942,19.41753202,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115039138,15.89253202,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115039871,21.64094302,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115040444,21.33472202,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115040742,20.90697702,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115040939,20.89145502,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115041760,11.37808902,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115041967,5.02864302,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115042178,7.19781702,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115042986,14.79173315,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115043386,9.38298115,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115043984,4.62374115,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115044183,9.58215215,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115044385,7.80930415,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115044591,4.32264115,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115046060,1.74093,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115046257,4.8362,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115046458,7.41791115,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115046659,18.19051015,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115046884,17.30619715,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115047288,4.8372,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115047986,7.41891115,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115048367,7.34549082,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115049265,4.76377967,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115056602,5.16867029,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761115057012,1.48277967,3873.4,3873.3,0.4383]
["bitfinex","ETHUSD",1761115057210,0.001,3873.4,3873.3,3.14887781]
["bitfinex","ETHUSD",1761115057377,0.001,3873.4,3873.3,3.72195644]
["bitfinex","ETHUSD",1761115057705,0.001,3873.4,3873.3,3.61897421]
["bitfinex","ETHUSD",1761115057914,0.001,3873.4,3873.3,3.72195644]
["bitfinex","ETHUSD",1761115059710,0.001,3873.4,3873.3,7.00195644]
["bitfinex","ETHUSD",1761115060580,0.001,3873.4,3873.3,14.00195644]
["bitfinex","ETHUSD",1761115061114,0.001,3873.4,3873.3,14.50883644]
["bitfinex","ETHUSD",1761115065127,0.001,3873.4,3873.3,10.28565644]
["bitfinex","ETHUSD",1761115065330,0.001,3873.4,3873.3,13.87215644]
["bitfinex","ETHUSD",1761115066123,0.001,3873.4,3873.3,18.19904128]
["bitfinex","ETHUSD",1761115069201,0.001,3873.4,3873.3,18.70592128]
["bitfinex","ETHUSD",1761115075319,0.001,3873.4,3873.3,18.83472128]
["bitfinex","ETHUSD",1761115082865,0.001,3874.1,3873.3,18.83472128]
["bitfinex","ETHUSD",1761115082866,1e-08,3874.1,3874.0,3.0881913]
["bitfinex","ETHUSD",1761115083069,1e-08,3874.1,3874.0,10.71888925]
["bitfinex","ETHUSD",1761115083233,0.89820834,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1761115083531,0.89820834,3875.3,3875.2,5.98731197]
["bitfinex","ETHUSD",1761115083731,0.89820834,3875.3,3875.2,13.94959197]
["bitfinex","ETHUSD",1761115083933,0.89820834,3875.3,3875.2,16.05886954]
["bitfinex","ETHUSD",1761115087334,0.2138,3876.9,3876.5,2.57958465]
["bitfinex","ETHUSD",1761115087536,0.2138,3876.9,3876.6,3.277]
["bitfinex","ETHUSD",1761115087767,0.2138,3876.9,3876.8,0.1288]
["bitfinex","ETHUSD",1761115088351,0.2138,3876.9,3876.8,3.4058]
["bitfinex","ETHUSD",1761115088673,0.2146,3877.0,3876.8,5.98524696]
["bitfinex","ETHUSD",1761115088892,0.2138,3877.3,3877.0,2.57928568]
["bitfinex","ETHUSD",1761115089198,0.6,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1761115089336,0.6,3877.5,3877.4,3.277]
["bitfinex","ETHUSD",1761115089534,0.6,3877.5,3877.4,5.85604781]
["bitfinex","ETHUSD",1761115089838,0.8142,3877.5,3877.4,3.277]
["bitfinex","ETHUSD",1761115090381,0.6,3877.5,3877.4,9.69349178]
["bitfinex","ETHUSD",1761115090688,0.6,3877.5,3877.4,10.14889178]
["bitfinex","ETHUSD",1761115090833,0.6,3877.5,3877.4,5.85604781]
["bitfinex","ETHUSD",1761115091031,0.6,3877.5,3877.4,12.85604781]
["bitfinex","ETHUSD",1761115091240,0.6,3877.5,3877.4,13.31144781]
["bitfinex","ETHUSD",1761115091785,0.8142,3877.5,3877.4,7.0]
["bitfinex","ETHUSD",1761115092282,0.8142,3877.5,3877.4,10.276]
["bitfinex","ETHUSD",1761115092766,0.8142,3877.5,3877.4,3.276]
["bitfinex","ETHUSD",1761115096702,0.8142,3877.5,3877.2,7.0]
["bitfinex","ETHUSD",1761115096885,0.2142,3877.4,3877.3,3.275]
["bitfinex","ETHUSD",1761115099330,0.2142,3877.4,3877.3,0.1288]
["bitfinex","ETHUSD",1761115099535,2.79324781,3877.4,3876.7,7.0]
["bitfinex","ETHUSD",1761115099702,2.79324781,3877.4,3877.1,0.1288]
["bitfinex","ETHUSD",1761115100043,2.57918085,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1761115100202,1.5552,3877.2,3877.0,3.275]
["bitfinex","ETHUSD",1761115100402,0.2142,3877.1,3876.9,0.1288]
["bitfinex","ETHUSD",1761115101330,0.2142,3877.1,3876.8,3.4038]
["bitfinex","ETHUSD",1761115101504,0.2142,3876.9,3876.8,3.4038]
["bitfinex","ETHUSD",1761115102036,0.4284,3876.9,3876.8,3.4038]
["bitfinex","ETHUSD",1761115102340,0.4284,3876.9,3876.8,0.1288]
["bitfinex","ETHUSD",1761115102635,0.72915959,3876.9,3876.8,0.1288]
["bitfinex","ETHUSD",1761115105945,3.30854002,3876.9,3876.8,0.1288]
["bitfinex","ETHUSD",1761115106240,3.30854002,3876.9,3875.6,3.83744397]
["bitfinex","ETHUSD",1761115106241,4.13465397,3876.8,3876.3,0.1288]
["bitfinex","ETHUSD",1761115106457,2.5795135,3876.7,3876.3,0.1288]
["bitfinex","ETHUSD",1761115106762,2.7937135,3876.7,3876.3,0.1288]
["bitfinex","ETHUSD",1761115106955,0.51544041,3876.6,3876.3,0.1288]
["bitfinex","ETHUSD",1761115107413,0.2142,3876.5,3876.3,0.1288]
["bitfinex","ETHUSD",1761115109955,2.57971313,3876.4,3876.3,0.1288]
["bitfinex","ETHUSD",1761115110256,2.79386818,3876.5,3876.3,0.1288]
["bitfinex","ETHUSD",1761115110414,0.2142,3876.4,3876.3,0.1288]
["bitfinex","ETHUSD",1761115111112,0.51495959,3876.4,3876.3,0.1288]
["bitfinex","ETHUSD",1761115111320,0.51495959,3876.4,3876.0,3.275]
["bitfinex","ETHUSD",1761115111504,0.2142,3876.3,3876.0,3.4038]
["bitfinex","ETHUSD",1761115112337,0.30075959,3876.4,3876.0,3.4038]
["bitfinex","ETHUSD",1761115112545,0.51495959,3876.4,3876.0,3.4038]
["bitfinex","ETHUSD",1761115112741,0.77582628,3876.8,3876.3,0.1288]
["bitfinex","ETHUSD",1761115112943,2.1124,3876.9,3876.3,2.70856931]
["bitfinex","ETHUSD",1761115113178,1.5552,3877.0,3876.4,3.275]
["bitfinex","ETHUSD",1761115113387,1.5552,3877.0,3876.7,0.1288]
["bitfinex","ETHUSD",1761115113678,2.17388584,3877.2,3876.7,0.1288]
["bitfinex","ETHUSD",1761115113883,0.2142,3877.1,3876.7,0.1288]
["bitfinex","ETHUSD",1761115115277,0.2142,3877.1,3876.7,7.1288]
["bitfinex","ETHUSD",1761115117080,1.5552,3877.2,3876.7,7.1288]
["bitfinex","ETHUSD",1761115117282,1.7694,3877.2,3876.7,7.1288]
["bitfinex","ETHUSD",1761115118185,2.57919401,3877.2,3876.7,7.1288]
["bitfinex","ETHUSD",1761115118346,0.2142,3877.1,3876.7,7.1288]
["bitfinex","ETHUSD",1761115118977,0.1142,3877.1,3876.7,10.4038]
["bitfinex","ETHUSD",1761115119775,1.5552,3877.0,3876.7,10.4038]
["bitfinex","ETHUSD",1761115120377,4.66767005,3877.3,3876.7,10.4038]
["bitfinex","ETHUSD",1761115120598,3.11247005,3877.3,3876.7,10.4038]
["bitfinex","ETHUSD",1761115120964,0.533292,3877.3,3876.7,10.4038]
["bitfinex","ETHUSD",1761115121194,0.404492,3877.3,3877.1,0.1288]
["bitfinex","ETHUSD",1761115121594,0.519692,3877.3,3877.1,0.1288]
["bitfinex","ETHUSD",1761115121768,0.404492,3877.3,3877.1,0.1288]
["bitfinex","ETHUSD",1761115121979,0.1152,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1761115125185,0.1152,3877.2,3876.7,10.275]
["bitfinex","ETHUSD",1761115125388,0.1152,3877.2,3877.0,0.1288]
["bitfinex","ETHUSD",1761115126105,2.69438144,3877.2,3877.0,0.1288]
["bitfinex","ETHUSD",1761115126301,1.6704,3877.2,3877.0,0.1288]
["bitfinex","ETHUSD",1761115129617,2.69438508,3877.2,3877.0,0.1288]
["bitfinex","ETHUSD",1761115129799,0.1152,3877.1,3877.0,0.1288]
["bitfinex","ETHUSD",1761115130321,0.001,3877.4,3877.0,0.1288]
["bitfinex","ETHUSD",1761115130722,2.58005692,3877.4,3877.0,0.1288]
["bitfinex","ETHUSD",1761115131087,2.57912416,3877.3,3877.0,0.1288]
["bitfinex","ETHUSD",1761115131289,2.69432416,3877.3,3877.0,0.1288]
["bitfinex","ETHUSD",1761115133026,3.09879407,3877.3,3877.0,0.1288]
["bitfinex","ETHUSD",1761115135915,3.09879407,3877.3,3876.8,0.4745]
["bitfinex","ETHUSD",1761115135916,1.5552,3877.0,3876.1,3.27226279]
["bitfinex","ETHUSD",1761115136231,1.5552,3877.0,3876.2,2.57984094]
["bitfinex","ETHUSD",1761115136536,1.5552,3877.2,3876.5,2.57958908]
["bitfinex","ETHUSD",1761115136835,1.5552,3877.2,3876.6,3.274]
["bitfinex","ETHUSD",1761115137033,1.5552,3877.2,3876.7,2.57946314]
["bitfinex","ETHUSD",1761115137335,1.95966991,3877.3,3876.8,7.0]
["bitfinex","ETHUSD",1761115137506,1.95966991,3877.3,3876.8,7.4721]
["bitfinex","ETHUSD",1761115137831,1.95966991,3877.3,3877.0,0.002]
["bitfinex","ETHUSD",1761115138034,1.96066991,3877.3,3877.0,0.002]
["bitfinex","ETHUSD",1761115140533,0.40546991,3877.3,3877.1,0.2275]
["bitfinex","ETHUSD",1761115140837,0.001,3877.3,3877.2,10.274]
["bitfinex","ETHUSD",1761115141036,2.58016918,3877.3,3877.0,3.276]
["bitfinex","ETHUSD",1761115141234,0.001,3877.3,3877.0,3.276]
["bitfinex","ETHUSD",1761115141412,0.001,3877.3,3877.1,0.4721]
["bitfinex","ETHUSD",1761115142237,0.001,3877.3,3877.2,0.2275]
["bitfinex","ETHUSD",1761115142537,0.001,3877.3,3877.2,7.0]
["bitfinex","ETHUSD",1761115143146,1.5562,3877.3,3877.2,7.0]
["bitfinex","ETHUSD",1761115143447,0.001,3877.3,3877.1,3.274]
["bitfinex","ETHUSD",1761115143646,0.1132,3877.2,3877.1,3.274]
["bitfinex","ETHUSD",1761115144053,0.1132,3877.2,3877.0,0.002]
["bitfinex","ETHUSD",1761115144361,2.69238106,3877.2,3877.0,0.002]
["bitfinex","ETHUSD",1761115144950,4.13444737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115145262,10.98915437,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115145471,9.62024437,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115145821,8.59352737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115146047,4.26324737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115146723,6.78272137,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115147132,7.85666237,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115147335,6.39467437,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115147553,1.5552,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115147849,1.5552,3877.1,3877.0,0.4741]
["bitfinex","ETHUSD",1761115148254,1.5552,3877.1,3877.0,2.5813139]
["bitfinex","ETHUSD",1761115148451,1.5552,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115148759,0.001,3877.3,3877.0,0.002]
["bitfinex","ETHUSD",1761115148925,0.001,3877.3,3877.0,7.002]
["bitfinex","ETHUSD",1761115149126,0.001,3877.3,3877.2,0.1288]
["bitfinex","ETHUSD",1761115149842,4.24852628,3877.3,3877.0,7.1308]
["bitfinex","ETHUSD",1761115150156,1.6694,3877.3,3877.0,7.1308]
["bitfinex","ETHUSD",1761115150328,1.5562,3877.3,3877.0,7.1308]
["bitfinex","ETHUSD",1761115150671,2.57918392,3877.2,3877.0,0.002]
["bitfinex","ETHUSD",1761115151249,4.24764737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115152180,17.54283437,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115153053,12.59416737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115153265,6.82141137,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115153471,11.01441137,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115153778,11.14321137,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115154175,15.74909143,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115154477,16.15359879,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115154684,11.54771873,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115154890,11.14321137,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115156294,9.91022837,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115156786,9.91122837,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115157349,8.35602837,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115158556,9.91122837,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115159277,7.53724737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115159649,10.10413837,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115160051,7.53724737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115160284,9.50833837,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115160868,7.95313837,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115161063,9.50833837,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115162186,24.13394737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115162565,24.26274737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115165084,18.59522537,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115165386,23.75729537,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115166386,24.26274737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115166568,23.58343537,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115167363,24.26274737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115168360,17.70423336,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115168562,16.50593737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115169270,7.65044737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115169452,22.26869437,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115170382,7.65044737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115170584,23.67083437,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115171506,22.51002838,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115172588,22.58622738,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115172789,22.16802838,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115173160,20.25585738,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115173362,17.40767138,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115174510,17.57417838,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761115175500,0.4045,3875.6,3875.1,0.002]
["bitfinex","ETHUSD",1761115175669,2.58197779,3873.0,3872.7,0.2214]
["bitfinex","ETHUSD",1761115175864,1.5552,3873.4,3872.9,0.4596]
["bitfinex","ETHUSD",1761115176092,4.13717779,3873.0,3872.9,0.4596]
["bitfinex","ETHUSD",1761115176294,8.49137079,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115176505,11.89037079,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115176691,12.85715779,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115177087,12.95615779,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115177799,20.85751979,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115178198,22.91639979,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115178569,17.149422,3872.9,3872.4,0.002]
["bitfinex","ETHUSD",1761115178868,19.41879985,3872.4,3871.0,0.002]
["bitfinex","ETHUSD",1761115179084,22.81679985,3872.4,3871.0,0.002]
["bitfinex","ETHUSD",1761115179265,22.91579985,3872.4,3871.0,0.002]
["bitfinex","ETHUSD",1761115179674,21.36379985,3872.4,3871.0,0.002]
["bitfinex","ETHUSD",1761115183611,21.36379985,3872.4,3870.5,0.002]
["bitfinex","ETHUSD",1761115183612,2.58351202,3870.7,3870.5,0.002]
["bitfinex","ETHUSD",1761115183825,32.15625711,3870.7,3870.5,0.002]
["bitfinex","ETHUSD",1761115184140,30.07368311,3870.7,3870.5,0.002]
["bitfinex","ETHUSD",1761115184340,16.30127002,3870.7,3870.5,0.002]
["bitfinex","ETHUSD",1761115184544,1.5552,3870.7,3870.6,0.4596]
["bitfinex","ETHUSD",1761115184716,4.9952,3870.7,3870.6,0.4596]
["bitfinex","ETHUSD",1761115185048,3.03629415,3870.7,3870.6,0.4596]
["bitfinex","ETHUSD",1761115185210,0.1288,3871.1,3870.6,0.4596]
["bitfinex","ETHUSD",1761115185415,1.684,3871.1,3870.6,0.5884]
["bitfinex","ETHUSD",1761115185610,1.684,3871.1,3870.6,0.1308]
["bitfinex","ETHUSD",1761115185823,1.5552,3870.9,3870.6,0.4596]
["bitfinex","ETHUSD",1761115186024,4.9952,3870.9,3870.6,0.4596]
["bitfinex","ETHUSD",1761115186231,7.57859572,3870.9,3870.6,0.4596]
["bitfinex","ETHUSD",1761115187020,1.5552,3870.7,3870.6,0.4596]
["bitfinex","ETHUSD",1761115187646,1.684,3870.8,3870.6,0.4596]
["bitfinex","ETHUSD",1761115187947,4.2674661,3870.8,3870.6,0.4596]
["bitfinex","ETHUSD",1761115188444,1.5552,3870.7,3870.6,0.4596]
["bitfinex","ETHUSD",1761115188823,1.5552,3870.7,3870.6,0.5884]
["bitfinex","ETHUSD",1761115189024,1.5552,3870.7,3870.6,7.5884]
["bitfinex","ETHUSD",1761115189742,1.5552,3870.7,3870.6,8.34764]
["bitfinex","ETHUSD",1761115191056,1.5552,3870.7,3870.6,7.5884]
["bitfinex","ETHUSD",1761115191354,20.79605402,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761115191558,20.79605402,3870.7,3870.5,0.002]
["bitfinex","ETHUSD",1761115191559,13.87508977,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761115191765,11.80320077,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761115191939,6.53319677,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761115192246,3.47145,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761115192412,3.47145,3870.6,3870.5,0.4596]
["bitfinex","ETHUSD",1761115192745,5.02665,3870.6,3870.5,0.4596]
["bitfinex","ETHUSD",1761115193045,7.61022877,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761115195662,7.61122877,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761115196352,18.62330077,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761115197027,18.58485077,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761115197457,2.58377903,3870.3,3870.1,0.09835]
["bitfinex","ETHUSD",1761115197749,1.5552,3870.1,3869.9,0.4624]
["bitfinex","ETHUSD",1761115200252,0.1288,3870.4,3869.9,0.48824046]
["bitfinex","ETHUSD",1761115200569,0.001,3870.6,3870.3,0.349]
["bitfinex","ETHUSD",1761115200727,0.001,3870.6,3870.4,7.0]
["bitfinex","ETHUSD",1761115201061,0.001,3870.6,3870.5,0.1288]
["bitfinex","ETHUSD",1761115201245,0.001,3870.6,3870.5,3.17484552]
["bitfinex","ETHUSD",1761115201559,0.001,3870.6,3870.5,0.554795]
["bitfinex","ETHUSD",1761115201729,0.001,3870.6,3870.5,7.554795]
["bitfinex","ETHUSD",1761115203054,0.001,3870.6,3870.5,10.13844052]
["bitfinex","ETHUSD",1761115203269,0.001,3870.6,3870.5,7.554795]
["bitfinex","ETHUSD",1761115203478,0.001,3870.6,3870.5,11.43269402]
["bitfinex","ETHUSD",1761115203781,0.001,3870.6,3870.5,11.46909902]
["bitfinex","ETHUSD",1761115206877,0.001,3870.6,3870.5,14.88509902]
["bitfinex","ETHUSD",1761115208142,0.001,3870.6,3870.5,11.0072]
["bitfinex","ETHUSD",1761115208478,0.001,3870.6,3870.5,0.1288]
["bitfinex","ETHUSD",1761115208643,0.001,3870.6,3870.5,0.5912]
["bitfinex","ETHUSD",1761115209040,0.001,3870.6,3870.5,6.61168197]
["bitfinex","ETHUSD",1761115209263,0.001,3870.6,3870.5,6.58584552]
["bitfinex","ETHUSD",1761115209473,0.001,3870.6,3870.5,7.39602772]
["bitfinex","ETHUSD",1761115209774,0.001,3870.6,3870.5,14.39602772]
["bitfinex","ETHUSD",1761115211475,0.001,3870.6,3870.5,14.36326322]
["bitfinex","ETHUSD",1761115211962,0.001,3870.6,3870.5,14.36526322]
["bitfinex","ETHUSD",1761115212776,0.001,3870.6,3870.5,10.409]
["bitfinex","ETHUSD",1761115212978,0.001,3870.6,3870.5,12.99264552]
["bitfinex","ETHUSD",1761115213672,0.001,3870.6,3870.5,13.45504552]
["bitfinex","ETHUSD",1761115215886,0.001,3870.6,3870.5,6.45504552]
["bitfinex","ETHUSD",1761115216398,0.001,3870.6,3870.5,13.45504552]
["bitfinex","ETHUSD",1761115216892,0.001,3870.6,3870.5,15.08094657]
["bitfinex","ETHUSD",1761115217592,0.001,3870.6,3870.5,15.58782657]
["bitfinex","ETHUSD",1761115219504,0.001,3870.6,3870.5,15.71662657]
["bitfinex","ETHUSD",1761115220890,0.001,3870.6,3870.5,19.56469113]
["bitfinex","ETHUSD",1761115221569,0.001,3870.6,3870.5,19.40640308]
["bitfinex","ETHUSD",1761115221768,0.001,3870.6,3870.5,19.53520308]
["bitfinex","ETHUSD",1761115222467,0.001,3871.4,3870.5,19.53520308]
["bitfinex","ETHUSD",1761115222468,1e-08,3871.4,3871.3,3.08999161]
["bitfinex","ETHUSD",1761115222672,1e-08,3871.4,3871.3,10.87015533]
["bitfinex","ETHUSD",1761115222893,1e-08,3871.4,3871.3,11.31695533]
["bitfinex","ETHUSD",1761115223294,1e-08,3871.4,3871.3,18.31695533]
["bitfinex","ETHUSD",1761115224892,1e-08,3871.4,3871.3,14.46889077]
["bitfinex","ETHUSD",1761115226710,1e-08,3871.4,3871.3,18.31695533]
["bitfinex","ETHUSD",1761115231444,1e-08,3871.4,3871.3,18.29041608]
["bitfinex","ETHUSD",1761115232602,1e-08,3871.4,3871.3,18.41921608]
["bitfinex","ETHUSD",1761115232928,1e-08,3871.4,3871.3,14.57115152]
["bitfinex","ETHUSD",1761115238543,1e-08,3871.4,3871.3,14.33229831]
["bitfinex","ETHUSD",1761115239246,1e-08,3871.4,3871.3,17.05429831]
["bitfinex","ETHUSD",1761115255050,1e-08,3871.4,3871.3,17.50736287]
["bitfinex","ETHUSD",1761115255280,1e-08,3871.4,3871.3,13.11351831]
["bitfinex","ETHUSD",1761115255451,1e-08,3871.4,3871.3,13.55931831]
["bitfinex","ETHUSD",1761115255655,1e-08,3871.4,3871.3,14.06619831]
["bitfinex","ETHUSD",1761115255859,1e-08,3871.4,3871.3,13.62039831]
["bitfinex","ETHUSD",1761115256061,1e-08,3871.4,3871.3,13.11351831]
["bitfinex","ETHUSD",1761115256265,1e-08,3871.4,3871.3,13.62039831]
["bitfinex","ETHUSD",1761115259063,1e-08,3871.4,3871.3,14.06619831]
["bitfinex","ETHUSD",1761115261498,1e-08,3871.4,3871.3,13.62039831]
["bitfinex","ETHUSD",1761115262361,1e-08,3871.4,3871.3,13.62239831]
["bitfinex","ETHUSD",1761115270330,1e-08,3871.4,3871.3,14.06819831]
["bitfinex","ETHUSD",1761115272843,1e-08,3871.4,3871.3,18.39516413]
["bitfinex","ETHUSD",1761115275751,1e-08,3871.4,3871.3,17.94936413]
["bitfinex","ETHUSD",1761115276521,1e-08,3871.4,3871.3,13.62239831]
["bitfinex","ETHUSD",1761115277030,1e-08,3871.4,3871.3,12.80651915]
["bitfinex","ETHUSD",1761115277238,0.11320001,3871.4,3871.3,12.80651915]
["bitfinex","ETHUSD",1761115277443,0.11320001,3871.4,3871.3,14.86859915]
["bitfinex","ETHUSD",1761115279150,0.11320001,3871.4,3871.3,13.31339915]
["bitfinex","ETHUSD",1761115280337,0.11320001,3871.4,3871.3,9.44851915]
["bitfinex","ETHUSD",1761115280534,0.11320001,3871.4,3871.3,12.78151915]
["bitfinex","ETHUSD",1761115283733,0.11320001,3871.4,3871.3,12.65271915]
["bitfinex","ETHUSD",1761115284757,1e-08,3871.4,3871.3,12.65271915]
["bitfinex","ETHUSD",1761115284961,0.11320001,3871.4,3871.3,12.65271915]
["bitfinex","ETHUSD",1761115289338,1e-08,3871.4,3871.3,12.65271915]
["bitfinex","ETHUSD",1761115289541,1e-08,3871.4,3871.3,13.15959915]
["bitfinex","ETHUSD",1761115289736,1e-08,3871.4,3871.3,14.73387888]
["bitfinex","ETHUSD",1761115291964,1e-08,3871.4,3871.3,15.18537888]
["bitfinex","ETHUSD",1761115292264,1e-08,3871.4,3871.3,14.73387888]
["bitfinex","ETHUSD",1761115293352,1e-08,3871.4,3871.3,15.18537888]
["bitfinex","ETHUSD",1761115293554,1e-08,3871.4,3871.3,14.73387888]
["bitfinex","ETHUSD",1761115293863,1e-08,3871.4,3871.3,14.86267888]
["bitfinex","ETHUSD",1761115294643,1e-08,3871.4,3871.3,19.6411447]
["bitfinex","ETHUSD",1761115298465,1e-08,3871.4,3871.3,21.1963447]
["bitfinex","ETHUSD",1761115298675,1e-08,3871.4,3871.3,23.9183447]
["bitfinex","ETHUSD",1761115299166,1e-08,3871.4,3871.3,24.37156522]
["bitfinex","ETHUSD",1761115301974,0.001,3871.8,3871.3,24.37156522]
["bitfinex","ETHUSD",1761115301975,0.001,3871.8,3871.7,7.41669056]
["bitfinex","ETHUSD",1761115302173,0.001,3871.8,3871.7,13.7165727]
["bitfinex","ETHUSD",1761115302370,0.001,3871.8,3871.7,14.2968727]
["bitfinex","ETHUSD",1761115302867,0.001,3871.8,3871.7,21.2968727]
["bitfinex","ETHUSD",1761115308608,0.001,3871.8,3871.7,21.4118727]
["bitfinex","ETHUSD",1761115312115,0.115,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1761115312313,0.115,3873.0,3872.9,6.4342822]
["bitfinex","ETHUSD",1761115312478,0.115,3873.0,3872.9,6.40846176]
["bitfinex","ETHUSD",1761115312891,0.226,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761115313697,0.341,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761115322093,0.341,3873.2,3873.1,2.71071113]
["bitfinex","ETHUSD",1761115327126,0.341,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1761115327640,0.63326578,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1761115327834,0.341,3873.2,3873.1,0.15461911]
["bitfinex","ETHUSD",1761115328011,0.341,3873.2,3873.1,2.71071113]
["bitfinex","ETHUSD",1761115329504,0.342,3873.2,3873.1,2.71071113]
["bitfinex","ETHUSD",1761115330418,0.342,3873.2,3873.1,9.71071113]
["bitfinex","ETHUSD",1761115335047,0.342,3873.2,3873.1,7.1288]
["bitfinex","ETHUSD",1761115335337,0.342,3873.2,3873.1,9.71071113]
["bitfinex","ETHUSD",1761115339843,0.342,3873.2,3873.1,7.1288]
["bitfinex","ETHUSD",1761115342670,0.342,3873.2,3873.1,9.71071113]
["bitfinex","ETHUSD",1761115350292,0.001,3873.2,3873.1,11.14198522]
["bitfinex","ETHUSD",1761115350506,0.001,3873.2,3873.1,11.80228522]
["bitfinex","ETHUSD",1761115350779,0.116,3873.2,3873.1,10.307]
["bitfinex","ETHUSD",1761115351145,0.116,3873.2,3873.1,12.88891113]
["bitfinex","ETHUSD",1761115351372,0.116,3873.2,3873.1,10.307]
["bitfinex","ETHUSD",1761115351678,0.116,3873.2,3873.1,12.88891113]
["bitfinex","ETHUSD",1761115360000,0.001,3873.2,3873.1,12.88891113]
["bitfinex","ETHUSD",1761115360305,0.001,3873.2,3873.1,14.56480551]
["bitfinex","ETHUSD",1761115361372,0.001,3873.2,3873.1,13.01771113]
["bitfinex","ETHUSD",1761115363779,0.001,3873.2,3873.1,13.44961113]
["bitfinex","ETHUSD",1761115365918,0.001,3873.2,3873.1,13.95649113]
["bitfinex","ETHUSD",1761115366297,0.001,3873.2,3873.1,14.07149113]
["bitfinex","ETHUSD",1761115367215,0.001,3873.2,3873.1,10.20379113]
["bitfinex","ETHUSD",1761115367392,0.001,3873.2,3873.1,10.97549351]
["bitfinex","ETHUSD",1761115367597,0.001,3873.2,3873.1,14.16549351]
["bitfinex","ETHUSD",1761115370802,0.001,3873.2,3873.1,14.59739351]
["bitfinex","ETHUSD",1761115370997,0.001,3873.2,3873.1,15.10427351]
["bitfinex","ETHUSD",1761115371622,0.001,3873.2,3873.1,14.67237351]
["bitfinex","ETHUSD",1761115372023,0.001,3873.2,3873.1,14.16549351]
["bitfinex","ETHUSD",1761115373791,0.001,3873.2,3873.1,14.59739351]
["bitfinex","ETHUSD",1761115377195,0.001,3873.2,3873.1,14.72619351]
["bitfinex","ETHUSD",1761115378931,0.001,3873.2,3873.1,14.29429351]
["bitfinex","ETHUSD",1761115379129,0.001,3873.2,3873.1,9.58191113]
["bitfinex","ETHUSD",1761115379434,0.118,3873.2,3873.1,12.88591113]
["bitfinex","ETHUSD",1761115380932,0.001,3873.2,3873.1,12.88591113]
["bitfinex","ETHUSD",1761115381112,0.118,3873.2,3873.1,12.88591113]
["bitfinex","ETHUSD",1761115382429,0.118,3873.2,3873.1,5.88591113]
["bitfinex","ETHUSD",1761115382843,0.118,3873.2,3873.1,12.88591113]
["bitfinex","ETHUSD",1761115383397,0.001,3873.2,3873.1,12.88591113]
["bitfinex","ETHUSD",1761115384743,0.118,3873.2,3873.1,12.88591113]
["bitfinex","ETHUSD",1761115385332,0.001,3873.2,3873.1,12.88591113]
["bitfinex","ETHUSD",1761115386232,0.001,3873.2,3873.1,14.47652551]
["bitfinex","ETHUSD",1761115386404,0.001,3873.2,3873.1,14.91472551]
["bitfinex","ETHUSD",1761115386600,0.001,3873.2,3873.1,12.88591113]
["bitfinex","ETHUSD",1761115389034,0.001,3873.2,3873.1,13.01471113]
["bitfinex","ETHUSD",1761115389538,0.001,3873.2,3873.1,13.45291113]
["bitfinex","ETHUSD",1761115389705,0.001,3873.2,3873.1,15.44100043]
["bitfinex","ETHUSD",1761115393753,0.001,3873.2,3873.1,15.00280043]
["bitfinex","ETHUSD",1761115398786,0.001,3873.2,3871.4,0.002]
["bitfinex","ETHUSD",1761115398787,5.46736927,3873.2,3871.4,0.002]
["bitfinex","ETHUSD",1761115398950,0.1225,3871.9,3871.4,0.002]
["bitfinex","ETHUSD",1761115399482,0.2215,3871.9,3871.4,0.002]
["bitfinex","ETHUSD",1761115399779,0.2215,3871.9,3871.5,3.352]
["bitfinex","ETHUSD",1761115400482,0.2215,3871.9,3871.6,0.02582911]
["bitfinex","ETHUSD",1761115400647,0.2215,3871.9,3871.6,2.58290859]
["bitfinex","ETHUSD",1761115401060,0.2215,3871.9,3871.7,7.0]
["bitfinex","ETHUSD",1761115401472,0.2215,3871.9,3871.7,9.58284296]
["bitfinex","ETHUSD",1761115402180,0.2215,3871.9,3871.7,7.0]
["bitfinex","ETHUSD",1761115402753,0.2215,3871.9,3871.7,9.58284088]
["bitfinex","ETHUSD",1761115404261,0.2215,3871.9,3871.8,2.58477803]
["bitfinex","ETHUSD",1761115404962,0.2215,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115408605,0.2215,3871.9,3871.8,0.1308]
["bitfinex","ETHUSD",1761115411886,0.2215,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115412086,4.35941133,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115414394,4.48821133,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115414989,17.71055333,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115415190,17.07646933,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115416006,16.58958333,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115416319,16.59728293,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115416617,15.42021193,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115416817,19.75199293,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115417196,21.29151693,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115417606,24.62851693,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115418221,25.67052893,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115418594,21.77720793,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115419101,19.26719593,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115419293,16.42722093,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115420331,19.08983193,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115420629,17.76989793,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115420830,16.74524693,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115421334,19.85382893,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115421535,15.42687993,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115421725,13.55532793,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115422410,14.97018193,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115423318,23.80230693,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115423522,18.21110193,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115424338,18.21192193,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115424953,12.56201393,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115425139,15.78210893,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115425305,16.97224693,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115425506,12.56201393,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115425707,4.79423293,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115425907,0.001,3872.1,3871.8,0.002]
["bitfinex","ETHUSD",1761115426101,3.339,3872.0,3871.8,0.002]
["bitfinex","ETHUSD",1761115426334,1.5552,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115426532,4.35821133,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115426702,1.7755,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115427739,4.35821133,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115428637,4.26041133,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115428859,4.35941133,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115429158,7.69841133,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115429961,15.05328733,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115430154,7.69841133,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115431350,10.41683433,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115432255,11.35044133,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115432434,10.15417333,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115432835,7.69841133,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115433835,10.41834933,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115434036,7.69841133,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115434228,11.31449333,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115434428,10.48288933,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115434627,9.83758033,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115434823,9.84353833,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115435838,7.69841133,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115436052,9.80546933,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115436969,10.10892133,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115437950,10.37486733,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115438267,7.69841133,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115438760,10.01505433,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115438960,7.69841133,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115439336,8.10342862,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115439541,7.69841133,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115440077,9.71977333,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115441072,9.98889233,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115441438,7.69841133,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115442274,9.96041033,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115442462,9.96724533,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115442771,10.10350862,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115442971,8.54830862,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115443337,0.40501729,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115443541,0.1288,3872.0,3871.8,0.002]
["bitfinex","ETHUSD",1761115443770,0.001,3872.1,3871.8,0.5968]
["bitfinex","ETHUSD",1761115444073,0.001,3872.1,3871.9,7.0]
["bitfinex","ETHUSD",1761115444276,0.001,3872.1,3871.9,7.466]
["bitfinex","ETHUSD",1761115444467,0.001,3872.1,3872.0,0.466]
["bitfinex","ETHUSD",1761115444666,0.001,3872.1,3872.0,0.5948]
["bitfinex","ETHUSD",1761115444868,0.001,3872.1,3872.0,3.17744462]
["bitfinex","ETHUSD",1761115445070,0.001,3872.1,3872.0,10.17744462]
["bitfinex","ETHUSD",1761115447276,0.001,3872.1,3872.0,7.1288]
["bitfinex","ETHUSD",1761115447478,0.001,3872.1,3872.0,7.5948]
["bitfinex","ETHUSD",1761115447870,0.001,3872.1,3872.0,8.35448]
["bitfinex","ETHUSD",1761115448185,0.001,3872.1,3872.0,10.93712462]
["bitfinex","ETHUSD",1761115450284,0.001,3872.1,3872.0,10.80832462]
["bitfinex","ETHUSD",1761115450492,0.001,3872.1,3872.0,10.93712462]
["bitfinex","ETHUSD",1761115452611,0.001,3872.1,3872.0,12.49232462]
["bitfinex","ETHUSD",1761115453998,0.001,3872.1,3872.0,15.81332462]
["bitfinex","ETHUSD",1761115456299,0.001,3872.1,3872.0,16.32020462]
["bitfinex","ETHUSD",1761115464208,0.001,3872.1,3872.0,16.76293528]
["bitfinex","ETHUSD",1761115464890,0.001,3872.1,3872.0,16.86643633]
["bitfinex","ETHUSD",1761115465911,0.001,3872.1,3872.0,16.86843633]
["bitfinex","ETHUSD",1761115468047,0.001,3872.9,3872.0,16.86843633]
["bitfinex","ETHUSD",1761115468216,0.001,3873.2,3873.1,4.64399113]
["bitfinex","ETHUSD",1761115468555,0.001,3873.2,3873.1,8.44091024]
["bitfinex","ETHUSD",1761115468710,0.001,3873.2,3873.1,8.41509113]
["bitfinex","ETHUSD",1761115469030,0.001,3873.2,3873.1,15.41509113]
["bitfinex","ETHUSD",1761115469218,0.001,3873.2,3873.1,17.24872787]
["bitfinex","ETHUSD",1761115478236,0.001,3873.2,3873.1,17.37752787]
["bitfinex","ETHUSD",1761115480856,0.001,3873.2,3873.1,16.91542787]
["bitfinex","ETHUSD",1761115481056,0.001,3873.2,3873.1,17.37752787]
["bitfinex","ETHUSD",1761115481663,0.001,3873.2,3873.1,16.91542787]
["bitfinex","ETHUSD",1761115482337,0.001,3873.2,3873.1,16.91442787]
["bitfinex","ETHUSD",1761115483568,0.1236,3873.2,3873.1,7.0]
["bitfinex","ETHUSD",1761115483784,0.1236,3873.2,3873.1,12.88891113]
["bitfinex","ETHUSD",1761115484069,0.001,3873.2,3873.1,12.88891113]
["bitfinex","ETHUSD",1761115484363,0.001,3873.2,3873.1,14.44411113]
["bitfinex","ETHUSD",1761115487261,0.001,3873.2,3873.1,14.90621113]
["bitfinex","ETHUSD",1761115487560,0.001,3873.2,3873.1,16.65523652]
["bitfinex","ETHUSD",1761115488911,0.001,3873.2,3873.1,17.16211652]
["bitfinex","ETHUSD",1761115493797,0.001,3873.2,3873.1,17.29091652]
["bitfinex","ETHUSD",1761115496983,0.001,3873.2,3873.1,16.82881652]
["bitfinex","ETHUSD",1761115497389,0.001,3873.2,3873.1,17.25671652]
["bitfinex","ETHUSD",1761115497914,0.1246,3873.2,3873.1,16.32193652]
["bitfinex","ETHUSD",1761115500585,0.1246,3873.2,3873.1,13.01771113]
["bitfinex","ETHUSD",1761115500919,0.1246,3873.2,3873.1,10.4358]
["bitfinex","ETHUSD",1761115501894,0.1246,3873.2,3873.1,7.1288]
["bitfinex","ETHUSD",1761115502613,0.1246,3873.2,3873.0,0.1288]
["bitfinex","ETHUSD",1761115502815,3.84554879,3873.1,3873.0,0.1288]
["bitfinex","ETHUSD",1761115503119,3.84554879,3873.1,3872.9,0.1308]
["bitfinex","ETHUSD",1761115503322,0.1236,3873.0,3872.9,0.1308]
["bitfinex","ETHUSD",1761115503619,2.70557779,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115505131,0.1236,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115505729,2.70557779,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115507242,17.48311979,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115507454,13.11343979,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115507597,16.95898858,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115508144,9.52865679,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115508442,10.48135279,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115509147,10.88632196,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115509301,18.96322479,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115509507,13.95317258,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115510152,14.05672454,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115510302,20.50326154,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115511345,20.22834254,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115511559,17.67507154,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115512243,9.12173039,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115512443,16.94418239,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115513448,20.52967339,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115513963,20.03037839,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115514148,19.04122939,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115514467,22.88167239,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115514965,17.77205939,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115515370,21.42713939,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115515735,20.98113939,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115515938,17.34224339,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115516154,15.69478239,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115516360,16.99049139,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115516754,16.99149139,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115516962,15.11314939,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115517160,15.24194939,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115517363,21.40256139,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115517565,20.24369439,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115518489,19.30386339,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115519503,21.87578039,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115519991,15.99855239,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115520588,22.72128039,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115520888,21.99068828,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115521493,25.35882828,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115521783,21.85228728,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115521956,20.87617528,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115522467,12.53690528,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115522692,21.63604728,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115522874,21.23107543,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761115523593,15.80458648,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761115523892,25.12539016,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761115524102,25.47319016,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761115524257,25.57675043,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761115525588,12.35440843,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761115525789,25.57675043,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761115525994,25.9817417,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761115526509,19.5081017,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761115526714,20.6287517,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761115527583,20.8159447,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761115527778,20.3479307,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761115527978,18.4825027,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761115528580,23.3891257,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761115528800,22.2514377,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761115529710,22.3717947,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761115530792,23.6767457,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761115532813,12.7593997,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761115533026,23.6767457,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761115534017,24.6253157,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761115534890,26.4886217,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761115535089,25.4571897,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761115535291,25.0623127,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761115535929,25.1764327,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761115537127,26.4886217,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761115542252,22.2029197,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761115543240,13.2662797,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761115543404,26.4886217,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761115543943,25.7248547,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761115544342,29.3637887,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761115544739,2.58251123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761115544943,25.12465691,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761115545138,25.24955691,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761115545554,25.65457395,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761115545956,16.94604095,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761115546117,14.77479895,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761115546320,12.30733195,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761115546643,16.03008595,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761115547342,12.30733195,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761115547642,17.16108595,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761115547850,16.02925995,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761115548042,15.66177295,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761115548426,16.16895495,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761115549430,18.62475095,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761115549829,16.16895495,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761115550443,12.30733195,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761115550621,19.45250495,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761115550822,4.26267792,3872.1,3871.8,0.002]
["bitfinex","ETHUSD",1761115551132,7.87747833,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115551333,4.13791133,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115551651,4.13791133,3871.9,3871.8,0.4309]
["bitfinex","ETHUSD",1761115551652,7.57271133,3871.9,3871.8,0.4309]
["bitfinex","ETHUSD",1761115556592,21.27263333,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115557063,21.70353333,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115558868,21.46445833,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115559046,17.55099933,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115559869,17.59599933,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115560363,4.64485803,3871.8,3871.6,0.002]
["bitfinex","ETHUSD",1761115560566,17.36052017,3871.5,3871.3,0.002]
["bitfinex","ETHUSD",1761115560869,20.66552017,3871.5,3871.3,0.002]
["bitfinex","ETHUSD",1761115561244,10.37464117,3871.5,3871.3,0.002]
["bitfinex","ETHUSD",1761115561766,17.52826717,3871.5,3871.3,0.002]
["bitfinex","ETHUSD",1761115561979,17.62776717,3871.5,3871.3,0.002]
["bitfinex","ETHUSD",1761115562375,17.75830147,3871.5,3871.3,0.002]
["bitfinex","ETHUSD",1761115562580,15.15632147,3871.5,3871.3,0.002]
["bitfinex","ETHUSD",1761115562781,10.06475547,3871.5,3871.3,0.002]
["bitfinex","ETHUSD",1761115563152,7.57371247,3871.5,3871.3,0.002]
["bitfinex","ETHUSD",1761115563357,10.26776147,3871.5,3871.3,0.002]
["bitfinex","ETHUSD",1761115566030,14.61021247,3871.5,3871.3,0.002]
["bitfinex","ETHUSD",1761115566495,14.73901247,3871.5,3871.3,0.002]
["bitfinex","ETHUSD",1761115566891,14.72948247,3871.5,3871.3,0.002]
["bitfinex","ETHUSD",1761115567391,14.82898247,3871.5,3871.3,0.002]
["bitfinex","ETHUSD",1761115567856,7.80201247,3871.5,3871.3,0.002]
["bitfinex","ETHUSD",1761115568127,10.68869147,3871.5,3871.3,0.002]
["bitfinex","ETHUSD",1761115568426,11.09375339,3871.5,3871.3,0.002]
["bitfinex","ETHUSD",1761115568633,10.99425339,3871.5,3871.3,0.002]
["bitfinex","ETHUSD",1761115568930,14.30085639,3871.5,3871.3,0.002]
["bitfinex","ETHUSD",1761115570031,15.10178339,3871.5,3871.3,0.002]
["bitfinex","ETHUSD",1761115570358,7.97704009,3871.5,3871.4,0.458]
["bitfinex","ETHUSD",1761115571532,7.97704009,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761115571769,7.97704009,3871.5,3871.4,0.458]
["bitfinex","ETHUSD",1761115574159,7.97704009,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761115574325,13.93412909,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761115574757,12.10101509,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761115575153,10.13642309,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761115575376,7.97704009,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761115575840,7.44217817,3871.5,3871.4,0.458]
["bitfinex","ETHUSD",1761115577150,11.09867317,3871.5,3871.4,0.458]
["bitfinex","ETHUSD",1761115577333,7.44217817,3871.5,3871.4,0.458]
["bitfinex","ETHUSD",1761115578735,20.66452017,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761115580975,24.51541722,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761115585382,22.11799222,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761115585546,20.04022622,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761115586283,17.42756822,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761115586485,11.29307522,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761115586700,11.29307522,3871.5,3871.4,0.4351]
["bitfinex","ETHUSD",1761115588894,11.42187522,3871.5,3871.4,0.4351]
["bitfinex","ETHUSD",1761115592401,0.40604486,3871.6,3871.4,0.4351]
["bitfinex","ETHUSD",1761115592617,0.001,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761115592819,0.001,3871.6,3871.5,2.91101577]
["bitfinex","ETHUSD",1761115592982,0.001,3871.6,3871.5,3.31828599]
["bitfinex","ETHUSD",1761115593313,0.001,3871.6,3871.5,4.09483724]
["bitfinex","ETHUSD",1761115598701,0.001,3871.6,3871.5,0.73530782]
["bitfinex","ETHUSD",1761115598884,0.001,3871.6,3871.5,0.4331]
["bitfinex","ETHUSD",1761115600124,0.001,3871.6,3871.4,0.002]
["bitfinex","ETHUSD",1761115600613,0.001,3871.6,3871.5,0.4331]
["bitfinex","ETHUSD",1761115601112,3.85089705,3871.7,3871.6,0.009]
["bitfinex","ETHUSD",1761115601497,6.43374179,3871.7,3871.6,0.009]
["bitfinex","ETHUSD",1761115602212,3.85089705,3871.7,3871.6,0.009]
["bitfinex","ETHUSD",1761115603015,0.1288,3871.8,3871.6,0.009]
["bitfinex","ETHUSD",1761115603314,3.85089705,3871.8,3871.6,0.4421]
["bitfinex","ETHUSD",1761115604920,3.85089705,3871.8,3871.6,0.009]
["bitfinex","ETHUSD",1761115606610,3.85089705,3871.8,3871.6,0.4421]
["bitfinex","ETHUSD",1761115609314,3.85089705,3871.8,3871.6,0.009]
["bitfinex","ETHUSD",1761115610287,2.58284474,3871.7,3871.6,0.009]
["bitfinex","ETHUSD",1761115610715,2.68294474,3871.7,3871.6,0.009]
["bitfinex","ETHUSD",1761115611026,5.98294474,3871.7,3871.6,0.009]
["bitfinex","ETHUSD",1761115613037,3.3,3871.7,3871.6,0.009]
["bitfinex","ETHUSD",1761115613243,7.27969705,3871.7,3871.6,0.009]
["bitfinex","ETHUSD",1761115614142,3.4288,3871.7,3871.6,0.009]
["bitfinex","ETHUSD",1761115614331,7.27969705,3871.7,3871.6,0.4826]
["bitfinex","ETHUSD",1761115614738,9.86254179,3871.7,3871.6,0.009]
["bitfinex","ETHUSD",1761115616198,7.27969705,3871.7,3871.6,0.009]
["bitfinex","ETHUSD",1761115616398,3.85089705,3871.7,3871.6,0.009]
["bitfinex","ETHUSD",1761115617046,3.85089705,3871.7,3871.6,0.4826]
["bitfinex","ETHUSD",1761115617345,3.85089705,3871.7,3871.6,0.009]
["bitfinex","ETHUSD",1761115619235,3.85089705,3871.7,3871.6,0.011]
["bitfinex","ETHUSD",1761115619508,3.85189705,3871.7,3871.6,0.011]
["bitfinex","ETHUSD",1761115622273,3.85189705,3871.7,3871.6,0.4846]
["bitfinex","ETHUSD",1761115622635,0.001,3871.7,3871.6,0.4846]
["bitfinex","ETHUSD",1761115624348,0.001,3871.7,3871.6,0.011]
["bitfinex","ETHUSD",1761115624549,0.1011,3871.7,3871.6,0.011]
["bitfinex","ETHUSD",1761115625082,0.001,3871.7,3871.6,0.011]
["bitfinex","ETHUSD",1761115625841,2.58384474,3871.7,3871.6,0.011]
["bitfinex","ETHUSD",1761115626041,2.57484474,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761115626484,2.58311161,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115626641,21.72720871,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115626847,21.82730871,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115627368,21.93090304,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115627574,28.56514204,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115627976,21.47589004,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115628179,14.22165899,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115628561,13.71193899,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115629668,13.68565999,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115630377,11.49190299,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115630585,14.24714899,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115630778,14.34724899,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115631877,18.19814604,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115632051,14.34724899,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115632979,8.09280299,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115633177,11.39180299,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115634101,3.85089705,3871.7,3871.2,0.4756]
["bitfinex","ETHUSD",1761115634265,3.299,3871.8,3871.2,0.4756]
["bitfinex","ETHUSD",1761115634574,5.88178682,3871.8,3871.2,0.4756]
["bitfinex","ETHUSD",1761115634779,3.299,3871.8,3871.2,0.4756]
["bitfinex","ETHUSD",1761115635349,3.299,3871.8,3871.2,1.0634074]
["bitfinex","ETHUSD",1761115635561,3.299,3871.8,3871.3,2.60892421]
["bitfinex","ETHUSD",1761115635756,3.299,3871.8,3871.4,0.4736]
["bitfinex","ETHUSD",1761115636390,3.85089705,3871.6,3871.2,0.002]
["bitfinex","ETHUSD",1761115636591,3.85089705,3871.6,3871.4,0.1288]
["bitfinex","ETHUSD",1761115637774,3.85089705,3871.6,3871.4,0.6024]
["bitfinex","ETHUSD",1761115638583,3.85089705,3871.6,3871.4,0.1288]
["bitfinex","ETHUSD",1761115638902,3.85089705,3871.6,3871.5,0.4736]
["bitfinex","ETHUSD",1761115640417,3.3,3871.8,3871.5,0.4736]
["bitfinex","ETHUSD",1761115641215,0.001,3871.8,3871.5,0.79234272]
["bitfinex","ETHUSD",1761115641416,0.001,3871.8,3871.7,2.71164474]
["bitfinex","ETHUSD",1761115641866,0.001,3871.8,3871.7,3.14164474]
["bitfinex","ETHUSD",1761115649913,0.001,3871.8,3871.7,6.43864474]
["bitfinex","ETHUSD",1761115654345,0.001,3871.8,3871.7,3.4258]
["bitfinex","ETHUSD",1761115654549,0.001,3871.8,3871.7,3.4248]
["bitfinex","ETHUSD",1761115654752,0.001,3871.8,3871.7,6.00764474]
["bitfinex","ETHUSD",1761115655658,0.001,3871.8,3871.7,6.48024474]
["bitfinex","ETHUSD",1761115655826,0.001,3871.8,3871.7,7.3865664]
["bitfinex","ETHUSD",1761115657360,0.001,3871.8,3871.7,6.9139664]
["bitfinex","ETHUSD",1761115658549,0.001,3871.8,3871.7,7.3865664]
["bitfinex","ETHUSD",1761115658762,0.001,3871.8,3871.7,4.0905664]
["bitfinex","ETHUSD",1761115658969,0.001,3871.8,3871.7,7.3865664]
["bitfinex","ETHUSD",1761115661677,0.001,3871.8,3871.7,6.9139664]
["bitfinex","ETHUSD",1761115666056,0.001,3871.8,3871.7,3.4248]
["bitfinex","ETHUSD",1761115666268,0.1012,3871.8,3871.7,3.4248]
["bitfinex","ETHUSD",1761115667496,0.001,3871.8,3871.7,3.4248]
["bitfinex","ETHUSD",1761115668156,0.001,3871.8,3871.7,0.1288]
["bitfinex","ETHUSD",1761115668966,0.001,3871.8,3871.7,2.71164474]
["bitfinex","ETHUSD",1761115669186,0.001,3871.8,3871.7,3.18424474]
["bitfinex","ETHUSD",1761115669488,0.001,3871.8,3871.7,2.71164474]
["bitfinex","ETHUSD",1761115670093,0.001,3871.8,3871.7,0.1288]
["bitfinex","ETHUSD",1761115673213,15.80518674,3871.7,3871.3,0.002]
["bitfinex","ETHUSD",1761115673520,17.36058689,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761115673680,16.66330389,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761115673883,16.76350389,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761115674279,4.23844489,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761115674483,17.46078689,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761115675412,4.23844489,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761115675718,17.46078689,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761115676847,20.85937129,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761115680421,17.36065361,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115680628,17.46085361,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115680834,15.21552461,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115681035,9.90188561,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115681232,10.00547994,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115681604,11.98902594,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115682734,17.56444794,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115683311,17.69324794,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115684005,7.63397494,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115684238,10.61995894,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115684838,14.21060194,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115685607,20.98824794,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115686241,21.36632794,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115686611,8.14398594,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115686810,21.36632794,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115687011,21.26273361,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115687535,17.73763361,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115687728,21.26273361,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115688114,20.75585361,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115689038,18.76860861,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115689403,18.06065161,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115689822,18.06021861,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115690522,16.50501861,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115690742,16.88525261,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115690942,16.98545261,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115691869,16.85307461,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115692949,18.41461261,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115693927,20.75685361,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115695869,20.14160161,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115696070,18.42260161,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115696255,18.55140161,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115696572,17.52170661,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115697064,19.24509261,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115697285,17.52609261,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115697640,17.42589261,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115698365,17.42911261,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115699182,17.42032361,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115700282,17.40686261,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115701371,17.40128461,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115702370,17.31389661,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115703440,17.33013961,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115704376,7.56311161,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115704578,17.33469361,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115704874,20.74925057,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115705454,21.17492057,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115705854,21.27512057,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115706055,25.12632153,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115706577,28.29570653,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115708573,25.02918953,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115708745,22.30057053,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115709147,18.44936957,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115709681,19.14433957,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115710660,25.42354053,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115712695,25.44134353,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115713767,25.44213653,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115714691,15.26551353,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115714861,25.44214153,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115715494,21.59094057,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115715658,15.36571353,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115715860,27.86286253,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115716891,28.04306253,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115717893,28.02673353,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115718992,28.58805553,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115720878,15.26551353,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115721089,28.58805553,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115721305,24.41176553,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115721487,24.31156553,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115721804,18.52248757,3871.3,3871.2,0.4331]
["bitfinex","ETHUSD",1761115722097,18.56448457,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115723204,18.50619857,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115724202,18.49753557,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115725170,18.46357457,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115726193,18.57875457,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115727203,19.30277657,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115728204,11.41431257,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115728573,11.41431257,3871.3,3871.2,0.4331]
["bitfinex","ETHUSD",1761115729574,8.11931257,3871.3,3871.2,0.4331]
["bitfinex","ETHUSD",1761115729799,11.41131257,3871.3,3871.2,0.4331]
["bitfinex","ETHUSD",1761115729986,14.46871057,3871.3,3871.2,0.4331]
["bitfinex","ETHUSD",1761115730190,14.46871057,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115730398,14.19808357,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115731306,11.41131257,3871.3,3871.2,0.4331]
["bitfinex","ETHUSD",1761115732608,8.69840096,3871.3,3871.2,0.4331]
["bitfinex","ETHUSD",1761115733107,3.85220096,3871.3,3871.2,0.4331]
["bitfinex","ETHUSD",1761115733310,1.5562,3871.3,3871.2,0.4331]
["bitfinex","ETHUSD",1761115733611,1.5562,3871.3,3871.2,0.90034105]
["bitfinex","ETHUSD",1761115733977,0.001,3871.3,3871.2,3.48351939]
["bitfinex","ETHUSD",1761115740945,0.001,3871.3,3871.2,0.90034105]
["bitfinex","ETHUSD",1761115741102,0.001,3871.3,3871.2,0.1308]
["bitfinex","ETHUSD",1761115741507,17.07454296,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115741706,15.90665361,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115741915,0.001,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115742137,0.001,3871.3,3871.2,0.4354]
["bitfinex","ETHUSD",1761115742528,0.001,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115746909,3.29,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115751224,3.29,3871.3,3871.2,0.4354]
["bitfinex","ETHUSD",1761115753355,7.14120096,3871.3,3871.2,0.4354]
["bitfinex","ETHUSD",1761115755250,7.14120096,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115757181,0.001,3871.3,3871.2,3.24167834]
["bitfinex","ETHUSD",1761115757455,0.001,3871.3,3871.2,3.95357692]
["bitfinex","ETHUSD",1761115757664,0.001,3871.3,3871.2,3.37047834]
["bitfinex","ETHUSD",1761115762872,0.001,3871.3,3871.2,3.39631012]
["bitfinex","ETHUSD",1761115763853,0.001,3871.3,3871.2,3.49984867]
["bitfinex","ETHUSD",1761115767275,0.001,3871.3,3871.2,5.56192867]
["bitfinex","ETHUSD",1761115767486,0.001,3871.3,3871.2,5.53609689]
["bitfinex","ETHUSD",1761115767674,0.001,3871.3,3871.2,6.67743733]
["bitfinex","ETHUSD",1761115769477,0.001,3871.3,3871.2,9.96443733]
["bitfinex","ETHUSD",1761115770081,0.001,3872.0,3871.9,4.64479133]
["bitfinex","ETHUSD",1761115770258,0.001,3872.0,3871.9,7.93079133]
["bitfinex","ETHUSD",1761115770461,0.001,3872.0,3871.9,8.37039133]
["bitfinex","ETHUSD",1761115770655,0.001,3872.0,3871.9,9.46571013]
["bitfinex","ETHUSD",1761115770893,0.001,3872.0,3871.9,9.56922457]
["bitfinex","ETHUSD",1761115774120,0.001,3872.0,3871.9,5.77634457]
["bitfinex","ETHUSD",1761115774323,0.001,3872.0,3871.9,7.40363013]
["bitfinex","ETHUSD",1761115774990,0.001,3872.0,3871.9,6.96403013]
["bitfinex","ETHUSD",1761115775412,0.001,3872.0,3871.9,5.86871133]
["bitfinex","ETHUSD",1761115776319,0.001,3872.0,3871.9,6.30831133]
["bitfinex","ETHUSD",1761115779126,0.001,3872.0,3871.9,5.86871133]
["bitfinex","ETHUSD",1761115779996,0.001,3872.0,3871.9,5.99751133]
["bitfinex","ETHUSD",1761115780728,0.001,3872.0,3871.9,2.71151133]
["bitfinex","ETHUSD",1761115780925,0.1041,3872.0,3871.9,5.99651133]
["bitfinex","ETHUSD",1761115782050,0.001,3872.0,3871.9,5.99651133]
["bitfinex","ETHUSD",1761115790714,0.001,3872.0,3871.9,6.89840615]
["bitfinex","ETHUSD",1761115791453,0.001,3872.0,3871.9,7.33800615]
["bitfinex","ETHUSD",1761115796841,0.001,3872.0,3871.9,6.89840615]
["bitfinex","ETHUSD",1761115800753,0.001,3872.0,3871.9,7.36850615]
["bitfinex","ETHUSD",1761115801340,0.001,3872.0,3871.9,7.23970615]
["bitfinex","ETHUSD",1761115801648,0.001,3872.0,3871.9,7.47202889]
["bitfinex","ETHUSD",1761115804338,0.001,3872.0,3871.9,7.36850615]
["bitfinex","ETHUSD",1761115817407,0.001,3872.0,3871.9,7.74658615]
["bitfinex","ETHUSD",1761115817577,0.001,3872.0,3871.9,7.87538615]
["bitfinex","ETHUSD",1761115824712,0.001,3872.0,3871.9,4.59038615]
["bitfinex","ETHUSD",1761115824910,0.001,3872.0,3871.9,7.89621326]
["bitfinex","ETHUSD",1761115825081,0.001,3872.0,3871.9,7.87038615]
["bitfinex","ETHUSD",1761115826523,0.001,3872.0,3871.9,7.40028615]
["bitfinex","ETHUSD",1761115835596,0.1012,3872.0,3871.9,6.89340615]
["bitfinex","ETHUSD",1761115836325,0.001,3872.0,3871.9,6.89340615]
["bitfinex","ETHUSD",1761115837007,0.1012,3872.0,3871.9,6.89340615]
["bitfinex","ETHUSD",1761115837726,0.1012,3872.0,3871.9,5.99151133]
["bitfinex","ETHUSD",1761115838629,3.94754467,3872.0,3871.9,0.1288]
["bitfinex","ETHUSD",1761115839132,3.94754467,3872.0,3871.8,0.1308]
["bitfinex","ETHUSD",1761115839436,0.2504,3871.9,3871.8,0.1308]
["bitfinex","ETHUSD",1761115840129,0.2504,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115840333,0.001,3872.0,3871.8,2.58477803]
["bitfinex","ETHUSD",1761115840497,0.1,3872.0,3871.9,0.02582711]
["bitfinex","ETHUSD",1761115840706,0.1,3872.0,3871.9,2.60853844]
["bitfinex","ETHUSD",1761115841805,0.1,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1761115842834,0.1,3872.0,3871.8,0.002]
["bitfinex","ETHUSD",1761115844214,3.84634467,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115844397,3.94534467,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115846339,6.528056,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115847051,8.083256,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115849141,6.528056,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115849340,15.741559,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115849940,15.84513643,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115850146,15.97393643,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115850439,14.89115943,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115851344,20.01478343,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115851642,18.83740443,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115852223,18.85106943,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115853345,21.16678643,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115854542,19.66148943,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115854740,19.08753243,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115855443,21.67341643,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115855639,21.38180543,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115856144,17.00730843,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115856346,19.04562843,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115857345,22.35450543,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115857548,17.87667843,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115858441,18.67667843,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115859153,18.67767843,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115859445,24.81697543,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761115861550,2.06208,3871.8,3871.4,0.002]
["bitfinex","ETHUSD",1761115861846,17.36065361,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761115862048,23.49820968,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761115862256,23.59720968,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761115862747,3.18912507,3871.1,3870.7,0.002]
["bitfinex","ETHUSD",1761115862949,21.20733195,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761115863161,17.36105402,3870.7,3870.5,0.002]
["bitfinex","ETHUSD",1761115863459,20.73915402,3870.7,3870.5,0.002]
["bitfinex","ETHUSD",1761115863659,8.02369202,3870.7,3870.5,0.002]
["bitfinex","ETHUSD",1761115863859,19.43221102,3870.7,3870.5,0.002]
["bitfinex","ETHUSD",1761115864715,17.86800077,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761115864954,17.86800077,3870.6,3868.4,0.005]
["bitfinex","ETHUSD",1761115864955,0.50688,3870.3,3868.7,0.4698]
["bitfinex","ETHUSD",1761115865248,13.222342,3870.5,3868.4,0.005]
["bitfinex","ETHUSD",1761115865249,3.84634467,3869.0,3868.6,2.58486283]
["bitfinex","ETHUSD",1761115865550,3.278,3869.2,3868.6,2.58491161]
["bitfinex","ETHUSD",1761115865733,3.278,3869.2,3868.9,2.58464763]
["bitfinex","ETHUSD",1761115865923,3.278,3869.2,3869.1,0.2204]
["bitfinex","ETHUSD",1761115866330,3.278,3869.2,3868.8,2.58476836]
["bitfinex","ETHUSD",1761115866331,3.278,3869.2,3868.8,0.4698]
["bitfinex","ETHUSD",1761115866532,3.278,3869.2,3868.9,0.4698]
["bitfinex","ETHUSD",1761115866714,3.278,3869.2,3868.6,2.58491049]
["bitfinex","ETHUSD",1761115866715,3.278,3869.2,3868.5,2.58498125]
["bitfinex","ETHUSD",1761115866916,3.278,3869.2,3868.6,3.36017952]
["bitfinex","ETHUSD",1761115867121,3.278,3869.2,3868.8,2.58476556]
["bitfinex","ETHUSD",1761115867320,3.278,3869.2,3868.7,3.05463764]
["bitfinex","ETHUSD",1761115867652,3.278,3869.2,3868.4,3.05479052]
["bitfinex","ETHUSD",1761115867653,0.1054,3869.1,3868.4,0.4698]
["bitfinex","ETHUSD",1761115867818,3.84634467,3869.0,3868.5,2.58498125]
["bitfinex","ETHUSD",1761115868026,3.95174467,3869.0,3868.6,2.58488745]
["bitfinex","ETHUSD",1761115868253,3.84634467,3869.0,3868.4,0.4698]
["bitfinex","ETHUSD",1761115868446,3.278,3869.2,3868.4,0.4698]
["bitfinex","ETHUSD",1761115868447,3.84634467,3868.7,3868.4,0.4698]
["bitfinex","ETHUSD",1761115868652,3.84634467,3868.7,3868.0,0.6902]
["bitfinex","ETHUSD",1761115868854,3.84634467,3868.8,3868.0,0.6902]
["bitfinex","ETHUSD",1761115868855,3.84634467,3868.2,3868.0,0.2204]
["bitfinex","ETHUSD",1761115869043,3.84634467,3868.2,3868.0,0.6902]
["bitfinex","ETHUSD",1761115869354,3.84634467,3868.2,3867.8,0.2214]
["bitfinex","ETHUSD",1761115869754,7.12434467,3868.2,3867.8,0.2214]
["bitfinex","ETHUSD",1761115870057,7.12434467,3868.2,3867.8,0.6912]
["bitfinex","ETHUSD",1761115870221,3.84634467,3867.9,3867.4,0.2204]
["bitfinex","ETHUSD",1761115870554,3.84634467,3867.9,3867.1,0.2204]
["bitfinex","ETHUSD",1761115870555,3.84634467,3867.5,3867.1,0.2204]
["bitfinex","ETHUSD",1761115870762,3.84634467,3867.5,3867.1,0.6902]
["bitfinex","ETHUSD",1761115871143,3.84634467,3867.5,3867.2,0.4698]
["bitfinex","ETHUSD",1761115871446,3.84634467,3867.5,3867.2,3.05564634]
["bitfinex","ETHUSD",1761115871655,3.84634467,3867.5,3867.2,0.4698]
["bitfinex","ETHUSD",1761115871954,3.84634467,3867.5,3867.3,0.4698]
["bitfinex","ETHUSD",1761115872271,3.84634467,3867.5,3867.2,3.05565022]
["bitfinex","ETHUSD",1761115872750,3.84634467,3867.5,3867.4,0.1296]
["bitfinex","ETHUSD",1761115873064,0.108,3867.4,3866.2,0.2204]
["bitfinex","ETHUSD",1761115873376,0.50688,3868.0,3866.3,0.49566452]
["bitfinex","ETHUSD",1761115873377,3.278,3867.3,3866.3,0.49566452]
["bitfinex","ETHUSD",1761115873539,3.279,3867.5,3866.4,0.02586385]
["bitfinex","ETHUSD",1761115873747,1.5552,3868.0,3866.9,2.5860352]
["bitfinex","ETHUSD",1761115873748,3.169,3867.6,3866.9,2.5860352]
["bitfinex","ETHUSD",1761115874055,3.279,3867.6,3866.7,2.58618209]
["bitfinex","ETHUSD",1761115874258,3.84634467,3867.1,3866.3,3.05625143]
["bitfinex","ETHUSD",1761115874571,3.84634467,3867.1,3866.3,0.4698]
["bitfinex","ETHUSD",1761115874770,3.84634467,3867.1,3866.4,2.58638526]
["bitfinex","ETHUSD",1761115874971,3.84634467,3866.8,3866.3,0.4698]
["bitfinex","ETHUSD",1761115875340,3.84634467,3866.8,3865.9,2.5866792]
["bitfinex","ETHUSD",1761115875341,3.84634467,3866.5,3865.9,2.5866792]
["bitfinex","ETHUSD",1761115875545,3.84634467,3866.5,3865.8,2.58677503]
["bitfinex","ETHUSD",1761115875873,3.84634467,3866.5,3865.7,0.6902]
["bitfinex","ETHUSD",1761115876858,3.84634467,3866.5,3865.7,3.2770498]
["bitfinex","ETHUSD",1761115877032,3.84634467,3866.5,3865.7,0.6902]
["bitfinex","ETHUSD",1761115877232,3.84634467,3866.2,3865.6,0.002]
["bitfinex","ETHUSD",1761115877429,3.84634467,3865.9,3865.6,0.002]
["bitfinex","ETHUSD",1761115877965,0.316,3865.8,3865.6,0.002]
["bitfinex","ETHUSD",1761115878135,2.90284558,3865.8,3865.6,0.002]
["bitfinex","ETHUSD",1761115878330,0.099,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761115879953,4.06334467,3865.8,3865.6,0.002]
["bitfinex","ETHUSD",1761115880161,3.279,3865.9,3865.6,0.002]
["bitfinex","ETHUSD",1761115881065,3.84634467,3865.8,3865.6,0.002]
["bitfinex","ETHUSD",1761115881267,3.94654467,3865.8,3865.6,0.002]
["bitfinex","ETHUSD",1761115881565,0.1002,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761115882173,3.84634467,3865.8,3865.6,0.002]
["bitfinex","ETHUSD",1761115882368,0.1002,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761115882971,0.2298,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761115883375,1.785,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761115883787,4.3718536,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761115884452,1.785,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761115885587,4.3718536,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761115886460,1.785,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761115886787,1.6848,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761115887784,1.5552,3865.8,3865.6,0.002]
["bitfinex","ETHUSD",1761115887955,3.4106,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761115888755,4.9658,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761115890876,4.9658,3865.7,3865.6,0.4418]
["bitfinex","ETHUSD",1761115891088,4.8362,3865.7,3865.6,0.4418]
["bitfinex","ETHUSD",1761115891596,4.8362,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761115891772,4.34432787,3866.3,3865.7,2.5867976]
["bitfinex","ETHUSD",1761115891773,1.5552,3866.2,3865.7,2.5867976]
["bitfinex","ETHUSD",1761115891968,1.5552,3865.8,3865.7,2.5867976]
["bitfinex","ETHUSD",1761115892167,1.5552,3865.8,3865.6,3.02870925]
["bitfinex","ETHUSD",1761115892603,1.5552,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761115894789,1.5552,3865.8,3865.7,3.0266536]
["bitfinex","ETHUSD",1761115895217,0.1296,3866.1,3865.7,2.58683774]
["bitfinex","ETHUSD",1761115895509,1.5552,3866.0,3865.8,3.02656906]
["bitfinex","ETHUSD",1761115895806,1.5552,3866.0,3865.8,0.4398]
["bitfinex","ETHUSD",1761115895974,1.5552,3866.0,3865.9,0.1296]
["bitfinex","ETHUSD",1761115897509,1.6576,3866.0,3865.6,0.002]
["bitfinex","ETHUSD",1761115897807,0.1024,3865.9,3865.6,0.1316]
["bitfinex","ETHUSD",1761115898111,3.281,3865.8,3865.6,0.002]
["bitfinex","ETHUSD",1761115898475,3.3834,3865.8,3865.6,0.002]
["bitfinex","ETHUSD",1761115899111,3.281,3865.8,3865.6,0.002]
["bitfinex","ETHUSD",1761115902107,1.6576,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761115902309,1.7872,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761115903099,9.606078,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761115903304,9.0732696,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761115903505,7.9249566,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761115903814,1.7872,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761115905109,1.6848,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761115905310,6.7515076,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761115906178,17.5963956,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761115906579,6.6308466,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761115907317,11.2689426,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761115907680,10.2156946,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761115908207,13.6714236,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761115908410,12.5619756,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761115908616,12.96767537,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761115909314,4.77975337,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761115909515,13.96767537,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761115909819,8.67924937,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761115910186,3.68769977,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761115910994,5.24289977,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761115911302,0.40569977,3865.7,3865.6,0.4418]
["bitfinex","ETHUSD",1761115911495,3.282,3865.7,3865.6,0.4418]
["bitfinex","ETHUSD",1761115911813,3.282,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761115912317,1.6576,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761115912512,3.282,3866.0,3865.6,0.002]
["bitfinex","ETHUSD",1761115912915,1.6576,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761115913106,3.282,3866.0,3865.6,0.002]
["bitfinex","ETHUSD",1761115914108,3.3844,3866.0,3865.6,0.002]
["bitfinex","ETHUSD",1761115915080,3.282,3866.0,3865.6,0.002]
["bitfinex","ETHUSD",1761115915287,1.5552,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761115915486,4.8372,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761115916285,3.282,3865.7,3865.6,3.05592052]
["bitfinex","ETHUSD",1761115916917,3.282,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761115917117,4.8372,3865.7,3865.6,0.00459]
["bitfinex","ETHUSD",1761115917332,4.8372,3865.7,3865.6,0.47159]
["bitfinex","ETHUSD",1761115917516,4.8372,3865.7,3865.6,3.05851052]
["bitfinex","ETHUSD",1761115918529,1.5552,3865.7,3865.6,3.05851052]
["bitfinex","ETHUSD",1761115918831,0.40565264,3866.2,3865.7,2.5868536]
["bitfinex","ETHUSD",1761115919035,1.5552,3866.0,3865.8,2.58678669]
["bitfinex","ETHUSD",1761115919221,1.5552,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761115919810,1.5552,3866.0,3865.9,3.05371978]
["bitfinex","ETHUSD",1761115920196,3.281,3866.0,3865.7,0.1296]
["bitfinex","ETHUSD",1761115920394,0.53525264,3866.2,3865.7,0.5966]
["bitfinex","ETHUSD",1761115920620,3.281,3866.0,3865.7,0.1296]
["bitfinex","ETHUSD",1761115921241,3.281,3866.0,3865.8,0.467]
["bitfinex","ETHUSD",1761115921610,3.281,3866.0,3865.7,2.71644232]
["bitfinex","ETHUSD",1761115921804,3.281,3866.0,3865.7,0.1296]
["bitfinex","ETHUSD",1761115922641,3.281,3866.0,3865.7,3.18345267]
["bitfinex","ETHUSD",1761115922806,1.5552,3865.9,3865.7,3.18345267]
["bitfinex","ETHUSD",1761115923209,1.5552,3865.9,3865.8,3.05378669]
["bitfinex","ETHUSD",1761115924143,3.281,3866.0,3865.8,3.05378669]
["bitfinex","ETHUSD",1761115924543,3.281,3866.0,3865.8,0.467]
["bitfinex","ETHUSD",1761115924753,4.8362,3866.0,3865.9,0.467]
["bitfinex","ETHUSD",1761115929208,4.8362,3866.0,3865.8,2.58673481]
["bitfinex","ETHUSD",1761115929438,4.8362,3866.0,3865.8,3.05373481]
["bitfinex","ETHUSD",1761115929843,0.1296,3866.2,3865.7,0.1296]
["bitfinex","ETHUSD",1761115930031,0.1972,3867.4,3866.1,0.2203]
["bitfinex","ETHUSD",1761115930235,0.1972,3867.4,3866.1,3.5013]
["bitfinex","ETHUSD",1761115930236,1.619,3867.3,3866.1,3.5013]
["bitfinex","ETHUSD",1761115930534,1.619,3867.3,3866.9,2.58599707]
["bitfinex","ETHUSD",1761115931245,1.619,3867.3,3866.8,2.58610204]
["bitfinex","ETHUSD",1761115931640,1.619,3867.3,3866.9,2.58604374]
["bitfinex","ETHUSD",1761115931838,1.81052,3867.3,3866.9,2.58604374]
["bitfinex","ETHUSD",1761115932148,1.5552,3867.1,3867.0,2.58592086]
["bitfinex","ETHUSD",1761115933135,3.281,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761115933338,3.281,3867.2,3867.1,3.27321709]
["bitfinex","ETHUSD",1761115933922,0.2103,3868.1,3867.1,0.6873]
["bitfinex","ETHUSD",1761115934126,4.34432787,3868.3,3867.3,2.58578336]
["bitfinex","ETHUSD",1761115934345,2.77015556,3868.9,3867.4,0.49285716]
["bitfinex","ETHUSD",1761115934346,4.62982787,3868.9,3867.4,0.49285716]
["bitfinex","ETHUSD",1761115934518,3.3811,3868.8,3868.1,2.58524857]
["bitfinex","ETHUSD",1761115934844,3.3811,3868.8,3868.2,2.58516513]
["bitfinex","ETHUSD",1761115935022,1.5552,3868.7,3868.1,2.58523102]
["bitfinex","ETHUSD",1761115935223,4.34432787,3868.5,3867.9,0.467]
["bitfinex","ETHUSD",1761115935436,2.58512448,3868.3,3867.3,2.58577098]
["bitfinex","ETHUSD",1761115935624,0.1001,3868.2,3867.1,3.5013]
["bitfinex","ETHUSD",1761115935819,3.281,3868.1,3867.3,3.05275084]
["bitfinex","ETHUSD",1761115936017,3.281,3868.1,3867.4,2.58570556]
["bitfinex","ETHUSD",1761115936221,3.281,3868.1,3867.4,3.05270556]
["bitfinex","ETHUSD",1761115936474,2.58467746,3869.0,3867.7,2.58547964]
["bitfinex","ETHUSD",1761115936756,1.5552,3868.7,3868.2,2.58516749]
["bitfinex","ETHUSD",1761115936918,1.5552,3868.7,3868.2,2.58517356]
["bitfinex","ETHUSD",1761115937118,0.1001,3868.7,3868.1,2.80553055]
["bitfinex","ETHUSD",1761115937443,1.6553,3868.7,3868.2,2.58517342]
["bitfinex","ETHUSD",1761115937950,1.5552,3868.7,3868.2,2.58517342]
["bitfinex","ETHUSD",1761115938125,1.86488754,3868.7,3868.2,2.58517342]
["bitfinex","ETHUSD",1761115938533,1.86488754,3868.7,3868.1,2.80553638]
["bitfinex","ETHUSD",1761115939550,4.54985455,3868.7,3867.8,0.2203]
["bitfinex","ETHUSD",1761115940049,0.1296,3868.5,3868.0,0.1296]
["bitfinex","ETHUSD",1761115940232,3.28,3868.4,3868.0,0.1296]
["bitfinex","ETHUSD",1761115941855,0.1001,3868.3,3867.8,0.1296]
["bitfinex","ETHUSD",1761115942041,0.2297,3868.3,3867.8,0.1296]
["bitfinex","ETHUSD",1761115942853,0.2297,3868.3,3867.8,2.71504818]
["bitfinex","ETHUSD",1761115943055,0.2297,3868.3,3867.8,0.1296]
["bitfinex","ETHUSD",1761115943757,2.09458754,3868.3,3867.8,0.1296]
["bitfinex","ETHUSD",1761115944264,0.43928754,3868.3,3867.8,0.1296]
["bitfinex","ETHUSD",1761115944452,0.1296,3868.3,3868.1,2.58522822]
["bitfinex","ETHUSD",1761115944761,3.28,3868.4,3868.1,3.03672822]
["bitfinex","ETHUSD",1761115944926,3.28,3868.4,3868.2,2.58517679]
["bitfinex","ETHUSD",1761115945628,3.28,3868.4,3867.9,2.58532842]
["bitfinex","ETHUSD",1761115945823,3.28,3868.4,3867.9,3.03682842]
["bitfinex","ETHUSD",1761115947075,3.28,3868.4,3867.9,2.58532842]
["bitfinex","ETHUSD",1761115947255,0.1001,3868.3,3867.9,2.58532842]
["bitfinex","ETHUSD",1761115948251,3.28,3868.4,3868.0,2.58531506]
["bitfinex","ETHUSD",1761115948661,3.28,3868.4,3868.1,0.4515]
["bitfinex","ETHUSD",1761115949183,3.28,3868.4,3868.0,2.58531506]
["bitfinex","ETHUSD",1761115951609,0.1296,3868.5,3868.1,0.4515]
["bitfinex","ETHUSD",1761115951792,4.8342,3868.4,3868.3,2.58505269]
["bitfinex","ETHUSD",1761115952684,4.8342,3868.4,3868.3,3.03655269]
["bitfinex","ETHUSD",1761115957294,4.8342,3868.4,3868.3,0.4515]
["bitfinex","ETHUSD",1761115957494,4.8342,3868.4,3868.1,2.71484066]
["bitfinex","ETHUSD",1761115957808,4.8342,3868.4,3868.2,2.58517882]
["bitfinex","ETHUSD",1761115958005,4.8342,3868.4,3868.2,3.03667882]
["bitfinex","ETHUSD",1761115966224,4.8342,3868.4,3868.2,0.4515]
["bitfinex","ETHUSD",1761115966395,4.8342,3868.4,3868.2,3.03667675]
["bitfinex","ETHUSD",1761115966994,4.8342,3868.4,3868.2,0.4515]
["bitfinex","ETHUSD",1761115968026,4.8342,3868.4,3868.2,3.03667849]
["bitfinex","ETHUSD",1761115968426,4.8342,3868.4,3868.2,2.58517849]
["bitfinex","ETHUSD",1761115968724,3.279,3868.4,3868.3,3.0366149]
["bitfinex","ETHUSD",1761115968924,3.279,3868.4,3868.3,3.1662149]
["bitfinex","ETHUSD",1761115969124,4.8332,3868.6,3868.5,2.58494148]
["bitfinex","ETHUSD",1761115969494,4.8332,3868.6,3868.5,3.03644148]
["bitfinex","ETHUSD",1761115970006,0.13104375,3869.5,3868.8,2.58476742]
["bitfinex","ETHUSD",1761115970332,0.13104375,3869.5,3868.8,0.1296]
["bitfinex","ETHUSD",1761115970333,1.6848,3869.3,3868.8,0.1296]
["bitfinex","ETHUSD",1761115970631,1.6848,3869.3,3868.8,2.71433082]
["bitfinex","ETHUSD",1761115970940,1.6848,3869.3,3868.9,2.58470683]
["bitfinex","ETHUSD",1761115971139,1.6848,3869.3,3868.9,3.03620683]
["bitfinex","ETHUSD",1761115971443,1.6848,3869.3,3868.9,0.4515]
["bitfinex","ETHUSD",1761115971444,0.1296,3869.3,3868.9,0.4515]
["bitfinex","ETHUSD",1761115971629,3.278,3869.2,3869.0,3.03609691]
["bitfinex","ETHUSD",1761115971833,0.317,3870.0,3869.3,2.58443555]
["bitfinex","ETHUSD",1761115972015,3.55783711,3869.9,3869.3,2.58443555]
["bitfinex","ETHUSD",1761115972439,3.66043711,3869.9,3869.2,2.58451301]
["bitfinex","ETHUSD",1761115972836,3.66043711,3869.9,3869.3,2.58443165]
["bitfinex","ETHUSD",1761115973032,3.66043711,3869.9,3869.1,0.4515]
["bitfinex","ETHUSD",1761115973033,3.278,3869.9,3869.2,0.4515]
["bitfinex","ETHUSD",1761115973231,3.278,3869.9,3869.3,2.58443543]
["bitfinex","ETHUSD",1761115973542,3.3806,3869.9,3869.4,2.58437357]
["bitfinex","ETHUSD",1761115974820,3.278,3869.9,3868.9,0.2237]
["bitfinex","ETHUSD",1761115975020,0.1026,3869.8,3869.3,2.5844466]
["bitfinex","ETHUSD",1761115975337,3.278,3869.9,3869.4,2.58436866]
["bitfinex","ETHUSD",1761115976143,3.3806,3869.9,3869.4,2.58436866]
["bitfinex","ETHUSD",1761115976438,0.1026,3869.8,3869.4,2.58436866]
["bitfinex","ETHUSD",1761115977243,3.278,3869.9,3869.4,2.58436866]
["bitfinex","ETHUSD",1761115977401,3.3806,3869.9,3869.4,2.58436866]
["bitfinex","ETHUSD",1761115978632,0.1026,3869.8,3869.4,2.58436866]
["bitfinex","ETHUSD",1761115978843,3.85598308,3869.7,3869.0,2.58463376]
["bitfinex","ETHUSD",1761115979045,3.278,3869.6,3869.0,2.58463376]
["bitfinex","ETHUSD",1761115979203,3.85598308,3869.1,3868.5,0.2185]
["bitfinex","ETHUSD",1761115979407,3.278,3869.2,3868.4,3.278]
["bitfinex","ETHUSD",1761115979718,7.13398308,3869.1,3868.6,2.58489584]
["bitfinex","ETHUSD",1761115980117,4.03808308,3868.7,3868.2,2.58512257]
["bitfinex","ETHUSD",1761115980422,7.13398308,3868.6,3868.1,0.002]
["bitfinex","ETHUSD",1761115980601,0.1034,3868.5,3868.1,0.002]
["bitfinex","ETHUSD",1761115981822,0.1034,3868.5,3868.1,0.1316]
["bitfinex","ETHUSD",1761115982511,7.26358308,3868.6,3868.1,0.1316]
["bitfinex","ETHUSD",1761115982712,7.26358308,3868.6,3868.1,2.71683575]
["bitfinex","ETHUSD",1761115982912,7.36698308,3868.6,3868.1,0.1316]
["bitfinex","ETHUSD",1761115983145,0.1034,3868.5,3868.1,0.1316]
["bitfinex","ETHUSD",1761115984746,0.1034,3868.5,3868.1,0.002]
["bitfinex","ETHUSD",1761115985736,2.68840424,3868.5,3868.1,0.002]
["bitfinex","ETHUSD",1761115985931,0.1034,3868.5,3868.1,0.002]
["bitfinex","ETHUSD",1761115986107,3.85598308,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761115986314,9.71916481,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761115986515,9.82256481,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761115987048,19.68237081,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761115987261,16.68733681,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761115987947,20.34001381,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761115988148,19.12845781,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761115988350,17.65597181,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761115988850,17.42655481,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761115989050,11.37776481,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761115989354,17.73000081,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761115990252,24.60010681,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761115990821,22.94470381,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761115991020,11.37776481,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761115991353,21.35240281,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761115991554,21.75786819,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761115992078,19.17268646,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761115992253,4.8332,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761115992421,9.66122573,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761115992625,10.06667324,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761115992824,9.66122573,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761115993124,16.94226273,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761115993453,13.24582973,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761115994254,14.44677373,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761115995355,12.05918573,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761115995940,12.46463412,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761115996174,8.05683012,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761115996379,13.34987912,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761115997283,18.86587812,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761115997580,18.26587812,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761115998383,21.27917212,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761115998880,19.40945312,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761115999252,19.62099612,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761115999460,18.29745812,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761116000278,21.27917212,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761116000751,15.07944112,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761116001451,21.27917212,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761116001850,18.00117212,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761116002053,21.27917212,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761116002799,10.62208512,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761116004483,7.34408512,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761116004805,10.62208512,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761116006755,4.75890339,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761116006955,7.74052139,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761116007468,10.42910312,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761116007854,10.32570312,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761116014311,21.17577212,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761116014612,21.27917212,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761116014810,12.91602712,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761116015101,10.57447312,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761116017705,7.95343012,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761116018207,7.95343012,3868.2,3868.1,0.4617]
["bitfinex","ETHUSD",1761116018807,2.09024839,3868.2,3868.1,0.6856]
["bitfinex","ETHUSD",1761116019011,4.8332,3868.2,3868.1,0.6856]
["bitfinex","ETHUSD",1761116019320,3.278,3868.2,3868.1,0.6856]
["bitfinex","ETHUSD",1761116020681,1.6848,3868.5,3868.1,0.6856]
["bitfinex","ETHUSD",1761116020883,3.278,3868.4,3868.2,0.4597]
["bitfinex","ETHUSD",1761116021312,1.6848,3868.5,3868.1,0.2259]
["bitfinex","ETHUSD",1761116021492,3.278,3868.3,3868.2,0.4597]
["bitfinex","ETHUSD",1761116023603,1.6848,3868.5,3868.2,0.4597]
["bitfinex","ETHUSD",1761116023790,3.278,3868.3,3868.2,0.4597]
["bitfinex","ETHUSD",1761116025215,1.6848,3868.5,3868.2,0.4597]
["bitfinex","ETHUSD",1761116025404,3.278,3868.4,3868.2,0.4597]
["bitfinex","ETHUSD",1761116026922,3.278,3868.4,3868.1,5.2359]
["bitfinex","ETHUSD",1761116027095,3.278,3868.4,3868.2,0.4597]
["bitfinex","ETHUSD",1761116035039,1.5552,3868.3,3868.1,5.012]
["bitfinex","ETHUSD",1761116039143,10.20234733,3868.4,3868.1,5.012]
["bitfinex","ETHUSD",1761116039144,4.33843,3868.2,3868.1,5.012]
["bitfinex","ETHUSD",1761116039340,1.5552,3868.2,3868.1,5.012]
["bitfinex","ETHUSD",1761116040145,10.93519373,3868.2,3868.1,5.012]
["bitfinex","ETHUSD",1761116041416,17.46172373,3868.2,3868.1,5.012]
["bitfinex","ETHUSD",1761116042731,17.86717965,3868.2,3868.1,5.012]
["bitfinex","ETHUSD",1761116046851,18.37405965,3868.2,3868.1,5.012]
["bitfinex","ETHUSD",1761116047062,19.22968143,3868.2,3868.1,5.012]
["bitfinex","ETHUSD",1761116047566,22.71334943,3868.2,3868.1,5.012]
["bitfinex","ETHUSD",1761116048075,2.58538224,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761116048227,22.20916087,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761116048422,22.30816087,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761116050453,23.86316087,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761116051026,13.61637087,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761116051220,16.89337087,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761116051626,22.20316587,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761116052447,18.92616587,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761116052650,25.58516087,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761116053045,25.99068519,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761116053447,0.50688,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761116053654,22.70207164,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761116053840,19.04510464,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761116054242,19.1488185,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761116054643,22.2838595,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761116055271,19.2503135,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761116055766,8.1272435,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761116056065,18.5066315,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761116056477,18.91215676,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761116056678,20.19909976,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761116056877,3.80653112,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761116057078,6.33871812,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761116057279,8.92436776,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761116057480,9.02336776,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761116057688,19.82283076,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761116057981,18.41939176,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761116058793,21.37803076,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761116059196,21.88491076,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761116059497,13.729222,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761116059695,25.48669574,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761116059857,25.71529574,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761116060049,8.906045,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761116060363,13.90973478,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761116060781,6.55888978,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761116061090,4.8322,3867.0,3866.9,0.4644]
["bitfinex","ETHUSD",1761116061308,5.2946,3867.0,3866.9,0.4644]
["bitfinex","ETHUSD",1761116061596,4.8322,3867.0,3866.9,0.4644]
["bitfinex","ETHUSD",1761116062380,7.373564,3867.0,3866.9,0.4644]
["bitfinex","ETHUSD",1761116062585,4.8322,3867.0,3866.9,0.4644]
["bitfinex","ETHUSD",1761116063789,7.335564,3867.0,3866.9,0.4644]
["bitfinex","ETHUSD",1761116064157,4.8322,3867.0,3866.9,0.4644]
["bitfinex","ETHUSD",1761116064356,0.777735,3867.1,3866.9,0.4644]
["bitfinex","ETHUSD",1761116064698,3.277,3867.0,3866.9,0.4644]
["bitfinex","ETHUSD",1761116065112,1.5552,3867.0,3866.9,3.05045084]
["bitfinex","ETHUSD",1761116065314,1.5552,3867.0,3866.9,3.35808218]
["bitfinex","ETHUSD",1761116065315,4.8322,3867.0,3866.9,3.35808218]
["bitfinex","ETHUSD",1761116066097,3.277,3867.0,3866.9,3.35808218]
["bitfinex","ETHUSD",1761116067497,1.5552,3867.7,3867.1,2.5859121]
["bitfinex","ETHUSD",1761116067712,1.5552,3867.5,3867.1,2.5859121]
["bitfinex","ETHUSD",1761116067914,3.277,3867.4,3867.2,3.26523354]
["bitfinex","ETHUSD",1761116068101,1.5552,3867.3,3867.2,3.26523354]
["bitfinex","ETHUSD",1761116068302,1.5552,3867.3,3867.2,2.81023354]
["bitfinex","ETHUSD",1761116068600,3.277,3867.3,3867.2,2.81023354]
["bitfinex","ETHUSD",1761116068904,3.277,3867.3,3867.2,3.26523354]
["bitfinex","ETHUSD",1761116069219,3.277,3867.3,3867.2,3.79904229]
["bitfinex","ETHUSD",1761116069412,1.5552,3868.1,3867.2,1.21320875]
["bitfinex","ETHUSD",1761116069625,0.001,3868.2,3867.3,0.48085783]
["bitfinex","ETHUSD",1761116069908,0.001,3868.2,3868.1,0.2244]
["bitfinex","ETHUSD",1761116070101,3.278,3868.2,3868.1,0.6794]
["bitfinex","ETHUSD",1761116070412,4.8332,3868.2,3868.1,0.6794]
["bitfinex","ETHUSD",1761116077199,4.8332,3868.2,3868.1,0.2244]
["bitfinex","ETHUSD",1761116077401,4.8332,3868.2,3867.6,0.77742865]
["bitfinex","ETHUSD",1761116077402,1.5552,3867.9,3867.4,0.1296]
["bitfinex","ETHUSD",1761116077724,4.073447,3868.0,3867.6,0.455]
["bitfinex","ETHUSD",1761116077725,3.276,3867.8,3867.6,0.455]
["bitfinex","ETHUSD",1761116085356,3.85634254,3867.7,3867.4,0.1296]
["bitfinex","ETHUSD",1761116085717,1.5552,3867.6,3866.9,2.58803284]
["bitfinex","ETHUSD",1761116085923,3.85634254,3867.4,3867.2,0.1296]
["bitfinex","ETHUSD",1761116086451,3.85634254,3867.4,3867.2,0.5846]
["bitfinex","ETHUSD",1761116087137,3.85634254,3867.4,3867.3,0.455]
["bitfinex","ETHUSD",1761116092066,3.276,3867.5,3867.3,0.455]
["bitfinex","ETHUSD",1761116092643,3.276,3867.5,3867.2,0.1296]
["bitfinex","ETHUSD",1761116092850,4.8312,3867.5,3867.4,0.455]
["bitfinex","ETHUSD",1761116100271,4.8312,3867.5,3867.2,2.71538914]
["bitfinex","ETHUSD",1761116100438,4.8312,3867.5,3867.3,0.4453]
["bitfinex","ETHUSD",1761116103892,4.8312,3867.5,3867.2,2.71538914]
["bitfinex","ETHUSD",1761116104465,4.8312,3867.5,3867.2,3.16068914]
["bitfinex","ETHUSD",1761116104787,4.8312,3867.5,3867.2,2.71538914]
["bitfinex","ETHUSD",1761116104949,4.8312,3867.5,3867.3,0.4453]
["bitfinex","ETHUSD",1761116106714,4.8312,3867.5,3867.2,2.71543248]
["bitfinex","ETHUSD",1761116106932,4.8312,3867.5,3867.2,0.1296]
["bitfinex","ETHUSD",1761116107085,4.8312,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1761116107285,4.8322,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1761116108810,4.8322,3867.5,3867.3,0.4473]
["bitfinex","ETHUSD",1761116109305,4.8322,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1761116110328,4.8322,3867.5,3867.3,0.4473]
["bitfinex","ETHUSD",1761116114038,1.5562,3867.5,3867.4,0.4453]
["bitfinex","ETHUSD",1761116114239,0.001,3867.5,3867.4,3.1606165]
["bitfinex","ETHUSD",1761116114644,0.001,3867.5,3867.4,3.18647366]
["bitfinex","ETHUSD",1761116115013,0.001,3867.5,3867.4,3.29011657]
["bitfinex","ETHUSD",1761116115228,0.001,3867.5,3867.4,3.26425941]
["bitfinex","ETHUSD",1761116115532,0.001,3867.5,3867.4,4.19866017]
["bitfinex","ETHUSD",1761116126862,0.001,3867.5,3867.4,6.28659733]
["bitfinex","ETHUSD",1761116127051,0.001,3867.5,3867.4,6.26074017]
["bitfinex","ETHUSD",1761116128810,0.001,3869.0,3868.5,3.09186125]
["bitfinex","ETHUSD",1761116129095,0.001,3869.0,3868.5,6.36586125]
["bitfinex","ETHUSD",1761116129301,0.001,3869.0,3868.5,7.85027406]
["bitfinex","ETHUSD",1761116129606,0.001,3869.0,3868.5,8.16367406]
["bitfinex","ETHUSD",1761116134770,0.001,3869.0,3868.5,9.71887406]
["bitfinex","ETHUSD",1761116136617,0.184,3868.9,3868.5,3.63329406]
["bitfinex","ETHUSD",1761116136794,0.0998,3868.8,3868.5,5.98758125]
["bitfinex","ETHUSD",1761116139717,0.184,3868.9,3868.5,5.98758125]
["bitfinex","ETHUSD",1761116140218,0.001,3869.0,3868.5,5.98758125]
["bitfinex","ETHUSD",1761116140385,0.001,3869.0,3868.5,6.42368125]
["bitfinex","ETHUSD",1761116140787,0.001,3869.0,3868.5,5.98758125]
["bitfinex","ETHUSD",1761116140983,0.001,3869.0,3868.5,6.42368125]
["bitfinex","ETHUSD",1761116143331,0.184,3868.9,3868.5,5.98758125]
["bitfinex","ETHUSD",1761116144804,0.1,3869.0,3868.5,6.42368125]
["bitfinex","ETHUSD",1761116145017,0.001,3869.0,3868.5,7.33511841]
["bitfinex","ETHUSD",1761116152541,0.001,3869.0,3868.5,7.84199841]
["bitfinex","ETHUSD",1761116152922,0.001,3869.0,3868.5,7.94560884]
["bitfinex","ETHUSD",1761116155609,0.001,3868.6,3868.5,6.89801841]
["bitfinex","ETHUSD",1761116156344,0.1008,3868.6,3868.5,5.98658125]
["bitfinex","ETHUSD",1761116156554,0.001,3868.6,3868.5,5.98658125]
["bitfinex","ETHUSD",1761116156713,0.001,3868.6,3868.5,7.54178125]
["bitfinex","ETHUSD",1761116157348,0.1008,3868.6,3868.5,5.98658125]
["bitfinex","ETHUSD",1761116158268,0.1008,3868.6,3868.5,2.71458125]
["bitfinex","ETHUSD",1761116160465,0.1008,3868.6,3868.5,0.1296]
["bitfinex","ETHUSD",1761116161477,0.1008,3868.6,3868.3,0.002]
["bitfinex","ETHUSD",1761116161631,4.33402872,3868.5,3868.3,0.002]
["bitfinex","ETHUSD",1761116162046,0.0998,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761116163736,1.655,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761116166062,1.655,3868.4,3868.3,2.5871149]
["bitfinex","ETHUSD",1761116166256,0.001,3868.6,3868.3,0.002]
["bitfinex","ETHUSD",1761116166462,0.001,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1761116166670,0.001,3868.6,3868.5,3.14928081]
["bitfinex","ETHUSD",1761116166994,0.1008,3868.6,3868.5,3.14928081]
["bitfinex","ETHUSD",1761116167287,0.1008,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1761116167493,0.001,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1761116167878,0.1008,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1761116168079,0.1008,3868.6,3868.3,0.002]
["bitfinex","ETHUSD",1761116169101,0.001,3868.6,3868.3,0.002]
["bitfinex","ETHUSD",1761116169396,0.001,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1761116169764,0.1008,3868.6,3868.3,2.58710968]
["bitfinex","ETHUSD",1761116170495,0.1008,3868.6,3868.3,0.002]
["bitfinex","ETHUSD",1761116170795,0.1008,3868.6,3868.3,2.58708688]
["bitfinex","ETHUSD",1761116171297,0.1008,3868.6,3868.3,0.002]
["bitfinex","ETHUSD",1761116171463,0.1008,3868.6,3868.3,2.716712]
["bitfinex","ETHUSD",1761116174806,0.1008,3868.6,3868.4,2.58504381]
["bitfinex","ETHUSD",1761116175007,0.001,3868.6,3868.4,2.58504381]
["bitfinex","ETHUSD",1761116175405,0.1008,3868.6,3868.4,2.58504808]
["bitfinex","ETHUSD",1761116175706,0.001,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1761116176008,0.001,3868.6,3868.5,3.27059786]
["bitfinex","ETHUSD",1761116176907,0.001,3868.6,3868.5,3.71564805]
["bitfinex","ETHUSD",1761116177609,0.001,3868.6,3868.5,3.24474805]
["bitfinex","ETHUSD",1761116187299,0.001,3868.6,3868.5,2.71458125]
["bitfinex","ETHUSD",1761116187697,0.283,3868.6,3868.5,2.71458125]
["bitfinex","ETHUSD",1761116187918,0.283,3868.6,3868.5,0.1296]
["bitfinex","ETHUSD",1761116188121,0.001,3868.6,3868.5,2.71458125]
["bitfinex","ETHUSD",1761116188556,0.1,3868.6,3868.5,2.71458125]
["bitfinex","ETHUSD",1761116188850,0.001,3868.6,3868.5,2.71458125]
["bitfinex","ETHUSD",1761116189825,0.1,3868.6,3868.5,2.71458125]
["bitfinex","ETHUSD",1761116192451,0.001,3868.6,3868.5,2.71458125]
["bitfinex","ETHUSD",1761116194550,0.001,3868.6,3868.5,3.28820788]
["bitfinex","ETHUSD",1761116195334,0.001,3868.6,3868.5,2.71458125]
["bitfinex","ETHUSD",1761116197157,0.001,3868.6,3868.5,3.14918125]
["bitfinex","ETHUSD",1761116211613,0.001,3868.6,3868.5,3.17503106]
["bitfinex","ETHUSD",1761116213079,0.001,3868.6,3868.5,3.14918125]
["bitfinex","ETHUSD",1761116217096,0.001,3868.6,3868.5,3.17503106]
["bitfinex","ETHUSD",1761116217284,0.001,3868.6,3868.5,4.07834267]
["bitfinex","ETHUSD",1761116217824,0.001,3868.6,3868.5,3.61789286]
["bitfinex","ETHUSD",1761116222530,0.001,3868.6,3868.5,4.07389286]
["bitfinex","ETHUSD",1761116222975,0.001,3868.6,3868.5,6.16182267]
["bitfinex","ETHUSD",1761116223117,0.001,3868.6,3868.5,6.49062523]
["bitfinex","ETHUSD",1761116224117,0.001,3868.6,3868.5,5.62909286]
["bitfinex","ETHUSD",1761116224319,0.001,3868.6,3868.5,6.13597286]
["bitfinex","ETHUSD",1761116227751,0.001,3868.6,3868.5,6.00637286]
["bitfinex","ETHUSD",1761116227931,0.001,3868.6,3868.5,9.27537286]
["bitfinex","ETHUSD",1761116229339,0.001,3868.6,3868.5,9.37897819]
["bitfinex","ETHUSD",1761116237747,0.001,3868.6,3868.5,9.50857819]
["bitfinex","ETHUSD",1761116243834,0.001,3868.6,3868.5,9.01949819]
["bitfinex","ETHUSD",1761116248148,0.001,3868.6,3868.5,9.52637819]
["bitfinex","ETHUSD",1761116251251,0.001,3868.6,3868.5,9.05257819]
["bitfinex","ETHUSD",1761116253062,0.1083,3868.6,3868.5,2.71458125]
["bitfinex","ETHUSD",1761116254528,0.1083,3868.6,3868.5,2.61083106]
["bitfinex","ETHUSD",1761116254529,0.001,3868.6,3868.5,2.61083106]
["bitfinex","ETHUSD",1761116254738,0.001,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1761116254927,0.1,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1761116256655,0.001,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1761116258655,0.001,3868.6,3868.5,3.88803769]
["bitfinex","ETHUSD",1761116259356,0.001,3868.6,3868.5,3.45483769]
["bitfinex","ETHUSD",1761116260149,0.001,3868.6,3868.5,3.42898788]
["bitfinex","ETHUSD",1761116261773,0.001,3868.6,3868.5,3.45483769]
["bitfinex","ETHUSD",1761116262276,0.001,3868.6,3868.5,3.88803769]
["bitfinex","ETHUSD",1761116264666,0.001,3868.6,3868.5,4.01763769]
["bitfinex","ETHUSD",1761116264875,4.43517199,3868.6,3868.3,0.002]
["bitfinex","ETHUSD",1761116265078,1.58104996,3868.5,3868.3,0.002]
["bitfinex","ETHUSD",1761116265243,1.68094996,3868.5,3868.3,0.002]
["bitfinex","ETHUSD",1761116265436,0.0999,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761116265764,0.87734477,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761116266267,5.01759285,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761116266769,5.04344281,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761116267797,18.26578481,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761116267956,18.23993485,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761116269683,5.01759285,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761116269883,18.26578481,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761116270179,18.64535929,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761116273003,8.45637629,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761116273769,18.16244029,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761116274797,5.55261729,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761116275002,18.29126429,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761116275969,18.77495929,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761116276888,5.55261729,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761116277085,15.94121929,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761116277289,10.54904629,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761116277895,5.55261729,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761116278098,8.55856629,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761116278302,5.55261729,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761116278808,9.93536529,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761116279001,8.70760729,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761116279518,11.97660729,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761116280102,12.31236529,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761116281017,22.04395929,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761116282129,16.89618885,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761116282996,21.63853485,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761116285229,22.14541485,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761116285418,20.14192939,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116285663,23.54052939,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116285803,23.64042939,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116286240,25.29930991,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116287631,25.42923454,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116289343,17.86009439,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116289559,17.99092904,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116289847,19.54492904,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116290064,17.99092904,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116290269,25.32646404,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116295649,25.73191653,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116295960,25.32646404,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116296345,25.83334404,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116298356,12.61100204,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116298553,25.83334404,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116298967,26.23881401,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116302078,29.86881401,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116303775,25.53454202,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116303980,21.19814302,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116304183,27.86458701,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116304486,28.41867801,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116304680,27.96459201,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116305680,29.36293401,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116307348,28.37779101,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116307551,27.64341101,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116307974,18.67520501,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116308175,16.04069201,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116308385,19.25444901,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116308571,23.18829101,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116309487,28.05675901,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116309777,24.10343701,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116310576,27.50687101,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116311386,27.60677101,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116311687,28.66371901,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116311854,27.66371901,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116312582,29.36293401,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116317107,25.73293401,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116318697,29.11669944,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116319099,28.71122947,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116320415,28.61132947,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116320590,28.71122947,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116324816,15.48888747,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116325006,28.71122947,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116325204,29.21810947,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761116325404,29.21810947,3868.0,3867.3,0.002]
["bitfinex","ETHUSD",1761116325405,15.8080585,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761116325612,20.6322585,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761116325922,20.6322585,3867.4,3866.4,0.1296]
["bitfinex","ETHUSD",1761116325923,1.27170436,3864.3,3864.2,0.50984792]
["bitfinex","ETHUSD",1761116326093,0.1715974,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1761116326300,0.21296871,3863.5,3863.4,5.31239364]
["bitfinex","ETHUSD",1761116326498,0.21296871,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1761116326712,0.69777151,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1761116326885,0.163,3864.5,3864.2,2.58785777]
["bitfinex","ETHUSD",1761116327213,0.55786581,3864.4,3864.3,0.25878578]
["bitfinex","ETHUSD",1761116328514,0.55786581,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761116329626,2.88385872,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761116330200,2.87324083,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761116330405,0.55786581,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761116330715,7.69445719,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761116330924,5.37909625,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761116331302,7.69243225,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761116331508,7.69245761,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761116332135,7.69250238,3864.4,3863.5,0.002]
["bitfinex","ETHUSD",1761116332429,1.84934954,3863.9,3863.5,0.002]
["bitfinex","ETHUSD",1761116332634,3.27,3863.8,3863.5,0.002]
["bitfinex","ETHUSD",1761116333627,9.84062476,3863.8,3863.5,0.002]
["bitfinex","ETHUSD",1761116334556,1.84934954,3863.7,3863.5,0.002]
["bitfinex","ETHUSD",1761116334736,1.84934954,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761116334901,0.09999999,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761116335307,1.94536614,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761116335534,0.09999999,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761116336041,1.94533288,3863.8,3863.5,2.71792664]
["bitfinex","ETHUSD",1761116336242,2.31336136,3864.2,3863.6,0.29767525]
["bitfinex","ETHUSD",1761116336243,1.38377077,3863.7,3863.6,0.29767525]
["bitfinex","ETHUSD",1761116336446,3.27,3863.7,3863.6,2.58824104]
["bitfinex","ETHUSD",1761116336624,3.27,3863.7,3863.6,2.71784104]
["bitfinex","ETHUSD",1761116337011,4.19251302,3863.7,3863.6,2.71784104]
["bitfinex","ETHUSD",1761116337311,3.27,3863.7,3863.6,2.71784104]
["bitfinex","ETHUSD",1761116337524,4.19251302,3863.7,3863.6,2.71784104]
["bitfinex","ETHUSD",1761116337723,3.27,3863.7,3863.6,3.24846243]
["bitfinex","ETHUSD",1761116338210,3.82340014,3863.7,3863.6,3.24846243]
["bitfinex","ETHUSD",1761116342078,0.69162228,3864.0,3863.8,2.58812567]
["bitfinex","ETHUSD",1761116342249,3.27,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761116342549,0.92251302,3864.3,3863.8,2.58812567]
["bitfinex","ETHUSD",1761116342740,0.69173729,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1761116342928,3.27,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1761116343130,3.27,3864.1,3864.0,2.71759171]
["bitfinex","ETHUSD",1761116349254,4.19251302,3864.1,3864.0,2.71759171]
["bitfinex","ETHUSD",1761116349449,4.19251302,3864.1,3864.0,3.30543333]
["bitfinex","ETHUSD",1761116351280,3.27,3864.1,3864.0,3.30543333]
["bitfinex","ETHUSD",1761116351777,3.27,3864.1,3864.0,2.71759171]
["bitfinex","ETHUSD",1761116353269,3.27,3864.1,3864.0,0.1296]
["bitfinex","ETHUSD",1761116353861,3.27,3864.1,3864.0,2.71759171]
["bitfinex","ETHUSD",1761116354169,3.8253928,3864.1,3864.0,2.71759171]
["bitfinex","ETHUSD",1761116356178,3.8253928,3864.1,3864.0,0.1296]
["bitfinex","ETHUSD",1761116356880,8.64666801,3864.1,3864.0,2.30206411]
["bitfinex","ETHUSD",1761116357287,8.64666801,3864.1,3864.0,2.23406411]
["bitfinex","ETHUSD",1761116357649,8.54666802,3864.1,3864.0,2.23406411]
["bitfinex","ETHUSD",1761116357874,8.64666801,3864.1,3864.0,2.23406411]
["bitfinex","ETHUSD",1761116358068,8.54666802,3864.1,3864.0,2.23406411]
["bitfinex","ETHUSD",1761116358284,8.64666801,3864.1,3864.0,2.23406411]
["bitfinex","ETHUSD",1761116360155,0.65539279,3864.1,3864.0,2.23406411]
["bitfinex","ETHUSD",1761116360378,3.8253928,3864.1,3864.0,2.71648201]
["bitfinex","ETHUSD",1761116361191,5.68134384,3864.1,3864.0,2.71648201]
["bitfinex","ETHUSD",1761116361591,2.41134384,3864.1,3864.0,2.71648201]
["bitfinex","ETHUSD",1761116361892,3.8253928,3864.1,3864.0,2.71648201]
["bitfinex","ETHUSD",1761116362098,5.78134383,3864.1,3864.0,2.71648201]
["bitfinex","ETHUSD",1761116362261,3.92539279,3864.1,3864.0,2.71648201]
["bitfinex","ETHUSD",1761116362468,5.78134383,3864.1,3864.0,2.71648201]
["bitfinex","ETHUSD",1761116362667,3.92539279,3864.1,3864.0,2.71648201]
["bitfinex","ETHUSD",1761116362867,5.78134383,3864.1,3864.0,2.71648201]
["bitfinex","ETHUSD",1761116363897,3.92539279,3864.1,3864.0,2.71648201]
["bitfinex","ETHUSD",1761116364098,5.78134383,3864.1,3864.0,2.71648201]
["bitfinex","ETHUSD",1761116364262,5.78134383,3864.1,3864.0,2.23606411]
["bitfinex","ETHUSD",1761116364466,5.78234383,3864.1,3864.0,2.23606411]
["bitfinex","ETHUSD",1761116365414,1.24037644,3864.0,3859.6,0.9466752]
["bitfinex","ETHUSD",1761116365578,1.24172604,3863.2,3860.3,3.27e-06]
["bitfinex","ETHUSD",1761116365915,1.22792589,3862.8,3860.3,0.01298777]
["bitfinex","ETHUSD",1761116366117,1.23177705,3862.4,3860.4,0.77810414]
["bitfinex","ETHUSD",1761116366426,1.83257972,3862.3,3860.5,0.02299179]
["bitfinex","ETHUSD",1761116366566,1.26038368,3862.1,3862.0,2.58927316]
["bitfinex","ETHUSD",1761116366761,1.81759855,3862.1,3862.0,0.1296]
["bitfinex","ETHUSD",1761116367083,31.55067338,3862.1,3862.0,0.1296]
["bitfinex","ETHUSD",1761116367264,1.27889474,3861.7,3858.2,2.59187496]
["bitfinex","ETHUSD",1761116367463,1.22621683,3861.2,3859.9,0.77838275]
["bitfinex","ETHUSD",1761116367696,1.28004737,3860.8,3860.5,2.590335]
["bitfinex","ETHUSD",1761116367897,33.86491994,3860.7,3859.7,3.3e-07]
["bitfinex","ETHUSD",1761116368201,1.26830967,3860.5,3859.7,3.3e-07]
["bitfinex","ETHUSD",1761116368436,3.83021487,3860.4,3859.2,2.614]
["bitfinex","ETHUSD",1761116368725,28.804316,3860.2,3859.3,0.2614]
["bitfinex","ETHUSD",1761116369029,3.83021487,3860.1,3859.5,2.59100879]
["bitfinex","ETHUSD",1761116369324,1.48465905,3860.0,3859.3,0.2614]
["bitfinex","ETHUSD",1761116369528,3.28,3860.2,3859.3,0.2614]
["bitfinex","ETHUSD",1761116369693,0.92744418,3861.3,3860.4,2.59038797]
["bitfinex","ETHUSD",1761116369893,4.761538,3861.2,3860.5,0.2590388]
["bitfinex","ETHUSD",1761116370111,0.55409382,3861.1,3860.5,1.8142388]
["bitfinex","ETHUSD",1761116370278,0.55409382,3861.0,3860.5,0.2590388]
["bitfinex","ETHUSD",1761116370483,0.55409382,3860.9,3859.6,0.50688]
["bitfinex","ETHUSD",1761116370686,3.83509382,3860.8,3860.4,1.5552]
["bitfinex","ETHUSD",1761116371004,0.55409382,3860.7,3860.5,2.59027316]
["bitfinex","ETHUSD",1761116371206,0.55409382,3860.6,3860.5,2.59027316]
["bitfinex","ETHUSD",1761116371396,0.55409382,3860.6,3860.5,3.26386675]
["bitfinex","ETHUSD",1761116371595,0.55409382,3860.6,3860.5,3.39346675]
["bitfinex","ETHUSD",1761116372916,5.28191511,3860.6,3860.5,3.39353162]
["bitfinex","ETHUSD",1761116373119,0.55409382,3860.6,3860.5,3.39353162]
["bitfinex","ETHUSD",1761116377138,0.55409382,3860.6,3860.5,0.80319359]
["bitfinex","ETHUSD",1761116377341,0.55409382,3860.6,3860.5,0.1296]
["bitfinex","ETHUSD",1761116377636,0.55409382,3860.6,3860.5,2.71993803]
["bitfinex","ETHUSD",1761116378921,3.83409382,3860.6,3860.5,2.71993803]
["bitfinex","ETHUSD",1761116379519,3.83409382,3860.6,3860.5,0.1296]
["bitfinex","ETHUSD",1761116379705,3.83409382,3860.6,3860.5,2.71993803]
["bitfinex","ETHUSD",1761116380842,3.83409382,3860.6,3860.5,3.2509774]
["bitfinex","ETHUSD",1761116382332,2.71993697,3860.0,3859.9,4.14592451]
["bitfinex","ETHUSD",1761116382535,5.99893697,3860.0,3859.9,4.27552451]
["bitfinex","ETHUSD",1761116385237,5.99893697,3860.0,3859.9,2.72032451]
["bitfinex","ETHUSD",1761116386265,6.55096137,3860.0,3859.9,2.72032451]
["bitfinex","ETHUSD",1761116386566,6.55096137,3860.0,3859.9,3.40715967]
["bitfinex","ETHUSD",1761116387934,5.87067292,3860.0,3859.9,3.27755967]
["bitfinex","ETHUSD",1761116388439,5.87067292,3860.0,3859.9,3.45705967]
["bitfinex","ETHUSD",1761116392390,5.87067292,3860.0,3859.9,3.27755967]
["bitfinex","ETHUSD",1761116393072,3.28,3860.0,3859.9,3.27755967]
["bitfinex","ETHUSD",1761116394372,3.28,3860.0,3859.9,4.83275967]
["bitfinex","ETHUSD",1761116396298,3.28,3860.0,3859.9,0.68683516]
["bitfinex","ETHUSD",1761116396595,3.28,3860.0,3859.9,3.27755967]
["bitfinex","ETHUSD",1761116396904,3.7247,3860.0,3859.6,0.002]
["bitfinex","ETHUSD",1761116397067,3.7247,3860.0,3859.6,2.59291892]
["bitfinex","ETHUSD",1761116397068,5.89279971,3859.7,3859.6,2.59291892]
["bitfinex","ETHUSD",1761116397263,11.03175075,3859.7,3859.6,2.59291892]
["bitfinex","ETHUSD",1761116397469,9.62049971,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761116397666,11.47645075,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761116397895,11.47645075,3859.7,3859.6,2.72254206]
["bitfinex","ETHUSD",1761116398107,11.47645075,3859.7,3858.2,0.1795]
["bitfinex","ETHUSD",1761116398108,9.62049971,3859.7,3858.2,0.1795]
["bitfinex","ETHUSD",1761116398270,5.65779971,3859.2,3858.8,2.59147921]
["bitfinex","ETHUSD",1761116398480,5.58022705,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1761116399093,5.58022705,3859.1,3859.0,4.66482522]
["bitfinex","ETHUSD",1761116399094,5.13552705,3859.1,3859.0,4.66482522]
["bitfinex","ETHUSD",1761116399294,1.38917637,3859.3,3859.2,4.14641061]
["bitfinex","ETHUSD",1761116399506,1.38917637,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1761116399717,4.67517637,3859.5,3859.4,4.99349502]
["bitfinex","ETHUSD",1761116399918,5.23084654,3859.5,3859.4,4.99349502]
["bitfinex","ETHUSD",1761116400314,3.84167017,3859.5,3859.4,4.99349502]
["bitfinex","ETHUSD",1761116400506,0.55567017,3859.5,3859.4,4.99349502]
["bitfinex","ETHUSD",1761116400815,3.84167017,3859.5,3859.4,4.99349502]
["bitfinex","ETHUSD",1761116401011,4.28637017,3859.5,3859.4,4.99349502]
["bitfinex","ETHUSD",1761116401420,3.84167017,3859.5,3859.4,4.99349502]
["bitfinex","ETHUSD",1761116402620,4.28637017,3859.5,3859.4,4.99349502]
["bitfinex","ETHUSD",1761116402810,4.28637017,3859.5,3858.9,0.002]
["bitfinex","ETHUSD",1761116403012,5.65779971,3859.3,3858.9,0.002]
["bitfinex","ETHUSD",1761116403182,5.23084654,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1761116403388,5.67554654,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1761116403708,3.84167017,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1761116404492,4.28637017,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1761116404997,3.84367017,3859.2,3859.1,3.10974411]
["bitfinex","ETHUSD",1761116405328,0.55567017,3859.2,3859.1,3.10974411]
["bitfinex","ETHUSD",1761116405501,4.53620339,3859.2,3859.1,3.10974411]
["bitfinex","ETHUSD",1761116405685,1.24920339,3859.2,3859.1,3.10974411]
["bitfinex","ETHUSD",1761116405890,1.38917637,3860.0,3859.8,2.59080781]
["bitfinex","ETHUSD",1761116406101,3.287,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1761116406313,3.287,3859.9,3859.8,3.1089781]
["bitfinex","ETHUSD",1761116406636,9.17979971,3859.9,3859.8,3.1089781]
["bitfinex","ETHUSD",1761116406938,9.62449971,3859.9,3859.8,3.1089781]
["bitfinex","ETHUSD",1761116407432,8.94479971,3859.9,3859.8,3.1089781]
["bitfinex","ETHUSD",1761116408012,8.94479971,3859.9,3859.8,3.2385781]
["bitfinex","ETHUSD",1761116408734,9.62786886,3859.9,3859.8,3.2385781]
["bitfinex","ETHUSD",1761116408918,9.62786886,3859.9,3859.8,2.72040781]
["bitfinex","ETHUSD",1761116409096,3.9667,3859.9,3859.8,2.72040781]
["bitfinex","ETHUSD",1761116409299,3.9667,3859.9,3859.8,0.1296]
["bitfinex","ETHUSD",1761116409931,3.9667,3859.9,3859.8,2.72040781]
["bitfinex","ETHUSD",1761116410242,3.9667,3859.9,3859.8,0.1296]
["bitfinex","ETHUSD",1761116410936,3.9667,3859.9,3859.8,2.72040781]
["bitfinex","ETHUSD",1761116411301,3.522,3859.9,3859.8,2.72040781]
["bitfinex","ETHUSD",1761116411635,1.38917637,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1761116411837,0.235,3859.9,3859.8,0.1296]
["bitfinex","ETHUSD",1761116412038,3.289,3859.9,3859.2,1.5552]
["bitfinex","ETHUSD",1761116412336,3.289,3859.9,3859.8,2.72040781]
["bitfinex","ETHUSD",1761116413150,1.38917637,3860.5,3859.4,2.59107049]
["bitfinex","ETHUSD",1761116413433,1.38917637,3860.5,3858.9,2.726]
["bitfinex","ETHUSD",1761116413434,3.289,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1761116413841,3.289,3860.4,3860.3,2.72007224]
["bitfinex","ETHUSD",1761116415539,1.20745245,3860.6,3860.5,3.3e-07]
["bitfinex","ETHUSD",1761116415757,1.20745245,3860.6,3860.5,3.5e-07]
["bitfinex","ETHUSD",1761116415758,4.49545245,3860.6,3860.5,3.5e-07]
["bitfinex","ETHUSD",1761116415918,4.94015245,3860.6,3860.5,3.3e-07]
["bitfinex","ETHUSD",1761116416262,4.94015245,3860.6,3860.5,2e-08]
["bitfinex","ETHUSD",1761116416420,4.94015245,3860.6,3860.5,3.3e-07]
["bitfinex","ETHUSD",1761116416610,4.94015245,3860.6,3860.5,3e-08]
["bitfinex","ETHUSD",1761116417135,4.94015245,3860.6,3860.5,3.3e-07]
["bitfinex","ETHUSD",1761116417336,4.94015245,3860.6,3860.5,2.59033836]
["bitfinex","ETHUSD",1761116417642,4.49545245,3860.6,3860.5,3.3e-07]
["bitfinex","ETHUSD",1761116417812,5.05076478,3860.6,3860.5,3.3e-07]
["bitfinex","ETHUSD",1761116418011,5.05076478,3860.6,3860.3,6.7e-07]
["bitfinex","ETHUSD",1761116418257,0.55531233,3860.5,3860.0,2.59062066]
["bitfinex","ETHUSD",1761116418426,4.49545245,3860.6,3860.4,3.3e-07]
["bitfinex","ETHUSD",1761116418756,1.00000137,3860.5,3860.4,3.3e-07]
["bitfinex","ETHUSD",1761116420323,0.55530137,3860.5,3860.4,3.3e-07]
["bitfinex","ETHUSD",1761116420511,0.55530137,3860.5,3860.4,0.12960033]
["bitfinex","ETHUSD",1761116421139,0.55530137,3860.5,3860.2,2.59052979]
["bitfinex","ETHUSD",1761116421337,1.20745245,3860.6,3860.3,2.07331774]
["bitfinex","ETHUSD",1761116421529,1.20745245,3860.6,3860.4,3.5e-07]
["bitfinex","ETHUSD",1761116421730,3.294,3860.5,3860.4,3.5e-07]
["bitfinex","ETHUSD",1761116422126,3.294,3860.5,3860.4,0.1296]
["bitfinex","ETHUSD",1761116422333,3.294,3860.5,3860.4,3.3e-07]
["bitfinex","ETHUSD",1761116422644,3.294,3860.5,3860.4,2.7e-07]
["bitfinex","ETHUSD",1761116423047,1.20745245,3860.6,3860.4,3.3e-07]
["bitfinex","ETHUSD",1761116423252,3.296,3860.5,3860.4,3.3e-07]
["bitfinex","ETHUSD",1761116423809,3.296,3860.5,3860.4,2.59040546]
["bitfinex","ETHUSD",1761116424014,3.296,3860.5,3860.4,3.3e-07]
["bitfinex","ETHUSD",1761116424446,0.13537989,3860.5,3860.4,3.3e-07]
["bitfinex","ETHUSD",1761116424764,2.5904048,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1761116424950,2.5904048,3860.4,3860.3,4.14567224]
["bitfinex","ETHUSD",1761116425136,2.5904048,3860.4,3860.3,4.97481772]
["bitfinex","ETHUSD",1761116425843,2.5904048,3860.4,3860.3,5.10441772]
["bitfinex","ETHUSD",1761116428327,2.5904048,3860.4,3860.3,0.95874548]
["bitfinex","ETHUSD",1761116428550,3.0548048,3860.4,3860.3,0.1296]
["bitfinex","ETHUSD",1761116428751,16.54477545,3860.4,3860.3,0.1296]
["bitfinex","ETHUSD",1761116429276,9.2715888,3860.4,3860.3,0.1296]
["bitfinex","ETHUSD",1761116429641,3.61000963,3860.4,3860.3,0.1296]
["bitfinex","ETHUSD",1761116429841,3.14560963,3860.4,3860.3,0.1296]
["bitfinex","ETHUSD",1761116430060,4.31460483,3860.4,3860.3,0.1296]
["bitfinex","ETHUSD",1761116430474,4.88034855,3860.4,3860.3,0.1296]
["bitfinex","ETHUSD",1761116433054,4.91272861,3860.4,3860.1,0.1296]
["bitfinex","ETHUSD",1761116433251,1.01960483,3860.3,3860.1,0.1296]
["bitfinex","ETHUSD",1761116433451,0.58758657,3860.2,3859.1,0.002]
["bitfinex","ETHUSD",1761116433665,3.85020483,3860.1,3860.0,0.1296]
["bitfinex","ETHUSD",1761116433869,4.31460483,3860.1,3860.0,0.1296]
["bitfinex","ETHUSD",1761116435090,4.31460483,3860.1,3859.1,0.002]
["bitfinex","ETHUSD",1761116435379,14.54192164,3860.0,3859.7,0.1296]
["bitfinex","ETHUSD",1761116435549,1.3926997,3859.9,3859.7,0.1296]
["bitfinex","ETHUSD",1761116435746,4.06560483,3859.8,3859.7,0.1296]
["bitfinex","ETHUSD",1761116435948,4.53000483,3859.8,3859.7,0.1296]
["bitfinex","ETHUSD",1761116436365,4.53000483,3859.8,3859.1,0.002]
["bitfinex","ETHUSD",1761116436366,11.96917592,3859.8,3859.1,0.002]
["bitfinex","ETHUSD",1761116436678,13.4899334,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761116436879,17.34013823,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761116437079,17.80453823,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761116437593,4.31460483,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761116439570,1.01960483,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761116439899,4.31560483,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761116440265,3.7604,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761116440466,4.31488505,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761116441369,3.7604,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761116441972,3.296,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761116442162,3.7604,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761116444006,3.296,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761116444190,13.49577358,3859.4,3859.1,0.002]
["bitfinex","ETHUSD",1761116444398,0.4644,3860.3,3859.8,2.5907552]
["bitfinex","ETHUSD",1761116444710,3.297,3860.2,3859.8,2.5907552]
["bitfinex","ETHUSD",1761116444881,0.4644,3860.1,3859.1,0.002]
["bitfinex","ETHUSD",1761116445082,13.49577358,3859.8,3859.1,0.002]
["bitfinex","ETHUSD",1761116445296,3.297,3859.7,3859.1,0.002]
["bitfinex","ETHUSD",1761116445497,3.7614,3859.7,3859.1,2.59326291]
["bitfinex","ETHUSD",1761116445811,0.4644,3859.6,3859.1,2.59326291]
["bitfinex","ETHUSD",1761116446022,0.4644,3859.6,3859.1,0.002]
["bitfinex","ETHUSD",1761116446518,0.4644,3859.6,3859.5,0.1296]
["bitfinex","ETHUSD",1761116449995,3.297,3859.7,3859.5,0.1296]
["bitfinex","ETHUSD",1761116451128,0.4644,3859.6,3859.5,0.1296]
["bitfinex","ETHUSD",1761116456532,1.01943162,3859.6,3859.5,0.1296]
["bitfinex","ETHUSD",1761116458524,1.01943162,3859.6,3859.5,0.1316]
["bitfinex","ETHUSD",1761116459249,5.75171464,3859.6,3859.5,0.1316]
["bitfinex","ETHUSD",1761116459447,3.84803162,3859.6,3859.5,3.25399694]
["bitfinex","ETHUSD",1761116459745,0.55503162,3859.6,3859.5,2.72260919]
["bitfinex","ETHUSD",1761116460052,3.293,3859.6,3859.5,2.72260919]
["bitfinex","ETHUSD",1761116460343,3.84913589,3859.6,3859.5,2.72260919]
["bitfinex","ETHUSD",1761116462846,3.84813589,3859.6,3859.5,2.72260919]
["bitfinex","ETHUSD",1761116463224,0.55613589,3859.6,3859.5,2.72260919]
["bitfinex","ETHUSD",1761116463548,3.292,3859.6,3859.5,3.2539834]
["bitfinex","ETHUSD",1761116465442,4.73228302,3860.1,3859.8,2.59077656]
["bitfinex","ETHUSD",1761116465648,3.84856165,3860.0,3859.9,2.59073937]
["bitfinex","ETHUSD",1761116466046,3.84756165,3860.0,3859.9,2.72033937]
["bitfinex","ETHUSD",1761116467743,3.84656165,3860.0,3859.9,2.72033937]
["bitfinex","ETHUSD",1761116474279,0.001,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1761116474583,3.289,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1761116474788,3.289,3860.3,3860.2,2.72013935]
["bitfinex","ETHUSD",1761116476086,3.7242,3860.3,3860.2,0.1296]
["bitfinex","ETHUSD",1761116476284,5.26090129,3860.3,3860.2,0.1296]
["bitfinex","ETHUSD",1761116476982,5.39636068,3860.3,3860.2,0.1296]
["bitfinex","ETHUSD",1761116477188,4.41632914,3860.3,3860.2,0.1296]
["bitfinex","ETHUSD",1761116479763,3.98112914,3860.3,3860.2,0.1296]
["bitfinex","ETHUSD",1761116480186,0.69312914,3860.3,3860.2,2.72013935]
["bitfinex","ETHUSD",1761116480359,3.98012914,3860.3,3860.2,0.1296]
["bitfinex","ETHUSD",1761116480555,3.98012914,3860.3,3860.2,2.72013935]
["bitfinex","ETHUSD",1761116480755,0.69312914,3860.3,3860.2,2.72013935]
["bitfinex","ETHUSD",1761116480998,3.42345939,3860.3,3860.2,2.72013935]
["bitfinex","ETHUSD",1761116481869,3.42345939,3860.3,3860.2,0.1296]
["bitfinex","ETHUSD",1761116482398,3.98010564,3860.3,3860.2,0.1296]
["bitfinex","ETHUSD",1761116482701,4.44540564,3860.3,3860.2,0.1296]
["bitfinex","ETHUSD",1761116483271,3.98010564,3860.3,3860.2,0.1296]
["bitfinex","ETHUSD",1761116484102,4.42560564,3860.3,3860.2,0.1296]
["bitfinex","ETHUSD",1761116486673,5.54534795,3860.3,3860.2,0.1296]
["bitfinex","ETHUSD",1761116488215,6.24105001,3860.3,3860.2,0.1296]
["bitfinex","ETHUSD",1761116491227,6.24253367,3860.3,3860.2,0.1296]
["bitfinex","ETHUSD",1761116491428,5.12279136,3860.3,3860.2,0.1296]
["bitfinex","ETHUSD",1761116493142,4.42621804,3860.3,3860.2,0.1296]
["bitfinex","ETHUSD",1761116496128,5.12273674,3860.3,3860.2,0.1296]
["bitfinex","ETHUSD",1761116496348,4.67723674,3860.3,3860.2,0.1296]
["bitfinex","ETHUSD",1761116499360,5.12273674,3860.3,3860.2,0.1296]
["bitfinex","ETHUSD",1761116502059,1.39023674,3860.3,3860.2,0.1296]
["bitfinex","ETHUSD",1761116502228,0.69371804,3860.3,3860.2,4.27533935]
["bitfinex","ETHUSD",1761116502551,3.97471804,3860.3,3860.2,4.27533935]
["bitfinex","ETHUSD",1761116502849,3.97571804,3860.3,3860.2,4.96241904]
["bitfinex","ETHUSD",1761116503049,3.41845939,3860.3,3860.2,4.96241904]
["bitfinex","ETHUSD",1761116504264,3.41845939,3860.3,3860.2,3.40721904]
["bitfinex","ETHUSD",1761116508228,3.41645939,3860.3,3860.2,3.40721904]
["bitfinex","ETHUSD",1761116508833,3.41645939,3860.3,3860.2,0.1296]
["bitfinex","ETHUSD",1761116508834,3.9735277,3860.3,3860.2,0.1296]
["bitfinex","ETHUSD",1761116509062,4.4190277,3860.3,3860.2,0.1296]
["bitfinex","ETHUSD",1761116511496,5.37692915,3860.3,3860.2,0.1296]
["bitfinex","ETHUSD",1761116511647,5.34454825,3860.3,3860.2,0.1296]
["bitfinex","ETHUSD",1761116513050,5.34454825,3860.3,3860.1,0.002]
["bitfinex","ETHUSD",1761116513051,4.4190277,3860.3,3860.1,0.002]
["bitfinex","ETHUSD",1761116513266,7.22722492,3860.2,3860.1,0.1316]
["bitfinex","ETHUSD",1761116513565,7.19484318,3860.2,3860.1,0.1316]
["bitfinex","ETHUSD",1761116519904,7.19484318,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761116521002,10.71090308,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761116521383,8.12036373,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761116522106,7.19484318,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761116522476,11.21778308,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761116522691,10.42186253,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761116524020,10.42186253,3860.2,3859.9,0.002]
["bitfinex","ETHUSD",1761116524183,10.42186253,3860.2,3859.8,0.002]
["bitfinex","ETHUSD",1761116524184,0.50688,3859.6,3858.7,0.1296]
["bitfinex","ETHUSD",1761116524370,5.65772004,3858.8,3858.6,0.1296]
["bitfinex","ETHUSD",1761116524567,0.1296,3859.1,3858.6,0.1296]
["bitfinex","ETHUSD",1761116524568,9.52918267,3858.7,3858.6,0.1296]
["bitfinex","ETHUSD",1761116524795,9.49678835,3858.7,3858.6,0.1296]
["bitfinex","ETHUSD",1761116525099,3.83906831,3858.7,3858.6,2.72121353]
["bitfinex","ETHUSD",1761116525300,3.83906831,3858.7,3858.6,2.99333488]
["bitfinex","ETHUSD",1761116525599,3.282,3858.7,3858.6,4.54853488]
["bitfinex","ETHUSD",1761116525987,3.283,3858.7,3858.6,1.95692135]
["bitfinex","ETHUSD",1761116526176,3.283,3858.7,3858.6,4.54853488]
["bitfinex","ETHUSD",1761116528012,3.283,3858.7,3858.6,1.95692135]
["bitfinex","ETHUSD",1761116528187,3.283,3858.7,3858.6,1.6848]
["bitfinex","ETHUSD",1761116529073,3.283,3858.7,3858.6,4.27641353]
["bitfinex","ETHUSD",1761116532883,3.283,3858.7,3858.6,4.27841353]
["bitfinex","ETHUSD",1761116534486,3.283,3858.7,3858.6,1.6868]
["bitfinex","ETHUSD",1761116534692,0.4448,3859.0,3858.6,4.27840357]
["bitfinex","ETHUSD",1761116534896,3.281,3858.7,3858.6,4.27840357]
["bitfinex","ETHUSD",1761116535119,3.281,3858.7,3858.6,4.14880357]
["bitfinex","ETHUSD",1761116535324,5.65772004,3859.2,3858.6,4.95245844]
["bitfinex","ETHUSD",1761116535492,3.83688605,3859.1,3858.8,2.59143785]
["bitfinex","ETHUSD",1761116535819,3.281,3859.1,3858.8,2.59143785]
["bitfinex","ETHUSD",1761116536024,3.281,3859.1,3859.0,0.1296]
["bitfinex","ETHUSD",1761116536321,3.83694176,3859.1,3859.0,0.1296]
["bitfinex","ETHUSD",1761116536529,1.00074176,3859.1,3859.0,0.1296]
["bitfinex","ETHUSD",1761116536828,4.28174176,3859.1,3859.0,0.1296]
["bitfinex","ETHUSD",1761116537409,3.83694176,3859.1,3859.0,0.1296]
["bitfinex","ETHUSD",1761116537607,0.55594176,3859.1,3859.0,0.1296]
["bitfinex","ETHUSD",1761116537802,3.83694176,3859.1,3859.0,0.1296]
["bitfinex","ETHUSD",1761116538245,4.28174176,3859.1,3859.0,0.1296]
["bitfinex","ETHUSD",1761116540503,4.84868756,3859.1,3858.6,0.002]
["bitfinex","ETHUSD",1761116540836,5.65772004,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761116541041,9.4946618,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761116541360,9.9504618,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761116543018,10.64634559,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761116543217,11.97011496,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761116543418,14.56166133,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761116543619,14.56166133,3858.7,3858.2,0.002]
["bitfinex","ETHUSD",1761116543620,2.59180129,3858.4,3858.2,0.002]
["bitfinex","ETHUSD",1761116543840,12.11987452,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761116544047,12.53147684,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761116544246,13.11575691,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761116544650,6.03494176,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761116544814,6.73044215,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761116546460,6.03494176,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761116547570,0.55594176,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761116547719,3.84094176,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761116548043,3.285,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761116548247,3.8410832,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761116548657,3.8410832,3858.3,3858.2,2.59388222]
["bitfinex","ETHUSD",1761116548875,6.35322043,3858.9,3858.5,2.59162885]
["bitfinex","ETHUSD",1761116549077,3.84113256,3858.8,3858.5,2.59162885]
["bitfinex","ETHUSD",1761116549266,0.55613256,3858.7,3858.5,2.59162885]
["bitfinex","ETHUSD",1761116549569,0.55613256,3858.6,3858.5,2.59162885]
["bitfinex","ETHUSD",1761116549750,0.55613256,3858.6,3858.3,2.59175766]
["bitfinex","ETHUSD",1761116549948,5.65772004,3858.9,3858.3,2.59175766]
["bitfinex","ETHUSD",1761116549949,3.285,3858.5,3858.3,2.59175766]
["bitfinex","ETHUSD",1761116550674,3.285,3858.5,3858.4,0.1296]
["bitfinex","ETHUSD",1761116550853,3.84137899,3858.5,3858.4,0.1296]
["bitfinex","ETHUSD",1761116551049,3.285,3858.5,3858.4,2.72134787]
["bitfinex","ETHUSD",1761116551376,3.285,3858.5,3858.4,0.1296]
["bitfinex","ETHUSD",1761116551555,3.84147914,3858.5,3858.4,0.1296]
["bitfinex","ETHUSD",1761116551753,3.84147914,3858.5,3858.4,2.72134787]
["bitfinex","ETHUSD",1761116551949,3.84147914,3858.5,3858.4,3.25287663]
["bitfinex","ETHUSD",1761116552182,3.285,3858.5,3858.4,3.25287663]
["bitfinex","ETHUSD",1761116553277,3.84172028,3858.5,3858.4,3.25287663]
["bitfinex","ETHUSD",1761116553570,3.84172028,3858.5,3858.4,0.66112876]
["bitfinex","ETHUSD",1761116553771,3.84172028,3858.5,3858.4,2.72134787]
["bitfinex","ETHUSD",1761116553772,0.55672028,3858.5,3858.4,2.72134787]
["bitfinex","ETHUSD",1761116553940,3.283,3858.5,3858.4,4.27654787]
["bitfinex","ETHUSD",1761116555086,3.283,3858.5,3858.4,0.1296]
["bitfinex","ETHUSD",1761116555292,3.727,3858.5,3858.4,0.1296]
["bitfinex","ETHUSD",1761116556153,3.283,3858.5,3858.4,0.1296]
["bitfinex","ETHUSD",1761116557698,3.84019096,3858.5,3858.4,0.1296]
["bitfinex","ETHUSD",1761116557901,4.28419096,3858.5,3858.4,0.1296]
["bitfinex","ETHUSD",1761116558200,4.28419096,3858.5,3858.2,0.002]
["bitfinex","ETHUSD",1761116558375,1.0335878,3858.4,3858.2,0.1316]
["bitfinex","ETHUSD",1761116558584,0.55719096,3858.3,3858.2,0.1316]
["bitfinex","ETHUSD",1761116558768,1.00119096,3858.3,3858.2,0.1316]
["bitfinex","ETHUSD",1761116559812,3.84019096,3858.3,3858.2,2.72348222]
["bitfinex","ETHUSD",1761116560016,3.283,3858.3,3858.2,4.27868222]
["bitfinex","ETHUSD",1761116560370,1.13950039,3859.0,3858.4,2.59174627]
["bitfinex","ETHUSD",1761116560684,3.8403198,3858.9,3858.4,2.59174627]
["bitfinex","ETHUSD",1761116560893,0.5573198,3858.8,3858.6,0.1296]
["bitfinex","ETHUSD",1761116561096,0.5573198,3858.7,3858.6,0.1296]
["bitfinex","ETHUSD",1761116562104,3.8403198,3858.7,3858.6,0.1296]
["bitfinex","ETHUSD",1761116562298,4.2843198,3858.7,3858.6,0.1296]
["bitfinex","ETHUSD",1761116564415,1.0013198,3858.7,3858.6,0.1296]
["bitfinex","ETHUSD",1761116564709,4.2833198,3858.7,3858.6,0.1296]
["bitfinex","ETHUSD",1761116565014,4.31571412,3858.7,3858.6,0.1296]
["bitfinex","ETHUSD",1761116565216,9.05018681,3858.7,3858.6,0.1296]
["bitfinex","ETHUSD",1761116565380,9.01779249,3858.7,3858.6,0.1296]
["bitfinex","ETHUSD",1761116565576,9.98912178,3858.7,3858.6,0.1296]
["bitfinex","ETHUSD",1761116565805,10.68462217,3858.7,3858.6,0.1296]
["bitfinex","ETHUSD",1761116566507,9.98912178,3858.7,3858.2,0.002]
["bitfinex","ETHUSD",1761116566812,1.73057274,3858.6,3858.5,0.1296]
["bitfinex","ETHUSD",1761116567308,1.73057274,3858.6,3858.3,0.1296]
["bitfinex","ETHUSD",1761116567513,1.69714089,3858.5,3858.2,0.002]
["bitfinex","ETHUSD",1761116567816,5.43133047,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761116568183,5.87533047,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761116569399,5.43133047,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761116570017,4.73447269,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761116570196,3.283,3858.3,3858.2,0.1316]
["bitfinex","ETHUSD",1761116571722,3.283,3858.3,3858.2,2.72348222]
["bitfinex","ETHUSD",1761116572299,3.284,3858.3,3858.2,2.72347118]
["bitfinex","ETHUSD",1761116572518,0.69785778,3858.6,3858.3,2.59175375]
["bitfinex","ETHUSD",1761116572823,3.283,3858.5,3858.4,2.59173471]
["bitfinex","ETHUSD",1761116573225,3.283,3858.5,3858.4,2.72133471]
["bitfinex","ETHUSD",1761116573415,3.283,3858.5,3858.4,0.1296]
["bitfinex","ETHUSD",1761116577523,9.15733047,3858.5,3858.4,0.1296]
["bitfinex","ETHUSD",1761116578032,8.46047269,3858.5,3858.4,0.1296]
["bitfinex","ETHUSD",1761116579015,5.17747269,3858.5,3858.4,0.1296]
["bitfinex","ETHUSD",1761116579216,8.49186869,3858.5,3858.4,0.1296]
["bitfinex","ETHUSD",1761116579432,8.45947269,3858.5,3858.4,0.1296]
["bitfinex","ETHUSD",1761116579636,9.01746732,3858.5,3858.4,0.1296]
["bitfinex","ETHUSD",1761116579832,3.83899463,3858.5,3858.4,0.1296]
["bitfinex","ETHUSD",1761116580039,9.71397558,3858.5,3858.4,0.1296]
["bitfinex","ETHUSD",1761116581447,9.01646732,3858.5,3858.4,0.1296]
["bitfinex","ETHUSD",1761116582343,9.71396724,3858.5,3858.4,0.1296]
["bitfinex","ETHUSD",1761116583249,9.01646732,3858.5,3858.4,0.1296]
["bitfinex","ETHUSD",1761116585019,10.01098478,3858.5,3858.2,0.002]
["bitfinex","ETHUSD",1761116585220,3.51952227,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761116585432,9.61643967,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761116585717,8.74629691,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761116586344,7.49291291,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761116586564,6.02782789,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761116587267,6.94002965,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761116587443,8.33191589,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761116588664,32.53024189,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761116588878,32.53024189,3858.3,3856.6,2.59293302]
["bitfinex","ETHUSD",1761116588879,0.50688,3858.2,3856.6,2.59293302]
["bitfinex","ETHUSD",1761116589061,4.96347269,3857.6,3856.7,1.5552]
["bitfinex","ETHUSD",1761116589233,8.83487088,3857.6,3856.7,1.5552]
["bitfinex","ETHUSD",1761116589433,9.24546732,3857.6,3856.7,1.5552]
["bitfinex","ETHUSD",1761116589632,9.24546732,3857.6,3856.7,2.5928677]
["bitfinex","ETHUSD",1761116589836,9.24546732,3857.6,3856.7,1.5552]
["bitfinex","ETHUSD",1761116590131,11.83775267,3857.6,3856.6,1.5552]
["bitfinex","ETHUSD",1761116590544,11.83775267,3857.6,3855.6,0.37220659]
["bitfinex","ETHUSD",1761116590545,12.34463267,3857.6,3855.6,0.37220659]
["bitfinex","ETHUSD",1761116590844,12.34463267,3857.6,3854.6,2.5942835]
["bitfinex","ETHUSD",1761116590845,2.59260422,3857.2,3856.0,2.59330096]
["bitfinex","ETHUSD",1761116591043,4.73447269,3856.5,3856.0,2.59330096]
["bitfinex","ETHUSD",1761116591255,5.034,3856.4,3854.9,0.77964705]
["bitfinex","ETHUSD",1761116591456,3.83840007,3856.3,3855.8,2.59349468]
["bitfinex","ETHUSD",1761116591660,3.83840007,3856.3,3855.9,2.85276548]
["bitfinex","ETHUSD",1761116591661,3.282,3856.3,3855.9,2.85276548]
["bitfinex","ETHUSD",1761116592042,3.282,3856.3,3856.0,2.5933609]
["bitfinex","ETHUSD",1761116593057,3.282,3856.3,3855.9,0.25934947]
["bitfinex","ETHUSD",1761116593058,0.69611,3856.9,3855.9,0.25934947]
["bitfinex","ETHUSD",1761116593257,3.84019025,3856.8,3856.2,2.59316089]
["bitfinex","ETHUSD",1761116593459,3.84019025,3856.7,3856.0,2.59333606]
["bitfinex","ETHUSD",1761116593765,3.284,3856.7,3855.6,2.59358671]
["bitfinex","ETHUSD",1761116593981,4.73447269,3857.0,3856.4,2.59308444]
["bitfinex","ETHUSD",1761116594191,3.83999454,3856.9,3856.4,2.59308444]
["bitfinex","ETHUSD",1761116594377,0.55599454,3856.8,3856.4,2.59308444]
["bitfinex","ETHUSD",1761116594574,3.284,3856.9,3856.3,2.59315202]
["bitfinex","ETHUSD",1761116594780,0.55585012,3856.8,3856.3,2.59315202]
["bitfinex","ETHUSD",1761116594989,8.01847269,3856.9,3856.3,2.59315202]
["bitfinex","ETHUSD",1761116595156,8.01847269,3856.9,3856.1,2.5932552]
["bitfinex","ETHUSD",1761116595157,0.58826038,3856.8,3856.1,2.5932552]
["bitfinex","ETHUSD",1761116595479,0.47541028,3856.8,3856.2,2.59322306]
["bitfinex","ETHUSD",1761116596067,0.443,3856.8,3856.1,2.59328467]
["bitfinex","ETHUSD",1761116596475,8.01847269,3856.9,3856.3,2.59314776]
["bitfinex","ETHUSD",1761116596476,3.284,3856.9,3856.3,2.59314776]
["bitfinex","ETHUSD",1761116596790,8.01847269,3856.9,3856.3,2.59314776]
["bitfinex","ETHUSD",1761116597299,4.73447269,3856.6,3856.0,0.41485571]
["bitfinex","ETHUSD",1761116597594,4.73447269,3856.3,3855.6,2.59358091]
["bitfinex","ETHUSD",1761116597760,3.31741533,3856.2,3855.7,1.5552]
["bitfinex","ETHUSD",1761116597956,3.76041533,3856.2,3855.7,1.5552]
["bitfinex","ETHUSD",1761116598187,4.73447269,3856.0,3855.6,1.5552]
["bitfinex","ETHUSD",1761116598485,3.31741785,3855.9,3855.6,2.59362135]
["bitfinex","ETHUSD",1761116598987,3.31741785,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1761116599179,3.285,3855.9,3855.8,4.27829551]
["bitfinex","ETHUSD",1761116600186,0.443,3856.7,3856.1,2.59327508]
["bitfinex","ETHUSD",1761116600485,8.01947269,3856.6,3856.1,2.59327508]
["bitfinex","ETHUSD",1761116600684,8.01947269,3856.6,3856.3,0.1296]
["bitfinex","ETHUSD",1761116600887,8.47157269,3856.6,3856.3,0.1296]
["bitfinex","ETHUSD",1761116602506,8.01947269,3856.6,3856.3,0.1296]
["bitfinex","ETHUSD",1761116603278,8.47157269,3856.6,3856.3,0.1296]
["bitfinex","ETHUSD",1761116603479,8.01947269,3856.6,3856.3,0.1296]
["bitfinex","ETHUSD",1761116604195,8.45687269,3856.6,3856.3,0.1296]
["bitfinex","ETHUSD",1761116605979,8.01947269,3856.6,3856.3,0.1296]
["bitfinex","ETHUSD",1761116606400,0.229,3857.2,3855.8,0.68719061]
["bitfinex","ETHUSD",1761116606703,1.752,3856.9,3856.5,0.1296]
["bitfinex","ETHUSD",1761116607006,5.30147269,3857.1,3856.5,0.1296]
["bitfinex","ETHUSD",1761116607201,4.31049199,3857.0,3856.8,0.1296]
["bitfinex","ETHUSD",1761116607384,5.29015608,3856.9,3856.8,0.1296]
["bitfinex","ETHUSD",1761116607573,5.72755608,3856.9,3856.8,0.1296]
["bitfinex","ETHUSD",1761116608805,0.229,3857.2,3856.8,0.1296]
["bitfinex","ETHUSD",1761116609015,3.286,3857.1,3857.0,4.14788861]
["bitfinex","ETHUSD",1761116609215,3.286,3857.1,3857.0,1.5552]
["bitfinex","ETHUSD",1761116609519,3.286,3857.1,3857.0,1.6848]
["bitfinex","ETHUSD",1761116610293,3.7234,3857.1,3857.0,1.6848]
["bitfinex","ETHUSD",1761116612721,3.7234,3857.1,3857.0,0.1296]
["bitfinex","ETHUSD",1761116613118,3.286,3857.1,3857.0,0.1296]
["bitfinex","ETHUSD",1761116613319,3.84293518,3857.1,3857.0,0.1296]
["bitfinex","ETHUSD",1761116614221,4.28033518,3857.1,3857.0,0.1296]
["bitfinex","ETHUSD",1761116615311,4.28033518,3857.1,3856.3,0.002]
["bitfinex","ETHUSD",1761116615312,4.31274294,3857.1,3856.3,0.002]
["bitfinex","ETHUSD",1761116615524,0.99433518,3857.0,3856.9,0.1296]
["bitfinex","ETHUSD",1761116616324,0.4374,3857.0,3856.9,0.1296]
["bitfinex","ETHUSD",1761116616542,5.72942087,3857.0,3856.9,0.1296]
["bitfinex","ETHUSD",1761116617047,6.70065648,3857.0,3856.9,0.1296]
["bitfinex","ETHUSD",1761116617346,6.70065648,3857.0,3856.6,0.1296]
["bitfinex","ETHUSD",1761116617535,0.99494818,3856.9,3856.6,0.1296]
["bitfinex","ETHUSD",1761116617743,3.84154818,3856.8,3856.6,0.1296]
["bitfinex","ETHUSD",1761116617928,0.55754818,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761116618812,0.55754818,3856.7,3856.6,2.72255752]
["bitfinex","ETHUSD",1761116619124,3.84183345,3856.7,3856.6,2.72255752]
["bitfinex","ETHUSD",1761116620322,3.84183345,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761116622133,4.27923345,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761116623342,0.55783345,3856.7,3856.3,0.002]
["bitfinex","ETHUSD",1761116623621,3.283,3856.7,3856.6,2.72255752]
["bitfinex","ETHUSD",1761116623820,3.84084667,3856.7,3856.6,2.72255752]
["bitfinex","ETHUSD",1761116624449,3.283,3856.7,3856.6,2.72255752]
["bitfinex","ETHUSD",1761116624648,3.84069539,3856.7,3856.6,2.72255752]
["bitfinex","ETHUSD",1761116625456,3.84069539,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761116625648,4.27809539,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761116626054,4.27974539,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761116626263,4.27809539,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761116627035,4.31050651,3856.7,3856.6,0.1316]
["bitfinex","ETHUSD",1761116627335,3.87310651,3856.7,3856.6,0.1316]
["bitfinex","ETHUSD",1761116627542,3.84069539,3856.7,3856.6,0.1316]
["bitfinex","ETHUSD",1761116627857,4.27809539,3856.7,3856.6,0.1316]
["bitfinex","ETHUSD",1761116628170,5.34588637,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116628372,7.93877666,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116628543,8.86692333,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116628869,7.93877666,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116629669,18.15453166,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116629868,16.92964167,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116630045,15.01130867,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116630365,12.59455166,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116630538,13.45455166,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116631164,13.96143166,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116631579,21.16431266,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116632568,22.70996166,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116632938,20.62256666,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116633137,17.33956666,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116633337,22.01513315,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116633538,9.83822315,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116633770,20.86738966,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116634639,17.26021814,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116634868,9.61477208,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116635072,15.49066237,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116635270,7.86277208,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116635571,12.89777208,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116635867,6.03079539,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116636368,14.29487442,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116636667,15.35285751,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116636968,12.75996722,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116637269,11.83158413,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116637472,6.79658413,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116637661,11.83258413,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116638342,11.27488874,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116639283,11.83180455,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116640074,14.42469484,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116640280,14.29509484,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116642260,15.22328785,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116642684,7.59439756,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116642891,11.70220455,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116643088,12.39850292,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116643860,16.58333179,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116644064,16.58328955,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116644760,13.99039926,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116645510,0.55691581,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116645696,3.83991581,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116647692,0.55691581,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116647892,3.83991581,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116648407,3.83991581,3856.7,3856.6,2.59495752]
["bitfinex","ETHUSD",1761116648609,3.83991581,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761116650307,3.83991581,3856.7,3856.6,0.1316]
["bitfinex","ETHUSD",1761116650485,3.83991581,3856.7,3856.6,0.0012729]
["bitfinex","ETHUSD",1761116653608,0.00165,3856.0,3855.9,4.14862825]
["bitfinex","ETHUSD",1761116656304,3.283,3856.1,3855.9,4.14862825]
["bitfinex","ETHUSD",1761116656613,3.28465,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1761116656816,3.84248368,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1761116656992,0.00165,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1761116657325,3.28465,3856.1,3856.0,3.2675665]
["bitfinex","ETHUSD",1761116659093,0.00165,3856.1,3856.0,3.2675665]
["bitfinex","ETHUSD",1761116659334,3.28465,3856.1,3856.0,3.2675665]
["bitfinex","ETHUSD",1761116659897,3.283,3856.1,3856.0,3.2675665]
["bitfinex","ETHUSD",1761116660209,0.6964219,3856.8,3856.0,0.67420551]
["bitfinex","ETHUSD",1761116660535,0.6964219,3856.8,3855.6,0.77966731]
["bitfinex","ETHUSD",1761116660536,3.84091902,3856.7,3856.4,2.59308225]
["bitfinex","ETHUSD",1761116660743,0.55791902,3856.6,3855.4,1.5552]
["bitfinex","ETHUSD",1761116661028,0.55791902,3856.6,3855.0,2.59403305]
["bitfinex","ETHUSD",1761116661029,0.59033182,3856.5,3856.0,2.59334]
["bitfinex","ETHUSD",1761116661194,0.55791902,3856.4,3856.1,2.59328874]
["bitfinex","ETHUSD",1761116661395,3.87333351,3856.3,3856.1,2.59328874]
["bitfinex","ETHUSD",1761116661603,0.55791902,3856.2,3856.1,2.59328874]
["bitfinex","ETHUSD",1761116661804,0.55956902,3856.2,3856.1,2.59328874]
["bitfinex","ETHUSD",1761116662001,0.55956902,3856.2,3856.1,2.72288874]
["bitfinex","ETHUSD",1761116662217,0.00165,3856.2,3856.1,2.72288874]
["bitfinex","ETHUSD",1761116662417,0.55970143,3856.2,3856.1,2.72288874]
["bitfinex","ETHUSD",1761116662830,0.00165,3856.2,3856.1,2.72288874]
["bitfinex","ETHUSD",1761116663417,0.00165,3856.2,3856.1,3.48800148]
["bitfinex","ETHUSD",1761116664301,0.55988936,3856.2,3856.1,3.48800148]
["bitfinex","ETHUSD",1761116664933,0.55988936,3856.2,3856.1,0.1296]
["bitfinex","ETHUSD",1761116665135,0.55988936,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761116665349,0.59230469,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761116667111,1.06200469,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761116670234,0.55988936,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761116670961,0.59230469,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761116672752,0.55988936,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761116673360,1.06200469,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761116675147,0.55988936,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761116675926,0.55988936,3856.2,3856.1,2.72489374]
["bitfinex","ETHUSD",1761116675927,3.84288936,3856.2,3856.1,2.72489374]
["bitfinex","ETHUSD",1761116680678,0.55988936,3856.2,3856.1,4.81192511]
["bitfinex","ETHUSD",1761116680891,3.84288936,3856.2,3856.1,4.81192511]
["bitfinex","ETHUSD",1761116681243,3.28465,3856.2,3856.1,4.81192511]
["bitfinex","ETHUSD",1761116681443,3.84267738,3856.2,3856.1,4.81192511]
["bitfinex","ETHUSD",1761116682387,3.28465,3856.2,3856.1,4.81192511]
["bitfinex","ETHUSD",1761116682591,0.00165,3856.2,3856.1,4.68232511]
["bitfinex","ETHUSD",1761116682757,3.28365,3856.2,3856.1,4.68232511]
["bitfinex","ETHUSD",1761116682948,3.28365,3856.2,3856.1,5.4617858]
["bitfinex","ETHUSD",1761116687178,0.00165,3856.2,3856.1,5.9686658]
["bitfinex","ETHUSD",1761116687501,3.28365,3856.2,3856.1,5.9686658]
["bitfinex","ETHUSD",1761116687918,3.28365,3856.2,3856.1,5.4617858]
["bitfinex","ETHUSD",1761116690268,3.28365,3856.2,3856.1,2.86849206]
["bitfinex","ETHUSD",1761116690477,8.49134155,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761116690701,9.04789713,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761116692516,9.04789713,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761116694103,3.28365,3856.2,3856.1,2.72489374]
["bitfinex","ETHUSD",1761116695525,3.28365,3856.2,3856.1,3.25672186]
["bitfinex","ETHUSD",1761116695861,3.28365,3856.2,3856.1,5.59148787]
["bitfinex","ETHUSD",1761116696420,0.00165,3856.2,3856.1,5.59148787]
["bitfinex","ETHUSD",1761116696621,3.28365,3856.2,3856.1,5.05965975]
["bitfinex","ETHUSD",1761116699127,0.00165,3856.2,3856.1,5.05965975]
["bitfinex","ETHUSD",1761116699342,3.28365,3856.2,3856.1,5.05965975]
["bitfinex","ETHUSD",1761116700613,3.28365,3856.2,3856.1,2.46636601]
["bitfinex","ETHUSD",1761116701438,3.75845,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761116702236,4.31516722,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761116702740,4.74668394,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761116702915,4.77909927,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761116704738,7.50192576,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761116704934,7.46951043,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761116705507,8.16491912,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761116705941,7.46951043,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761116706118,4.18751043,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761116706319,7.50192576,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761116706551,7.46951043,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761116707969,8.1645133,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761116708263,8.16260384,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761116708743,9.91460384,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761116709468,2.28737735,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761116709669,13.52633526,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761116709841,1.16111722,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761116710045,0.55671722,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761116710259,3.83871722,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761116710455,1.03151722,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761116710763,4.31351722,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761116711337,1.03151722,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761116711753,4.31351722,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761116712146,4.34593255,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761116713538,8.17655375,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761116713782,8.27373842,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761116714078,8.96848183,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761116716878,0.50688,3856.0,3855.0,0.1296]
["bitfinex","ETHUSD",1761116717043,4.86983722,3855.4,3854.8,0.1296]
["bitfinex","ETHUSD",1761116717249,0.55671722,3855.3,3854.0,6.29543722]
["bitfinex","ETHUSD",1761116717473,0.55671722,3855.3,3853.6,2.59495795]
["bitfinex","ETHUSD",1761116717474,3.282,3855.3,3854.3,1.5552]
["bitfinex","ETHUSD",1761116717749,0.55546396,3855.2,3855.0,0.1296]
["bitfinex","ETHUSD",1761116717957,0.4748,3855.2,3855.0,0.1296]
["bitfinex","ETHUSD",1761116718180,4.74252956,3855.1,3855.0,0.1296]
["bitfinex","ETHUSD",1761116718378,4.87377956,3855.1,3854.6,1.6848]
["bitfinex","ETHUSD",1761116718581,3.282,3855.0,3854.6,1.6848]
["bitfinex","ETHUSD",1761116718783,4.74252956,3854.7,3854.6,0.1296]
["bitfinex","ETHUSD",1761116718985,4.74252956,3854.7,3854.0,2.59465047]
["bitfinex","ETHUSD",1761116718986,8.87627752,3854.7,3854.0,2.59465345]
["bitfinex","ETHUSD",1761116719278,0.4748,3854.6,3854.5,0.1296]
["bitfinex","ETHUSD",1761116719774,8.02617956,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1761116719775,0.00165,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1761116720075,0.00165,3854.7,3854.6,2.72390291]
["bitfinex","ETHUSD",1761116720282,3.28565,3854.7,3854.6,2.72390291]
["bitfinex","ETHUSD",1761116720860,3.28565,3854.7,3854.6,3.25573663]
["bitfinex","ETHUSD",1761116721059,0.00165,3854.7,3854.6,4.81093663]
["bitfinex","ETHUSD",1761116721260,3.28565,3854.7,3854.6,4.81093663]
["bitfinex","ETHUSD",1761116722788,3.28565,3854.7,3854.6,4.81293663]
["bitfinex","ETHUSD",1761116723484,0.00165,3854.7,3854.6,4.81293663]
["bitfinex","ETHUSD",1761116723680,3.28565,3854.7,3854.6,4.81293663]
["bitfinex","ETHUSD",1761116724650,0.00165,3854.7,3854.6,4.81293663]
["bitfinex","ETHUSD",1761116725168,0.75965,3854.7,3854.6,4.81293663]
["bitfinex","ETHUSD",1761116727585,0.00165,3854.7,3854.6,4.81293663]
["bitfinex","ETHUSD",1761116728282,0.00165,3854.7,3854.6,5.04393663]
["bitfinex","ETHUSD",1761116728784,0.00165,3854.7,3854.6,5.55081663]
["bitfinex","ETHUSD",1761116732098,0.00165,3854.7,3854.6,5.04393663]
["bitfinex","ETHUSD",1761116734735,0.00165,3854.7,3854.6,4.81293663]
["bitfinex","ETHUSD",1761116735739,0.00165,3854.7,3854.6,4.68333663]
["bitfinex","ETHUSD",1761116735933,0.00165,3854.7,3854.6,4.81293663]
["bitfinex","ETHUSD",1761116740935,0.00165,3854.7,3854.6,4.28110291]
["bitfinex","ETHUSD",1761116741147,0.00165,3854.7,3854.6,9.5293724]
["bitfinex","ETHUSD",1761116741347,0.00165,3854.7,3854.6,10.96353423]
["bitfinex","ETHUSD",1761116741546,0.00165,3854.7,3854.6,10.63039807]
["bitfinex","ETHUSD",1761116741748,0.00165,3854.7,3854.6,5.56766542]
["bitfinex","ETHUSD",1761116741950,0.00165,3854.7,3854.6,5.87699539]
["bitfinex","ETHUSD",1761116742153,2.02165,3854.7,3854.6,4.28110291]
["bitfinex","ETHUSD",1761116742350,2.45875,3854.7,3854.6,2.72590291]
["bitfinex","ETHUSD",1761116742763,2.02165,3854.7,3854.6,2.72590291]
["bitfinex","ETHUSD",1761116742924,2.02165,3854.7,3854.6,4.28110291]
["bitfinex","ETHUSD",1761116743352,0.00165,3854.7,3854.6,4.28110291]
["bitfinex","ETHUSD",1761116743553,0.00165,3854.7,3854.6,5.44279979]
["bitfinex","ETHUSD",1761116743754,3.28965,3854.7,3854.6,5.44279979]
["bitfinex","ETHUSD",1761116744366,0.00165,3854.7,3854.6,5.44279979]
["bitfinex","ETHUSD",1761116744658,3.28965,3854.7,3854.6,5.44279979]
["bitfinex","ETHUSD",1761116745563,3.28965,3854.7,3854.6,4.28110291]
["bitfinex","ETHUSD",1761116746944,3.72675,3854.7,3854.6,4.28110291]
["bitfinex","ETHUSD",1761116749659,3.72675,3854.7,3854.6,1.6868]
["bitfinex","ETHUSD",1761116749831,3.72675,3854.7,3854.6,4.28110291]
["bitfinex","ETHUSD",1761116750031,3.72675,3854.7,3854.6,1.6868]
["bitfinex","ETHUSD",1761116751267,3.72675,3854.7,3854.6,0.1316]
["bitfinex","ETHUSD",1761116755036,6.95630928,3854.7,3854.6,0.1316]
["bitfinex","ETHUSD",1761116755368,8.91982835,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761116755551,6.67045232,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761116755752,6.03512864,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761116757768,0.43875,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761116757957,3.72675,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761116758479,3.72675,3854.7,3854.6,2.59630291]
["bitfinex","ETHUSD",1761116758638,3.72675,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761116759261,4.65505252,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761116759457,4.68748046,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761116760170,7.28171606,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761116760466,2.59437021,3854.5,3852.7,0.24825822]
["bitfinex","ETHUSD",1761116760668,0.2279,3853.9,3852.7,0.24825822]
["bitfinex","ETHUSD",1761116760868,0.55554553,3853.8,3852.8,0.78616203]
["bitfinex","ETHUSD",1761116761179,0.00165,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1761116761388,3.306,3853.7,3853.1,1.5552]
["bitfinex","ETHUSD",1761116761667,3.306,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1761116761869,3.306,3853.7,3853.6,4.66918129]
["bitfinex","ETHUSD",1761116761870,3.308,3853.7,3853.6,4.66918129]
["bitfinex","ETHUSD",1761116762074,0.442,3854.9,3854.4,2.59442547]
["bitfinex","ETHUSD",1761116762367,0.442,3854.9,3853.6,4.67518129]
["bitfinex","ETHUSD",1761116762368,3.89597533,3854.8,3853.6,0.51900517]
["bitfinex","ETHUSD",1761116762541,0.55554823,3854.7,3854.2,2.59452723]
["bitfinex","ETHUSD",1761116762746,3.308,3854.6,3854.4,2.59437875]
["bitfinex","ETHUSD",1761116763181,0.442,3854.6,3853.9,2.59474158]
["bitfinex","ETHUSD",1761116763382,3.308,3854.5,3853.9,0.31137468]
["bitfinex","ETHUSD",1761116763570,3.30965,3854.5,3854.2,2.59456032]
["bitfinex","ETHUSD",1761116763775,3.30965,3854.5,3853.0,6.18286325]
["bitfinex","ETHUSD",1761116763776,0.47443046,3854.4,3852.5,2.59565406]
["bitfinex","ETHUSD",1761116764097,3.15030103,3854.3,3852.3,2.59578872]
["bitfinex","ETHUSD",1761116764277,5.67598325,3854.0,3852.5,2.59566053]
["bitfinex","ETHUSD",1761116764583,0.58822529,3854.2,3852.2,0.006]
["bitfinex","ETHUSD",1761116764584,1.25812781,3853.9,3852.2,0.78023305]
["bitfinex","ETHUSD",1761116764769,1.25812781,3853.9,3852.4,2.59573544]
["bitfinex","ETHUSD",1761116764770,6.09222865,3853.8,3852.4,2.59573544]
["bitfinex","ETHUSD",1761116765083,3.87879314,3853.7,3852.5,0.33759685]
["bitfinex","ETHUSD",1761116765287,3.765,3853.7,3853.5,0.1296]
["bitfinex","ETHUSD",1761116765455,0.99724804,3853.6,3852.7,2.59556983]
["bitfinex","ETHUSD",1761116765650,0.442,3853.6,3853.3,0.1296]
["bitfinex","ETHUSD",1761116765881,0.442,3853.5,3853.3,0.1296]
["bitfinex","ETHUSD",1761116766063,0.44365,3853.5,3853.3,0.1296]
["bitfinex","ETHUSD",1761116766986,0.00165,3853.5,3853.4,2.72471081]
["bitfinex","ETHUSD",1761116767156,3.32565,3853.5,3853.4,0.1296]
["bitfinex","ETHUSD",1761116767480,3.32565,3853.5,3853.3,2.59511839]
["bitfinex","ETHUSD",1761116768183,3.328,3853.4,3853.3,2.59511839]
["bitfinex","ETHUSD",1761116768357,3.32965,3853.4,3853.3,2.59511839]
["bitfinex","ETHUSD",1761116768559,3.77165,3853.4,3852.9,2.59540753]
["bitfinex","ETHUSD",1761116768879,3.77165,3853.4,3852.0,3.38225618]
["bitfinex","ETHUSD",1761116768880,3.32965,3853.4,3852.3,1.5552]
["bitfinex","ETHUSD",1761116769059,3.32965,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1761116769253,0.00165,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1761116769657,1.52265,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1761116770583,1.52265,3853.4,3852.6,0.50688]
["bitfinex","ETHUSD",1761116770890,1.52265,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1761116771076,1.52265,3853.4,3853.3,3.11422349]
["bitfinex","ETHUSD",1761116771555,3.32965,3853.4,3853.3,3.11422349]
["bitfinex","ETHUSD",1761116771981,3.32865,3853.4,3853.3,4.66942349]
["bitfinex","ETHUSD",1761116775592,3.32865,3853.4,3853.3,4.15037815]
["bitfinex","ETHUSD",1761116776187,3.32865,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1761116776188,3.77065,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1761116776561,3.77065,3853.4,3852.6,0.78019247]
["bitfinex","ETHUSD",1761116776773,0.47443972,3853.3,3852.3,2.59578693]
["bitfinex","ETHUSD",1761116776976,0.47443972,3853.3,3851.2,0.006]
["bitfinex","ETHUSD",1761116777294,0.47443972,3853.3,3852.9,0.1296]
["bitfinex","ETHUSD",1761116777500,0.47608972,3853.3,3852.9,0.1296]
["bitfinex","ETHUSD",1761116777659,3.07127143,3853.3,3851.9,0.46639324]
["bitfinex","ETHUSD",1761116777859,3.07127143,3853.3,3851.0,2.6032062]
["bitfinex","ETHUSD",1761116777860,0.55525011,3853.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1761116778066,0.1296,3853.0,3852.5,0.1296]
["bitfinex","ETHUSD",1761116778283,3.80044309,3852.9,3852.5,0.1296]
["bitfinex","ETHUSD",1761116778486,3.80209309,3852.9,3852.5,0.1296]
["bitfinex","ETHUSD",1761116778673,0.442,3852.8,3852.5,0.1296]
["bitfinex","ETHUSD",1761116778874,0.03244477,3852.7,3852.5,0.1316]
["bitfinex","ETHUSD",1761116779074,0.00165,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761116779296,3.32765,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761116779495,4.102415,3852.7,3852.5,0.002]
["bitfinex","ETHUSD",1761116779701,0.00165,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761116779992,3.34765,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761116780401,3.79885,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761116780697,3.34765,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761116782697,0.00165,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761116782868,3.79785,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761116783589,3.34665,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761116784193,3.81285,3852.7,3852.5,0.002]
["bitfinex","ETHUSD",1761116784395,0.49851804,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761116784595,0.50016804,3852.6,3852.5,2.59770823]
["bitfinex","ETHUSD",1761116784795,0.46785,3852.6,3852.5,2.59770823]
["bitfinex","ETHUSD",1761116785495,0.00165,3852.6,3852.5,2.59770823]
["bitfinex","ETHUSD",1761116789513,0.00165,3852.6,3852.5,2.72730823]
["bitfinex","ETHUSD",1761116790085,3.345,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761116792204,3.7741,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761116792579,3.7741,3852.7,3852.5,0.1316]
["bitfinex","ETHUSD",1761116792787,0.46154562,3852.6,3852.5,0.1316]
["bitfinex","ETHUSD",1761116792982,0.84220018,3852.6,3852.5,0.1316]
["bitfinex","ETHUSD",1761116793290,0.84220018,3852.6,3850.5,16.13035223]
["bitfinex","ETHUSD",1761116793291,6.63944,3852.5,3851.0,0.0005]
["bitfinex","ETHUSD",1761116793490,0.50688,3852.3,3851.0,0.0005]
["bitfinex","ETHUSD",1761116793692,5.06649609,3852.2,3851.0,0.0005]
["bitfinex","ETHUSD",1761116793904,3.91051519,3852.1,3851.0,0.0005]
["bitfinex","ETHUSD",1761116794212,0.58796586,3852.0,3851.0,0.0005]
["bitfinex","ETHUSD",1761116794385,0.2336,3851.1,3851.0,0.0005]
["bitfinex","ETHUSD",1761116794712,3.355,3852.1,3851.0,0.0005]
["bitfinex","ETHUSD",1761116794713,1.21779429,3851.9,3851.0,0.0005]
["bitfinex","ETHUSD",1761116794914,3.94054664,3851.8,3851.1,2.59664158]
["bitfinex","ETHUSD",1761116795210,0.55509429,3851.7,3851.0,0.0005]
["bitfinex","ETHUSD",1761116795412,0.03245404,3851.6,3851.0,0.0005]
["bitfinex","ETHUSD",1761116795579,0.46155404,3851.6,3851.0,2.59721321]
["bitfinex","ETHUSD",1761116795785,0.4291,3851.6,3851.0,2.59721321]
["bitfinex","ETHUSD",1761116795987,0.4291,3851.6,3851.1,2.59661014]
["bitfinex","ETHUSD",1761116796183,0.4291,3851.6,3851.0,0.0005]
["bitfinex","ETHUSD",1761116796184,3.364,3851.5,3851.0,0.0005]
["bitfinex","ETHUSD",1761116796381,0.03245573,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761116796578,0.00165,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761116796819,3.36565,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761116797323,3.79475,3851.5,3851.3,2.59649636]
["bitfinex","ETHUSD",1761116797484,3.79475,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761116797684,3.36565,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761116797887,3.36565,3851.5,3851.2,0.002]
["bitfinex","ETHUSD",1761116798193,3.36565,3851.5,3851.2,2.59858396]
["bitfinex","ETHUSD",1761116798194,0.03245573,3851.4,3851.2,2.59858396]
["bitfinex","ETHUSD",1761116798392,0.00165,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761116798605,3.36865,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761116798810,0.00165,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761116798988,1.65365,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761116799489,0.00165,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761116799792,3.36765,3851.4,3851.3,4.83488346]
["bitfinex","ETHUSD",1761116800199,3.36765,3851.4,3851.3,4.69728346]
["bitfinex","ETHUSD",1761116800395,3.36765,3851.4,3851.3,4.83488346]
["bitfinex","ETHUSD",1761116800608,0.00165,3851.4,3851.3,5.34176346]
["bitfinex","ETHUSD",1761116800815,3.36865,3851.4,3851.3,5.34176346]
["bitfinex","ETHUSD",1761116801415,0.00165,3851.4,3851.3,5.34176346]
["bitfinex","ETHUSD",1761116803097,0.00165,3851.4,3851.3,18.87644572]
["bitfinex","ETHUSD",1761116803294,0.00165,3851.4,3851.3,19.00604572]
["bitfinex","ETHUSD",1761116803535,0.00165,3851.4,3851.3,19.00372941]
["bitfinex","ETHUSD",1761116803740,0.00165,3851.4,3851.3,19.78409235]
["bitfinex","ETHUSD",1761116804598,0.00165,3851.4,3851.3,19.65449235]
["bitfinex","ETHUSD",1761116804799,0.00165,3851.4,3851.3,19.78369772]
["bitfinex","ETHUSD",1761116805700,2.196,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1761116805898,2.196,3852.4,3852.3,4.67023179]
["bitfinex","ETHUSD",1761116806099,2.196,3852.4,3852.3,4.79983179]
["bitfinex","ETHUSD",1761116807033,2.196,3852.4,3852.3,4.93743179]
["bitfinex","ETHUSD",1761116807240,2.196,3852.4,3852.3,4.79983179]
["bitfinex","ETHUSD",1761116807795,2.6251,3852.4,3852.3,4.28065182]
["bitfinex","ETHUSD",1761116807996,2.6251,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1761116808226,2.6251,3852.4,3852.2,0.1296]
["bitfinex","ETHUSD",1761116808426,0.46154814,3852.3,3851.9,2.59605758]
["bitfinex","ETHUSD",1761116808632,0.46154814,3852.3,3851.4,1.5552]
["bitfinex","ETHUSD",1761116808816,0.46154814,3852.3,3852.1,2.59598332]
["bitfinex","ETHUSD",1761116809219,0.46154814,3852.3,3852.0,2.59605388]
["bitfinex","ETHUSD",1761116809439,0.46154814,3852.3,3852.0,4.15119022]
["bitfinex","ETHUSD",1761116809642,0.46154814,3852.3,3852.0,1.5552]
["bitfinex","ETHUSD",1761116809939,0.46154814,3852.3,3851.8,1.5552]
["bitfinex","ETHUSD",1761116810144,0.46154814,3852.3,3852.0,2.59602504]
["bitfinex","ETHUSD",1761116810335,0.46154814,3852.3,3851.2,0.002]
["bitfinex","ETHUSD",1761116810532,0.46154814,3852.3,3851.2,0.8301401]
["bitfinex","ETHUSD",1761116810734,0.55502039,3852.2,3851.5,1.5552]
["bitfinex","ETHUSD",1761116811049,0.58744343,3852.1,3851.5,2.59638284]
["bitfinex","ETHUSD",1761116811248,0.2336,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761116811448,3.5986,3851.3,3851.2,4.15379326]
["bitfinex","ETHUSD",1761116811654,4.0277,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761116811834,4.43047,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761116812224,4.98528521,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761116812429,4.98505818,3851.3,3851.0,0.0005]
["bitfinex","ETHUSD",1761116812637,1.01614559,3851.2,3851.0,0.0005]
["bitfinex","ETHUSD",1761116812946,0.98368818,3851.1,3851.0,0.0005]
["bitfinex","ETHUSD",1761116813114,1.48543974,3851.1,3851.0,0.0005]
["bitfinex","ETHUSD",1761116813316,1.48511123,3851.1,3851.0,0.0005]
["bitfinex","ETHUSD",1761116813657,1.5552,3851.0,3849.1,0.003]
["bitfinex","ETHUSD",1761116813816,0.69261453,3850.1,3849.1,2.60100469]
["bitfinex","ETHUSD",1761116814015,0.2336,3849.2,3849.1,0.003]
["bitfinex","ETHUSD",1761116814224,0.58672804,3849.9,3849.2,2.59794242]
["bitfinex","ETHUSD",1761116814419,3.91925967,3849.8,3849.3,2.59784652]
["bitfinex","ETHUSD",1761116814720,3.83937006,3849.7,3849.1,0.003]
["bitfinex","ETHUSD",1761116814932,0.6683,3850.2,3850.0,2.59739299]
["bitfinex","ETHUSD",1761116815140,3.366,3849.6,3849.5,4.15293996]
["bitfinex","ETHUSD",1761116815332,3.366,3849.6,3849.5,4.56823396]
["bitfinex","ETHUSD",1761116817352,3.3646,3849.6,3849.5,4.56823396]
["bitfinex","ETHUSD",1761116818644,3.3646,3849.6,3849.5,4.69783396]
["bitfinex","ETHUSD",1761116819142,0.2274,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1761116819344,3.5914,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1761116819553,3.5914,3850.5,3850.4,2.72673276]
["bitfinex","ETHUSD",1761116819916,4.0323,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761116820116,4.0323,3850.5,3850.4,2.72673276]
["bitfinex","ETHUSD",1761116820736,4.0323,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761116820934,4.0323,3850.5,3850.4,2.72673276]
["bitfinex","ETHUSD",1761116821255,3.364,3850.5,3850.4,2.72673276]
["bitfinex","ETHUSD",1761116821554,3.364,3850.5,3850.4,4.81433062]
["bitfinex","ETHUSD",1761116821744,2.1182,3851.3,3850.6,1.5552]
["bitfinex","ETHUSD",1761116821745,0.2336,3851.3,3850.6,1.5552]
["bitfinex","ETHUSD",1761116822054,3.365,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1761116822251,3.365,3851.2,3851.1,2.72626069]
["bitfinex","ETHUSD",1761116822618,0.4409,3851.5,3851.1,2.72626069]
["bitfinex","ETHUSD",1761116822619,0.4409,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761116822824,3.8059,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761116823022,3.8059,3851.5,3851.4,2.72605843]
["bitfinex","ETHUSD",1761116823259,0.26705067,3852.0,3851.2,1.5552]
["bitfinex","ETHUSD",1761116823460,3.365,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761116823664,3.8059,3851.5,3851.1,1.5552]
["bitfinex","ETHUSD",1761116823865,3.8059,3851.5,3849.9,0.1396]
["bitfinex","ETHUSD",1761116823866,3.74559,3851.5,3849.9,0.1396]
["bitfinex","ETHUSD",1761116824063,3.74559,3851.5,3850.3,2.59720021]
["bitfinex","ETHUSD",1761116824064,0.2274,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761116824365,4.0323,3850.4,3850.3,4.15240021]
["bitfinex","ETHUSD",1761116824567,4.0323,3850.4,3850.3,4.28200021]
["bitfinex","ETHUSD",1761116825876,4.0323,3850.4,3850.3,1.6848]
["bitfinex","ETHUSD",1761116826746,6.19053,3850.4,3849.1,0.003]
["bitfinex","ETHUSD",1761116826989,1.02576747,3850.3,3849.1,0.003]
["bitfinex","ETHUSD",1761116827162,0.55256796,3850.2,3849.3,2.59782136]
["bitfinex","ETHUSD",1761116827375,0.4409,3850.2,3849.4,2.59778831]
["bitfinex","ETHUSD",1761116827673,1.0711198,3850.1,3849.2,2.59794242]
["bitfinex","ETHUSD",1761116827860,0.03246753,3850.0,3849.4,2.59777612]
["bitfinex","ETHUSD",1761116828056,3.362,3849.9,3849.4,2.59777612]
["bitfinex","ETHUSD",1761116828266,3.362,3849.9,3849.5,2.59772]
["bitfinex","ETHUSD",1761116828267,0.03246921,3849.8,3849.5,2.59772]
["bitfinex","ETHUSD",1761116828575,0.4409,3850.2,3849.8,2.59747841]
["bitfinex","ETHUSD",1761116828772,3.362,3850.1,3849.6,2.59765945]
["bitfinex","ETHUSD",1761116829075,0.03246753,3850.0,3849.8,2.5975241]
["bitfinex","ETHUSD",1761116829242,0.47336753,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1761116829441,0.47336753,3850.0,3849.7,2.5975402]
["bitfinex","ETHUSD",1761116829662,0.47336753,3850.0,3849.4,2.59774853]
["bitfinex","ETHUSD",1761116829663,0.47336753,3850.0,3849.2,2.59794242]
["bitfinex","ETHUSD",1761116829838,0.4409,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1761116830036,3.362,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761116830559,3.8029,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761116830738,3.362,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761116832937,3.362,3850.1,3850.0,4.15260259]
["bitfinex","ETHUSD",1761116833141,3.362,3850.1,3850.0,4.82761379]
["bitfinex","ETHUSD",1761116833982,0.2274,3850.8,3850.5,2.59706531]
["bitfinex","ETHUSD",1761116834189,0.2274,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1761116834357,4.0303,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1761116834882,3.362,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1761116835569,3.361,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1761116835743,3.361,3850.8,3850.7,2.59553042]
["bitfinex","ETHUSD",1761116835953,3.361,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1761116836149,3.8019,3850.8,3850.6,2.59698469]
["bitfinex","ETHUSD",1761116836351,0.47336163,3850.7,3849.8,1.5552]
["bitfinex","ETHUSD",1761116836550,0.47336163,3850.7,3849.3,1.81559424]
["bitfinex","ETHUSD",1761116836781,0.1296,3850.6,3850.2,1.5552]
["bitfinex","ETHUSD",1761116836984,0.03246331,3850.5,3850.0,1.6848]
["bitfinex","ETHUSD",1761116837183,3.359,3850.4,3850.2,1.5552]
["bitfinex","ETHUSD",1761116837357,0.032465,3850.3,3850.2,1.5552]
["bitfinex","ETHUSD",1761116837544,0.473365,3850.3,3850.2,1.5552]
["bitfinex","ETHUSD",1761116837745,0.4409,3850.3,3850.2,4.15246767]
["bitfinex","ETHUSD",1761116837948,0.4409,3850.3,3850.2,4.28206767]
["bitfinex","ETHUSD",1761116838328,3.359,3850.3,3850.2,0.1296]
["bitfinex","ETHUSD",1761116838441,3.359,3850.3,3850.2,2.72683534]
["bitfinex","ETHUSD",1761116839490,3.359,3850.3,3850.2,4.28203534]
["bitfinex","ETHUSD",1761116840955,3.359,3850.3,3850.2,1.6848]
["bitfinex","ETHUSD",1761116841155,4.36206332,3850.3,3850.2,1.6848]
["bitfinex","ETHUSD",1761116841474,4.36206332,3850.3,3850.2,4.28206767]
["bitfinex","ETHUSD",1761116841673,4.8015159,3850.3,3849.1,0.005]
["bitfinex","ETHUSD",1761116841865,1.03552916,3850.2,3849.8,0.1296]
["bitfinex","ETHUSD",1761116842096,0.55536332,3850.1,3849.8,0.1296]
["bitfinex","ETHUSD",1761116842267,0.58783085,3850.0,3849.8,2.72711777]
["bitfinex","ETHUSD",1761116842459,3.91336332,3849.9,3849.8,4.28231777]
["bitfinex","ETHUSD",1761116842658,4.36106332,3849.9,3849.8,4.28231777]
["bitfinex","ETHUSD",1761116843068,4.36106332,3849.9,3849.8,4.28233753]
["bitfinex","ETHUSD",1761116845060,0.69261453,3850.5,3850.3,2.5971845]
["bitfinex","ETHUSD",1761116845258,3.91207412,3850.4,3850.3,2.5971845]
["bitfinex","ETHUSD",1761116845455,0.99667412,3850.4,3850.3,2.7267845]
["bitfinex","ETHUSD",1761116845666,0.99667412,3850.4,3850.3,0.1296]
["bitfinex","ETHUSD",1761116845667,4.35267412,3850.4,3850.3,0.1296]
["bitfinex","ETHUSD",1761116846148,4.35267412,3850.4,3850.3,2.72680021]
["bitfinex","ETHUSD",1761116846676,4.38513827,3850.4,3850.3,0.1296]
["bitfinex","ETHUSD",1761116846881,4.38513827,3850.4,3850.3,2.72680021]
["bitfinex","ETHUSD",1761116847177,0.55607412,3850.4,3850.3,2.72680021]
["bitfinex","ETHUSD",1761116847361,3.91007412,3850.4,3850.3,3.25921298]
["bitfinex","ETHUSD",1761116848060,3.91007412,3850.4,3850.3,2.72680021]
["bitfinex","ETHUSD",1761116848463,0.5559358,3850.4,3850.3,4.2819826]
["bitfinex","ETHUSD",1761116848765,3.354,3850.4,3850.3,4.2819826]
["bitfinex","ETHUSD",1761116848967,0.69491975,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1761116849178,0.69491975,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1761116849347,3.90999215,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1761116850167,4.35059215,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1761116850767,3.90999215,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1761116851571,4.35059215,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1761116851903,3.90999215,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1761116852258,0.55599215,3851.1,3851.0,4.68424655]
["bitfinex","ETHUSD",1761116852556,0.4406,3851.8,3851.6,2.59629223]
["bitfinex","ETHUSD",1761116852772,3.90700331,3851.7,3851.5,0.1296]
["bitfinex","ETHUSD",1761116852969,0.55600331,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1761116853154,0.99660331,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1761116853587,1.50410094,3851.6,3850.8,2.59680942]
["bitfinex","ETHUSD",1761116853897,1.50410094,3851.6,3849.7,1.6948]
["bitfinex","ETHUSD",1761116853898,1.02905819,3851.5,3851.1,0.1296]
["bitfinex","ETHUSD",1761116854093,1.02905819,3851.5,3849.3,1.5552]
["bitfinex","ETHUSD",1761116854094,1.25092306,3851.4,3849.3,1.5552]
["bitfinex","ETHUSD",1761116854391,0.82451975,3851.2,3850.5,0.1296]
["bitfinex","ETHUSD",1761116854554,1.89658788,3851.1,3850.5,0.1296]
["bitfinex","ETHUSD",1761116854756,0.214,3850.6,3850.5,0.1296]
["bitfinex","ETHUSD",1761116854952,0.214,3850.6,3850.5,2.72666531]
["bitfinex","ETHUSD",1761116854953,3.569,3850.6,3850.5,2.72666531]
["bitfinex","ETHUSD",1761116855156,4.0096,3850.6,3850.5,2.72666531]
["bitfinex","ETHUSD",1761116855875,4.0096,3850.6,3850.5,0.1296]
["bitfinex","ETHUSD",1761116856474,4.0096,3850.6,3850.5,2.72666531]
["bitfinex","ETHUSD",1761116857306,4.966621,3850.6,3849.5,2.59772665]
["bitfinex","ETHUSD",1761116857597,1.02900771,3850.5,3850.3,0.1296]
["bitfinex","ETHUSD",1761116857796,0.9965444,3850.4,3850.3,0.1296]
["bitfinex","ETHUSD",1761116858152,0.9965444,3850.4,3849.9,2.59746659]
["bitfinex","ETHUSD",1761116858377,4.3840094,3850.3,3850.1,0.1296]
["bitfinex","ETHUSD",1761116858578,0.5559444,3850.2,3850.1,0.1296]
["bitfinex","ETHUSD",1761116858770,1.38292964,3850.2,3849.8,0.1316]
["bitfinex","ETHUSD",1761116858972,1.02901108,3850.1,3849.8,0.1316]
["bitfinex","ETHUSD",1761116859186,3.9099444,3850.0,3849.8,0.1316]
["bitfinex","ETHUSD",1761116859387,0.03246415,3850.4,3849.9,2.59747006]
["bitfinex","ETHUSD",1761116859593,0.03246415,3850.4,3849.8,0.002]
["bitfinex","ETHUSD",1761116859594,4.35072203,3850.3,3849.8,0.002]
["bitfinex","ETHUSD",1761116859762,1.43504065,3850.2,3849.8,0.002]
["bitfinex","ETHUSD",1761116859961,0.55612203,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761116860784,0.99672203,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761116861191,0.55612203,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761116861393,0.99672203,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761116861574,0.55612203,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761116861777,0.99672203,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761116862003,0.99672203,3850.1,3849.9,2.59745203]
["bitfinex","ETHUSD",1761116862205,3.82706753,3850.0,3849.8,2.59952506]
["bitfinex","ETHUSD",1761116862408,3.354,3849.9,3849.8,2.59952506]
["bitfinex","ETHUSD",1761116863472,0.4406,3850.9,3849.9,1.5552]
["bitfinex","ETHUSD",1761116863705,0.4406,3850.9,3850.5,2.59706531]
["bitfinex","ETHUSD",1761116863706,3.9408635,3850.8,3850.5,2.59706531]
["bitfinex","ETHUSD",1761116863913,0.55540272,3850.7,3850.5,2.59706531]
["bitfinex","ETHUSD",1761116864204,0.4406,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761116864507,0.4406,3850.6,3850.5,4.15224603]
["bitfinex","ETHUSD",1761116865209,0.214,3850.9,3850.5,1.5552]
["bitfinex","ETHUSD",1761116865511,0.214,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1761116865683,4.12045844,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1761116865878,1.21005844,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1761116866212,3.90745844,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1761116866400,0.55545844,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1761116866577,0.69491975,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761116866774,0.55548875,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761116866978,5.21210935,3851.4,3850.2,2.5972072]
["bitfinex","ETHUSD",1761116867178,0.69491975,3850.8,3850.0,2.59738515]
["bitfinex","ETHUSD",1761116867407,3.93895038,3850.7,3850.3,2.59718266]
["bitfinex","ETHUSD",1761116867593,0.55548875,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1761116868717,3.90548875,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1761116869391,3.90548875,3850.6,3850.5,2.72666531]
["bitfinex","ETHUSD",1761116869814,0.69491975,3851.2,3851.0,2.59666617]
["bitfinex","ETHUSD",1761116869994,3.90550706,3851.1,3851.0,2.59666617]
["bitfinex","ETHUSD",1761116870517,3.90550706,3851.1,3851.0,2.72626617]
["bitfinex","ETHUSD",1761116871524,0.03245573,3851.4,3851.0,2.72626617]
["bitfinex","ETHUSD",1761116871820,3.90449972,3851.3,3851.0,0.1296]
["bitfinex","ETHUSD",1761116872019,3.90449972,3851.3,3851.1,2.59665578]
["bitfinex","ETHUSD",1761116872020,0.55549972,3851.2,3851.1,2.59665578]
["bitfinex","ETHUSD",1761116872236,3.90449972,3851.2,3851.1,2.72625578]
["bitfinex","ETHUSD",1761116874030,0.03245488,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761116874225,3.902526,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761116874429,3.902526,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1761116874613,3.902526,3851.5,3851.4,2.72605843]
["bitfinex","ETHUSD",1761116875813,3.347,3851.5,3851.4,2.72605843]
["bitfinex","ETHUSD",1761116876201,0.24645235,3851.8,3851.4,2.72605843]
["bitfinex","ETHUSD",1761116876401,0.55538643,3851.7,3851.4,0.1296]
["bitfinex","ETHUSD",1761116876629,0.55538643,3851.7,3850.8,0.1396]
["bitfinex","ETHUSD",1761116876630,3.90238643,3851.6,3851.2,1.5552]
["bitfinex","ETHUSD",1761116876818,3.347,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761116877018,3.90237338,3851.6,3851.5,2.72599101]
["bitfinex","ETHUSD",1761116877219,3.90237338,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1761116877415,3.90237338,3851.6,3851.5,2.72599101]
["bitfinex","ETHUSD",1761116877702,0.26705067,3852.0,3851.7,2.59622188]
["bitfinex","ETHUSD",1761116877703,0.2346,3852.0,3851.7,2.59622188]
["bitfinex","ETHUSD",1761116877924,3.90132798,3851.9,3851.7,2.59622188]
["bitfinex","ETHUSD",1761116878132,0.55532798,3851.8,3851.6,2.59632308]
["bitfinex","ETHUSD",1761116878335,3.346,3851.9,3851.2,0.1396]
["bitfinex","ETHUSD",1761116878536,3.346,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1761116878724,0.001,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1761116878928,3.346,3852.0,3851.9,4.28092139]
["bitfinex","ETHUSD",1761116879114,3.346,3852.0,3851.9,1.6848]
["bitfinex","ETHUSD",1761116880730,3.7823,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1761116880932,4.71543372,3852.0,3851.6,0.1296]
["bitfinex","ETHUSD",1761116881109,1.25855523,3851.9,3851.6,0.1296]
["bitfinex","ETHUSD",1761116881307,0.55490372,3851.8,3851.6,0.1296]
["bitfinex","ETHUSD",1761116881525,1.15325692,3851.7,3851.1,0.1296]
["bitfinex","ETHUSD",1761116881730,4.29733917,3851.6,3851.1,0.1296]
["bitfinex","ETHUSD",1761116881926,0.5873586,3851.5,3851.1,0.1296]
["bitfinex","ETHUSD",1761116882234,0.55490372,3851.4,3850.9,0.1296]
["bitfinex","ETHUSD",1761116882434,0.58736029,3851.3,3850.9,0.1296]
["bitfinex","ETHUSD",1761116882635,0.2349,3851.0,3850.5,0.002]
["bitfinex","ETHUSD",1761116882823,0.2349,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761116883141,3.5809,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761116883339,4.0172,3850.6,3850.5,0.1316]
["bitfinex","ETHUSD",1761116883751,4.0172,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761116883931,4.63012846,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761116884625,5.18483786,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761116885951,5.31443786,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761116886126,5.28197539,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761116886327,7.87897326,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761116886732,5.28197539,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761116887456,7.87897326,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761116888052,5.28197539,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761116888852,7.03797539,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761116889443,9.63497326,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761116890151,14.46159726,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761116890954,15.3850833,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761116891657,15.8919633,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761116891957,15.0495813,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761116892253,14.1557293,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761116892455,11.0653393,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761116893356,14.6558023,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761116893524,16.2110023,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761116893724,15.28751626,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761116894025,31.84532626,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761116894537,33.22912471,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761116895146,39.02640971,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761116895357,3.10414767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116895660,15.99221591,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116895828,16.39605007,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116896027,22.82435707,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116896455,24.37955707,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116896655,24.77799252,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116897022,39.49595905,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116897227,15.46530005,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116897523,20.56330005,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116898147,7.10383238,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116898355,12.23704352,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116898577,12.74392352,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116899081,9.59159252,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116899381,9.77485954,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116900168,4.67685954,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116900369,4.01917836,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116900555,9.11617836,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116900880,6.48644485,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116901179,9.08371252,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116901563,3.98671252,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116901764,6.51991069,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116901949,1.38944485,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116902151,5.68417524,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116902483,5.6517094,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116902661,5.5449,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116902856,5.6490621,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116903056,5.097,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116903259,8.73031804,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116903469,9.6978443,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116903787,6.52307663,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116903986,0.5520921,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116904144,5.544,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116904349,8.69335977,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116905694,5.6490921,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116906164,0.5520921,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116906566,3.8920921,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116906762,7.79335093,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116907087,5.16361742,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116907277,7.79335093,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116907479,7.76088509,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116907678,5.16361742,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116907902,5.19608326,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116908113,7.79335093,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116908270,7.76088509,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116909668,8.45103211,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116909985,5.40676444,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116910371,4.71661742,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116910985,4.74908326,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116911401,7.79335093,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116911603,7.76088509,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116912314,8.68144801,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116912478,10.18026509,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116912678,7.76088509,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116912992,4.71661742,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116913193,3.92455794,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116913380,4.84845792,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116913571,4.97805792,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116913772,0.71415794,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116913974,4.0176921,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116914191,4.71094215,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116915096,4.49715794,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116915296,7.3652314,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116915611,7.33276556,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116915812,4.0176921,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116916104,4.71132111,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116916606,4.0176921,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116916997,4.58183549,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116917226,4.61430133,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116918080,3.92055794,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116921405,7.94234517,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116921711,7.90987933,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116921913,8.51637931,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116922408,8.96337931,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116923316,8.03947933,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116925605,6.55041166,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116925809,10.84569069,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116927426,9.46507933,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116928324,2.91947578,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116928487,3.8850921,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116928688,6.51482561,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116929021,6.92935977,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116929321,8.31926062,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116930391,7.87267035,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116930591,8.88030755,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116930925,7.49002681,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116931128,7.93702681,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116931424,7.49002681,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116932526,8.88049538,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116932721,6.28322771,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116933022,5.27556067,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116933194,1.94256067,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116933397,5.27356067,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116933727,7.87082834,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116934028,8.31773885,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116934193,9.59522569,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116934395,9.59522084,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116934595,9.595221,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116934829,12.09801103,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116935922,5.84204336,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116936127,5.40094758,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116936299,4.0106921,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116937025,3.91355794,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116937418,6.51082561,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116937730,8.22279829,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116938422,5.62553062,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116938630,4.0106921,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116939627,7.09772561,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116939928,8.45551525,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116940127,5.85824758,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116940302,7.99821525,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116940501,10.0800669,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116941223,9.6227669,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116942238,10.0800669,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116943548,5.40094758,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116943751,4.0106921,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116944339,6.60795977,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116944723,4.0106921,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116945252,1.47840043,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116945437,3.8800921,3850.2,3850.1,0.2712]
["bitfinex","ETHUSD",1761116945746,4.57493647,3850.2,3850.1,0.1316]
["bitfinex","ETHUSD",1761116946846,11.32929836,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116947146,11.902293,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116947645,3.8800921,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116947859,6.50982561,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116948017,10.82782419,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116948513,12.22160994,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116949126,11.76430994,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116949332,9.16704227,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116949730,3.88362237,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116950025,4.81074179,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116950220,4.57919461,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116950520,1.25019461,3850.2,3850.1,0.1416]
["bitfinex","ETHUSD",1761116950737,3.88562237,3850.2,3850.1,0.1416]
["bitfinex","ETHUSD",1761116951048,3.88562237,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116952333,4.58019461,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116954151,3.88462237,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116954351,3.91708821,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116954530,3.91708821,3850.2,3850.1,0.1416]
["bitfinex","ETHUSD",1761116954531,0.55562237,3850.2,3850.1,0.1416]
["bitfinex","ETHUSD",1761116954725,3.88362237,3850.2,3850.1,0.1416]
["bitfinex","ETHUSD",1761116955353,0.55562237,3850.2,3850.1,0.1416]
["bitfinex","ETHUSD",1761116955651,3.88362237,3850.2,3850.1,0.1416]
["bitfinex","ETHUSD",1761116955827,3.88362237,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761116956754,3.88362237,3850.2,3850.1,0.1316]
["bitfinex","ETHUSD",1761116957549,0.55562237,3850.2,3850.1,0.2712]
["bitfinex","ETHUSD",1761116957734,3.327,3850.2,3850.1,0.68763644]
["bitfinex","ETHUSD",1761116957939,3.327,3850.2,3850.1,0.54803644]
["bitfinex","ETHUSD",1761116958253,3.88187689,3850.2,3850.1,0.1316]
["bitfinex","ETHUSD",1761116958438,3.88187689,3850.2,3850.1,0.2712]
["bitfinex","ETHUSD",1761116959154,3.327,3850.2,3850.1,0.2712]
["bitfinex","ETHUSD",1761116959526,3.88181797,3850.2,3850.1,0.2712]
["bitfinex","ETHUSD",1761116960254,3.327,3850.2,3850.1,2.86853513]
["bitfinex","ETHUSD",1761116960457,3.327,3850.2,3850.1,3.57065549]
["bitfinex","ETHUSD",1761116960773,3.327,3850.2,3850.1,2.39892036]
["bitfinex","ETHUSD",1761116961056,3.327,3850.2,3850.1,4.99624453]
["bitfinex","ETHUSD",1761116962956,0.001,3850.5,3850.4,4.15233276]
["bitfinex","ETHUSD",1761116963155,3.326,3850.5,3850.4,4.29193276]
["bitfinex","ETHUSD",1761116963325,3.326,3850.5,3850.4,5.44057905]
["bitfinex","ETHUSD",1761116964364,3.325,3850.5,3850.4,5.44057905]
["bitfinex","ETHUSD",1761116967161,3.325,3850.5,3850.4,5.30097905]
["bitfinex","ETHUSD",1761116967458,3.325,3850.5,3850.4,1.5552]
["bitfinex","ETHUSD",1761116968764,3.325,3850.5,3850.1,0.002]
["bitfinex","ETHUSD",1761116969075,0.03246415,3850.4,3850.1,0.002]
["bitfinex","ETHUSD",1761116970735,0.03246415,3850.4,3850.3,0.1296]
["bitfinex","ETHUSD",1761116970947,0.58567445,3850.4,3850.3,0.1296]
["bitfinex","ETHUSD",1761116974471,0.5532103,3850.4,3850.3,0.1296]
["bitfinex","ETHUSD",1761116975197,3.325,3850.5,3850.3,0.1296]
["bitfinex","ETHUSD",1761116975363,3.325,3850.5,3850.3,0.40248869]
["bitfinex","ETHUSD",1761116975564,3.325,3850.5,3850.3,2.99968822]
["bitfinex","ETHUSD",1761116975891,3.325,3850.5,3850.4,4.42153276]
["bitfinex","ETHUSD",1761116977367,3.325,3850.5,3850.4,4.28193276]
["bitfinex","ETHUSD",1761116979089,3.325,3850.5,3850.4,1.6848]
["bitfinex","ETHUSD",1761116982563,3.325,3850.5,3850.4,4.71034534]
["bitfinex","ETHUSD",1761116983061,3.325,3850.5,3850.4,1.6868]
["bitfinex","ETHUSD",1761116984088,3.325,3850.5,3850.4,0.1316]
["bitfinex","ETHUSD",1761116984260,3.87931294,3850.5,3850.4,0.1316]
["bitfinex","ETHUSD",1761116985162,4.33631294,3850.5,3850.4,0.1316]
["bitfinex","ETHUSD",1761116985669,3.87931294,3850.5,3850.4,0.1316]
["bitfinex","ETHUSD",1761116985870,5.05593164,3850.5,3850.4,0.1316]
["bitfinex","ETHUSD",1761116986070,5.08839495,3850.5,3850.4,0.1316]
["bitfinex","ETHUSD",1761116987067,5.05593164,3850.5,3850.4,0.1316]
["bitfinex","ETHUSD",1761116989318,3.87931294,3850.5,3850.4,0.1316]
["bitfinex","ETHUSD",1761116990609,0.55531294,3850.5,3850.4,0.1316]
["bitfinex","ETHUSD",1761116990907,3.87231294,3850.5,3850.4,0.1316]
["bitfinex","ETHUSD",1761116992110,3.87131294,3850.5,3850.4,0.1316]
["bitfinex","ETHUSD",1761116992280,4.32831294,3850.5,3850.4,0.1316]
["bitfinex","ETHUSD",1761116993710,3.87131294,3850.5,3850.4,0.1316]
["bitfinex","ETHUSD",1761116994080,3.90377625,3850.5,3850.4,0.1316]
["bitfinex","ETHUSD",1761116995089,4.33397625,3850.5,3850.4,0.1316]
["bitfinex","ETHUSD",1761116995633,3.90377625,3850.5,3850.4,0.1316]
["bitfinex","ETHUSD",1761116995780,3.87131294,3850.5,3850.4,0.1316]
["bitfinex","ETHUSD",1761116996412,4.30151294,3850.5,3850.4,0.1316]
["bitfinex","ETHUSD",1761116997520,3.87194975,3850.5,3850.4,0.1316]
["bitfinex","ETHUSD",1761116999724,3.87194975,3850.5,3850.4,2.86833276]
["bitfinex","ETHUSD",1761116999888,3.87194975,3850.5,3850.4,3.6748206]
["bitfinex","ETHUSD",1761117000499,3.87194975,3850.5,3850.4,0.93808784]
["bitfinex","ETHUSD",1761117001035,3.87194975,3850.5,3850.4,0.1316]
["bitfinex","ETHUSD",1761117001193,4.30214975,3850.5,3850.4,0.1316]
["bitfinex","ETHUSD",1761117001722,3.90441306,3850.5,3850.4,0.1316]
["bitfinex","ETHUSD",1761117002488,3.87194975,3850.5,3850.4,0.1316]
["bitfinex","ETHUSD",1761117008451,3.87194975,3850.5,3850.4,2.86833276]
["bitfinex","ETHUSD",1761117008748,3.87194975,3850.5,3850.4,3.85272907]
["bitfinex","ETHUSD",1761117009123,3.87194975,3850.5,3850.4,3.71312907]
["bitfinex","ETHUSD",1761117009918,3.87194975,3850.5,3850.4,0.1316]
["bitfinex","ETHUSD",1761117010251,3.87194975,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761117012438,3.87194975,3850.5,3850.4,2.73873276]
["bitfinex","ETHUSD",1761117012640,0.55594975,3850.5,3850.4,4.29393276]
["bitfinex","ETHUSD",1761117012959,3.316,3850.5,3850.4,4.29393276]
["bitfinex","ETHUSD",1761117013143,3.316,3850.5,3850.4,5.42089031]
["bitfinex","ETHUSD",1761117015969,0.001,3850.5,3850.4,5.92777031]
["bitfinex","ETHUSD",1761117016735,0.001,3851.2,3850.8,3.10374298]
["bitfinex","ETHUSD",1761117016975,0.001,3851.2,3851.1,9.17472601]
["bitfinex","ETHUSD",1761117017471,0.001,3851.2,3851.1,9.93632601]
["bitfinex","ETHUSD",1761117017767,0.001,3851.6,3851.5,3.10327101]
["bitfinex","ETHUSD",1761117017970,0.001,3851.6,3851.5,9.03485633]
["bitfinex","ETHUSD",1761117018274,0.001,3851.6,3851.5,9.17445633]
["bitfinex","ETHUSD",1761117018736,0.594,3852.2,3851.9,3.10300139]
["bitfinex","ETHUSD",1761117018935,1.755,3852.9,3851.9,9.76003247]
["bitfinex","ETHUSD",1761117018936,1.5,3852.7,3851.9,9.76003247]
["bitfinex","ETHUSD",1761117019178,1.5,3852.7,3851.9,9.89963247]
["bitfinex","ETHUSD",1761117019331,1.5,3852.7,3851.9,4.87676715]
["bitfinex","ETHUSD",1761117019535,1.5,3852.7,3851.9,5.01636715]
["bitfinex","ETHUSD",1761117020138,1.5,3852.7,3851.9,5.65284715]
["bitfinex","ETHUSD",1761117020381,2.652,3852.5,3851.9,5.65284715]
["bitfinex","ETHUSD",1761117022039,2.652,3852.5,3851.9,5.51324715]
["bitfinex","ETHUSD",1761117022244,2.652,3852.5,3851.9,5.65284715]
["bitfinex","ETHUSD",1761117022569,2.652,3852.5,3851.9,6.43308426]
["bitfinex","ETHUSD",1761117025486,2.652,3852.5,3851.9,6.29348426]
["bitfinex","ETHUSD",1761117025678,2.652,3852.5,3851.9,10.80946958]
["bitfinex","ETHUSD",1761117027097,0.001,3852.8,3851.9,10.80946958]
["bitfinex","ETHUSD",1761117027782,0.001,3852.8,3852.3,2.59585182]
["bitfinex","ETHUSD",1761117027952,0.001,3852.8,3852.3,9.03431714]
["bitfinex","ETHUSD",1761117028152,0.001,3852.8,3852.3,9.30351714]
["bitfinex","ETHUSD",1761117028550,0.001,3852.8,3852.3,9.77351714]
["bitfinex","ETHUSD",1761117029967,0.001,3852.8,3852.3,9.94048634]
["bitfinex","ETHUSD",1761117030167,0.001,3852.8,3852.3,11.65958643]
["bitfinex","ETHUSD",1761117034369,0.001,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761117034574,0.001,3852.8,3852.7,8.52716763]
["bitfinex","ETHUSD",1761117034776,0.001,3852.8,3852.7,8.79636763]
["bitfinex","ETHUSD",1761117035092,0.001,3852.8,3852.7,10.08324942]
["bitfinex","ETHUSD",1761117035299,0.001,3852.8,3852.7,11.68244124]
["bitfinex","ETHUSD",1761117036865,0.001,3852.8,3852.7,14.99544124]
["bitfinex","ETHUSD",1761117037191,0.001,3853.8,3853.5,1.5552]
["bitfinex","ETHUSD",1761117037416,0.001,3853.8,3853.7,1.6848]
["bitfinex","ETHUSD",1761117038371,0.001,3853.8,3853.7,4.78658878]
["bitfinex","ETHUSD",1761117038574,0.001,3853.8,3853.7,3.44547936]
["bitfinex","ETHUSD",1761117038777,0.471,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1761117039575,2.59493045,3853.7,3851.7,0.16779025]
["bitfinex","ETHUSD",1761117039895,3.17803112,3853.6,3853.3,0.1296]
["bitfinex","ETHUSD",1761117040099,0.55060469,3853.5,3853.3,0.1296]
["bitfinex","ETHUSD",1761117040296,0.94819996,3853.4,3853.3,0.1296]
["bitfinex","ETHUSD",1761117040671,1.41819996,3853.4,3853.3,0.1296]
["bitfinex","ETHUSD",1761117042202,1.05340006,3853.4,3853.3,0.1296]
["bitfinex","ETHUSD",1761117042509,1.05340006,3853.4,3853.2,0.1296]
["bitfinex","ETHUSD",1761117042672,1.02096118,3853.3,3853.2,0.1296]
["bitfinex","ETHUSD",1761117043202,0.47,3853.6,3853.2,0.1296]
["bitfinex","ETHUSD",1761117043404,0.47,3853.3,3853.2,0.1296]
["bitfinex","ETHUSD",1761117043698,1.02216681,3853.3,3853.2,0.1296]
["bitfinex","ETHUSD",1761117045083,1.05460653,3853.3,3853.2,0.1296]
["bitfinex","ETHUSD",1761117045287,1.74829372,3853.3,3853.2,0.1296]
["bitfinex","ETHUSD",1761117046202,1.715854,3853.3,3853.2,0.1296]
["bitfinex","ETHUSD",1761117046407,0.55216681,3853.3,3853.2,0.1296]
["bitfinex","ETHUSD",1761117046611,1.02216681,3853.3,3853.2,0.1296]
["bitfinex","ETHUSD",1761117047511,0.55216681,3853.3,3853.2,0.1296]
["bitfinex","ETHUSD",1761117047708,3.86416681,3853.3,3853.1,0.1296]
["bitfinex","ETHUSD",1761117047906,0.55216681,3853.2,3853.1,0.45278878]
["bitfinex","ETHUSD",1761117048107,0.55216681,3853.2,3852.8,1.28696089]
["bitfinex","ETHUSD",1761117048313,3.312,3853.3,3852.9,2.59542305]
["bitfinex","ETHUSD",1761117048511,0.55397096,3853.2,3852.9,2.59542305]
["bitfinex","ETHUSD",1761117048719,3.312,3853.3,3853.1,1.5552]
["bitfinex","ETHUSD",1761117048926,0.55397249,3853.2,3853.1,1.5552]
["bitfinex","ETHUSD",1761117049122,3.312,3853.3,3853.1,2.12587227]
["bitfinex","ETHUSD",1761117050522,0.001,3853.8,3853.1,0.83987227]
["bitfinex","ETHUSD",1761117050724,3.86614125,3853.7,3853.1,0.2692]
["bitfinex","ETHUSD",1761117050912,0.55414125,3853.6,3853.1,3.64450099]
["bitfinex","ETHUSD",1761117051111,3.312,3853.7,3853.3,1.5552]
["bitfinex","ETHUSD",1761117051312,0.55414479,3853.6,3853.2,1.5552]
["bitfinex","ETHUSD",1761117051627,3.312,3853.7,3853.3,0.51997285]
["bitfinex","ETHUSD",1761117051830,0.001,3853.8,3853.4,2.59505456]
["bitfinex","ETHUSD",1761117052004,3.312,3853.6,3853.4,2.59505456]
["bitfinex","ETHUSD",1761117052207,3.312,3853.6,3853.4,0.2692]
["bitfinex","ETHUSD",1761117053530,0.47,3853.5,3853.1,0.78003627]
["bitfinex","ETHUSD",1761117053695,0.55401393,3853.4,3852.3,2.72538618]
["bitfinex","ETHUSD",1761117053890,0.55401393,3853.3,3852.6,0.7801458]
["bitfinex","ETHUSD",1761117054115,0.47,3853.4,3852.6,0.7801458]
["bitfinex","ETHUSD",1761117054395,0.55401411,3853.3,3852.6,0.7801458]
["bitfinex","ETHUSD",1761117054623,0.47,3853.4,3852.6,0.7801458]
["bitfinex","ETHUSD",1761117054821,0.55404658,3853.3,3852.6,0.7801458]
["bitfinex","ETHUSD",1761117055115,0.47,3853.4,3852.7,0.26348044]
["bitfinex","ETHUSD",1761117055317,0.55395112,3853.3,3852.7,0.26348044]
["bitfinex","ETHUSD",1761117055526,0.47,3853.4,3852.7,0.26348044]
["bitfinex","ETHUSD",1761117055725,0.55400069,3853.3,3852.7,0.26348044]
["bitfinex","ETHUSD",1761117055926,0.47,3853.4,3852.7,0.26348044]
["bitfinex","ETHUSD",1761117055927,0.47,3853.4,3853.0,0.002]
["bitfinex","ETHUSD",1761117056293,3.312,3853.6,3853.0,0.002]
["bitfinex","ETHUSD",1761117056493,0.55408985,3853.5,3853.0,0.002]
["bitfinex","ETHUSD",1761117056827,0.55408985,3853.4,3853.0,0.002]
["bitfinex","ETHUSD",1761117056999,0.98638985,3853.3,3853.0,0.002]
["bitfinex","ETHUSD",1761117057338,0.4323,3853.4,3853.0,0.002]
["bitfinex","ETHUSD",1761117057489,0.4323,3853.5,3853.0,0.002]
["bitfinex","ETHUSD",1761117057826,3.312,3853.6,3853.2,0.1296]
["bitfinex","ETHUSD",1761117058126,3.312,3853.5,3853.4,0.1296]
["bitfinex","ETHUSD",1761117059327,3.312,3853.5,3853.4,0.5576108]
["bitfinex","ETHUSD",1761117059824,3.312,3853.5,3853.4,1.0644908]
["bitfinex","ETHUSD",1761117060030,3.312,3853.5,3853.4,4.65719081]
["bitfinex","ETHUSD",1761117060416,3.312,3853.5,3853.4,2.06208]
["bitfinex","ETHUSD",1761117060726,3.312,3853.5,3853.4,1.5552]
["bitfinex","ETHUSD",1761117060926,3.7443,3853.5,3853.4,1.5552]
["bitfinex","ETHUSD",1761117061306,3.312,3853.5,3853.4,1.5552]
["bitfinex","ETHUSD",1761117062824,3.312,3853.5,3853.4,2.04825191]
["bitfinex","ETHUSD",1761117063037,3.312,3853.5,3853.4,1.5552]
["bitfinex","ETHUSD",1761117063527,3.312,3853.5,3853.4,4.15031081]
["bitfinex","ETHUSD",1761117063831,3.312,3853.5,3853.4,4.93032071]
["bitfinex","ETHUSD",1761117064029,3.312,3853.5,3853.4,2.3352099]
["bitfinex","ETHUSD",1761117064198,3.312,3853.5,3853.4,1.5552]
["bitfinex","ETHUSD",1761117064652,3.7443,3853.5,3853.4,1.5552]
["bitfinex","ETHUSD",1761117064803,4.50738133,3853.5,3853.4,1.5552]
["bitfinex","ETHUSD",1761117065719,3.7443,3853.5,3853.4,1.5552]
["bitfinex","ETHUSD",1761117066729,3.312,3853.5,3853.4,1.5552]
["bitfinex","ETHUSD",1761117067247,3.7443,3853.5,3853.4,1.5552]
["bitfinex","ETHUSD",1761117069926,3.7443,3853.5,3853.4,1.6848]
["bitfinex","ETHUSD",1761117073940,3.7443,3853.5,3853.4,1.6868]
["bitfinex","ETHUSD",1761117076154,4.67667288,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761117076458,4.67667288,3853.5,3851.6,0.002]
["bitfinex","ETHUSD",1761117076459,0.1296,3852.4,3851.6,0.002]
["bitfinex","ETHUSD",1761117076675,0.233,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761117076851,2.59652584,3851.3,3850.4,0.002]
["bitfinex","ETHUSD",1761117077036,18.36571225,3851.3,3851.0,0.1296]
["bitfinex","ETHUSD",1761117077563,19.10668068,3851.3,3851.0,0.1296]
["bitfinex","ETHUSD",1761117078132,15.76918641,3851.3,3851.0,0.1296]
["bitfinex","ETHUSD",1761117078337,15.21468717,3851.3,3851.0,0.1296]
["bitfinex","ETHUSD",1761117078524,3.7613,3851.3,3850.4,0.002]
["bitfinex","ETHUSD",1761117078726,0.233,3851.7,3851.2,0.1316]
["bitfinex","ETHUSD",1761117078956,3.33,3851.6,3851.2,0.002]
["bitfinex","ETHUSD",1761117079155,3.33,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1761117079956,0.6653,3851.7,3851.5,0.1296]
["bitfinex","ETHUSD",1761117079957,0.233,3851.7,3851.5,0.1296]
["bitfinex","ETHUSD",1761117080162,3.33,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1761117080836,0.233,3852.0,3851.5,0.1296]
["bitfinex","ETHUSD",1761117081040,0.3706,3852.7,3851.5,0.1296]
["bitfinex","ETHUSD",1761117081041,3.329,3851.9,3851.5,0.1296]
["bitfinex","ETHUSD",1761117081358,3.329,3851.9,3851.2,0.4088]
["bitfinex","ETHUSD",1761117081657,3.329,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1761117082026,3.8032,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1761117082228,4.0333,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1761117082429,2.59618948,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1761117082660,0.50665235,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1761117082864,1.17282715,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1761117083250,3.76901594,3851.8,3851.2,0.002]
["bitfinex","ETHUSD",1761117083450,3.76901594,3851.8,3851.4,0.1296]
["bitfinex","ETHUSD",1761117083451,0.4742,3851.7,3851.4,0.1296]
["bitfinex","ETHUSD",1761117083652,0.03245404,3851.6,3851.4,0.1296]
["bitfinex","ETHUSD",1761117083847,0.03245404,3851.6,3851.2,0.002]
["bitfinex","ETHUSD",1761117083848,3.331,3851.5,3851.2,0.002]
["bitfinex","ETHUSD",1761117084050,0.03245573,3851.4,3851.2,0.002]
["bitfinex","ETHUSD",1761117084239,0.4466,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761117084640,0.4466,3851.3,3851.2,0.1316]
["bitfinex","ETHUSD",1761117085459,0.4466,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761117085658,3.04312584,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761117086066,3.17272584,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761117086357,3.58039625,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761117087662,5.13559625,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761117097122,2.59650487,3851.4,3851.2,0.002]
["bitfinex","ETHUSD",1761117097286,0.4466,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761117097617,6.36912584,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761117099202,6.9191469,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761117099421,8.0591607,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761117100036,8.5660407,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761117102219,9.25873539,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761117103114,10.1212407,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761117104225,11.50671785,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761117104622,7.67383785,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761117104809,11.3683607,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761117105402,11.8752407,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761117106293,2.06208,3851.2,3850.8,0.002]
["bitfinex","ETHUSD",1761117106493,2.82549555,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761117106694,3.87402106,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761117106917,4.79487468,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761117107627,7.42413017,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761117107933,7.39167023,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761117108232,7.83827023,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761117108419,9.42187568,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761117108617,8.63062206,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761117108874,9.55130571,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761117109398,8.63062206,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761117109631,9.55125005,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761117110231,8.63062206,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761117110533,3.87402106,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761117110698,3.906481,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761117111100,6.94987655,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761117111310,6.91741661,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761117111934,8.40893694,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761117112133,8.53853694,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761117112432,9.91990279,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761117112670,7.32310724,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761117112933,3.87002106,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761117113120,3.902481,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761117113319,6.94587655,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761117113525,6.91341661,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761117113824,6.46681661,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761117114425,0.55002106,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761117114632,3.87202106,3850.9,3850.8,0.1316]
["bitfinex","ETHUSD",1761117115443,10.82636278,3850.9,3850.8,0.1316]
["bitfinex","ETHUSD",1761117115637,10.82636278,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761117115638,13.33589028,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761117116830,7.85018246,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761117117034,9.14353308,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761117117345,7.76216723,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761117118146,10.35896278,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761117118941,6.46881661,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761117119748,3.87102106,3850.9,3850.8,0.4088]
["bitfinex","ETHUSD",1761117119949,3.87102106,3850.9,3850.8,0.5384]
["bitfinex","ETHUSD",1761117120448,3.87102106,3850.9,3850.8,0.1316]
["bitfinex","ETHUSD",1761117121221,8.11976127,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761117121442,7.39481334,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761117121646,8.77617919,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761117122214,7.39481334,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761117123525,8.77617919,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761117123860,2.59706531,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761117124082,11.52658128,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761117124378,11.96151797,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761117127265,12.46839797,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761117127694,14.02359797,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761117129607,11.57960451,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761117129805,11.96051797,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761117130002,11.44111362,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761117130207,12.36375279,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761117131599,11.94799362,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761117134925,7.65371362,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761117135090,12.72671362,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761117135290,15.14944633,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761117135920,10.02419734,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761117136126,4.91965207,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761117136430,3.90048437,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761117137520,6.49754968,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761117137718,3.86802106,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761117137927,3.90048437,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761117139293,6.49754968,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761117139646,6.46508637,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761117139952,3.86802106,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761117140396,3.90048437,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761117141026,3.86802106,3850.5,3850.4,0.4088]
["bitfinex","ETHUSD",1761117141190,3.318,3850.5,3850.4,0.4088]
["bitfinex","ETHUSD",1761117142821,3.317,3850.5,3850.4,0.5384]
["bitfinex","ETHUSD",1761117143757,0.001,3851.1,3850.4,0.5384]
["bitfinex","ETHUSD",1761117143966,1.979,3851.0,3850.5,0.61616]
["bitfinex","ETHUSD",1761117144451,1.979,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1761117145252,1.979,3851.0,3850.9,0.5364]
["bitfinex","ETHUSD",1761117146652,0.001,3851.1,3850.9,0.5364]
["bitfinex","ETHUSD",1761117146857,3.316,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1761117147360,3.316,3851.0,3850.9,0.5364]
["bitfinex","ETHUSD",1761117149357,3.317,3851.1,3850.9,2.0916]
["bitfinex","ETHUSD",1761117149532,3.317,3851.1,3851.0,0.87564579]
["bitfinex","ETHUSD",1761117150964,3.317,3851.1,3851.0,5.02757391]
["bitfinex","ETHUSD",1761117151348,3.317,3851.1,3851.0,2.43084579]
["bitfinex","ETHUSD",1761117151548,3.317,3851.1,3851.0,5.02757391]
["bitfinex","ETHUSD",1761117151950,3.317,3851.1,3851.0,2.43084579]
["bitfinex","ETHUSD",1761117152146,0.001,3851.1,3851.0,5.02757391]
["bitfinex","ETHUSD",1761117152650,0.001,3851.1,3851.0,5.53445391]
["bitfinex","ETHUSD",1761117154071,0.001,3851.1,3851.0,2.93772579]
["bitfinex","ETHUSD",1761117154246,0.001,3851.1,3851.0,2.43084579]
["bitfinex","ETHUSD",1761117154450,0.001,3851.1,3851.0,1.962]
["bitfinex","ETHUSD",1761117155085,0.001,3851.1,3851.0,1.5552]
["bitfinex","ETHUSD",1761117155289,0.001,3851.1,3851.0,1.962]
["bitfinex","ETHUSD",1761117160355,0.001,3851.1,3850.4,0.002]
["bitfinex","ETHUSD",1761117160796,2.59686625,3850.8,3850.4,0.002]
["bitfinex","ETHUSD",1761117161090,0.2207,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761117161262,0.25316331,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761117161457,0.71096331,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761117166594,0.25316331,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761117166798,0.2207,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761117167163,0.6785,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761117167660,0.03246247,3850.6,3850.4,0.002]
["bitfinex","ETHUSD",1761117168198,0.001,3851.1,3850.5,0.1296]
["bitfinex","ETHUSD",1761117168490,2.59679872,3850.9,3850.7,0.1296]
["bitfinex","ETHUSD",1761117168693,0.03246078,3850.8,3850.7,0.1296]
["bitfinex","ETHUSD",1761117169569,0.49026078,3850.8,3850.7,0.1296]
["bitfinex","ETHUSD",1761117169781,0.03246078,3850.8,3850.7,0.1296]
["bitfinex","ETHUSD",1761117170005,0.03245994,3850.9,3850.7,0.1296]
["bitfinex","ETHUSD",1761117170200,0.4578,3850.8,3850.7,0.1296]
["bitfinex","ETHUSD",1761117170696,1.09809307,3850.8,3850.7,0.1296]
["bitfinex","ETHUSD",1761117170868,1.09809307,3850.8,3850.4,0.002]
["bitfinex","ETHUSD",1761117171077,0.49026163,3850.7,3850.5,0.1296]
["bitfinex","ETHUSD",1761117172299,0.03246163,3850.7,3850.5,0.1296]
["bitfinex","ETHUSD",1761117172465,0.1306,3851.1,3850.5,0.1296]
["bitfinex","ETHUSD",1761117172667,3.315,3851.0,3850.6,0.1296]
["bitfinex","ETHUSD",1761117172875,3.315,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1761117177922,4.15706476,3851.0,3850.4,0.002]
["bitfinex","ETHUSD",1761117178123,3.0284419,3850.9,3850.6,0.1296]
["bitfinex","ETHUSD",1761117178306,0.03246078,3850.8,3850.6,0.1296]
["bitfinex","ETHUSD",1761117178488,0.46406078,3850.8,3850.6,0.1296]
["bitfinex","ETHUSD",1761117178689,3.06092593,3850.8,3850.6,0.1296]
["bitfinex","ETHUSD",1761117178906,1.39922343,3850.8,3850.6,0.1296]
["bitfinex","ETHUSD",1761117179078,0.4316,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1761117179474,3.69300566,3851.0,3850.6,0.1296]
["bitfinex","ETHUSD",1761117179671,0.4316,3850.9,3850.6,0.1296]
["bitfinex","ETHUSD",1761117179919,0.4316,3850.9,3850.4,0.002]
["bitfinex","ETHUSD",1761117179920,3.315,3851.0,3850.4,0.002]
["bitfinex","ETHUSD",1761117180082,3.315,3851.0,3850.8,0.1296]
["bitfinex","ETHUSD",1761117181013,0.46405994,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1761117183017,0.03245994,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1761117184910,3.06085549,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1761117185113,3.06085549,3850.9,3850.6,0.1296]
["bitfinex","ETHUSD",1761117185307,0.4316,3850.8,3850.6,0.1296]
["bitfinex","ETHUSD",1761117185513,0.03246163,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1761117185914,0.46406163,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1761117186292,3.315,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1761117186693,0.001,3851.0,3850.6,0.1296]
["bitfinex","ETHUSD",1761117186893,0.001,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1761117187137,3.316,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1761117192518,0.001,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1761117192837,0.001,3851.0,3850.9,0.5364]
["bitfinex","ETHUSD",1761117192838,3.316,3851.0,3850.9,0.5364]
["bitfinex","ETHUSD",1761117193209,3.316,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1761117193618,0.001,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1761117193841,3.316,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1761117195743,0.001,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1761117196062,0.001,3851.0,3850.9,5.06567555]
["bitfinex","ETHUSD",1761117196252,0.001,3851.0,3850.9,5.83193461]
["bitfinex","ETHUSD",1761117205864,0.001,3851.0,3850.9,5.96153461]
["bitfinex","ETHUSD",1761117208151,0.001,3851.0,3850.9,25.46992061]
["bitfinex","ETHUSD",1761117210370,0.001,3851.0,3850.9,25.74868888]
["bitfinex","ETHUSD",1761117211179,0.001,3851.1,3850.9,26.00898888]
["bitfinex","ETHUSD",1761117211385,0.001,3851.1,3851.0,37.30889802]
["bitfinex","ETHUSD",1761117213865,0.001,3851.4,3851.3,33.63129684]
["bitfinex","ETHUSD",1761117214065,0.001,3851.4,3851.3,37.07289684]
["bitfinex","ETHUSD",1761117214367,0.001,3851.4,3851.3,37.47969684]
["bitfinex","ETHUSD",1761117215805,0.001,3851.4,3851.3,34.16769684]
["bitfinex","ETHUSD",1761117216103,0.001,3851.4,3851.3,10.19525647]
["bitfinex","ETHUSD",1761117216421,0.001,3851.4,3851.3,2.73153063]
["bitfinex","ETHUSD",1761117216709,0.001,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1761117216910,0.001,3851.4,3851.3,0.63648]
["bitfinex","ETHUSD",1761117217406,0.001,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1761117217936,0.001,3851.4,3851.3,0.63648]
["bitfinex","ETHUSD",1761117219800,0.001,3851.4,3851.3,3.23300584]
["bitfinex","ETHUSD",1761117219997,0.001,3851.4,3851.3,3.26137233]
["bitfinex","ETHUSD",1761117220613,0.4753,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1761117221001,0.001,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1761117222101,0.4753,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1761117222534,0.001,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1761117223123,0.4753,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1761117229716,0.001,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1761117230310,0.4753,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1761117230510,0.001,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1761117231445,0.4753,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1761117232958,0.001,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1761117233661,0.4753,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1761117241484,1.11710208,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1761117241680,3.71356051,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1761117242557,2.59655467,3851.3,3851.1,0.002]
["bitfinex","ETHUSD",1761117242741,0.03245741,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761117242947,1.0940297,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761117243152,1.0940297,3851.2,3851.1,0.1316]
["bitfinex","ETHUSD",1761117243376,3.69062296,3851.2,3851.1,0.1316]
["bitfinex","ETHUSD",1761117243652,3.69062296,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761117243861,4.88124382,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761117244267,4.98535612,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761117244704,8.19324382,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761117244994,8.16078641,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761117245148,8.85079253,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761117245571,8.16078641,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761117245986,9.71598641,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761117246160,19.03044341,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761117246679,19.12807295,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761117246872,17.74418641,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761117247268,3.10387787,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761117247476,16.2015144,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761117247768,16.2015144,3850.6,3850.4,0.002]
["bitfinex","ETHUSD",1761117247769,3.10401276,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761117247980,5.24581777,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761117248196,5.77445362,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761117249063,5.87859303,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761117249295,6.56360143,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761117253268,6.56460143,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761117255408,5.00940143,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761117255617,5.04186558,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761117255990,5.73180838,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761117256187,10.76634423,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761117256703,5.69934423,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761117256923,10.76734423,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761117257233,10.07740143,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761117257594,11.63260143,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761117259237,12.55523752,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761117261051,18.99566352,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761117261341,33.18236343,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761117261808,29.82598643,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761117261999,27.50177943,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761117262198,27.50177943,3850.4,3849.9,0.002]
["bitfinex","ETHUSD",1761117262199,2.59726767,3850.2,3849.9,0.002]
["bitfinex","ETHUSD",1761117262430,12.35487536,3850.2,3849.9,0.002]
["bitfinex","ETHUSD",1761117262598,7.78560452,3850.2,3849.9,0.002]
["bitfinex","ETHUSD",1761117262803,12.85360452,3850.2,3849.9,0.002]
["bitfinex","ETHUSD",1761117263232,7.78560452,3850.2,3849.9,0.002]
["bitfinex","ETHUSD",1761117263538,12.39411928,3850.2,3849.9,0.002]
["bitfinex","ETHUSD",1761117264346,11.47376082,3850.2,3849.9,0.002]
["bitfinex","ETHUSD",1761117266346,6.40576082,3850.2,3849.9,0.002]
["bitfinex","ETHUSD",1761117266534,11.47376082,3850.2,3849.9,0.002]
["bitfinex","ETHUSD",1761117266846,5.97316082,3850.2,3849.9,0.002]
["bitfinex","ETHUSD",1761117267012,11.50706082,3850.2,3849.9,0.002]
["bitfinex","ETHUSD",1761117267540,6.93030853,3850.2,3849.9,0.002]
["bitfinex","ETHUSD",1761117268041,7.43718853,3850.2,3849.9,0.002]
["bitfinex","ETHUSD",1761117268339,10.37223223,3850.2,3849.9,0.002]
["bitfinex","ETHUSD",1761117268540,8.99238853,3850.2,3849.9,0.002]
["bitfinex","ETHUSD",1761117270742,13.37268232,3850.2,3849.9,0.002]
["bitfinex","ETHUSD",1761117270941,14.59572336,3850.2,3849.9,0.002]
["bitfinex","ETHUSD",1761117271324,2.59740259,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761117271519,4.73921098,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761117271721,5.20511098,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761117271925,5.71199098,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761117272133,6.36453185,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761117273355,8.32221024,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761117273924,8.2180589,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761117274317,2.59767248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761117274518,10.87657803,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761117274818,12.53304817,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761117275523,7.68685438,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761117275828,12.06714817,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761117277229,2.59780745,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117277531,4.57354891,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117279344,4.70314891,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117280379,3.3140209,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117280769,3.28154831,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117281340,4.67067632,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117282071,4.70314891,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117282274,6.24905043,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117282577,4.82744983,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117282783,5.32582242,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117282941,5.29334983,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117284143,6.68280018,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117286082,6.21690018,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117286258,4.82744983,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117286461,4.85992242,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117287479,3.3140209,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117287776,3.28154831,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117288081,6.4964209,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117288263,6.46394831,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117288664,6.92984831,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117288872,8.0066348,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117289077,8.4725348,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117289254,6.46394831,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117289456,7.39039953,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117290551,6.46394831,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117293221,6.46394831,3849.4,3849.3,0.4088]
["bitfinex","ETHUSD",1761117293423,6.46394831,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117293616,3.15194831,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117293823,6.4964209,3849.4,3849.3,0.4088]
["bitfinex","ETHUSD",1761117294119,6.46394831,3849.4,3849.3,0.4088]
["bitfinex","ETHUSD",1761117295188,6.46394831,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117295814,4.56097697,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117296027,3.86614086,3849.4,3849.3,0.1316]
["bitfinex","ETHUSD",1761117296326,6.4964209,3849.4,3849.3,0.1316]
["bitfinex","ETHUSD",1761117296526,6.46394831,3849.4,3849.3,0.1316]
["bitfinex","ETHUSD",1761117298931,6.46394831,3849.4,3849.3,0.5384]
["bitfinex","ETHUSD",1761117299105,6.46394831,3849.4,3849.3,0.1316]
["bitfinex","ETHUSD",1761117299500,6.46394831,3849.4,3849.3,0.5384]
["bitfinex","ETHUSD",1761117300331,3.86614086,3849.4,3849.3,0.5384]
["bitfinex","ETHUSD",1761117301301,6.46394831,3849.4,3849.3,0.5384]
["bitfinex","ETHUSD",1761117301635,3.86614086,3849.4,3849.3,0.5384]
["bitfinex","ETHUSD",1761117302327,3.86614086,3849.4,3849.3,0.1316]
["bitfinex","ETHUSD",1761117302516,6.4964209,3849.4,3849.3,0.1316]
["bitfinex","ETHUSD",1761117302826,7.44284183,3849.4,3849.3,0.1316]
["bitfinex","ETHUSD",1761117303310,6.46394831,3849.4,3849.3,0.1316]
["bitfinex","ETHUSD",1761117304827,3.86614086,3849.4,3849.3,0.1316]
["bitfinex","ETHUSD",1761117305027,0.55414086,3849.4,3849.3,0.5384]
["bitfinex","ETHUSD",1761117305340,3.311,3849.4,3849.3,0.5384]
["bitfinex","ETHUSD",1761117307111,0.001,3849.5,3849.3,0.5384]
["bitfinex","ETHUSD",1761117307333,3.311,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117307711,0.001,3849.5,3849.3,3.92962522]
["bitfinex","ETHUSD",1761117308025,0.001,3849.5,3849.4,0.50688]
["bitfinex","ETHUSD",1761117308222,0.001,3849.5,3849.4,0.91368]
["bitfinex","ETHUSD",1761117309301,0.001,3849.5,3849.4,0.4068]
["bitfinex","ETHUSD",1761117309505,0.001,3849.5,3849.3,0.002]
["bitfinex","ETHUSD",1761117309732,0.001,3849.5,3849.4,0.4068]
["bitfinex","ETHUSD",1761117311136,0.001,3849.5,3849.4,0.91368]
["bitfinex","ETHUSD",1761117311505,0.001,3849.5,3849.4,1.42085646]
["bitfinex","ETHUSD",1761117312036,0.001,3849.5,3849.4,0.91368]
["bitfinex","ETHUSD",1761117315663,0.001,3849.5,3849.4,0.4068]
["bitfinex","ETHUSD",1761117315861,0.001,3849.5,3849.4,3.51148745]
["bitfinex","ETHUSD",1761117316252,0.001,3849.5,3849.4,5.06668745]
["bitfinex","ETHUSD",1761117316865,0.001,3850.3,3849.4,19.42169945]
["bitfinex","ETHUSD",1761117317062,0.001,3851.2,3850.3,0.50688]
["bitfinex","ETHUSD",1761117317232,0.001,3851.2,3851.1,0.2672]
["bitfinex","ETHUSD",1761117317433,0.001,3851.2,3851.1,1.12878744]
["bitfinex","ETHUSD",1761117317637,0.001,3851.2,3851.1,4.13224813]
["bitfinex","ETHUSD",1761117317846,0.001,3851.2,3851.1,6.51586919]
["bitfinex","ETHUSD",1761117318049,0.001,3851.5,3851.3,3.10340584]
["bitfinex","ETHUSD",1761117318234,0.001,3851.5,3851.3,5.16207995]
["bitfinex","ETHUSD",1761117318433,0.001,3851.5,3851.3,5.56887995]
["bitfinex","ETHUSD",1761117318966,0.001,3851.5,3851.3,2.59848]
["bitfinex","ETHUSD",1761117319169,0.001,3851.5,3851.3,2.78005011]
["bitfinex","ETHUSD",1761117319467,0.001,3851.5,3851.3,2.0916]
["bitfinex","ETHUSD",1761117319833,0.001,3851.5,3851.3,1.6848]
["bitfinex","ETHUSD",1761117320665,0.001,3851.5,3851.3,2.0916]
["bitfinex","ETHUSD",1761117322936,0.001,3851.5,3851.4,1.5552]
["bitfinex","ETHUSD",1761117323183,0.001,3851.5,3851.4,5.06533843]
["bitfinex","ETHUSD",1761117323355,0.001,3851.5,3851.4,6.31081424]
["bitfinex","ETHUSD",1761117324485,0.001,3851.5,3851.4,3.71435581]
["bitfinex","ETHUSD",1761117324681,0.001,3851.5,3851.4,1.5552]
["bitfinex","ETHUSD",1761117325093,0.001,3851.5,3851.1,0.1376]
["bitfinex","ETHUSD",1761117325460,0.4313,3851.5,3849.0,0.003]
["bitfinex","ETHUSD",1761117325654,0.03245573,3851.4,3850.0,0.4068]
["bitfinex","ETHUSD",1761117326085,0.46275573,3851.4,3850.0,0.4068]
["bitfinex","ETHUSD",1761117326297,3.323,3851.3,3850.2,0.33876]
["bitfinex","ETHUSD",1761117326463,0.001,3851.5,3851.3,0.1376]
["bitfinex","ETHUSD",1761117326977,0.001,3851.5,3850.5,0.4068]
["bitfinex","ETHUSD",1761117327290,0.001,3851.5,3851.4,0.1376]
["bitfinex","ETHUSD",1761117329257,0.001,3851.5,3850.7,2.06208]
["bitfinex","ETHUSD",1761117329573,0.001,3851.5,3851.1,0.1376]
["bitfinex","ETHUSD",1761117330177,0.001,3851.5,3851.1,0.5444]
["bitfinex","ETHUSD",1761117330692,0.001,3851.5,3850.4,1.5552]
["bitfinex","ETHUSD",1761117330893,0.001,3851.5,3850.5,0.91368]
["bitfinex","ETHUSD",1761117331108,0.4313,3851.5,3850.2,0.33876]
["bitfinex","ETHUSD",1761117331317,0.03245573,3851.4,3850.2,0.33876]
["bitfinex","ETHUSD",1761117331500,0.03245573,3851.4,3850.2,0.1296]
["bitfinex","ETHUSD",1761117331704,0.4303,3851.3,3850.2,0.1296]
["bitfinex","ETHUSD",1761117333595,0.03245741,3851.2,3850.2,0.1296]
["bitfinex","ETHUSD",1761117334325,0.4303,3851.3,3850.2,0.1296]
["bitfinex","ETHUSD",1761117334547,0.03245741,3851.2,3851.1,0.1296]
["bitfinex","ETHUSD",1761117334924,2.5964608,3851.4,3850.2,0.1296]
["bitfinex","ETHUSD",1761117334925,0.03245573,3851.4,3850.4,0.4068]
["bitfinex","ETHUSD",1761117335123,0.4313,3851.5,3851.1,0.1296]
["bitfinex","ETHUSD",1761117335365,0.001,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1761117335769,0.4313,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1761117335970,0.001,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1761117336873,0.001,3851.5,3851.0,0.1376]
["bitfinex","ETHUSD",1761117337461,0.4303,3851.4,3850.2,0.5364]
["bitfinex","ETHUSD",1761117337961,0.4303,3851.4,3850.2,0.1296]
["bitfinex","ETHUSD",1761117338194,0.4303,3851.4,3850.0,1.5552]
["bitfinex","ETHUSD",1761117338364,0.4303,3851.4,3849.4,0.4068]
["bitfinex","ETHUSD",1761117338365,0.03245657,3851.3,3849.4,0.4068]
["bitfinex","ETHUSD",1761117338529,2.59652584,3851.3,3849.5,0.4068]
["bitfinex","ETHUSD",1761117338725,2.59691839,3850.8,3849.3,0.002]
["bitfinex","ETHUSD",1761117338965,3.37546163,3850.7,3849.3,0.002]
["bitfinex","ETHUSD",1761117339162,3.37546163,3850.7,3849.3,0.30328583]
["bitfinex","ETHUSD",1761117339368,0.98314425,3850.6,3849.3,0.002]
["bitfinex","ETHUSD",1761117339566,0.58530756,3850.5,3849.3,0.002]
["bitfinex","ETHUSD",1761117339769,0.2368,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117339940,3.5808,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117340145,4.0111,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117341063,6.60890745,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117341291,3.344,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117343257,3.02771299,3850.0,3849.3,0.002]
["bitfinex","ETHUSD",1761117343258,0.4303,3850.0,3849.3,0.002]
["bitfinex","ETHUSD",1761117343469,3.346,3849.9,3849.3,0.002]
["bitfinex","ETHUSD",1761117344169,0.03246921,3849.8,3849.3,0.002]
["bitfinex","ETHUSD",1761117344339,0.46276921,3849.8,3849.3,0.002]
["bitfinex","ETHUSD",1761117344735,0.4303,3849.8,3849.3,0.002]
["bitfinex","ETHUSD",1761117345937,3.346,3849.9,3849.3,0.002]
["bitfinex","ETHUSD",1761117346957,3.346,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1761117347369,4.00243237,3850.8,3849.3,0.002]
["bitfinex","ETHUSD",1761117347370,0.2368,3850.5,3849.3,0.002]
["bitfinex","ETHUSD",1761117347579,1.72146415,3850.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117347738,0.4303,3850.3,3849.3,0.002]
["bitfinex","ETHUSD",1761117348079,0.03246584,3850.2,3849.3,0.002]
["bitfinex","ETHUSD",1761117348571,0.4303,3850.1,3849.3,0.002]
["bitfinex","ETHUSD",1761117348764,0.03246753,3850.0,3849.3,0.002]
["bitfinex","ETHUSD",1761117349895,0.4303,3850.1,3849.3,0.002]
["bitfinex","ETHUSD",1761117350194,0.6671,3850.5,3849.3,0.002]
["bitfinex","ETHUSD",1761117350375,3.358,3850.0,3849.3,0.002]
["bitfinex","ETHUSD",1761117351050,0.03246837,3849.9,3849.3,0.002]
["bitfinex","ETHUSD",1761117351254,0.46276837,3849.9,3849.3,0.002]
["bitfinex","ETHUSD",1761117352368,0.03246837,3849.9,3849.4,0.1396]
["bitfinex","ETHUSD",1761117352586,3.358,3850.0,3849.3,0.002]
["bitfinex","ETHUSD",1761117356670,3.364,3850.0,3849.4,0.4068]
["bitfinex","ETHUSD",1761117357080,3.364,3850.0,3849.4,1.962]
["bitfinex","ETHUSD",1761117357290,0.2368,3850.9,3849.6,1.5552]
["bitfinex","ETHUSD",1761117357490,0.4308,3851.4,3850.8,0.1296]
["bitfinex","ETHUSD",1761117357697,3.40745657,3851.3,3849.9,2.06208]
["bitfinex","ETHUSD",1761117357995,3.40745657,3851.3,3850.0,0.4068]
["bitfinex","ETHUSD",1761117358188,3.375,3851.3,3851.2,0.1296]
["bitfinex","ETHUSD",1761117358561,0.001,3851.4,3851.2,0.1296]
["bitfinex","ETHUSD",1761117358758,3.8038,3851.3,3851.2,0.1296]
["bitfinex","ETHUSD",1761117360900,7.04389177,3851.3,3851.2,0.1296]
["bitfinex","ETHUSD",1761117361077,7.04389177,3851.3,3851.1,0.1296]
["bitfinex","ETHUSD",1761117361397,3.374,3851.3,3851.1,0.1296]
["bitfinex","ETHUSD",1761117361610,0.46225741,3851.2,3851.1,0.1296]
["bitfinex","ETHUSD",1761117364075,3.05885067,3851.2,3851.1,0.1296]
["bitfinex","ETHUSD",1761117364928,2.59694488,3850.7,3849.3,0.002]
["bitfinex","ETHUSD",1761117365127,3.40746247,3850.6,3849.3,0.002]
["bitfinex","ETHUSD",1761117365292,3.83726247,3850.6,3849.3,0.68356018]
["bitfinex","ETHUSD",1761117365492,3.83726247,3850.6,3850.5,0.1296]
["bitfinex","ETHUSD",1761117365718,6.00446034,3850.6,3850.5,0.1296]
["bitfinex","ETHUSD",1761117365916,5.97199787,3850.6,3850.5,0.1296]
["bitfinex","ETHUSD",1761117366116,3.375,3850.6,3850.5,0.1296]
["bitfinex","ETHUSD",1761117366327,3.40746247,3850.6,3850.5,0.1296]
["bitfinex","ETHUSD",1761117366629,3.8048,3850.6,3850.5,0.1296]
["bitfinex","ETHUSD",1761117367127,6.40179787,3850.6,3850.5,0.1296]
["bitfinex","ETHUSD",1761117368307,7.32446546,3850.6,3850.5,0.1296]
["bitfinex","ETHUSD",1761117368596,4.72746759,3850.6,3849.3,0.002]
["bitfinex","ETHUSD",1761117368796,2.59739254,3850.1,3849.3,0.002]
["bitfinex","ETHUSD",1761117369027,3.40346753,3850.0,3849.3,0.002]
["bitfinex","ETHUSD",1761117369408,3.40346753,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1761117369730,3.83326753,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1761117370227,6.43067012,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1761117370419,6.39820259,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1761117371525,3.8008,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1761117371832,3.83326753,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1761117372031,2.59767323,3849.6,3849.3,0.002]
["bitfinex","ETHUSD",1761117372332,0.228,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117372848,0.228,3849.4,3849.3,0.1316]
["bitfinex","ETHUSD",1761117373205,0.6578,3849.4,3849.3,0.1316]
["bitfinex","ETHUSD",1761117374104,3.25560745,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117374607,0.6578,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117375939,0.228,3849.4,3849.3,0.1316]
["bitfinex","ETHUSD",1761117376315,3.366,3849.5,3849.3,0.4088]
["bitfinex","ETHUSD",1761117376644,3.366,3849.5,3849.3,0.002]
["bitfinex","ETHUSD",1761117376947,3.7958,3849.5,3849.3,0.002]
["bitfinex","ETHUSD",1761117377108,0.03247259,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117377507,0.46227259,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117378728,3.06008004,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117378932,0.46227259,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117379131,3.06008004,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761117379548,0.03247259,3849.4,3849.3,0.4088]
["bitfinex","ETHUSD",1761117379750,3.379,3849.8,3849.3,0.5484]
["bitfinex","ETHUSD",1761117379951,3.379,3849.8,3849.4,0.4068]
["bitfinex","ETHUSD",1761117380462,3.379,3849.8,3849.5,0.21056]
["bitfinex","ETHUSD",1761117380771,0.2142,3850.9,3849.6,0.4068]
["bitfinex","ETHUSD",1761117380925,2.32546078,3850.8,3849.6,0.4068]
["bitfinex","ETHUSD",1761117381126,2.293,3850.7,3849.6,0.4068]
["bitfinex","ETHUSD",1761117381328,0.03246247,3850.6,3849.6,0.4068]
["bitfinex","ETHUSD",1761117382960,0.4434,3850.5,3849.3,0.1416]
["bitfinex","ETHUSD",1761117383124,0.03246415,3850.4,3849.3,0.1416]
["bitfinex","ETHUSD",1761117383325,3.048,3850.3,3849.3,0.1416]
["bitfinex","ETHUSD",1761117383637,2.59733513,3850.1,3849.3,0.1416]
["bitfinex","ETHUSD",1761117383852,0.47586753,3850.0,3849.3,0.002]
["bitfinex","ETHUSD",1761117384063,3.38,3849.9,3849.3,0.002]
["bitfinex","ETHUSD",1761117384251,0.03246921,3849.8,3849.3,0.002]
["bitfinex","ETHUSD",1761117384624,0.46246921,3849.8,3849.3,0.002]
["bitfinex","ETHUSD",1761117385373,0.03246921,3849.8,3849.3,0.002]
["bitfinex","ETHUSD",1761117385547,0.46246921,3849.8,3849.3,0.002]
["bitfinex","ETHUSD",1761117386254,0.46246921,3849.8,3849.7,0.1296]
["bitfinex","ETHUSD",1761117386632,3.376,3849.8,3849.3,0.002]
["bitfinex","ETHUSD",1761117386850,3.376,3849.8,3849.3,0.4088]
["bitfinex","ETHUSD",1761117387482,3.376,3849.8,3849.3,0.002]
["bitfinex","ETHUSD",1761117390754,3.376,3849.8,3849.3,0.4088]
["bitfinex","ETHUSD",1761117392513,3.376,3849.8,3849.3,0.002]
["bitfinex","ETHUSD",1761117393265,0.03246668,3850.1,3849.4,0.4068]
["bitfinex","ETHUSD",1761117393466,3.371,3849.8,3849.4,0.4068]
["bitfinex","ETHUSD",1761117395369,3.371,3849.8,3849.3,0.002]
["bitfinex","ETHUSD",1761117395569,3.371,3849.8,3849.4,0.4068]
["bitfinex","ETHUSD",1761117396206,3.371,3849.8,3849.5,0.30087007]
["bitfinex","ETHUSD",1761117396421,0.228,3851.2,3849.6,2.06208]
["bitfinex","ETHUSD",1761117396573,0.55452529,3851.1,3849.9,2.59741878]
["bitfinex","ETHUSD",1761117396772,3.367,3851.1,3849.9,2.06208]
["bitfinex","ETHUSD",1761117397009,3.367,3851.1,3851.0,0.1296]
["bitfinex","ETHUSD",1761117397704,4.46249274,3851.1,3849.7,0.4068]
["bitfinex","ETHUSD",1761117397906,0.4624591,3851.0,3849.2,0.50888]
["bitfinex","ETHUSD",1761117398200,2.59695068,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1761117398400,2.62941231,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1761117398614,3.64660752,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1761117399770,0.46246163,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1761117401007,0.43,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1761117402276,0.03246078,3850.8,3850.6,0.1296]
["bitfinex","ETHUSD",1761117402676,3.363,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1761117403126,3.361,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1761117405118,3.7606,3851.5,3850.6,0.1296]
["bitfinex","ETHUSD",1761117405409,3.358,3851.3,3850.6,0.1296]
["bitfinex","ETHUSD",1761117405609,0.03245741,3851.2,3850.2,0.4068]
["bitfinex","ETHUSD",1761117406009,0.03245741,3851.2,3851.1,0.1296]
["bitfinex","ETHUSD",1761117406509,3.39045657,3851.3,3851.1,0.1296]
["bitfinex","ETHUSD",1761117406712,3.02659326,3851.2,3851.1,0.1296]
["bitfinex","ETHUSD",1761117406888,3.05905067,3851.2,3851.1,0.1296]
["bitfinex","ETHUSD",1761117407091,0.43,3851.2,3851.1,0.1296]
["bitfinex","ETHUSD",1761117408182,3.357,3851.2,3851.1,0.1296]
["bitfinex","ETHUSD",1761117409114,3.787,3851.2,3851.1,0.1296]
["bitfinex","ETHUSD",1761117409318,3.81945741,3851.2,3851.1,0.1296]
["bitfinex","ETHUSD",1761117410103,3.357,3851.2,3851.1,0.1296]
["bitfinex","ETHUSD",1761117410487,0.001,3851.4,3851.1,0.674]
["bitfinex","ETHUSD",1761117410822,3.354,3851.2,3851.1,0.1376]
["bitfinex","ETHUSD",1761117411293,3.354,3851.2,3851.1,0.2672]
["bitfinex","ETHUSD",1761117411693,3.353,3851.2,3851.1,0.2672]
["bitfinex","ETHUSD",1761117414698,0.001,3851.4,3851.1,0.2672]
["bitfinex","ETHUSD",1761117414896,3.35,3851.3,3851.2,0.4068]
["bitfinex","ETHUSD",1761117415331,3.35,3851.3,3851.2,0.5364]
["bitfinex","ETHUSD",1761117415694,3.35,3851.3,3851.2,0.1296]
["bitfinex","ETHUSD",1761117419528,3.8035,3851.3,3851.2,0.1296]
["bitfinex","ETHUSD",1761117420037,4.44703051,3851.3,3850.1,0.1296]
["bitfinex","ETHUSD",1761117420205,2.5966795,3851.1,3850.1,0.5364]
["bitfinex","ETHUSD",1761117420404,0.4859591,3851.0,3850.1,0.5364]
["bitfinex","ETHUSD",1761117420704,0.001,3851.5,3850.1,0.5364]
["bitfinex","ETHUSD",1761117420705,0.001,3852.6,3851.2,28.972691]
["bitfinex","ETHUSD",1761117420902,0.001,3852.6,3852.5,0.50688]
["bitfinex","ETHUSD",1761117421102,0.001,3852.6,3852.5,2.1078602]
["bitfinex","ETHUSD",1761117421303,0.001,3853.7,3852.9,2.06208]
["bitfinex","ETHUSD",1761117421628,1.1679,3854.3,3853.7,0.50688]
["bitfinex","ETHUSD",1761117421803,1.1679,3854.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1761117422142,0.001,3854.6,3854.5,3.10125021]
["bitfinex","ETHUSD",1761117422340,3.04579079,3857.6,3854.6,0.50688]
["bitfinex","ETHUSD",1761117422638,0.2187,3858.0,3856.0,0.1336]
["bitfinex","ETHUSD",1761117422639,1.332,3856.4,3856.0,0.1336]
["bitfinex","ETHUSD",1761117422943,0.03241449,3856.3,3855.0,0.1336]
["bitfinex","ETHUSD",1761117423102,0.03241449,3856.3,3855.1,0.50688]
["bitfinex","ETHUSD",1761117423441,0.03241449,3856.3,3855.2,0.155316]
["bitfinex","ETHUSD",1761117423442,0.4535,3856.3,3855.2,0.155316]
["bitfinex","ETHUSD",1761117423750,0.4535,3856.3,3855.0,0.1336]
["bitfinex","ETHUSD",1761117424410,1.332,3856.4,3855.1,0.50688]
["bitfinex","ETHUSD",1761117424639,1.332,3856.4,3855.3,2.59377189]
["bitfinex","ETHUSD",1761117424840,0.2187,3857.5,3855.9,1.5552]
["bitfinex","ETHUSD",1761117425051,0.126,3857.0,3856.0,0.91268]
["bitfinex","ETHUSD",1761117425252,0.126,3857.0,3856.0,5.21352113]
["bitfinex","ETHUSD",1761117425630,0.4535,3857.8,3856.0,5.21352113]
["bitfinex","ETHUSD",1761117425830,0.03240272,3857.7,3856.0,5.21352113]
["bitfinex","ETHUSD",1761117426030,0.4535,3857.8,3856.0,5.78251967]
["bitfinex","ETHUSD",1761117426462,0.03240272,3857.7,3856.0,3.18915868]
["bitfinex","ETHUSD",1761117426733,0.4535,3857.5,3856.0,2.62016014]
["bitfinex","ETHUSD",1761117427040,1.638,3857.1,3856.0,2.62016014]
["bitfinex","ETHUSD",1761117427242,1.638,3857.1,3856.0,5.21352113]
["bitfinex","ETHUSD",1761117427557,1.202,3857.3,3856.4,0.50688]
["bitfinex","ETHUSD",1761117427752,0.2187,3858.0,3856.4,0.50688]
["bitfinex","ETHUSD",1761117427753,1.202,3857.4,3856.4,0.50688]
["bitfinex","ETHUSD",1761117430468,2.025,3858.3,3857.4,0.4058]
["bitfinex","ETHUSD",1761117430878,0.03239852,3858.2,3857.4,0.4058]
["bitfinex","ETHUSD",1761117431371,5.9509494,3858.1,3856.6,0.4058]
["bitfinex","ETHUSD",1761117431580,0.0324002,3858.0,3856.6,0.4058]
["bitfinex","ETHUSD",1761117431786,0.2187,3857.9,3856.6,0.4058]
["bitfinex","ETHUSD",1761117431952,0.25110104,3857.9,3856.6,0.4058]
["bitfinex","ETHUSD",1761117432564,0.25110104,3857.9,3856.7,0.50688]
["bitfinex","ETHUSD",1761117432766,0.70460104,3857.9,3856.8,0.50608829]
["bitfinex","ETHUSD",1761117432953,0.03240104,3857.9,3856.8,0.4058]
["bitfinex","ETHUSD",1761117433146,3.359,3858.1,3856.8,1.961]
["bitfinex","ETHUSD",1761117433345,3.359,3858.1,3856.8,2.99859422]
["bitfinex","ETHUSD",1761117433346,3.8125,3858.1,3856.8,2.99859422]
["bitfinex","ETHUSD",1761117433554,3.8125,3858.1,3856.8,0.4058]
["bitfinex","ETHUSD",1761117433748,3.8125,3858.1,3856.9,0.50607716]
["bitfinex","ETHUSD",1761117436493,3.8125,3858.1,3856.4,0.50688]
["bitfinex","ETHUSD",1761117436494,0.4859002,3858.0,3856.4,0.91268]
["bitfinex","ETHUSD",1761117436656,3.07796759,3858.0,3856.6,0.50688]
["bitfinex","ETHUSD",1761117436989,0.2187,3857.9,3856.6,0.50688]
["bitfinex","ETHUSD",1761117437296,0.2187,3857.9,3856.6,0.91268]
["bitfinex","ETHUSD",1761117437451,0.6722,3857.9,3856.6,0.91268]
["bitfinex","ETHUSD",1761117437645,0.6722,3857.9,3856.7,0.35057041]
["bitfinex","ETHUSD",1761117438084,0.6722,3857.9,3856.8,0.50688]
["bitfinex","ETHUSD",1761117438779,0.4535,3857.8,3856.8,0.50688]
["bitfinex","ETHUSD",1761117439963,0.03240272,3857.7,3856.7,0.35057041]
["bitfinex","ETHUSD",1761117440281,0.03240272,3857.7,3856.4,2.46788]
["bitfinex","ETHUSD",1761117440461,0.03240272,3857.7,3857.6,0.1296]
["bitfinex","ETHUSD",1761117440981,3.359,3858.1,3856.1,2.72688572]
["bitfinex","ETHUSD",1761117440982,0.438,3858.3,3857.3,0.5444]
["bitfinex","ETHUSD",1761117441199,0.438,3858.6,3857.3,0.5444]
["bitfinex","ETHUSD",1761117441503,3.352,3858.5,3857.5,2.5923489]
["bitfinex","ETHUSD",1761117441699,3.352,3858.5,3857.6,2.48088289]
["bitfinex","ETHUSD",1761117441905,3.352,3858.5,3858.4,0.1336]
["bitfinex","ETHUSD",1761117442054,3.352,3858.5,3857.7,0.91268]
["bitfinex","ETHUSD",1761117442361,3.352,3858.5,3857.7,3.50488566]
["bitfinex","ETHUSD",1761117442569,0.001,3857.8,3857.7,2.06208]
["bitfinex","ETHUSD",1761117443296,0.001,3857.8,3857.7,5.06009816]
["bitfinex","ETHUSD",1761117443448,0.001,3857.8,3857.7,2.46788]
["bitfinex","ETHUSD",1761117444081,0.001,3857.8,3857.7,5.06009816]
["bitfinex","ETHUSD",1761117444800,0.001,3858.6,3858.2,0.50688]
["bitfinex","ETHUSD",1761117445089,0.001,3858.6,3858.4,0.50688]
["bitfinex","ETHUSD",1761117445405,0.001,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1761117445580,0.001,3858.6,3858.5,2.46788]
["bitfinex","ETHUSD",1761117446456,0.001,3858.6,3858.5,1.5552]
["bitfinex","ETHUSD",1761117448077,0.001,3858.6,3858.5,1.961]
["bitfinex","ETHUSD",1761117448273,0.001,3858.6,3858.5,2.43824387]
["bitfinex","ETHUSD",1761117448474,0.001,3858.6,3858.5,1.5552]
["bitfinex","ETHUSD",1761117448964,0.4737,3858.6,3858.5,1.5552]
["bitfinex","ETHUSD",1761117449360,2.5916807,3858.5,3857.1,0.1386]
["bitfinex","ETHUSD",1761117449575,2.62414632,3858.4,3857.1,0.1386]
["bitfinex","ETHUSD",1761117449786,2.59215974,3857.8,3856.3,0.1398531]
["bitfinex","ETHUSD",1761117449983,3.356,3857.7,3856.3,0.4058]
["bitfinex","ETHUSD",1761117450201,3.8287,3857.7,3856.5,0.50688]
["bitfinex","ETHUSD",1761117450390,3.8287,3857.7,3856.4,0.31326233]
["bitfinex","ETHUSD",1761117450803,3.8287,3857.7,3856.5,1.5552]
["bitfinex","ETHUSD",1761117451090,0.4727,3858.1,3856.8,2.59276115]
["bitfinex","ETHUSD",1761117451269,2.069,3858.0,3857.2,0.50688]
["bitfinex","ETHUSD",1761117451470,3.357,3858.1,3857.3,0.36063597]
["bitfinex","ETHUSD",1761117451670,3.357,3858.1,3857.4,1.6938]
["bitfinex","ETHUSD",1761117451871,0.001,3858.6,3857.5,0.50688]
["bitfinex","ETHUSD",1761117452114,0.4727,3858.5,3857.5,0.50688]
["bitfinex","ETHUSD",1761117452445,0.001,3858.6,3857.6,0.4058]
["bitfinex","ETHUSD",1761117452574,0.001,3858.6,3857.7,0.25321573]
["bitfinex","ETHUSD",1761117452775,0.001,3858.6,3857.4,2.0996]
["bitfinex","ETHUSD",1761117452982,0.001,3858.6,3857.4,0.5444]
["bitfinex","ETHUSD",1761117453187,0.4737,3858.6,3857.4,2.73100709]
["bitfinex","ETHUSD",1761117453387,0.4737,3858.6,3857.4,0.1386]
["bitfinex","ETHUSD",1761117454276,0.4737,3858.6,3857.6,0.50688]
["bitfinex","ETHUSD",1761117454277,0.001,3858.6,3857.6,0.50688]
["bitfinex","ETHUSD",1761117454474,0.001,3858.6,3857.7,0.14510409]
["bitfinex","ETHUSD",1761117454714,0.4737,3858.6,3857.5,0.50688]
["bitfinex","ETHUSD",1761117454914,0.001,3858.6,3857.7,2.06208]
["bitfinex","ETHUSD",1761117455283,0.001,3858.6,3857.7,1.5552]
["bitfinex","ETHUSD",1761117455485,0.001,3858.6,3857.7,0.50688]
["bitfinex","ETHUSD",1761117456395,0.001,3858.6,3857.8,2.06208]
["bitfinex","ETHUSD",1761117456594,0.001,3858.6,3857.9,0.46542924]
["bitfinex","ETHUSD",1761117456905,0.001,3858.6,3858.0,0.50688]
["bitfinex","ETHUSD",1761117457299,0.001,3858.6,3857.9,0.50688]
["bitfinex","ETHUSD",1761117457881,0.001,3858.6,3858.0,0.50688]
["bitfinex","ETHUSD",1761117458080,0.001,3858.6,3858.5,0.1336]
["bitfinex","ETHUSD",1761117458304,0.001,3858.6,3858.2,0.50688]
["bitfinex","ETHUSD",1761117458490,0.001,3858.6,3858.3,0.219568]
["bitfinex","ETHUSD",1761117459000,0.001,3858.6,3858.1,0.1336]
["bitfinex","ETHUSD",1761117459173,0.001,3858.6,3857.8,0.50688]
["bitfinex","ETHUSD",1761117459377,0.001,3858.6,3857.8,2.06208]
["bitfinex","ETHUSD",1761117459793,0.001,3858.6,3857.8,4.65421267]
["bitfinex","ETHUSD",1761117459990,0.001,3858.6,3857.6,1.961]
["bitfinex","ETHUSD",1761117460204,0.4727,3858.5,3857.7,0.21016]
["bitfinex","ETHUSD",1761117460509,0.4727,3858.5,3857.5,0.50888]
["bitfinex","ETHUSD",1761117460510,0.4727,3858.5,3857.5,2.06408]
["bitfinex","ETHUSD",1761117460874,0.4727,3858.5,3857.5,0.50888]
["bitfinex","ETHUSD",1761117461110,0.4727,3858.5,3858.4,0.1296]
["bitfinex","ETHUSD",1761117462607,3.61914459,3858.5,3858.4,0.1296]
["bitfinex","ETHUSD",1761117463692,2.59209989,3857.9,3857.5,0.002]
["bitfinex","ETHUSD",1761117463891,0.2301,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761117464407,0.7028,3857.6,3857.5,0.1316]
["bitfinex","ETHUSD",1761117465486,3.29508535,3857.6,3857.5,0.1316]
["bitfinex","ETHUSD",1761117466719,4.22295077,3857.6,3857.5,0.1316]
["bitfinex","ETHUSD",1761117467014,4.77748697,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761117467381,4.90708697,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761117467920,7.88933885,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761117468114,8.35861732,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761117468281,6.96916697,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761117468488,6.46228697,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761117468808,8.26408697,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761117471126,9.81928697,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761117476748,10.32616697,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761117477535,13.05916697,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761117479121,13.05916697,3857.6,3856.7,0.002]
["bitfinex","ETHUSD",1761117479122,2.59282306,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761117479457,6.07342306,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761117479743,9.75790306,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761117480961,11.31310306,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761117481946,11.86434442,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761117482150,12.79220984,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761117484024,11.19320984,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761117484225,13.98896848,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761117484852,14.53984626,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761117487954,27.40974826,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761117488154,23.15022226,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761117488321,21.35422226,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761117488517,20.80443826,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761117488922,31.78173466,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761117489154,33.33973466,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761117489370,34.0291169,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761117489830,43.9891169,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761117490029,2.59389914,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761117490261,2.59443752,3854.4,3853.3,0.4058]
["bitfinex","ETHUSD",1761117490566,9.11603752,3854.4,3852.0,0.27226292]
["bitfinex","ETHUSD",1761117490750,9.11603752,3854.4,3852.9,0.5394]
["bitfinex","ETHUSD",1761117491753,9.11603752,3854.4,3852.9,0.1336]
["bitfinex","ETHUSD",1761117492156,9.11603752,3854.4,3852.9,0.5394]
["bitfinex","ETHUSD",1761117492559,6.38303752,3854.4,3852.9,0.5394]
["bitfinex","ETHUSD",1761117492834,7.31090294,3854.4,3852.9,0.5394]
["bitfinex","ETHUSD",1761117494859,7.81778294,3854.4,3852.9,0.5394]
["bitfinex","ETHUSD",1761117495441,9.92448178,3854.4,3852.9,0.5394]
["bitfinex","ETHUSD",1761117495642,9.92448178,3854.4,3852.9,0.1336]
["bitfinex","ETHUSD",1761117496573,9.92448178,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1761117499990,10.05408178,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1761117500982,13.68408178,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1761117501179,14.09093715,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1761117502596,13.68408178,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1761117503290,13.68408178,3854.4,3854.1,0.1386]
["bitfinex","ETHUSD",1761117503291,6.90553636,3854.4,3854.1,0.1386]
["bitfinex","ETHUSD",1761117503464,9.69303752,3854.4,3854.1,0.1386]
["bitfinex","ETHUSD",1761117503872,9.69303752,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1761117504998,10.14853752,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1761117505198,10.69973454,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1761117505896,10.24423454,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1761117506085,11.15219611,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1761117506287,6.90561648,3854.4,3854.1,0.1386]
["bitfinex","ETHUSD",1761117506475,9.69403752,3854.4,3854.1,0.1386]
["bitfinex","ETHUSD",1761117507280,10.65641752,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1761117507480,13.94132354,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1761117508886,11.99894354,3854.4,3854.1,0.1386]
["bitfinex","ETHUSD",1761117510202,11.99894354,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1761117510203,14.42065303,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1761117513274,15.10968481,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1761117513810,14.65418481,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1761117514579,15.10968481,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1761117515198,14.42065303,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1761117515398,15.1125408,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1761117515900,14.42065303,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1761117517123,15.33936207,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1761117517325,14.42065303,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1761117517633,17.15365303,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1761117518229,18.07236207,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1761117519139,17.15365303,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1761117519602,16.69815303,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1761117521046,15.23882354,3854.4,3854.1,0.1386]
["bitfinex","ETHUSD",1761117521810,10.23994354,3854.4,3854.1,0.5444]
["bitfinex","ETHUSD",1761117522009,10.93468226,3854.4,3854.1,0.5444]
["bitfinex","ETHUSD",1761117523446,10.23994354,3854.4,3854.1,0.5444]
["bitfinex","ETHUSD",1761117523836,10.93468226,3854.4,3854.1,0.1386]
["bitfinex","ETHUSD",1761117525065,10.93468226,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1761117525233,12.31647216,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1761117525838,12.78722481,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1761117526039,11.86097216,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1761117526238,10.23994354,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1761117526431,7.4707276,3854.4,3854.2,0.1386]
["bitfinex","ETHUSD",1761117526650,10.10834354,3854.4,3854.2,0.1386]
["bitfinex","ETHUSD",1761117528038,6.47834354,3854.4,3854.3,0.4078]
["bitfinex","ETHUSD",1761117528853,0.001,3854.7,3854.3,0.4078]
["bitfinex","ETHUSD",1761117529074,3.332,3854.6,3854.3,0.4078]
["bitfinex","ETHUSD",1761117530151,0.001,3854.7,3854.3,0.4078]
["bitfinex","ETHUSD",1761117530366,3.334,3854.6,3854.3,0.4078]
["bitfinex","ETHUSD",1761117530672,3.334,3854.6,3854.4,0.31410176]
["bitfinex","ETHUSD",1761117531093,3.334,3854.6,3854.5,0.4058]
["bitfinex","ETHUSD",1761117531644,5.92830291,3854.6,3854.5,0.4058]
["bitfinex","ETHUSD",1761117532575,3.334,3854.6,3854.5,0.4058]
["bitfinex","ETHUSD",1761117533346,5.92830291,3854.6,3854.5,0.4058]
["bitfinex","ETHUSD",1761117533876,3.334,3854.6,3854.5,0.4058]
["bitfinex","ETHUSD",1761117535967,5.92830291,3854.6,3854.5,0.4058]
["bitfinex","ETHUSD",1761117536156,3.334,3854.6,3854.5,0.4058]
["bitfinex","ETHUSD",1761117536358,3.334,3854.6,3854.5,0.5354]
["bitfinex","ETHUSD",1761117538494,0.001,3854.7,3854.5,0.5354]
["bitfinex","ETHUSD",1761117538665,3.333,3854.6,3854.5,0.1296]
["bitfinex","ETHUSD",1761117539172,3.333,3854.6,3854.5,0.5354]
["bitfinex","ETHUSD",1761117541407,0.001,3854.7,3854.6,4.65638291]
["bitfinex","ETHUSD",1761117541564,0.001,3854.7,3854.6,5.5686012]
["bitfinex","ETHUSD",1761117542501,0.001,3854.7,3854.6,5.96836214]
["bitfinex","ETHUSD",1761117542996,0.001,3854.7,3854.6,9.22368514]
["bitfinex","ETHUSD",1761117543316,0.001,3855.1,3855.0,15.88586172]
["bitfinex","ETHUSD",1761117543498,0.001,3855.1,3855.0,16.97574076]
["bitfinex","ETHUSD",1761117543795,0.001,3857.5,3855.4,11.86048058]
["bitfinex","ETHUSD",1761117543995,0.001,3857.5,3855.4,16.45910665]
["bitfinex","ETHUSD",1761117544219,0.001,3857.5,3855.4,8.54130165]
["bitfinex","ETHUSD",1761117544369,2.59269869,3857.0,3855.4,5.06164458]
["bitfinex","ETHUSD",1761117544570,1.323,3856.6,3855.4,3.50644458]
["bitfinex","ETHUSD",1761117544774,1.323,3856.6,3855.4,5.68503895]
["bitfinex","ETHUSD",1761117548628,0.001,3855.9,3855.4,5.68503895]
["bitfinex","ETHUSD",1761117548999,0.001,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1761117549243,0.001,3856.3,3856.2,4.65530649]
["bitfinex","ETHUSD",1761117549406,0.001,3856.3,3856.2,5.06110649]
["bitfinex","ETHUSD",1761117549605,0.001,3856.3,3856.2,5.16500488]
["bitfinex","ETHUSD",1761117549905,0.001,3856.3,3856.2,5.95420147]
["bitfinex","ETHUSD",1761117550636,0.001,3856.3,3856.2,6.08913802]
["bitfinex","ETHUSD",1761117551416,0.001,3856.3,3856.2,6.21873802]
["bitfinex","ETHUSD",1761117551602,0.001,3856.3,3856.2,6.61849896]
["bitfinex","ETHUSD",1761117551805,0.001,3856.3,3856.2,6.21873802]
["bitfinex","ETHUSD",1761117553539,0.001,3856.3,3856.2,3.49057498]
["bitfinex","ETHUSD",1761117553719,0.001,3856.3,3856.2,3.38667659]
["bitfinex","ETHUSD",1761117554320,0.001,3856.3,3856.2,4.16597732]
["bitfinex","ETHUSD",1761117556029,0.001,3856.3,3856.2,6.75920381]
["bitfinex","ETHUSD",1761117558714,0.001,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1761117558914,0.001,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1761117559123,0.001,3857.5,3857.4,7.47761976]
["bitfinex","ETHUSD",1761117559331,0.001,3857.5,3857.4,7.88341976]
["bitfinex","ETHUSD",1761117559513,0.001,3857.5,3857.4,2.46788]
["bitfinex","ETHUSD",1761117559714,0.001,3857.5,3857.4,5.06029976]
["bitfinex","ETHUSD",1761117559922,0.001,3857.5,3857.4,6.15858438]
["bitfinex","ETHUSD",1761117560257,0.001,3857.5,3857.4,6.2624593]
["bitfinex","ETHUSD",1761117561255,0.001,3857.5,3857.4,6.26138805]
["bitfinex","ETHUSD",1761117564260,0.001,3857.5,3857.4,17.09420305]
["bitfinex","ETHUSD",1761117564932,0.001,3857.5,3857.4,13.80672805]
["bitfinex","ETHUSD",1761117565130,0.001,3857.5,3857.4,8.81456805]
["bitfinex","ETHUSD",1761117566358,0.001,3857.5,3857.4,6.26138805]
["bitfinex","ETHUSD",1761117566561,0.001,3857.5,3857.4,6.59116829]
["bitfinex","ETHUSD",1761117566764,0.001,3857.5,3857.4,6.59316829]
["bitfinex","ETHUSD",1761117567665,0.001,3857.5,3857.4,9.59138805]
["bitfinex","ETHUSD",1761117568061,0.001,3857.5,3857.4,6.59316829]
["bitfinex","ETHUSD",1761117568565,0.001,3857.5,3857.4,9.18558805]
["bitfinex","ETHUSD",1761117568766,0.001,3857.5,3857.4,9.31518805]
["bitfinex","ETHUSD",1761117568947,0.001,3857.5,3857.4,6.72276829]
["bitfinex","ETHUSD",1761117569146,0.001,3857.5,3857.4,3.39476829]
["bitfinex","ETHUSD",1761117569672,0.001,3857.5,3857.4,5.98718805]
["bitfinex","ETHUSD",1761117572834,0.001,3857.5,3857.4,6.39298805]
["bitfinex","ETHUSD",1761117574670,0.001,3857.5,3857.4,9.71898805]
["bitfinex","ETHUSD",1761117575346,0.4332,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761117575683,0.001,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761117576471,0.001,3857.5,3857.4,4.65649976]
["bitfinex","ETHUSD",1761117576876,0.001,3857.5,3857.4,4.76037953]
["bitfinex","ETHUSD",1761117577065,0.001,3857.5,3857.4,2.16795977]
["bitfinex","ETHUSD",1761117577261,0.4332,3857.5,3857.4,1.5572]
["bitfinex","ETHUSD",1761117577644,0.001,3857.5,3857.4,1.5572]
["bitfinex","ETHUSD",1761117578707,0.001,3857.5,3857.4,1.73471]
["bitfinex","ETHUSD",1761117578880,0.001,3857.5,3857.4,7.57596576]
["bitfinex","ETHUSD",1761117579081,0.001,3857.9,3857.8,17.62901796]
["bitfinex","ETHUSD",1761117579279,0.001,3857.9,3857.8,19.61222696]
["bitfinex","ETHUSD",1761117579477,0.001,3857.9,3857.8,20.01802696]
["bitfinex","ETHUSD",1761117579671,0.001,3857.9,3857.8,22.35717474]
["bitfinex","ETHUSD",1761117579873,0.001,3858.0,3857.9,4.65416377]
["bitfinex","ETHUSD",1761117580176,0.001,3858.0,3857.9,5.05996377]
["bitfinex","ETHUSD",1761117583293,0.001,3858.3,3858.2,4.65396222]
["bitfinex","ETHUSD",1761117583491,0.4322,3860.4,3858.5,3.0985607]
["bitfinex","ETHUSD",1761117583661,0.4322,3860.2,3859.3,4.65322347]
["bitfinex","ETHUSD",1761117583866,0.2179,3860.3,3859.3,4.65322347]
["bitfinex","ETHUSD",1761117584107,0.4322,3860.7,3860.0,2.59066682]
["bitfinex","ETHUSD",1761117584406,0.69045266,3861.8,3859.8,2.06208]
["bitfinex","ETHUSD",1761117584407,0.2179,3862.0,3860.7,2.5901387]
["bitfinex","ETHUSD",1761117584557,0.4322,3861.9,3860.8,3.0969745]
["bitfinex","ETHUSD",1761117584759,0.4322,3861.9,3860.9,0.79911745]
["bitfinex","ETHUSD",1761117585004,0.4322,3861.9,3861.0,0.50688]
["bitfinex","ETHUSD",1761117585296,0.2179,3862.0,3861.8,0.1296]
["bitfinex","ETHUSD",1761117585804,0.2179,3862.0,3861.4,1.5552]
["bitfinex","ETHUSD",1761117586088,0.2179,3862.0,3861.7,0.50688]
["bitfinex","ETHUSD",1761117586483,0.2179,3864.0,3861.8,3.339]
["bitfinex","ETHUSD",1761117586664,0.4322,3863.2,3862.4,0.50688]
["bitfinex","ETHUSD",1761117586855,0.4322,3863.2,3862.4,3.0959327]
["bitfinex","ETHUSD",1761117587059,0.4322,3863.2,3862.6,0.50688]
["bitfinex","ETHUSD",1761117587261,0.4322,3863.1,3861.6,0.4058]
["bitfinex","ETHUSD",1761117587466,0.2179,3862.7,3862.1,2.06208]
["bitfinex","ETHUSD",1761117587692,0.2179,3862.7,3862.3,0.50688]
["bitfinex","ETHUSD",1761117587904,0.2179,3862.7,3862.2,0.465137]
["bitfinex","ETHUSD",1761117588063,0.4322,3862.6,3862.0,0.50688]
["bitfinex","ETHUSD",1761117588415,0.4322,3862.6,3861.9,0.50688]
["bitfinex","ETHUSD",1761117588893,0.4322,3862.6,3861.8,0.50688]
["bitfinex","ETHUSD",1761117589081,0.4322,3862.6,3862.0,0.50688]
["bitfinex","ETHUSD",1761117589280,0.2179,3862.7,3862.0,0.50688]
["bitfinex","ETHUSD",1761117589662,0.2179,3862.7,3862.2,2.58918317]
["bitfinex","ETHUSD",1761117589858,0.2179,3862.7,3862.2,0.50688]
["bitfinex","ETHUSD",1761117590076,0.6501,3862.7,3862.2,2.06208]
["bitfinex","ETHUSD",1761117590309,0.6501,3862.7,3862.2,0.50688]
["bitfinex","ETHUSD",1761117590512,0.6501,3862.7,3862.3,0.77812836]
["bitfinex","ETHUSD",1761117591087,0.6501,3862.7,3862.3,1.165561]
["bitfinex","ETHUSD",1761117591290,2.80595423,3864.0,3862.5,1.5552]
["bitfinex","ETHUSD",1761117591291,0.2179,3864.0,3862.5,1.5552]
["bitfinex","ETHUSD",1761117591492,0.4322,3863.7,3862.6,0.50688]
["bitfinex","ETHUSD",1761117591698,2.253,3865.9,3862.8,1.5552]
["bitfinex","ETHUSD",1761117592026,0.4322,3864.4,3863.0,0.50688]
["bitfinex","ETHUSD",1761117592228,0.4322,3864.4,3863.0,2.06208]
["bitfinex","ETHUSD",1761117592381,3.01993232,3864.4,3863.3,0.50688]
["bitfinex","ETHUSD",1761117592882,0.4322,3864.3,3863.3,0.50688]
["bitfinex","ETHUSD",1761117593190,0.4322,3864.3,3863.3,3.09533824]
["bitfinex","ETHUSD",1761117593391,0.4322,3864.3,3863.5,0.50688]
["bitfinex","ETHUSD",1761117593589,3.02000595,3864.3,3863.5,0.50688]
["bitfinex","ETHUSD",1761117593791,0.4322,3864.3,3863.5,0.50688]
["bitfinex","ETHUSD",1761117593987,0.4322,3864.3,3863.6,1.5552]
["bitfinex","ETHUSD",1761117594193,0.25024571,3864.5,3863.8,1.5552]
["bitfinex","ETHUSD",1761117594194,0.2179,3864.5,3863.8,1.5552]
["bitfinex","ETHUSD",1761117594610,0.2179,3864.5,3863.9,3.09493869]
["bitfinex","ETHUSD",1761117594991,0.2179,3864.5,3864.0,0.50688]
["bitfinex","ETHUSD",1761117595204,0.6668,3864.5,3863.9,0.77778137]
["bitfinex","ETHUSD",1761117595702,0.4489,3864.4,3863.9,0.77778137]
["bitfinex","ETHUSD",1761117596100,3.06897037,3864.4,3864.3,0.1296]
["bitfinex","ETHUSD",1761117596308,3.39765741,3864.4,3864.3,0.1296]
["bitfinex","ETHUSD",1761117596490,3.36531087,3864.4,3864.3,0.1296]
["bitfinex","ETHUSD",1761117597076,3.39765741,3864.4,3864.3,0.1296]
["bitfinex","ETHUSD",1761117597590,2.58792474,3864.1,3864.0,0.1296]
["bitfinex","ETHUSD",1761117597796,5.93892474,3864.1,3864.0,0.1296]
["bitfinex","ETHUSD",1761117597997,7.3182617,3864.1,3864.0,0.1296]
["bitfinex","ETHUSD",1761117598587,2.58840942,3863.4,3862.3,4.14431411]
["bitfinex","ETHUSD",1761117598783,2.58846132,3863.3,3862.7,0.77802948]
["bitfinex","ETHUSD",1761117599022,0.2355,3862.8,3862.7,0.77802948]
["bitfinex","ETHUSD",1761117599225,0.2355,3862.8,3862.0,1.5552]
["bitfinex","ETHUSD",1761117599541,0.2355,3863.2,3862.7,0.1296]
["bitfinex","ETHUSD",1761117599887,0.2355,3863.2,3863.1,0.1296]
["bitfinex","ETHUSD",1761117600291,2.93522025,3864.5,3863.2,2.06208]
["bitfinex","ETHUSD",1761117600292,0.4489,3864.4,3863.2,2.06208]
["bitfinex","ETHUSD",1761117600489,3.4039,3864.4,3863.2,2.06208]
["bitfinex","ETHUSD",1761117600727,3.4039,3864.4,3862.6,2.96305705]
["bitfinex","ETHUSD",1761117600728,3.4039,3864.4,3864.3,0.1296]
["bitfinex","ETHUSD",1761117600944,5.54272383,3864.4,3864.3,0.1296]
["bitfinex","ETHUSD",1761117601405,0.2179,3864.5,3863.2,0.38145297]
["bitfinex","ETHUSD",1761117601605,0.6668,3864.5,3863.0,2.58865158]
["bitfinex","ETHUSD",1761117601831,0.6668,3864.5,3863.1,4.6506102]
["bitfinex","ETHUSD",1761117602007,0.6668,3864.5,3862.8,4.31155915]
["bitfinex","ETHUSD",1761117602008,2.58784648,3864.3,3863.3,2.06208]
["bitfinex","ETHUSD",1761117602319,2.58784648,3864.3,3863.3,3.09534064]
["bitfinex","ETHUSD",1761117602320,0.001,3863.4,3863.3,3.09534064]
["bitfinex","ETHUSD",1761117602525,0.001,3863.4,3863.3,4.65054064]
["bitfinex","ETHUSD",1761117602740,0.001,3863.4,3863.3,5.05634064]
["bitfinex","ETHUSD",1761117602894,0.001,3863.4,3863.3,4.65054064]
["bitfinex","ETHUSD",1761117603095,0.001,3863.4,3863.3,5.46153776]
["bitfinex","ETHUSD",1761117604205,0.001,3863.4,3863.3,2.87307712]
["bitfinex","ETHUSD",1761117604404,0.001,3863.4,3863.3,2.06208]
["bitfinex","ETHUSD",1761117604801,0.4499,3863.4,3863.3,1.5552]
["bitfinex","ETHUSD",1761117605021,0.4499,3863.4,3862.3,3.7718]
["bitfinex","ETHUSD",1761117605022,0.4499,3863.4,3862.3,3.366]
["bitfinex","ETHUSD",1761117605228,0.4499,3863.4,3862.6,1.5552]
["bitfinex","ETHUSD",1761117605448,0.4499,3863.4,3861.9,0.7239966]
["bitfinex","ETHUSD",1761117605650,2.58853145,3863.2,3861.8,3.366]
["bitfinex","ETHUSD",1761117605852,3.366,3863.1,3861.6,0.4058]
["bitfinex","ETHUSD",1761117606065,3.366,3863.1,3861.1,0.3181966]
["bitfinex","ETHUSD",1761117606066,2.58876123,3862.9,3861.9,0.77807993]
["bitfinex","ETHUSD",1761117606366,0.03235994,3862.8,3862.0,0.33675224]
["bitfinex","ETHUSD",1761117606524,0.03235994,3862.8,3861.3,0.7782091]
["bitfinex","ETHUSD",1761117606871,2.58914882,3862.3,3861.2,2.5898563]
["bitfinex","ETHUSD",1761117607030,3.366,3862.2,3861.6,1.5552]
["bitfinex","ETHUSD",1761117607225,3.366,3862.2,3861.7,0.15552]
["bitfinex","ETHUSD",1761117607742,3.366,3862.1,3861.7,0.15552]
["bitfinex","ETHUSD",1761117608051,0.4489,3862.0,3861.7,0.15552]
["bitfinex","ETHUSD",1761117608253,0.2355,3861.8,3861.2,1.5552]
["bitfinex","ETHUSD",1761117608553,3.366,3862.1,3861.1,0.1386]
["bitfinex","ETHUSD",1761117608852,3.366,3862.1,3861.8,1.5552]
["bitfinex","ETHUSD",1761117609422,0.6844,3862.7,3861.7,2.06208]
["bitfinex","ETHUSD",1761117609659,5.95594582,3862.6,3861.8,0.46516697]
["bitfinex","ETHUSD",1761117609836,3.366,3862.5,3862.1,2.06208]
["bitfinex","ETHUSD",1761117610029,1.866,3862.5,3862.1,0.50688]
["bitfinex","ETHUSD",1761117610453,2.3149,3862.5,3861.9,0.50688]
["bitfinex","ETHUSD",1761117610756,1.866,3862.5,3861.8,2.06208]
["bitfinex","ETHUSD",1761117610956,3.0380139,3862.4,3861.9,0.206208]
["bitfinex","ETHUSD",1761117611132,3.0380139,3862.4,3861.4,0.50688]
["bitfinex","ETHUSD",1761117611133,3.03797193,3862.4,3861.4,0.50688]
["bitfinex","ETHUSD",1761117611456,0.4489,3862.3,3861.5,2.58965572]
["bitfinex","ETHUSD",1761117611757,0.4489,3862.3,3861.6,1.5552]
["bitfinex","ETHUSD",1761117611946,0.4489,3862.3,3862.2,0.1296]
["bitfinex","ETHUSD",1761117613153,6.40603082,3862.3,3862.2,0.1296]
["bitfinex","ETHUSD",1761117614325,3.8169,3862.3,3862.2,0.1296]
["bitfinex","ETHUSD",1761117614520,6.40603082,3862.3,3862.2,0.1296]
["bitfinex","ETHUSD",1761117621937,3.8169,3862.3,3862.2,0.1296]
["bitfinex","ETHUSD",1761117622365,6.40603082,3862.3,3862.2,0.1296]
["bitfinex","ETHUSD",1761117622553,3.368,3862.3,3862.2,0.1296]
["bitfinex","ETHUSD",1761117622755,3.36,3862.3,3862.2,0.1296]
["bitfinex","ETHUSD",1761117622954,0.7058,3862.7,3862.2,0.1296]
["bitfinex","ETHUSD",1761117623160,0.7058,3862.7,3861.4,1.961]
["bitfinex","ETHUSD",1761117623161,5.94893519,3862.6,3861.8,1.5552]
["bitfinex","ETHUSD",1761117623354,5.94893519,3862.6,3861.9,0.41446856]
["bitfinex","ETHUSD",1761117623554,9.57893519,3862.6,3862.5,0.1296]
["bitfinex","ETHUSD",1761117623964,10.01093519,3862.6,3862.5,0.1296]
["bitfinex","ETHUSD",1761117624668,6.65093519,3862.6,3862.5,0.1296]
["bitfinex","ETHUSD",1761117624882,10.00993519,3862.6,3862.5,0.1296]
["bitfinex","ETHUSD",1761117625254,11.29335884,3862.6,3862.5,0.1296]
["bitfinex","ETHUSD",1761117625981,0.001,3863.8,3862.5,16.395226]
["bitfinex","ETHUSD",1761117626269,0.001,3863.8,3863.2,0.50688]
["bitfinex","ETHUSD",1761117626471,2.006,3863.8,3862.9,2.58872148]
["bitfinex","ETHUSD",1761117626674,2.438,3863.8,3863.0,0.76575215]
["bitfinex","ETHUSD",1761117626990,3.368,3863.4,3863.0,1.5552]
["bitfinex","ETHUSD",1761117627138,0.001,3863.4,3863.0,2.5885968]
["bitfinex","ETHUSD",1761117627485,0.001,3863.4,3863.1,0.4058]
["bitfinex","ETHUSD",1761117627687,0.001,3863.4,3863.3,4.14366064]
["bitfinex","ETHUSD",1761117627889,0.001,3863.4,3863.3,4.85746601]
["bitfinex","ETHUSD",1761117628890,0.001,3863.4,3863.3,5.77014601]
["bitfinex","ETHUSD",1761117629852,0.001,3863.4,3863.3,2.77588537]
["bitfinex","ETHUSD",1761117630749,0.001,3863.4,3863.3,2.06208]
["bitfinex","ETHUSD",1761117631085,0.001,3863.4,3863.3,1.5552]
["bitfinex","ETHUSD",1761117631265,0.001,3863.4,3863.3,4.14366064]
["bitfinex","ETHUSD",1761117631577,0.001,3863.4,3863.3,5.05634064]
["bitfinex","ETHUSD",1761117632081,0.001,3863.4,3863.3,4.65054064]
["bitfinex","ETHUSD",1761117632295,0.001,3863.4,3863.3,5.37445336]
["bitfinex","ETHUSD",1761117633384,0.001,3863.4,3863.3,5.78025336]
["bitfinex","ETHUSD",1761117633570,0.001,3863.4,3863.3,5.37445336]
["bitfinex","ETHUSD",1761117633958,0.001,3863.4,3863.3,5.78025336]
["bitfinex","ETHUSD",1761117634359,0.001,3863.4,3863.3,11.82015336]
["bitfinex","ETHUSD",1761117634559,0.001,3863.8,3863.7,3.09507266]
["bitfinex","ETHUSD",1761117634760,0.001,3863.8,3863.7,5.37412809]
["bitfinex","ETHUSD",1761117634960,0.001,3863.8,3863.7,14.21952509]
["bitfinex","ETHUSD",1761117636104,0.001,3864.2,3864.1,3.09480474]
["bitfinex","ETHUSD",1761117636268,0.001,3864.2,3864.1,31.39876374]
["bitfinex","ETHUSD",1761117636760,0.001,3864.2,3864.1,27.58826374]
["bitfinex","ETHUSD",1761117636963,0.001,3864.2,3864.1,30.19019437]
["bitfinex","ETHUSD",1761117637775,0.001,3864.2,3864.1,29.71014637]
["bitfinex","ETHUSD",1761117637985,0.001,3864.2,3864.1,17.87908837]
["bitfinex","ETHUSD",1761117638699,0.001,3864.2,3864.1,15.16083637]
["bitfinex","ETHUSD",1761117638904,0.001,3864.2,3864.1,14.33989537]
["bitfinex","ETHUSD",1761117639210,0.001,3864.2,3864.1,10.88913537]
["bitfinex","ETHUSD",1761117639386,0.001,3864.2,3863.8,0.1336]
["bitfinex","ETHUSD",1761117639569,0.001,3864.2,3863.9,2.58804795]
["bitfinex","ETHUSD",1761117639769,0.001,3864.2,3864.0,2.06208]
["bitfinex","ETHUSD",1761117640068,0.001,3864.2,3864.0,1.5552]
["bitfinex","ETHUSD",1761117640496,0.001,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1761117640803,0.001,3864.2,3864.1,5.33648201]
["bitfinex","ETHUSD",1761117642187,0.001,3864.2,3864.1,13.41097401]
["bitfinex","ETHUSD",1761117644090,0.001,3864.2,3864.1,11.87447401]
["bitfinex","ETHUSD",1761117644612,0.001,3864.2,3864.1,5.33648201]
["bitfinex","ETHUSD",1761117645580,0.433,3864.2,3863.8,2.58807017]
["bitfinex","ETHUSD",1761117645781,0.433,3864.2,3863.5,0.1336]
["bitfinex","ETHUSD",1761117646083,0.001,3864.2,3863.7,2.58816253]
["bitfinex","ETHUSD",1761117646281,0.001,3864.2,3863.8,3.11912099]
["bitfinex","ETHUSD",1761117646681,0.433,3864.2,3863.9,1.5552]
["bitfinex","ETHUSD",1761117646876,0.433,3864.2,3863.9,2.58804594]
["bitfinex","ETHUSD",1761117647077,0.433,3864.2,3863.9,2.58800832]
["bitfinex","ETHUSD",1761117647405,0.433,3864.2,3864.0,1.5552]
["bitfinex","ETHUSD",1761117647702,0.433,3864.2,3863.8,0.53100483]
["bitfinex","ETHUSD",1761117648006,0.2252,3863.9,3863.8,0.46744578]
["bitfinex","ETHUSD",1761117648201,0.433,3864.2,3863.8,0.46744578]
["bitfinex","ETHUSD",1761117649371,0.433,3864.2,3864.1,0.1296]
["bitfinex","ETHUSD",1761117650890,0.001,3864.2,3864.1,0.1296]
["bitfinex","ETHUSD",1761117651095,0.433,3864.2,3863.4,0.50688]
["bitfinex","ETHUSD",1761117651297,0.433,3864.2,3863.7,0.50688]
["bitfinex","ETHUSD",1761117651523,0.433,3864.2,3863.7,0.97192736]
["bitfinex","ETHUSD",1761117651722,0.2252,3863.8,3863.7,0.46504736]
["bitfinex","ETHUSD",1761117651926,0.6572,3863.8,3863.4,0.50688]
["bitfinex","ETHUSD",1761117652422,0.432,3863.7,3863.4,0.50688]
["bitfinex","ETHUSD",1761117652623,0.432,3863.7,3863.4,3.09527185]
["bitfinex","ETHUSD",1761117652817,0.432,3863.7,3863.6,1.5552]
["bitfinex","ETHUSD",1761117652988,0.001,3864.2,3863.3,0.72391272]
["bitfinex","ETHUSD",1761117652989,0.432,3863.6,3863.3,0.72391272]
["bitfinex","ETHUSD",1761117653192,0.432,3863.6,3863.1,0.50688]
["bitfinex","ETHUSD",1761117653519,2.81326937,3863.9,3863.3,2.06208]
["bitfinex","ETHUSD",1761117653520,0.432,3863.8,3863.3,2.06208]
["bitfinex","ETHUSD",1761117653923,0.432,3863.8,3863.2,1.5552]
["bitfinex","ETHUSD",1761117654226,0.432,3863.8,3863.2,2.5885243]
["bitfinex","ETHUSD",1761117654411,0.432,3863.8,3863.3,0.41437243]
["bitfinex","ETHUSD",1761117654719,3.02015387,3863.8,3863.3,0.41437243]
["bitfinex","ETHUSD",1761117655102,0.4407,3863.7,3863.3,0.41637243]
["bitfinex","ETHUSD",1761117655517,6.39790088,3863.7,3863.3,0.002]
["bitfinex","ETHUSD",1761117655824,2.58825965,3863.6,3863.3,0.002]
["bitfinex","ETHUSD",1761117656014,0.03235408,3863.5,3863.3,0.002]
["bitfinex","ETHUSD",1761117656213,2.58839364,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761117656591,3.02909364,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761117656826,3.06144856,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761117657030,3.02909364,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761117657236,6.39509364,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761117657721,3.02909364,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761117657923,6.39509364,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761117658118,0.4407,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761117658621,2.7347,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761117659127,2.58820378,3863.7,3863.3,0.002]
["bitfinex","ETHUSD",1761117659332,0.4407,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761117659900,2.7277,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761117660313,5.34844856,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761117660509,5.31609364,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761117660714,2.7277,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761117661008,2.7277,3863.4,3863.3,0.1316]
["bitfinex","ETHUSD",1761117661937,5.31609364,3863.4,3863.3,0.1316]
["bitfinex","ETHUSD",1761117662119,6.10652982,3863.4,3863.3,0.1316]
["bitfinex","ETHUSD",1761117662932,5.31609364,3863.4,3863.3,0.1316]
["bitfinex","ETHUSD",1761117663139,2.7277,3863.4,3863.3,0.1316]
["bitfinex","ETHUSD",1761117663635,3.8077,3863.4,3863.3,0.1316]
["bitfinex","ETHUSD",1761117666547,6.42844856,3863.4,3863.3,0.1316]
["bitfinex","ETHUSD",1761117666748,3.367,3863.4,3863.3,0.1316]
["bitfinex","ETHUSD",1761117667260,6.39609364,3863.4,3863.3,0.1316]
["bitfinex","ETHUSD",1761117668917,5.95539364,3863.4,3863.3,0.1316]
["bitfinex","ETHUSD",1761117669142,6.39609364,3863.4,3863.3,0.1316]
["bitfinex","ETHUSD",1761117670427,3.8077,3863.4,3863.3,0.1316]
["bitfinex","ETHUSD",1761117671045,3.367,3863.4,3863.3,0.1316]
["bitfinex","ETHUSD",1761117671975,0.2252,3864.8,3863.4,0.50688]
["bitfinex","ETHUSD",1761117672254,1.0977,3864.1,3863.3,0.002]
["bitfinex","ETHUSD",1761117672562,2.58811973,3863.9,3863.3,0.002]
["bitfinex","ETHUSD",1761117672761,2.58812913,3863.8,3863.3,0.002]
["bitfinex","ETHUSD",1761117673057,2.58806894,3863.9,3863.3,0.002]
["bitfinex","ETHUSD",1761117673226,0.6767,3863.9,3863.3,0.002]
["bitfinex","ETHUSD",1761117673568,0.6767,3863.9,3863.3,2.5904089]
["bitfinex","ETHUSD",1761117673772,0.2252,3864.8,3863.6,0.50688]
["bitfinex","ETHUSD",1761117673928,3.359,3863.8,3863.6,2.06208]
["bitfinex","ETHUSD",1761117674355,3.359,3863.8,3863.6,3.0951229]
["bitfinex","ETHUSD",1761117674736,0.001,3863.9,3863.8,1.5552]
["bitfinex","ETHUSD",1761117674941,0.001,3863.9,3863.7,1.5552]
["bitfinex","ETHUSD",1761117675134,0.001,3863.9,3863.7,1.96954304]
["bitfinex","ETHUSD",1761117675336,0.001,3863.9,3863.7,0.41434304]
["bitfinex","ETHUSD",1761117676862,0.001,3863.9,3863.8,1.5552]
["bitfinex","ETHUSD",1761117677056,3.359,3863.9,3863.8,1.5552]
["bitfinex","ETHUSD",1761117677658,3.359,3863.9,3863.8,4.14332567]
["bitfinex","ETHUSD",1761117677856,3.359,3863.9,3863.8,1.5552]
["bitfinex","ETHUSD",1761117678056,4.0357,3863.9,3863.8,1.5552]
["bitfinex","ETHUSD",1761117678257,6.62375869,3863.9,3863.8,1.5552]
["bitfinex","ETHUSD",1761117679536,4.0357,3863.9,3863.8,1.5552]
["bitfinex","ETHUSD",1761117679771,3.26575869,3863.9,3863.8,1.5552]
["bitfinex","ETHUSD",1761117680069,2.58820909,3863.7,3863.3,0.002]
["bitfinex","ETHUSD",1761117680468,0.4453,3863.6,3863.3,0.002]
["bitfinex","ETHUSD",1761117680671,3.361,3863.5,3863.3,0.002]
["bitfinex","ETHUSD",1761117681041,3.8063,3863.5,3863.3,0.002]
["bitfinex","ETHUSD",1761117681470,3.361,3863.5,3863.3,0.002]
["bitfinex","ETHUSD",1761117681647,0.4453,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761117682049,0.4453,3863.4,3863.3,0.1316]
["bitfinex","ETHUSD",1761117683053,2.85526892,3863.4,3863.3,0.1316]
["bitfinex","ETHUSD",1761117683452,6.48526892,3863.4,3863.3,0.1316]
["bitfinex","ETHUSD",1761117683778,7.72872295,3863.4,3863.3,0.1316]
["bitfinex","ETHUSD",1761117683948,6.48526892,3863.4,3863.3,0.1316]
["bitfinex","ETHUSD",1761117684143,2.85526892,3863.4,3863.3,0.1316]
["bitfinex","ETHUSD",1761117685350,2.88762384,3863.4,3863.3,0.1316]
["bitfinex","ETHUSD",1761117686980,2.85526892,3863.4,3863.3,0.1316]
["bitfinex","ETHUSD",1761117688480,2.88762384,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761117688681,3.77131336,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761117689669,6.63391336,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761117689874,7.66359768,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761117691182,5.32166166,3863.0,3862.9,1e-08]
["bitfinex","ETHUSD",1761117691484,8.80426166,3863.0,3862.9,1e-08]
["bitfinex","ETHUSD",1761117691685,10.15302158,3863.0,3862.9,1e-08]
["bitfinex","ETHUSD",1761117692047,11.90202158,3863.0,3862.9,1e-08]
["bitfinex","ETHUSD",1761117696601,13.96410158,3863.0,3862.9,1e-08]
["bitfinex","ETHUSD",1761117696802,2.58919786,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761117696978,6.64736283,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761117697165,7.49868738,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761117697503,6.48439786,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761117700105,2.58919786,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761117700308,5.93919786,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761117700511,2.58919786,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761117700811,5.93819786,3862.2,3862.1,0.12960001]
["bitfinex","ETHUSD",1761117701106,3.349,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761117701307,5.93819786,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761117701507,6.40769786,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761117701874,7.30737534,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761117703813,10.93737534,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761117707699,13.67037534,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761117708393,7.58837534,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761117708604,10.93437534,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761117709690,10.93437534,3862.2,3861.2,0.4328]
["bitfinex","ETHUSD",1761117709691,2.589399,3861.9,3861.2,0.4328]
["bitfinex","ETHUSD",1761117709886,5.935399,3861.9,3861.2,0.4328]
["bitfinex","ETHUSD",1761117710315,6.404899,3861.9,3861.2,0.4328]
["bitfinex","ETHUSD",1761117711205,6.632499,3861.9,3861.4,0.1316]
["bitfinex","ETHUSD",1761117711407,7.64287096,3861.9,3861.4,0.1316]
["bitfinex","ETHUSD",1761117711819,7.64287096,3861.9,3861.4,0.002]
["bitfinex","ETHUSD",1761117715596,2.58980136,3861.3,3861.0,0.002]
["bitfinex","ETHUSD",1761117715804,2.58993551,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761117716120,6.2159355,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761117716324,2.58993551,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761117716523,5.92993551,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761117717422,6.38623551,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761117718827,5.92993551,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761117719393,6.7948692,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761117719594,7.2511692,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761117720022,6.38623551,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761117720188,5.92993551,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761117722035,5.92793551,3861.1,3861.0,0.5965]
["bitfinex","ETHUSD",1761117722394,0.2276,3861.9,3861.0,0.5965]
["bitfinex","ETHUSD",1761117722731,0.68510323,3862.1,3861.1,2.1985]
["bitfinex","ETHUSD",1761117723030,3.34,3862.0,3861.9,0.1296]
["bitfinex","ETHUSD",1761117723326,0.6829,3862.9,3861.9,0.1296]
["bitfinex","ETHUSD",1761117723530,2.58914839,3862.3,3862.0,0.4649]
["bitfinex","ETHUSD",1761117723725,3.34,3862.2,3862.0,0.4649]
["bitfinex","ETHUSD",1761117723928,0.03236581,3862.1,3861.2,0.23301]
["bitfinex","ETHUSD",1761117724096,2.58933195,3862.0,3861.1,0.1784]
["bitfinex","ETHUSD",1761117724297,3.37136748,3861.9,3861.4,0.1296]
["bitfinex","ETHUSD",1761117724532,2.58966722,3861.5,3861.4,0.1296]
["bitfinex","ETHUSD",1761117724693,2.58986843,3861.2,3861.1,0.1784]
["bitfinex","ETHUSD",1761117725028,5.93086843,3861.2,3861.1,0.1784]
["bitfinex","ETHUSD",1761117725251,3.341,3861.2,3861.1,0.7729]
["bitfinex","ETHUSD",1761117727226,3.341,3861.2,3861.1,0.308]
["bitfinex","ETHUSD",1761117728334,0.1296,3862.1,3861.1,0.7729]
["bitfinex","ETHUSD",1761117728538,2.58958914,3861.7,3861.1,0.7729]
["bitfinex","ETHUSD",1761117728733,5.92860331,3861.6,3861.2,0.4649]
["bitfinex","ETHUSD",1761117729242,5.92860331,3861.6,3861.5,0.1296]
["bitfinex","ETHUSD",1761117730158,3.339,3861.6,3861.5,0.1296]
["bitfinex","ETHUSD",1761117730357,5.92860016,3861.6,3861.5,0.1296]
["bitfinex","ETHUSD",1761117731137,5.92760016,3861.6,3861.5,0.1296]
["bitfinex","ETHUSD",1761117731351,5.92760016,3861.6,3861.5,0.5945]
["bitfinex","ETHUSD",1761117731552,0.001,3861.8,3861.5,0.5945]
["bitfinex","ETHUSD",1761117731752,3.337,3861.7,3861.6,0.4649]
["bitfinex","ETHUSD",1761117731962,2.59047766,3861.8,3861.7,0.1296]
["bitfinex","ETHUSD",1761117732124,5.92747766,3861.8,3861.6,0.5945]
["bitfinex","ETHUSD",1761117732458,5.9265331,3861.7,3861.6,0.5945]
["bitfinex","ETHUSD",1761117732662,3.336,3861.7,3861.6,0.5945]
["bitfinex","ETHUSD",1761117732862,3.336,3861.7,3861.6,0.1296]
["bitfinex","ETHUSD",1761117733033,0.001,3861.8,3861.6,0.40153157]
["bitfinex","ETHUSD",1761117733225,3.336,3861.7,3861.6,0.40153157]
["bitfinex","ETHUSD",1761117733455,3.336,3861.7,3861.6,1.95673157]
["bitfinex","ETHUSD",1761117733929,3.336,3861.7,3861.6,2.42163157]
["bitfinex","ETHUSD",1761117734170,3.336,3861.7,3861.6,0.86643157]
["bitfinex","ETHUSD",1761117735154,0.001,3861.8,3861.7,1.5552]
["bitfinex","ETHUSD",1761117735461,3.337,3861.8,3861.7,2.52122159]
["bitfinex","ETHUSD",1761117736486,3.337,3861.8,3861.7,5.11075469]
["bitfinex","ETHUSD",1761117736857,3.338,3861.8,3861.7,5.11075469]
["bitfinex","ETHUSD",1761117737330,0.001,3861.8,3861.7,5.11075469]
["bitfinex","ETHUSD",1761117737528,3.338,3861.8,3861.7,5.11075469]
["bitfinex","ETHUSD",1761117738162,3.338,3861.8,3861.7,2.52122159]
["bitfinex","ETHUSD",1761117738374,0.001,3861.8,3861.7,0.96602159]
["bitfinex","ETHUSD",1761117738543,3.338,3861.8,3861.7,0.96602159]
["bitfinex","ETHUSD",1761117738738,3.338,3861.8,3861.7,3.55555469]
["bitfinex","ETHUSD",1761117738942,3.338,3861.8,3861.7,5.11075469]
["bitfinex","ETHUSD",1761117739946,0.001,3861.8,3861.7,5.11075469]
["bitfinex","ETHUSD",1761117740247,3.338,3861.8,3861.7,5.11075469]
["bitfinex","ETHUSD",1761117740460,3.338,3861.8,3861.7,1.5552]
["bitfinex","ETHUSD",1761117740666,5.92746605,3861.8,3861.7,1.5552]
["bitfinex","ETHUSD",1761117741066,3.338,3861.8,3861.7,1.5552]
["bitfinex","ETHUSD",1761117749893,2.5895331,3861.7,3861.6,0.1296]
["bitfinex","ETHUSD",1761117750186,2.5895331,3861.7,3861.4,0.002]
["bitfinex","ETHUSD",1761117750187,2.58966722,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761117750397,5.95803806,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761117750600,6.39176722,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761117753686,6.52136722,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761117754304,6.05526722,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761117754498,7.17050675,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761117755811,10.79650674,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761117761093,7.46050674,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761117761288,10.79650674,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761117764186,7.46050674,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761117764387,10.79650674,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761117767092,10.79750674,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761117772723,13.52750674,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761117772925,2.58986843,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761117773220,3.98037834,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761117773389,7.34875169,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761117773590,7.31637834,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761117774089,3.98037834,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761117774318,5.92586843,3861.2,3861.1,0.1804]
["bitfinex","ETHUSD",1761117774520,6.94999999,3861.2,3861.1,0.7622]
["bitfinex","ETHUSD",1761117775336,9.53986842,3861.2,3861.1,0.7622]
["bitfinex","ETHUSD",1761117775844,6.94999999,3861.2,3861.1,0.7622]
["bitfinex","ETHUSD",1761117776320,3.61399999,3861.2,3861.1,0.7622]
["bitfinex","ETHUSD",1761117776530,0.001,3861.5,3861.2,1.5552]
["bitfinex","ETHUSD",1761117776711,0.001,3861.5,3861.2,3.04206651]
["bitfinex","ETHUSD",1761117776712,3.336,3861.4,3861.2,3.04206651]
["bitfinex","ETHUSD",1761117776906,0.001,3861.5,3861.4,4.14493429]
["bitfinex","ETHUSD",1761117777103,2.842,3861.5,3861.4,1.6848]
["bitfinex","ETHUSD",1761117777307,2.842,3861.5,3861.4,2.137]
["bitfinex","ETHUSD",1761117777507,2.842,3861.5,3861.4,5.24065437]
["bitfinex","ETHUSD",1761117778334,0.001,3861.5,3861.4,5.24065437]
["bitfinex","ETHUSD",1761117779818,0.001,3861.5,3861.4,5.74753437]
["bitfinex","ETHUSD",1761117783948,0.001,3861.5,3861.4,2.19872008]
["bitfinex","ETHUSD",1761117784245,0.001,3861.5,3861.4,5.24065437]
["bitfinex","ETHUSD",1761117785124,0.001,3861.5,3861.4,5.24265437]
["bitfinex","ETHUSD",1761117787553,0.001,3861.5,3861.4,2.20072008]
["bitfinex","ETHUSD",1761117787841,0.001,3861.5,3861.4,2.65292008]
["bitfinex","ETHUSD",1761117788248,0.001,3861.5,3861.4,2.139]
["bitfinex","ETHUSD",1761117788813,0.001,3861.5,3861.4,4.72873429]
["bitfinex","ETHUSD",1761117789549,0.001,3861.5,3861.4,2.139]
["bitfinex","ETHUSD",1761117789851,0.001,3861.5,3861.4,1.6868]
["bitfinex","ETHUSD",1761117791053,0.001,3861.5,3861.4,2.139]
["bitfinex","ETHUSD",1761117791241,0.001,3861.5,3861.4,2.91210568]
["bitfinex","ETHUSD",1761117791851,0.001,3861.5,3861.4,5.50183997]
["bitfinex","ETHUSD",1761117795931,0.001,3861.5,3861.4,6.00871997]
["bitfinex","ETHUSD",1761117802857,0.001,3861.5,3861.4,19.62120797]
["bitfinex","ETHUSD",1761117803055,0.001,3861.9,3861.8,4.65154605]
["bitfinex","ETHUSD",1761117803260,0.001,3861.9,3861.8,8.90761397]
["bitfinex","ETHUSD",1761117803466,0.001,3861.9,3861.8,9.47161397]
["bitfinex","ETHUSD",1761117804199,0.001,3861.9,3861.8,9.57536791]
["bitfinex","ETHUSD",1761117804764,0.001,3861.9,3861.8,9.88604057]
["bitfinex","ETHUSD",1761117805301,0.001,3861.9,3861.8,9.57536791]
["bitfinex","ETHUSD",1761117805859,0.001,3861.9,3861.8,38.01184691]
["bitfinex","ETHUSD",1761117806093,0.001,3861.9,3861.8,22.42798291]
["bitfinex","ETHUSD",1761117806397,0.001,3861.9,3861.8,18.79132291]
["bitfinex","ETHUSD",1761117806973,0.001,3861.9,3861.8,19.46984854]
["bitfinex","ETHUSD",1761117807179,0.001,3861.9,3861.8,19.10199557]
["bitfinex","ETHUSD",1761117807507,0.001,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1761117807802,0.2173,3865.1,3863.3,2.58846064]
["bitfinex","ETHUSD",1761117807962,0.4408,3865.2,3864.6,1.5552]
["bitfinex","ETHUSD",1761117808168,0.4408,3865.2,3864.6,2.58757738]
["bitfinex","ETHUSD",1761117808377,0.4408,3865.2,3864.7,1.5552]
["bitfinex","ETHUSD",1761117808677,2.58685775,3865.7,3864.7,2.58747984]
["bitfinex","ETHUSD",1761117808872,4.03148578,3865.6,3864.7,2.58747984]
["bitfinex","ETHUSD",1761117809076,0.4408,3865.5,3864.8,1.5552]
["bitfinex","ETHUSD",1761117809272,3.332,3865.4,3864.8,1.5552]
["bitfinex","ETHUSD",1761117809695,0.4408,3865.3,3864.8,1.5552]
["bitfinex","ETHUSD",1761117810195,0.4408,3865.3,3864.6,1.5552]
["bitfinex","ETHUSD",1761117810399,2.80470445,3864.9,3864.4,0.13459037]
["bitfinex","ETHUSD",1761117810571,2.58752296,3864.7,3864.4,0.13459037]
["bitfinex","ETHUSD",1761117810772,3.36334487,3864.6,3864.0,1.5552]
["bitfinex","ETHUSD",1761117810979,0.2173,3864.9,3864.3,1.5552]
["bitfinex","ETHUSD",1761117811188,3.331,3864.6,3864.4,0.41430001]
["bitfinex","ETHUSD",1761117811390,3.331,3864.6,3864.3,2.58778464]
["bitfinex","ETHUSD",1761117812102,3.331,3864.6,3864.3,1.5552]
["bitfinex","ETHUSD",1761117812501,0.4408,3864.5,3863.9,0.50688]
["bitfinex","ETHUSD",1761117812797,0.4408,3864.5,3864.0,1.5552]
["bitfinex","ETHUSD",1761117813589,0.4408,3864.5,3864.1,2.58792474]
["bitfinex","ETHUSD",1761117814191,3.331,3864.4,3863.9,4.14319379]
["bitfinex","ETHUSD",1761117814506,3.331,3864.4,3864.1,1.5552]
["bitfinex","ETHUSD",1761117815067,3.7718,3864.4,3864.1,1.5552]
["bitfinex","ETHUSD",1761117815272,3.7718,3864.4,3864.0,1.5552]
["bitfinex","ETHUSD",1761117815495,3.7718,3864.4,3864.0,2.58798679]
["bitfinex","ETHUSD",1761117815904,3.7718,3864.4,3864.1,1.5552]
["bitfinex","ETHUSD",1761117816671,3.331,3864.4,3864.1,2.58792332]
["bitfinex","ETHUSD",1761117816875,0.47314738,3864.3,3863.3,1.5552]
["bitfinex","ETHUSD",1761117817194,0.47314738,3864.3,3863.4,2.58837937]
["bitfinex","ETHUSD",1761117817511,0.47314738,3864.3,3864.2,0.1296]
["bitfinex","ETHUSD",1761117817512,3.0609398,3864.3,3864.2,0.1296]
["bitfinex","ETHUSD",1761117818575,0.47314738,3864.3,3864.2,0.1296]
["bitfinex","ETHUSD",1761117820219,0.4408,3864.3,3864.2,0.1296]
["bitfinex","ETHUSD",1761117820420,3.332,3864.4,3864.2,0.1296]
["bitfinex","ETHUSD",1761117820624,0.4408,3864.3,3864.2,0.1296]
["bitfinex","ETHUSD",1761117821622,3.7708,3864.3,3864.2,0.1296]
["bitfinex","ETHUSD",1761117822202,0.001,3864.4,3864.2,0.1296]
["bitfinex","ETHUSD",1761117822402,3.33,3864.3,3864.2,4.6999349]
["bitfinex","ETHUSD",1761117823902,3.33,3864.3,3864.2,1.6848]
["bitfinex","ETHUSD",1761117824229,3.7708,3864.3,3864.2,1.6848]
["bitfinex","ETHUSD",1761117824542,3.33,3864.3,3864.2,1.6848]
["bitfinex","ETHUSD",1761117826396,3.33,3864.3,3864.2,4.27265777]
["bitfinex","ETHUSD",1761117826903,3.33,3864.3,3864.2,1.6848]
["bitfinex","ETHUSD",1761117833633,0.001,3864.4,3864.3,1.5552]
["bitfinex","ETHUSD",1761117833836,3.7698,3864.4,3864.2,0.1296]
["bitfinex","ETHUSD",1761117834240,0.4607,3864.3,3864.2,0.1296]
["bitfinex","ETHUSD",1761117834846,3.36134654,3864.4,3864.2,0.1296]
["bitfinex","ETHUSD",1761117835138,3.329,3864.4,3864.2,0.1296]
["bitfinex","ETHUSD",1761117835541,3.7897,3864.4,3864.2,0.1296]
["bitfinex","ETHUSD",1761117835836,0.49304738,3864.3,3864.2,0.1296]
["bitfinex","ETHUSD",1761117836206,3.08083818,3864.3,3864.2,0.1296]
["bitfinex","ETHUSD",1761117836408,0.03234738,3864.3,3864.2,0.1296]
["bitfinex","ETHUSD",1761117836636,3.328,3864.3,3864.2,0.1296]
["bitfinex","ETHUSD",1761117837025,3.329,3864.3,3864.2,0.1296]
["bitfinex","ETHUSD",1761117837233,6.94299999,3864.3,3864.2,0.1296]
["bitfinex","ETHUSD",1761117840055,7.40369999,3864.3,3864.2,0.1296]
["bitfinex","ETHUSD",1761117843246,9.53079079,3864.3,3864.2,0.1296]
["bitfinex","ETHUSD",1761117843451,11.20344054,3864.3,3864.2,0.1296]
["bitfinex","ETHUSD",1761117843661,12.61175344,3864.3,3863.8,0.1296]
["bitfinex","ETHUSD",1761117843964,2.80379465,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761117844178,6.59149465,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117844368,4.0029,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117844530,6.59149465,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117845463,7.28959434,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117846300,3.327,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117847077,6.40865208,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117847265,6.37629465,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117849868,3.327,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117850058,5.91559465,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117850261,6.37629465,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117853890,3.327,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117854386,5.91559465,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117854890,6.37629465,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117855090,9.99029464,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117855666,9.99129464,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117856587,9.53059464,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117857258,9.99129464,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117857855,9.53059464,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117858889,9.99129464,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117859190,9.53059464,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117860492,9.98709464,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117862400,11.26617187,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117862707,9.98709464,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117863104,9.98609464,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117866507,6.94099999,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117866888,3.61499999,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117867190,6.94099999,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117867393,3.61499999,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117867720,6.94099999,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117867921,6.94099999,3863.1,3863.0,0.5931]
["bitfinex","ETHUSD",1761117868092,6.94099999,3863.1,3863.0,1.06680236]
["bitfinex","ETHUSD",1761117868279,6.94099999,3863.1,3863.0,0.60530236]
["bitfinex","ETHUSD",1761117869298,6.94099999,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117869515,9.98139464,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117872291,9.52959464,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117872990,6.20359464,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117873207,3.61499999,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117873724,6.93999999,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117874308,3.61499999,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117874494,6.93999999,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117875629,9.52859464,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117876418,9.98039464,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117878835,6.93999999,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117879537,6.93999999,3863.1,3863.0,0.5931]
["bitfinex","ETHUSD",1761117879739,6.93999999,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117881608,7.39179999,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117881933,9.98039464,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117882318,9.52859464,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117882940,6.93999999,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117884146,9.52859464,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117885931,6.93999999,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117886517,6.93999999,3863.1,3863.0,0.5931]
["bitfinex","ETHUSD",1761117888316,6.93899999,3863.1,3863.0,1.06680736]
["bitfinex","ETHUSD",1761117890848,6.93899999,3863.1,3863.0,0.5931]
["bitfinex","ETHUSD",1761117891013,6.93899999,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117892119,6.93799999,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117893550,3.61499999,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117893753,3.324,3863.1,3863.0,0.5931]
["bitfinex","ETHUSD",1761117894347,3.324,3863.1,3863.0,4.72456166]
["bitfinex","ETHUSD",1761117894348,0.001,3863.1,3863.0,4.72456166]
["bitfinex","ETHUSD",1761117894551,3.324,3863.1,3863.0,5.45589385]
["bitfinex","ETHUSD",1761117899443,3.324,3863.1,3863.0,2.41813219]
["bitfinex","ETHUSD",1761117899764,3.324,3863.1,3863.0,5.00679385]
["bitfinex","ETHUSD",1761117900753,3.324,3863.1,3863.0,5.45589385]
["bitfinex","ETHUSD",1761117901149,3.324,3863.1,3863.0,5.00679385]
["bitfinex","ETHUSD",1761117903068,3.324,3863.1,3863.0,2.41813219]
["bitfinex","ETHUSD",1761117903269,3.324,3863.1,3863.0,1.6868]
["bitfinex","ETHUSD",1761117903839,3.7683,3863.1,3863.0,1.6868]
["bitfinex","ETHUSD",1761117904270,3.324,3863.1,3863.0,1.6868]
["bitfinex","ETHUSD",1761117905681,0.001,3863.1,3863.0,4.27546166]
["bitfinex","ETHUSD",1761117905854,0.001,3863.1,3863.0,5.41098704]
["bitfinex","ETHUSD",1761117907282,0.001,3863.1,3863.0,4.96188704]
["bitfinex","ETHUSD",1761117909491,3.322,3863.1,3863.0,5.41098704]
["bitfinex","ETHUSD",1761117911491,0.001,3863.1,3863.0,5.41098704]
["bitfinex","ETHUSD",1761117914281,0.001,3863.1,3863.0,5.91786704]
["bitfinex","ETHUSD",1761117915289,0.001,3863.1,3863.0,12.6726787]
["bitfinex","ETHUSD",1761117915494,0.001,3863.1,3863.0,10.0481987]
["bitfinex","ETHUSD",1761117915697,0.001,3863.1,3863.0,10.82606276]
["bitfinex","ETHUSD",1761117915997,0.001,3863.1,3863.0,10.5153901]
["bitfinex","ETHUSD",1761117917673,0.001,3863.1,3863.0,6.6957311]
["bitfinex","ETHUSD",1761117917874,0.001,3863.1,3863.0,10.1737921]
["bitfinex","ETHUSD",1761117918170,0.001,3863.1,3863.0,6.2466311]
["bitfinex","ETHUSD",1761117918373,0.001,3863.1,3863.0,8.7181951]
["bitfinex","ETHUSD",1761117919090,0.001,3863.1,3863.0,10.1556971]
["bitfinex","ETHUSD",1761117920398,0.001,3863.1,3863.0,10.1885701]
["bitfinex","ETHUSD",1761117922385,0.001,3863.1,3863.0,11.3325591]
["bitfinex","ETHUSD",1761117923198,0.001,3863.1,3863.0,11.0850101]
["bitfinex","ETHUSD",1761117923407,0.001,3863.1,3863.0,9.8849201]
["bitfinex","ETHUSD",1761117925306,0.001,3863.1,3863.0,6.2466311]
["bitfinex","ETHUSD",1761117925903,0.001,3863.1,3863.0,5.7397511]
["bitfinex","ETHUSD",1761117926104,0.4502,3863.1,3863.0,4.96188704]
["bitfinex","ETHUSD",1761117926304,0.4502,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761117928693,0.001,3863.1,3863.0,2.72026166]
["bitfinex","ETHUSD",1761117932317,0.001,3863.1,3863.0,4.27546166]
["bitfinex","ETHUSD",1761117932524,0.001,3863.1,3863.0,4.73536166]
["bitfinex","ETHUSD",1761117933333,0.001,3863.1,3863.0,4.27546166]
["bitfinex","ETHUSD",1761117933534,0.001,3863.1,3863.0,5.51475644]
["bitfinex","ETHUSD",1761117933734,0.001,3863.1,3863.0,5.97465644]
["bitfinex","ETHUSD",1761117936551,0.001,3863.1,3863.0,5.51475644]
["bitfinex","ETHUSD",1761117937045,0.001,3863.1,3863.0,6.07837003]
["bitfinex","ETHUSD",1761117939551,0.001,3863.1,3863.0,22.34071103]
["bitfinex","ETHUSD",1761117939719,0.001,3863.1,3863.0,20.83842803]
["bitfinex","ETHUSD",1761117940028,0.001,3863.1,3863.0,20.61989703]
["bitfinex","ETHUSD",1761117941346,0.001,3863.5,3863.4,3.09527364]
["bitfinex","ETHUSD",1761117941551,0.001,3863.5,3863.4,16.93516364]
["bitfinex","ETHUSD",1761117941748,0.001,3863.5,3863.4,16.72807164]
["bitfinex","ETHUSD",1761117942152,0.001,3863.5,3863.4,17.17827164]
["bitfinex","ETHUSD",1761117947124,0.001,3863.9,3863.8,22.97839867]
["bitfinex","ETHUSD",1761117947323,0.001,3863.9,3863.8,13.2260413]
["bitfinex","ETHUSD",1761117947524,0.001,3863.9,3863.8,13.3556413]
["bitfinex","ETHUSD",1761117947833,0.001,3864.3,3864.2,3.09473777]
["bitfinex","ETHUSD",1761117948060,0.001,3864.4,3864.3,13.8835558]
["bitfinex","ETHUSD",1761117948253,0.001,3864.4,3864.3,14.3434558]
["bitfinex","ETHUSD",1761117948557,0.001,3864.4,3864.3,17.10412638]
["bitfinex","ETHUSD",1761117949264,0.001,3864.4,3864.3,7.09986872]
["bitfinex","ETHUSD",1761117949426,0.4502,3864.4,3864.3,2.0044]
["bitfinex","ETHUSD",1761117949629,0.4502,3864.4,3864.3,1.5552]
["bitfinex","ETHUSD",1761117949630,0.001,3864.4,3864.3,1.5552]
["bitfinex","ETHUSD",1761117949824,0.001,3864.4,3864.3,4.6498708]
["bitfinex","ETHUSD",1761117952474,0.001,3864.4,3864.3,8.0788708]
["bitfinex","ETHUSD",1761117952644,0.001,3864.4,3864.3,8.84944346]
["bitfinex","ETHUSD",1761117952844,0.001,3864.4,3864.3,10.38232707]
["bitfinex","ETHUSD",1761117953047,0.4492,3865.7,3865.5,2.58697806]
["bitfinex","ETHUSD",1761117953240,0.4492,3865.7,3865.6,4.14212052]
["bitfinex","ETHUSD",1761117953544,0.4492,3865.7,3865.4,4.1422001]
["bitfinex","ETHUSD",1761117953756,0.4492,3865.7,3865.4,4.14225377]
["bitfinex","ETHUSD",1761117953949,0.4492,3865.7,3865.5,2.58697719]
["bitfinex","ETHUSD",1761117954243,0.4492,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761117955447,0.6686,3866.0,3865.9,4.14191978]
["bitfinex","ETHUSD",1761117956374,0.2173,3866.0,3865.9,4.14191978]
["bitfinex","ETHUSD",1761117956546,0.4513,3866.5,3866.3,2.58640665]
["bitfinex","ETHUSD",1761117956754,0.6775,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1761117957062,0.2262,3866.8,3866.3,2.06208]
["bitfinex","ETHUSD",1761117957262,0.2262,3866.8,3866.7,4.1413846]
["bitfinex","ETHUSD",1761117957953,0.6775,3866.8,3866.7,4.1413846]
["bitfinex","ETHUSD",1761117958165,0.2322,3867.0,3866.8,4.14131662]
["bitfinex","ETHUSD",1761117958387,0.2322,3867.0,3866.9,4.14125084]
["bitfinex","ETHUSD",1761117958552,0.2322,3867.0,3866.9,1.5552]
["bitfinex","ETHUSD",1761117958754,0.6835,3867.0,3866.9,1.5552]
["bitfinex","ETHUSD",1761117958953,3.59641718,3867.0,3866.9,1.5552]
["bitfinex","ETHUSD",1761117959156,0.6835,3867.0,3866.9,1.5552]
["bitfinex","ETHUSD",1761117959500,0.6835,3867.0,3866.9,1.6848]
["bitfinex","ETHUSD",1761117959852,3.9965,3867.0,3866.9,1.6848]
["bitfinex","ETHUSD",1761117960488,3.9965,3867.0,3866.9,0.1296]
["bitfinex","ETHUSD",1761117960662,6.98213396,3867.0,3866.9,0.1296]
["bitfinex","ETHUSD",1761117961052,4.39615,3867.0,3866.9,0.1296]
["bitfinex","ETHUSD",1761117961249,4.39615,3867.0,3866.8,2.5861071]
["bitfinex","ETHUSD",1761117961250,0.6835,3867.0,3866.8,2.5861071]
["bitfinex","ETHUSD",1761117961485,0.6835,3867.0,3866.9,4.27085084]
["bitfinex","ETHUSD",1761117961658,0.6835,3867.0,3866.9,1.6848]
["bitfinex","ETHUSD",1761117961862,0.6835,3867.0,3866.9,4.14125084]
["bitfinex","ETHUSD",1761117962091,0.6835,3867.0,3866.9,4.27085084]
["bitfinex","ETHUSD",1761117963586,3.312,3867.3,3866.9,4.27085084]
["bitfinex","ETHUSD",1761117963893,0.4513,3867.2,3867.1,2.5858683]
["bitfinex","ETHUSD",1761117964256,0.4513,3867.2,3867.1,2.7154683]
["bitfinex","ETHUSD",1761117964899,0.4513,3867.2,3867.1,0.1296]
["bitfinex","ETHUSD",1761117965194,3.312,3867.4,3867.1,2.71550325]
["bitfinex","ETHUSD",1761117965361,0.4513,3867.2,3867.1,2.71550325]
["bitfinex","ETHUSD",1761117965561,0.4513,3867.2,3867.1,2.58590325]
["bitfinex","ETHUSD",1761117965862,0.4513,3867.2,3867.1,2.71550325]
["bitfinex","ETHUSD",1761117966177,0.4513,3867.2,3867.1,0.1296]
["bitfinex","ETHUSD",1761117966493,0.4513,3867.2,3867.1,2.71551709]
["bitfinex","ETHUSD",1761117966681,0.4513,3867.2,3867.1,0.1296]
["bitfinex","ETHUSD",1761117966891,3.312,3867.4,3867.1,2.71551709]
["bitfinex","ETHUSD",1761117967073,0.4513,3867.3,3867.1,2.71551709]
["bitfinex","ETHUSD",1761117967389,0.4513,3867.3,3866.8,2.06208]
["bitfinex","ETHUSD",1761117967559,0.4513,3867.3,3867.2,0.1296]
["bitfinex","ETHUSD",1761117968363,0.48362229,3867.3,3867.2,0.1296]
["bitfinex","ETHUSD",1761117968562,0.4513,3867.3,3867.2,0.1296]
["bitfinex","ETHUSD",1761117973601,3.03708336,3867.3,3867.2,0.1296]
["bitfinex","ETHUSD",1761117973901,1.45082146,3867.3,3867.0,0.1296]
["bitfinex","ETHUSD",1761117974088,2.58591709,3867.1,3865.6,0.77737426]
["bitfinex","ETHUSD",1761117974287,2.58591709,3867.1,3865.6,2.58686984]
["bitfinex","ETHUSD",1761117974288,2.58636643,3866.5,3865.6,2.58686984]
["bitfinex","ETHUSD",1761117974517,2.5864684,3866.3,3865.4,0.13075026]
["bitfinex","ETHUSD",1761117974718,0.2262,3865.5,3865.1,0.77737426]
["bitfinex","ETHUSD",1761117974882,3.5362,3865.5,3865.2,2.58718625]
["bitfinex","ETHUSD",1761117975083,3.9875,3865.5,3865.3,1.5552]
["bitfinex","ETHUSD",1761117975400,3.9875,3865.5,3864.8,0.12889007]
["bitfinex","ETHUSD",1761117975401,0.4513,3865.4,3864.8,0.12889007]
["bitfinex","ETHUSD",1761117975611,0.4513,3865.4,3865.0,4.14250371]
["bitfinex","ETHUSD",1761117975814,0.4513,3865.4,3865.2,2.58718476]
["bitfinex","ETHUSD",1761117976020,2.58613962,3866.8,3865.2,2.58718476]
["bitfinex","ETHUSD",1761117976021,0.4513,3866.4,3865.9,2.58665582]
["bitfinex","ETHUSD",1761117976331,3.31,3866.3,3866.0,1.5552]
["bitfinex","ETHUSD",1761117976536,3.31,3866.3,3866.0,2.58664735]
["bitfinex","ETHUSD",1761117976743,0.4513,3866.3,3866.2,1.5552]
["bitfinex","ETHUSD",1761117976887,0.2262,3866.9,3866.2,1.5552]
["bitfinex","ETHUSD",1761117976888,0.2262,3866.9,3866.6,2.58618557]
["bitfinex","ETHUSD",1761117977093,3.9875,3866.9,3866.7,1.5552]
["bitfinex","ETHUSD",1761117977612,0.4513,3866.8,3866.6,1.5552]
["bitfinex","ETHUSD",1761117977990,0.2262,3866.9,3866.6,4.14142089]
["bitfinex","ETHUSD",1761117978190,3.31,3867.0,3866.8,4.14131772]
["bitfinex","ETHUSD",1761117978789,3.31,3867.0,3866.8,1.5552]
["bitfinex","ETHUSD",1761117978991,0.2262,3866.9,3866.6,2.58623237]
["bitfinex","ETHUSD",1761117979209,0.2262,3866.9,3866.5,1.5552]
["bitfinex","ETHUSD",1761117979408,3.31,3866.8,3866.5,4.14151837]
["bitfinex","ETHUSD",1761117979613,3.31,3866.8,3866.7,1.5552]
["bitfinex","ETHUSD",1761117979614,3.7613,3866.8,3866.7,1.5552]
["bitfinex","ETHUSD",1761117979817,0.4513,3866.7,3865.6,2.58688759]
["bitfinex","ETHUSD",1761117980018,0.2262,3865.7,3865.3,1.5552]
["bitfinex","ETHUSD",1761117980220,2.384,3865.6,3865.1,0.41425037]
["bitfinex","ETHUSD",1761117980423,2.384,3865.6,3865.2,0.30016276]
["bitfinex","ETHUSD",1761117980625,0.4603,3865.6,3865.2,1.85536276]
["bitfinex","ETHUSD",1761117980794,3.31,3865.5,3865.2,2.88734883]
["bitfinex","ETHUSD",1761117981201,0.4603,3865.4,3865.2,0.30016276]
["bitfinex","ETHUSD",1761117981433,0.4603,3865.4,3864.6,1.5552]
["bitfinex","ETHUSD",1761117981595,0.4603,3865.4,3864.9,2.58738903]
["bitfinex","ETHUSD",1761117982202,0.4603,3865.4,3865.1,1.5552]
["bitfinex","ETHUSD",1761117982820,0.4603,3865.4,3865.0,2.58729923]
["bitfinex","ETHUSD",1761117982821,0.4603,3865.4,3864.7,0.50688]
["bitfinex","ETHUSD",1761117983136,0.4603,3865.4,3864.8,2.06208]
["bitfinex","ETHUSD",1761117983302,0.03233901,3865.3,3864.8,0.72371974]
["bitfinex","ETHUSD",1761117983498,0.03233901,3865.3,3864.4,0.002]
["bitfinex","ETHUSD",1761117983831,0.2368,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761117984130,3.5468,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761117984450,3.5468,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761117984451,3.9938,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761117984833,3.31,3864.5,3864.4,2.71932383]
["bitfinex","ETHUSD",1761117985131,3.31,3864.5,3864.4,4.80544175]
["bitfinex","ETHUSD",1761117985309,3.31,3864.5,3864.4,2.21771792]
["bitfinex","ETHUSD",1761117985507,3.31,3864.5,3864.4,4.80544175]
["bitfinex","ETHUSD",1761117986121,0.2255,3865.3,3864.8,2.58744119]
["bitfinex","ETHUSD",1761117986322,3.31,3865.2,3864.5,1.5552]
["bitfinex","ETHUSD",1761117986505,3.757,3865.2,3864.8,1.5552]
["bitfinex","ETHUSD",1761117986835,3.757,3865.2,3865.1,0.1296]
["bitfinex","ETHUSD",1761117987196,3.31,3865.2,3865.1,0.1296]
["bitfinex","ETHUSD",1761117988028,3.757,3865.2,3865.1,0.1296]
["bitfinex","ETHUSD",1761117989012,0.447,3865.2,3865.1,0.1296]
["bitfinex","ETHUSD",1761117989321,3.757,3865.2,3865.1,0.1296]
["bitfinex","ETHUSD",1761117990646,0.2255,3865.3,3865.1,1.6848]
["bitfinex","ETHUSD",1761117990950,3.31,3865.2,3865.1,0.1296]
["bitfinex","ETHUSD",1761117991750,3.31,3865.2,3865.1,1.6848]
["bitfinex","ETHUSD",1761117992249,3.31,3865.2,3865.1,0.1296]
["bitfinex","ETHUSD",1761117995047,3.757,3865.2,3865.1,0.1296]
["bitfinex","ETHUSD",1761117997566,3.78933985,3865.2,3865.1,0.1296]
["bitfinex","ETHUSD",1761117998068,3.757,3865.2,3865.1,0.1296]
["bitfinex","ETHUSD",1761118000764,7.37099999,3865.2,3865.1,0.1296]
["bitfinex","ETHUSD",1761118002878,9.95818823,3865.2,3865.1,0.1296]
["bitfinex","ETHUSD",1761118003075,11.21280795,3865.2,3865.1,0.1296]
["bitfinex","ETHUSD",1761118004943,2.58752515,3864.7,3864.4,0.002]
["bitfinex","ETHUSD",1761118005155,3.34134487,3864.6,3864.4,0.002]
["bitfinex","ETHUSD",1761118005373,3.309,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761118005579,7.36999999,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761118005877,7.36999999,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118007975,9.95765686,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118008181,7.36999999,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118008858,6.92299999,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118010597,7.36999999,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118011689,6.92299999,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118013482,7.36999999,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118017699,6.92299999,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118020303,3.61399999,3864.5,3864.4,0.55926577]
["bitfinex","ETHUSD",1761118020598,6.92199999,3864.5,3864.4,4.72672383]
["bitfinex","ETHUSD",1761118020805,6.92199999,3864.5,3864.4,4.27452383]
["bitfinex","ETHUSD",1761118020988,6.92199999,3864.5,3864.4,1.6868]
["bitfinex","ETHUSD",1761118021899,3.61399999,3864.5,3864.4,1.6868]
["bitfinex","ETHUSD",1761118022107,6.92199999,3864.5,3864.4,1.6868]
["bitfinex","ETHUSD",1761118027303,7.37779999,3864.5,3864.4,1.6868]
["bitfinex","ETHUSD",1761118027497,9.96545686,3864.5,3864.4,1.6868]
["bitfinex","ETHUSD",1761118028335,11.22075485,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118028535,9.96545686,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118030924,7.37779999,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118031807,9.96545686,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118032016,9.96645686,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118033123,7.37879999,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118033428,7.37779999,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118033632,9.96545686,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118035830,11.22075757,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761118037103,7.91375757,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761118037302,11.22075757,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761118037548,6.92199999,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761118037831,7.37779999,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761118038129,9.96545686,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761118041238,6.65845686,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761118041407,9.96545686,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761118042911,9.50965686,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761118043937,6.92099999,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761118044141,6.92099999,3864.5,3864.4,0.9019987]
["bitfinex","ETHUSD",1761118044846,6.92099999,3864.5,3864.4,0.4485]
["bitfinex","ETHUSD",1761118045739,6.92099999,3864.5,3864.4,0.5781]
["bitfinex","ETHUSD",1761118046752,3.61499999,3864.5,3864.4,0.5781]
["bitfinex","ETHUSD",1761118046956,6.92099999,3864.5,3864.4,0.5781]
["bitfinex","ETHUSD",1761118047151,6.92099999,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118047357,6.92099999,3864.5,3864.4,0.5781]
["bitfinex","ETHUSD",1761118047515,3.61499999,3864.5,3864.4,0.5781]
["bitfinex","ETHUSD",1761118047716,6.92099999,3864.5,3864.4,0.5781]
["bitfinex","ETHUSD",1761118047955,3.61499999,3864.5,3864.4,0.5781]
["bitfinex","ETHUSD",1761118048246,6.92099999,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118048411,3.61499999,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118048610,6.92099999,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118050433,7.38529999,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118050757,3.61499999,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118050924,6.91999999,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118061967,3.61499999,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118062252,6.91899999,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118063552,9.97095686,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118064933,9.50665686,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118065657,9.97095686,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118065888,11.22680543,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118067367,9.97095686,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118069768,6.35695687,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118073679,5.89265687,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118075369,6.34105687,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118077170,3.305,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118077848,5.89265687,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118078384,6.34105687,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118078590,5.89265687,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118080084,6.34105687,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118080287,5.89265687,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118080990,3.305,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118081187,3.33734571,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118081664,5.92500258,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118081857,5.89265687,3864.5,3864.4,0.1316]
["bitfinex","ETHUSD",1761118082384,0.001,3864.9,3864.8,21.67633301]
["bitfinex","ETHUSD",1761118082588,0.92625265,3866.7,3865.9,2.58668606]
["bitfinex","ETHUSD",1761118082787,0.92625265,3866.7,3865.7,2.58683597]
["bitfinex","ETHUSD",1761118082788,0.69493426,3867.6,3866.2,1.5552]
["bitfinex","ETHUSD",1761118083091,0.2368,3867.7,3866.2,0.1337942]
["bitfinex","ETHUSD",1761118083307,2.812,3867.6,3866.4,0.50688]
["bitfinex","ETHUSD",1761118083515,2.812,3867.6,3866.6,0.50688]
["bitfinex","ETHUSD",1761118083807,3.302,3867.5,3866.9,1.5552]
["bitfinex","ETHUSD",1761118084004,3.33432145,3867.4,3866.6,2.06208]
["bitfinex","ETHUSD",1761118084204,2.58586499,3867.2,3866.5,0.77724939]
["bitfinex","ETHUSD",1761118084355,3.33432396,3867.1,3865.9,2.0296]
["bitfinex","ETHUSD",1761118084699,3.33432396,3867.1,3866.0,0.47524834]
["bitfinex","ETHUSD",1761118084877,2.58612136,3866.8,3866.0,2.03044834]
["bitfinex","ETHUSD",1761118085082,3.3333273,3866.7,3866.0,0.47524834]
["bitfinex","ETHUSD",1761118085373,3.3333273,3866.7,3866.0,2.03044834]
["bitfinex","ETHUSD",1761118085574,3.3333273,3866.7,3866.2,1.5552]
["bitfinex","ETHUSD",1761118085773,3.301,3866.7,3866.4,1.5552]
["bitfinex","ETHUSD",1761118086179,3.301,3866.7,3866.3,1.5552]
["bitfinex","ETHUSD",1761118086387,3.301,3866.7,3866.3,3.35424998]
["bitfinex","ETHUSD",1761118086555,3.301,3866.7,3866.4,0.4744]
["bitfinex","ETHUSD",1761118086757,3.301,3866.7,3866.3,2.32299962]
["bitfinex","ETHUSD",1761118087278,3.301,3866.7,3866.3,0.76779962]
["bitfinex","ETHUSD",1761118087454,0.03232814,3866.6,3866.1,2.0296]
["bitfinex","ETHUSD",1761118087881,0.03232814,3866.6,3866.1,3.06098341]
["bitfinex","ETHUSD",1761118088295,3.301,3866.7,3866.3,1.5552]
["bitfinex","ETHUSD",1761118088601,3.301,3866.7,3866.2,2.58651005]
["bitfinex","ETHUSD",1761118088602,3.3,3866.6,3866.2,0.4744]
["bitfinex","ETHUSD",1761118088755,3.3,3866.6,3866.5,4.14151837]
["bitfinex","ETHUSD",1761118088977,3.3,3866.6,3866.5,4.86174754]
["bitfinex","ETHUSD",1761118089174,3.3,3866.6,3866.5,5.33614754]
["bitfinex","ETHUSD",1761118091082,3.3,3866.8,3866.6,4.14142515]
["bitfinex","ETHUSD",1761118091283,3.3,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1761118091956,0.4484,3867.5,3866.7,2.5861846]
["bitfinex","ETHUSD",1761118092160,3.3,3867.4,3866.7,2.5861846]
["bitfinex","ETHUSD",1761118092395,3.3,3867.4,3867.3,0.1296]
["bitfinex","ETHUSD",1761118092595,6.51910875,3867.4,3867.3,0.1296]
["bitfinex","ETHUSD",1761118093060,6.51910875,3867.4,3866.5,1.5552]
["bitfinex","ETHUSD",1761118093405,0.4484,3867.3,3867.2,0.1296]
["bitfinex","ETHUSD",1761118094079,0.4484,3867.3,3866.3,1.5552]
["bitfinex","ETHUSD",1761118094408,0.4484,3867.3,3866.2,1.25173599]
["bitfinex","ETHUSD",1761118094409,2.58591,3867.2,3866.9,0.1296]
["bitfinex","ETHUSD",1761118094705,0.95534834,3867.1,3866.9,0.1296]
["bitfinex","ETHUSD",1761118095007,3.299,3867.0,3866.9,0.1296]
["bitfinex","ETHUSD",1761118096085,1.08179225,3867.4,3866.9,0.1296]
["bitfinex","ETHUSD",1761118096276,0.4484,3867.4,3866.9,0.1296]
["bitfinex","ETHUSD",1761118096480,3.299,3867.3,3866.8,2.5861085]
["bitfinex","ETHUSD",1761118097009,3.299,3867.3,3867.2,0.1296]
["bitfinex","ETHUSD",1761118097777,3.299,3867.3,3867.2,3.18979169]
["bitfinex","ETHUSD",1761118102018,0.22,3868.0,3867.2,1.6848]
["bitfinex","ETHUSD",1761118102209,3.087,3867.9,3867.4,2.58571622]
["bitfinex","ETHUSD",1761118102602,3.087,3867.9,3867.8,0.1296]
["bitfinex","ETHUSD",1761118102943,3.298,3867.9,3867.8,0.1296]
["bitfinex","ETHUSD",1761118103148,3.2589372,3868.3,3867.8,0.1296]
["bitfinex","ETHUSD",1761118103432,3.298,3867.9,3867.5,0.4509]
["bitfinex","ETHUSD",1761118103628,0.001,3868.1,3868.0,0.1296]
["bitfinex","ETHUSD",1761118103836,3.62499907,3868.1,3867.8,0.1296]
["bitfinex","ETHUSD",1761118104129,0.32699907,3868.1,3868.0,0.1296]
["bitfinex","ETHUSD",1761118104533,6.65884764,3868.1,3868.0,0.1296]
["bitfinex","ETHUSD",1761118104732,6.21024764,3868.1,3868.0,0.1296]
["bitfinex","ETHUSD",1761118105212,6.65884764,3868.1,3868.0,0.1296]
["bitfinex","ETHUSD",1761118105623,4.07359907,3868.1,3868.0,0.1296]
["bitfinex","ETHUSD",1761118106599,6.65884764,3868.1,3868.0,0.1296]
["bitfinex","ETHUSD",1761118109400,6.65884764,3868.1,3866.6,1.6888]
["bitfinex","ETHUSD",1761118109599,6.65884764,3868.1,3865.7,0.13289336]
["bitfinex","ETHUSD",1761118109600,4.33740475,3867.9,3866.9,0.1296]
["bitfinex","ETHUSD",1761118109801,0.2241,3867.0,3866.9,0.1296]
["bitfinex","ETHUSD",1761118110006,4.00202479,3867.0,3866.9,0.1296]
["bitfinex","ETHUSD",1761118110345,3.297,3867.0,3866.9,0.1296]
["bitfinex","ETHUSD",1761118110644,3.7456,3867.0,3866.9,0.1296]
["bitfinex","ETHUSD",1761118110831,6.33158396,3867.0,3866.9,0.1296]
["bitfinex","ETHUSD",1761118111007,3.7456,3867.0,3866.9,0.1296]
["bitfinex","ETHUSD",1761118111408,3.77792479,3867.0,3866.9,0.1296]
["bitfinex","ETHUSD",1761118112738,6.36390875,3867.0,3866.9,0.1296]
["bitfinex","ETHUSD",1761118112916,2.5860649,3866.9,3865.7,1.07197336]
["bitfinex","ETHUSD",1761118113116,3.2587649,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1761118113341,3.2587649,3866.9,3866.0,1.5552]
["bitfinex","ETHUSD",1761118113342,2.58626076,3866.6,3865.8,0.1361]
["bitfinex","ETHUSD",1761118113635,5.88335012,3866.5,3865.8,0.1361]
["bitfinex","ETHUSD",1761118113839,5.88335012,3866.5,3866.4,0.1296]
["bitfinex","ETHUSD",1761118114408,2.58640843,3866.4,3865.4,1.9874]
["bitfinex","ETHUSD",1761118114609,2.58640843,3866.4,3865.3,2.58907067]
["bitfinex","ETHUSD",1761118114610,0.4486,3866.4,3865.3,0.002]
["bitfinex","ETHUSD",1761118114819,2.58662607,3866.1,3865.9,0.1296]
["bitfinex","ETHUSD",1761118115023,5.91598603,3866.0,3865.9,0.1296]
["bitfinex","ETHUSD",1761118115236,2.58685114,3865.8,3865.3,0.002]
["bitfinex","ETHUSD",1761118115439,3.32933567,3865.7,3865.3,0.002]
["bitfinex","ETHUSD",1761118115741,3.77793567,3865.7,3865.3,0.002]
["bitfinex","ETHUSD",1761118115919,0.2241,3865.9,3865.6,0.1296]
["bitfinex","ETHUSD",1761118116123,3.32933483,3865.8,3865.6,0.1296]
["bitfinex","ETHUSD",1761118116423,3.32933483,3865.8,3865.3,1.97164316]
["bitfinex","ETHUSD",1761118116634,3.32933483,3865.8,3865.7,0.1296]
["bitfinex","ETHUSD",1761118117028,4.06259999,3866.3,3865.7,0.1296]
["bitfinex","ETHUSD",1761118117247,3.297,3866.2,3865.7,0.1296]
["bitfinex","ETHUSD",1761118117544,3.297,3866.2,3865.9,0.1296]
["bitfinex","ETHUSD",1761118117745,4.06259999,3866.3,3865.9,0.1296]
["bitfinex","ETHUSD",1761118118045,3.7456,3866.2,3865.9,0.1296]
["bitfinex","ETHUSD",1761118118646,3.06757516,3866.1,3865.9,0.1296]
["bitfinex","ETHUSD",1761118118809,0.4486,3866.0,3865.9,0.1296]
["bitfinex","ETHUSD",1761118119912,3.7456,3866.0,3865.9,0.1296]
["bitfinex","ETHUSD",1761118120345,6.36458603,3866.0,3865.9,0.1296]
["bitfinex","ETHUSD",1761118120565,6.36458603,3866.0,3865.3,0.002]
["bitfinex","ETHUSD",1761118120566,2.58705437,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761118120843,9.49805436,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761118121009,9.94665436,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761118127849,2.58758991,3864.6,3864.4,0.002]
["bitfinex","ETHUSD",1761118128060,10.22199466,3864.6,3864.4,0.002]
["bitfinex","ETHUSD",1761118128258,10.67059466,3864.6,3864.4,0.002]
["bitfinex","ETHUSD",1761118129153,6.33318991,3864.6,3864.4,0.002]
["bitfinex","ETHUSD",1761118130466,6.46278991,3864.6,3864.4,0.002]
["bitfinex","ETHUSD",1761118130760,7.37695343,3864.6,3864.4,0.002]
["bitfinex","ETHUSD",1761118133465,6.01418991,3864.6,3864.4,0.002]
["bitfinex","ETHUSD",1761118133759,6.46278991,3864.6,3864.4,0.002]
["bitfinex","ETHUSD",1761118134265,3.16578991,3864.6,3864.4,0.002]
["bitfinex","ETHUSD",1761118134459,6.01518991,3864.6,3864.4,0.002]
["bitfinex","ETHUSD",1761118134860,6.45588991,3864.6,3864.4,0.002]
["bitfinex","ETHUSD",1761118135165,7.38263915,3864.6,3864.4,0.002]
["bitfinex","ETHUSD",1761118135367,4.08463915,3864.6,3864.4,0.002]
["bitfinex","ETHUSD",1761118135567,7.38263915,3864.6,3864.4,0.002]
["bitfinex","ETHUSD",1761118137064,6.94193915,3864.6,3864.4,0.002]
["bitfinex","ETHUSD",1761118137235,7.38263915,3864.6,3864.4,0.002]
["bitfinex","ETHUSD",1761118137564,17.32663914,3864.6,3864.4,0.002]
["bitfinex","ETHUSD",1761118139540,14.02863914,3864.6,3864.4,0.002]
["bitfinex","ETHUSD",1761118141097,13.58793914,3864.6,3864.4,0.002]
["bitfinex","ETHUSD",1761118142290,3.61399999,3864.6,3864.5,0.4499]
["bitfinex","ETHUSD",1761118142474,3.61399999,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761118143454,6.2015899,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761118144481,3.61399999,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761118152894,3.61399999,3864.6,3864.5,0.5795]
["bitfinex","ETHUSD",1761118154372,0.001,3864.9,3864.5,3.5000152]
["bitfinex","ETHUSD",1761118154578,0.001,3864.9,3864.8,0.1296]
["bitfinex","ETHUSD",1761118155108,0.001,3864.9,3864.8,0.5775]
["bitfinex","ETHUSD",1761118156211,0.001,3864.9,3864.8,0.1296]
["bitfinex","ETHUSD",1761118158609,0.001,3864.9,3864.8,0.5775]
["bitfinex","ETHUSD",1761118158790,0.001,3864.9,3864.8,3.48167075]
["bitfinex","ETHUSD",1761118158987,0.001,3864.9,3864.8,5.03687075]
["bitfinex","ETHUSD",1761118161308,0.001,3864.9,3864.8,5.54375075]
["bitfinex","ETHUSD",1761118161702,0.001,3865.3,3865.2,3.09406824]
["bitfinex","ETHUSD",1761118161886,0.001,3865.7,3865.6,4.64900052]
["bitfinex","ETHUSD",1761118162214,0.001,3865.7,3865.6,5.50220141]
["bitfinex","ETHUSD",1761118162516,0.001,3865.7,3865.6,5.95940141]
["bitfinex","ETHUSD",1761118162908,0.001,3865.7,3865.6,6.39680141]
["bitfinex","ETHUSD",1761118163419,0.001,3865.7,3865.6,6.39629136]
["bitfinex","ETHUSD",1761118167622,0.001,3865.7,3865.6,2.71620089]
["bitfinex","ETHUSD",1761118167802,0.001,3865.7,3865.1,2.7445066]
["bitfinex","ETHUSD",1761118168118,0.001,3865.7,3865.4,1.5552]
["bitfinex","ETHUSD",1761118168715,0.001,3865.7,3865.4,2.58704193]
["bitfinex","ETHUSD",1761118169621,0.001,3865.7,3865.1,2.58724534]
["bitfinex","ETHUSD",1761118169826,0.001,3865.7,3865.2,1.5552]
["bitfinex","ETHUSD",1761118170024,0.001,3865.7,3865.4,1.5552]
["bitfinex","ETHUSD",1761118170398,0.001,3865.7,3865.1,0.1573]
["bitfinex","ETHUSD",1761118170806,0.001,3865.7,3865.3,1.5552]
["bitfinex","ETHUSD",1761118171610,0.001,3865.7,3865.4,2.58704792]
["bitfinex","ETHUSD",1761118171825,0.001,3865.7,3865.5,2.58698745]
["bitfinex","ETHUSD",1761118172014,0.001,3865.7,3865.4,3.27572044]
["bitfinex","ETHUSD",1761118172832,0.001,3865.7,3865.5,2.58696838]
["bitfinex","ETHUSD",1761118173328,0.001,3865.7,3865.6,0.1296]
["bitfinex","ETHUSD",1761118176420,0.001,3865.7,3865.6,4.73152052]
["bitfinex","ETHUSD",1761118176635,0.001,3865.7,3865.6,5.46337708]
["bitfinex","ETHUSD",1761118176936,0.001,3865.7,3865.6,5.5670439]
["bitfinex","ETHUSD",1761118177443,0.001,3865.7,3865.6,6.0739239]
["bitfinex","ETHUSD",1761118179348,0.001,3865.7,3865.6,5.6141239]
["bitfinex","ETHUSD",1761118179548,0.001,3865.7,3865.6,1.5552]
["bitfinex","ETHUSD",1761118180230,0.001,3865.7,3865.6,4.14212052]
["bitfinex","ETHUSD",1761118181514,0.001,3865.7,3865.6,1.5552]
["bitfinex","ETHUSD",1761118181916,0.4625,3865.7,3865.6,1.5552]
["bitfinex","ETHUSD",1761118182848,0.03333567,3865.7,3865.6,1.5552]
["bitfinex","ETHUSD",1761118183821,0.001,3865.7,3865.6,4.14212052]
["bitfinex","ETHUSD",1761118184263,0.001,3865.7,3865.6,1.5552]
["bitfinex","ETHUSD",1761118184557,0.4625,3865.7,3864.8,0.002]
["bitfinex","ETHUSD",1761118184775,0.235,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761118185118,0.6965,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761118185949,3.31623142,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761118186914,0.72884236,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761118187119,0.6965,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761118187554,0.72884236,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761118187755,0.001,3866.5,3866.0,2.58665287]
["bitfinex","ETHUSD",1761118187958,0.001,3866.5,3866.0,4.90739816]
["bitfinex","ETHUSD",1761118188160,0.001,3866.5,3866.0,2.76580327]
["bitfinex","ETHUSD",1761118188358,0.001,3866.5,3866.0,4.90739816]
["bitfinex","ETHUSD",1761118188729,0.001,3866.5,3866.0,5.14239816]
["bitfinex","ETHUSD",1761118189558,0.001,3866.5,3866.0,5.73179816]
["bitfinex","ETHUSD",1761118192653,0.001,3866.5,3866.0,5.27199816]
["bitfinex","ETHUSD",1761118193358,0.001,3866.5,3866.0,5.73179816]
["bitfinex","ETHUSD",1761118193761,0.001,3866.5,3866.0,5.27199816]
["bitfinex","ETHUSD",1761118194656,0.001,3866.5,3866.0,4.76511816]
["bitfinex","ETHUSD",1761118196045,0.001,3866.5,3866.0,5.21481816]
["bitfinex","ETHUSD",1761118196252,0.001,3866.5,3866.0,5.72169816]
["bitfinex","ETHUSD",1761118200248,0.001,3866.5,3866.0,10.78905416]
["bitfinex","ETHUSD",1761118200488,0.001,3866.5,3866.4,6.90523226]
["bitfinex","ETHUSD",1761118200686,0.001,3866.5,3866.4,9.77475263]
["bitfinex","ETHUSD",1761118200955,0.6875,3868.1,3867.3,2.58576942]
["bitfinex","ETHUSD",1761118201284,0.6875,3868.1,3867.5,2.58563533]
["bitfinex","ETHUSD",1761118201484,0.48481644,3868.0,3867.8,0.1296]
["bitfinex","ETHUSD",1761118201652,2.58538224,3867.9,3867.7,0.1296]
["bitfinex","ETHUSD",1761118201853,0.36283798,3867.8,3867.7,0.1296]
["bitfinex","ETHUSD",1761118202053,0.03231811,3867.8,3867.7,0.1296]
["bitfinex","ETHUSD",1761118202283,3.0702672,3867.8,3867.7,0.1296]
["bitfinex","ETHUSD",1761118202490,2.58551593,3867.7,3866.8,1.5552]
["bitfinex","ETHUSD",1761118202696,2.61790257,3867.6,3867.4,0.1296]
["bitfinex","ETHUSD",1761118202999,3.37744283,3867.6,3867.4,0.1296]
["bitfinex","ETHUSD",1761118203194,0.4525,3867.5,3867.4,0.1296]
["bitfinex","ETHUSD",1761118203898,0.4525,3867.5,3865.6,0.1249]
["bitfinex","ETHUSD",1761118203899,2.58604027,3867.0,3865.6,0.1249]
["bitfinex","ETHUSD",1761118204101,0.03232563,3866.9,3866.5,0.77738433]
["bitfinex","ETHUSD",1761118204307,0.4525,3866.8,3866.5,0.77738433]
["bitfinex","ETHUSD",1761118204598,0.0323273,3866.7,3866.4,1.5552]
["bitfinex","ETHUSD",1761118204811,0.0323273,3866.7,3866.6,0.1296]
["bitfinex","ETHUSD",1761118205306,2.58605293,3866.9,3866.6,0.1296]
["bitfinex","ETHUSD",1761118205472,0.03232647,3866.8,3866.6,0.1296]
["bitfinex","ETHUSD",1761118205684,0.03232647,3866.8,3866.3,2.58644999]
["bitfinex","ETHUSD",1761118205866,0.48482647,3866.8,3866.7,0.1296]
["bitfinex","ETHUSD",1761118206563,0.4525,3866.8,3866.7,0.1296]
["bitfinex","ETHUSD",1761118206994,0.2327,3867.4,3866.7,0.1296]
["bitfinex","ETHUSD",1761118207189,0.4525,3867.3,3866.9,0.1296]
["bitfinex","ETHUSD",1761118207371,2.58585348,3867.2,3866.9,0.1296]
["bitfinex","ETHUSD",1761118207779,0.4525,3867.1,3866.9,0.1296]
["bitfinex","ETHUSD",1761118208669,0.2327,3867.4,3867.0,0.1296]
["bitfinex","ETHUSD",1761118209202,0.4525,3867.3,3867.0,0.1296]
["bitfinex","ETHUSD",1761118210215,0.2327,3867.4,3866.7,2.58611777]
["bitfinex","ETHUSD",1761118210415,0.2327,3867.4,3867.3,0.1296]
["bitfinex","ETHUSD",1761118210936,0.6852,3867.4,3867.3,0.1296]
["bitfinex","ETHUSD",1761118211418,3.2709165,3867.4,3867.3,0.1296]
["bitfinex","ETHUSD",1761118211986,3.2709165,3867.4,3866.6,1.5552]
["bitfinex","ETHUSD",1761118211987,3.30323795,3867.4,3867.1,0.1296]
["bitfinex","ETHUSD",1761118212195,0.4525,3867.3,3867.1,0.1296]
["bitfinex","ETHUSD",1761118212395,3.03828613,3867.3,3867.1,0.1296]
["bitfinex","ETHUSD",1761118212618,0.4525,3867.3,3867.1,0.1296]
["bitfinex","ETHUSD",1761118212786,0.4525,3867.2,3867.1,0.1296]
["bitfinex","ETHUSD",1761118213189,0.48482312,3867.2,3866.3,1.5552]
["bitfinex","ETHUSD",1761118213425,0.48482312,3867.2,3866.2,1.5552]
["bitfinex","ETHUSD",1761118213632,2.58598396,3867.0,3865.9,1.5552]
["bitfinex","ETHUSD",1761118213812,2.58613919,3866.8,3866.6,0.1296]
["bitfinex","ETHUSD",1761118214120,2.6185119,3866.7,3866.6,0.1296]
["bitfinex","ETHUSD",1761118214490,3.0710119,3866.7,3866.6,0.1296]
["bitfinex","ETHUSD",1761118214699,0.4848273,3866.7,3865.6,0.002]
["bitfinex","ETHUSD",1761118214916,2.58646445,3866.3,3866.1,0.1296]
["bitfinex","ETHUSD",1761118215118,2.58646445,3866.3,3865.6,0.002]
["bitfinex","ETHUSD",1761118215119,3.07135054,3866.2,3865.6,0.002]
["bitfinex","ETHUSD",1761118215297,0.2327,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761118215483,0.6852,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761118215682,0.6852,3865.7,3865.6,0.1316]
["bitfinex","ETHUSD",1761118216081,0.6852,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761118216522,3.30438927,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761118217796,3.89350482,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761118218327,1.30665122,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761118218514,0.03233567,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761118218701,0.4525,3865.7,3865.6,0.1316]
["bitfinex","ETHUSD",1761118218900,3.07168927,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761118219112,3.20128927,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761118223314,6.81528926,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761118223637,7.74642566,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761118228324,6.78295359,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761118228954,6.33045359,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761118230048,3.74359999,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761118230233,6.33045359,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761118230664,3.61399999,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761118230966,3.61399999,3865.7,3865.6,0.1316]
["bitfinex","ETHUSD",1761118238152,3.61399999,3865.7,3865.6,0.5603]
["bitfinex","ETHUSD",1761118238331,3.61399999,3865.7,3865.6,3.2921584]
["bitfinex","ETHUSD",1761118238527,3.61399999,3865.7,3865.6,3.14722052]
["bitfinex","ETHUSD",1761118238732,3.61399999,3865.7,3865.6,0.1316]
["bitfinex","ETHUSD",1761118239533,3.64633566,3865.7,3865.6,0.1316]
["bitfinex","ETHUSD",1761118239734,3.61399999,3865.7,3865.6,0.1316]
["bitfinex","ETHUSD",1761118240781,3.61399999,3865.7,3865.6,2.71852052]
["bitfinex","ETHUSD",1761118240959,3.61399999,3865.7,3865.6,3.41927257]
["bitfinex","ETHUSD",1761118243552,3.61399999,3865.7,3865.6,0.40365205]
["bitfinex","ETHUSD",1761118243882,3.61399999,3865.7,3865.6,0.1316]
["bitfinex","ETHUSD",1761118244249,3.61399999,3865.7,3865.6,2.71852052]
["bitfinex","ETHUSD",1761118244650,3.61399999,3865.7,3865.6,0.1316]
["bitfinex","ETHUSD",1761118249162,3.61399999,3865.7,3865.6,2.71852052]
["bitfinex","ETHUSD",1761118249494,0.001,3866.5,3865.6,2.71852052]
["bitfinex","ETHUSD",1761118249495,0.001,3866.5,3865.6,2.1155]
["bitfinex","ETHUSD",1761118249713,0.001,3866.5,3866.4,0.1349]
["bitfinex","ETHUSD",1761118249864,0.001,3866.5,3866.4,2.72128526]
["bitfinex","ETHUSD",1761118250071,0.001,3866.5,3866.4,3.14998526]
["bitfinex","ETHUSD",1761118250366,0.001,3866.5,3866.4,0.1349]
["bitfinex","ETHUSD",1761118250590,0.001,3866.5,3866.3,2.71604183]
["bitfinex","ETHUSD",1761118250897,0.001,3866.5,3866.4,0.44061418]
["bitfinex","ETHUSD",1761118251101,0.001,3866.5,3866.4,3.02699944]
["bitfinex","ETHUSD",1761118252175,0.001,3866.5,3866.4,0.44061418]
["bitfinex","ETHUSD",1761118252380,0.001,3866.5,3866.3,0.1296]
["bitfinex","ETHUSD",1761118252697,0.4557,3866.5,3866.3,0.1296]
["bitfinex","ETHUSD",1761118252901,0.03232981,3866.4,3866.3,0.1296]
["bitfinex","ETHUSD",1761118253206,0.001,3866.5,3866.3,2.71605216]
["bitfinex","ETHUSD",1761118253696,0.001,3866.5,3866.3,0.1296]
["bitfinex","ETHUSD",1761118253867,0.001,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1761118254072,0.001,3866.5,3866.4,3.18148526]
["bitfinex","ETHUSD",1761118254286,0.001,3866.5,3866.4,2.71598526]
["bitfinex","ETHUSD",1761118254502,0.001,3866.5,3866.4,0.1296]
["bitfinex","ETHUSD",1761118255412,0.001,3866.5,3866.4,2.71598526]
["bitfinex","ETHUSD",1761118255618,0.001,3866.5,3866.4,3.24623987]
["bitfinex","ETHUSD",1761118258031,0.001,3866.5,3866.4,3.71173987]
["bitfinex","ETHUSD",1761118258240,0.001,3866.5,3866.4,5.13733987]
["bitfinex","ETHUSD",1761118258399,0.001,3866.5,3866.4,5.77381987]
["bitfinex","ETHUSD",1761118258751,0.6934941,3868.2,3866.4,5.77381987]
["bitfinex","ETHUSD",1761118258752,3.40782436,3868.9,3867.7,2.58551593]
["bitfinex","ETHUSD",1761118258886,0.4354,3868.8,3867.7,2.97366752]
["bitfinex","ETHUSD",1761118259085,0.1296,3868.9,3867.7,0.38815159]
["bitfinex","ETHUSD",1761118259086,0.4354,3868.4,3867.7,0.38815159]
["bitfinex","ETHUSD",1761118259284,0.4354,3868.4,3867.7,2.97366752]
["bitfinex","ETHUSD",1761118259512,0.1296,3868.9,3867.7,3.43916752]
["bitfinex","ETHUSD",1761118259714,0.4354,3868.7,3867.7,3.43916752]
["bitfinex","ETHUSD",1761118260313,0.4354,3868.7,3867.7,5.02022267]
["bitfinex","ETHUSD",1761118260513,0.4354,3868.7,3867.7,4.99436752]
["bitfinex","ETHUSD",1761118260709,0.077,3869.0,3867.7,5.52710267]
["bitfinex","ETHUSD",1761118261025,0.077,3869.0,3867.7,5.50124752]
["bitfinex","ETHUSD",1761118261224,0.55644644,3869.4,3867.7,5.50124752]
["bitfinex","ETHUSD",1761118261225,0.4354,3869.4,3867.7,5.50124752]
["bitfinex","ETHUSD",1761118261389,0.001,3868.2,3867.7,5.63406254]
["bitfinex","ETHUSD",1761118262619,0.03230725,3869.1,3867.7,5.63406254]
["bitfinex","ETHUSD",1761118263215,0.4364,3867.8,3867.7,1.5552]
["bitfinex","ETHUSD",1761118263423,0.001,3867.8,3867.7,2.0207]
["bitfinex","ETHUSD",1761118263628,0.001,3867.8,3867.7,4.60621593]
["bitfinex","ETHUSD",1761118263855,0.001,3867.8,3867.7,5.32540207]
["bitfinex","ETHUSD",1761118264150,0.001,3867.8,3867.7,5.83228207]
["bitfinex","ETHUSD",1761118264726,0.36293895,3868.7,3868.2,1.5552]
["bitfinex","ETHUSD",1761118264931,0.36293895,3868.7,3867.9,4.14051644]
["bitfinex","ETHUSD",1761118265127,0.36293895,3868.7,3868.1,1.5552]
["bitfinex","ETHUSD",1761118265332,0.03231143,3868.6,3868.1,1.5552]
["bitfinex","ETHUSD",1761118266750,0.03231059,3868.7,3868.1,2.58524351]
["bitfinex","ETHUSD",1761118266931,0.2249,3869.0,3868.4,2.58499632]
["bitfinex","ETHUSD",1761118267132,0.2249,3869.0,3868.2,0.4655]
["bitfinex","ETHUSD",1761118267133,0.03230892,3868.9,3868.2,0.4655]
["bitfinex","ETHUSD",1761118267340,0.03230892,3868.9,3868.2,2.58517589]
["bitfinex","ETHUSD",1761118267522,0.46770892,3868.9,3868.2,2.58517589]
["bitfinex","ETHUSD",1761118267857,2.58478359,3868.8,3868.1,0.87988214]
["bitfinex","ETHUSD",1761118268155,0.2249,3869.0,3867.8,2.0207]
["bitfinex","ETHUSD",1761118268355,0.03230892,3868.9,3868.4,2.58499975]
["bitfinex","ETHUSD",1761118268567,0.2249,3869.6,3868.5,0.02584981]
["bitfinex","ETHUSD",1761118268745,0.03230391,3869.5,3868.5,2.06208]
["bitfinex","ETHUSD",1761118268921,0.03230391,3869.5,3868.5,0.51541406]
["bitfinex","ETHUSD",1761118269122,0.03229473,3870.6,3869.4,0.1461]
["bitfinex","ETHUSD",1761118269327,0.03229473,3870.6,3867.6,0.44717219]
["bitfinex","ETHUSD",1761118269328,0.4354,3870.4,3869.1,0.1461]
["bitfinex","ETHUSD",1761118269556,0.03229723,3870.3,3869.3,1.5552]
["bitfinex","ETHUSD",1761118269867,0.30514036,3870.2,3869.1,0.1461]
["bitfinex","ETHUSD",1761118270112,0.0322989,3870.1,3869.1,0.1461]
["bitfinex","ETHUSD",1761118270386,2.61623896,3870.1,3868.9,2.5847123]
["bitfinex","ETHUSD",1761118270566,0.4354,3870.0,3868.8,0.1461]
["bitfinex","ETHUSD",1761118270760,0.03230057,3869.9,3869.3,2.5844294]
["bitfinex","ETHUSD",1761118270967,0.4354,3869.8,3869.1,2.58454555]
["bitfinex","ETHUSD",1761118271175,0.03230224,3869.7,3869.1,2.58454555]
["bitfinex","ETHUSD",1761118271382,0.03230224,3869.7,3869.1,1.5552]
["bitfinex","ETHUSD",1761118271552,0.4354,3869.7,3869.1,2.58452322]
["bitfinex","ETHUSD",1761118271757,0.4354,3869.7,3868.8,0.6116]
["bitfinex","ETHUSD",1761118272300,0.4354,3869.7,3869.2,2.58445135]
["bitfinex","ETHUSD",1761118272853,0.2249,3869.9,3869.2,1.5552]
["bitfinex","ETHUSD",1761118272854,0.46770308,3869.6,3869.2,1.5552]
["bitfinex","ETHUSD",1761118273281,0.46770308,3869.6,3869.5,0.1296]
["bitfinex","ETHUSD",1761118273987,0.2249,3869.9,3869.5,0.1296]
["bitfinex","ETHUSD",1761118274204,0.6603,3869.9,3869.7,0.1296]
["bitfinex","ETHUSD",1761118274555,0.4354,3869.8,3869.7,0.1296]
["bitfinex","ETHUSD",1761118276080,0.2249,3869.9,3869.7,0.1296]
["bitfinex","ETHUSD",1761118276457,0.2249,3871.1,3869.6,0.02584246]
["bitfinex","ETHUSD",1761118276672,0.2249,3871.1,3869.1,0.50688]
["bitfinex","ETHUSD",1761118276673,0.1288,3870.8,3869.9,2.58404609]
["bitfinex","ETHUSD",1761118276967,2.80825761,3871.0,3870.3,0.1288]
["bitfinex","ETHUSD",1761118276968,0.2249,3871.0,3870.3,0.1288]
["bitfinex","ETHUSD",1761118277171,0.7891,3871.0,3870.3,0.1288]
["bitfinex","ETHUSD",1761118277493,0.2249,3871.0,3870.6,0.1288]
["bitfinex","ETHUSD",1761118277657,0.2249,3871.0,3870.1,2.72995337]
["bitfinex","ETHUSD",1761118277658,0.6603,3871.0,3870.1,2.72995337]
["bitfinex","ETHUSD",1761118277859,0.03229223,3870.9,3870.8,0.1288]
["bitfinex","ETHUSD",1761118278060,0.2249,3871.0,3870.8,0.1288]
["bitfinex","ETHUSD",1761118278490,0.2249,3871.0,3870.4,2.58369924]
["bitfinex","ETHUSD",1761118278491,0.03229223,3870.9,3870.1,0.1461]
["bitfinex","ETHUSD",1761118278691,0.6603,3870.9,3870.3,1.5552]
["bitfinex","ETHUSD",1761118278877,0.6603,3870.9,3869.8,0.4655]
["bitfinex","ETHUSD",1761118278878,0.03229306,3870.8,3869.8,0.1461]
["bitfinex","ETHUSD",1761118279079,3.05113993,3870.8,3869.2,0.50688]
["bitfinex","ETHUSD",1761118279285,3.05113993,3870.8,3869.0,0.50688]
["bitfinex","ETHUSD",1761118279480,2.58362787,3870.6,3869.7,1.5552]
["bitfinex","ETHUSD",1761118279793,0.4354,3870.7,3869.1,2.58452984]
["bitfinex","ETHUSD",1761118279794,0.2249,3869.8,3869.1,2.58452984]
["bitfinex","ETHUSD",1761118279980,0.2249,3869.8,3869.2,2.58449683]
["bitfinex","ETHUSD",1761118280181,0.2249,3869.8,3869.3,1.5552]
["bitfinex","ETHUSD",1761118280659,0.6756,3869.8,3869.3,1.5552]
["bitfinex","ETHUSD",1761118280864,0.6756,3869.8,3869.3,2.58444519]
["bitfinex","ETHUSD",1761118281059,0.2249,3869.8,3869.3,2.58444519]
["bitfinex","ETHUSD",1761118281301,0.4507,3869.7,3869.3,2.58444519]
["bitfinex","ETHUSD",1761118281482,0.4507,3869.7,3869.1,4.13971502]
["bitfinex","ETHUSD",1761118281697,0.4507,3869.7,3869.1,1.5552]
["bitfinex","ETHUSD",1761118281900,0.4507,3869.7,3868.8,2.73083905]
["bitfinex","ETHUSD",1761118281901,0.03230308,3869.6,3869.0,2.58463425]
["bitfinex","ETHUSD",1761118282060,0.03230308,3869.6,3868.8,4.46029649]
["bitfinex","ETHUSD",1761118282267,0.4507,3869.5,3869.0,1.5552]
["bitfinex","ETHUSD",1761118282463,0.4507,3869.5,3868.5,2.5849222]
["bitfinex","ETHUSD",1761118282464,0.2138,3868.9,3868.5,2.5849222]
["bitfinex","ETHUSD",1761118282808,0.2138,3868.9,3868.6,1.5552]
["bitfinex","ETHUSD",1761118283006,0.4507,3868.8,3868.7,2.5848354]
["bitfinex","ETHUSD",1761118283192,0.4507,3868.8,3868.3,1.5552]
["bitfinex","ETHUSD",1761118283496,0.4507,3868.8,3868.6,1.5552]
["bitfinex","ETHUSD",1761118283692,0.4507,3868.8,3868.6,2.58488021]
["bitfinex","ETHUSD",1761118284101,0.03231059,3868.7,3868.5,1.5552]
["bitfinex","ETHUSD",1761118284301,2.61721034,3868.7,3868.1,0.002]
["bitfinex","ETHUSD",1761118284470,0.4323,3868.6,3868.1,0.002]
["bitfinex","ETHUSD",1761118284802,0.03231226,3868.5,3868.1,0.002]
["bitfinex","ETHUSD",1761118285175,0.4323,3868.4,3868.1,0.002]
["bitfinex","ETHUSD",1761118285361,0.03231393,3868.3,3868.1,0.002]
["bitfinex","ETHUSD",1761118285804,0.4323,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761118286799,3.01748173,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761118287003,2.58544909,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761118287201,2.6177672,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761118287370,3.0500672,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761118288088,4.6052672,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761118288269,5.15953664,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761118288465,5.53266678,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761118288661,6.05461798,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761118288861,5.50034867,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761118289101,6.05461797,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761118289398,5.50034867,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761118290319,3.94514867,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761118290671,1.35969958,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761118290979,0.4323,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761118292316,3.0500672,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761118298229,3.0500672,3867.8,3866.4,0.002]
["bitfinex","ETHUSD",1761118298230,2.58564964,3867.5,3866.4,0.002]
["bitfinex","ETHUSD",1761118298431,0.1296,3867.0,3866.4,0.1316]
["bitfinex","ETHUSD",1761118298605,6.33,3867.8,3866.4,0.1316]
["bitfinex","ETHUSD",1761118298606,3.60999999,3866.9,3866.7,0.1296]
["bitfinex","ETHUSD",1761118298808,3.64232562,3866.9,3866.7,0.1296]
["bitfinex","ETHUSD",1761118302735,6.22838602,3866.9,3866.7,0.1296]
["bitfinex","ETHUSD",1761118302938,0.69120865,3869.0,3866.4,0.002]
["bitfinex","ETHUSD",1761118302939,4.27539999,3866.8,3866.4,0.002]
["bitfinex","ETHUSD",1761118303106,2.58630809,3866.6,3866.4,0.1316]
["bitfinex","ETHUSD",1761118303307,0.03232897,3866.5,3866.4,0.1316]
["bitfinex","ETHUSD",1761118303619,0.46462897,3866.5,3866.4,0.1316]
["bitfinex","ETHUSD",1761118304939,0.03232897,3866.5,3866.4,0.1316]
["bitfinex","ETHUSD",1761118305106,0.0323273,3866.7,3866.4,0.1316]
["bitfinex","ETHUSD",1761118305308,2.61853165,3866.7,3866.4,0.1316]
["bitfinex","ETHUSD",1761118305535,0.0323273,3866.7,3866.4,0.1316]
["bitfinex","ETHUSD",1761118305711,0.4646273,3866.7,3866.4,0.1316]
["bitfinex","ETHUSD",1761118306635,3.60999999,3866.6,3866.4,0.1316]
["bitfinex","ETHUSD",1761118306842,3.60999999,3866.6,3866.4,3.02927039]
["bitfinex","ETHUSD",1761118307018,3.60999999,3866.6,3866.5,0.1296]
["bitfinex","ETHUSD",1761118310964,3.64232813,3866.6,3866.5,0.1296]
["bitfinex","ETHUSD",1761118311537,3.60999999,3866.6,3866.5,0.1296]
["bitfinex","ETHUSD",1761118313639,3.60999999,3866.6,3866.5,3.15681837]
["bitfinex","ETHUSD",1761118313844,3.60999999,3866.6,3866.5,3.73134515]
["bitfinex","ETHUSD",1761118314143,3.60999999,3866.6,3866.5,5.28654515]
["bitfinex","ETHUSD",1761118316776,3.60999999,3866.6,3866.5,4.84564515]
["bitfinex","ETHUSD",1761118316976,3.60999999,3866.6,3866.5,5.29334515]
["bitfinex","ETHUSD",1761118320377,3.60999999,3866.6,3866.5,4.84564515]
["bitfinex","ETHUSD",1761118320575,3.60999999,3866.6,3866.5,2.25932678]
["bitfinex","ETHUSD",1761118320748,6.62425147,3866.6,3866.5,0.1296]
["bitfinex","ETHUSD",1761118320950,2.58631837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761118321182,6.65664733,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761118321370,7.18098589,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761118322360,9.42739454,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761118323061,8.73618589,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761118323378,9.43129979,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761118324162,8.73618589,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761118324362,10.0433669,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761118327373,2.58671978,3865.9,3865.2,0.1316]
["bitfinex","ETHUSD",1761118327577,2.5868536,3865.7,3865.2,0.1316]
["bitfinex","ETHUSD",1761118327883,6.32245359,3865.7,3865.2,0.1316]
["bitfinex","ETHUSD",1761118328080,6.75045359,3865.7,3865.2,0.1316]
["bitfinex","ETHUSD",1761118329052,3.60599999,3865.7,3865.4,0.1249]
["bitfinex","ETHUSD",1761118329249,3.60599999,3865.7,3865.6,0.4497]
["bitfinex","ETHUSD",1761118329452,3.60599999,3865.7,3865.6,0.5900274]
["bitfinex","ETHUSD",1761118329682,3.60599999,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761118333928,3.60599999,3866.4,3866.1,2.58653114]
["bitfinex","ETHUSD",1761118334216,3.60599999,3866.4,3865.6,0.6051692]
["bitfinex","ETHUSD",1761118334217,3.60599999,3866.4,3866.0,2.58660508]
["bitfinex","ETHUSD",1761118334520,3.60599999,3866.4,3866.3,0.1296]
["bitfinex","ETHUSD",1761118336314,6.65271506,3866.4,3865.6,0.002]
["bitfinex","ETHUSD",1761118336517,6.62038525,3866.4,3866.1,0.1296]
["bitfinex","ETHUSD",1761118336715,3.60599999,3866.4,3866.1,0.1296]
["bitfinex","ETHUSD",1761118337519,4.03399999,3866.4,3866.1,0.1296]
["bitfinex","ETHUSD",1761118337917,3.60599999,3866.4,3866.1,0.1296]
["bitfinex","ETHUSD",1761118338432,3.60599999,3866.4,3866.1,0.5773]
["bitfinex","ETHUSD",1761118339195,3.60599999,3866.4,3866.2,0.4477]
["bitfinex","ETHUSD",1761118339409,3.60599999,3866.4,3866.3,0.1296]
["bitfinex","ETHUSD",1761118340011,4.03399999,3866.4,3866.3,0.1296]
["bitfinex","ETHUSD",1761118340532,6.65271506,3866.4,3866.3,0.1296]
["bitfinex","ETHUSD",1761118340835,6.62038525,3866.4,3866.3,0.1296]
["bitfinex","ETHUSD",1761118341201,3.60599999,3866.4,3866.3,0.1296]
["bitfinex","ETHUSD",1761118341456,3.6383298,3866.4,3866.3,0.1296]
["bitfinex","ETHUSD",1761118342432,3.60599999,3866.4,3866.3,0.1296]
["bitfinex","ETHUSD",1761118343521,4.06589999,3866.4,3866.3,0.1296]
["bitfinex","ETHUSD",1761118343722,6.19238525,3866.4,3866.3,0.1296]
["bitfinex","ETHUSD",1761118343922,6.19238525,3866.4,3865.6,1.5572]
["bitfinex","ETHUSD",1761118343923,2.58647355,3866.3,3865.9,0.1296]
["bitfinex","ETHUSD",1761118346864,2.71693107,3866.5,3865.9,0.1296]
["bitfinex","ETHUSD",1761118347260,2.58638526,3866.4,3865.9,0.1296]
["bitfinex","ETHUSD",1761118347461,0.437,3866.3,3865.9,0.1296]
["bitfinex","ETHUSD",1761118349367,2.58638798,3866.4,3865.9,0.1296]
["bitfinex","ETHUSD",1761118349660,3.02338798,3866.4,3865.9,0.1296]
["bitfinex","ETHUSD",1761118350035,0.437,3866.3,3865.9,0.1296]
["bitfinex","ETHUSD",1761118350352,2.58651995,3866.2,3865.9,0.1296]
["bitfinex","ETHUSD",1761118350657,2.71695368,3866.5,3865.9,0.1296]
["bitfinex","ETHUSD",1761118350658,2.58644493,3866.4,3865.9,0.1296]
["bitfinex","ETHUSD",1761118350828,0.001,3866.5,3866.1,4.3402481]
["bitfinex","ETHUSD",1761118351027,0.001,3866.5,3866.1,4.4698481]
["bitfinex","ETHUSD",1761118351363,0.001,3866.5,3866.1,4.9048481]
["bitfinex","ETHUSD",1761118351751,0.001,3866.4,3866.1,4.4698481]
["bitfinex","ETHUSD",1761118351961,2.58651906,3866.2,3866.1,0.1296]
["bitfinex","ETHUSD",1761118352260,2.61885054,3866.2,3866.1,0.1296]
["bitfinex","ETHUSD",1761118352560,0.03233148,3866.2,3866.1,0.1296]
["bitfinex","ETHUSD",1761118353465,2.58659945,3866.1,3865.9,0.1316]
["bitfinex","ETHUSD",1761118353666,0.03233316,3866.0,3865.9,0.1316]
["bitfinex","ETHUSD",1761118354233,0.001,3866.4,3865.9,0.1316]
["bitfinex","ETHUSD",1761118354431,3.02439911,3866.4,3865.9,0.1316]
["bitfinex","ETHUSD",1761118354863,2.58646707,3866.3,3865.9,0.1316]
["bitfinex","ETHUSD",1761118355037,3.02346707,3866.3,3865.9,0.1316]
["bitfinex","ETHUSD",1761118355237,0.437,3866.2,3865.9,0.1316]
["bitfinex","ETHUSD",1761118355644,0.03233232,3866.1,3865.9,0.1316]
["bitfinex","ETHUSD",1761118355968,2.61894484,3866.1,3865.9,0.1316]
["bitfinex","ETHUSD",1761118356167,0.001,3866.4,3865.9,0.1316]
["bitfinex","ETHUSD",1761118356364,3.02440381,3866.4,3865.9,0.1316]
["bitfinex","ETHUSD",1761118359170,2.58646573,3866.3,3865.9,0.1316]
["bitfinex","ETHUSD",1761118359333,3.02346573,3866.3,3865.9,0.1316]
["bitfinex","ETHUSD",1761118360384,0.437,3866.3,3865.9,0.1316]
["bitfinex","ETHUSD",1761118360579,2.58739558,3866.4,3865.9,0.1316]
["bitfinex","ETHUSD",1761118360749,3.02439558,3866.4,3865.9,0.1316]
["bitfinex","ETHUSD",1761118362853,3.02439319,3866.4,3865.9,0.1316]
["bitfinex","ETHUSD",1761118363454,0.437,3866.3,3865.9,0.1316]
["bitfinex","ETHUSD",1761118364497,3.02347713,3866.3,3865.9,0.1316]
["bitfinex","ETHUSD",1761118365586,0.437,3866.2,3865.9,0.1316]
["bitfinex","ETHUSD",1761118367287,2.58647713,3866.3,3865.9,0.1316]
["bitfinex","ETHUSD",1761118367483,3.02347713,3866.3,3865.9,0.1316]
["bitfinex","ETHUSD",1761118368003,0.437,3866.3,3865.9,0.1316]
["bitfinex","ETHUSD",1761118368181,0.03233148,3866.2,3865.9,0.1316]
["bitfinex","ETHUSD",1761118368699,2.61886604,3866.2,3865.9,0.1316]
["bitfinex","ETHUSD",1761118368999,3.05586604,3866.2,3865.9,0.1316]
["bitfinex","ETHUSD",1761118369400,2.58660158,3866.1,3865.9,0.1316]
["bitfinex","ETHUSD",1761118369609,0.03233316,3866.0,3865.9,0.1316]
["bitfinex","ETHUSD",1761118369913,3.3615795,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761118370201,3.4911795,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761118370666,4.04841372,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761118372093,3.4911795,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761118373314,3.91830388,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761118377118,3.32924634,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761118378728,3.3615795,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761118379931,3.3615795,3866.0,3865.3,0.002]
["bitfinex","ETHUSD",1761118379932,2.58705437,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761118380129,6.76955945,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761118380428,7.17802128,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761118381233,4.14238824,3865.2,3863.9,0.002]
["bitfinex","ETHUSD",1761118381553,4.14238824,3865.2,3864.8,1e-08]
["bitfinex","ETHUSD",1761118381554,2.80658906,3864.9,3864.8,1e-08]
["bitfinex","ETHUSD",1761118381745,4.64980383,3864.4,3864.3,1e-08]
["bitfinex","ETHUSD",1761118381894,9.57856539,3864.4,3864.3,1e-08]
["bitfinex","ETHUSD",1761118382098,9.98701885,3864.4,3864.3,1e-08]
["bitfinex","ETHUSD",1761118383310,10.11661885,3864.4,3864.3,1e-08]
["bitfinex","ETHUSD",1761118383611,10.42221232,3864.4,3864.3,1e-08]
["bitfinex","ETHUSD",1761118384426,9.8660454,3864.4,3864.3,1e-08]
["bitfinex","ETHUSD",1761118386121,4.14312474,3864.1,3864.0,1e-08]
["bitfinex","ETHUSD",1761118386322,2.58859465,3863.1,3862.6,0.002]
["bitfinex","ETHUSD",1761118386579,3.13866202,3863.1,3862.6,0.002]
["bitfinex","ETHUSD",1761118386712,3.57946202,3863.1,3862.6,0.002]
["bitfinex","ETHUSD",1761118387243,3.54710459,3863.1,3862.6,0.002]
["bitfinex","ETHUSD",1761118388037,0.66,3863.6,3862.6,0.002]
["bitfinex","ETHUSD",1761118388354,2.58854822,3863.2,3862.8,0.4313]
["bitfinex","ETHUSD",1761118388545,0.2192,3864.2,3863.1,0.1481]
["bitfinex","ETHUSD",1761118388836,2.58803228,3864.0,3863.1,0.1481]
["bitfinex","ETHUSD",1761118389003,2.58803228,3864.0,3863.2,1.1823258]
["bitfinex","ETHUSD",1761118389204,2.58806357,3863.9,3863.2,1.1823258]
["bitfinex","ETHUSD",1761118389524,2.58796446,3864.1,3863.3,0.4313]
["bitfinex","ETHUSD",1761118389723,2.58798092,3864.1,3863.3,0.4313]
["bitfinex","ETHUSD",1761118389921,2.58806647,3863.9,3863.3,0.4313]
["bitfinex","ETHUSD",1761118390113,2.58806647,3863.9,3863.3,1.2574269]
["bitfinex","ETHUSD",1761118390431,2.51807934,3863.8,3863.3,1.2574269]
["bitfinex","ETHUSD",1761118390610,2.58800809,3864.0,3863.4,0.4313]
["bitfinex","ETHUSD",1761118391033,0.4408,3864.8,3863.4,0.4313]
["bitfinex","ETHUSD",1761118391203,2.58800849,3864.0,3863.4,0.4313]
["bitfinex","ETHUSD",1761118391403,0.03235073,3863.9,3863.1,4.4883481]
["bitfinex","ETHUSD",1761118391601,0.03235073,3863.9,3863.2,0.4313]
["bitfinex","ETHUSD",1761118392231,2.62042667,3863.9,3863.2,0.4313]
["bitfinex","ETHUSD",1761118392440,0.03235073,3863.9,3863.5,4.3402481]
["bitfinex","ETHUSD",1761118392605,3.59399999,3864.7,3863.7,2.58817391]
["bitfinex","ETHUSD",1761118392606,2.58758991,3864.6,3863.7,2.58817391]
["bitfinex","ETHUSD",1761118392803,2.58766499,3864.5,3863.8,0.4313]
["bitfinex","ETHUSD",1761118393137,2.58759449,3864.6,3863.8,0.4313]
["bitfinex","ETHUSD",1761118393535,2.58774726,3864.4,3863.8,0.4313]
["bitfinex","ETHUSD",1761118394233,6.18090394,3865.7,3864.3,0.1767]
["bitfinex","ETHUSD",1761118394428,2.58746424,3864.8,3864.3,0.1767]
["bitfinex","ETHUSD",1761118394627,0.03234403,3864.7,3864.3,0.1767]
["bitfinex","ETHUSD",1761118394938,2.61987463,3864.7,3864.3,0.1767]
["bitfinex","ETHUSD",1761118395536,2.58758991,3864.6,3863.5,1.5552]
["bitfinex","ETHUSD",1761118395716,2.58772383,3864.4,3863.5,2.58831951]
["bitfinex","ETHUSD",1761118396039,0.03234738,3864.3,3863.6,0.4313]
["bitfinex","ETHUSD",1761118396220,0.03234738,3864.3,3864.2,0.1296]
["bitfinex","ETHUSD",1761118396826,2.58787993,3864.2,3863.6,0.4313]
["bitfinex","ETHUSD",1761118397017,0.4408,3864.6,3863.9,0.1296]
["bitfinex","ETHUSD",1761118397018,0.1296,3864.4,3863.9,0.1296]
["bitfinex","ETHUSD",1761118397337,2.71735657,3864.4,3863.9,0.1296]
["bitfinex","ETHUSD",1761118397637,2.58779543,3864.3,3863.9,0.5609]
["bitfinex","ETHUSD",1761118397864,2.71734165,3864.4,3863.9,0.5609]
["bitfinex","ETHUSD",1761118398037,2.62022322,3864.2,3863.9,0.1296]
["bitfinex","ETHUSD",1761118398225,2.58793988,3864.1,3863.9,0.1296]
["bitfinex","ETHUSD",1761118398426,0.03234989,3864.0,3863.4,0.4313]
["bitfinex","ETHUSD",1761118398626,0.03234989,3864.0,3863.6,0.1296]
["bitfinex","ETHUSD",1761118399142,2.62035258,3864.0,3863.6,0.1296]
["bitfinex","ETHUSD",1761118399338,2.58817929,3863.8,3863.6,0.1296]
["bitfinex","ETHUSD",1761118399642,3.59399999,3863.7,3863.4,0.4313]
["bitfinex","ETHUSD",1761118402770,0.03235324,3863.6,3863.3,0.1296]
["bitfinex","ETHUSD",1761118402936,3.59399999,3863.7,3863.3,0.1296]
["bitfinex","ETHUSD",1761118403268,3.59399999,3863.7,3863.6,0.1296]
["bitfinex","ETHUSD",1761118403469,3.59399999,3863.7,3863.6,0.5985]
["bitfinex","ETHUSD",1761118403965,3.59399999,3863.7,3863.6,3.18675965]
["bitfinex","ETHUSD",1761118404175,3.72359999,3864.2,3863.6,3.18675965]
["bitfinex","ETHUSD",1761118404475,3.72359999,3864.2,3864.1,0.1767]
["bitfinex","ETHUSD",1761118405667,3.59399999,3864.2,3864.1,0.6338]
["bitfinex","ETHUSD",1761118406671,3.59499999,3864.2,3864.1,0.6338]
["bitfinex","ETHUSD",1761118407170,2.58797131,3864.1,3863.9,0.1296]
["bitfinex","ETHUSD",1761118407344,0.03234989,3864.0,3863.9,0.1296]
["bitfinex","ETHUSD",1761118408369,3.59499999,3864.2,3863.9,0.1296]
["bitfinex","ETHUSD",1761118408573,0.03234905,3864.1,3863.9,0.1296]
["bitfinex","ETHUSD",1761118408776,0.03234905,3864.1,3863.9,0.5867]
["bitfinex","ETHUSD",1761118408942,3.59499999,3864.2,3863.9,0.5867]
["bitfinex","ETHUSD",1761118410268,3.59499999,3864.2,3864.1,0.1767]
["bitfinex","ETHUSD",1761118411344,6.18285786,3864.2,3863.9,0.1296]
["bitfinex","ETHUSD",1761118411545,0.03234905,3864.1,3863.9,0.1296]
["bitfinex","ETHUSD",1761118411786,2.58799171,3864.0,3863.4,0.002]
["bitfinex","ETHUSD",1761118411994,0.1296,3864.1,3863.5,0.1296]
["bitfinex","ETHUSD",1761118412287,0.1296,3864.1,3863.6,0.4571]
["bitfinex","ETHUSD",1761118412483,2.71753282,3864.1,3863.6,0.4571]
["bitfinex","ETHUSD",1761118412693,6.18286557,3864.2,3863.6,2.0123]
["bitfinex","ETHUSD",1761118412845,3.72459999,3864.2,3863.6,2.0123]
["bitfinex","ETHUSD",1761118413183,3.72459999,3864.2,3863.7,0.4571]
["bitfinex","ETHUSD",1761118416561,3.59399999,3864.1,3863.7,0.4571]
["bitfinex","ETHUSD",1761118418580,3.59399999,3864.1,3863.6,5.41728119]
["bitfinex","ETHUSD",1761118418753,3.59399999,3864.1,3863.9,0.1296]
["bitfinex","ETHUSD",1761118419782,3.59399999,3864.1,3863.9,0.5867]
["bitfinex","ETHUSD",1761118420181,3.59399999,3864.1,3864.0,0.4571]
["bitfinex","ETHUSD",1761118423054,3.59399999,3864.1,3863.9,0.1296]
["bitfinex","ETHUSD",1761118423856,3.59499999,3864.1,3863.9,0.1296]
["bitfinex","ETHUSD",1761118424056,3.0913416,3864.0,3863.2,2.58851973]
["bitfinex","ETHUSD",1761118424254,3.09135529,3864.0,3863.6,0.1296]
["bitfinex","ETHUSD",1761118424662,0.471,3863.9,3863.6,0.1296]
["bitfinex","ETHUSD",1761118424980,0.03235157,3863.8,3863.6,0.1296]
["bitfinex","ETHUSD",1761118425570,0.03234989,3864.0,3863.6,0.1296]
["bitfinex","ETHUSD",1761118425770,3.09135259,3864.0,3863.6,0.1296]
["bitfinex","ETHUSD",1761118426007,3.05906375,3863.9,3863.6,0.1296]
["bitfinex","ETHUSD",1761118426160,2.58819266,3863.7,3863.6,0.1296]
["bitfinex","ETHUSD",1761118426367,0.50335157,3863.8,3863.6,0.1296]
["bitfinex","ETHUSD",1761118426562,0.03235157,3863.8,3863.6,0.1296]
["bitfinex","ETHUSD",1761118427519,3.59499999,3864.1,3863.6,0.1296]
["bitfinex","ETHUSD",1761118427673,6.65393565,3864.1,3863.6,0.1296]
["bitfinex","ETHUSD",1761118428198,0.471,3864.0,3863.6,0.1296]
["bitfinex","ETHUSD",1761118428395,3.62635072,3863.9,3863.6,0.1296]
["bitfinex","ETHUSD",1761118428801,6.68542391,3863.9,3863.6,0.1296]
["bitfinex","ETHUSD",1761118429001,6.65307318,3863.9,3863.6,0.1296]
["bitfinex","ETHUSD",1761118429172,0.03235157,3863.8,3863.6,0.1296]
["bitfinex","ETHUSD",1761118431766,3.59399999,3863.9,3863.6,0.1296]
["bitfinex","ETHUSD",1761118431972,3.59399999,3863.9,3863.6,1.14178812]
["bitfinex","ETHUSD",1761118432186,4.06499999,3863.9,3863.8,0.1296]
["bitfinex","ETHUSD",1761118432368,3.62635072,3863.9,3863.8,0.1296]
["bitfinex","ETHUSD",1761118432588,3.59399999,3863.9,3863.8,0.1296]
["bitfinex","ETHUSD",1761118433207,3.62635072,3863.9,3863.8,0.1296]
["bitfinex","ETHUSD",1761118435112,3.59399999,3863.9,3863.8,0.1296]
["bitfinex","ETHUSD",1761118435484,3.59399999,3863.9,3863.8,0.559]
["bitfinex","ETHUSD",1761118435817,3.59399999,3863.9,3863.8,0.83052598]
["bitfinex","ETHUSD",1761118435979,3.59399999,3863.9,3863.8,1.25992598]
["bitfinex","ETHUSD",1761118436183,3.59399999,3863.9,3863.8,4.99240717]
["bitfinex","ETHUSD",1761118437218,3.59399999,3863.9,3863.8,4.29148119]
["bitfinex","ETHUSD",1761118439252,0.001,3864.1,3863.8,4.29148119]
["bitfinex","ETHUSD",1761118439428,0.001,3864.1,3863.9,3.01741301]
["bitfinex","ETHUSD",1761118439936,0.001,3864.1,3864.0,0.4294]
["bitfinex","ETHUSD",1761118440450,0.001,3864.1,3864.0,4.57259171]
["bitfinex","ETHUSD",1761118440618,0.001,3864.1,3864.0,5.6748667]
["bitfinex","ETHUSD",1761118440813,0.001,3864.1,3864.0,2.65747499]
["bitfinex","ETHUSD",1761118441014,0.001,3864.1,3864.0,1.5552]
["bitfinex","ETHUSD",1761118441646,0.001,3864.1,3863.6,1.5552]
["bitfinex","ETHUSD",1761118442012,0.001,3864.1,3863.6,4.14344756]
["bitfinex","ETHUSD",1761118442654,0.4636,3864.1,3863.6,1.5552]
["bitfinex","ETHUSD",1761118442829,2.6203416,3864.0,3863.6,0.002]
["bitfinex","ETHUSD",1761118443351,2.58807234,3863.9,3863.6,0.002]
["bitfinex","ETHUSD",1761118443539,0.03235157,3863.8,3863.6,0.002]
["bitfinex","ETHUSD",1761118444547,0.03334905,3864.1,3863.6,0.002]
["bitfinex","ETHUSD",1761118444850,3.05059216,3864.0,3863.6,0.002]
["bitfinex","ETHUSD",1761118445031,0.03235073,3863.9,3863.6,0.002]
["bitfinex","ETHUSD",1761118445349,2.58812689,3863.8,3863.6,0.002]
["bitfinex","ETHUSD",1761118445548,0.0323524,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761118445753,6.21454505,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761118445949,6.64479265,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761118446120,7.5989317,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761118446730,9.24796085,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761118446935,10.10892088,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761118447164,11.03357968,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761118447366,10.10892088,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761118447742,6.24683969,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761118447926,10.10892088,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761118448335,10.80366955,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761118448741,11.31054955,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761118449368,10.10892088,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761118456167,6.24683969,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761118456540,10.10892088,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761118456969,10.61580088,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761118457340,10.10892088,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761118458147,2.58859465,3863.1,3862.9,0.002]
["bitfinex","ETHUSD",1761118458346,2.62095208,3863.1,3862.9,0.002]
["bitfinex","ETHUSD",1761118458548,3.86156835,3863.1,3862.9,0.002]
["bitfinex","ETHUSD",1761118458742,7.72364954,3863.1,3862.9,0.002]
["bitfinex","ETHUSD",1761118458970,7.69129211,3863.1,3862.9,0.002]
["bitfinex","ETHUSD",1761118459955,3.82921092,3863.1,3862.9,0.002]
["bitfinex","ETHUSD",1761118461555,2.71819465,3863.1,3862.9,0.002]
["bitfinex","ETHUSD",1761118463602,2.75055208,3863.1,3862.9,0.002]
["bitfinex","ETHUSD",1761118463803,3.18285208,3863.1,3862.9,0.002]
["bitfinex","ETHUSD",1761118464107,6.30419464,3863.1,3862.9,0.002]
["bitfinex","ETHUSD",1761118464398,3.58599999,3863.1,3863.0,0.4564]
["bitfinex","ETHUSD",1761118464706,3.58599999,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761118465572,6.17459464,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761118466582,6.17459464,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761118468696,3.58599999,3863.1,3863.0,0.4564]
["bitfinex","ETHUSD",1761118469912,3.58599999,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761118469913,6.17459464,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761118471198,7.05090175,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761118471589,7.51190175,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761118476115,7.05090175,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761118478829,7.18050175,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761118482335,7.64150175,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761118483495,7.18050175,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761118483922,7.64150175,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761118487028,8.19800807,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761118487617,8.19800807,3863.1,3862.8,0.002]
["bitfinex","ETHUSD",1761118487816,6.1688627,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761118488135,6.85496902,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761118488430,4.72710631,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761118488631,3.57999999,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761118488800,3.70959999,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761118489502,6.2984627,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761118490638,3.57999999,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761118490827,6.1588627,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761118492308,3.56999999,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761118492523,3.60236077,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761118492740,6.19122348,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761118492941,6.1588627,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761118493531,3.56999999,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761118493730,3.60236077,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761118494938,6.19122348,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761118495138,3.56999999,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761118495444,3.60236077,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761118496042,6.19122348,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761118496346,3.56999999,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761118496512,3.60236077,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761118496941,3.60236077,3862.7,3862.6,0.4413]
["bitfinex","ETHUSD",1761118497242,3.56999999,3862.7,3862.6,0.4413]
["bitfinex","ETHUSD",1761118498149,3.56999999,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761118498644,6.19122348,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761118498833,3.56999999,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761118499034,3.60236077,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761118499847,6.19122348,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761118500032,6.1588627,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761118500822,3.56999999,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761118501146,3.56999999,3862.7,3862.6,0.4413]
["bitfinex","ETHUSD",1761118501965,3.56999999,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761118502250,3.56999999,3862.7,3862.6,0.4413]
["bitfinex","ETHUSD",1761118502413,3.56999999,3862.7,3862.6,3.7809443]
["bitfinex","ETHUSD",1761118502811,3.56999999,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761118503053,6.1588627,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761118508160,3.56999999,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761118508323,3.56999999,3862.7,3862.6,0.4413]
["bitfinex","ETHUSD",1761118510757,3.56999999,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761118510924,3.56999999,3862.7,3862.6,0.5709]
["bitfinex","ETHUSD",1761118511128,3.56999999,3862.7,3862.6,1.2182219]
["bitfinex","ETHUSD",1761118511339,3.56999999,3862.7,3862.6,3.80715163]
["bitfinex","ETHUSD",1761118515569,0.001,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761118515868,0.001,3862.8,3862.7,3.02816271]
["bitfinex","ETHUSD",1761118516170,0.001,3862.8,3862.7,7.37528169]
["bitfinex","ETHUSD",1761118516380,0.001,3862.8,3862.7,10.66719502]
["bitfinex","ETHUSD",1761118516759,0.001,3862.8,3862.7,11.44521643]
["bitfinex","ETHUSD",1761118520666,0.001,3862.8,3862.7,11.47171643]
["bitfinex","ETHUSD",1761118522192,0.001,3862.8,3862.7,10.49903643]
["bitfinex","ETHUSD",1761118522392,0.001,3862.8,3862.7,10.18681502]
["bitfinex","ETHUSD",1761118523999,0.001,3862.8,3862.7,10.82329502]
["bitfinex","ETHUSD",1761118526377,0.001,3862.8,3862.7,10.92703551]
["bitfinex","ETHUSD",1761118526768,0.001,3862.8,3862.7,14.30494255]
["bitfinex","ETHUSD",1761118528174,0.001,3862.8,3862.7,10.44242954]
["bitfinex","ETHUSD",1761118535800,0.001,3862.8,3862.7,6.57991653]
["bitfinex","ETHUSD",1761118535975,0.001,3862.8,3862.7,9.97662954]
["bitfinex","ETHUSD",1761118536293,0.001,3862.8,3862.7,10.44482954]
["bitfinex","ETHUSD",1761118541527,0.001,3862.8,3862.7,14.30734255]
["bitfinex","ETHUSD",1761118543929,0.001,3863.2,3863.1,3.09547465]
["bitfinex","ETHUSD",1761118544138,0.001,3863.6,3863.5,8.51291965]
["bitfinex","ETHUSD",1761118544290,0.001,3863.6,3863.5,8.98111965]
["bitfinex","ETHUSD",1761118544587,0.001,3863.6,3863.5,9.08483028]
["bitfinex","ETHUSD",1761118544793,0.001,3863.8,3863.7,4.65027266]
["bitfinex","ETHUSD",1761118544991,0.001,3863.8,3863.7,10.23481926]
["bitfinex","ETHUSD",1761118545216,0.001,3863.8,3863.7,10.83261926]
["bitfinex","ETHUSD",1761118545630,0.001,3863.8,3863.7,10.93632048]
["bitfinex","ETHUSD",1761118547912,0.4496,3863.8,3863.7,3.51053481]
["bitfinex","ETHUSD",1761118548221,0.001,3863.8,3863.7,8.13550567]
["bitfinex","ETHUSD",1761118548792,0.001,3863.8,3863.7,8.64238567]
["bitfinex","ETHUSD",1761118552230,0.001,3863.8,3863.7,9.11058567]
["bitfinex","ETHUSD",1761118555250,0.001,3863.8,3863.7,8.64238567]
["bitfinex","ETHUSD",1761118555451,0.001,3863.8,3863.7,9.8228269]
["bitfinex","ETHUSD",1761118555652,0.001,3863.8,3863.7,8.64238567]
["bitfinex","ETHUSD",1761118557819,0.001,3863.8,3863.7,9.11238567]
["bitfinex","ETHUSD",1761118558361,0.001,3863.8,3863.7,8.64238567]
["bitfinex","ETHUSD",1761118560838,0.001,3863.8,3863.7,12.97489868]
["bitfinex","ETHUSD",1761118561044,0.001,3863.8,3863.7,9.21609576]
["bitfinex","ETHUSD",1761118561250,0.001,3863.8,3863.7,10.39653699]
["bitfinex","ETHUSD",1761118563138,0.001,3863.8,3863.7,9.92653699]
["bitfinex","ETHUSD",1761118563754,0.001,3863.8,3863.7,10.39653699]
["bitfinex","ETHUSD",1761118564379,0.001,3863.8,3863.7,10.2928269]
["bitfinex","ETHUSD",1761118564947,0.001,3863.8,3863.7,14.15533991]
["bitfinex","ETHUSD",1761118566342,0.001,3863.8,3863.7,10.2928269]
["bitfinex","ETHUSD",1761118566547,0.4665,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761118566548,0.001,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761118566764,0.4665,3866.0,3864.9,11.71019706]
["bitfinex","ETHUSD",1761118566979,0.001,3866.0,3865.9,8.63621279]
["bitfinex","ETHUSD",1761118567476,0.001,3866.8,3866.3,3.09333216]
["bitfinex","ETHUSD",1761118567674,0.001,3866.8,3866.3,9.13050085]
["bitfinex","ETHUSD",1761118567875,0.001,3866.8,3866.3,9.57463633]
["bitfinex","ETHUSD",1761118568124,0.001,3866.8,3866.3,8.97589839]
["bitfinex","ETHUSD",1761118568665,0.001,3866.8,3866.3,12.8384114]
["bitfinex","ETHUSD",1761118573283,0.001,3866.8,3866.3,8.97589839]
["bitfinex","ETHUSD",1761118573473,0.4631,3866.8,3866.3,8.97589839]
["bitfinex","ETHUSD",1761118575403,0.4621,3866.6,3866.3,8.97589839]
["bitfinex","ETHUSD",1761118576512,0.4621,3866.6,3866.3,9.10549839]
["bitfinex","ETHUSD",1761118577380,0.4631,3866.8,3866.3,9.10549839]
["bitfinex","ETHUSD",1761118579620,0.4621,3866.6,3866.3,9.10549839]
["bitfinex","ETHUSD",1761118582015,0.001,3866.8,3866.3,5.54731301]
["bitfinex","ETHUSD",1761118582219,6.59258525,3866.4,3866.3,1.6848]
["bitfinex","ETHUSD",1761118582407,2.58665287,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761118582608,2.58665287,3866.0,3865.5,0.002]
["bitfinex","ETHUSD",1761118582609,2.58692052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761118583055,2.58718824,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761118583215,0.25871882,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761118583421,0.4352,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761118586747,0.4679,3865.5,3865.1,2.58920515]
["bitfinex","ETHUSD",1761118587264,0.2168,3865.7,3865.3,1.5552]
["bitfinex","ETHUSD",1761118587414,0.4354,3865.5,3865.3,1.5552]
["bitfinex","ETHUSD",1761118587952,0.2168,3865.7,3865.4,0.02587054]
["bitfinex","ETHUSD",1761118588154,0.2175,3866.0,3865.6,3.86251301]
["bitfinex","ETHUSD",1761118588314,0.6529,3866.0,3865.6,6.44941793]
["bitfinex","ETHUSD",1761118588516,0.6529,3866.0,3865.1,0.1269]
["bitfinex","ETHUSD",1761118588517,3.05447157,3865.9,3865.1,0.002]
["bitfinex","ETHUSD",1761118588727,3.05447157,3865.9,3865.2,1.5552]
["bitfinex","ETHUSD",1761118588929,2.58693999,3865.6,3865.1,0.002]
["bitfinex","ETHUSD",1761118589130,0.4354,3865.8,3865.1,0.002]
["bitfinex","ETHUSD",1761118589131,2.61920657,3865.7,3865.1,0.002]
["bitfinex","ETHUSD",1761118589414,0.79494633,3865.7,3865.1,0.002]
["bitfinex","ETHUSD",1761118589631,0.4354,3865.6,3865.1,2.58924078]
["bitfinex","ETHUSD",1761118589829,0.4354,3865.6,3865.2,0.02587188]
["bitfinex","ETHUSD",1761118590033,0.4354,3865.6,3865.4,2.58705135]
["bitfinex","ETHUSD",1761118591242,0.4354,3865.6,3865.3,2.58710404]
["bitfinex","ETHUSD",1761118591738,0.4354,3865.6,3865.1,6.93103751]
["bitfinex","ETHUSD",1761118592047,0.68523316,3866.0,3865.1,4.34379086]
["bitfinex","ETHUSD",1761118592247,0.4354,3865.5,3865.1,4.34379086]
["bitfinex","ETHUSD",1761118592551,0.4354,3865.5,3865.3,2.58712077]
["bitfinex","ETHUSD",1761118592747,0.4354,3865.5,3865.4,0.1296]
["bitfinex","ETHUSD",1761118593442,3.13134823,3866.0,3865.4,0.1296]
["bitfinex","ETHUSD",1761118593620,0.4354,3865.5,3865.4,0.1296]
["bitfinex","ETHUSD",1761118593820,0.4354,3865.5,3865.3,2.58712077]
["bitfinex","ETHUSD",1761118594039,0.4354,3865.5,3865.4,0.1296]
["bitfinex","ETHUSD",1761118594751,0.4354,3865.5,3865.4,4.27185437]
["bitfinex","ETHUSD",1761118594952,3.269,3865.7,3865.4,4.27185437]
["bitfinex","ETHUSD",1761118595249,0.4354,3865.6,3865.4,1.5552]
["bitfinex","ETHUSD",1761118595618,0.4354,3865.6,3865.5,0.1296]
["bitfinex","ETHUSD",1761118598580,3.268,3865.6,3865.5,2.71658745]
["bitfinex","ETHUSD",1761118598780,3.268,3865.6,3865.5,4.27178745]
["bitfinex","ETHUSD",1761118600397,3.268,3865.7,3865.6,2.5868678]
["bitfinex","ETHUSD",1761118601805,3.56999999,3865.9,3865.6,1.5552]
["bitfinex","ETHUSD",1761118602001,3.267,3865.8,3865.5,1.5552]
["bitfinex","ETHUSD",1761118602362,3.267,3865.8,3865.7,4.2716536]
["bitfinex","ETHUSD",1761118607664,0.001,3866.4,3866.3,4.14165216]
["bitfinex","ETHUSD",1761118607909,0.001,3866.4,3866.3,1.5552]
["bitfinex","ETHUSD",1761118607910,3.267,3866.4,3866.3,1.5552]
["bitfinex","ETHUSD",1761118608102,3.267,3866.4,3865.9,2.58671956]
["bitfinex","ETHUSD",1761118608270,3.267,3866.4,3866.1,1.5552]
["bitfinex","ETHUSD",1761118608512,0.4354,3866.3,3866.1,2.58658038]
["bitfinex","ETHUSD",1761118608800,0.4354,3866.3,3866.1,1.5552]
["bitfinex","ETHUSD",1761118609002,0.4354,3866.3,3866.2,1.5552]
["bitfinex","ETHUSD",1761118609774,0.4354,3866.3,3866.1,1.5552]
["bitfinex","ETHUSD",1761118609979,0.4354,3866.3,3866.1,2.586569]
["bitfinex","ETHUSD",1761118610213,0.4354,3866.3,3866.2,1.5552]
["bitfinex","ETHUSD",1761118611910,3.267,3866.4,3866.2,2.58651229]
["bitfinex","ETHUSD",1761118612121,3.7024,3866.4,3866.2,2.58651229]
["bitfinex","ETHUSD",1761118612323,3.267,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761118615528,3.267,3866.4,3866.2,2.58649894]
["bitfinex","ETHUSD",1761118616101,3.267,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761118617004,0.001,3866.4,3866.3,6.92824302]
["bitfinex","ETHUSD",1761118617217,0.001,3866.4,3866.3,7.46321488]
["bitfinex","ETHUSD",1761118617429,0.001,3866.4,3866.3,9.01841488]
["bitfinex","ETHUSD",1761118617617,0.001,3866.4,3866.3,9.14801488]
["bitfinex","ETHUSD",1761118619039,3.268,3866.4,3866.3,9.14801488]
["bitfinex","ETHUSD",1761118620439,3.268,3866.4,3866.3,1.6848]
["bitfinex","ETHUSD",1761118620612,3.7215,3866.4,3865.3,1.5552]
["bitfinex","ETHUSD",1761118620931,0.48583065,3866.3,3866.1,0.1296]
["bitfinex","ETHUSD",1761118621435,6.15651905,3866.2,3865.5,1.5572]
["bitfinex","ETHUSD",1761118621616,0.2155,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761118621816,3.937,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761118622025,3.937,3865.6,3865.5,0.1316]
["bitfinex","ETHUSD",1761118623432,3.4835,3865.6,3865.5,0.1316]
["bitfinex","ETHUSD",1761118623604,3.7215,3865.6,3865.5,4.27378745]
["bitfinex","ETHUSD",1761118625537,3.7215,3865.6,3865.5,1.6868]
["bitfinex","ETHUSD",1761118626135,3.7215,3865.6,3865.5,4.27378745]
["bitfinex","ETHUSD",1761118627339,3.268,3865.6,3865.5,4.27378745]
["bitfinex","ETHUSD",1761118627656,3.7215,3865.6,3865.5,1.6868]
["bitfinex","ETHUSD",1761118628751,3.7215,3865.6,3865.5,4.27378745]
["bitfinex","ETHUSD",1761118628964,3.7215,3865.6,3865.5,1.6868]
["bitfinex","ETHUSD",1761118629148,6.70212052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761118630246,6.83172052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761118631621,6.83272052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761118632960,11.73178352,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761118633121,15.30178351,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761118633951,10.95999265,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761118637129,10.40272051,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761118642174,2.58745601,3864.8,3864.6,0.002]
["bitfinex","ETHUSD",1761118642471,9.4397992,3864.8,3864.6,0.002]
["bitfinex","ETHUSD",1761118642788,9.848356,3864.8,3864.6,0.002]
["bitfinex","ETHUSD",1761118649252,11.13876871,3864.8,3864.6,0.002]
["bitfinex","ETHUSD",1761118650463,7.87076871,3864.8,3864.6,0.002]
["bitfinex","ETHUSD",1761118650774,11.13676871,3864.8,3864.6,0.002]
["bitfinex","ETHUSD",1761118651377,7.25889999,3864.8,3864.6,0.002]
["bitfinex","ETHUSD",1761118651578,6.81699999,3864.8,3864.6,0.002]
["bitfinex","ETHUSD",1761118652302,6.94659999,3864.8,3864.6,0.002]
["bitfinex","ETHUSD",1761118653765,3.68159999,3864.8,3864.6,0.002]
["bitfinex","ETHUSD",1761118653992,6.81699999,3864.8,3864.7,0.43]
["bitfinex","ETHUSD",1761118654185,3.55199999,3864.8,3864.7,3.44687706]
["bitfinex","ETHUSD",1761118654366,6.81799999,3864.8,3864.7,3.44687706]
["bitfinex","ETHUSD",1761118655398,6.81799999,3864.8,3864.7,3.01752296]
["bitfinex","ETHUSD",1761118656595,6.81799999,3864.8,3864.7,0.43]
["bitfinex","ETHUSD",1761118657183,6.81799999,3864.8,3864.7,3.01752296]
["bitfinex","ETHUSD",1761118657573,6.81799999,3864.8,3864.7,0.43]
["bitfinex","ETHUSD",1761118658002,6.81799999,3864.8,3864.7,3.01752296]
["bitfinex","ETHUSD",1761118659098,3.266,3864.8,3864.7,3.01752296]
["bitfinex","ETHUSD",1761118661613,3.266,3864.8,3864.7,2.58952296]
["bitfinex","ETHUSD",1761118661916,3.266,3864.8,3864.7,3.01752296]
["bitfinex","ETHUSD",1761118662624,3.264,3864.8,3864.7,3.01752296]
["bitfinex","ETHUSD",1761118664013,3.264,3864.8,3864.7,3.14712296]
["bitfinex","ETHUSD",1761118665739,3.55199999,3865.4,3865.0,2.58727331]
["bitfinex","ETHUSD",1761118665953,3.263,3865.3,3865.0,2.58727331]
["bitfinex","ETHUSD",1761118666155,3.263,3865.3,3865.0,3.01527331]
["bitfinex","ETHUSD",1761118666453,3.263,3865.3,3865.1,0.1296]
["bitfinex","ETHUSD",1761118668164,3.73383901,3865.3,3865.1,0.1296]
["bitfinex","ETHUSD",1761118668364,5.88246374,3865.3,3865.1,0.1296]
["bitfinex","ETHUSD",1761118668534,2.58727432,3865.1,3864.8,0.1296]
["bitfinex","ETHUSD",1761118668735,2.58727432,3865.1,3864.7,0.002]
["bitfinex","ETHUSD",1761118668736,2.58738906,3864.9,3864.7,0.002]
["bitfinex","ETHUSD",1761118668945,0.0323432,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761118669124,0.4708432,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761118669522,0.0323432,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761118672047,0.4708432,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761118672448,3.98523972,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761118672633,4.11483972,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761118674267,7.66683971,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761118674433,7.63449651,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761118676271,7.19599651,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761118676438,10.45899651,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761118676638,10.90699651,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761118681571,0.1296,3865.2,3864.7,3.86354102]
["bitfinex","ETHUSD",1761118681874,3.74234068,3865.1,3864.7,0.1316]
["bitfinex","ETHUSD",1761118682379,3.29434068,3865.1,3864.7,0.1316]
["bitfinex","ETHUSD",1761118682666,0.03234068,3865.1,3864.7,0.1316]
["bitfinex","ETHUSD",1761118682860,3.263,3865.0,3864.7,0.1316]
["bitfinex","ETHUSD",1761118683059,3.264,3865.0,3864.7,2.71909745]
["bitfinex","ETHUSD",1761118683239,0.001,3865.0,3864.9,3.86154102]
["bitfinex","ETHUSD",1761118683439,3.264,3865.0,3864.9,3.99114102]
["bitfinex","ETHUSD",1761118683639,3.264,3865.0,3864.9,4.44334102]
["bitfinex","ETHUSD",1761118684381,3.264,3865.0,3864.9,0.1296]
["bitfinex","ETHUSD",1761118685280,3.712,3865.0,3864.7,0.1316]
["bitfinex","ETHUSD",1761118685440,3.74434152,3865.0,3864.7,0.1316]
["bitfinex","ETHUSD",1761118685644,3.29634152,3865.0,3864.7,0.1316]
["bitfinex","ETHUSD",1761118686076,3.264,3865.0,3864.7,0.5838]
["bitfinex","ETHUSD",1761118686578,3.264,3865.0,3864.7,0.1316]
["bitfinex","ETHUSD",1761118687186,2.58745601,3864.8,3864.7,0.1316]
["bitfinex","ETHUSD",1761118687356,0.0323432,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761118688172,2.61979921,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761118688575,0.0323432,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761118688757,3.68159999,3864.9,3864.7,0.002]
["bitfinex","ETHUSD",1761118688959,3.265,3864.8,3864.7,0.5838]
["bitfinex","ETHUSD",1761118689270,3.265,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761118689878,0.001,3865.0,3864.7,3.86354102]
["bitfinex","ETHUSD",1761118690043,0.001,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761118690248,3.266,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761118690469,3.266,3865.0,3864.9,3.03958906]
["bitfinex","ETHUSD",1761118691150,3.266,3865.0,3864.8,0.3995141]
["bitfinex","ETHUSD",1761118691489,3.266,3865.0,3864.7,0.002]
["bitfinex","ETHUSD",1761118691846,3.266,3865.0,3864.7,0.4542]
["bitfinex","ETHUSD",1761118692089,3.266,3865.0,3864.7,3.0416625]
["bitfinex","ETHUSD",1761118692273,0.001,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761118692596,3.267,3865.0,3864.8,3.03964471]
["bitfinex","ETHUSD",1761118694456,3.267,3865.0,3864.7,0.002]
["bitfinex","ETHUSD",1761118694974,3.267,3865.0,3864.7,2.58951526]
["bitfinex","ETHUSD",1761118695173,0.001,3865.0,3864.9,6.44893008]
["bitfinex","ETHUSD",1761118695472,3.267,3865.0,3864.9,6.44893008]
["bitfinex","ETHUSD",1761118695652,3.267,3865.0,3864.9,6.90113008]
["bitfinex","ETHUSD",1761118696552,3.267,3865.0,3864.7,0.002]
["bitfinex","ETHUSD",1761118696980,3.266,3864.9,3864.7,0.002]
["bitfinex","ETHUSD",1761118697185,3.266,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761118697388,0.001,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761118697682,3.046,3865.0,3864.9,3.54646906]
["bitfinex","ETHUSD",1761118698186,3.046,3865.0,3864.9,5.10166906]
["bitfinex","ETHUSD",1761118699991,3.046,3865.0,3864.9,5.23126906]
["bitfinex","ETHUSD",1761118701898,0.001,3865.0,3864.9,5.23126906]
["bitfinex","ETHUSD",1761118702068,0.001,3865.4,3865.3,3.09400131]
["bitfinex","ETHUSD",1761118702281,0.001,3865.4,3865.3,8.97064233]
["bitfinex","ETHUSD",1761118702465,0.001,3865.8,3865.6,0.50688]
["bitfinex","ETHUSD",1761118702794,0.001,3865.8,3865.7,8.51047462]
["bitfinex","ETHUSD",1761118702994,0.001,3865.8,3865.7,8.97037462]
["bitfinex","ETHUSD",1761118703158,0.001,3865.8,3865.7,10.45281083]
["bitfinex","ETHUSD",1761118703680,0.001,3865.8,3865.7,10.55645777]
["bitfinex","ETHUSD",1761118710697,0.001,3865.8,3865.7,11.03384926]
["bitfinex","ETHUSD",1761118712205,0.001,3865.8,3865.7,14.30384926]
["bitfinex","ETHUSD",1761118712506,0.001,3865.8,3865.7,14.43344926]
["bitfinex","ETHUSD",1761118712694,0.001,3865.8,3865.7,22.35578826]
["bitfinex","ETHUSD",1761118713576,0.001,3865.8,3865.7,18.23224426]
["bitfinex","ETHUSD",1761118714608,0.001,3865.8,3865.7,16.77287326]
["bitfinex","ETHUSD",1761118716104,0.001,3865.8,3865.7,14.43344926]
["bitfinex","ETHUSD",1761118716509,0.001,3865.8,3865.7,1.71568315]
["bitfinex","ETHUSD",1761118716815,0.4473,3865.8,3865.3,0.002]
["bitfinex","ETHUSD",1761118717017,0.001,3865.8,3865.3,4.34093251]
["bitfinex","ETHUSD",1761118717323,0.001,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761118717940,0.001,3865.8,3865.7,4.1420536]
["bitfinex","ETHUSD",1761118718226,0.4473,3865.8,3865.7,1.5552]
["bitfinex","ETHUSD",1761118718386,0.4473,3865.8,3865.7,4.1420536]
["bitfinex","ETHUSD",1761118718814,0.001,3865.8,3865.7,4.1420536]
["bitfinex","ETHUSD",1761118719327,0.001,3865.8,3865.7,9.66335592]
["bitfinex","ETHUSD",1761118722399,0.001,3865.8,3865.7,10.12375592]
["bitfinex","ETHUSD",1761118722729,0.001,3865.8,3865.7,9.66335592]
["bitfinex","ETHUSD",1761118725996,0.4473,3865.8,3865.7,1.5552]
["bitfinex","ETHUSD",1761118726293,0.4473,3865.8,3865.7,4.1420536]
["bitfinex","ETHUSD",1761118726695,0.4473,3865.8,3865.7,4.2716536]
["bitfinex","ETHUSD",1761118727109,0.001,3865.8,3865.7,4.2716536]
["bitfinex","ETHUSD",1761118727907,0.4473,3865.8,3865.7,4.2716536]
["bitfinex","ETHUSD",1761118728111,0.001,3865.8,3865.7,4.2716536]
["bitfinex","ETHUSD",1761118728317,3.55299999,3865.8,3865.7,4.2716536]
["bitfinex","ETHUSD",1761118729740,3.99929999,3865.8,3865.7,4.2716536]
["bitfinex","ETHUSD",1761118731946,7.27029999,3865.8,3865.7,4.2716536]
["bitfinex","ETHUSD",1761118735353,6.82399999,3865.8,3865.7,4.2716536]
["bitfinex","ETHUSD",1761118735658,7.25649999,3865.8,3865.7,4.2716536]
["bitfinex","ETHUSD",1761118738368,6.82399999,3865.8,3865.7,4.2716536]
["bitfinex","ETHUSD",1761118740161,7.25649999,3865.8,3865.7,4.2716536]
["bitfinex","ETHUSD",1761118741448,6.82399999,3865.8,3865.7,4.2716536]
["bitfinex","ETHUSD",1761118744684,0.001,3865.8,3865.7,6.38265673]
["bitfinex","ETHUSD",1761118744975,0.001,3865.8,3865.7,11.08694173]
["bitfinex","ETHUSD",1761118745174,0.001,3865.8,3865.7,11.19059028]
["bitfinex","ETHUSD",1761118750179,0.001,3866.0,3865.9,4.64879978]
["bitfinex","ETHUSD",1761118750381,0.001,3866.0,3865.9,9.01359948]
["bitfinex","ETHUSD",1761118750680,0.001,3866.0,3865.9,11.22611477]
["bitfinex","ETHUSD",1761118751212,0.001,3866.0,3865.9,14.49411477]
["bitfinex","ETHUSD",1761118754992,0.001,3866.0,3865.9,14.59775795]
["bitfinex","ETHUSD",1761118755591,0.001,3866.0,3865.9,23.45051495]
["bitfinex","ETHUSD",1761118756173,0.001,3866.8,3865.9,23.45051495]
["bitfinex","ETHUSD",1761118756174,0.001,3866.8,3866.2,9.81733]
["bitfinex","ETHUSD",1761118756372,0.001,3866.8,3866.5,8.98733088]
["bitfinex","ETHUSD",1761118756784,0.001,3866.8,3866.5,9.42513088]
["bitfinex","ETHUSD",1761118756986,0.001,3866.8,3866.5,9.52875795]
["bitfinex","ETHUSD",1761118758804,0.001,3866.8,3866.5,9.42513088]
["bitfinex","ETHUSD",1761118759030,0.001,3866.8,3866.5,10.95298918]
["bitfinex","ETHUSD",1761118761636,0.001,3866.8,3866.5,10.51518918]
["bitfinex","ETHUSD",1761118763619,0.4506,3866.6,3866.5,10.51518918]
["bitfinex","ETHUSD",1761118764035,0.001,3866.6,3866.5,10.51518918]
["bitfinex","ETHUSD",1761118764531,0.001,3866.6,3866.5,10.98068918]
["bitfinex","ETHUSD",1761118764850,0.001,3866.6,3866.5,14.24668918]
["bitfinex","ETHUSD",1761118765050,0.001,3866.6,3866.5,13.78118918]
["bitfinex","ETHUSD",1761118765215,0.001,3866.6,3866.5,14.24668918]
["bitfinex","ETHUSD",1761118765616,5.0,3868.0,3867.9,20.07881575]
["bitfinex","ETHUSD",1761118765842,5.0,3868.0,3867.9,22.07787849]
["bitfinex","ETHUSD",1761118766222,5.0,3868.0,3867.9,22.20747849]
["bitfinex","ETHUSD",1761118766426,5.0,3868.0,3867.9,18.05284549]
["bitfinex","ETHUSD",1761118766726,0.2324,3869.2,3869.0,0.50688]
["bitfinex","ETHUSD",1761118766924,0.2324,3869.2,3869.1,4.77626039]
["bitfinex","ETHUSD",1761118767136,3.275,3869.8,3869.7,2.58416419]
["bitfinex","ETHUSD",1761118767352,0.2307,3870.1,3869.6,0.1296]
["bitfinex","ETHUSD",1761118767550,0.2307,3870.1,3869.9,0.1296]
["bitfinex","ETHUSD",1761118767743,0.49699974,3870.0,3869.0,1.5552]
["bitfinex","ETHUSD",1761118767937,0.49699974,3870.0,3869.6,0.1296]
["bitfinex","ETHUSD",1761118768144,0.49699974,3870.0,3869.2,1.5552]
["bitfinex","ETHUSD",1761118768337,0.49699974,3870.0,3869.5,0.1296]
["bitfinex","ETHUSD",1761118768658,0.34403554,3869.9,3869.5,0.1296]
["bitfinex","ETHUSD",1761118768858,3.31030141,3869.8,3869.5,0.1296]
["bitfinex","ETHUSD",1761118769158,3.77500141,3869.8,3869.2,1.5552]
["bitfinex","ETHUSD",1761118769366,0.4647,3869.7,3869.4,0.1296]
["bitfinex","ETHUSD",1761118769537,0.03230308,3869.6,3869.4,0.1296]
["bitfinex","ETHUSD",1761118770032,0.4647,3869.5,3869.4,0.1296]
["bitfinex","ETHUSD",1761118770461,0.03230308,3869.6,3869.4,0.1296]
["bitfinex","ETHUSD",1761118770656,0.4647,3869.5,3869.4,2.71398]
["bitfinex","ETHUSD",1761118771149,0.34403554,3869.9,3869.7,2.58414945]
["bitfinex","ETHUSD",1761118771352,3.277,3869.8,3869.7,2.71374945]
["bitfinex","ETHUSD",1761118771738,3.7417,3869.8,3869.7,0.1296]
["bitfinex","ETHUSD",1761118772040,3.7417,3869.8,3868.7,2.5847981]
["bitfinex","ETHUSD",1761118772041,3.7417,3869.8,3869.6,0.1296]
["bitfinex","ETHUSD",1761118772241,0.49700224,3869.7,3869.6,0.1296]
["bitfinex","ETHUSD",1761118772555,0.49700224,3869.7,3869.3,1.6848]
["bitfinex","ETHUSD",1761118772764,0.39036022,3869.6,3869.3,2.71403995]
["bitfinex","ETHUSD",1761118773147,0.49700391,3869.5,3869.4,1.5552]
["bitfinex","ETHUSD",1761118773754,0.49700391,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1761118773954,0.4647,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1761118777176,3.276,3869.5,3869.3,0.1296]
["bitfinex","ETHUSD",1761118777343,3.276,3869.5,3869.4,4.13958]
["bitfinex","ETHUSD",1761118777545,0.4647,3869.9,3869.4,0.50688]
["bitfinex","ETHUSD",1761118777744,0.4647,3869.9,3869.8,4.1392597]
["bitfinex","ETHUSD",1761118777944,2.4477,3869.9,3869.8,4.2688597]
["bitfinex","ETHUSD",1761118778166,2.4477,3869.9,3869.8,1.6848]
["bitfinex","ETHUSD",1761118778747,0.4647,3869.9,3869.8,1.6848]
["bitfinex","ETHUSD",1761118778970,3.7407,3869.9,3869.8,1.6848]
["bitfinex","ETHUSD",1761118779372,3.7407,3869.9,3869.8,4.26891287]
["bitfinex","ETHUSD",1761118780678,3.7407,3869.9,3869.8,4.26891287]
["bitfinex","ETHUSD",1761118782285,3.7397,3869.9,3869.8,4.26891287]
["bitfinex","ETHUSD",1761118783068,4.13674,3869.9,3869.8,1.5552]
["bitfinex","ETHUSD",1761118783782,4.13674,3869.9,3869.4,1.5552]
["bitfinex","ETHUSD",1761118783980,0.49700141,3869.8,3869.4,1.6848]
["bitfinex","ETHUSD",1761118784484,0.49700141,3869.8,3869.6,1.5552]
["bitfinex","ETHUSD",1761118784992,0.49700141,3869.8,3869.5,2.58430705]
["bitfinex","ETHUSD",1761118784993,0.49700141,3869.8,3869.5,2.58430395]
["bitfinex","ETHUSD",1761118785182,0.94993555,3869.8,3869.5,2.58430395]
["bitfinex","ETHUSD",1761118785352,0.94993555,3869.8,3869.4,0.1296]
["bitfinex","ETHUSD",1761118785556,0.4647,3869.7,3869.2,0.1296]
["bitfinex","ETHUSD",1761118785769,0.03230308,3869.6,3869.4,1.5552]
["bitfinex","ETHUSD",1761118785984,0.03230308,3869.6,3869.4,2.58437831]
["bitfinex","ETHUSD",1761118786173,0.4647,3869.5,3869.4,2.58437831]
["bitfinex","ETHUSD",1761118786378,0.4647,3869.5,3869.4,1.5552]
["bitfinex","ETHUSD",1761118786561,0.4647,3869.5,3869.2,0.1296]
["bitfinex","ETHUSD",1761118786761,3.274,3869.4,3869.3,1.5552]
["bitfinex","ETHUSD",1761118786966,3.7387,3869.4,3869.3,4.13964679]
["bitfinex","ETHUSD",1761118788071,3.7387,3869.4,3869.3,1.5552]
["bitfinex","ETHUSD",1761118788260,4.12553,3869.4,3869.3,1.5552]
["bitfinex","ETHUSD",1761118788583,4.12553,3869.4,3869.3,4.13964679]
["bitfinex","ETHUSD",1761118789701,0.4647,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761118789902,3.275,3869.7,3869.3,0.1296]
["bitfinex","ETHUSD",1761118790084,0.49700308,3869.6,3869.2,2.71411249]
["bitfinex","ETHUSD",1761118790281,0.49700308,3869.6,3869.3,2.58442644]
["bitfinex","ETHUSD",1761118790780,3.55199999,3869.5,3869.4,1.5552]
["bitfinex","ETHUSD",1761118791207,4.01669999,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1761118792999,0.2317,3870.1,3869.7,2.58412398]
["bitfinex","ETHUSD",1761118793197,3.7397,3870.0,3869.5,2.58431321]
["bitfinex","ETHUSD",1761118793380,3.7397,3870.0,3869.8,2.58406153]
["bitfinex","ETHUSD",1761118793381,0.4647,3869.9,3869.8,2.58406153]
["bitfinex","ETHUSD",1761118793909,3.7407,3869.9,3869.8,2.58406153]
["bitfinex","ETHUSD",1761118794584,0.2317,3870.1,3869.8,2.58406153]
["bitfinex","ETHUSD",1761118794585,0.2317,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1761118794793,3.9402,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1761118796490,3.276,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1761118796894,3.7085,3870.1,3869.9,6.43551667]
["bitfinex","ETHUSD",1761118797098,3.7085,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1761118797293,3.7085,3870.1,3869.8,0.1296]
["bitfinex","ETHUSD",1761118797294,3.276,3870.1,3869.8,0.1296]
["bitfinex","ETHUSD",1761118797523,0.4325,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1761118798526,3.276,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1761118798929,3.7085,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1761118799588,4.07935,3870.1,3868.7,3.276]
["bitfinex","ETHUSD",1761118799910,0.68229974,3870.0,3869.2,2.5845116]
["bitfinex","ETHUSD",1761118800111,0.68229974,3870.0,3869.3,2.5844301]
["bitfinex","ETHUSD",1761118800311,0.4325,3869.9,3869.2,2.58447119]
["bitfinex","ETHUSD",1761118800617,0.43291497,3869.8,3869.4,1.5552]
["bitfinex","ETHUSD",1761118800815,0.43291497,3869.8,3869.3,2.58443743]
["bitfinex","ETHUSD",1761118800816,3.274,3869.7,3869.5,2.58425737]
["bitfinex","ETHUSD",1761118801019,3.7065,3869.7,3869.5,2.58425737]
["bitfinex","ETHUSD",1761118801217,3.274,3869.6,3869.5,6.43580294]
["bitfinex","ETHUSD",1761118801419,3.274,3869.6,3869.5,7.99100294]
["bitfinex","ETHUSD",1761118802999,0.4325,3869.9,3869.6,2.58419521]
["bitfinex","ETHUSD",1761118803211,3.274,3869.8,3869.6,2.58419521]
["bitfinex","ETHUSD",1761118803412,3.274,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761118803613,0.4325,3869.8,3869.6,2.58422816]
["bitfinex","ETHUSD",1761118803827,3.7065,3869.7,3869.6,2.58422816]
["bitfinex","ETHUSD",1761118804333,3.274,3869.7,3869.6,2.58422816]
["bitfinex","ETHUSD",1761118804946,0.65,3870.0,3869.7,2.58413944]
["bitfinex","ETHUSD",1761118805144,3.7065,3869.9,3869.7,2.58413944]
["bitfinex","ETHUSD",1761118805646,3.273,3869.8,3869.7,2.58413944]
["bitfinex","ETHUSD",1761118805799,3.7055,3869.8,3869.6,2.58423607]
["bitfinex","ETHUSD",1761118806004,0.4325,3869.7,3869.6,2.58423607]
["bitfinex","ETHUSD",1761118806557,0.001,3870.1,3869.7,2.58417965]
["bitfinex","ETHUSD",1761118806841,3.273,3870.0,3869.9,6.43553582]
["bitfinex","ETHUSD",1761118807151,0.001,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1761118807305,3.275,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1761118807609,3.7075,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1761118808233,0.001,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1761118808527,3.275,3870.1,3870.0,2.71277932]
["bitfinex","ETHUSD",1761118809935,0.001,3870.1,3870.0,8.11946905]
["bitfinex","ETHUSD",1761118810135,0.001,3870.1,3870.0,6.66996173]
["bitfinex","ETHUSD",1761118810300,0.001,3870.1,3870.0,10.52145146]
["bitfinex","ETHUSD",1761118810504,0.001,3870.1,3870.0,6.66996173]
["bitfinex","ETHUSD",1761118811423,0.001,3870.1,3870.0,10.52145146]
["bitfinex","ETHUSD",1761118812137,0.001,3870.1,3870.0,14.37294119]
["bitfinex","ETHUSD",1761118813418,0.001,3870.1,3870.0,3.64638241]
["bitfinex","ETHUSD",1761118813614,0.001,3870.1,3870.0,2.19088]
["bitfinex","ETHUSD",1761118813818,0.001,3870.1,3870.0,4.77485932]
["bitfinex","ETHUSD",1761118814456,0.001,3870.1,3870.0,5.21445932]
["bitfinex","ETHUSD",1761118815626,0.001,3870.1,3870.0,4.77485932]
["bitfinex","ETHUSD",1761118816705,0.001,3870.1,3870.0,8.93714905]
["bitfinex","ETHUSD",1761118817036,0.001,3870.1,3870.0,10.47442402]
["bitfinex","ETHUSD",1761118826926,0.001,3870.1,3870.0,10.60322402]
["bitfinex","ETHUSD",1761118828828,0.001,3870.1,3870.0,6.31213429]
["bitfinex","ETHUSD",1761118829254,0.001,3870.1,3870.0,9.65674402]
["bitfinex","ETHUSD",1761118829633,0.001,3870.1,3870.0,10.16362402]
["bitfinex","ETHUSD",1761118830756,0.001,3870.1,3870.0,6.31213429]
["bitfinex","ETHUSD",1761118830963,0.001,3870.1,3870.0,1.684]
["bitfinex","ETHUSD",1761118831161,0.4691,3870.1,3870.0,0.1288]
["bitfinex","ETHUSD",1761118831361,0.4691,3870.1,3868.5,7.60516012]
["bitfinex","ETHUSD",1761118831545,0.39079974,3870.0,3869.4,0.1296]
["bitfinex","ETHUSD",1761118832063,0.4657,3869.9,3869.4,0.1296]
["bitfinex","ETHUSD",1761118832431,3.276,3869.8,3869.4,2.71396929]
["bitfinex","ETHUSD",1761118832759,3.276,3869.8,3869.5,1.5552]
["bitfinex","ETHUSD",1761118832937,3.276,3869.8,3869.4,2.71396929]
["bitfinex","ETHUSD",1761118832938,0.4657,3869.7,3869.4,1.6848]
["bitfinex","ETHUSD",1761118833273,0.49800224,3869.7,3869.4,0.1296]
["bitfinex","ETHUSD",1761118833458,0.49800224,3869.7,3867.8,4.95456012]
["bitfinex","ETHUSD",1761118833661,0.62760224,3869.7,3869.1,0.1296]
["bitfinex","ETHUSD",1761118833896,2.58436929,3869.5,3868.5,2.58497261]
["bitfinex","ETHUSD",1761118834206,2.58436929,3869.5,3868.9,0.1296]
["bitfinex","ETHUSD",1761118834207,0.72856019,3869.4,3868.9,0.1296]
["bitfinex","ETHUSD",1761118834391,1.19426019,3869.4,3868.9,1.6848]
["bitfinex","ETHUSD",1761118834703,0.4657,3869.3,3868.9,0.1296]
["bitfinex","ETHUSD",1761118834898,0.03230641,3869.2,3868.9,0.1296]
["bitfinex","ETHUSD",1761118835280,0.4657,3869.1,3868.9,1.6848]
["bitfinex","ETHUSD",1761118835477,0.4657,3869.1,3868.9,0.1296]
["bitfinex","ETHUSD",1761118835981,0.4657,3869.1,3868.1,0.50688]
["bitfinex","ETHUSD",1761118835982,3.30830808,3869.0,3867.6,0.002]
["bitfinex","ETHUSD",1761118836192,0.6846,3868.9,3868.4,2.71464203]
["bitfinex","ETHUSD",1761118836378,0.03230976,3868.8,3868.4,0.1296]
["bitfinex","ETHUSD",1761118836582,0.49770976,3868.8,3868.4,0.1296]
["bitfinex","ETHUSD",1761118836981,0.49770976,3868.8,3868.4,2.71464725]
["bitfinex","ETHUSD",1761118837467,0.94770082,3868.8,3868.4,0.1296]
["bitfinex","ETHUSD",1761118837686,0.94770082,3868.8,3868.4,1.6848]
["bitfinex","ETHUSD",1761118837994,0.4654,3868.7,3868.0,2.58725547]
["bitfinex","ETHUSD",1761118838208,0.03231143,3868.6,3868.3,0.1296]
["bitfinex","ETHUSD",1761118838409,0.4654,3868.5,3868.3,0.1296]
["bitfinex","ETHUSD",1761118839010,0.0323131,3868.4,3868.0,0.1316]
["bitfinex","ETHUSD",1761118839321,3.598228,3868.3,3868.0,0.1316]
["bitfinex","ETHUSD",1761118839524,0.03231477,3868.2,3868.0,0.1316]
["bitfinex","ETHUSD",1761118839700,0.49771477,3868.2,3868.0,1.6868]
["bitfinex","ETHUSD",1761118839897,0.49771477,3868.2,3868.0,0.1316]
["bitfinex","ETHUSD",1761118840919,0.49771477,3868.2,3868.0,0.002]
["bitfinex","ETHUSD",1761118841121,0.68106582,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761118841420,0.1296,3868.3,3868.0,0.002]
["bitfinex","ETHUSD",1761118841584,0.2307,3870.0,3868.0,0.002]
["bitfinex","ETHUSD",1761118841585,0.2307,3870.0,3869.0,2.58460442]
["bitfinex","ETHUSD",1761118841586,0.4654,3869.5,3869.0,2.58460442]
["bitfinex","ETHUSD",1761118841888,0.6822,3869.2,3868.8,2.58472768]
["bitfinex","ETHUSD",1761118842088,0.6822,3869.2,3868.9,2.58468647]
["bitfinex","ETHUSD",1761118842318,0.6822,3869.2,3869.0,2.58464719]
["bitfinex","ETHUSD",1761118842319,0.463,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1761118843527,0.2192,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1761118844101,3.4972,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1761118844300,3.278,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1761118844806,3.7385,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1761118845727,3.278,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1761118846396,0.2307,3870.0,3869.2,0.50688]
["bitfinex","ETHUSD",1761118846397,3.278,3869.5,3869.2,0.50688]
["bitfinex","ETHUSD",1761118846612,3.278,3869.5,3869.4,4.13958]
["bitfinex","ETHUSD",1761118847526,0.2307,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1761118847527,0.001,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1761118848509,0.001,3870.0,3869.9,4.13924609]
["bitfinex","ETHUSD",1761118849305,0.4593,3870.0,3869.9,4.13924609]
["bitfinex","ETHUSD",1761118849827,0.001,3870.0,3869.9,4.13924609]
["bitfinex","ETHUSD",1761118851714,0.001,3870.0,3869.9,4.26884609]
["bitfinex","ETHUSD",1761118853563,0.001,3870.5,3870.3,2.58377903]
["bitfinex","ETHUSD",1761118853853,0.001,3870.5,3870.3,14.14381117]
["bitfinex","ETHUSD",1761118854061,0.001,3870.5,3870.3,13.7768877]
["bitfinex","ETHUSD",1761118860367,0.001,3870.5,3870.3,12.5555637]
["bitfinex","ETHUSD",1761118860565,0.001,3870.5,3870.3,14.06950693]
["bitfinex","ETHUSD",1761118861861,0.001,3870.5,3870.3,13.56262693]
["bitfinex","ETHUSD",1761118862065,0.001,3870.5,3870.3,14.06950693]
["bitfinex","ETHUSD",1761118863037,0.001,3870.5,3870.3,10.78750693]
["bitfinex","ETHUSD",1761118863237,0.001,3870.5,3870.3,14.06850693]
["bitfinex","ETHUSD",1761118863551,0.001,3870.5,3870.3,14.19730693]
["bitfinex","ETHUSD",1761118864142,0.001,3870.5,3870.3,14.40959261]
["bitfinex","ETHUSD",1761118865246,0.001,3870.5,3870.3,14.71170499]
["bitfinex","ETHUSD",1761118867586,0.001,3870.5,3870.3,9.06193193]
["bitfinex","ETHUSD",1761118867773,0.001,3870.5,3870.3,7.5479887]
["bitfinex","ETHUSD",1761118868069,0.001,3870.5,3870.3,13.0302257]
["bitfinex","ETHUSD",1761118868458,0.001,3870.5,3870.3,10.0780547]
["bitfinex","ETHUSD",1761118868772,0.001,3870.5,3870.3,8.0548687]
["bitfinex","ETHUSD",1761118869173,0.001,3870.5,3870.3,30.32125472]
["bitfinex","ETHUSD",1761118869339,0.001,3870.5,3870.3,33.77055257]
["bitfinex","ETHUSD",1761118870887,0.001,3870.5,3870.3,27.39422535]
["bitfinex","ETHUSD",1761118871042,0.001,3870.5,3870.3,24.48729257]
["bitfinex","ETHUSD",1761118871243,0.001,3870.5,3870.3,27.76829257]
["bitfinex","ETHUSD",1761118871766,0.001,3870.5,3870.3,27.76729257]
["bitfinex","ETHUSD",1761118873767,0.001,3870.5,3870.3,25.06014635]
["bitfinex","ETHUSD",1761118873971,0.001,3870.5,3870.3,25.53344635]
["bitfinex","ETHUSD",1761118874169,0.001,3870.5,3870.3,25.66224635]
["bitfinex","ETHUSD",1761118876879,0.001,3870.5,3870.3,24.51646535]
["bitfinex","ETHUSD",1761118878087,0.001,3870.5,3870.3,9.22939933]
["bitfinex","ETHUSD",1761118878245,0.001,3870.5,3870.3,2.71257903]
["bitfinex","ETHUSD",1761118878246,0.4462,3870.4,3870.3,2.71257903]
["bitfinex","ETHUSD",1761118878449,0.4462,3870.4,3869.9,0.002]
["bitfinex","ETHUSD",1761118878661,0.4462,3870.4,3869.8,2.58411287]
["bitfinex","ETHUSD",1761118878662,0.03229723,3870.3,3869.8,2.58411287]
["bitfinex","ETHUSD",1761118878856,0.03229723,3870.3,3869.7,0.002]
["bitfinex","ETHUSD",1761118878857,0.03229723,3870.3,3870.1,1.27256265]
["bitfinex","ETHUSD",1761118879084,0.4504,3870.2,3869.9,2.58399628]
["bitfinex","ETHUSD",1761118879246,0.0322989,3870.1,3869.9,2.58402689]
["bitfinex","ETHUSD",1761118879452,0.0322989,3870.1,3869.7,0.002]
["bitfinex","ETHUSD",1761118879755,0.6772,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1761118880177,0.6772,3870.0,3869.7,0.002]
["bitfinex","ETHUSD",1761118880379,0.4482,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1761118880952,0.4482,3869.9,3869.8,4.13931287]
["bitfinex","ETHUSD",1761118881547,0.001,3870.4,3869.8,4.13931287]
["bitfinex","ETHUSD",1761118881548,0.001,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1761118881779,0.001,3870.4,3870.3,4.64585903]
["bitfinex","ETHUSD",1761118881979,0.4501,3870.4,3870.3,4.64585903]
["bitfinex","ETHUSD",1761118882582,0.001,3870.4,3870.3,15.9350217]
["bitfinex","ETHUSD",1761118882765,0.001,3870.4,3870.3,19.66918391]
["bitfinex","ETHUSD",1761118882960,0.001,3870.4,3870.3,21.92601166]
["bitfinex","ETHUSD",1761118883160,0.001,3870.4,3870.3,27.77157566]
["bitfinex","ETHUSD",1761118883360,0.001,3870.4,3870.3,24.91438966]
["bitfinex","ETHUSD",1761118883560,0.001,3870.4,3870.3,10.19768678]
["bitfinex","ETHUSD",1761118883765,0.001,3870.4,3870.3,7.94085903]
["bitfinex","ETHUSD",1761118884883,0.001,3870.4,3870.3,8.77602625]
["bitfinex","ETHUSD",1761118885888,0.001,3870.4,3870.3,11.26406225]
["bitfinex","ETHUSD",1761118886259,0.001,3870.4,3870.3,10.88999503]
["bitfinex","ETHUSD",1761118887498,0.001,3870.4,3870.3,10.24793503]
["bitfinex","ETHUSD",1761118887701,0.001,3870.4,3870.3,11.53111979]
["bitfinex","ETHUSD",1761118887867,0.001,3870.4,3870.3,9.22404379]
["bitfinex","ETHUSD",1761118888212,0.001,3870.4,3870.3,5.92904379]
["bitfinex","ETHUSD",1761118888353,0.001,3870.4,3870.3,6.05784379]
["bitfinex","ETHUSD",1761118889505,0.001,3870.4,3870.3,6.89301101]
["bitfinex","ETHUSD",1761118889672,0.001,3870.4,3870.3,15.95177101]
["bitfinex","ETHUSD",1761118890493,0.001,3870.4,3870.3,14.89225801]
["bitfinex","ETHUSD",1761118891191,0.001,3870.4,3870.3,15.15135801]
["bitfinex","ETHUSD",1761118891497,0.001,3870.4,3870.3,14.89225801]
["bitfinex","ETHUSD",1761118891815,0.001,3870.4,3870.3,14.38537801]
["bitfinex","ETHUSD",1761118891964,0.3,3871.4,3871.3,4.64519161]
["bitfinex","ETHUSD",1761118892478,0.3,3871.4,3871.3,6.50764427]
["bitfinex","ETHUSD",1761118892479,1e-08,3871.4,3871.3,6.50764427]
["bitfinex","ETHUSD",1761118892680,1e-08,3871.4,3871.3,17.58662459]
["bitfinex","ETHUSD",1761118893065,1e-08,3871.4,3871.3,20.88262459]
["bitfinex","ETHUSD",1761118893259,0.03227138,3873.4,3872.0,3.08952462]
["bitfinex","ETHUSD",1761118893474,0.4643,3872.2,3872.0,4.64472462]
["bitfinex","ETHUSD",1761118893670,0.686,3872.1,3872.0,4.64472462]
["bitfinex","ETHUSD",1761118893985,0.686,3872.1,3872.0,4.13784462]
["bitfinex","ETHUSD",1761118897393,0.687,3872.1,3872.0,4.13784462]
["bitfinex","ETHUSD",1761118899106,0.2227,3872.1,3872.0,4.13784462]
["bitfinex","ETHUSD",1761118899274,0.001,3872.1,3872.0,4.13784462]
["bitfinex","ETHUSD",1761118900003,0.001,3872.1,3872.0,4.64472462]
["bitfinex","ETHUSD",1761118900503,0.001,3872.1,3872.0,4.91637602]
["bitfinex","ETHUSD",1761118901670,0.001,3872.1,3872.0,15.65203002]
["bitfinex","ETHUSD",1761118901883,0.001,3872.1,3872.0,9.70599202]
["bitfinex","ETHUSD",1761118902176,0.001,3872.1,3872.0,4.91637602]
["bitfinex","ETHUSD",1761118902365,0.001,3872.1,3872.0,5.04517602]
["bitfinex","ETHUSD",1761118902699,0.001,3872.1,3872.0,7.78798102]
["bitfinex","ETHUSD",1761118903303,0.001,3872.1,3872.0,7.49221402]
["bitfinex","ETHUSD",1761118903805,0.001,3872.1,3872.0,5.04517602]
["bitfinex","ETHUSD",1761118905002,0.001,3872.1,3872.0,5.07100246]
["bitfinex","ETHUSD",1761118905204,0.001,3872.1,3872.0,5.04517602]
["bitfinex","ETHUSD",1761118905776,0.001,3872.1,3872.0,5.50627602]
["bitfinex","ETHUSD",1761118905978,0.001,3872.5,3872.0,14.24738302]
["bitfinex","ETHUSD",1761118906174,0.001,3872.5,3872.4,21.38818917]
["bitfinex","ETHUSD",1761118906378,0.001,3872.5,3872.4,26.24138917]
["bitfinex","ETHUSD",1761118907475,0.001,3872.5,3872.4,26.70248917]
["bitfinex","ETHUSD",1761118908875,0.462,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761118910393,0.462,3873.7,3873.6,4.13677786]
["bitfinex","ETHUSD",1761118911609,0.2242,3874.2,3873.6,4.13677786]
["bitfinex","ETHUSD",1761118911610,0.2242,3874.2,3874.0,2.5813113]
["bitfinex","ETHUSD",1761118911811,0.2242,3874.2,3874.0,4.1365113]
["bitfinex","ETHUSD",1761118912214,0.6827,3874.1,3874.0,4.1365113]
["bitfinex","ETHUSD",1761118913817,0.2242,3874.2,3874.1,4.13644467]
["bitfinex","ETHUSD",1761118914420,0.6565,3874.2,3873.9,1.5552]
["bitfinex","ETHUSD",1761118914719,0.2242,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761118915221,0.6565,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761118916120,0.6565,3874.2,3874.1,4.13644467]
["bitfinex","ETHUSD",1761118916296,1.05487631,3874.2,3874.1,4.13644467]
["bitfinex","ETHUSD",1761118916496,0.6565,3874.2,3874.1,4.13644467]
["bitfinex","ETHUSD",1761118917520,0.6565,3874.2,3874.1,1.5552]
["bitfinex","ETHUSD",1761118917889,0.6565,3874.2,3874.1,4.13644467]
["bitfinex","ETHUSD",1761118918095,0.2242,3874.2,3874.1,4.13644467]
["bitfinex","ETHUSD",1761118918314,0.4333,3874.5,3874.3,2.58111142]
["bitfinex","ETHUSD",1761118918315,3.293,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1761118918528,6.84499999,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1761118918827,3.55199999,3874.4,3874.3,7.97688948]
["bitfinex","ETHUSD",1761118919525,3.98429999,3874.4,3874.3,7.97688948]
["bitfinex","ETHUSD",1761118923901,4.01656305,3874.4,3874.3,1.5552]
["bitfinex","ETHUSD",1761118924096,7.27529999,3874.4,3874.3,4.13631142]
["bitfinex","ETHUSD",1761118925332,8.02475999,3874.4,3874.3,1.5552]
["bitfinex","ETHUSD",1761118925533,8.02475999,3874.4,3873.4,1.5552]
["bitfinex","ETHUSD",1761118925744,4.01656388,3874.3,3873.9,1.5552]
["bitfinex","ETHUSD",1761118926043,4.01656388,3874.3,3873.9,4.1365645]
["bitfinex","ETHUSD",1761118926343,0.4323,3874.2,3873.9,4.1365645]
["bitfinex","ETHUSD",1761118926554,0.03226555,3874.1,3874.0,1.5552]
["bitfinex","ETHUSD",1761118927038,0.46456555,3874.1,3873.8,2.58138321]
["bitfinex","ETHUSD",1761118927261,0.1288,3873.9,3873.4,0.1288]
["bitfinex","ETHUSD",1761118927537,0.2183,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761118927745,3.5083,3872.7,3872.6,4.13744448]
["bitfinex","ETHUSD",1761118927950,3.5083,3872.7,3872.6,0.1288]
["bitfinex","ETHUSD",1761118927951,3.9406,3872.7,3872.6,0.1288]
["bitfinex","ETHUSD",1761118928116,3.9406,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761118929018,3.9406,3872.7,3872.6,4.13744448]
["bitfinex","ETHUSD",1761118929559,0.6506,3873.0,3872.7,1.5552]
["bitfinex","ETHUSD",1761118929851,0.4323,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761118930263,0.4323,3872.7,3872.6,2.71104448]
["bitfinex","ETHUSD",1761118930620,0.4323,3872.7,3872.5,0.002]
["bitfinex","ETHUSD",1761118930828,0.03227805,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761118931041,0.42071586,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761118931226,0.85301586,3872.6,3872.5,2.58431116]
["bitfinex","ETHUSD",1761118931432,0.46457805,3872.6,3872.5,2.58431116]
["bitfinex","ETHUSD",1761118932720,0.46457805,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761118934150,0.4323,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761118934525,3.7223,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761118934721,3.7233,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761118935122,6.98133769,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761118935319,6.30554448,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761118937939,7.86074448,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761118938140,11.96734957,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761118938451,8.41489824,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761118938655,9.58401363,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761118939134,10.09089363,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761118939822,6.79989363,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761118940024,11.83689363,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761118940747,6.79989363,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761118941056,2.58251123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761118941254,19.76963677,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761118941421,20.17035538,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761118942135,16.87835538,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761118942337,10.2797243,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761118943073,10.2787243,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761118943538,5.2427243,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761118943740,10.2787243,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761118945137,10.4075243,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761118945336,5.3715243,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761118945558,8.8513243,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761118947366,4.09081307,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761118947567,6.46451123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761118948868,3.17251123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761118949074,6.46451123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761118950442,3.882,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761118950665,3.292,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761118951294,3.04347428,3872.6,3872.1,0.002]
["bitfinex","ETHUSD",1761118951295,0.4612,3872.6,3872.1,0.002]
["bitfinex","ETHUSD",1761118951468,0.001,3872.7,3872.1,0.002]
["bitfinex","ETHUSD",1761118951650,2.314,3872.6,3872.2,2.58248894]
["bitfinex","ETHUSD",1761118951982,0.001,3872.7,3872.2,2.58248894]
["bitfinex","ETHUSD",1761118951983,0.001,3872.7,3872.3,2.5824432]
["bitfinex","ETHUSD",1761118952145,3.291,3872.5,3872.3,2.5824432]
["bitfinex","ETHUSD",1761118952998,0.001,3872.7,3872.3,2.5824432]
["bitfinex","ETHUSD",1761118953162,3.291,3872.4,3872.3,2.5824432]
["bitfinex","ETHUSD",1761118953563,3.291,3872.4,3872.1,0.1593]
["bitfinex","ETHUSD",1761118953885,0.03228055,3872.3,3872.1,0.002]
["bitfinex","ETHUSD",1761118956248,0.4612,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761118958185,0.03228055,3872.3,3872.1,0.002]
["bitfinex","ETHUSD",1761118958483,0.49348055,3872.3,3872.1,0.002]
["bitfinex","ETHUSD",1761118959677,0.4612,3872.3,3872.1,0.002]
["bitfinex","ETHUSD",1761118959876,0.03228139,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761118960392,3.291,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761118960570,0.1288,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761118961296,0.62228139,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761118966383,3.20479262,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761118967405,0.62228139,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761118968808,2.74359262,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761118969032,4.0665985,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761118969896,1.48408727,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761118970605,0.59,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761118971913,2.58277803,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761118972212,5.99557803,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761118972417,6.45677803,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761118974027,10.00677802,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761118974511,11.28895034,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761118974817,4.96097231,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761118975005,6.96279999,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761118975210,6.96179999,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761118978232,7.43329999,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761118978597,6.96179999,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761118979796,7.43329999,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761118979993,6.96179999,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761118980219,7.93799571,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761118980424,8.40949571,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761118980624,4.85949572,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761118980800,4.89178044,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761118981005,7.47455847,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761118981330,7.44227375,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761118983410,7.99951414,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761118984725,7.999462,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761118989143,12.32817167,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761118989440,4.64492474,3871.7,3871.6,1e-08]
["bitfinex","ETHUSD",1761118989659,25.98217993,3871.7,3871.6,1e-08]
["bitfinex","ETHUSD",1761118989802,24.11917438,3871.7,3871.6,1e-08]
["bitfinex","ETHUSD",1761118990005,21.69979438,3871.7,3871.6,1e-08]
["bitfinex","ETHUSD",1761118990217,19.43462534,3871.7,3871.6,1e-08]
["bitfinex","ETHUSD",1761118990427,17.68083034,3871.7,3871.6,1e-08]
["bitfinex","ETHUSD",1761118990637,15.17987834,3871.7,3871.6,1e-08]
["bitfinex","ETHUSD",1761118991109,17.27232034,3871.7,3871.6,1e-08]
["bitfinex","ETHUSD",1761118992317,15.88041838,3871.7,3871.6,1e-08]
["bitfinex","ETHUSD",1761118992646,13.78797638,3871.7,3871.6,1e-08]
["bitfinex","ETHUSD",1761118992851,15.84823138,3871.7,3871.6,1e-08]
["bitfinex","ETHUSD",1761118993051,13.78797638,3871.7,3871.6,1e-08]
["bitfinex","ETHUSD",1761118993208,21.39186938,3871.7,3871.6,1e-08]
["bitfinex","ETHUSD",1761118993408,12.13214905,3871.7,3871.6,1e-08]
["bitfinex","ETHUSD",1761118993716,16.51197872,3871.7,3871.6,1e-08]
["bitfinex","ETHUSD",1761118993929,15.58509638,3871.7,3871.6,1e-08]
["bitfinex","ETHUSD",1761118994339,2.5833118,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761118994513,10.13159142,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761118994713,10.57080003,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761118996213,3.54799998,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761118996410,6.82999998,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761118996931,9.41331178,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761118997130,9.88481178,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761118997342,11.4169963,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761118998034,14.1389963,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761118998734,20.4689963,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761118999339,22.2149963,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761119002215,24.2770763,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761119002414,17.9470763,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761119002615,17.4401963,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761119006460,18.0758763,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761119008868,19.0025332,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761119009370,18.0758763,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761119009537,19.46777826,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761119012088,2.58357877,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761119012285,16.62830569,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761119012475,20.94146596,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761119012673,17.03641096,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761119012880,13.75641096,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761119013176,19.70831754,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761119013371,19.70831754,3870.6,3868.9,0.4569]
["bitfinex","ETHUSD",1761119013372,2.58438,3869.4,3868.9,0.4569]
["bitfinex","ETHUSD",1761119013604,9.42668473,3869.4,3868.9,0.4569]
["bitfinex","ETHUSD",1761119013751,9.95067418,3869.4,3868.9,0.4569]
["bitfinex","ETHUSD",1761119014289,9.95067418,3869.4,3869.1,0.4589]
["bitfinex","ETHUSD",1761119015554,9.95067418,3869.4,3869.1,0.002]
["bitfinex","ETHUSD",1761119016408,9.95067418,3869.4,3869.1,0.4589]
["bitfinex","ETHUSD",1761119017396,9.95067418,3869.4,3869.3,0.4589]
["bitfinex","ETHUSD",1761119017697,9.95057117,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761119018191,10.88542489,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761119019292,6.11251357,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761119019505,6.66870476,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761119023312,6.11251357,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761119023515,6.24211357,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761119023701,7.21830929,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761119024015,7.77446881,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761119025281,7.77446881,3869.2,3868.7,0.4589]
["bitfinex","ETHUSD",1761119025282,6.11074553,3868.9,3868.7,0.4589]
["bitfinex","ETHUSD",1761119025487,3.44090976,3868.8,3868.7,0.4589]
["bitfinex","ETHUSD",1761119025884,3.44090976,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119026087,3.44090976,3868.8,3868.7,0.4589]
["bitfinex","ETHUSD",1761119026633,6.02569057,3868.8,3868.7,0.4589]
["bitfinex","ETHUSD",1761119026795,5.99338081,3868.8,3868.7,0.4589]
["bitfinex","ETHUSD",1761119026990,3.4086,3868.8,3868.7,0.4589]
["bitfinex","ETHUSD",1761119027207,3.44090976,3868.8,3868.7,0.4589]
["bitfinex","ETHUSD",1761119030545,6.02569057,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119030836,5.99338081,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119031637,3.4086,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119031825,3.4086,3868.8,3868.7,0.4589]
["bitfinex","ETHUSD",1761119031826,3.44090976,3868.8,3868.7,0.4589]
["bitfinex","ETHUSD",1761119032138,3.44090976,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119032831,6.02569057,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119033062,5.99338081,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119035134,3.4086,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119035330,3.44090976,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119035532,3.44090976,3868.8,3868.7,0.4535]
["bitfinex","ETHUSD",1761119037269,3.4086,3868.8,3868.7,0.4535]
["bitfinex","ETHUSD",1761119037468,3.44090976,3868.8,3868.7,0.4535]
["bitfinex","ETHUSD",1761119038750,3.4086,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119038952,3.4086,3868.8,3868.7,0.4535]
["bitfinex","ETHUSD",1761119039270,3.96669495,3868.8,3868.7,0.4535]
["bitfinex","ETHUSD",1761119040476,3.4086,3868.8,3868.7,0.4535]
["bitfinex","ETHUSD",1761119040681,0.03230725,3869.1,3868.7,3.03834762]
["bitfinex","ETHUSD",1761119040879,3.274,3869.0,3868.8,0.136]
["bitfinex","ETHUSD",1761119041080,3.274,3869.0,3868.8,0.5875]
["bitfinex","ETHUSD",1761119041081,0.03230892,3868.9,3868.8,0.5875]
["bitfinex","ETHUSD",1761119041279,0.03230892,3868.9,3868.8,3.17228081]
["bitfinex","ETHUSD",1761119041981,3.30730892,3868.9,3868.8,3.17228081]
["bitfinex","ETHUSD",1761119042190,0.1306,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1761119042391,3.4056,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1761119042690,3.4056,3869.1,3868.8,0.136]
["bitfinex","ETHUSD",1761119042895,0.03230808,3869.0,3868.8,0.136]
["bitfinex","ETHUSD",1761119043096,0.1296,3868.9,3868.8,0.136]
["bitfinex","ETHUSD",1761119043461,0.1296,3868.9,3868.8,0.5875]
["bitfinex","ETHUSD",1761119044292,0.1296,3868.9,3868.8,0.136]
["bitfinex","ETHUSD",1761119044465,0.1296,3868.9,3868.7,0.002]
["bitfinex","ETHUSD",1761119044653,3.30730976,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119044987,6.79429333,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119045186,6.76198357,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119046456,7.22508357,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119047496,7.9216789,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119047850,7.22508357,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119048050,8.78028357,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119048250,8.31718357,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119048487,10.06518357,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119048980,14.38164242,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119050195,10.76265944,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119050690,3.14319259,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119050985,3.14319259,3868.8,3868.7,0.4535]
["bitfinex","ETHUSD",1761119050986,0.55841178,3868.8,3868.7,0.4535]
["bitfinex","ETHUSD",1761119051161,3.276,3868.8,3868.7,0.4535]
["bitfinex","ETHUSD",1761119051783,3.276,3868.8,3868.7,3.03834762]
["bitfinex","ETHUSD",1761119054775,3.4056,3868.8,3868.7,3.03834762]
["bitfinex","ETHUSD",1761119059008,0.1296,3868.8,3868.7,3.03834762]
["bitfinex","ETHUSD",1761119059184,3.4046,3868.8,3868.7,3.03834762]
["bitfinex","ETHUSD",1761119061627,3.4046,3868.8,3868.7,0.4535]
["bitfinex","ETHUSD",1761119062483,3.4046,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119062678,3.4046,3868.8,3868.7,2.58684762]
["bitfinex","ETHUSD",1761119062891,3.4046,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119063194,3.4046,3868.8,3868.7,2.58684762]
["bitfinex","ETHUSD",1761119063394,3.4046,3868.8,3868.7,3.06084762]
["bitfinex","ETHUSD",1761119064410,0.1296,3868.8,3868.7,3.06084762]
["bitfinex","ETHUSD",1761119064595,3.4026,3868.8,3868.7,3.06084762]
["bitfinex","ETHUSD",1761119065304,3.273,3868.8,3868.7,3.06084762]
["bitfinex","ETHUSD",1761119066018,3.273,3868.8,3868.7,3.83785946]
["bitfinex","ETHUSD",1761119071414,3.273,3868.8,3868.7,4.57454861]
["bitfinex","ETHUSD",1761119071818,0.1306,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1761119072019,3.4036,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1761119074261,3.4036,3869.1,3868.9,2.58469257]
["bitfinex","ETHUSD",1761119074523,0.03230808,3869.0,3868.9,2.58469257]
["bitfinex","ETHUSD",1761119075531,0.03230808,3869.0,3868.8,2.58476029]
["bitfinex","ETHUSD",1761119075824,0.03230808,3869.0,3868.7,3.8206432]
["bitfinex","ETHUSD",1761119075995,0.03230808,3869.0,3868.8,2.58477277]
["bitfinex","ETHUSD",1761119076195,0.03230808,3869.0,3868.7,0.77901184]
["bitfinex","ETHUSD",1761119076393,0.1296,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119076813,0.16190976,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119077826,0.61100976,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119080558,3.19579057,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119080729,3.75438843,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119080928,5.27545459,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119081136,5.24314483,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119082351,5.48226402,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119082560,3.96070677,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119083325,3.4026,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119090464,3.8517,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119090661,6.43648081,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119090862,7.66019126,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119091859,4.38719126,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119092055,7.69250102,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119092254,7.66019126,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119092961,11.24019126,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119093861,8.65541045,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119094270,8.20631045,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119094440,6.9826,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119095170,7.4466,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119095469,10.03138081,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119096266,7.4466,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119096440,10.03138081,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119096640,11.31679391,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119097472,11.87463685,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119100387,17.76519163,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761119100597,2.58504808,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761119100876,11.84327703,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761119101077,12.27496393,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761119101282,7.00949102,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761119105583,0.68744294,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761119105749,3.4026,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761119105949,3.91756,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761119106147,2.58625148,3866.6,3865.0,0.1573]
["bitfinex","ETHUSD",1761119106353,17.41145615,3866.6,3865.1,0.4397]
["bitfinex","ETHUSD",1761119106550,14.53683698,3866.6,3865.1,0.4397]
["bitfinex","ETHUSD",1761119106783,9.27073568,3866.6,3865.5,1.20645243]
["bitfinex","ETHUSD",1761119106991,5.3616045,3866.6,3866.2,1.22783643]
["bitfinex","ETHUSD",1761119107195,7.12215996,3866.6,3866.1,0.1807]
["bitfinex","ETHUSD",1761119107400,7.58115996,3866.6,3866.1,0.002]
["bitfinex","ETHUSD",1761119110070,9.13635996,3866.6,3866.1,0.002]
["bitfinex","ETHUSD",1761119111079,9.64323996,3866.6,3866.1,0.002]
["bitfinex","ETHUSD",1761119111303,6.53492874,3866.6,3866.1,0.002]
["bitfinex","ETHUSD",1761119111499,10.88435996,3866.6,3866.1,0.002]
["bitfinex","ETHUSD",1761119112104,8.67835996,3866.6,3866.1,0.002]
["bitfinex","ETHUSD",1761119112320,3.39968832,3866.6,3866.3,0.4397]
["bitfinex","ETHUSD",1761119112617,3.39968832,3866.6,3866.2,0.1787]
["bitfinex","ETHUSD",1761119112779,3.32832814,3866.6,3866.2,0.1787]
["bitfinex","ETHUSD",1761119112980,3.296,3866.6,3866.2,0.1787]
["bitfinex","ETHUSD",1761119113222,3.32832814,3866.6,3866.2,0.1787]
["bitfinex","ETHUSD",1761119113571,3.296,3866.6,3866.2,0.1787]
["bitfinex","ETHUSD",1761119113776,6.34125148,3866.6,3866.1,0.002]
["bitfinex","ETHUSD",1761119115119,5.88225148,3866.6,3866.1,0.002]
["bitfinex","ETHUSD",1761119115715,3.296,3866.6,3866.1,0.002]
["bitfinex","ETHUSD",1761119115880,3.32832814,3866.6,3866.2,0.1787]
["bitfinex","ETHUSD",1761119116212,6.04417962,3866.6,3866.2,0.1787]
["bitfinex","ETHUSD",1761119116379,6.01185148,3866.6,3866.2,0.1787]
["bitfinex","ETHUSD",1761119116714,3.4256,3866.6,3866.2,0.1787]
["bitfinex","ETHUSD",1761119116915,3.45792814,3866.6,3866.2,0.1787]
["bitfinex","ETHUSD",1761119117111,6.04417962,3866.6,3866.2,0.1787]
["bitfinex","ETHUSD",1761119117282,6.01185148,3866.6,3866.2,0.1787]
["bitfinex","ETHUSD",1761119117813,6.01185148,3866.6,3866.1,0.002]
["bitfinex","ETHUSD",1761119118004,6.47085148,3866.6,3866.1,0.002]
["bitfinex","ETHUSD",1761119118511,6.01185148,3866.6,3866.1,0.002]
["bitfinex","ETHUSD",1761119119337,6.56595084,3866.6,3866.1,0.002]
["bitfinex","ETHUSD",1761119119614,6.01185148,3866.6,3866.1,0.1807]
["bitfinex","ETHUSD",1761119119784,7.02495089,3866.6,3866.1,0.1807]
["bitfinex","ETHUSD",1761119119979,7.02495089,3866.6,3866.1,0.002]
["bitfinex","ETHUSD",1761119121311,6.56595089,3866.6,3866.1,0.1807]
["bitfinex","ETHUSD",1761119124334,7.02495089,3866.6,3866.1,0.002]
["bitfinex","ETHUSD",1761119125506,10.60495089,3866.6,3866.1,0.002]
["bitfinex","ETHUSD",1761119126436,11.29851967,3866.6,3866.1,0.002]
["bitfinex","ETHUSD",1761119127235,10.60495089,3866.6,3866.1,0.002]
["bitfinex","ETHUSD",1761119127397,16.12353523,3866.6,3866.1,0.002]
["bitfinex","ETHUSD",1761119127601,16.12353523,3866.6,3866.1,0.1807]
["bitfinex","ETHUSD",1761119127602,19.77815089,3866.6,3866.1,0.1807]
["bitfinex","ETHUSD",1761119127818,17.16926353,3866.6,3866.1,0.1807]
["bitfinex","ETHUSD",1761119128227,13.17995089,3866.6,3866.1,0.1807]
["bitfinex","ETHUSD",1761119128409,16.47495089,3866.6,3866.1,0.1807]
["bitfinex","ETHUSD",1761119129927,16.47395089,3866.6,3866.1,0.1807]
["bitfinex","ETHUSD",1761119130312,17.86233523,3866.6,3866.1,0.002]
["bitfinex","ETHUSD",1761119130513,16.93295089,3866.6,3866.1,0.002]
["bitfinex","ETHUSD",1761119131121,18.48815089,3866.6,3866.1,0.002]
["bitfinex","ETHUSD",1761119131443,19.87834057,3866.6,3866.1,0.002]
["bitfinex","ETHUSD",1761119132241,18.48815089,3866.6,3866.1,0.002]
["bitfinex","ETHUSD",1761119132415,19.4199323,3866.6,3866.1,0.1807]
["bitfinex","ETHUSD",1761119132620,18.02815089,3866.6,3866.1,0.1807]
["bitfinex","ETHUSD",1761119133116,18.03015089,3866.6,3866.1,0.1807]
["bitfinex","ETHUSD",1761119133315,19.4219323,3866.6,3866.1,0.1807]
["bitfinex","ETHUSD",1761119135239,18.03015089,3866.6,3866.1,0.1807]
["bitfinex","ETHUSD",1761119135940,18.48915089,3866.6,3866.1,0.1807]
["bitfinex","ETHUSD",1761119136142,2.58651906,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761119136314,7.99441694,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761119136516,7.96208546,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761119137445,11.54208546,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761119139141,10.14521847,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761119139324,7.55869941,3866.2,3866.1,0.6254]
["bitfinex","ETHUSD",1761119140353,7.55669941,3866.2,3866.1,0.6254]
["bitfinex","ETHUSD",1761119140543,8.48789939,3866.2,3866.1,0.6254]
["bitfinex","ETHUSD",1761119141147,8.48689939,3866.2,3866.1,0.6254]
["bitfinex","ETHUSD",1761119141335,4.26369941,3866.2,3866.1,0.6254]
["bitfinex","ETHUSD",1761119141536,7.55569941,3866.2,3866.1,0.6254]
["bitfinex","ETHUSD",1761119142746,7.55569941,3866.2,3866.1,0.1807]
["bitfinex","ETHUSD",1761119143058,7.55569941,3866.2,3866.1,0.6254]
["bitfinex","ETHUSD",1761119145143,3.97569941,3866.2,3866.1,0.6254]
["bitfinex","ETHUSD",1761119145335,4.00803089,3866.2,3866.1,0.6254]
["bitfinex","ETHUSD",1761119145534,0.71603089,3866.2,3866.1,0.6254]
["bitfinex","ETHUSD",1761119145738,4.67315358,3866.2,3866.1,0.6254]
["bitfinex","ETHUSD",1761119146472,3.97469941,3866.2,3866.1,0.6254]
["bitfinex","ETHUSD",1761119152164,0.68369941,3866.2,3866.1,3.21198596]
["bitfinex","ETHUSD",1761119152341,3.84209941,3866.2,3866.1,3.53318949]
["bitfinex","ETHUSD",1761119153056,3.84209941,3866.2,3866.1,0.6254]
["bitfinex","ETHUSD",1761119154169,3.84209941,3866.2,3866.1,3.21198596]
["bitfinex","ETHUSD",1761119156582,3.84209941,3866.2,3866.1,0.6254]
["bitfinex","ETHUSD",1761119158786,3.84209941,3866.2,3866.1,0.1807]
["bitfinex","ETHUSD",1761119159452,3.84209941,3866.2,3866.1,0.6301]
["bitfinex","ETHUSD",1761119160285,3.84209941,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761119161286,4.30109941,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761119161457,10.46761847,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761119163788,11.39881845,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761119166378,10.46761847,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761119168574,6.72061847,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761119168758,7.41609941,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761119169292,7.41709941,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761119169669,8.11488664,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761119171495,10.7014057,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761119172900,0.1296,3865.8,3865.6,0.44053739]
["bitfinex","ETHUSD",1761119173106,3.83709941,3865.7,3865.6,0.44053739]
["bitfinex","ETHUSD",1761119174287,3.83709941,3865.7,3865.5,2.58697129]
["bitfinex","ETHUSD",1761119174586,0.58643591,3865.6,3865.3,0.002]
["bitfinex","ETHUSD",1761119174762,0.6877972,3865.5,3865.3,0.002]
["bitfinex","ETHUSD",1761119174964,3.283,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761119175196,4.60081153,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761119175496,7.6518659,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761119175700,7.61952773,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761119182870,2.58719319,3865.2,3864.9,0.00104579]
["bitfinex","ETHUSD",1761119183075,4.23883988,3865.1,3864.9,0.00104579]
["bitfinex","ETHUSD",1761119183280,0.55821156,3865.0,3864.9,0.00104579]
["bitfinex","ETHUSD",1761119185121,0.68781156,3865.0,3864.9,0.00104579]
["bitfinex","ETHUSD",1761119186017,3.72763368,3865.0,3864.9,0.00104579]
["bitfinex","ETHUSD",1761119186222,3.27513368,3865.0,3864.9,0.00104579]
["bitfinex","ETHUSD",1761119186384,4.487237,3865.0,3864.9,0.00104579]
["bitfinex","ETHUSD",1761119187606,4.034737,3865.0,3864.9,0.00104579]
["bitfinex","ETHUSD",1761119187783,4.487237,3865.0,3864.9,0.00104579]
["bitfinex","ETHUSD",1761119188386,1.44741488,3865.0,3864.9,0.00104579]
["bitfinex","ETHUSD",1761119188619,3.83721156,3865.0,3864.9,0.44814579]
["bitfinex","ETHUSD",1761119189381,3.83721156,3865.0,3864.9,0.00104579]
["bitfinex","ETHUSD",1761119190698,3.83721156,3865.0,3864.9,0.44814579]
["bitfinex","ETHUSD",1761119193222,0.55821156,3865.0,3864.9,0.44814579]
["bitfinex","ETHUSD",1761119193427,3.83721156,3865.0,3864.9,0.44814579]
["bitfinex","ETHUSD",1761119193726,7.33053356,3865.0,3864.9,0.00104579]
["bitfinex","ETHUSD",1761119196230,4.29071144,3865.0,3864.9,0.00104579]
["bitfinex","ETHUSD",1761119196416,3.83821156,3865.0,3864.9,0.44814579]
["bitfinex","ETHUSD",1761119197003,3.83821156,3865.0,3864.9,0.00104579]
["bitfinex","ETHUSD",1761119197708,7.41821156,3865.0,3864.9,0.00104579]
["bitfinex","ETHUSD",1761119198350,4.13821156,3865.0,3864.9,0.00104579]
["bitfinex","ETHUSD",1761119198653,7.54781156,3865.0,3864.9,0.00104579]
["bitfinex","ETHUSD",1761119199943,4.26781156,3865.0,3864.9,0.00104579]
["bitfinex","ETHUSD",1761119200137,7.54781156,3865.0,3864.9,0.00104579]
["bitfinex","ETHUSD",1761119201008,7.54781156,3865.0,3864.9,0.44814579]
["bitfinex","ETHUSD",1761119201283,4.13821156,3865.0,3864.9,0.44814579]
["bitfinex","ETHUSD",1761119201415,7.41821156,3865.0,3864.9,0.44814579]
["bitfinex","ETHUSD",1761119201834,7.41821156,3865.0,3864.9,0.00104579]
["bitfinex","ETHUSD",1761119203531,3.83821156,3865.0,3864.9,0.00104579]
["bitfinex","ETHUSD",1761119204830,3.83821156,3865.0,3864.9,3.03553485]
["bitfinex","ETHUSD",1761119205045,0.55821156,3865.0,3864.9,5.15324049]
["bitfinex","ETHUSD",1761119205234,0.69878723,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1761119205235,0.001,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1761119205430,3.287,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1761119205642,0.001,3865.4,3865.3,3.03422131]
["bitfinex","ETHUSD",1761119205939,0.001,3865.8,3865.7,4.6489336]
["bitfinex","ETHUSD",1761119206115,3.287,3865.8,3865.7,9.74231522]
["bitfinex","ETHUSD",1761119206325,0.001,3865.8,3865.7,10.16354669]
["bitfinex","ETHUSD",1761119206729,0.001,3865.8,3865.7,10.94103981]
["bitfinex","ETHUSD",1761119211336,0.001,3865.8,3865.7,11.07063981]
["bitfinex","ETHUSD",1761119212056,0.001,3865.8,3865.7,5.04914672]
["bitfinex","ETHUSD",1761119212260,0.001,3865.8,3865.7,5.49624672]
["bitfinex","ETHUSD",1761119213226,0.001,3865.8,3865.5,2.58693402]
["bitfinex","ETHUSD",1761119213448,0.001,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761119213861,0.001,3865.8,3865.6,2.5868552]
["bitfinex","ETHUSD",1761119214392,0.001,3865.8,3865.4,2.5870442]
["bitfinex","ETHUSD",1761119214760,0.001,3865.8,3865.2,0.1485]
["bitfinex","ETHUSD",1761119215081,0.001,3865.8,3865.1,0.77768459]
["bitfinex","ETHUSD",1761119215082,0.4496,3865.8,3865.1,0.77768459]
["bitfinex","ETHUSD",1761119215386,0.03233567,3865.7,3864.9,0.00104579]
["bitfinex","ETHUSD",1761119215587,3.285,3865.6,3865.0,2.58726646]
["bitfinex","ETHUSD",1761119215775,0.03233734,3865.5,3865.0,2.58726646]
["bitfinex","ETHUSD",1761119215971,0.03233734,3865.5,3865.1,2.58723048]
["bitfinex","ETHUSD",1761119216191,3.94188242,3865.6,3864.9,0.00104579]
["bitfinex","ETHUSD",1761119216494,0.03233734,3865.5,3865.3,2.58705628]
["bitfinex","ETHUSD",1761119217253,0.03233734,3865.5,3865.2,2.58717372]
["bitfinex","ETHUSD",1761119217464,0.03233734,3865.5,3865.3,2.58711859]
["bitfinex","ETHUSD",1761119217667,0.001,3865.8,3865.4,2.58705437]
["bitfinex","ETHUSD",1761119217889,3.284,3865.7,3865.4,2.58705437]
["bitfinex","ETHUSD",1761119218493,0.001,3865.8,3865.4,2.58705437]
["bitfinex","ETHUSD",1761119218694,3.284,3865.7,3865.4,2.58705437]
["bitfinex","ETHUSD",1761119220580,0.001,3865.8,3865.1,0.6184]
["bitfinex","ETHUSD",1761119220783,0.001,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761119221081,3.284,3865.8,3865.7,3.15132712]
["bitfinex","ETHUSD",1761119221262,3.284,3865.8,3865.7,3.62222712]
["bitfinex","ETHUSD",1761119221583,0.001,3865.8,3865.7,3.62222712]
["bitfinex","ETHUSD",1761119223186,3.285,3865.8,3865.7,3.75182712]
["bitfinex","ETHUSD",1761119226284,0.001,3865.8,3865.7,5.81390712]
["bitfinex","ETHUSD",1761119226690,0.001,3865.8,3865.7,5.94350712]
["bitfinex","ETHUSD",1761119227268,0.001,3865.8,3865.7,8.55398312]
["bitfinex","ETHUSD",1761119230296,0.001,3866.2,3866.1,3.09346596]
["bitfinex","ETHUSD",1761119230494,0.001,3866.2,3866.1,8.83490453]
["bitfinex","ETHUSD",1761119230696,1e-08,3866.6,3866.1,9.30580453]
["bitfinex","ETHUSD",1761119230871,1e-08,3866.6,3866.5,3.09319837]
["bitfinex","ETHUSD",1761119232815,1e-08,3866.6,3866.5,6.47278846]
["bitfinex","ETHUSD",1761119236483,1e-08,3866.6,3866.5,6.85697053]
["bitfinex","ETHUSD",1761119239115,1e-08,3866.6,3866.5,5.87414315]
["bitfinex","ETHUSD",1761119239327,1e-08,3866.6,3866.5,4.75203457]
["bitfinex","ETHUSD",1761119240232,1e-08,3866.6,3866.5,4.88163457]
["bitfinex","ETHUSD",1761119240635,1e-08,3866.6,3866.5,4.77799837]
["bitfinex","ETHUSD",1761119240806,1e-08,3866.6,3866.5,4.27111837]
["bitfinex","ETHUSD",1761119241131,0.42940001,3866.6,3866.5,4.27111837]
["bitfinex","ETHUSD",1761119241495,1e-08,3866.6,3866.5,4.27111837]
["bitfinex","ETHUSD",1761119242228,1e-08,3866.6,3866.5,5.9203508]
["bitfinex","ETHUSD",1761119246897,1e-08,3866.6,3866.5,5.9223508]
["bitfinex","ETHUSD",1761119248895,1e-08,3866.6,3866.5,5.4657508]
["bitfinex","ETHUSD",1761119249096,1e-08,3866.6,3866.5,5.9148508]
["bitfinex","ETHUSD",1761119261140,1e-08,3866.6,3866.5,5.4657508]
["bitfinex","ETHUSD",1761119261430,0.45890001,3866.6,3866.5,2.58831837]
["bitfinex","ETHUSD",1761119261739,0.45890001,3866.6,3866.5,4.14351837]
["bitfinex","ETHUSD",1761119261938,0.45890001,3866.6,3866.5,4.65039837]
["bitfinex","ETHUSD",1761119263959,0.45890001,3866.6,3866.5,4.14351837]
["bitfinex","ETHUSD",1761119264159,0.45890001,3866.6,3866.5,2.58831837]
["bitfinex","ETHUSD",1761119266151,0.45890001,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761119266355,0.85575001,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761119267979,1.41355255,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761119268360,0.85575001,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761119271456,0.98535001,3866.6,3866.5,2.58831837]
["bitfinex","ETHUSD",1761119271661,0.58850001,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761119279409,0.58850001,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761119281415,7.03162918,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761119281709,7.58823191,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761119283334,13.69526877,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761119283533,4.14171906,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761119283814,15.51912737,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761119283981,15.48679589,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761119284183,14.55907139,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761119286120,15.48679589,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761119286422,14.55907139,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761119288735,18.13907139,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761119293328,18.14007139,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761119295306,19.06779589,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761119296398,18.14007139,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761119298040,13.11307139,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761119298232,17.70597139,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761119298540,18.14007139,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761119298710,16.58487139,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761119298909,17.28028603,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761119299829,12.7279937,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761119300422,14.2831937,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761119300619,15.2109182,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761119301338,14.2831937,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761119303322,13.86872179,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761119304556,3.576,3865.7,3865.4,0.002]
["bitfinex","ETHUSD",1761119304753,3.86793923,3865.6,3865.4,0.002]
["bitfinex","ETHUSD",1761119304935,0.68620273,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761119306355,3.96520273,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761119308124,3.99754007,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761119309055,3.96520273,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761119311149,3.96520273,3865.5,3865.4,0.4668]
["bitfinex","ETHUSD",1761119311348,4.66124747,3865.5,3865.4,0.4668]
["bitfinex","ETHUSD",1761119311552,4.66124747,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761119312634,4.66124747,3865.5,3865.4,0.4668]
["bitfinex","ETHUSD",1761119313057,4.66124747,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761119313365,3.96520273,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761119314801,1.38516072,3865.5,3865.4,0.4668]
["bitfinex","ETHUSD",1761119314963,4.66416072,3865.5,3865.4,0.4668]
["bitfinex","ETHUSD",1761119315263,3.96520273,3865.5,3865.4,0.4668]
["bitfinex","ETHUSD",1761119316372,3.96520273,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761119318166,3.96520273,3865.5,3865.4,0.4668]
["bitfinex","ETHUSD",1761119320192,3.96520273,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761119324685,3.96520273,3865.5,3865.4,0.4668]
["bitfinex","ETHUSD",1761119325494,3.96520273,3865.5,3865.4,3.05385437]
["bitfinex","ETHUSD",1761119325662,3.83560273,3865.5,3865.4,3.63271521]
["bitfinex","ETHUSD",1761119326479,3.83560273,3865.5,3865.4,4.13959521]
["bitfinex","ETHUSD",1761119326480,0.55660273,3865.5,3865.4,4.13959521]
["bitfinex","ETHUSD",1761119326681,3.279,3865.5,3865.4,4.13959521]
["bitfinex","ETHUSD",1761119328792,3.279,3865.5,3865.4,5.69479521]
["bitfinex","ETHUSD",1761119333625,0.001,3865.7,3865.6,4.64900052]
["bitfinex","ETHUSD",1761119333901,0.001,3865.7,3865.6,10.46591983]
["bitfinex","ETHUSD",1761119334105,0.001,3865.7,3865.6,10.44005063]
["bitfinex","ETHUSD",1761119335297,0.001,3865.7,3865.6,5.12581209]
["bitfinex","ETHUSD",1761119335499,0.001,3865.7,3865.6,4.14212052]
["bitfinex","ETHUSD",1761119335698,0.001,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761119336481,0.001,3865.7,3865.6,2.71652052]
["bitfinex","ETHUSD",1761119337397,0.001,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761119338903,0.001,3865.7,3865.4,4.27380447]
["bitfinex","ETHUSD",1761119339097,0.4711,3865.7,3865.4,2.71860447]
["bitfinex","ETHUSD",1761119339802,0.4711,3865.7,3865.4,0.1316]
["bitfinex","ETHUSD",1761119339995,0.001,3865.7,3865.4,0.1316]
["bitfinex","ETHUSD",1761119340300,0.001,3865.7,3865.5,2.58698745]
["bitfinex","ETHUSD",1761119341094,0.001,3865.7,3865.4,0.1316]
["bitfinex","ETHUSD",1761119341417,0.1296,3865.6,3865.4,0.002]
["bitfinex","ETHUSD",1761119342020,0.1296,3865.6,3865.4,2.58900788]
["bitfinex","ETHUSD",1761119342185,0.1296,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761119346311,3.6956,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761119346821,6.844,3865.6,3865.5,3.04658745]
["bitfinex","ETHUSD",1761119347008,6.844,3865.6,3865.5,5.61257267]
["bitfinex","ETHUSD",1761119347343,0.001,3865.7,3865.5,5.61257267]
["bitfinex","ETHUSD",1761119347344,0.001,3865.7,3865.6,4.64900052]
["bitfinex","ETHUSD",1761119347496,0.001,3865.7,3865.6,5.10860052]
["bitfinex","ETHUSD",1761119347697,0.001,3865.7,3865.6,5.23820052]
["bitfinex","ETHUSD",1761119351107,0.001,3866.1,3866.0,3.09353287]
["bitfinex","ETHUSD",1761119351312,0.001,3866.1,3866.0,4.2766267]
["bitfinex","ETHUSD",1761119351854,0.001,3866.1,3866.0,4.78525293]
["bitfinex","ETHUSD",1761119352213,0.001,3866.1,3866.0,6.34045293]
["bitfinex","ETHUSD",1761119352542,0.001,3866.1,3866.0,6.31458641]
["bitfinex","ETHUSD",1761119356429,0.001,3866.1,3866.0,5.85498641]
["bitfinex","ETHUSD",1761119356643,0.001,3866.1,3866.0,6.31458641]
["bitfinex","ETHUSD",1761119358148,0.001,3866.1,3866.0,5.80596018]
["bitfinex","ETHUSD",1761119359938,0.001,3866.1,3866.0,6.32432584]
["bitfinex","ETHUSD",1761119362955,0.001,3866.1,3866.0,6.42796177]
["bitfinex","ETHUSD",1761119366164,0.001,3866.1,3866.0,11.24105777]
["bitfinex","ETHUSD",1761119366365,0.001,3866.1,3866.0,10.00922877]
["bitfinex","ETHUSD",1761119366847,0.001,3866.1,3866.0,8.59933077]
["bitfinex","ETHUSD",1761119367048,0.001,3866.1,3866.0,6.42796177]
["bitfinex","ETHUSD",1761119367243,1e-08,3866.6,3866.0,9.49333077]
["bitfinex","ETHUSD",1761119367447,0.92774441,3868.9,3867.9,16.69249024]
["bitfinex","ETHUSD",1761119367646,0.001,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1761119367867,0.001,3869.1,3869.0,8.48240573]
["bitfinex","ETHUSD",1761119368067,0.001,3869.1,3869.0,10.31415653]
["bitfinex","ETHUSD",1761119368379,0.001,3869.1,3869.0,10.82103653]
["bitfinex","ETHUSD",1761119368548,0.001,3869.1,3869.0,11.26983653]
["bitfinex","ETHUSD",1761119368745,0.001,3869.1,3869.0,10.64546607]
["bitfinex","ETHUSD",1761119369166,0.001,3869.1,3869.0,10.19666607]
["bitfinex","ETHUSD",1761119369371,0.4533,3869.1,3869.0,4.13984719]
["bitfinex","ETHUSD",1761119369550,0.4533,3869.1,3868.4,0.50688]
["bitfinex","ETHUSD",1761119369875,0.001,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1761119370054,0.4533,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1761119371074,0.001,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1761119371851,0.4533,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1761119372988,0.4533,3869.1,3868.9,2.58465873]
["bitfinex","ETHUSD",1761119373287,0.4533,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1761119373581,0.4533,3869.1,3868.8,2.58476288]
["bitfinex","ETHUSD",1761119373788,0.4533,3869.1,3868.6,4.14004807]
["bitfinex","ETHUSD",1761119373985,0.4533,3869.1,3868.8,2.58476799]
["bitfinex","ETHUSD",1761119374151,0.4533,3869.1,3868.9,2.58471114]
["bitfinex","ETHUSD",1761119374351,0.4533,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1761119374558,0.2235,3868.5,3868.4,3.03834808]
["bitfinex","ETHUSD",1761119375084,0.6758,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1761119375487,3.293,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1761119375685,3.293,3869.1,3868.9,2.58467121]
["bitfinex","ETHUSD",1761119375873,3.293,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1761119376187,3.6223,3869.1,3868.7,2.58480164]
["bitfinex","ETHUSD",1761119376397,0.2235,3868.8,3868.3,2.58505386]
["bitfinex","ETHUSD",1761119376585,0.2235,3868.8,3868.6,2.58491443]
["bitfinex","ETHUSD",1761119376787,0.4523,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761119376982,0.4523,3868.7,3868.5,2.58497768]
["bitfinex","ETHUSD",1761119377289,0.4523,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761119378591,0.5819,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761119381816,4.1479,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761119382019,4.1479,3868.7,3868.4,2.58504203]
["bitfinex","ETHUSD",1761119382188,0.4523,3868.6,3868.5,2.58497798]
["bitfinex","ETHUSD",1761119383577,3.7413,3868.6,3868.5,2.58497798]
["bitfinex","ETHUSD",1761119384336,3.7413,3868.6,3868.0,0.1316]
["bitfinex","ETHUSD",1761119384337,3.566,3868.5,3868.0,0.002]
["bitfinex","ETHUSD",1761119384614,3.566,3868.5,3867.6,0.002]
["bitfinex","ETHUSD",1761119384615,2.5853154,3868.0,3867.6,0.002]
["bitfinex","ETHUSD",1761119384772,0.2235,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761119387530,4.33641894,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761119388632,4.00711894,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761119388782,3.7523,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761119390218,3.7523,3867.7,3867.6,2.58758279]
["bitfinex","ETHUSD",1761119390883,3.7523,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761119394334,3.8819,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761119394625,7.69508023,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761119400795,1.8095643,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761119400999,4.46857875,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761119401199,7.05409468,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761119401426,7.02177574,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761119402007,19.2755984,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761119402207,18.57664041,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761119402535,21.30164041,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761119404634,22.22938482,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761119406130,22.73626482,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761119406318,21.80852041,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761119406516,3.09266336,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1761119406722,9.43618943,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1761119407042,9.86516714,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1761119408765,13.72463877,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1761119410836,14.50233949,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1761119411527,3.562,3866.1,3865.5,3.02877945]
["bitfinex","ETHUSD",1761119411754,3.32833316,3866.0,3865.5,3.02877945]
["bitfinex","ETHUSD",1761119411911,3.562,3866.1,3865.5,3.02877945]
["bitfinex","ETHUSD",1761119411912,3.562,3866.1,3865.9,3.85947163]
["bitfinex","ETHUSD",1761119412112,3.562,3866.1,3865.8,2.58678629]
["bitfinex","ETHUSD",1761119412113,3.4246,3866.0,3865.8,2.58678629]
["bitfinex","ETHUSD",1761119412319,3.4246,3866.0,3865.9,0.4398]
["bitfinex","ETHUSD",1761119413830,3.4246,3866.0,3865.9,3.02651978]
["bitfinex","ETHUSD",1761119414146,6.9866,3866.0,3865.9,3.02651978]
["bitfinex","ETHUSD",1761119417752,6.9866,3866.0,3865.7,2.58679155]
["bitfinex","ETHUSD",1761119417955,6.9866,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761119418633,6.9866,3866.0,3865.9,3.02851978]
["bitfinex","ETHUSD",1761119420250,3.4246,3866.0,3865.9,0.4418]
["bitfinex","ETHUSD",1761119420555,3.4246,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761119421135,3.9815115,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761119426466,4.4359115,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761119427275,3.9815115,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761119427509,4.01384466,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761119428883,3.8519115,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761119429853,3.88424466,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761119431290,4.5465245,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761119431496,3.8519115,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761119433992,4.5465245,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761119435294,8.1085245,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761119435675,7.4139115,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761119436903,8.1085245,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761119437699,4.1189115,3866.0,3865.9,1.5572]
["bitfinex","ETHUSD",1761119437898,6.848,3866.0,3865.9,4.83210315]
["bitfinex","ETHUSD",1761119438298,3.562,3866.0,3865.9,4.83210315]
["bitfinex","ETHUSD",1761119438505,6.848,3866.0,3865.9,4.83210315]
["bitfinex","ETHUSD",1761119438873,6.848,3866.0,3865.9,4.96170315]
["bitfinex","ETHUSD",1761119444208,3.562,3866.7,3866.3,2.58645216]
["bitfinex","ETHUSD",1761119444377,3.97176588,3866.6,3866.4,2.58638526]
["bitfinex","ETHUSD",1761119444574,0.1296,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1761119444915,3.283,3866.6,3866.5,3.53288873]
["bitfinex","ETHUSD",1761119445210,3.283,3866.6,3866.5,3.01561837]
["bitfinex","ETHUSD",1761119446210,3.562,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761119446412,6.845,3866.7,3866.6,3.01555148]
["bitfinex","ETHUSD",1761119448096,6.844,3866.7,3866.6,3.01555148]
["bitfinex","ETHUSD",1761119450037,6.844,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761119450511,3.562,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761119450680,6.843,3866.7,3866.5,2.58631479]
["bitfinex","ETHUSD",1761119451118,6.843,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761119451411,6.843,3866.7,3865.9,0.002]
["bitfinex","ETHUSD",1761119451610,0.1296,3866.5,3866.4,2.58633561]
["bitfinex","ETHUSD",1761119453514,0.1296,3866.5,3865.9,0.5609]
["bitfinex","ETHUSD",1761119453713,3.28,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761119453957,3.28,3866.4,3866.3,4.14165216]
["bitfinex","ETHUSD",1761119455944,6.842,3866.4,3866.3,4.14165216]
["bitfinex","ETHUSD",1761119464224,3.562,3866.4,3866.3,4.58765216]
["bitfinex","ETHUSD",1761119464428,6.842,3866.4,3866.3,5.86862496]
["bitfinex","ETHUSD",1761119465959,0.001,3866.8,3866.3,6.78378436]
["bitfinex","ETHUSD",1761119466127,0.001,3866.8,3866.7,8.987766]
["bitfinex","ETHUSD",1761119466327,0.001,3866.8,3866.7,9.5256454]
["bitfinex","ETHUSD",1761119466574,0.001,3866.8,3866.7,19.07564378]
["bitfinex","ETHUSD",1761119466754,0.001,3866.8,3866.7,20.76274]
["bitfinex","ETHUSD",1761119467056,0.001,3866.8,3866.7,20.119306]
["bitfinex","ETHUSD",1761119467479,0.001,3867.2,3867.1,3.09279709]
["bitfinex","ETHUSD",1761119467681,0.001,3867.6,3867.5,4.64772964]
["bitfinex","ETHUSD",1761119467825,0.001,3867.6,3867.5,7.92772964]
["bitfinex","ETHUSD",1761119468024,0.001,3867.6,3867.5,9.9062168]
["bitfinex","ETHUSD",1761119470766,0.001,3868.0,3867.6,4.64766279]
["bitfinex","ETHUSD",1761119470971,0.001,3868.0,3867.6,5.09366279]
["bitfinex","ETHUSD",1761119471569,0.001,3868.0,3867.6,5.52779801]
["bitfinex","ETHUSD",1761119471770,0.001,3868.0,3867.6,5.50194219]
["bitfinex","ETHUSD",1761119472070,0.001,3868.5,3868.3,4.6471949]
["bitfinex","ETHUSD",1761119472274,0.001,3868.5,3868.3,8.9866963]
["bitfinex","ETHUSD",1761119472605,0.001,3868.5,3868.3,9.4326963]
["bitfinex","ETHUSD",1761119472770,0.001,3868.5,3868.3,9.8409757]
["bitfinex","ETHUSD",1761119474158,0.001,3868.5,3868.3,9.96813747]
["bitfinex","ETHUSD",1761119474355,0.001,3868.5,3868.3,11.56527162]
["bitfinex","ETHUSD",1761119475776,0.001,3868.8,3868.7,3.09172762]
["bitfinex","ETHUSD",1761119475976,0.001,3868.8,3868.7,9.84621787]
["bitfinex","ETHUSD",1761119476163,0.001,3868.8,3868.7,10.2286488]
["bitfinex","ETHUSD",1761119476770,0.001,3868.8,3868.7,9.84070842]
["bitfinex","ETHUSD",1761119476972,0.001,3869.5,3869.0,4.64672719]
["bitfinex","ETHUSD",1761119477174,0.001,3869.5,3869.0,12.54720806]
["bitfinex","ETHUSD",1761119477375,0.001,3869.5,3869.0,8.78000659]
["bitfinex","ETHUSD",1761119477909,0.001,3869.5,3869.0,11.92818059]
["bitfinex","ETHUSD",1761119478099,0.001,3869.5,3869.0,11.01418059]
["bitfinex","ETHUSD",1761119478382,0.001,3869.5,3869.0,13.02294747]
["bitfinex","ETHUSD",1761119478586,0.001,3869.5,3869.0,13.63970747]
["bitfinex","ETHUSD",1761119478780,0.001,3869.5,3869.0,13.86570747]
["bitfinex","ETHUSD",1761119478985,0.001,3869.5,3869.0,10.71070047]
["bitfinex","ETHUSD",1761119479372,0.001,3869.5,3869.0,12.79694747]
["bitfinex","ETHUSD",1761119479600,0.001,3869.5,3869.0,13.71330342]
["bitfinex","ETHUSD",1761119480191,0.001,3869.5,3869.0,11.21877702]
["bitfinex","ETHUSD",1761119481466,0.001,3869.5,3869.0,13.50885102]
["bitfinex","ETHUSD",1761119481670,0.001,3869.5,3869.0,13.91713042]
["bitfinex","ETHUSD",1761119482761,0.001,3869.5,3869.0,13.40905387]
["bitfinex","ETHUSD",1761119484078,0.001,3869.5,3869.0,13.27945387]
["bitfinex","ETHUSD",1761119484275,0.001,3869.5,3869.4,3.09126]
["bitfinex","ETHUSD",1761119484513,0.001,3869.5,3869.4,9.4506074]
["bitfinex","ETHUSD",1761119484813,0.001,3869.5,3869.4,10.0417074]
["bitfinex","ETHUSD",1761119486482,0.001,3869.5,3869.4,9.5802074]
["bitfinex","ETHUSD",1761119488303,0.001,3869.5,3869.4,4.77606]
["bitfinex","ETHUSD",1761119491514,0.4394,3869.5,3869.4,4.26918]
["bitfinex","ETHUSD",1761119493608,0.4394,3869.5,3869.4,4.13958]
["bitfinex","ETHUSD",1761119496533,0.4394,3869.5,3869.4,1.5552]
["bitfinex","ETHUSD",1761119496705,0.4394,3869.5,3868.8,0.002]
["bitfinex","ETHUSD",1761119496706,4.27234411,3869.5,3868.8,0.002]
["bitfinex","ETHUSD",1761119496905,0.2322,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761119497103,3.37285811,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761119497303,2.58478081,3868.8,3868.0,0.002]
["bitfinex","ETHUSD",1761119497537,0.5882547,3868.7,3868.0,1.5572]
["bitfinex","ETHUSD",1761119497703,2.58498125,3868.5,3868.0,0.002]
["bitfinex","ETHUSD",1761119498045,1.25234117,3868.5,3868.0,0.002]
["bitfinex","ETHUSD",1761119498210,1.69074117,3868.5,3868.0,0.002]
["bitfinex","ETHUSD",1761119499246,2.38552077,3868.5,3868.0,0.002]
["bitfinex","ETHUSD",1761119499441,1.72143597,3868.5,3868.0,0.002]
["bitfinex","ETHUSD",1761119499659,0.2322,3868.8,3868.5,2.58497195]
["bitfinex","ETHUSD",1761119499825,0.4384,3868.7,3868.4,0.002]
["bitfinex","ETHUSD",1761119500154,0.5557419,3868.6,3868.4,0.002]
["bitfinex","ETHUSD",1761119500456,0.47071226,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761119501055,0.47071226,3868.5,3868.4,2.58704808]
["bitfinex","ETHUSD",1761119501235,0.2322,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1761119501236,0.6706,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1761119501437,3.9676,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1761119502237,3.297,3869.2,3868.8,2.58471418]
["bitfinex","ETHUSD",1761119502456,0.55549153,3869.1,3868.7,2.58481707]
["bitfinex","ETHUSD",1761119502683,0.4384,3869.0,3868.8,2.58476758]
["bitfinex","ETHUSD",1761119503154,0.26450892,3868.9,3868.6,2.5848686]
["bitfinex","ETHUSD",1761119503535,0.4384,3868.8,3868.6,2.5848686]
["bitfinex","ETHUSD",1761119503723,0.03231059,3868.7,3868.4,0.002]
["bitfinex","ETHUSD",1761119503944,0.4384,3868.8,3868.4,0.002]
["bitfinex","ETHUSD",1761119504279,0.76392521,3868.7,3868.4,0.002]
["bitfinex","ETHUSD",1761119504446,3.32831143,3868.6,3868.4,0.002]
["bitfinex","ETHUSD",1761119504971,0.4384,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761119505145,0.99359848,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761119505340,4.29948917,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761119505765,4.33180143,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761119506279,8.18634277,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761119506480,9.58706118,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761119506679,4.93596917,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761119506876,6.52348143,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761119507060,7.8799448,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761119507381,6.49116917,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761119508676,5.98428917,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761119509249,7.41463706,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761119509478,7.41463706,3868.5,3868.0,0.002]
["bitfinex","ETHUSD",1761119509479,3.09212857,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761119509660,24.63024737,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761119509976,20.43539301,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761119510233,20.43539301,3868.1,3866.3,0.002]
["bitfinex","ETHUSD",1761119510234,2.06208,3867.9,3866.3,0.002]
["bitfinex","ETHUSD",1761119510358,0.69214568,3867.5,3866.3,0.002]
["bitfinex","ETHUSD",1761119510549,2.58599074,3867.0,3866.3,0.002]
["bitfinex","ETHUSD",1761119510873,3.56659907,3866.9,3866.3,0.002]
["bitfinex","ETHUSD",1761119511040,4.00499907,3866.9,3866.3,0.002]
["bitfinex","ETHUSD",1761119511239,0.47072647,3866.8,3866.3,0.002]
["bitfinex","ETHUSD",1761119511475,0.4384,3866.8,3866.3,2.58845054]
["bitfinex","ETHUSD",1761119511666,0.4384,3866.8,3866.3,0.002]
["bitfinex","ETHUSD",1761119511980,3.308,3866.7,3866.3,0.002]
["bitfinex","ETHUSD",1761119512274,0.4384,3866.6,3866.3,0.002]
["bitfinex","ETHUSD",1761119512679,0.03232897,3866.5,3866.3,0.002]
["bitfinex","ETHUSD",1761119513047,0.47072897,3866.5,3866.3,2.58844698]
["bitfinex","ETHUSD",1761119513565,0.4384,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1761119513876,3.306,3866.5,3866.3,0.002]
["bitfinex","ETHUSD",1761119514054,0.03232981,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761119514249,0.47542981,3866.4,3866.3,2.58845216]
["bitfinex","ETHUSD",1761119514454,0.4431,3866.4,3866.3,2.58845216]
["bitfinex","ETHUSD",1761119514655,3.306,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1761119514975,3.307,3866.5,3866.3,2.58842675]
["bitfinex","ETHUSD",1761119515176,3.56,3867.0,3866.3,2.58842675]
["bitfinex","ETHUSD",1761119515177,0.03232563,3866.9,3866.7,2.58612179]
["bitfinex","ETHUSD",1761119515353,0.03232563,3866.9,3866.3,0.002]
["bitfinex","ETHUSD",1761119515354,0.03232563,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1761119515670,3.307,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1761119518392,3.7501,3866.9,3866.3,0.002]
["bitfinex","ETHUSD",1761119518571,3.7501,3866.9,3866.6,2.58623995]
["bitfinex","ETHUSD",1761119518572,0.4431,3866.8,3866.6,2.58623995]
["bitfinex","ETHUSD",1761119518900,0.0323273,3866.7,3866.3,0.002]
["bitfinex","ETHUSD",1761119519190,0.0323273,3866.7,3866.4,2.58635882]
["bitfinex","ETHUSD",1761119519393,0.4431,3866.6,3866.5,2.58630802]
["bitfinex","ETHUSD",1761119519896,0.5727,3866.6,3866.5,2.58630802]
["bitfinex","ETHUSD",1761119520388,0.5727,3866.6,3866.3,0.002]
["bitfinex","ETHUSD",1761119520686,0.1296,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761119521191,0.1296,3866.4,3866.3,2.58845216]
["bitfinex","ETHUSD",1761119521192,0.5727,3866.4,3866.3,2.58845216]
["bitfinex","ETHUSD",1761119521400,0.5727,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761119522065,0.5727,3866.4,3866.3,2.58845216]
["bitfinex","ETHUSD",1761119523397,0.5727,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761119523896,0.5727,3866.4,3866.3,2.58845216]
["bitfinex","ETHUSD",1761119524271,0.1296,3866.4,3866.3,2.58845216]
["bitfinex","ETHUSD",1761119524569,0.16192981,3866.4,3866.3,2.58845216]
["bitfinex","ETHUSD",1761119524995,3.4336,3866.4,3866.3,2.58845216]
["bitfinex","ETHUSD",1761119525967,0.1296,3866.4,3866.3,2.58845216]
["bitfinex","ETHUSD",1761119526291,3.303,3866.4,3866.3,2.58845216]
["bitfinex","ETHUSD",1761119527284,3.303,3866.4,3866.3,3.04995216]
["bitfinex","ETHUSD",1761119527663,0.69214568,3867.4,3866.3,3.04995216]
["bitfinex","ETHUSD",1761119527664,0.92434568,3867.6,3866.5,2.5862675]
["bitfinex","ETHUSD",1761119527864,0.92434568,3867.6,3866.3,1.04190379]
["bitfinex","ETHUSD",1761119527865,0.1296,3867.0,3866.9,2.58598531]
["bitfinex","ETHUSD",1761119528185,0.1296,3867.4,3866.9,0.5911]
["bitfinex","ETHUSD",1761119528363,0.1296,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1761119528567,3.4346,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1761119530895,3.4346,3867.4,3867.3,3.04728336]
["bitfinex","ETHUSD",1761119531097,3.4346,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1761119532386,0.001,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1761119532698,3.303,3868.0,3867.9,3.04688224]
["bitfinex","ETHUSD",1761119533115,3.303,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1761119533980,0.001,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1761119534180,3.302,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1761119534498,0.001,3868.0,3867.9,3.04688224]
["bitfinex","ETHUSD",1761119534821,3.303,3868.0,3867.9,3.04688224]
["bitfinex","ETHUSD",1761119535514,3.85942904,3868.0,3867.1,0.17]
["bitfinex","ETHUSD",1761119535697,0.81594631,3867.9,3867.7,2.58546562]
["bitfinex","ETHUSD",1761119535882,0.55642904,3867.8,3867.7,2.58546562]
["bitfinex","ETHUSD",1761119536077,1.13902904,3867.8,3867.7,2.58546562]
["bitfinex","ETHUSD",1761119536285,0.1296,3867.8,3867.7,2.58546562]
["bitfinex","ETHUSD",1761119536919,0.68617102,3867.8,3867.7,2.58546562]
["bitfinex","ETHUSD",1761119537085,1.13467102,3867.8,3867.4,1.5552]
["bitfinex","ETHUSD",1761119537417,0.48081894,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761119537616,0.1296,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1761119537811,0.68610383,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1761119538024,0.68610383,3867.8,3867.6,2.58557661]
["bitfinex","ETHUSD",1761119538025,1.13460383,3867.8,3867.6,2.58557661]
["bitfinex","ETHUSD",1761119538197,0.5781,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1761119538396,1.13452563,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1761119538914,1.13452563,3867.8,3867.5,4.14083827]
["bitfinex","ETHUSD",1761119539084,0.5781,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1761119539284,1.13449185,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1761119539921,0.68599185,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1761119541087,0.001,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1761119541418,3.301,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1761119541600,3.301,3868.0,3867.9,3.04788224]
["bitfinex","ETHUSD",1761119542922,3.301,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1761119544807,3.7669,3868.0,3867.1,0.67688]
["bitfinex","ETHUSD",1761119545017,3.8965,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1761119545219,3.8965,3868.0,3867.5,0.1296]
["bitfinex","ETHUSD",1761119545220,4.28938139,3868.0,3867.8,2.58544234]
["bitfinex","ETHUSD",1761119545396,0.49821727,3867.9,3867.8,2.58544234]
["bitfinex","ETHUSD",1761119545799,3.4306,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1761119546793,3.8965,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1761119547425,4.28615,3868.0,3867.4,0.1296]
["bitfinex","ETHUSD",1761119547624,0.1296,3867.8,3867.5,1.5552]
["bitfinex","ETHUSD",1761119547846,0.1296,3867.6,3867.1,2.58589963]
["bitfinex","ETHUSD",1761119548052,0.1296,3867.3,3867.1,4.14110998]
["bitfinex","ETHUSD",1761119548354,0.1296,3867.3,3866.9,2.58604237]
["bitfinex","ETHUSD",1761119548522,4.05582312,3867.2,3866.8,2.58610894]
["bitfinex","ETHUSD",1761119548709,0.1296,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1761119549545,0.16192479,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1761119549745,0.62542479,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1761119550048,0.1296,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1761119552244,3.4256,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1761119553922,6.9856,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1761119554952,6.9836,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1761119556084,6.9836,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761119558130,3.6896,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761119558336,6.9826,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761119564286,0.90469189,3867.6,3867.3,2.58571734]
["bitfinex","ETHUSD",1761119564459,0.1296,3867.2,3867.1,2.58588424]
["bitfinex","ETHUSD",1761119564660,3.4196,3867.2,3867.1,2.58588424]
["bitfinex","ETHUSD",1761119565684,4.41335,3868.0,3867.6,2.58552193]
["bitfinex","ETHUSD",1761119565860,0.1296,3867.7,3867.5,2.58564067]
["bitfinex","ETHUSD",1761119566052,3.292,3867.6,3867.5,2.58564067]
["bitfinex","ETHUSD",1761119566248,3.4216,3867.6,3867.5,2.58564067]
["bitfinex","ETHUSD",1761119566448,3.8851,3867.6,3867.4,2.58569817]
["bitfinex","ETHUSD",1761119566654,0.49582062,3867.5,3867.4,2.58569817]
["bitfinex","ETHUSD",1761119570285,1.44520341,3867.5,3867.0,2.58596416]
["bitfinex","ETHUSD",1761119570504,0.1296,3867.2,3867.0,2.58596962]
["bitfinex","ETHUSD",1761119570727,3.289,3867.1,3867.0,4.14116962]
["bitfinex","ETHUSD",1761119572707,3.7525,3867.1,3867.0,2.58596962]
["bitfinex","ETHUSD",1761119576179,4.3109608,3867.1,3867.0,2.58596962]
["bitfinex","ETHUSD",1761119579609,3.8474608,3867.1,3867.0,2.58596962]
["bitfinex","ETHUSD",1761119580120,3.8474608,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1761119580329,4.27855688,3867.1,3866.9,0.002]
["bitfinex","ETHUSD",1761119580507,1.05428559,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761119580693,1.0219608,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761119581724,0.5584608,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761119582616,0.6880608,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761119583820,3.9730608,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761119584019,3.285,3867.0,3866.9,3.02185084]
["bitfinex","ETHUSD",1761119586013,3.285,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761119588101,3.285,3867.0,3866.9,3.02185084]
["bitfinex","ETHUSD",1761119589193,3.285,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761119589729,6.845,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761119591333,6.845,3867.0,3866.9,3.02185084]
["bitfinex","ETHUSD",1761119591997,3.56,3867.0,3866.9,4.08953336]
["bitfinex","ETHUSD",1761119592302,6.844,3867.0,3866.9,4.21913336]
["bitfinex","ETHUSD",1761119594737,6.844,3867.0,3866.9,3.78533336]
["bitfinex","ETHUSD",1761119594938,6.844,3867.0,3866.9,2.71765084]
["bitfinex","ETHUSD",1761119595150,6.844,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761119597414,7.3075,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761119600151,6.844,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761119604054,3.284,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761119604360,3.7158,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761119605042,3.284,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761119606662,0.1296,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1761119606849,3.4136,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1761119607158,0.1296,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1761119607349,3.4136,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1761119609285,3.4136,3867.1,3867.0,3.05188396]
["bitfinex","ETHUSD",1761119609491,3.4136,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1761119610286,0.1296,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1761119610690,0.4318,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761119610856,3.84281326,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761119611060,3.97241326,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761119611290,4.40421326,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761119615366,3.97241326,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761119615728,0.68841326,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761119615930,3.97241326,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761119616420,7.53241326,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761119616631,7.96421326,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761119619930,7.53241326,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761119620103,4.24841326,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761119620309,4.24841326,3867.5,3866.9,0.002]
["bitfinex","ETHUSD",1761119620310,7.96321326,3867.5,3867.3,2.58572715]
["bitfinex","ETHUSD",1761119620509,0.99061326,3867.4,3866.9,0.1316]
["bitfinex","ETHUSD",1761119620824,0.55881326,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761119622308,4.11881326,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761119624005,0.55881326,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761119634658,3.84181326,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761119635623,4.28531326,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761119635824,3.97141326,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761119636023,4.41491326,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761119636859,4.41491326,3867.3,3867.0,0.002]
["bitfinex","ETHUSD",1761119637058,0.59113638,3867.2,3867.0,0.002]
["bitfinex","ETHUSD",1761119637260,0.55881326,3867.1,3867.0,2.58798396]
["bitfinex","ETHUSD",1761119641453,0.55881326,3867.1,3867.0,6.44391325]
["bitfinex","ETHUSD",1761119641647,3.282,3867.1,3867.0,7.8526221]
["bitfinex","ETHUSD",1761119641951,3.282,3867.1,3867.0,9.4078221]
["bitfinex","ETHUSD",1761119643443,3.282,3867.1,3867.0,7.99911325]
["bitfinex","ETHUSD",1761119643638,0.698488,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1761119643864,3.97050565,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1761119644762,0.001,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1761119644967,3.283,3868.0,3867.9,6.44131153]
["bitfinex","ETHUSD",1761119645341,0.001,3868.0,3867.9,6.44131153]
["bitfinex","ETHUSD",1761119645590,3.283,3868.0,3867.9,6.89851153]
["bitfinex","ETHUSD",1761119646192,3.283,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1761119646402,4.67046042,3868.0,3866.6,0.4592]
["bitfinex","ETHUSD",1761119646581,1.26036769,3867.9,3866.9,0.1316]
["bitfinex","ETHUSD",1761119646783,0.55835042,3867.8,3867.5,2.58560132]
["bitfinex","ETHUSD",1761119646987,0.59066936,3867.7,3867.5,2.58560132]
["bitfinex","ETHUSD",1761119647164,0.59066936,3867.7,3867.0,3.85792929]
["bitfinex","ETHUSD",1761119647165,3.96995042,3867.6,3867.1,4.14111709]
["bitfinex","ETHUSD",1761119647358,0.1296,3867.4,3867.3,2.58576274]
["bitfinex","ETHUSD",1761119647888,0.1296,3867.4,3867.2,2.58578612]
["bitfinex","ETHUSD",1761119647889,0.5731,3867.4,3867.2,2.58578612]
["bitfinex","ETHUSD",1761119648091,0.03232229,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761119648396,0.4435,3867.3,3867.2,4.14105022]
["bitfinex","ETHUSD",1761119649488,1.00183182,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761119649880,1.00183182,3867.3,3867.1,2.5859083]
["bitfinex","ETHUSD",1761119650082,3.88742312,3867.2,3867.0,0.002]
["bitfinex","ETHUSD",1761119650403,3.44392312,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761119651804,3.4116,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761119655011,6.9716,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761119656618,6.9716,3867.2,3867.1,2.58791709]
["bitfinex","ETHUSD",1761119657835,8.15661,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761119658038,8.71489787,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761119658892,11.99863824,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761119659479,11.30074809,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761119659680,12.68503819,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761119660134,2.58598396,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761119660283,8.94076535,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761119660483,9.49864056,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761119661546,10.00552056,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761119663016,13.86144985,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761119663343,10.00552056,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761119665451,7.0323996,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761119665657,14.52864056,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761119667430,15.45453977,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761119668577,6.53152731,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761119668738,9.11751127,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761119669240,1.49472731,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761119669438,4.8061056,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761119669852,7.39208956,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761119670059,7.35976477,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761119670665,8.33378081,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761119673372,8.33478081,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761119675085,10.92076477,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761119675799,3.554,3866.6,3866.3,0.002]
["bitfinex","ETHUSD",1761119675981,10.46259285,3866.6,3866.3,0.002]
["bitfinex","ETHUSD",1761119676158,10.91639285,3866.6,3866.3,0.002]
["bitfinex","ETHUSD",1761119678366,17.24639285,3866.6,3866.3,0.002]
["bitfinex","ETHUSD",1761119678780,17.94056957,3866.6,3866.3,0.002]
["bitfinex","ETHUSD",1761119679680,17.24639285,3866.6,3866.3,0.002]
["bitfinex","ETHUSD",1761119679880,18.80159285,3866.6,3866.3,0.002]
["bitfinex","ETHUSD",1761119680387,19.72749206,3866.6,3866.3,0.002]
["bitfinex","ETHUSD",1761119681095,3.55,3866.3,3866.1,0.002]
["bitfinex","ETHUSD",1761119681289,4.10534137,3866.3,3866.1,0.002]
["bitfinex","ETHUSD",1761119681613,7.38734137,3866.3,3866.1,0.002]
["bitfinex","ETHUSD",1761119683411,7.77345137,3866.3,3866.1,0.002]
["bitfinex","ETHUSD",1761119683712,8.22725137,3866.3,3866.1,0.002]
["bitfinex","ETHUSD",1761119683921,7.77345137,3866.3,3866.1,0.002]
["bitfinex","ETHUSD",1761119686404,8.46880272,3866.3,3866.1,0.002]
["bitfinex","ETHUSD",1761119687225,4.10534137,3866.3,3866.2,4.00542929]
["bitfinex","ETHUSD",1761119687395,7.38634137,3866.3,3866.2,7.05744835]
["bitfinex","ETHUSD",1761119688724,7.38634137,3866.3,3866.2,3.20151906]
["bitfinex","ETHUSD",1761119691122,7.51594137,3866.3,3866.2,3.20151906]
["bitfinex","ETHUSD",1761119697008,4.23494137,3866.3,3866.2,3.20151906]
["bitfinex","ETHUSD",1761119697211,7.51594137,3866.3,3866.2,3.20151906]
["bitfinex","ETHUSD",1761119699456,6.831,3866.3,3866.2,4.21471295]
["bitfinex","ETHUSD",1761119699948,6.831,3866.3,3866.2,4.34431295]
["bitfinex","ETHUSD",1761119700325,6.831,3866.3,3866.2,2.73601906]
["bitfinex","ETHUSD",1761119700525,7.3893519,3866.3,3866.2,2.73601906]
["bitfinex","ETHUSD",1761119700939,6.831,3866.3,3866.2,3.18671906]
["bitfinex","ETHUSD",1761119701252,7.38934734,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761119701621,7.38934734,3866.3,3866.2,2.58851906]
["bitfinex","ETHUSD",1761119702059,4.10834734,3866.3,3866.2,3.03921906]
["bitfinex","ETHUSD",1761119702255,7.38834734,3866.3,3866.2,3.03921906]
["bitfinex","ETHUSD",1761119703264,4.10834734,3866.3,3866.2,3.03921906]
["bitfinex","ETHUSD",1761119703423,6.83,3866.3,3866.2,4.05093639]
["bitfinex","ETHUSD",1761119703761,3.55,3866.3,3866.2,4.07680158]
["bitfinex","ETHUSD",1761119704055,6.83,3866.3,3866.2,4.05093639]
["bitfinex","ETHUSD",1761119705061,0.001,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1761119705263,0.001,3867.0,3866.9,8.86925842]
["bitfinex","ETHUSD",1761119705264,3.281,3867.0,3866.9,8.86925842]
["bitfinex","ETHUSD",1761119705551,3.281,3867.0,3866.9,9.82683842]
["bitfinex","ETHUSD",1761119705760,3.281,3867.0,3866.9,10.60408982]
["bitfinex","ETHUSD",1761119710377,3.281,3867.0,3866.9,9.82683842]
["bitfinex","ETHUSD",1761119714386,3.281,3867.0,3866.9,10.60414218]
["bitfinex","ETHUSD",1761119718082,3.281,3867.0,3866.9,6.26433968]
["bitfinex","ETHUSD",1761119718267,3.281,3867.0,3866.9,10.60414218]
["bitfinex","ETHUSD",1761119719671,3.281,3867.0,3866.9,10.15344218]
["bitfinex","ETHUSD",1761119720071,3.281,3867.0,3866.9,10.60414218]
["bitfinex","ETHUSD",1761119720290,3.281,3867.0,3866.9,8.48105334]
["bitfinex","ETHUSD",1761119720571,3.281,3867.0,3866.9,4.14125084]
["bitfinex","ETHUSD",1761119721189,3.7104,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1761119721520,3.281,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1761119724716,3.281,3867.0,3866.9,4.59845084]
["bitfinex","ETHUSD",1761119725089,3.281,3867.0,3866.9,4.14125084]
["bitfinex","ETHUSD",1761119727208,3.281,3867.0,3866.9,4.59845084]
["bitfinex","ETHUSD",1761119728006,3.281,3867.0,3866.9,4.14125084]
["bitfinex","ETHUSD",1761119729229,3.291,3867.0,3866.9,4.14125084]
["bitfinex","ETHUSD",1761119730432,0.001,3867.4,3867.0,2.58598396]
["bitfinex","ETHUSD",1761119730629,1.39068833,3868.8,3867.7,8.98739843]
["bitfinex","ETHUSD",1761119730630,3.278,3868.6,3867.7,8.98739843]
["bitfinex","ETHUSD",1761119731123,3.278,3867.9,3867.7,9.44459843]
["bitfinex","ETHUSD",1761119731325,3.278,3867.9,3867.7,9.54821396]
["bitfinex","ETHUSD",1761119731530,3.278,3867.9,3867.7,10.30439569]
["bitfinex","ETHUSD",1761119731894,3.278,3867.9,3867.7,10.76159569]
["bitfinex","ETHUSD",1761119734693,0.001,3868.8,3867.7,10.76159569]
["bitfinex","ETHUSD",1761119734895,3.278,3868.2,3867.7,11.13129175]
["bitfinex","ETHUSD",1761119735314,3.278,3868.2,3867.9,3.09226224]
["bitfinex","ETHUSD",1761119735528,0.001,3868.8,3867.9,4.64746224]
["bitfinex","ETHUSD",1761119735733,3.278,3868.5,3867.9,6.50218346]
["bitfinex","ETHUSD",1761119735953,3.278,3868.5,3867.9,6.47632964]
["bitfinex","ETHUSD",1761119736343,3.278,3868.7,3867.9,6.47632964]
["bitfinex","ETHUSD",1761119740460,3.278,3868.7,3867.9,6.60592964]
["bitfinex","ETHUSD",1761119741179,3.278,3868.7,3867.9,7.38292941]
["bitfinex","ETHUSD",1761119741673,0.001,3868.8,3867.9,7.38292941]
["bitfinex","ETHUSD",1761119741832,0.18,3868.7,3868.3,8.9869974]
["bitfinex","ETHUSD",1761119742033,0.18,3868.7,3868.3,10.42933714]
["bitfinex","ETHUSD",1761119742233,0.18,3868.7,3868.3,10.88653714]
["bitfinex","ETHUSD",1761119742457,0.18,3868.7,3868.3,11.06653714]
["bitfinex","ETHUSD",1761119745572,0.18,3868.7,3868.3,10.60933714]
["bitfinex","ETHUSD",1761119745776,0.001,3868.8,3868.3,10.60933714]
["bitfinex","ETHUSD",1761119745953,0.001,3868.8,3868.3,11.06653714]
["bitfinex","ETHUSD",1761119746271,0.001,3868.8,3868.3,10.60933714]
["bitfinex","ETHUSD",1761119746461,0.001,3868.8,3868.3,11.06653714]
["bitfinex","ETHUSD",1761119748885,0.001,3868.8,3868.3,10.57839381]
["bitfinex","ETHUSD",1761119752300,0.001,3868.8,3868.3,14.43005298]
["bitfinex","ETHUSD",1761119753802,0.001,3868.8,3868.3,10.57839381]
["bitfinex","ETHUSD",1761119754489,0.001,3868.8,3868.3,10.12119381]
["bitfinex","ETHUSD",1761119757302,0.4569,3868.7,3868.3,10.12119381]
["bitfinex","ETHUSD",1761119757502,0.001,3868.8,3868.3,10.12119381]
["bitfinex","ETHUSD",1761119757684,0.4579,3868.4,3868.3,10.12119381]
["bitfinex","ETHUSD",1761119758002,0.4579,3868.4,3868.3,8.80845407]
["bitfinex","ETHUSD",1761119758510,0.001,3868.4,3868.3,8.80845407]
["bitfinex","ETHUSD",1761119760522,0.001,3868.4,3868.3,8.30157407]
["bitfinex","ETHUSD",1761119760710,0.4579,3868.4,3868.3,4.1403149]
["bitfinex","ETHUSD",1761119761216,0.001,3868.4,3868.3,4.1403149]
["bitfinex","ETHUSD",1761119761382,0.001,3868.4,3868.3,4.2699149]
["bitfinex","ETHUSD",1761119762720,0.001,3868.4,3868.3,4.7767949]
["bitfinex","ETHUSD",1761119766038,0.001,3868.4,3868.3,5.89836031]
["bitfinex","ETHUSD",1761119766339,0.001,3868.4,3868.3,6.33876031]
["bitfinex","ETHUSD",1761119771054,0.001,3868.4,3868.3,5.89836031]
["bitfinex","ETHUSD",1761119772741,0.4579,3868.4,3868.3,8.62845407]
["bitfinex","ETHUSD",1761119773120,0.001,3868.4,3868.3,8.62845407]
["bitfinex","ETHUSD",1761119774873,0.4579,3868.4,3868.3,8.62845407]
["bitfinex","ETHUSD",1761119775180,0.4579,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1761119775342,1.01626834,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1761119776558,1.01626834,3868.4,3868.1,1.5552]
["bitfinex","ETHUSD",1761119776872,4.29126834,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1761119777049,4.42086834,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1761119777438,3.8625,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1761119778059,0.5865,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1761119778238,3.8625,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1761119779742,0.5865,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1761119780072,0.001,3868.4,3868.3,4.1403149]
["bitfinex","ETHUSD",1761119780272,0.001,3868.4,3868.3,8.43237407]
["bitfinex","ETHUSD",1761119780582,0.001,3868.4,3868.3,8.62845407]
["bitfinex","ETHUSD",1761119781084,0.001,3868.4,3868.3,9.08235407]
["bitfinex","ETHUSD",1761119782988,0.001,3868.4,3868.3,8.62845407]
["bitfinex","ETHUSD",1761119783194,0.001,3868.4,3868.3,10.66293967]
["bitfinex","ETHUSD",1761119784595,0.001,3868.4,3868.3,10.20903967]
["bitfinex","ETHUSD",1761119786988,0.001,3868.4,3868.3,10.66323967]
["bitfinex","ETHUSD",1761119789022,0.001,3868.4,3868.3,10.20903967]
["bitfinex","ETHUSD",1761119789186,0.001,3868.4,3868.3,10.66323967]
["bitfinex","ETHUSD",1761119790582,0.001,3868.4,3868.3,14.51489884]
["bitfinex","ETHUSD",1761119791618,0.001,3868.4,3868.3,14.61848995]
["bitfinex","ETHUSD",1761119791803,0.001,3868.4,3868.3,10.76683078]
["bitfinex","ETHUSD",1761119793513,0.001,3868.4,3868.3,10.31263078]
["bitfinex","ETHUSD",1761119794879,0.001,3868.4,3868.3,10.76683078]
["bitfinex","ETHUSD",1761119797623,0.001,3868.4,3868.3,10.31263078]
["bitfinex","ETHUSD",1761119799396,0.001,3868.4,3868.3,10.76683078]
["bitfinex","ETHUSD",1761119799600,0.001,3868.4,3868.3,6.91517161]
["bitfinex","ETHUSD",1761119799804,0.001,3868.4,3868.3,10.76683078]
["bitfinex","ETHUSD",1761119803213,0.001,3868.4,3868.3,6.46097161]
["bitfinex","ETHUSD",1761119803419,0.001,3868.4,3868.3,10.31263078]
["bitfinex","ETHUSD",1761119803635,0.001,3868.4,3868.3,10.76683078]
["bitfinex","ETHUSD",1761119808136,0.001,3868.4,3868.3,14.61848995]
["bitfinex","ETHUSD",1761119808753,0.001,3868.4,3868.3,10.76683078]
["bitfinex","ETHUSD",1761119810753,0.001,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1761119811084,0.001,3868.8,3868.7,7.73339734]
["bitfinex","ETHUSD",1761119811445,0.001,3868.8,3868.7,7.86299734]
["bitfinex","ETHUSD",1761119812465,0.001,3868.8,3868.7,8.31719734]
["bitfinex","ETHUSD",1761119812664,0.001,3868.8,3868.7,7.86299734]
["bitfinex","ETHUSD",1761119814680,0.6988,3868.8,3868.7,7.55382458]
["bitfinex","ETHUSD",1761119820308,0.001,3868.8,3868.7,9.78232064]
["bitfinex","ETHUSD",1761119820504,0.001,3868.8,3868.7,8.97942458]
["bitfinex","ETHUSD",1761119820800,0.4654,3868.8,3868.7,8.97942458]
["bitfinex","ETHUSD",1761119823199,0.4654,3868.8,3868.7,4.14004762]
["bitfinex","ETHUSD",1761119824263,0.001,3868.8,3868.7,4.14004762]
["bitfinex","ETHUSD",1761119824799,0.4654,3868.8,3868.7,4.14004762]
["bitfinex","ETHUSD",1761119830707,0.001,3868.8,3868.7,4.14004762]
["bitfinex","ETHUSD",1761119830890,0.001,3868.8,3868.7,5.41256495]
["bitfinex","ETHUSD",1761119831610,0.4654,3868.8,3868.7,9.61546191]
["bitfinex","ETHUSD",1761119831805,0.4654,3868.8,3868.7,8.47254458]
["bitfinex","ETHUSD",1761119836179,3.275,3868.8,3868.7,8.47254458]
["bitfinex","ETHUSD",1761119836490,0.001,3868.8,3868.7,8.97942458]
["bitfinex","ETHUSD",1761119836694,0.001,3868.8,3868.7,9.41262458]
["bitfinex","ETHUSD",1761119836994,0.001,3868.8,3868.7,9.87702458]
["bitfinex","ETHUSD",1761119837193,0.001,3869.2,3869.1,4.64666039]
["bitfinex","ETHUSD",1761119837417,0.001,3869.2,3869.1,8.97915735]
["bitfinex","ETHUSD",1761119839293,0.001,3869.2,3869.1,9.14715735]
["bitfinex","ETHUSD",1761119839623,0.001,3869.2,3869.1,10.35717604]
["bitfinex","ETHUSD",1761119841636,0.001,3869.2,3869.1,10.05357604]
["bitfinex","ETHUSD",1761119841847,0.001,3869.2,3869.1,11.78460013]
["bitfinex","ETHUSD",1761119842339,0.001,3869.2,3869.1,11.14940013]
["bitfinex","ETHUSD",1761119844148,0.4355,3869.2,3869.1,11.14940013]
["bitfinex","ETHUSD",1761119844308,0.001,3869.2,3869.1,11.14940013]
["bitfinex","ETHUSD",1761119847251,0.07654615,3869.2,3869.1,11.14940013]
["bitfinex","ETHUSD",1761119850656,0.51104615,3869.2,3869.1,9.88557604]
["bitfinex","ETHUSD",1761119853256,0.07654615,3869.2,3869.1,9.88557604]
["bitfinex","ETHUSD",1761119853858,0.51104615,3869.2,3869.1,9.88557604]
["bitfinex","ETHUSD",1761119858574,0.51104615,3869.2,3869.1,9.24909604]
["bitfinex","ETHUSD",1761119859148,0.51104615,3869.2,3869.1,4.13978039]
["bitfinex","ETHUSD",1761119859346,0.64064615,3869.2,3869.1,4.13978039]
["bitfinex","ETHUSD",1761119860891,0.64064615,3869.2,3869.1,8.47227735]
["bitfinex","ETHUSD",1761119862247,0.51104615,3869.2,3869.0,0.1]
["bitfinex","ETHUSD",1761119862448,0.4345,3869.1,3869.0,0.1]
["bitfinex","ETHUSD",1761119866193,0.74405025,3869.1,3869.0,0.1]
["bitfinex","ETHUSD",1761119868121,3.32863064,3869.1,3869.0,0.1]
["bitfinex","ETHUSD",1761119868411,0.74405025,3869.1,3869.0,0.1]
["bitfinex","ETHUSD",1761119868617,4.01605025,3869.1,3869.0,0.1]
["bitfinex","ETHUSD",1761119872218,4.14565025,3869.1,3869.0,0.1]
["bitfinex","ETHUSD",1761119876425,6.73023064,3869.1,3869.0,0.1]
["bitfinex","ETHUSD",1761119881239,13.56711064,3869.1,3869.0,0.1]
["bitfinex","ETHUSD",1761119881531,15.09635409,3869.1,3869.0,0.1]
["bitfinex","ETHUSD",1761119883917,11.82435409,3869.1,3869.0,0.1]
["bitfinex","ETHUSD",1761119884117,16.84335409,3869.1,3869.0,0.1]
["bitfinex","ETHUSD",1761119885712,21.12035409,3869.1,3869.0,0.1]
["bitfinex","ETHUSD",1761119891466,21.24995409,3869.1,3869.0,0.1]
["bitfinex","ETHUSD",1761119891829,6.861714,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761119892062,15.78001319,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761119892360,21.24011319,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761119894454,22.35455883,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761119895574,1.5552,3868.6,3868.4,0.002]
["bitfinex","ETHUSD",1761119895755,5.38442282,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761119895956,5.95412282,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761119897343,12.18412282,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761119897970,12.49367307,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761119900136,14.04667307,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761119900341,12.49367307,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761119902176,15.07865432,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761119903372,14.63855432,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761119903572,12.51087307,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761119904644,8.34242282,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761119904844,13.11636715,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761119905259,11.74402282,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761119906087,12.4414135,3868.5,3868.4,2.58704808]
["bitfinex","ETHUSD",1761119906781,11.74402282,3868.5,3868.4,2.58704808]
["bitfinex","ETHUSD",1761119908377,10.8862135,3868.5,3868.4,2.58704808]
["bitfinex","ETHUSD",1761119908690,10.8862135,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761119909997,10.8862135,3868.5,3868.4,2.58704808]
["bitfinex","ETHUSD",1761119912396,10.8862135,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761119912701,11.3288135,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761119912898,4.6562135,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761119913199,5.13112576,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761119914164,4.68852576,3868.5,3868.4,2.58704808]
["bitfinex","ETHUSD",1761119914366,1.3842135,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761119914573,0.55722282,3868.5,3868.4,3.38468065]
["bitfinex","ETHUSD",1761119914771,0.001,3868.8,3868.6,2.58491443]
["bitfinex","ETHUSD",1761119915000,0.001,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1761119915300,3.273,3868.8,3868.7,3.05714762]
["bitfinex","ETHUSD",1761119915480,3.83066787,3868.8,3868.7,0.68682282]
["bitfinex","ETHUSD",1761119915684,4.30557763,3868.8,3868.4,0.002]
["bitfinex","ETHUSD",1761119915885,0.55766787,3868.7,3868.6,2.5849098]
["bitfinex","ETHUSD",1761119916085,0.1296,3868.5,3868.4,2.58698135]
["bitfinex","ETHUSD",1761119916294,3.95926787,3868.5,3868.4,2.58698135]
["bitfinex","ETHUSD",1761119918609,4.40186787,3868.5,3868.4,2.58698135]
["bitfinex","ETHUSD",1761119918793,3.95926787,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761119919004,3.95926787,3868.5,3868.4,2.58704808]
["bitfinex","ETHUSD",1761119919307,4.40186787,3868.5,3868.4,2.58704808]
["bitfinex","ETHUSD",1761119920480,3.95926787,3868.5,3868.4,2.58704808]
["bitfinex","ETHUSD",1761119920775,4.40186787,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761119920979,3.95926787,3868.5,3868.4,2.58704808]
["bitfinex","ETHUSD",1761119926850,1.39431617,3869.5,3868.4,2.58704808]
["bitfinex","ETHUSD",1761119927055,1.85840941,3870.0,3868.4,3.10427101]
["bitfinex","ETHUSD",1761119927219,7.48967425,3871.5,3868.4,3.10427101]
["bitfinex","ETHUSD",1761119927597,3.23614217,3877.8,3869.8,100.0]
["bitfinex","ETHUSD",1761119927760,15.30057971,3878.5,3878.4,31.71897383]
["bitfinex","ETHUSD",1761119927918,1.61105079,3879.7,3879.5,2.57763869]
["bitfinex","ETHUSD",1761119927919,3.515,3879.7,3879.5,2.57763869]
["bitfinex","ETHUSD",1761119928116,3.515,3879.7,3879.6,29.21025853]
["bitfinex","ETHUSD",1761119928333,0.003,3880.9,3879.7,31.55020988]
["bitfinex","ETHUSD",1761119928334,3.518,3880.6,3879.7,31.55020988]
["bitfinex","ETHUSD",1761119928542,3.518,3880.6,3879.7,33.04214147]
["bitfinex","ETHUSD",1761119928933,3.514,3880.1,3879.7,33.04214147]
["bitfinex","ETHUSD",1761119929248,0.003,3880.6,3879.7,33.54902147]
["bitfinex","ETHUSD",1761119929454,0.003,3880.6,3879.7,33.54231835]
["bitfinex","ETHUSD",1761119929650,13.75764393,3879.8,3879.7,33.54231835]
["bitfinex","ETHUSD",1761119929811,13.75764393,3879.8,3879.7,33.54231998]
["bitfinex","ETHUSD",1761119930014,0.003,3880.6,3879.7,64.4788011]
["bitfinex","ETHUSD",1761119930253,0.2254,3882.4,3881.2,0.154]
["bitfinex","ETHUSD",1761119930413,3.533,3882.3,3881.4,28.972691]
["bitfinex","ETHUSD",1761119930613,3.533,3882.3,3881.9,0.50688]
["bitfinex","ETHUSD",1761119930944,3.533,3882.3,3882.0,0.54765648]
["bitfinex","ETHUSD",1761119931118,3.533,3882.3,3880.5,0.6402]
["bitfinex","ETHUSD",1761119931119,3.549,3882.2,3882.1,0.54765648]
["bitfinex","ETHUSD",1761119931339,3.549,3882.2,3882.1,0.23959971]
["bitfinex","ETHUSD",1761119931689,4.18302179,3882.2,3882.1,0.23959971]
["bitfinex","ETHUSD",1761119931871,3.548,3882.2,3882.1,0.23959971]
["bitfinex","ETHUSD",1761119932347,3.547,3882.2,3881.7,13.39519271]
["bitfinex","ETHUSD",1761119932555,0.2254,3881.8,3881.7,13.39519271]
["bitfinex","ETHUSD",1761119932748,3.7714,3881.8,3881.7,13.39519271]
["bitfinex","ETHUSD",1761119932950,4.40613483,3881.8,3881.7,13.39519271]
["bitfinex","ETHUSD",1761119933359,3.545,3881.8,3881.7,13.39519271]
["bitfinex","ETHUSD",1761119934259,3.542,3881.8,3881.7,13.39519271]
["bitfinex","ETHUSD",1761119935358,3.539,3881.8,3881.7,13.39519271]
["bitfinex","ETHUSD",1761119936972,3.6678,3881.8,3881.2,4.88407651]
["bitfinex","ETHUSD",1761119937173,0.1288,3881.6,3881.2,4.88407651]
["bitfinex","ETHUSD",1761119937381,0.1288,3881.3,3881.2,4.88407651]
["bitfinex","ETHUSD",1761119937575,0.1288,3881.3,3881.2,4.43857651]
["bitfinex","ETHUSD",1761119937762,3.535,3881.5,3880.7,4.43857651]
["bitfinex","ETHUSD",1761119937967,2.57645634,3881.3,3881.2,3.09819802]
["bitfinex","ETHUSD",1761119938264,2.57645634,3881.3,3880.7,6.65184436]
["bitfinex","ETHUSD",1761119938645,2.57645634,3881.3,3881.1,1.76933339]
["bitfinex","ETHUSD",1761119938879,2.57645634,3881.3,3880.6,2.21326785]
["bitfinex","ETHUSD",1761119938880,2.57672189,3880.9,3880.8,1.76933339]
["bitfinex","ETHUSD",1761119939080,2.57685469,3880.7,3880.6,1.76933339]
["bitfinex","ETHUSD",1761119939388,3.528,3880.9,3880.5,1.76933339]
["bitfinex","ETHUSD",1761119939588,4.13208889,3880.7,3880.6,1.76933339]
["bitfinex","ETHUSD",1761119939894,2.57732016,3880.0,3879.8,1.76933339]
["bitfinex","ETHUSD",1761119940190,3.526,3879.9,3879.5,1.76933339]
["bitfinex","ETHUSD",1761119940485,2.5765442,3881.2,3879.5,1.76933339]
["bitfinex","ETHUSD",1761119940486,2.57752819,3879.7,3879.5,1.76933339]
["bitfinex","ETHUSD",1761119941508,2.57758531,3879.6,3879.2,1.76933339]
["bitfinex","ETHUSD",1761119941670,2.57766787,3879.5,3879.2,1.76933339]
["bitfinex","ETHUSD",1761119941871,3.522,3879.4,3879.2,1.76933339]
["bitfinex","ETHUSD",1761119942399,5.0772,3879.4,3879.1,1.76933339]
["bitfinex","ETHUSD",1761119942633,5.0772,3879.4,3879.2,1.76933339]
["bitfinex","ETHUSD",1761119942756,2.57778465,3879.3,3879.0,1.76933339]
["bitfinex","ETHUSD",1761119942955,2.57788341,3879.2,3878.9,1.76933339]
["bitfinex","ETHUSD",1761119943185,2.57793841,3879.1,3878.9,1.76933339]
["bitfinex","ETHUSD",1761119943384,3.519,3879.0,3878.9,1.76933339]
["bitfinex","ETHUSD",1761119943866,6.09698401,3879.0,3878.9,1.76933339]
["bitfinex","ETHUSD",1761119944062,6.09698401,3879.0,3878.7,1.76933339]
["bitfinex","ETHUSD",1761119944281,6.09698401,3879.0,3878.8,1.76933339]
["bitfinex","ETHUSD",1761119944661,2.57805047,3878.9,3878.8,1.76933339]
["bitfinex","ETHUSD",1761119944980,2.57805047,3878.9,3878.7,1.76933339]
["bitfinex","ETHUSD",1761119944981,2.57805243,3878.9,3878.7,1.76933339]
["bitfinex","ETHUSD",1761119945188,2.57805243,3878.9,3878.4,0.6134]
["bitfinex","ETHUSD",1761119945385,3.519,3879.0,3878.4,2.38116785]
["bitfinex","ETHUSD",1761119945587,3.519,3879.0,3878.8,1.77453836]
["bitfinex","ETHUSD",1761119945885,2.57811694,3878.8,3878.7,1.77453836]
["bitfinex","ETHUSD",1761119946293,2.57818341,3878.7,3878.6,1.77453836]
["bitfinex","ETHUSD",1761119946513,2.57824988,3878.6,3878.5,1.77453836]
["bitfinex","ETHUSD",1761119947335,2.57838283,3878.4,3877.8,2.21326785]
["bitfinex","ETHUSD",1761119947535,2.57838283,3878.4,3877.9,2.21326785]
["bitfinex","ETHUSD",1761119947536,2.57858097,3878.2,3877.9,2.21326785]
["bitfinex","ETHUSD",1761119947826,2.57858491,3878.1,3877.9,2.21326785]
["bitfinex","ETHUSD",1761119948028,3.6408,3878.0,3877.9,2.21326785]
["bitfinex","ETHUSD",1761119948233,0.15479339,3878.0,3877.8,2.21326785]
["bitfinex","ETHUSD",1761119948403,0.1288,3877.7,3877.6,0.4455]
["bitfinex","ETHUSD",1761119948608,3.6378,3877.7,3877.6,0.4455]
["bitfinex","ETHUSD",1761119950206,1.5552,3878.7,3877.6,0.4455]
["bitfinex","ETHUSD",1761119950413,3.508,3878.6,3878.0,2.22926391]
["bitfinex","ETHUSD",1761119950814,3.508,3878.6,3878.1,0.682]
["bitfinex","ETHUSD",1761119951438,5.0632,3878.6,3878.5,3.09819802]
["bitfinex","ETHUSD",1761119952440,5.0632,3878.6,3877.7,4.43857651]
["bitfinex","ETHUSD",1761119952441,3.503,3878.6,3877.7,4.43857651]
["bitfinex","ETHUSD",1761119952746,3.503,3878.6,3878.3,3.14646266]
["bitfinex","ETHUSD",1761119952944,2.47838283,3878.4,3878.3,3.14646266]
["bitfinex","ETHUSD",1761119953299,2.57878178,3877.8,3877.7,0.4455]
["bitfinex","ETHUSD",1761119953516,6.08278178,3877.8,3877.7,0.4455]
["bitfinex","ETHUSD",1761119954319,6.08278178,3877.8,3877.7,4.88407651]
["bitfinex","ETHUSD",1761119955146,6.08278178,3877.8,3877.7,0.67873576]
["bitfinex","ETHUSD",1761119955329,3.5,3877.8,3877.7,0.67873576]
["bitfinex","ETHUSD",1761119955521,6.07678178,3877.8,3877.7,0.67873576]
["bitfinex","ETHUSD",1761119955829,2.57891479,3877.6,3877.5,4.43857651]
["bitfinex","ETHUSD",1761119956033,2.5790368,3877.5,3877.4,8.91490732]
["bitfinex","ETHUSD",1761119956235,2.5790368,3877.5,3877.4,15.33224856]
["bitfinex","ETHUSD",1761119956730,2.5790368,3877.5,3877.4,15.77774856]
["bitfinex","ETHUSD",1761119956937,2.5790368,3877.5,3877.4,15.33224856]
["bitfinex","ETHUSD",1761119957135,2.5790368,3877.5,3877.4,15.33326843]
["bitfinex","ETHUSD",1761119957298,6.0740368,3877.5,3877.4,15.33326843]
["bitfinex","ETHUSD",1761119957503,6.0740368,3877.5,3877.4,9.38534481]
["bitfinex","ETHUSD",1761119957704,6.0740368,3877.5,3877.4,9.14961613]
["bitfinex","ETHUSD",1761119958132,6.0740368,3877.5,3877.4,0.23470881]
["bitfinex","ETHUSD",1761119958433,6.0740368,3877.5,3877.4,10.78997428]
["bitfinex","ETHUSD",1761119958804,6.0740368,3877.5,3877.4,10.79096477]
["bitfinex","ETHUSD",1761119959124,6.0740368,3877.5,3877.4,6.20164607]
["bitfinex","ETHUSD",1761119959321,6.0740368,3877.5,3877.4,5.96594677]
["bitfinex","ETHUSD",1761119959504,2.57911433,3877.3,3877.2,4.5893187]
["bitfinex","ETHUSD",1761119959699,3.492,3877.3,3877.2,5.27046551]
["bitfinex","ETHUSD",1761119960113,3.492,3877.3,3877.2,0.68114681]
["bitfinex","ETHUSD",1761119960318,3.6208,3877.3,3877.2,0.68114681]
["bitfinex","ETHUSD",1761119961136,0.1288,3877.3,3877.2,0.91682498]
["bitfinex","ETHUSD",1761119961340,3.488,3877.6,3877.4,0.002]
["bitfinex","ETHUSD",1761119961557,6.06691479,3877.6,3877.5,0.23564681]
["bitfinex","ETHUSD",1761119961725,6.06691479,3877.6,3877.5,0.69074681]
["bitfinex","ETHUSD",1761119961931,3.6168,3877.6,3877.5,0.69074681]
["bitfinex","ETHUSD",1761119962945,6.19571479,3877.6,3877.5,0.69074681]
["bitfinex","ETHUSD",1761119963146,3.6168,3877.6,3877.5,0.69074681]
["bitfinex","ETHUSD",1761119963679,6.19571479,3877.6,3877.5,0.69074681]
["bitfinex","ETHUSD",1761119963857,2.70771479,3877.6,3877.5,0.69074681]
["bitfinex","ETHUSD",1761119964180,2.70771479,3877.6,3877.5,0.47173745]
["bitfinex","ETHUSD",1761119964481,2.70771479,3877.6,3877.5,0.23564681]
["bitfinex","ETHUSD",1761119966971,2.5789813,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761119967148,2.5789813,3877.5,3877.4,0.23865727]
["bitfinex","ETHUSD",1761119968680,2.5789813,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761119969436,8.9089813,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761119972251,9.0080813,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761119974839,10.5610813,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761119975075,13.2850813,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761119975275,14.7411813,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761119975478,15.20099591,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761119975678,15.93899591,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761119976376,16.03809591,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761119977049,15.93899591,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761119977248,15.4791813,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761119978773,15.5722813,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761119978972,18.2962813,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761119979889,29.63150112,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761119980085,2.5795135,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761119980385,6.1623135,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761119980680,6.2614135,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761119983582,10.5384135,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761119984998,13.4144135,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761119985399,18.7946935,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761119987099,14.7417135,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761119987306,18.2868135,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761119987502,18.7936935,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761119992543,18.7936935,3876.7,3875.8,0.002]
["bitfinex","ETHUSD",1761119992544,2.58004592,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761119992698,6.01804592,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761119996902,0.1288,3875.9,3875.8,0.4666]
["bitfinex","ETHUSD",1761120002131,2.58004592,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761120002334,6.17074592,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761120002530,6.27224592,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761120002799,2.58031221,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761120002928,17.07290425,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761120003134,2.58031221,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761120003357,6.00331221,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761120004566,17.17440425,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761120005350,18.72960425,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761120006044,20.78948425,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761120006694,19.23648425,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761120008394,20.78948425,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761120010292,20.68798425,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761120010576,19.23648425,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761120010789,4.13577856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761120011106,7.54977856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761120011409,13.87977856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761120011614,13.87977856,3875.1,3873.2,2.5818407]
["bitfinex","ETHUSD",1761120011615,2.58117804,3874.2,3873.7,0.4646]
["bitfinex","ETHUSD",1761120011812,1.5552,3875.0,3873.7,0.4646]
["bitfinex","ETHUSD",1761120011813,2.58144457,3873.8,3873.7,0.4646]
["bitfinex","ETHUSD",1761120012019,2.58158358,3873.6,3873.0,0.2308]
["bitfinex","ETHUSD",1761120012186,1.5552,3873.5,3873.4,0.4646]
["bitfinex","ETHUSD",1761120012505,2.5816445,3873.5,3873.4,0.4646]
["bitfinex","ETHUSD",1761120012709,1.5552,3873.5,3873.4,0.4646]
["bitfinex","ETHUSD",1761120012906,2.5816445,3873.5,3873.4,0.4646]
["bitfinex","ETHUSD",1761120013322,1.5552,3873.6,3873.1,0.4646]
["bitfinex","ETHUSD",1761120013616,2.58158407,3873.6,3873.1,0.4646]
["bitfinex","ETHUSD",1761120013822,1.5552,3873.7,3873.1,0.4646]
["bitfinex","ETHUSD",1761120013981,4.13671389,3873.7,3873.1,0.4646]
["bitfinex","ETHUSD",1761120014198,2.58158008,3873.6,3873.1,0.4646]
["bitfinex","ETHUSD",1761120014497,1.5552,3873.7,3873.1,0.4646]
["bitfinex","ETHUSD",1761120014709,1.5552,3873.2,3873.1,0.4646]
["bitfinex","ETHUSD",1761120016600,5.99062586,3873.6,3873.1,0.4646]
["bitfinex","ETHUSD",1761120016827,1.5552,3873.5,3873.1,0.4646]
["bitfinex","ETHUSD",1761120017033,4.13686712,3873.5,3873.1,0.4646]
["bitfinex","ETHUSD",1761120017333,1.5552,3873.3,3873.1,0.4646]
["bitfinex","ETHUSD",1761120017721,1.5552,3873.5,3873.1,0.4646]
["bitfinex","ETHUSD",1761120018040,4.13704446,3873.2,3873.1,0.4646]
["bitfinex","ETHUSD",1761120018236,1.5552,3873.2,3873.1,0.4646]
["bitfinex","ETHUSD",1761120018741,1.5552,3873.2,3872.4,0.4646]
["bitfinex","ETHUSD",1761120018742,2.58191113,3873.1,3872.4,0.4646]
["bitfinex","ETHUSD",1761120018948,2.58191113,3873.1,3871.9,2.81500962]
["bitfinex","ETHUSD",1761120018949,2.58204446,3872.9,3872.8,0.4646]
["bitfinex","ETHUSD",1761120019102,4.13724446,3872.9,3872.8,0.4646]
["bitfinex","ETHUSD",1761120019437,2.58231116,3872.5,3872.4,0.4646]
["bitfinex","ETHUSD",1761120019946,3.403,3872.6,3871.9,0.6969]
["bitfinex","ETHUSD",1761120020143,1.5552,3872.4,3872.1,0.4646]
["bitfinex","ETHUSD",1761120020318,2.58238272,3872.4,3872.1,0.4646]
["bitfinex","ETHUSD",1761120020506,3.405,3872.6,3872.1,0.4646]
["bitfinex","ETHUSD",1761120020507,4.1375215,3872.5,3872.1,0.4646]
["bitfinex","ETHUSD",1761120021514,2.58237785,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120022553,2.71117785,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120024826,2.58237785,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120025434,7.53757785,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120025840,7.63697785,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120026756,7.53757785,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120026922,7.53657785,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120027129,5.98137785,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120027464,10.26057785,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120027754,7.53657785,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120028320,4.13757785,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120028573,7.53657785,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120029024,7.63597785,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120029225,7.53657785,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120030968,7.63597785,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120032459,7.53657785,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120033447,7.63597785,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120035051,4.13757785,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120035244,7.65837785,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120036687,7.75777785,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120037582,4.26637785,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120037895,7.65637785,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120038766,11.5048897,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120039364,11.6042897,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120039770,11.5048897,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120044778,11.4978897,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120045178,11.5972897,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120045430,17.9272897,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120046214,21.67640155,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120046393,21.77580155,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120046584,24.49980155,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120047180,20.6512897,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120047725,20.63837764,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120048226,20.63337764,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120048522,20.53397764,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120049804,22.08697764,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120050211,22.08597764,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120051127,18.70897764,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120051325,22.08397764,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120052458,13.95646579,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120052752,17.80497764,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120056947,18.28617397,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120057146,14.91317397,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120057348,18.28217397,3872.4,3872.3,0.4694]
["bitfinex","ETHUSD",1761120057847,18.28217397,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120061745,13.96037785,3872.4,3872.3,0.4694]
["bitfinex","ETHUSD",1761120062146,8.015,3872.4,3872.3,0.4694]
["bitfinex","ETHUSD",1761120062481,6.331,3872.4,3872.3,0.4694]
["bitfinex","ETHUSD",1761120062679,6.4598,3872.4,3872.3,0.7967067]
["bitfinex","ETHUSD",1761120062892,6.4598,3872.4,3872.3,0.4694]
["bitfinex","ETHUSD",1761120063172,6.4598,3872.4,3872.3,3.05184454]
["bitfinex","ETHUSD",1761120063545,6.4598,3872.4,3872.3,0.4694]
["bitfinex","ETHUSD",1761120063889,8.015,3872.4,3872.3,0.4694]
["bitfinex","ETHUSD",1761120065478,10.59737785,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120065862,10.59737785,3872.4,3872.3,0.4694]
["bitfinex","ETHUSD",1761120066045,8.015,3872.4,3872.3,0.4694]
["bitfinex","ETHUSD",1761120066877,10.59737785,3872.4,3872.3,0.4694]
["bitfinex","ETHUSD",1761120068362,10.59737785,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120068565,14.92708603,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120075595,15.02648603,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761120078446,15.02648603,3872.4,3871.5,0.002]
["bitfinex","ETHUSD",1761120078447,4.13811145,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761120078625,18.14881963,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761120078926,10.59691145,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761120079125,13.94691145,3871.6,3871.5,0.4694]
["bitfinex","ETHUSD",1761120080124,10.59691145,3871.6,3871.5,0.4694]
["bitfinex","ETHUSD",1761120080297,13.94791145,3871.6,3871.5,0.4694]
["bitfinex","ETHUSD",1761120082105,13.94791145,3871.6,3871.5,0.4639]
["bitfinex","ETHUSD",1761120082106,11.364,3871.6,3871.5,0.4639]
["bitfinex","ETHUSD",1761120082298,13.94691145,3871.6,3871.5,0.4639]
["bitfinex","ETHUSD",1761120082496,13.94491145,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761120082908,13.94491145,3871.6,3871.5,0.4639]
["bitfinex","ETHUSD",1761120084108,13.94491145,3871.6,3871.5,0.4297]
["bitfinex","ETHUSD",1761120084306,10.59691145,3871.6,3871.5,0.4297]
["bitfinex","ETHUSD",1761120087852,10.59691145,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761120088144,13.94491145,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761120088357,13.94491145,3871.6,3871.5,0.4297]
["bitfinex","ETHUSD",1761120089519,13.94491145,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761120093955,13.94491145,3871.6,3871.5,0.4297]
["bitfinex","ETHUSD",1761120094858,13.93891145,3871.6,3871.5,0.4297]
["bitfinex","ETHUSD",1761120095055,11.356,3871.6,3871.5,0.4297]
["bitfinex","ETHUSD",1761120096424,13.93891145,3871.6,3871.5,0.4297]
["bitfinex","ETHUSD",1761120096626,13.93891145,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761120096867,10.59691145,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761120103975,8.014,3871.6,3871.5,0.4297]
["bitfinex","ETHUSD",1761120104149,11.349,3871.6,3871.5,0.4297]
["bitfinex","ETHUSD",1761120105064,8.014,3871.6,3871.5,0.4297]
["bitfinex","ETHUSD",1761120107096,6.4588,3871.6,3871.5,0.4297]
["bitfinex","ETHUSD",1761120108098,6.4588,3871.6,3871.5,0.73098582]
["bitfinex","ETHUSD",1761120108304,6.4588,3871.6,3871.5,0.4297]
["bitfinex","ETHUSD",1761120113381,6.4588,3871.6,3871.5,1.20628543]
["bitfinex","ETHUSD",1761120115935,6.4588,3871.6,3871.5,3.7892636]
["bitfinex","ETHUSD",1761120117426,6.4588,3871.6,3871.5,3.01267817]
["bitfinex","ETHUSD",1761120118933,6.4588,3871.6,3871.5,3.7892636]
["bitfinex","ETHUSD",1761120120517,6.4588,3871.6,3871.5,1.20628543]
["bitfinex","ETHUSD",1761120120708,6.91861461,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761120120910,2.58317834,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761120121226,15.16782222,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761120121538,15.26682222,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761120123220,11.31960028,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761120123426,4.13837834,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761120123646,6.33,3871.6,3871.1,0.6954]
["bitfinex","ETHUSD",1761120123808,0.001,3871.9,3871.2,0.50688]
["bitfinex","ETHUSD",1761120124006,0.001,3871.9,3871.2,0.96598]
["bitfinex","ETHUSD",1761120124252,3.84822194,3871.5,3871.2,0.4591]
["bitfinex","ETHUSD",1761120124401,2.58317834,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761120124606,11.31960028,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761120124830,11.41860028,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761120125333,15.26682222,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761120125534,8.73642194,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761120125708,11.31960028,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761120126307,7.98660028,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761120126504,11.31960028,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761120128110,11.41860028,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761120128713,11.31960028,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761120129213,11.41860028,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761120130022,15.26682222,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761120130224,11.41860028,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761120130548,17.64960028,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761120130753,17.74860028,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761120130957,17.87740028,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761120131159,17.77840028,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761120137768,14.44540028,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761120137972,17.77840028,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761120139786,10.59717834,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761120139948,11.347,3871.2,3871.1,0.6954]
["bitfinex","ETHUSD",1761120140943,13.93017834,3871.2,3871.1,0.6954]
["bitfinex","ETHUSD",1761120141269,8.014,3871.2,3871.1,0.2363]
["bitfinex","ETHUSD",1761120141440,8.014,3871.2,3871.1,0.6902]
["bitfinex","ETHUSD",1761120142473,10.738,3871.2,3871.1,0.6902]
["bitfinex","ETHUSD",1761120143174,8.014,3871.2,3871.1,0.6902]
["bitfinex","ETHUSD",1761120145477,10.59717834,3871.2,3871.1,0.6902]
["bitfinex","ETHUSD",1761120147791,8.014,3871.2,3871.1,0.6902]
["bitfinex","ETHUSD",1761120148391,8.014,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761120148966,8.014,3871.2,3871.1,0.6605]
["bitfinex","ETHUSD",1761120155018,0.001,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1761120155181,0.001,3871.5,3871.4,7.41524506]
["bitfinex","ETHUSD",1761120155382,0.001,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1761120155614,0.001,3871.9,3871.8,3.08965803]
["bitfinex","ETHUSD",1761120155783,0.001,3871.9,3871.8,3.52465803]
["bitfinex","ETHUSD",1761120161568,0.001,3871.9,3871.8,0.94188]
["bitfinex","ETHUSD",1761120161714,1.5552,3871.8,3871.1,0.002]
["bitfinex","ETHUSD",1761120161919,3.84822194,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761120162122,3.84822194,3871.7,3871.1,0.2255]
["bitfinex","ETHUSD",1761120162410,9.7620829,3871.7,3871.1,0.2255]
["bitfinex","ETHUSD",1761120162617,9.7620829,3871.7,3871.1,0.002]
["bitfinex","ETHUSD",1761120162842,2.58292319,3871.6,3871.1,0.002]
["bitfinex","ETHUSD",1761120163051,2.58298668,3871.5,3871.1,0.002]
["bitfinex","ETHUSD",1761120163353,2.58317834,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761120163549,2.58312045,3871.3,3871.1,0.002]
["bitfinex","ETHUSD",1761120165141,0.1288,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761120173289,0.1288,3871.2,3871.1,3.24374507]
["bitfinex","ETHUSD",1761120174641,0.1288,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761120174844,6.4588,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761120176954,6.4588,3871.2,3871.1,0.694]
["bitfinex","ETHUSD",1761120177386,6.4588,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761120178803,3.97702194,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761120179390,6.56020028,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761120180552,0.1288,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761120180982,0.1288,3871.2,3871.1,0.694]
["bitfinex","ETHUSD",1761120182500,2.71197834,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120182701,6.14097834,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120183771,3.4588,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120183973,0.1288,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120184471,2.71197834,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120185007,0.1288,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120189807,0.1288,3871.2,3871.1,0.2273295]
["bitfinex","ETHUSD",1761120190101,0.1288,3871.2,3871.1,0.6927295]
["bitfinex","ETHUSD",1761120195025,0.1288,3871.2,3871.1,3.60357766]
["bitfinex","ETHUSD",1761120195235,0.001,3871.5,3871.3,2.58307821]
["bitfinex","ETHUSD",1761120195617,0.1288,3871.4,3871.3,2.58307821]
["bitfinex","ETHUSD",1761120196145,0.1288,3871.4,3871.1,0.55493259]
["bitfinex","ETHUSD",1761120196435,0.1288,3871.4,3871.2,0.4654]
["bitfinex","ETHUSD",1761120196786,0.1288,3871.4,3871.2,6.37756923]
["bitfinex","ETHUSD",1761120196991,0.1288,3871.4,3871.2,3.7944]
["bitfinex","ETHUSD",1761120197406,0.1288,3871.4,3871.3,0.4654]
["bitfinex","ETHUSD",1761120199001,0.1288,3871.4,3871.3,3.04851161]
["bitfinex","ETHUSD",1761120199207,0.001,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1761120199406,0.001,3871.5,3871.4,0.4654]
["bitfinex","ETHUSD",1761120199641,0.1298,3871.5,3871.2,3.329]
["bitfinex","ETHUSD",1761120199839,0.001,3871.5,3871.4,0.4654]
["bitfinex","ETHUSD",1761120200204,0.1298,3871.5,3871.4,0.4654]
["bitfinex","ETHUSD",1761120202344,0.1298,3871.5,3871.4,3.69034426]
["bitfinex","ETHUSD",1761120202908,0.001,3871.5,3871.4,3.69034426]
["bitfinex","ETHUSD",1761120204906,0.001,3871.5,3871.4,1.10729937]
["bitfinex","ETHUSD",1761120205154,0.001,3871.5,3871.2,5.91216585]
["bitfinex","ETHUSD",1761120205449,0.001,3871.5,3871.3,0.4657]
["bitfinex","ETHUSD",1761120205648,0.001,3871.5,3871.3,3.04880274]
["bitfinex","ETHUSD",1761120206073,0.001,3871.5,3871.4,0.4657]
["bitfinex","ETHUSD",1761120206770,0.001,3871.5,3871.1,0.2273295]
["bitfinex","ETHUSD",1761120206961,0.001,3871.5,3871.4,3.328]
["bitfinex","ETHUSD",1761120207475,0.001,3871.5,3871.4,3.7937]
["bitfinex","ETHUSD",1761120207871,0.001,3871.5,3871.4,3.328]
["bitfinex","ETHUSD",1761120209272,0.001,3871.5,3871.1,6.6042546]
["bitfinex","ETHUSD",1761120209575,0.001,3871.5,3871.2,0.4657]
["bitfinex","ETHUSD",1761120209772,0.001,3871.5,3871.1,3.5553295]
["bitfinex","ETHUSD",1761120209975,0.001,3871.5,3871.1,3.3287295]
["bitfinex","ETHUSD",1761120210473,4.43097161,3871.5,3871.1,3.3287295]
["bitfinex","ETHUSD",1761120210663,2.58305588,3871.4,3871.1,3.3287295]
["bitfinex","ETHUSD",1761120210859,2.58305588,3871.4,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120211065,0.099,3871.3,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120211447,2.58306212,3871.4,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120211776,2.58311243,3871.3,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120212587,2.68217834,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120212789,2.81097834,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120216296,9.14097834,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120217478,9.04197834,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120219883,9.04297834,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120220570,6.4598,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120220773,9.04297834,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120221505,9.14197834,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120221703,9.04297834,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120223502,0.001,3871.2,3871.1,0.2219295]
["bitfinex","ETHUSD",1761120223796,0.001,3871.2,3871.1,3.27087457]
["bitfinex","ETHUSD",1761120224806,0.001,3871.2,3871.1,0.6876295]
["bitfinex","ETHUSD",1761120225193,0.001,3871.2,3871.1,3.27087457]
["bitfinex","ETHUSD",1761120227999,0.001,3871.2,3871.1,2.80517457]
["bitfinex","ETHUSD",1761120228200,0.001,3871.2,3871.1,0.2219295]
["bitfinex","ETHUSD",1761120228615,0.001,3871.2,3871.1,0.6876295]
["bitfinex","ETHUSD",1761120229409,0.001,3871.2,3871.1,3.27087457]
["bitfinex","ETHUSD",1761120232008,0.001,3871.2,3871.1,2.80517457]
["bitfinex","ETHUSD",1761120232322,0.001,3871.2,3871.1,0.6876295]
["bitfinex","ETHUSD",1761120233714,0.1298,3871.2,3871.1,3.27087457]
["bitfinex","ETHUSD",1761120234539,0.1298,3871.2,3871.1,3.23387457]
["bitfinex","ETHUSD",1761120235328,0.1298,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120236397,0.1298,3871.2,3871.1,0.4294295]
["bitfinex","ETHUSD",1761120237696,0.1298,3871.2,3871.1,0.6531295]
["bitfinex","ETHUSD",1761120237922,0.1298,3871.2,3871.1,3.23637457]
["bitfinex","ETHUSD",1761120242123,0.1298,3871.2,3871.1,0.6531295]
["bitfinex","ETHUSD",1761120242324,0.1298,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120242531,0.1298,3871.2,3871.1,3.23637457]
["bitfinex","ETHUSD",1761120243851,0.1298,3871.2,3871.1,4.15094794]
["bitfinex","ETHUSD",1761120244205,0.1298,3871.2,3871.1,3.23637457]
["bitfinex","ETHUSD",1761120245636,2.71297834,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120245934,14.41643166,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120246109,10.56837834,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120246842,13.89137834,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120248514,12.33617834,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120249207,9.01317834,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120249421,6.331,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120249910,0.001,3871.2,3871.1,0.6531295]
["bitfinex","ETHUSD",1761120252743,0.001,3871.2,3871.1,3.56001816]
["bitfinex","ETHUSD",1761120253104,0.001,3871.2,3871.1,0.97677309]
["bitfinex","ETHUSD",1761120253837,0.001,3871.2,3871.1,0.2244295]
["bitfinex","ETHUSD",1761120254011,0.001,3871.2,3871.1,0.6531295]
["bitfinex","ETHUSD",1761120255942,0.1298,3871.2,3871.1,0.6531295]
["bitfinex","ETHUSD",1761120256346,0.1298,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120257842,0.1298,3871.2,3871.1,3.23637457]
["bitfinex","ETHUSD",1761120258025,0.1298,3871.2,3871.1,3.56001203]
["bitfinex","ETHUSD",1761120259166,0.001,3871.2,3871.1,4.06689203]
["bitfinex","ETHUSD",1761120261647,0.001,3871.2,3871.1,3.41449203]
["bitfinex","ETHUSD",1761120262044,0.001,3871.2,3871.1,3.87009203]
["bitfinex","ETHUSD",1761120262247,0.001,3871.2,3871.1,2.90761203]
["bitfinex","ETHUSD",1761120262468,0.001,3871.2,3871.1,3.36321203]
["bitfinex","ETHUSD",1761120262673,0.001,3871.2,3871.1,0.32436696]
["bitfinex","ETHUSD",1761120263350,0.001,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120263869,0.001,3871.2,3871.1,2.58397457]
["bitfinex","ETHUSD",1761120265573,0.001,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120265962,0.001,3871.2,3871.1,2.58397457]
["bitfinex","ETHUSD",1761120266270,0.001,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120266850,0.1,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120267246,0.001,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120269181,2.68317834,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120269846,9.01317834,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120272447,6.331,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120272648,8.91417834,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120272862,9.01317834,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120276086,9.14197834,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120280293,9.04297834,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120280883,6.4598,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120281117,9.04297834,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120282697,6.4598,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120283200,9.04297834,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120283873,9.14197834,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120290110,8.91417834,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120290409,9.01317834,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120290992,12.86123166,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120298425,8.91417834,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120298585,12.23117834,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120300093,12.35997834,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120300815,9.04297834,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120301012,12.35997834,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120303088,12.45897834,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120304117,12.35997834,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120306005,12.45897834,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120306202,14.01417834,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120306924,14.11778152,3871.2,3871.1,0.0007295]
["bitfinex","ETHUSD",1761120307231,2.58371227,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761120307429,12.22698277,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761120307631,12.46598277,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761120308000,12.22698277,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761120308529,12.32598277,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761120310001,12.22698277,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761120310616,12.32598277,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761120310940,12.22698277,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761120311234,12.32598277,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761120312231,12.22698277,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761120313236,12.32598277,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761120317139,12.22698277,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761120317336,12.35578277,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761120317644,12.45478277,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761120318910,43.91098277,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761120319106,43.91098277,3870.4,3868.8,0.2212]
["bitfinex","ETHUSD",1761120319107,1.5552,3870.2,3868.8,0.2212]
["bitfinex","ETHUSD",1761120319321,0.1296,3868.9,3868.8,0.2212]
["bitfinex","ETHUSD",1761120319533,0.1296,3868.9,3868.8,0.6708]
["bitfinex","ETHUSD",1761120320441,2.714314,3868.9,3868.8,0.6708]
["bitfinex","ETHUSD",1761120321541,0.1296,3868.9,3868.8,0.6708]
["bitfinex","ETHUSD",1761120324361,0.1296,3868.9,3868.8,0.2212]
["bitfinex","ETHUSD",1761120324564,0.1296,3868.9,3868.8,0.6771]
["bitfinex","ETHUSD",1761120330081,0.1296,3868.9,3868.8,0.2212]
["bitfinex","ETHUSD",1761120330374,0.1296,3868.9,3868.5,0.2201]
["bitfinex","ETHUSD",1761120330681,6.3252705,3869.0,3868.6,0.4559]
["bitfinex","ETHUSD",1761120331046,0.1296,3868.7,3868.6,0.4559]
["bitfinex","ETHUSD",1761120331845,0.1296,3868.7,3868.6,3.04081443]
["bitfinex","ETHUSD",1761120333476,0.1296,3868.7,3868.6,4.13249715]
["bitfinex","ETHUSD",1761120333693,6.3252705,3870.3,3868.6,7.44649715]
["bitfinex","ETHUSD",1761120333866,0.1296,3869.1,3869.0,0.50688]
["bitfinex","ETHUSD",1761120334067,0.1296,3869.1,3869.0,3.09152719]
["bitfinex","ETHUSD",1761120334269,0.1296,3869.1,3869.0,3.54742719]
["bitfinex","ETHUSD",1761120334485,0.1296,3869.1,3869.0,4.16064759]
["bitfinex","ETHUSD",1761120335881,6.3252705,3870.3,3869.2,0.50688]
["bitfinex","ETHUSD",1761120336086,2.58403876,3870.0,3869.3,0.50688]
["bitfinex","ETHUSD",1761120336386,5.89803876,3870.0,3869.3,0.96278]
["bitfinex","ETHUSD",1761120336685,2.58406524,3869.9,3869.4,0.4559]
["bitfinex","ETHUSD",1761120338418,2.58411317,3869.8,3869.4,0.4559]
["bitfinex","ETHUSD",1761120341383,3.314,3870.0,3869.4,0.4559]
["bitfinex","ETHUSD",1761120342191,2.58413198,3869.8,3869.4,0.4559]
["bitfinex","ETHUSD",1761120342717,2.58413198,3869.8,3869.2,0.50688]
["bitfinex","ETHUSD",1761120342917,3.314,3870.0,3869.1,0.2201]
["bitfinex","ETHUSD",1761120343115,0.099,3869.9,3869.1,0.2201]
["bitfinex","ETHUSD",1761120343420,0.099,3869.9,3868.9,0.4559]
["bitfinex","ETHUSD",1761120343421,2.58443431,3869.4,3868.9,0.4559]
["bitfinex","ETHUSD",1761120343737,2.5844608,3869.3,3868.9,0.4559]
["bitfinex","ETHUSD",1761120344083,2.5844608,3869.3,3868.8,0.002]
["bitfinex","ETHUSD",1761120344285,2.5844608,3869.3,3868.8,0.4579]
["bitfinex","ETHUSD",1761120345352,4.33148889,3869.5,3868.8,0.002]
["bitfinex","ETHUSD",1761120345519,2.58464119,3869.1,3868.8,0.002]
["bitfinex","ETHUSD",1761120345835,3.312,3869.8,3869.4,0.2201]
["bitfinex","ETHUSD",1761120346140,5.89604733,3869.9,3869.5,0.4559]
["bitfinex","ETHUSD",1761120346439,3.312,3869.9,3869.5,0.4559]
["bitfinex","ETHUSD",1761120346634,0.1296,3869.6,3869.5,0.4559]
["bitfinex","ETHUSD",1761120349135,0.1296,3869.6,3869.5,3.54709321]
["bitfinex","ETHUSD",1761120349440,0.1296,3869.6,3869.5,4.18225264]
["bitfinex","ETHUSD",1761120353161,0.1296,3869.6,3869.5,0.96278]
["bitfinex","ETHUSD",1761120353316,0.1296,3869.6,3869.5,0.50688]
["bitfinex","ETHUSD",1761120354034,0.1296,3869.6,3869.5,0.96758]
["bitfinex","ETHUSD",1761120354239,0.1296,3869.6,3869.5,3.55189321]
["bitfinex","ETHUSD",1761120356151,0.1296,3869.6,3869.5,3.55389321]
["bitfinex","ETHUSD",1761120356451,0.1296,3869.6,3869.5,0.96958]
["bitfinex","ETHUSD",1761120358148,0.1296,3869.6,3869.5,3.55389321]
["bitfinex","ETHUSD",1761120361436,0.1296,3869.6,3869.5,6.86389321]
["bitfinex","ETHUSD",1761120361951,0.1296,3869.6,3869.5,7.83073515]
["bitfinex","ETHUSD",1761120362564,0.001,3870.3,3870.0,0.50688]
["bitfinex","ETHUSD",1761120362851,0.001,3870.3,3870.2,4.87412579]
["bitfinex","ETHUSD",1761120363054,0.1298,3870.3,3870.2,4.87412579]
["bitfinex","ETHUSD",1761120363355,0.1298,3870.3,3870.2,5.33482579]
["bitfinex","ETHUSD",1761120363557,0.1298,3870.3,3870.2,6.45770577]
["bitfinex","ETHUSD",1761120369672,0.1298,3870.3,3870.2,5.99700577]
["bitfinex","ETHUSD",1761120369845,0.1298,3870.3,3870.2,6.45770577]
["bitfinex","ETHUSD",1761120373851,0.1298,3870.3,3870.2,3.18495998]
["bitfinex","ETHUSD",1761120374174,0.1298,3870.3,3870.1,3.31]
["bitfinex","ETHUSD",1761120374951,0.099,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761120375163,9.00811629,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761120380064,8.90911629,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761120380793,9.00811629,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761120382298,8.90911629,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761120384105,9.00811629,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761120387774,8.90911629,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761120388202,9.00811629,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761120388902,8.90911629,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761120389587,9.00811629,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761120391116,9.00811629,3870.2,3870.1,0.022]
["bitfinex","ETHUSD",1761120392623,8.90911629,3870.2,3870.1,0.022]
["bitfinex","ETHUSD",1761120396721,9.00811629,3870.2,3870.1,0.022]
["bitfinex","ETHUSD",1761120397691,8.90911629,3870.2,3870.1,0.022]
["bitfinex","ETHUSD",1761120403509,8.90911629,3870.2,3870.1,0.4962]
["bitfinex","ETHUSD",1761120403510,9.6292705,3870.2,3870.1,0.4962]
["bitfinex","ETHUSD",1761120403692,9.6292705,3870.2,3870.1,0.714]
["bitfinex","ETHUSD",1761120404289,6.3252705,3870.2,3870.1,0.714]
["bitfinex","ETHUSD",1761120411420,6.3252705,3870.2,3870.1,0.022]
["bitfinex","ETHUSD",1761120411744,6.3252705,3870.2,3870.1,0.714]
["bitfinex","ETHUSD",1761120413032,0.001,3870.3,3870.2,0.50688]
["bitfinex","ETHUSD",1761120413238,0.001,3870.3,3870.2,3.56492579]
["bitfinex","ETHUSD",1761120413842,0.001,3870.3,3870.2,6.86792579]
["bitfinex","ETHUSD",1761120414829,0.001,3870.3,3870.2,4.28408]
["bitfinex","ETHUSD",1761120415245,0.001,3870.3,3870.2,6.86792579]
["bitfinex","ETHUSD",1761120415425,0.001,3870.3,3870.2,7.87517264]
["bitfinex","ETHUSD",1761120419368,0.001,3870.3,3870.2,5.29132685]
["bitfinex","ETHUSD",1761120420431,0.001,3870.3,3870.1,0.022]
["bitfinex","ETHUSD",1761120420634,0.1288,3870.2,3870.1,0.2519]
["bitfinex","ETHUSD",1761120420832,0.001,3870.3,3870.2,3.55462579]
["bitfinex","ETHUSD",1761120422167,0.001,3870.3,3870.2,0.97078]
["bitfinex","ETHUSD",1761120422335,0.1298,3870.3,3870.2,3.55462579]
["bitfinex","ETHUSD",1761120422535,0.1298,3870.3,3870.2,4.52387411]
["bitfinex","ETHUSD",1761120422753,0.001,3870.3,3870.2,4.52387411]
["bitfinex","ETHUSD",1761120423263,0.001,3870.3,3870.2,4.54971256]
["bitfinex","ETHUSD",1761120423462,0.001,3870.3,3870.2,4.67851256]
["bitfinex","ETHUSD",1761120424870,0.001,3870.3,3870.2,4.65267411]
["bitfinex","ETHUSD",1761120425167,0.001,3870.3,3870.2,6.20787411]
["bitfinex","ETHUSD",1761120431658,0.001,3870.7,3870.6,8.97589934]
["bitfinex","ETHUSD",1761120431858,0.001,3870.7,3870.6,13.62181406]
["bitfinex","ETHUSD",1761120432184,0.001,3870.7,3870.6,14.08571406]
["bitfinex","ETHUSD",1761120432371,0.001,3870.7,3870.6,14.18925476]
["bitfinex","ETHUSD",1761120439469,0.001,3870.7,3870.6,16.91325476]
["bitfinex","ETHUSD",1761120439668,0.001,3870.7,3870.6,14.18925476]
["bitfinex","ETHUSD",1761120441502,0.001,3870.7,3870.6,14.31805476]
["bitfinex","ETHUSD",1761120451552,0.001,3870.7,3870.6,14.30525476]
["bitfinex","ETHUSD",1761120462748,0.001,3870.7,3870.6,13.85415476]
["bitfinex","ETHUSD",1761120462964,0.001,3870.7,3870.6,14.30525476]
["bitfinex","ETHUSD",1761120464570,0.001,3870.7,3870.6,13.85415476]
["bitfinex","ETHUSD",1761120465129,0.001,3870.7,3870.6,14.30525476]
["bitfinex","ETHUSD",1761120467542,0.001,3870.7,3870.6,13.85415476]
["bitfinex","ETHUSD",1761120468453,0.001,3870.7,3870.6,4.87799947]
["bitfinex","ETHUSD",1761120468654,0.2292,3870.7,3870.3,0.002]
["bitfinex","ETHUSD",1761120468856,0.1288,3870.4,3870.1,0.175]
["bitfinex","ETHUSD",1761120469161,0.1288,3870.2,3870.1,0.68188]
["bitfinex","ETHUSD",1761120469333,0.1288,3870.2,3870.1,0.175]
["bitfinex","ETHUSD",1761120469533,0.2282,3870.2,3870.1,0.175]
["bitfinex","ETHUSD",1761120469729,0.2282,3870.2,3870.1,0.68188]
["bitfinex","ETHUSD",1761120469970,0.2282,3870.2,3870.1,0.175]
["bitfinex","ETHUSD",1761120470560,0.2282,3870.2,3870.1,0.68188]
["bitfinex","ETHUSD",1761120471468,0.2282,3870.2,3870.1,3.26579256]
["bitfinex","ETHUSD",1761120471663,0.2282,3870.2,3870.1,0.68188]
["bitfinex","ETHUSD",1761120472574,0.2282,3870.2,3870.1,3.26579256]
["bitfinex","ETHUSD",1761120473745,0.2282,3870.2,3870.1,0.68188]
["bitfinex","ETHUSD",1761120474477,0.2282,3870.2,3870.1,0.175]
["bitfinex","ETHUSD",1761120487878,4.07934136,3870.2,3870.1,0.022]
["bitfinex","ETHUSD",1761120488089,6.53438715,3870.2,3870.1,0.022]
["bitfinex","ETHUSD",1761120488291,13.03465765,3870.2,3870.1,0.022]
["bitfinex","ETHUSD",1761120488468,18.44099901,3870.2,3870.1,0.022]
["bitfinex","ETHUSD",1761120490101,14.58985765,3870.2,3870.1,0.022]
["bitfinex","ETHUSD",1761120497912,14.71865765,3870.2,3870.1,0.022]
["bitfinex","ETHUSD",1761120502332,9.08411629,3870.2,3870.1,0.022]
["bitfinex","ETHUSD",1761120502488,12.33091629,3870.2,3870.1,0.022]
["bitfinex","ETHUSD",1761120503884,9.03791629,3870.2,3870.1,0.022]
["bitfinex","ETHUSD",1761120505410,12.98845765,3870.2,3870.1,0.022]
["bitfinex","ETHUSD",1761120510332,14.54365765,3870.2,3870.1,0.022]
["bitfinex","ETHUSD",1761120516439,14.94887896,3870.2,3870.1,0.022]
["bitfinex","ETHUSD",1761120516737,14.54365765,3870.2,3870.1,0.022]
["bitfinex","ETHUSD",1761120517843,14.6472807,3870.2,3870.1,0.022]
["bitfinex","ETHUSD",1761120522341,2.58397932,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761120522541,6.00477932,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761120522744,6.10417932,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761120523558,6.00477932,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761120526964,6.10417932,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761120528177,12.40744982,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761120529338,17.81379118,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761120529756,27.81826618,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761120530441,2.58424643,3869.6,3869.3,0.002]
["bitfinex","ETHUSD",1761120530674,11.28158779,3869.6,3869.3,0.002]
["bitfinex","ETHUSD",1761120530854,11.51058779,3869.6,3869.3,0.002]
["bitfinex","ETHUSD",1761120533270,11.41118779,3869.6,3869.3,0.002]
["bitfinex","ETHUSD",1761120534173,17.70845829,3869.6,3869.3,0.002]
["bitfinex","ETHUSD",1761120539196,14.41745829,3869.6,3869.3,0.4548]
["bitfinex","ETHUSD",1761120539396,17.70745829,3869.6,3869.3,0.4548]
["bitfinex","ETHUSD",1761120544909,17.70745829,3869.6,3869.3,0.002]
["bitfinex","ETHUSD",1761120545079,17.70745829,3869.6,3869.5,0.4548]
["bitfinex","ETHUSD",1761120545896,17.70745829,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120546767,18.19271511,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120551475,18.19271511,3869.6,3869.5,0.4548]
["bitfinex","ETHUSD",1761120552987,18.19271511,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120553192,18.19271511,3869.6,3869.5,0.4548]
["bitfinex","ETHUSD",1761120553775,18.19271511,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120556487,13.85631693,3869.6,3869.5,0.4548]
["bitfinex","ETHUSD",1761120556821,10.56631693,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120557017,13.85531693,3869.6,3869.5,0.4548]
["bitfinex","ETHUSD",1761120557206,12.30011693,3869.6,3869.5,0.4548]
["bitfinex","ETHUSD",1761120561018,12.30011693,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120566107,13.85531693,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120566309,13.95471693,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120566804,13.85531693,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120567010,13.95471693,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120567430,14.36000698,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120570337,34.83153398,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120570536,33.48085598,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120571420,36.20385598,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120571631,32.49252998,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120571824,18.97162898,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120572911,18.46730798,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120574411,14.26060698,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120574735,17.92839698,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120575438,17.82899698,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120576635,17.92839698,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120576812,17.82899698,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120577012,17.92839698,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120578450,17.82899698,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120579313,17.92839698,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120581537,20.65139698,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120581731,17.92839698,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120582143,17.82899698,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120585736,17.92839698,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120588449,17.82899698,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120590857,14.26060698,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120591826,16.29086098,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120593762,14.26060698,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120594059,14.26060698,3869.6,3869.5,0.4507]
["bitfinex","ETHUSD",1761120594762,10.97160698,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120594960,14.25760698,3869.6,3869.5,0.4507]
["bitfinex","ETHUSD",1761120596859,16.81516798,3869.6,3869.5,0.4507]
["bitfinex","ETHUSD",1761120597049,16.81516798,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120597456,14.25760698,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120597749,14.25760698,3869.6,3869.5,0.4507]
["bitfinex","ETHUSD",1761120598148,14.25760698,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120598467,14.25760698,3869.6,3869.5,0.4507]
["bitfinex","ETHUSD",1761120598763,11.67336055,3869.6,3869.5,0.4507]
["bitfinex","ETHUSD",1761120598960,12.29711693,3869.6,3869.5,0.4507]
["bitfinex","ETHUSD",1761120599353,9.7128705,3869.6,3869.5,0.4507]
["bitfinex","ETHUSD",1761120599862,12.29711693,3869.6,3869.5,0.4507]
["bitfinex","ETHUSD",1761120600070,12.29711693,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120600865,37.90854393,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761120601179,4.139914,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761120601376,12.05911218,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761120602670,11.89091218,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761120606079,18.18818268,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761120606783,17.70797245,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761120607280,21.5641604,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761120608058,21.6649604,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761120609060,21.5641604,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761120609268,21.6649604,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761120610087,21.5641604,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761120610860,21.6649604,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761120611703,2.58573987,3867.4,3867.3,0.217]
["bitfinex","ETHUSD",1761120611879,5.86973987,3867.4,3867.3,0.6657]
["bitfinex","ETHUSD",1761120612078,5.99933987,3867.4,3867.3,0.6657]
["bitfinex","ETHUSD",1761120612285,9.85552782,3867.4,3867.3,0.6657]
["bitfinex","ETHUSD",1761120612865,2.58586518,3867.2,3867.1,0.4487]
["bitfinex","ETHUSD",1761120613390,2.71546518,3867.2,3867.1,0.4487]
["bitfinex","ETHUSD",1761120613790,0.1296,3867.2,3867.1,0.4487]
["bitfinex","ETHUSD",1761120614583,3.284,3867.8,3867.1,3.54148422]
["bitfinex","ETHUSD",1761120614785,0.1296,3867.2,3867.1,3.54148422]
["bitfinex","ETHUSD",1761120614962,0.1296,3867.2,3867.1,3.09278422]
["bitfinex","ETHUSD",1761120615564,0.1296,3867.2,3867.1,0.4487]
["bitfinex","ETHUSD",1761120631781,0.1296,3867.2,3867.1,3.03461709]
["bitfinex","ETHUSD",1761120632015,0.1296,3867.2,3867.1,0.4507]
["bitfinex","ETHUSD",1761120636695,0.1296,3867.2,3867.1,0.95758]
["bitfinex","ETHUSD",1761120637006,0.1296,3867.2,3867.1,3.54349709]
["bitfinex","ETHUSD",1761120637180,0.1296,3867.2,3867.1,6.82649709]
["bitfinex","ETHUSD",1761120638626,6.2982705,3868.4,3867.5,2.58561893]
["bitfinex","ETHUSD",1761120638627,1.5552,3868.3,3867.5,2.58561893]
["bitfinex","ETHUSD",1761120638797,4.14031826,3868.3,3868.2,0.2215]
["bitfinex","ETHUSD",1761120638998,4.26991826,3868.3,3868.2,0.2215]
["bitfinex","ETHUSD",1761120639198,4.26991826,3868.3,3868.2,0.6799]
["bitfinex","ETHUSD",1761120639708,2.71471826,3868.3,3868.2,0.6799]
["bitfinex","ETHUSD",1761120639908,12.16633775,3868.4,3867.2,2.58578941]
["bitfinex","ETHUSD",1761120640108,12.16633775,3868.4,3867.9,0.4584]
["bitfinex","ETHUSD",1761120641831,2.58513155,3868.3,3867.9,0.4584]
["bitfinex","ETHUSD",1761120642703,3.85618795,3868.3,3867.5,0.77735814]
["bitfinex","ETHUSD",1761120642899,2.58544213,3867.9,3867.4,0.4584]
["bitfinex","ETHUSD",1761120643503,2.58545752,3867.8,3867.4,0.4584]
["bitfinex","ETHUSD",1761120645503,2.58552904,3867.7,3867.4,0.4584]
["bitfinex","ETHUSD",1761120645699,2.58539889,3867.9,3867.1,3.7434]
["bitfinex","ETHUSD",1761120645916,9.72451034,3868.0,3867.2,0.4584]
["bitfinex","ETHUSD",1761120646800,0.0994,3867.9,3867.2,0.4584]
["bitfinex","ETHUSD",1761120646999,2.5856383,3867.6,3867.2,0.4584]
["bitfinex","ETHUSD",1761120648636,2.58552388,3867.7,3867.2,0.4584]
["bitfinex","ETHUSD",1761120649842,0.1296,3867.3,3867.2,0.4584]
["bitfinex","ETHUSD",1761120656827,0.1296,3867.3,3867.1,3.285]
["bitfinex","ETHUSD",1761120657152,0.1296,3867.3,3867.2,0.463]
["bitfinex","ETHUSD",1761120657348,0.1296,3867.3,3867.2,3.04885022]
["bitfinex","ETHUSD",1761120657545,0.1296,3867.3,3867.2,7.41191817]
["bitfinex","ETHUSD",1761120657728,0.1296,3867.3,3867.2,3.55573022]
["bitfinex","ETHUSD",1761120658057,12.16432811,3868.4,3867.4,2.5857165]
["bitfinex","ETHUSD",1761120658217,12.16432811,3868.4,3867.5,5.86664955]
["bitfinex","ETHUSD",1761120658421,0.1296,3867.6,3867.5,5.86664955]
["bitfinex","ETHUSD",1761120659131,0.1296,3867.6,3867.5,6.32964955]
["bitfinex","ETHUSD",1761120659330,0.1296,3867.6,3867.5,6.83652955]
["bitfinex","ETHUSD",1761120659640,6.2982705,3868.4,3867.9,2.58535295]
["bitfinex","ETHUSD",1761120660023,0.1296,3868.0,3867.9,2.58535295]
["bitfinex","ETHUSD",1761120660230,0.1296,3868.0,3867.8,2.58542833]
["bitfinex","ETHUSD",1761120660658,0.1296,3868.0,3867.9,0.463]
["bitfinex","ETHUSD",1761120660957,2.58516345,3868.3,3867.6,0.96988]
["bitfinex","ETHUSD",1761120661457,0.1296,3867.7,3867.6,0.50688]
["bitfinex","ETHUSD",1761120661634,0.1296,3867.7,3867.6,3.80754404]
["bitfinex","ETHUSD",1761120661837,0.1296,3867.7,3867.6,4.27054404]
["bitfinex","ETHUSD",1761120662857,0.1296,3867.7,3867.6,1.68496125]
["bitfinex","ETHUSD",1761120663355,0.1296,3867.7,3867.5,0.77731987]
["bitfinex","ETHUSD",1761120663656,0.1296,3867.7,3867.2,5.86680409]
["bitfinex","ETHUSD",1761120663850,3.281,3868.1,3867.6,0.463]
["bitfinex","ETHUSD",1761120664271,0.1296,3867.7,3867.6,0.463]
["bitfinex","ETHUSD",1761120664554,0.1296,3867.7,3867.2,5.86680409]
["bitfinex","ETHUSD",1761120664730,2.58539244,3867.9,3867.3,0.463]
["bitfinex","ETHUSD",1761120665126,0.1296,3867.4,3867.3,0.463]
["bitfinex","ETHUSD",1761120665323,0.1296,3867.4,3867.2,3.281]
["bitfinex","ETHUSD",1761120665546,0.1296,3867.4,3867.3,0.463]
["bitfinex","ETHUSD",1761120667450,0.1296,3867.4,3867.2,3.281]
["bitfinex","ETHUSD",1761120667655,0.1296,3867.4,3867.3,0.463]
["bitfinex","ETHUSD",1761120668864,0.1296,3867.4,3867.3,3.04878336]
["bitfinex","ETHUSD",1761120669474,0.1296,3867.4,3867.3,3.9888381]
["bitfinex","ETHUSD",1761120669671,9.5782705,3868.4,3867.6,0.50688]
["bitfinex","ETHUSD",1761120669884,0.1296,3867.7,3867.6,3.09246279]
["bitfinex","ETHUSD",1761120670770,0.1296,3867.7,3867.6,3.55546279]
["bitfinex","ETHUSD",1761120671087,9.5782705,3868.4,3867.6,3.55546279]
["bitfinex","ETHUSD",1761120671088,6.2982705,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1761120671369,0.001,3868.4,3868.3,3.0919949]
["bitfinex","ETHUSD",1761120671574,0.001,3868.4,3868.3,3.5549949]
["bitfinex","ETHUSD",1761120671878,0.001,3868.4,3868.3,3.8480487]
["bitfinex","ETHUSD",1761120673674,0.001,3868.4,3868.3,3.5549949]
["bitfinex","ETHUSD",1761120675561,0.001,3868.4,3868.3,4.81380059]
["bitfinex","ETHUSD",1761120675887,0.001,3868.4,3868.3,4.91741156]
["bitfinex","ETHUSD",1761120676384,0.001,3868.4,3868.3,6.47261156]
["bitfinex","ETHUSD",1761120676586,0.001,3868.4,3868.3,6.44676042]
["bitfinex","ETHUSD",1761120676779,0.001,3868.4,3868.3,8.13360224]
["bitfinex","ETHUSD",1761120680960,0.001,3868.4,3868.3,8.26320224]
["bitfinex","ETHUSD",1761120681177,0.001,3868.4,3868.3,6.70800224]
["bitfinex","ETHUSD",1761120681381,0.001,3868.4,3868.3,7.75632224]
["bitfinex","ETHUSD",1761120681587,0.001,3868.4,3868.3,8.26320224]
["bitfinex","ETHUSD",1761120684087,0.001,3868.4,3868.3,8.11990224]
["bitfinex","ETHUSD",1761120685601,0.1306,3868.4,3868.3,2.78815455]
["bitfinex","ETHUSD",1761120685805,0.1306,3868.4,3868.3,3.81806945]
["bitfinex","ETHUSD",1761120686488,0.1306,3868.4,3868.3,1.23295455]
["bitfinex","ETHUSD",1761120687072,0.1306,3868.4,3868.3,3.81806945]
["bitfinex","ETHUSD",1761120688282,0.1306,3868.4,3868.3,3.82006945]
["bitfinex","ETHUSD",1761120688598,0.1306,3868.4,3868.3,7.09806945]
["bitfinex","ETHUSD",1761120689612,0.1306,3868.4,3868.3,7.54736945]
["bitfinex","ETHUSD",1761120689823,0.1306,3868.4,3868.3,7.09806945]
["bitfinex","ETHUSD",1761120689975,0.1306,3868.4,3868.3,4.51295455]
["bitfinex","ETHUSD",1761120690491,0.1306,3868.4,3868.3,7.09806945]
["bitfinex","ETHUSD",1761120694510,0.1306,3868.4,3868.3,4.51295455]
["bitfinex","ETHUSD",1761120694799,0.1306,3868.4,3868.3,7.09806945]
["bitfinex","ETHUSD",1761120695799,0.1306,3868.4,3868.3,7.54736945]
["bitfinex","ETHUSD",1761120696118,0.1306,3868.4,3868.3,7.09806945]
["bitfinex","ETHUSD",1761120696983,0.1306,3868.4,3868.3,7.54736945]
["bitfinex","ETHUSD",1761120698022,0.1306,3868.4,3868.3,7.09806945]
["bitfinex","ETHUSD",1761120698195,0.1306,3868.4,3868.3,4.51295455]
["bitfinex","ETHUSD",1761120698397,0.1306,3868.4,3868.3,1.23495455]
["bitfinex","ETHUSD",1761120698398,0.2296,3868.4,3868.3,1.23495455]
["bitfinex","ETHUSD",1761120698725,6.5268705,3868.4,3868.3,1.23495455]
["bitfinex","ETHUSD",1761120698906,9.11191858,3868.4,3868.3,1.23495455]
["bitfinex","ETHUSD",1761120700620,6.5268705,3868.4,3868.3,1.23495455]
["bitfinex","ETHUSD",1761120700815,9.11191858,3868.4,3868.3,1.23495455]
["bitfinex","ETHUSD",1761120701835,6.5268705,3868.4,3868.3,1.23495455]
["bitfinex","ETHUSD",1761120702322,6.4278705,3868.4,3868.3,1.23495455]
["bitfinex","ETHUSD",1761120702925,6.5268705,3868.4,3868.3,1.23495455]
["bitfinex","ETHUSD",1761120704393,9.11191858,3868.4,3868.3,1.23495455]
["bitfinex","ETHUSD",1761120704597,6.5268705,3868.4,3868.3,1.23495455]
["bitfinex","ETHUSD",1761120706199,6.4278705,3868.4,3868.3,1.23495455]
["bitfinex","ETHUSD",1761120707437,6.5268705,3868.4,3868.3,1.23495455]
["bitfinex","ETHUSD",1761120712729,6.4278705,3868.4,3868.3,1.23495455]
["bitfinex","ETHUSD",1761120713135,9.8048705,3868.4,3868.3,1.23495455]
["bitfinex","ETHUSD",1761120713324,12.38991858,3868.4,3868.3,1.23495455]
["bitfinex","ETHUSD",1761120715649,9.8048705,3868.4,3868.3,1.23495455]
["bitfinex","ETHUSD",1761120715852,12.38991858,3868.4,3868.3,1.23495455]
["bitfinex","ETHUSD",1761120719032,12.29091858,3868.4,3868.3,1.23495455]
["bitfinex","ETHUSD",1761120720267,12.38991858,3868.4,3868.3,1.23495455]
["bitfinex","ETHUSD",1761120721462,0.001,3868.4,3868.3,12.40890572]
["bitfinex","ETHUSD",1761120721966,0.001,3868.4,3868.3,8.07014945]
["bitfinex","ETHUSD",1761120723459,0.001,3868.4,3868.3,9.62534945]
["bitfinex","ETHUSD",1761120723654,0.001,3868.4,3868.3,11.3126716]
["bitfinex","ETHUSD",1761120728780,0.001,3868.4,3868.3,15.16548506]
["bitfinex","ETHUSD",1761120728963,0.001,3868.4,3868.3,11.3126716]
["bitfinex","ETHUSD",1761120731586,0.001,3868.4,3868.3,11.4422716]
["bitfinex","ETHUSD",1761120734085,0.001,3868.4,3868.3,11.5728716]
["bitfinex","ETHUSD",1761120736560,0.001,3868.4,3868.3,5.7097567]
["bitfinex","ETHUSD",1761120736762,0.001,3868.4,3868.3,1.23495455]
["bitfinex","ETHUSD",1761120736992,0.1,3868.4,3867.9,0.002]
["bitfinex","ETHUSD",1761120737169,3.85281346,3868.3,3867.9,0.002]
["bitfinex","ETHUSD",1761120737370,0.1,3868.4,3867.9,0.002]
["bitfinex","ETHUSD",1761120737570,0.099,3868.3,3867.9,0.002]
["bitfinex","ETHUSD",1761120739760,2.68413185,3868.3,3867.9,0.002]
["bitfinex","ETHUSD",1761120739966,0.099,3868.3,3867.9,0.002]
["bitfinex","ETHUSD",1761120740177,0.099,3868.2,3867.9,0.002]
["bitfinex","ETHUSD",1761120740472,6.43812886,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761120740679,7.99332886,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761120740886,8.09232886,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761120742391,14.38959936,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761120742765,6.3962705,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761120743695,6.2972705,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761120746968,6.5258705,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761120750515,6.4268705,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761120750941,6.5258705,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761120753617,6.4268705,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761120753961,0.1296,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761120754117,6.5358705,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761120756622,6.4368705,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761120757050,6.5358705,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761120757655,0.2286,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761120760556,2.8139154,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761120762728,9.1211859,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761120762923,9.58100051,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761120763140,9.1211859,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761120765178,10.6763859,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761120765727,10.80452591,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761120765934,10.6763859,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761120780393,10.5773859,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761120780955,10.6763859,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761120782792,14.52919936,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761120782994,27.13413536,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761120785185,27.64101536,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761120785893,27.64101536,3868.0,3867.5,0.002]
["bitfinex","ETHUSD",1761120785894,11.84640971,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761120786097,15.25300971,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761120786278,15.35200971,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761120786861,2.58585022,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761120787068,9.71566368,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761120787267,9.81466368,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761120790198,35.78524368,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761120790698,1.5552,3866.9,3865.5,0.4385]
["bitfinex","ETHUSD",1761120790868,7.55985084,3866.9,3865.5,0.4385]
["bitfinex","ETHUSD",1761120791066,7.65925084,3866.9,3865.3,1.32455234]
["bitfinex","ETHUSD",1761120791272,7.65925084,3866.9,3865.6,0.4385]
["bitfinex","ETHUSD",1761120792284,7.65925084,3866.9,3865.3,1.32455234]
["bitfinex","ETHUSD",1761120792487,7.65925084,3866.9,3865.7,0.4385]
["bitfinex","ETHUSD",1761120796710,2.58692393,3865.6,3865.3,1.32455234]
["bitfinex","ETHUSD",1761120797114,10.20895621,3865.8,3865.4,0.4385]
["bitfinex","ETHUSD",1761120797115,2.58698745,3865.5,3865.4,0.4385]
["bitfinex","ETHUSD",1761120797309,2.58698745,3865.5,3865.3,1.32455234]
["bitfinex","ETHUSD",1761120797499,0.1296,3865.4,3865.3,1.32455234]
["bitfinex","ETHUSD",1761120797699,2.71665437,3865.4,3865.3,1.32455234]
["bitfinex","ETHUSD",1761120798213,2.71665437,3865.4,3865.3,1.76305234]
["bitfinex","ETHUSD",1761120798707,0.1296,3865.4,3865.3,1.76305234]
["bitfinex","ETHUSD",1761120801616,2.71665437,3865.4,3865.3,1.76305234]
["bitfinex","ETHUSD",1761120802316,0.1296,3865.4,3865.3,1.76305234]
["bitfinex","ETHUSD",1761120806826,0.1296,3865.4,3865.3,1.76505234]
["bitfinex","ETHUSD",1761120807406,0.1296,3865.4,3865.3,4.35217365]
["bitfinex","ETHUSD",1761120807910,0.1296,3865.4,3865.3,1.76505234]
["bitfinex","ETHUSD",1761120808837,0.1296,3865.4,3865.3,1.79365234]
["bitfinex","ETHUSD",1761120811525,2.58683212,3865.8,3865.3,1.79365234]
["bitfinex","ETHUSD",1761120811733,2.58687352,3865.7,3865.4,0.4671]
["bitfinex","ETHUSD",1761120812745,2.58693716,3865.6,3865.4,0.4671]
["bitfinex","ETHUSD",1761120813248,2.58693716,3865.6,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120813825,2.5867883,3865.8,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120814142,2.58705437,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120814944,5.86500494,3865.5,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120815144,5.86500494,3865.5,3865.3,1.79365234]
["bitfinex","ETHUSD",1761120815946,2.58705437,3865.4,3865.3,1.79365234]
["bitfinex","ETHUSD",1761120816344,2.58705437,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120818721,2.68735437,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120819217,2.58705437,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120821550,2.71665437,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120822250,9.15392487,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120822968,9.25422487,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120823964,9.15392487,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120826643,10.70912487,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120828554,10.80942487,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120830766,10.70912487,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120833075,4.27185437,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120840586,1.6848,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120840837,3.277,3865.4,3865.3,1.79945234]
["bitfinex","ETHUSD",1761120841002,3.4066,3865.4,3865.3,1.79945234]
["bitfinex","ETHUSD",1761120845965,4.9618,3865.4,3865.3,1.79945234]
["bitfinex","ETHUSD",1761120847389,7.54885437,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120848100,4.9618,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120849313,7.54885437,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120851724,1.6848,3865.4,3865.3,1.79945234]
["bitfinex","ETHUSD",1761120852129,4.27185437,3865.4,3865.3,1.79945234]
["bitfinex","ETHUSD",1761120852617,1.6848,3865.4,3865.3,1.79945234]
["bitfinex","ETHUSD",1761120854214,4.27185437,3865.4,3865.3,1.79945234]
["bitfinex","ETHUSD",1761120854407,4.27185437,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120855425,8.23384882,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120855716,23.13886927,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120855928,19.27717482,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120856115,16.27156782,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120856831,11.44858882,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120858260,4.89954,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120858401,4.8322,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120858601,7.41925437,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120858915,23.89186437,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120859428,21.35951037,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120859728,19.52875737,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120860130,19.52875737,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120861130,16.42691282,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120861295,16.20551282,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120861830,14.99032782,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120864149,14.71522282,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120865524,11.28094882,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120865724,13.34470382,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120866252,4.8312,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120866424,7.41825437,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120868356,7.54785437,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120870434,5.99265437,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120870957,0.1296,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120871253,7.41825437,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120874063,5.86305437,3865.4,3865.3,1.32655234]
["bitfinex","ETHUSD",1761120874652,9.33396812,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761120874837,18.02686257,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761120875053,18.63404257,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761120875558,31.98224457,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761120875854,24.86400357,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761120876059,18.24974957,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761120876268,16.44372457,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761120876590,24.46885157,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761120877053,11.38051657,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761120877243,11.28021657,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761120877443,14.86759357,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761120877638,16.57714957,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761120877963,14.95714957,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761120878166,13.58901657,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761120878468,13.58901657,3865.0,3863.9,1.2]
["bitfinex","ETHUSD",1761120878469,2.06208,3864.3,3863.9,1.2]
["bitfinex","ETHUSD",1761120878677,6.44968616,3864.0,3863.9,1.2]
["bitfinex","ETHUSD",1761120881263,4.8352,3864.0,3863.9,1.2]
["bitfinex","ETHUSD",1761120881447,7.42319171,3864.0,3863.9,1.2]
["bitfinex","ETHUSD",1761120882436,7.42319171,3864.0,3863.9,1.6639]
["bitfinex","ETHUSD",1761120882673,5.86799171,3864.0,3863.9,1.6639]
["bitfinex","ETHUSD",1761120882870,1.5552,3864.5,3863.9,1.6639]
["bitfinex","ETHUSD",1761120883166,1.5552,3864.2,3864.0,0.6936]
["bitfinex","ETHUSD",1761120883563,1.5552,3864.2,3864.1,0.4639]
["bitfinex","ETHUSD",1761120884177,1.5552,3864.3,3864.1,0.4639]
["bitfinex","ETHUSD",1761120884480,5.86872866,3864.4,3864.1,0.4639]
["bitfinex","ETHUSD",1761120885773,1.5552,3864.6,3864.1,0.4639]
["bitfinex","ETHUSD",1761120885994,1.5552,3864.4,3864.1,0.4639]
["bitfinex","ETHUSD",1761120887399,21.169442,3864.3,3863.9,1.2]
["bitfinex","ETHUSD",1761120887696,8.00488616,3864.0,3863.9,1.2]
["bitfinex","ETHUSD",1761120887900,14.60407316,3864.0,3863.9,1.2]
["bitfinex","ETHUSD",1761120889769,14.20525816,3864.0,3863.9,1.2]
["bitfinex","ETHUSD",1761120889972,11.29288616,3864.0,3863.9,1.2]
["bitfinex","ETHUSD",1761120890199,14.15902316,3864.0,3863.9,1.2]
["bitfinex","ETHUSD",1761120890502,11.29288616,3864.0,3863.9,1.2]
["bitfinex","ETHUSD",1761120891197,11.42248616,3864.0,3863.9,1.2]
["bitfinex","ETHUSD",1761120892501,0.40588378,3864.2,3863.9,1.2]
["bitfinex","ETHUSD",1761120892677,4.14319171,3864.0,3863.9,1.2]
["bitfinex","ETHUSD",1761120893001,7.43119171,3864.0,3863.9,1.2]
["bitfinex","ETHUSD",1761120896207,4.8422,3864.0,3863.9,1.2]
["bitfinex","ETHUSD",1761120896390,8.70389445,3864.0,3863.9,1.2]
["bitfinex","ETHUSD",1761120896591,11.29188616,3864.0,3863.9,1.2]
["bitfinex","ETHUSD",1761120896924,11.29188616,3864.0,3863.9,1.202]
["bitfinex","ETHUSD",1761120897723,28.11166966,3864.0,3863.9,1.202]
["bitfinex","ETHUSD",1761120898509,27.51269566,3864.0,3863.9,1.202]
["bitfinex","ETHUSD",1761120899226,21.62689121,3864.0,3863.9,1.202]
["bitfinex","ETHUSD",1761120899392,25.48858566,3864.0,3863.9,1.202]
["bitfinex","ETHUSD",1761120900423,39.37801811,3864.0,3863.9,1.202]
["bitfinex","ETHUSD",1761120900717,4.14345965,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761120900917,11.2941541,3863.6,3863.5,0.4618]
["bitfinex","ETHUSD",1761120901140,11.2941541,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761120902132,7.43245965,3863.6,3863.5,0.4618]
["bitfinex","ETHUSD",1761120902332,7.43245965,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761120902538,7.56205965,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761120903537,7.56205965,3863.6,3863.5,0.4618]
["bitfinex","ETHUSD",1761120903729,7.56205965,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761120903937,8.03873965,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761120904105,9.88435665,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761120905139,2.58906379,3862.4,3862.3,1.41615014]
["bitfinex","ETHUSD",1761120905306,9.73975824,3862.4,3862.3,1.41615014]
["bitfinex","ETHUSD",1761120905727,11.29495824,3862.4,3862.3,1.41615014]
["bitfinex","ETHUSD",1761120906114,4.8442,3862.4,3862.3,1.87595014]
["bitfinex","ETHUSD",1761120906329,3.289,3862.4,3862.3,1.87595014]
["bitfinex","ETHUSD",1761120906530,5.87806379,3862.4,3862.3,1.87595014]
["bitfinex","ETHUSD",1761120906730,3.289,3862.4,3862.3,1.87595014]
["bitfinex","ETHUSD",1761120907808,0.1539,3864.0,3862.3,2.08517515]
["bitfinex","ETHUSD",1761120908012,5.41689445,3863.0,3862.4,0.4598]
["bitfinex","ETHUSD",1761120908211,0.954,3862.9,3862.4,0.4598]
["bitfinex","ETHUSD",1761120909822,0.954,3862.9,3862.3,1.41615014]
["bitfinex","ETHUSD",1761120910024,0.954,3862.9,3862.5,0.4598]
["bitfinex","ETHUSD",1761120910519,2.5092,3862.9,3862.5,0.4598]
["bitfinex","ETHUSD",1761120914137,0.1296,3862.6,3862.5,0.4598]
["bitfinex","ETHUSD",1761120914315,3.4216,3862.6,3862.5,0.4598]
["bitfinex","ETHUSD",1761120915725,0.1296,3862.6,3862.5,0.4598]
["bitfinex","ETHUSD",1761120917132,0.1296,3862.6,3862.5,3.04879676]
["bitfinex","ETHUSD",1761120917644,0.1296,3862.6,3862.5,3.05079676]
["bitfinex","ETHUSD",1761120917846,0.1296,3862.6,3862.5,4.55648852]
["bitfinex","ETHUSD",1761120918020,0.1296,3862.6,3862.5,0.78045748]
["bitfinex","ETHUSD",1761120918221,0.1296,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761120918222,9.1972278,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761120918433,9.1972278,3862.6,3862.5,0.4618]
["bitfinex","ETHUSD",1761120918434,4.8472,3862.6,3862.5,0.4618]
["bitfinex","ETHUSD",1761120918841,4.8472,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761120919047,4.8472,3862.6,3862.5,0.4618]
["bitfinex","ETHUSD",1761120919342,4.8472,3862.6,3862.5,0.4118]
["bitfinex","ETHUSD",1761120919947,4.8472,3862.6,3862.3,1.41615014]
["bitfinex","ETHUSD",1761120919948,4.14426379,3862.4,3862.3,1.41615014]
["bitfinex","ETHUSD",1761120920461,4.24436379,3862.4,3862.3,1.41615014]
["bitfinex","ETHUSD",1761120921137,4.14426379,3862.4,3862.3,1.41615014]
["bitfinex","ETHUSD",1761120923544,4.24436379,3862.4,3862.3,1.41615014]
["bitfinex","ETHUSD",1761120924059,4.14426379,3862.4,3862.3,1.41615014]
["bitfinex","ETHUSD",1761120924629,1.5552,3862.4,3862.3,1.41615014]
["bitfinex","ETHUSD",1761120924833,4.14426379,3862.4,3862.3,1.41615014]
["bitfinex","ETHUSD",1761120926062,1.5552,3862.4,3862.3,1.41615014]
["bitfinex","ETHUSD",1761120926238,4.8552,3862.4,3862.3,1.41615014]
["bitfinex","ETHUSD",1761120927065,4.8552,3862.4,3862.3,1.88025014]
["bitfinex","ETHUSD",1761120927534,3.3,3862.4,3862.3,1.88025014]
["bitfinex","ETHUSD",1761120927959,3.3,3862.4,3862.3,1.41615014]
["bitfinex","ETHUSD",1761120928165,3.4296,3862.4,3862.3,1.88025014]
["bitfinex","ETHUSD",1761120929160,9.7168705,3862.4,3862.3,1.88025014]
["bitfinex","ETHUSD",1761120932670,6.4168705,3862.4,3862.3,1.88025014]
["bitfinex","ETHUSD",1761120936178,0.1296,3862.4,3862.3,4.93831708]
["bitfinex","ETHUSD",1761120936379,3.297,3863.5,3862.3,2.34918626]
["bitfinex","ETHUSD",1761120936673,1.5552,3863.4,3862.3,4.00727224]
["bitfinex","ETHUSD",1761120936855,0.001,3862.6,3862.4,3.05315105]
["bitfinex","ETHUSD",1761120937261,0.001,3862.6,3862.5,0.4641]
["bitfinex","ETHUSD",1761120941780,0.001,3862.6,3862.5,3.05309676]
["bitfinex","ETHUSD",1761120946333,0.1306,3862.6,3862.5,3.05309676]
["bitfinex","ETHUSD",1761120946532,0.001,3862.6,3862.5,4.08893447]
["bitfinex","ETHUSD",1761120947421,0.001,3862.6,3862.5,4.11482443]
["bitfinex","ETHUSD",1761120947629,0.001,3862.6,3862.5,4.08893447]
["bitfinex","ETHUSD",1761120948809,0.001,3862.6,3862.5,4.59581447]
["bitfinex","ETHUSD",1761120950737,0.001,3862.6,3862.5,7.89281447]
["bitfinex","ETHUSD",1761120952437,0.001,3862.6,3862.5,13.79804227]
["bitfinex","ETHUSD",1761120956636,0.001,3862.6,3862.5,13.92764227]
["bitfinex","ETHUSD",1761120957661,0.001,3862.6,3862.5,13.92964227]
["bitfinex","ETHUSD",1761120957950,0.001,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761120958246,0.001,3863.6,3863.5,5.88132664]
["bitfinex","ETHUSD",1761120958448,0.001,3863.6,3863.5,6.9376593]
["bitfinex","ETHUSD",1761120960158,0.001,3864.0,3863.5,6.9376593]
["bitfinex","ETHUSD",1761120960364,0.051,3866.6,3864.7,6.93755076]
["bitfinex","ETHUSD",1761120960656,0.051,3866.6,3864.7,14.49675232]
["bitfinex","ETHUSD",1761120960953,0.099,3866.4,3864.7,9.39131948]
["bitfinex","ETHUSD",1761120961120,0.1531,3865.9,3864.7,9.39131948]
["bitfinex","ETHUSD",1761120961325,0.1531,3865.9,3864.7,9.62991948]
["bitfinex","ETHUSD",1761120964160,0.1531,3865.9,3864.7,6.30891948]
["bitfinex","ETHUSD",1761120964461,0.2521,3865.9,3864.7,7.83611948]
["bitfinex","ETHUSD",1761120965444,2.73982625,3865.9,3864.7,6.86103948]
["bitfinex","ETHUSD",1761120965626,0.099,3865.6,3864.7,6.86103948]
["bitfinex","ETHUSD",1761120966157,0.1531,3865.9,3864.7,7.32923948]
["bitfinex","ETHUSD",1761120966158,0.2521,3865.9,3864.7,7.32923948]
["bitfinex","ETHUSD",1761120966847,0.099,3865.7,3864.7,7.32923948]
["bitfinex","ETHUSD",1761120967958,0.1296,3864.9,3864.7,7.32923948]
["bitfinex","ETHUSD",1761120969074,0.1296,3864.9,3864.7,6.86103948]
["bitfinex","ETHUSD",1761120969253,0.1296,3864.9,3864.7,2.58752296]
["bitfinex","ETHUSD",1761120971466,0.1296,3864.9,3864.7,3.05572296]
["bitfinex","ETHUSD",1761120976180,6.2872705,3865.3,3864.7,3.05572296]
["bitfinex","ETHUSD",1761120979088,0.001,3865.2,3864.7,3.05572296]
["bitfinex","ETHUSD",1761120979873,0.001,3865.2,3864.7,6.91654634]
["bitfinex","ETHUSD",1761120981363,0.001,3865.2,3864.7,3.05572296]
["bitfinex","ETHUSD",1761120983638,0.001,3865.2,3864.7,3.56260296]
["bitfinex","ETHUSD",1761120983803,0.001,3865.2,3864.7,4.89560704]
["bitfinex","ETHUSD",1761120986201,0.001,3865.2,3864.7,5.02520704]
["bitfinex","ETHUSD",1761120987175,0.001,3865.2,3864.7,5.05108226]
["bitfinex","ETHUSD",1761120988013,0.001,3865.2,3864.7,6.60628226]
["bitfinex","ETHUSD",1761120988209,0.001,3865.2,3864.7,6.58040704]
["bitfinex","ETHUSD",1761120989719,0.001,3865.2,3864.7,10.44123042]
["bitfinex","ETHUSD",1761120990524,0.001,3865.2,3864.7,11.21903801]
["bitfinex","ETHUSD",1761120991220,0.001,3865.2,3864.7,7.35821463]
["bitfinex","ETHUSD",1761120991426,0.001,3865.2,3864.7,11.21903801]
["bitfinex","ETHUSD",1761120995655,0.001,3865.2,3864.7,15.07986139]
["bitfinex","ETHUSD",1761120996141,0.001,3865.2,3864.7,11.21903801]
["bitfinex","ETHUSD",1761120998562,0.001,3865.2,3864.7,4.05012704]
["bitfinex","ETHUSD",1761120998858,0.1406,3864.9,3864.7,2.71712296]
["bitfinex","ETHUSD",1761120999008,0.1406,3864.9,3864.7,2.58752296]
["bitfinex","ETHUSD",1761121000657,0.1296,3865.0,3864.7,2.58752296]
["bitfinex","ETHUSD",1761121001257,0.001,3865.2,3864.7,7.08482634]
["bitfinex","ETHUSD",1761121001931,0.001,3865.2,3864.7,7.55152634]
["bitfinex","ETHUSD",1761121004565,0.001,3865.2,3864.7,7.08482634]
["bitfinex","ETHUSD",1761121004735,0.001,3865.2,3864.7,8.44360042]
["bitfinex","ETHUSD",1761121005765,0.001,3865.2,3864.7,8.91030042]
["bitfinex","ETHUSD",1761121008156,0.1003,3865.1,3864.7,7.93672042]
["bitfinex","ETHUSD",1761121008334,0.1398,3864.9,3864.7,7.93672042]
["bitfinex","ETHUSD",1761121008931,0.1398,3864.9,3864.7,2.71712296]
["bitfinex","ETHUSD",1761121009135,0.1017,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1761121009770,0.001,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1761121010973,0.001,3864.8,3864.7,6.44834634]
["bitfinex","ETHUSD",1761121012167,0.001,3864.8,3864.7,8.00354634]
["bitfinex","ETHUSD",1761121012372,0.001,3864.8,3864.7,9.07582242]
["bitfinex","ETHUSD",1761121013973,0.001,3864.8,3864.7,10.04660242]
["bitfinex","ETHUSD",1761121014155,0.001,3864.8,3864.7,10.17620242]
["bitfinex","ETHUSD",1761121014581,0.001,3864.8,3864.7,6.31537904]
["bitfinex","ETHUSD",1761121014782,0.001,3864.8,3864.7,10.17620242]
["bitfinex","ETHUSD",1761121019673,0.001,3864.8,3864.7,10.30580242]
["bitfinex","ETHUSD",1761121033419,0.1296,3866.0,3864.7,10.30580242]
["bitfinex","ETHUSD",1761121033420,0.1544,3867.1,3866.5,3.09319837]
["bitfinex","ETHUSD",1761121033628,0.1544,3867.1,3864.8,4.78808]
["bitfinex","ETHUSD",1761121033629,0.15,3866.6,3866.3,5.8793993]
["bitfinex","ETHUSD",1761121033834,0.15,3866.6,3866.4,2.58635771]
["bitfinex","ETHUSD",1761121034005,0.15,3866.6,3866.3,3.293]
["bitfinex","ETHUSD",1761121034006,0.051,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1761121034606,0.15,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1761121037026,0.15,3866.6,3865.7,0.1544]
["bitfinex","ETHUSD",1761121037027,0.15,3866.6,3865.7,2.58683929]
["bitfinex","ETHUSD",1761121037227,0.2501,3866.5,3865.8,3.292]
["bitfinex","ETHUSD",1761121037726,0.2501,3866.5,3866.1,2.58656555]
["bitfinex","ETHUSD",1761121038109,0.2501,3866.5,3865.9,2.5867187]
["bitfinex","ETHUSD",1761121038319,0.2501,3866.5,3866.1,2.58653251]
["bitfinex","ETHUSD",1761121038512,0.2501,3866.5,3866.2,2.5865084]
["bitfinex","ETHUSD",1761121039327,0.2501,3866.4,3866.3,2.58644099]
["bitfinex","ETHUSD",1761121041024,0.051,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1761121041395,0.001,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1761121041601,0.1,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1761121043719,0.1306,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1761121044118,0.001,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1761121044429,0.001,3866.8,3866.7,2.96130372]
["bitfinex","ETHUSD",1761121044605,0.001,3866.8,3866.7,6.27816556]
["bitfinex","ETHUSD",1761121044812,0.001,3866.8,3866.7,6.25230372]
["bitfinex","ETHUSD",1761121045603,0.001,3866.8,3866.7,6.72720372]
["bitfinex","ETHUSD",1761121048736,0.001,3866.8,3866.7,7.23408372]
["bitfinex","ETHUSD",1761121049340,0.001,3866.8,3866.7,8.78928372]
["bitfinex","ETHUSD",1761121051344,1e-08,3867.6,3867.5,4.88012964]
["bitfinex","ETHUSD",1761121051536,1e-08,3867.6,3867.5,13.88623675]
["bitfinex","ETHUSD",1761121051840,1e-08,3867.6,3867.5,13.86038026]
["bitfinex","ETHUSD",1761121052045,1e-08,3867.6,3867.5,14.63753703]
["bitfinex","ETHUSD",1761121052543,1e-08,3867.9,3867.8,4.64752909]
["bitfinex","ETHUSD",1761121052733,0.001,3868.4,3867.9,4.64746224]
["bitfinex","ETHUSD",1761121052734,1e-08,3868.0,3867.9,4.64746224]
["bitfinex","ETHUSD",1761121052931,1e-08,3868.0,3867.9,6.67170521]
["bitfinex","ETHUSD",1761121056647,1e-08,3868.0,3867.9,6.77531349]
["bitfinex","ETHUSD",1761121056943,1e-08,3868.0,3867.9,6.30041349]
["bitfinex","ETHUSD",1761121061052,1e-08,3868.0,3867.9,6.77531349]
["bitfinex","ETHUSD",1761121062626,0.001,3869.1,3868.7,4.64692762]
["bitfinex","ETHUSD",1761121062830,0.001,3869.1,3868.7,12.78887277]
["bitfinex","ETHUSD",1761121063025,0.001,3869.1,3868.7,13.2379243]
["bitfinex","ETHUSD",1761121063551,0.001,3869.1,3868.7,13.34151568]
["bitfinex","ETHUSD",1761121068622,0.001,3869.1,3868.7,8.52645176]
["bitfinex","ETHUSD",1761121068853,0.001,3869.1,3868.7,13.34151568]
["bitfinex","ETHUSD",1761121069055,0.001,3869.1,3868.7,8.52645176]
["bitfinex","ETHUSD",1761121069348,0.001,3869.1,3868.7,12.86661568]
["bitfinex","ETHUSD",1761121069754,0.001,3869.1,3868.7,13.34151568]
["bitfinex","ETHUSD",1761121071759,0.001,3869.1,3868.7,13.47111568]
["bitfinex","ETHUSD",1761121076270,1e-08,3869.2,3869.1,3.09146039]
["bitfinex","ETHUSD",1761121076464,1e-08,3869.2,3869.1,12.76333615]
["bitfinex","ETHUSD",1761121076647,1e-08,3869.2,3869.1,13.21169035]
["bitfinex","ETHUSD",1761121076835,1e-08,3869.2,3869.1,13.34129035]
["bitfinex","ETHUSD",1761121077035,1e-08,3869.2,3869.1,13.44486376]
["bitfinex","ETHUSD",1761121078476,1e-08,3869.2,3869.1,12.97066376]
["bitfinex","ETHUSD",1761121080255,1e-08,3869.2,3869.1,8.12361984]
["bitfinex","ETHUSD",1761121080456,0.10060001,3869.2,3869.1,7.6589538]
["bitfinex","ETHUSD",1761121080658,0.10060001,3869.2,3869.0,0.1296]
["bitfinex","ETHUSD",1761121080854,0.10060001,3869.2,3869.1,5.86858039]
["bitfinex","ETHUSD",1761121081361,0.10060001,3869.2,3869.1,3.284]
["bitfinex","ETHUSD",1761121081682,0.10060001,3869.2,3865.9,0.2593]
["bitfinex","ETHUSD",1761121081683,0.23020001,3869.2,3868.5,0.1036005]
["bitfinex","ETHUSD",1761121081861,0.23020001,3869.2,3868.1,0.098]
["bitfinex","ETHUSD",1761121081862,2.58477378,3868.9,3868.1,0.098]
["bitfinex","ETHUSD",1761121082045,0.1296,3868.2,3868.1,2.68321951]
["bitfinex","ETHUSD",1761121082242,0.1296,3868.2,3868.1,0.098]
["bitfinex","ETHUSD",1761121082446,0.2286,3868.2,3867.5,2.5855934]
["bitfinex","ETHUSD",1761121082678,0.1296,3868.0,3867.6,3.286]
["bitfinex","ETHUSD",1761121082871,0.1296,3867.8,3867.6,3.286]
["bitfinex","ETHUSD",1761121083070,0.1296,3867.8,3867.6,5.87151898]
["bitfinex","ETHUSD",1761121083265,0.099,3867.7,3867.6,5.87151898]
["bitfinex","ETHUSD",1761121083467,0.099,3867.7,3867.6,3.286]
["bitfinex","ETHUSD",1761121085381,0.099,3867.7,3867.0,3.286]
["bitfinex","ETHUSD",1761121085681,0.099,3867.7,3867.2,2.5858397]
["bitfinex","ETHUSD",1761121086082,0.099,3868.1,3867.3,0.02585783]
["bitfinex","ETHUSD",1761121086288,0.0534,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1761121086590,0.0534,3868.3,3868.2,5.87118173]
["bitfinex","ETHUSD",1761121086787,0.0534,3868.3,3868.2,6.37806173]
["bitfinex","ETHUSD",1761121087469,0.0534,3868.3,3868.2,5.87118173]
["bitfinex","ETHUSD",1761121087470,0.1524,3868.3,3868.2,5.87118173]
["bitfinex","ETHUSD",1761121088264,1e-08,3869.2,3868.2,3.75075659]
["bitfinex","ETHUSD",1761121088467,0.099,3868.9,3868.8,2.58472715]
["bitfinex","ETHUSD",1761121088970,0.099,3868.9,3868.6,2.58488322]
["bitfinex","ETHUSD",1761121089165,0.099,3868.9,3868.5,2.58492599]
["bitfinex","ETHUSD",1761121089593,0.099,3868.9,3868.7,2.58482809]
["bitfinex","ETHUSD",1761121089995,0.099,3868.9,3868.5,5.87891762]
["bitfinex","ETHUSD",1761121090190,0.099,3868.9,3868.5,3.294]
["bitfinex","ETHUSD",1761121090776,0.099,3868.9,3868.6,2.58490308]
["bitfinex","ETHUSD",1761121092000,0.099,3868.9,3868.5,5.8789657]
["bitfinex","ETHUSD",1761121092199,0.099,3868.9,3868.3,2.58510881]
["bitfinex","ETHUSD",1761121092200,0.099,3868.9,3867.1,0.2224]
["bitfinex","ETHUSD",1761121092404,0.0534,3867.7,3867.6,4.8492]
["bitfinex","ETHUSD",1761121092602,0.0534,3867.7,3867.6,6.36450279]
["bitfinex","ETHUSD",1761121092809,0.1524,3867.7,3867.6,6.36450279]
["bitfinex","ETHUSD",1761121093195,0.0534,3867.7,3866.5,0.2224]
["bitfinex","ETHUSD",1761121093395,0.1524,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761121095316,0.282,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761121096388,0.282,3867.7,3867.5,2.58564786]
["bitfinex","ETHUSD",1761121096711,0.099,3867.6,3867.4,2.58570039]
["bitfinex","ETHUSD",1761121096876,0.099,3867.6,3867.3,2.58577015]
["bitfinex","ETHUSD",1761121097076,0.099,3867.6,3867.2,0.993]
["bitfinex","ETHUSD",1761121097282,0.099,3867.6,3867.4,2.58569012]
["bitfinex","ETHUSD",1761121097682,0.1296,3867.5,3867.4,2.58569012]
["bitfinex","ETHUSD",1761121098411,0.2286,3867.5,3867.4,2.58569012]
["bitfinex","ETHUSD",1761121100192,0.0534,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761121100389,0.1524,3867.7,3867.5,2.58564468]
["bitfinex","ETHUSD",1761121100595,0.1296,3867.6,3867.5,2.58564468]
["bitfinex","ETHUSD",1761121100784,0.2286,3867.6,3867.5,2.58564468]
["bitfinex","ETHUSD",1761121102528,0.1296,3867.6,3867.5,5.90350117]
["bitfinex","ETHUSD",1761121102814,0.0534,3868.1,3868.0,2.58529772]
["bitfinex","ETHUSD",1761121103018,0.183,3868.1,3868.0,2.58529772]
["bitfinex","ETHUSD",1761121103392,0.282,3868.1,3867.9,3.292]
["bitfinex","ETHUSD",1761121103704,0.099,3868.0,3867.9,3.292]
["bitfinex","ETHUSD",1761121104003,0.099,3868.0,3867.6,3.295]
["bitfinex","ETHUSD",1761121104204,0.0534,3868.1,3867.8,2.58539808]
["bitfinex","ETHUSD",1761121104407,0.1296,3867.8,3867.6,5.88053375]
["bitfinex","ETHUSD",1761121104603,0.1296,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1761121105192,0.1296,3867.8,3867.6,3.295]
["bitfinex","ETHUSD",1761121105193,0.2286,3867.8,3867.6,3.295]
["bitfinex","ETHUSD",1761121105392,0.099,3867.7,3867.6,3.295]
["bitfinex","ETHUSD",1761121106633,0.099,3867.7,3867.6,5.88058279]
["bitfinex","ETHUSD",1761121107927,0.1296,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1761121112249,0.2286,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1761121112404,0.1296,3867.8,3867.7,3.4321258]
["bitfinex","ETHUSD",1761121112604,0.0534,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1761121113017,0.183,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1761121113533,0.282,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1761121115409,0.282,3868.1,3867.8,2.58539554]
["bitfinex","ETHUSD",1761121115620,0.099,3868.0,3867.9,2.585367]
["bitfinex","ETHUSD",1761121116042,0.2286,3868.0,3867.9,2.585367]
["bitfinex","ETHUSD",1761121116636,0.2286,3868.0,3867.8,2.58540729]
["bitfinex","ETHUSD",1761121116937,0.099,3867.9,3867.8,2.58540729]
["bitfinex","ETHUSD",1761121117839,0.1296,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1761121118021,0.2286,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1761121118861,0.2286,3868.0,3867.8,2.58542583]
["bitfinex","ETHUSD",1761121119041,0.099,3867.9,3867.8,2.58542583]
["bitfinex","ETHUSD",1761121119723,0.1296,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1761121120037,0.2286,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1761121121243,0.2286,3868.0,3867.8,2.58542621]
["bitfinex","ETHUSD",1761121121446,0.099,3867.9,3867.7,5.87847216]
["bitfinex","ETHUSD",1761121121615,0.1296,3867.8,3867.7,5.87847216]
["bitfinex","ETHUSD",1761121124453,0.1296,3867.8,3867.7,6.72508369]
["bitfinex","ETHUSD",1761121126728,0.099,3868.4,3867.8,2.58541019]
["bitfinex","ETHUSD",1761121126929,0.1296,3867.9,3867.8,2.58541019]
["bitfinex","ETHUSD",1761121128758,0.282,3867.9,3867.8,2.58541019]
["bitfinex","ETHUSD",1761121129064,0.183,3867.9,3867.8,2.58541019]
["bitfinex","ETHUSD",1761121131166,0.282,3867.9,3867.7,5.87846843]
["bitfinex","ETHUSD",1761121131362,0.282,3867.9,3867.8,4.14064909]
["bitfinex","ETHUSD",1761121131671,0.183,3867.9,3867.8,1.5552]
["bitfinex","ETHUSD",1761121131864,0.183,3867.9,3867.8,4.14064909]
["bitfinex","ETHUSD",1761121131865,0.1296,3867.9,3867.8,4.14064909]
["bitfinex","ETHUSD",1761121133978,0.2286,3867.9,3867.8,1.5552]
["bitfinex","ETHUSD",1761121134475,0.1296,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1761121137082,0.1296,3867.9,3867.8,2.58744909]
["bitfinex","ETHUSD",1761121137283,0.1296,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761121137580,0.2286,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761121137782,0.1296,3867.9,3867.8,2.58744909]
["bitfinex","ETHUSD",1761121139682,6.3172705,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1761121139883,0.099,3868.0,3867.8,0.002]
["bitfinex","ETHUSD",1761121140086,0.0534,3867.9,3867.8,2.58744693]
["bitfinex","ETHUSD",1761121140391,0.0534,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761121140870,0.0534,3867.9,3867.8,2.58744909]
["bitfinex","ETHUSD",1761121141188,0.1524,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761121141373,2.73778224,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761121143509,10.61025274,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761121143711,20.28701374,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761121143865,27.14872674,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761121144393,23.10591874,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761121144562,18.67582174,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761121144763,10.61025274,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761121145401,13.19710074,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761121145800,15.12228774,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761121146862,17.79711374,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761121147064,2.58564964,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121147279,9.72576389,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121147478,9.82476389,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121148572,11.37996389,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121149706,11.51056389,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121150813,1.7838,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121150974,4.9708,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121151175,5.0698,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121152096,11.3860705,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121153408,13.97172014,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121155612,11.2870705,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121158299,11.2850705,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121158607,6.4448705,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121158812,9.7298705,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121162880,12.41452014,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121163105,9.8288705,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121163482,3.09266336,3867.3,3867.0,0.002]
["bitfinex","ETHUSD",1761121163687,18.0965626,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761121163890,32.39397558,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761121164098,32.49297558,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761121164483,2.5868536,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121164695,10.31478377,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121165920,7.62893017,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121166106,10.21578377,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121167214,5.8758536,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121168226,10.21578377,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121168425,10.31478377,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121169497,16.63005427,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121170732,16.62905427,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121173734,16.75865427,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121174532,13.47065427,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121174738,16.65865427,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121175035,12.3177241,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121175337,6.4448705,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121175539,9.7318705,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121176050,6.4448705,3865.7,3865.6,0.4362]
["bitfinex","ETHUSD",1761121177637,6.4448705,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121181543,9.0317241,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121183244,6.4448705,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121183412,9.0317241,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121183808,9.1320241,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121185749,9.0317241,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121185911,9.1320241,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121186117,10.6872241,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121189018,22.8373011,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121191278,20.6483471,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121191485,17.5664241,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121192379,15.6303781,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121192568,12.7996571,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121193095,10.6872241,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121193273,12.7797701,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121193661,10.4573241,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121194020,13.8739241,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121195909,16.0100521,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121197183,16.1103521,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121199815,16.0100521,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121200141,13.8739241,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121201318,13.8739241,3865.7,3865.6,0.4648]
["bitfinex","ETHUSD",1761121201578,11.2870705,3865.7,3865.6,0.4648]
["bitfinex","ETHUSD",1761121202251,11.2870705,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121202252,8.0000705,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121202407,13.9734241,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121203316,13.8739241,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121203650,13.8739241,3865.7,3865.6,0.4648]
["bitfinex","ETHUSD",1761121204014,11.2870705,3865.7,3865.6,0.4648]
["bitfinex","ETHUSD",1761121204748,13.8739241,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121205649,13.8739241,3865.7,3865.6,0.4648]
["bitfinex","ETHUSD",1761121206930,11.2870705,3865.7,3865.6,0.4648]
["bitfinex","ETHUSD",1761121207134,13.8739241,3865.7,3865.6,0.4648]
["bitfinex","ETHUSD",1761121207450,13.8739241,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121208249,13.8739241,3865.7,3865.6,0.4648]
["bitfinex","ETHUSD",1761121209449,11.2870705,3865.7,3865.6,0.4648]
["bitfinex","ETHUSD",1761121210641,13.8739241,3865.7,3865.6,0.4648]
["bitfinex","ETHUSD",1761121211654,13.8739241,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121212506,14.33373871,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121212711,13.8739241,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121216049,10.5869241,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121216255,13.8739241,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121223067,8.0000705,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121223266,8.0000705,3865.7,3865.6,0.4614]
["bitfinex","ETHUSD",1761121223473,11.2870705,3865.7,3865.6,0.4614]
["bitfinex","ETHUSD",1761121224871,9.7318705,3865.7,3865.6,0.4614]
["bitfinex","ETHUSD",1761121226368,12.3187241,3865.7,3865.6,0.4614]
["bitfinex","ETHUSD",1761121226741,9.7318705,3865.7,3865.6,0.4614]
["bitfinex","ETHUSD",1761121227372,12.3187241,3865.7,3865.6,0.4614]
["bitfinex","ETHUSD",1761121227956,9.7318705,3865.7,3865.6,0.4614]
["bitfinex","ETHUSD",1761121228998,6.4448705,3865.7,3865.6,0.4614]
["bitfinex","ETHUSD",1761121229158,9.7318705,3865.7,3865.6,0.4614]
["bitfinex","ETHUSD",1761121229760,6.4448705,3865.7,3865.6,0.4614]
["bitfinex","ETHUSD",1761121233500,6.4448705,3865.7,3865.6,3.04832052]
["bitfinex","ETHUSD",1761121234184,6.4448705,3865.7,3865.6,0.4614]
["bitfinex","ETHUSD",1761121235001,2.58692052,3865.6,3865.5,0.77780557]
["bitfinex","ETHUSD",1761121235303,11.042599,3864.9,3863.6,0.4708]
["bitfinex","ETHUSD",1761121235500,3.86124404,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761121235702,3.3,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761121235865,7.16124404,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761121236200,9.7494367,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761121236386,10.16251837,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761121236585,11.53088993,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761121236767,11.4036367,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761121237095,22.7404827,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761121237295,21.8862997,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761121237494,20.1224807,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761121237795,21.47842337,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761121238002,20.04642337,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761121238373,15.00192237,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761121238688,11.4036367,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761121238889,15.1429657,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761121239204,15.6498457,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761121239400,12.3498457,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761121239598,2.58906379,3862.4,3862.3,1.41615014]
["bitfinex","ETHUSD",1761121239804,5.88906379,3862.4,3862.3,1.41615014]
["bitfinex","ETHUSD",1761121240180,3.301,3862.4,3862.3,1.41615014]
["bitfinex","ETHUSD",1761121240376,5.89006379,3862.4,3862.3,1.41615014]
["bitfinex","ETHUSD",1761121244104,5.89006379,3862.4,3862.3,1.41815014]
["bitfinex","ETHUSD",1761121245084,6.01966379,3862.4,3862.3,1.41815014]
["bitfinex","ETHUSD",1761121245805,13.69826279,3862.4,3862.3,1.41815014]
["bitfinex","ETHUSD",1761121246509,14.20514279,3862.4,3862.3,1.41815014]
["bitfinex","ETHUSD",1761121246977,14.98394584,3862.4,3862.3,1.41815014]
["bitfinex","ETHUSD",1761121249571,19.95230834,3862.4,3862.3,1.41815014]
["bitfinex","ETHUSD",1761121249824,13.89313429,3862.4,3862.3,1.41815014]
["bitfinex","ETHUSD",1761121250117,20.13673633,3862.4,3862.3,1.41815014]
["bitfinex","ETHUSD",1761121250920,22.11372433,3862.4,3862.3,1.41815014]
["bitfinex","ETHUSD",1761121251134,14.84948029,3862.4,3862.3,1.41815014]
["bitfinex","ETHUSD",1761121251420,21.98412433,3862.4,3862.3,1.41815014]
["bitfinex","ETHUSD",1761121252217,21.98312433,3862.4,3862.3,1.41815014]
["bitfinex","ETHUSD",1761121252917,21.06071033,3862.4,3862.3,1.41815014]
["bitfinex","ETHUSD",1761121253219,14.32077833,3862.4,3862.3,1.41815014]
["bitfinex","ETHUSD",1761121253394,20.45315733,3862.4,3862.3,0.82808986]
["bitfinex","ETHUSD",1761121253719,19.66043233,3862.4,3862.3,0.82808986]
["bitfinex","ETHUSD",1761121256327,19.80996733,3862.4,3862.3,0.82808986]
["bitfinex","ETHUSD",1761121256626,20.12277733,3862.4,3862.3,0.82808986]
["bitfinex","ETHUSD",1761121257837,20.02377733,3862.4,3862.3,0.82808986]
["bitfinex","ETHUSD",1761121258054,20.12277733,3862.4,3862.3,0.82808986]
["bitfinex","ETHUSD",1761121258215,16.81777733,3862.4,3862.3,0.82808986]
["bitfinex","ETHUSD",1761121258420,20.12077733,3862.4,3862.3,0.82808986]
["bitfinex","ETHUSD",1761121258760,20.02177733,3862.4,3862.3,0.82808986]
["bitfinex","ETHUSD",1761121259850,16.81777733,3862.4,3862.3,0.82808986]
["bitfinex","ETHUSD",1761121260152,20.11977733,3862.4,3862.3,0.82808986]
["bitfinex","ETHUSD",1761121260354,20.02077733,3862.4,3862.3,0.82808986]
["bitfinex","ETHUSD",1761121261156,20.24937733,3862.4,3862.3,0.82808986]
["bitfinex","ETHUSD",1761121261852,2.58933195,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761121262053,13.76180245,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761121262221,13.89140245,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761121262622,17.75264649,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761121263125,17.85164649,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761121264864,17.75264649,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761121265967,17.85164649,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761121266169,40.77076387,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761121266339,39.71467853,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761121266545,29.10012549,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761121269464,14.32185129,3860.8,3860.7,1.46194904]
["bitfinex","ETHUSD",1761121270663,10.46060725,3860.8,3860.7,1.46194904]
["bitfinex","ETHUSD",1761121270864,14.32185129,3860.8,3860.7,1.89144904]
["bitfinex","ETHUSD",1761121271064,14.32185129,3860.8,3860.7,1.46194904]
["bitfinex","ETHUSD",1761121271449,14.42185129,3860.8,3860.7,1.46194904]
["bitfinex","ETHUSD",1761121271755,14.32185129,3860.8,3860.7,1.46194904]
["bitfinex","ETHUSD",1761121272481,0.50688,3860.6,3859.2,1.50774793]
["bitfinex","ETHUSD",1761121272686,3.86124404,3859.3,3859.2,1.50774793]
["bitfinex","ETHUSD",1761121272871,7.16224404,3859.3,3859.2,1.50774793]
["bitfinex","ETHUSD",1761121273065,3.301,3859.3,3859.2,1.50774793]
["bitfinex","ETHUSD",1761121273288,3.301,3859.3,3859.2,1.93724793]
["bitfinex","ETHUSD",1761121274574,3.303,3859.3,3859.2,1.93724793]
["bitfinex","ETHUSD",1761121275160,3.304,3859.3,3859.2,1.93724793]
["bitfinex","ETHUSD",1761121276152,3.4336,3859.3,3859.2,1.93724793]
["bitfinex","ETHUSD",1761121277669,0.40624982,3860.3,3859.2,4.89967333]
["bitfinex","ETHUSD",1761121277992,0.1296,3859.3,3859.2,4.47017333]
["bitfinex","ETHUSD",1761121278148,0.40624982,3860.3,3860.2,0.2341]
["bitfinex","ETHUSD",1761121278499,3.303,3860.3,3860.2,0.2341]
["bitfinex","ETHUSD",1761121278693,3.4326,3860.3,3859.7,0.4295]
["bitfinex","ETHUSD",1761121278854,0.1296,3859.8,3859.4,0.4295]
["bitfinex","ETHUSD",1761121279056,3.303,3860.0,3859.4,0.99736327]
["bitfinex","ETHUSD",1761121279282,0.1296,3859.5,3859.4,0.99736327]
["bitfinex","ETHUSD",1761121279473,0.1296,3859.5,3859.4,0.56786327]
["bitfinex","ETHUSD",1761121279672,0.1296,3859.5,3859.4,3.1589396]
["bitfinex","ETHUSD",1761121280190,3.304,3859.8,3859.6,2.59090313]
["bitfinex","ETHUSD",1761121280355,3.304,3859.8,3859.6,3.10524977]
["bitfinex","ETHUSD",1761121280555,3.304,3859.8,3859.7,0.4451]
["bitfinex","ETHUSD",1761121280983,3.4336,3859.8,3859.7,0.4451]
["bitfinex","ETHUSD",1761121281300,3.4336,3859.8,3859.2,1.50774793]
["bitfinex","ETHUSD",1761121281301,2.59114347,3859.3,3859.2,1.50774793]
["bitfinex","ETHUSD",1761121281464,12.31422267,3859.3,3859.2,1.50774793]
["bitfinex","ETHUSD",1761121281789,11.81934267,3859.3,3859.2,1.50774793]
["bitfinex","ETHUSD",1761121281960,12.22573127,3859.3,3859.2,1.50774793]
["bitfinex","ETHUSD",1761121282162,18.28537127,3859.3,3859.2,1.50774793]
["bitfinex","ETHUSD",1761121282493,22.04633727,3859.3,3859.2,1.50774793]
["bitfinex","ETHUSD",1761121282785,12.73261127,3859.3,3859.2,1.50774793]
["bitfinex","ETHUSD",1761121283367,12.83301127,3859.3,3859.2,1.50774793]
["bitfinex","ETHUSD",1761121283554,24.27087427,3859.3,3859.2,1.50774793]
["bitfinex","ETHUSD",1761121283754,16.05212027,3859.3,3859.2,1.50774793]
["bitfinex","ETHUSD",1761121284051,15.66651027,3859.3,3859.2,1.50774793]
["bitfinex","ETHUSD",1761121284388,15.66651027,3859.3,3858.9,0.002]
["bitfinex","ETHUSD",1761121284389,4.1465449,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761121284588,7.4625449,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761121284778,4.1465449,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761121285259,7.4685449,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761121287759,4.1465449,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761121287969,7.4695449,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761121288895,13.7848154,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761121289084,10.4618154,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761121289485,7.8704705,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761121289684,0.4063886,3859.3,3858.9,0.4327]
["bitfinex","ETHUSD",1761121290173,6.3152705,3860.0,3859.2,0.2275]
["bitfinex","ETHUSD",1761121290369,6.72157216,3860.0,3859.3,0.28187688]
["bitfinex","ETHUSD",1761121290720,2.59033426,3860.6,3859.6,2.59088685]
["bitfinex","ETHUSD",1761121291015,2.59025788,3860.7,3859.3,0.4307]
["bitfinex","ETHUSD",1761121291188,2.773,3860.6,3859.7,2.59082259]
["bitfinex","ETHUSD",1761121291388,1.5552,3860.5,3859.8,0.4307]
["bitfinex","ETHUSD",1761121291787,0.1296,3859.9,3859.8,0.4307]
["bitfinex","ETHUSD",1761121294790,2.72039513,3859.9,3859.4,0.4307]
["bitfinex","ETHUSD",1761121294987,2.59079513,3859.9,3859.4,0.4307]
["bitfinex","ETHUSD",1761121295189,0.1296,3859.5,3859.4,0.4307]
["bitfinex","ETHUSD",1761121297923,0.1296,3859.5,3859.4,3.34670977]
["bitfinex","ETHUSD",1761121299487,0.1296,3859.5,3859.4,3.85358977]
["bitfinex","ETHUSD",1761121299718,0.123,3860.8,3859.6,2.59094206]
["bitfinex","ETHUSD",1761121299922,0.123,3860.8,3860.2,2.59052391]
["bitfinex","ETHUSD",1761121300117,0.123,3860.8,3860.7,0.2275]
["bitfinex","ETHUSD",1761121300590,0.123,3860.8,3860.4,0.2275]
["bitfinex","ETHUSD",1761121301008,1.5552,3860.7,3860.5,0.4307]
["bitfinex","ETHUSD",1761121301208,2.71314032,3860.8,3860.5,0.4307]
["bitfinex","ETHUSD",1761121303040,1.5552,3860.7,3860.5,0.4307]
["bitfinex","ETHUSD",1761121303324,1.6782,3860.8,3860.5,0.4307]
["bitfinex","ETHUSD",1761121303502,6.3152705,3860.7,3860.5,0.4307]
["bitfinex","ETHUSD",1761121303706,1.5552,3860.6,3860.5,0.4307]
["bitfinex","ETHUSD",1761121304123,6.3152705,3860.7,3860.5,0.4307]
["bitfinex","ETHUSD",1761121308499,6.3152705,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1761121308700,6.3152705,3860.7,3860.6,0.58388572]
["bitfinex","ETHUSD",1761121308915,6.3152705,3860.7,3860.6,0.4307]
["bitfinex","ETHUSD",1761121309633,6.4448705,3860.7,3860.6,0.4307]
["bitfinex","ETHUSD",1761121314840,6.4448705,3860.7,3860.4,0.2275]
["bitfinex","ETHUSD",1761121315011,0.1296,3860.5,3860.4,0.2275]
["bitfinex","ETHUSD",1761121315410,0.1296,3860.5,3860.4,2.81790513]
["bitfinex","ETHUSD",1761121315649,0.1296,3860.5,3860.4,3.26850513]
["bitfinex","ETHUSD",1761121316721,13.98350303,3860.5,3859.4,0.4506]
["bitfinex","ETHUSD",1761121317027,1.5552,3860.0,3859.2,0.2275]
["bitfinex","ETHUSD",1761121317229,3.318,3859.9,3859.2,0.6781]
["bitfinex","ETHUSD",1761121317808,2.59083427,3859.8,3859.2,0.6781]
["bitfinex","ETHUSD",1761121318738,3.318,3859.9,3859.3,0.4506]
["bitfinex","ETHUSD",1761121319320,5.90876484,3859.9,3859.3,0.4506]
["bitfinex","ETHUSD",1761121321665,2.59083392,3859.8,3859.3,0.4506]
["bitfinex","ETHUSD",1761121321958,2.59083392,3859.8,3859.2,0.2275]
["bitfinex","ETHUSD",1761121322162,5.90879568,3859.9,3859.2,0.2275]
["bitfinex","ETHUSD",1761121322329,2.59081182,3859.8,3859.1,0.002]
["bitfinex","ETHUSD",1761121322531,1.5552,3859.4,3859.1,0.002]
["bitfinex","ETHUSD",1761121322759,2.59121061,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761121323538,3.47052,3859.3,3859.1,0.002]
["bitfinex","ETHUSD",1761121323756,2.74667549,3859.3,3859.1,0.002]
["bitfinex","ETHUSD",1761121323924,3.315,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761121324323,5.90621061,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761121324551,3.315,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761121325871,3.315,3859.2,3858.1,0.8275]
["bitfinex","ETHUSD",1761121325872,4.14708222,3858.2,3858.1,0.6]
["bitfinex","ETHUSD",1761121326076,7.46408222,3858.2,3858.1,0.6]
["bitfinex","ETHUSD",1761121326244,7.56358222,3858.2,3858.1,0.6]
["bitfinex","ETHUSD",1761121326445,4.14708222,3858.2,3858.1,0.6]
["bitfinex","ETHUSD",1761121326660,7.47408222,3858.2,3858.1,0.6]
["bitfinex","ETHUSD",1761121326873,4.27668222,3858.2,3858.1,0.6]
["bitfinex","ETHUSD",1761121327051,7.60368222,3858.2,3858.1,0.6]
["bitfinex","ETHUSD",1761121327639,7.70318222,3858.2,3858.1,0.6]
["bitfinex","ETHUSD",1761121328675,7.60368222,3858.2,3858.1,0.6]
["bitfinex","ETHUSD",1761121329173,4.37618222,3858.2,3858.1,0.6]
["bitfinex","ETHUSD",1761121329382,7.70218222,3858.2,3858.1,0.6]
["bitfinex","ETHUSD",1761121329844,7.60268222,3858.2,3858.1,0.6]
["bitfinex","ETHUSD",1761121330240,7.70218222,3858.2,3858.1,0.6]
["bitfinex","ETHUSD",1761121331770,4.37618222,3858.2,3858.1,0.6]
["bitfinex","ETHUSD",1761121331970,7.60268222,3858.2,3858.1,0.6]
["bitfinex","ETHUSD",1761121333362,8.0000705,3858.2,3858.1,1.2805]
["bitfinex","ETHUSD",1761121333602,6.3152705,3858.2,3858.1,3.8724494]
["bitfinex","ETHUSD",1761121333804,6.3152705,3858.2,3858.1,4.51890207]
["bitfinex","ETHUSD",1761121335072,6.3152705,3858.2,3858.1,1.92695267]
["bitfinex","ETHUSD",1761121335284,6.3152705,3858.2,3858.1,0.8299]
["bitfinex","ETHUSD",1761121335473,12.23215272,3858.2,3858.1,0.6]
["bitfinex","ETHUSD",1761121335674,13.88685272,3858.2,3858.1,0.6]
["bitfinex","ETHUSD",1761121336069,13.78735272,3858.2,3858.1,0.6]
["bitfinex","ETHUSD",1761121336510,13.88685272,3858.2,3858.1,0.6]
["bitfinex","ETHUSD",1761121336988,13.78735272,3858.2,3858.1,0.6]
["bitfinex","ETHUSD",1761121338116,11.1954705,3858.2,3858.1,0.8299]
["bitfinex","ETHUSD",1761121338276,11.1954705,3858.2,3858.1,1.2805]
["bitfinex","ETHUSD",1761121338604,13.78735272,3858.2,3858.1,0.6]
["bitfinex","ETHUSD",1761121339401,10.46235272,3858.2,3858.1,0.6]
["bitfinex","ETHUSD",1761121339606,13.78735272,3858.2,3858.1,0.6]
["bitfinex","ETHUSD",1761121339906,13.78735272,3858.2,3858.1,1.2805]
["bitfinex","ETHUSD",1761121339907,11.1954705,3858.2,3858.1,1.2805]
["bitfinex","ETHUSD",1761121341315,9.6392705,3858.2,3858.1,1.2805]
["bitfinex","ETHUSD",1761121342208,6.3152705,3858.2,3858.1,1.2805]
["bitfinex","ETHUSD",1761121342806,7.8704705,3858.2,3858.1,0.6]
["bitfinex","ETHUSD",1761121343009,10.46235272,3858.2,3858.1,0.602]
["bitfinex","ETHUSD",1761121343811,10.59195272,3858.2,3858.1,0.602]
["bitfinex","ETHUSD",1761121345114,8.0000705,3858.2,3858.1,1.2807]
["bitfinex","ETHUSD",1761121345314,9.6392705,3858.2,3858.1,1.2807]
["bitfinex","ETHUSD",1761121345521,9.6382705,3858.2,3858.1,1.2807]
["bitfinex","ETHUSD",1761121346206,9.6372705,3858.2,3858.1,1.2807]
["bitfinex","ETHUSD",1761121346401,9.6372705,3858.2,3858.1,0.602]
["bitfinex","ETHUSD",1761121347214,12.22915272,3858.2,3858.1,0.602]
["bitfinex","ETHUSD",1761121348119,9.6372705,3858.2,3858.1,0.602]
["bitfinex","ETHUSD",1761121350007,9.6372705,3858.2,3858.1,1.0523]
["bitfinex","ETHUSD",1761121350404,9.6352705,3858.2,3858.1,1.2807]
["bitfinex","ETHUSD",1761121352888,6.3152705,3858.2,3858.1,1.2807]
["bitfinex","ETHUSD",1761121354214,6.3152705,3858.2,3858.1,0.8304]
["bitfinex","ETHUSD",1761121355303,6.4448705,3858.2,3858.1,0.8304]
["bitfinex","ETHUSD",1761121355504,6.4448705,3858.2,3858.1,1.2807]
["bitfinex","ETHUSD",1761121358413,6.4448705,3858.2,3858.1,0.8304]
["bitfinex","ETHUSD",1761121358728,6.4448705,3858.2,3858.1,0.602]
["bitfinex","ETHUSD",1761121359423,9.7598705,3858.2,3858.1,0.602]
["bitfinex","ETHUSD",1761121359817,9.7598705,3858.2,3858.1,1.0523]
["bitfinex","ETHUSD",1761121360218,9.7598705,3858.2,3858.1,1.2807]
["bitfinex","ETHUSD",1761121363112,12.35175272,3858.2,3858.1,0.602]
["bitfinex","ETHUSD",1761121363504,12.35175272,3858.2,3857.7,1.09773222]
["bitfinex","ETHUSD",1761121363505,20.38826396,3857.8,3857.7,1.09773222]
["bitfinex","ETHUSD",1761121363710,4.14755255,3857.5,3857.4,0.89955565]
["bitfinex","ETHUSD",1761121363907,7.98043255,3857.5,3857.4,0.89955565]
["bitfinex","ETHUSD",1761121364245,7.57555255,3857.5,3857.4,0.89955565]
["bitfinex","ETHUSD",1761121364448,7.47455255,3857.5,3857.4,0.89955565]
["bitfinex","ETHUSD",1761121364653,4.8822,3857.5,3857.4,0.89955565]
["bitfinex","ETHUSD",1761121364845,7.47455255,3857.5,3857.4,0.89955565]
["bitfinex","ETHUSD",1761121365136,7.57655255,3857.5,3857.4,0.89955565]
["bitfinex","ETHUSD",1761121365346,7.47455255,3857.5,3857.4,0.89955565]
["bitfinex","ETHUSD",1761121365641,1.5552,3857.5,3857.4,0.89955565]
["bitfinex","ETHUSD",1761121365840,2.59149193,3858.8,3857.4,0.89955565]
["bitfinex","ETHUSD",1761121365841,1.5552,3858.1,3857.4,1.34985565]
["bitfinex","ETHUSD",1761121366001,2.59223662,3857.7,3857.4,0.89955565]
["bitfinex","ETHUSD",1761121366201,2.59235255,3857.5,3857.4,0.89955565]
["bitfinex","ETHUSD",1761121366408,4.14755255,3857.5,3857.4,0.89955565]
["bitfinex","ETHUSD",1761121366633,4.24655255,3857.5,3857.4,0.89955565]
["bitfinex","ETHUSD",1761121369912,1.5552,3857.5,3857.4,0.89955565]
["bitfinex","ETHUSD",1761121370443,1.5552,3857.5,3857.4,1.34985565]
["bitfinex","ETHUSD",1761121370807,3.328,3857.7,3857.4,1.34985565]
["bitfinex","ETHUSD",1761121371013,3.328,3857.7,3857.5,0.4503]
["bitfinex","ETHUSD",1761121373636,0.1296,3857.6,3857.5,0.4503]
["bitfinex","ETHUSD",1761121374831,6.4448705,3857.6,3857.5,0.4503]
["bitfinex","ETHUSD",1761121375375,6.4448705,3857.6,3857.5,3.04265255]
["bitfinex","ETHUSD",1761121375534,6.4448705,3857.6,3857.5,0.4503]
["bitfinex","ETHUSD",1761121378247,6.4448705,3857.6,3857.5,1.10398203]
["bitfinex","ETHUSD",1761121378567,6.4448705,3857.6,3857.5,3.69633458]
["bitfinex","ETHUSD",1761121378871,6.4448705,3857.6,3857.5,5.25153458]
["bitfinex","ETHUSD",1761121380475,6.3152705,3857.6,3857.5,5.25153458]
["bitfinex","ETHUSD",1761121380639,6.3152705,3858.6,3857.6,2.59228535]
["bitfinex","ETHUSD",1761121380843,0.1296,3858.0,3857.9,2.59205426]
["bitfinex","ETHUSD",1761121381472,0.1296,3858.0,3857.9,3.02965426]
["bitfinex","ETHUSD",1761121381674,0.1296,3858.0,3857.9,0.4376]
["bitfinex","ETHUSD",1761121382484,0.1296,3858.0,3857.9,3.02968377]
["bitfinex","ETHUSD",1761121383294,6.3152705,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1761121383482,6.3152705,3858.6,3858.4,2.82738843]
["bitfinex","ETHUSD",1761121383787,6.3152705,3858.6,3858.5,0.4376]
["bitfinex","ETHUSD",1761121385004,6.3152705,3858.6,3858.0,0.2357]
["bitfinex","ETHUSD",1761121385005,14.49492959,3858.6,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121385155,2.59235255,3857.5,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121385356,4.14755255,3857.5,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121385590,4.42205255,3857.5,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121388472,13.87297655,3857.5,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121389279,14.37985655,3857.5,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121389835,4.14755255,3857.5,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121390143,7.47755255,3857.5,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121391612,7.57655255,3857.5,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121392035,7.47755255,3857.5,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121393337,7.60715255,3857.5,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121394742,5.0148,3857.5,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121394923,1.6848,3857.5,3857.4,1.33915565]
["bitfinex","ETHUSD",1761121395104,0.1296,3857.5,3857.4,1.49664122]
["bitfinex","ETHUSD",1761121395503,3.335,3858.3,3857.4,4.08906098]
["bitfinex","ETHUSD",1761121395504,1.5552,3858.2,3857.4,4.08906098]
["bitfinex","ETHUSD",1761121395709,0.1296,3857.6,3857.5,3.02995255]
["bitfinex","ETHUSD",1761121396854,0.1296,3857.6,3857.5,0.4376]
["bitfinex","ETHUSD",1761121397342,0.1296,3857.6,3857.5,3.02995255]
["bitfinex","ETHUSD",1761121397639,0.1296,3857.6,3857.5,6.36395255]
["bitfinex","ETHUSD",1761121398534,0.1296,3857.6,3857.5,3.7716]
["bitfinex","ETHUSD",1761121399034,0.1296,3857.6,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121399207,0.1296,3857.6,3857.5,3.7706]
["bitfinex","ETHUSD",1761121401511,0.1296,3857.6,3857.5,7.11297435]
["bitfinex","ETHUSD",1761121401838,0.1735,3859.0,3858.0,2.59196627]
["bitfinex","ETHUSD",1761121402044,0.1296,3858.1,3858.0,2.59196627]
["bitfinex","ETHUSD",1761121402208,0.1296,3858.1,3858.0,5.92396627]
["bitfinex","ETHUSD",1761121402732,0.1296,3858.1,3858.0,3.7666]
["bitfinex","ETHUSD",1761121403037,0.1296,3858.1,3857.6,0.4346]
["bitfinex","ETHUSD",1761121403249,0.1296,3857.8,3857.7,3.332]
["bitfinex","ETHUSD",1761121403605,0.1296,3857.8,3857.7,3.7666]
["bitfinex","ETHUSD",1761121405168,0.1296,3857.8,3857.7,0.4346]
["bitfinex","ETHUSD",1761121405461,0.001,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1761121405836,0.001,3858.1,3858.0,3.02641658]
["bitfinex","ETHUSD",1761121407649,2.59215096,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1761121407858,4.14755255,3857.5,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121408055,15.11108057,3857.5,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121408244,15.68635791,3857.5,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121410965,4.42355255,3857.5,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121413083,10.73882305,3857.5,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121413588,26.68352407,3857.5,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121413884,26.05749607,3857.5,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121414581,26.36867107,3857.5,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121414883,21.70235107,3857.5,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121415090,21.42635107,3857.5,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121415284,21.8329357,3857.5,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121415776,21.9319357,3857.5,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121415988,7.8704705,3857.5,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121416156,10.46282305,3857.5,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121417800,10.59242305,3857.5,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121419363,8.0000705,3857.5,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121419802,10.59242305,3857.5,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121420572,8.0000705,3857.5,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121420813,8.0000705,3857.5,3857.4,1.33595565]
["bitfinex","ETHUSD",1761121421205,8.0000705,3857.5,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121422974,10.59242305,3857.5,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121423374,21.55595107,3857.5,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121423618,21.65495107,3857.5,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121424508,8.0000705,3857.5,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121424804,10.59242305,3857.5,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121425379,2.59322185,3857.7,3857.4,1.49201122]
["bitfinex","ETHUSD",1761121425380,0.001,3857.7,3857.4,1.49201122]
["bitfinex","ETHUSD",1761121425685,0.001,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1761121426010,0.001,3858.1,3858.0,6.37041658]
["bitfinex","ETHUSD",1761121429836,0.001,3858.1,3858.0,3.7784]
["bitfinex","ETHUSD",1761121430145,0.001,3858.1,3858.0,4.15324]
["bitfinex","ETHUSD",1761121430327,0.001,3858.1,3858.0,3.7754]
["bitfinex","ETHUSD",1761121432041,0.001,3858.1,3858.0,3.341]
["bitfinex","ETHUSD",1761121432236,0.001,3858.1,3858.0,3.7754]
["bitfinex","ETHUSD",1761121432621,0.001,3858.1,3858.0,0.4344]
["bitfinex","ETHUSD",1761121432826,0.001,3858.1,3858.0,4.07905414]
["bitfinex","ETHUSD",1761121434243,0.001,3858.1,3858.0,4.07705414]
["bitfinex","ETHUSD",1761121435635,0.001,3858.1,3858.0,0.73705414]
["bitfinex","ETHUSD",1761121435937,0.001,3858.1,3858.0,4.07605414]
["bitfinex","ETHUSD",1761121436619,0.001,3858.1,3858.0,6.66807072]
["bitfinex","ETHUSD",1761121437152,0.001,3858.1,3858.0,3.32907072]
["bitfinex","ETHUSD",1761121437538,0.001,3858.1,3858.0,6.66507072]
["bitfinex","ETHUSD",1761121437860,0.001,3858.1,3858.0,3.32907072]
["bitfinex","ETHUSD",1761121438059,0.001,3858.1,3858.0,6.66407072]
["bitfinex","ETHUSD",1761121440134,0.001,3858.1,3858.0,4.07205414]
["bitfinex","ETHUSD",1761121440335,0.001,3858.1,3857.6,2.59222101]
["bitfinex","ETHUSD",1761121440336,0.001,3858.1,3857.6,0.4456]
["bitfinex","ETHUSD",1761121440528,0.1296,3858.0,3857.7,0.4456]
["bitfinex","ETHUSD",1761121440750,8.90735472,3857.9,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121440962,1.5552,3857.5,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121441143,6.3152705,3857.9,3857.5,3.03794722]
["bitfinex","ETHUSD",1761121441347,6.3152705,3857.9,3857.6,0.02592285]
["bitfinex","ETHUSD",1761121441549,6.3152705,3857.9,3857.4,4.23755565]
["bitfinex","ETHUSD",1761121441754,6.3152705,3857.9,3857.5,0.4456]
["bitfinex","ETHUSD",1761121445588,6.3152705,3857.9,3857.5,3.03794935]
["bitfinex","ETHUSD",1761121445804,0.001,3858.1,3857.7,2.59221816]
["bitfinex","ETHUSD",1761121446012,0.001,3858.1,3857.8,5.92914274]
["bitfinex","ETHUSD",1761121446503,0.001,3858.1,3857.9,0.4456]
["bitfinex","ETHUSD",1761121447097,0.001,3858.1,3858.0,3.336]
["bitfinex","ETHUSD",1761121447401,0.001,3858.1,3858.0,3.335]
["bitfinex","ETHUSD",1761121450326,0.001,3858.1,3858.0,3.334]
["bitfinex","ETHUSD",1761121450505,0.001,3858.1,3857.5,3.334]
["bitfinex","ETHUSD",1761121450506,2.59216607,3857.8,3857.5,3.334]
["bitfinex","ETHUSD",1761121450708,0.1296,3857.6,3857.5,3.334]
["bitfinex","ETHUSD",1761121451120,6.5438705,3857.6,3857.5,3.334]
["bitfinex","ETHUSD",1761121452222,6.5438705,3857.6,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121452409,0.1296,3857.5,3857.4,0.90155565]
["bitfinex","ETHUSD",1761121455928,6.3152705,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1761121456103,6.4448705,3857.6,3857.5,6.37095255]
["bitfinex","ETHUSD",1761121456799,6.4448705,3857.6,3857.5,7.35765165]
["bitfinex","ETHUSD",1761121457032,6.3152705,3857.6,3857.5,7.35765165]
["bitfinex","ETHUSD",1761121460953,0.001,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1761121461270,0.001,3858.1,3858.0,5.92201658]
["bitfinex","ETHUSD",1761121461462,0.001,3858.1,3858.0,6.38501658]
["bitfinex","ETHUSD",1761121462253,0.001,3858.1,3858.0,6.51461658]
["bitfinex","ETHUSD",1761121464805,0.001,3858.1,3858.0,6.49761658]
["bitfinex","ETHUSD",1761121465010,0.001,3858.1,3858.0,3.16761658]
["bitfinex","ETHUSD",1761121465308,0.001,3858.1,3858.0,7.07159122]
["bitfinex","ETHUSD",1761121465507,0.001,3858.1,3858.0,3.74359122]
["bitfinex","ETHUSD",1761121465806,0.001,3858.1,3858.0,3.327]
["bitfinex","ETHUSD",1761121466168,0.001,3858.1,3858.0,3.328]
["bitfinex","ETHUSD",1761121466998,0.001,3858.1,3858.0,5.92001658]
["bitfinex","ETHUSD",1761121469372,0.001,3858.1,3858.0,6.36601658]
["bitfinex","ETHUSD",1761121470204,0.001,3858.1,3858.0,6.49561658]
["bitfinex","ETHUSD",1761121470371,0.001,3858.1,3858.0,7.40439282]
["bitfinex","ETHUSD",1761121471101,0.001,3858.1,3858.0,7.78167282]
["bitfinex","ETHUSD",1761121471408,0.001,3858.1,3858.0,7.91127282]
["bitfinex","ETHUSD",1761121473686,0.001,3858.1,3858.0,9.33687282]
["bitfinex","ETHUSD",1761121473934,0.001,3858.5,3858.4,3.09862787]
["bitfinex","ETHUSD",1761121474086,0.001,3858.5,3858.4,18.78928073]
["bitfinex","ETHUSD",1761121474291,0.001,3859.5,3859.0,3.0982249]
["bitfinex","ETHUSD",1761121474513,0.001,3859.5,3859.0,6.4252249]
["bitfinex","ETHUSD",1761121474703,0.001,3859.5,3859.0,6.8712249]
["bitfinex","ETHUSD",1761121476116,0.001,3859.5,3859.0,3.5442249]
["bitfinex","ETHUSD",1761121476286,0.001,3859.5,3859.0,7.48479107]
["bitfinex","ETHUSD",1761121476722,0.001,3859.5,3859.0,7.48379107]
["bitfinex","ETHUSD",1761121478108,0.001,3859.5,3859.0,3.20491107]
["bitfinex","ETHUSD",1761121478314,0.1,3859.5,3859.0,6.52991107]
["bitfinex","ETHUSD",1761121478692,0.001,3859.5,3859.0,6.52991107]
["bitfinex","ETHUSD",1761121479390,0.001,3859.5,3859.0,6.53191107]
["bitfinex","ETHUSD",1761121480223,0.001,3859.5,3859.0,6.97791107]
["bitfinex","ETHUSD",1761121481026,0.001,3859.5,3859.0,7.48479107]
["bitfinex","ETHUSD",1761121481199,0.001,3859.5,3859.0,7.48379107]
["bitfinex","ETHUSD",1761121481395,0.001,3859.5,3859.0,3.20491107]
["bitfinex","ETHUSD",1761121481590,0.001,3859.5,3859.0,6.53091107]
["bitfinex","ETHUSD",1761121482126,0.001,3859.5,3859.0,6.97691107]
["bitfinex","ETHUSD",1761121483734,0.001,3859.5,3859.0,7.10651107]
["bitfinex","ETHUSD",1761121484090,0.001,3859.5,3859.0,7.61339107]
["bitfinex","ETHUSD",1761121484524,0.001,3859.5,3859.0,6.65951107]
["bitfinex","ETHUSD",1761121484899,0.001,3859.5,3859.0,7.61239107]
["bitfinex","ETHUSD",1761121485517,0.001,3859.5,3859.0,9.03799107]
["bitfinex","ETHUSD",1761121485929,0.001,3859.5,3859.0,5.71299107]
["bitfinex","ETHUSD",1761121486127,0.001,3859.5,3859.0,9.03799107]
["bitfinex","ETHUSD",1761121491842,1e-08,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1761121492148,1e-08,3859.6,3859.5,7.9784202]
["bitfinex","ETHUSD",1761121492351,1e-08,3859.6,3859.5,8.39851011]
["bitfinex","ETHUSD",1761121495548,1e-08,3859.6,3859.5,8.52811011]
["bitfinex","ETHUSD",1761121496850,1e-08,3859.6,3859.5,8.08211011]
["bitfinex","ETHUSD",1761121497151,1e-08,3859.6,3859.5,8.07911011]
["bitfinex","ETHUSD",1761121498148,1e-08,3859.6,3859.5,7.85691011]
["bitfinex","ETHUSD",1761121500039,1e-08,3859.6,3859.5,8.31781011]
["bitfinex","ETHUSD",1761121500751,1e-08,3859.6,3859.5,4.99581011]
["bitfinex","ETHUSD",1761121500927,1e-08,3859.6,3859.5,8.31581011]
["bitfinex","ETHUSD",1761121501359,1e-08,3859.6,3859.5,7.85491011]
["bitfinex","ETHUSD",1761121501550,1e-08,3859.6,3859.5,7.85391011]
["bitfinex","ETHUSD",1761121502251,1e-08,3859.6,3859.5,8.31481011]
["bitfinex","ETHUSD",1761121507371,1e-08,3859.6,3859.5,8.82169011]
["bitfinex","ETHUSD",1761121513695,0.1005,3862.0,3860.6,0.2214]
["bitfinex","ETHUSD",1761121513879,0.1005,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1761121513880,0.1306,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1761121514058,0.001,3862.0,3861.9,5.903399]
["bitfinex","ETHUSD",1761121514257,0.001,3862.0,3861.9,3.316]
["bitfinex","ETHUSD",1761121514258,0.1005,3862.0,3861.9,3.316]
["bitfinex","ETHUSD",1761121514592,0.2301,3862.0,3861.5,2.71920452]
["bitfinex","ETHUSD",1761121514774,0.2301,3862.0,3861.0,0.50688]
["bitfinex","ETHUSD",1761121514775,0.1296,3861.8,3861.6,3.316]
["bitfinex","ETHUSD",1761121514968,0.1296,3861.8,3861.7,3.316]
["bitfinex","ETHUSD",1761121515770,0.2291,3861.8,3861.7,3.316]
["bitfinex","ETHUSD",1761121517106,0.0995,3861.8,3860.9,2.59001951]
["bitfinex","ETHUSD",1761121517306,2.58962524,3861.6,3861.0,2.579]
["bitfinex","ETHUSD",1761121517471,0.099,3861.7,3861.0,2.579]
["bitfinex","ETHUSD",1761121517674,0.099,3861.6,3861.0,2.579]
["bitfinex","ETHUSD",1761121518809,4.24383347,3861.6,3860.0,2.59067357]
["bitfinex","ETHUSD",1761121518989,4.14487188,3861.5,3860.1,3.315]
["bitfinex","ETHUSD",1761121519178,4.24437188,3861.5,3860.1,3.315]
["bitfinex","ETHUSD",1761121519504,1.5552,3861.5,3860.7,2.59019011]
["bitfinex","ETHUSD",1761121519799,0.0995,3861.4,3860.9,2.59006512]
["bitfinex","ETHUSD",1761121522299,0.0995,3861.4,3860.8,3.315]
["bitfinex","ETHUSD",1761121522467,0.0995,3861.4,3861.1,2.58992248]
["bitfinex","ETHUSD",1761121523283,0.0995,3861.4,3861.1,2.58993032]
["bitfinex","ETHUSD",1761121523997,0.0995,3861.4,3861.0,2.58998906]
["bitfinex","ETHUSD",1761121524694,1.5552,3861.5,3861.1,3.315]
["bitfinex","ETHUSD",1761121524874,0.001,3861.7,3861.4,2.58973429]
["bitfinex","ETHUSD",1761121525079,0.001,3861.7,3861.5,3.315]
["bitfinex","ETHUSD",1761121525398,0.001,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761121525565,0.1005,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761121526299,0.1005,3861.7,3861.5,5.90466013]
["bitfinex","ETHUSD",1761121526619,0.1005,3861.7,3861.6,3.315]
["bitfinex","ETHUSD",1761121526962,0.2301,3861.7,3861.6,3.315]
["bitfinex","ETHUSD",1761121527191,0.2301,3861.7,3861.3,2.58978981]
["bitfinex","ETHUSD",1761121527496,0.0995,3861.6,3861.3,2.58978981]
["bitfinex","ETHUSD",1761121527674,0.1296,3861.5,3861.4,3.315]
["bitfinex","ETHUSD",1761121528297,0.1296,3861.5,3861.0,0.1296]
["bitfinex","ETHUSD",1761121528298,0.2291,3861.5,3861.0,0.1296]
["bitfinex","ETHUSD",1761121528500,0.1296,3861.3,3861.2,2.58986303]
["bitfinex","ETHUSD",1761121528670,0.1296,3861.3,3861.2,5.90386303]
["bitfinex","ETHUSD",1761121528876,0.2291,3861.3,3861.2,5.90386303]
["bitfinex","ETHUSD",1761121529993,0.1296,3861.5,3861.4,2.58967017]
["bitfinex","ETHUSD",1761121530303,0.1296,3861.5,3861.4,5.90267017]
["bitfinex","ETHUSD",1761121531298,0.1306,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761121533990,0.001,3861.7,3861.6,5.90160016]
["bitfinex","ETHUSD",1761121535113,0.1005,3861.7,3861.6,3.311]
["bitfinex","ETHUSD",1761121535688,0.1005,3861.7,3861.6,5.90060016]
["bitfinex","ETHUSD",1761121536278,0.1005,3861.7,3861.2,2.58984486]
["bitfinex","ETHUSD",1761121536496,0.1005,3861.7,3861.3,5.89974305]
["bitfinex","ETHUSD",1761121536806,0.1005,3861.7,3861.4,3.31]
["bitfinex","ETHUSD",1761121539533,0.001,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761121539809,0.001,3861.7,3861.6,3.09648016]
["bitfinex","ETHUSD",1761121540027,0.001,3861.7,3861.6,3.52598016]
["bitfinex","ETHUSD",1761121540340,0.001,3861.7,3861.6,6.84398016]
["bitfinex","ETHUSD",1761121541615,0.001,3862.5,3861.6,6.84398016]
["bitfinex","ETHUSD",1761121541616,0.301,3863.6,3861.6,4.25438]
["bitfinex","ETHUSD",1761121541797,0.301,3863.6,3863.5,3.09520664]
["bitfinex","ETHUSD",1761121541993,0.301,3863.6,3863.5,6.4520899]
["bitfinex","ETHUSD",1761121542228,0.301,3863.6,3863.5,6.85570664]
["bitfinex","ETHUSD",1761121542736,0.301,3863.6,3863.5,6.72720664]
["bitfinex","ETHUSD",1761121542893,0.301,3863.6,3863.5,7.38170909]
["bitfinex","ETHUSD",1761121543319,0.301,3863.6,3863.5,7.81120909]
["bitfinex","ETHUSD",1761121543900,0.301,3863.6,3863.5,7.94080909]
["bitfinex","ETHUSD",1761121544108,1e-08,3863.6,3863.5,9.49600909]
["bitfinex","ETHUSD",1761121547538,1e-08,3863.6,3863.5,5.73450909]
["bitfinex","ETHUSD",1761121547724,1e-08,3863.6,3863.5,9.06550909]
["bitfinex","ETHUSD",1761121547929,1e-08,3863.6,3863.5,9.49500909]
["bitfinex","ETHUSD",1761121548561,1e-08,3863.6,3863.5,6.03440909]
["bitfinex","ETHUSD",1761121548732,1e-08,3863.6,3863.5,9.49500909]
["bitfinex","ETHUSD",1761121550163,1e-08,3863.6,3863.5,9.59873451]
["bitfinex","ETHUSD",1761121551347,1e-08,3863.6,3863.5,6.26773451]
["bitfinex","ETHUSD",1761121551548,1e-08,3863.6,3863.5,3.77615451]
["bitfinex","ETHUSD",1761121551732,1e-08,3863.6,3863.5,6.04892664]
["bitfinex","ETHUSD",1761121552133,1e-08,3863.6,3863.5,6.55580664]
["bitfinex","ETHUSD",1761121552552,1e-08,3863.6,3863.5,6.98530664]
["bitfinex","ETHUSD",1761121552747,1e-08,3863.6,3863.5,6.04892664]
["bitfinex","ETHUSD",1761121552952,1e-08,3863.6,3863.5,6.55580664]
["bitfinex","ETHUSD",1761121553148,1e-08,3863.6,3863.5,7.69163909]
["bitfinex","ETHUSD",1761121553444,1e-08,3863.6,3863.5,8.12113909]
["bitfinex","ETHUSD",1761121553842,1e-08,3863.6,3863.5,9.67633909]
["bitfinex","ETHUSD",1761121554443,1e-08,3863.6,3863.5,9.78006828]
["bitfinex","ETHUSD",1761121558150,1e-08,3863.6,3863.5,6.31946828]
["bitfinex","ETHUSD",1761121558472,1e-08,3863.6,3863.5,9.64946828]
["bitfinex","ETHUSD",1761121559758,1e-08,3863.6,3863.5,9.65146828]
["bitfinex","ETHUSD",1761121560283,0.00100001,3863.6,3863.5,9.65146828]
["bitfinex","ETHUSD",1761121560452,0.00100001,3863.6,3863.5,9.64946828]
["bitfinex","ETHUSD",1761121560658,0.00100001,3863.6,3863.5,9.57093909]
["bitfinex","ETHUSD",1761121562156,0.00100001,3863.6,3863.5,9.11623909]
["bitfinex","ETHUSD",1761121562781,0.00100001,3863.6,3863.5,9.57093909]
["bitfinex","ETHUSD",1761121564608,0.00100001,3863.6,3863.5,9.67466478]
["bitfinex","ETHUSD",1761121565606,1e-08,3864.4,3864.3,3.0946708]
["bitfinex","ETHUSD",1761121565774,1e-08,3864.4,3864.3,7.9758708]
["bitfinex","ETHUSD",1761121566107,1e-08,3864.4,3864.3,8.4305708]
["bitfinex","ETHUSD",1761121566406,1e-08,3864.4,3864.3,8.79396611]
["bitfinex","ETHUSD",1761121566608,1e-08,3864.4,3864.3,8.53426611]
["bitfinex","ETHUSD",1761121566905,1e-08,3864.4,3864.3,9.6683703]
["bitfinex","ETHUSD",1761121567408,0.0082,3866.3,3864.3,9.6683703]
["bitfinex","ETHUSD",1761121567409,1e-08,3865.7,3865.6,0.50688]
["bitfinex","ETHUSD",1761121567608,1e-08,3865.7,3865.6,8.45656972]
["bitfinex","ETHUSD",1761121567785,1e-08,3865.7,3865.6,9.81565389]
["bitfinex","ETHUSD",1761121568104,1e-08,3865.7,3865.6,10.04892447]
["bitfinex","ETHUSD",1761121569874,1e-08,3865.7,3865.6,6.72192447]
["bitfinex","ETHUSD",1761121570077,1e-08,3865.7,3865.6,9.59222447]
["bitfinex","ETHUSD",1761121570313,1e-08,3865.7,3865.6,9.48855389]
["bitfinex","ETHUSD",1761121570810,1e-08,3865.7,3865.6,9.94325389]
["bitfinex","ETHUSD",1761121573300,1e-08,3865.7,3865.6,9.81365389]
["bitfinex","ETHUSD",1761121573814,0.001,3866.6,3866.4,0.50688]
["bitfinex","ETHUSD",1761121574017,0.001,3866.6,3866.5,8.30959044]
["bitfinex","ETHUSD",1761121574193,0.001,3866.6,3866.5,8.28372726]
["bitfinex","ETHUSD",1761121574395,0.001,3866.6,3866.5,8.73842726]
["bitfinex","ETHUSD",1761121576821,0.001,3866.6,3866.5,5.06136078]
["bitfinex","ETHUSD",1761121577021,0.001,3866.6,3866.5,8.38536078]
["bitfinex","ETHUSD",1761121578633,0.001,3866.6,3866.5,4.55448078]
["bitfinex","ETHUSD",1761121578811,0.001,3866.6,3866.5,7.77384726]
["bitfinex","ETHUSD",1761121579016,0.001,3866.6,3866.5,8.28072726]
["bitfinex","ETHUSD",1761121579602,0.001,3866.6,3866.5,8.73542726]
["bitfinex","ETHUSD",1761121581304,0.001,3866.6,3866.5,8.28072726]
["bitfinex","ETHUSD",1761121581737,0.001,3866.6,3866.5,8.74102726]
["bitfinex","ETHUSD",1761121582605,0.001,3866.6,3866.5,8.28072726]
["bitfinex","ETHUSD",1761121582840,0.001,3866.6,3866.5,8.74102726]
["bitfinex","ETHUSD",1761121583037,0.001,3866.6,3866.5,8.28072726]
["bitfinex","ETHUSD",1761121583237,0.001,3866.6,3866.5,8.87062726]
["bitfinex","ETHUSD",1761121583537,0.001,3866.6,3866.5,8.41032726]
["bitfinex","ETHUSD",1761121583935,0.001,3866.6,3866.5,5.08732726]
["bitfinex","ETHUSD",1761121584130,0.001,3866.6,3866.5,8.40832726]
["bitfinex","ETHUSD",1761121584331,0.001,3866.6,3866.5,8.51196829]
["bitfinex","ETHUSD",1761121584732,0.001,3866.6,3866.5,5.08732726]
["bitfinex","ETHUSD",1761121584908,0.001,3866.6,3866.5,8.40732726]
["bitfinex","ETHUSD",1761121585829,0.001,3866.6,3866.5,4.95772726]
["bitfinex","ETHUSD",1761121586164,0.001,3866.6,3866.5,8.30659044]
["bitfinex","ETHUSD",1761121586331,0.001,3866.6,3866.5,8.28072726]
["bitfinex","ETHUSD",1761121586831,0.001,3866.6,3866.5,4.95772726]
["bitfinex","ETHUSD",1761121587041,0.001,3866.6,3866.5,4.64839837]
["bitfinex","ETHUSD",1761121587242,0.1,3866.6,3866.5,7.46451837]
["bitfinex","ETHUSD",1761121587443,0.1,3866.6,3866.5,5.90931837]
["bitfinex","ETHUSD",1761121587861,0.1,3866.6,3866.5,6.41619837]
["bitfinex","ETHUSD",1761121588632,0.1,3866.6,3866.5,6.41519837]
["bitfinex","ETHUSD",1761121589729,0.1,3866.6,3866.5,3.09319837]
["bitfinex","ETHUSD",1761121589941,0.1,3866.6,3866.5,6.41419837]
["bitfinex","ETHUSD",1761121590835,0.001,3866.6,3866.5,7.3142591]
["bitfinex","ETHUSD",1761121591165,0.001,3866.6,3866.5,3.09319837]
["bitfinex","ETHUSD",1761121591365,0.1,3866.6,3866.5,5.90731837]
["bitfinex","ETHUSD",1761121591765,0.1,3866.6,3866.5,5.90931837]
["bitfinex","ETHUSD",1761121592366,0.1,3866.6,3866.5,3.323]
["bitfinex","ETHUSD",1761121592895,0.1,3866.6,3866.5,5.90931837]
["bitfinex","ETHUSD",1761121594294,0.1,3866.6,3866.5,3.323]
["bitfinex","ETHUSD",1761121594901,0.1,3866.6,3865.7,1.5552]
["bitfinex","ETHUSD",1761121595109,0.1,3866.6,3865.8,3.82888]
["bitfinex","ETHUSD",1761121595259,0.1,3866.6,3866.2,2.58646309]
["bitfinex","ETHUSD",1761121595459,0.1,3866.6,3866.3,5.90741599]
["bitfinex","ETHUSD",1761121595958,0.1296,3866.5,3866.3,5.90741599]
["bitfinex","ETHUSD",1761121596360,0.1296,3866.5,3866.4,3.322]
["bitfinex","ETHUSD",1761121596556,0.001,3866.6,3866.4,3.322]
["bitfinex","ETHUSD",1761121596755,0.1296,3866.5,3866.4,3.322]
["bitfinex","ETHUSD",1761121596956,0.2291,3866.5,3866.4,3.322]
["bitfinex","ETHUSD",1761121598489,0.2291,3866.5,3866.4,3.32]
["bitfinex","ETHUSD",1761121598671,0.2291,3866.5,3866.4,3.319]
["bitfinex","ETHUSD",1761121600094,0.1306,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1761121600297,0.001,3866.6,3866.5,3.96823191]
["bitfinex","ETHUSD",1761121600477,0.001,3866.6,3866.5,4.09783191]
["bitfinex","ETHUSD",1761121600796,0.001,3866.6,3866.5,5.49756873]
["bitfinex","ETHUSD",1761121603514,0.001,3866.6,3866.5,5.95406873]
["bitfinex","ETHUSD",1761121606376,0.001,3866.6,3866.5,5.49756873]
["bitfinex","ETHUSD",1761121606576,0.001,3866.6,3866.5,4.99068873]
["bitfinex","ETHUSD",1761121606803,0.001,3866.6,3866.5,8.33655191]
["bitfinex","ETHUSD",1761121606987,0.001,3866.6,3866.5,9.27406873]
["bitfinex","ETHUSD",1761121607191,0.001,3866.6,3866.5,8.81756873]
["bitfinex","ETHUSD",1761121607985,0.001,3866.6,3866.5,9.27406873]
["bitfinex","ETHUSD",1761121608381,0.001,3866.6,3866.5,8.81756873]
["bitfinex","ETHUSD",1761121609212,0.001,3866.6,3866.5,9.27406873]
["bitfinex","ETHUSD",1761121609505,0.001,3866.6,3866.5,8.81756873]
["bitfinex","ETHUSD",1761121610700,0.001,3866.6,3866.5,5.62716873]
["bitfinex","ETHUSD",1761121610914,0.001,3866.6,3866.5,8.94716873]
["bitfinex","ETHUSD",1761121613408,0.001,3866.6,3866.5,5.62716873]
["bitfinex","ETHUSD",1761121613716,0.001,3866.6,3866.5,8.94416873]
["bitfinex","ETHUSD",1761121616140,0.001,3866.6,3866.5,9.40756873]
["bitfinex","ETHUSD",1761121616641,0.001,3866.6,3866.5,8.94416873]
["bitfinex","ETHUSD",1761121616846,0.001,3866.6,3866.5,8.94316873]
["bitfinex","ETHUSD",1761121620038,0.001,3866.6,3866.5,5.62716873]
["bitfinex","ETHUSD",1761121620237,0.001,3866.6,3866.5,8.94116873]
["bitfinex","ETHUSD",1761121621319,0.1,3866.6,3866.5,0.1296]
["bitfinex","ETHUSD",1761121621519,0.2296,3866.6,3866.1,0.1296]
["bitfinex","ETHUSD",1761121621750,0.1296,3866.3,3866.2,3.314]
["bitfinex","ETHUSD",1761121621920,0.1296,3866.3,3866.1,2.58658247]
["bitfinex","ETHUSD",1761121622248,0.0995,3866.2,3866.1,2.58658247]
["bitfinex","ETHUSD",1761121622454,0.1296,3866.3,3866.2,5.90051906]
["bitfinex","ETHUSD",1761121622662,0.001,3866.6,3866.3,2.5864158]
["bitfinex","ETHUSD",1761121623055,0.0995,3866.5,3866.3,2.5864158]
["bitfinex","ETHUSD",1761121623260,0.0995,3866.5,3866.2,3.314]
["bitfinex","ETHUSD",1761121623752,0.0995,3866.5,3866.2,5.90051884]
["bitfinex","ETHUSD",1761121624067,0.0995,3866.5,3866.3,3.314]
["bitfinex","ETHUSD",1761121624367,0.0995,3866.5,3866.3,2.58644232]
["bitfinex","ETHUSD",1761121624665,0.0995,3866.5,3866.4,3.312]
["bitfinex","ETHUSD",1761121624869,0.0995,3866.5,3865.6,0.002]
["bitfinex","ETHUSD",1761121625055,0.1474,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761121625366,0.0995,3866.5,3866.1,2.58657101]
["bitfinex","ETHUSD",1761121625567,0.2459,3866.4,3866.2,5.89850433]
["bitfinex","ETHUSD",1761121625767,0.001,3866.6,3866.2,3.312]
["bitfinex","ETHUSD",1761121626063,0.099,3866.5,3866.3,2.5863891]
["bitfinex","ETHUSD",1761121626283,0.099,3866.5,3866.2,5.8984995]
["bitfinex","ETHUSD",1761121626481,0.099,3866.5,3866.2,3.312]
["bitfinex","ETHUSD",1761121627759,0.099,3866.5,3866.2,5.89851803]
["bitfinex","ETHUSD",1761121628485,0.099,3866.5,3865.6,2.58891136]
["bitfinex","ETHUSD",1761121628764,0.099,3866.5,3865.8,2.58673004]
["bitfinex","ETHUSD",1761121628964,0.099,3866.5,3865.9,2.58670271]
["bitfinex","ETHUSD",1761121629165,0.099,3866.5,3866.0,3.311]
["bitfinex","ETHUSD",1761121629331,0.099,3866.5,3866.0,5.89761888]
["bitfinex","ETHUSD",1761121629538,0.1479,3866.1,3866.0,5.89761888]
["bitfinex","ETHUSD",1761121629963,0.2474,3866.1,3866.0,5.89761888]
["bitfinex","ETHUSD",1761121630345,0.1479,3866.1,3866.0,5.89761888]
["bitfinex","ETHUSD",1761121630564,0.001,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1761121630757,0.001,3866.5,3866.4,5.89638526]
["bitfinex","ETHUSD",1761121631259,0.1,3866.5,3866.4,5.89638526]
["bitfinex","ETHUSD",1761121632673,0.2296,3866.5,3866.4,5.89638526]
["bitfinex","ETHUSD",1761121634670,0.1306,3866.5,3866.4,5.89638526]
["bitfinex","ETHUSD",1761121635044,0.001,3866.5,3866.4,6.74467098]
["bitfinex","ETHUSD",1761121635456,0.001,3866.5,3866.4,5.89638526]
["bitfinex","ETHUSD",1761121637077,0.1,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1761121637258,0.1306,3866.5,3866.4,5.89538526]
["bitfinex","ETHUSD",1761121637446,0.2296,3866.5,3866.4,5.89538526]
["bitfinex","ETHUSD",1761121638379,0.1306,3866.5,3866.4,5.89538526]
["bitfinex","ETHUSD",1761121639179,0.2296,3866.5,3866.4,5.89538526]
["bitfinex","ETHUSD",1761121639351,0.1306,3866.5,3866.4,5.89538526]
["bitfinex","ETHUSD",1761121639840,0.001,3866.5,3866.4,5.89538526]
["bitfinex","ETHUSD",1761121640046,0.001,3866.5,3866.4,7.19067059]
["bitfinex","ETHUSD",1761121640754,0.001,3866.5,3866.4,7.69755059]
["bitfinex","ETHUSD",1761121641661,0.001,3866.5,3866.4,7.69955059]
["bitfinex","ETHUSD",1761121643168,0.001,3866.5,3866.4,3.92515059]
["bitfinex","ETHUSD",1761121643374,0.001,3866.5,3866.4,7.23615059]
["bitfinex","ETHUSD",1761121646793,0.001,3866.5,3866.4,6.72727059]
["bitfinex","ETHUSD",1761121648091,0.001,3866.5,3866.4,7.17637059]
["bitfinex","ETHUSD",1761121648491,0.001,3866.5,3866.4,7.68325059]
["bitfinex","ETHUSD",1761121649864,0.001,3866.5,3866.4,7.81285059]
["bitfinex","ETHUSD",1761121650697,0.001,3866.5,3866.4,9.36805059]
["bitfinex","ETHUSD",1761121650999,0.001,3866.5,3866.4,6.05905059]
["bitfinex","ETHUSD",1761121651292,0.001,3866.5,3866.4,9.36805059]
["bitfinex","ETHUSD",1761121652175,0.001,3866.5,3866.4,8.91895059]
["bitfinex","ETHUSD",1761121652372,0.001,3866.5,3866.4,3.54787059]
["bitfinex","ETHUSD",1761121652571,0.001,3866.5,3866.4,2.71598526]
["bitfinex","ETHUSD",1761121652783,0.001,3866.5,3866.4,5.89538526]
["bitfinex","ETHUSD",1761121653099,0.001,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1761121653298,0.001,3866.5,3866.4,5.89538526]
["bitfinex","ETHUSD",1761121655207,0.001,3866.5,3866.4,7.45058526]
["bitfinex","ETHUSD",1761121656603,0.001,3866.5,3866.4,9.01904082]
["bitfinex","ETHUSD",1761121656807,0.001,3866.5,3866.4,9.46814082]
["bitfinex","ETHUSD",1761121659220,1e-08,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1761121659511,1e-08,3866.9,3866.8,11.81459551]
["bitfinex","ETHUSD",1761121659680,1e-08,3866.9,3866.8,13.77351239]
["bitfinex","ETHUSD",1761121660344,1e-08,3866.9,3866.8,14.28039239]
["bitfinex","ETHUSD",1761121663432,0.001,3867.0,3866.9,4.64813084]
["bitfinex","ETHUSD",1761121663743,0.001,3867.0,3866.9,5.09723084]
["bitfinex","ETHUSD",1761121663962,0.001,3867.0,3866.9,7.04249566]
["bitfinex","ETHUSD",1761121666333,0.001,3867.0,3866.9,14.68891228]
["bitfinex","ETHUSD",1761121666727,0.001,3867.0,3866.9,14.81851228]
["bitfinex","ETHUSD",1761121670034,0.001,3867.0,3866.9,14.36941228]
["bitfinex","ETHUSD",1761121670234,0.001,3867.0,3866.9,4.27085084]
["bitfinex","ETHUSD",1761121670445,0.001,3867.0,3866.9,8.08573084]
["bitfinex","ETHUSD",1761121670651,0.001,3867.0,3866.9,7.57885084]
["bitfinex","ETHUSD",1761121671034,0.001,3867.0,3866.9,8.08573084]
["bitfinex","ETHUSD",1761121671239,0.001,3867.0,3866.9,8.53483084]
["bitfinex","ETHUSD",1761121671479,0.001,3867.0,3866.9,9.90554619]
["bitfinex","ETHUSD",1761121671661,0.001,3867.0,3866.9,9.45644619]
["bitfinex","ETHUSD",1761121671826,0.001,3867.0,3866.9,6.14844619]
["bitfinex","ETHUSD",1761121672031,0.001,3867.0,3866.9,9.45644619]
["bitfinex","ETHUSD",1761121672458,0.001,3867.0,3866.9,8.08573084]
["bitfinex","ETHUSD",1761121672865,0.001,3867.0,3866.9,4.77773084]
["bitfinex","ETHUSD",1761121673036,0.001,3867.0,3866.9,8.08573084]
["bitfinex","ETHUSD",1761121673236,0.001,3867.0,3866.9,4.77773084]
["bitfinex","ETHUSD",1761121673537,0.001,3867.0,3866.9,8.08573084]
["bitfinex","ETHUSD",1761121674063,0.001,3867.0,3866.9,8.53304506]
["bitfinex","ETHUSD",1761121674435,0.001,3867.0,3866.9,8.98204506]
["bitfinex","ETHUSD",1761121679593,1e-08,3867.4,3867.3,3.09266336]
["bitfinex","ETHUSD",1761121679884,1e-08,3867.4,3867.3,6.55612119]
["bitfinex","ETHUSD",1761121680086,1e-08,3867.4,3867.3,6.53026336]
["bitfinex","ETHUSD",1761121680274,1e-08,3867.4,3867.3,12.50972668]
["bitfinex","ETHUSD",1761121683165,0.001,3867.8,3867.7,3.09239593]
["bitfinex","ETHUSD",1761121683365,0.001,3867.8,3867.7,11.2136677]
["bitfinex","ETHUSD",1761121683690,0.001,3867.8,3867.7,8.40459593]
["bitfinex","ETHUSD",1761121683867,0.001,3867.8,3867.7,13.84203234]
["bitfinex","ETHUSD",1761121685066,2.66918324,3870.0,3867.7,13.84203234]
["bitfinex","ETHUSD",1761121685067,0.0852,3870.0,3867.8,1.5552]
["bitfinex","ETHUSD",1761121685277,0.2459,3869.6,3869.3,2.5844266]
["bitfinex","ETHUSD",1761121685489,0.2459,3869.6,3869.4,3.308]
["bitfinex","ETHUSD",1761121685688,0.2459,3869.6,3869.5,5.89231321]
["bitfinex","ETHUSD",1761121686175,0.0852,3870.0,3869.6,2.58424054]
["bitfinex","ETHUSD",1761121686355,0.099,3869.8,3869.5,3.308]
["bitfinex","ETHUSD",1761121686551,0.099,3869.8,3869.5,5.89231179]
["bitfinex","ETHUSD",1761121686759,0.099,3869.8,3869.6,2.58422684]
["bitfinex","ETHUSD",1761121686956,0.099,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761121687370,0.099,3869.8,3869.6,2.5842298]
["bitfinex","ETHUSD",1761121687981,0.099,3869.8,3869.5,5.89230398]
["bitfinex","ETHUSD",1761121689690,0.099,3869.8,3869.5,3.308]
["bitfinex","ETHUSD",1761121689988,0.099,3869.8,3869.5,5.89230617]
["bitfinex","ETHUSD",1761121690193,0.099,3869.8,3869.6,0.02584246]
["bitfinex","ETHUSD",1761121690420,0.099,3869.8,3869.5,5.89230617]
["bitfinex","ETHUSD",1761121690796,0.099,3869.8,3869.5,3.308]
["bitfinex","ETHUSD",1761121691094,0.099,3869.8,3869.6,3.307]
["bitfinex","ETHUSD",1761121691400,0.099,3869.8,3869.7,3.307]
["bitfinex","ETHUSD",1761121691589,0.0852,3870.0,3869.7,3.307]
["bitfinex","ETHUSD",1761121691788,0.099,3869.9,3869.7,3.307]
["bitfinex","ETHUSD",1761121692286,1.5552,3869.7,3867.8,0.2184]
["bitfinex","ETHUSD",1761121692491,1.5552,3869.7,3867.9,7.63741662]
["bitfinex","ETHUSD",1761121692719,0.099,3869.6,3868.8,2.58475541]
["bitfinex","ETHUSD",1761121692923,0.099,3869.6,3869.0,2.58458555]
["bitfinex","ETHUSD",1761121693225,0.1296,3869.5,3869.0,2.71418555]
["bitfinex","ETHUSD",1761121693393,0.099,3869.4,3869.1,2.58456836]
["bitfinex","ETHUSD",1761121693724,0.099,3869.4,3869.2,3.307]
["bitfinex","ETHUSD",1761121695412,0.099,3869.4,3869.1,2.58456836]
["bitfinex","ETHUSD",1761121695612,0.099,3869.4,3869.2,3.307]
["bitfinex","ETHUSD",1761121696120,0.099,3869.4,3869.2,5.89150115]
["bitfinex","ETHUSD",1761121696696,0.099,3869.4,3869.2,2.58450115]
["bitfinex","ETHUSD",1761121696891,0.099,3869.4,3869.0,0.1296]
["bitfinex","ETHUSD",1761121697242,0.099,3869.4,3867.1,4.33841662]
["bitfinex","ETHUSD",1761121697528,2.68340141,3869.4,3868.1,2.58520016]
["bitfinex","ETHUSD",1761121697726,0.099,3869.4,3868.2,3.307]
["bitfinex","ETHUSD",1761121697892,0.0995,3869.3,3868.4,2.58503098]
["bitfinex","ETHUSD",1761121698092,0.0995,3869.3,3868.5,2.58497555]
["bitfinex","ETHUSD",1761121698326,0.0995,3869.3,3868.6,3.307]
["bitfinex","ETHUSD",1761121698826,0.0995,3869.3,3868.7,0.02584847]
["bitfinex","ETHUSD",1761121698994,0.0995,3869.3,3868.8,2.58477792]
["bitfinex","ETHUSD",1761121699197,0.0995,3869.3,3869.0,2.58462717]
["bitfinex","ETHUSD",1761121699398,0.0995,3869.3,3869.1,3.307]
["bitfinex","ETHUSD",1761121701032,0.0852,3870.0,3869.2,2.58451359]
["bitfinex","ETHUSD",1761121701229,0.1,3869.9,3869.3,3.307]
["bitfinex","ETHUSD",1761121702199,0.001,3869.8,3869.3,3.307]
["bitfinex","ETHUSD",1761121702708,0.1,3869.7,3869.3,3.307]
["bitfinex","ETHUSD",1761121706160,0.1,3869.7,3867.9,1.9862]
["bitfinex","ETHUSD",1761121706161,4.43841662,3869.7,3867.9,1.9862]
["bitfinex","ETHUSD",1761121706369,0.1,3869.7,3868.2,0.431]
["bitfinex","ETHUSD",1761121706545,0.1,3869.6,3868.7,2.58483286]
["bitfinex","ETHUSD",1761121706864,0.1,3869.6,3868.8,3.306]
["bitfinex","ETHUSD",1761121707034,0.1,3869.6,3869.0,2.58462888]
["bitfinex","ETHUSD",1761121707358,0.1296,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1761121707562,0.1296,3869.2,3869.0,2.58464719]
["bitfinex","ETHUSD",1761121707725,0.1296,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1761121708351,0.1296,3869.2,3869.0,2.58463005]
["bitfinex","ETHUSD",1761121709655,0.2296,3869.2,3868.9,2.58469783]
["bitfinex","ETHUSD",1761121709962,0.1296,3869.2,3869.0,2.58462373]
["bitfinex","ETHUSD",1761121712072,0.1,3869.6,3868.9,2.584714]
["bitfinex","ETHUSD",1761121712232,0.1296,3869.3,3868.9,2.584714]
["bitfinex","ETHUSD",1761121712633,0.1296,3869.3,3869.0,2.58464719]
["bitfinex","ETHUSD",1761121713233,0.1296,3869.3,3869.1,2.58455945]
["bitfinex","ETHUSD",1761121713435,0.1296,3869.3,3869.2,3.306]
["bitfinex","ETHUSD",1761121716276,0.1296,3869.3,3869.2,5.89051359]
["bitfinex","ETHUSD",1761121716687,0.1296,3869.3,3869.2,3.306]
["bitfinex","ETHUSD",1761121716891,6.4252705,3869.7,3869.2,5.89051359]
["bitfinex","ETHUSD",1761121717078,0.1296,3869.5,3869.3,2.58438248]
["bitfinex","ETHUSD",1761121717779,0.1296,3869.5,3869.2,3.306]
["bitfinex","ETHUSD",1761121717975,0.1296,3869.5,3869.3,2.58442725]
["bitfinex","ETHUSD",1761121718181,0.1296,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1761121718381,0.1296,3869.5,3869.3,2.58442428]
["bitfinex","ETHUSD",1761121718765,0.1296,3869.5,3869.3,3.0153956]
["bitfinex","ETHUSD",1761121718973,0.1296,3869.5,3869.3,2.5843956]
["bitfinex","ETHUSD",1761121719801,0.1296,3869.5,3869.2,9.74309441]
["bitfinex","ETHUSD",1761121721192,0.1296,3869.5,3869.2,8.90052721]
["bitfinex","ETHUSD",1761121721359,0.001,3869.3,3869.2,8.90052721]
["bitfinex","ETHUSD",1761121721560,0.001,3869.3,3869.2,11.48499585]
["bitfinex","ETHUSD",1761121721789,0.001,3869.3,3869.2,8.90052721]
["bitfinex","ETHUSD",1761121722291,0.001,3869.3,3869.2,4.61694071]
["bitfinex","ETHUSD",1761121722481,0.001,3869.3,3869.2,3.306]
["bitfinex","ETHUSD",1761121724007,0.001,3869.3,3869.0,0.1296]
["bitfinex","ETHUSD",1761121724284,0.1,3869.2,3868.8,0.1296]
["bitfinex","ETHUSD",1761121724475,0.1,3869.2,3868.9,3.306]
["bitfinex","ETHUSD",1761121725486,0.1,3869.2,3867.8,0.002]
["bitfinex","ETHUSD",1761121725696,0.1296,3868.7,3868.1,0.1296]
["bitfinex","ETHUSD",1761121726068,0.1296,3868.7,3868.1,2.7148316]
["bitfinex","ETHUSD",1761121726654,0.1296,3868.7,3868.1,2.71483694]
["bitfinex","ETHUSD",1761121726857,0.2474,3868.6,3867.8,0.002]
["bitfinex","ETHUSD",1761121727063,0.2474,3868.6,3867.9,3.306]
["bitfinex","ETHUSD",1761121728091,0.099,3868.5,3867.9,3.306]
["bitfinex","ETHUSD",1761121731693,0.099,3868.5,3867.8,0.002]
["bitfinex","ETHUSD",1761121731900,0.174,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761121732199,0.174,3867.9,3867.8,3.308]
["bitfinex","ETHUSD",1761121732494,0.0997,3868.2,3867.8,3.308]
["bitfinex","ETHUSD",1761121732698,3.8525865,3868.4,3867.8,3.308]
["bitfinex","ETHUSD",1761121732857,0.1725,3867.9,3867.8,3.308]
["bitfinex","ETHUSD",1761121737022,0.3021,3867.9,3867.8,3.308]
["bitfinex","ETHUSD",1761121738719,0.4033,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761121739021,0.4033,3867.9,3867.8,3.308]
["bitfinex","ETHUSD",1761121740506,0.3021,3867.9,3867.8,3.308]
["bitfinex","ETHUSD",1761121740683,0.4033,3867.9,3867.8,3.308]
["bitfinex","ETHUSD",1761121741318,0.4033,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761121741612,4.54388224,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761121741774,4.64755228,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761121744402,4.54388224,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761121744779,8.80214874,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761121745116,10.25608414,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121745278,13.56208414,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121745619,13.66339914,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121746115,11.40063614,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121746490,14.07026214,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121746701,20.59922795,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121747235,27.00556795,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121748130,29.26520195,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121748430,28.14020195,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121749231,39.26216095,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121749895,35.34954695,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121750131,21.94228345,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121751134,22.65043445,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121751300,22.39269645,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121751502,19.75725245,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121752020,19.85944384,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121752333,19.45395745,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121753332,22.03176945,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121754338,14.58389545,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121754509,17.86348045,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121754835,17.99308045,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121755438,20.18381845,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121755640,20.23110945,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121755835,18.86592845,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121756241,18.95427545,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121757244,20.26015145,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121757535,17.26015145,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121758344,19.24638945,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121759442,20.43815445,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761121760034,17.42063809,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761121760237,29.77647309,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761121760419,31.17727309,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761121760746,27.42839131,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761121761520,27.73956631,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761121761852,27.43065231,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761121762221,25.71323431,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761121762425,22.04329631,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761121763346,14.77471731,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761121763547,16.91206231,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761121764053,15.89876246,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761121764347,15.59446246,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761121765148,15.11346246,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761121765478,14.99998086,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761121765814,14.59446246,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761121768537,13.77624746,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761121768855,18.52453966,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761121769356,18.43862966,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761121770942,18.54233707,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761121774963,10.5626551,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761121775165,26.5054581,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761121775364,26.6044581,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761121775749,26.70818325,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761121778073,27.21506325,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761121779444,35.69996425,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761121779640,23.38517125,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761121780250,14.57826025,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761121780772,16.98151925,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761121781075,14.57826025,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761121781465,18.10980625,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761121781669,14.57826025,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761121781864,2.58638526,3866.4,3866.3,0.433]
["bitfinex","ETHUSD",1761121782182,5.89238526,3866.4,3866.3,0.433]
["bitfinex","ETHUSD",1761121782744,4.14165216,3866.3,3866.2,0.2239]
["bitfinex","ETHUSD",1761121783245,2.58645216,3866.3,3866.2,0.2239]
["bitfinex","ETHUSD",1761121783559,2.58645216,3866.3,3866.2,0.6569]
["bitfinex","ETHUSD",1761121784081,9.00372266,3866.3,3866.2,0.6569]
["bitfinex","ETHUSD",1761121784975,9.13332266,3866.3,3866.2,0.6569]
["bitfinex","ETHUSD",1761121791387,6.5468705,3866.3,3866.2,0.6569]
["bitfinex","ETHUSD",1761121795388,9.13332266,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761121796587,10.68852266,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761121796884,13.99352266,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761121800888,11.4070705,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761121801196,13.99352266,3866.3,3866.2,0.4489]
["bitfinex","ETHUSD",1761121801396,13.99352266,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761121801571,10.68852266,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761121801773,14.09252266,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761121801965,13.99352266,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761121802164,14.09252266,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761121802507,30.45082966,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761121802664,10.59285296,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761121802867,2.58671978,3865.9,3865.6,0.002]
["bitfinex","ETHUSD",1761121803092,7.05910514,3865.9,3865.6,0.002]
["bitfinex","ETHUSD",1761121805006,17.71272714,3865.9,3865.6,0.002]
["bitfinex","ETHUSD",1761121805513,12.67883114,3865.9,3865.6,0.002]
["bitfinex","ETHUSD",1761121805672,12.35020514,3865.9,3865.6,0.002]
["bitfinex","ETHUSD",1761121805995,12.25120514,3865.9,3865.6,0.002]
["bitfinex","ETHUSD",1761121806411,7.05910514,3865.9,3865.6,0.002]
["bitfinex","ETHUSD",1761121807416,12.22751214,3865.9,3865.6,0.002]
["bitfinex","ETHUSD",1761121807716,18.64278264,3865.9,3865.6,0.002]
["bitfinex","ETHUSD",1761121807890,20.19798264,3865.9,3865.6,0.002]
["bitfinex","ETHUSD",1761121808213,2.5868536,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121808396,11.7795116,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121809312,12.18514961,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121809486,7.98129161,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121809688,13.08480661,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121810619,13.12298261,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121811489,19.53825311,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121811790,20.95028211,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121811988,14.39656211,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121813136,11.80970851,3865.7,3865.6,0.4489]
["bitfinex","ETHUSD",1761121813420,9.8488705,3865.7,3865.6,0.4489]
["bitfinex","ETHUSD",1761121815010,12.4357241,3865.7,3865.6,0.4489]
["bitfinex","ETHUSD",1761121815337,12.4357241,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121815338,10.6869241,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121815820,21.1132101,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121816034,20.6363481,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121816325,17.5003481,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121819427,17.5993481,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121820026,17.5003481,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121820726,27.4990301,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121820917,27.1025851,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761121821236,27.1025851,3865.7,3865.4,0.002]
["bitfinex","ETHUSD",1761121821237,18.48208081,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761121821418,21.91568081,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761121821623,28.42995131,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761121821936,18.84072331,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761121822227,21.18089231,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761121822729,13.99105795,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761121823822,16.61073895,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761121824331,13.99105795,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761121824637,21.25832395,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761121824842,22.65502095,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761121825136,13.86145795,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761121825433,13.86145795,3865.5,3865.4,0.4469]
["bitfinex","ETHUSD",1761121825796,13.86145795,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761121826625,2.58718824,3865.2,3865.1,0.6117971]
["bitfinex","ETHUSD",1761121826828,13.86165874,3865.2,3865.1,0.1668971]
["bitfinex","ETHUSD",1761121827327,11.2744705,3865.2,3865.1,0.6117971]
["bitfinex","ETHUSD",1761121827528,7.9704705,3865.2,3865.1,0.6117971]
["bitfinex","ETHUSD",1761121831055,1.5552,3865.1,3864.9,0.002]
["bitfinex","ETHUSD",1761121831224,6.44951677,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761121832041,6.44951677,3865.0,3864.9,0.4469]
["bitfinex","ETHUSD",1761121832247,6.4152705,3865.0,3864.9,0.4469]
["bitfinex","ETHUSD",1761121833637,10.27746515,3865.0,3864.9,0.4469]
["bitfinex","ETHUSD",1761121834653,10.40706515,3865.0,3864.9,0.4469]
["bitfinex","ETHUSD",1761121835254,12.99438727,3865.0,3864.9,0.4469]
["bitfinex","ETHUSD",1761121836758,9.13219262,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761121839661,10.68739262,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761121840478,10.78639262,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761121840728,23.58017662,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761121841008,12.34653571,3864.9,3864.7,0.002]
["bitfinex","ETHUSD",1761121841214,15.89543571,3864.9,3864.7,0.002]
["bitfinex","ETHUSD",1761121841384,22.81908621,3864.9,3864.7,0.002]
["bitfinex","ETHUSD",1761121841586,24.35341465,3864.9,3864.7,0.002]
["bitfinex","ETHUSD",1761121842513,23.03711465,3864.9,3864.7,0.002]
["bitfinex","ETHUSD",1761121842685,23.02755465,3864.9,3864.7,0.002]
["bitfinex","ETHUSD",1761121843790,25.19614965,3864.9,3864.7,0.002]
["bitfinex","ETHUSD",1761121844601,4.64953601,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761121844792,16.83635001,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761121845308,16.82500483,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761121845623,19.15328348,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761121846619,25.56855398,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761121846814,25.48207698,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761121847018,21.59299298,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761121847694,25.02007698,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761121848208,24.44488698,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761121848797,24.44618897,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761121849898,17.98421397,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761121850111,17.85298898,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761121851425,17.85298898,3864.4,3864.3,0.4469]
["bitfinex","ETHUSD",1761121851744,16.29778898,3864.4,3864.3,0.4469]
["bitfinex","ETHUSD",1761121852626,19.18054798,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761121853395,20.72302198,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761121853592,19.10381398,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761121853828,39.21155398,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761121854032,21.64796498,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761121854941,22.06731498,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761121855250,22.47312202,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761121855997,22.68253102,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761121856523,22.41153102,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761121857037,22.39193502,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761121858641,18.25879602,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761121860571,9.7182705,3864.4,3864.3,0.4476]
["bitfinex","ETHUSD",1761121860723,6.4152705,3864.4,3864.3,0.4476]
["bitfinex","ETHUSD",1761121861126,6.4152705,3864.4,3864.3,0.7727569]
["bitfinex","ETHUSD",1761121861832,6.4152705,3864.4,3864.3,0.4476]
["bitfinex","ETHUSD",1761121862238,6.4152705,3864.4,3864.3,3.0353908]
["bitfinex","ETHUSD",1761121863038,0.001,3865.1,3864.3,0.4476]
["bitfinex","ETHUSD",1761121863367,0.001,3865.1,3864.7,2.58746175]
["bitfinex","ETHUSD",1761121863529,0.001,3865.1,3864.8,0.4456]
["bitfinex","ETHUSD",1761121863729,0.001,3865.1,3864.9,0.30330618]
["bitfinex","ETHUSD",1761121863925,0.001,3865.1,3865.0,2.61319534]
["bitfinex","ETHUSD",1761121864130,0.001,3865.1,3865.0,3.03292212]
["bitfinex","ETHUSD",1761121864871,0.001,3865.1,3865.0,0.4456]
["bitfinex","ETHUSD",1761121866030,0.001,3865.1,3865.0,3.03292212]
["bitfinex","ETHUSD",1761121866225,0.001,3865.1,3865.0,3.59495635]
["bitfinex","ETHUSD",1761121867428,0.001,3865.1,3865.0,4.12770957]
["bitfinex","ETHUSD",1761121867639,0.001,3865.1,3865.0,4.10183635]
["bitfinex","ETHUSD",1761121867853,0.001,3865.1,3865.0,5.68290957]
["bitfinex","ETHUSD",1761121868058,0.001,3865.1,3865.0,5.65703635]
["bitfinex","ETHUSD",1761121869661,0.001,3865.1,3865.0,9.519231]
["bitfinex","ETHUSD",1761121870534,0.001,3865.1,3865.0,9.648831]
["bitfinex","ETHUSD",1761121870969,0.001,3865.1,3865.0,5.27975635]
["bitfinex","ETHUSD",1761121871138,0.001,3865.1,3865.0,8.57975635]
["bitfinex","ETHUSD",1761121871340,0.001,3865.1,3865.0,7.02455635]
["bitfinex","ETHUSD",1761121874067,0.001,3865.1,3865.0,3.72455635]
["bitfinex","ETHUSD",1761121874266,0.001,3865.1,3865.0,7.02455635]
["bitfinex","ETHUSD",1761121874687,0.001,3865.1,3865.0,7.1282565]
["bitfinex","ETHUSD",1761121874876,0.001,3865.1,3865.0,3.8282565]
["bitfinex","ETHUSD",1761121875076,0.001,3865.1,3865.0,7.1282565]
["bitfinex","ETHUSD",1761121877280,0.001,3865.1,3865.0,7.5055365]
["bitfinex","ETHUSD",1761121877466,0.001,3865.1,3865.0,7.6351365]
["bitfinex","ETHUSD",1761121877673,0.001,3865.1,3865.0,9.1903365]
["bitfinex","ETHUSD",1761121877867,0.001,3865.1,3865.0,20.31265192]
["bitfinex","ETHUSD",1761121878070,0.001,3865.1,3865.0,5.8903365]
["bitfinex","ETHUSD",1761121878272,0.001,3865.1,3865.0,9.1893365]
["bitfinex","ETHUSD",1761121887799,0.001,3865.1,3865.0,2.82062227]
["bitfinex","ETHUSD",1761121887990,0.001,3865.1,3865.0,6.58542227]
["bitfinex","ETHUSD",1761121888690,0.001,3865.1,3865.0,8.64750227]
["bitfinex","ETHUSD",1761121890243,0.001,3865.1,3865.0,5.34950227]
["bitfinex","ETHUSD",1761121890539,0.001,3865.1,3865.0,4.84262227]
["bitfinex","ETHUSD",1761121890751,0.001,3865.1,3865.0,7.67382227]
["bitfinex","ETHUSD",1761121891043,0.001,3865.1,3865.0,7.57012212]
["bitfinex","ETHUSD",1761121891242,0.001,3865.1,3865.0,8.03692212]
["bitfinex","ETHUSD",1761121892026,0.001,3865.1,3865.0,6.01492212]
["bitfinex","ETHUSD",1761121892206,0.001,3865.1,3865.0,2.71692212]
["bitfinex","ETHUSD",1761121892412,0.001,3865.1,3865.0,6.01492212]
["bitfinex","ETHUSD",1761121893123,0.001,3865.1,3865.0,7.34195949]
["bitfinex","ETHUSD",1761121894220,0.001,3865.1,3865.0,7.84883949]
["bitfinex","ETHUSD",1761121897430,0.001,3865.1,3865.0,9.40403949]
["bitfinex","ETHUSD",1761121898632,0.001,3865.1,3865.0,9.50772781]
["bitfinex","ETHUSD",1761121903862,0.001,3865.1,3865.0,20.42883671]
["bitfinex","ETHUSD",1761121904433,0.001,3865.1,3865.0,17.13083671]
["bitfinex","ETHUSD",1761121904653,0.001,3865.1,3865.0,20.42783671]
["bitfinex","ETHUSD",1761121905230,0.001,3865.1,3865.0,17.13083671]
["bitfinex","ETHUSD",1761121905562,0.001,3865.1,3865.0,20.42783671]
["bitfinex","ETHUSD",1761121908780,0.001,3865.1,3865.0,8.99984781]
["bitfinex","ETHUSD",1761121908933,0.001,3865.1,3865.0,9.50672781]
["bitfinex","ETHUSD",1761121910669,0.001,3865.1,3865.0,20.42783671]
["bitfinex","ETHUSD",1761121911038,0.001,3865.1,3865.0,9.50572781]
["bitfinex","ETHUSD",1761121916892,0.001,3865.1,3865.0,13.84605621]
["bitfinex","ETHUSD",1761121917985,0.001,3865.1,3865.0,6.20972781]
["bitfinex","ETHUSD",1761121918198,0.001,3865.1,3865.0,9.50572781]
["bitfinex","ETHUSD",1761121919881,0.001,3865.1,3865.0,5.74292781]
["bitfinex","ETHUSD",1761121920073,0.001,3865.1,3865.0,9.03892781]
["bitfinex","ETHUSD",1761121920687,0.001,3865.1,3865.0,8.42835949]
["bitfinex","ETHUSD",1761121920846,0.001,3865.1,3865.0,8.93523949]
["bitfinex","ETHUSD",1761121921257,0.001,3865.1,3865.0,2.71692212]
["bitfinex","ETHUSD",1761121921258,0.1,3865.1,3865.0,2.71692212]
["bitfinex","ETHUSD",1761121921482,0.1,3865.1,3865.0,0.1296]
["bitfinex","ETHUSD",1761121921682,0.1,3865.1,3864.6,0.002]
["bitfinex","ETHUSD",1761121921882,0.1,3865.1,3864.7,3.4256]
["bitfinex","ETHUSD",1761121922179,0.1,3865.1,3864.7,0.1296]
["bitfinex","ETHUSD",1761121922384,0.2172,3864.8,3864.6,0.002]
["bitfinex","ETHUSD",1761121922551,0.2172,3864.8,3864.7,3.296]
["bitfinex","ETHUSD",1761121923186,0.3162,3864.8,3864.7,2.2981875]
["bitfinex","ETHUSD",1761121923697,0.3162,3864.8,3864.6,3.298]
["bitfinex","ETHUSD",1761121923981,0.099,3864.7,3864.6,3.298]
["bitfinex","ETHUSD",1761121924184,0.099,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761121926985,2.68652296,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761121927387,4.24172296,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761121930252,6.37872296,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761121931779,23.27694896,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761121931969,22.27262096,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761121932449,22.27262096,3864.7,3864.3,1e-08]
["bitfinex","ETHUSD",1761121932450,26.57872583,3864.4,3864.3,1e-08]
["bitfinex","ETHUSD",1761121932648,30.00432583,3864.4,3864.3,1e-08]
["bitfinex","ETHUSD",1761121932860,27.73687083,3864.4,3864.3,1e-08]
["bitfinex","ETHUSD",1761121933081,34.15214133,3864.4,3864.3,1e-08]
["bitfinex","ETHUSD",1761121933855,33.64526133,3864.4,3864.3,1e-08]
["bitfinex","ETHUSD",1761121934055,37.66338833,3864.4,3864.3,1e-08]
["bitfinex","ETHUSD",1761121934267,35.51582133,3864.4,3864.3,1e-08]
["bitfinex","ETHUSD",1761121934613,24.21397033,3864.4,3864.3,1e-08]
["bitfinex","ETHUSD",1761121935084,28.90964733,3864.4,3864.3,1e-08]
["bitfinex","ETHUSD",1761121935249,27.87386433,3864.4,3864.3,1e-08]
["bitfinex","ETHUSD",1761121936083,27.12089233,3864.4,3864.3,1e-08]
["bitfinex","ETHUSD",1761121937187,31.31640933,3864.4,3864.3,1e-08]
["bitfinex","ETHUSD",1761121937486,25.92697633,3864.4,3864.3,1e-08]
["bitfinex","ETHUSD",1761121938266,31.50052333,3864.4,3864.3,1e-08]
["bitfinex","ETHUSD",1761121938701,28.51437433,3864.4,3864.3,1e-08]
["bitfinex","ETHUSD",1761121938997,26.53943633,3864.4,3864.3,1e-08]
["bitfinex","ETHUSD",1761121939195,26.51671633,3864.4,3864.3,1e-08]
["bitfinex","ETHUSD",1761121940000,26.24680133,3864.4,3864.3,1e-08]
["bitfinex","ETHUSD",1761121940201,14.08279433,3864.4,3864.3,1e-08]
["bitfinex","ETHUSD",1761121941599,26.41067733,3864.4,3864.3,1e-08]
["bitfinex","ETHUSD",1761121942002,25.01933733,3864.4,3864.3,1e-08]
["bitfinex","ETHUSD",1761121942577,23.79290033,3864.4,3864.3,1e-08]
["bitfinex","ETHUSD",1761121944911,28.14157645,3864.4,3864.3,1e-08]
["bitfinex","ETHUSD",1761121946880,7.75867171,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761121947081,21.94921832,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761121947404,22.04821832,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761121947607,18.43273832,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761121951111,14.0840622,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761121951477,13.9850622,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761121952918,17.85012392,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761121953886,17.94912392,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761121958707,17.85012392,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761121959090,13.9850622,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761121961807,17.85012392,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761121966425,17.85012392,3864.0,3863.9,0.434]
["bitfinex","ETHUSD",1761121967035,11.39707049,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761121967234,7.97047049,3864.0,3863.9,0.434]
["bitfinex","ETHUSD",1761121967531,8.10007049,3864.0,3863.9,0.434]
["bitfinex","ETHUSD",1761121969430,8.10007049,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761121969601,10.6880622,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761121972438,8.10007049,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761121972612,8.10007049,3864.0,3863.9,0.434]
["bitfinex","ETHUSD",1761121972812,10.6880622,3864.0,3863.9,0.434]
["bitfinex","ETHUSD",1761121973420,10.6880622,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761121974025,8.10007049,3864.0,3863.9,0.434]
["bitfinex","ETHUSD",1761121974909,6.54487049,3864.0,3863.9,0.434]
["bitfinex","ETHUSD",1761121975110,6.54487049,3864.0,3863.9,0.86390617]
["bitfinex","ETHUSD",1761121975418,6.41527049,3864.0,3863.9,3.45196486]
["bitfinex","ETHUSD",1761121977955,6.41527049,3864.0,3863.9,6.74696486]
["bitfinex","ETHUSD",1761121978321,0.1296,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1761121978545,0.001,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1761121978748,0.001,3864.3,3864.2,3.02055777]
["bitfinex","ETHUSD",1761121979695,0.001,3864.3,3864.2,6.88561949]
["bitfinex","ETHUSD",1761121979864,0.001,3864.3,3864.2,3.02055777]
["bitfinex","ETHUSD",1761121980058,0.001,3864.3,3864.2,0.4327]
["bitfinex","ETHUSD",1761121980367,0.001,3864.3,3864.1,0.2323]
["bitfinex","ETHUSD",1761121980653,3.99466172,3864.2,3863.9,0.002]
["bitfinex","ETHUSD",1761121980853,3.99466172,3864.2,3863.9,0.4347]
["bitfinex","ETHUSD",1761121980854,0.1296,3864.0,3863.9,0.4347]
["bitfinex","ETHUSD",1761121981433,0.1296,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761121981638,2.71759171,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761121983742,4.27279171,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761121983939,4.37179171,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761121984953,1.6848,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761121985138,0.1296,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761121985838,0.1296,3864.0,3863.9,0.4347]
["bitfinex","ETHUSD",1761121988980,0.1296,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761121989586,10.28133221,3864.3,3863.9,0.4347]
["bitfinex","ETHUSD",1761121989587,6.41627049,3864.3,3863.9,0.4347]
["bitfinex","ETHUSD",1761121989884,0.1296,3864.2,3864.0,0.63168278]
["bitfinex","ETHUSD",1761121990049,0.1296,3864.2,3863.9,0.4347]
["bitfinex","ETHUSD",1761121991462,2.58790457,3864.2,3863.9,0.002]
["bitfinex","ETHUSD",1761121991661,3.99466172,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761121992484,0.1296,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761121992688,0.1296,3864.0,3863.9,0.4347]
["bitfinex","ETHUSD",1761121993908,0.1296,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761122004606,6.58265343,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761122004784,13.09692392,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761122005807,12.99792392,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761122007270,13.09692392,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761122008105,12.99792392,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761122008711,6.54487049,3864.0,3863.9,0.436]
["bitfinex","ETHUSD",1761122009077,6.54487049,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761122010622,9.1328622,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761122011680,6.54487049,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761122013816,6.54487049,3864.0,3863.9,0.436]
["bitfinex","ETHUSD",1761122014027,0.1296,3864.0,3863.9,0.436]
["bitfinex","ETHUSD",1761122014933,0.1296,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761122015226,2.71759171,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761122016131,0.1296,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761122019812,2.81659171,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761122020115,2.71759171,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761122020834,0.1296,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761122021841,2.71759171,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761122023220,2.81659171,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761122023408,4.37179171,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761122024014,4.27279171,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761122028560,10.6880622,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761122028770,9.1328622,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761122030866,10.7870622,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761122033371,10.6880622,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761122034362,10.7870622,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761122036053,10.6880622,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761122037579,10.5584622,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761122041399,10.6574622,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761122041687,10.5584622,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761122041858,17.09744165,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761122042057,26.29190128,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761122042268,25.20630128,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761122042468,25.81698153,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761122042886,41.62765053,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761122043090,23.72614764,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761122043251,23.72614764,3863.2,3862.7,0.002]
["bitfinex","ETHUSD",1761122043252,26.98687369,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761122043451,30.86682132,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761122043668,31.05252132,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761122043972,30.30999532,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761122044371,30.97439532,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761122045066,33.98860132,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761122045471,0.50688,3862.4,3861.2,0.6]
["bitfinex","ETHUSD",1761122045669,1.5552,3862.7,3861.2,0.6]
["bitfinex","ETHUSD",1761122045670,2.58980136,3861.3,3861.2,0.6]
["bitfinex","ETHUSD",1761122045977,31.37136436,3861.3,3861.2,0.6]
["bitfinex","ETHUSD",1761122046278,31.97724436,3861.3,3861.2,0.6]
["bitfinex","ETHUSD",1761122046788,28.34998236,3861.3,3861.2,0.6]
["bitfinex","ETHUSD",1761122046967,27.82198236,3861.3,3861.2,0.6]
["bitfinex","ETHUSD",1761122047404,27.82198236,3861.3,3860.6,1.202]
["bitfinex","ETHUSD",1761122047405,21.09152184,3860.7,3860.6,1.202]
["bitfinex","ETHUSD",1761122047570,29.23766147,3860.7,3860.6,1.202]
["bitfinex","ETHUSD",1761122047773,24.52793313,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761122048081,25.86741313,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761122048283,22.24523213,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761122048608,18.23923213,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761122049077,21.71395213,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761122050003,8.04348513,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761122050179,21.05313513,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761122051249,22.05913513,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761122051601,22.49963513,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761122052201,22.62121113,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761122052647,21.98045413,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761122052800,4.34725963,3861.0,3860.3,0.4425]
["bitfinex","ETHUSD",1761122053000,2.59040513,3860.4,3860.3,0.4425]
["bitfinex","ETHUSD",1761122053215,5.88340513,3860.4,3860.3,0.4425]
["bitfinex","ETHUSD",1761122053548,7.43860513,3860.4,3860.3,0.4425]
["bitfinex","ETHUSD",1761122053757,11.84514513,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761122053906,25.29749013,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761122054108,12.66172313,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761122054926,13.08728813,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761122055250,13.08728813,3860.4,3859.9,0.002]
["bitfinex","ETHUSD",1761122055251,2.59067357,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122055434,10.2309332,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122055810,11.8863332,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122056007,28.3945862,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122056211,27.1136412,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122057243,25.1136412,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122057446,17.2311962,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122057650,14.6317962,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122057943,14.7319962,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122058154,21.5650832,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122058646,19.3549932,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122058952,15.4262592,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122059172,14.5162592,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122060144,16.0622902,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122060347,14.4099202,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122061258,16.5888352,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122061560,16.3734632,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122061764,14.4424632,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122061972,11.9157332,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122062467,4.9778,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122062673,4.9778,3860.0,3859.9,0.4743]
["bitfinex","ETHUSD",1761122062674,1.6848,3860.0,3859.9,0.4743]
["bitfinex","ETHUSD",1761122063031,0.1296,3860.0,3859.9,0.4743]
["bitfinex","ETHUSD",1761122064159,2.72027357,3860.0,3859.9,0.4743]
["bitfinex","ETHUSD",1761122064530,0.1296,3860.0,3859.9,0.4743]
["bitfinex","ETHUSD",1761122067668,4.27547357,3860.0,3859.9,0.4743]
["bitfinex","ETHUSD",1761122067869,4.27547357,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122069071,7.56847357,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122069895,17.48554657,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122070672,20.78362457,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122071338,7.43887357,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122071540,13.8483992,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122071741,17.6764462,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122071941,11.7861332,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122073273,18.7029782,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122073695,19.3112582,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122074258,12.2930132,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122074459,17.1145902,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122074658,16.64152653,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122074922,11.31306953,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122076757,7.43887357,3860.0,3859.9,0.4333]
["bitfinex","ETHUSD",1761122076957,11.31306953,3860.0,3859.9,0.4333]
["bitfinex","ETHUSD",1761122077897,0.001,3860.3,3859.9,0.4333]
["bitfinex","ETHUSD",1761122078066,1.5562,3860.3,3860.2,0.2291]
["bitfinex","ETHUSD",1761122078473,1.5562,3860.3,3860.2,0.6604]
["bitfinex","ETHUSD",1761122079999,2.59147224,3860.3,3860.2,0.6604]
["bitfinex","ETHUSD",1761122081167,0.001,3860.3,3860.2,0.6604]
["bitfinex","ETHUSD",1761122081400,0.1306,3860.3,3860.2,0.6604]
["bitfinex","ETHUSD",1761122081599,0.001,3860.3,3860.2,0.6604]
["bitfinex","ETHUSD",1761122082290,0.001,3860.3,3860.2,0.98570275]
["bitfinex","ETHUSD",1761122082970,0.001,3860.3,3860.2,3.5762421]
["bitfinex","ETHUSD",1761122084883,0.001,3860.3,3860.2,0.98570275]
["bitfinex","ETHUSD",1761122085838,0.001,3860.3,3860.2,0.6604]
["bitfinex","ETHUSD",1761122089421,3.87519596,3860.3,3860.2,0.4313]
["bitfinex","ETHUSD",1761122089932,0.001,3860.3,3860.2,0.4313]
["bitfinex","ETHUSD",1761122090691,0.001,3860.3,3860.2,3.02183935]
["bitfinex","ETHUSD",1761122090896,0.001,3860.3,3860.2,3.60619522]
["bitfinex","ETHUSD",1761122091637,0.001,3860.3,3860.2,3.73579522]
["bitfinex","ETHUSD",1761122093738,0.001,3860.3,3860.2,7.02779522]
["bitfinex","ETHUSD",1761122102752,0.001,3860.3,3860.2,6.89819522]
["bitfinex","ETHUSD",1761122103254,0.001,3860.3,3859.9,0.002]
["bitfinex","ETHUSD",1761122103421,6.5943391,3860.2,3859.9,0.002]
["bitfinex","ETHUSD",1761122103626,2.72027357,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122104348,0.1296,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122104548,0.1296,3860.0,3859.9,0.44]
["bitfinex","ETHUSD",1761122106350,0.1296,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122107338,2.72027357,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122109039,0.1296,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122109458,2.72027357,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122112356,0.1296,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761122113958,0.1296,3860.0,3859.9,0.44]
["bitfinex","ETHUSD",1761122114262,0.001,3860.3,3859.9,0.44]
["bitfinex","ETHUSD",1761122114429,0.001,3860.3,3860.2,0.2208]
["bitfinex","ETHUSD",1761122114624,0.001,3860.3,3860.2,0.6588]
["bitfinex","ETHUSD",1761122114961,0.1306,3860.3,3860.2,0.6588]
["bitfinex","ETHUSD",1761122115868,0.001,3860.3,3860.2,0.6588]
["bitfinex","ETHUSD",1761122118080,0.001,3860.3,3860.2,3.24933935]
["bitfinex","ETHUSD",1761122118572,0.001,3860.3,3860.2,0.6588]
["bitfinex","ETHUSD",1761122123750,0.001,3860.3,3860.0,3.291]
["bitfinex","ETHUSD",1761122124077,0.001,3860.3,3860.1,0.4653]
["bitfinex","ETHUSD",1761122124373,0.001,3860.3,3860.1,0.6872]
["bitfinex","ETHUSD",1761122124777,0.001,3860.3,3860.2,0.4653]
["bitfinex","ETHUSD",1761122129273,0.001,3860.3,3860.2,3.05583935]
["bitfinex","ETHUSD",1761122129472,0.001,3860.3,3860.2,3.97217882]
["bitfinex","ETHUSD",1761122130052,0.001,3860.3,3860.2,6.03425882]
["bitfinex","ETHUSD",1761122132287,0.001,3860.3,3860.2,6.13808116]
["bitfinex","ETHUSD",1761122132952,0.001,3860.3,3860.2,10.01227712]
["bitfinex","ETHUSD",1761122136914,0.001,3861.1,3860.6,3.09715094]
["bitfinex","ETHUSD",1761122137116,0.001,3861.1,3861.0,9.00288011]
["bitfinex","ETHUSD",1761122137278,0.001,3861.1,3861.0,12.29188011]
["bitfinex","ETHUSD",1761122137479,0.001,3861.1,3861.0,12.75718011]
["bitfinex","ETHUSD",1761122137701,0.001,3861.1,3861.0,14.29190659]
["bitfinex","ETHUSD",1761122137912,0.001,3861.1,3861.0,14.39569418]
["bitfinex","ETHUSD",1761122139704,0.001,3861.1,3861.0,14.52600078]
["bitfinex","ETHUSD",1761122139907,0.001,3861.1,3861.0,14.65560078]
["bitfinex","ETHUSD",1761122146181,0.001,3861.5,3861.0,14.65560078]
["bitfinex","ETHUSD",1761122146382,0.001,3861.9,3861.8,4.65154605]
["bitfinex","ETHUSD",1761122146582,0.001,3861.9,3861.8,12.31623823]
["bitfinex","ETHUSD",1761122146779,0.001,3861.9,3861.8,12.88524357]
["bitfinex","ETHUSD",1761122147189,0.001,3861.9,3861.8,13.04554357]
["bitfinex","ETHUSD",1761122149091,0.1597,3863.7,3863.5,2.58832664]
["bitfinex","ETHUSD",1761122149296,0.1597,3863.7,3863.6,5.87625965]
["bitfinex","ETHUSD",1761122149697,0.1296,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761122149899,0.2852,3864.1,3863.7,2.58819266]
["bitfinex","ETHUSD",1761122150214,0.099,3864.0,3863.6,6.00584358]
["bitfinex","ETHUSD",1761122151916,0.099,3864.0,3863.6,3.4176]
["bitfinex","ETHUSD",1761122152122,2.68703463,3864.0,3863.6,0.1296]
["bitfinex","ETHUSD",1761122152324,7.068628,3863.7,3863.4,3.287]
["bitfinex","ETHUSD",1761122152496,7.068628,3863.7,3861.5,6.10079752]
["bitfinex","ETHUSD",1761122152497,2.58830244,3863.6,3863.2,3.287]
["bitfinex","ETHUSD",1761122152697,2.58830244,3863.6,3862.7,2.58882088]
["bitfinex","ETHUSD",1761122152698,2.58834914,3863.5,3863.1,3.246]
["bitfinex","ETHUSD",1761122152897,2.75824914,3863.5,3863.1,3.246]
["bitfinex","ETHUSD",1761122153098,0.1296,3863.2,3863.1,3.246]
["bitfinex","ETHUSD",1761122153623,0.2995,3863.2,3863.1,3.246]
["bitfinex","ETHUSD",1761122161050,0.1296,3863.2,3863.1,3.246]
["bitfinex","ETHUSD",1761122161628,6.41527049,3863.7,3863.1,3.246]
["bitfinex","ETHUSD",1761122161831,0.1296,3863.3,3863.1,3.246]
["bitfinex","ETHUSD",1761122162651,0.1296,3863.3,3863.1,5.83457214]
["bitfinex","ETHUSD",1761122162855,0.1,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761122162856,0.001,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761122163154,0.001,3863.6,3863.5,5.87432664]
["bitfinex","ETHUSD",1761122163513,0.001,3863.6,3863.5,6.00392664]
["bitfinex","ETHUSD",1761122164333,0.001,3863.6,3863.5,6.46892664]
["bitfinex","ETHUSD",1761122171152,0.001,3863.6,3863.5,11.32660416]
["bitfinex","ETHUSD",1761122171386,0.001,3863.6,3863.5,12.71810514]
["bitfinex","ETHUSD",1761122171946,0.001,3863.6,3863.5,14.14370514]
["bitfinex","ETHUSD",1761122172254,0.001,3863.6,3863.5,14.27330514]
["bitfinex","ETHUSD",1761122172439,0.001,3864.7,3864.4,0.50688]
["bitfinex","ETHUSD",1761122172655,0.001,3864.7,3864.6,9.00046743]
["bitfinex","ETHUSD",1761122172852,0.001,3864.7,3864.6,10.90023329]
["bitfinex","ETHUSD",1761122173145,0.001,3864.7,3864.6,11.66623329]
["bitfinex","ETHUSD",1761122177055,0.001,3864.7,3864.6,14.64923329]
["bitfinex","ETHUSD",1761122180689,0.001,3864.7,3864.6,11.36523329]
["bitfinex","ETHUSD",1761122180851,0.001,3864.7,3864.6,14.64923329]
["bitfinex","ETHUSD",1761122182782,0.001,3864.7,3864.6,11.36523329]
["bitfinex","ETHUSD",1761122182985,0.001,3864.7,3864.6,14.64923329]
["bitfinex","ETHUSD",1761122186303,0.2567,3865.9,3865.1,4.87103518]
["bitfinex","ETHUSD",1761122186304,1e-08,3865.2,3865.1,4.87103518]
["bitfinex","ETHUSD",1761122186585,1e-08,3865.2,3865.1,13.53528232]
["bitfinex","ETHUSD",1761122186761,1e-08,3865.2,3865.1,14.08270977]
["bitfinex","ETHUSD",1761122187169,1e-08,3865.2,3865.1,13.63900977]
["bitfinex","ETHUSD",1761122187657,1e-08,3865.2,3865.1,14.08690977]
["bitfinex","ETHUSD",1761122191281,1e-08,3865.2,3865.1,5.78351225]
["bitfinex","ETHUSD",1761122191581,1e-08,3865.2,3865.1,9.06651225]
["bitfinex","ETHUSD",1761122193938,0.09960001,3865.2,3865.1,5.99885518]
["bitfinex","ETHUSD",1761122194071,1e-08,3865.2,3865.1,5.99885518]
["bitfinex","ETHUSD",1761122197608,1e-08,3865.2,3865.1,8.06093518]
["bitfinex","ETHUSD",1761122197823,1e-08,3865.2,3865.1,12.8596327]
["bitfinex","ETHUSD",1761122198735,1e-08,3865.2,3865.1,12.36786]
["bitfinex","ETHUSD",1761122199033,1e-08,3865.2,3865.1,14.12211955]
["bitfinex","ETHUSD",1761122204043,1e-08,3865.2,3865.1,6.53319473]
["bitfinex","ETHUSD",1761122204254,1e-08,3865.2,3865.1,9.81519473]
["bitfinex","ETHUSD",1761122205434,1e-08,3865.2,3865.1,14.12211955]
["bitfinex","ETHUSD",1761122207035,1e-08,3865.2,3865.1,13.67421955]
["bitfinex","ETHUSD",1761122207341,0.09960001,3865.2,3865.1,5.86925518]
["bitfinex","ETHUSD",1761122207945,0.09960001,3865.2,3864.4,0.002]
["bitfinex","ETHUSD",1761122208106,0.0882,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761122208435,3.94722482,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761122208626,4.04672482,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761122209536,0.1877,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761122209845,0.1877,3864.5,3864.4,2.58972383]
["bitfinex","ETHUSD",1761122210649,0.0882,3864.5,3864.4,2.58972383]
["bitfinex","ETHUSD",1761122212143,0.1877,3864.5,3864.4,2.58972383]
["bitfinex","ETHUSD",1761122212848,0.0882,3864.5,3864.4,2.58972383]
["bitfinex","ETHUSD",1761122214858,0.1877,3864.5,3864.4,2.58972383]
["bitfinex","ETHUSD",1761122219243,0.0882,3864.5,3864.4,2.58972383]
["bitfinex","ETHUSD",1761122219445,0.0882,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761122219645,6.63438169,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761122220545,13.04965218,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761122221065,17.16707418,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761122221375,20.34334218,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761122221702,20.34334218,3864.5,3864.0,0.002]
["bitfinex","ETHUSD",1761122221703,2.58792474,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761122221838,17.02070056,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761122222040,24.00803156,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761122222280,27.43888356,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761122222463,19.96594856,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761122222662,12.24789892,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761122222972,23.39130163,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761122223176,16.32803621,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761122223377,24.26464521,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761122224177,4.88482732,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761122225080,4.37794732,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761122225245,7.65994732,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761122225848,13.07771932,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761122226146,7.52462474,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761122226447,7.93050071,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761122226861,7.52462474,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761122227273,13.93989523,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761122227769,21.63895123,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761122228087,2.58827112,3863.6,3862.8,2.58879032]
["bitfinex","ETHUSD",1761122228274,9.00354161,3863.6,3862.8,2.58879032]
["bitfinex","ETHUSD",1761122228451,9.26004161,3863.6,3862.8,2.58879032]
["bitfinex","ETHUSD",1761122228950,0.2581,3863.5,3862.7,2.58883918]
["bitfinex","ETHUSD",1761122229151,2.84643166,3863.5,3862.8,2.58879558]
["bitfinex","ETHUSD",1761122229352,0.099,3863.4,3862.8,2.58879558]
["bitfinex","ETHUSD",1761122229552,0.1296,3862.9,3862.8,2.58879558]
["bitfinex","ETHUSD",1761122230372,0.1296,3862.9,3862.7,2.58884905]
["bitfinex","ETHUSD",1761122230672,0.1296,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1761122231358,0.1296,3862.9,3862.8,3.15319811]
["bitfinex","ETHUSD",1761122231682,0.1296,3863.2,3863.0,2.58860278]
["bitfinex","ETHUSD",1761122232052,0.1296,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761122232750,0.1296,3863.2,3863.1,3.29009465]
["bitfinex","ETHUSD",1761122233082,6.54487049,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761122234480,0.001,3864.1,3863.8,2.58809336]
["bitfinex","ETHUSD",1761122235092,0.1296,3864.0,3863.8,2.58809336]
["bitfinex","ETHUSD",1761122235303,0.2292,3864.0,3862.5,0.7015]
["bitfinex","ETHUSD",1761122235600,0.001,3864.1,3861.9,2.59139664]
["bitfinex","ETHUSD",1761122235601,1.5552,3863.7,3862.8,0.002]
["bitfinex","ETHUSD",1761122235789,0.2015,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761122238804,0.3008,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761122240005,0.2015,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761122242504,0.1296,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761122243680,6.41527049,3863.1,3862.8,2.59079569]
["bitfinex","ETHUSD",1761122243888,6.54487049,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761122247088,6.41527049,3863.9,3863.2,2.58851428]
["bitfinex","ETHUSD",1761122247276,0.1296,3863.4,3863.3,5.87146064]
["bitfinex","ETHUSD",1761122247908,6.41527049,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761122248111,0.1296,3863.7,3863.6,2.58825936]
["bitfinex","ETHUSD",1761122249013,0.1296,3863.7,3863.6,3.06135936]
["bitfinex","ETHUSD",1761122249899,0.1296,3864.0,3863.9,2.5880392]
["bitfinex","ETHUSD",1761122250312,0.1306,3864.0,3863.9,2.5880392]
["bitfinex","ETHUSD",1761122250822,0.2296,3864.0,3863.7,3.283]
["bitfinex","ETHUSD",1761122251023,0.1705,3863.9,3863.7,3.283]
["bitfinex","ETHUSD",1761122251223,0.1296,3863.8,3863.7,3.283]
["bitfinex","ETHUSD",1761122257935,0.1296,3863.8,3863.5,2.58830229]
["bitfinex","ETHUSD",1761122258116,0.1296,3863.8,3863.6,3.282]
["bitfinex","ETHUSD",1761122259336,0.1296,3863.8,3863.6,6.34334819]
["bitfinex","ETHUSD",1761122261040,0.1296,3863.8,3863.7,0.4731]
["bitfinex","ETHUSD",1761122262208,2.7177539,3863.8,3863.6,3.282]
["bitfinex","ETHUSD",1761122262407,2.58819266,3863.7,3863.6,3.282]
["bitfinex","ETHUSD",1761122262736,0.2018,3863.8,3863.1,0.3623]
["bitfinex","ETHUSD",1761122262937,0.1296,3863.5,3863.2,2.955]
["bitfinex","ETHUSD",1761122263136,6.41527049,3863.6,3862.8,0.002]
["bitfinex","ETHUSD",1761122263302,2.58856685,3863.2,3863.0,3.282]
["bitfinex","ETHUSD",1761122263709,2.71819465,3863.1,3863.0,3.282]
["bitfinex","ETHUSD",1761122264307,0.1296,3863.1,3863.0,3.282]
["bitfinex","ETHUSD",1761122266937,2.71819465,3863.1,3863.0,3.282]
["bitfinex","ETHUSD",1761122267142,0.1296,3863.1,3863.0,3.282]
["bitfinex","ETHUSD",1761122268138,0.1296,3863.1,3863.0,3.284]
["bitfinex","ETHUSD",1761122270346,0.1296,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761122271251,0.1296,3863.1,3863.0,0.4751]
["bitfinex","ETHUSD",1761122271455,0.1296,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761122278877,0.1296,3863.1,3863.0,0.4758]
["bitfinex","ETHUSD",1761122279674,0.1296,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761122280178,0.2286,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761122280951,6.64387049,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761122281352,6.54487049,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761122281551,9.23246514,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761122284755,10.78766514,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761122285085,21.67474414,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761122285296,15.20291732,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761122285486,10.78766514,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761122285784,13.10680514,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761122287860,4.37239465,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761122288363,1.6848,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761122289390,0.1296,3863.1,3863.0,0.4758]
["bitfinex","ETHUSD",1761122289871,0.1296,3863.4,3863.2,2.58846923]
["bitfinex","ETHUSD",1761122290070,0.1296,3863.4,3863.2,0.56529309]
["bitfinex","ETHUSD",1761122290396,0.1296,3863.4,3863.3,3.29716064]
["bitfinex","ETHUSD",1761122291256,0.001,3863.6,3863.4,2.58833798]
["bitfinex","ETHUSD",1761122291620,0.1306,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761122291789,0.001,3863.6,3863.5,3.06212664]
["bitfinex","ETHUSD",1761122291992,0.001,3863.6,3863.5,0.4738]
["bitfinex","ETHUSD",1761122293979,0.001,3863.6,3863.2,3.282]
["bitfinex","ETHUSD",1761122294287,0.1296,3863.4,3863.2,3.282]
["bitfinex","ETHUSD",1761122296296,0.1296,3863.4,3863.0,2.59065737]
["bitfinex","ETHUSD",1761122296297,0.1296,3863.4,3863.0,0.002]
["bitfinex","ETHUSD",1761122296496,2.75980146,3863.6,3863.0,0.002]
["bitfinex","ETHUSD",1761122296669,0.1296,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761122297068,0.1296,3863.1,3863.0,0.4758]
["bitfinex","ETHUSD",1761122297704,0.1296,3863.1,3863.0,3.06446166]
["bitfinex","ETHUSD",1761122298598,0.001,3863.6,3863.0,3.95818694]
["bitfinex","ETHUSD",1761122298801,0.1296,3863.4,3863.2,2.5884865]
["bitfinex","ETHUSD",1761122299185,0.1296,3863.4,3863.3,0.4738]
["bitfinex","ETHUSD",1761122300703,0.1296,3863.4,3863.3,3.06226064]
["bitfinex","ETHUSD",1761122301406,0.1296,3863.4,3863.3,6.34326064]
["bitfinex","ETHUSD",1761122302304,0.1296,3863.4,3863.3,7.34950798]
["bitfinex","ETHUSD",1761122302474,0.1296,3863.4,3863.3,6.34326064]
["bitfinex","ETHUSD",1761122302971,0.001,3863.6,3863.4,2.5883706]
["bitfinex","ETHUSD",1761122303176,0.001,3863.6,3863.5,0.4279]
["bitfinex","ETHUSD",1761122303905,0.001,3863.6,3863.5,4.35072245]
["bitfinex","ETHUSD",1761122304114,0.001,3863.6,3863.5,7.92191235]
["bitfinex","ETHUSD",1761122304306,0.001,3863.8,3863.7,3.09507266]
["bitfinex","ETHUSD",1761122304508,0.001,3864.1,3864.0,3.09487171]
["bitfinex","ETHUSD",1761122304708,0.001,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761122304881,0.001,3864.4,3864.3,5.8687908]
["bitfinex","ETHUSD",1761122305075,0.001,3864.4,3864.3,6.3188908]
["bitfinex","ETHUSD",1761122305278,0.001,3864.4,3864.3,7.28377521]
["bitfinex","ETHUSD",1761122307401,0.001,3864.4,3864.3,9.34585521]
["bitfinex","ETHUSD",1761122309477,0.001,3864.4,3864.3,13.69657766]
["bitfinex","ETHUSD",1761122310691,0.001,3864.4,3864.3,6.06485521]
["bitfinex","ETHUSD",1761122310896,0.001,3864.4,3864.3,9.34485521]
["bitfinex","ETHUSD",1761122314179,0.001,3864.4,3864.3,9.47445521]
["bitfinex","ETHUSD",1761122318543,0.001,3864.4,3864.3,6.19445521]
["bitfinex","ETHUSD",1761122318749,0.001,3864.4,3864.3,9.47345521]
["bitfinex","ETHUSD",1761122320764,0.001,3864.4,3864.3,13.33453469]
["bitfinex","ETHUSD",1761122321754,0.001,3864.4,3864.3,10.05553469]
["bitfinex","ETHUSD",1761122321935,0.001,3864.4,3864.3,13.33453469]
["bitfinex","ETHUSD",1761122327543,0.001,3864.4,3864.3,3.68227521]
["bitfinex","ETHUSD",1761122327778,0.001,3864.4,3864.3,5.9963908]
["bitfinex","ETHUSD",1761122329371,0.001,3864.4,3864.3,2.7173908]
["bitfinex","ETHUSD",1761122329576,0.001,3864.4,3864.3,5.9963908]
["bitfinex","ETHUSD",1761122331347,0.001,3864.4,3864.3,5.8667908]
["bitfinex","ETHUSD",1761122332266,0.2341,3864.4,3864.2,3.279]
["bitfinex","ETHUSD",1761122332472,0.1035,3864.3,3864.2,3.279]
["bitfinex","ETHUSD",1761122333012,0.001,3864.4,3864.2,3.279]
["bitfinex","ETHUSD",1761122333163,0.001,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761122333357,0.001,3864.4,3864.3,5.8667908]
["bitfinex","ETHUSD",1761122335260,0.001,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761122335471,0.1045,3864.4,3864.3,3.279]
["bitfinex","ETHUSD",1761122336083,0.1045,3864.4,3864.3,5.8667908]
["bitfinex","ETHUSD",1761122336928,6.55335822,3864.4,3864.1,0.002]
["bitfinex","ETHUSD",1761122337090,2.58780307,3864.3,3864.1,0.002]
["bitfinex","ETHUSD",1761122337402,6.41527049,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122337569,6.51877049,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122339796,9.10662826,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122340004,6.51877049,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122340379,9.10662826,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122342179,6.51877049,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122342505,6.41527049,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122343003,6.54487049,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122344231,0.1306,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761122344700,0.1306,3864.4,3864.3,4.3178703]
["bitfinex","ETHUSD",1761122346078,0.1306,3864.4,3864.3,3.8854703]
["bitfinex","ETHUSD",1761122346275,0.1306,3864.4,3864.3,4.3178703]
["bitfinex","ETHUSD",1761122347002,0.1306,3864.4,3864.3,3.8854703]
["bitfinex","ETHUSD",1761122347407,0.1306,3864.4,3864.2,3.279]
["bitfinex","ETHUSD",1761122348118,0.2352,3864.4,3864.2,3.279]
["bitfinex","ETHUSD",1761122348323,0.1306,3864.4,3864.2,5.86683939]
["bitfinex","ETHUSD",1761122349921,0.1306,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761122350121,0.001,3864.4,3864.3,3.0201908]
["bitfinex","ETHUSD",1761122350326,0.001,3864.4,3864.3,4.31786835]
["bitfinex","ETHUSD",1761122352419,0.001,3864.4,3864.3,8.20482573]
["bitfinex","ETHUSD",1761122352724,0.001,3864.4,3864.3,8.17894783]
["bitfinex","ETHUSD",1761122354394,0.001,3864.4,3864.3,4.31786835]
["bitfinex","ETHUSD",1761122354716,0.1066,3864.4,3864.2,0.1296]
["bitfinex","ETHUSD",1761122354917,0.2362,3864.4,3864.3,3.278]
["bitfinex","ETHUSD",1761122355634,0.2362,3864.4,3864.1,0.002]
["bitfinex","ETHUSD",1761122355635,0.2362,3864.4,3864.2,3.278]
["bitfinex","ETHUSD",1761122355801,0.1056,3864.3,3864.2,3.278]
["bitfinex","ETHUSD",1761122356002,2.8229908,3864.3,3864.2,3.278]
["bitfinex","ETHUSD",1761122356313,0.1296,3864.3,3864.2,3.278]
["bitfinex","ETHUSD",1761122358929,0.1296,3864.3,3864.2,5.86585777]
["bitfinex","ETHUSD",1761122359116,0.1306,3864.4,3864.2,3.278]
["bitfinex","ETHUSD",1761122359316,0.1306,3864.4,3864.1,0.002]
["bitfinex","ETHUSD",1761122359502,0.1306,3864.4,3864.3,3.278]
["bitfinex","ETHUSD",1761122360331,0.1306,3864.4,3864.1,2.58992179]
["bitfinex","ETHUSD",1761122360506,0.1306,3864.4,3864.2,3.278]
["bitfinex","ETHUSD",1761122361424,0.2362,3864.4,3864.2,3.278]
["bitfinex","ETHUSD",1761122361625,0.1306,3864.4,3864.1,0.002]
["bitfinex","ETHUSD",1761122361930,0.001,3864.4,3864.3,3.278]
["bitfinex","ETHUSD",1761122362309,0.1306,3864.4,3864.3,3.278]
["bitfinex","ETHUSD",1761122362827,2.58785777,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122363124,2.71745777,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122363327,2.82305777,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122364142,9.23832826,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122366034,9.13272826,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122366336,9.23832826,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122366831,6.65047049,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122367024,6.54487049,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122370534,9.13272826,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122370839,9.23832826,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122375040,9.23932826,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122375841,10.79452826,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122379623,10.66492826,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122385871,10.55932826,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122386176,10.66492826,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122387163,10.55932826,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122387773,10.66492826,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122389539,10.68892826,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122389740,10.79452826,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122391572,10.68892826,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122393174,10.79452826,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122398081,18.30078126,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122400000,14.93830126,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122400352,10.68892826,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122400883,13.49341226,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122401179,13.59901226,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122402373,13.7027977,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122403953,14.2096777,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122404466,14.10589226,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122404874,14.10589226,3864.2,3863.3,0.002]
["bitfinex","ETHUSD",1761122404875,3.09527364,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761122405193,32.98643805,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761122405583,32.3885569,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761122405781,29.97377005,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761122406305,29.76703305,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761122406891,32.28611405,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761122407962,33.71835105,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761122408170,32.54129805,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761122408597,32.94726139,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761122408899,34.14927239,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761122409299,3.09547465,3863.1,3862.9,0.002]
["bitfinex","ETHUSD",1761122409503,25.79930214,3863.1,3862.9,0.002]
["bitfinex","ETHUSD",1761122409672,16.80319114,3863.1,3862.9,0.002]
["bitfinex","ETHUSD",1761122409863,13.83706514,3863.1,3862.9,0.002]
["bitfinex","ETHUSD",1761122410997,11.24847049,3863.1,3863.0,0.4628]
["bitfinex","ETHUSD",1761122411204,13.83706514,3863.1,3863.0,0.4628]
["bitfinex","ETHUSD",1761122411676,6.41527049,3863.1,3863.0,0.4628]
["bitfinex","ETHUSD",1761122414513,1.5552,3863.4,3863.0,0.4628]
["bitfinex","ETHUSD",1761122415015,0.1296,3863.1,3863.0,0.4628]
["bitfinex","ETHUSD",1761122416321,0.1296,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761122416523,0.0746,3863.1,3863.0,0.4628]
["bitfinex","ETHUSD",1761122417721,6.48987049,3863.1,3863.0,0.4628]
["bitfinex","ETHUSD",1761122420189,9.07846514,3863.1,3863.0,0.4628]
["bitfinex","ETHUSD",1761122420385,6.48987049,3863.1,3863.0,0.4628]
["bitfinex","ETHUSD",1761122425437,6.48987049,3863.1,3863.0,0.76836524]
["bitfinex","ETHUSD",1761122426607,6.48987049,3863.1,3863.0,0.4628]
["bitfinex","ETHUSD",1761122427723,6.49087049,3863.1,3863.0,0.4628]
["bitfinex","ETHUSD",1761122429339,9.07946514,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761122430227,10.63466514,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761122434530,10.73366514,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761122435057,10.63466514,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761122442769,14.50167862,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761122444965,14.49112779,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761122447585,10.62411431,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761122447877,9.06891431,3863.1,3863.0,0.4736]
["bitfinex","ETHUSD",1761122449272,6.48031966,3863.1,3863.0,0.4736]
["bitfinex","ETHUSD",1761122449883,9.06891431,3863.1,3863.0,0.4736]
["bitfinex","ETHUSD",1761122452187,6.48031966,3863.1,3863.0,0.4736]
["bitfinex","ETHUSD",1761122457770,6.48031966,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761122459061,6.48031966,3863.1,3863.0,0.4684]
["bitfinex","ETHUSD",1761122460592,6.48031966,3863.1,3863.0,0.77452506]
["bitfinex","ETHUSD",1761122461895,6.48031966,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761122462095,12.34491431,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761122462395,9.75631966,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761122464759,12.34491431,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761122465464,9.75631966,3863.1,3863.0,0.4684]
["bitfinex","ETHUSD",1761122466375,9.75631966,3863.1,3863.0,0.77451848]
["bitfinex","ETHUSD",1761122466575,6.48031966,3863.1,3863.0,0.77451848]
["bitfinex","ETHUSD",1761122468400,6.48031966,3863.1,3863.0,3.36318014]
["bitfinex","ETHUSD",1761122471279,6.48031966,3863.1,3863.0,0.77451848]
["bitfinex","ETHUSD",1761122471485,6.48031966,3863.1,3863.0,0.4684]
["bitfinex","ETHUSD",1761122476914,6.48031966,3863.1,3863.0,3.05706166]
["bitfinex","ETHUSD",1761122477410,6.48031966,3863.1,3863.0,0.4684]
["bitfinex","ETHUSD",1761122478208,6.48031966,3863.1,3863.0,3.05706166]
["bitfinex","ETHUSD",1761122479506,6.48031966,3863.1,3863.0,0.4684]
["bitfinex","ETHUSD",1761122480713,6.48031966,3863.1,3863.0,3.05706166]
["bitfinex","ETHUSD",1761122481013,6.48031966,3863.1,3863.0,3.6220531]
["bitfinex","ETHUSD",1761122489431,6.45901966,3863.1,3863.0,3.6220531]
["bitfinex","ETHUSD",1761122492143,6.32941966,3863.1,3863.0,3.6220531]
["bitfinex","ETHUSD",1761122492647,0.001,3863.1,3863.0,4.15481971]
["bitfinex","ETHUSD",1761122492835,0.001,3863.5,3863.4,3.09527364]
["bitfinex","ETHUSD",1761122493012,0.001,3863.9,3863.8,3.09500567]
["bitfinex","ETHUSD",1761122493212,0.001,3863.9,3863.8,6.98478692]
["bitfinex","ETHUSD",1761122493408,0.001,3863.9,3863.8,6.95890567]
["bitfinex","ETHUSD",1761122493813,0.001,3863.9,3863.8,7.08950567]
["bitfinex","ETHUSD",1761122507463,0.001,3863.9,3863.8,8.64470567]
["bitfinex","ETHUSD",1761122507632,0.001,3863.9,3863.8,10.02682957]
["bitfinex","ETHUSD",1761122519368,0.001,3863.9,3863.8,14.24205855]
["bitfinex","ETHUSD",1761122520247,0.001,3863.9,3863.8,9.89722957]
["bitfinex","ETHUSD",1761122521243,0.001,3863.9,3863.8,9.89882957]
["bitfinex","ETHUSD",1761122529267,0.001,3863.9,3863.8,10.02842957]
["bitfinex","ETHUSD",1761122534791,0.001,3863.9,3863.8,9.89882957]
["bitfinex","ETHUSD",1761122535085,0.001,3863.9,3863.8,10.02842957]
["bitfinex","ETHUSD",1761122539983,0.001,3863.9,3863.8,6.75742957]
["bitfinex","ETHUSD",1761122540152,0.001,3863.9,3863.8,10.02742957]
["bitfinex","ETHUSD",1761122547909,0.001,3863.9,3863.8,6.75742957]
["bitfinex","ETHUSD",1761122548113,0.001,3863.9,3863.8,10.02742957]
["bitfinex","ETHUSD",1761122555626,1e-08,3864.3,3864.2,4.86843777]
["bitfinex","ETHUSD",1761122555829,1e-08,3864.3,3864.2,13.45589957]
["bitfinex","ETHUSD",1761122556029,1e-08,3864.3,3864.2,14.025521]
["bitfinex","ETHUSD",1761122556402,1e-08,3864.7,3864.6,3.09446991]
["bitfinex","ETHUSD",1761122556601,1e-08,3864.7,3864.6,12.28937478]
["bitfinex","ETHUSD",1761122556820,1e-08,3864.7,3864.6,14.65207244]
["bitfinex","ETHUSD",1761122557030,1e-08,3865.0,3864.9,4.64946906]
["bitfinex","ETHUSD",1761122557225,1e-08,3865.0,3864.9,7.94434295]
["bitfinex","ETHUSD",1761122557425,1e-08,3865.0,3864.9,8.38436906]
["bitfinex","ETHUSD",1761122557634,1e-08,3865.0,3864.9,10.22494851]
["bitfinex","ETHUSD",1761122560130,1e-08,3865.0,3864.9,10.73786512]
["bitfinex","ETHUSD",1761122560834,1e-08,3865.0,3864.9,10.22494851]
["bitfinex","ETHUSD",1761122561537,1e-08,3865.0,3864.9,6.95594851]
["bitfinex","ETHUSD",1761122561834,1e-08,3865.0,3864.9,10.22494851]
["bitfinex","ETHUSD",1761122562707,1e-08,3865.0,3864.9,14.08319573]
["bitfinex","ETHUSD",1761122565314,1e-08,3865.0,3864.9,14.18687303]
["bitfinex","ETHUSD",1761122566719,1e-08,3865.0,3864.9,18.04512025]
["bitfinex","ETHUSD",1761122567129,1e-08,3865.0,3864.9,14.18687303]
["bitfinex","ETHUSD",1761122569250,1e-08,3865.0,3864.9,13.67999303]
["bitfinex","ETHUSD",1761122570039,1e-08,3865.0,3864.9,14.18687303]
["bitfinex","ETHUSD",1761122570652,1e-08,3865.0,3864.9,18.04512025]
["bitfinex","ETHUSD",1761122572115,1e-08,3865.0,3864.9,14.18687303]
["bitfinex","ETHUSD",1761122572643,1e-08,3865.0,3864.9,10.45197303]
["bitfinex","ETHUSD",1761122572813,1e-08,3865.0,3864.9,13.71997303]
["bitfinex","ETHUSD",1761122573141,1e-08,3865.0,3864.9,14.18587303]
["bitfinex","ETHUSD",1761122573736,1e-08,3865.0,3864.9,13.71997303]
["bitfinex","ETHUSD",1761122574772,1e-08,3865.0,3864.9,14.16637303]
["bitfinex","ETHUSD",1761122575175,1e-08,3865.0,3864.9,13.71997303]
["bitfinex","ETHUSD",1761122575471,1e-08,3865.0,3864.9,14.16637303]
["bitfinex","ETHUSD",1761122577456,1e-08,3865.0,3864.9,13.71997303]
["bitfinex","ETHUSD",1761122577641,1e-08,3865.0,3864.9,14.16637303]
["bitfinex","ETHUSD",1761122578446,1e-08,3865.0,3864.9,13.71997303]
["bitfinex","ETHUSD",1761122579128,1e-08,3865.0,3864.9,14.16637303]
["bitfinex","ETHUSD",1761122580662,1e-08,3865.0,3864.9,13.71997303]
["bitfinex","ETHUSD",1761122581341,1e-08,3865.0,3864.9,13.72197303]
["bitfinex","ETHUSD",1761122582656,1e-08,3865.0,3864.9,14.16837303]
["bitfinex","ETHUSD",1761122588072,1e-08,3865.0,3864.9,6.59572581]
["bitfinex","ETHUSD",1761122588236,1e-08,3865.0,3864.9,4.37786636]
["bitfinex","ETHUSD",1761122588432,0.10010001,3865.0,3864.9,7.64486636]
["bitfinex","ETHUSD",1761122588649,0.10010001,3865.0,3864.9,4.37786636]
["bitfinex","ETHUSD",1761122588855,0.10010001,3865.0,3864.9,7.54118906]
["bitfinex","ETHUSD",1761122589735,1e-08,3865.0,3864.9,8.04806906]
["bitfinex","ETHUSD",1761122590541,0.10010001,3865.0,3864.9,8.04806906]
["bitfinex","ETHUSD",1761122593056,0.001,3865.4,3865.3,3.09400131]
["bitfinex","ETHUSD",1761122593256,0.001,3865.4,3865.3,10.34884853]
["bitfinex","ETHUSD",1761122593459,0.001,3865.4,3865.3,12.35044853]
["bitfinex","ETHUSD",1761122593655,0.001,3865.4,3865.3,8.49220131]
["bitfinex","ETHUSD",1761122593971,0.001,3865.4,3865.3,9.79830389]
["bitfinex","ETHUSD",1761122594383,0.001,3865.4,3865.3,9.66870389]
["bitfinex","ETHUSD",1761122594672,0.001,3865.4,3865.3,10.24470389]
["bitfinex","ETHUSD",1761122594969,0.001,3865.4,3865.3,9.79830389]
["bitfinex","ETHUSD",1761122598758,0.001,3865.4,3865.3,6.68570389]
["bitfinex","ETHUSD",1761122598957,0.1011,3865.4,3865.3,4.29672131]
["bitfinex","ETHUSD",1761122599264,0.1011,3865.4,3865.3,8.07060131]
["bitfinex","ETHUSD",1761122599464,0.1011,3865.4,3865.3,7.91620131]
["bitfinex","ETHUSD",1761122600274,0.1011,3865.4,3865.3,4.64920131]
["bitfinex","ETHUSD",1761122600478,0.1011,3865.4,3865.3,7.91620131]
["bitfinex","ETHUSD",1761122602584,0.001,3865.4,3865.3,9.61110389]
["bitfinex","ETHUSD",1761122603079,0.1011,3865.4,3865.3,7.91620131]
["bitfinex","ETHUSD",1761122608885,0.1011,3865.4,3865.3,8.04580131]
["bitfinex","ETHUSD",1761122618315,0.001,3865.4,3865.3,8.04580131]
["bitfinex","ETHUSD",1761122621284,0.1011,3865.4,3865.3,8.04580131]
["bitfinex","ETHUSD",1761122621894,0.001,3865.4,3865.3,8.04580131]
["bitfinex","ETHUSD",1761122623912,0.001,3865.4,3865.3,8.48530131]
["bitfinex","ETHUSD",1761122624109,0.001,3865.4,3865.3,10.23731389]
["bitfinex","ETHUSD",1761122624411,0.001,3865.4,3865.3,9.79781389]
["bitfinex","ETHUSD",1761122626817,0.001,3865.4,3865.3,10.23731389]
["bitfinex","ETHUSD",1761122629329,0.1544,3867.3,3865.4,2.50158]
["bitfinex","ETHUSD",1761122629497,0.1561,3868.1,3867.1,0.50688]
["bitfinex","ETHUSD",1761122629696,0.1561,3868.1,3867.0,6.92730473]
["bitfinex","ETHUSD",1761122629697,0.1561,3868.1,3867.7,2.58546445]
["bitfinex","ETHUSD",1761122629927,0.1561,3868.1,3867.8,3.266]
["bitfinex","ETHUSD",1761122630230,0.1561,3868.1,3867.8,5.85143255]
["bitfinex","ETHUSD",1761122631318,0.1561,3868.1,3867.9,2.58537837]
["bitfinex","ETHUSD",1761122631493,0.1561,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1761122631998,0.1561,3868.1,3868.0,3.266]
["bitfinex","ETHUSD",1761122632327,0.1561,3868.1,3868.0,3.269]
["bitfinex","ETHUSD",1761122632694,0.1571,3868.1,3868.0,3.269]
["bitfinex","ETHUSD",1761122639337,0.2867,3868.1,3868.0,3.269]
["bitfinex","ETHUSD",1761122642951,0.2867,3868.1,3868.0,5.8543154]
["bitfinex","ETHUSD",1761122643954,0.2867,3868.1,3868.0,3.269]
["bitfinex","ETHUSD",1761122644322,0.2867,3868.1,3868.0,5.8543154]
["bitfinex","ETHUSD",1761122645066,0.2867,3868.1,3868.0,3.269]
["bitfinex","ETHUSD",1761122645621,0.2867,3868.1,3868.0,5.8543154]
["bitfinex","ETHUSD",1761122646739,0.2867,3868.1,3868.0,3.269]
["bitfinex","ETHUSD",1761122649558,0.2867,3868.1,3867.5,0.1296]
["bitfinex","ETHUSD",1761122649723,0.2867,3868.1,3866.6,6.32977424]
["bitfinex","ETHUSD",1761122649724,0.1296,3867.9,3867.6,5.85157217]
["bitfinex","ETHUSD",1761122650458,0.1296,3867.9,3867.7,2.58550797]
["bitfinex","ETHUSD",1761122651154,0.1296,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1761122652186,0.1571,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1761122652467,0.2867,3868.1,3868.0,5.8513154]
["bitfinex","ETHUSD",1761122653550,0.1571,3868.1,3868.0,5.8513154]
["bitfinex","ETHUSD",1761122653719,0.001,3868.1,3868.0,5.8513154]
["bitfinex","ETHUSD",1761122655870,0.001,3868.1,3868.0,6.42695692]
["bitfinex","ETHUSD",1761122656075,0.001,3868.1,3868.0,7.36703692]
["bitfinex","ETHUSD",1761122656282,0.001,3868.1,3868.0,7.06343692]
["bitfinex","ETHUSD",1761122656753,0.001,3868.1,3868.0,7.49663692]
["bitfinex","ETHUSD",1761122660172,0.001,3868.1,3868.0,7.65223692]
["bitfinex","ETHUSD",1761122666184,0.001,3868.1,3868.0,7.21903692]
["bitfinex","ETHUSD",1761122667305,0.001,3868.1,3868.0,7.64823692]
["bitfinex","ETHUSD",1761122667471,0.001,3868.1,3868.0,7.21903692]
["bitfinex","ETHUSD",1761122670570,0.001,3868.1,3868.0,7.64823692]
["bitfinex","ETHUSD",1761122671108,0.001,3868.1,3868.0,7.21903692]
["bitfinex","ETHUSD",1761122671276,0.001,3868.1,3868.0,3.79743692]
["bitfinex","ETHUSD",1761122671483,0.001,3868.1,3868.0,7.06143692]
["bitfinex","ETHUSD",1761122673710,0.001,3868.1,3868.0,7.49063692]
["bitfinex","ETHUSD",1761122674414,0.001,3868.1,3868.0,7.06143692]
["bitfinex","ETHUSD",1761122674735,0.001,3868.1,3868.0,7.49063692]
["bitfinex","ETHUSD",1761122675093,0.001,3868.1,3868.0,7.06143692]
["bitfinex","ETHUSD",1761122676587,0.001,3868.1,3868.0,0.1296]
["bitfinex","ETHUSD",1761122676886,0.1006,3868.1,3868.0,5.6003154]
["bitfinex","ETHUSD",1761122677218,0.1006,3868.1,3868.0,3.264]
["bitfinex","ETHUSD",1761122678490,0.1006,3868.1,3867.9,2.58536893]
["bitfinex","ETHUSD",1761122678693,0.1006,3868.1,3868.0,5.8493154]
["bitfinex","ETHUSD",1761122680602,0.1006,3868.1,3867.7,0.1296]
["bitfinex","ETHUSD",1761122680831,0.1006,3868.1,3867.8,5.84940561]
["bitfinex","ETHUSD",1761122681795,0.1006,3868.1,3867.9,2.58537667]
["bitfinex","ETHUSD",1761122682253,0.1006,3868.1,3867.8,5.84943554]
["bitfinex","ETHUSD",1761122682254,0.0996,3868.0,3867.8,5.84943554]
["bitfinex","ETHUSD",1761122682395,0.1006,3868.1,3867.9,2.58538224]
["bitfinex","ETHUSD",1761122683026,0.1006,3868.1,3868.0,3.264]
["bitfinex","ETHUSD",1761122683832,0.001,3868.1,3868.0,3.264]
["bitfinex","ETHUSD",1761122684622,0.001,3868.1,3868.0,5.8493154]
["bitfinex","ETHUSD",1761122685630,0.001,3868.1,3868.0,3.264]
["bitfinex","ETHUSD",1761122685934,0.001,3868.1,3868.0,5.8493154]
["bitfinex","ETHUSD",1761122686327,0.001,3868.1,3868.0,3.264]
["bitfinex","ETHUSD",1761122686647,0.1006,3868.1,3868.0,3.264]
["bitfinex","ETHUSD",1761122687550,0.001,3868.1,3868.0,3.264]
["bitfinex","ETHUSD",1761122687719,0.001,3868.1,3867.9,2.58538001]
["bitfinex","ETHUSD",1761122687919,0.001,3868.1,3868.0,3.264]
["bitfinex","ETHUSD",1761122688150,0.001,3868.1,3868.0,5.8493154]
["bitfinex","ETHUSD",1761122689852,0.001,3868.1,3868.0,6.2785154]
["bitfinex","ETHUSD",1761122690245,0.001,3868.1,3868.0,5.8493154]
["bitfinex","ETHUSD",1761122690553,0.001,3868.1,3868.0,7.05279142]
["bitfinex","ETHUSD",1761122690847,0.001,3868.1,3868.0,7.61159142]
["bitfinex","ETHUSD",1761122697867,0.001,3868.1,3868.0,7.18239142]
["bitfinex","ETHUSD",1761122699767,0.001,3868.1,3868.0,6.4857954]
["bitfinex","ETHUSD",1761122699930,0.001,3868.1,3868.0,3.264]
["bitfinex","ETHUSD",1761122700262,0.1006,3868.1,3868.0,3.264]
["bitfinex","ETHUSD",1761122700656,0.1006,3868.1,3867.7,0.1296]
["bitfinex","ETHUSD",1761122700859,0.0996,3868.0,3867.8,3.264]
["bitfinex","ETHUSD",1761122701091,0.0996,3868.0,3866.9,0.4688]
["bitfinex","ETHUSD",1761122701400,0.1296,3867.7,3867.2,0.1296]
["bitfinex","ETHUSD",1761122701559,0.1296,3867.7,3867.3,3.264]
["bitfinex","ETHUSD",1761122701763,0.0996,3867.6,3867.4,3.264]
["bitfinex","ETHUSD",1761122702159,0.1296,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761122703167,0.1296,3868.0,3867.7,2.58551593]
["bitfinex","ETHUSD",1761122703368,0.001,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1761122704070,0.001,3868.1,3868.0,3.0541154]
["bitfinex","ETHUSD",1761122704276,0.001,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1761122705697,0.1006,3868.1,3867.3,0.1296]
["bitfinex","ETHUSD",1761122705868,0.1296,3867.8,3867.4,2.034]
["bitfinex","ETHUSD",1761122706053,0.1296,3867.8,3867.3,2.71532614]
["bitfinex","ETHUSD",1761122706054,0.1296,3867.8,3867.3,0.1296]
["bitfinex","ETHUSD",1761122706260,0.0996,3867.7,3867.4,3.264]
["bitfinex","ETHUSD",1761122706491,0.0996,3867.7,3867.4,5.84971064]
["bitfinex","ETHUSD",1761122706860,0.1296,3867.8,3867.4,3.264]
["bitfinex","ETHUSD",1761122707060,0.1296,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1761122707363,0.1296,3867.8,3867.7,5.84951593]
["bitfinex","ETHUSD",1761122708695,6.45801966,3867.8,3867.7,5.84951593]
["bitfinex","ETHUSD",1761122709414,6.32841966,3867.8,3867.7,5.84951593]
["bitfinex","ETHUSD",1761122713198,6.32841966,3867.8,3867.7,6.31831593]
["bitfinex","ETHUSD",1761122713710,6.32841966,3867.8,3867.7,7.72854709]
["bitfinex","ETHUSD",1761122713913,6.32841966,3867.8,3867.7,7.85814709]
["bitfinex","ETHUSD",1761122714071,0.001,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1761122714271,0.001,3868.1,3868.0,5.8503154]
["bitfinex","ETHUSD",1761122714576,0.001,3868.1,3868.0,6.3191154]
["bitfinex","ETHUSD",1761122715469,0.001,3868.1,3868.0,7.31286161]
["bitfinex","ETHUSD",1761122717230,0.001,3868.1,3868.0,6.84406161]
["bitfinex","ETHUSD",1761122717420,0.001,3868.1,3868.0,3.265]
["bitfinex","ETHUSD",1761122717585,0.001,3868.1,3868.0,5.8503154]
["bitfinex","ETHUSD",1761122720792,0.001,3868.1,3868.0,6.3177154]
["bitfinex","ETHUSD",1761122724345,0.001,3868.1,3868.0,10.68010629]
["bitfinex","ETHUSD",1761122729865,0.001,3868.1,3868.0,6.8245954]
["bitfinex","ETHUSD",1761122730015,0.001,3868.1,3868.0,7.88184941]
["bitfinex","ETHUSD",1761122732065,0.001,3868.1,3868.0,7.41444941]
["bitfinex","ETHUSD",1761122732274,0.001,3868.1,3868.0,6.3571954]
["bitfinex","ETHUSD",1761122732448,0.001,3868.1,3868.0,6.8286954]
["bitfinex","ETHUSD",1761122735639,0.001,3868.1,3868.0,6.9582954]
["bitfinex","ETHUSD",1761122735843,0.001,3868.5,3868.4,3.09192808]
["bitfinex","ETHUSD",1761122736066,0.001,3868.5,3868.4,10.23728945]
["bitfinex","ETHUSD",1761122736234,0.001,3868.5,3868.4,12.16378095]
["bitfinex","ETHUSD",1761122736639,0.001,3868.5,3868.4,12.94075254]
["bitfinex","ETHUSD",1761122737250,0.001,3868.5,3868.4,16.79626343]
["bitfinex","ETHUSD",1761122737447,0.001,3868.5,3868.4,18.35146343]
["bitfinex","ETHUSD",1761122738686,0.001,3868.5,3868.4,18.35146343]
["bitfinex","ETHUSD",1761122739562,0.001,3868.5,3868.4,14.49595254]
["bitfinex","ETHUSD",1761122740568,0.001,3868.5,3868.4,18.35146343]
["bitfinex","ETHUSD",1761122741541,0.001,3868.5,3868.4,14.49595254]
["bitfinex","ETHUSD",1761122742875,0.001,3868.5,3868.4,18.35146343]
["bitfinex","ETHUSD",1761122743994,1e-08,3868.9,3868.8,3.09166081]
["bitfinex","ETHUSD",1761122744280,1e-08,3868.9,3868.8,10.98404391]
["bitfinex","ETHUSD",1761122744574,1e-08,3868.9,3868.8,13.14034391]
["bitfinex","ETHUSD",1761122744780,1e-08,3868.9,3868.8,13.9171445]
["bitfinex","ETHUSD",1761122745279,1e-08,3868.9,3868.8,17.77265539]
["bitfinex","ETHUSD",1761122745478,1e-08,3868.9,3868.8,6.79863361]
["bitfinex","ETHUSD",1761122745677,1e-08,3868.9,3868.8,13.9171445]
["bitfinex","ETHUSD",1761122746658,1e-08,3868.9,3868.8,14.39410509]
["bitfinex","ETHUSD",1761122749295,1e-08,3868.9,3868.8,11.13110509]
["bitfinex","ETHUSD",1761122749596,1e-08,3868.9,3868.8,14.39410509]
["bitfinex","ETHUSD",1761122751898,1e-08,3868.9,3868.8,9.59013361]
["bitfinex","ETHUSD",1761122752189,1e-08,3868.9,3868.8,14.39410509]
["bitfinex","ETHUSD",1761122752593,1e-08,3868.9,3868.8,7.52805361]
["bitfinex","ETHUSD",1761122752764,1e-08,3868.9,3868.8,8.50643361]
["bitfinex","ETHUSD",1761122753874,1e-08,3868.9,3868.8,8.03493361]
["bitfinex","ETHUSD",1761122754411,0.15450001,3868.9,3868.8,4.26505361]
["bitfinex","ETHUSD",1761122754566,0.15450001,3868.9,3868.8,5.84778081]
["bitfinex","ETHUSD",1761122754567,0.25610001,3868.9,3868.8,5.84778081]
["bitfinex","ETHUSD",1761122755796,0.15450001,3868.9,3868.8,6.48426081]
["bitfinex","ETHUSD",1761122756002,0.15450001,3868.9,3868.8,7.39726195]
["bitfinex","ETHUSD",1761122756998,1e-08,3868.9,3868.8,7.39726195]
["bitfinex","ETHUSD",1761122758804,0.25610001,3868.9,3868.8,6.48426081]
["bitfinex","ETHUSD",1761122759100,0.15340001,3868.9,3868.8,6.48426081]
["bitfinex","ETHUSD",1761122759598,1e-08,3868.9,3868.8,6.48426081]
["bitfinex","ETHUSD",1761122760266,1e-08,3868.9,3868.8,6.93086081]
["bitfinex","ETHUSD",1761122761311,1e-08,3868.9,3868.8,7.70783039]
["bitfinex","ETHUSD",1761122761520,1e-08,3868.9,3868.8,9.17034651]
["bitfinex","ETHUSD",1761122761915,1e-08,3868.9,3868.8,8.72374651]
["bitfinex","ETHUSD",1761122762226,1e-08,3868.9,3868.8,9.17034651]
["bitfinex","ETHUSD",1761122762823,1e-08,3868.9,3868.8,8.72374651]
["bitfinex","ETHUSD",1761122764333,1e-08,3868.9,3868.8,7.94677693]
["bitfinex","ETHUSD",1761122766506,1e-08,3868.9,3868.8,3.22126081]
["bitfinex","ETHUSD",1761122766707,1e-08,3868.9,3868.8,6.48426081]
["bitfinex","ETHUSD",1761122767236,1e-08,3868.9,3868.8,6.93086081]
["bitfinex","ETHUSD",1761122767533,1e-08,3868.9,3868.8,0.63648]
["bitfinex","ETHUSD",1761122767741,0.25610001,3868.9,3868.6,3.263]
["bitfinex","ETHUSD",1761122767940,0.25610001,3868.9,3867.6,0.002]
["bitfinex","ETHUSD",1761122768238,0.099,3868.8,3868.1,5.84824623]
["bitfinex","ETHUSD",1761122768426,0.099,3868.8,3868.2,2.58516234]
["bitfinex","ETHUSD",1761122768629,0.099,3868.8,3868.1,3.263]
["bitfinex","ETHUSD",1761122768832,0.099,3868.8,3868.2,2.58518173]
["bitfinex","ETHUSD",1761122769036,0.099,3868.8,3868.3,0.50688]
["bitfinex","ETHUSD",1761122769237,0.099,3868.8,3868.4,3.264]
["bitfinex","ETHUSD",1761122770040,0.099,3868.8,3868.4,3.266]
["bitfinex","ETHUSD",1761122776250,2.58498125,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761122776448,4.14018125,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761122776617,4.23918125,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761122777724,4.36878125,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761122780054,1.6848,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761122780258,1.6542,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761122780428,4.23918125,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761122782249,8.57165273,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761122783181,1.5552,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761122783387,1.6542,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761122785636,4.23918125,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761122787336,1.6542,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761122787540,4.23918125,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761122790433,4.36878125,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761122790851,7.63278125,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761122792177,8.13966125,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761122794469,7.63278125,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761122796848,4.14044857,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761122797060,11.73692005,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761122797258,11.83592005,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761122799684,4.14098336,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1761122799883,11.73745484,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1761122800082,11.83645484,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1761122800960,4.33247148,3866.3,3866.1,0.002]
["bitfinex","ETHUSD",1761122801154,2.58639884,3866.4,3866.1,0.002]
["bitfinex","ETHUSD",1761122801354,1.5552,3866.6,3866.1,0.002]
["bitfinex","ETHUSD",1761122801587,4.14146679,3866.6,3866.1,0.002]
["bitfinex","ETHUSD",1761122801958,1.5552,3866.6,3866.1,0.002]
["bitfinex","ETHUSD",1761122802377,2.58631837,3866.5,3866.1,0.002]
["bitfinex","ETHUSD",1761122802578,2.58645289,3866.3,3866.1,0.002]
["bitfinex","ETHUSD",1761122802785,1.5552,3866.6,3866.1,0.002]
["bitfinex","ETHUSD",1761122802970,4.14145895,3866.6,3866.1,0.002]
["bitfinex","ETHUSD",1761122803165,1.5552,3866.3,3866.1,0.002]
["bitfinex","ETHUSD",1761122806299,2.58633631,3866.5,3866.1,0.002]
["bitfinex","ETHUSD",1761122806679,1.5552,3866.3,3866.1,0.002]
["bitfinex","ETHUSD",1761122806983,3.85959173,3866.6,3866.1,0.002]
["bitfinex","ETHUSD",1761122806984,0.1296,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761122808586,0.1296,3866.2,3866.1,0.6694]
["bitfinex","ETHUSD",1761122812581,6.45801966,3866.2,3866.1,0.6694]
["bitfinex","ETHUSD",1761122813383,6.45801966,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761122814179,6.45801966,3866.2,3866.1,0.2298]
["bitfinex","ETHUSD",1761122814400,6.45801966,3866.2,3866.1,0.68]
["bitfinex","ETHUSD",1761122815412,6.45801966,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761122817284,6.45801966,3866.2,3866.1,0.4522]
["bitfinex","ETHUSD",1761122817923,6.45801966,3866.2,3866.1,0.68]
["bitfinex","ETHUSD",1761122819120,6.45801966,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761122819324,6.45801966,3866.2,3866.1,0.4522]
["bitfinex","ETHUSD",1761122819819,6.45801966,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761122820410,9.14353872,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761122821194,9.04453872,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761122821726,9.14353872,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761122822635,6.55701966,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761122823007,9.14353872,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761122824030,9.04453872,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761122824329,9.14353872,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761122829333,9.04453872,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761122830309,9.14353872,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761122831697,9.04453872,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761122831901,6.45801966,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761122832635,9.04453872,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761122835235,6.45801966,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761122837249,9.04453872,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761122838547,6.45801966,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761122846162,10.59973872,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761122851464,8.01321966,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761122854462,10.59973872,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761122855530,8.01321966,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761122856164,10.59973872,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761122859935,10.69873872,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761122861456,10.59973872,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761122861858,10.69873872,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761122862059,26.87341583,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761122862266,10.84587278,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761122862444,26.29033028,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761122862747,26.38933028,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761122862946,4.14198669,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761122863148,2.58705437,3865.4,3865.1,0.002]
["bitfinex","ETHUSD",1761122863358,11.2678461,3865.4,3865.1,0.002]
["bitfinex","ETHUSD",1761122863560,11.3668461,3865.4,3865.1,0.002]
["bitfinex","ETHUSD",1761122864745,11.2678461,3865.4,3865.1,0.002]
["bitfinex","ETHUSD",1761122866751,7.40825437,3865.4,3865.1,0.002]
["bitfinex","ETHUSD",1761122868148,13.73667403,3865.4,3865.1,0.002]
["bitfinex","ETHUSD",1761122868372,14.14132014,3865.4,3865.1,0.002]
["bitfinex","ETHUSD",1761122872757,23.87659814,3865.4,3865.1,0.002]
["bitfinex","ETHUSD",1761122873275,24.00619814,3865.4,3865.1,0.002]
["bitfinex","ETHUSD",1761122873463,4.14238824,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761122873803,4.27198824,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761122874011,4.37098824,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761122875202,4.50005874,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761122875888,10.7274784,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761122878288,10.5984079,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761122878607,10.5984079,3865.2,3865.1,0.4707]
["bitfinex","ETHUSD",1761122879110,10.5984079,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761122881410,10.72980039,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761122882107,10.82880039,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761122883312,17.71093439,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761122883987,18.0165805,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761122884205,13.8614465,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761122884417,27.9948825,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761122885198,28.5273635,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761122885395,27.01707812,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761122885623,17.49640106,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761122885824,17.77782691,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761122886025,25.22475926,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761122886206,28.56757926,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761122886513,25.42038522,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761122886709,24.87606522,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761122887106,24.27734322,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761122887294,24.29290122,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761122887495,25.83830222,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761122887694,24.71330222,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761122888187,6.86985687,3864.5,3864.4,1e-08]
["bitfinex","ETHUSD",1761122888394,26.12625898,3864.5,3864.4,1e-08]
["bitfinex","ETHUSD",1761122888611,23.97200398,3864.5,3864.4,1e-08]
["bitfinex","ETHUSD",1761122889191,23.34927098,3864.5,3864.4,1e-08]
["bitfinex","ETHUSD",1761122889391,21.79550398,3864.5,3864.4,1e-08]
["bitfinex","ETHUSD",1761122891016,10.84694298,3864.5,3864.4,1e-08]
["bitfinex","ETHUSD",1761122891531,10.94594298,3864.5,3864.4,1e-08]
["bitfinex","ETHUSD",1761122892913,9.13872277,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122893108,16.75095801,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122893313,25.90337766,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122894106,25.43147766,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122896026,25.22763366,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122896731,25.63342679,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122897041,41.07264177,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761122897436,37.17577085,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761122897601,37.40437085,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761122898500,23.55490969,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122898710,27.2571558,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122898908,27.5249558,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122899107,16.7001888,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122899328,14.91774004,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122900102,15.3236444,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122900402,15.01799829,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122901504,12.29199829,3863.9,3863.8,0.4551]
["bitfinex","ETHUSD",1761122902129,12.29199829,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122902332,11.88609393,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122903324,14.61309393,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122903626,11.88609393,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122904335,18.21251358,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122905237,25.98969458,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122906239,18.21251358,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122906412,25.90277758,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122906612,24.64823458,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122907236,18.21251358,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122907443,24.65497558,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122907611,23.76624058,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122908340,18.21251358,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122908514,21.13624058,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122909439,28.81339669,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122910437,21.24515969,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122910612,28.81339669,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122912409,21.24515969,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122912631,28.62539669,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122912834,28.25820369,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122913808,23.84332558,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122914437,21.11632558,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122914636,22.01395458,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122914943,18.21251358,3863.9,3863.8,0.4643]
["bitfinex","ETHUSD",1761122915341,20.22276158,3863.9,3863.8,0.4643]
["bitfinex","ETHUSD",1761122915515,20.22276158,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122915716,18.21251358,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122916116,18.16251358,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122916444,20.17445658,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122916648,23.43541658,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122917519,23.02611258,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122917948,22.33100058,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122918545,23.69112758,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122918749,22.97769458,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122919240,18.16251358,3863.9,3863.8,0.4643]
["bitfinex","ETHUSD",1761122920445,13.81727834,3863.9,3863.8,0.4643]
["bitfinex","ETHUSD",1761122920643,6.45601965,3863.9,3863.8,0.4643]
["bitfinex","ETHUSD",1761122920944,8.01121965,3863.9,3863.8,0.4643]
["bitfinex","ETHUSD",1761122927334,6.45601965,3863.9,3863.8,0.4643]
["bitfinex","ETHUSD",1761122927532,6.45701965,3863.9,3863.8,0.76994358]
["bitfinex","ETHUSD",1761122927733,6.45701965,3863.9,3863.8,0.4643]
["bitfinex","ETHUSD",1761122929650,8.01221965,3863.9,3863.8,0.4643]
["bitfinex","ETHUSD",1761122932327,10.60027834,3863.9,3863.8,0.4643]
["bitfinex","ETHUSD",1761122932544,10.47067834,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122932949,13.73767834,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122933656,13.73767834,3863.9,3863.8,0.4643]
["bitfinex","ETHUSD",1761122937699,13.73767834,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122938157,13.73767834,3863.9,3863.8,0.4541]
["bitfinex","ETHUSD",1761122939647,7.88261965,3863.9,3863.8,0.4541]
["bitfinex","ETHUSD",1761122939963,10.47067834,3863.9,3863.8,0.4541]
["bitfinex","ETHUSD",1761122940480,7.88261965,3863.9,3863.8,0.4541]
["bitfinex","ETHUSD",1761122941549,14.33452741,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122942175,17.60152741,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122942678,17.73112741,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761122943258,4.14339266,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761122943450,10.59741231,3863.7,3863.6,0.4541]
["bitfinex","ETHUSD",1761122943854,10.59741231,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761122945460,10.59741231,3863.7,3863.6,0.4541]
["bitfinex","ETHUSD",1761122946382,10.59741231,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761122950584,10.46781231,3863.7,3863.6,0.4541]
["bitfinex","ETHUSD",1761122955304,4.14339266,3863.7,3863.6,0.4541]
["bitfinex","ETHUSD",1761122960407,4.27299266,3863.7,3863.6,0.4541]
["bitfinex","ETHUSD",1761122960813,1.6848,3863.7,3863.6,0.4541]
["bitfinex","ETHUSD",1761122961170,4.27299266,3863.7,3863.6,0.4541]
["bitfinex","ETHUSD",1761122965976,4.27299266,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761122968710,4.27299266,3863.7,3863.6,0.4625]
["bitfinex","ETHUSD",1761122969909,10.59741231,3863.7,3863.6,0.4625]
["bitfinex","ETHUSD",1761122970202,8.00921965,3863.7,3863.6,0.4625]
["bitfinex","ETHUSD",1761122970903,6.45401965,3863.7,3863.6,0.4625]
["bitfinex","ETHUSD",1761122973829,9.04221231,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761122974319,9.34785842,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761122974524,9.44685842,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761122974827,9.34785842,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761122975522,10.59741231,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761122981019,10.59741231,3863.7,3863.6,0.4625]
["bitfinex","ETHUSD",1761122983028,10.59741231,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761122990257,10.59741231,3863.7,3863.6,0.4625]
["bitfinex","ETHUSD",1761122991017,6.45401965,3863.7,3863.6,0.4625]
["bitfinex","ETHUSD",1761122991219,6.32441965,3863.7,3863.6,0.4625]
["bitfinex","ETHUSD",1761122992035,8.91261231,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761122992443,8.91261231,3863.7,3863.6,0.4625]
["bitfinex","ETHUSD",1761122996538,6.32441965,3863.7,3863.6,0.4625]
["bitfinex","ETHUSD",1761123000344,7.87961965,3863.7,3863.6,0.4625]
["bitfinex","ETHUSD",1761123000730,7.87961965,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123000926,10.46781231,3863.7,3863.6,0.4383]
["bitfinex","ETHUSD",1761123001131,10.59741231,3863.7,3863.6,0.4383]
["bitfinex","ETHUSD",1761123002549,8.00921965,3863.7,3863.6,0.4383]
["bitfinex","ETHUSD",1761123003760,8.00921965,3863.7,3863.6,0.8766]
["bitfinex","ETHUSD",1761123005659,1.6848,3863.7,3863.6,0.8766]
["bitfinex","ETHUSD",1761123006840,1.6848,3863.7,3863.6,0.4383]
["bitfinex","ETHUSD",1761123008959,4.27299266,3863.7,3863.6,0.4383]
["bitfinex","ETHUSD",1761123009162,1.6848,3863.7,3863.6,0.4383]
["bitfinex","ETHUSD",1761123010854,4.27299266,3863.7,3863.6,0.4383]
["bitfinex","ETHUSD",1761123011365,1.6848,3863.7,3863.6,0.4383]
["bitfinex","ETHUSD",1761123011551,8.00921965,3863.7,3863.6,0.4383]
["bitfinex","ETHUSD",1761123019966,8.00921965,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123021681,10.59741231,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123022481,8.00921965,3863.7,3863.6,0.4412]
["bitfinex","ETHUSD",1761123022686,10.59741231,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123023486,8.00921965,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123023688,8.00921965,3863.7,3863.6,0.4412]
["bitfinex","ETHUSD",1761123026089,10.59741231,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123027392,8.00921965,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123028871,8.00921965,3863.7,3863.6,0.4642]
["bitfinex","ETHUSD",1761123034552,6.45401965,3863.7,3863.6,3.68462169]
["bitfinex","ETHUSD",1761123034758,6.32441965,3863.7,3863.6,4.14882169]
["bitfinex","ETHUSD",1761123034995,6.32441965,3863.7,3863.6,1.56056204]
["bitfinex","ETHUSD",1761123035325,6.45401965,3863.7,3863.6,3.267]
["bitfinex","ETHUSD",1761123035480,9.04221231,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123035788,6.45401965,3863.7,3863.6,0.4642]
["bitfinex","ETHUSD",1761123036777,6.32441965,3863.7,3863.6,3.05245965]
["bitfinex","ETHUSD",1761123037005,6.32441965,3863.7,3863.6,4.02126738]
["bitfinex","ETHUSD",1761123041472,6.32441965,3863.7,3863.6,4.52814738]
["bitfinex","ETHUSD",1761123041676,6.32441965,3863.7,3863.6,4.65774738]
["bitfinex","ETHUSD",1761123044208,0.001,3863.8,3863.7,3.09507266]
["bitfinex","ETHUSD",1761123044412,0.001,3863.8,3863.7,3.55727266]
["bitfinex","ETHUSD",1761123044578,0.001,3863.8,3863.7,5.3802755]
["bitfinex","ETHUSD",1761123045281,0.001,3863.8,3863.7,5.48402406]
["bitfinex","ETHUSD",1761123052716,0.001,3863.8,3863.7,9.34617301]
["bitfinex","ETHUSD",1761123056627,0.001,3863.8,3863.7,9.47577301]
["bitfinex","ETHUSD",1761123062800,0.001,3863.8,3863.7,7.90854406]
["bitfinex","ETHUSD",1761123063001,0.001,3863.8,3863.7,6.59242122]
["bitfinex","ETHUSD",1761123063331,0.001,3863.8,3863.7,6.52044122]
["bitfinex","ETHUSD",1761123063503,0.001,3863.8,3863.7,10.88947017]
["bitfinex","ETHUSD",1761123066823,0.001,3863.8,3863.7,6.59242122]
["bitfinex","ETHUSD",1761123067513,0.001,3863.8,3863.7,7.02732122]
["bitfinex","ETHUSD",1761123068134,0.001,3863.8,3863.7,10.88847017]
["bitfinex","ETHUSD",1761123072240,0.001,3863.8,3863.7,11.49257465]
["bitfinex","ETHUSD",1761123084258,0.001,3863.8,3863.7,8.22957465]
["bitfinex","ETHUSD",1761123084445,0.001,3863.8,3863.7,11.49257465]
["bitfinex","ETHUSD",1761123097473,0.001,3863.8,3863.7,15.3547236]
["bitfinex","ETHUSD",1761123097669,0.001,3863.8,3863.7,11.49257465]
["bitfinex","ETHUSD",1761123102388,0.001,3863.8,3863.7,15.3547236]
["bitfinex","ETHUSD",1761123102588,0.001,3863.8,3863.7,7.1955257]
["bitfinex","ETHUSD",1761123102910,0.001,3863.8,3863.7,2.97098716]
["bitfinex","ETHUSD",1761123102911,0.1017,3863.8,3863.7,2.97098716]
["bitfinex","ETHUSD",1761123103602,0.001,3863.8,3863.7,2.97098716]
["bitfinex","ETHUSD",1761123103760,0.001,3863.8,3863.7,5.55917982]
["bitfinex","ETHUSD",1761123103960,0.001,3863.8,3863.7,6.06605982]
["bitfinex","ETHUSD",1761123105375,0.1017,3863.8,3863.7,6.06605982]
["bitfinex","ETHUSD",1761123106209,0.1017,3863.8,3863.7,3.47786716]
["bitfinex","ETHUSD",1761123107005,0.1017,3863.8,3863.7,6.06605982]
["bitfinex","ETHUSD",1761123107405,0.001,3863.8,3863.7,11.6390281]
["bitfinex","ETHUSD",1761123107606,0.001,3863.8,3863.7,11.7686281]
["bitfinex","ETHUSD",1761123107913,0.001,3863.8,3863.7,8.06357915]
["bitfinex","ETHUSD",1761123108218,0.001,3863.8,3863.7,7.61797915]
["bitfinex","ETHUSD",1761123108804,0.001,3863.8,3863.7,8.06357915]
["bitfinex","ETHUSD",1761123113219,0.001,3863.8,3863.7,7.61797915]
["bitfinex","ETHUSD",1761123113422,0.001,3863.8,3863.7,0.1296]
["bitfinex","ETHUSD",1761123113719,0.001,3863.8,3863.7,6.48667266]
["bitfinex","ETHUSD",1761123114024,0.001,3863.8,3863.7,5.97979266]
["bitfinex","ETHUSD",1761123114389,0.001,3863.8,3863.7,6.48667266]
["bitfinex","ETHUSD",1761123114591,0.1028,3863.8,3863.7,6.48667266]
["bitfinex","ETHUSD",1761123115090,0.001,3863.8,3863.7,6.48667266]
["bitfinex","ETHUSD",1761123116392,0.001,3863.8,3863.7,7.87264281]
["bitfinex","ETHUSD",1761123116805,0.001,3863.8,3863.7,6.48667266]
["bitfinex","ETHUSD",1761123120139,0.001,3863.8,3863.7,6.91917266]
["bitfinex","ETHUSD",1761123120437,0.001,3863.8,3863.7,6.48667266]
["bitfinex","ETHUSD",1761123122760,0.001,3863.8,3863.7,6.35707266]
["bitfinex","ETHUSD",1761123123767,0.001,3863.8,3863.7,3.76888]
["bitfinex","ETHUSD",1761123123933,0.1028,3863.8,3863.7,3.76888]
["bitfinex","ETHUSD",1761123124358,6.42721965,3863.8,3863.7,3.76888]
["bitfinex","ETHUSD",1761123125361,6.42721965,3863.8,3863.7,3.262]
["bitfinex","ETHUSD",1761123127536,6.42721965,3863.8,3863.7,5.85019266]
["bitfinex","ETHUSD",1761123128062,6.42721965,3863.8,3863.7,3.262]
["bitfinex","ETHUSD",1761123128935,6.55681965,3863.8,3863.7,3.262]
["bitfinex","ETHUSD",1761123129982,6.55681965,3863.8,3863.6,0.002]
["bitfinex","ETHUSD",1761123130136,0.1018,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123130737,6.42621965,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123130932,6.32441965,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123131265,6.55581965,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123133367,11.34800011,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123134229,8.75980745,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123135246,11.34800011,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123135767,8.75980745,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123136269,0.001,3863.8,3863.6,0.002]
["bitfinex","ETHUSD",1761123136470,0.1028,3863.8,3863.6,0.002]
["bitfinex","ETHUSD",1761123138369,0.001,3863.8,3863.6,0.002]
["bitfinex","ETHUSD",1761123139559,0.1018,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123140489,0.001,3863.8,3863.6,0.002]
["bitfinex","ETHUSD",1761123140674,0.1028,3863.8,3863.6,0.002]
["bitfinex","ETHUSD",1761123141174,0.001,3863.8,3863.6,2.59025328]
["bitfinex","ETHUSD",1761123141363,0.001,3863.8,3863.6,0.002]
["bitfinex","ETHUSD",1761123141568,0.001,3863.8,3863.6,2.59025687]
["bitfinex","ETHUSD",1761123141869,0.001,3863.8,3863.6,0.002]
["bitfinex","ETHUSD",1761123143043,0.1296,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123147668,0.1296,3863.7,3863.6,3.27]
["bitfinex","ETHUSD",1761123154192,6.45401965,3863.7,3863.6,3.27]
["bitfinex","ETHUSD",1761123157762,6.45401965,3863.7,3863.6,6.36513965]
["bitfinex","ETHUSD",1761123158103,6.32441965,3863.7,3863.6,7.4453665]
["bitfinex","ETHUSD",1761123159991,6.32541965,3863.7,3863.6,6.9964665]
["bitfinex","ETHUSD",1761123160286,6.32541965,3863.7,3863.6,7.4453665]
["bitfinex","ETHUSD",1761123161900,6.32541965,3863.7,3863.6,3.77688]
["bitfinex","ETHUSD",1761123162078,6.32541965,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123163101,6.42721965,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123164405,6.32541965,3863.7,3863.6,2.59025965]
["bitfinex","ETHUSD",1761123164597,6.32541965,3863.7,3863.6,3.78343965]
["bitfinex","ETHUSD",1761123165081,6.32541965,3863.7,3863.6,0.50888]
["bitfinex","ETHUSD",1761123167800,6.32541965,3863.7,3863.6,3.09713965]
["bitfinex","ETHUSD",1761123170182,6.32541965,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123173109,6.42721965,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123175907,6.32541965,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123176298,6.42721965,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123176884,6.32541965,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123180216,6.32541965,3863.7,3863.6,0.4557]
["bitfinex","ETHUSD",1761123180398,6.32541965,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123182127,6.32541965,3863.7,3863.6,0.4557]
["bitfinex","ETHUSD",1761123182291,6.32541965,3863.7,3863.6,3.04395965]
["bitfinex","ETHUSD",1761123182998,6.32541965,3863.7,3863.6,3.55083965]
["bitfinex","ETHUSD",1761123183817,6.32541965,3863.7,3863.6,0.50888]
["bitfinex","ETHUSD",1761123184006,6.32541965,3863.7,3863.6,3.09713965]
["bitfinex","ETHUSD",1761123184893,6.32541965,3863.7,3863.6,0.50888]
["bitfinex","ETHUSD",1761123185096,6.32541965,3863.7,3863.6,3.09713965]
["bitfinex","ETHUSD",1761123185531,6.32541965,3863.7,3863.6,3.55083965]
["bitfinex","ETHUSD",1761123188423,6.32541965,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123188629,6.32541965,3863.7,3863.6,2.59025965]
["bitfinex","ETHUSD",1761123188825,6.32541965,3863.7,3863.6,3.04395965]
["bitfinex","ETHUSD",1761123189510,6.32541965,3863.7,3863.6,3.55083965]
["bitfinex","ETHUSD",1761123190195,0.001,3863.7,3863.1,0.225]
["bitfinex","ETHUSD",1761123190398,0.001,3863.7,3858.4,2.5917454]
["bitfinex","ETHUSD",1761123190399,0.001,3863.7,3859.6,0.225]
["bitfinex","ETHUSD",1761123190400,1.556,3862.6,3859.6,0.225]
["bitfinex","ETHUSD",1761123190599,3.86520415,3860.6,3859.8,0.4537]
["bitfinex","ETHUSD",1761123190831,3.86520415,3861.6,3859.6,0.225]
["bitfinex","ETHUSD",1761123190832,3.86520415,3860.2,3859.6,0.225]
["bitfinex","ETHUSD",1761123191647,6.45574776,3860.2,3859.6,0.225]
["bitfinex","ETHUSD",1761123191850,6.45575685,3860.2,3859.6,0.225]
["bitfinex","ETHUSD",1761123192145,2.59063568,3860.1,3859.6,0.225]
["bitfinex","ETHUSD",1761123192441,6.45575094,3860.2,3859.6,0.225]
["bitfinex","ETHUSD",1761123192611,6.45574395,3860.2,3859.6,0.225]
["bitfinex","ETHUSD",1761123192949,2.5905398,3860.2,3859.6,0.225]
["bitfinex","ETHUSD",1761123193312,0.1644,3860.1,3859.4,0.262]
["bitfinex","ETHUSD",1761123193618,2.5906859,3860.0,3859.4,0.262]
["bitfinex","ETHUSD",1761123193823,0.1644,3860.1,3859.4,0.262]
["bitfinex","ETHUSD",1761123194029,2.59100079,3859.6,3859.4,0.262]
["bitfinex","ETHUSD",1761123195331,2.59081609,3859.8,3859.4,0.262]
["bitfinex","ETHUSD",1761123195545,2.59089611,3859.7,3859.4,0.262]
["bitfinex","ETHUSD",1761123195712,2.59094329,3859.6,3859.4,0.262]
["bitfinex","ETHUSD",1761123196313,1.5552,3859.8,3859.4,0.262]
["bitfinex","ETHUSD",1761123196735,2.59093716,3859.7,3859.4,0.262]
["bitfinex","ETHUSD",1761123196941,2.59082433,3859.8,3859.4,0.262]
["bitfinex","ETHUSD",1761123197257,2.59082433,3859.8,3859.5,0.4537]
["bitfinex","ETHUSD",1761123197439,1.5552,3860.0,3859.6,0.002]
["bitfinex","ETHUSD",1761123197633,1.5552,3859.8,3859.6,0.002]
["bitfinex","ETHUSD",1761123198022,2.59081878,3859.8,3859.6,0.002]
["bitfinex","ETHUSD",1761123200463,2.72041878,3859.8,3859.6,0.002]
["bitfinex","ETHUSD",1761123201653,2.59087493,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761123201831,4.24627493,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761123203669,4.67047026,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761123205333,4.24627493,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761123205965,4.67047026,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761123206164,2.59153927,3858.8,3858.1,0.19213641]
["bitfinex","ETHUSD",1761123206469,1.5552,3858.8,3858.1,3.22057049]
["bitfinex","ETHUSD",1761123206854,4.14670895,3858.8,3858.2,0.4365]
["bitfinex","ETHUSD",1761123207167,1.5552,3858.9,3858.2,0.4365]
["bitfinex","ETHUSD",1761123207473,0.1644,3860.1,3858.3,1.752]
["bitfinex","ETHUSD",1761123207474,2.728,3859.9,3858.3,1.752]
["bitfinex","ETHUSD",1761123207657,1.5552,3859.3,3858.3,2.1885]
["bitfinex","ETHUSD",1761123207837,1.5552,3859.1,3858.3,4.78026475]
["bitfinex","ETHUSD",1761123208037,1.5552,3859.3,3858.3,4.78026475]
["bitfinex","ETHUSD",1761123208240,2.59128023,3859.1,3858.4,0.4365]
["bitfinex","ETHUSD",1761123208453,1.5552,3859.8,3858.4,0.4365]
["bitfinex","ETHUSD",1761123208658,1.6897,3859.6,3858.4,3.52548018]
["bitfinex","ETHUSD",1761123208832,2.59129565,3859.1,3858.4,0.93375122]
["bitfinex","ETHUSD",1761123209173,1.5552,3859.1,3858.5,0.4365]
["bitfinex","ETHUSD",1761123209379,1.5552,3859.1,3858.5,0.0714159]
["bitfinex","ETHUSD",1761123209678,1.5552,3859.1,3858.5,2.66308316]
["bitfinex","ETHUSD",1761123209976,0.2298,3859.4,3858.5,0.0714159]
["bitfinex","ETHUSD",1761123210186,6.32441965,3859.7,3859.3,2.81783969]
["bitfinex","ETHUSD",1761123210384,6.32441965,3859.7,3859.4,3.336]
["bitfinex","ETHUSD",1761123210533,1.5552,3859.6,3859.4,3.336]
["bitfinex","ETHUSD",1761123211258,1.5552,3859.6,3859.4,5.92706736]
["bitfinex","ETHUSD",1761123211461,1.5552,3859.6,3859.4,3.336]
["bitfinex","ETHUSD",1761123212860,1.5552,3859.6,3858.2,0.4365]
["bitfinex","ETHUSD",1761123213077,2.59109885,3859.4,3858.6,2.59160479]
["bitfinex","ETHUSD",1761123213454,1.5552,3859.6,3859.1,2.59126229]
["bitfinex","ETHUSD",1761123213656,1.5552,3859.7,3859.2,3.336]
["bitfinex","ETHUSD",1761123213870,1.5552,3859.8,3859.2,3.336]
["bitfinex","ETHUSD",1761123214262,0.4992,3859.9,3859.2,5.92719364]
["bitfinex","ETHUSD",1761123214466,3.08995182,3859.9,3859.4,0.002]
["bitfinex","ETHUSD",1761123215072,0.2694,3859.8,3859.4,0.002]
["bitfinex","ETHUSD",1761123215680,1.5552,3859.7,3859.4,0.002]
["bitfinex","ETHUSD",1761123216290,0.1296,3859.5,3859.2,3.30149277]
["bitfinex","ETHUSD",1761123216495,0.1296,3859.3,3859.2,3.30149277]
["bitfinex","ETHUSD",1761123219868,0.1296,3859.3,3859.2,5.89270338]
["bitfinex","ETHUSD",1761123221188,0.1296,3859.3,3859.2,3.30149277]
["bitfinex","ETHUSD",1761123225290,6.45401965,3859.3,3859.2,3.30149277]
["bitfinex","ETHUSD",1761123226292,6.45401965,3859.3,3859.2,3.26863626]
["bitfinex","ETHUSD",1761123227305,6.72341965,3859.3,3859.2,3.327]
["bitfinex","ETHUSD",1761123227459,6.72341965,3859.3,3859.0,0.002]
["bitfinex","ETHUSD",1761123227661,0.1296,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761123227908,0.1296,3859.1,3859.0,3.329]
["bitfinex","ETHUSD",1761123228181,0.399,3859.1,3859.0,3.329]
["bitfinex","ETHUSD",1761123231298,0.399,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761123231593,0.399,3859.1,3859.0,3.327]
["bitfinex","ETHUSD",1761123232564,6.86340896,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761123232769,6.86340896,3859.1,3859.0,3.326]
["bitfinex","ETHUSD",1761123233680,8.41860896,3859.1,3859.0,3.326]
["bitfinex","ETHUSD",1761123235170,5.55793121,3859.1,3859.0,3.326]
["bitfinex","ETHUSD",1761123235603,5.82733121,3859.1,3859.0,3.326]
["bitfinex","ETHUSD",1761123235805,8.41860896,3859.1,3859.0,3.326]
["bitfinex","ETHUSD",1761123236298,8.41860896,3859.1,3859.0,3.29642914]
["bitfinex","ETHUSD",1761123237708,5.82733121,3859.1,3859.0,3.29642914]
["bitfinex","ETHUSD",1761123238814,1.9542,3859.1,3859.0,3.29642914]
["bitfinex","ETHUSD",1761123239114,4.54547775,3859.1,3859.0,3.29642914]
["bitfinex","ETHUSD",1761123240016,1.9542,3859.1,3859.0,3.29642914]
["bitfinex","ETHUSD",1761123240585,4.54547775,3859.1,3859.0,3.29642914]
["bitfinex","ETHUSD",1761123242207,1.6848,3859.1,3859.0,3.29642914]
["bitfinex","ETHUSD",1761123242892,8.00921965,3859.1,3859.0,3.29642914]
["bitfinex","ETHUSD",1761123243095,6.32441965,3859.1,3859.0,6.36117404]
["bitfinex","ETHUSD",1761123243721,0.001,3859.7,3859.5,2.5909766]
["bitfinex","ETHUSD",1761123243919,0.1306,3859.7,3859.6,3.7934]
["bitfinex","ETHUSD",1761123244319,0.1306,3859.7,3859.6,3.32]
["bitfinex","ETHUSD",1761123244521,0.3996,3859.7,3859.6,3.32]
["bitfinex","ETHUSD",1761123245329,0.3996,3859.7,3859.2,2.59119166]
["bitfinex","ETHUSD",1761123245537,0.27,3859.7,3859.3,3.319]
["bitfinex","ETHUSD",1761123246030,0.001,3859.7,3859.5,2.5909795]
["bitfinex","ETHUSD",1761123246231,0.1296,3859.6,3859.3,6.2390697]
["bitfinex","ETHUSD",1761123246433,0.1296,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1761123247004,0.1296,3859.6,3859.5,3.06440919]
["bitfinex","ETHUSD",1761123247833,0.1306,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1761123248128,0.1306,3859.7,3859.6,3.06434206]
["bitfinex","ETHUSD",1761123248635,0.1306,3859.7,3859.0,2.72090594]
["bitfinex","ETHUSD",1761123248846,1.5552,3859.6,3859.1,3.328]
["bitfinex","ETHUSD",1761123249006,1.5552,3859.6,3859.1,6.62906235]
["bitfinex","ETHUSD",1761123249343,0.001,3859.7,3859.2,0.4734]
["bitfinex","ETHUSD",1761123249768,0.001,3859.7,3859.2,3.06459483]
["bitfinex","ETHUSD",1761123249916,0.001,3859.7,3859.3,0.02791143]
["bitfinex","ETHUSD",1761123250121,0.001,3859.7,3859.4,2.59102056]
["bitfinex","ETHUSD",1761123250356,0.001,3859.7,3859.5,3.33]
["bitfinex","ETHUSD",1761123250673,0.001,3859.7,3859.5,6.39440785]
["bitfinex","ETHUSD",1761123250968,0.001,3859.7,3859.6,3.57122206]
["bitfinex","ETHUSD",1761123252352,0.001,3859.7,3859.6,3.3316981]
["bitfinex","ETHUSD",1761123252744,0.001,3859.7,3859.6,6.6616981]
["bitfinex","ETHUSD",1761123258766,0.001,3859.7,3859.6,6.7912981]
["bitfinex","ETHUSD",1761123262680,6.11580322,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1761123262886,6.11580322,3860.0,3859.9,5.91474069]
["bitfinex","ETHUSD",1761123263187,6.11580322,3860.0,3859.9,6.51764069]
["bitfinex","ETHUSD",1761123263584,6.11580322,3860.0,3859.9,7.04767833]
["bitfinex","ETHUSD",1761123264146,6.11580322,3860.0,3859.9,7.55455833]
["bitfinex","ETHUSD",1761123264676,0.001,3860.1,3860.0,3.09755357]
["bitfinex","ETHUSD",1761123264877,0.001,3860.1,3860.0,3.5722603]
["bitfinex","ETHUSD",1761123265080,0.001,3860.1,3860.0,3.54635357]
["bitfinex","ETHUSD",1761123265385,0.001,3860.1,3860.0,5.25343389]
["bitfinex","ETHUSD",1761123267458,0.001,3860.1,3860.0,5.91167357]
["bitfinex","ETHUSD",1761123269293,0.001,3860.1,3860.0,5.91067357]
["bitfinex","ETHUSD",1761123270121,0.001,3860.1,3860.0,6.35947357]
["bitfinex","ETHUSD",1761123270908,0.001,3860.1,3860.0,7.97275357]
["bitfinex","ETHUSD",1761123271112,0.001,3860.1,3860.0,8.42155357]
["bitfinex","ETHUSD",1761123271279,0.001,3860.1,3860.0,9.78186382]
["bitfinex","ETHUSD",1761123271995,0.001,3860.1,3860.0,9.33306382]
["bitfinex","ETHUSD",1761123272854,0.001,3860.1,3860.0,9.78186382]
["bitfinex","ETHUSD",1761123277510,0.001,3860.1,3860.0,8.35626382]
["bitfinex","ETHUSD",1761123279418,0.001,3860.1,3860.0,4.58746382]
["bitfinex","ETHUSD",1761123279627,0.001,3860.1,3860.0,6.54415357]
["bitfinex","ETHUSD",1761123279802,0.001,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1761123279803,0.1982,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1761123280007,0.1982,3860.1,3860.0,5.90667357]
["bitfinex","ETHUSD",1761123280550,0.1982,3860.1,3859.8,2.59076155]
["bitfinex","ETHUSD",1761123280720,0.95930032,3860.1,3860.0,3.316]
["bitfinex","ETHUSD",1761123280919,0.82970032,3860.1,3860.0,3.316]
["bitfinex","ETHUSD",1761123281126,0.95930032,3860.1,3860.0,3.316]
["bitfinex","ETHUSD",1761123283561,0.82970032,3860.1,3859.6,0.002]
["bitfinex","ETHUSD",1761123283709,0.3226774,3860.0,3859.7,3.316]
["bitfinex","ETHUSD",1761123283908,0.1975,3860.0,3859.7,5.90683198]
["bitfinex","ETHUSD",1761123284138,0.001,3860.1,3859.8,2.59080781]
["bitfinex","ETHUSD",1761123284344,0.001,3860.1,3859.9,2.59072228]
["bitfinex","ETHUSD",1761123284530,0.001,3860.1,3860.0,5.90767357]
["bitfinex","ETHUSD",1761123284932,0.001,3860.1,3860.0,3.317]
["bitfinex","ETHUSD",1761123285110,0.001,3860.1,3860.0,5.90767357]
["bitfinex","ETHUSD",1761123287861,0.001,3860.1,3860.0,5.90967357]
["bitfinex","ETHUSD",1761123293281,0.001,3860.1,3860.0,7.71539644]
["bitfinex","ETHUSD",1761123293677,0.001,3860.1,3860.0,7.84499644]
["bitfinex","ETHUSD",1761123300780,0.001,3860.1,3860.0,11.71444779]
["bitfinex","ETHUSD",1761123301179,0.001,3860.1,3860.0,11.26564779]
["bitfinex","ETHUSD",1761123301383,0.001,3860.1,3860.0,11.71064779]
["bitfinex","ETHUSD",1761123303697,0.001,3860.1,3860.0,7.84119644]
["bitfinex","ETHUSD",1761123305495,0.001,3860.1,3860.0,9.39639644]
["bitfinex","ETHUSD",1761123306384,0.001,3860.1,3860.0,8.95139644]
["bitfinex","ETHUSD",1761123306966,0.001,3860.1,3860.0,7.45387357]
["bitfinex","ETHUSD",1761123306967,0.2177,3860.1,3860.0,7.45387357]
["bitfinex","ETHUSD",1761123307196,0.001,3860.1,3860.0,7.45387357]
["bitfinex","ETHUSD",1761123309970,0.001,3860.1,3860.0,5.89867357]
["bitfinex","ETHUSD",1761123314711,0.2177,3860.1,3860.0,5.89867357]
["bitfinex","ETHUSD",1761123316725,0.001,3860.1,3860.0,5.89867357]
["bitfinex","ETHUSD",1761123322897,0.001,3860.1,3860.0,6.91317008]
["bitfinex","ETHUSD",1761123323101,0.001,3860.1,3860.0,11.21272143]
["bitfinex","ETHUSD",1761123324610,0.001,3860.1,3860.0,11.34232143]
["bitfinex","ETHUSD",1761123328822,0.001,3860.1,3860.0,12.89752143]
["bitfinex","ETHUSD",1761123329530,0.001,3860.1,3860.0,13.00134081]
["bitfinex","ETHUSD",1761123330499,0.001,3860.1,3860.0,12.99334081]
["bitfinex","ETHUSD",1761123332425,0.001,3860.1,3860.0,12.88952143]
["bitfinex","ETHUSD",1761123336732,0.001,3860.1,3860.0,12.99334351]
["bitfinex","ETHUSD",1761123340430,0.001,3860.4,3860.0,12.99334351]
["bitfinex","ETHUSD",1761123340431,1e-08,3860.5,3860.4,3.09728513]
["bitfinex","ETHUSD",1761123340766,1e-08,3860.5,3860.4,7.21911732]
["bitfinex","ETHUSD",1761123341046,1e-08,3860.5,3860.4,7.81101732]
["bitfinex","ETHUSD",1761123341241,1e-08,3860.5,3860.4,8.02731732]
["bitfinex","ETHUSD",1761123341647,1e-08,3860.5,3860.4,11.43446867]
["bitfinex","ETHUSD",1761123342247,1e-08,3860.5,3860.4,11.89676867]
["bitfinex","ETHUSD",1761123342420,1e-08,3860.5,3860.4,11.43446867]
["bitfinex","ETHUSD",1761123343418,1e-08,3860.5,3860.4,7.56501732]
["bitfinex","ETHUSD",1761123347673,0.21630001,3860.5,3860.4,7.56501732]
["bitfinex","ETHUSD",1761123350179,1e-08,3860.5,3860.4,7.56501732]
["bitfinex","ETHUSD",1761123351384,0.21630001,3860.5,3860.4,7.56501732]
["bitfinex","ETHUSD",1761123352293,0.21630001,3860.5,3860.4,6.73718513]
["bitfinex","ETHUSD",1761123352583,1e-08,3860.5,3860.4,6.73718513]
["bitfinex","ETHUSD",1761123353084,1e-08,3860.5,3860.4,7.19948513]
["bitfinex","ETHUSD",1761123356888,1e-08,3860.5,3860.4,7.20148513]
["bitfinex","ETHUSD",1761123361156,1e-08,3860.5,3860.4,6.73918513]
["bitfinex","ETHUSD",1761123362372,1e-08,3860.5,3860.4,7.95394732]
["bitfinex","ETHUSD",1761123364286,1e-08,3860.5,3860.4,7.73764732]
["bitfinex","ETHUSD",1761123369795,1e-08,3860.5,3860.4,8.18774732]
["bitfinex","ETHUSD",1761123370903,1e-08,3860.5,3860.4,7.73764732]
["bitfinex","ETHUSD",1761123382000,1e-08,3860.5,3860.4,8.17234732]
["bitfinex","ETHUSD",1761123382200,1e-08,3860.5,3860.4,7.73764732]
["bitfinex","ETHUSD",1761123382431,0.19960001,3860.5,3860.4,7.73764732]
["bitfinex","ETHUSD",1761123383311,1e-08,3860.5,3860.4,7.73764732]
["bitfinex","ETHUSD",1761123385430,1e-08,3860.5,3860.4,14.10017475]
["bitfinex","ETHUSD",1761123385637,1e-08,3860.5,3860.4,14.33457475]
["bitfinex","ETHUSD",1761123414989,1e-08,3860.5,3860.4,13.88097475]
["bitfinex","ETHUSD",1761123415492,1e-08,3860.5,3860.4,14.34697475]
["bitfinex","ETHUSD",1761123417293,1e-08,3860.5,3860.4,13.88097475]
["bitfinex","ETHUSD",1761123422091,1e-08,3860.5,3860.4,14.34697475]
["bitfinex","ETHUSD",1761123422710,1e-08,3860.5,3860.4,13.86159643]
["bitfinex","ETHUSD",1761123426136,1e-08,3860.5,3860.4,15.61159643]
["bitfinex","ETHUSD",1761123426319,1e-08,3860.5,3860.4,19.47994554]
["bitfinex","ETHUSD",1761123430100,0.001,3860.9,3860.8,3.09701675]
["bitfinex","ETHUSD",1761123430300,0.001,3860.9,3860.8,11.1281227]
["bitfinex","ETHUSD",1761123430502,0.001,3860.9,3860.8,11.56822134]
["bitfinex","ETHUSD",1761123430916,0.001,3860.9,3860.8,11.99312134]
["bitfinex","ETHUSD",1761123431103,0.001,3860.9,3860.8,13.54832134]
["bitfinex","ETHUSD",1761123435724,0.001,3860.9,3860.8,13.08232134]
["bitfinex","ETHUSD",1761123436526,0.001,3860.9,3860.8,13.54832134]
["bitfinex","ETHUSD",1761123438365,0.001,3860.9,3860.8,13.08232134]
["bitfinex","ETHUSD",1761123438523,0.001,3860.9,3860.8,13.54832134]
["bitfinex","ETHUSD",1761123441183,0.001,3860.9,3860.8,9.67997223]
["bitfinex","ETHUSD",1761123441459,0.001,3860.9,3860.8,13.54832134]
["bitfinex","ETHUSD",1761123443572,0.001,3860.9,3860.8,13.08232134]
["bitfinex","ETHUSD",1761123444372,0.4215,3860.9,3860.8,9.21297223]
["bitfinex","ETHUSD",1761123445839,0.4215,3860.9,3860.8,8.48871675]
["bitfinex","ETHUSD",1761123450475,0.4215,3860.9,3860.8,5.20671675]
["bitfinex","ETHUSD",1761123450679,0.4215,3860.9,3860.8,8.48871675]
["bitfinex","ETHUSD",1761123451580,0.4215,3860.9,3860.8,5.87213675]
["bitfinex","ETHUSD",1761123451754,0.4215,3860.9,3860.8,3.282]
["bitfinex","ETHUSD",1761123452076,0.4215,3860.9,3860.8,5.87213675]
["bitfinex","ETHUSD",1761123452277,0.4215,3860.9,3860.8,3.282]
["bitfinex","ETHUSD",1761123452496,0.4215,3860.9,3860.8,5.87213675]
["bitfinex","ETHUSD",1761123452698,0.4215,3860.9,3860.8,3.282]
["bitfinex","ETHUSD",1761123453403,0.5511,3860.9,3860.8,3.282]
["bitfinex","ETHUSD",1761123454098,0.5511,3860.9,3860.8,5.87213675]
["bitfinex","ETHUSD",1761123455583,0.5511,3860.9,3860.8,3.282]
["bitfinex","ETHUSD",1761123456998,6.66690322,3860.9,3860.8,3.282]
["bitfinex","ETHUSD",1761123457201,7.35715354,3860.9,3860.8,3.282]
["bitfinex","ETHUSD",1761123458703,7.35715354,3860.9,3860.8,5.87213675]
["bitfinex","ETHUSD",1761123462307,6.66690322,3860.9,3860.8,5.87213675]
["bitfinex","ETHUSD",1761123466713,0.5511,3860.9,3860.8,5.87213675]
["bitfinex","ETHUSD",1761123473505,0.5511,3860.9,3860.8,3.282]
["bitfinex","ETHUSD",1761123474832,0.5511,3860.9,3860.8,5.87213675]
["bitfinex","ETHUSD",1761123477931,0.5511,3860.9,3860.8,3.282]
["bitfinex","ETHUSD",1761123478122,1.01660491,3860.9,3860.8,3.282]
["bitfinex","ETHUSD",1761123478799,0.5511,3860.9,3860.8,5.87213675]
["bitfinex","ETHUSD",1761123482643,0.1306,3860.9,3860.8,5.87213675]
["bitfinex","ETHUSD",1761123482942,0.3227,3860.9,3860.8,5.87213675]
["bitfinex","ETHUSD",1761123483310,0.3227,3860.9,3860.8,6.19483675]
["bitfinex","ETHUSD",1761123484839,0.001,3860.9,3860.8,6.19483675]
["bitfinex","ETHUSD",1761123486628,0.001,3860.9,3860.8,6.65253675]
["bitfinex","ETHUSD",1761123486842,0.001,3860.9,3860.8,7.58997189]
["bitfinex","ETHUSD",1761123487213,0.001,3860.9,3860.8,7.13227189]
["bitfinex","ETHUSD",1761123492352,0.001,3860.9,3860.8,7.58997189]
["bitfinex","ETHUSD",1761123493649,0.001,3860.9,3860.8,7.13227189]
["bitfinex","ETHUSD",1761123496052,0.001,3860.9,3860.8,8.09685189]
["bitfinex","ETHUSD",1761123501294,0.001,3860.9,3860.8,7.63915189]
["bitfinex","ETHUSD",1761123503877,0.001,3860.9,3860.8,6.70171675]
["bitfinex","ETHUSD",1761123504675,0.4233,3860.9,3860.8,6.19483675]
["bitfinex","ETHUSD",1761123504848,0.4233,3860.9,3860.8,3.6027]
["bitfinex","ETHUSD",1761123505041,0.5529,3860.9,3860.8,3.6027]
["bitfinex","ETHUSD",1761123506076,0.5529,3860.9,3860.8,6.19283675]
["bitfinex","ETHUSD",1761123509189,0.3248,3860.9,3860.8,6.19283675]
["bitfinex","ETHUSD",1761123512065,0.1306,3860.9,3860.8,6.19283675]
["bitfinex","ETHUSD",1761123516401,6.24640322,3860.9,3860.8,6.19283675]
["bitfinex","ETHUSD",1761123516595,6.44090322,3860.9,3860.8,6.19283675]
["bitfinex","ETHUSD",1761123517001,6.66830322,3860.9,3860.8,3.6027]
["bitfinex","ETHUSD",1761123517304,6.66830322,3860.9,3860.8,6.19283675]
["bitfinex","ETHUSD",1761123522481,6.44090322,3860.9,3860.8,6.19283675]
["bitfinex","ETHUSD",1761123522690,6.24640322,3860.9,3860.8,6.19283675]
["bitfinex","ETHUSD",1761123524213,6.66640322,3860.9,3860.8,3.6027]
["bitfinex","ETHUSD",1761123524401,7.33304354,3860.9,3860.8,0.3227]
["bitfinex","ETHUSD",1761123524602,7.33304354,3860.9,3860.8,3.278]
["bitfinex","ETHUSD",1761123535059,7.33304354,3860.9,3860.8,5.86813675]
["bitfinex","ETHUSD",1761123537688,6.91304354,3860.9,3860.8,5.86813675]
["bitfinex","ETHUSD",1761123538365,7.10584354,3860.9,3860.8,5.86813675]
["bitfinex","ETHUSD",1761123540718,6.24640322,3860.9,3860.8,5.86813675]
["bitfinex","ETHUSD",1761123540874,6.43950322,3860.9,3860.8,5.86813675]
["bitfinex","ETHUSD",1761123543464,6.24640322,3860.9,3860.8,7.12190543]
["bitfinex","ETHUSD",1761123543698,6.24640322,3860.9,3860.8,6.64690543]
["bitfinex","ETHUSD",1761123546990,6.24640322,3860.9,3860.8,7.12190543]
["bitfinex","ETHUSD",1761123549817,6.24640322,3860.9,3860.8,6.64690543]
["bitfinex","ETHUSD",1761123550022,6.43950322,3860.9,3860.8,6.64690543]
["bitfinex","ETHUSD",1761123550241,6.24640322,3860.9,3860.8,6.64690543]
["bitfinex","ETHUSD",1761123554128,6.24640322,3860.9,3860.8,7.12190543]
["bitfinex","ETHUSD",1761123554321,6.24640322,3860.9,3860.8,6.64690543]
["bitfinex","ETHUSD",1761123555025,6.11680322,3860.9,3860.8,7.12190543]
["bitfinex","ETHUSD",1761123557814,6.11680322,3860.9,3860.8,6.64690543]
["bitfinex","ETHUSD",1761123558140,6.11680322,3860.9,3860.8,7.12190543]
["bitfinex","ETHUSD",1761123562936,6.11680322,3860.9,3860.8,6.64690543]
["bitfinex","ETHUSD",1761123564542,6.11680322,3860.9,3860.8,7.08730543]
["bitfinex","ETHUSD",1761123564945,6.11680322,3860.9,3860.8,6.64690543]
["bitfinex","ETHUSD",1761123569364,6.30990322,3860.9,3860.8,6.64690543]
["bitfinex","ETHUSD",1761123570272,6.11680322,3860.9,3860.8,6.64690543]
["bitfinex","ETHUSD",1761123579697,6.11680322,3860.9,3860.8,4.05676868]
["bitfinex","ETHUSD",1761123579869,6.11680322,3860.9,3860.8,6.64690543]
["bitfinex","ETHUSD",1761123583904,0.001,3860.9,3860.8,8.10160222]
["bitfinex","ETHUSD",1761123584144,0.001,3860.9,3860.8,12.40687161]
["bitfinex","ETHUSD",1761123584302,0.001,3860.9,3860.8,12.53647161]
["bitfinex","ETHUSD",1761123588034,0.001,3860.9,3860.8,8.66680222]
["bitfinex","ETHUSD",1761123588333,0.001,3860.9,3860.8,6.64690543]
["bitfinex","ETHUSD",1761123589509,0.001,3860.9,3860.8,4.05676868]
["bitfinex","ETHUSD",1761123589724,0.4278,3860.9,3860.8,6.64690543]
["bitfinex","ETHUSD",1761123590035,0.5574,3860.9,3860.8,4.05676868]
["bitfinex","ETHUSD",1761123590335,0.5574,3860.9,3860.8,6.64690543]
["bitfinex","ETHUSD",1761123591003,0.3333,3860.9,3860.8,6.64690543]
["bitfinex","ETHUSD",1761123591341,0.1306,3860.9,3860.8,6.64690543]
["bitfinex","ETHUSD",1761123591537,0.1306,3860.9,3860.8,7.08250543]
["bitfinex","ETHUSD",1761123591953,0.1306,3860.9,3860.8,6.64690543]
["bitfinex","ETHUSD",1761123596152,0.1306,3860.9,3860.8,7.11210543]
["bitfinex","ETHUSD",1761123596353,0.001,3860.9,3860.8,7.11210543]
["bitfinex","ETHUSD",1761123599961,0.001,3860.9,3860.8,6.64690543]
["bitfinex","ETHUSD",1761123600273,0.001,3860.9,3860.8,7.11210543]
["bitfinex","ETHUSD",1761123601235,0.001,3860.9,3860.8,8.08253751]
["bitfinex","ETHUSD",1761123606044,0.001,3860.9,3860.8,7.61733751]
["bitfinex","ETHUSD",1761123606781,0.001,3860.9,3860.8,6.64690543]
["bitfinex","ETHUSD",1761123606988,0.21,3860.9,3860.8,6.64690543]
["bitfinex","ETHUSD",1761123607659,0.001,3860.9,3860.8,6.64690543]
["bitfinex","ETHUSD",1761123608802,0.4297,3860.9,3860.8,6.64690543]
["bitfinex","ETHUSD",1761123609796,0.4297,3860.9,3860.8,4.05676868]
["bitfinex","ETHUSD",1761123609995,0.4297,3860.9,3860.8,3.278]
["bitfinex","ETHUSD",1761123610297,0.8594,3860.9,3860.8,3.278]
["bitfinex","ETHUSD",1761123611107,0.4307,3860.9,3860.8,3.278]
["bitfinex","ETHUSD",1761123611396,0.6411,3860.9,3860.8,3.278]
["bitfinex","ETHUSD",1761123613096,0.8638,3860.9,3860.8,3.278]
["bitfinex","ETHUSD",1761123614422,6.97960322,3860.9,3860.8,3.278]
["bitfinex","ETHUSD",1761123614720,6.54990322,3860.9,3860.8,3.278]
["bitfinex","ETHUSD",1761123614904,6.55000322,3860.9,3860.8,3.278]
["bitfinex","ETHUSD",1761123618604,6.11680322,3860.9,3860.8,5.86813675]
["bitfinex","ETHUSD",1761123621609,6.32740322,3860.9,3860.8,5.86813675]
["bitfinex","ETHUSD",1761123622541,6.11680322,3860.9,3860.8,5.86813675]
["bitfinex","ETHUSD",1761123622835,0.001,3860.9,3860.8,7.75375405]
["bitfinex","ETHUSD",1761123622986,0.001,3860.9,3860.8,9.22371203]
["bitfinex","ETHUSD",1761123631224,0.001,3860.9,3860.8,8.11673203]
["bitfinex","ETHUSD",1761123631691,0.2158,3860.9,3860.8,8.11673203]
["bitfinex","ETHUSD",1761123632391,0.001,3860.9,3860.8,5.52659528]
["bitfinex","ETHUSD",1761123632625,0.4383,3860.9,3860.8,4.0566373]
["bitfinex","ETHUSD",1761123632824,0.5679,3860.9,3860.8,3.278]
["bitfinex","ETHUSD",1761123636432,0.3363,3860.9,3860.8,3.278]
["bitfinex","ETHUSD",1761123636825,0.5677,3860.9,3860.8,3.278]
["bitfinex","ETHUSD",1761123638643,0.5677,3860.9,3860.8,5.86813675]
["bitfinex","ETHUSD",1761123642544,0.3363,3860.9,3860.8,5.86813675]
["bitfinex","ETHUSD",1761123643143,0.1306,3860.9,3860.8,5.86813675]
["bitfinex","ETHUSD",1761123643647,0.3365,3860.9,3860.8,5.86813675]
["bitfinex","ETHUSD",1761123644766,0.1306,3860.9,3860.8,5.86813675]
["bitfinex","ETHUSD",1761123646965,0.3365,3860.9,3860.8,5.86813675]
["bitfinex","ETHUSD",1761123647135,0.3618,3860.9,3860.8,5.86813675]
["bitfinex","ETHUSD",1761123647332,0.568,3860.9,3860.8,5.86813675]
["bitfinex","ETHUSD",1761123648671,0.3368,3860.9,3860.8,5.86813675]
["bitfinex","ETHUSD",1761123649072,0.5677,3860.9,3860.8,5.86813675]
["bitfinex","ETHUSD",1761123649273,0.5677,3860.9,3860.8,3.278]
["bitfinex","ETHUSD",1761123653148,0.3615,3860.9,3860.8,5.86813675]
["bitfinex","ETHUSD",1761123653356,0.1306,3860.9,3860.8,5.86813675]
["bitfinex","ETHUSD",1761123655850,0.3373,3860.9,3860.8,5.86813675]
["bitfinex","ETHUSD",1761123656051,0.1306,3860.9,3860.8,5.86813675]
["bitfinex","ETHUSD",1761123658371,0.3373,3860.9,3860.8,3.278]
["bitfinex","ETHUSD",1761123658687,0.3373,3860.9,3860.8,5.86813675]
["bitfinex","ETHUSD",1761123660703,0.1306,3860.9,3860.8,5.86813675]
["bitfinex","ETHUSD",1761123661495,0.001,3860.9,3860.8,7.86149583]
["bitfinex","ETHUSD",1761123661895,0.001,3860.9,3860.8,9.41669583]
["bitfinex","ETHUSD",1761123662396,0.001,3861.3,3861.2,3.09674843]
["bitfinex","ETHUSD",1761123662702,0.001,3861.3,3861.2,14.02550922]
["bitfinex","ETHUSD",1761123662905,0.001,3861.3,3861.2,14.48990922]
["bitfinex","ETHUSD",1761123663067,0.001,3861.3,3861.2,16.48045206]
["bitfinex","ETHUSD",1761123663268,0.001,3861.7,3861.6,3.09648016]
["bitfinex","ETHUSD",1761123663483,0.001,3863.3,3862.8,3.09567569]
["bitfinex","ETHUSD",1761123663693,0.001,3863.3,3862.8,12.73883648]
["bitfinex","ETHUSD",1761123664285,0.001,3863.3,3862.8,12.8425915]
["bitfinex","ETHUSD",1761123664480,0.001,3863.3,3862.8,14.40928885]
["bitfinex","ETHUSD",1761123667603,0.001,3863.3,3862.8,10.05572806]
["bitfinex","ETHUSD",1761123670790,0.001,3863.3,3862.8,9.59132806]
["bitfinex","ETHUSD",1761123671192,0.2231,3863.3,3862.8,9.59132806]
["bitfinex","ETHUSD",1761123672228,0.2231,3863.3,3862.8,10.05572806]
["bitfinex","ETHUSD",1761123672521,0.001,3863.3,3862.8,10.18532806]
["bitfinex","ETHUSD",1761123680746,0.001,3863.3,3862.8,9.72092806]
["bitfinex","ETHUSD",1761123680942,0.2221,3863.2,3862.8,9.72092806]
["bitfinex","ETHUSD",1761123682268,0.238,3862.9,3862.8,5.96255071]
["bitfinex","ETHUSD",1761123682435,0.3886,3862.9,3862.8,5.85879569]
["bitfinex","ETHUSD",1761123685968,0.3886,3862.9,3862.8,3.27]
["bitfinex","ETHUSD",1761123687075,0.001,3862.9,3862.8,5.85879569]
["bitfinex","ETHUSD",1761123690590,0.001,3862.9,3862.8,7.82908268]
["bitfinex","ETHUSD",1761123690954,0.001,3862.9,3862.8,7.99568268]
["bitfinex","ETHUSD",1761123691963,0.001,3862.9,3862.8,7.56288268]
["bitfinex","ETHUSD",1761123692305,0.001,3862.9,3862.8,5.85879569]
["bitfinex","ETHUSD",1761123692785,0.388,3862.9,3862.8,5.85879569]
["bitfinex","ETHUSD",1761123694288,0.1666,3862.9,3862.8,5.85879569]
["bitfinex","ETHUSD",1761123694991,0.1666,3862.9,3862.8,3.27]
["bitfinex","ETHUSD",1761123695289,0.1666,3862.9,3862.8,5.85879569]
["bitfinex","ETHUSD",1761123695496,0.1666,3862.9,3862.6,2.58888512]
["bitfinex","ETHUSD",1761123695665,0.1666,3862.9,3862.8,3.267]
["bitfinex","ETHUSD",1761123695994,0.59185328,3862.9,3862.8,3.267]
["bitfinex","ETHUSD",1761123696159,0.2962,3862.9,3862.8,3.267]
["bitfinex","ETHUSD",1761123698212,0.1306,3862.9,3862.8,5.85579569]
["bitfinex","ETHUSD",1761123698574,0.2967,3862.9,3862.8,5.85579569]
["bitfinex","ETHUSD",1761123700476,0.1306,3862.9,3862.8,5.85579569]
["bitfinex","ETHUSD",1761123700874,0.001,3862.9,3862.8,6.28859569]
["bitfinex","ETHUSD",1761123701110,0.001,3862.9,3862.8,7.57576015]
["bitfinex","ETHUSD",1761123701614,0.001,3862.9,3862.8,7.14296015]
["bitfinex","ETHUSD",1761123702498,0.001,3862.9,3862.8,5.85579569]
["bitfinex","ETHUSD",1761123708149,0.001,3862.9,3862.8,7.41099569]
["bitfinex","ETHUSD",1761123708931,0.001,3862.9,3862.8,7.84379569]
["bitfinex","ETHUSD",1761123710549,0.001,3863.8,3862.9,3.55111118]
["bitfinex","ETHUSD",1761123710829,0.001,3863.8,3863.6,8.51487248]
["bitfinex","ETHUSD",1761123711042,0.001,3863.8,3863.6,12.48777734]
["bitfinex","ETHUSD",1761123711245,0.001,3864.2,3863.9,3.09493869]
["bitfinex","ETHUSD",1761123711399,0.001,3864.2,3863.9,7.09372413]
["bitfinex","ETHUSD",1761123711718,0.001,3864.7,3864.3,0.50688]
["bitfinex","ETHUSD",1761123711942,0.001,3864.7,3864.6,8.51420274]
["bitfinex","ETHUSD",1761123712142,0.001,3864.7,3864.6,4.64966991]
["bitfinex","ETHUSD",1761123712452,0.001,3864.7,3864.6,6.36746991]
["bitfinex","ETHUSD",1761123720766,0.001,3864.7,3864.6,3.273]
["bitfinex","ETHUSD",1761123720965,0.001,3864.7,3863.7,1.749]
["bitfinex","ETHUSD",1761123720966,0.3068,3864.7,3863.7,1.749]
["bitfinex","ETHUSD",1761123721178,0.1296,3864.3,3864.0,2.58795744]
["bitfinex","ETHUSD",1761123721391,0.1296,3864.3,3864.1,5.85787816]
["bitfinex","ETHUSD",1761123721567,0.3058,3864.3,3864.1,5.85787816]
["bitfinex","ETHUSD",1761123722060,0.1762,3864.2,3864.1,5.85787816]
["bitfinex","ETHUSD",1761123722388,0.1762,3864.2,3864.1,3.27]
["bitfinex","ETHUSD",1761123724363,0.1762,3864.2,3864.1,5.85792474]
["bitfinex","ETHUSD",1761123724776,0.1762,3864.2,3864.1,3.27]
["bitfinex","ETHUSD",1761123725278,0.1762,3864.2,3864.1,5.85792474]
["bitfinex","ETHUSD",1761123726597,0.1762,3864.2,3864.1,3.27]
["bitfinex","ETHUSD",1761123727291,0.1762,3864.2,3864.1,5.85792474]
["bitfinex","ETHUSD",1761123727460,0.1762,3864.2,3864.1,3.27]
["bitfinex","ETHUSD",1761123728273,0.1762,3864.2,3864.1,5.85792474]
["bitfinex","ETHUSD",1761123728799,0.1762,3864.2,3864.1,3.27]
["bitfinex","ETHUSD",1761123729387,0.1762,3864.2,3864.1,5.85792474]
["bitfinex","ETHUSD",1761123730272,0.1762,3864.2,3864.1,3.27]
["bitfinex","ETHUSD",1761123730964,0.1762,3864.2,3863.8,0.002]
["bitfinex","ETHUSD",1761123730965,2.58805869,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761123731194,8.70552102,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761123731381,9.01172102,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761123732168,12.28172102,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761123735908,18.05632502,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761123736600,2.58881248,3862.8,3862.3,1.901]
["bitfinex","ETHUSD",1761123736778,0.1296,3862.4,3862.3,1.901]
["bitfinex","ETHUSD",1761123737205,0.316,3862.4,3862.3,1.901]
["bitfinex","ETHUSD",1761123738000,0.1296,3862.4,3862.3,1.901]
["bitfinex","ETHUSD",1761123738242,0.316,3862.4,3862.3,1.901]
["bitfinex","ETHUSD",1761123738382,0.1296,3862.4,3862.3,1.901]
["bitfinex","ETHUSD",1761123738982,0.1296,3862.4,3862.3,4.98542955]
["bitfinex","ETHUSD",1761123739299,0.1296,3862.4,3862.3,2.39629873]
["bitfinex","ETHUSD",1761123740109,0.1296,3862.4,3862.3,1.901]
["bitfinex","ETHUSD",1761123741317,0.1296,3862.4,3862.3,1.903]
["bitfinex","ETHUSD",1761123741612,0.1296,3862.4,3862.3,2.3759]
["bitfinex","ETHUSD",1761123742018,0.1296,3862.4,3862.3,1.903]
["bitfinex","ETHUSD",1761123742914,0.1296,3862.4,3862.3,4.49213082]
["bitfinex","ETHUSD",1761123744822,0.1296,3862.4,3862.3,4.93483082]
["bitfinex","ETHUSD",1761123745025,0.1296,3862.4,3862.3,1.903]
["bitfinex","ETHUSD",1761123745526,0.1296,3862.4,3862.3,4.49213082]
["bitfinex","ETHUSD",1761123746028,0.1296,3862.4,3862.3,1.903]
["bitfinex","ETHUSD",1761123746532,0.1296,3862.4,3862.3,4.49213082]
["bitfinex","ETHUSD",1761123748512,0.1296,3862.4,3862.3,1.903]
["bitfinex","ETHUSD",1761123755443,0.316,3862.4,3862.3,1.903]
["bitfinex","ETHUSD",1761123755605,2.90506379,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761123756035,0.316,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761123756334,2.90506379,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761123773620,0.1296,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761123773824,0.1296,3862.4,3862.3,0.4447]
["bitfinex","ETHUSD",1761123774223,0.1296,3862.4,3862.3,3.03383082]
["bitfinex","ETHUSD",1761123775422,0.1296,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761123775930,0.302,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761123776222,0.1296,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761123777227,2.89106379,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761123777613,3.43906383,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761123777796,9.55486705,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761123778390,3.43906383,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761123783240,6.70706383,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761123785704,6.53466383,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761123785908,5.98666379,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761123786511,2.71866379,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761123791526,0.1296,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761123791728,0.1296,3862.4,3862.3,0.4662]
["bitfinex","ETHUSD",1761123793137,2.71866379,3862.4,3862.3,0.4662]
["bitfinex","ETHUSD",1761123793553,2.71866379,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761123794057,0.1296,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761123794779,2.71866379,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761123795584,2.71866379,3862.4,3862.3,0.4662]
["bitfinex","ETHUSD",1761123796177,0.1296,3862.4,3862.3,0.4662]
["bitfinex","ETHUSD",1761123796682,0.1296,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761123796897,4.14404222,3862.8,3862.3,0.4662]
["bitfinex","ETHUSD",1761123797184,0.1296,3862.4,3862.3,0.4662]
["bitfinex","ETHUSD",1761123800864,0.1296,3862.4,3862.3,3.70945891]
["bitfinex","ETHUSD",1761123801162,0.001,3863.8,3862.9,2.58868055]
["bitfinex","ETHUSD",1761123801374,2.58913537,3863.8,3863.1,2.58856774]
["bitfinex","ETHUSD",1761123801575,0.001,3863.8,3863.2,2.58852209]
["bitfinex","ETHUSD",1761123801808,0.1296,3863.7,3863.3,0.50688]
["bitfinex","ETHUSD",1761123802089,0.001,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761123802300,0.001,3863.8,3863.7,5.85619266]
["bitfinex","ETHUSD",1761123802607,0.001,3863.8,3863.7,6.93397266]
["bitfinex","ETHUSD",1761123802805,0.001,3863.8,3863.7,7.88619746]
["bitfinex","ETHUSD",1761123806012,0.001,3863.8,3863.7,3.268]
["bitfinex","ETHUSD",1761123811209,0.1772,3863.8,3863.7,3.268]
["bitfinex","ETHUSD",1761123811807,0.001,3863.8,3863.7,3.268]
["bitfinex","ETHUSD",1761123821611,0.001,3863.8,3863.7,3.7245]
["bitfinex","ETHUSD",1761123822220,0.001,3863.8,3863.7,6.31269266]
["bitfinex","ETHUSD",1761123822421,0.001,3863.8,3863.7,7.21594898]
["bitfinex","ETHUSD",1761123822635,0.001,3863.8,3863.7,7.34554898]
["bitfinex","ETHUSD",1761123823952,0.001,3863.8,3863.7,7.21594898]
["bitfinex","ETHUSD",1761123826434,2.58819266,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123826631,12.57152343,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123826834,9.28499884,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123827236,3.16919562,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123827443,0.1773,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123827657,0.001,3863.8,3863.6,0.002]
["bitfinex","ETHUSD",1761123827854,0.001,3863.8,3863.7,3.266]
["bitfinex","ETHUSD",1761123829870,0.001,3863.8,3863.7,3.266]
["bitfinex","ETHUSD",1761123836352,0.5192,3863.8,3863.7,3.266]
["bitfinex","ETHUSD",1761123836678,0.1306,3863.8,3863.7,3.266]
["bitfinex","ETHUSD",1761123837148,0.2891,3863.8,3863.7,3.266]
["bitfinex","ETHUSD",1761123840594,2.87722567,3863.8,3863.7,3.266]
["bitfinex","ETHUSD",1761123840795,2.87722567,3863.8,3863.6,0.002]
["bitfinex","ETHUSD",1761123841006,2.74669266,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123841307,0.1585,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123841710,2.74669266,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123842514,7.97259562,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123844899,4.70559562,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123845099,7.97259562,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123848321,14.08839884,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123850823,14.08839884,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123851211,10.41769588,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123851511,13.68469588,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123854222,13.52619588,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123854414,13.68469588,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123855456,13.52619588,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123855605,13.68469588,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123863532,13.52619588,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123864144,6.11580322,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761123864464,0.001,3863.8,3863.6,3.04495965]
["bitfinex","ETHUSD",1761123864660,0.001,3863.8,3863.7,3.34738862]
["bitfinex","ETHUSD",1761123865663,0.001,3863.8,3863.7,3.85426862]
["bitfinex","ETHUSD",1761123866540,0.001,3863.8,3863.7,3.95801718]
["bitfinex","ETHUSD",1761123867146,0.001,3863.8,3863.7,3.85426862]
["bitfinex","ETHUSD",1761123871739,0.001,3863.8,3863.7,0.30449596]
["bitfinex","ETHUSD",1761123871931,0.001,3863.8,3863.7,0.4547]
["bitfinex","ETHUSD",1761123872938,0.001,3863.8,3863.7,3.04289266]
["bitfinex","ETHUSD",1761123874373,0.001,3863.8,3863.7,3.04289266]
["bitfinex","ETHUSD",1761123879283,0.001,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761123879505,0.001,3863.8,3863.7,3.04289266]
["bitfinex","ETHUSD",1761123883766,0.001,3863.8,3863.7,4.59809266]
["bitfinex","ETHUSD",1761123884689,0.001,3863.8,3863.7,3.04289266]
["bitfinex","ETHUSD",1761123884914,0.001,3863.8,3863.7,6.30889266]
["bitfinex","ETHUSD",1761123888303,0.001,3863.8,3863.7,13.62616761]
["bitfinex","ETHUSD",1761123888709,0.001,3863.8,3863.7,13.75576761]
["bitfinex","ETHUSD",1761123891334,0.001,3863.8,3863.7,9.40656871]
["bitfinex","ETHUSD",1761123892291,0.001,3863.8,3863.7,8.89968871]
["bitfinex","ETHUSD",1761123892530,0.001,3863.8,3863.7,9.27696871]
["bitfinex","ETHUSD",1761123895325,0.001,3863.8,3863.7,8.82226871]
["bitfinex","ETHUSD",1761123895522,0.001,3863.8,3863.7,9.27216871]
["bitfinex","ETHUSD",1761123898256,0.001,3863.8,3863.7,9.40176871]
["bitfinex","ETHUSD",1761123898822,0.001,3863.8,3863.7,3.266]
["bitfinex","ETHUSD",1761123899023,0.1749,3863.8,3863.6,0.002]
["bitfinex","ETHUSD",1761123899552,2.58819266,3863.7,3863.3,0.002]
["bitfinex","ETHUSD",1761123899760,4.5240989,3863.8,3863.3,0.002]
["bitfinex","ETHUSD",1761123899977,2.58837413,3863.5,3863.3,0.002]
["bitfinex","ETHUSD",1761123900289,3.02014105,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761123900663,3.19404105,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761123900871,0.60564741,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761123904866,7.54323995,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761123907513,9.09843995,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761123908990,9.22803995,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761123910021,2.58872867,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761123910222,4.14426379,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761123910423,20.63704169,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761123910595,21.26681053,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761123910786,21.26681053,3862.4,3861.5,0.002]
["bitfinex","ETHUSD",1761123910787,29.29796195,3862.0,3861.5,0.002]
["bitfinex","ETHUSD",1761123910987,19.96823129,3862.0,3861.5,0.002]
["bitfinex","ETHUSD",1761123911321,19.81459222,3862.0,3861.5,0.002]
["bitfinex","ETHUSD",1761123911912,2.5895331,3861.7,3861.5,0.002]
["bitfinex","ETHUSD",1761123912112,9.6008971,3861.7,3861.5,0.002]
["bitfinex","ETHUSD",1761123912310,10.30912741,3861.7,3861.5,0.002]
["bitfinex","ETHUSD",1761123912888,11.90544841,3861.7,3861.5,0.002]
["bitfinex","ETHUSD",1761123913084,10.30912741,3861.7,3861.5,0.002]
["bitfinex","ETHUSD",1761123913698,8.25056341,3861.7,3861.5,0.002]
["bitfinex","ETHUSD",1761123913996,11.33267941,3861.7,3861.5,0.002]
["bitfinex","ETHUSD",1761123914689,22.6712754,3861.7,3861.5,0.002]
["bitfinex","ETHUSD",1761123914888,19.5891594,3861.7,3861.5,0.002]
["bitfinex","ETHUSD",1761123915102,15.50373512,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761123915318,15.59949253,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761123915518,15.09261253,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761123915931,5.98484628,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761123916133,23.29777328,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761123916299,22.66577328,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761123916634,22.21706228,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761123916932,20.66186228,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761123917230,25.78175128,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761123918130,27.44952628,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761123918331,26.21940363,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761123918698,25.81323788,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761123919102,24.38588288,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761123919634,22.55287588,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761123920136,22.58345088,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761123920332,19.99176188,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761123920554,16.21588188,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761123920839,10.39421792,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761123921037,8.13422492,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761123921239,11.41892392,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761123921410,10.38838392,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761123922220,16.92765892,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761123923127,14.98905992,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761123924359,15.25839492,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761123924758,15.38799492,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761123924958,15.69844788,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761123925163,20.66044195,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761123925358,21.16732195,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761123925858,20.82708288,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761123926266,23.06792088,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761123926539,14.31741588,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761123927164,15.81518888,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761123927365,15.15049988,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761123927549,14.38418888,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761123928155,19.75622688,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761123928336,15.67944688,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761123929371,16.09092488,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761123929665,16.09192488,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761123930041,2.58986843,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761123930235,40.22971777,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761123930434,40.72497073,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761123930778,40.0058712,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761123931348,40.5065322,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761123931543,40.0934322,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761123931731,40.6003122,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761123931940,41.00651084,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761123932435,45.6474062,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761123933153,2.59000259,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761123933374,22.50202255,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761123933531,20.26916755,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761123933733,20.00173255,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761123933951,20.10561961,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761123934267,23.00020492,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761123934455,22.73740392,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761123934969,26.61069744,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761123935163,26.89909944,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761123935377,23.68037444,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761123935668,23.44887377,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761123935835,21.03223977,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761123936237,10.18376977,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761123936438,21.73787077,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761123937337,25.37893677,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761123937776,17.43511875,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761123937984,23.13211912,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761123938286,23.13211912,3860.8,3860.1,0.002]
["bitfinex","ETHUSD",1761123938287,4.14573935,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761123938573,11.28903287,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761123938785,11.41863287,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761123943271,4.14600781,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761123943451,11.28930133,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761123943774,11.41890133,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761123945911,11.94233164,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761123946207,18.25808764,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761123946406,18.47938764,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761123947005,18.89923464,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761123947606,19.2096876,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761123947985,20.7459566,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761123948320,14.40691993,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761123948524,15.26976734,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761123949239,32.14637134,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761123949459,28.36000734,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761123949746,23.85966034,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761123950132,21.90794734,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761123950509,20.78271434,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761123951014,20.47490734,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761123951216,15.51749934,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761123951415,15.32949934,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761123952352,17.35849934,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761123952588,16.31295634,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761123952841,15.33030734,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761123953035,15.04121334,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761123953556,16.32262134,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761123954642,17.45061734,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761123955757,16.22620934,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761123956377,14.65177134,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761123956869,17.28361434,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761123957039,14.65420634,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761123957484,5.26702234,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761123957767,7.54667493,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761123959412,7.54667493,3859.7,3859.6,0.4358]
["bitfinex","ETHUSD",1761123959413,4.27567493,3859.7,3859.6,0.4358]
["bitfinex","ETHUSD",1761123959646,7.54667493,3859.7,3859.6,0.4358]
["bitfinex","ETHUSD",1761123960380,11.41996845,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761123961274,9.86476845,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761123962945,0.1296,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761123963148,0.1296,3859.7,3859.6,0.4358]
["bitfinex","ETHUSD",1761123965399,0.1296,3859.7,3859.6,3.02674206]
["bitfinex","ETHUSD",1761123965944,0.1306,3859.7,3859.6,3.02674206]
["bitfinex","ETHUSD",1761123967188,0.1306,3859.7,3859.6,0.4358]
["bitfinex","ETHUSD",1761123969989,0.79006451,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761123970183,3.38093944,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761123974881,4.06006451,3859.7,3859.6,0.4358]
["bitfinex","ETHUSD",1761123976178,0.1306,3859.7,3859.6,0.4358]
["bitfinex","ETHUSD",1761123976592,0.1306,3859.7,3859.6,3.02674206]
["bitfinex","ETHUSD",1761123977312,0.001,3859.7,3859.6,3.02674206]
["bitfinex","ETHUSD",1761123979994,0.001,3859.7,3859.6,3.53362206]
["bitfinex","ETHUSD",1761123982534,0.001,3859.7,3859.6,7.91534437]
["bitfinex","ETHUSD",1761123982699,0.001,3859.7,3859.6,8.95066058]
["bitfinex","ETHUSD",1761123983903,0.001,3859.7,3859.6,4.59484769]
["bitfinex","ETHUSD",1761123984503,0.001,3859.7,3859.6,4.62075711]
["bitfinex","ETHUSD",1761123986639,0.001,3859.7,3859.6,7.89075711]
["bitfinex","ETHUSD",1761123986799,0.001,3859.7,3859.6,7.86484769]
["bitfinex","ETHUSD",1761123988439,0.001,3859.7,3859.6,5.86294206]
["bitfinex","ETHUSD",1761123988810,0.1306,3859.7,3859.6,5.86294206]
["bitfinex","ETHUSD",1761123989139,0.1306,3859.7,3859.6,3.272]
["bitfinex","ETHUSD",1761123989338,0.1306,3859.7,3859.6,6.29114206]
["bitfinex","ETHUSD",1761123994658,0.1306,3859.7,3859.6,6.29114206]
["bitfinex","ETHUSD",1761123996461,0.1306,3859.7,3859.3,0.002]
["bitfinex","ETHUSD",1761123996462,16.680664,3859.6,3859.3,0.002]
["bitfinex","ETHUSD",1761123996633,2.5913449,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761123996835,4.51631013,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761123997034,6.20756987,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761123998738,5.78201169,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761123998919,4.95161013,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761123999428,14.57810238,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761123999624,8.31534513,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761123999851,8.23961013,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761124000052,10.89145613,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761124000422,10.89972413,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761124000623,10.58837513,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761124000854,8.24561013,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761124001434,11.31909213,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761124002452,12.09988413,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761124002975,12.72703638,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761124003169,12.09988413,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761124003481,14.36173413,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761124004650,14.08751013,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761124005076,13.86657113,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761124005478,12.49884513,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761124005682,10.46702013,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761124006166,10.87343937,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761124006568,8.37521013,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761124006760,12.02701213,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761124007820,17.97449913,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761124008086,15.15920613,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761124008398,14.84558913,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761124008895,17.90751627,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761124009679,12.01666253,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124009888,18.50567294,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124010053,19.07497294,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124010648,20.23501594,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124011781,20.90719894,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124012482,21.03618054,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124012687,12.88720054,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124012898,20.70086654,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124013710,12.88720054,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124013909,21.05951354,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124014608,17.02152102,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124014906,12.49190802,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124015114,14.50979002,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124015977,19.51661802,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124016315,18.38598502,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124016623,17.05975802,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124017011,17.35162202,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124017813,12.05120802,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124018402,14.41334502,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124018614,14.85304502,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124018915,12.49090802,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124019085,14.98532202,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124019779,15.78608714,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124019978,16.41323939,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124020409,12.49608714,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124020833,15.78508714,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124021137,13.91782539,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124021434,15.5936205,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124021627,18.90915339,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124021940,18.50268079,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124022112,20.52926879,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124022316,19.42909879,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124022635,17.58960854,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124023232,28.46989054,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124023608,26.52276254,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124024115,24.08694554,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124024438,18.85818654,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124024637,17.62171654,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124024840,18.02819908,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124025020,16.36904708,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124025636,16.99619933,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124026322,21.22787733,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124026515,20.10287733,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124026936,18.78820033,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124027236,18.84643633,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124027440,20.41932933,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124027639,19.79217708,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124028313,28.90875308,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124028514,21.08852508,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124028816,21.71567733,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124029546,30.49175133,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124030220,27.10090433,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124030426,22.70518533,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124030644,19.87284333,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124030850,19.87084333,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124031447,23.83152533,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124031744,8.49317019,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124031945,8.49317019,3858.6,3858.5,0.4562]
["bitfinex","ETHUSD",1761124031946,1.96168254,3858.6,3858.5,0.4562]
["bitfinex","ETHUSD",1761124032149,4.9728,3858.6,3858.5,0.4562]
["bitfinex","ETHUSD",1761124032332,7.56441353,3858.6,3858.5,0.4562]
["bitfinex","ETHUSD",1761124032645,7.56441353,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124032853,4.9728,3858.6,3858.5,0.4562]
["bitfinex","ETHUSD",1761124033145,7.56441353,3858.6,3858.5,0.4562]
["bitfinex","ETHUSD",1761124033335,4.27641353,3858.6,3858.5,0.4562]
["bitfinex","ETHUSD",1761124033541,7.56441353,3858.6,3858.5,0.4562]
["bitfinex","ETHUSD",1761124033921,4.9728,3858.6,3858.5,0.4562]
["bitfinex","ETHUSD",1761124034450,7.56441353,3858.6,3858.5,0.4562]
["bitfinex","ETHUSD",1761124037917,12.31451894,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124038135,12.94167119,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124038358,7.95870605,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124038729,11.83517404,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124038923,12.46232629,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124039257,11.83517404,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124039619,12.29287404,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124039836,11.83517404,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124040235,12.29287404,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124040422,16.05238404,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124040617,14.67965804,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124040955,15.30681029,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124041454,23.23473929,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124041751,17.59132529,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124042347,22.36388229,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761124042548,2.59188222,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761124042722,23.94979495,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761124043055,29.53181222,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761124044258,17.22042898,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761124044639,17.67302898,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761124044957,18.30018123,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761124045269,15.97596998,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761124045565,19.85243797,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761124045729,19.39983797,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761124045929,20.25895684,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761124046262,15.97596998,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761124046450,19.85243797,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761124047557,15.97596998,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761124047743,19.85243797,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761124048558,17.06509597,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761124048759,16.61249597,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761124048959,17.23964822,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761124049262,15.75358798,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761124049441,19.63005597,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761124051632,20.25720822,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761124052758,3.09903096,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761124053068,3.09903096,3857.8,3857.4,0.89955565]
["bitfinex","ETHUSD",1761124053069,4.65443255,3857.5,3857.4,0.89955565]
["bitfinex","ETHUSD",1761124053272,2.59295752,3856.6,3856.2,1.59934573]
["bitfinex","ETHUSD",1761124053442,4.00606799,3856.3,3856.2,2.03864573]
["bitfinex","ETHUSD",1761124053636,7.29306799,3856.3,3856.2,1.59934573]
["bitfinex","ETHUSD",1761124053868,9.88622723,3856.3,3856.2,2.03864573]
["bitfinex","ETHUSD",1761124055371,9.88622723,3856.3,3856.2,1.59934573]
["bitfinex","ETHUSD",1761124055372,11.44142723,3856.3,3856.2,1.59934573]
["bitfinex","ETHUSD",1761124055571,11.83571975,3856.3,3856.2,1.59934573]
["bitfinex","ETHUSD",1761124055738,5.56126799,3856.3,3856.2,1.59934573]
["bitfinex","ETHUSD",1761124055934,8.85026799,3856.3,3856.2,2.03864573]
["bitfinex","ETHUSD",1761124056135,5.56126799,3856.3,3856.2,2.03864573]
["bitfinex","ETHUSD",1761124056339,11.44242723,3856.3,3856.2,2.03864573]
["bitfinex","ETHUSD",1761124056539,5.56126799,3856.3,3856.2,2.03864573]
["bitfinex","ETHUSD",1761124056761,8.85026799,3856.3,3856.2,2.03864573]
["bitfinex","ETHUSD",1761124056973,11.44342723,3856.3,3856.2,2.03864573]
["bitfinex","ETHUSD",1761124057669,1.6848,3856.3,3856.2,2.03864573]
["bitfinex","ETHUSD",1761124057876,4.9748,3856.3,3856.2,2.03864573]
["bitfinex","ETHUSD",1761124058271,11.44442723,3856.3,3856.2,1.59934573]
["bitfinex","ETHUSD",1761124058982,11.44442723,3856.3,3856.2,2.03864573]
["bitfinex","ETHUSD",1761124060069,8.15442723,3856.3,3856.2,2.03864573]
["bitfinex","ETHUSD",1761124060276,0.6708,3857.2,3856.2,2.03864573]
["bitfinex","ETHUSD",1761124060277,3.291,3857.6,3856.2,2.03864573]
["bitfinex","ETHUSD",1761124060580,1.5552,3857.1,3856.3,0.4393]
["bitfinex","ETHUSD",1761124060777,3.87646799,3856.9,3856.3,0.4393]
["bitfinex","ETHUSD",1761124060995,3.292,3856.8,3856.3,0.4393]
["bitfinex","ETHUSD",1761124061378,3.292,3856.8,3856.3,3.03245582]
["bitfinex","ETHUSD",1761124061585,3.87646799,3856.6,3856.3,0.4393]
["bitfinex","ETHUSD",1761124061785,3.87646799,3856.6,3856.2,1.59934573]
["bitfinex","ETHUSD",1761124062105,3.87646799,3856.6,3856.3,0.4393]
["bitfinex","ETHUSD",1761124062419,3.87646799,3857.1,3856.3,0.4393]
["bitfinex","ETHUSD",1761124062585,4.8462,3857.0,3856.4,2.59306229]
["bitfinex","ETHUSD",1761124062774,4.8462,3857.0,3856.5,0.4393]
["bitfinex","ETHUSD",1761124062969,4.8462,3857.0,3856.5,3.03231377]
["bitfinex","ETHUSD",1761124063222,4.8462,3857.0,3856.6,0.4393]
["bitfinex","ETHUSD",1761124063872,4.8462,3857.0,3856.8,2.59280218]
["bitfinex","ETHUSD",1761124063873,1.5552,3857.0,3856.8,2.59280218]
["bitfinex","ETHUSD",1761124064079,3.291,3857.4,3856.6,0.4393]
["bitfinex","ETHUSD",1761124064298,2.59226761,3857.7,3856.7,0.4393]
["bitfinex","ETHUSD",1761124064478,3.291,3857.6,3856.9,2.59270283]
["bitfinex","ETHUSD",1761124064691,3.291,3857.6,3857.0,2.59266699]
["bitfinex","ETHUSD",1761124064893,3.291,3857.6,3857.5,0.2167]
["bitfinex","ETHUSD",1761124065077,4.8462,3857.6,3857.5,0.2167]
["bitfinex","ETHUSD",1761124065276,4.8462,3857.6,3857.5,0.656]
["bitfinex","ETHUSD",1761124067231,3.87646799,3858.0,3857.5,0.2167]
["bitfinex","ETHUSD",1761124067432,7.43729384,3857.9,3857.5,0.2167]
["bitfinex","ETHUSD",1761124067895,3.87646799,3857.7,3857.5,0.656]
["bitfinex","ETHUSD",1761124068818,3.29,3857.9,3857.6,0.4393]
["bitfinex","ETHUSD",1761124069841,3.29,3857.8,3857.6,0.4393]
["bitfinex","ETHUSD",1761124070028,3.29,3857.7,3857.6,0.4393]
["bitfinex","ETHUSD",1761124070227,3.4186,3857.7,3857.6,0.4393]
["bitfinex","ETHUSD",1761124070544,0.1296,3857.7,3857.6,0.4393]
["bitfinex","ETHUSD",1761124070741,3.4186,3857.7,3857.5,0.2167]
["bitfinex","ETHUSD",1761124070906,3.4186,3857.7,3857.5,0.656]
["bitfinex","ETHUSD",1761124071109,3.4186,3857.7,3857.5,0.2167]
["bitfinex","ETHUSD",1761124071343,7.29506799,3857.7,3857.5,0.2167]
["bitfinex","ETHUSD",1761124071716,7.29506799,3857.7,3857.5,0.656]
["bitfinex","ETHUSD",1761124073798,7.29506799,3857.7,3857.5,0.2167]
["bitfinex","ETHUSD",1761124074635,4.00606799,3857.7,3857.5,0.2167]
["bitfinex","ETHUSD",1761124074931,7.29406799,3857.7,3857.5,0.2167]
["bitfinex","ETHUSD",1761124076607,7.29406799,3857.7,3857.5,0.6748]
["bitfinex","ETHUSD",1761124077022,3.4176,3857.7,3857.6,0.4581]
["bitfinex","ETHUSD",1761124077546,0.1296,3857.7,3857.6,0.4581]
["bitfinex","ETHUSD",1761124078658,0.1296,3857.7,3857.6,3.40303644]
["bitfinex","ETHUSD",1761124078960,0.001,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1761124079147,0.001,3857.9,3857.8,3.05025096]
["bitfinex","ETHUSD",1761124079337,0.1306,3857.9,3857.8,3.05025096]
["bitfinex","ETHUSD",1761124081326,0.1306,3857.9,3857.8,0.4581]
["bitfinex","ETHUSD",1761124081522,0.1306,3857.9,3857.8,3.05025096]
["bitfinex","ETHUSD",1761124084659,0.1306,3857.9,3857.6,0.32672824]
["bitfinex","ETHUSD",1761124084827,0.001,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1761124085248,0.1306,3857.9,3857.8,3.05025096]
["bitfinex","ETHUSD",1761124086064,0.1306,3857.9,3857.8,3.9976463]
["bitfinex","ETHUSD",1761124087186,0.1306,3857.9,3857.8,4.0235678]
["bitfinex","ETHUSD",1761124087668,0.001,3857.9,3857.8,3.9976463]
["bitfinex","ETHUSD",1761124090984,0.001,3857.9,3857.8,4.5304478]
["bitfinex","ETHUSD",1761124091134,0.001,3857.9,3857.8,4.6600478]
["bitfinex","ETHUSD",1761124092534,0.001,3857.9,3857.8,7.9460478]
["bitfinex","ETHUSD",1761124092740,0.001,3857.9,3857.8,7.9201263]
["bitfinex","ETHUSD",1761124093672,0.001,3857.9,3857.8,6.33625096]
["bitfinex","ETHUSD",1761124094895,0.001,3857.9,3857.8,3.286]
["bitfinex","ETHUSD",1761124095194,0.001,3857.9,3857.8,5.87815096]
["bitfinex","ETHUSD",1761124096586,0.001,3857.9,3857.8,3.286]
["bitfinex","ETHUSD",1761124096879,0.001,3857.9,3857.8,5.87815096]
["bitfinex","ETHUSD",1761124097848,0.001,3857.9,3857.8,3.286]
["bitfinex","ETHUSD",1761124098051,3.87746799,3857.9,3857.4,3.289]
["bitfinex","ETHUSD",1761124098258,0.1296,3857.5,3857.4,5.881373]
["bitfinex","ETHUSD",1761124099243,0.1296,3857.5,3857.4,6.339473]
["bitfinex","ETHUSD",1761124101103,0.1296,3857.5,3857.4,3.289]
["bitfinex","ETHUSD",1761124101759,3.16945255,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761124102177,4.72465255,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761124106388,8.01265255,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761124109479,5.4203,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761124110067,6.01095255,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761124110702,0.5781,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761124110901,0.1306,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761124111107,0.1306,3857.5,3857.4,0.4673]
["bitfinex","ETHUSD",1761124111295,0.1306,3857.5,3857.4,3.41589122]
["bitfinex","ETHUSD",1761124111603,0.1306,3857.5,3857.4,3.38996703]
["bitfinex","ETHUSD",1761124113504,0.001,3857.5,3857.4,3.38996703]
["bitfinex","ETHUSD",1761124115827,0.001,3857.5,3857.4,2.92466703]
["bitfinex","ETHUSD",1761124116001,0.001,3857.5,3857.4,3.38996703]
["bitfinex","ETHUSD",1761124116408,0.001,3857.5,3857.4,3.51956703]
["bitfinex","ETHUSD",1761124116604,0.001,3857.5,3857.4,6.80756703]
["bitfinex","ETHUSD",1761124118597,0.001,3857.5,3857.4,7.31444703]
["bitfinex","ETHUSD",1761124137559,0.001,3857.5,3857.4,8.40434703]
["bitfinex","ETHUSD",1761124137757,0.001,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1761124137931,0.001,3857.9,3857.8,11.42274381]
["bitfinex","ETHUSD",1761124138137,0.001,3857.9,3857.8,11.39682231]
["bitfinex","ETHUSD",1761124138960,0.001,3857.9,3857.8,11.90370231]
["bitfinex","ETHUSD",1761124139454,0.001,3857.9,3857.8,12.00758505]
["bitfinex","ETHUSD",1761124140365,0.001,3857.9,3857.8,11.57408505]
["bitfinex","ETHUSD",1761124140560,0.001,3857.9,3857.8,11.47020231]
["bitfinex","ETHUSD",1761124141251,0.001,3857.9,3857.8,11.90370231]
["bitfinex","ETHUSD",1761124141924,0.001,3858.5,3858.4,3.09862787]
["bitfinex","ETHUSD",1761124142129,0.001,3858.5,3858.4,11.05400366]
["bitfinex","ETHUSD",1761124142649,0.001,3858.5,3858.4,11.48750366]
["bitfinex","ETHUSD",1761124145571,0.001,3858.5,3858.4,13.04270366]
["bitfinex","ETHUSD",1761124145750,0.001,3858.9,3858.7,3.09842637]
["bitfinex","ETHUSD",1761124145948,0.001,3858.9,3858.8,11.202287]
["bitfinex","ETHUSD",1761124146149,0.001,3859.2,3859.1,3.09815775]
["bitfinex","ETHUSD",1761124146385,0.001,3859.2,3859.1,6.53917052]
["bitfinex","ETHUSD",1761124146543,0.001,3859.2,3859.1,6.94675775]
["bitfinex","ETHUSD",1761124147644,0.001,3859.2,3859.1,7.07635775]
["bitfinex","ETHUSD",1761124150471,0.001,3859.2,3859.1,11.43787075]
["bitfinex","ETHUSD",1761124150673,0.001,3859.2,3859.1,13.4388963]
["bitfinex","ETHUSD",1761124154889,0.001,3860.1,3859.2,3.09809061]
["bitfinex","ETHUSD",1761124155077,0.001,3860.1,3859.2,5.11270271]
["bitfinex","ETHUSD",1761124156066,0.001,3860.1,3859.5,3.09788919]
["bitfinex","ETHUSD",1761124156274,0.001,3860.1,3859.5,10.76531228]
["bitfinex","ETHUSD",1761124156474,0.001,3860.1,3859.5,12.94061349]
["bitfinex","ETHUSD",1761124157994,0.001,3860.1,3859.6,3.09782206]
["bitfinex","ETHUSD",1761124158298,0.001,3860.1,3859.6,3.55723148]
["bitfinex","ETHUSD",1761124158869,0.001,3860.1,3859.9,3.09762069]
["bitfinex","ETHUSD",1761124159097,0.001,3860.1,3859.9,10.76604109]
["bitfinex","ETHUSD",1761124159283,0.001,3860.1,3859.9,12.94136412]
["bitfinex","ETHUSD",1761124159496,0.001,3860.5,3860.3,0.50688]
["bitfinex","ETHUSD",1761124159694,0.001,3860.5,3860.4,8.23201705]
["bitfinex","ETHUSD",1761124159878,0.001,3860.5,3860.4,10.99949813]
["bitfinex","ETHUSD",1761124160706,0.001,3860.5,3860.4,14.37426203]
["bitfinex","ETHUSD",1761124160908,0.001,3860.5,3860.4,16.1140868]
["bitfinex","ETHUSD",1761124161411,0.001,3860.5,3860.4,16.5594868]
["bitfinex","ETHUSD",1761124161788,0.001,3860.5,3860.4,16.1140868]
["bitfinex","ETHUSD",1761124163990,0.4454,3860.5,3860.4,5.87040513]
["bitfinex","ETHUSD",1761124166237,0.4454,3860.5,3859.8,0.50688]
["bitfinex","ETHUSD",1761124166238,10.42934167,3860.5,3858.5,2.2148]
["bitfinex","ETHUSD",1761124166525,2.59041409,3860.4,3858.8,3.86813845]
["bitfinex","ETHUSD",1761124166684,3.03241409,3860.4,3859.6,2.59092272]
["bitfinex","ETHUSD",1761124167017,3.03241409,3860.4,3859.7,5.87185362]
["bitfinex","ETHUSD",1761124167018,0.442,3860.3,3859.7,5.87185362]
["bitfinex","ETHUSD",1761124167429,0.2078,3859.8,3859.7,5.87185359]
["bitfinex","ETHUSD",1761124167792,0.6474,3859.8,3859.7,5.87185359]
["bitfinex","ETHUSD",1761124170792,0.6474,3859.8,3859.7,3.281]
["bitfinex","ETHUSD",1761124171298,0.6474,3859.8,3859.7,5.87187493]
["bitfinex","ETHUSD",1761124173130,0.777,3859.8,3859.7,5.87187493]
["bitfinex","ETHUSD",1761124174017,4.64513845,3859.8,3858.0,0.002]
["bitfinex","ETHUSD",1761124174330,0.1296,3859.6,3859.3,2.59107705]
["bitfinex","ETHUSD",1761124174532,0.4486,3859.7,3859.3,2.59107705]
["bitfinex","ETHUSD",1761124174533,0.4486,3859.7,3859.4,3.281]
["bitfinex","ETHUSD",1761124174838,0.4486,3859.6,3859.4,3.281]
["bitfinex","ETHUSD",1761124175141,0.1296,3859.5,3859.4,3.281]
["bitfinex","ETHUSD",1761124175733,0.5782,3859.5,3859.4,3.281]
["bitfinex","ETHUSD",1761124177941,0.5782,3859.5,3859.4,5.87207633]
["bitfinex","ETHUSD",1761124179941,0.5782,3859.5,3859.4,3.281]
["bitfinex","ETHUSD",1761124180811,0.5782,3859.5,3859.4,5.87207633]
["bitfinex","ETHUSD",1761124181213,0.5782,3859.5,3859.4,5.87407633]
["bitfinex","ETHUSD",1761124184945,6.69400322,3859.5,3859.4,5.87407633]
["bitfinex","ETHUSD",1761124186220,6.69400322,3859.5,3859.4,3.283]
["bitfinex","ETHUSD",1761124186944,6.69400322,3859.5,3859.4,5.87407633]
["bitfinex","ETHUSD",1761124190459,6.69400322,3859.5,3859.4,3.283]
["bitfinex","ETHUSD",1761124190769,6.69400322,3859.5,3859.4,5.87407633]
["bitfinex","ETHUSD",1761124194387,6.24540322,3859.5,3859.4,5.87407633]
["bitfinex","ETHUSD",1761124194548,6.11580322,3859.5,3859.4,6.72060473]
["bitfinex","ETHUSD",1761124195238,6.11580322,3859.5,3859.4,5.87407633]
["bitfinex","ETHUSD",1761124195652,6.55770322,3859.5,3859.4,3.283]
["bitfinex","ETHUSD",1761124196055,6.55770322,3859.5,3859.4,5.87407633]
["bitfinex","ETHUSD",1761124196570,6.55770322,3859.5,3859.4,3.283]
["bitfinex","ETHUSD",1761124198443,6.55770322,3859.5,3859.4,5.87407633]
["bitfinex","ETHUSD",1761124199566,6.55770322,3859.5,3859.4,3.283]
["bitfinex","ETHUSD",1761124200676,9.81744273,3859.5,3859.4,3.283]
["bitfinex","ETHUSD",1761124201175,14.64964273,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761124201380,15.42891714,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761124201675,15.5591978,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761124202086,27.9713768,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761124202294,22.8576638,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761124202461,21.3863668,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761124202659,20.2481138,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761124203099,15.5591978,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761124203292,18.64783332,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761124203787,2.59127775,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761124203946,11.60476994,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761124204146,12.04666994,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761124204343,12.04666994,3859.1,3858.6,0.002]
["bitfinex","ETHUSD",1761124204344,34.50511594,3859.1,3858.6,0.002]
["bitfinex","ETHUSD",1761124204573,2.5916807,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124204849,10.1225747,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124205060,11.23320502,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124205248,11.33714931,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124205451,8.76805531,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124206691,11.11655031,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124207188,14.8817951,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124207689,14.9591481,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124208186,8.76805531,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124208482,8.76905531,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124209055,5.49105531,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124209251,8.76905531,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124209653,2.89937461,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124209845,8.66511102,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124211000,5.38711102,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124211286,8.66511102,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124212691,23.6012776,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124212880,23.2181186,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124213192,18.9157936,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124213758,18.3950726,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124213958,16.1956006,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124214157,12.43035581,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124214694,9.83967511,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124214893,9.15235581,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124215193,12.43135581,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124216771,8.66611102,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124217372,14.78191424,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124222516,14.88584908,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124225930,11.16494908,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124226093,14.77921424,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124226295,14.33901424,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124226508,14.77921424,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124226893,14.33901424,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124228729,8.33973354,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124228937,7.80060322,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124230740,10.39228392,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124231922,7.80060322,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124233009,10.39228392,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124237241,7.80060322,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124238331,10.39228392,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124240237,10.82828392,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124240537,15.59227299,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124244544,10.55358392,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124244722,7.96190322,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124245042,10.98958392,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124247653,7.96190322,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124247830,7.80060322,3858.5,3858.4,0.4702]
["bitfinex","ETHUSD",1761124248224,7.80060322,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124250952,7.80060322,3858.5,3858.4,0.4702]
["bitfinex","ETHUSD",1761124251545,7.80060322,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124251846,10.39228392,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124252252,10.82828392,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124252830,7.80060322,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124253420,10.82828392,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124261663,10.39228392,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124261848,10.82828392,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124262043,13.34710392,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124262243,14.53303795,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124262469,16.80602695,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124262767,16.39960221,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124263142,11.60779321,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124263472,15.56023221,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124264344,16.26522821,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124264961,11.60779321,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124266093,15.30262121,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124266794,15.58641373,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124266994,18.94484573,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124267990,11.89158573,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761124268195,14.86364169,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761124268376,18.27124169,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761124268584,18.70724169,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761124268912,18.81118679,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761124271696,13.77249772,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761124271906,18.37518679,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761124272063,18.81118679,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761124275768,19.21764538,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761124282132,18.78164538,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761124282803,17.94895712,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761124285880,10.90095631,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761124286082,7.79860322,3858.1,3858.0,0.445]
["bitfinex","ETHUSD",1761124297304,7.79860322,3858.1,3858.0,3.03701658]
["bitfinex","ETHUSD",1761124297508,6.24340322,3858.1,3858.0,3.59994358]
["bitfinex","ETHUSD",1761124301737,6.24340322,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761124301937,6.24340322,3858.1,3858.0,0.445]
["bitfinex","ETHUSD",1761124302440,6.24340322,3858.1,3858.0,3.03701658]
["bitfinex","ETHUSD",1761124310620,6.24340322,3858.1,3858.0,0.445]
["bitfinex","ETHUSD",1761124311141,6.24340322,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761124311534,6.68130322,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761124311859,6.24340322,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761124312833,7.79860322,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761124316056,7.79860322,3858.1,3858.0,0.4726]
["bitfinex","ETHUSD",1761124316351,7.79860322,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761124320249,10.39055262,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761124320455,10.83365262,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761124321630,14.11065262,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761124321830,10.39055262,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761124322053,17.43755343,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761124322366,17.88065343,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761124324766,17.98459475,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761124328337,2.59221816,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761124328536,11.19441897,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761124328765,13.01809855,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761124328956,14.57329855,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761124329268,15.00439855,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761124329468,15.75368555,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761124329963,16.26056555,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761124330368,16.26056555,3857.5,3857.2,0.002]
["bitfinex","ETHUSD",1761124330369,2.59248697,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761124330571,7.91836005,3856.3,3855.4,0.4706]
["bitfinex","ETHUSD",1761124330770,8.38776005,3856.3,3855.4,3.06429732]
["bitfinex","ETHUSD",1761124331066,8.38776005,3856.3,3855.6,3.06422747]
["bitfinex","ETHUSD",1761124331244,5.32520081,3856.3,3855.7,2.59355983]
["bitfinex","ETHUSD",1761124331571,7.91836005,3856.3,3855.6,3.06421881]
["bitfinex","ETHUSD",1761124332070,7.91836005,3856.3,3855.7,2.59355605]
["bitfinex","ETHUSD",1761124332373,7.91836005,3856.3,3856.2,1.59934573]
["bitfinex","ETHUSD",1761124332670,5.32520081,3856.3,3856.2,1.59934573]
["bitfinex","ETHUSD",1761124332871,1.5552,3856.3,3856.2,1.59934573]
["bitfinex","ETHUSD",1761124334674,1.5552,3856.3,3856.2,2.06994573]
["bitfinex","ETHUSD",1761124334846,1.5552,3856.3,3856.2,1.59934573]
["bitfinex","ETHUSD",1761124336870,4.14835924,3856.3,3856.2,1.59934573]
["bitfinex","ETHUSD",1761124337168,8.38216005,3856.3,3856.2,1.59934573]
["bitfinex","ETHUSD",1761124337558,5.32520081,3856.3,3856.2,1.59934573]
["bitfinex","ETHUSD",1761124338370,5.91860081,3856.3,3856.2,1.59934573]
["bitfinex","ETHUSD",1761124338568,8.51176005,3856.3,3856.2,1.59934573]
["bitfinex","ETHUSD",1761124339572,8.04796005,3856.3,3856.2,1.59934573]
["bitfinex","ETHUSD",1761124339956,5.45480081,3856.3,3856.2,1.59934573]
["bitfinex","ETHUSD",1761124340991,5.45480081,3856.3,3856.1,0.002]
["bitfinex","ETHUSD",1761124340992,15.202068,3856.2,3853.4,0.4467]
["bitfinex","ETHUSD",1761124341193,4.1493683,3854.8,3853.1,0.53091275]
["bitfinex","ETHUSD",1761124341359,4.1493683,3854.8,3853.6,0.4467]
["bitfinex","ETHUSD",1761124341360,17.98179078,3854.8,3853.6,0.4467]
["bitfinex","ETHUSD",1761124341559,2.59491281,3853.7,3853.1,0.53091275]
["bitfinex","ETHUSD",1761124341772,4.1494356,3854.7,3852.4,0.2167]
["bitfinex","ETHUSD",1761124341773,5.32520081,3853.3,3852.4,0.2167]
["bitfinex","ETHUSD",1761124341973,9.05810081,3853.3,3852.4,0.2167]
["bitfinex","ETHUSD",1761124342175,8.61220081,3853.3,3852.4,0.2167]
["bitfinex","ETHUSD",1761124342386,1.5552,3853.3,3853.1,0.1311]
["bitfinex","ETHUSD",1761124342574,6.66234584,3853.7,3853.2,2.13764353]
["bitfinex","ETHUSD",1761124342777,0.78043602,3853.7,3853.3,0.67357435]
["bitfinex","ETHUSD",1761124343084,1.5552,3854.1,3853.3,0.67357435]
["bitfinex","ETHUSD",1761124343266,5.32520081,3854.1,3853.3,0.67357435]
["bitfinex","ETHUSD",1761124343591,1.5552,3854.2,3853.2,1.69094353]
["bitfinex","ETHUSD",1761124343887,1.5552,3853.3,3853.2,1.69094353]
["bitfinex","ETHUSD",1761124344091,9.65311335,3853.4,3853.2,1.69094353]
["bitfinex","ETHUSD",1761124344293,3.288,3853.4,3853.2,2.14324353]
["bitfinex","ETHUSD",1761124344457,1.5552,3853.5,3853.2,2.14324353]
["bitfinex","ETHUSD",1761124344657,2.59511225,3853.4,3853.2,2.14324353]
["bitfinex","ETHUSD",1761124344894,7.43925835,3853.5,3853.2,1.69094353]
["bitfinex","ETHUSD",1761124345096,4.8442,3853.5,3853.2,1.69094353]
["bitfinex","ETHUSD",1761124345272,2.59517815,3853.3,3853.2,1.69094353]
["bitfinex","ETHUSD",1761124346488,2.59511081,3853.4,3853.2,1.69094353]
["bitfinex","ETHUSD",1761124347003,2.59517815,3853.3,3853.2,1.69094353]
["bitfinex","ETHUSD",1761124347368,3.06257815,3853.3,3853.2,1.69094353]
["bitfinex","ETHUSD",1761124349294,3.46512274,3853.3,3853.2,1.69094353]
["bitfinex","ETHUSD",1761124349469,7.90677815,3853.3,3853.2,1.69094353]
["bitfinex","ETHUSD",1761124349871,4.61777815,3853.3,3853.2,1.69094353]
["bitfinex","ETHUSD",1761124350072,7.90977815,3853.3,3853.2,1.69094353]
["bitfinex","ETHUSD",1761124350296,8.31232274,3853.3,3853.2,1.69094353]
["bitfinex","ETHUSD",1761124351038,4.27997815,3853.3,3853.2,1.69094353]
["bitfinex","ETHUSD",1761124351176,8.04037815,3853.3,3853.2,1.69094353]
["bitfinex","ETHUSD",1761124351819,1.6848,3853.3,3853.2,1.69094353]
["bitfinex","ETHUSD",1761124352116,4.27997815,3853.3,3853.2,1.67738116]
["bitfinex","ETHUSD",1761124352318,4.74737815,3853.3,3853.2,1.67738116]
["bitfinex","ETHUSD",1761124352486,8.04037815,3853.3,3853.2,1.67738116]
["bitfinex","ETHUSD",1761124352687,7.57297815,3853.3,3853.2,1.67738116]
["bitfinex","ETHUSD",1761124353616,4.74737815,3853.3,3853.2,1.67738116]
["bitfinex","ETHUSD",1761124353795,8.04137815,3853.3,3853.2,1.67738116]
["bitfinex","ETHUSD",1761124353995,8.04137815,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124354218,13.68578137,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124354820,14.15318137,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124355029,7.57397815,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124355206,8.04137815,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124355722,1.5552,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124356027,7.57297815,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124356424,4.9778,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124356725,7.57297815,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124357021,1.6848,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124357206,1.5552,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124358321,1.5552,3853.3,3853.2,2.00761986]
["bitfinex","ETHUSD",1761124358561,3.298,3853.5,3853.2,2.00761986]
["bitfinex","ETHUSD",1761124358731,3.298,3853.5,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124359230,0.4674,3853.9,3853.2,4.15053199]
["bitfinex","ETHUSD",1761124359519,3.297,3853.8,3853.2,4.15056443]
["bitfinex","ETHUSD",1761124359720,3.297,3853.8,3853.3,0.4523]
["bitfinex","ETHUSD",1761124359897,3.297,3853.9,3853.3,0.4523]
["bitfinex","ETHUSD",1761124360100,4.14990879,3854.0,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124360101,1.5552,3854.0,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124360296,4.14992388,3854.0,3853.2,2.00761986]
["bitfinex","ETHUSD",1761124360512,0.4674,3854.7,3853.3,0.4523]
["bitfinex","ETHUSD",1761124360724,2.59457958,3854.2,3853.3,3.04741586]
["bitfinex","ETHUSD",1761124360923,1.5552,3854.0,3853.3,0.4523]
["bitfinex","ETHUSD",1761124361098,1.5552,3854.1,3853.3,0.66637199]
["bitfinex","ETHUSD",1761124361299,2.59475993,3854.0,3853.3,0.66637199]
["bitfinex","ETHUSD",1761124361499,2.59475993,3854.0,3853.3,3.26154893]
["bitfinex","ETHUSD",1761124363736,2.59470679,3854.0,3853.3,0.4523]
["bitfinex","ETHUSD",1761124363933,2.59470679,3854.0,3853.3,3.04745918]
["bitfinex","ETHUSD",1761124364423,2.59470679,3854.0,3853.3,0.4523]
["bitfinex","ETHUSD",1761124364628,1.5552,3853.8,3853.3,0.4523]
["bitfinex","ETHUSD",1761124364821,1.5552,3853.8,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124365029,7.66700322,3853.8,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124365354,10.26184946,3853.8,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124365940,7.66700322,3853.8,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124366244,1.5552,3853.8,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124366611,4.15008649,3853.8,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124367012,1.5552,3853.6,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124367340,0.1296,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124371115,0.1296,3853.3,3853.2,2.00761986]
["bitfinex","ETHUSD",1761124371513,0.1296,3853.3,3853.2,4.60286537]
["bitfinex","ETHUSD",1761124379154,0.1296,3853.3,3853.2,4.60286537]
["bitfinex","ETHUSD",1761124380733,0.1296,3853.3,3853.2,4.15056537]
["bitfinex","ETHUSD",1761124380934,0.1296,3853.3,3853.2,4.57956537]
["bitfinex","ETHUSD",1761124381121,0.1296,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124381855,0.1296,3853.3,3853.2,4.15056537]
["bitfinex","ETHUSD",1761124382843,0.001,3853.8,3853.4,2.59505467]
["bitfinex","ETHUSD",1761124383345,0.001,3853.8,3853.5,3.02404126]
["bitfinex","ETHUSD",1761124383728,0.1296,3853.6,3853.5,2.59504126]
["bitfinex","ETHUSD",1761124384356,0.1296,3853.6,3853.5,3.02404126]
["bitfinex","ETHUSD",1761124385959,0.1296,3853.6,3853.5,6.32104126]
["bitfinex","ETHUSD",1761124386466,0.1296,3853.6,3853.5,3.726]
["bitfinex","ETHUSD",1761124386649,0.1296,3853.6,3853.5,3.297]
["bitfinex","ETHUSD",1761124389957,0.1306,3853.6,3853.3,3.296]
["bitfinex","ETHUSD",1761124390360,0.4654,3853.6,3853.3,3.296]
["bitfinex","ETHUSD",1761124390549,0.1296,3853.4,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124391348,0.594,3853.4,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124395558,0.1296,3853.4,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124395764,0.1296,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1761124396560,0.001,3853.6,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124397251,0.4654,3853.6,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124398546,0.4654,3853.6,3853.2,4.1505632]
["bitfinex","ETHUSD",1761124398936,0.4654,3853.6,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124401042,0.001,3853.6,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124401443,0.4341,3853.6,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124401977,3.02910507,3853.6,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124402339,0.4331,3853.5,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124403172,4.15037815,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124403672,4.58347815,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124406675,4.71307815,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124406875,8.4921618,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124408763,8.0590618,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124408969,8.4896618,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124411587,0.1296,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124411771,1.6848,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124412078,0.1296,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124412581,0.1296,3853.3,3853.2,1.99411986]
["bitfinex","ETHUSD",1761124413543,0.1296,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124414988,0.1296,3853.3,3853.2,1.99411986]
["bitfinex","ETHUSD",1761124415488,0.1296,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124418395,0.1296,3853.3,3853.2,4.58936537]
["bitfinex","ETHUSD",1761124418568,0.1296,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124418869,0.1296,3853.3,3853.2,4.15056537]
["bitfinex","ETHUSD",1761124420393,0.1296,3853.3,3853.2,4.88234856]
["bitfinex","ETHUSD",1761124420593,0.1296,3853.3,3853.2,5.32114856]
["bitfinex","ETHUSD",1761124420785,0.1296,3853.5,3853.4,2.59507769]
["bitfinex","ETHUSD",1761124420985,0.1296,3853.5,3853.4,2.62102879]
["bitfinex","ETHUSD",1761124421161,0.001,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761124421491,0.001,3853.6,3853.5,3.82545503]
["bitfinex","ETHUSD",1761124422493,0.001,3853.6,3853.5,4.46193503]
["bitfinex","ETHUSD",1761124423184,0.001,3853.6,3853.5,4.48788546]
["bitfinex","ETHUSD",1761124423773,0.001,3853.6,3853.5,4.46193503]
["bitfinex","ETHUSD",1761124426196,0.001,3853.6,3853.5,3.38665503]
["bitfinex","ETHUSD",1761124426378,0.001,3853.6,3853.5,3.03384346]
["bitfinex","ETHUSD",1761124427988,0.001,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761124429788,0.001,3853.6,3853.5,3.03384346]
["bitfinex","ETHUSD",1761124431412,0.001,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761124433525,0.001,3853.6,3853.5,3.03384346]
["bitfinex","ETHUSD",1761124433927,0.001,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761124434225,0.001,3853.6,3853.5,3.05654346]
["bitfinex","ETHUSD",1761124435122,0.001,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761124435321,0.001,3853.6,3853.5,3.05654346]
["bitfinex","ETHUSD",1761124435529,0.001,3853.6,3853.5,4.19228503]
["bitfinex","ETHUSD",1761124438525,0.001,3853.6,3853.5,4.21823546]
["bitfinex","ETHUSD",1761124440994,0.001,3853.6,3853.5,4.69916503]
["bitfinex","ETHUSD",1761124441194,0.001,3853.6,3853.5,3.73078503]
["bitfinex","ETHUSD",1761124441728,0.001,3853.6,3853.5,4.19228503]
["bitfinex","ETHUSD",1761124441891,0.001,3853.6,3853.2,2.39112546]
["bitfinex","ETHUSD",1761124441892,0.001,3853.6,3853.2,1.65934227]
["bitfinex","ETHUSD",1761124442095,0.001,3853.6,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124443032,0.001,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761124443194,0.001,3853.6,3853.5,5.88004346]
["bitfinex","ETHUSD",1761124443826,0.001,3853.6,3853.5,3.285]
["bitfinex","ETHUSD",1761124444236,0.457,3853.6,3853.5,3.285]
["bitfinex","ETHUSD",1761124444439,0.76228009,3853.6,3853.5,3.285]
["bitfinex","ETHUSD",1761124444610,0.76228009,3853.6,3853.2,4.84031986]
["bitfinex","ETHUSD",1761124444804,0.30628009,3853.6,3853.2,4.84031986]
["bitfinex","ETHUSD",1761124445012,0.30628009,3853.6,3853.2,7.43555395]
["bitfinex","ETHUSD",1761124445244,0.456,3853.5,3853.2,4.84031986]
["bitfinex","ETHUSD",1761124447028,3.61588698,3853.5,3853.2,4.84031986]
["bitfinex","ETHUSD",1761124447230,3.77908365,3853.4,3853.2,4.84031986]
["bitfinex","ETHUSD",1761124447430,4.23508365,3853.4,3853.2,4.84031986]
["bitfinex","ETHUSD",1761124447725,0.456,3853.3,3853.2,4.84031986]
["bitfinex","ETHUSD",1761124448329,0.5856,3853.3,3853.2,4.84031986]
["bitfinex","ETHUSD",1761124448706,0.5856,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124450257,5.12236873,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124450456,5.52491332,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124452250,5.12236873,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124455328,7.95206132,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124455714,8.73270042,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124457926,9.18426497,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124458121,12.02870042,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124459831,30.28209042,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124460139,30.06144942,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124460335,26.78546442,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124460734,27.98653842,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124460939,28.43810297,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124461152,27.0031611,3853.3,3853.2,1.55531986]
["bitfinex","ETHUSD",1761124461318,27.0031611,3853.3,3852.1,0.12]
["bitfinex","ETHUSD",1761124461319,10.64147595,3852.8,3852.1,0.12]
["bitfinex","ETHUSD",1761124461522,6.37500286,3852.2,3852.1,0.12]
["bitfinex","ETHUSD",1761124461819,9.67000286,3852.2,3852.1,0.12]
["bitfinex","ETHUSD",1761124462033,10.11490286,3852.2,3852.1,0.12]
["bitfinex","ETHUSD",1761124462723,10.50129344,3852.2,3852.1,0.12]
["bitfinex","ETHUSD",1761124464046,7.46047423,3852.2,3852.1,0.12]
["bitfinex","ETHUSD",1761124464235,3.294,3852.3,3852.1,0.12]
["bitfinex","ETHUSD",1761124465163,3.77908365,3852.5,3852.1,0.12]
["bitfinex","ETHUSD",1761124465333,0.1296,3852.2,3852.1,0.12]
["bitfinex","ETHUSD",1761124466136,6.50460286,3852.2,3852.1,0.12]
["bitfinex","ETHUSD",1761124466663,2.72551921,3852.2,3852.1,0.12]
["bitfinex","ETHUSD",1761124466865,3.16561921,3852.2,3852.1,0.12]
["bitfinex","ETHUSD",1761124467734,2.72551921,3852.2,3852.1,0.12]
["bitfinex","ETHUSD",1761124467934,0.1296,3852.2,3852.1,0.12]
["bitfinex","ETHUSD",1761124468250,0.1296,3852.2,3852.1,0.7104]
["bitfinex","ETHUSD",1761124469171,0.1296,3852.2,3852.1,3.3063866]
["bitfinex","ETHUSD",1761124470244,0.1296,3852.2,3852.1,0.7104]
["bitfinex","ETHUSD",1761124471336,0.1296,3852.2,3852.1,3.3063866]
["bitfinex","ETHUSD",1761124473062,0.1296,3852.2,3852.1,0.7104]
["bitfinex","ETHUSD",1761124474339,0.1296,3852.2,3852.1,0.12]
["bitfinex","ETHUSD",1761124478954,0.1296,3852.2,3852.1,0.5491]
["bitfinex","ETHUSD",1761124479452,0.1296,3852.2,3852.1,0.12]
["bitfinex","ETHUSD",1761124481489,0.1296,3852.2,3852.1,0.122]
["bitfinex","ETHUSD",1761124483959,0.1296,3852.2,3852.1,0.7124]
["bitfinex","ETHUSD",1761124487162,0.1296,3852.2,3852.1,3.3083866]
["bitfinex","ETHUSD",1761124487362,0.001,3852.8,3852.3,2.59584921]
["bitfinex","ETHUSD",1761124487560,0.1296,3852.4,3852.3,2.59584921]
["bitfinex","ETHUSD",1761124488166,0.1296,3852.4,3852.3,3.02494921]
["bitfinex","ETHUSD",1761124488770,0.1306,3852.8,3852.3,3.02493269]
["bitfinex","ETHUSD",1761124488983,0.1296,3852.6,3852.3,3.02492533]
["bitfinex","ETHUSD",1761124489485,0.1296,3852.6,3852.4,0.4291]
["bitfinex","ETHUSD",1761124490105,0.1296,3852.6,3852.2,2.59589721]
["bitfinex","ETHUSD",1761124491112,0.1296,3852.6,3852.2,3.02499721]
["bitfinex","ETHUSD",1761124491816,0.1296,3852.6,3852.3,2.59585029]
["bitfinex","ETHUSD",1761124492018,0.1296,3852.6,3852.4,5.88577869]
["bitfinex","ETHUSD",1761124492225,0.1296,3852.6,3852.4,6.31487869]
["bitfinex","ETHUSD",1761124492514,0.1296,3852.6,3852.5,0.4291]
["bitfinex","ETHUSD",1761124493080,0.1296,3852.6,3852.4,3.29]
["bitfinex","ETHUSD",1761124493290,0.1296,3852.6,3852.4,3.7191]
["bitfinex","ETHUSD",1761124494017,0.1296,3852.6,3852.4,3.29]
["bitfinex","ETHUSD",1761124495216,0.1296,3852.6,3852.4,5.88577149]
["bitfinex","ETHUSD",1761124495399,0.1296,3852.6,3852.4,3.29]
["bitfinex","ETHUSD",1761124496026,0.1296,3852.6,3852.4,3.72]
["bitfinex","ETHUSD",1761124496522,0.1296,3852.6,3852.4,3.29]
["bitfinex","ETHUSD",1761124497821,0.1296,3852.6,3852.4,6.31575624]
["bitfinex","ETHUSD",1761124498515,0.1296,3852.6,3852.4,3.72]
["bitfinex","ETHUSD",1761124498914,0.1296,3852.6,3852.5,0.43]
["bitfinex","ETHUSD",1761124499414,0.001,3852.8,3852.5,3.02567306]
["bitfinex","ETHUSD",1761124499614,0.1296,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761124499816,0.1296,3852.7,3852.6,3.02564969]
["bitfinex","ETHUSD",1761124501829,0.001,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761124501993,0.001,3852.8,3852.7,6.31258231]
["bitfinex","ETHUSD",1761124504730,0.1306,3852.8,3852.7,3.287]
["bitfinex","ETHUSD",1761124505329,0.1306,3852.8,3852.7,6.31258231]
["bitfinex","ETHUSD",1761124505507,0.001,3852.8,3852.7,6.31258231]
["bitfinex","ETHUSD",1761124505894,0.001,3852.8,3852.7,5.88258231]
["bitfinex","ETHUSD",1761124506327,0.001,3852.8,3852.7,6.31258231]
["bitfinex","ETHUSD",1761124506530,0.001,3852.8,3852.7,7.21657155]
["bitfinex","ETHUSD",1761124509836,0.001,3852.8,3852.7,7.72345155]
["bitfinex","ETHUSD",1761124510211,0.001,3852.8,3852.7,9.27865155]
["bitfinex","ETHUSD",1761124512339,0.001,3852.8,3852.7,9.38268478]
["bitfinex","ETHUSD",1761124518150,0.001,3852.8,3852.7,8.87580478]
["bitfinex","ETHUSD",1761124518516,0.001,3852.8,3852.7,9.38268478]
["bitfinex","ETHUSD",1761124519344,0.001,3852.8,3852.7,7.95708478]
["bitfinex","ETHUSD",1761124519550,0.001,3852.8,3852.7,9.51228478]
["bitfinex","ETHUSD",1761124521759,0.001,3852.8,3852.7,9.00540478]
["bitfinex","ETHUSD",1761124522677,0.001,3852.8,3852.7,9.51228478]
["bitfinex","ETHUSD",1761124522840,0.001,3852.8,3852.7,7.95708478]
["bitfinex","ETHUSD",1761124523160,0.001,3852.8,3852.7,9.00540478]
["bitfinex","ETHUSD",1761124523335,0.001,3852.8,3852.7,8.57540478]
["bitfinex","ETHUSD",1761124523542,0.001,3852.8,3852.7,9.00620478]
["bitfinex","ETHUSD",1761124523783,0.001,3852.8,3852.7,8.57540478]
["bitfinex","ETHUSD",1761124523968,0.001,3852.8,3852.7,9.08228478]
["bitfinex","ETHUSD",1761124524263,0.001,3852.8,3852.7,9.53168478]
["bitfinex","ETHUSD",1761124531987,0.001,3852.8,3852.7,13.30823888]
["bitfinex","ETHUSD",1761124532368,0.001,3852.8,3852.7,13.17863888]
["bitfinex","ETHUSD",1761124534387,0.001,3852.8,3852.7,13.29863888]
["bitfinex","ETHUSD",1761124542389,0.001,3852.8,3852.7,13.42823888]
["bitfinex","ETHUSD",1761124545586,0.001,3852.8,3852.7,12.97883888]
["bitfinex","ETHUSD",1761124545888,0.001,3852.8,3852.7,13.42823888]
["bitfinex","ETHUSD",1761124550409,1e-08,3853.6,3853.5,3.10192346]
["bitfinex","ETHUSD",1761124550720,1e-08,3853.6,3853.5,12.14786991]
["bitfinex","ETHUSD",1761124550874,1e-08,3853.6,3853.5,8.37131581]
["bitfinex","ETHUSD",1761124551075,0.42020001,3853.6,3853.5,8.57531581]
["bitfinex","ETHUSD",1761124551708,1e-08,3853.6,3853.5,8.57531581]
["bitfinex","ETHUSD",1761124552284,0.42020001,3853.6,3853.5,8.57531581]
["bitfinex","ETHUSD",1761124554513,1e-08,3853.6,3853.5,8.57531581]
["bitfinex","ETHUSD",1761124559820,1e-08,3853.6,3853.5,12.35186991]
["bitfinex","ETHUSD",1761124560417,1e-08,3853.6,3853.5,12.48146991]
["bitfinex","ETHUSD",1761124561820,0.45270001,3853.6,3853.5,12.48146991]
["bitfinex","ETHUSD",1761124562035,0.45270001,3853.6,3853.5,8.70491581]
["bitfinex","ETHUSD",1761124564325,0.45270001,3853.6,3853.5,8.50091581]
["bitfinex","ETHUSD",1761124565518,0.45270001,3853.6,3853.5,5.99804346]
["bitfinex","ETHUSD",1761124565717,0.45270001,3853.6,3853.5,3.403]
["bitfinex","ETHUSD",1761124566135,4.22925411,3853.6,3853.5,0.12]
["bitfinex","ETHUSD",1761124566337,6.82423023,3853.6,3853.5,0.12]
["bitfinex","ETHUSD",1761124566867,7.60465407,3853.6,3853.5,0.12]
["bitfinex","ETHUSD",1761124569954,5.00967795,3853.6,3853.5,0.12]
["bitfinex","ETHUSD",1761124570822,7.60465407,3853.6,3853.5,0.12]
["bitfinex","ETHUSD",1761124571024,5.00967795,3853.6,3853.5,0.12]
["bitfinex","ETHUSD",1761124571557,1.23312385,3853.6,3853.5,0.12]
["bitfinex","ETHUSD",1761124572539,3.82809997,3853.6,3853.5,0.12]
["bitfinex","ETHUSD",1761124573155,3.82809997,3853.6,3853.5,0.122]
["bitfinex","ETHUSD",1761124573351,5.38329997,3853.6,3853.5,0.122]
["bitfinex","ETHUSD",1761124574232,17.39033197,3853.6,3853.5,0.122]
["bitfinex","ETHUSD",1761124574433,17.79287656,3853.6,3853.5,0.122]
["bitfinex","ETHUSD",1761124574860,11.18431951,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761124575161,20.2026182,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761124575354,20.7849182,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761124576170,14.85963628,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761124576343,14.44325028,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761124576932,14.31365028,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761124584754,11.02965028,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761124584952,14.31465028,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761124585149,20.4264535,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761124586870,21.02366213,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761124587078,15.72493313,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761124587376,14.6361704,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761124588283,18.8148524,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761124589359,17.9270944,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761124590173,14.6361704,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761124591166,14.23362581,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761124592473,10.94862581,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761124592785,14.23362581,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761124593484,10.94862581,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761124593684,0.10407708,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761124593885,0.1296,3853.2,3853.1,0.6035]
["bitfinex","ETHUSD",1761124594088,0.10407708,3853.4,3853.1,0.6035]
["bitfinex","ETHUSD",1761124594255,0.10407708,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1761124594457,0.001,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1761124594688,0.001,3853.5,3853.4,3.06551081]
["bitfinex","ETHUSD",1761124594869,0.001,3853.5,3853.4,3.09146191]
["bitfinex","ETHUSD",1761124595284,0.001,3853.5,3853.4,3.06551081]
["bitfinex","ETHUSD",1761124595470,0.001,3853.5,3853.4,3.64488971]
["bitfinex","ETHUSD",1761124596970,0.001,3853.5,3853.4,0.5793789]
["bitfinex","ETHUSD",1761124597170,0.001,3853.5,3853.4,3.06551081]
["bitfinex","ETHUSD",1761124598925,0.001,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1761124600103,0.001,3853.5,3853.4,3.06551081]
["bitfinex","ETHUSD",1761124600510,0.001,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1761124600891,0.001,3853.5,3853.4,3.06551081]
["bitfinex","ETHUSD",1761124601192,0.001,3853.5,3853.4,3.17449574]
["bitfinex","ETHUSD",1761124602405,0.001,3853.5,3853.3,2.59513181]
["bitfinex","ETHUSD",1761124602608,0.001,3853.5,3853.1,0.002]
["bitfinex","ETHUSD",1761124602817,0.4188,3853.4,3853.1,0.002]
["bitfinex","ETHUSD",1761124603028,0.001,3853.5,3853.2,2.59523578]
["bitfinex","ETHUSD",1761124603315,0.001,3853.5,3853.3,2.59515654]
["bitfinex","ETHUSD",1761124604106,0.1296,3853.4,3853.3,2.59515654]
["bitfinex","ETHUSD",1761124604624,0.001,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1761124604823,0.001,3853.5,3853.4,3.06551081]
["bitfinex","ETHUSD",1761124605502,0.001,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1761124606215,0.001,3853.5,3853.4,3.59834191]
["bitfinex","ETHUSD",1761124606386,0.001,3853.5,3853.4,3.57239081]
["bitfinex","ETHUSD",1761124606747,0.001,3853.5,3853.4,4.99419106]
["bitfinex","ETHUSD",1761124606893,0.001,3853.5,3853.4,6.54939106]
["bitfinex","ETHUSD",1761124607225,0.001,3853.5,3853.4,6.52343996]
["bitfinex","ETHUSD",1761124608430,0.001,3853.5,3853.4,3.99095996]
["bitfinex","ETHUSD",1761124608631,0.001,3853.5,3853.4,4.46135996]
["bitfinex","ETHUSD",1761124608787,0.001,3853.5,3853.4,4.46335996]
["bitfinex","ETHUSD",1761124609826,0.001,3853.5,3853.4,3.99295996]
["bitfinex","ETHUSD",1761124611901,0.001,3853.5,3853.4,2.59711081]
["bitfinex","ETHUSD",1761124614836,0.4343,3853.5,3853.4,2.59711081]
["bitfinex","ETHUSD",1761124616237,0.001,3853.5,3853.4,2.59711081]
["bitfinex","ETHUSD",1761124616422,0.1306,3853.5,3853.4,2.59711081]
["bitfinex","ETHUSD",1761124616740,0.5639,3853.5,3853.4,2.59711081]
["bitfinex","ETHUSD",1761124617417,0.5639,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124618327,0.8798792,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124618845,6.99168242,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124619744,9.58672588,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124620157,13.96048861,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124620841,11.36544515,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124621235,13.96048861,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124621481,18.79968861,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124621744,29.55836461,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124622044,8.6509549,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124622231,14.42592588,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124624447,7.79760322,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124624964,6.24240322,3853.5,3853.4,2.59711081]
["bitfinex","ETHUSD",1761124625128,6.24240322,3853.5,3853.4,3.04031081]
["bitfinex","ETHUSD",1761124625129,0.001,3853.5,3853.4,3.04031081]
["bitfinex","ETHUSD",1761124626255,0.001,3853.5,3853.4,2.59711081]
["bitfinex","ETHUSD",1761124626871,4.80806273,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124627068,7.40310619,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124627448,0.4343,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124629064,3.02934346,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124630249,9.14114668,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124630458,15.07010941,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124630657,22.51247841,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124630844,22.61656037,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124631548,35.00008937,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124631966,32.43001137,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124632647,27.86605164,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124633247,25.95645864,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124633570,22.05547864,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124634072,18.76847864,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124634250,20.94549464,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124634647,20.91052264,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124634852,20.71352264,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124635370,20.84312264,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124635763,23.88641664,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124635960,24.60165264,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124636355,23.72874364,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124636948,25.71327464,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124637274,24.90275864,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124637873,14.72390864,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124638073,27.62849864,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124638554,28.03553091,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124638754,27.62849864,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124639062,27.77898464,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124640048,34.32461564,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124641220,34.31836364,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124642017,45.13093897,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124643005,45.52150352,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124643171,45.13093897,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124645133,15.13093897,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124645332,45.13093897,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124647011,45.42770221,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124647950,35.73942876,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124648110,35.34886421,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124648310,45.29610221,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124648511,23.15217621,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124648724,31.63872096,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124649313,32.63816996,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124650322,29.42281796,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124650525,28.84520372,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124651136,28.82577772,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124651340,30.82677772,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124651863,28.86619772,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124652035,28.55488672,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124652237,11.20745897,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124652568,17.44692397,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124652782,21.22709061,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124653267,31.20380361,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124653465,24.81703061,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124653765,24.58386361,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124654171,24.17683328,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124654471,27.83444228,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761124654630,20.40953115,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761124654831,23.69853115,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761124655056,4.15051286,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761124655261,20.29843186,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761124655937,18.77023586,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761124656349,19.68650886,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761124656746,17.53380586,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761124657072,17.20530086,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761124657272,19.64680686,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761124657469,19.75090318,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761124657855,19.88050318,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761124658243,5.32438918,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761124658448,20.47259718,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761124658672,17.87151318,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761124659115,21.81884306,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761124659316,39.27171906,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761124659617,38.78055242,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761124659787,38.78155242,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761124660204,42.56171906,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761124660417,42.56171906,3853.1,3852.7,0.002]
["bitfinex","ETHUSD",1761124660418,42.21792823,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761124660617,45.25051923,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761124660786,45.68381923,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761124661191,45.46566963,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761124661391,45.46593363,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761124661591,43.82529263,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761124661906,42.84934563,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761124662431,2.59585182,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124662608,26.96865346,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124662805,24.27819946,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124663214,25.05904175,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124663425,25.15984475,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124664142,25.28957184,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124664507,26.99270984,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124665026,25.61509984,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124666138,25.61509984,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124666563,25.87851584,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124666706,24.75351584,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124667141,23.76912184,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124667735,23.79432484,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124668037,23.56190084,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124668244,23.01825784,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124668617,22.99225584,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124669005,23.12185584,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124669438,20.05254284,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124669644,19.61686706,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124670143,20.05016706,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124670359,9.48849733,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124670557,13.67945504,3852.3,3852.2,0.4696]
["bitfinex","ETHUSD",1761124671029,13.68045504,3852.3,3852.2,0.4696]
["bitfinex","ETHUSD",1761124672259,8.83725504,3852.3,3852.2,0.4696]
["bitfinex","ETHUSD",1761124672463,12.12525504,3852.3,3852.2,0.4696]
["bitfinex","ETHUSD",1761124673859,8.83725504,3852.3,3852.2,0.4696]
["bitfinex","ETHUSD",1761124674094,12.12425504,3852.3,3852.2,0.4696]
["bitfinex","ETHUSD",1761124674243,9.52840322,3852.3,3852.2,0.4696]
["bitfinex","ETHUSD",1761124675968,12.12425504,3852.3,3852.2,0.4696]
["bitfinex","ETHUSD",1761124676272,9.52840322,3852.3,3852.2,0.4696]
["bitfinex","ETHUSD",1761124676835,12.12425504,3852.3,3852.2,0.4696]
["bitfinex","ETHUSD",1761124678383,8.83725504,3852.3,3852.2,0.4696]
["bitfinex","ETHUSD",1761124678583,9.52840322,3852.3,3852.2,0.4696]
["bitfinex","ETHUSD",1761124678994,9.52740322,3852.3,3852.2,0.4696]
["bitfinex","ETHUSD",1761124680589,12.12325504,3852.3,3852.2,0.4696]
["bitfinex","ETHUSD",1761124680950,12.12325504,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124685492,12.55655504,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124685788,23.17047583,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124685976,13.67845504,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124686292,15.72602704,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124686459,16.15932704,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124686793,14.11175504,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124686992,17.61900404,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124687288,14.11175504,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124687793,10.39245504,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124687991,12.63987304,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124688198,13.67845504,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124688695,13.67845504,3852.3,3852.2,0.4408]
["bitfinex","ETHUSD",1761124689078,13.67845504,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124689973,10.39245504,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124690170,13.67845504,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124690373,13.67845504,3852.3,3852.2,0.4408]
["bitfinex","ETHUSD",1761124690790,16.19677304,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124691001,13.67845504,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124692801,13.67845504,3852.3,3852.2,0.4408]
["bitfinex","ETHUSD",1761124695305,13.67845504,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124697510,11.08260322,3852.3,3852.2,0.4408]
["bitfinex","ETHUSD",1761124698516,13.67845504,3852.3,3852.2,0.4408]
["bitfinex","ETHUSD",1761124698814,13.67845504,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124699406,11.08260322,3852.3,3852.2,0.6021]
["bitfinex","ETHUSD",1761124699607,13.67845504,3852.3,3852.2,0.6021]
["bitfinex","ETHUSD",1761124699814,13.67845504,3852.3,3852.2,0.1633]
["bitfinex","ETHUSD",1761124699815,10.39245504,3852.3,3852.2,0.1633]
["bitfinex","ETHUSD",1761124699975,13.67845504,3852.3,3852.2,0.1633]
["bitfinex","ETHUSD",1761124700377,13.67845504,3852.3,3852.2,0.6021]
["bitfinex","ETHUSD",1761124700609,13.67845504,3852.3,3852.2,0.1633]
["bitfinex","ETHUSD",1761124701789,13.67845504,3852.3,3852.2,0.6324]
["bitfinex","ETHUSD",1761124702181,13.67845504,3852.3,3852.2,0.1633]
["bitfinex","ETHUSD",1761124703122,13.67845504,3852.3,3852.2,0.6324]
["bitfinex","ETHUSD",1761124703415,13.67845504,3852.3,3852.2,0.1633]
["bitfinex","ETHUSD",1761124703595,13.67845504,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124704298,11.08260322,3852.3,3852.2,0.4453]
["bitfinex","ETHUSD",1761124705633,13.67845504,3852.3,3852.2,0.4453]
["bitfinex","ETHUSD",1761124707110,9.52740322,3852.3,3852.2,0.4453]
["bitfinex","ETHUSD",1761124707503,6.24140322,3852.3,3852.2,0.4453]
["bitfinex","ETHUSD",1761124707697,6.11180322,3852.3,3852.2,0.4453]
["bitfinex","ETHUSD",1761124708903,8.70765504,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761124709231,8.70765504,3852.3,3852.2,0.4453]
["bitfinex","ETHUSD",1761124710120,8.70765504,3852.3,3851.8,0.002]
["bitfinex","ETHUSD",1761124710121,7.420892,3852.2,3851.8,0.002]
["bitfinex","ETHUSD",1761124710333,20.41284654,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124710534,20.84834654,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124710733,6.36270739,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124710944,9.66070739,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124711232,10.43723939,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124711435,10.11666539,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124711938,7.44932139,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124712430,9.71765339,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124712637,7.44932139,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124712807,7.44832139,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124713501,4.15132139,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124713723,7.44832139,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124715242,13.56012461,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124715839,10.26312461,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124716137,10.26312461,3851.9,3851.8,0.4453]
["bitfinex","ETHUSD",1761124716314,8.70792461,3851.9,3851.8,0.4453]
["bitfinex","ETHUSD",1761124716643,6.11180322,3851.9,3851.8,0.68946612]
["bitfinex","ETHUSD",1761124716804,6.11180322,3851.9,3851.8,0.66350424]
["bitfinex","ETHUSD",1761124718215,8.70792461,3851.9,3851.8,0.66350424]
["bitfinex","ETHUSD",1761124718420,6.11180322,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124718615,6.11180322,3851.9,3851.8,0.4453]
["bitfinex","ETHUSD",1761124718940,8.70792461,3851.9,3851.8,0.4453]
["bitfinex","ETHUSD",1761124720249,8.83752461,3851.9,3851.8,0.4453]
["bitfinex","ETHUSD",1761124721189,8.83752461,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124722159,12.13452461,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124723565,12.13352461,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124725164,8.83752461,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124725473,12.13352461,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124728068,9.53640322,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124728281,9.53640322,3851.9,3851.8,0.4453]
["bitfinex","ETHUSD",1761124728486,12.13252461,3851.9,3851.8,0.4453]
["bitfinex","ETHUSD",1761124728871,12.13252461,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124731189,12.13252461,3851.9,3851.8,0.4453]
["bitfinex","ETHUSD",1761124731890,12.13252461,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124734583,12.13252461,3851.9,3851.8,0.4405]
["bitfinex","ETHUSD",1761124734971,6.24140322,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124735185,6.24140322,3851.9,3851.8,0.4405]
["bitfinex","ETHUSD",1761124735583,8.83752461,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124737800,8.83752461,3851.9,3851.8,0.4405]
["bitfinex","ETHUSD",1761124738507,8.83752461,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124738910,6.24140322,3851.9,3851.8,0.4405]
["bitfinex","ETHUSD",1761124740110,8.83752461,3851.9,3851.8,0.4405]
["bitfinex","ETHUSD",1761124741884,8.83752461,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124742351,9.27382461,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124742515,8.83752461,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124744048,6.24140322,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124744256,6.24140322,3851.9,3851.8,0.4405]
["bitfinex","ETHUSD",1761124748658,6.11180322,3851.9,3851.8,3.03668879]
["bitfinex","ETHUSD",1761124748854,6.11180322,3851.9,3851.8,3.86899379]
["bitfinex","ETHUSD",1761124749226,6.11180322,3851.9,3851.8,4.47951191]
["bitfinex","ETHUSD",1761124749448,0.001,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1761124749636,0.001,3852.1,3852.0,6.45315399]
["bitfinex","ETHUSD",1761124750036,0.001,3852.1,3852.0,6.96003399]
["bitfinex","ETHUSD",1761124750256,0.001,3852.1,3852.0,8.22085282]
["bitfinex","ETHUSD",1761124754139,0.001,3852.1,3852.0,0.1296]
["bitfinex","ETHUSD",1761124754346,0.001,3852.1,3851.9,5.8841151]
["bitfinex","ETHUSD",1761124754540,0.001,3852.1,3851.8,0.002]
["bitfinex","ETHUSD",1761124754951,2.59606419,3852.0,3851.8,0.002]
["bitfinex","ETHUSD",1761124755257,2.59606981,3852.0,3851.8,0.002]
["bitfinex","ETHUSD",1761124755559,2.59612139,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124756460,3.06592139,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124756626,4.62112139,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124758869,7.91112139,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124761145,6.35592139,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124761547,6.78779929,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124763460,14.45480251,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124764488,19.53584078,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124764660,19.1599429,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124764984,29.2390089,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124765361,23.5083919,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124766262,19.2895429,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124766479,24.5392799,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761124766676,30.0,3850.2,3849.1,0.003]
["bitfinex","ETHUSD",1761124766876,30.0,3850.2,3849.0,0.003]
["bitfinex","ETHUSD",1761124766877,32.59821242,3848.8,3848.7,0.65806252]
["bitfinex","ETHUSD",1761124767080,32.59821242,3848.8,3846.1,0.1311]
["bitfinex","ETHUSD",1761124767081,1.5552,3848.7,3846.1,0.1311]
["bitfinex","ETHUSD",1761124767256,4.37287715,3847.3,3846.2,0.442]
["bitfinex","ETHUSD",1761124767455,12.27550368,3847.3,3846.2,0.442]
["bitfinex","ETHUSD",1761124767655,12.19908465,3847.3,3846.2,0.442]
["bitfinex","ETHUSD",1761124767855,12.19908465,3847.3,3846.1,0.1311]
["bitfinex","ETHUSD",1761124767856,22.41247179,3847.3,3845.6,1.91993802]
["bitfinex","ETHUSD",1761124768104,1.5552,3846.9,3845.6,1.91993802]
["bitfinex","ETHUSD",1761124768294,16.97798784,3846.9,3845.6,1.91993802]
["bitfinex","ETHUSD",1761124768494,9.26807715,3846.9,3845.6,1.91993802]
["bitfinex","ETHUSD",1761124768658,7.678555,3846.9,3845.6,1.91993802]
["bitfinex","ETHUSD",1761124769090,4.9942,3846.9,3845.6,1.91993802]
["bitfinex","ETHUSD",1761124769297,4.9942,3846.9,3844.6,0.90989537]
["bitfinex","ETHUSD",1761124769298,3.573411,3845.1,3844.6,0.90989537]
["bitfinex","ETHUSD",1761124769618,3.383,3845.0,3844.6,0.90989537]
["bitfinex","ETHUSD",1761124769812,0.3176,3845.6,3844.6,0.90989537]
["bitfinex","ETHUSD",1761124769965,1.5552,3845.4,3844.6,0.85989537]
["bitfinex","ETHUSD",1761124770472,3.501,3845.5,3844.6,0.85989537]
["bitfinex","ETHUSD",1761124770473,0.97811282,3845.3,3844.6,0.85989537]
["bitfinex","ETHUSD",1761124770672,3.407,3845.2,3844.6,0.85989537]
["bitfinex","ETHUSD",1761124770866,1.5552,3845.1,3844.6,0.85989537]
["bitfinex","ETHUSD",1761124771080,0.1013,3845.3,3844.6,0.85989537]
["bitfinex","ETHUSD",1761124771278,1.5552,3845.1,3844.6,0.85989537]
["bitfinex","ETHUSD",1761124771480,0.2173,3844.7,3844.6,0.85989537]
["bitfinex","ETHUSD",1761124773319,4.15652147,3844.2,3844.1,1.96573691]
["bitfinex","ETHUSD",1761124773486,4.9712,3844.2,3844.1,1.96573691]
["bitfinex","ETHUSD",1761124773681,7.67152147,3844.2,3844.1,1.96573691]
["bitfinex","ETHUSD",1761124776025,6.05701449,3843.2,3842.6,0.45568889]
["bitfinex","ETHUSD",1761124776320,4.553422,3842.8,3842.6,0.45568889]
["bitfinex","ETHUSD",1761124776619,3.456,3842.7,3842.6,0.45568889]
["bitfinex","ETHUSD",1761124776807,6.05833689,3842.7,3842.6,0.45568889]
["bitfinex","ETHUSD",1761124776986,6.15733689,3842.7,3842.6,0.45568889]
["bitfinex","ETHUSD",1761124777822,11.69002189,3842.7,3842.6,0.45568889]
["bitfinex","ETHUSD",1761124778132,6.15733689,3842.7,3842.6,0.45568889]
["bitfinex","ETHUSD",1761124778309,8.19750289,3842.7,3842.6,0.45568889]
["bitfinex","ETHUSD",1761124778515,8.30318289,3842.7,3842.6,0.45568889]
["bitfinex","ETHUSD",1761124778823,6.15733689,3842.7,3842.6,0.45568889]
["bitfinex","ETHUSD",1761124779020,3.555,3842.7,3842.6,0.45568889]
["bitfinex","ETHUSD",1761124779198,9.52672,3842.7,3842.6,0.45568889]
["bitfinex","ETHUSD",1761124779425,6.15733689,3842.7,3842.6,0.45568889]
["bitfinex","ETHUSD",1761124779924,3.555,3842.7,3842.6,0.45568889]
["bitfinex","ETHUSD",1761124780125,3.456,3842.7,3842.6,0.45568889]
["bitfinex","ETHUSD",1761124780343,0.0924,3843.5,3842.6,0.45568889]
["bitfinex","ETHUSD",1761124780560,1.5552,3843.3,3842.6,0.45568889]
["bitfinex","ETHUSD",1761124781227,1.5552,3843.3,3842.6,0.89768889]
["bitfinex","ETHUSD",1761124781421,3.456,3843.4,3842.6,1.24771036]
["bitfinex","ETHUSD",1761124781619,3.456,3843.4,3842.6,3.85005553]
["bitfinex","ETHUSD",1761124781854,3.456,3843.4,3841.0,0.2327]
["bitfinex","ETHUSD",1761124782015,1.93259525,3834.6,3833.3,0.00165]
["bitfinex","ETHUSD",1761124782327,1.93259525,3834.6,3832.1,17.3321281]
["bitfinex","ETHUSD",1761124782328,1.66772949,3833.9,3833.6,0.84462457]
["bitfinex","ETHUSD",1761124782512,1.667731,3833.9,3833.6,0.84462457]
["bitfinex","ETHUSD",1761124782713,1.667731,3833.9,3833.6,0.52675805]
["bitfinex","ETHUSD",1761124782953,1.667731,3833.9,3833.7,0.442]
["bitfinex","ETHUSD",1761124783180,0.13240472,3834.0,3833.7,0.442]
["bitfinex","ETHUSD",1761124783328,13.49844061,3836.9,3833.8,0.44168842]
["bitfinex","ETHUSD",1761124783654,11.34144061,3836.8,3833.7,0.442]
["bitfinex","ETHUSD",1761124783825,9.814037,3836.7,3833.8,0.02608378]
["bitfinex","ETHUSD",1761124784026,2.60682616,3836.1,3833.9,2.60830579]
["bitfinex","ETHUSD",1761124784212,1.5552,3836.7,3834.0,0.46808242]
["bitfinex","ETHUSD",1761124784424,1.5552,3835.9,3834.0,0.46808242]
["bitfinex","ETHUSD",1761124784653,2.60738657,3835.3,3834.0,0.442]
["bitfinex","ETHUSD",1761124784959,3.698,3835.4,3834.1,0.442]
["bitfinex","ETHUSD",1761124785114,3.716,3836.4,3834.1,0.442]
["bitfinex","ETHUSD",1761124785320,3.716,3836.4,3834.2,0.02608105]
["bitfinex","ETHUSD",1761124785516,3.716,3836.4,3834.3,2.289]
["bitfinex","ETHUSD",1761124785714,1.5552,3836.0,3834.3,0.442]
["bitfinex","ETHUSD",1761124785945,0.1005,3836.7,3833.6,0.38890199]
["bitfinex","ETHUSD",1761124785946,6.995514,3836.8,3834.4,2.532]
["bitfinex","ETHUSD",1761124786135,2.6067765,3836.2,3834.4,2.532]
["bitfinex","ETHUSD",1761124786336,1.5552,3836.8,3834.5,0.442]
["bitfinex","ETHUSD",1761124786749,0.1304,3835.5,3834.9,0.1304]
["bitfinex","ETHUSD",1761124786950,0.2619,3837.6,3834.5,1.9972]
["bitfinex","ETHUSD",1761124787124,2.605999,3837.3,3834.7,2.60770476]
["bitfinex","ETHUSD",1761124787425,2.60636295,3836.8,3834.8,0.442]
["bitfinex","ETHUSD",1761124787623,6.31987448,3837.5,3834.8,0.442]
["bitfinex","ETHUSD",1761124787624,3.8154,3837.5,3834.8,0.442]
["bitfinex","ETHUSD",1761124787847,30.0,3838.6,3837.4,0.2327]
["bitfinex","ETHUSD",1761124788049,0.1593,3839.4,3837.5,0.582]
["bitfinex","ETHUSD",1761124788050,2.360103,3839.3,3837.5,0.582]
["bitfinex","ETHUSD",1761124788346,0.1593,3839.4,3837.5,1.024]
["bitfinex","ETHUSD",1761124788347,2.60486088,3839.0,3837.5,1.024]
["bitfinex","ETHUSD",1761124788651,2.60494873,3838.9,3837.6,0.442]
["bitfinex","ETHUSD",1761124788827,0.1593,3839.4,3837.6,0.4013]
["bitfinex","ETHUSD",1761124789020,0.2008,3839.3,3837.6,0.4013]
["bitfinex","ETHUSD",1761124789347,2.60472261,3839.2,3837.6,0.4013]
["bitfinex","ETHUSD",1761124789547,0.146,3839.9,3837.6,0.4013]
["bitfinex","ETHUSD",1761124789726,2.60497406,3838.9,3837.6,0.4013]
["bitfinex","ETHUSD",1761124790052,3.735,3839.1,3837.4,0.2327]
["bitfinex","ETHUSD",1761124790251,0.40858885,3839.6,3837.4,0.2327]
["bitfinex","ETHUSD",1761124790433,2.60486073,3839.0,3837.4,2.86468645]
["bitfinex","ETHUSD",1761124790746,3.822212,3839.7,3837.4,2.83862714]
["bitfinex","ETHUSD",1761124791050,0.1,3839.8,3837.5,0.442]
["bitfinex","ETHUSD",1761124791232,1.5552,3839.1,3837.7,2.60572649]
["bitfinex","ETHUSD",1761124791546,1.5552,3839.1,3837.4,2.83858614]
["bitfinex","ETHUSD",1761124791547,1.5552,3839.6,3837.6,0.442]
["bitfinex","ETHUSD",1761124791752,2.60473269,3839.2,3837.6,3.04777789]
["bitfinex","ETHUSD",1761124791953,2.60479252,3839.1,3837.6,0.442]
["bitfinex","ETHUSD",1761124792248,2.60499455,3838.8,3837.7,0.442]
["bitfinex","ETHUSD",1761124792449,3.738,3839.9,3837.7,0.442]
["bitfinex","ETHUSD",1761124792450,2.025334,3839.5,3837.7,0.442]
["bitfinex","ETHUSD",1761124792652,1.5552,3839.0,3837.7,3.0477142]
["bitfinex","ETHUSD",1761124792958,0.50688,3839.7,3837.7,0.442]
["bitfinex","ETHUSD",1761124793252,0.50688,3839.7,3837.6,2.60579355]
["bitfinex","ETHUSD",1761124793422,0.50688,3839.7,3837.4,0.25875931]
["bitfinex","ETHUSD",1761124793751,2.06208,3839.6,3837.4,0.2327]
["bitfinex","ETHUSD",1761124793955,3.11132164,3839.6,3837.4,0.2327]
["bitfinex","ETHUSD",1761124794153,1.5552,3839.8,3837.5,0.53293863]
["bitfinex","ETHUSD",1761124794324,1.5552,3839.0,3837.7,2.60567145]
["bitfinex","ETHUSD",1761124794522,4.31945672,3839.7,3837.5,0.50688]
["bitfinex","ETHUSD",1761124794723,2.60451532,3839.5,3837.5,0.50688]
["bitfinex","ETHUSD",1761124794919,2.60464147,3839.3,3837.5,0.50688]
["bitfinex","ETHUSD",1761124795123,1.5552,3839.6,3837.6,0.4435]
["bitfinex","ETHUSD",1761124795324,0.40854672,3839.7,3837.6,0.4435]
["bitfinex","ETHUSD",1761124795551,1.5552,3839.3,3837.7,3.727]
["bitfinex","ETHUSD",1761124795855,2.60494599,3838.9,3837.7,6.33269328]
["bitfinex","ETHUSD",1761124796044,1.5552,3839.5,3837.8,0.4435]
["bitfinex","ETHUSD",1761124796353,2.60498367,3838.8,3837.8,0.4435]
["bitfinex","ETHUSD",1761124796558,1.5552,3839.5,3837.8,0.4435]
["bitfinex","ETHUSD",1761124796741,4.15970579,3839.5,3837.8,0.4435]
["bitfinex","ETHUSD",1761124796949,0.1304,3838.2,3837.9,0.599]
["bitfinex","ETHUSD",1761124797359,0.1304,3838.2,3838.0,0.4435]
["bitfinex","ETHUSD",1761124798049,0.1304,3838.5,3838.0,0.4435]
["bitfinex","ETHUSD",1761124798435,1.96374672,3839.7,3838.0,0.4435]
["bitfinex","ETHUSD",1761124798634,2.60477306,3839.2,3838.0,0.4435]
["bitfinex","ETHUSD",1761124798836,1.5552,3839.2,3838.1,0.2148]
["bitfinex","ETHUSD",1761124799154,2.60482205,3839.1,3838.1,0.2148]
["bitfinex","ETHUSD",1761124799365,0.40854672,3839.7,3838.2,0.4435]
["bitfinex","ETHUSD",1761124799566,9.06404866,3840.0,3838.2,3.04886498]
["bitfinex","ETHUSD",1761124799776,2.60464129,3839.4,3838.2,3.04888014]
["bitfinex","ETHUSD",1761124799944,1.5552,3839.9,3838.3,3.04881944]
["bitfinex","ETHUSD",1761124800146,0.1314,3840.2,3838.3,0.4435]
["bitfinex","ETHUSD",1761124800342,0.1315,3840.6,3838.9,2.60490098]
["bitfinex","ETHUSD",1761124800665,2.60456806,3839.5,3838.4,0.4435]
["bitfinex","ETHUSD",1761124800864,0.001,3839.7,3838.4,0.4435]
["bitfinex","ETHUSD",1761124801466,0.001,3839.7,3839.6,0.2148]
["bitfinex","ETHUSD",1761124802000,0.001,3839.7,3838.2,1.94]
["bitfinex","ETHUSD",1761124802001,0.001,3839.7,3839.1,0.4435]
["bitfinex","ETHUSD",1761124802154,2.60537675,3839.7,3839.3,0.2148]
["bitfinex","ETHUSD",1761124802460,2.60537578,3839.7,3839.1,0.2148]
["bitfinex","ETHUSD",1761124802662,0.001,3839.7,3839.1,0.2148]
["bitfinex","ETHUSD",1761124803169,0.001,3839.7,3839.1,0.1818168]
["bitfinex","ETHUSD",1761124803373,1.5552,3840.4,3839.1,0.1818168]
["bitfinex","ETHUSD",1761124803374,1.5548,3840.0,3839.1,0.6253168]
["bitfinex","ETHUSD",1761124803575,2.60409506,3840.2,3839.2,0.4435]
["bitfinex","ETHUSD",1761124803775,0.1689,3841.3,3839.2,0.4435]
["bitfinex","ETHUSD",1761124803978,2.60350711,3841.0,3839.2,3.04817615]
["bitfinex","ETHUSD",1761124804273,0.1685,3841.8,3839.2,3.04817615]
["bitfinex","ETHUSD",1761124804274,5.066448,3842.1,3839.3,0.50688]
["bitfinex","ETHUSD",1761124804474,2.60246129,3842.6,3840.2,2.60403098]
["bitfinex","ETHUSD",1761124804475,0.168,3841.8,3840.2,2.60403098]
["bitfinex","ETHUSD",1761124804676,2.60333479,3841.3,3840.3,0.2148]
["bitfinex","ETHUSD",1761124804842,2.60335847,3841.2,3840.3,0.2148]
["bitfinex","ETHUSD",1761124805042,0.168,3841.8,3840.3,3.26224828]
["bitfinex","ETHUSD",1761124805372,0.168,3841.8,3840.3,0.6583]
["bitfinex","ETHUSD",1761124805766,2.60301429,3841.7,3840.3,0.6583]
["bitfinex","ETHUSD",1761124805973,2.60246129,3842.6,3840.4,0.4435]
["bitfinex","ETHUSD",1761124805974,2.60328053,3841.4,3840.4,0.4435]
["bitfinex","ETHUSD",1761124806191,2.6032366,3841.4,3840.4,3.0473671]
["bitfinex","ETHUSD",1761124806488,2.60302727,3841.7,3840.5,2.60382291]
["bitfinex","ETHUSD",1761124806692,2.60342813,3841.1,3840.4,0.4435]
["bitfinex","ETHUSD",1761124807593,2.60333158,3841.3,3840.4,0.4435]
["bitfinex","ETHUSD",1761124807900,0.40824493,3841.8,3840.4,0.4435]
["bitfinex","ETHUSD",1761124808105,1.5552,3841.4,3840.4,0.4435]
["bitfinex","ETHUSD",1761124808396,0.1304,3840.7,3840.4,0.4435]
["bitfinex","ETHUSD",1761124808561,0.1304,3840.7,3840.4,3.04738337]
["bitfinex","ETHUSD",1761124808766,0.1304,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761124808966,0.1998,3843.0,3840.3,0.2148]
["bitfinex","ETHUSD",1761124808967,0.1304,3841.1,3840.5,3.17766713]
["bitfinex","ETHUSD",1761124809163,0.1304,3841.1,3840.6,2.60374445]
["bitfinex","ETHUSD",1761124809527,2.60310576,3841.6,3840.6,2.60374445]
["bitfinex","ETHUSD",1761124809528,1.5552,3841.5,3840.6,2.60374445]
["bitfinex","ETHUSD",1761124809797,2.60315341,3841.5,3840.7,0.4435]
["bitfinex","ETHUSD",1761124810095,2.60258193,3842.4,3840.7,0.4435]
["bitfinex","ETHUSD",1761124810096,1.5552,3841.9,3840.7,0.4435]
["bitfinex","ETHUSD",1761124810302,15.23958,3842.0,3840.3,0.2148]
["bitfinex","ETHUSD",1761124810595,2.60336394,3841.2,3840.3,6.95125783]
["bitfinex","ETHUSD",1761124810762,2.60314981,3841.5,3839.9,0.2148]
["bitfinex","ETHUSD",1761124810958,1.5552,3841.4,3839.9,0.2148]
["bitfinex","ETHUSD",1761124811165,0.50688,3842.6,3839.9,0.2148]
["bitfinex","ETHUSD",1761124811166,3.698,3842.4,3840.7,2.60362674]
["bitfinex","ETHUSD",1761124811397,4.726088,3842.3,3840.5,2.60382762]
["bitfinex","ETHUSD",1761124811564,2.60301681,3841.7,3840.7,2.60363848]
["bitfinex","ETHUSD",1761124811760,2.60288454,3841.9,3840.8,2.6035756]
["bitfinex","ETHUSD",1761124811996,2.60279952,3842.1,3840.6,0.4435]
["bitfinex","ETHUSD",1761124812309,0.168,3842.7,3840.7,0.4435]
["bitfinex","ETHUSD",1761124812459,2.60240462,3842.6,3841.3,2.60324405]
["bitfinex","ETHUSD",1761124812658,1.5552,3842.3,3841.4,2.60320664]
["bitfinex","ETHUSD",1761124812887,2.60256041,3842.4,3841.4,2.60320664]
["bitfinex","ETHUSD",1761124813099,2.602623,3842.3,3841.5,0.18511512]
["bitfinex","ETHUSD",1761124813303,1.5552,3842.3,3841.5,0.18511512]
["bitfinex","ETHUSD",1761124813501,1.5552,3842.3,3841.5,0.62861512]
["bitfinex","ETHUSD",1761124813668,2.6023496,3842.7,3841.5,0.62861512]
["bitfinex","ETHUSD",1761124814002,0.1629,3842.8,3841.6,0.4435]
["bitfinex","ETHUSD",1761124814173,1.7181,3842.8,3841.6,0.4435]
["bitfinex","ETHUSD",1761124814368,2.60256735,3842.4,3841.6,0.4435]
["bitfinex","ETHUSD",1761124814671,1.5552,3842.4,3841.6,0.4435]
["bitfinex","ETHUSD",1761124815078,2.60249955,3842.5,3841.6,0.4435]
["bitfinex","ETHUSD",1761124815300,1.755,3843.0,3841.6,3.04656985]
["bitfinex","ETHUSD",1761124815502,0.1319,3843.4,3841.6,0.4435]
["bitfinex","ETHUSD",1761124815706,2.60178352,3843.6,3842.9,0.2148]
["bitfinex","ETHUSD",1761124815907,1.5552,3843.1,3842.3,0.4435]
["bitfinex","ETHUSD",1761124816105,0.3117,3843.8,3842.3,0.4435]
["bitfinex","ETHUSD",1761124816298,2.60220479,3842.9,3842.3,0.2148]
["bitfinex","ETHUSD",1761124816679,2.60215781,3843.0,3842.3,0.2148]
["bitfinex","ETHUSD",1761124817194,2.60204958,3843.2,3842.3,0.2148]
["bitfinex","ETHUSD",1761124817397,2.60199833,3843.2,3841.9,0.4435]
["bitfinex","ETHUSD",1761124817596,2.60199833,3843.2,3841.8,3.678]
["bitfinex","ETHUSD",1761124817597,1.8669,3843.1,3841.8,3.678]
["bitfinex","ETHUSD",1761124817901,2.602496,3842.5,3841.8,3.678]
["bitfinex","ETHUSD",1761124818070,2.60254991,3842.4,3841.8,3.678]
["bitfinex","ETHUSD",1761124818273,2.60247201,3842.6,3841.8,3.678]
["bitfinex","ETHUSD",1761124818506,0.001,3843.9,3841.9,0.4435]
["bitfinex","ETHUSD",1761124818692,2.60186813,3843.4,3842.2,2.60261957]
["bitfinex","ETHUSD",1761124818893,1.5552,3843.0,3841.9,0.4435]
["bitfinex","ETHUSD",1761124819093,1.5552,3843.3,3842.3,2.60257301]
["bitfinex","ETHUSD",1761124819298,0.1304,3842.8,3842.4,0.4435]
["bitfinex","ETHUSD",1761124819495,0.1304,3842.8,3842.5,2.60247234]
["bitfinex","ETHUSD",1761124819689,0.1304,3842.8,3842.4,0.4435]
["bitfinex","ETHUSD",1761124820590,0.1304,3842.8,3842.2,0.1304]
["bitfinex","ETHUSD",1761124821007,0.1304,3842.8,3842.2,2.73303847]
["bitfinex","ETHUSD",1761124821219,2.60313505,3843.0,3842.0,0.4435]
["bitfinex","ETHUSD",1761124821400,0.1304,3842.5,3842.0,0.4435]
["bitfinex","ETHUSD",1761124821800,2.60246823,3842.6,3841.7,3.664]
["bitfinex","ETHUSD",1761124822028,2.60233953,3842.7,3841.8,3.07474353]
["bitfinex","ETHUSD",1761124822319,0.2201,3842.9,3841.8,0.4718]
["bitfinex","ETHUSD",1761124822320,2.60226917,3842.8,3841.8,0.4718]
["bitfinex","ETHUSD",1761124822623,2.60226917,3842.8,3841.9,3.07461317]
["bitfinex","ETHUSD",1761124822818,2.6022165,3842.9,3842.0,2.60280033]
["bitfinex","ETHUSD",1761124822993,2.60233519,3842.8,3842.0,0.44508361]
["bitfinex","ETHUSD",1761124823195,2.60240332,3842.7,3842.0,0.44508361]
["bitfinex","ETHUSD",1761124823526,2.60317989,3843.0,3842.0,3.04784698]
["bitfinex","ETHUSD",1761124823722,0.001,3843.0,3842.1,2.60274329]
["bitfinex","ETHUSD",1761124824226,2.60221933,3842.9,3842.1,2.60274329]
["bitfinex","ETHUSD",1761124824429,0.001,3843.0,3842.2,2.60266424]
["bitfinex","ETHUSD",1761124824725,0.001,3843.0,3841.7,3.664]
["bitfinex","ETHUSD",1761124824726,2.60313914,3843.0,3841.7,3.664]
["bitfinex","ETHUSD",1761124824922,2.60228131,3842.8,3841.7,3.664]
["bitfinex","ETHUSD",1761124825226,2.60246595,3842.6,3841.7,6.26699559]
["bitfinex","ETHUSD",1761124825624,2.60246595,3842.6,3841.7,6.69899559]
["bitfinex","ETHUSD",1761124825842,2.60246595,3842.6,3841.8,2.60294106]
["bitfinex","ETHUSD",1761124826494,2.6023484,3842.7,3841.9,2.60286926]
["bitfinex","ETHUSD",1761124826725,2.60240778,3842.6,3841.7,6.69895249]
["bitfinex","ETHUSD",1761124826897,2.60240778,3842.6,3841.8,2.60289344]
["bitfinex","ETHUSD",1761124827811,2.60240778,3842.6,3841.9,2.60287488]
["bitfinex","ETHUSD",1761124828005,2.60240778,3842.6,3841.8,2.60294445]
["bitfinex","ETHUSD",1761124828420,2.60240778,3842.6,3841.9,2.60287712]
["bitfinex","ETHUSD",1761124828917,2.60240608,3842.6,3841.9,3.651]
["bitfinex","ETHUSD",1761124829119,2.60235164,3842.7,3841.9,6.25386637]
["bitfinex","ETHUSD",1761124829326,2.60228705,3842.8,3841.9,6.25386637]
["bitfinex","ETHUSD",1761124829526,2.60235203,3842.7,3841.9,6.25382694]
["bitfinex","ETHUSD",1761124829933,2.60229285,3842.8,3842.0,2.60280231]
["bitfinex","ETHUSD",1761124830118,0.5595,3842.9,3841.9,4.083]
["bitfinex","ETHUSD",1761124830321,2.60245889,3842.6,3841.9,4.083]
["bitfinex","ETHUSD",1761124830716,0.3382,3842.5,3841.5,0.18511512]
["bitfinex","ETHUSD",1761124831026,0.2213,3842.9,3841.6,3.645]
["bitfinex","ETHUSD",1761124831230,2.60258388,3842.4,3841.6,6.24806827]
["bitfinex","ETHUSD",1761124831428,0.2213,3842.9,3841.6,4.077]
["bitfinex","ETHUSD",1761124831640,2.60266504,3842.3,3841.6,3.645]
["bitfinex","ETHUSD",1761124831939,0.1304,3841.9,3841.6,3.645]
["bitfinex","ETHUSD",1761124832631,0.2107,3841.9,3841.6,3.634]
["bitfinex","ETHUSD",1761124832815,0.1304,3841.7,3841.6,3.634]
["bitfinex","ETHUSD",1761124833023,0.1304,3841.7,3841.6,4.03991438]
["bitfinex","ETHUSD",1761124833522,0.1304,3841.7,3841.6,3.60791438]
["bitfinex","ETHUSD",1761124834241,0.1304,3841.7,3841.1,0.1304]
["bitfinex","ETHUSD",1761124834445,0.103,3841.9,3841.2,3.629]
["bitfinex","ETHUSD",1761124834646,0.1304,3841.4,3841.2,6.23234752]
["bitfinex","ETHUSD",1761124834851,0.1304,3841.6,3841.3,2.60328534]
["bitfinex","ETHUSD",1761124835152,0.1304,3841.6,3841.3,2.6032849]
["bitfinex","ETHUSD",1761124835352,0.1304,3841.6,3841.4,2.60319508]
["bitfinex","ETHUSD",1761124835529,0.1304,3841.6,3841.4,2.60321757]
["bitfinex","ETHUSD",1761124835918,0.1304,3841.6,3841.3,0.432]
["bitfinex","ETHUSD",1761124836252,0.1304,3841.6,3841.4,2.60321578]
["bitfinex","ETHUSD",1761124836451,0.1304,3841.6,3841.3,3.03526741]
["bitfinex","ETHUSD",1761124836745,0.1304,3841.6,3841.4,2.60321339]
["bitfinex","ETHUSD",1761124837241,0.1291,3841.6,3841.4,2.60320486]
["bitfinex","ETHUSD",1761124837419,0.1291,3841.6,3841.2,3.629]
["bitfinex","ETHUSD",1761124837740,0.5465,3842.2,3841.3,0.432]
["bitfinex","ETHUSD",1761124837741,2.70909994,3842.2,3841.3,0.432]
["bitfinex","ETHUSD",1761124837950,0.1304,3841.7,3841.5,2.6031458]
["bitfinex","ETHUSD",1761124838159,0.1304,3841.7,3841.4,2.60319567]
["bitfinex","ETHUSD",1761124838714,0.1304,3842.2,3841.5,0.45803149]
["bitfinex","ETHUSD",1761124838942,0.1304,3842.2,3841.2,3.629]
["bitfinex","ETHUSD",1761124838943,0.1304,3841.7,3841.2,3.7594]
["bitfinex","ETHUSD",1761124839259,0.1304,3841.7,3841.4,0.002]
["bitfinex","ETHUSD",1761124839942,0.1304,3841.7,3841.4,2.60518556]
["bitfinex","ETHUSD",1761124840148,0.2274,3842.3,3841.5,6.65009627]
["bitfinex","ETHUSD",1761124840313,0.1304,3841.8,3841.5,6.65009627]
["bitfinex","ETHUSD",1761124840515,0.1304,3841.8,3841.5,6.65012564]
["bitfinex","ETHUSD",1761124840730,0.1304,3841.8,3841.6,2.60307306]
["bitfinex","ETHUSD",1761124841472,2.83003577,3842.3,3841.6,2.60307306]
["bitfinex","ETHUSD",1761124841473,0.2274,3842.3,3841.6,2.60307306]
["bitfinex","ETHUSD",1761124841680,0.1304,3841.9,3841.6,2.60307306]
["bitfinex","ETHUSD",1761124842371,0.1304,3841.9,3841.6,2.60306439]
["bitfinex","ETHUSD",1761124843035,0.1304,3841.9,3841.6,2.57697846]
["bitfinex","ETHUSD",1761124844336,0.1304,3841.9,3841.7,2.60298342]
["bitfinex","ETHUSD",1761124844782,0.2223,3842.9,3841.9,2.60286515]
["bitfinex","ETHUSD",1761124845079,0.1304,3842.4,3842.0,6.2057625]
["bitfinex","ETHUSD",1761124845394,0.1304,3842.4,3842.1,2.60272837]
["bitfinex","ETHUSD",1761124845551,0.1304,3842.4,3842.2,2.60267238]
["bitfinex","ETHUSD",1761124845960,0.1304,3842.4,3842.1,3.03472461]
["bitfinex","ETHUSD",1761124846253,3.14482692,3842.9,3842.1,3.03472461]
["bitfinex","ETHUSD",1761124846254,0.001,3842.9,3842.1,0.432]
["bitfinex","ETHUSD",1761124846457,0.1304,3842.6,3842.3,2.60260699]
["bitfinex","ETHUSD",1761124846661,0.1304,3842.6,3842.4,3.6]
["bitfinex","ETHUSD",1761124846964,0.001,3842.9,3842.4,3.6]
["bitfinex","ETHUSD",1761124847363,2.60321139,3842.9,3842.4,3.6]
["bitfinex","ETHUSD",1761124848041,2.60227937,3842.8,3842.4,3.6]
["bitfinex","ETHUSD",1761124848364,2.60227937,3842.8,3841.5,2.60312947]
["bitfinex","ETHUSD",1761124848365,2.60251163,3842.5,3842.3,3.595]
["bitfinex","ETHUSD",1761124848540,2.60253797,3842.5,3842.3,3.595]
["bitfinex","ETHUSD",1761124848745,0.4469,3842.4,3842.3,3.595]
["bitfinex","ETHUSD",1761124848944,3.04944007,3842.4,3842.3,3.595]
["bitfinex","ETHUSD",1761124849285,0.4469,3842.4,3841.9,3.593]
["bitfinex","ETHUSD",1761124849481,0.0944,3842.9,3841.9,3.592]
["bitfinex","ETHUSD",1761124849482,2.60271952,3842.2,3841.9,3.592]
["bitfinex","ETHUSD",1761124849684,0.4469,3842.3,3841.4,0.002]
["bitfinex","ETHUSD",1761124849982,0.4469,3842.3,3841.5,6.19514468]
["bitfinex","ETHUSD",1761124849983,2.60269173,3842.2,3841.5,6.19514468]
["bitfinex","ETHUSD",1761124850383,2.60269173,3842.2,3841.6,3.59]
["bitfinex","ETHUSD",1761124850584,2.60269173,3842.2,3841.7,3.589]
["bitfinex","ETHUSD",1761124850747,2.60284479,3842.0,3841.7,3.589]
["bitfinex","ETHUSD",1761124851169,3.05328788,3841.9,3841.7,3.589]
["bitfinex","ETHUSD",1761124851491,3.27938788,3841.9,3841.7,3.589]
["bitfinex","ETHUSD",1761124851857,0.6765,3841.9,3841.7,3.589]
["bitfinex","ETHUSD",1761124852670,3.27938946,3841.9,3841.7,3.589]
["bitfinex","ETHUSD",1761124853070,3.27938946,3841.9,3841.7,3.56291376]
["bitfinex","ETHUSD",1761124853405,0.6765,3841.9,3841.4,3.589]
["bitfinex","ETHUSD",1761124853606,3.27938716,3841.9,3841.4,3.589]
["bitfinex","ETHUSD",1761124854634,2.60294653,3841.8,3841.4,3.589]
["bitfinex","ETHUSD",1761124855577,0.4334,3841.7,3841.4,3.589]
["bitfinex","ETHUSD",1761124855771,2.60314981,3841.5,3841.4,3.589]
["bitfinex","ETHUSD",1761124855972,2.60309851,3841.6,3841.4,3.589]
["bitfinex","ETHUSD",1761124856177,0.4334,3841.7,3841.4,3.589]
["bitfinex","ETHUSD",1761124856505,3.03642411,3841.7,3841.4,3.589]
["bitfinex","ETHUSD",1761124856698,2.60309082,3841.6,3841.4,3.589]
["bitfinex","ETHUSD",1761124856875,0.1304,3841.5,3841.4,3.589]
["bitfinex","ETHUSD",1761124857200,0.1304,3841.5,3841.4,3.42681025]
["bitfinex","ETHUSD",1761124857501,2.73354981,3841.5,3840.8,0.1304]
["bitfinex","ETHUSD",1761124857660,2.73355539,3841.5,3840.9,3.577]
["bitfinex","ETHUSD",1761124857868,2.60332707,3841.3,3840.6,3.572]
["bitfinex","ETHUSD",1761124858096,0.1304,3840.9,3840.6,3.572]
["bitfinex","ETHUSD",1761124858896,0.1304,3840.9,3840.6,6.1757513]
["bitfinex","ETHUSD",1761124859411,0.1304,3840.9,3840.6,3.572]
["bitfinex","ETHUSD",1761124859604,2.60350728,3841.0,3840.6,3.574]
["bitfinex","ETHUSD",1761124859810,0.1304,3840.7,3840.6,3.574]
["bitfinex","ETHUSD",1761124861218,0.1304,3840.9,3840.6,3.574]
["bitfinex","ETHUSD",1761124861578,0.1304,3840.9,3840.6,4.0194]
["bitfinex","ETHUSD",1761124862274,0.1304,3840.9,3840.6,3.574]
["bitfinex","ETHUSD",1761124865508,0.1304,3840.7,3840.6,3.574]
["bitfinex","ETHUSD",1761124868123,0.1304,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124868905,2.73409203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124869299,3.16189203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124869702,0.5582,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124870003,0.1304,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124871308,0.4965,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124871504,3.10019203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124871832,6.64919203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124872195,13.70652803,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124872526,12.66185003,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124873625,9.35368803,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124874029,10.81690103,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124874419,16.28735903,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124874799,11.83373703,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124875006,11.81634403,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124875529,12.05835603,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124875732,15.59835603,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124876514,18.52160903,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124877511,16.59947303,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124877710,9.70691503,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124877921,6.63819203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124878137,3.6654,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124878335,6.26909203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124878506,0.1304,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124878839,6.26709203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124879946,6.63319203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124880250,3.6634,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124880609,6.63319203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124880812,0.4965,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124881144,4.0255,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124881521,3.6594,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124881724,6.62919203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124882341,6.62519203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124882639,3.6554,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124883210,7.81429203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124883410,25.45353927,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124883606,10.73684003,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124883911,8.05199203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124884540,2.60369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124884941,6.12869203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124885511,2.60369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124885811,3.524,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124886011,0.001,3841.4,3840.6,0.4687]
["bitfinex","ETHUSD",1761124886219,0.001,3841.4,3840.7,0.02603692]
["bitfinex","ETHUSD",1761124886428,0.001,3841.4,3841.3,0.2181]
["bitfinex","ETHUSD",1761124886940,0.4396,3841.4,3840.6,0.002]
["bitfinex","ETHUSD",1761124887140,0.001,3841.4,3840.6,0.002]
["bitfinex","ETHUSD",1761124887452,0.001,3841.4,3840.6,0.4687]
["bitfinex","ETHUSD",1761124887950,2.60363989,3840.8,3840.6,0.4687]
["bitfinex","ETHUSD",1761124888135,2.60364263,3840.8,3840.6,0.002]
["bitfinex","ETHUSD",1761124888515,2.60369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124890248,3.04159203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124890547,3.53,3840.9,3840.6,0.002]
["bitfinex","ETHUSD",1761124890744,6.13358373,3840.9,3840.6,0.002]
["bitfinex","ETHUSD",1761124890953,25.44343403,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124891153,15.03864903,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124891339,19.00754903,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124891540,18.52857403,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124891743,12.51608803,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124892055,13.58944003,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124892931,20.96533203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124893343,21.09573203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761124893744,0.50688,3840.3,3838.5,0.2181]
["bitfinex","ETHUSD",1761124893951,1.5552,3839.9,3838.5,0.2181]
["bitfinex","ETHUSD",1761124894159,7.005332,3838.5,3837.3,0.2181]
["bitfinex","ETHUSD",1761124894453,3.541,3838.4,3837.3,0.2181]
["bitfinex","ETHUSD",1761124894627,3.541,3838.3,3837.4,0.4667]
["bitfinex","ETHUSD",1761124894953,2.60538794,3838.2,3837.4,0.4667]
["bitfinex","ETHUSD",1761124895252,3.541,3838.3,3837.4,0.4667]
["bitfinex","ETHUSD",1761124895253,3.541,3838.3,3837.4,3.07261659]
["bitfinex","ETHUSD",1761124895445,6.14632475,3838.3,3837.4,3.07261659]
["bitfinex","ETHUSD",1761124895644,3.541,3838.3,3837.5,0.4667]
["bitfinex","ETHUSD",1761124895853,0.4316,3838.8,3837.5,3.07253602]
["bitfinex","ETHUSD",1761124896058,0.1492,3839.0,3837.9,2.60553259]
["bitfinex","ETHUSD",1761124896261,0.1492,3839.0,3837.6,0.4667]
["bitfinex","ETHUSD",1761124896262,8.70034,3838.9,3837.6,3.07243163]
["bitfinex","ETHUSD",1761124896431,8.70034,3838.9,3837.6,0.4667]
["bitfinex","ETHUSD",1761124896432,2.6052452,3838.5,3837.6,0.4667]
["bitfinex","ETHUSD",1761124896631,2.6052452,3838.5,3837.6,3.07249416]
["bitfinex","ETHUSD",1761124896931,2.60526538,3838.4,3837.6,0.4667]
["bitfinex","ETHUSD",1761124897126,3.03658363,3838.8,3837.7,0.4667]
["bitfinex","ETHUSD",1761124897333,2.6050675,3838.7,3837.8,2.60559917]
["bitfinex","ETHUSD",1761124897945,2.60512892,3838.6,3837.9,0.4667]
["bitfinex","ETHUSD",1761124898361,3.538,3838.9,3837.9,0.4667]
["bitfinex","ETHUSD",1761124898560,2.60498072,3838.8,3837.9,3.07228318]
["bitfinex","ETHUSD",1761124898759,3.538,3838.9,3838.0,2.60551234]
["bitfinex","ETHUSD",1761124898948,3.538,3838.9,3838.0,3.07221234]
["bitfinex","ETHUSD",1761124899154,4.15991512,3839.2,3838.0,3.07221234]
["bitfinex","ETHUSD",1761124899155,2.60474621,3839.2,3838.1,0.6848]
["bitfinex","ETHUSD",1761124899461,0.4416,3840.4,3839.1,2.82287035]
["bitfinex","ETHUSD",1761124899666,6.13596323,3840.3,3839.1,2.82287035]
["bitfinex","ETHUSD",1761124899834,0.4416,3840.4,3839.2,3.07140327]
["bitfinex","ETHUSD",1761124900171,2.6039338,3840.4,3839.2,0.4667]
["bitfinex","ETHUSD",1761124900462,6.1369338,3840.4,3839.5,2.60447526]
["bitfinex","ETHUSD",1761124900965,0.2468,3841.4,3839.6,0.4667]
["bitfinex","ETHUSD",1761124901180,2.60362532,3840.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761124901479,6.13561308,3840.9,3839.7,2.60437013]
["bitfinex","ETHUSD",1761124901682,2.60339667,3841.2,3839.8,0.4667]
["bitfinex","ETHUSD",1761124901845,3.531,3841.3,3839.9,2.63023558]
["bitfinex","ETHUSD",1761124902162,3.531,3841.3,3839.8,0.4667]
["bitfinex","ETHUSD",1761124902163,3.532,3841.4,3840.4,2.6038438]
["bitfinex","ETHUSD",1761124902369,2.60344023,3841.1,3840.1,2.60403135]
["bitfinex","ETHUSD",1761124902569,2.60344023,3841.1,3840.2,2.82212205]
["bitfinex","ETHUSD",1761124902869,2.60344023,3841.1,3840.3,2.60394807]
["bitfinex","ETHUSD",1761124903029,2.60348983,3841.0,3840.2,2.82212557]
["bitfinex","ETHUSD",1761124903370,2.60348983,3841.0,3840.3,0.4667]
["bitfinex","ETHUSD",1761124903782,6.13428718,3841.3,3840.3,0.4667]
["bitfinex","ETHUSD",1761124903783,0.1304,3840.4,3840.3,0.4667]
["bitfinex","ETHUSD",1761124904468,0.1304,3840.4,3839.9,2.73462017]
["bitfinex","ETHUSD",1761124904469,0.1304,3840.4,3839.9,0.1304]
["bitfinex","ETHUSD",1761124904638,0.1304,3840.4,3840.3,0.4667]
["bitfinex","ETHUSD",1761124904843,0.1304,3840.4,3840.0,0.4667]
["bitfinex","ETHUSD",1761124905683,0.1304,3840.4,3840.0,3.07084394]
["bitfinex","ETHUSD",1761124906057,0.1304,3840.4,3840.1,0.4667]
["bitfinex","ETHUSD",1761124906785,0.1304,3840.4,3840.1,3.07079227]
["bitfinex","ETHUSD",1761124906988,2.60329532,3841.3,3840.1,0.4667]
["bitfinex","ETHUSD",1761124907320,0.001,3841.4,3840.3,0.1304]
["bitfinex","ETHUSD",1761124907573,0.001,3841.4,3840.9,2.60350198]
["bitfinex","ETHUSD",1761124907773,0.1304,3841.3,3840.9,2.60350198]
["bitfinex","ETHUSD",1761124908088,0.1304,3841.3,3841.0,0.4667]
["bitfinex","ETHUSD",1761124908740,0.001,3841.4,3840.5,0.4667]
["bitfinex","ETHUSD",1761124908958,2.60333214,3841.3,3840.5,0.4667]
["bitfinex","ETHUSD",1761124909692,2.6034226,3841.1,3840.4,3.521]
["bitfinex","ETHUSD",1761124910045,2.6034226,3841.1,3840.4,6.12489053]
["bitfinex","ETHUSD",1761124910244,0.001,3841.4,3840.4,6.12489053]
["bitfinex","ETHUSD",1761124910658,2.60424785,3841.4,3840.4,6.12489053]
["bitfinex","ETHUSD",1761124910865,2.60341267,3841.2,3840.5,2.60380313]
["bitfinex","ETHUSD",1761124911092,2.60341267,3841.2,3840.5,3.07050313]
["bitfinex","ETHUSD",1761124911595,2.60344367,3841.1,3840.4,3.521]
["bitfinex","ETHUSD",1761124911811,2.60330396,3841.3,3840.4,3.521]
["bitfinex","ETHUSD",1761124912103,2.60341109,3841.2,3840.4,6.12489332]
["bitfinex","ETHUSD",1761124912306,2.60352814,3841.0,3840.4,3.521]
["bitfinex","ETHUSD",1761124913312,0.001,3841.4,3840.5,0.4667]
["bitfinex","ETHUSD",1761124913475,0.001,3841.4,3841.3,0.2181]
["bitfinex","ETHUSD",1761124913996,0.001,3841.4,3841.3,3.28808534]
["bitfinex","ETHUSD",1761124918714,2.60355299,3842.4,3841.3,3.28808534]
["bitfinex","ETHUSD",1761124918715,0.001,3842.9,3841.3,2.05101285]
["bitfinex","ETHUSD",1761124918880,0.001,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1761124919081,0.001,3842.9,3842.8,6.26669186]
["bitfinex","ETHUSD",1761124919281,0.001,3842.9,3842.8,6.67696917]
["bitfinex","ETHUSD",1761124919886,0.001,3842.9,3842.8,7.05344917]
["bitfinex","ETHUSD",1761124920081,0.001,3842.9,3842.8,8.60864917]
["bitfinex","ETHUSD",1761124921602,0.001,3844.3,3843.8,2.60159217]
["bitfinex","ETHUSD",1761124921805,0.001,3844.3,3843.8,6.13360809]
["bitfinex","ETHUSD",1761124922006,0.001,3844.3,3843.8,8.60597217]
["bitfinex","ETHUSD",1761124922521,0.001,3844.3,3843.8,8.76227217]
["bitfinex","ETHUSD",1761124923523,0.001,3844.3,3844.2,4.66340147]
["bitfinex","ETHUSD",1761124923738,0.1496,3847.5,3845.1,0.50688]
["bitfinex","ETHUSD",1761124923896,0.1496,3847.5,3844.3,1.5552]
["bitfinex","ETHUSD",1761124923897,0.2277,3847.4,3845.3,1.5552]
["bitfinex","ETHUSD",1761124924241,0.2277,3847.4,3845.4,3.502]
["bitfinex","ETHUSD",1761124924543,0.2277,3847.4,3844.8,0.50688]
["bitfinex","ETHUSD",1761124924544,1.5552,3847.1,3844.9,1.5552]
["bitfinex","ETHUSD",1761124924689,1.5552,3847.1,3845.3,2.60052107]
["bitfinex","ETHUSD",1761124924690,7.795917,3847.0,3845.3,2.60052107]
["bitfinex","ETHUSD",1761124924894,2.59971061,3846.6,3845.2,2.60063871]
["bitfinex","ETHUSD",1761124925116,2.59971061,3846.6,3845.1,3.028]
["bitfinex","ETHUSD",1761124925117,2.59976602,3846.5,3845.3,2.60056663]
["bitfinex","ETHUSD",1761124925316,2.59985703,3846.4,3845.3,2.60056663]
["bitfinex","ETHUSD",1761124925490,2.60003404,3846.2,3845.2,1.5552]
["bitfinex","ETHUSD",1761124925691,2.5999688,3846.2,3845.2,1.5552]
["bitfinex","ETHUSD",1761124925926,2.74308576,3846.1,3845.2,1.5552]
["bitfinex","ETHUSD",1761124926334,0.143,3846.0,3845.2,1.5552]
["bitfinex","ETHUSD",1761124926536,0.143,3846.0,3844.7,0.6506]
["bitfinex","ETHUSD",1761124926735,0.2269,3845.9,3844.8,1.5552]
["bitfinex","ETHUSD",1761124927034,0.2269,3845.9,3845.1,2.60070805]
["bitfinex","ETHUSD",1761124927603,0.2269,3845.9,3845.2,2.60062498]
["bitfinex","ETHUSD",1761124928503,0.2269,3845.9,3845.3,2.60056792]
["bitfinex","ETHUSD",1761124928704,2.59991609,3846.3,3844.9,0.4363]
["bitfinex","ETHUSD",1761124928905,0.1447,3846.3,3844.9,0.4363]
["bitfinex","ETHUSD",1761124929107,3.5,3846.6,3844.9,0.4363]
["bitfinex","ETHUSD",1761124929108,0.1447,3846.6,3845.1,2.60071259]
["bitfinex","ETHUSD",1761124929316,2.74439954,3846.6,3845.7,2.60024003]
["bitfinex","ETHUSD",1761124929530,0.1447,3846.5,3845.8,2.60022892]
["bitfinex","ETHUSD",1761124929924,0.1304,3846.1,3845.7,2.60029098]
["bitfinex","ETHUSD",1761124930639,0.1304,3846.1,3845.8,2.60022261]
["bitfinex","ETHUSD",1761124931016,0.1304,3846.1,3845.9,2.60014854]
["bitfinex","ETHUSD",1761124931212,0.1304,3846.1,3845.5,3.16713927]
["bitfinex","ETHUSD",1761124931416,0.1304,3846.1,3845.6,2.60032544]
["bitfinex","ETHUSD",1761124931739,0.1304,3846.1,3845.5,0.1304]
["bitfinex","ETHUSD",1761124931740,0.1304,3846.1,3845.7,2.60028843]
["bitfinex","ETHUSD",1761124932031,0.1304,3846.1,3845.6,2.60035815]
["bitfinex","ETHUSD",1761124932203,0.1304,3846.1,3845.8,2.60018766]
["bitfinex","ETHUSD",1761124932405,0.1304,3846.1,3845.5,0.5667]
["bitfinex","ETHUSD",1761124932406,0.1304,3846.1,3845.7,2.60028909]
["bitfinex","ETHUSD",1761124932636,0.1304,3846.1,3845.5,0.1304]
["bitfinex","ETHUSD",1761124932836,0.1304,3846.1,3845.7,2.60028714]
["bitfinex","ETHUSD",1761124933037,0.1304,3846.1,3845.8,2.60023561]
["bitfinex","ETHUSD",1761124933541,0.1304,3846.1,3845.9,2.60016178]
["bitfinex","ETHUSD",1761124934036,0.001,3846.5,3846.1,2.6000364]
["bitfinex","ETHUSD",1761124934242,0.1296,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1761124934541,0.1296,3846.2,3846.1,2.8143364]
["bitfinex","ETHUSD",1761124935036,0.1296,3846.2,3845.7,0.781]
["bitfinex","ETHUSD",1761124935248,0.001,3846.5,3845.7,0.781]
["bitfinex","ETHUSD",1761124935249,0.1296,3846.4,3845.7,0.3447]
["bitfinex","ETHUSD",1761124935535,0.1296,3846.4,3845.9,2.60015995]
["bitfinex","ETHUSD",1761124936039,0.1296,3846.4,3845.7,2.94500133]
["bitfinex","ETHUSD",1761124936040,0.1296,3846.4,3846.1,2.60003565]
["bitfinex","ETHUSD",1761124936236,0.1296,3846.4,3846.0,0.4363]
["bitfinex","ETHUSD",1761124936407,0.1296,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1761124936608,0.001,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1761124936811,0.001,3846.5,3846.4,3.03613361]
["bitfinex","ETHUSD",1761124937118,0.001,3846.5,3846.4,2.62583194]
["bitfinex","ETHUSD",1761124937506,0.001,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1761124938516,0.001,3846.5,3846.1,0.1304]
["bitfinex","ETHUSD",1761124938837,0.001,3846.5,3846.3,2.59987589]
["bitfinex","ETHUSD",1761124939047,0.001,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1761124940060,0.001,3846.5,3846.4,3.03613361]
["bitfinex","ETHUSD",1761124940350,0.001,3846.5,3846.4,6.53613194]
["bitfinex","ETHUSD",1761124940512,0.001,3846.5,3846.4,6.51013361]
["bitfinex","ETHUSD",1761124941827,0.001,3846.5,3846.4,3.474]
["bitfinex","ETHUSD",1761124942036,0.001,3846.5,3846.4,6.07383361]
["bitfinex","ETHUSD",1761124943573,0.001,3846.5,3846.4,3.474]
["bitfinex","ETHUSD",1761124944263,0.001,3846.5,3846.2,2.72956208]
["bitfinex","ETHUSD",1761124944469,0.001,3846.5,3846.3,2.59987021]
["bitfinex","ETHUSD",1761124944675,0.001,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1761124946334,0.001,3846.5,3846.4,2.72943361]
["bitfinex","ETHUSD",1761124947768,0.001,3846.5,3846.4,6.65883361]
["bitfinex","ETHUSD",1761124950082,0.001,3846.5,3846.4,7.16571361]
["bitfinex","ETHUSD",1761124950235,0.001,3846.5,3846.4,8.59131361]
["bitfinex","ETHUSD",1761124951870,0.001,3847.3,3847.2,4.66137299]
["bitfinex","ETHUSD",1761124952043,0.001,3847.3,3847.2,8.15036591]
["bitfinex","ETHUSD",1761124952395,0.001,3847.3,3847.2,8.58777299]
["bitfinex","ETHUSD",1761124954277,0.001,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1761124954571,0.001,3847.3,3847.2,6.07729299]
["bitfinex","ETHUSD",1761124954763,0.001,3847.3,3847.2,7.63249299]
["bitfinex","ETHUSD",1761124955158,0.001,3847.3,3847.2,8.09589299]
["bitfinex","ETHUSD",1761124957976,0.001,3847.3,3847.2,8.60277299]
["bitfinex","ETHUSD",1761124960156,0.001,3847.3,3847.2,8.73237299]
["bitfinex","ETHUSD",1761124962773,0.001,3847.3,3847.2,8.60277299]
["bitfinex","ETHUSD",1761124962981,0.1684,3849.9,3847.3,1.5552]
["bitfinex","ETHUSD",1761124963289,0.1684,3849.9,3847.8,2.06208]
["bitfinex","ETHUSD",1761124963498,0.1684,3849.9,3849.2,2.59793835]
["bitfinex","ETHUSD",1761124964054,2.76587629,3849.9,3849.1,3.47]
["bitfinex","ETHUSD",1761124964260,0.1684,3849.9,3849.2,2.59794242]
["bitfinex","ETHUSD",1761124964460,0.1684,3849.8,3849.1,6.06797509]
["bitfinex","ETHUSD",1761124964788,0.1684,3849.8,3849.3,2.59784002]
["bitfinex","ETHUSD",1761124964990,0.2242,3850.0,3848.8,2.59820036]
["bitfinex","ETHUSD",1761124964991,0.2242,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1761124965182,0.3926,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1761124965961,2.82033676,3851.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1761124965962,0.2236,3851.0,3849.9,0.0259747]
["bitfinex","ETHUSD",1761124966155,0.001,3852.5,3850.2,2.59726767]
["bitfinex","ETHUSD",1761124966418,0.3903,3852.2,3850.7,2.59693042]
["bitfinex","ETHUSD",1761124966563,0.3903,3852.2,3851.0,0.50688]
["bitfinex","ETHUSD",1761124966564,0.1671,3852.1,3851.0,0.50688]
["bitfinex","ETHUSD",1761124966903,0.1671,3852.1,3851.9,2.59610938]
["bitfinex","ETHUSD",1761124967277,0.1671,3852.1,3851.8,3.486]
["bitfinex","ETHUSD",1761124967460,0.001,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1761124968192,0.001,3852.1,3852.0,4.15125399]
["bitfinex","ETHUSD",1761124968765,0.001,3852.1,3852.0,5.14749452]
["bitfinex","ETHUSD",1761124969503,0.001,3852.1,3852.0,4.15125399]
["bitfinex","ETHUSD",1761124969704,0.001,3852.1,3852.0,4.65813399]
["bitfinex","ETHUSD",1761124970067,0.001,3852.1,3852.0,5.12153399]
["bitfinex","ETHUSD",1761124971102,0.001,3852.1,3852.0,5.14749452]
["bitfinex","ETHUSD",1761124971493,0.001,3852.1,3852.0,5.12153399]
["bitfinex","ETHUSD",1761124971695,0.001,3852.1,3852.0,4.78773399]
["bitfinex","ETHUSD",1761124972313,0.001,3852.1,3852.0,5.27709452]
["bitfinex","ETHUSD",1761124972614,0.001,3852.1,3852.0,5.25113399]
["bitfinex","ETHUSD",1761124973403,0.001,3852.1,3852.0,5.35518508]
["bitfinex","ETHUSD",1761124973919,0.001,3852.1,3852.0,2.72565399]
["bitfinex","ETHUSD",1761124974118,0.1683,3852.1,3851.9,1.5552]
["bitfinex","ETHUSD",1761124974323,0.1683,3852.1,3851.9,4.15130928]
["bitfinex","ETHUSD",1761124974526,0.001,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1761124974887,0.001,3852.1,3852.0,2.72565399]
["bitfinex","ETHUSD",1761124975816,0.1683,3852.1,3851.5,0.1683]
["bitfinex","ETHUSD",1761124976121,0.1683,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1761124976292,0.001,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1761124976720,0.1688,3852.1,3851.9,5.0252]
["bitfinex","ETHUSD",1761124977021,0.1688,3852.1,3851.9,3.47]
["bitfinex","ETHUSD",1761124977189,0.1688,3852.1,3851.9,6.06611596]
["bitfinex","ETHUSD",1761124977386,0.001,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1761124978929,0.001,3852.1,3851.3,0.4736]
["bitfinex","ETHUSD",1761124978930,0.001,3852.1,3847.5,1.26533784]
["bitfinex","ETHUSD",1761124979222,0.1688,3852.1,3851.9,2.59606976]
["bitfinex","ETHUSD",1761124979420,0.1688,3852.1,3851.6,5.94326654]
["bitfinex","ETHUSD",1761124979790,0.2231,3851.7,3851.6,5.94326654]
["bitfinex","ETHUSD",1761124980239,0.3915,3851.7,3851.6,3.347]
["bitfinex","ETHUSD",1761124980909,0.3915,3851.7,3851.3,3.464]
["bitfinex","ETHUSD",1761124981089,0.1684,3851.6,3851.3,6.06051587]
["bitfinex","ETHUSD",1761124981295,0.001,3852.1,3851.4,2.59644795]
["bitfinex","ETHUSD",1761124981519,0.1699,3852.1,3851.3,3.464]
["bitfinex","ETHUSD",1761124981894,0.222,3851.4,3851.3,6.06052584]
["bitfinex","ETHUSD",1761124982131,0.222,3852.0,3851.5,2.59632864]
["bitfinex","ETHUSD",1761124982320,0.1694,3851.9,3851.5,2.59632864]
["bitfinex","ETHUSD",1761124982494,0.1694,3851.9,3851.4,2.59645491]
["bitfinex","ETHUSD",1761124982699,0.1694,3851.9,3851.3,3.464]
["bitfinex","ETHUSD",1761124983111,2.76552564,3851.9,3851.3,3.464]
["bitfinex","ETHUSD",1761124983310,0.1694,3851.9,3851.3,3.464]
["bitfinex","ETHUSD",1761124983529,0.1694,3851.8,3851.3,3.464]
["bitfinex","ETHUSD",1761124983711,0.1694,3851.8,3851.5,2.59638759]
["bitfinex","ETHUSD",1761124983919,0.1694,3851.8,3851.3,3.464]
["bitfinex","ETHUSD",1761124984432,2.76560333,3851.8,3850.6,3.461]
["bitfinex","ETHUSD",1761124984750,2.76560333,3851.8,3850.7,3.461]
["bitfinex","ETHUSD",1761124984751,0.1694,3851.8,3850.7,3.461]
["bitfinex","ETHUSD",1761124984915,0.1694,3851.7,3850.8,3.461]
["bitfinex","ETHUSD",1761124985231,2.59640147,3851.5,3850.7,6.05787401]
["bitfinex","ETHUSD",1761124985432,0.3843,3851.4,3850.7,6.05787401]
["bitfinex","ETHUSD",1761124985733,0.3843,3851.4,3850.7,3.461]
["bitfinex","ETHUSD",1761124986031,0.1296,3851.2,3850.7,3.461]
["bitfinex","ETHUSD",1761124986241,0.1296,3851.2,3850.6,0.1296]
["bitfinex","ETHUSD",1761124986446,1.7772,3852.0,3850.3,3.459]
["bitfinex","ETHUSD",1761124986447,0.1296,3850.8,3850.3,6.05619223]
["bitfinex","ETHUSD",1761124986629,0.1296,3850.8,3850.3,3.459]
["bitfinex","ETHUSD",1761124986831,0.2348,3850.4,3850.3,3.459]
["bitfinex","ETHUSD",1761124987004,0.3644,3850.4,3850.3,6.05620021]
["bitfinex","ETHUSD",1761124987343,0.234,3850.7,3850.3,3.459]
["bitfinex","ETHUSD",1761124987538,0.234,3850.7,3850.5,2.59701173]
["bitfinex","ETHUSD",1761124987840,0.3867,3850.7,3850.5,2.59701173]
["bitfinex","ETHUSD",1761124988053,0.1527,3850.6,3850.4,2.59711093]
["bitfinex","ETHUSD",1761124988211,0.1527,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1761124988413,0.1527,3850.6,3850.3,3.5886]
["bitfinex","ETHUSD",1761124988730,0.2823,3850.6,3850.3,3.459]
["bitfinex","ETHUSD",1761124989108,0.2823,3850.6,3850.1,0.1296]
["bitfinex","ETHUSD",1761124989109,0.1527,3850.5,3850.1,0.1296]
["bitfinex","ETHUSD",1761124989314,0.1527,3850.5,3850.0,2.59737511]
["bitfinex","ETHUSD",1761124989517,0.1296,3850.3,3850.0,2.59737511]
["bitfinex","ETHUSD",1761124989715,0.1527,3850.2,3850.0,2.59737511]
["bitfinex","ETHUSD",1761124990016,0.1527,3850.2,3849.9,6.05445573]
["bitfinex","ETHUSD",1761124990216,0.1527,3850.2,3849.9,3.457]
["bitfinex","ETHUSD",1761124990556,0.1527,3850.2,3849.8,2.72713524]
["bitfinex","ETHUSD",1761124990757,0.1527,3850.2,3849.8,4.282313]
["bitfinex","ETHUSD",1761124990958,0.1527,3850.2,3849.8,0.1296]
["bitfinex","ETHUSD",1761124991112,0.1527,3850.2,3849.8,2.72711969]
["bitfinex","ETHUSD",1761124991322,0.1527,3850.2,3849.8,0.1296]
["bitfinex","ETHUSD",1761124991524,0.1527,3850.2,3850.0,2.59735147]
["bitfinex","ETHUSD",1761124991739,0.1527,3850.2,3849.9,2.59744351]
["bitfinex","ETHUSD",1761124991950,0.1527,3850.2,3850.0,2.59737846]
["bitfinex","ETHUSD",1761124992365,0.1527,3850.2,3849.6,3.456]
["bitfinex","ETHUSD",1761124992366,0.1527,3850.2,3849.6,6.05361895]
["bitfinex","ETHUSD",1761124992574,0.1296,3850.0,3849.8,2.59753696]
["bitfinex","ETHUSD",1761124992722,2.83093159,3850.7,3850.0,2.59736318]
["bitfinex","ETHUSD",1761124992723,0.1534,3850.6,3850.0,2.59736318]
["bitfinex","ETHUSD",1761124992921,0.1296,3850.3,3850.0,2.59736318]
["bitfinex","ETHUSD",1761124993323,0.283,3850.3,3850.0,2.59736318]
["bitfinex","ETHUSD",1761124993630,0.234,3850.7,3850.2,2.59726767]
["bitfinex","ETHUSD",1761124993842,0.1534,3850.6,3849.7,3.451]
["bitfinex","ETHUSD",1761124994048,0.1296,3850.2,3849.7,3.451]
["bitfinex","ETHUSD",1761124994250,0.1296,3850.2,3849.9,2.59743884]
["bitfinex","ETHUSD",1761124994445,0.1534,3850.1,3850.0,2.59739358]
["bitfinex","ETHUSD",1761124994644,0.1296,3850.2,3849.7,3.451]
["bitfinex","ETHUSD",1761124994850,0.2228,3849.8,3849.7,3.451]
["bitfinex","ETHUSD",1761124995038,0.3769,3849.8,3849.7,3.451]
["bitfinex","ETHUSD",1761124995642,0.3769,3849.8,3849.4,3.452]
["bitfinex","ETHUSD",1761124995971,0.2837,3849.7,3849.4,3.452]
["bitfinex","ETHUSD",1761124996254,0.1541,3849.7,3849.4,3.452]
["bitfinex","ETHUSD",1761124996454,0.2228,3849.8,3849.4,3.452]
["bitfinex","ETHUSD",1761124996455,0.1296,3849.5,3849.4,3.452]
["bitfinex","ETHUSD",1761124996637,0.1296,3849.5,3849.4,6.04980745]
["bitfinex","ETHUSD",1761124996834,0.2837,3849.5,3849.1,5.0062]
["bitfinex","ETHUSD",1761124997051,0.2837,3849.5,3849.1,7.60418563]
["bitfinex","ETHUSD",1761124997381,0.1541,3849.4,3849.1,5.0062]
["bitfinex","ETHUSD",1761124997526,0.1541,3849.4,3849.1,3.451]
["bitfinex","ETHUSD",1761124998162,0.1296,3849.2,3849.1,3.451]
["bitfinex","ETHUSD",1761124998527,0.2837,3849.2,3848.8,3.448]
["bitfinex","ETHUSD",1761124998726,0.1296,3849.0,3848.8,3.448]
["bitfinex","ETHUSD",1761124998927,0.1296,3849.0,3848.5,2.59836894]
["bitfinex","ETHUSD",1761124998928,0.1546,3848.9,3848.6,2.59831778]
["bitfinex","ETHUSD",1761124999138,0.1546,3848.9,3848.5,6.0464024]
["bitfinex","ETHUSD",1761124999734,0.1546,3848.9,3848.5,3.448]
["bitfinex","ETHUSD",1761124999952,0.4415,3848.8,3848.5,3.448]
["bitfinex","ETHUSD",1761125000270,0.5711,3848.8,3848.5,6.04639959]
["bitfinex","ETHUSD",1761125000430,0.1296,3848.8,3848.5,6.04639959]
["bitfinex","ETHUSD",1761125000936,0.1296,3848.8,3848.5,3.448]
["bitfinex","ETHUSD",1761125001140,0.2284,3848.7,3848.5,3.448]
["bitfinex","ETHUSD",1761125001873,0.2284,3848.7,3847.4,0.4469]
["bitfinex","ETHUSD",1761125002165,2.59842098,3848.5,3847.7,1.5552]
["bitfinex","ETHUSD",1761125002331,0.1296,3848.2,3847.7,1.5552]
["bitfinex","ETHUSD",1761125002532,0.1296,3848.2,3847.6,2.72856266]
["bitfinex","ETHUSD",1761125002756,0.2284,3848.1,3847.6,2.72856266]
["bitfinex","ETHUSD",1761125002972,0.2284,3848.1,3847.6,2.59896266]
["bitfinex","ETHUSD",1761125003179,0.2153,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1761125003760,0.2153,3847.7,3847.5,3.444]
["bitfinex","ETHUSD",1761125004072,0.3449,3847.7,3847.5,6.04303554]
["bitfinex","ETHUSD",1761125004278,0.3449,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1761125004447,0.1296,3847.7,3847.5,3.444]
["bitfinex","ETHUSD",1761125004639,0.1296,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1761125006169,0.1296,3847.7,3847.5,3.444]
["bitfinex","ETHUSD",1761125006170,0.3579,3847.7,3847.5,3.444]
["bitfinex","ETHUSD",1761125006483,0.1296,3847.7,3847.4,2.59915787]
["bitfinex","ETHUSD",1761125006681,0.1296,3847.8,3847.4,2.59915787]
["bitfinex","ETHUSD",1761125007049,0.3579,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1761125007260,0.3579,3847.8,3847.4,2.59913369]
["bitfinex","ETHUSD",1761125007579,0.2283,3847.7,3847.3,0.002]
["bitfinex","ETHUSD",1761125007754,0.2283,3847.7,3847.3,2.6011766]
["bitfinex","ETHUSD",1761125007755,0.1296,3847.4,3847.3,2.6011766]
["bitfinex","ETHUSD",1761125008742,0.3579,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761125009079,0.1296,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761125009282,0.1296,3847.4,3847.3,2.60122543]
["bitfinex","ETHUSD",1761125010578,6.46,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1761125010953,6.5896,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1761125013398,0.3689,3848.9,3847.8,3.9024]
["bitfinex","ETHUSD",1761125013546,0.1296,3848.7,3848.2,0.1296]
["bitfinex","ETHUSD",1761125013745,0.1296,3848.7,3848.5,2.5983946]
["bitfinex","ETHUSD",1761125013953,0.1296,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761125014152,0.3439,3848.7,3848.3,2.59855]
["bitfinex","ETHUSD",1761125014456,0.1296,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761125014682,0.1296,3848.7,3848.5,2.59839706]
["bitfinex","ETHUSD",1761125014876,0.3439,3848.7,3848.2,3.5626]
["bitfinex","ETHUSD",1761125015073,0.2143,3848.7,3848.5,2.59839698]
["bitfinex","ETHUSD",1761125015379,0.1546,3848.9,3848.2,3.433]
["bitfinex","ETHUSD",1761125015380,0.3439,3848.6,3848.2,3.433]
["bitfinex","ETHUSD",1761125015581,0.1296,3848.4,3848.0,2.59869516]
["bitfinex","ETHUSD",1761125015783,0.1296,3848.2,3847.9,6.02981603]
["bitfinex","ETHUSD",1761125016083,0.1296,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1761125016508,0.1296,3848.4,3848.1,0.2282]
["bitfinex","ETHUSD",1761125016695,0.1296,3848.6,3848.5,2.59834865]
["bitfinex","ETHUSD",1761125016879,0.1296,3848.6,3848.5,6.02934865]
["bitfinex","ETHUSD",1761125017603,0.1296,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761125017907,0.1296,3848.8,3848.5,3.431]
["bitfinex","ETHUSD",1761125018104,0.1296,3848.8,3848.6,2.59833109]
["bitfinex","ETHUSD",1761125019295,0.1296,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761125020898,0.1296,3848.8,3848.6,2.59833293]
["bitfinex","ETHUSD",1761125021205,0.1296,3848.8,3848.5,3.431]
["bitfinex","ETHUSD",1761125021709,0.1296,3848.8,3848.6,2.59830281]
["bitfinex","ETHUSD",1761125022708,0.001,3849.0,3848.9,3.10502492]
["bitfinex","ETHUSD",1761125022886,0.001,3849.0,3848.9,8.11220636]
["bitfinex","ETHUSD",1761125023208,0.001,3849.0,3848.9,8.68422492]
["bitfinex","ETHUSD",1761125029530,0.001,3849.0,3848.9,7.70894492]
["bitfinex","ETHUSD",1761125029935,0.001,3849.0,3848.9,6.02414492]
["bitfinex","ETHUSD",1761125031507,0.001,3849.0,3848.9,6.49254492]
["bitfinex","ETHUSD",1761125031809,0.001,3849.0,3848.9,8.68422492]
["bitfinex","ETHUSD",1761125032797,0.001,3849.0,3848.9,8.21582492]
["bitfinex","ETHUSD",1761125033828,0.001,3849.0,3848.9,8.68422492]
["bitfinex","ETHUSD",1761125035505,0.001,3849.0,3848.9,8.21582492]
["bitfinex","ETHUSD",1761125035994,0.001,3849.0,3848.9,7.70894492]
["bitfinex","ETHUSD",1761125036193,0.001,3849.0,3848.9,8.54792492]
["bitfinex","ETHUSD",1761125037208,0.001,3849.0,3848.9,7.57934492]
["bitfinex","ETHUSD",1761125039397,0.001,3849.0,3848.9,8.54792492]
["bitfinex","ETHUSD",1761125041817,0.3711,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1761125042331,0.3711,3850.9,3850.7,2.59690986]
["bitfinex","ETHUSD",1761125042503,0.3711,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1761125043195,0.2242,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1761125043400,0.2296,3851.3,3851.1,2.59666069]
["bitfinex","ETHUSD",1761125043919,0.1485,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1761125045005,0.1485,3851.2,3850.8,3.419]
["bitfinex","ETHUSD",1761125045340,0.001,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1761125046238,0.001,3851.2,3851.1,2.72626069]
["bitfinex","ETHUSD",1761125046736,0.1485,3851.2,3850.8,3.5486]
["bitfinex","ETHUSD",1761125047122,0.1485,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1761125047324,0.001,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1761125047711,0.001,3851.2,3850.9,2.59673138]
["bitfinex","ETHUSD",1761125047903,0.1475,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1761125048244,0.1475,3851.1,3850.9,2.59679349]
["bitfinex","ETHUSD",1761125048441,0.2243,3850.9,3850.8,3.5486]
["bitfinex","ETHUSD",1761125048737,0.2243,3850.9,3850.8,6.01586235]
["bitfinex","ETHUSD",1761125048915,0.3725,3850.9,3850.8,3.419]
["bitfinex","ETHUSD",1761125049237,0.3725,3850.9,3850.5,3.5486]
["bitfinex","ETHUSD",1761125049442,0.1482,3850.8,3850.5,3.5486]
["bitfinex","ETHUSD",1761125049732,0.2778,3850.8,3850.3,2.59718354]
["bitfinex","ETHUSD",1761125050033,0.2778,3850.8,3850.3,3.419]
["bitfinex","ETHUSD",1761125050034,0.1482,3850.8,3850.3,3.419]
["bitfinex","ETHUSD",1761125050249,0.1296,3850.6,3850.3,3.419]
["bitfinex","ETHUSD",1761125050604,0.1482,3850.5,3849.7,1.5552]
["bitfinex","ETHUSD",1761125050806,0.1482,3850.5,3850.1,2.5972808]
["bitfinex","ETHUSD",1761125051137,0.2243,3850.9,3850.1,3.419]
["bitfinex","ETHUSD",1761125051313,0.1482,3850.8,3850.5,2.5970188]
["bitfinex","ETHUSD",1761125051516,0.1482,3850.8,3850.1,3.419]
["bitfinex","ETHUSD",1761125051517,0.1482,3850.8,3850.4,2.59710806]
["bitfinex","ETHUSD",1761125051932,0.1482,3850.8,3850.4,2.59711344]
["bitfinex","ETHUSD",1761125052232,0.1482,3850.8,3850.5,2.59705162]
["bitfinex","ETHUSD",1761125052753,2.74508537,3850.8,3850.1,3.419]
["bitfinex","ETHUSD",1761125052935,0.1482,3850.8,3850.1,3.419]
["bitfinex","ETHUSD",1761125053135,0.1482,3850.7,3850.1,3.419]
["bitfinex","ETHUSD",1761125053319,0.1482,3850.8,3850.1,3.419]
["bitfinex","ETHUSD",1761125053645,0.1482,3850.7,3850.4,2.59712269]
["bitfinex","ETHUSD",1761125053856,0.1482,3850.7,3850.5,2.59705086]
["bitfinex","ETHUSD",1761125054164,0.3725,3850.9,3850.6,2.59699787]
["bitfinex","ETHUSD",1761125054467,0.1482,3850.8,3850.1,3.419]
["bitfinex","ETHUSD",1761125054835,2.59712002,3850.5,3849.7,2.59755444]
["bitfinex","ETHUSD",1761125055034,2.59712002,3850.5,3849.1,2.59800992]
["bitfinex","ETHUSD",1761125055035,2.59693042,3850.7,3849.6,1.5552]
["bitfinex","ETHUSD",1761125055268,2.74601368,3850.6,3849.7,2.59758249]
["bitfinex","ETHUSD",1761125055438,2.5970706,3850.5,3849.8,2.59752626]
["bitfinex","ETHUSD",1761125055636,2.5971406,3850.4,3849.7,2.59758071]
["bitfinex","ETHUSD",1761125055953,2.74615907,3850.4,3849.7,2.59754874]
["bitfinex","ETHUSD",1761125056161,0.149,3850.3,3849.7,2.59754874]
["bitfinex","ETHUSD",1761125056456,0.149,3850.3,3849.5,4.15293092]
["bitfinex","ETHUSD",1761125056457,0.149,3850.3,3849.8,2.59751473]
["bitfinex","ETHUSD",1761125056657,0.149,3850.3,3849.6,2.59766873]
["bitfinex","ETHUSD",1761125057158,0.149,3850.3,3849.9,2.59746673]
["bitfinex","ETHUSD",1761125058765,0.149,3850.3,3849.7,2.59760279]
["bitfinex","ETHUSD",1761125058766,0.149,3850.3,3849.7,2.59760037]
["bitfinex","ETHUSD",1761125058929,0.2243,3850.9,3849.8,0.02597537]
["bitfinex","ETHUSD",1761125058930,0.149,3850.5,3849.8,0.02597537]
["bitfinex","ETHUSD",1761125059129,0.149,3850.8,3849.9,1.5552]
["bitfinex","ETHUSD",1761125059341,0.149,3850.8,3850.5,2.59706225]
["bitfinex","ETHUSD",1761125059660,0.2243,3850.9,3850.6,2.59693625]
["bitfinex","ETHUSD",1761125059828,0.3733,3850.9,3850.6,2.59693625]
["bitfinex","ETHUSD",1761125060026,0.149,3850.8,3850.6,2.59693625]
["bitfinex","ETHUSD",1761125060662,0.149,3850.8,3850.5,2.59704072]
["bitfinex","ETHUSD",1761125060852,0.149,3850.8,3850.6,2.59699636]
["bitfinex","ETHUSD",1761125061249,0.001,3851.2,3850.7,2.59692312]
["bitfinex","ETHUSD",1761125061464,0.1296,3850.8,3850.6,2.59697346]
["bitfinex","ETHUSD",1761125061765,0.1296,3850.8,3850.4,2.5971144]
["bitfinex","ETHUSD",1761125061965,0.3733,3850.7,3850.4,2.5971144]
["bitfinex","ETHUSD",1761125062163,0.3733,3850.7,3850.3,0.1296]
["bitfinex","ETHUSD",1761125062368,0.3733,3850.7,3850.4,2.59712267]
["bitfinex","ETHUSD",1761125062568,0.1296,3850.8,3850.5,2.59706455]
["bitfinex","ETHUSD",1761125062968,0.1296,3850.8,3850.4,2.59713276]
["bitfinex","ETHUSD",1761125063643,0.2808,3850.8,3850.4,2.59711752]
["bitfinex","ETHUSD",1761125063968,0.1296,3850.8,3850.5,2.59705214]
["bitfinex","ETHUSD",1761125064668,0.2808,3850.8,3850.3,0.1296]
["bitfinex","ETHUSD",1761125064966,0.1512,3850.8,3849.0,0.6918]
["bitfinex","ETHUSD",1761125065134,0.1296,3850.4,3849.2,1.5552]
["bitfinex","ETHUSD",1761125065334,0.1296,3849.9,3849.6,2.59761851]
["bitfinex","ETHUSD",1761125065755,0.5029,3849.9,3849.7,2.597559]
["bitfinex","ETHUSD",1761125066555,0.5029,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1761125066759,0.5029,3849.9,3849.6,2.59767087]
["bitfinex","ETHUSD",1761125066760,0.3755,3849.8,3849.6,2.59767087]
["bitfinex","ETHUSD",1761125067140,0.1538,3849.7,3849.6,2.59767087]
["bitfinex","ETHUSD",1761125067344,0.1538,3849.7,3849.5,3.418]
["bitfinex","ETHUSD",1761125067755,0.2217,3849.8,3849.6,2.59767248]
["bitfinex","ETHUSD",1761125068050,0.1296,3849.9,3849.5,3.418]
["bitfinex","ETHUSD",1761125068255,0.1296,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1761125069178,0.5044,3849.9,3849.5,3.418]
["bitfinex","ETHUSD",1761125069343,0.5044,3849.9,3849.6,2.59762627]
["bitfinex","ETHUSD",1761125069544,0.1551,3849.8,3849.6,2.59762627]
["bitfinex","ETHUSD",1761125069745,0.1551,3849.8,3849.5,6.01571852]
["bitfinex","ETHUSD",1761125069957,0.1551,3849.8,3849.5,3.418]
["bitfinex","ETHUSD",1761125070157,0.1551,3849.8,3849.5,2.59773716]
["bitfinex","ETHUSD",1761125070356,0.1551,3849.8,3849.4,2.59778593]
["bitfinex","ETHUSD",1761125070656,0.1296,3849.7,3849.4,2.59778593]
["bitfinex","ETHUSD",1761125070856,0.1551,3849.6,3849.4,2.59778593]
["bitfinex","ETHUSD",1761125071048,0.1551,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1761125071247,0.1551,3849.6,3849.4,2.59776121]
["bitfinex","ETHUSD",1761125071472,0.1551,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1761125071857,0.1551,3849.8,3849.4,0.1296]
["bitfinex","ETHUSD",1761125072053,0.1551,3849.8,3849.3,2.59783288]
["bitfinex","ETHUSD",1761125072244,0.1296,3849.5,3849.2,3.417]
["bitfinex","ETHUSD",1761125072445,0.1551,3849.4,3849.2,3.417]
["bitfinex","ETHUSD",1761125072978,0.1551,3849.4,3849.1,2.59796603]
["bitfinex","ETHUSD",1761125073156,0.1551,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1761125074281,0.1296,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1761125074586,0.1296,3850.0,3849.9,2.59741622]
["bitfinex","ETHUSD",1761125074881,0.1296,3850.1,3850.0,2.59737015]
["bitfinex","ETHUSD",1761125076598,0.2853,3850.1,3849.9,2.59746597]
["bitfinex","ETHUSD",1761125076799,0.1557,3850.0,3849.9,2.59746597]
["bitfinex","ETHUSD",1761125078101,0.1557,3850.0,3849.7,6.01454841]
["bitfinex","ETHUSD",1761125078392,0.1557,3850.0,3849.8,2.59752631]
["bitfinex","ETHUSD",1761125078969,0.1557,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1761125079577,0.1296,3850.1,3849.6,0.1296]
["bitfinex","ETHUSD",1761125079777,0.2191,3849.7,3849.5,2.59773996]
["bitfinex","ETHUSD",1761125080182,0.2191,3849.7,3849.4,0.1296]
["bitfinex","ETHUSD",1761125080183,0.3755,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1761125080897,0.5051,3849.7,3849.5,2.597737]
["bitfinex","ETHUSD",1761125081064,0.3755,3849.7,3849.5,2.597737]
["bitfinex","ETHUSD",1761125081268,0.286,3849.6,3849.1,3.417]
["bitfinex","ETHUSD",1761125081470,0.286,3849.6,3849.1,2.59800992]
["bitfinex","ETHUSD",1761125081668,0.286,3849.6,3848.9,3.5466]
["bitfinex","ETHUSD",1761125081669,0.1564,3849.5,3849.2,2.59794041]
["bitfinex","ETHUSD",1761125081900,0.1564,3849.5,3849.3,2.59786213]
["bitfinex","ETHUSD",1761125084902,0.1564,3849.5,3849.2,2.59792945]
["bitfinex","ETHUSD",1761125086813,0.1564,3849.5,3849.0,0.002]
["bitfinex","ETHUSD",1761125087171,0.1296,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761125087708,0.286,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761125088602,0.1296,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761125088915,0.1296,3849.1,3849.0,2.60007742]
["bitfinex","ETHUSD",1761125090018,0.1296,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761125090180,0.1296,3849.1,3849.0,2.60007742]
["bitfinex","ETHUSD",1761125090702,0.1296,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761125091102,0.286,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761125091496,0.1296,3849.1,3849.0,2.60007742]
["bitfinex","ETHUSD",1761125092596,3.6351,3849.7,3849.3,2.5978734]
["bitfinex","ETHUSD",1761125093019,0.1564,3849.6,3849.2,2.59792583]
["bitfinex","ETHUSD",1761125093206,0.1564,3849.6,3849.0,0.002]
["bitfinex","ETHUSD",1761125093408,0.1564,3849.6,3849.1,2.59794952]
["bitfinex","ETHUSD",1761125093611,0.1564,3849.6,3849.2,2.59793635]
["bitfinex","ETHUSD",1761125093808,0.2191,3849.7,3849.4,2.5978021]
["bitfinex","ETHUSD",1761125095155,0.1564,3849.6,3849.4,2.5978021]
["bitfinex","ETHUSD",1761125095338,0.2191,3849.7,3849.4,2.5978021]
["bitfinex","ETHUSD",1761125095712,0.2191,3849.7,3849.3,2.59784803]
["bitfinex","ETHUSD",1761125096234,0.2191,3849.7,3849.5,2.59770863]
["bitfinex","ETHUSD",1761125096541,3.415,3850.0,3849.6,2.59762369]
["bitfinex","ETHUSD",1761125096914,3.572,3850.0,3849.6,2.59762369]
["bitfinex","ETHUSD",1761125097137,0.157,3849.9,3849.6,2.59762369]
["bitfinex","ETHUSD",1761125097911,0.157,3849.9,3849.5,2.59771124]
["bitfinex","ETHUSD",1761125098112,0.3748,3849.9,3849.5,2.59771124]
["bitfinex","ETHUSD",1761125098318,0.1576,3849.8,3849.5,2.59771124]
["bitfinex","ETHUSD",1761125098925,0.1576,3849.8,3849.4,2.59778123]
["bitfinex","ETHUSD",1761125100154,0.001,3850.1,3849.8,2.59753753]
["bitfinex","ETHUSD",1761125100352,0.001,3850.1,3850.0,4.65948259]
["bitfinex","ETHUSD",1761125100842,0.001,3850.1,3850.0,5.09558259]
["bitfinex","ETHUSD",1761125102523,0.001,3850.1,3850.0,5.22518259]
["bitfinex","ETHUSD",1761125103736,1e-08,3850.8,3850.7,3.10381042]
["bitfinex","ETHUSD",1761125104056,1e-08,3850.8,3850.7,8.09897972]
["bitfinex","ETHUSD",1761125104256,1e-08,3850.8,3850.7,8.50911042]
["bitfinex","ETHUSD",1761125104972,1e-08,3850.8,3850.7,8.61319807]
["bitfinex","ETHUSD",1761125107364,1e-08,3852.0,3851.2,0.50688]
["bitfinex","ETHUSD",1761125107566,1e-08,3852.0,3851.9,4.89290139]
["bitfinex","ETHUSD",1761125107742,1e-08,3852.0,3851.9,8.30590139]
["bitfinex","ETHUSD",1761125108074,1e-08,3852.0,3851.9,8.74200139]
["bitfinex","ETHUSD",1761125108276,1e-08,3852.0,3851.9,8.8460579]
["bitfinex","ETHUSD",1761125113742,1e-08,3852.0,3851.9,8.9756579]
["bitfinex","ETHUSD",1761125115382,0.001,3853.0,3852.8,3.10239495]
["bitfinex","ETHUSD",1761125115673,0.001,3853.0,3852.8,8.06759495]
["bitfinex","ETHUSD",1761125116175,0.001,3853.0,3852.8,8.60772142]
["bitfinex","ETHUSD",1761125116602,0.001,3853.0,3852.8,8.17162142]
["bitfinex","ETHUSD",1761125116810,0.001,3853.0,3852.8,8.60772142]
["bitfinex","ETHUSD",1761125117083,0.001,3853.0,3852.8,8.17162142]
["bitfinex","ETHUSD",1761125118194,0.3752,3852.9,3852.8,7.66474142]
["bitfinex","ETHUSD",1761125120284,0.3752,3852.9,3852.8,6.10954142]
["bitfinex","ETHUSD",1761125121354,0.3752,3852.9,3852.8,3.41]
["bitfinex","ETHUSD",1761125121757,0.3752,3852.9,3852.8,6.00551495]
["bitfinex","ETHUSD",1761125121960,0.3752,3852.9,3852.8,3.41]
["bitfinex","ETHUSD",1761125122384,0.3752,3852.9,3852.8,6.00551495]
["bitfinex","ETHUSD",1761125123593,0.3752,3852.9,3852.8,3.41]
["bitfinex","ETHUSD",1761125124092,0.3752,3852.9,3852.6,6.00464444]
["bitfinex","ETHUSD",1761125124274,0.1467,3852.8,3852.6,6.00464444]
["bitfinex","ETHUSD",1761125125497,0.1467,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761125125970,0.1467,3852.8,3852.1,0.3752]
["bitfinex","ETHUSD",1761125126175,0.1296,3852.5,3852.2,6.00590038]
["bitfinex","ETHUSD",1761125126582,0.1467,3852.4,3852.2,3.41]
["bitfinex","ETHUSD",1761125127494,0.1467,3852.4,3852.2,0.002]
["bitfinex","ETHUSD",1761125127706,0.1296,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125128059,0.2763,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125129080,2.87215182,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125129395,2.72545182,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125129564,0.1467,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125132203,0.1467,3852.6,3852.4,2.59574274]
["bitfinex","ETHUSD",1761125133581,0.1467,3852.6,3852.3,2.59584188]
["bitfinex","ETHUSD",1761125134380,0.1467,3852.6,3852.2,0.002]
["bitfinex","ETHUSD",1761125135281,0.1467,3852.5,3852.3,2.59584137]
["bitfinex","ETHUSD",1761125135514,0.1467,3852.5,3852.2,2.59790127]
["bitfinex","ETHUSD",1761125135909,0.1467,3852.5,3852.2,0.002]
["bitfinex","ETHUSD",1761125139602,0.1296,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125140525,0.2763,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125140890,0.001,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761125141191,0.001,3852.9,3852.8,6.00151495]
["bitfinex","ETHUSD",1761125142008,0.3751,3852.9,3852.8,3.406]
["bitfinex","ETHUSD",1761125142214,0.3751,3852.9,3852.4,3.406]
["bitfinex","ETHUSD",1761125142414,0.3751,3852.9,3852.5,2.59571706]
["bitfinex","ETHUSD",1761125142613,0.2269,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761125143016,0.2269,3852.9,3852.5,2.59571706]
["bitfinex","ETHUSD",1761125143239,0.3751,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761125143439,0.2269,3852.9,3852.7,2.59556562]
["bitfinex","ETHUSD",1761125143742,0.2269,3852.9,3852.4,3.406]
["bitfinex","ETHUSD",1761125143917,0.1482,3852.8,3852.7,2.59553735]
["bitfinex","ETHUSD",1761125144517,0.1482,3852.8,3852.6,2.59564625]
["bitfinex","ETHUSD",1761125145236,0.1482,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761125146240,0.1482,3852.8,3852.4,2.59573948]
["bitfinex","ETHUSD",1761125146540,0.1482,3852.8,3852.2,0.002]
["bitfinex","ETHUSD",1761125146917,0.1482,3852.8,3852.2,2.59790189]
["bitfinex","ETHUSD",1761125147117,0.1482,3852.8,3852.3,2.59583863]
["bitfinex","ETHUSD",1761125147520,0.1482,3852.8,3852.4,2.59577754]
["bitfinex","ETHUSD",1761125147828,0.1482,3852.8,3852.3,2.59583303]
["bitfinex","ETHUSD",1761125149231,0.1482,3852.8,3852.2,2.59789652]
["bitfinex","ETHUSD",1761125149538,0.1482,3852.8,3852.2,0.002]
["bitfinex","ETHUSD",1761125149728,2.59559776,3852.7,3852.2,0.002]
["bitfinex","ETHUSD",1761125150132,0.1482,3852.6,3852.2,0.002]
["bitfinex","ETHUSD",1761125150945,0.1296,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125151846,0.2778,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125153252,14.56605682,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125153419,6.27865182,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125153617,14.00665382,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125153811,9.51141182,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125154720,14.87103882,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125155551,9.89063782,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125155752,9.86463982,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125156829,7.83385182,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125157034,9.99562382,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125157235,7.83285182,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125157841,11.04700982,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125158836,4.42885182,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125159045,6.48977582,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125159249,9.89377582,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125159466,7.83285182,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125160250,12.16556082,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125160428,4.42885182,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125160634,10.31613182,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125160835,9.91158682,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125161265,4.28165182,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125161567,7.83385182,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125161735,1.6858,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125161935,5.0898,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125162630,5.238,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125163987,7.83385182,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125164437,1.834,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125164634,5.0898,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125165176,7.68565182,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125165764,5.0898,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125166372,7.68565182,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125167066,4.28165182,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125167266,5.0888,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125167584,0.1306,3852.3,3852.2,2.59791921]
["bitfinex","ETHUSD",1761125167793,0.1306,3852.3,3852.2,3.06621921]
["bitfinex","ETHUSD",1761125168097,0.001,3852.3,3852.2,6.6247784]
["bitfinex","ETHUSD",1761125168264,0.001,3852.3,3852.2,8.66089921]
["bitfinex","ETHUSD",1761125171081,0.001,3853.3,3852.9,0.50688]
["bitfinex","ETHUSD",1761125171384,0.001,3853.3,3852.9,8.05952758]
["bitfinex","ETHUSD",1761125171588,0.001,3853.3,3852.9,8.65742758]
["bitfinex","ETHUSD",1761125172464,0.001,3853.3,3852.9,5.99744758]
["bitfinex","ETHUSD",1761125172864,0.001,3853.3,3852.9,3.402]
["bitfinex","ETHUSD",1761125173065,0.001,3853.3,3852.9,5.99744758]
["bitfinex","ETHUSD",1761125173266,0.001,3853.3,3852.9,6.46574758]
["bitfinex","ETHUSD",1761125179972,0.001,3853.3,3852.9,6.97262758]
["bitfinex","ETHUSD",1761125180782,0.001,3853.3,3852.9,8.52782758]
["bitfinex","ETHUSD",1761125182481,0.001,3853.3,3852.9,8.65742758]
["bitfinex","ETHUSD",1761125185076,0.001,3853.3,3852.9,8.52782758]
["bitfinex","ETHUSD",1761125186807,1e-08,3853.3,3853.2,4.88442551]
["bitfinex","ETHUSD",1761125186981,1e-08,3853.3,3853.2,8.28242551]
["bitfinex","ETHUSD",1761125187180,1e-08,3853.3,3853.2,8.20664551]
["bitfinex","ETHUSD",1761125190630,1e-08,3853.3,3853.2,7.54844551]
["bitfinex","ETHUSD",1761125191505,1e-08,3853.3,3853.2,7.97954551]
["bitfinex","ETHUSD",1761125191712,1e-08,3853.3,3853.2,7.54844551]
["bitfinex","ETHUSD",1761125193823,1e-08,3853.3,3853.2,5.99324551]
["bitfinex","ETHUSD",1761125195493,0.16150001,3853.3,3853.2,5.99324551]
["bitfinex","ETHUSD",1761125195895,1e-08,3853.3,3853.2,5.99324551]
["bitfinex","ETHUSD",1761125196226,0.16150001,3853.3,3853.2,5.99324551]
["bitfinex","ETHUSD",1761125196634,0.16150001,3853.3,3852.9,0.002]
["bitfinex","ETHUSD",1761125196837,0.1296,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1761125197219,0.2911,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1761125198046,0.2911,3853.1,3852.9,0.002]
["bitfinex","ETHUSD",1761125198244,0.1296,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1761125198746,0.1296,3853.1,3852.9,0.002]
["bitfinex","ETHUSD",1761125198747,0.2911,3853.1,3852.9,2.59744712]
["bitfinex","ETHUSD",1761125198950,0.2911,3853.1,3852.9,0.002]
["bitfinex","ETHUSD",1761125199112,0.1615,3853.0,3852.9,2.59744721]
["bitfinex","ETHUSD",1761125199926,0.1615,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125200152,2.75688022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125200525,6.54517222,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125200943,6.02494222,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125201435,2.75688022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125202041,9.21688022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125203909,4.31208022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125208968,7.70708022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125209778,21.78307222,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125209942,7.70708022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125210138,15.72080761,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125210876,20.94005461,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125211076,20.00305461,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125211914,20.47703061,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125212805,20.88410625,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125212992,21.07395125,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125213390,16.28851225,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125214094,16.50428625,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125214499,16.11802725,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125215203,17.83320525,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125215997,12.99322025,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125216308,20.30894625,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125217198,23.37463725,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125217381,21.20645525,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125218205,20.85775825,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125218408,21.13829225,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125218572,20.15655425,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125218773,19.12740225,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125219078,17.74228725,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125219508,17.24383325,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125220395,12.99322025,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125220705,4.71915586,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125220906,7.70508022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125221205,16.31910271,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125221379,16.41892761,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125221706,23.27627261,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125222498,20.90595861,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125222810,19.59805861,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125223310,18.04285861,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761125223810,27.59267769,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761125223977,2.59585182,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125224177,15.64998282,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125224398,16.21166269,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125224602,17.81526169,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125225606,28.42857469,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125226115,27.11075469,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125226416,25.72770769,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125226613,14.69433169,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125226828,24.52097969,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125227191,22.34252469,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125227414,21.95381869,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125227817,22.61838369,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125228726,14.69433169,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125229025,25.31693569,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125229229,0.40717987,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125229390,17.54918926,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125229721,10.47308208,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125230023,8.52323621,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125232113,4.15105182,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125232320,12.34903182,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125233529,6.74915682,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125234309,6.76931782,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125234922,13.22931782,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125235512,20.38487682,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125236428,22.99571182,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125236597,22.28016682,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125237425,25.34018582,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125237596,23.49963982,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125237792,17.67940882,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125237992,16.84478182,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125238307,11.27243182,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125238508,23.90944421,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125239208,24.03904421,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125239404,27.42904421,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125239610,26.00689121,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125239809,22.38590021,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125239992,25.77590021,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761125240194,13.56018239,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761125240422,18.50538239,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761125240627,14.12692139,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761125240830,16.54967939,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761125241770,18.16573739,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761125241922,14.12592139,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761125242253,8.1408,3851.9,3851.8,0.4298]
["bitfinex","ETHUSD",1761125242662,9.9746,3851.9,3851.8,3.02598879]
["bitfinex","ETHUSD",1761125242969,6.5856,3851.9,3851.8,3.02598879]
["bitfinex","ETHUSD",1761125243146,8.1408,3851.9,3851.8,3.02598879]
["bitfinex","ETHUSD",1761125243866,6.5856,3851.9,3851.8,3.02598879]
["bitfinex","ETHUSD",1761125244026,0.001,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1761125244221,1.5562,3852.5,3852.3,2.81225158]
["bitfinex","ETHUSD",1761125244417,1.5562,3852.5,3852.3,0.2164]
["bitfinex","ETHUSD",1761125244650,0.001,3852.5,3852.4,3.05018444]
["bitfinex","ETHUSD",1761125245532,1.5562,3852.5,3852.4,3.05018444]
["bitfinex","ETHUSD",1761125247526,0.001,3852.5,3852.4,3.05018444]
["bitfinex","ETHUSD",1761125248150,0.001,3852.5,3851.8,0.002]
["bitfinex","ETHUSD",1761125248339,3.388,3852.4,3852.0,0.2164]
["bitfinex","ETHUSD",1761125248529,3.388,3852.4,3852.0,0.6708]
["bitfinex","ETHUSD",1761125249051,3.388,3852.4,3852.1,0.4544]
["bitfinex","ETHUSD",1761125252680,3.388,3852.4,3851.8,0.002]
["bitfinex","ETHUSD",1761125252849,3.388,3852.4,3851.8,0.4564]
["bitfinex","ETHUSD",1761125252850,5.98383112,3852.4,3851.8,0.4564]
["bitfinex","ETHUSD",1761125253251,3.388,3852.4,3851.8,0.4564]
["bitfinex","ETHUSD",1761125253452,5.98383151,3852.4,3851.8,3.05258297]
["bitfinex","ETHUSD",1761125253681,6.456,3852.3,3851.8,3.05258297]
["bitfinex","ETHUSD",1761125253882,6.456,3852.3,3851.8,0.4564]
["bitfinex","ETHUSD",1761125254186,0.1296,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761125254354,0.1296,3851.9,3851.8,2.59818879]
["bitfinex","ETHUSD",1761125254553,0.1296,3851.9,3851.8,3.05258879]
["bitfinex","ETHUSD",1761125255077,0.1296,3851.9,3851.8,0.4564]
["bitfinex","ETHUSD",1761125256382,0.1296,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761125256582,2.72572139,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761125256791,0.1296,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761125258066,3.5156,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761125261573,9.9716,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761125262096,21.82980339,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761125262279,17.44827239,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761125262672,16.62472939,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761125263010,9.9716,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761125264984,9.9716,3851.9,3851.8,0.4564]
["bitfinex","ETHUSD",1761125265790,6.5856,3851.9,3851.8,0.4564]
["bitfinex","ETHUSD",1761125266114,9.9696,3851.9,3851.8,0.4564]
["bitfinex","ETHUSD",1761125273739,9.9696,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761125274353,6.5856,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761125274510,9.9686,3851.9,3851.8,0.4704]
["bitfinex","ETHUSD",1761125274841,9.9676,3851.9,3851.8,0.4704]
["bitfinex","ETHUSD",1761125276540,9.9676,3851.9,3851.8,3.06658879]
["bitfinex","ETHUSD",1761125276911,9.9676,3851.9,3851.8,0.4704]
["bitfinex","ETHUSD",1761125278709,6.5856,3851.9,3851.8,3.06658879]
["bitfinex","ETHUSD",1761125278914,9.9666,3851.9,3851.8,3.06658879]
["bitfinex","ETHUSD",1761125280315,9.9666,3851.9,3851.8,0.4704]
["bitfinex","ETHUSD",1761125280811,9.9666,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761125281012,9.9666,3851.9,3851.8,0.4704]
["bitfinex","ETHUSD",1761125281212,6.5856,3851.9,3851.8,3.06658879]
["bitfinex","ETHUSD",1761125281416,9.9666,3851.9,3851.8,3.06658879]
["bitfinex","ETHUSD",1761125282659,9.9666,3851.9,3851.8,0.4704]
["bitfinex","ETHUSD",1761125282858,6.5856,3851.9,3851.8,0.4704]
["bitfinex","ETHUSD",1761125283019,9.9666,3851.9,3851.8,0.4704]
["bitfinex","ETHUSD",1761125284439,9.9666,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761125285049,11.5218,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761125285210,11.67,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761125285413,11.5218,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761125285718,11.5218,3851.9,3851.8,3.06658879]
["bitfinex","ETHUSD",1761125285920,11.5208,3851.9,3851.8,3.06658879]
["bitfinex","ETHUSD",1761125287346,8.1408,3851.9,3851.8,3.06658879]
["bitfinex","ETHUSD",1761125287538,11.5198,3851.9,3851.8,3.06658879]
["bitfinex","ETHUSD",1761125287918,8.1408,3851.9,3851.8,3.06658879]
["bitfinex","ETHUSD",1761125294428,6.456,3851.9,3851.8,3.06658879]
["bitfinex","ETHUSD",1761125295453,0.001,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1761125295668,0.001,3852.1,3852.0,5.97405399]
["bitfinex","ETHUSD",1761125295836,0.001,3852.1,3852.0,6.44245399]
["bitfinex","ETHUSD",1761125296038,0.001,3852.1,3852.0,6.57205399]
["bitfinex","ETHUSD",1761125298441,0.001,3852.1,3852.0,8.12725399]
["bitfinex","ETHUSD",1761125298645,0.001,3852.1,3852.0,7.99765399]
["bitfinex","ETHUSD",1761125300041,0.001,3852.1,3852.0,8.50453399]
["bitfinex","ETHUSD",1761125304875,0.001,3852.1,3852.0,8.60857291]
["bitfinex","ETHUSD",1761125308572,0.001,3852.1,3852.0,8.73817291]
["bitfinex","ETHUSD",1761125309882,0.001,3852.1,3852.0,6.54649291]
["bitfinex","ETHUSD",1761125310180,0.001,3852.1,3852.0,8.60857291]
["bitfinex","ETHUSD",1761125313789,0.001,3852.1,3852.0,8.61057291]
["bitfinex","ETHUSD",1761125319710,0.001,3852.1,3852.0,8.74017291]
["bitfinex","ETHUSD",1761125325396,1e-08,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1761125325582,1e-08,3853.3,3853.2,6.09384551]
["bitfinex","ETHUSD",1761125326797,1e-08,3853.3,3853.2,7.07212551]
["bitfinex","ETHUSD",1761125327103,1e-08,3853.3,3853.2,7.17614954]
["bitfinex","ETHUSD",1761125327593,1e-08,3853.3,3853.2,8.73134954]
["bitfinex","ETHUSD",1761125328400,1e-08,3853.3,3853.2,8.25994954]
["bitfinex","ETHUSD",1761125328610,1e-08,3853.3,3853.2,8.73134954]
["bitfinex","ETHUSD",1761125330316,0.001,3853.9,3853.7,3.10178878]
["bitfinex","ETHUSD",1761125330628,0.001,3853.9,3853.7,6.59938878]
["bitfinex","ETHUSD",1761125330844,0.001,3853.9,3853.7,6.09250878]
["bitfinex","ETHUSD",1761125331987,0.001,3853.9,3853.7,7.07078878]
["bitfinex","ETHUSD",1761125333900,0.001,3853.9,3853.7,6.59938878]
["bitfinex","ETHUSD",1761125337028,0.001,3853.9,3853.7,7.02938878]
["bitfinex","ETHUSD",1761125337236,0.001,3853.9,3853.7,7.1333901]
["bitfinex","ETHUSD",1761125337933,0.001,3853.9,3853.7,8.6885901]
["bitfinex","ETHUSD",1761125338843,0.001,3853.9,3853.7,8.2585901]
["bitfinex","ETHUSD",1761125339003,0.1913,3853.8,3853.7,8.2585901]
["bitfinex","ETHUSD",1761125339199,0.1913,3853.8,3853.7,7.6191101]
["bitfinex","ETHUSD",1761125339440,0.001,3853.8,3853.7,7.51510878]
["bitfinex","ETHUSD",1761125339610,0.001,3853.8,3853.7,8.23858878]
["bitfinex","ETHUSD",1761125340007,0.001,3853.8,3853.7,8.66858878]
["bitfinex","ETHUSD",1761125341252,0.2173,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1761125341453,0.1895,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1761125341605,0.1904,3855.0,3854.7,2.5942356]
["bitfinex","ETHUSD",1761125342008,0.4079,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1761125343046,0.1904,3855.1,3854.8,2.5941683]
["bitfinex","ETHUSD",1761125343255,0.1904,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1761125344058,1.77,3856.0,3855.4,2.59375895]
["bitfinex","ETHUSD",1761125344250,4.36337635,3856.0,3855.4,2.59375895]
["bitfinex","ETHUSD",1761125344628,0.1914,3855.9,3855.5,2.59368975]
["bitfinex","ETHUSD",1761125345031,0.1914,3855.9,3855.5,2.59367945]
["bitfinex","ETHUSD",1761125345438,0.1914,3855.9,3855.6,2.59362131]
["bitfinex","ETHUSD",1761125345643,0.1914,3855.9,3855.5,2.5936773]
["bitfinex","ETHUSD",1761125347150,0.1914,3855.9,3855.6,2.5936228]
["bitfinex","ETHUSD",1761125347430,0.1914,3855.9,3855.5,2.59367151]
["bitfinex","ETHUSD",1761125349268,0.1296,3855.6,3855.5,2.59367151]
["bitfinex","ETHUSD",1761125349765,0.321,3855.6,3855.5,2.59367151]
["bitfinex","ETHUSD",1761125350874,0.1914,3855.6,3855.5,2.59367151]
["bitfinex","ETHUSD",1761125351175,0.1914,3855.6,3855.3,2.59377619]
["bitfinex","ETHUSD",1761125351176,0.1914,3855.6,3855.2,3.364]
["bitfinex","ETHUSD",1761125351377,0.1296,3855.4,3855.2,3.364]
["bitfinex","ETHUSD",1761125351782,0.1296,3855.4,3855.3,2.59383186]
["bitfinex","ETHUSD",1761125352011,0.321,3855.4,3855.3,2.59383186]
["bitfinex","ETHUSD",1761125358548,0.321,3855.4,3855.2,3.364]
["bitfinex","ETHUSD",1761125358768,0.1914,3855.3,3855.2,2.59387111]
["bitfinex","ETHUSD",1761125360494,0.1296,3855.2,3855.1,2.59395028]
["bitfinex","ETHUSD",1761125360801,0.001,3855.9,3855.7,2.59353648]
["bitfinex","ETHUSD",1761125361385,0.001,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1761125361746,0.1306,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1761125361953,0.3223,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1761125362172,0.1306,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1761125363283,0.001,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1761125363877,0.001,3855.9,3855.8,3.05769551]
["bitfinex","ETHUSD",1761125364117,0.001,3855.9,3855.8,5.14571046]
["bitfinex","ETHUSD",1761125364330,0.001,3856.3,3856.2,3.10010649]
["bitfinex","ETHUSD",1761125364611,0.001,3856.3,3856.2,6.45910649]
["bitfinex","ETHUSD",1761125364777,0.001,3856.3,3856.2,6.89260649]
["bitfinex","ETHUSD",1761125365313,0.001,3856.3,3856.2,8.44780649]
["bitfinex","ETHUSD",1761125374122,0.001,3856.3,3856.2,8.57740649]
["bitfinex","ETHUSD",1761125374894,0.001,3856.3,3856.2,8.87740649]
["bitfinex","ETHUSD",1761125375301,0.001,3857.1,3857.0,3.09956861]
["bitfinex","ETHUSD",1761125375508,0.001,3857.1,3857.0,6.48149549]
["bitfinex","ETHUSD",1761125375708,0.001,3857.1,3857.0,6.88906861]
["bitfinex","ETHUSD",1761125376714,0.001,3857.1,3857.0,6.45556861]
["bitfinex","ETHUSD",1761125377283,0.001,3857.1,3857.0,6.88906861]
["bitfinex","ETHUSD",1761125380709,0.3,3857.4,3857.0,6.88906861]
["bitfinex","ETHUSD",1761125380710,1e-08,3857.4,3857.3,4.65456697]
["bitfinex","ETHUSD",1761125380907,1e-08,3857.4,3857.3,8.03549183]
["bitfinex","ETHUSD",1761125381116,1e-08,3857.4,3857.3,8.00956697]
["bitfinex","ETHUSD",1761125381302,1e-08,3857.4,3857.3,8.44306697]
["bitfinex","ETHUSD",1761125382924,1e-08,3857.4,3857.3,8.65836697]
["bitfinex","ETHUSD",1761125383811,1e-08,3857.4,3857.3,8.44206697]
["bitfinex","ETHUSD",1761125384795,0.00100001,3857.4,3857.3,8.44206697]
["bitfinex","ETHUSD",1761125385226,0.00100001,3857.4,3857.3,8.57166697]
["bitfinex","ETHUSD",1761125387024,0.00100001,3857.4,3857.3,8.67555808]
["bitfinex","ETHUSD",1761125387196,0.00100001,3857.4,3857.3,3.33285808]
["bitfinex","ETHUSD",1761125387397,0.17680001,3857.4,3856.6,0.002]
["bitfinex","ETHUSD",1761125387597,0.2155,3856.7,3856.6,2.59495752]
["bitfinex","ETHUSD",1761125387828,0.17680001,3857.4,3857.1,2.59262139]
["bitfinex","ETHUSD",1761125388029,0.00100001,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1761125388601,0.00100001,3857.4,3857.3,2.61841183]
["bitfinex","ETHUSD",1761125388830,0.00100001,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1761125389032,0.00100001,3857.4,3857.3,3.09936697]
["bitfinex","ETHUSD",1761125389331,0.00100001,3857.4,3857.3,3.55879183]
["bitfinex","ETHUSD",1761125389500,0.00100001,3857.4,3857.3,5.11399183]
["bitfinex","ETHUSD",1761125390228,0.00100001,3857.4,3857.3,4.68049183]
["bitfinex","ETHUSD",1761125390433,0.00100001,3857.4,3857.3,5.08806697]
["bitfinex","ETHUSD",1761125391023,0.00100001,3857.4,3857.3,4.65456697]
["bitfinex","ETHUSD",1761125391226,1e-08,3857.4,3857.3,4.65456697]
["bitfinex","ETHUSD",1761125391531,0.001,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761125391833,0.001,3857.8,3857.7,5.94421816]
["bitfinex","ETHUSD",1761125395653,0.0597,3857.8,3857.7,5.94421816]
["bitfinex","ETHUSD",1761125397344,0.0597,3857.8,3857.7,6.07381816]
["bitfinex","ETHUSD",1761125398815,0.001,3857.8,3857.7,6.07381816]
["bitfinex","ETHUSD",1761125399722,0.001,3857.8,3857.7,5.94421816]
["bitfinex","ETHUSD",1761125399923,0.001,3857.8,3853.8,2.93663596]
["bitfinex","ETHUSD",1761125399924,0.001,3857.8,3857.4,3.352]
["bitfinex","ETHUSD",1761125400246,0.001,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761125400453,0.001,3857.8,3857.7,5.94321816]
["bitfinex","ETHUSD",1761125400647,0.1306,3857.8,3857.7,5.94321816]
["bitfinex","ETHUSD",1761125401057,3.89681265,3857.8,3857.7,3.351]
["bitfinex","ETHUSD",1761125401216,3.89681265,3857.8,3857.0,0.1296]
["bitfinex","ETHUSD",1761125401421,3.76721265,3857.8,3857.6,2.5922399]
["bitfinex","ETHUSD",1761125401840,0.1296,3857.7,3857.5,3.351]
["bitfinex","ETHUSD",1761125402247,1.6848,3857.7,3856.4,2.59305078]
["bitfinex","ETHUSD",1761125402552,3.76621265,3857.3,3856.8,2.59277029]
["bitfinex","ETHUSD",1761125402741,0.1296,3856.9,3856.7,3.351]
["bitfinex","ETHUSD",1761125402940,0.1296,3856.9,3856.6,0.002]
["bitfinex","ETHUSD",1761125403147,4.10971265,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761125403668,4.11181265,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761125403953,0.2139,3856.7,3856.6,2.59495752]
["bitfinex","ETHUSD",1761125404155,0.0063,3857.6,3856.6,0.002]
["bitfinex","ETHUSD",1761125404339,0.0063,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1761125406824,0.0063,3857.6,3857.4,5.94340438]
["bitfinex","ETHUSD",1761125407020,0.0063,3857.6,3857.4,3.351]
["bitfinex","ETHUSD",1761125407231,0.0063,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1761125407443,0.001,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761125407938,0.001,3857.8,3857.7,5.94321816]
["bitfinex","ETHUSD",1761125408634,0.001,3857.8,3857.7,6.41431816]
["bitfinex","ETHUSD",1761125410266,0.001,3857.8,3857.7,5.94321816]
["bitfinex","ETHUSD",1761125411565,0.001,3857.8,3857.7,6.41431816]
["bitfinex","ETHUSD",1761125412142,0.001,3857.8,3857.7,5.94321816]
["bitfinex","ETHUSD",1761125413967,0.001,3857.8,3857.7,6.07281816]
["bitfinex","ETHUSD",1761125414167,0.001,3857.8,3857.7,6.54391816]
["bitfinex","ETHUSD",1761125415436,0.001,3857.8,3857.7,6.07281816]
["bitfinex","ETHUSD",1761125415636,0.001,3857.8,3857.7,6.54391816]
["bitfinex","ETHUSD",1761125415840,0.001,3857.8,3857.7,6.92119816]
["bitfinex","ETHUSD",1761125416139,0.001,3857.8,3857.7,7.05179816]
["bitfinex","ETHUSD",1761125416352,0.001,3858.2,3857.7,7.05179816]
["bitfinex","ETHUSD",1761125416562,0.2098,3860.0,3857.7,7.05179816]
["bitfinex","ETHUSD",1761125416563,0.2098,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1761125416740,0.2098,3860.0,3859.9,5.94074069]
["bitfinex","ETHUSD",1761125417471,0.3893,3860.0,3859.9,5.94074069]
["bitfinex","ETHUSD",1761125417968,0.3893,3860.0,3858.8,3.06256515]
["bitfinex","ETHUSD",1761125417969,0.3893,3860.0,3858.5,0.50688]
["bitfinex","ETHUSD",1761125418134,1.5552,3859.8,3858.3,0.2347]
["bitfinex","ETHUSD",1761125418335,1.5552,3859.8,3858.4,2.169]
["bitfinex","ETHUSD",1761125418657,0.1795,3859.7,3858.5,2.5916807]
["bitfinex","ETHUSD",1761125418863,0.1795,3859.7,3859.1,2.59121796]
["bitfinex","ETHUSD",1761125419051,0.1795,3859.7,3859.2,2.59115847]
["bitfinex","ETHUSD",1761125419672,0.1795,3859.7,3859.1,3.35]
["bitfinex","ETHUSD",1761125419673,0.1795,3859.7,3859.1,5.94127026]
["bitfinex","ETHUSD",1761125420048,0.1795,3859.7,3859.2,2.59117863]
["bitfinex","ETHUSD",1761125420377,0.1795,3859.7,3859.2,2.59116016]
["bitfinex","ETHUSD",1761125420665,0.1795,3859.7,3859.3,2.59112805]
["bitfinex","ETHUSD",1761125420866,0.1795,3859.7,3859.1,3.35]
["bitfinex","ETHUSD",1761125420867,0.1795,3859.7,3859.5,2.59100326]
["bitfinex","ETHUSD",1761125421068,0.1795,3859.7,3859.1,3.35]
["bitfinex","ETHUSD",1761125421289,0.1795,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1761125421569,0.1795,3859.7,3859.3,2.5910775]
["bitfinex","ETHUSD",1761125421769,0.1795,3859.7,3859.4,2.59107546]
["bitfinex","ETHUSD",1761125422586,0.1795,3859.7,3859.3,2.59113646]
["bitfinex","ETHUSD",1761125422879,0.1795,3859.7,3859.1,3.35]
["bitfinex","ETHUSD",1761125423479,1.5552,3859.6,3859.1,3.35]
["bitfinex","ETHUSD",1761125423860,0.1795,3859.5,3859.1,3.35]
["bitfinex","ETHUSD",1761125424763,0.1795,3859.5,3859.1,5.94126877]
["bitfinex","ETHUSD",1761125424948,0.1795,3859.5,3859.2,2.59121061]
["bitfinex","ETHUSD",1761125425153,0.1795,3859.5,3859.1,5.94125467]
["bitfinex","ETHUSD",1761125425365,1.5552,3859.4,3859.1,3.35]
["bitfinex","ETHUSD",1761125425751,0.1795,3859.3,3859.1,3.35]
["bitfinex","ETHUSD",1761125425977,0.1296,3859.2,3859.1,3.35]
["bitfinex","ETHUSD",1761125426351,0.3091,3859.2,3859.1,3.35]
["bitfinex","ETHUSD",1761125427045,0.3091,3859.2,3859.1,5.94127775]
["bitfinex","ETHUSD",1761125427690,0.3091,3859.2,3859.1,3.35]
["bitfinex","ETHUSD",1761125428251,0.3091,3859.2,3859.1,5.94127775]
["bitfinex","ETHUSD",1761125428762,0.3091,3859.2,3859.1,3.35]
["bitfinex","ETHUSD",1761125429676,0.3091,3859.2,3859.1,5.94127775]
["bitfinex","ETHUSD",1761125430271,0.1296,3859.2,3859.1,5.94127775]
["bitfinex","ETHUSD",1761125430809,0.1795,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1761125431103,0.001,3859.8,3859.6,2.59093653]
["bitfinex","ETHUSD",1761125431267,0.1795,3859.7,3859.6,2.59093653]
["bitfinex","ETHUSD",1761125431601,0.3091,3859.7,3859.6,2.59093653]
["bitfinex","ETHUSD",1761125432276,0.1296,3859.7,3859.6,2.59093653]
["bitfinex","ETHUSD",1761125432484,0.3091,3859.7,3859.6,2.59093653]
["bitfinex","ETHUSD",1761125432857,0.3091,3859.7,3859.4,5.93904232]
["bitfinex","ETHUSD",1761125432858,0.3091,3859.7,3859.5,2.59100589]
["bitfinex","ETHUSD",1761125433063,0.1795,3859.6,3859.5,2.59100589]
["bitfinex","ETHUSD",1761125433291,0.1296,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1761125434398,0.001,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1761125434687,0.1306,3859.8,3859.7,5.93887493]
["bitfinex","ETHUSD",1761125434893,0.3099,3859.8,3859.7,5.93887493]
["bitfinex","ETHUSD",1761125435997,0.001,3859.8,3859.7,6.40677493]
["bitfinex","ETHUSD",1761125436294,0.001,3859.8,3859.7,5.93887493]
["bitfinex","ETHUSD",1761125437218,0.001,3859.8,3859.7,6.40677493]
["bitfinex","ETHUSD",1761125437993,0.001,3859.8,3859.7,6.91365493]
["bitfinex","ETHUSD",1761125438705,0.8125,3862.0,3861.7,0.50688]
["bitfinex","ETHUSD",1761125438904,0.8125,3862.0,3861.9,3.096279]
["bitfinex","ETHUSD",1761125439127,0.8125,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1761125439676,0.90853257,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1761125439877,0.90853257,3862.3,3862.2,5.93619786]
["bitfinex","ETHUSD",1761125440181,0.90853257,3862.3,3862.2,6.40409786]
["bitfinex","ETHUSD",1761125440402,1e-08,3862.3,3862.2,6.40409786]
["bitfinex","ETHUSD",1761125440607,1e-08,3862.3,3862.2,6.91097786]
["bitfinex","ETHUSD",1761125443289,1e-08,3862.3,3862.2,6.40409786]
["bitfinex","ETHUSD",1761125443521,1e-08,3862.3,3862.2,5.93619786]
["bitfinex","ETHUSD",1761125444021,0.13120001,3862.3,3862.2,5.93619786]
["bitfinex","ETHUSD",1761125444621,0.13120001,3862.3,3861.0,3.28619915]
["bitfinex","ETHUSD",1761125444825,0.13120001,3862.3,3862.1,2.58920196]
["bitfinex","ETHUSD",1761125444998,0.13120001,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1761125445892,0.26080001,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1761125448209,0.12960001,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1761125448627,0.12960001,3862.3,3862.0,2.58933127]
["bitfinex","ETHUSD",1761125448628,0.13120001,3862.3,3860.0,0.2283]
["bitfinex","ETHUSD",1761125448831,0.13120001,3862.3,3860.4,2.59040513]
["bitfinex","ETHUSD",1761125449031,1.5552,3862.1,3861.2,2.58980462]
["bitfinex","ETHUSD",1761125449242,1.5552,3861.9,3860.9,5.93502481]
["bitfinex","ETHUSD",1761125449394,0.131,3862.0,3861.3,2.58979428]
["bitfinex","ETHUSD",1761125449709,0.2374,3862.0,3861.5,2.589655]
["bitfinex","ETHUSD",1761125449911,0.2374,3862.0,3860.9,3.345]
["bitfinex","ETHUSD",1761125450144,0.2374,3862.0,3861.6,2.58955571]
["bitfinex","ETHUSD",1761125450441,0.2374,3862.0,3861.4,2.58972391]
["bitfinex","ETHUSD",1761125450442,0.2374,3862.0,3861.8,2.58946461]
["bitfinex","ETHUSD",1761125450597,0.2374,3862.0,3861.7,2.58951474]
["bitfinex","ETHUSD",1761125451408,0.2374,3862.0,3861.5,2.58964691]
["bitfinex","ETHUSD",1761125451634,0.2374,3862.0,3860.9,3.345]
["bitfinex","ETHUSD",1761125451830,0.2374,3862.0,3861.5,2.58964015]
["bitfinex","ETHUSD",1761125452033,0.2374,3862.0,3861.6,2.58959239]
["bitfinex","ETHUSD",1761125452240,0.2374,3862.0,3861.5,2.58964548]
["bitfinex","ETHUSD",1761125452658,0.2374,3862.0,3860.9,3.345]
["bitfinex","ETHUSD",1761125453217,0.2374,3862.0,3861.3,2.589761]
["bitfinex","ETHUSD",1761125453532,0.2374,3862.0,3861.4,2.58971028]
["bitfinex","ETHUSD",1761125453859,0.2374,3862.0,3861.1,2.58992738]
["bitfinex","ETHUSD",1761125453860,0.2374,3862.0,3861.7,2.58952309]
["bitfinex","ETHUSD",1761125454360,0.2374,3862.0,3860.5,3.05823273]
["bitfinex","ETHUSD",1761125454361,1e-08,3862.3,3860.6,0.50688]
["bitfinex","ETHUSD",1761125454558,1e-08,3862.3,3861.8,2.58946605]
["bitfinex","ETHUSD",1761125454559,0.1398,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1761125455125,0.2388,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1761125455557,0.1398,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1761125457834,1e-08,3862.3,3862.1,2.5892649]
["bitfinex","ETHUSD",1761125458034,1e-08,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1761125458460,0.00100001,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1761125458635,0.23000001,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1761125459632,0.23000001,3862.3,3861.6,0.995]
["bitfinex","ETHUSD",1761125459841,0.139,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761125463235,6.456,3862.2,3861.5,0.002]
["bitfinex","ETHUSD",1761125463564,0.099,3862.1,3861.5,0.002]
["bitfinex","ETHUSD",1761125463743,0.1394,3861.6,3861.5,2.59166722]
["bitfinex","ETHUSD",1761125464253,0.1394,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761125464459,0.2388,3861.6,3861.5,2.59166722]
["bitfinex","ETHUSD",1761125464840,0.2388,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761125465036,0.2388,3861.6,3861.5,2.59166722]
["bitfinex","ETHUSD",1761125465357,0.00100001,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1761125465555,0.00100001,3862.3,3862.2,5.93419786]
["bitfinex","ETHUSD",1761125465764,0.00100001,3862.3,3862.2,6.37539786]
["bitfinex","ETHUSD",1761125466873,0.00100001,3862.3,3862.2,6.88227786]
["bitfinex","ETHUSD",1761125467034,0.00100001,3862.3,3862.2,8.43747786]
["bitfinex","ETHUSD",1761125467673,0.00100001,3862.3,3862.2,7.93059786]
["bitfinex","ETHUSD",1761125467889,0.00100001,3862.3,3862.2,5.93419786]
["bitfinex","ETHUSD",1761125468386,0.00100001,3862.3,3862.2,6.37539786]
["bitfinex","ETHUSD",1761125469215,0.00100001,3862.3,3862.2,6.88227786]
["bitfinex","ETHUSD",1761125470001,0.00100001,3862.3,3862.2,7.01187786]
["bitfinex","ETHUSD",1761125470864,0.00100001,3862.3,3862.2,6.50499786]
["bitfinex","ETHUSD",1761125474750,0.00100001,3862.3,3862.2,7.01187786]
["bitfinex","ETHUSD",1761125477940,0.00100001,3862.3,3862.2,8.56707786]
["bitfinex","ETHUSD",1761125479241,0.00100001,3862.3,3862.2,8.06019786]
["bitfinex","ETHUSD",1761125479436,0.00100001,3862.3,3862.2,8.56707786]
["bitfinex","ETHUSD",1761125479642,0.00100001,3862.3,3862.2,8.43747786]
["bitfinex","ETHUSD",1761125482745,0.00100001,3862.3,3862.2,7.93059786]
["bitfinex","ETHUSD",1761125482945,0.00100001,3862.3,3862.2,8.43747786]
["bitfinex","ETHUSD",1761125483970,0.00100001,3862.3,3862.2,4.60929786]
["bitfinex","ETHUSD",1761125484185,0.00100001,3862.3,3862.2,7.97818983]
["bitfinex","ETHUSD",1761125484473,0.00100001,3862.3,3862.2,7.95229786]
["bitfinex","ETHUSD",1761125484767,0.00100001,3862.3,3862.2,8.45917786]
["bitfinex","ETHUSD",1761125489010,0.00100001,3862.3,3862.2,7.99427786]
["bitfinex","ETHUSD",1761125489193,0.00100001,3862.3,3862.2,7.48739786]
["bitfinex","ETHUSD",1761125489622,0.00100001,3862.3,3862.2,6.06179786]
["bitfinex","ETHUSD",1761125491433,0.00100001,3862.3,3862.2,5.93219786]
["bitfinex","ETHUSD",1761125491604,0.10210001,3862.3,3862.2,5.93219786]
["bitfinex","ETHUSD",1761125491806,0.23170001,3862.3,3862.2,5.93219786]
["bitfinex","ETHUSD",1761125493038,0.00100001,3862.3,3862.2,5.93219786]
["bitfinex","ETHUSD",1761125496033,0.00100001,3862.3,3862.2,6.06179786]
["bitfinex","ETHUSD",1761125496338,0.00100001,3862.3,3862.2,5.93219786]
["bitfinex","ETHUSD",1761125498427,0.10210001,3862.3,3862.2,5.93219786]
["bitfinex","ETHUSD",1761125498647,0.00100001,3862.3,3862.2,5.93219786]
["bitfinex","ETHUSD",1761125500615,0.10210001,3862.3,3862.2,5.93219786]
["bitfinex","ETHUSD",1761125501253,0.00100001,3862.3,3862.2,6.43907786]
["bitfinex","ETHUSD",1761125501414,0.00100001,3862.3,3862.2,5.93219786]
["bitfinex","ETHUSD",1761125502536,0.00100001,3862.3,3862.2,6.43907786]
["bitfinex","ETHUSD",1761125502736,0.00100001,3862.3,3862.2,6.91027786]
["bitfinex","ETHUSD",1761125505072,0.00100001,3862.3,3862.2,6.43907786]
["bitfinex","ETHUSD",1761125507642,0.00100001,3862.3,3862.2,6.91027786]
["bitfinex","ETHUSD",1761125508071,0.00100001,3862.3,3862.2,8.46547786]
["bitfinex","ETHUSD",1761125510082,0.00100001,3862.3,3862.2,8.59507786]
["bitfinex","ETHUSD",1761125510287,0.00100001,3862.3,3862.2,8.46547786]
["bitfinex","ETHUSD",1761125520062,0.00100001,3862.3,3862.2,8.59507786]
["bitfinex","ETHUSD",1761125522175,0.00100001,3862.3,3862.2,8.59407786]
["bitfinex","ETHUSD",1761125523001,0.00100001,3862.3,3862.2,4.27399786]
["bitfinex","ETHUSD",1761125523300,0.00100001,3862.3,3862.2,7.61599786]
["bitfinex","ETHUSD",1761125523765,0.00100001,3862.3,3862.2,8.12287786]
["bitfinex","ETHUSD",1761125526703,0.00100001,3862.3,3862.2,11.88059039]
["bitfinex","ETHUSD",1761125529400,0.00100001,3862.3,3862.2,12.32459039]
["bitfinex","ETHUSD",1761125529603,0.00100001,3862.3,3862.2,15.95270292]
["bitfinex","ETHUSD",1761125529820,0.3096,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761125530021,0.3096,3863.7,3863.6,5.93025965]
["bitfinex","ETHUSD",1761125530179,0.195,3863.8,3863.6,5.93025965]
["bitfinex","ETHUSD",1761125530180,0.195,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761125530986,0.099,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761125531170,0.099,3864.0,3863.9,5.93005869]
["bitfinex","ETHUSD",1761125534204,0.2342,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761125534921,0.3342,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761125538703,0.3342,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761125539622,0.2351,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1761125539820,0.2351,3864.8,3864.7,5.92852296]
["bitfinex","ETHUSD",1761125540120,0.099,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1761125540316,0.3318,3865.1,3865.0,5.92832212]
["bitfinex","ETHUSD",1761125541206,0.1398,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1761125541920,0.244,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1761125545735,0.1296,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1761125546022,0.2746,3865.4,3865.2,2.58718824]
["bitfinex","ETHUSD",1761125546547,0.099,3865.3,3865.0,3.341]
["bitfinex","ETHUSD",1761125546710,0.36680366,3865.3,3864.7,3.34]
["bitfinex","ETHUSD",1761125546908,0.219,3864.8,3864.7,3.34]
["bitfinex","ETHUSD",1761125547227,0.219,3864.8,3864.1,0.1296]
["bitfinex","ETHUSD",1761125547228,0.3486,3864.8,3864.5,5.92764436]
["bitfinex","ETHUSD",1761125547437,0.1098,3864.7,3864.5,3.34]
["bitfinex","ETHUSD",1761125547639,0.2394,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761125548842,0.2394,3864.7,3864.5,3.34]
["bitfinex","ETHUSD",1761125549008,0.1098,3864.6,3864.5,5.92765687]
["bitfinex","ETHUSD",1761125551553,0.1098,3864.6,3864.4,2.58771337]
["bitfinex","ETHUSD",1761125551847,0.1296,3864.4,3864.3,5.92776884]
["bitfinex","ETHUSD",1761125552452,0.2394,3864.4,3864.3,3.34]
["bitfinex","ETHUSD",1761125553038,0.2394,3864.4,3864.3,5.9277908]
["bitfinex","ETHUSD",1761125553611,0.2394,3864.4,3863.5,3.75603159]
["bitfinex","ETHUSD",1761125553612,3.86583159,3864.4,3863.2,2.58849421]
["bitfinex","ETHUSD",1761125553833,0.3019,3864.3,3864.0,2.58797224]
["bitfinex","ETHUSD",1761125554067,0.3019,3864.3,3864.0,5.92797224]
["bitfinex","ETHUSD",1761125554658,0.3019,3864.3,3864.0,5.92798231]
["bitfinex","ETHUSD",1761125556859,0.3019,3864.3,3864.1,2.58791573]
["bitfinex","ETHUSD",1761125557360,0.3019,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1761125557669,0.219,3864.8,3864.3,2.58772726]
["bitfinex","ETHUSD",1761125557670,0.099,3864.6,3864.3,2.58772726]
["bitfinex","ETHUSD",1761125558536,0.099,3864.6,3864.0,3.34]
["bitfinex","ETHUSD",1761125558830,0.099,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1761125559253,0.219,3864.8,3864.3,3.339]
["bitfinex","ETHUSD",1761125559461,0.099,3864.7,3864.5,2.58761694]
["bitfinex","ETHUSD",1761125559849,0.099,3864.7,3864.3,5.92677386]
["bitfinex","ETHUSD",1761125559850,0.099,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761125560251,0.219,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1761125560539,0.318,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1761125560790,0.219,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1761125561323,0.099,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1761125561612,0.146,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1761125561976,0.001,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1761125566018,0.1,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1761125566218,0.1,3865.4,3865.1,3.339]
["bitfinex","ETHUSD",1761125566393,0.1296,3865.2,3865.1,3.339]
["bitfinex","ETHUSD",1761125566786,0.2286,3865.2,3864.9,3.339]
["bitfinex","ETHUSD",1761125566990,0.1296,3865.0,3864.9,5.92638906]
["bitfinex","ETHUSD",1761125567423,0.1296,3865.0,3864.5,0.1296]
["bitfinex","ETHUSD",1761125567424,0.2286,3865.0,3864.5,0.1296]
["bitfinex","ETHUSD",1761125567631,0.1296,3864.8,3864.7,3.339]
["bitfinex","ETHUSD",1761125567799,0.1296,3864.8,3864.4,3.339]
["bitfinex","ETHUSD",1761125568128,0.2178,3864.9,3864.7,2.58752296]
["bitfinex","ETHUSD",1761125568330,0.1296,3864.8,3864.6,2.58757004]
["bitfinex","ETHUSD",1761125568631,0.9958658,3864.9,3864.7,2.58752296]
["bitfinex","ETHUSD",1761125569002,0.1296,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1761125569203,0.2286,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1761125569724,0.1296,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1761125571137,0.2286,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1761125572639,0.2286,3864.8,3863.9,2.58805251]
["bitfinex","ETHUSD",1761125572826,0.1296,3864.6,3864.0,3.338]
["bitfinex","ETHUSD",1761125573136,0.87716873,3864.7,3864.1,2.58791504]
["bitfinex","ETHUSD",1761125573323,0.099,3864.6,3864.2,2.58784974]
["bitfinex","ETHUSD",1761125573734,0.1296,3864.3,3864.2,2.58784974]
["bitfinex","ETHUSD",1761125574714,0.3168,3864.9,3864.4,2.58766942]
["bitfinex","ETHUSD",1761125575116,0.099,3864.8,3864.6,2.58754244]
["bitfinex","ETHUSD",1761125575635,0.2178,3864.9,3864.0,3.338]
["bitfinex","ETHUSD",1761125575801,0.2178,3864.9,3864.0,3.8057]
["bitfinex","ETHUSD",1761125576255,0.2178,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761125578535,0.7780658,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761125579140,0.8782658,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761125579636,0.8782658,3865.0,3864.7,2.58749899]
["bitfinex","ETHUSD",1761125579817,0.3147,3864.9,3864.7,2.58749899]
["bitfinex","ETHUSD",1761125580020,0.7780658,3865.0,3864.8,2.58743522]
["bitfinex","ETHUSD",1761125580224,0.3147,3865.3,3865.0,2.5873045]
["bitfinex","ETHUSD",1761125580646,0.3147,3865.3,3864.8,2.58743522]
["bitfinex","ETHUSD",1761125580647,0.3147,3865.3,3864.8,2.58744663]
["bitfinex","ETHUSD",1761125580944,0.3147,3865.3,3864.6,5.92557803]
["bitfinex","ETHUSD",1761125581146,0.3147,3865.3,3864.6,3.338]
["bitfinex","ETHUSD",1761125581357,1.5552,3865.2,3864.6,3.338]
["bitfinex","ETHUSD",1761125581717,0.3147,3865.1,3864.7,2.58750785]
["bitfinex","ETHUSD",1761125582119,0.3147,3865.1,3864.6,3.338]
["bitfinex","ETHUSD",1761125582349,16.837802,3865.0,3863.2,0.2251]
["bitfinex","ETHUSD",1761125582523,3.337,3865.0,3863.9,2.58801019]
["bitfinex","ETHUSD",1761125582728,2.58752296,3864.7,3863.8,2.58811839]
["bitfinex","ETHUSD",1761125582941,1.5552,3864.6,3863.8,2.58812567]
["bitfinex","ETHUSD",1761125583239,2.64806066,3864.6,3863.8,2.58812567]
["bitfinex","ETHUSD",1761125583456,2.64806066,3864.6,3863.2,0.2251]
["bitfinex","ETHUSD",1761125583457,8.949866,3863.8,3862.1,0.002]
["bitfinex","ETHUSD",1761125583781,4.80395918,3863.9,3862.1,0.002]
["bitfinex","ETHUSD",1761125583782,0.2136,3862.4,3862.1,0.002]
["bitfinex","ETHUSD",1761125583938,1.7688,3862.4,3862.1,0.002]
["bitfinex","ETHUSD",1761125584139,4.87484339,3862.4,3862.1,0.002]
["bitfinex","ETHUSD",1761125584313,4.87484339,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125584314,5.91970024,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125584517,16.50190724,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125584741,12.88388921,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125585332,13.39076921,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125585529,6.35448782,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125585729,0.41643097,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125585947,5.2058,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125586150,7.79486379,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125588134,10.16101179,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125588367,18.12796776,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125588558,13.45041076,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125588757,12.75472976,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125588955,7.79486379,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125589156,5.2058,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125589474,4.45686379,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125589669,7.79486379,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125590269,5.2058,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125590680,7.79486379,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125591668,5.2058,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125591868,1.8678,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125592037,5.2068,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125592570,7.79586379,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125593168,4.45686379,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125593338,7.79586379,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125593762,7.89968829,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125595570,7.93028829,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125595871,5.3412245,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125596537,7.93028829,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125596733,5.3412245,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125596937,7.93028829,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125597158,8.02828829,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125597361,8.45167126,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125597939,15.82691026,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125598156,12.74033026,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125598842,14.32837126,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125599075,8.02828829,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125599250,7.92446379,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125600471,7.61286379,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125600678,1.6848,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125600860,5.0238,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125601069,1.6848,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125601377,5.0238,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125601766,5.0248,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125601961,7.61386379,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125604083,7.71306379,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125604952,5.0248,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125605288,1.6858,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125605489,5.0248,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125605962,7.61386379,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125606355,5.0248,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125607264,7.71306379,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125607474,5.0248,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125608084,7.61386379,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125608285,5.0248,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125608450,7.61386379,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125608655,5.0248,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125609288,1.6858,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125612298,1.6858,3862.4,3862.3,3.04673082]
["bitfinex","ETHUSD",1761125613819,0.1306,3862.4,3862.3,3.04673082]
["bitfinex","ETHUSD",1761125614101,0.001,3862.4,3862.3,3.04673082]
["bitfinex","ETHUSD",1761125614307,0.001,3862.4,3862.3,3.55361082]
["bitfinex","ETHUSD",1761125614476,0.001,3862.4,3862.3,3.20222212]
["bitfinex","ETHUSD",1761125614676,0.001,3862.4,3862.3,3.04673082]
["bitfinex","ETHUSD",1761125615266,0.1306,3862.4,3862.3,3.04673082]
["bitfinex","ETHUSD",1761125616303,0.1306,3862.4,3862.3,2.59013082]
["bitfinex","ETHUSD",1761125616601,0.1306,3862.4,3862.3,3.04673082]
["bitfinex","ETHUSD",1761125617097,0.001,3862.4,3862.3,3.04673082]
["bitfinex","ETHUSD",1761125621148,0.001,3862.4,3862.3,2.59013082]
["bitfinex","ETHUSD",1761125621632,0.001,3862.4,3862.3,6.38473082]
["bitfinex","ETHUSD",1761125623720,0.001,3862.4,3862.3,3.339]
["bitfinex","ETHUSD",1761125623911,0.1306,3862.4,3862.3,3.339]
["bitfinex","ETHUSD",1761125624118,0.1306,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125624396,0.2296,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125624997,4.37386379,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125625201,1.7848,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125625631,0.1306,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125627007,0.2296,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125627904,0.1306,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125629431,0.2296,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125630864,3.99016661,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125633421,3.89116661,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125633862,3.99016661,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125636388,3.89116661,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125636956,3.99016661,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125637361,6.5792304,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125639063,3.99016661,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125639263,3.89116661,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125640330,3.99016661,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125641067,6.5792304,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125642477,3.99016661,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125642686,6.5792304,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125643789,8.0048304,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125644279,8.42821337,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125644467,16.29048637,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125644674,16.79736637,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125644974,17.12293403,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125645180,16.79736637,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125645478,19.85929437,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125645678,16.44516137,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125645980,14.58650937,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125646390,8.93509337,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125646585,19.20885937,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125647484,8.93509337,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125647692,19.62653337,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125647997,19.26969537,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125648615,20.37172437,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125648775,19.33011937,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1761125648976,2.58919786,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125649173,16.95848683,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125649395,15.16886083,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125649610,15.02486183,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125650098,8.16069283,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125650287,11.34096447,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125650794,13.60103447,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125651300,13.60103547,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125651478,11.34096447,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125651875,7.90496447,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125652199,11.24096447,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125652698,1.5552,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125652900,4.8912,3862.2,3862.1,0.668]
["bitfinex","ETHUSD",1761125653491,4.8912,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125653686,7.48039786,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125653887,7.60999786,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125654093,7.70899786,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125654292,5.1198,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125654601,5.0208,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125654798,5.0208,3862.2,3862.1,0.4511]
["bitfinex","ETHUSD",1761125655003,5.0208,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125655803,5.0208,3862.2,3862.1,0.4511]
["bitfinex","ETHUSD",1761125656314,5.0208,3862.2,3862.1,0.668]
["bitfinex","ETHUSD",1761125657122,8.78136661,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125657327,11.37056447,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125658213,8.78136661,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125658414,11.37056447,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125658602,5.0208,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125658795,1.6848,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125659004,5.0208,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125659199,7.60999786,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125660503,5.0208,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125660811,7.60999786,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125661012,7.70899786,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125661428,11.9310215,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125661785,10.7175365,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125662411,8.6094275,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125662616,16.2112035,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125663200,12.8752035,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125663406,15.6620495,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125663626,13.2006345,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125664552,8.6094275,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125664840,17.2076965,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125665702,17.7382285,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125665920,16.7623275,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125666602,16.0701455,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125666802,12.3424665,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125667214,12.4404665,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125667539,5.2734275,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125667743,7.4938595,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125667946,10.8288595,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125668627,12.9294175,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125669616,9.01453631,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125669918,13.3101245,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125670750,14.5694805,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125671731,20.8734825,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125672355,12.26999411,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125672718,17.74684811,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125673862,14.89980811,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125674067,11.46580811,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125674349,8.78036661,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125674553,13.43303347,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125674754,14.06696747,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125675846,20.52696747,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125676354,17.19196747,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125676558,20.52696747,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125676954,17.82956447,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125677159,20.30287747,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125677465,17.82956447,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125677861,20.00800947,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125679030,17.82956447,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125679231,20.01800947,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125679466,17.82956447,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125680438,14.06899786,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125680646,17.82956447,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125682726,11.4788,3862.2,3862.1,0.693]
["bitfinex","ETHUSD",1761125689559,11.4778,3862.2,3862.1,0.693]
["bitfinex","ETHUSD",1761125689855,11.4778,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125690053,14.06699786,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125692781,12.51179786,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125695379,9.17879786,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125695550,12.51079786,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125696651,12.51079786,3862.2,3862.1,0.4372]
["bitfinex","ETHUSD",1761125696958,9.9216,3862.2,3862.1,0.6693]
["bitfinex","ETHUSD",1761125697155,6.46,3862.2,3862.1,0.6693]
["bitfinex","ETHUSD",1761125697379,9.792,3862.2,3862.1,0.6693]
["bitfinex","ETHUSD",1761125701097,9.792,3862.2,3862.1,0.2341]
["bitfinex","ETHUSD",1761125701383,17.36892097,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125701586,10.18554964,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125701785,9.792,3862.2,3862.1,0.6693]
["bitfinex","ETHUSD",1761125702450,12.38119786,3862.2,3862.1,0.6693]
["bitfinex","ETHUSD",1761125702652,9.792,3862.2,3862.1,0.6693]
["bitfinex","ETHUSD",1761125702983,6.46,3862.2,3862.1,0.6693]
["bitfinex","ETHUSD",1761125703189,9.791,3862.2,3862.1,0.6693]
["bitfinex","ETHUSD",1761125704187,11.3462,3862.2,3862.1,0.6693]
["bitfinex","ETHUSD",1761125705951,13.93539786,3862.2,3862.1,0.6693]
["bitfinex","ETHUSD",1761125706286,14.4279475,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125707158,14.5575475,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761125708159,14.5575475,3862.2,3862.1,0.0007]
["bitfinex","ETHUSD",1761125709085,17.9111905,3862.2,3862.1,0.0007]
["bitfinex","ETHUSD",1761125710698,17.2860485,3862.2,3862.1,0.0007]
["bitfinex","ETHUSD",1761125711586,16.9839585,3862.2,3862.1,0.0007]
["bitfinex","ETHUSD",1761125711781,13.6529585,3862.2,3862.1,0.0007]
["bitfinex","ETHUSD",1761125711984,16.9839585,3862.2,3862.1,0.0007]
["bitfinex","ETHUSD",1761125713261,16.9839585,3862.2,3861.9,0.002]
["bitfinex","ETHUSD",1761125713262,19.36342195,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761125713462,15.96819059,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761125713673,14.19162259,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761125714390,20.65027759,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761125714560,9.26566459,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761125714761,4.66768159,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761125716300,4.76668159,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761125717066,10.24082759,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761125717295,16.70012759,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761125718291,17.36132559,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761125719179,13.93642459,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761125719578,11.22598159,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761125720201,13.24391859,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761125720399,13.24536559,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761125720703,13.85620159,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761125721071,13.56460859,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761125721570,11.12698159,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761125722406,13.19139559,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761125722610,13.31385059,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761125723114,13.41285059,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761125723573,15.71161159,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761125724509,15.40662159,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761125724711,19.47341659,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761125724881,17.95230459,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761125725903,22.09711759,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761125726118,22.30519259,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761125726524,15.91730116,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761125726684,26.16112827,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761125726885,26.29072827,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761125727084,26.38972827,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761125727693,34.99088727,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761125728012,34.77808051,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761125728909,38.05782951,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761125729121,36.60524151,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761125729285,31.97327451,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761125729484,30.38866951,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761125729681,19.75416551,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761125729912,31.31429351,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761125730694,19.75416551,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761125730908,30.21105151,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761125731111,27.73203151,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761125731321,27.28398351,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761125731913,29.14586551,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761125732213,26.34021051,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761125732407,26.24121051,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761125732618,24.59349351,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761125732802,25.94354051,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761125733508,9.54591429,3861.4,3861.1,0.002]
["bitfinex","ETHUSD",1761125733823,21.03257793,3861.4,3861.1,0.002]
["bitfinex","ETHUSD",1761125733987,20.87641593,3861.4,3861.1,0.002]
["bitfinex","ETHUSD",1761125734194,21.00601593,3861.4,3861.1,0.002]
["bitfinex","ETHUSD",1761125734622,19.99065193,3861.4,3861.1,0.002]
["bitfinex","ETHUSD",1761125734792,19.54367593,3861.4,3861.1,0.002]
["bitfinex","ETHUSD",1761125734994,21.20316693,3861.4,3861.1,0.002]
["bitfinex","ETHUSD",1761125735820,3.09674843,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761125736116,20.46105454,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761125736304,20.56005454,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761125736516,18.25949654,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761125736709,15.21911554,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761125736913,15.50365454,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761125737101,21.95295454,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761125737300,22.35912403,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761125737500,21.95295454,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761125738002,23.36782654,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761125739027,23.36626054,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761125740026,24.46474954,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761125740521,24.87091858,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761125741027,8.54026904,3861.2,3861.1,0.6675]
["bitfinex","ETHUSD",1761125741322,11.86826904,3861.2,3861.1,0.2324]
["bitfinex","ETHUSD",1761125741547,14.45813747,3861.2,3861.1,0.6675]
["bitfinex","ETHUSD",1761125741726,11.86826904,3861.2,3861.1,0.6675]
["bitfinex","ETHUSD",1761125742113,14.45813747,3861.2,3861.1,0.6675]
["bitfinex","ETHUSD",1761125742321,11.13013747,3861.2,3861.1,0.6675]
["bitfinex","ETHUSD",1761125742630,14.45813747,3861.2,3861.1,0.6675]
["bitfinex","ETHUSD",1761125745216,14.45813747,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761125745632,18.18493147,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761125746641,18.91939847,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761125746807,19.81982811,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761125747129,19.92370249,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761125747836,23.61090749,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761125748538,23.02357549,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761125748734,23.04148049,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761125749635,23.04148049,3861.2,3861.1,0.0006]
["bitfinex","ETHUSD",1761125750839,30.95307473,3861.2,3861.1,0.0006]
["bitfinex","ETHUSD",1761125751141,30.18621573,3861.2,3861.1,0.0006]
["bitfinex","ETHUSD",1761125751341,23.56522761,3861.2,3861.1,0.0006]
["bitfinex","ETHUSD",1761125751818,26.84754061,3861.2,3861.1,0.0006]
["bitfinex","ETHUSD",1761125752319,26.16146761,3861.2,3861.1,0.0006]
["bitfinex","ETHUSD",1761125752535,26.26206761,3861.2,3861.1,0.0006]
["bitfinex","ETHUSD",1761125752837,26.97686461,3861.2,3861.1,0.0006]
["bitfinex","ETHUSD",1761125753041,26.87626461,3861.2,3861.1,0.0006]
["bitfinex","ETHUSD",1761125753237,25.47144061,3861.2,3861.1,0.0006]
["bitfinex","ETHUSD",1761125753411,25.08927561,3861.2,3861.1,0.0006]
["bitfinex","ETHUSD",1761125753927,25.61941061,3861.2,3861.1,0.0006]
["bitfinex","ETHUSD",1761125754829,19.22715561,3861.2,3861.1,0.0006]
["bitfinex","ETHUSD",1761125755142,27.01109961,3861.2,3861.1,0.0006]
["bitfinex","ETHUSD",1761125755640,26.67500761,3861.2,3861.1,0.0006]
["bitfinex","ETHUSD",1761125756044,26.78136161,3861.2,3861.1,0.0006]
["bitfinex","ETHUSD",1761125756213,23.88653961,3861.2,3861.1,0.0006]
["bitfinex","ETHUSD",1761125757043,24.22582261,3861.2,3861.1,0.0006]
["bitfinex","ETHUSD",1761125757942,19.22715561,3861.2,3861.1,0.0006]
["bitfinex","ETHUSD",1761125758343,22.97663361,3861.2,3861.1,0.0006]
["bitfinex","ETHUSD",1761125759251,9.25978959,3861.0,3860.9,0.46032304]
["bitfinex","ETHUSD",1761125759415,4.14531275,3860.9,3860.7,0.002]
["bitfinex","ETHUSD",1761125759744,8.77551412,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761125761348,8.77551412,3860.8,3860.7,0.463]
["bitfinex","ETHUSD",1761125761650,15.22481412,3860.8,3860.7,0.463]
["bitfinex","ETHUSD",1761125764041,11.4591,3860.8,3860.7,0.463]
["bitfinex","ETHUSD",1761125764753,8.1341,3860.8,3860.7,0.463]
["bitfinex","ETHUSD",1761125764954,11.4591,3860.8,3860.7,0.463]
["bitfinex","ETHUSD",1761125766956,8.1341,3860.8,3860.7,3.05320384]
["bitfinex","ETHUSD",1761125770376,6.4493,3860.8,3860.7,3.05320384]
["bitfinex","ETHUSD",1761125770667,0.001,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1761125770852,0.001,3861.2,3861.1,6.59714898]
["bitfinex","ETHUSD",1761125771058,0.001,3861.2,3861.1,7.03224963]
["bitfinex","ETHUSD",1761125771257,0.001,3861.2,3861.1,3.26753551]
["bitfinex","ETHUSD",1761125771586,0.001,3861.2,3861.1,3.3713557]
["bitfinex","ETHUSD",1761125773866,0.001,3861.2,3861.1,3.39725505]
["bitfinex","ETHUSD",1761125774366,0.001,3861.2,3861.1,3.3713557]
["bitfinex","ETHUSD",1761125775072,0.001,3861.2,3861.1,3.39725505]
["bitfinex","ETHUSD",1761125775268,0.001,3861.2,3861.1,7.16196917]
["bitfinex","ETHUSD",1761125775489,0.001,3861.2,3861.1,7.13606982]
["bitfinex","ETHUSD",1761125776386,1e-08,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1761125776592,1e-08,3861.6,3861.5,10.21015801]
["bitfinex","ETHUSD",1761125776785,1e-08,3861.6,3861.5,10.64526134]
["bitfinex","ETHUSD",1761125777460,0.001,3861.7,3861.5,10.64526134]
["bitfinex","ETHUSD",1761125777461,0.001,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1761125777690,0.001,3862.4,3862.3,5.91113082]
["bitfinex","ETHUSD",1761125777851,0.001,3862.4,3862.3,6.37213082]
["bitfinex","ETHUSD",1761125778290,0.001,3862.4,3862.3,6.47592434]
["bitfinex","ETHUSD",1761125780579,0.001,3862.4,3862.3,6.60552434]
["bitfinex","ETHUSD",1761125782662,1e-08,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761125782915,0.001,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761125783103,0.001,3863.2,3863.1,6.13629465]
["bitfinex","ETHUSD",1761125783273,0.001,3863.2,3863.1,6.60479465]
["bitfinex","ETHUSD",1761125783475,0.001,3863.2,3863.1,7.38309057]
["bitfinex","ETHUSD",1761125789225,0.001,3863.2,3863.1,11.14780469]
["bitfinex","ETHUSD",1761125790293,0.001,3863.2,3863.1,7.38309057]
["bitfinex","ETHUSD",1761125798433,0.001,3863.2,3863.1,6.91459057]
["bitfinex","ETHUSD",1761125798637,0.001,3863.2,3863.1,7.36959057]
["bitfinex","ETHUSD",1761125800145,0.001,3863.2,3863.1,6.68789057]
["bitfinex","ETHUSD",1761125800652,6.5493,3863.2,3863.1,6.68789057]
["bitfinex","ETHUSD",1761125800820,6.5493,3863.2,3863.1,5.90959465]
["bitfinex","ETHUSD",1761125801444,6.5493,3863.2,3862.8,0.002]
["bitfinex","ETHUSD",1761125801645,3.76471412,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761125801869,10.60756376,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761125802024,10.88186376,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761125802433,12.43706376,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761125803954,15.02579243,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761125804355,33.54980643,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761125804556,27.36179843,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761125804761,21.33659443,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761125805334,15.15539243,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761125805673,19.35560076,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761125806042,18.18962343,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761125806252,12.56666376,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761125807246,15.15539243,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761125807948,17.81182643,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761125808761,15.15539243,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761125808952,21.53151743,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761125809157,2.58899676,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761125809379,11.22591088,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761125809581,11.50021088,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761125809786,11.89376052,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761125811992,15.66890076,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761125812175,14.96009252,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761125812694,15.7897984,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761125813879,11.1953784,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761125814087,15.7897984,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761125814299,18.1559539,3862.1,3862.0,0.002]
["bitfinex","ETHUSD",1761125814500,2.58993608,3861.1,3860.3,0.002]
["bitfinex","ETHUSD",1761125814698,9.92102,3861.0,3860.3,0.002]
["bitfinex","ETHUSD",1761125815078,0.4544,3860.9,3860.3,0.002]
["bitfinex","ETHUSD",1761125815675,4.14533675,3860.8,3860.3,0.002]
["bitfinex","ETHUSD",1761125815884,1.5552,3860.8,3860.3,0.002]
["bitfinex","ETHUSD",1761125816185,2.0096,3860.8,3860.3,2.59245418]
["bitfinex","ETHUSD",1761125816895,2.0096,3860.8,3860.3,0.002]
["bitfinex","ETHUSD",1761125817486,4.59973675,3860.8,3860.3,0.002]
["bitfinex","ETHUSD",1761125819113,4.72933675,3860.8,3860.3,0.002]
["bitfinex","ETHUSD",1761125820599,3.17413675,3860.8,3860.3,0.002]
["bitfinex","ETHUSD",1761125822973,8.04633675,3860.8,3860.3,0.002]
["bitfinex","ETHUSD",1761125823705,8.43988639,3860.8,3860.3,0.002]
["bitfinex","ETHUSD",1761125826435,0.1296,3860.8,3860.7,2.59220384]
["bitfinex","ETHUSD",1761125826716,0.1296,3860.8,3860.7,3.06150384]
["bitfinex","ETHUSD",1761125828295,0.1296,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761125828688,0.1296,3860.8,3860.7,3.06150384]
["bitfinex","ETHUSD",1761125830218,0.1296,3860.8,3860.7,0.4713]
["bitfinex","ETHUSD",1761125830423,0.1296,3860.8,3860.7,3.06150384]
["bitfinex","ETHUSD",1761125834509,0.40612619,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1761125834692,0.1296,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1761125835093,0.1296,3861.5,3861.4,3.05903429]
["bitfinex","ETHUSD",1761125836334,0.1296,3861.5,3861.3,2.58979756]
["bitfinex","ETHUSD",1761125836621,0.1296,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1761125839123,8.1321,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1761125839534,1.5552,3861.4,3861.3,3.05909521]
["bitfinex","ETHUSD",1761125841306,1.5552,3861.4,3861.2,2.58984686]
["bitfinex","ETHUSD",1761125841501,1.5552,3861.4,3860.9,5.90600587]
["bitfinex","ETHUSD",1761125841502,1.5552,3861.4,3860.9,3.7824]
["bitfinex","ETHUSD",1761125841710,0.1296,3861.2,3860.9,3.316]
["bitfinex","ETHUSD",1761125841937,0.1296,3861.0,3860.7,0.002]
["bitfinex","ETHUSD",1761125842157,0.1296,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761125843911,4.9998,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761125844622,7.68893675,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761125845964,4.9998,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761125847627,7.68893675,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761125847825,12.15375675,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761125848032,12.05475675,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761125849514,18.50205675,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761125850248,18.60105675,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761125853849,18.60105675,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761125857759,18.73065675,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761125861160,15.41565675,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761125861362,18.72965675,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761125864194,18.63065675,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761125864760,18.72965675,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761125865394,8.1321,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761125865615,11.4451,3860.8,3860.7,0.4465]
["bitfinex","ETHUSD",1761125866483,11.4451,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761125866791,8.1321,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761125866995,11.4451,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761125869306,8.1321,3860.8,3860.7,0.4465]
["bitfinex","ETHUSD",1761125869605,11.4451,3860.8,3860.7,0.4465]
["bitfinex","ETHUSD",1761125871362,11.4451,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761125873147,14.03523675,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761125873271,18.31262731,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761125873985,17.91266739,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761125874185,19.48547739,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761125875203,24.69647539,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761125875992,23.57147539,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761125876158,8.45776639,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761125876364,23.57147539,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761125876993,23.97143531,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761125877175,8.85772631,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761125877375,24.66424231,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761125877891,18.86501284,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761125878092,19.35756248,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761125878395,22.99830998,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761125878596,19.96116798,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761125879395,22.08144198,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761125879609,22.21688353,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761125880187,21.83322653,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761125880515,19.09042313,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761125880752,26.40257027,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761125880893,26.50157027,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761125881094,2.59091037,3859.7,3858.8,0.2173]
["bitfinex","ETHUSD",1761125881297,3.7638725,3858.9,3858.8,0.2173]
["bitfinex","ETHUSD",1761125881606,6.35528456,3858.9,3858.8,0.2173]
["bitfinex","ETHUSD",1761125881792,6.35528456,3858.9,3858.8,0.6557]
["bitfinex","ETHUSD",1761125882343,2.59147921,3858.8,3858.6,0.002]
["bitfinex","ETHUSD",1761125882638,4.14674637,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761125883008,13.86757437,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761125883311,13.98907801,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761125883700,14.49595801,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761125883887,18.25983051,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761125884088,19.31788651,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761125884287,16.71271451,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761125885190,18.99763751,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761125885390,22.30963751,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761125886201,23.24742451,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761125886413,23.6539133,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761125886932,2.59181504,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761125887126,20.71726554,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761125887301,21.83909518,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761125887511,2.59208377,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761125887698,17.43828727,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761125887897,18.25123691,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761125888096,22.19207391,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761125888309,3.09923255,3857.5,3857.0,0.002]
["bitfinex","ETHUSD",1761125888503,28.36753169,3857.5,3857.0,0.002]
["bitfinex","ETHUSD",1761125888716,16.27170439,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761125889032,26.28805103,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761125889231,26.28805103,3857.1,3856.6,0.002]
["bitfinex","ETHUSD",1761125889232,4.501444,3856.9,3856.6,0.002]
["bitfinex","ETHUSD",1761125889407,5.3190725,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761125890032,5.3190725,3856.7,3856.6,0.4404]
["bitfinex","ETHUSD",1761125890254,15.44130979,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761125890536,13.04387379,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761125890719,16.35587379,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761125892143,4.8672,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761125892341,3.312,3856.7,3856.6,0.4404]
["bitfinex","ETHUSD",1761125892724,4.8672,3856.7,3856.6,0.4404]
["bitfinex","ETHUSD",1761125894341,1.5552,3856.7,3856.6,0.4404]
["bitfinex","ETHUSD",1761125895122,4.14809029,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761125895641,4.54163993,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761125896319,10.35980293,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761125896515,9.37359193,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761125896914,33.39122541,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761125897235,33.39122541,3856.7,3855.9,0.002]
["bitfinex","ETHUSD",1761125897236,3.10024099,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761125897540,15.78039163,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761125898044,16.13597363,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761125898452,3.10051004,3855.6,3854.3,2.59448471]
["bitfinex","ETHUSD",1761125898741,3.10051004,3855.6,3854.0,0.2201]
["bitfinex","ETHUSD",1761125898742,13.74361968,3855.6,3854.8,0.4384]
["bitfinex","ETHUSD",1761125898941,17.52402068,3855.6,3854.8,0.4384]
["bitfinex","ETHUSD",1761125899151,7.96871004,3855.6,3855.2,0.6585]
["bitfinex","ETHUSD",1761125899349,7.850733,3855.6,3855.2,0.2201]
["bitfinex","ETHUSD",1761125899845,13.17036304,3855.6,3854.6,2.59424857]
["bitfinex","ETHUSD",1761125900052,13.67611685,3855.6,3854.8,0.4384]
["bitfinex","ETHUSD",1761125900219,13.21393249,3855.6,3854.8,0.4384]
["bitfinex","ETHUSD",1761125900844,11.78337649,3855.6,3854.8,0.4384]
["bitfinex","ETHUSD",1761125901222,11.78337649,3855.6,3855.5,2.402]
["bitfinex","ETHUSD",1761125901924,14.64925549,3855.6,3855.5,2.402]
["bitfinex","ETHUSD",1761125903025,17.50240849,3855.6,3855.5,2.402]
["bitfinex","ETHUSD",1761125903625,17.90236841,3855.6,3855.5,2.402]
["bitfinex","ETHUSD",1761125903915,9.39757341,3855.6,3855.5,2.402]
["bitfinex","ETHUSD",1761125904141,27.52024841,3855.6,3855.5,2.402]
["bitfinex","ETHUSD",1761125904723,27.58255014,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761125904923,33.91261434,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761125905154,34.01161434,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761125906054,21.8768123,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761125906230,23.25940394,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761125906557,17.63737594,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761125906929,8.67959794,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761125907139,20.28759694,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761125907340,9.11299494,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761125907528,12.55190894,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761125907865,1.5552,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761125908225,4.8682,3854.8,3854.7,0.442]
["bitfinex","ETHUSD",1761125908424,4.8682,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761125909959,7.4623683,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761125910363,7.86918484,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761125910671,7.4623683,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761125911627,7.4623683,3854.8,3853.9,2.59672631]
["bitfinex","ETHUSD",1761125911628,2.59470679,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761125911824,4.8692,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761125912144,4.8692,3854.0,3853.9,0.442]
["bitfinex","ETHUSD",1761125913051,7.46390679,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761125913266,7.97078679,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761125914146,14.57444043,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761125914751,14.70404043,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761125915052,20.89740743,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761125915432,20.58612743,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761125916144,20.89766943,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761125917143,25.02169743,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761125917345,24.18373843,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761125917544,22.70537343,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761125918270,22.99043743,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761125918687,2.59490878,3853.7,3852.6,0.2324]
["bitfinex","ETHUSD",1761125918886,40.14248298,3853.7,3852.6,0.2324]
["bitfinex","ETHUSD",1761125919186,40.40106898,3853.7,3852.6,0.2324]
["bitfinex","ETHUSD",1761125919484,38.82974698,3853.7,3852.6,0.2324]
["bitfinex","ETHUSD",1761125919794,38.82974698,3853.7,3853.5,0.002]
["bitfinex","ETHUSD",1761125920160,36.67735998,3853.7,3853.5,0.002]
["bitfinex","ETHUSD",1761125920359,33.99357398,3853.7,3853.5,0.002]
["bitfinex","ETHUSD",1761125920755,27.44105598,3853.7,3853.5,0.002]
["bitfinex","ETHUSD",1761125920966,22.95830534,3853.7,3853.5,0.002]
["bitfinex","ETHUSD",1761125921376,18.45662234,3853.7,3853.5,0.002]
["bitfinex","ETHUSD",1761125921596,1.6848,3853.7,3853.5,0.002]
["bitfinex","ETHUSD",1761125921758,4.9988,3853.7,3853.6,0.442]
["bitfinex","ETHUSD",1761125922357,0.1296,3853.7,3853.6,3.03697612]
["bitfinex","ETHUSD",1761125922558,3.314,3853.7,3853.6,3.03697612]
["bitfinex","ETHUSD",1761125922871,0.40686282,3854.1,3853.6,0.442]
["bitfinex","ETHUSD",1761125923200,0.40686282,3854.1,3853.7,3.03490258]
["bitfinex","ETHUSD",1761125923572,1.5552,3853.9,3853.7,2.59490258]
["bitfinex","ETHUSD",1761125923794,0.40686282,3854.1,3853.8,0.44]
["bitfinex","ETHUSD",1761125923986,3.314,3854.0,3853.8,0.44]
["bitfinex","ETHUSD",1761125924363,1.5552,3853.9,3853.8,3.03484134]
["bitfinex","ETHUSD",1761125924796,1.5552,3853.9,3853.8,0.44]
["bitfinex","ETHUSD",1761125924963,3.314,3853.9,3853.8,0.44]
["bitfinex","ETHUSD",1761125925470,3.314,3853.9,3853.8,3.03484145]
["bitfinex","ETHUSD",1761125925673,0.40686282,3854.1,3853.9,2.59475677]
["bitfinex","ETHUSD",1761125925881,0.40686282,3854.1,3854.0,3.03470679]
["bitfinex","ETHUSD",1761125926083,0.40686282,3854.1,3853.9,2.59475677]
["bitfinex","ETHUSD",1761125926084,1.5552,3854.0,3853.6,0.002]
["bitfinex","ETHUSD",1761125926282,3.72086282,3854.1,3853.7,0.44]
["bitfinex","ETHUSD",1761125926779,1.5552,3854.0,3853.7,0.44]
["bitfinex","ETHUSD",1761125926984,1.5552,3853.8,3853.7,0.44]
["bitfinex","ETHUSD",1761125927291,3.314,3853.8,3853.7,0.44]
["bitfinex","ETHUSD",1761125927668,4.8692,3853.8,3853.7,0.44]
["bitfinex","ETHUSD",1761125928495,1.5552,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761125928692,3.314,3853.8,3853.6,2.59697612]
["bitfinex","ETHUSD",1761125928906,1.5552,3853.7,3853.6,2.59697612]
["bitfinex","ETHUSD",1761125929606,2.06208,3854.4,3853.7,2.59487536]
["bitfinex","ETHUSD",1761125929786,1.5552,3854.2,3853.8,0.44]
["bitfinex","ETHUSD",1761125929981,1.5552,3854.0,3853.8,0.44]
["bitfinex","ETHUSD",1761125930181,4.8692,3853.9,3853.8,0.44]
["bitfinex","ETHUSD",1761125930381,4.8692,3853.9,3853.8,3.03484145]
["bitfinex","ETHUSD",1761125930807,1.5552,3853.9,3853.8,3.03484145]
["bitfinex","ETHUSD",1761125931009,1.5552,3853.9,3853.8,0.44]
["bitfinex","ETHUSD",1761125931311,1.5552,3853.9,3853.8,3.03484145]
["bitfinex","ETHUSD",1761125931505,4.8692,3853.9,3853.8,3.03484145]
["bitfinex","ETHUSD",1761125932380,4.9988,3853.9,3853.8,3.03484145]
["bitfinex","ETHUSD",1761125933071,1.6848,3853.9,3853.8,0.44]
["bitfinex","ETHUSD",1761125933285,4.9988,3853.9,3853.8,3.03484145]
["bitfinex","ETHUSD",1761125934300,1.6848,3853.9,3853.8,3.03484145]
["bitfinex","ETHUSD",1761125934817,4.9988,3853.9,3853.8,3.03484145]
["bitfinex","ETHUSD",1761125937901,1.6848,3853.9,3853.8,3.03484145]
["bitfinex","ETHUSD",1761125939103,0.1296,3853.9,3853.8,3.03484145]
["bitfinex","ETHUSD",1761125939694,3.315,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1761125940103,3.315,3854.4,3854.3,3.04310483]
["bitfinex","ETHUSD",1761125940303,3.315,3854.4,3853.4,3.314]
["bitfinex","ETHUSD",1761125940533,4.14977417,3854.2,3854.0,0.78025943]
["bitfinex","ETHUSD",1761125940841,1.5552,3854.2,3853.7,3.04349031]
["bitfinex","ETHUSD",1761125941129,1.5552,3854.2,3853.8,0.4486]
["bitfinex","ETHUSD",1761125942008,4.25217279,3854.2,3853.6,0.002]
["bitfinex","ETHUSD",1761125942227,1.5552,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761125942406,13.86985942,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761125942602,12.60490442,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761125942804,5.26174964,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761125943113,6.927487,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761125944026,4.8682,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761125944324,4.14984114,3854.1,3853.6,0.4506]
["bitfinex","ETHUSD",1761125944535,1.5552,3853.9,3853.6,0.002]
["bitfinex","ETHUSD",1761125945432,1.5552,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761125945634,7.627388,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761125945803,1.5552,3853.9,3853.6,0.002]
["bitfinex","ETHUSD",1761125946011,1.5552,3853.9,3853.7,0.4486]
["bitfinex","ETHUSD",1761125946697,1.5552,3853.9,3853.6,0.002]
["bitfinex","ETHUSD",1761125947643,1.96213557,3853.9,3853.6,0.4506]
["bitfinex","ETHUSD",1761125948341,1.5552,3853.7,3853.6,0.4506]
["bitfinex","ETHUSD",1761125949102,1.5552,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761125949298,3.9275,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761125949829,4.0571,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761125950035,6.65200878,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761125950240,35.68051501,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761125950440,19.88324042,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761125950614,18.78104742,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761125951005,17.61740642,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761125951306,11.41872778,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761125951705,10.21594978,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761125952230,10.67011278,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761125952423,7.568324,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761125952602,9.108657,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761125952811,12.09711542,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761125953341,10.40398378,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761125954304,4.9978,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761125955016,7.59270878,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761125955413,8.09958878,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761125955617,15.98638242,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761125956426,12.67338242,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761125956629,21.19070642,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761125957533,8.46253842,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761125957843,22.49522842,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761125958449,21.82725042,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761125959742,26.67216101,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761125960744,38.86391501,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761125960948,2.59578444,3852.4,3852.1,0.465]
["bitfinex","ETHUSD",1761125961241,9.7503,3852.3,3852.1,0.465]
["bitfinex","ETHUSD",1761125961414,3.313,3852.2,3852.1,0.465]
["bitfinex","ETHUSD",1761125961624,3.313,3852.2,3851.0,0.2338]
["bitfinex","ETHUSD",1761125961837,9.7503,3852.2,3851.6,0.465]
["bitfinex","ETHUSD",1761125962042,9.7503,3852.2,3851.6,3.06130375]
["bitfinex","ETHUSD",1761125962311,12.34627165,3852.2,3851.9,0.6851]
["bitfinex","ETHUSD",1761125962844,1.5552,3852.1,3851.9,0.6851]
["bitfinex","ETHUSD",1761125963047,1.5552,3852.1,3851.5,0.465]
["bitfinex","ETHUSD",1761125963048,2.59620978,3851.8,3851.5,0.465]
["bitfinex","ETHUSD",1761125963343,1.5552,3851.9,3851.5,0.465]
["bitfinex","ETHUSD",1761125963344,1.5552,3851.6,3851.5,0.465]
["bitfinex","ETHUSD",1761125963743,2.050422,3851.5,3851.0,0.6988]
["bitfinex","ETHUSD",1761125963942,1.5552,3851.3,3851.0,0.6988]
["bitfinex","ETHUSD",1761125964548,1.5552,3851.3,3851.1,0.4539]
["bitfinex","ETHUSD",1761125965323,1.5552,3851.3,3850.5,0.4539]
["bitfinex","ETHUSD",1761125965515,0.1296,3850.6,3850.5,0.4539]
["bitfinex","ETHUSD",1761125968233,0.1296,3850.6,3850.5,3.05096531]
["bitfinex","ETHUSD",1761125972356,0.1296,3850.6,3850.5,3.05296531]
["bitfinex","ETHUSD",1761125973065,0.1296,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761125973260,11.2479991,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761125973667,11.8600791,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761125973960,11.45870251,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761125974127,16.93029151,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761125974328,17.03549151,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761125975238,18.38030251,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761125976259,18.74747351,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761125976839,20.01853351,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761125977049,17.60399551,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761125977240,17.70282451,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761125977963,17.83863045,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761125978261,17.34870045,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761125978870,28.20738043,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761125979242,23.52840645,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761125979695,14.18066588,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761125979833,8.21660294,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761125980038,11.42568081,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761125980358,24.94804104,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761125980563,22.83194145,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761125980766,16.15014345,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761125981059,12.60115681,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761125981377,9.64046581,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761125981876,10.04779152,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761125982030,9.64046581,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761125982371,9.25066681,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761125982543,10.70066681,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761125983292,8.11288381,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761125983580,4.79488381,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761125983759,8.11188381,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761125983960,1.69100594,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761125984281,5.00800594,3850.6,3850.5,0.4559]
["bitfinex","ETHUSD",1761125984483,1.69100594,3850.6,3850.5,0.4559]
["bitfinex","ETHUSD",1761125984778,3.317,3850.6,3850.5,0.4559]
["bitfinex","ETHUSD",1761125984978,2.59665726,3851.2,3850.5,0.4559]
["bitfinex","ETHUSD",1761125985178,3.45277318,3851.1,3850.5,0.4559]
["bitfinex","ETHUSD",1761125985379,1.5552,3851.0,3850.5,0.4559]
["bitfinex","ETHUSD",1761125985585,1.5552,3850.8,3850.5,0.4559]
["bitfinex","ETHUSD",1761125985954,1.5552,3850.6,3850.5,0.4559]
["bitfinex","ETHUSD",1761125986155,3.317,3850.6,3850.5,3.05296531]
["bitfinex","ETHUSD",1761125986753,4.8722,3850.6,3850.5,3.05296531]
["bitfinex","ETHUSD",1761125987053,0.1296,3850.6,3850.5,3.05296531]
["bitfinex","ETHUSD",1761125987464,0.1296,3850.6,3850.5,0.4559]
["bitfinex","ETHUSD",1761125988577,0.1296,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761125988961,0.1296,3850.6,3850.5,0.4559]
["bitfinex","ETHUSD",1761125989746,0.40726001,3851.2,3850.5,0.4559]
["bitfinex","ETHUSD",1761125989957,3.876746,3851.7,3851.1,0.2275]
["bitfinex","ETHUSD",1761125990144,0.386,3851.6,3851.1,0.2275]
["bitfinex","ETHUSD",1761125990387,0.40719692,3851.5,3851.2,0.4539]
["bitfinex","ETHUSD",1761125990691,0.386,3851.6,3851.2,0.4539]
["bitfinex","ETHUSD",1761125991347,2.98233772,3851.6,3851.2,0.4539]
["bitfinex","ETHUSD",1761125991549,0.386,3851.6,3851.2,0.4539]
["bitfinex","ETHUSD",1761125991978,1.9412,3851.6,3851.2,0.4539]
["bitfinex","ETHUSD",1761125992667,0.386,3851.6,3851.2,0.4539]
["bitfinex","ETHUSD",1761125992868,3.319,3851.5,3851.3,2.59648025]
["bitfinex","ETHUSD",1761125993073,1.5552,3851.4,3851.3,2.59648025]
["bitfinex","ETHUSD",1761125993974,1.5552,3851.4,3851.3,3.05038025]
["bitfinex","ETHUSD",1761125995079,3.318,3851.4,3851.3,3.05038025]
["bitfinex","ETHUSD",1761125995287,4.8732,3851.4,3851.3,0.4539]
["bitfinex","ETHUSD",1761125995449,4.8732,3851.4,3851.2,2.59657025]
["bitfinex","ETHUSD",1761125995450,4.8732,3851.4,3851.1,0.2275]
["bitfinex","ETHUSD",1761125995854,4.8732,3851.4,3851.1,0.678]
["bitfinex","ETHUSD",1761125996673,1.5552,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761125996864,1.5552,3851.4,3851.2,3.04703637]
["bitfinex","ETHUSD",1761125997088,1.5552,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761125997359,1.5552,3851.4,3851.3,3.04702584]
["bitfinex","ETHUSD",1761125998288,1.5552,3851.4,3851.3,0.4505]
["bitfinex","ETHUSD",1761125998588,1.5552,3851.4,3850.1,0.2295]
["bitfinex","ETHUSD",1761125998758,1.5552,3851.2,3850.9,2.59676906]
["bitfinex","ETHUSD",1761125999155,1.5552,3851.2,3851.1,0.2357]
["bitfinex","ETHUSD",1761125999880,1.6848,3851.2,3851.1,0.2357]
["bitfinex","ETHUSD",1761126000090,1.6848,3851.2,3851.1,0.6862]
["bitfinex","ETHUSD",1761126001370,1.6848,3851.2,3850.6,0.4505]
["bitfinex","ETHUSD",1761126001592,1.6848,3851.2,3850.2,3.04774005]
["bitfinex","ETHUSD",1761126001593,4.1519906,3851.0,3850.2,3.04774005]
["bitfinex","ETHUSD",1761126001895,0.1296,3850.6,3850.3,2.59718665]
["bitfinex","ETHUSD",1761126002076,0.1296,3850.6,3850.5,3.04956531]
["bitfinex","ETHUSD",1761126002764,0.1296,3850.6,3850.5,0.4525]
["bitfinex","ETHUSD",1761126004091,0.1296,3850.6,3850.5,3.04956531]
["bitfinex","ETHUSD",1761126007186,1.5552,3851.9,3851.2,2.59657735]
["bitfinex","ETHUSD",1761126007390,0.2043,3851.8,3851.1,0.2357]
["bitfinex","ETHUSD",1761126007607,1.5552,3851.5,3850.8,2.59685246]
["bitfinex","ETHUSD",1761126007770,4.8712,3851.5,3850.9,2.5967888]
["bitfinex","ETHUSD",1761126007971,4.8712,3851.5,3851.0,2.59672315]
["bitfinex","ETHUSD",1761126008366,4.8712,3851.5,3850.9,2.5967838]
["bitfinex","ETHUSD",1761126008574,4.8712,3851.5,3851.1,0.6862]
["bitfinex","ETHUSD",1761126008884,0.135731,3852.1,3851.2,2.62255919]
["bitfinex","ETHUSD",1761126009063,3.315,3852.0,3851.3,3.04699973]
["bitfinex","ETHUSD",1761126009265,1.5552,3851.9,3851.3,3.04701572]
["bitfinex","ETHUSD",1761126009568,1.5552,3851.7,3851.3,0.4505]
["bitfinex","ETHUSD",1761126009766,1.5552,3851.5,3851.3,3.04700666]
["bitfinex","ETHUSD",1761126010394,1.5552,3851.5,3851.4,3.04695843]
["bitfinex","ETHUSD",1761126010793,1.5552,3851.5,3851.4,0.4505]
["bitfinex","ETHUSD",1761126010978,1.5552,3851.5,3851.2,2.59657122]
["bitfinex","ETHUSD",1761126011288,1.5552,3851.5,3851.2,3.04707122]
["bitfinex","ETHUSD",1761126011489,3.314,3851.5,3851.1,0.2357]
["bitfinex","ETHUSD",1761126011791,1.5552,3851.4,3851.0,2.59671598]
["bitfinex","ETHUSD",1761126012292,1.5552,3851.4,3851.1,3.04714461]
["bitfinex","ETHUSD",1761126012594,1.5552,3851.4,3851.3,0.2357]
["bitfinex","ETHUSD",1761126012772,1.5552,3851.4,3851.3,2.83222584]
["bitfinex","ETHUSD",1761126012978,1.5552,3851.4,3851.3,3.28272584]
["bitfinex","ETHUSD",1761126013164,1.5552,3851.7,3851.3,0.6862]
["bitfinex","ETHUSD",1761126013365,1.5552,3851.5,3851.3,2.83221425]
["bitfinex","ETHUSD",1761126013573,1.5552,3851.5,3850.5,0.002]
["bitfinex","ETHUSD",1761126013574,1.5552,3851.5,3850.5,0.4525]
["bitfinex","ETHUSD",1761126013759,1.5552,3851.7,3850.8,0.4505]
["bitfinex","ETHUSD",1761126013961,1.5552,3851.5,3850.8,0.4505]
["bitfinex","ETHUSD",1761126014159,4.8692,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761126014389,1.5552,3851.3,3850.5,0.002]
["bitfinex","ETHUSD",1761126014593,5.33743811,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761126014771,1.5552,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761126015597,1.5552,3850.6,3850.5,3.04956531]
["bitfinex","ETHUSD",1761126015805,1.5552,3850.6,3850.5,2.59906531]
["bitfinex","ETHUSD",1761126015969,1.5552,3850.6,3850.5,3.04956531]
["bitfinex","ETHUSD",1761126016306,1.5552,3850.6,3850.5,0.4525]
["bitfinex","ETHUSD",1761126016616,1.5552,3850.6,3850.5,3.04956531]
["bitfinex","ETHUSD",1761126017094,1.6848,3850.6,3850.5,3.04956531]
["bitfinex","ETHUSD",1761126018003,1.6848,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761126019903,1.6848,3850.6,3850.5,0.4525]
["bitfinex","ETHUSD",1761126020796,1.6848,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761126021403,4.9998,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761126022613,1.6848,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761126022797,3.315,3851.2,3850.5,0.4717]
["bitfinex","ETHUSD",1761126022993,3.315,3851.2,3850.7,2.59692837]
["bitfinex","ETHUSD",1761126023310,3.315,3851.2,3850.8,0.4697]
["bitfinex","ETHUSD",1761126023678,4.15169051,3851.4,3850.8,0.4697]
["bitfinex","ETHUSD",1761126023996,3.315,3851.3,3850.8,3.06653826]
["bitfinex","ETHUSD",1761126024194,5.935009,3851.6,3850.8,0.4697]
["bitfinex","ETHUSD",1761126024397,1.5552,3851.4,3850.8,2.59684621]
["bitfinex","ETHUSD",1761126024606,4.15166173,3851.4,3850.7,3.04531881]
["bitfinex","ETHUSD",1761126024799,1.5552,3851.4,3850.8,2.59685314]
["bitfinex","ETHUSD",1761126025911,1.5552,3851.4,3850.9,2.59678287]
["bitfinex","ETHUSD",1761126026307,1.5552,3851.4,3851.0,0.4484]
["bitfinex","ETHUSD",1761126026613,1.5552,3851.4,3850.8,2.59683866]
["bitfinex","ETHUSD",1761126026811,1.5552,3851.4,3850.9,0.4484]
["bitfinex","ETHUSD",1761126028294,3.315,3851.7,3851.3,2.82412551]
["bitfinex","ETHUSD",1761126028493,3.315,3851.7,3851.4,0.4632]
["bitfinex","ETHUSD",1761126028784,1.5552,3851.6,3851.4,0.4632]
["bitfinex","ETHUSD",1761126029205,1.5552,3851.6,3851.4,3.05965786]
["bitfinex","ETHUSD",1761126029414,1.5552,3851.6,3851.0,3.28747449]
["bitfinex","ETHUSD",1761126029591,1.5552,3851.6,3851.0,2.82427449]
["bitfinex","ETHUSD",1761126030217,4.15158098,3851.6,3851.0,0.2276]
["bitfinex","ETHUSD",1761126030421,1.5552,3851.4,3851.0,2.8242833]
["bitfinex","ETHUSD",1761126030583,3.314,3851.3,3851.0,0.2276]
["bitfinex","ETHUSD",1761126030779,1.5552,3851.2,3851.0,0.2276]
["bitfinex","ETHUSD",1761126031222,3.78223811,3851.1,3850.4,3.314]
["bitfinex","ETHUSD",1761126031388,1.5552,3851.0,3850.6,2.5969901]
["bitfinex","ETHUSD",1761126031803,1.5552,3851.0,3850.7,0.4632]
["bitfinex","ETHUSD",1761126032526,4.8692,3851.0,3850.7,0.4632]
["bitfinex","ETHUSD",1761126032733,4.8692,3851.0,3850.8,2.59682236]
["bitfinex","ETHUSD",1761126033107,4.8692,3851.0,3850.9,0.4632]
["bitfinex","ETHUSD",1761126033499,4.9988,3851.0,3850.9,0.4632]
["bitfinex","ETHUSD",1761126036226,0.1296,3851.0,3850.9,3.05999555]
["bitfinex","ETHUSD",1761126036525,3.78223811,3851.6,3851.2,2.59658705]
["bitfinex","ETHUSD",1761126036526,3.314,3851.6,3851.2,2.59658705]
["bitfinex","ETHUSD",1761126036724,1.5552,3851.5,3851.2,2.59658705]
["bitfinex","ETHUSD",1761126036927,1.5552,3851.5,3851.3,0.6908]
["bitfinex","ETHUSD",1761126037330,0.1296,3851.4,3851.1,2.5966057]
["bitfinex","ETHUSD",1761126037637,0.1296,3851.2,3851.1,0.4632]
["bitfinex","ETHUSD",1761126037934,0.1296,3851.2,3851.1,3.05986069]
["bitfinex","ETHUSD",1761126038221,0.1296,3851.2,3851.1,0.4632]
["bitfinex","ETHUSD",1761126038460,0.1296,3851.2,3851.0,0.2276]
["bitfinex","ETHUSD",1761126038614,0.1296,3851.2,3851.0,2.82430283]
["bitfinex","ETHUSD",1761126038813,0.1296,3851.2,3851.0,3.28750283]
["bitfinex","ETHUSD",1761126039127,0.1296,3851.2,3851.1,3.05986069]
["bitfinex","ETHUSD",1761126039851,0.1296,3851.2,3851.1,0.4632]
["bitfinex","ETHUSD",1761126040145,0.1296,3851.2,3851.1,3.05986069]
["bitfinex","ETHUSD",1761126042648,1.5552,3851.5,3851.4,2.59645293]
["bitfinex","ETHUSD",1761126042840,0.1296,3851.4,3851.3,2.59650806]
["bitfinex","ETHUSD",1761126043563,0.1296,3851.4,3851.3,3.05970806]
["bitfinex","ETHUSD",1761126044136,0.1296,3851.4,3851.0,0.2276]
["bitfinex","ETHUSD",1761126044462,1.5552,3851.5,3851.2,2.59654099]
["bitfinex","ETHUSD",1761126044840,0.1296,3851.3,3851.2,2.59654099]
["bitfinex","ETHUSD",1761126045045,0.1296,3851.3,3851.2,3.05974099]
["bitfinex","ETHUSD",1761126047081,0.1296,3851.3,3851.2,0.4632]
["bitfinex","ETHUSD",1761126048167,0.1296,3851.3,3851.2,3.05979326]
["bitfinex","ETHUSD",1761126048544,2.79354441,3851.9,3851.2,3.05979326]
["bitfinex","ETHUSD",1761126048545,3.314,3851.7,3851.2,0.4632]
["bitfinex","ETHUSD",1761126048870,2.59590644,3852.3,3851.2,0.4632]
["bitfinex","ETHUSD",1761126048871,0.001,3852.8,3851.7,2.59620199]
["bitfinex","ETHUSD",1761126049057,0.001,3852.8,3851.8,3.33996188]
["bitfinex","ETHUSD",1761126049239,0.001,3852.8,3852.6,2.59562835]
["bitfinex","ETHUSD",1761126050273,0.001,3852.8,3852.3,5.90983623]
["bitfinex","ETHUSD",1761126050274,0.292,3852.8,3852.3,5.90983623]
["bitfinex","ETHUSD",1761126050970,0.001,3852.8,3852.4,2.59577458]
["bitfinex","ETHUSD",1761126051175,0.001,3852.8,3852.3,5.90983585]
["bitfinex","ETHUSD",1761126051338,0.001,3852.8,3852.4,2.59576794]
["bitfinex","ETHUSD",1761126051672,4.15172029,3852.8,3852.3,3.314]
["bitfinex","ETHUSD",1761126051967,4.44273254,3852.8,3852.3,3.314]
["bitfinex","ETHUSD",1761126052171,0.291,3852.7,3852.3,3.314]
["bitfinex","ETHUSD",1761126052473,1.5552,3852.6,3851.9,3.05931552]
["bitfinex","ETHUSD",1761126052936,1.5562,3852.8,3852.0,0.4632]
["bitfinex","ETHUSD",1761126053133,1.5552,3852.6,3852.4,2.59574886]
["bitfinex","ETHUSD",1761126054298,1.5552,3852.6,3852.4,3.04224886]
["bitfinex","ETHUSD",1761126055609,1.5552,3852.6,3852.4,2.59574886]
["bitfinex","ETHUSD",1761126055917,3.314,3852.7,3851.8,3.314]
["bitfinex","ETHUSD",1761126056200,0.001,3852.8,3852.5,2.5957053]
["bitfinex","ETHUSD",1761126056400,3.313,3852.7,3852.4,2.59577444]
["bitfinex","ETHUSD",1761126056705,3.313,3852.7,3852.5,2.59571551]
["bitfinex","ETHUSD",1761126056866,3.313,3852.7,3851.8,3.314]
["bitfinex","ETHUSD",1761126057067,3.313,3852.7,3852.1,2.5959673]
["bitfinex","ETHUSD",1761126057068,3.97613811,3852.6,3852.1,2.5959673]
["bitfinex","ETHUSD",1761126057269,4.07513811,3852.6,3852.1,2.5959673]
["bitfinex","ETHUSD",1761126057502,3.412,3852.5,3852.1,2.5959673]
["bitfinex","ETHUSD",1761126058165,3.412,3852.5,3852.2,2.59591336]
["bitfinex","ETHUSD",1761126058399,3.313,3852.5,3852.2,2.59591336]
["bitfinex","ETHUSD",1761126058611,0.1296,3852.3,3852.2,2.59591336]
["bitfinex","ETHUSD",1761126060327,0.1296,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761126061714,0.001,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761126061903,0.1306,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761126062419,0.1306,3852.8,3852.7,3.04208231]
["bitfinex","ETHUSD",1761126064381,0.1306,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761126064579,0.1306,3852.8,3852.7,3.04208231]
["bitfinex","ETHUSD",1761126071244,0.001,3852.8,3852.7,3.04208231]
["bitfinex","ETHUSD",1761126073019,0.001,3852.8,3852.7,6.35408231]
["bitfinex","ETHUSD",1761126074135,0.001,3852.8,3852.7,5.90758231]
["bitfinex","ETHUSD",1761126074537,0.001,3852.8,3852.7,6.35408231]
["bitfinex","ETHUSD",1761126078943,0.1028,3852.8,3852.6,0.002]
["bitfinex","ETHUSD",1761126080238,0.1028,3852.8,3852.6,2.59763347]
["bitfinex","ETHUSD",1761126080542,0.1028,3852.8,3852.6,0.002]
["bitfinex","ETHUSD",1761126081241,0.1296,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126081450,0.1296,3852.7,3852.6,2.59764969]
["bitfinex","ETHUSD",1761126082956,0.1296,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126083969,0.2322,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126084759,14.41699231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126084927,11.06065831,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126085834,11.33950831,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126086742,6.99134131,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126086945,8.99676231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126087148,6.77866831,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126087827,15.97471631,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126088557,10.98180531,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126088922,11.26104431,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126089336,10.98180531,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126089947,13.31241931,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126091028,10.35755931,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126092036,15.44114331,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126092237,14.68033931,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126092548,13.10186931,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126092867,12.79601131,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126093166,12.94287931,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126094037,12.95944831,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126094369,11.91586331,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126095074,10.75800931,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126095275,12.94233031,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126095567,11.51033031,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126096139,12.65717731,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126097166,7.69498231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126097374,12.74065431,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126098161,14.12151431,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126099264,15.61226531,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126099478,13.99887231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126099643,13.30398631,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126100272,12.71633931,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126100477,13.12344403,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126100774,11.33090231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126100953,9.85307831,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126101343,11.99923931,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126101541,11.69137731,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126101741,10.97371731,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126102358,7.69498231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126102537,15.17890831,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126103138,14.71269431,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761126103343,16.54333444,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761126103587,16.40869699,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761126103746,16.51129699,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761126104444,27.83527499,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761126104644,22.30952739,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761126104851,16.82936794,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761126105079,16.93306794,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761126105487,20.30881594,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761126106569,20.54085694,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761126107474,9.33957094,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761126107679,20.45214094,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761126108507,13.20908739,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761126108719,19.52050294,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761126109679,20.95056294,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761126109863,19.51856294,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761126110599,20.40938294,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761126111199,18.90186694,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761126111770,24.88946594,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761126112702,24.88238994,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761126113821,24.88186994,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761126114127,25.28905922,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761126114324,25.28805922,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761126114488,25.41765922,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761126114893,25.94816422,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761126115133,24.78736022,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761126115604,24.49500222,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761126116133,25.10433922,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761126116743,24.75798722,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761126117128,23.51913222,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761126117922,23.11194294,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761126118223,23.80654994,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761126119050,21.06032994,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761126119233,24.37132994,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761126120160,24.37894494,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761126120822,23.78867819,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761126121022,33.07853807,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761126121433,33.07853807,3851.9,3850.3,0.4608]
["bitfinex","ETHUSD",1761126121434,1.5552,3850.9,3850.3,0.4608]
["bitfinex","ETHUSD",1761126121637,1.5552,3850.9,3850.1,0.2275]
["bitfinex","ETHUSD",1761126121638,1.6848,3850.4,3850.1,0.2275]
["bitfinex","ETHUSD",1761126121830,3.311,3850.3,3850.2,0.4608]
["bitfinex","ETHUSD",1761126122010,16.80459921,3850.3,3850.2,0.4608]
["bitfinex","ETHUSD",1761126122211,9.892125,3850.2,3849.7,0.4608]
["bitfinex","ETHUSD",1761126122443,7.9905,3850.1,3849.7,0.4608]
["bitfinex","ETHUSD",1761126122755,0.1296,3849.8,3849.4,2.59780683]
["bitfinex","ETHUSD",1761126122958,3.7841028,3849.9,3849.7,0.4608]
["bitfinex","ETHUSD",1761126123363,0.1296,3849.8,3849.7,0.4608]
["bitfinex","ETHUSD",1761126124253,0.1296,3849.8,3849.4,0.4608]
["bitfinex","ETHUSD",1761126124563,0.1296,3849.5,3849.3,2.59786811]
["bitfinex","ETHUSD",1761126124878,3.311,3849.7,3849.3,2.59786811]
["bitfinex","ETHUSD",1761126125059,0.1296,3849.4,3849.3,2.59786811]
["bitfinex","ETHUSD",1761126125753,0.1296,3849.4,3848.6,0.1346]
["bitfinex","ETHUSD",1761126125918,0.1296,3849.2,3849.1,0.6883]
["bitfinex","ETHUSD",1761126126119,1.6848,3849.2,3849.1,0.6883]
["bitfinex","ETHUSD",1761126126947,1.6848,3849.2,3848.8,0.681]
["bitfinex","ETHUSD",1761126127170,1.5552,3848.9,3848.8,0.2202]
["bitfinex","ETHUSD",1761126127366,1.6848,3848.9,3848.8,0.681]
["bitfinex","ETHUSD",1761126128754,1.6848,3848.9,3848.5,0.681]
["bitfinex","ETHUSD",1761126128939,3.311,3848.8,3848.5,0.2202]
["bitfinex","ETHUSD",1761126129246,0.1296,3848.6,3848.5,0.681]
["bitfinex","ETHUSD",1761126129831,0.1296,3848.6,3848.2,0.681]
["bitfinex","ETHUSD",1761126130031,3.312,3848.5,3848.2,0.681]
["bitfinex","ETHUSD",1761126130238,0.1296,3848.3,3848.2,0.2202]
["bitfinex","ETHUSD",1761126130619,0.1296,3848.3,3847.9,2.82628911]
["bitfinex","ETHUSD",1761126130832,0.1296,3848.1,3847.9,3.28711522]
["bitfinex","ETHUSD",1761126131242,0.1296,3848.1,3848.0,3.05955259]
["bitfinex","ETHUSD",1761126132149,0.1296,3848.1,3847.9,0.2275]
["bitfinex","ETHUSD",1761126132454,0.1296,3848.1,3847.9,3.28707377]
["bitfinex","ETHUSD",1761126132851,0.1296,3848.1,3847.9,0.6883]
["bitfinex","ETHUSD",1761126133022,0.1296,3848.1,3847.6,0.4608]
["bitfinex","ETHUSD",1761126133023,3.9137028,3848.1,3847.6,0.4608]
["bitfinex","ETHUSD",1761126133227,3.7841028,3848.1,3847.7,2.598954]
["bitfinex","ETHUSD",1761126133439,0.1296,3847.8,3847.7,2.598954]
["bitfinex","ETHUSD",1761126133642,0.1296,3847.8,3847.7,3.059754]
["bitfinex","ETHUSD",1761126139329,0.1296,3847.8,3847.7,2.598954]
["bitfinex","ETHUSD",1761126139661,0.1296,3847.8,3847.5,0.002]
["bitfinex","ETHUSD",1761126139861,9.31473976,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761126140069,13.09884256,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761126140363,13.20754256,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761126141051,17.81469256,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761126141252,18.32157256,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761126141957,41.86590556,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761126143763,6.71835376,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761126143966,10.20907656,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761126144147,14.02795656,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761126144345,10.71595656,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761126144550,14.02895656,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761126144945,41.86690556,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761126145136,38.96158829,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761126145341,41.86690556,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761126146336,2.06208,3847.1,3845.6,0.2201]
["bitfinex","ETHUSD",1761126146536,1.5552,3846.2,3845.3,0.2201]
["bitfinex","ETHUSD",1761126146765,1.5552,3846.0,3845.4,0.4529]
["bitfinex","ETHUSD",1761126147075,1.5552,3846.0,3845.3,0.2201]
["bitfinex","ETHUSD",1761126147369,1.5552,3846.0,3845.3,0.673]
["bitfinex","ETHUSD",1761126147772,4.155304,3846.0,3845.3,0.673]
["bitfinex","ETHUSD",1761126147942,1.5552,3846.0,3845.3,0.673]
["bitfinex","ETHUSD",1761126148267,1.5552,3846.0,3845.4,2.60050821]
["bitfinex","ETHUSD",1761126149264,3.313,3845.9,3845.1,2.82081259]
["bitfinex","ETHUSD",1761126149470,1.5552,3845.8,3845.4,0.4529]
["bitfinex","ETHUSD",1761126149664,1.5552,3845.8,3845.4,3.05340408]
["bitfinex","ETHUSD",1761126149845,0.1304,3845.5,3845.0,0.005331]
["bitfinex","ETHUSD",1761126150051,1.5552,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1761126150346,1.5552,3845.3,3845.2,3.05354495]
["bitfinex","ETHUSD",1761126150347,3.4434,3845.3,3845.2,3.05354495]
["bitfinex","ETHUSD",1761126150552,0.1304,3845.3,3845.2,3.05354495]
["bitfinex","ETHUSD",1761126150739,3.4434,3845.3,3845.2,0.4529]
["bitfinex","ETHUSD",1761126151066,3.4434,3845.3,3845.0,2.60604744]
["bitfinex","ETHUSD",1761126151067,3.4434,3845.3,3845.1,2.60071259]
["bitfinex","ETHUSD",1761126151286,7.967546,3845.1,3845.0,0.005331]
["bitfinex","ETHUSD",1761126151450,4.612867,3845.1,3845.0,0.005331]
["bitfinex","ETHUSD",1761126151853,4.9986,3845.1,3845.0,3.05901123]
["bitfinex","ETHUSD",1761126152581,4.9996,3845.1,3845.0,3.05901123]
["bitfinex","ETHUSD",1761126152781,4.9996,3845.1,3845.0,3.06101123]
["bitfinex","ETHUSD",1761126153346,4.9996,3845.1,3845.0,0.460231]
["bitfinex","ETHUSD",1761126154062,4.9996,3845.1,3845.0,3.06101123]
["bitfinex","ETHUSD",1761126154296,0.40778421,3846.2,3845.0,0.460231]
["bitfinex","ETHUSD",1761126154448,0.1968,3847.0,3845.4,2.60050969]
["bitfinex","ETHUSD",1761126154449,0.1304,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1761126154865,0.1304,3845.5,3845.4,3.05340969]
["bitfinex","ETHUSD",1761126155083,3.7841028,3846.8,3845.4,0.4529]
["bitfinex","ETHUSD",1761126155398,3.314,3846.7,3846.3,2.59986851]
["bitfinex","ETHUSD",1761126155891,3.314,3846.7,3846.4,0.4529]
["bitfinex","ETHUSD",1761126156252,0.1296,3846.5,3846.4,0.4529]
["bitfinex","ETHUSD",1761126156458,0.1296,3846.5,3846.0,2.60004322]
["bitfinex","ETHUSD",1761126156680,0.1296,3846.3,3846.0,3.05294322]
["bitfinex","ETHUSD",1761126156990,1.6856,3846.1,3846.0,3.05294322]
["bitfinex","ETHUSD",1761126157191,1.6856,3846.1,3846.0,0.4529]
["bitfinex","ETHUSD",1761126157355,1.6856,3846.1,3846.0,3.053004]
["bitfinex","ETHUSD",1761126157557,1.6856,3846.1,3846.0,0.4529]
["bitfinex","ETHUSD",1761126157988,0.1304,3846.1,3846.0,3.053004]
["bitfinex","ETHUSD",1761126158160,0.1304,3846.1,3845.9,2.82025566]
["bitfinex","ETHUSD",1761126158371,0.1304,3846.1,3845.9,3.27315566]
["bitfinex","ETHUSD",1761126158590,0.1304,3846.1,3846.0,0.4529]
["bitfinex","ETHUSD",1761126159373,0.1304,3846.1,3846.0,3.053004]
["bitfinex","ETHUSD",1761126160797,0.1304,3846.1,3846.0,0.4529]
["bitfinex","ETHUSD",1761126161298,0.1304,3846.1,3845.6,2.60034866]
["bitfinex","ETHUSD",1761126161500,0.1304,3846.1,3845.7,2.60028274]
["bitfinex","ETHUSD",1761126161663,3.7841028,3846.0,3845.5,2.60039412]
["bitfinex","ETHUSD",1761126162076,0.1304,3845.6,3845.5,2.60039412]
["bitfinex","ETHUSD",1761126162297,0.1304,3845.6,3845.4,2.60046821]
["bitfinex","ETHUSD",1761126162485,0.1304,3845.4,3844.8,3.987]
["bitfinex","ETHUSD",1761126162685,3.4444,3845.4,3844.8,3.27389055]
["bitfinex","ETHUSD",1761126162878,0.1304,3845.1,3845.0,2.60805001]
["bitfinex","ETHUSD",1761126163788,0.1304,3845.1,3845.0,3.06095001]
["bitfinex","ETHUSD",1761126164793,0.1304,3845.1,3845.0,0.007331]
["bitfinex","ETHUSD",1761126167684,6.5657,3845.1,3845.0,0.007331]
["bitfinex","ETHUSD",1761126167892,36.72985517,3845.1,3845.0,0.007331]
["bitfinex","ETHUSD",1761126168081,37.23673517,3845.1,3845.0,0.007331]
["bitfinex","ETHUSD",1761126168605,37.64463897,3845.1,3845.0,0.007331]
["bitfinex","ETHUSD",1761126168805,9.22767297,3845.1,3845.0,0.007331]
["bitfinex","ETHUSD",1761126169002,39.08523547,3845.1,3845.0,0.007331]
["bitfinex","ETHUSD",1761126169203,24.88782317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761126169402,33.67152597,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761126169607,33.77052597,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761126169777,41.99056597,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761126169971,33.10793082,3844.6,3844.5,0.90989537]
["bitfinex","ETHUSD",1761126170178,0.50688,3844.0,3840.9,2.60351038]
["bitfinex","ETHUSD",1761126170411,3.7841028,3843.2,3841.5,0.2201]
["bitfinex","ETHUSD",1761126170582,3.7841028,3843.2,3842.1,2.60273543]
["bitfinex","ETHUSD",1761126170583,1.9432,3843.1,3842.1,2.60273543]
["bitfinex","ETHUSD",1761126170906,1.9432,3843.1,3841.9,2.60281134]
["bitfinex","ETHUSD",1761126170907,4.7231016,3843.0,3841.9,2.60281134]
["bitfinex","ETHUSD",1761126171091,4.975039,3843.0,3841.9,0.4529]
["bitfinex","ETHUSD",1761126171429,0.487,3843.1,3841.5,0.673]
["bitfinex","ETHUSD",1761126171430,4.423601,3842.5,3841.5,0.673]
["bitfinex","ETHUSD",1761126171576,3.318,3842.4,3841.3,0.2201]
["bitfinex","ETHUSD",1761126171779,3.841643,3842.2,3841.3,0.2201]
["bitfinex","ETHUSD",1761126172080,0.50688,3842.1,3841.3,0.2201]
["bitfinex","ETHUSD",1761126172289,0.50688,3841.9,3841.0,0.2201]
["bitfinex","ETHUSD",1761126172489,3.022531,3841.7,3841.0,0.2201]
["bitfinex","ETHUSD",1761126172674,6.520165,3841.8,3841.0,0.2201]
["bitfinex","ETHUSD",1761126172880,2.60301429,3841.7,3840.7,2.60365504]
["bitfinex","ETHUSD",1761126173094,2.60301429,3841.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761126173095,2.60316071,3841.5,3840.6,2.60375982]
["bitfinex","ETHUSD",1761126173294,2.60316071,3841.5,3840.4,2.60388548]
["bitfinex","ETHUSD",1761126173295,3.32,3841.4,3840.1,0.4529]
["bitfinex","ETHUSD",1761126173483,3.321,3841.3,3840.1,0.4529]
["bitfinex","ETHUSD",1761126173710,3.321,3841.3,3840.6,2.60372982]
["bitfinex","ETHUSD",1761126173886,2.70299735,3841.6,3840.1,0.4529]
["bitfinex","ETHUSD",1761126173887,0.0999,3841.6,3840.5,0.02603827]
["bitfinex","ETHUSD",1761126174089,0.50688,3842.2,3840.2,0.48044031]
["bitfinex","ETHUSD",1761126174288,0.50688,3841.9,3840.2,0.48044031]
["bitfinex","ETHUSD",1761126174504,0.50688,3841.9,3840.3,2.60396323]
["bitfinex","ETHUSD",1761126174696,1.5552,3842.0,3840.3,2.60396323]
["bitfinex","ETHUSD",1761126174697,0.50688,3842.0,3841.0,2.60342247]
["bitfinex","ETHUSD",1761126174874,3.321,3841.9,3840.4,0.4544]
["bitfinex","ETHUSD",1761126175076,3.321,3841.9,3841.2,2.60332011]
["bitfinex","ETHUSD",1761126175295,3.321,3841.9,3840.5,0.4544]
["bitfinex","ETHUSD",1761126175604,3.321,3841.9,3840.8,2.60360366]
["bitfinex","ETHUSD",1761126175800,3.4209,3841.9,3840.6,0.4544]
["bitfinex","ETHUSD",1761126176112,3.4209,3841.9,3841.3,2.6032767]
["bitfinex","ETHUSD",1761126176421,3.4209,3841.9,3840.6,0.4544]
["bitfinex","ETHUSD",1761126176616,3.4209,3841.9,3841.2,2.60334255]
["bitfinex","ETHUSD",1761126176913,3.321,3841.9,3840.7,0.4544]
["bitfinex","ETHUSD",1761126177113,3.321,3841.9,3840.8,2.60356513]
["bitfinex","ETHUSD",1761126177312,3.321,3841.9,3841.1,2.60335592]
["bitfinex","ETHUSD",1761126177620,3.321,3841.9,3841.0,2.60348867]
["bitfinex","ETHUSD",1761126177825,3.321,3841.9,3841.1,0.6835]
["bitfinex","ETHUSD",1761126178024,3.321,3841.9,3841.3,2.60328263]
["bitfinex","ETHUSD",1761126178192,3.322,3841.8,3841.5,2.60314981]
["bitfinex","ETHUSD",1761126178509,3.322,3841.8,3841.3,2.60328534]
["bitfinex","ETHUSD",1761126178722,3.322,3841.8,3841.6,2.60304861]
["bitfinex","ETHUSD",1761126179028,1.5552,3841.6,3839.7,2.60430947]
["bitfinex","ETHUSD",1761126179177,4.56579257,3842.6,3840.2,0.4544]
["bitfinex","ETHUSD",1761126179178,0.40818072,3842.6,3840.2,0.4544]
["bitfinex","ETHUSD",1761126179379,0.0999,3842.1,3840.8,2.60356373]
["bitfinex","ETHUSD",1761126179679,1.5552,3841.9,3840.4,2.60388721]
["bitfinex","ETHUSD",1761126179904,1.5552,3841.7,3841.0,2.60345347]
["bitfinex","ETHUSD",1761126180289,0.1304,3841.1,3841.0,2.60345347]
["bitfinex","ETHUSD",1761126180489,0.1304,3841.1,3841.0,3.05788867]
["bitfinex","ETHUSD",1761126181382,0.40818072,3842.6,3841.0,3.05788867]
["bitfinex","ETHUSD",1761126181383,0.40818072,3842.6,3841.1,2.60342089]
["bitfinex","ETHUSD",1761126181586,0.1304,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761126181819,1.236,3843.1,3842.4,2.60251309]
["bitfinex","ETHUSD",1761126182112,1.236,3843.1,3841.7,0.4544]
["bitfinex","ETHUSD",1761126182326,0.1304,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1761126182481,2.7372,3843.7,3842.9,2.60216576]
["bitfinex","ETHUSD",1761126182681,0.1921,3844.0,3843.0,2.60213313]
["bitfinex","ETHUSD",1761126182903,0.1921,3844.0,3843.3,2.601917]
["bitfinex","ETHUSD",1761126183112,3.334,3844.6,3843.5,2.60177294]
["bitfinex","ETHUSD",1761126183297,2.60118421,3844.5,3843.2,2.60198328]
["bitfinex","ETHUSD",1761126183612,6.22785171,3844.6,3843.7,2.60162966]
["bitfinex","ETHUSD",1761126183813,6.22785171,3844.6,3843.1,0.6835]
["bitfinex","ETHUSD",1761126183814,3.245666,3844.5,3843.1,0.6835]
["bitfinex","ETHUSD",1761126184006,6.22787009,3844.6,3843.7,2.6016479]
["bitfinex","ETHUSD",1761126184207,2.182403,3844.4,3843.7,2.6016479]
["bitfinex","ETHUSD",1761126184527,5.236377,3844.5,3843.7,2.60160422]
["bitfinex","ETHUSD",1761126184825,1.5552,3844.5,3843.9,2.60149384]
["bitfinex","ETHUSD",1761126185032,3.334,3844.6,3843.7,0.4544]
["bitfinex","ETHUSD",1761126185231,3.334,3844.6,3843.9,2.60152418]
["bitfinex","ETHUSD",1761126185408,3.334,3844.6,3843.7,3.05604307]
["bitfinex","ETHUSD",1761126185731,3.33272304,3844.6,3844.0,2.60140139]
["bitfinex","ETHUSD",1761126186032,3.33272304,3844.6,3843.8,0.4544]
["bitfinex","ETHUSD",1761126186204,1.5552,3844.5,3843.9,0.4544]
["bitfinex","ETHUSD",1761126186404,2.60088497,3844.9,3843.9,0.4544]
["bitfinex","ETHUSD",1761126186405,1.5552,3844.8,3843.9,0.4544]
["bitfinex","ETHUSD",1761126186635,2.60092108,3844.8,3844.0,2.6014074]
["bitfinex","ETHUSD",1761126186805,1.751,3845.0,3844.1,2.60136686]
["bitfinex","ETHUSD",1761126187002,1.5552,3844.8,3843.9,0.4544]
["bitfinex","ETHUSD",1761126187203,1.5552,3844.8,3843.7,2.6016575]
["bitfinex","ETHUSD",1761126187204,3.427167,3844.7,3843.7,2.6016575]
["bitfinex","ETHUSD",1761126187410,1.5552,3844.5,3843.5,3.05614119]
["bitfinex","ETHUSD",1761126187635,1.5552,3844.5,3843.8,2.60158039]
["bitfinex","ETHUSD",1761126187814,3.074759,3844.5,3843.6,2.60171655]
["bitfinex","ETHUSD",1761126188135,1.6563,3844.6,3843.6,3.05611607]
["bitfinex","ETHUSD",1761126188136,1.5552,3844.6,3843.6,3.05611607]
["bitfinex","ETHUSD",1761126188438,1.5552,3844.5,3843.9,2.60151898]
["bitfinex","ETHUSD",1761126188802,1.5552,3844.5,3843.8,2.60157137]
["bitfinex","ETHUSD",1761126189000,0.1011,3844.4,3843.2,0.4544]
["bitfinex","ETHUSD",1761126189200,0.1011,3844.4,3842.7,0.4544]
["bitfinex","ETHUSD",1761126189201,1.5552,3843.7,3842.7,0.4544]
["bitfinex","ETHUSD",1761126189518,1.5552,3843.7,3842.9,2.60215559]
["bitfinex","ETHUSD",1761126189699,4.15686743,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761126189900,1.5552,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761126192108,21.15154249,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761126192537,9.132949,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761126192849,11.01819685,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761126193549,7.72225985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761126193852,13.32375385,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761126194052,7.72225985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761126195249,7.62325985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761126195457,10.84280902,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761126195748,9.74673785,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761126196050,9.84573785,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761126196423,17.57549585,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761126196662,18.40867549,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761126197552,38.55543949,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761126197859,13.10746285,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761126198018,11.10826285,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761126198225,11.24430659,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761126198434,12.76915559,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761126198820,13.17724128,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761126199027,13.50354092,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761126199424,39.09956892,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761126199641,39.50807241,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761126200250,39.50807241,3843.7,3841.2,0.4544]
["bitfinex","ETHUSD",1761126200251,0.50688,3843.5,3841.2,0.4544]
["bitfinex","ETHUSD",1761126200455,0.1304,3841.3,3841.2,0.4544]
["bitfinex","ETHUSD",1761126202969,0.1304,3841.3,3841.2,3.05775311]
["bitfinex","ETHUSD",1761126203341,3.3403,3842.0,3841.2,3.05775311]
["bitfinex","ETHUSD",1761126203342,0.0013,3842.0,3841.2,0.4544]
["bitfinex","ETHUSD",1761126203674,0.0013,3842.0,3841.5,2.60314981]
["bitfinex","ETHUSD",1761126203675,0.1304,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1761126204038,0.1304,3841.6,3841.5,3.03364981]
["bitfinex","ETHUSD",1761126204547,0.0013,3842.0,3841.5,3.03364981]
["bitfinex","ETHUSD",1761126204548,0.0013,3842.0,3841.5,0.4305]
["bitfinex","ETHUSD",1761126204885,0.0013,3842.0,3841.6,3.03357711]
["bitfinex","ETHUSD",1761126205551,0.0013,3842.0,3841.6,2.60307092]
["bitfinex","ETHUSD",1761126205753,0.0013,3842.0,3841.8,2.6029405]
["bitfinex","ETHUSD",1761126205961,0.0013,3842.0,3841.7,0.4305]
["bitfinex","ETHUSD",1761126205962,0.0013,3842.0,3841.9,3.03337878]
["bitfinex","ETHUSD",1761126206472,0.0013,3842.0,3841.9,0.4305]
["bitfinex","ETHUSD",1761126206668,0.0013,3842.0,3841.9,3.03337878]
["bitfinex","ETHUSD",1761126207858,1.5552,3842.5,3841.9,3.03207878]
["bitfinex","ETHUSD",1761126208061,1.5552,3842.5,3841.7,2.60301301]
["bitfinex","ETHUSD",1761126208272,1.5552,3842.5,3841.2,3.341]
["bitfinex","ETHUSD",1761126208583,1.5552,3842.5,3841.5,0.002]
["bitfinex","ETHUSD",1761126208584,2.60299235,3841.8,3841.5,0.002]
["bitfinex","ETHUSD",1761126208777,4.15828204,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761126210359,1.5552,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761126210989,4.15828204,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761126212589,34.35238204,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761126212763,11.64798904,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761126213163,4.15828204,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761126214573,4.28868204,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761126215315,4.28868204,3841.6,3841.1,0.1277747]
["bitfinex","ETHUSD",1761126215474,0.1304,3841.2,3841.1,0.6011747]
["bitfinex","ETHUSD",1761126215678,0.1304,3841.2,3841.1,3.20459559]
["bitfinex","ETHUSD",1761126216107,0.40822635,3842.0,3841.3,2.60321941]
["bitfinex","ETHUSD",1761126216305,0.40822635,3842.0,3841.1,0.1277747]
["bitfinex","ETHUSD",1761126216306,2.60294106,3841.9,3841.1,0.1277747]
["bitfinex","ETHUSD",1761126216488,2.60294106,3841.9,3840.6,0.4734]
["bitfinex","ETHUSD",1761126216489,1.5552,3841.4,3840.6,0.4734]
["bitfinex","ETHUSD",1761126216693,1.5552,3841.2,3840.5,0.2247]
["bitfinex","ETHUSD",1761126216993,6.159315,3841.3,3840.5,3.07721872]
["bitfinex","ETHUSD",1761126217194,7.538395,3841.2,3840.5,0.4734]
["bitfinex","ETHUSD",1761126217408,1.5552,3841.1,3840.3,2.60395573]
["bitfinex","ETHUSD",1761126217627,1.5552,3841.0,3840.1,2.82879276]
["bitfinex","ETHUSD",1761126217931,1.5552,3841.0,3840.1,2.82873487]
["bitfinex","ETHUSD",1761126218221,4.15870468,3841.0,3840.1,0.2247]
["bitfinex","ETHUSD",1761126218426,0.2359,3840.9,3840.1,0.2247]
["bitfinex","ETHUSD",1761126218632,0.2359,3840.9,3839.6,0.78307615]
["bitfinex","ETHUSD",1761126218633,1.5552,3840.5,3839.6,0.4734]
["bitfinex","ETHUSD",1761126218911,1.5552,3840.6,3840.1,0.2247]
["bitfinex","ETHUSD",1761126219212,4.15896898,3840.6,3840.1,0.2247]
["bitfinex","ETHUSD",1761126219407,4.15896147,3840.6,3839.8,2.60424991]
["bitfinex","ETHUSD",1761126219706,4.15896147,3840.6,3839.5,2.82918253]
["bitfinex","ETHUSD",1761126219707,2.60382762,3840.5,3839.5,2.82918253]
["bitfinex","ETHUSD",1761126219893,1.5552,3840.6,3839.9,2.60418818]
["bitfinex","ETHUSD",1761126220424,2.72747036,3840.6,3839.8,2.60428056]
["bitfinex","ETHUSD",1761126220583,2.72747036,3840.6,3839.9,2.60422621]
["bitfinex","ETHUSD",1761126220781,2.72746788,3840.6,3839.9,2.604223]
["bitfinex","ETHUSD",1761126221814,1.5552,3840.7,3839.5,0.2247]
["bitfinex","ETHUSD",1761126221995,1.5552,3840.7,3840.2,2.60402994]
["bitfinex","ETHUSD",1761126222197,0.3584,3841.2,3840.3,0.4734]
["bitfinex","ETHUSD",1761126222513,3.352,3841.1,3840.3,0.4734]
["bitfinex","ETHUSD",1761126222729,1.5552,3841.0,3840.3,0.4734]
["bitfinex","ETHUSD",1761126222934,1.5552,3841.0,3840.6,2.60374626]
["bitfinex","ETHUSD",1761126223234,1.5552,3841.0,3840.4,2.60387397]
["bitfinex","ETHUSD",1761126224207,1.5552,3841.1,3840.5,2.60381756]
["bitfinex","ETHUSD",1761126224532,3.352,3841.0,3840.5,2.60381756]
["bitfinex","ETHUSD",1761126224698,3.352,3841.0,3840.1,0.2247]
["bitfinex","ETHUSD",1761126224699,1.5552,3840.9,3840.1,0.2247]
["bitfinex","ETHUSD",1761126224898,1.5552,3840.9,3840.7,2.60368326]
["bitfinex","ETHUSD",1761126225850,1.5552,3840.9,3840.3,0.2247]
["bitfinex","ETHUSD",1761126226000,0.1304,3841.1,3840.5,0.1304]
["bitfinex","ETHUSD",1761126226198,2.60293625,3841.9,3840.3,2.82861633]
["bitfinex","ETHUSD",1761126226199,0.3584,3841.9,3840.4,0.4734]
["bitfinex","ETHUSD",1761126226434,1.5552,3841.4,3840.7,2.60365903]
["bitfinex","ETHUSD",1761126226735,1.5552,3841.4,3840.8,2.60360811]
["bitfinex","ETHUSD",1761126226907,1.5552,3841.6,3841.0,2.60348255]
["bitfinex","ETHUSD",1761126227231,0.1304,3841.1,3841.0,2.6034225]
["bitfinex","ETHUSD",1761126228134,0.001,3841.6,3841.0,0.4734]
["bitfinex","ETHUSD",1761126228320,0.001,3841.6,3841.5,2.82784981]
["bitfinex","ETHUSD",1761126228732,0.001,3841.6,3841.5,3.30124981]
["bitfinex","ETHUSD",1761126229417,0.001,3841.6,3841.5,0.6981]
["bitfinex","ETHUSD",1761126230336,0.001,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1761126230645,0.001,3841.6,3841.5,3.07654981]
["bitfinex","ETHUSD",1761126233046,0.001,3841.6,3841.5,3.1025813]
["bitfinex","ETHUSD",1761126233623,0.001,3841.6,3841.5,3.07654981]
["bitfinex","ETHUSD",1761126233947,0.001,3841.6,3841.5,3.58342981]
["bitfinex","ETHUSD",1761126234109,0.001,3841.6,3841.5,6.44554981]
["bitfinex","ETHUSD",1761126234443,0.001,3841.6,3841.5,6.38028869]
["bitfinex","ETHUSD",1761126234606,0.001,3841.6,3841.5,3.05634981]
["bitfinex","ETHUSD",1761126236424,0.001,3841.6,3841.5,3.0823813]
["bitfinex","ETHUSD",1761126237530,0.001,3841.6,3841.5,3.05634981]
["bitfinex","ETHUSD",1761126238043,0.001,3841.6,3841.5,3.2127813]
["bitfinex","ETHUSD",1761126238243,0.001,3841.6,3841.5,3.18674981]
["bitfinex","ETHUSD",1761126238640,0.001,3841.6,3841.5,3.2127813]
["bitfinex","ETHUSD",1761126238859,0.001,3841.6,3841.5,3.18674981]
["bitfinex","ETHUSD",1761126239075,0.001,3841.6,3841.5,3.69362981]
["bitfinex","ETHUSD",1761126240053,0.001,3841.6,3841.5,3.7196613]
["bitfinex","ETHUSD",1761126240252,0.001,3841.6,3841.5,3.69362981]
["bitfinex","ETHUSD",1761126241681,0.001,3841.6,3841.5,3.5892613]
["bitfinex","ETHUSD",1761126241849,0.001,3841.6,3841.5,7.06462981]
["bitfinex","ETHUSD",1761126242772,0.001,3841.6,3841.5,9.80562981]
["bitfinex","ETHUSD",1761126243074,0.001,3841.6,3841.5,7.06462981]
["bitfinex","ETHUSD",1761126243443,0.001,3841.6,3841.5,8.48942981]
["bitfinex","ETHUSD",1761126243680,0.001,3841.6,3841.5,5.11842981]
["bitfinex","ETHUSD",1761126243998,0.001,3841.6,3841.5,6.93522981]
["bitfinex","ETHUSD",1761126246310,0.001,3843.7,3842.1,0.50688]
["bitfinex","ETHUSD",1761126246488,0.001,3843.7,3842.2,3.39902675]
["bitfinex","ETHUSD",1761126246688,0.001,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1761126246914,0.001,3843.7,3843.6,5.97472754]
["bitfinex","ETHUSD",1761126248607,0.001,3843.7,3843.6,3.373]
["bitfinex","ETHUSD",1761126248821,0.1018,3843.7,3843.5,3.373]
["bitfinex","ETHUSD",1761126249114,0.1018,3843.7,3843.5,5.97478426]
["bitfinex","ETHUSD",1761126249608,0.1018,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1761126250620,0.1018,3843.7,3843.5,2.60177021]
["bitfinex","ETHUSD",1761126251381,0.1018,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1761126251583,0.001,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1761126252017,0.001,3843.7,3843.6,5.97172754]
["bitfinex","ETHUSD",1761126252383,0.001,3843.7,3843.6,6.42492754]
["bitfinex","ETHUSD",1761126253011,0.001,3843.7,3843.6,5.97172754]
["bitfinex","ETHUSD",1761126253184,0.001,3843.7,3843.6,5.97072754]
["bitfinex","ETHUSD",1761126253705,0.1314,3843.7,3843.6,5.97072754]
["bitfinex","ETHUSD",1761126253884,0.001,3843.7,3843.6,5.97072754]
["bitfinex","ETHUSD",1761126254085,0.001,3843.7,3843.6,6.42392754]
["bitfinex","ETHUSD",1761126254286,0.001,3843.7,3843.6,5.97072754]
["bitfinex","ETHUSD",1761126255704,0.001,3843.7,3843.6,6.42392754]
["bitfinex","ETHUSD",1761126256887,0.001,3843.7,3843.6,6.42392754]
["bitfinex","ETHUSD",1761126258696,0.001,3843.7,3843.6,5.97072754]
["bitfinex","ETHUSD",1761126263202,0.001,3843.7,3842.9,3.24665783]
["bitfinex","ETHUSD",1761126263519,0.1314,3843.7,3843.1,0.1304]
["bitfinex","ETHUSD",1761126263721,0.1314,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1761126263904,0.1314,3843.7,3843.6,5.96372754]
["bitfinex","ETHUSD",1761126266715,0.2304,3843.7,3843.6,5.96372754]
["bitfinex","ETHUSD",1761126267303,0.1314,3843.7,3843.6,5.96372754]
["bitfinex","ETHUSD",1761126268537,0.001,3843.7,3843.6,6.41442754]
["bitfinex","ETHUSD",1761126269050,0.001,3843.7,3843.6,6.54482754]
["bitfinex","ETHUSD",1761126272545,0.001,3843.7,3843.6,2.73212754]
["bitfinex","ETHUSD",1761126272731,0.001,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1761126272915,0.001,3843.7,3843.6,5.95772754]
["bitfinex","ETHUSD",1761126273614,0.1018,3843.7,3843.6,3.356]
["bitfinex","ETHUSD",1761126273815,0.001,3843.7,3843.6,5.95772754]
["bitfinex","ETHUSD",1761126276657,0.001,3843.7,3842.9,0.2167]
["bitfinex","ETHUSD",1761126276658,0.1018,3843.7,3842.9,0.2167]
["bitfinex","ETHUSD",1761126276970,0.2322,3843.7,3843.5,2.60176312]
["bitfinex","ETHUSD",1761126277166,0.2322,3843.7,3843.4,3.354]
["bitfinex","ETHUSD",1761126277350,0.1008,3843.6,3843.4,3.354]
["bitfinex","ETHUSD",1761126277554,0.1008,3843.6,3843.4,5.95584203]
["bitfinex","ETHUSD",1761126277864,0.1314,3843.7,3843.4,3.354]
["bitfinex","ETHUSD",1761126278066,0.1314,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1761126278650,8.1219,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1761126279539,6.5667,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1761126279973,6.5667,3843.7,3843.5,2.60176898]
["bitfinex","ETHUSD",1761126280473,6.6675,3843.7,3843.5,2.60176898]
["bitfinex","ETHUSD",1761126280771,6.6675,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1761126281356,6.5667,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1761126282266,6.6675,3843.7,3843.4,3.354]
["bitfinex","ETHUSD",1761126282472,6.6675,3843.7,3843.5,2.60179316]
["bitfinex","ETHUSD",1761126282876,6.5667,3843.7,3843.5,2.60179316]
["bitfinex","ETHUSD",1761126283070,0.1008,3843.6,3843.5,2.60179316]
["bitfinex","ETHUSD",1761126283273,6.5667,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1761126283872,0.2322,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1761126284574,0.2322,3843.7,3843.5,2.60178593]
["bitfinex","ETHUSD",1761126285873,0.1008,3843.6,3843.4,5.95584247]
["bitfinex","ETHUSD",1761126286171,0.1008,3843.6,3842.6,3.349]
["bitfinex","ETHUSD",1761126286172,6.208705,3843.4,3842.6,3.349]
["bitfinex","ETHUSD",1761126286357,3.79706465,3843.2,3842.7,3.349]
["bitfinex","ETHUSD",1761126286670,3.79706465,3843.2,3842.8,2.60226635]
["bitfinex","ETHUSD",1761126286875,3.79706465,3843.2,3842.7,5.95231544]
["bitfinex","ETHUSD",1761126286876,0.1008,3843.1,3842.7,5.95231544]
["bitfinex","ETHUSD",1761126287254,0.1008,3843.1,3842.8,2.60225775]
["bitfinex","ETHUSD",1761126288244,3.89786465,3843.1,3842.7,3.35]
["bitfinex","ETHUSD",1761126288447,3.89786465,3843.1,3842.8,2.60226022]
["bitfinex","ETHUSD",1761126288644,3.89786465,3843.1,3842.7,3.35]
["bitfinex","ETHUSD",1761126288879,3.89786465,3843.1,3842.8,2.60226917]
["bitfinex","ETHUSD",1761126289374,0.1008,3843.0,3842.8,2.60226917]
["bitfinex","ETHUSD",1761126290581,0.1008,3843.3,3842.8,2.60226917]
["bitfinex","ETHUSD",1761126290758,0.1008,3843.2,3842.8,2.60226917]
["bitfinex","ETHUSD",1761126291678,3.79706465,3843.1,3842.6,5.94840292]
["bitfinex","ETHUSD",1761126292070,0.1008,3843.0,3842.7,2.60231794]
["bitfinex","ETHUSD",1761126292467,0.1008,3843.0,3842.0,0.78257773]
["bitfinex","ETHUSD",1761126292468,9.4805293,3843.0,3841.7,3.345]
["bitfinex","ETHUSD",1761126292669,3.79706465,3842.3,3841.8,2.6028872]
["bitfinex","ETHUSD",1761126292877,1.5552,3842.2,3841.6,0.002]
["bitfinex","ETHUSD",1761126293051,0.13605922,3843.0,3842.2,0.2179]
["bitfinex","ETHUSD",1761126293251,2.71988513,3843.7,3842.9,2.60215713]
["bitfinex","ETHUSD",1761126293458,4.15699529,3843.5,3842.7,3.351]
["bitfinex","ETHUSD",1761126293787,1.5552,3843.5,3842.7,5.95333689]
["bitfinex","ETHUSD",1761126294080,3.79706465,3843.3,3842.9,2.60218532]
["bitfinex","ETHUSD",1761126294284,3.79706465,3843.3,3843.0,2.60211954]
["bitfinex","ETHUSD",1761126294580,3.79706465,3843.3,3842.9,2.60215617]
["bitfinex","ETHUSD",1761126294951,0.1172,3843.2,3843.0,2.60212265]
["bitfinex","ETHUSD",1761126295173,0.1172,3843.2,3842.9,2.60218465]
["bitfinex","ETHUSD",1761126296083,0.1304,3843.0,3842.9,2.60218465]
["bitfinex","ETHUSD",1761126297751,0.1304,3843.0,3842.7,5.95333412]
["bitfinex","ETHUSD",1761126297752,0.1304,3843.0,3842.8,2.60224623]
["bitfinex","ETHUSD",1761126297948,0.1304,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1761126298364,0.1304,3843.0,3842.8,2.60226014]
["bitfinex","ETHUSD",1761126298682,0.2476,3843.0,3842.8,2.60226014]
["bitfinex","ETHUSD",1761126299084,0.2476,3843.0,3842.8,2.60223912]
["bitfinex","ETHUSD",1761126299980,0.2476,3843.0,3842.7,3.351]
["bitfinex","ETHUSD",1761126300149,0.2476,3843.0,3842.7,5.95333552]
["bitfinex","ETHUSD",1761126300347,0.3324,3842.9,3842.4,0.1304]
["bitfinex","ETHUSD",1761126300551,3.79706465,3842.7,3842.2,2.60263086]
["bitfinex","ETHUSD",1761126300780,3.92746465,3842.4,3841.6,0.002]
["bitfinex","ETHUSD",1761126300979,4.15762295,3842.6,3841.6,0.002]
["bitfinex","ETHUSD",1761126300980,1.5552,3842.0,3841.6,0.002]
["bitfinex","ETHUSD",1761126301192,0.1304,3841.7,3841.6,2.60508204]
["bitfinex","ETHUSD",1761126301696,3.347,3842.6,3842.1,2.60272719]
["bitfinex","ETHUSD",1761126301982,3.347,3842.6,3842.0,5.94980997]
["bitfinex","ETHUSD",1761126301983,0.1304,3842.2,3842.0,5.94980997]
["bitfinex","ETHUSD",1761126302169,0.1304,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1761126302348,0.1304,3842.2,3842.0,5.94979161]
["bitfinex","ETHUSD",1761126303183,0.1304,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1761126305089,0.1304,3842.2,3841.6,2.60504149]
["bitfinex","ETHUSD",1761126305090,2.60301429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761126305290,24.42735832,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761126305586,25.63264482,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761126305804,2.60364222,3840.8,3839.8,0.2141]
["bitfinex","ETHUSD",1761126305971,4.15896332,3840.6,3839.5,2.81860474]
["bitfinex","ETHUSD",1761126306174,0.64842999,3840.5,3839.6,3.359]
["bitfinex","ETHUSD",1761126306374,2.60403416,3840.2,3839.6,3.359]
["bitfinex","ETHUSD",1761126306572,0.3561,3840.4,3839.2,0.2141]
["bitfinex","ETHUSD",1761126306908,0.3561,3840.4,3837.1,0.6]
["bitfinex","ETHUSD",1761126306909,0.201,3839.3,3838.1,0.2141]
["bitfinex","ETHUSD",1761126307110,1.7562,3839.3,3838.4,2.60523275]
["bitfinex","ETHUSD",1761126307404,0.1441,3839.2,3838.4,2.60523349]
["bitfinex","ETHUSD",1761126307556,0.1441,3839.2,3838.3,2.60531015]
["bitfinex","ETHUSD",1761126307761,0.79252999,3839.2,3838.5,2.60515522]
["bitfinex","ETHUSD",1761126307959,0.64842999,3839.1,3837.5,0.2141]
["bitfinex","ETHUSD",1761126308188,2.74957934,3839.1,3837.7,2.60572738]
["bitfinex","ETHUSD",1761126308458,1.5552,3838.8,3837.9,0.78345857]
["bitfinex","ETHUSD",1761126308690,1.5552,3838.6,3837.8,3.363]
["bitfinex","ETHUSD",1761126308891,0.3577,3838.7,3837.8,3.363]
["bitfinex","ETHUSD",1761126309194,1.5552,3838.8,3837.4,3.38946235]
["bitfinex","ETHUSD",1761126309195,1.9129,3838.6,3837.4,0.78355884]
["bitfinex","ETHUSD",1761126309362,0.3577,3838.6,3837.5,0.02605863]
["bitfinex","ETHUSD",1761126309564,0.3577,3838.6,3837.5,0.4316]
["bitfinex","ETHUSD",1761126309769,0.3577,3838.6,3837.6,3.365]
["bitfinex","ETHUSD",1761126310161,0.3577,3838.6,3838.0,2.60551278]
["bitfinex","ETHUSD",1761126310359,0.3577,3838.6,3838.0,2.60546601]
["bitfinex","ETHUSD",1761126310593,0.3577,3838.6,3837.9,2.60557321]
["bitfinex","ETHUSD",1761126310795,0.201,3839.3,3838.5,0.2141]
["bitfinex","ETHUSD",1761126310993,1.5552,3839.4,3838.5,0.6457]
["bitfinex","ETHUSD",1761126311206,0.2004,3839.6,3839.2,2.60465989]
["bitfinex","ETHUSD",1761126311412,0.1998,3839.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1761126311609,0.1998,3839.8,3839.3,2.60462823]
["bitfinex","ETHUSD",1761126311908,0.1998,3839.8,3838.9,3.368]
["bitfinex","ETHUSD",1761126311909,0.1998,3839.8,3839.5,2.60444865]
["bitfinex","ETHUSD",1761126312063,0.1998,3839.8,3838.9,3.368]
["bitfinex","ETHUSD",1761126312409,0.1435,3839.7,3839.0,2.6048411]
["bitfinex","ETHUSD",1761126312610,0.1435,3839.7,3838.8,3.368]
["bitfinex","ETHUSD",1761126312816,1.6987,3840.1,3838.9,0.4316]
["bitfinex","ETHUSD",1761126313017,3.368,3840.2,3839.0,0.02604845]
["bitfinex","ETHUSD",1761126313172,0.2168,3840.3,3839.0,0.50688]
["bitfinex","ETHUSD",1761126313373,0.2168,3840.3,3840.0,2.60416105]
["bitfinex","ETHUSD",1761126313774,3.369,3840.6,3840.2,2.6039688]
["bitfinex","ETHUSD",1761126314017,0.202,3841.0,3840.0,0.4316]
["bitfinex","ETHUSD",1761126314212,0.202,3841.0,3840.3,2.60394285]
["bitfinex","ETHUSD",1761126314410,0.202,3841.0,3840.2,2.60403104]
["bitfinex","ETHUSD",1761126314575,0.202,3841.0,3840.1,0.6457]
["bitfinex","ETHUSD",1761126314905,0.202,3841.0,3840.4,2.60387625]
["bitfinex","ETHUSD",1761126315073,0.202,3841.0,3840.3,2.60394885]
["bitfinex","ETHUSD",1761126315274,0.1304,3840.3,3840.2,2.60402022]
["bitfinex","ETHUSD",1761126315676,0.1304,3840.3,3840.2,3.03562022]
["bitfinex","ETHUSD",1761126317179,1.5552,3841.0,3840.2,3.03562022]
["bitfinex","ETHUSD",1761126317180,1.5552,3841.0,3840.7,2.60362588]
["bitfinex","ETHUSD",1761126317378,3.01145256,3841.5,3839.8,0.2141]
["bitfinex","ETHUSD",1761126317379,0.40830076,3841.5,3840.8,0.4316]
["bitfinex","ETHUSD",1761126317607,0.216,3842.0,3840.9,3.39803556]
["bitfinex","ETHUSD",1761126317803,0.1301,3841.9,3840.9,3.372]
["bitfinex","ETHUSD",1761126317974,2.60308204,3841.6,3840.7,5.97668963]
["bitfinex","ETHUSD",1761126318173,1.96556345,3841.6,3840.6,3.373]
["bitfinex","ETHUSD",1761126318408,0.1301,3841.5,3840.6,3.373]
["bitfinex","ETHUSD",1761126318701,1.5552,3841.4,3840.7,2.60367151]
["bitfinex","ETHUSD",1761126318914,1.5552,3841.4,3839.9,2.60421267]
["bitfinex","ETHUSD",1761126318915,1.5552,3841.4,3836.8,0.09999999]
["bitfinex","ETHUSD",1761126319077,1.5552,3841.4,3838.5,0.6457]
["bitfinex","ETHUSD",1761126319078,0.2152,3839.9,3838.5,0.6457]
["bitfinex","ETHUSD",1761126319277,3.8552,3839.8,3838.5,0.6457]
["bitfinex","ETHUSD",1761126319616,1.5552,3839.4,3837.6,2.60574021]
["bitfinex","ETHUSD",1761126319779,1.5552,3839.5,3838.1,3.8467]
["bitfinex","ETHUSD",1761126319979,0.2152,3839.9,3839.1,2.60471201]
["bitfinex","ETHUSD",1761126320200,0.2152,3839.9,3839.0,2.60478264]
["bitfinex","ETHUSD",1761126320424,0.2152,3839.9,3839.2,2.60467864]
["bitfinex","ETHUSD",1761126320734,4.657285,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126320932,2.970385,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126321105,7.12981948,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126321311,10.28095593,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126321628,8.41317848,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126322302,13.55461148,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126322501,13.05395248,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126322911,7.95952248,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126323110,7.23137648,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126323321,11.27530348,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126323529,7.20943348,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126324440,11.12070548,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126325029,11.90416814,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126325399,14.34677614,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126325740,22.9694081,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126326433,24.20029465,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126326604,8.45283514,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126327443,1.12906266,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126327613,8.532374,3840.6,3839.8,0.002]
["bitfinex","ETHUSD",1761126327825,1.5552,3840.1,3839.8,0.002]
["bitfinex","ETHUSD",1761126328018,0.2137,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126328313,11.39817748,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126328513,13.45259248,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126328758,7.98145148,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126329458,4.50633448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126329614,23.41702899,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126329925,21.85801585,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126330126,21.49468742,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126330325,18.61002742,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126330641,6.81119048,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126330937,6.64132148,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126331139,1.90507222,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126331341,1.69137222,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126332646,1.5552,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126333013,0.40845104,3840.0,3839.8,0.002]
["bitfinex","ETHUSD",1761126333210,0.40845104,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1761126333416,0.40845104,3840.0,3839.8,2.60627673]
["bitfinex","ETHUSD",1761126333618,0.40845104,3840.0,3839.8,0.002]
["bitfinex","ETHUSD",1761126335344,2.60423448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126335547,0.40845104,3840.0,3839.8,0.002]
["bitfinex","ETHUSD",1761126336262,2.81553448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126336865,6.34403448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126337035,10.09502848,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126337534,10.22542848,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126337934,11.24073348,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126338364,11.00143348,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126338564,7.68283448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126338867,5.0786,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126339240,0.1304,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126340057,0.1304,3839.9,3839.8,0.4562]
["bitfinex","ETHUSD",1761126340871,0.1304,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126341268,2.94443448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126341473,3.08143448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761126341772,3.08143448,3839.9,3838.1,0.671]
["bitfinex","ETHUSD",1761126341773,6.926548,3839.6,3838.1,0.671]
["bitfinex","ETHUSD",1761126342096,6.926548,3839.6,3837.6,0.2168]
["bitfinex","ETHUSD",1761126342097,1.5552,3839.0,3837.6,0.2168]
["bitfinex","ETHUSD",1761126342242,10.94226851,3839.2,3837.6,0.2168]
["bitfinex","ETHUSD",1761126342243,1.5552,3838.7,3837.6,0.2168]
["bitfinex","ETHUSD",1761126342442,2.60525218,3838.4,3837.6,0.671]
["bitfinex","ETHUSD",1761126342654,3.392,3838.3,3837.7,2.60571467]
["bitfinex","ETHUSD",1761126342903,3.392,3838.3,3837.7,0.4542]
["bitfinex","ETHUSD",1761126343213,3.392,3838.3,3837.8,0.4542]
["bitfinex","ETHUSD",1761126343599,2.60477501,3839.2,3838.2,2.82218794]
["bitfinex","ETHUSD",1761126343914,1.5552,3839.0,3838.2,2.82217363]
["bitfinex","ETHUSD",1761126344128,4.16005789,3839.0,3838.2,2.82217363]
["bitfinex","ETHUSD",1761126344318,2.60491968,3838.9,3838.2,0.2168]
["bitfinex","ETHUSD",1761126344522,1.5552,3839.0,3838.2,0.2168]
["bitfinex","ETHUSD",1761126344722,1.5552,3839.0,3838.1,0.2168]
["bitfinex","ETHUSD",1761126345049,2.60492104,3838.9,3838.2,0.4542]
["bitfinex","ETHUSD",1761126345246,2.60491632,3838.9,3838.2,0.4542]
["bitfinex","ETHUSD",1761126345805,2.60491632,3838.9,3838.2,3.05957819]
["bitfinex","ETHUSD",1761126346216,4.16009743,3839.0,3838.2,0.4542]
["bitfinex","ETHUSD",1761126346425,2.60493424,3838.9,3838.2,3.05956733]
["bitfinex","ETHUSD",1761126346633,2.60493424,3838.9,3837.6,0.2168]
["bitfinex","ETHUSD",1761126346634,2.60523229,3838.5,3837.6,0.2168]
["bitfinex","ETHUSD",1761126346921,2.60527069,3838.4,3837.6,0.671]
["bitfinex","ETHUSD",1761126347236,5.99720541,3838.5,3837.7,2.60572738]
["bitfinex","ETHUSD",1761126347402,5.9972093,3838.5,3837.7,0.4542]
["bitfinex","ETHUSD",1761126347735,5.99720216,3838.5,3837.7,3.05992009]
["bitfinex","ETHUSD",1761126348299,2.60525694,3838.4,3837.7,2.60572009]
["bitfinex","ETHUSD",1761126348636,0.14,3838.4,3837.3,0.4542]
["bitfinex","ETHUSD",1761126348839,2.60550069,3838.1,3837.3,3.06019788]
["bitfinex","ETHUSD",1761126349035,2.60532006,3838.3,3837.3,3.06019516]
["bitfinex","ETHUSD",1761126349238,2.60546805,3838.1,3837.3,3.06019516]
["bitfinex","ETHUSD",1761126349446,2.60553071,3838.0,3837.3,0.4542]
["bitfinex","ETHUSD",1761126349743,2.60553071,3838.0,3837.2,0.2168]
["bitfinex","ETHUSD",1761126349744,3.392,3838.0,3837.5,2.6058627]
["bitfinex","ETHUSD",1761126349940,3.392,3838.0,3837.2,2.82283992]
["bitfinex","ETHUSD",1761126349941,3.392,3838.0,3837.8,2.60559723]
["bitfinex","ETHUSD",1761126350303,3.392,3838.0,3837.7,2.6057115]
["bitfinex","ETHUSD",1761126350621,3.392,3838.0,3837.8,2.60564236]
["bitfinex","ETHUSD",1761126350820,3.392,3838.0,3837.9,3.05979159]
["bitfinex","ETHUSD",1761126351123,0.14,3838.8,3837.9,3.05977194]
["bitfinex","ETHUSD",1761126351124,1.5552,3838.8,3837.9,3.05977194]
["bitfinex","ETHUSD",1761126351437,3.391,3838.7,3838.2,2.60536318]
["bitfinex","ETHUSD",1761126351640,3.391,3838.7,3838.3,2.6053168]
["bitfinex","ETHUSD",1761126351841,3.391,3838.7,3838.1,0.671]
["bitfinex","ETHUSD",1761126352006,5.9960513,3838.7,3838.1,0.671]
["bitfinex","ETHUSD",1761126352213,0.1304,3838.2,3838.1,0.671]
["bitfinex","ETHUSD",1761126352742,0.1304,3838.2,3837.6,6.44993269]
["bitfinex","ETHUSD",1761126352903,0.1304,3838.2,3837.6,0.4542]
["bitfinex","ETHUSD",1761126353111,0.1304,3837.8,3837.7,2.60569983]
["bitfinex","ETHUSD",1761126353608,0.1304,3837.8,3837.7,3.05989983]
["bitfinex","ETHUSD",1761126353809,0.1304,3837.8,3837.3,3.39]
["bitfinex","ETHUSD",1761126353810,2.60552234,3838.1,3837.3,2.60599422]
["bitfinex","ETHUSD",1761126354017,2.60552234,3838.1,3837.4,2.6059282]
["bitfinex","ETHUSD",1761126354018,3.39,3838.1,3837.4,2.6059282]
["bitfinex","ETHUSD",1761126354423,3.39,3838.1,3837.2,3.27805589]
["bitfinex","ETHUSD",1761126354741,3.39,3838.1,3837.2,0.672]
["bitfinex","ETHUSD",1761126354944,3.39,3838.1,3837.5,2.6058181]
["bitfinex","ETHUSD",1761126355437,3.39,3838.1,3837.4,0.002]
["bitfinex","ETHUSD",1761126355640,2.60558409,3838.0,3837.4,0.002]
["bitfinex","ETHUSD",1761126356208,5.99547385,3838.1,3837.4,0.002]
["bitfinex","ETHUSD",1761126356622,2.60553837,3838.0,3837.4,2.60793054]
["bitfinex","ETHUSD",1761126357023,2.60560579,3837.9,3837.4,0.002]
["bitfinex","ETHUSD",1761126357220,3.39,3838.1,3837.4,0.002]
["bitfinex","ETHUSD",1761126357444,2.60558179,3838.0,3837.4,0.002]
["bitfinex","ETHUSD",1761126357650,2.60558179,3838.0,3837.1,1.2]
["bitfinex","ETHUSD",1761126357651,4.16126692,3837.2,3837.1,1.2]
["bitfinex","ETHUSD",1761126357812,37.66736692,3837.2,3837.1,1.2]
["bitfinex","ETHUSD",1761126358013,12.46284392,3837.2,3837.1,1.2]
["bitfinex","ETHUSD",1761126358212,7.66736692,3837.2,3837.1,1.2]
["bitfinex","ETHUSD",1761126358437,23.52175592,3837.2,3837.1,1.2]
["bitfinex","ETHUSD",1761126358609,22.67012292,3837.2,3837.1,1.2]
["bitfinex","ETHUSD",1761126358812,19.97093792,3837.2,3837.1,1.2]
["bitfinex","ETHUSD",1761126359246,20.37974612,3837.2,3837.1,1.2]
["bitfinex","ETHUSD",1761126359423,17.73874912,3837.2,3837.1,1.2]
["bitfinex","ETHUSD",1761126359815,23.93284612,3837.2,3837.1,1.2]
["bitfinex","ETHUSD",1761126360017,23.93284612,3837.2,3835.7,0.3]
["bitfinex","ETHUSD",1761126360018,1.5552,3836.9,3835.7,0.3]
["bitfinex","ETHUSD",1761126360250,5.278755,3836.4,3835.7,0.3]
["bitfinex","ETHUSD",1761126360546,6.0076832,3836.3,3835.7,0.3]
["bitfinex","ETHUSD",1761126360748,3.401,3836.2,3835.7,0.3]
["bitfinex","ETHUSD",1761126360953,0.2281,3837.1,3836.1,0.2232]
["bitfinex","ETHUSD",1761126361243,3.401,3837.0,3836.2,0.4552]
["bitfinex","ETHUSD",1761126361467,3.401,3837.0,3836.3,2.6066783]
["bitfinex","ETHUSD",1761126361617,0.4088082,3837.2,3837.0,2.60615219]
["bitfinex","ETHUSD",1761126361819,0.4088082,3837.2,3836.2,0.4552]
["bitfinex","ETHUSD",1761126362042,0.4088082,3837.2,3836.6,2.60643054]
["bitfinex","ETHUSD",1761126362252,0.4088082,3837.2,3836.2,0.4552]
["bitfinex","ETHUSD",1761126362421,2.60611671,3837.2,3836.4,2.60659476]
["bitfinex","ETHUSD",1761126362934,2.60611671,3837.2,3836.5,2.6065404]
["bitfinex","ETHUSD",1761126363122,0.2256,3837.8,3836.1,0.2232]
["bitfinex","ETHUSD",1761126363325,2.60579778,3837.6,3836.6,2.60641449]
["bitfinex","ETHUSD",1761126363556,1.5552,3837.5,3836.7,2.60638934]
["bitfinex","ETHUSD",1761126363760,1.5552,3837.5,3836.5,2.60654074]
["bitfinex","ETHUSD",1761126363761,4.29719209,3837.7,3836.6,2.6064537]
["bitfinex","ETHUSD",1761126364065,0.1304,3836.8,3836.4,2.60655643]
["bitfinex","ETHUSD",1761126364368,0.1304,3836.8,3836.4,2.60660439]
["bitfinex","ETHUSD",1761126364550,3.402,3837.3,3836.7,2.60640654]
["bitfinex","ETHUSD",1761126364719,3.402,3837.3,3836.6,2.60647301]
["bitfinex","ETHUSD",1761126364921,0.1304,3836.6,3836.1,0.3536]
["bitfinex","ETHUSD",1761126365151,0.1304,3836.6,3836.1,0.6784]
["bitfinex","ETHUSD",1761126365450,14.00317285,3837.0,3836.2,2.60672404]
["bitfinex","ETHUSD",1761126365648,11.39694439,3837.0,3836.1,0.2232]
["bitfinex","ETHUSD",1761126365954,0.1304,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1761126366256,0.1304,3836.8,3836.2,0.5856]
["bitfinex","ETHUSD",1761126366552,0.1304,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761126367075,3.53725312,3837.7,3837.1,2.60611544]
["bitfinex","ETHUSD",1761126367236,3.53725312,3837.7,3837.2,0.2232]
["bitfinex","ETHUSD",1761126367562,1.5552,3837.6,3837.3,2.60598192]
["bitfinex","ETHUSD",1761126367915,0.1304,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761126368118,0.1304,3837.4,3837.3,3.061199]
["bitfinex","ETHUSD",1761126368554,3.53725312,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761126368724,0.13625312,3837.7,3837.6,3.06099528]
["bitfinex","ETHUSD",1761126368921,3.4,3838.2,3837.8,2.60563521]
["bitfinex","ETHUSD",1761126369186,3.53621773,3838.2,3837.7,2.60570553]
["bitfinex","ETHUSD",1761126369475,0.1304,3837.8,3837.7,2.60570553]
["bitfinex","ETHUSD",1761126369837,0.1304,3837.8,3837.6,2.60577337]
["bitfinex","ETHUSD",1761126370071,0.1304,3837.8,3837.3,2.7363405]
["bitfinex","ETHUSD",1761126370072,0.1304,3837.8,3837.5,2.60585057]
["bitfinex","ETHUSD",1761126370279,3.53621773,3838.2,3837.6,2.60578438]
["bitfinex","ETHUSD",1761126370659,0.1304,3837.7,3837.6,2.60578438]
["bitfinex","ETHUSD",1761126371042,0.1304,3837.7,3837.5,2.60584979]
["bitfinex","ETHUSD",1761126371262,0.1304,3837.7,3837.5,3.06103907]
["bitfinex","ETHUSD",1761126371463,0.1304,3837.7,3837.5,0.4552]
["bitfinex","ETHUSD",1761126371772,3.53621773,3838.2,3837.8,2.60560494]
["bitfinex","ETHUSD",1761126372079,3.53621773,3838.2,3837.8,2.60563596]
["bitfinex","ETHUSD",1761126372280,0.1304,3837.9,3837.8,3.06083596]
["bitfinex","ETHUSD",1761126372457,0.1304,3837.9,3837.7,2.60572084]
["bitfinex","ETHUSD",1761126372974,0.1304,3837.9,3837.7,3.06092729]
["bitfinex","ETHUSD",1761126373173,0.1304,3837.9,3837.5,2.60584961]
["bitfinex","ETHUSD",1761126373674,6.4353,3837.8,3837.5,2.60584961]
["bitfinex","ETHUSD",1761126373887,6.4353,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1761126374256,6.4353,3837.8,3837.4,2.60593052]
["bitfinex","ETHUSD",1761126374658,6.4353,3837.8,3837.6,2.60575227]
["bitfinex","ETHUSD",1761126375163,6.4353,3837.8,3837.7,3.06092738]
["bitfinex","ETHUSD",1761126375650,0.1314,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1761126375844,0.1314,3837.9,3837.8,3.06085949]
["bitfinex","ETHUSD",1761126376045,0.001,3837.9,3837.8,3.06085949]
["bitfinex","ETHUSD",1761126377148,0.001,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1761126377548,0.001,3837.9,3837.8,3.06085949]
["bitfinex","ETHUSD",1761126380087,0.001,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1761126380681,0.001,3837.9,3837.8,3.06085949]
["bitfinex","ETHUSD",1761126381208,0.001,3837.9,3837.7,2.60572738]
["bitfinex","ETHUSD",1761126381209,0.001,3837.9,3837.0,2.60615704]
["bitfinex","ETHUSD",1761126381486,0.1314,3837.9,3837.7,2.6057236]
["bitfinex","ETHUSD",1761126381794,0.1304,3837.7,3837.6,2.60577105]
["bitfinex","ETHUSD",1761126382654,0.1304,3837.7,3837.6,3.05467105]
["bitfinex","ETHUSD",1761126383350,0.001,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1761126383550,0.001,3837.9,3837.8,6.15311608]
["bitfinex","ETHUSD",1761126383903,0.001,3837.9,3837.8,6.95243949]
["bitfinex","ETHUSD",1761126384728,0.001,3837.9,3837.8,8.50763949]
["bitfinex","ETHUSD",1761126385119,0.001,3837.9,3837.8,5.11663949]
["bitfinex","ETHUSD",1761126385477,0.001,3837.9,3837.8,8.53269608]
["bitfinex","ETHUSD",1761126385710,0.001,3837.9,3837.8,8.50663949]
["bitfinex","ETHUSD",1761126386527,0.001,3837.9,3837.8,11.24763949]
["bitfinex","ETHUSD",1761126386681,0.001,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761126386882,0.001,3839.8,3839.7,5.99437013]
["bitfinex","ETHUSD",1761126387121,0.001,3839.8,3839.7,3.06607013]
["bitfinex","ETHUSD",1761126387324,0.001,3839.8,3839.7,6.45607013]
["bitfinex","ETHUSD",1761126388191,0.001,3839.8,3839.7,6.96295013]
["bitfinex","ETHUSD",1761126388390,0.001,3839.8,3839.7,6.96195013]
["bitfinex","ETHUSD",1761126389218,0.001,3839.8,3839.7,3.06607013]
["bitfinex","ETHUSD",1761126389412,0.001,3839.8,3839.7,6.45507013]
["bitfinex","ETHUSD",1761126389618,0.001,3839.8,3839.7,3.06607013]
["bitfinex","ETHUSD",1761126389820,0.001,3839.8,3839.7,6.45507013]
["bitfinex","ETHUSD",1761126390492,0.001,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761126390803,0.001,3839.8,3839.7,6.45407013]
["bitfinex","ETHUSD",1761126393089,0.001,3839.8,3839.7,5.99237013]
["bitfinex","ETHUSD",1761126393710,0.001,3839.8,3839.7,6.58447013]
["bitfinex","ETHUSD",1761126393983,0.001,3839.8,3839.7,5.98937013]
["bitfinex","ETHUSD",1761126394513,0.001,3839.8,3839.7,5.98937013]
["bitfinex","ETHUSD",1761126395389,0.001,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761126395599,0.1054,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761126395845,0.1054,3839.8,3839.7,5.98837013]
["bitfinex","ETHUSD",1761126396225,0.1054,3839.8,3839.7,3.384]
["bitfinex","ETHUSD",1761126396624,0.1054,3839.8,3839.5,3.383]
["bitfinex","ETHUSD",1761126396827,0.1054,3839.8,3838.9,2.60489917]
["bitfinex","ETHUSD",1761126396828,0.1054,3839.8,3838.9,2.60489063]
["bitfinex","ETHUSD",1761126397138,0.1304,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1761126397838,0.1304,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1761126398406,0.001,3839.8,3839.2,3.382]
["bitfinex","ETHUSD",1761126398637,0.001,3839.8,3839.5,2.60445796]
["bitfinex","ETHUSD",1761126398937,0.3101,3839.7,3839.5,2.60445508]
["bitfinex","ETHUSD",1761126399256,0.3101,3839.7,3839.5,2.60446251]
["bitfinex","ETHUSD",1761126399435,0.001,3839.8,3839.5,2.60446251]
["bitfinex","ETHUSD",1761126399643,0.1,3839.8,3839.5,2.60446251]
["bitfinex","ETHUSD",1761126400139,0.1,3839.8,3839.4,5.98653054]
["bitfinex","ETHUSD",1761126400347,0.1,3839.8,3839.5,2.60449932]
["bitfinex","ETHUSD",1761126400545,0.001,3839.8,3839.6,2.60438464]
["bitfinex","ETHUSD",1761126402448,0.001,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761126402652,1.5552,3839.7,3839.6,2.60441359]
["bitfinex","ETHUSD",1761126403163,1.5552,3839.7,3839.6,3.06611359]
["bitfinex","ETHUSD",1761126403363,0.001,3839.8,3839.6,3.06611359]
["bitfinex","ETHUSD",1761126403364,0.001,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761126403554,0.001,3839.8,3839.7,6.98299383]
["bitfinex","ETHUSD",1761126403753,0.001,3839.8,3839.7,6.95695013]
["bitfinex","ETHUSD",1761126404427,0.001,3839.8,3839.7,3.57295013]
["bitfinex","ETHUSD",1761126404636,0.001,3839.8,3839.7,6.44907013]
["bitfinex","ETHUSD",1761126404948,0.001,3839.8,3839.7,5.98737013]
["bitfinex","ETHUSD",1761126405347,0.001,3839.8,3839.7,6.44907013]
["bitfinex","ETHUSD",1761126406064,0.001,3839.8,3838.5,4.16035792]
["bitfinex","ETHUSD",1761126406065,0.001,3839.8,3839.2,0.4617]
["bitfinex","ETHUSD",1761126406230,0.001,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761126407330,0.001,3839.8,3839.7,5.98637013]
["bitfinex","ETHUSD",1761126407731,0.1047,3839.8,3838.7,0.4617]
["bitfinex","ETHUSD",1761126407936,0.1047,3839.8,3839.6,2.60437518]
["bitfinex","ETHUSD",1761126408251,0.1047,3839.8,3839.6,5.98537518]
["bitfinex","ETHUSD",1761126408456,0.2351,3839.8,3839.6,5.98537518]
["bitfinex","ETHUSD",1761126408762,0.2351,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761126409064,0.1314,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761126411051,0.2372,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761126411781,0.1314,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761126412288,6.5667,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761126417691,6.6735,3839.8,3839.4,3.374]
["bitfinex","ETHUSD",1761126417986,0.1068,3839.7,3839.4,5.97852788]
["bitfinex","ETHUSD",1761126418203,0.1068,3839.7,3839.5,2.60449384]
["bitfinex","ETHUSD",1761126418405,0.1068,3839.7,3839.5,2.60447201]
["bitfinex","ETHUSD",1761126418588,6.4353,3839.6,3839.5,2.60447201]
["bitfinex","ETHUSD",1761126419905,6.4353,3839.6,3839.4,5.97856536]
["bitfinex","ETHUSD",1761126420293,6.4353,3839.6,3839.4,3.374]
["bitfinex","ETHUSD",1761126420672,6.4353,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1761126421006,6.4353,3839.6,3839.4,5.97854974]
["bitfinex","ETHUSD",1761126421373,6.4353,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1761126423317,6.4353,3839.6,3839.5,3.04830579]
["bitfinex","ETHUSD",1761126423494,0.001,3839.8,3839.7,3.11125013]
["bitfinex","ETHUSD",1761126423699,0.001,3839.8,3839.7,6.48125013]
["bitfinex","ETHUSD",1761126424019,0.001,3839.8,3839.7,7.05545013]
["bitfinex","ETHUSD",1761126427093,0.001,3839.8,3839.7,8.60965013]
["bitfinex","ETHUSD",1761126428508,0.001,3839.8,3839.7,4.73377013]
["bitfinex","ETHUSD",1761126428707,0.001,3839.8,3839.7,2.73477013]
["bitfinex","ETHUSD",1761126428899,0.001,3839.8,3839.7,6.10277013]
["bitfinex","ETHUSD",1761126429414,0.001,3839.8,3839.7,7.65797013]
["bitfinex","ETHUSD",1761126429920,0.1036,3839.8,3839.6,2.60443307]
["bitfinex","ETHUSD",1761126430097,0.1314,3839.8,3839.7,5.97237013]
["bitfinex","ETHUSD",1761126430419,0.001,3839.8,3839.7,6.41617013]
["bitfinex","ETHUSD",1761126430796,0.001,3839.8,3839.7,5.97237013]
["bitfinex","ETHUSD",1761126432312,0.001,3839.8,3839.7,3.368]
["bitfinex","ETHUSD",1761126432313,0.1,3839.8,3839.7,3.368]
["bitfinex","ETHUSD",1761126432621,0.001,3839.8,3839.7,3.369]
["bitfinex","ETHUSD",1761126433323,6.4363,3839.8,3839.7,5.97337013]
["bitfinex","ETHUSD",1761126434321,6.4363,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761126434623,6.4363,3839.8,3839.7,5.97037013]
["bitfinex","ETHUSD",1761126435527,6.5365,3839.8,3839.6,0.002]
["bitfinex","ETHUSD",1761126435731,0.1002,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761126435901,6.5667,3839.8,3839.6,0.002]
["bitfinex","ETHUSD",1761126437023,6.5667,3839.8,3839.6,2.60643263]
["bitfinex","ETHUSD",1761126437620,8.1219,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761126438144,8.1219,3839.8,3839.6,2.60641263]
["bitfinex","ETHUSD",1761126440453,6.4363,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761126441802,6.4363,3839.8,3839.6,0.1324]
["bitfinex","ETHUSD",1761126442109,6.4363,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761126444567,6.4363,3839.8,3839.6,0.002]
["bitfinex","ETHUSD",1761126444744,6.6657,3839.8,3839.7,3.361]
["bitfinex","ETHUSD",1761126445450,8.2209,3839.8,3839.7,3.361]
["bitfinex","ETHUSD",1761126446568,10.82525119,3839.8,3839.6,0.002]
["bitfinex","ETHUSD",1761126446742,0.099,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761126447434,8.1219,3839.8,3839.6,0.002]
["bitfinex","ETHUSD",1761126447832,8.1219,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761126448035,6.4363,3839.8,3839.7,3.03337013]
["bitfinex","ETHUSD",1761126448632,6.4363,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761126450242,6.4363,3839.8,3839.7,3.03337013]
["bitfinex","ETHUSD",1761126450442,0.001,3839.8,3839.7,3.03337013]
["bitfinex","ETHUSD",1761126451179,0.001,3839.8,3839.7,3.56629383]
["bitfinex","ETHUSD",1761126451344,0.001,3839.8,3839.7,3.54025013]
["bitfinex","ETHUSD",1761126454236,0.001,3839.8,3839.7,6.89625013]
["bitfinex","ETHUSD",1761126455141,0.001,3839.8,3839.7,3.54025013]
["bitfinex","ETHUSD",1761126455342,0.001,3839.8,3839.7,6.46625013]
["bitfinex","ETHUSD",1761126455742,0.001,3839.8,3839.7,3.11125013]
["bitfinex","ETHUSD",1761126455974,0.001,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761126456160,0.001,3839.8,3839.7,5.95937013]
["bitfinex","ETHUSD",1761126456367,0.001,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761126456543,0.001,3839.8,3839.7,5.95937013]
["bitfinex","ETHUSD",1761126459172,0.001,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761126459585,0.001,3839.8,3839.7,5.95737013]
["bitfinex","ETHUSD",1761126462679,0.001,3839.8,3839.7,3.351]
["bitfinex","ETHUSD",1761126462996,0.001,3839.8,3839.7,5.95537013]
["bitfinex","ETHUSD",1761126463363,0.001,3839.8,3839.7,6.38437013]
["bitfinex","ETHUSD",1761126464207,0.001,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761126464417,0.001,3839.8,3839.7,3.351]
["bitfinex","ETHUSD",1761126465399,0.001,3839.8,3839.7,5.95537013]
["bitfinex","ETHUSD",1761126465702,0.1012,3839.8,3839.7,3.351]
["bitfinex","ETHUSD",1761126465867,0.001,3839.8,3839.7,3.351]
["bitfinex","ETHUSD",1761126466400,0.001,3839.8,3839.7,5.95537013]
["bitfinex","ETHUSD",1761126466600,0.001,3839.8,3839.7,3.351]
["bitfinex","ETHUSD",1761126466901,0.1023,3839.8,3839.7,3.351]
["bitfinex","ETHUSD",1761126467901,0.001,3839.8,3839.7,5.95537013]
["bitfinex","ETHUSD",1761126468914,0.001,3839.8,3839.7,3.351]
["bitfinex","ETHUSD",1761126469119,0.1035,3839.8,3839.7,3.351]
["bitfinex","ETHUSD",1761126469409,0.001,3839.8,3839.7,3.351]
["bitfinex","ETHUSD",1761126469800,0.1035,3839.8,3839.7,3.351]
["bitfinex","ETHUSD",1761126470203,0.001,3839.8,3839.7,3.351]
["bitfinex","ETHUSD",1761126470610,0.001,3839.8,3839.7,5.95537013]
["bitfinex","ETHUSD",1761126471484,0.001,3839.8,3839.7,6.38437013]
["bitfinex","ETHUSD",1761126472229,0.001,3839.8,3839.7,6.51477013]
["bitfinex","ETHUSD",1761126473125,0.001,3839.8,3839.7,7.02165013]
["bitfinex","ETHUSD",1761126479108,0.001,3839.8,3839.7,3.24165013]
["bitfinex","ETHUSD",1761126479310,0.001,3839.8,3839.7,6.59165013]
["bitfinex","ETHUSD",1761126479521,0.001,3839.8,3839.7,7.05045013]
["bitfinex","ETHUSD",1761126481811,0.001,3839.8,3839.7,3.70045013]
["bitfinex","ETHUSD",1761126482020,0.001,3839.8,3839.7,7.05045013]
["bitfinex","ETHUSD",1761126483840,0.001,3839.8,3839.7,3.70045013]
["bitfinex","ETHUSD",1761126484009,0.001,3839.8,3839.7,7.05045013]
["bitfinex","ETHUSD",1761126484514,0.001,3839.8,3839.7,0.1304]
["bitfinex","ETHUSD",1761126484827,0.001,3839.8,3839.7,5.60637013]
["bitfinex","ETHUSD",1761126485643,0.1011,3839.8,3839.7,3.35]
["bitfinex","ETHUSD",1761126486307,0.001,3839.8,3839.7,3.35]
["bitfinex","ETHUSD",1761126486729,0.001,3839.8,3839.7,5.95437013]
["bitfinex","ETHUSD",1761126489509,0.1033,3839.8,3839.7,5.95437013]
["bitfinex","ETHUSD",1761126489706,0.001,3839.8,3839.7,5.95437013]
["bitfinex","ETHUSD",1761126494617,0.001,3839.8,3839.7,6.41317013]
["bitfinex","ETHUSD",1761126495018,0.001,3839.8,3839.7,5.95437013]
["bitfinex","ETHUSD",1761126499726,0.001,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761126499925,0.001,3839.8,3839.7,5.95437013]
["bitfinex","ETHUSD",1761126500543,0.001,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761126500858,0.001,3839.8,3839.7,5.95437013]
["bitfinex","ETHUSD",1761126501229,0.001,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761126501427,0.001,3839.8,3839.7,5.95437013]
["bitfinex","ETHUSD",1761126501629,0.001,3839.8,3839.7,6.40727013]
["bitfinex","ETHUSD",1761126502462,0.001,3839.8,3839.7,6.91415013]
["bitfinex","ETHUSD",1761126504461,0.001,3839.8,3839.7,7.04455013]
["bitfinex","ETHUSD",1761126504963,0.001,3839.8,3839.7,10.84828746]
["bitfinex","ETHUSD",1761126505343,0.10438426,3841.1,3841.0,3.11036867]
["bitfinex","ETHUSD",1761126505547,6.4353,3842.5,3841.6,2.60308204]
["bitfinex","ETHUSD",1761126505738,0.2106,3842.4,3841.6,5.95308204]
["bitfinex","ETHUSD",1761126506566,1.5562,3842.1,3840.8,0.50688]
["bitfinex","ETHUSD",1761126506756,0.1,3841.7,3841.5,2.60309307]
["bitfinex","ETHUSD",1761126507061,0.1,3841.7,3841.6,5.95208204]
["bitfinex","ETHUSD",1761126508372,0.001,3841.7,3841.6,5.95208204]
["bitfinex","ETHUSD",1761126509643,0.001,3841.7,3841.6,6.41198204]
["bitfinex","ETHUSD",1761126510256,0.001,3841.7,3841.6,5.95208204]
["bitfinex","ETHUSD",1761126515245,0.001,3841.7,3841.6,6.08248204]
["bitfinex","ETHUSD",1761126515881,3.90373733,3841.7,3841.6,0.1304]
["bitfinex","ETHUSD",1761126516045,1.5552,3841.6,3841.2,3.348]
["bitfinex","ETHUSD",1761126516248,1.6542,3841.6,3841.2,3.64734327]
["bitfinex","ETHUSD",1761126516567,0.099,3841.5,3841.2,1.044]
["bitfinex","ETHUSD",1761126516879,3.80373733,3841.3,3841.2,3.348]
["bitfinex","ETHUSD",1761126517083,5.35893733,3841.3,3841.2,3.348]
["bitfinex","ETHUSD",1761126517284,5.45793733,3841.3,3841.1,3.348]
["bitfinex","ETHUSD",1761126517472,0.099,3841.2,3841.1,3.348]
["bitfinex","ETHUSD",1761126517668,0.099,3841.2,3840.3,3.06384685]
["bitfinex","ETHUSD",1761126517669,0.099,3841.2,3840.7,3.348]
["bitfinex","ETHUSD",1761126518051,0.2234,3840.8,3840.7,3.348]
["bitfinex","ETHUSD",1761126518386,0.2234,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1761126518585,0.3236,3840.8,3840.7,5.95169203]
["bitfinex","ETHUSD",1761126519083,0.3236,3840.8,3840.7,3.348]
["bitfinex","ETHUSD",1761126519380,0.3236,3840.8,3840.6,3.348]
["bitfinex","ETHUSD",1761126519598,0.1002,3840.7,3840.6,5.95175425]
["bitfinex","ETHUSD",1761126520679,0.1002,3840.7,3840.6,2.60375425]
["bitfinex","ETHUSD",1761126521004,0.1002,3840.7,3839.7,0.50688]
["bitfinex","ETHUSD",1761126521005,6.5355,3840.7,3839.7,0.50688]
["bitfinex","ETHUSD",1761126521177,10.33923733,3840.7,3840.4,2.60387506]
["bitfinex","ETHUSD",1761126521498,0.1002,3840.6,3840.3,2.60394462]
["bitfinex","ETHUSD",1761126521704,0.1002,3840.6,3840.4,3.348]
["bitfinex","ETHUSD",1761126522102,0.1002,3840.6,3840.4,5.95188633]
["bitfinex","ETHUSD",1761126522306,10.23903733,3840.7,3840.4,5.95188633]
["bitfinex","ETHUSD",1761126522307,6.4353,3840.7,3840.4,5.95188633]
["bitfinex","ETHUSD",1761126522477,0.1002,3840.6,3840.5,2.60381776]
["bitfinex","ETHUSD",1761126525334,0.1002,3840.6,3840.4,3.348]
["bitfinex","ETHUSD",1761126525335,6.5355,3840.6,3840.4,3.348]
["bitfinex","ETHUSD",1761126525485,6.5355,3840.6,3840.4,5.95189454]
["bitfinex","ETHUSD",1761126525818,0.1002,3840.5,3840.4,5.95189454]
["bitfinex","ETHUSD",1761126527009,0.1002,3840.5,3840.0,2.73454752]
["bitfinex","ETHUSD",1761126527195,6.4353,3840.4,3839.6,0.002]
["bitfinex","ETHUSD",1761126527394,0.1304,3840.3,3840.0,2.60416112]
["bitfinex","ETHUSD",1761126527615,0.2306,3840.3,3840.1,3.348]
["bitfinex","ETHUSD",1761126527797,0.1002,3840.2,3840.1,3.348]
["bitfinex","ETHUSD",1761126528286,0.1002,3840.2,3840.1,5.95209885]
["bitfinex","ETHUSD",1761126528486,0.1304,3840.3,3840.2,2.60403104]
["bitfinex","ETHUSD",1761126528779,6.4353,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1761126528995,6.5657,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1761126529783,6.6659,3840.4,3840.1,3.348]
["bitfinex","ETHUSD",1761126529983,0.1002,3840.3,3840.1,5.95209733]
["bitfinex","ETHUSD",1761126530219,0.1002,3840.3,3840.1,3.348]
["bitfinex","ETHUSD",1761126530585,0.1002,3840.3,3840.1,5.95208897]
["bitfinex","ETHUSD",1761126531319,6.5657,3840.4,3840.2,2.60403104]
["bitfinex","ETHUSD",1761126531613,6.4353,3840.4,3840.3,5.95196323]
["bitfinex","ETHUSD",1761126531797,6.4353,3840.4,3840.3,3.348]
["bitfinex","ETHUSD",1761126532115,6.4353,3840.4,3839.6,0.002]
["bitfinex","ETHUSD",1761126532315,6.4353,3840.4,3840.2,2.60403067]
["bitfinex","ETHUSD",1761126532519,6.4353,3840.4,3840.2,5.95203067]
["bitfinex","ETHUSD",1761126532520,0.1002,3840.3,3840.2,5.95203067]
["bitfinex","ETHUSD",1761126532822,0.1002,3840.3,3840.2,3.348]
["bitfinex","ETHUSD",1761126540641,6.4353,3840.4,3840.2,5.95203104]
["bitfinex","ETHUSD",1761126541135,6.5355,3840.4,3840.2,3.348]
["bitfinex","ETHUSD",1761126541511,0.1304,3840.3,3840.2,3.348]
["bitfinex","ETHUSD",1761126542330,0.1304,3840.3,3840.2,5.95203104]
["bitfinex","ETHUSD",1761126543022,6.5657,3840.3,3840.2,5.95203104]
["bitfinex","ETHUSD",1761126543244,6.4353,3840.3,3840.2,5.95203104]
["bitfinex","ETHUSD",1761126543408,0.1002,3841.4,3840.2,5.95203104]
["bitfinex","ETHUSD",1761126543409,0.1304,3841.0,3840.8,2.60362424]
["bitfinex","ETHUSD",1761126543610,6.4353,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1761126544037,6.4353,3841.1,3841.0,3.05258867]
["bitfinex","ETHUSD",1761126545353,6.4353,3841.1,3841.0,3.07862355]
["bitfinex","ETHUSD",1761126545646,0.001,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761126545864,0.001,3841.7,3841.6,5.95008204]
["bitfinex","ETHUSD",1761126546621,0.001,3841.7,3841.6,6.39918204]
["bitfinex","ETHUSD",1761126547516,0.1,3841.7,3841.2,2.60334335]
["bitfinex","ETHUSD",1761126547717,3.80373733,3841.5,3841.3,3.279]
["bitfinex","ETHUSD",1761126547916,3.80373733,3841.5,3841.4,3.279]
["bitfinex","ETHUSD",1761126548551,0.001,3841.7,3841.4,3.279]
["bitfinex","ETHUSD",1761126548715,0.001,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761126549249,0.001,3841.7,3840.4,6.40762836]
["bitfinex","ETHUSD",1761126549448,0.001,3841.7,3840.1,0.2298]
["bitfinex","ETHUSD",1761126549449,0.1011,3841.7,3841.3,2.60322741]
["bitfinex","ETHUSD",1761126549657,0.001,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761126549956,0.001,3841.7,3841.5,5.94913127]
["bitfinex","ETHUSD",1761126550121,0.001,3841.7,3841.5,3.346]
["bitfinex","ETHUSD",1761126550321,0.1011,3841.7,3841.5,3.346]
["bitfinex","ETHUSD",1761126550522,0.001,3841.7,3841.5,3.346]
["bitfinex","ETHUSD",1761126550731,0.001,3841.7,3841.5,5.94912861]
["bitfinex","ETHUSD",1761126550945,0.1011,3841.7,3841.5,3.346]
["bitfinex","ETHUSD",1761126552462,0.1011,3841.7,3841.5,5.94908383]
["bitfinex","ETHUSD",1761126552463,0.001,3841.7,3841.5,5.94908383]
["bitfinex","ETHUSD",1761126552666,0.001,3841.7,3841.5,3.346]
["bitfinex","ETHUSD",1761126553230,0.1001,3841.6,3841.5,3.346]
["bitfinex","ETHUSD",1761126554833,1.5552,3841.5,3840.6,0.002]
["bitfinex","ETHUSD",1761126555140,4.38139203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761126555658,4.61309203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761126560459,2.0094,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761126560658,1.6856,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761126560827,8.1209,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761126561450,8.1209,3840.7,3840.6,0.4371]
["bitfinex","ETHUSD",1761126561667,6.4353,3840.7,3840.6,3.04085982]
["bitfinex","ETHUSD",1761126562435,6.4353,3840.7,3840.6,2.60575982]
["bitfinex","ETHUSD",1761126562641,6.4353,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761126564279,6.4353,3840.7,3840.6,2.60575982]
["bitfinex","ETHUSD",1761126564772,6.4353,3840.7,3840.6,5.95175982]
["bitfinex","ETHUSD",1761126564932,6.4353,3840.7,3840.6,3.348]
["bitfinex","ETHUSD",1761126566965,6.539,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761126567265,6.5657,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761126567567,6.6694,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761126567963,9.27309203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761126568388,6.6694,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761126569537,9.27309203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761126569738,9.27409203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761126570573,6.6704,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761126570981,9.17039203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761126571187,9.27409203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761126571884,6.6704,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761126572046,6.5667,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761126572245,9.17039203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761126572758,9.27409203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761126575956,9.17039203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761126578862,10.72559203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761126580207,8.1219,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761126580797,10.72559203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761126580971,8.1219,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761126581175,10.72559203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761126582071,8.1219,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761126582286,10.72559203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761126583474,8.1219,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761126583998,8.1219,3840.7,3840.6,0.4432]
["bitfinex","ETHUSD",1761126584808,8.1219,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761126585125,2.60396323,3840.3,3840.2,0.002]
["bitfinex","ETHUSD",1761126585418,4.1595023,3839.8,3839.0,0.6102]
["bitfinex","ETHUSD",1761126585579,14.99304381,3839.8,3839.0,0.379]
["bitfinex","ETHUSD",1761126585783,15.09884381,3839.8,3839.0,0.379]
["bitfinex","ETHUSD",1761126586003,15.20327822,3839.8,3839.0,0.379]
["bitfinex","ETHUSD",1761126587702,15.20327822,3839.8,3839.0,2.9838422]
["bitfinex","ETHUSD",1761126588112,15.20327822,3839.8,3839.1,0.2321]
["bitfinex","ETHUSD",1761126588430,15.20327822,3839.8,3839.1,0.6733]
["bitfinex","ETHUSD",1761126589071,15.20327822,3839.8,3839.2,0.02804709]
["bitfinex","ETHUSD",1761126589072,6.4353,3839.8,3839.2,0.02804709]
["bitfinex","ETHUSD",1761126589273,0.13714014,3840.7,3839.7,3.7882]
["bitfinex","ETHUSD",1761126589274,6.4353,3840.6,3839.7,3.7882]
["bitfinex","ETHUSD",1761126589473,6.4353,3840.6,3840.1,2.60407331]
["bitfinex","ETHUSD",1761126589901,6.4353,3840.6,3840.2,0.6733]
["bitfinex","ETHUSD",1761126590208,2.60389542,3840.4,3839.7,0.002]
["bitfinex","ETHUSD",1761126590507,4.39824151,3840.5,3839.8,5.94925656]
["bitfinex","ETHUSD",1761126590508,7.10997073,3840.5,3839.8,5.94925656]
["bitfinex","ETHUSD",1761126590708,7.00207073,3840.5,3839.8,5.94925656]
["bitfinex","ETHUSD",1761126590895,2.6038978,3840.4,3839.8,6.39045656]
["bitfinex","ETHUSD",1761126591110,4.39824151,3840.5,3839.8,6.39049155]
["bitfinex","ETHUSD",1761126591317,1.5552,3840.4,3839.8,3.7862]
["bitfinex","ETHUSD",1761126591517,1.5552,3840.2,3839.8,3.7862]
["bitfinex","ETHUSD",1761126592005,1.5552,3840.2,3839.8,3.345]
["bitfinex","ETHUSD",1761126592209,1.5552,3840.4,3839.9,0.4412]
["bitfinex","ETHUSD",1761126592525,4.15910109,3840.4,3839.9,0.4412]
["bitfinex","ETHUSD",1761126594394,4.15910109,3840.4,3839.8,3.345]
["bitfinex","ETHUSD",1761126594395,1.5552,3840.4,3839.8,3.345]
["bitfinex","ETHUSD",1761126594695,0.2141,3839.9,3839.7,0.002]
["bitfinex","ETHUSD",1761126595001,0.2141,3839.9,3839.7,3.124]
["bitfinex","ETHUSD",1761126595002,6.4353,3839.8,3839.7,3.124]
["bitfinex","ETHUSD",1761126596524,6.4353,3839.8,3839.7,3.5707]
["bitfinex","ETHUSD",1761126597227,6.4353,3839.8,3839.7,3.124]
["bitfinex","ETHUSD",1761126598207,6.4353,3839.8,3839.7,3.5707]
["bitfinex","ETHUSD",1761126599024,6.4353,3839.8,3839.7,3.124]
["bitfinex","ETHUSD",1761126601521,6.4353,3839.8,3839.7,3.5707]
["bitfinex","ETHUSD",1761126602126,6.4353,3839.8,3839.7,0.4487]
["bitfinex","ETHUSD",1761126602322,6.4353,3839.8,3839.7,3.7927]
["bitfinex","ETHUSD",1761126602530,1.6856,3840.5,3840.1,2.60404891]
["bitfinex","ETHUSD",1761126602848,1.6856,3840.5,3840.2,6.62452874]
["bitfinex","ETHUSD",1761126603050,0.111,3841.1,3840.5,2.60376604]
["bitfinex","ETHUSD",1761126603214,0.111,3841.1,3840.6,3.344]
["bitfinex","ETHUSD",1761126603215,0.3425,3840.9,3840.6,3.344]
["bitfinex","ETHUSD",1761126603613,1.5552,3840.8,3840.6,3.344]
["bitfinex","ETHUSD",1761126603832,0.1314,3840.7,3840.6,3.344]
["bitfinex","ETHUSD",1761126605455,0.001,3840.7,3840.6,3.344]
["bitfinex","ETHUSD",1761126606352,0.001,3840.7,3839.8,2.60423497]
["bitfinex","ETHUSD",1761126606353,2.60383423,3840.5,3839.8,2.60423497]
["bitfinex","ETHUSD",1761126606526,4.52864151,3840.5,3840.0,2.73455631]
["bitfinex","ETHUSD",1761126606922,4.52864151,3840.5,3840.0,3.18125631]
["bitfinex","ETHUSD",1761126607319,7.00211735,3840.5,3840.1,3.344]
["bitfinex","ETHUSD",1761126607524,0.1304,3840.3,3840.1,3.344]
["bitfinex","ETHUSD",1761126608249,0.2294,3840.3,3839.7,0.1324]
["bitfinex","ETHUSD",1761126608453,4.39824151,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761126608752,4.39824151,3839.8,3839.7,1.663]
["bitfinex","ETHUSD",1761126610040,10.73354151,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761126610232,10.86394151,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761126610554,6.4657,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761126611719,13.46824381,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761126611956,13.56954381,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761126612866,12.97711996,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761126614895,10.37281766,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761126616370,6.4657,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761126616667,10.27151766,3839.8,3839.7,2.60637013]
["bitfinex","ETHUSD",1761126616876,6.3353,3839.8,3839.7,3.05307013]
["bitfinex","ETHUSD",1761126617904,6.3353,3839.8,3839.7,5.94937013]
["bitfinex","ETHUSD",1761126618208,10.14111766,3839.8,3839.7,5.94937013]
["bitfinex","ETHUSD",1761126618610,10.24121766,3839.8,3839.7,5.94937013]
["bitfinex","ETHUSD",1761126618774,10.14111766,3839.8,3839.7,2.60637013]
["bitfinex","ETHUSD",1761126622013,6.3353,3839.8,3839.7,3.06567013]
["bitfinex","ETHUSD",1761126623712,0.001,3840.7,3840.5,2.60382762]
["bitfinex","ETHUSD",1761126624016,0.001,3840.7,3840.6,6.16975982]
["bitfinex","ETHUSD",1761126624215,0.001,3840.7,3840.6,6.59935982]
["bitfinex","ETHUSD",1761126624909,0.001,3840.7,3840.6,6.16975982]
["bitfinex","ETHUSD",1761126625419,0.001,3840.7,3840.6,6.59935982]
["bitfinex","ETHUSD",1761126626930,0.001,3840.7,3840.6,7.23663982]
["bitfinex","ETHUSD",1761126628204,0.001,3840.7,3840.6,6.72875982]
["bitfinex","ETHUSD",1761126629232,0.001,3840.7,3840.6,6.07615982]
["bitfinex","ETHUSD",1761126630234,0.001,3840.7,3840.1,0.2138]
["bitfinex","ETHUSD",1761126630391,3.80581766,3840.6,3840.1,0.1304]
["bitfinex","ETHUSD",1761126630591,3.80581766,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761126630987,3.80581766,3840.6,3840.1,0.1304]
["bitfinex","ETHUSD",1761126630988,3.80581766,3840.6,3840.4,2.60389008]
["bitfinex","ETHUSD",1761126631189,3.91651766,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761126631421,3.80581766,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761126632442,0.1314,3840.7,3840.5,2.60382762]
["bitfinex","ETHUSD",1761126632741,3.93721766,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761126633403,0.1314,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761126633910,0.001,3840.7,3840.6,6.37435982]
["bitfinex","ETHUSD",1761126634107,0.001,3840.7,3840.6,6.50475982]
["bitfinex","ETHUSD",1761126635625,0.001,3840.7,3840.6,3.16375982]
["bitfinex","ETHUSD",1761126635826,0.001,3840.7,3840.6,6.07515982]
["bitfinex","ETHUSD",1761126636354,0.001,3840.7,3840.6,5.94475982]
["bitfinex","ETHUSD",1761126636846,0.001,3840.7,3840.6,6.37435982]
["bitfinex","ETHUSD",1761126637638,0.001,3840.7,3840.6,5.94475982]
["bitfinex","ETHUSD",1761126638128,6.3363,3840.7,3840.6,5.94475982]
["bitfinex","ETHUSD",1761126639349,6.3363,3840.7,3840.6,6.37435982]
["bitfinex","ETHUSD",1761126639751,6.3363,3840.7,3840.6,6.37335982]
["bitfinex","ETHUSD",1761126639964,6.3363,3840.7,3840.6,5.94375982]
["bitfinex","ETHUSD",1761126644260,6.3363,3840.7,3840.6,6.37335982]
["bitfinex","ETHUSD",1761126645673,0.001,3840.7,3840.6,6.37335982]
["bitfinex","ETHUSD",1761126645878,0.001,3840.7,3840.6,6.50375982]
["bitfinex","ETHUSD",1761126648185,0.001,3840.7,3840.6,6.07415982]
["bitfinex","ETHUSD",1761126648364,0.001,3840.7,3840.6,5.94375982]
["bitfinex","ETHUSD",1761126650545,0.001,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761126650750,0.001,3840.7,3840.6,5.94275982]
["bitfinex","ETHUSD",1761126652067,0.1148,3840.7,3840.6,5.94275982]
["bitfinex","ETHUSD",1761126652270,0.001,3840.7,3840.6,5.94275982]
["bitfinex","ETHUSD",1761126654967,0.001,3840.7,3840.6,6.40045982]
["bitfinex","ETHUSD",1761126655659,0.001,3840.7,3840.6,5.94275982]
["bitfinex","ETHUSD",1761126656654,0.001,3840.7,3840.6,6.40045982]
["bitfinex","ETHUSD",1761126658970,0.001,3840.7,3840.6,6.53085982]
["bitfinex","ETHUSD",1761126659479,0.001,3840.7,3840.6,6.07315982]
["bitfinex","ETHUSD",1761126660051,0.001,3840.7,3840.6,6.90733982]
["bitfinex","ETHUSD",1761126660275,0.001,3840.7,3840.6,7.03773982]
["bitfinex","ETHUSD",1761126663655,0.001,3840.7,3840.6,2.73415982]
["bitfinex","ETHUSD",1761126663982,0.001,3840.7,3840.6,6.07215982]
["bitfinex","ETHUSD",1761126664982,0.001,3840.7,3840.6,2.73415982]
["bitfinex","ETHUSD",1761126665154,0.001,3840.7,3840.6,6.07215982]
["bitfinex","ETHUSD",1761126666874,0.001,3840.7,3840.6,6.52985982]
["bitfinex","ETHUSD",1761126667981,0.001,3840.7,3840.6,6.07215982]
["bitfinex","ETHUSD",1761126668154,0.001,3840.7,3840.6,6.52985982]
["bitfinex","ETHUSD",1761126668557,0.001,3840.7,3840.6,6.07215982]
["bitfinex","ETHUSD",1761126669752,0.001,3840.7,3840.6,6.90633982]
["bitfinex","ETHUSD",1761126669978,0.001,3840.7,3840.6,7.03673982]
["bitfinex","ETHUSD",1761126671409,0.001,3841.5,3841.1,3.11030089]
["bitfinex","ETHUSD",1761126671606,0.001,3841.5,3841.1,2.60342089]
["bitfinex","ETHUSD",1761126671607,3.80581766,3841.3,3841.1,2.60342089]
["bitfinex","ETHUSD",1761126671806,0.001,3841.5,3841.1,5.94042089]
["bitfinex","ETHUSD",1761126672375,0.001,3841.5,3841.1,6.39812089]
["bitfinex","ETHUSD",1761126674208,0.001,3841.5,3841.1,5.94042089]
["bitfinex","ETHUSD",1761126676008,0.001,3841.5,3841.1,6.90500089]
["bitfinex","ETHUSD",1761126677109,0.001,3841.5,3841.1,6.44730089]
["bitfinex","ETHUSD",1761126677629,0.001,3842.1,3841.2,0.50688]
["bitfinex","ETHUSD",1761126677807,0.001,3842.1,3842.0,3.10969103]
["bitfinex","ETHUSD",1761126678118,0.001,3842.1,3842.0,6.45169103]
["bitfinex","ETHUSD",1761126678287,0.001,3842.1,3842.0,6.90939103]
["bitfinex","ETHUSD",1761126679321,0.001,3842.1,3842.0,8.46459103]
["bitfinex","ETHUSD",1761126680389,0.001,3842.1,3842.0,12.86284282]
["bitfinex","ETHUSD",1761126680910,0.001,3842.1,3842.0,8.46459103]
["bitfinex","ETHUSD",1761126681616,0.001,3842.1,3842.0,8.59499103]
["bitfinex","ETHUSD",1761126681813,0.001,3842.1,3842.0,8.69929364]
["bitfinex","ETHUSD",1761126682214,0.001,3843.7,3842.0,8.69929364]
["bitfinex","ETHUSD",1761126682215,0.001,3843.7,3843.3,3.10881063]
["bitfinex","ETHUSD",1761126682414,0.001,3843.7,3843.3,6.90641063]
["bitfinex","ETHUSD",1761126684416,0.001,3843.7,3843.3,8.46161063]
["bitfinex","ETHUSD",1761126688498,0.001,3843.7,3843.3,8.56587844]
["bitfinex","ETHUSD",1761126688798,1e-08,3844.1,3844.0,3.10833681]
["bitfinex","ETHUSD",1761126688999,1e-08,3844.1,3844.0,6.45233681]
["bitfinex","ETHUSD",1761126689199,1e-08,3844.1,3844.0,6.89593681]
["bitfinex","ETHUSD",1761126690799,1e-08,3844.1,3844.0,8.45113681]
["bitfinex","ETHUSD",1761126692222,1e-08,3844.1,3844.0,8.58153681]
["bitfinex","ETHUSD",1761126694429,1e-08,3844.1,3844.0,8.57653681]
["bitfinex","ETHUSD",1761126694633,1e-08,3844.1,3844.0,5.23753681]
["bitfinex","ETHUSD",1761126694834,1e-08,3844.1,3844.0,8.57753681]
["bitfinex","ETHUSD",1761126696901,1e-08,3844.1,3844.0,8.57853681]
["bitfinex","ETHUSD",1761126697327,1e-08,3844.1,3844.0,3.23873681]
["bitfinex","ETHUSD",1761126697541,0.10820001,3844.1,3844.0,0.1304]
["bitfinex","ETHUSD",1761126697702,0.10820001,3844.1,3844.0,5.61485681]
["bitfinex","ETHUSD",1761126698224,0.10820001,3844.1,3844.0,0.1304]
["bitfinex","ETHUSD",1761126698404,0.10820001,3844.1,3844.0,1.729]
["bitfinex","ETHUSD",1761126699322,0.10820001,3844.1,3843.2,5.94399255]
["bitfinex","ETHUSD",1761126699528,0.2137,3844.0,3843.5,2.60179005]
["bitfinex","ETHUSD",1761126699728,0.323,3843.9,3843.6,3.341]
["bitfinex","ETHUSD",1761126700531,0.323,3843.9,3843.6,5.94271578]
["bitfinex","ETHUSD",1761126702630,0.323,3843.9,3843.6,3.341]
["bitfinex","ETHUSD",1761126703142,0.323,3843.9,3843.6,5.9427246]
["bitfinex","ETHUSD",1761126704406,0.323,3843.9,3843.7,5.94264265]
["bitfinex","ETHUSD",1761126704742,0.323,3843.9,3843.8,3.341]
["bitfinex","ETHUSD",1761126708644,0.323,3843.9,3843.8,5.94459217]
["bitfinex","ETHUSD",1761126708850,0.323,3843.9,3843.8,3.343]
["bitfinex","ETHUSD",1761126709222,0.323,3843.9,3843.8,5.94459217]
["bitfinex","ETHUSD",1761126709430,6.6583,3843.9,3843.8,5.94459217]
["bitfinex","ETHUSD",1761126710379,8.2135,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1761126710532,8.2135,3843.9,3843.8,3.337]
["bitfinex","ETHUSD",1761126710729,6.6583,3843.9,3843.8,3.337]
["bitfinex","ETHUSD",1761126711073,6.3353,3843.9,3843.8,3.337]
["bitfinex","ETHUSD",1761126711428,6.3353,3843.9,3843.8,5.93859217]
["bitfinex","ETHUSD",1761126711866,1e-08,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1761126712262,1e-08,3844.1,3844.0,3.55193681]
["bitfinex","ETHUSD",1761126713837,1e-08,3844.1,3844.0,5.10713681]
["bitfinex","ETHUSD",1761126714464,1e-08,3844.1,3844.0,8.44213681]
["bitfinex","ETHUSD",1761126718272,0.001,3844.6,3844.5,3.34129848]
["bitfinex","ETHUSD",1761126718273,1e-08,3844.6,3844.5,3.34129848]
["bitfinex","ETHUSD",1761126718433,1e-08,3844.6,3844.5,6.67529848]
["bitfinex","ETHUSD",1761126718634,1e-08,3844.6,3844.5,7.12399848]
["bitfinex","ETHUSD",1761126719963,6.3353,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1761126720272,0.1,3847.5,3846.6,0.50688]
["bitfinex","ETHUSD",1761126720436,0.001,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1761126720638,0.001,3847.5,3847.4,6.06875787]
["bitfinex","ETHUSD",1761126720834,0.001,3847.5,3847.4,6.57563787]
["bitfinex","ETHUSD",1761126721179,0.001,3847.5,3847.4,7.02433787]
["bitfinex","ETHUSD",1761126721546,0.001,3847.5,3847.4,3.68433787]
["bitfinex","ETHUSD",1761126721746,0.001,3847.5,3847.4,5.23953787]
["bitfinex","ETHUSD",1761126722075,0.001,3847.5,3847.4,8.58253787]
["bitfinex","ETHUSD",1761126722241,0.001,3847.5,3847.4,8.45493787]
["bitfinex","ETHUSD",1761126722455,0.001,3847.5,3847.4,5.10993787]
["bitfinex","ETHUSD",1761126722655,0.001,3847.5,3847.4,8.45493787]
["bitfinex","ETHUSD",1761126724104,1e-08,3848.3,3848.2,4.89399753]
["bitfinex","ETHUSD",1761126724306,1e-08,3848.3,3848.2,8.23999753]
["bitfinex","ETHUSD",1761126724604,1e-08,3848.3,3848.2,8.68869753]
["bitfinex","ETHUSD",1761126725158,1e-08,3848.3,3848.2,19.5979344]
["bitfinex","ETHUSD",1761126725582,0.1001,3850.5,3849.2,4.66002242]
["bitfinex","ETHUSD",1761126725754,0.2225,3849.7,3849.2,4.66002242]
["bitfinex","ETHUSD",1761126726088,0.11340258,3849.3,3849.2,6.45082242]
["bitfinex","ETHUSD",1761126726279,0.01080258,3849.3,3849.2,6.45082242]
["bitfinex","ETHUSD",1761126726478,0.01080258,3849.3,3848.1,0.4487]
["bitfinex","ETHUSD",1761126726678,0.01080258,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1761126726990,0.01080258,3849.3,3849.2,3.75182242]
["bitfinex","ETHUSD",1761126728784,0.01080258,3849.3,3849.2,3.77780184]
["bitfinex","ETHUSD",1761126729165,0.01080258,3849.3,3849.2,3.75182242]
["bitfinex","ETHUSD",1761126729362,0.01080258,3849.3,3849.2,3.77780184]
["bitfinex","ETHUSD",1761126729568,0.01080258,3849.3,3849.2,4.20052242]
["bitfinex","ETHUSD",1761126729789,0.01080258,3849.3,3849.2,4.22650184]
["bitfinex","ETHUSD",1761126730091,0.01080258,3849.3,3849.2,4.20052242]
["bitfinex","ETHUSD",1761126730293,0.01080258,3849.3,3848.2,1.7885]
["bitfinex","ETHUSD",1761126730610,0.01080258,3849.3,3849.2,3.10482242]
["bitfinex","ETHUSD",1761126730779,0.01080258,3849.3,3849.2,6.48080184]
["bitfinex","ETHUSD",1761126730982,0.01080258,3849.3,3849.2,6.90352242]
["bitfinex","ETHUSD",1761126731273,1e-08,3849.3,3849.2,8.45872242]
["bitfinex","ETHUSD",1761126732159,1e-08,3849.3,3849.2,8.58832242]
["bitfinex","ETHUSD",1761126732359,1e-08,3849.3,3849.2,8.45872242]
["bitfinex","ETHUSD",1761126732865,1e-08,3849.3,3849.2,5.10872242]
["bitfinex","ETHUSD",1761126733187,1e-08,3849.3,3849.2,8.46272242]
["bitfinex","ETHUSD",1761126733997,1e-08,3849.3,3849.2,4.66002242]
["bitfinex","ETHUSD",1761126734184,1e-08,3849.3,3849.2,7.50714242]
["bitfinex","ETHUSD",1761126735094,1e-08,3849.3,3849.0,2.59803049]
["bitfinex","ETHUSD",1761126735095,0.09900001,3849.3,3849.0,2.59802613]
["bitfinex","ETHUSD",1761126735271,2.59794638,3849.2,3848.0,1.756]
["bitfinex","ETHUSD",1761126735472,0.09900001,3849.3,3848.2,2.59855702]
["bitfinex","ETHUSD",1761126735697,0.3101,3849.2,3848.2,2.59859652]
["bitfinex","ETHUSD",1761126735872,0.3101,3849.2,3848.3,3.353]
["bitfinex","ETHUSD",1761126736073,1.5552,3848.7,3848.3,3.353]
["bitfinex","ETHUSD",1761126736278,0.2217,3848.4,3848.3,3.353]
["bitfinex","ETHUSD",1761126736797,0.3207,3848.4,3848.3,3.353]
["bitfinex","ETHUSD",1761126737106,0.3207,3848.4,3848.3,5.95155]
["bitfinex","ETHUSD",1761126737305,0.2217,3848.4,3848.3,5.95155]
["bitfinex","ETHUSD",1761126737480,0.2123,3849.0,3848.3,3.353]
["bitfinex","ETHUSD",1761126737686,0.5308,3849.0,3848.7,2.59821245]
["bitfinex","ETHUSD",1761126737886,0.3185,3848.9,3848.8,5.95221161]
["bitfinex","ETHUSD",1761126738282,0.3185,3848.9,3848.8,3.354]
["bitfinex","ETHUSD",1761126739104,0.3185,3848.9,3848.8,5.95221242]
["bitfinex","ETHUSD",1761126739492,0.3185,3848.9,3848.8,3.354]
["bitfinex","ETHUSD",1761126744285,2.69748248,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761126744607,4.25268248,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761126748912,10.58798248,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761126754027,10.71758248,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761126756130,14.06258248,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761126758403,18.53767948,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761126759014,18.9452004,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761126759537,33.3375274,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761126759839,21.28186548,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761126760340,16.21688348,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761126760541,18.36876348,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761126760728,18.10837748,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761126760901,14.06258248,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761126761341,16.92976748,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761126761540,17.88609748,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761126762046,18.12328614,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761126762630,19.76451014,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761126762939,20.17203701,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761126763536,20.19885101,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761126764539,14.70729801,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761126764742,20.41301301,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761126765537,14.70729801,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761126765743,20.41329601,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761126766257,2.59875259,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761126766411,10.59595259,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761126766610,15.13735459,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761126766847,12.31805459,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761126767047,13.09971068,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761126767253,7.59095259,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761126767453,7.49195259,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761126767618,1.5552,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761126768416,1.5552,3848.0,3847.9,0.444]
["bitfinex","ETHUSD",1761126769040,1.5552,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761126769826,1.6542,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761126770627,4.25295259,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761126772715,14.98230759,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761126772916,11.60224059,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761126775862,17.08879859,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761126776362,17.21839859,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761126776934,15.78673259,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761126777131,2.59902276,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761126777344,26.33186442,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761126777523,26.43086442,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761126777862,2.59977062,3846.5,3845.8,0.5905]
["bitfinex","ETHUSD",1761126778223,2.59977062,3846.5,3845.8,3.19072781]
["bitfinex","ETHUSD",1761126778224,0.1296,3846.4,3845.8,3.19072781]
["bitfinex","ETHUSD",1761126778539,0.1296,3846.4,3845.8,0.5905]
["bitfinex","ETHUSD",1761126778738,0.099,3846.5,3845.4,0.2176]
["bitfinex","ETHUSD",1761126778963,0.1296,3846.4,3845.8,0.1304]
["bitfinex","ETHUSD",1761126779673,0.1296,3846.4,3845.8,2.73061927]
["bitfinex","ETHUSD",1761126779979,0.1296,3846.4,3845.9,2.60012715]
["bitfinex","ETHUSD",1761126780174,0.1296,3846.4,3845.8,0.1304]
["bitfinex","ETHUSD",1761126780364,0.1296,3846.4,3846.0,2.60009059]
["bitfinex","ETHUSD",1761126780566,0.1296,3846.4,3846.0,3.06019059]
["bitfinex","ETHUSD",1761126780964,1.6542,3846.8,3845.4,0.6777]
["bitfinex","ETHUSD",1761126780965,6.4323,3846.3,3845.4,0.6777]
["bitfinex","ETHUSD",1761126781151,0.1304,3845.9,3845.4,2.60048088]
["bitfinex","ETHUSD",1761126781355,0.1304,3845.9,3845.4,0.4601]
["bitfinex","ETHUSD",1761126781557,0.1304,3845.9,3845.3,0.1304]
["bitfinex","ETHUSD",1761126781756,0.1304,3845.9,3845.6,2.60031977]
["bitfinex","ETHUSD",1761126781951,0.1304,3845.9,3845.5,2.60044207]
["bitfinex","ETHUSD",1761126782278,0.1304,3845.9,3845.6,2.6003537]
["bitfinex","ETHUSD",1761126782474,0.1304,3845.9,3845.5,2.60042567]
["bitfinex","ETHUSD",1761126782684,0.1304,3845.9,3845.6,2.60036818]
["bitfinex","ETHUSD",1761126782863,0.1304,3845.9,3845.3,0.1304]
["bitfinex","ETHUSD",1761126783172,0.1304,3845.5,3845.0,0.1304]
["bitfinex","ETHUSD",1761126783374,0.1304,3845.5,3845.2,2.60058492]
["bitfinex","ETHUSD",1761126783541,0.223,3845.8,3844.9,2.8340912]
["bitfinex","ETHUSD",1761126783743,0.1304,3845.3,3845.2,2.60063212]
["bitfinex","ETHUSD",1761126784984,0.1304,3845.3,3844.8,0.4601]
["bitfinex","ETHUSD",1761126785147,0.1304,3845.3,3844.9,2.60080633]
["bitfinex","ETHUSD",1761126785547,2.60044615,3845.5,3844.8,2.60088933]
["bitfinex","ETHUSD",1761126785849,0.1304,3845.1,3844.9,2.60083652]
["bitfinex","ETHUSD",1761126786049,0.1304,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1761126786659,0.1304,3845.1,3844.7,3.06107384]
["bitfinex","ETHUSD",1761126786846,0.1304,3845.1,3844.6,2.60103526]
["bitfinex","ETHUSD",1761126787047,0.1304,3844.9,3844.7,2.60096987]
["bitfinex","ETHUSD",1761126787750,0.1304,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1761126787948,0.1304,3844.9,3844.6,2.60100269]
["bitfinex","ETHUSD",1761126788143,0.1304,3844.9,3844.5,0.4601]
["bitfinex","ETHUSD",1761126788546,0.1304,3844.9,3844.7,2.60092462]
["bitfinex","ETHUSD",1761126788748,0.1304,3844.9,3844.6,2.6010334]
["bitfinex","ETHUSD",1761126788961,0.1304,3844.9,3844.7,2.60095789]
["bitfinex","ETHUSD",1761126789570,0.1304,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1761126792784,0.1304,3844.9,3844.6,2.60105082]
["bitfinex","ETHUSD",1761126792959,0.1304,3844.9,3844.4,0.1304]
["bitfinex","ETHUSD",1761126793157,6.3333,3844.8,3844.4,0.1304]
["bitfinex","ETHUSD",1761126793371,6.4339,3844.8,3843.9,0.2242]
["bitfinex","ETHUSD",1761126793589,0.1304,3844.5,3844.1,2.60138914]
["bitfinex","ETHUSD",1761126793755,0.1304,3844.5,3844.2,2.6012941]
["bitfinex","ETHUSD",1761126794167,0.1304,3844.5,3844.0,5.93745459]
["bitfinex","ETHUSD",1761126794369,0.1304,3844.5,3844.2,2.60128012]
["bitfinex","ETHUSD",1761126794776,0.1304,3844.5,3844.0,3.336]
["bitfinex","ETHUSD",1761126795115,0.1304,3844.5,3844.0,6.39752557]
["bitfinex","ETHUSD",1761126795302,0.1304,3844.5,3844.0,3.7961]
["bitfinex","ETHUSD",1761126795508,0.1304,3844.5,3844.2,2.60132147]
["bitfinex","ETHUSD",1761126795713,0.1304,3844.5,3844.1,2.60137492]
["bitfinex","ETHUSD",1761126795888,0.1304,3844.5,3844.1,2.60138914]
["bitfinex","ETHUSD",1761126796200,0.1304,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1761126798474,6.4637,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1761126799174,6.3333,3844.5,3844.4,3.06128614]
["bitfinex","ETHUSD",1761126799477,0.23397213,3846.6,3846.0,2.60009703]
["bitfinex","ETHUSD",1761126799689,0.1304,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1761126799903,0.2335,3846.1,3845.1,2.60066]
["bitfinex","ETHUSD",1761126800179,0.1304,3845.6,3844.9,3.336]
["bitfinex","ETHUSD",1761126800507,2.60004469,3846.1,3845.4,2.60050869]
["bitfinex","ETHUSD",1761126800812,1.5552,3846.0,3845.4,2.60050869]
["bitfinex","ETHUSD",1761126801111,0.1304,3845.5,3845.4,2.60050869]
["bitfinex","ETHUSD",1761126801744,0.1304,3845.6,3845.5,2.60037651]
["bitfinex","ETHUSD",1761126803003,0.1304,3845.6,3845.3,2.60051138]
["bitfinex","ETHUSD",1761126803208,0.2297,3845.6,3845.3,2.60056562]
["bitfinex","ETHUSD",1761126803737,0.1304,3845.6,3845.3,2.60056562]
["bitfinex","ETHUSD",1761126803940,0.0993,3845.5,3844.5,0.1304]
["bitfinex","ETHUSD",1761126804240,0.0993,3845.5,3845.0,2.60078023]
["bitfinex","ETHUSD",1761126804241,0.1304,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1761126804599,0.1304,3845.1,3845.0,3.06778023]
["bitfinex","ETHUSD",1761126804803,1.8775,3845.9,3845.3,2.60057469]
["bitfinex","ETHUSD",1761126805038,10.81097614,3845.9,3845.3,2.60057469]
["bitfinex","ETHUSD",1761126805342,0.1304,3845.4,3845.2,2.60062594]
["bitfinex","ETHUSD",1761126805635,10.81097614,3845.9,3845.2,2.60062594]
["bitfinex","ETHUSD",1761126805815,0.1304,3845.3,3845.2,2.60062594]
["bitfinex","ETHUSD",1761126809753,2.83293761,3845.3,3844.6,2.60100814]
["bitfinex","ETHUSD",1761126810060,0.1304,3845.1,3844.6,3.336]
["bitfinex","ETHUSD",1761126810221,0.1304,3844.7,3844.4,3.336]
["bitfinex","ETHUSD",1761126810426,0.1304,3844.5,3844.4,3.336]
["bitfinex","ETHUSD",1761126811461,0.2323,3844.5,3844.4,3.336]
["bitfinex","ETHUSD",1761126811849,0.1304,3844.5,3844.4,3.336]
["bitfinex","ETHUSD",1761126812162,0.1304,3844.5,3844.3,2.60124693]
["bitfinex","ETHUSD",1761126812461,0.1304,3844.5,3844.2,2.60126858]
["bitfinex","ETHUSD",1761126812759,0.1019,3844.8,3844.3,2.60125348]
["bitfinex","ETHUSD",1761126813125,0.1019,3844.8,3844.1,5.93938092]
["bitfinex","ETHUSD",1761126813126,0.1304,3844.4,3844.2,2.60130047]
["bitfinex","ETHUSD",1761126813553,0.1304,3844.4,3844.1,5.93934083]
["bitfinex","ETHUSD",1761126814058,1.5552,3844.6,3844.3,0.002]
["bitfinex","ETHUSD",1761126814440,0.1304,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761126817868,0.2323,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761126818431,0.1304,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761126819157,6.4637,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761126820863,6.5656,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761126821366,6.4637,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761126821731,6.5656,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761126822544,6.4637,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761126823563,6.4637,3844.4,3844.3,2.6032538]
["bitfinex","ETHUSD",1761126823750,6.4637,3844.4,3844.3,6.4062538]
["bitfinex","ETHUSD",1761126826970,6.4637,3844.4,3844.3,5.9392538]
["bitfinex","ETHUSD",1761126828456,6.3333,3844.4,3844.3,6.4062538]
["bitfinex","ETHUSD",1761126828657,6.3333,3844.4,3844.3,6.5366538]
["bitfinex","ETHUSD",1761126828962,1.5552,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1761126829268,1.6856,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1761126830272,1.6856,3845.2,3844.8,3.803]
["bitfinex","ETHUSD",1761126830461,1.6856,3845.2,3844.9,0.467]
["bitfinex","ETHUSD",1761126830660,1.6856,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1761126831882,0.1304,3845.2,3845.1,5.93671259]
["bitfinex","ETHUSD",1761126832172,0.1304,3845.2,3845.1,6.63311259]
["bitfinex","ETHUSD",1761126832539,0.1304,3845.2,3845.1,6.16611259]
["bitfinex","ETHUSD",1761126833542,1.5552,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1761126833776,0.1304,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1761126833974,6.3333,3846.5,3846.1,2.59997466]
["bitfinex","ETHUSD",1761126834162,6.3333,3846.5,3846.2,2.59996274]
["bitfinex","ETHUSD",1761126834866,1.5552,3846.4,3846.2,2.59996274]
["bitfinex","ETHUSD",1761126835580,1.5552,3846.4,3845.9,5.93511026]
["bitfinex","ETHUSD",1761126835775,1.5552,3846.4,3845.9,6.38921026]
["bitfinex","ETHUSD",1761126836076,1.5552,3846.4,3845.9,5.93511779]
["bitfinex","ETHUSD",1761126836077,0.1019,3846.3,3845.9,5.93511779]
["bitfinex","ETHUSD",1761126836258,0.1019,3846.3,3845.9,2.60011779]
["bitfinex","ETHUSD",1761126836653,4.8902,3846.4,3846.0,2.60010247]
["bitfinex","ETHUSD",1761126836859,4.8902,3846.4,3846.2,2.59996863]
["bitfinex","ETHUSD",1761126837067,11.2235,3846.4,3846.2,2.59991507]
["bitfinex","ETHUSD",1761126837377,1.5552,3846.2,3844.8,0.4541]
["bitfinex","ETHUSD",1761126837690,1.5552,3846.0,3845.3,2.6005624]
["bitfinex","ETHUSD",1761126837906,1.5552,3845.8,3844.8,0.4541]
["bitfinex","ETHUSD",1761126838051,1.5552,3845.8,3845.2,2.6006349]
["bitfinex","ETHUSD",1761126838250,0.3226,3845.7,3845.2,5.9356349]
["bitfinex","ETHUSD",1761126838491,0.3226,3845.7,3845.2,3.335]
["bitfinex","ETHUSD",1761126838858,0.3226,3845.7,3845.2,2.60061939]
["bitfinex","ETHUSD",1761126839077,6.3333,3845.6,3845.2,5.93561939]
["bitfinex","ETHUSD",1761126839559,6.6559,3845.6,3845.2,5.93561939]
["bitfinex","ETHUSD",1761126839764,6.6559,3845.6,3845.0,2.60077642]
["bitfinex","ETHUSD",1761126839765,0.1028,3845.5,3845.0,2.60073759]
["bitfinex","ETHUSD",1761126839963,0.1028,3845.5,3845.1,2.60071259]
["bitfinex","ETHUSD",1761126840483,6.3333,3845.6,3845.2,0.4541]
["bitfinex","ETHUSD",1761126840654,0.104,3845.5,3845.0,3.335]
["bitfinex","ETHUSD",1761126840856,0.104,3845.5,3845.0,5.93577776]
["bitfinex","ETHUSD",1761126841552,6.3333,3845.6,3844.9,2.60084023]
["bitfinex","ETHUSD",1761126841780,6.3333,3845.6,3844.9,5.93484023]
["bitfinex","ETHUSD",1761126841970,2.60055814,3845.4,3844.1,0.4561]
["bitfinex","ETHUSD",1761126842255,0.104,3845.5,3844.8,2.60090634]
["bitfinex","ETHUSD",1761126842256,9.03775894,3845.5,3844.8,2.60090634]
["bitfinex","ETHUSD",1761126842547,7.611556,3845.3,3844.3,0.002]
["bitfinex","ETHUSD",1761126842753,12.26799338,3845.2,3844.5,2.60111717]
["bitfinex","ETHUSD",1761126843251,2.60086359,3844.9,3844.3,0.002]
["bitfinex","ETHUSD",1761126843450,3.334,3844.8,3844.3,0.002]
["bitfinex","ETHUSD",1761126843655,6.3333,3844.7,3844.3,0.002]
["bitfinex","ETHUSD",1761126843969,0.1304,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761126845262,7.9925,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761126845463,10.59368614,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761126846979,7.9925,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761126847866,7.8885,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761126849487,7.9925,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761126850453,10.59368614,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761126851057,18.17436114,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761126851388,18.17436114,3844.4,3844.1,0.002]
["bitfinex","ETHUSD",1761126851389,10.48782147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761126851590,13.82282147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761126851788,24.34160847,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761126852290,20.34914647,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761126852891,19.13076547,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761126853090,16.529444,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761126853294,14.10216,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761126853455,11.3255,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761126853790,13.92682147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761126854362,14.33478246,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761126855177,18.38139146,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761126855480,23.96595046,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761126855791,22.03848646,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761126856512,22.75544046,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761126856803,1.5552,3843.7,3843.5,0.002]
["bitfinex","ETHUSD",1761126856962,11.3459,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761126857159,11.6696,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761126858475,11.3459,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761126859462,11.4498,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761126859699,11.3459,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761126860499,11.4498,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761126861298,14.05152754,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761126861495,11.4498,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761126862914,11.3459,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761126864594,11.75388787,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761126864916,11.3459,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761126866819,15.14419648,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761126867181,8.0109,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761126867413,8.0109,3843.6,3843.5,3.07129523]
["bitfinex","ETHUSD",1761126871478,6.4557,3843.6,3843.5,3.07129523]
["bitfinex","ETHUSD",1761126873916,8.0109,3843.6,3843.5,3.07129523]
["bitfinex","ETHUSD",1761126874091,7.8805,3843.6,3843.5,3.07129523]
["bitfinex","ETHUSD",1761126874416,6.3253,3843.6,3843.5,3.07129523]
["bitfinex","ETHUSD",1761126880221,6.3253,3843.6,3843.5,2.60379523]
["bitfinex","ETHUSD",1761126881323,6.3253,3843.6,3843.5,3.07129523]
["bitfinex","ETHUSD",1761126883032,6.3253,3843.6,3843.5,2.60379523]
["bitfinex","ETHUSD",1761126886530,6.3253,3843.6,3843.5,3.07129523]
["bitfinex","ETHUSD",1761126889237,0.001,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1761126889442,0.001,3843.8,3843.7,6.44253985]
["bitfinex","ETHUSD",1761126889616,0.001,3843.8,3843.7,7.04043985]
["bitfinex","ETHUSD",1761126891046,1e-08,3844.6,3844.5,3.10799848]
["bitfinex","ETHUSD",1761126891225,1e-08,3844.6,3844.5,10.46319496]
["bitfinex","ETHUSD",1761126891429,1e-08,3844.6,3844.5,10.93069496]
["bitfinex","ETHUSD",1761126892714,1e-08,3844.6,3844.5,7.13239848]
["bitfinex","ETHUSD",1761126893648,1e-08,3844.6,3844.5,6.62451848]
["bitfinex","ETHUSD",1761126898948,1e-08,3844.6,3844.5,3.29151848]
["bitfinex","ETHUSD",1761126899153,1e-08,3844.6,3844.5,6.62351848]
["bitfinex","ETHUSD",1761126900363,1e-08,3844.6,3844.5,7.13239848]
["bitfinex","ETHUSD",1761126900569,1e-08,3844.6,3844.5,8.68759848]
["bitfinex","ETHUSD",1761126900764,0.2209,3847.1,3845.2,0.50688]
["bitfinex","ETHUSD",1761126901091,0.2209,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1761126901092,0.3505,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1761126901371,0.1296,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1761126902084,0.1296,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1761126903059,0.001,3847.9,3847.4,2.59915787]
["bitfinex","ETHUSD",1761126903261,0.001,3847.9,3847.4,6.38985787]
["bitfinex","ETHUSD",1761126903458,0.001,3847.9,3847.4,6.51945787]
["bitfinex","ETHUSD",1761126905149,0.001,3847.9,3847.4,6.06075787]
["bitfinex","ETHUSD",1761126905558,0.2217,3847.9,3847.4,6.05975787]
["bitfinex","ETHUSD",1761126907086,0.001,3847.9,3847.4,6.51845787]
["bitfinex","ETHUSD",1761126907384,0.001,3847.9,3847.4,7.02533787]
["bitfinex","ETHUSD",1761126909787,0.001,3847.9,3847.4,3.69433787]
["bitfinex","ETHUSD",1761126910864,0.001,3847.9,3847.4,2.72875787]
["bitfinex","ETHUSD",1761126911189,0.2217,3847.9,3847.4,2.72875787]
["bitfinex","ETHUSD",1761126911878,0.2217,3847.9,3847.4,0.1296]
["bitfinex","ETHUSD",1761126912188,0.001,3847.9,3847.4,3.18745787]
["bitfinex","ETHUSD",1761126912561,0.001,3847.9,3847.4,3.69433787]
["bitfinex","ETHUSD",1761126913582,0.3219,3847.9,3847.4,2.72875787]
["bitfinex","ETHUSD",1761126914115,0.3219,3847.9,3847.4,3.18745787]
["bitfinex","ETHUSD",1761126914116,0.001,3847.9,3847.4,3.18745787]
["bitfinex","ETHUSD",1761126914593,0.001,3847.9,3847.4,3.69433787]
["bitfinex","ETHUSD",1761126915573,0.001,3847.9,3847.4,3.72032944]
["bitfinex","ETHUSD",1761126915902,0.001,3847.9,3847.4,3.69433787]
["bitfinex","ETHUSD",1761126916195,0.001,3847.9,3847.4,3.72032944]
["bitfinex","ETHUSD",1761126916783,0.001,3847.9,3847.4,3.69433787]
["bitfinex","ETHUSD",1761126920098,0.001,3847.9,3847.4,3.23563787]
["bitfinex","ETHUSD",1761126920469,0.001,3847.9,3847.4,3.69433787]
["bitfinex","ETHUSD",1761126920665,0.2217,3847.9,3847.4,2.72875787]
["bitfinex","ETHUSD",1761126922864,0.1002,3847.8,3847.4,0.1296]
["bitfinex","ETHUSD",1761126923085,0.1002,3847.8,3847.4,2.72875787]
["bitfinex","ETHUSD",1761126923290,0.2217,3847.9,3847.4,2.72875787]
["bitfinex","ETHUSD",1761126923482,0.1002,3847.7,3847.4,2.72875787]
["bitfinex","ETHUSD",1761126924696,0.2217,3847.9,3847.4,2.72875787]
["bitfinex","ETHUSD",1761126926572,0.1002,3847.8,3847.4,2.72875787]
["bitfinex","ETHUSD",1761126927100,0.1012,3847.5,3847.4,2.72875787]
["bitfinex","ETHUSD",1761126927400,0.001,3847.5,3847.4,6.05675787]
["bitfinex","ETHUSD",1761126934633,0.001,3847.5,3847.4,3.4576]
["bitfinex","ETHUSD",1761126935329,0.1012,3847.5,3847.4,3.4576]
["bitfinex","ETHUSD",1761126935919,0.001,3847.5,3847.4,3.4576]
["bitfinex","ETHUSD",1761126938341,2.70029031,3847.5,3847.4,0.1296]
["bitfinex","ETHUSD",1761126938546,2.70029031,3847.5,3847.2,0.1296]
["bitfinex","ETHUSD",1761126938547,2.59916966,3847.4,3847.2,0.1296]
["bitfinex","ETHUSD",1761126938698,2.59922543,3847.3,3846.4,3.06491206]
["bitfinex","ETHUSD",1761126938903,2.59922543,3847.3,3847.0,0.1296]
["bitfinex","ETHUSD",1761126938904,2.59930334,3847.2,3847.0,0.1296]
["bitfinex","ETHUSD",1761126939114,2.59936055,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1761126939305,2.59947422,3847.0,3846.3,2.59989875]
["bitfinex","ETHUSD",1761126939513,2.90769658,3846.9,3846.7,0.1296]
["bitfinex","ETHUSD",1761126939717,2.59949658,3846.9,3846.8,3.327]
["bitfinex","ETHUSD",1761126940115,0.2113,3846.9,3846.8,3.327]
["bitfinex","ETHUSD",1761126940313,0.3103,3846.9,3846.8,3.327]
["bitfinex","ETHUSD",1761126940806,2.90979569,3846.9,3846.8,3.327]
["bitfinex","ETHUSD",1761126941434,0.3103,3846.9,3846.8,3.327]
["bitfinex","ETHUSD",1761126942002,2.90979569,3846.9,3846.8,3.327]
["bitfinex","ETHUSD",1761126943315,0.2113,3846.9,3846.8,3.327]
["bitfinex","ETHUSD",1761126943906,2.90979569,3846.9,3846.8,3.327]
["bitfinex","ETHUSD",1761126945020,0.3103,3846.9,3846.8,3.327]
["bitfinex","ETHUSD",1761126945219,2.90979569,3846.9,3846.8,3.327]
["bitfinex","ETHUSD",1761126945424,1.5552,3846.8,3845.8,3.327]
["bitfinex","ETHUSD",1761126945629,1.5552,3846.8,3845.8,5.92718075]
["bitfinex","ETHUSD",1761126945630,2.59970256,3846.6,3845.8,5.92718075]
["bitfinex","ETHUSD",1761126945821,2.59970256,3846.6,3845.8,3.7921]
["bitfinex","ETHUSD",1761126946025,2.59977892,3846.5,3845.8,6.39231462]
["bitfinex","ETHUSD",1761126946349,1.5552,3846.4,3845.8,6.39231462]
["bitfinex","ETHUSD",1761126947031,2.5998447,3846.4,3845.8,6.39231462]
["bitfinex","ETHUSD",1761126947225,2.5998447,3846.4,3845.8,3.327]
["bitfinex","ETHUSD",1761126947541,2.69890882,3846.3,3845.8,3.327]
["bitfinex","ETHUSD",1761126947905,0.099,3846.2,3845.8,3.327]
["bitfinex","ETHUSD",1761126948538,2.59985695,3846.4,3845.8,3.327]
["bitfinex","ETHUSD",1761126951039,2.60003048,3846.2,3845.9,3.327]
["bitfinex","ETHUSD",1761126951343,2.60003048,3846.2,3846.0,3.327]
["bitfinex","ETHUSD",1761126951547,2.69903048,3846.2,3846.0,3.327]
["bitfinex","ETHUSD",1761126951846,0.099,3846.1,3846.0,3.327]
["bitfinex","ETHUSD",1761126952948,0.099,3846.1,3845.1,0.50688]
["bitfinex","ETHUSD",1761126953152,2.60015435,3846.0,3845.3,2.60057366]
["bitfinex","ETHUSD",1761126953646,2.7098718,3845.9,3845.3,2.60057366]
["bitfinex","ETHUSD",1761126954055,2.6002648,3845.8,3845.2,5.92762603]
["bitfinex","ETHUSD",1761126954452,2.8080648,3845.8,3845.2,5.92762603]
["bitfinex","ETHUSD",1761126955321,2.8080648,3845.8,3845.6,0.1304]
["bitfinex","ETHUSD",1761126955525,2.8080648,3845.8,3845.7,3.327]
["bitfinex","ETHUSD",1761126955726,2.6002648,3845.8,3845.7,3.327]
["bitfinex","ETHUSD",1761126956059,4.49638777,3845.9,3845.6,0.1304]
["bitfinex","ETHUSD",1761126956265,2.60039317,3845.6,3845.5,0.891]
["bitfinex","ETHUSD",1761126956423,2.60039317,3845.6,3845.3,0.1304]
["bitfinex","ETHUSD",1761126956424,2.60050969,3845.4,3845.3,0.1304]
["bitfinex","ETHUSD",1761126956733,2.60050969,3845.4,3844.6,0.002]
["bitfinex","ETHUSD",1761126956734,2.60076101,3845.1,3844.6,0.002]
["bitfinex","ETHUSD",1761126956934,4.51708777,3845.5,3844.8,0.1304]
["bitfinex","ETHUSD",1761126957150,2.6005662,3845.4,3844.8,0.1304]
["bitfinex","ETHUSD",1761126957329,2.60060796,3845.3,3844.8,0.1304]
["bitfinex","ETHUSD",1761126957943,2.80840796,3845.3,3844.8,0.1304]
["bitfinex","ETHUSD",1761126958259,0.2078,3845.3,3844.8,0.1304]
["bitfinex","ETHUSD",1761126959183,2.80838817,3845.3,3844.8,0.1304]
["bitfinex","ETHUSD",1761126960366,0.2078,3846.1,3844.8,0.4419]
["bitfinex","ETHUSD",1761126960668,0.1304,3845.7,3845.2,0.2186]
["bitfinex","ETHUSD",1761126960870,2.59977746,3846.5,3845.8,2.60023208]
["bitfinex","ETHUSD",1761126961034,2.72944198,3846.4,3845.8,5.92723208]
["bitfinex","ETHUSD",1761126961223,1.5552,3846.3,3845.8,6.05763208]
["bitfinex","ETHUSD",1761126961429,1.6848,3846.4,3845.8,6.05763208]
["bitfinex","ETHUSD",1761126961657,4.28464413,3846.4,3845.8,6.05763208]
["bitfinex","ETHUSD",1761126961865,2.59997466,3846.2,3845.8,3.4574]
["bitfinex","ETHUSD",1761126962230,0.099,3846.1,3845.8,3.4574]
["bitfinex","ETHUSD",1761126963433,0.1296,3846.4,3845.8,3.4574]
["bitfinex","ETHUSD",1761126963628,1.5552,3846.6,3846.0,2.6000576]
["bitfinex","ETHUSD",1761126963927,1.6848,3846.6,3846.0,2.7304576]
["bitfinex","ETHUSD",1761126964130,0.1296,3846.6,3846.1,0.2186]
["bitfinex","ETHUSD",1761126964363,0.1296,3846.6,3846.2,3.327]
["bitfinex","ETHUSD",1761126966552,1.6542,3847.0,3846.3,2.5998369]
["bitfinex","ETHUSD",1761126966869,0.1296,3846.8,3846.4,2.5998326]
["bitfinex","ETHUSD",1761126967246,0.1296,3846.8,3846.3,3.04177527]
["bitfinex","ETHUSD",1761126967866,0.1001,3846.7,3846.2,3.4566]
["bitfinex","ETHUSD",1761126968267,4.38668777,3846.3,3845.8,3.327]
["bitfinex","ETHUSD",1761126968465,0.1296,3846.4,3845.8,0.1304]
["bitfinex","ETHUSD",1761126968651,2.59923192,3847.3,3846.3,2.59989395]
["bitfinex","ETHUSD",1761126968855,0.3103,3847.2,3846.4,3.326]
["bitfinex","ETHUSD",1761126969165,0.1296,3847.0,3846.5,5.92571863]
["bitfinex","ETHUSD",1761126969866,0.1296,3847.0,3846.5,3.326]
["bitfinex","ETHUSD",1761126969867,1.6848,3847.0,3846.5,3.326]
["bitfinex","ETHUSD",1761126970030,0.001,3846.8,3846.5,3.326]
["bitfinex","ETHUSD",1761126970235,0.001,3846.8,3846.5,5.92574123]
["bitfinex","ETHUSD",1761126970454,0.001,3846.8,3846.5,3.326]
["bitfinex","ETHUSD",1761126970654,0.001,3846.8,3846.6,3.04154437]
["bitfinex","ETHUSD",1761126970859,0.001,3846.8,3846.6,2.59964437]
["bitfinex","ETHUSD",1761126971283,0.001,3846.8,3846.5,5.92575099]
["bitfinex","ETHUSD",1761126972891,0.001,3846.8,3846.6,2.59969828]
["bitfinex","ETHUSD",1761126973359,0.001,3846.8,3846.6,3.04155089]
["bitfinex","ETHUSD",1761126974893,0.001,3846.8,3846.6,2.59965089]
["bitfinex","ETHUSD",1761126975091,4.38668777,3846.7,3846.5,3.326]
["bitfinex","ETHUSD",1761126975595,4.48678777,3846.7,3846.5,3.326]
["bitfinex","ETHUSD",1761126976792,4.48678777,3846.7,3846.5,5.92574822]
["bitfinex","ETHUSD",1761126977000,0.001,3846.8,3846.6,2.59969843]
["bitfinex","ETHUSD",1761126977165,0.001,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1761126977587,0.001,3846.8,3846.7,3.04153085]
["bitfinex","ETHUSD",1761126980308,0.001,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1761126980900,0.001,3846.8,3846.5,5.92572327]
["bitfinex","ETHUSD",1761126980901,3.89294531,3846.8,3846.5,5.92572327]
["bitfinex","ETHUSD",1761126981269,3.79174531,3846.8,3846.5,5.92572327]
["bitfinex","ETHUSD",1761126982102,3.79174531,3846.8,3846.6,2.59969408]
["bitfinex","ETHUSD",1761126988815,3.79174531,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1761126990398,3.79174531,3846.8,3846.6,2.59968734]
["bitfinex","ETHUSD",1761126990713,3.79174531,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1761126992420,0.001,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1761126992622,0.001,3846.8,3846.7,3.04493085]
["bitfinex","ETHUSD",1761126993300,0.001,3846.8,3846.7,3.55181085]
["bitfinex","ETHUSD",1761126993487,0.001,3846.8,3846.7,3.68141085]
["bitfinex","ETHUSD",1761126994593,0.001,3846.8,3846.7,3.23611085]
["bitfinex","ETHUSD",1761126994837,0.001,3846.8,3846.7,6.05323085]
["bitfinex","ETHUSD",1761126996352,0.001,3846.8,3846.7,0.1296]
["bitfinex","ETHUSD",1761126996524,0.001,3846.8,3846.7,3.4536]
["bitfinex","ETHUSD",1761126996719,0.001,3846.8,3846.7,6.05323085]
["bitfinex","ETHUSD",1761126997612,0.001,3846.8,3846.7,0.1296]
["bitfinex","ETHUSD",1761126997814,4.02034531,3846.8,3846.2,0.1296]
["bitfinex","ETHUSD",1761126998034,4.02034531,3846.8,3845.6,0.4453]
["bitfinex","ETHUSD",1761126998035,3.79074531,3846.3,3845.2,0.2186]
["bitfinex","ETHUSD",1761126998251,3.79074531,3845.9,3845.6,0.1304]
["bitfinex","ETHUSD",1761126998554,0.3187,3845.8,3845.6,0.1304]
["bitfinex","ETHUSD",1761126998715,0.2197,3845.8,3845.6,0.1304]
["bitfinex","ETHUSD",1761126998912,0.3187,3845.8,3845.6,0.1304]
["bitfinex","ETHUSD",1761126999546,0.099,3845.7,3845.6,2.73077445]
["bitfinex","ETHUSD",1761126999748,0.099,3845.7,3845.6,0.1304]
["bitfinex","ETHUSD",1761126999953,0.099,3845.7,3845.6,2.73077445]
["bitfinex","ETHUSD",1761127000109,0.099,3845.7,3845.5,2.60042592]
["bitfinex","ETHUSD",1761127000314,0.099,3845.7,3845.5,2.73082592]
["bitfinex","ETHUSD",1761127000511,3.79074531,3845.6,3845.5,0.1304]
["bitfinex","ETHUSD",1761127000832,3.79074531,3845.6,3845.5,2.73084207]
["bitfinex","ETHUSD",1761127002423,3.79074531,3845.6,3845.5,0.1304]
["bitfinex","ETHUSD",1761127002652,3.79074531,3845.6,3845.5,2.73084207]
["bitfinex","ETHUSD",1761127003854,3.79074531,3845.6,3845.5,0.1304]
["bitfinex","ETHUSD",1761127004053,4.02014531,3845.6,3845.4,3.324]
["bitfinex","ETHUSD",1761127004285,0.099,3845.5,3845.4,3.324]
["bitfinex","ETHUSD",1761127004437,0.099,3845.5,3845.0,0.1304]
["bitfinex","ETHUSD",1761127004637,0.099,3845.5,3845.1,3.324]
["bitfinex","ETHUSD",1761127006125,0.1304,3845.6,3845.2,2.60058323]
["bitfinex","ETHUSD",1761127006326,0.1304,3845.6,3845.3,2.60055428]
["bitfinex","ETHUSD",1761127006526,0.1304,3845.6,3845.2,2.60062402]
["bitfinex","ETHUSD",1761127006847,0.099,3845.5,3845.2,2.60062402]
["bitfinex","ETHUSD",1761127007047,0.099,3845.5,3845.1,3.324]
["bitfinex","ETHUSD",1761127007244,0.1304,3845.6,3845.1,3.7693]
["bitfinex","ETHUSD",1761127007444,3.423,3845.9,3845.4,0.1304]
["bitfinex","ETHUSD",1761127007445,0.1304,3845.9,3845.4,0.1304]
["bitfinex","ETHUSD",1761127007652,3.324,3846.1,3845.5,3.324]
["bitfinex","ETHUSD",1761127007823,0.1304,3846.0,3845.5,3.324]
["bitfinex","ETHUSD",1761127008037,0.2306,3846.0,3845.6,2.60035498]
["bitfinex","ETHUSD",1761127008242,0.1002,3845.9,3845.6,2.60035498]
["bitfinex","ETHUSD",1761127008444,0.1002,3845.9,3845.7,2.60030234]
["bitfinex","ETHUSD",1761127008946,0.1304,3846.0,3845.6,2.60036587]
["bitfinex","ETHUSD",1761127009142,0.1002,3845.9,3845.5,3.324]
["bitfinex","ETHUSD",1761127009375,0.3175,3845.9,3845.5,3.324]
["bitfinex","ETHUSD",1761127009777,0.1014,3845.8,3845.5,5.92442432]
["bitfinex","ETHUSD",1761127010272,3.79074531,3845.6,3844.6,0.4473]
["bitfinex","ETHUSD",1761127010482,3.92114531,3845.6,3845.2,2.60059634]
["bitfinex","ETHUSD",1761127010775,3.92114531,3845.6,3845.3,3.324]
["bitfinex","ETHUSD",1761127010776,0.1014,3845.5,3845.3,3.324]
["bitfinex","ETHUSD",1761127011542,3.92114531,3845.6,3845.2,2.60059634]
["bitfinex","ETHUSD",1761127011800,0.1014,3845.4,3845.2,2.60059634]
["bitfinex","ETHUSD",1761127012343,0.1014,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1761127012556,0.1304,3845.6,3845.4,2.60048562]
["bitfinex","ETHUSD",1761127012757,0.1304,3845.6,3845.3,3.324]
["bitfinex","ETHUSD",1761127012956,0.1304,3845.6,3845.4,2.60044309]
["bitfinex","ETHUSD",1761127014781,0.2318,3845.6,3845.4,2.60044309]
["bitfinex","ETHUSD",1761127016083,0.1304,3845.6,3845.4,2.60044309]
["bitfinex","ETHUSD",1761127016384,0.1304,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1761127016876,0.1304,3845.7,3845.6,2.60036116]
["bitfinex","ETHUSD",1761127017890,0.1304,3845.7,3845.5,2.60041476]
["bitfinex","ETHUSD",1761127018392,0.1304,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761127021595,0.1314,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761127021754,0.1314,3845.7,3845.6,5.92437445]
["bitfinex","ETHUSD",1761127021960,0.001,3845.7,3845.6,6.49037445]
["bitfinex","ETHUSD",1761127023772,0.001,3845.7,3845.6,6.05477445]
["bitfinex","ETHUSD",1761127026164,0.001,3845.7,3845.6,3.324]
["bitfinex","ETHUSD",1761127026569,0.1046,3845.7,3845.6,5.92437445]
["bitfinex","ETHUSD",1761127026965,0.1046,3845.7,3844.7,0.4356]
["bitfinex","ETHUSD",1761127027169,0.1304,3845.6,3845.4,2.60049677]
["bitfinex","ETHUSD",1761127027369,0.1304,3845.6,3845.4,5.92349677]
["bitfinex","ETHUSD",1761127027570,0.234,3845.6,3845.4,5.92349677]
["bitfinex","ETHUSD",1761127028101,0.1304,3845.6,3845.4,3.323]
["bitfinex","ETHUSD",1761127028401,0.1036,3845.5,3845.4,3.323]
["bitfinex","ETHUSD",1761127029204,0.1304,3845.6,3845.4,5.92350969]
["bitfinex","ETHUSD",1761127029999,0.1304,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1761127030198,0.001,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761127030501,0.001,3845.7,3845.6,3.03597445]
["bitfinex","ETHUSD",1761127032770,0.001,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761127032975,10.076094,3845.5,3844.2,0.002]
["bitfinex","ETHUSD",1761127033197,5.57264531,3844.7,3844.2,0.002]
["bitfinex","ETHUSD",1761127033411,8.56738298,3844.7,3844.2,0.002]
["bitfinex","ETHUSD",1761127033572,8.67438298,3844.7,3844.2,0.002]
["bitfinex","ETHUSD",1761127033884,18.27436298,3844.7,3844.2,0.002]
["bitfinex","ETHUSD",1761127034334,19.40253798,3844.7,3844.2,0.002]
["bitfinex","ETHUSD",1761127034807,19.8316531,3844.7,3844.2,0.002]
["bitfinex","ETHUSD",1761127035110,23.19328329,3844.7,3844.2,0.002]
["bitfinex","ETHUSD",1761127035406,25.49076229,3844.7,3844.2,0.002]
["bitfinex","ETHUSD",1761127035975,25.89873357,3844.7,3844.2,0.002]
["bitfinex","ETHUSD",1761127036175,30.35446029,3844.7,3844.2,0.002]
["bitfinex","ETHUSD",1761127036489,29.55108729,3844.7,3844.2,0.002]
["bitfinex","ETHUSD",1761127036688,21.21491567,3844.7,3844.2,0.002]
["bitfinex","ETHUSD",1761127036889,18.220178,3844.7,3844.2,2.60327258]
["bitfinex","ETHUSD",1761127037080,18.220178,3844.7,3844.2,0.002]
["bitfinex","ETHUSD",1761127037081,21.543178,3844.7,3844.2,0.002]
["bitfinex","ETHUSD",1761127037283,5.2119,3844.7,3844.2,2.60327142]
["bitfinex","ETHUSD",1761127037597,5.2119,3844.7,3844.2,0.002]
["bitfinex","ETHUSD",1761127037802,5.2119,3844.7,3844.3,2.60124298]
["bitfinex","ETHUSD",1761127038135,5.2119,3844.7,3844.2,0.002]
["bitfinex","ETHUSD",1761127038704,5.2119,3844.7,3844.2,2.60327597]
["bitfinex","ETHUSD",1761127038904,11.5719,3844.7,3844.2,2.60327597]
["bitfinex","ETHUSD",1761127039105,11.5719,3844.7,3844.2,0.002]
["bitfinex","ETHUSD",1761127040028,11.5719,3844.7,3844.3,2.60123381]
["bitfinex","ETHUSD",1761127040204,11.5719,3844.7,3844.2,0.002]
["bitfinex","ETHUSD",1761127040524,11.5719,3844.7,3844.2,2.60328471]
["bitfinex","ETHUSD",1761127040728,10.0167,3844.7,3844.2,2.60328471]
["bitfinex","ETHUSD",1761127040928,10.0167,3844.7,3844.2,0.002]
["bitfinex","ETHUSD",1761127041232,10.0167,3844.7,3844.2,2.60325818]
["bitfinex","ETHUSD",1761127042034,10.0167,3844.7,3844.3,2.60124673]
["bitfinex","ETHUSD",1761127042327,6.5867,3844.7,3844.3,2.60124673]
["bitfinex","ETHUSD",1761127042513,9.684,3844.7,3844.2,0.002]
["bitfinex","ETHUSD",1761127042714,9.684,3844.7,3844.5,2.60309465]
["bitfinex","ETHUSD",1761127043025,9.8144,3844.7,3844.5,2.60309465]
["bitfinex","ETHUSD",1761127044726,6.4904,3844.7,3844.6,2.60305082]
["bitfinex","ETHUSD",1761127044928,6.4904,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761127045131,6.5986,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761127046664,14.07878317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761127048454,11.3696,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761127055868,8.1538,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761127056623,8.1548,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761127057060,8.0466,3844.7,3844.6,2.60305082]
["bitfinex","ETHUSD",1761127057236,8.0466,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761127058264,8.0466,3844.7,3844.6,2.60305082]
["bitfinex","ETHUSD",1761127058442,8.0466,3844.7,3844.6,3.06995082]
["bitfinex","ETHUSD",1761127058639,8.0466,3844.7,3844.6,2.60305082]
["bitfinex","ETHUSD",1761127058837,7.9162,3844.7,3844.6,3.06995082]
["bitfinex","ETHUSD",1761127059347,6.361,3844.7,3844.6,6.39295082]
["bitfinex","ETHUSD",1761127059867,0.001,3844.7,3844.6,6.39295082]
["bitfinex","ETHUSD",1761127060777,0.001,3844.7,3844.6,3.7919]
["bitfinex","ETHUSD",1761127061128,0.001,3844.7,3844.6,6.39295082]
["bitfinex","ETHUSD",1761127062179,0.001,3844.7,3844.6,5.92605082]
["bitfinex","ETHUSD",1761127064563,0.001,3844.7,3844.6,6.39295082]
["bitfinex","ETHUSD",1761127065037,0.001,3844.7,3844.6,3.06995082]
["bitfinex","ETHUSD",1761127065237,0.001,3844.7,3844.6,6.39295082]
["bitfinex","ETHUSD",1761127071686,0.001,3844.7,3844.6,6.52335082]
["bitfinex","ETHUSD",1761127077897,0.001,3844.7,3844.6,6.53015082]
["bitfinex","ETHUSD",1761127081502,0.001,3844.7,3844.6,6.05645082]
["bitfinex","ETHUSD",1761127081805,0.001,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761127081806,0.1184,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761127083471,6.06389866,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761127086463,8.66488183,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761127089199,18.56923983,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761127089698,24.92923983,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761127090722,26.84265283,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761127090892,26.97865099,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761127091498,18.6532058,3844.3,3844.2,0.002]
["bitfinex","ETHUSD",1761127091693,27.92050246,3844.3,3844.2,0.002]
["bitfinex","ETHUSD",1761127091916,28.16830246,3844.3,3844.2,0.002]
["bitfinex","ETHUSD",1761127092282,35.03518246,3844.3,3844.2,0.002]
["bitfinex","ETHUSD",1761127092488,14.81726849,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1761127092696,19.99106915,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1761127092990,18.60256715,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1761127093410,24.96256715,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1761127093619,22.24754415,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1761127093819,24.43389815,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1761127094618,21.01962715,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1761127094820,21.07817115,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1761127095009,21.48619424,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1761127095319,21.32860815,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1761127095713,18.69842315,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1761127095922,21.48224315,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1761127096915,21.22946415,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1761127097117,20.77832615,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1761127098016,20.77832615,3843.9,3843.1,0.002]
["bitfinex","ETHUSD",1761127098017,17.48760817,3843.8,3843.1,0.002]
["bitfinex","ETHUSD",1761127098219,16.82587817,3843.8,3843.1,0.002]
["bitfinex","ETHUSD",1761127098419,13.55310817,3843.8,3843.1,0.002]
["bitfinex","ETHUSD",1761127098933,19.0084604,3843.8,3843.1,0.002]
["bitfinex","ETHUSD",1761127099720,18.4713854,3843.8,3843.1,0.002]
["bitfinex","ETHUSD",1761127099924,25.0305344,3843.8,3843.1,0.002]
["bitfinex","ETHUSD",1761127100225,24.5779334,3843.8,3843.1,0.002]
["bitfinex","ETHUSD",1761127100823,25.0305354,3843.8,3843.1,0.002]
["bitfinex","ETHUSD",1761127101123,24.5779334,3843.8,3843.1,0.002]
["bitfinex","ETHUSD",1761127101312,24.2424624,3843.8,3843.1,0.002]
["bitfinex","ETHUSD",1761127101620,23.4378684,3843.8,3843.1,0.002]
["bitfinex","ETHUSD",1761127101821,24.5812454,3843.8,3843.1,0.002]
["bitfinex","ETHUSD",1761127102022,24.1286434,3843.8,3843.1,0.002]
["bitfinex","ETHUSD",1761127102328,16.00810054,3843.6,3843.1,0.002]
["bitfinex","ETHUSD",1761127102515,4.15699523,3843.5,3843.1,0.002]
["bitfinex","ETHUSD",1761127102716,29.97572346,3843.5,3843.1,0.002]
["bitfinex","ETHUSD",1761127103039,36.18872346,3843.5,3843.1,0.002]
["bitfinex","ETHUSD",1761127103725,35.06445846,3843.5,3843.1,0.002]
["bitfinex","ETHUSD",1761127103893,14.43492446,3843.5,3843.1,0.002]
["bitfinex","ETHUSD",1761127104226,34.43949346,3843.5,3843.1,0.002]
["bitfinex","ETHUSD",1761127104721,32.99360846,3843.5,3843.1,0.002]
["bitfinex","ETHUSD",1761127104927,34.20186146,3843.5,3843.1,0.002]
["bitfinex","ETHUSD",1761127105904,33.94134946,3843.5,3843.1,0.002]
["bitfinex","ETHUSD",1761127106100,31.42029946,3843.5,3843.1,0.002]
["bitfinex","ETHUSD",1761127106335,7.9152,3843.5,3843.1,0.002]
["bitfinex","ETHUSD",1761127106632,15.03572923,3843.5,3843.1,0.2314]
["bitfinex","ETHUSD",1761127106844,15.03572923,3843.5,3843.1,2.8334346]
["bitfinex","ETHUSD",1761127107410,18.06605923,3843.5,3843.1,0.2314]
["bitfinex","ETHUSD",1761127107628,17.63752446,3843.5,3843.1,0.2314]
["bitfinex","ETHUSD",1761127107941,17.76792446,3843.5,3843.1,0.2314]
["bitfinex","ETHUSD",1761127108137,21.63373446,3843.5,3843.1,0.2314]
["bitfinex","ETHUSD",1761127108433,23.93875546,3843.5,3843.1,0.002]
["bitfinex","ETHUSD",1761127108806,17.88632446,3843.5,3843.1,0.002]
["bitfinex","ETHUSD",1761127109001,20.50817646,3843.5,3843.1,0.002]
["bitfinex","ETHUSD",1761127109206,20.38977646,3843.5,3843.1,0.002]
["bitfinex","ETHUSD",1761127109531,20.65067646,3843.5,3843.1,0.002]
["bitfinex","ETHUSD",1761127109725,20.76907646,3843.5,3843.1,0.002]
["bitfinex","ETHUSD",1761127110634,21.37474146,3843.5,3843.1,0.002]
["bitfinex","ETHUSD",1761127111734,22.28154946,3843.5,3843.1,0.002]
["bitfinex","ETHUSD",1761127111903,17.88632446,3843.5,3843.1,0.002]
["bitfinex","ETHUSD",1761127112104,8.0456,3843.5,3843.2,0.2294]
["bitfinex","ETHUSD",1761127112430,11.3666,3843.5,3843.4,0.4311]
["bitfinex","ETHUSD",1761127113107,8.0456,3843.5,3843.4,3.03296293]
["bitfinex","ETHUSD",1761127114019,8.0456,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127116039,10.76689523,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127117243,8.1651,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127117546,8.0456,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127120950,10.64739523,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127121135,10.76689523,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127122015,14.44692446,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127124548,22.01166046,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127124746,22.13116046,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127125409,19.71556646,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127125610,19.59606646,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127126147,19.17336946,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127127027,19.17436946,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127128332,20.46955543,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127128555,17.10443543,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127129552,19.06770443,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127130332,21.84205843,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127130532,21.12493343,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127131241,17.32176543,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127131448,18.72504443,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127132328,19.62933662,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127132760,9.50689939,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127133646,11.06209939,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127136476,11.06209939,3843.5,3843.4,0.4745]
["bitfinex","ETHUSD",1761127137632,11.06209939,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127139260,11.31199939,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127139452,11.19249939,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127140335,11.31199939,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127140869,11.19249939,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127141933,11.19249939,3843.5,3843.4,0.4745]
["bitfinex","ETHUSD",1761127142135,11.19249939,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127142870,10.7844362,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127143971,8.18264097,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127144169,10.64839523,3843.5,3843.4,0.4745]
["bitfinex","ETHUSD",1761127146548,8.0466,3843.5,3843.4,0.4745]
["bitfinex","ETHUSD",1761127148278,10.64839523,3843.5,3843.4,0.4745]
["bitfinex","ETHUSD",1761127148657,8.0466,3843.5,3843.4,0.4745]
["bitfinex","ETHUSD",1761127149376,10.64839523,3843.5,3843.4,0.4745]
["bitfinex","ETHUSD",1761127149582,8.0466,3843.5,3843.4,0.4745]
["bitfinex","ETHUSD",1761127153862,7.9162,3843.5,3843.4,3.07636293]
["bitfinex","ETHUSD",1761127154268,1.5562,3843.5,3843.4,3.07636293]
["bitfinex","ETHUSD",1761127154781,1.5562,3843.5,3843.4,3.85869984]
["bitfinex","ETHUSD",1761127157880,0.001,3843.5,3843.4,3.85869984]
["bitfinex","ETHUSD",1761127160864,0.001,3843.5,3843.4,4.36557984]
["bitfinex","ETHUSD",1761127161396,0.001,3843.5,3843.4,7.68257984]
["bitfinex","ETHUSD",1761127163204,0.001,3843.5,3843.4,7.17569984]
["bitfinex","ETHUSD",1761127163877,0.001,3843.5,3843.4,7.30609984]
["bitfinex","ETHUSD",1761127167925,0.001,3843.5,3843.4,7.81297984]
["bitfinex","ETHUSD",1761127169531,0.001,3843.5,3843.4,4.49597984]
["bitfinex","ETHUSD",1761127169706,0.001,3843.5,3843.4,3.98909984]
["bitfinex","ETHUSD",1761127170006,0.001,3843.5,3843.4,7.30509984]
["bitfinex","ETHUSD",1761127174013,0.001,3843.5,3843.4,6.83259984]
["bitfinex","ETHUSD",1761127174395,0.001,3843.5,3843.4,7.28309984]
["bitfinex","ETHUSD",1761127179999,0.001,3843.5,3843.4,3.51659984]
["bitfinex","ETHUSD",1761127180212,0.001,3843.5,3843.4,6.70119984]
["bitfinex","ETHUSD",1761127181537,0.001,3843.5,3843.4,5.91886293]
["bitfinex","ETHUSD",1761127181737,0.001,3843.5,3843.4,6.05026293]
["bitfinex","ETHUSD",1761127183036,0.001,3843.5,3843.4,6.50076293]
["bitfinex","ETHUSD",1761127183427,0.001,3843.5,3843.4,6.63116293]
["bitfinex","ETHUSD",1761127183736,0.001,3843.5,3843.4,6.18066293]
["bitfinex","ETHUSD",1761127183943,0.001,3843.5,3843.4,6.63116293]
["bitfinex","ETHUSD",1761127184308,0.001,3843.5,3843.4,7.00764293]
["bitfinex","ETHUSD",1761127194423,0.001,3843.5,3843.4,7.13804293]
["bitfinex","ETHUSD",1761127197671,0.001,3843.5,3843.4,7.00764293]
["bitfinex","ETHUSD",1761127202380,0.001,3843.5,3843.4,6.04826293]
["bitfinex","ETHUSD",1761127202563,0.001,3843.5,3843.4,0.1334]
["bitfinex","ETHUSD",1761127202763,0.001,3843.5,3843.4,3.4464]
["bitfinex","ETHUSD",1761127203176,0.001,3843.5,3843.4,6.50796293]
["bitfinex","ETHUSD",1761127203377,0.001,3843.5,3843.4,7.01484293]
["bitfinex","ETHUSD",1761127203581,0.001,3843.5,3843.4,11.40734434]
["bitfinex","ETHUSD",1761127204188,0.001,3843.5,3843.4,7.01484293]
["bitfinex","ETHUSD",1761127204388,0.001,3843.5,3843.4,2.60386293]
["bitfinex","ETHUSD",1761127204553,0.001,3843.5,3843.4,5.91686293]
["bitfinex","ETHUSD",1761127206353,0.001,3843.5,3843.4,2.60386293]
["bitfinex","ETHUSD",1761127206558,0.1232,3843.5,3843.4,5.91686293]
["bitfinex","ETHUSD",1761127207363,0.1232,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127209084,1.6784,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127209277,1.8088,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127209472,4.41059523,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127210284,0.2536,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127210481,0.1232,3843.5,3843.4,2.60386293]
["bitfinex","ETHUSD",1761127210859,0.001,3843.5,3843.4,2.60386293]
["bitfinex","ETHUSD",1761127211292,0.1232,3843.5,3843.4,2.60386293]
["bitfinex","ETHUSD",1761127211870,0.1232,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127212080,0.1232,3843.5,3843.4,2.60386293]
["bitfinex","ETHUSD",1761127213072,0.1232,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127215492,0.2536,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127216016,0.1232,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127216660,0.1232,3843.5,3843.4,2.60386293]
["bitfinex","ETHUSD",1761127218176,0.1232,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127218865,0.2536,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127220194,0.2536,3843.5,3843.4,2.60386293]
["bitfinex","ETHUSD",1761127220486,0.2536,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127220694,12.9842073,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127220867,8.5892073,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127221073,8.9202073,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127222166,14.2678913,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127222371,16.86968653,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127222766,5.2542,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127222956,5.1218,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127223161,9.83255923,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127223897,10.83666023,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127224197,1.5562,3843.5,3843.4,2.60386293]
["bitfinex","ETHUSD",1761127224396,1.5562,3843.5,3843.4,3.04916293]
["bitfinex","ETHUSD",1761127224692,1.5562,3843.5,3843.4,2.60386293]
["bitfinex","ETHUSD",1761127225198,1.6784,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127227777,0.1232,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127229570,2.72499523,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127230998,5.64857623,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127231203,0.1232,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127231497,2.424416,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127231899,0.1232,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127232097,3.7994073,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127232301,5.4768073,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127232873,8.07860253,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127233177,8.6088073,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127233816,11.21060253,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127234219,17.10800753,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127234405,22.63405353,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127234718,22.73840621,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127235015,19.51751621,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127235208,22.86817421,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127235627,22.12387421,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127236292,29.07184521,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127236686,29.45122134,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127236920,29.95810134,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761127237146,2.60199833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127237333,31.60804606,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127237619,31.73024606,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127238417,25.10430137,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127238620,24.78518137,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127239123,24.37712563,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127239312,31.31152663,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127239814,29.35678563,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127240508,27.80272863,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127240714,27.90709274,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127241304,14.67821831,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127241633,14.19181101,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127241834,11.58981268,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127242025,13.61091168,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127242336,20.59623001,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127243439,23.79867001,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127244308,22.31924001,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127244946,20.20191001,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127245117,19.80453101,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127245441,23.60293831,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127246316,22.06375331,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127246645,14.80861831,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127246947,15.39641998,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127247146,17.99841831,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127247836,20.43462931,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127248040,20.55682931,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127248844,18.12061831,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127249045,21.26714931,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127249960,23.19770431,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127250424,18.12061831,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127250626,17.99841831,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127250821,20.31218431,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127251129,21.30150431,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127251324,17.8940542,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127251531,11.8440073,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127251754,15.1560073,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127257431,17.75800563,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127257632,17.88020563,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127258047,17.75800563,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127258377,17.88020563,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127258676,17.75800563,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127259031,15.1560073,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127259532,17.75800563,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127259934,15.1560073,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127260340,11.8440073,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127260548,6.36,3843.2,3843.1,3.29436604]
["bitfinex","ETHUSD",1761127260745,0.001,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1761127260957,0.001,3843.4,3843.3,2.75834993]
["bitfinex","ETHUSD",1761127261256,0.001,3843.4,3843.3,0.4713]
["bitfinex","ETHUSD",1761127261455,0.001,3843.4,3843.2,2.60199833]
["bitfinex","ETHUSD",1761127261649,0.001,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1761127261856,0.001,3843.4,3843.3,3.07323063]
["bitfinex","ETHUSD",1761127262244,0.001,3843.4,3843.1,3.314]
["bitfinex","ETHUSD",1761127262578,3.7984073,3843.3,3843.1,0.002]
["bitfinex","ETHUSD",1761127263540,3.7984073,3843.3,3843.1,0.4733]
["bitfinex","ETHUSD",1761127264066,3.7984073,3843.3,3843.1,0.002]
["bitfinex","ETHUSD",1761127264270,3.7984073,3843.3,3843.1,0.4733]
["bitfinex","ETHUSD",1761127264757,0.001,3843.4,3843.1,0.4733]
["bitfinex","ETHUSD",1761127265267,0.001,3843.4,3843.2,2.60199833]
["bitfinex","ETHUSD",1761127265473,0.001,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1761127265834,0.001,3843.4,3843.3,3.07323063]
["bitfinex","ETHUSD",1761127266857,0.001,3843.4,3843.3,0.4713]
["bitfinex","ETHUSD",1761127267062,0.001,3843.4,3843.3,3.07323063]
["bitfinex","ETHUSD",1761127268490,0.001,3843.4,3843.3,3.09924993]
["bitfinex","ETHUSD",1761127268657,0.001,3843.4,3843.3,3.07323063]
["bitfinex","ETHUSD",1761127271189,0.001,3843.4,3843.3,3.20363063]
["bitfinex","ETHUSD",1761127273091,0.001,3843.4,3843.1,0.002]
["bitfinex","ETHUSD",1761127273292,0.001,3843.4,3843.1,3.313]
["bitfinex","ETHUSD",1761127273780,0.001,3843.4,3843.1,0.4733]
["bitfinex","ETHUSD",1761127274090,0.001,3843.4,3843.1,0.002]
["bitfinex","ETHUSD",1761127274295,0.001,3843.4,3843.1,2.60404862]
["bitfinex","ETHUSD",1761127274684,0.001,3843.4,3843.1,0.002]
["bitfinex","ETHUSD",1761127275990,0.1251,3843.4,3843.1,0.002]
["bitfinex","ETHUSD",1761127276167,0.001,3843.4,3843.1,0.002]
["bitfinex","ETHUSD",1761127276372,0.001,3843.4,3843.2,0.4713]
["bitfinex","ETHUSD",1761127277892,0.001,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1761127278300,0.001,3843.4,3843.3,3.07323063]
["bitfinex","ETHUSD",1761127278772,0.001,3843.4,3843.3,0.4713]
["bitfinex","ETHUSD",1761127278967,0.001,3843.4,3843.3,3.07323063]
["bitfinex","ETHUSD",1761127283174,0.001,3843.4,3843.3,3.20363063]
["bitfinex","ETHUSD",1761127283378,0.001,3843.4,3843.3,6.51363063]
["bitfinex","ETHUSD",1761127284084,0.001,3843.4,3843.3,0.1304]
["bitfinex","ETHUSD",1761127284285,0.001,3843.4,3843.3,3.9133]
["bitfinex","ETHUSD",1761127284469,0.001,3843.4,3843.3,6.04233063]
["bitfinex","ETHUSD",1761127284670,0.001,3843.4,3843.3,3.4404]
["bitfinex","ETHUSD",1761127284997,0.001,3843.4,3843.3,0.1304]
["bitfinex","ETHUSD",1761127285184,0.1251,3843.4,3843.1,3.312]
["bitfinex","ETHUSD",1761127285389,0.1251,3843.4,3843.1,0.002]
["bitfinex","ETHUSD",1761127285588,6.4851,3843.4,3843.1,0.002]
["bitfinex","ETHUSD",1761127286185,6.361,3843.4,3843.1,0.002]
["bitfinex","ETHUSD",1761127286407,0.1241,3843.3,3843.1,0.002]
["bitfinex","ETHUSD",1761127287118,6.36,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127287286,8.96199833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127287486,10.64129833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127290217,28.37313233,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127290398,26.01644933,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127290721,15.28149033,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127291218,17.17859133,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127292007,17.31463612,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127292208,33.79911012,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127292511,25.52100225,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127293092,23.09326504,3843.1,3843.0,1e-08]
["bitfinex","ETHUSD",1761127293290,25.90302404,3843.1,3843.0,1e-08]
["bitfinex","ETHUSD",1761127293608,25.90302404,3843.1,3842.7,0.002]
["bitfinex","ETHUSD",1761127293609,23.91845917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761127293814,23.08118617,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761127294013,28.56948517,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761127294195,26.55104929,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761127294375,26.16896017,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761127295611,11.13134917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761127296581,11.13134917,3842.8,3842.6,0.002]
["bitfinex","ETHUSD",1761127296582,4.66441689,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1761127296808,38.97487933,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1761127297110,39.35425546,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1761127297287,39.48465546,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1761127297491,39.48465546,3842.7,3842.0,1e-08]
["bitfinex","ETHUSD",1761127297492,0.50688,3842.3,3842.0,1e-08]
["bitfinex","ETHUSD",1761127297690,16.52343929,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1761127297896,2.60362717,3840.8,3840.5,0.2308]
["bitfinex","ETHUSD",1761127298093,3.44303733,3841.1,3840.3,0.2308]
["bitfinex","ETHUSD",1761127298293,3.44303733,3841.1,3840.0,0.2308]
["bitfinex","ETHUSD",1761127298294,2.60382803,3840.5,3840.0,0.2308]
["bitfinex","ETHUSD",1761127298490,2.73422803,3840.5,3840.0,0.3612]
["bitfinex","ETHUSD",1761127298700,2.73422803,3840.5,3840.0,0.8341]
["bitfinex","ETHUSD",1761127298983,2.60391098,3840.4,3840.0,0.7037]
["bitfinex","ETHUSD",1761127299197,0.1304,3840.5,3840.0,0.2308]
["bitfinex","ETHUSD",1761127299391,0.1304,3840.1,3839.8,0.4729]
["bitfinex","ETHUSD",1761127299596,0.1304,3840.1,3839.9,0.4729]
["bitfinex","ETHUSD",1761127300310,0.1304,3840.1,3839.7,0.2308]
["bitfinex","ETHUSD",1761127300623,0.1304,3840.1,3839.8,0.4729]
["bitfinex","ETHUSD",1761127300926,1.5552,3841.6,3839.9,0.1304]
["bitfinex","ETHUSD",1761127301129,0.1304,3840.9,3839.9,0.1304]
["bitfinex","ETHUSD",1761127301289,1.5552,3840.7,3839.9,0.4729]
["bitfinex","ETHUSD",1761127301489,1.6856,3840.7,3840.2,2.60400655]
["bitfinex","ETHUSD",1761127301683,1.6856,3840.7,3840.6,0.2308]
["bitfinex","ETHUSD",1761127303293,1.6856,3840.7,3840.3,0.4729]
["bitfinex","ETHUSD",1761127303504,1.6856,3840.7,3840.4,0.2308]
["bitfinex","ETHUSD",1761127303926,1.6856,3840.7,3840.4,0.7037]
["bitfinex","ETHUSD",1761127304286,1.6856,3840.7,3840.5,0.4729]
["bitfinex","ETHUSD",1761127304687,4.28931218,3840.7,3840.1,0.3612]
["bitfinex","ETHUSD",1761127305526,1.6856,3840.7,3840.2,3.07691156]
["bitfinex","ETHUSD",1761127305723,1.6856,3840.7,3840.2,0.4729]
["bitfinex","ETHUSD",1761127305928,1.6856,3840.7,3840.3,0.4729]
["bitfinex","ETHUSD",1761127306422,4.2892925,3840.7,3840.3,0.4729]
["bitfinex","ETHUSD",1761127306793,1.6856,3840.7,3840.3,0.4729]
["bitfinex","ETHUSD",1761127306993,4.2893059,3840.7,3840.3,0.4729]
["bitfinex","ETHUSD",1761127307394,2.60376062,3840.6,3840.3,0.4729]
["bitfinex","ETHUSD",1761127307590,2.60376062,3840.6,3840.1,0.3612]
["bitfinex","ETHUSD",1761127307926,2.60376062,3840.6,3839.7,2.83516272]
["bitfinex","ETHUSD",1761127307927,2.60404772,3840.2,3839.8,0.1304]
["bitfinex","ETHUSD",1761127308101,0.1304,3840.2,3839.7,0.8341]
["bitfinex","ETHUSD",1761127308306,2.73443136,3840.2,3839.8,0.4729]
["bitfinex","ETHUSD",1761127308621,0.1304,3840.2,3839.8,0.4729]
["bitfinex","ETHUSD",1761127308826,2.60415553,3840.1,3839.8,0.4729]
["bitfinex","ETHUSD",1761127309220,2.6041456,3840.1,3839.8,0.4729]
["bitfinex","ETHUSD",1761127309798,2.73445322,3840.2,3839.8,0.4729]
["bitfinex","ETHUSD",1761127310127,0.1304,3840.2,3839.8,0.4729]
["bitfinex","ETHUSD",1761127310830,2.7344444,3840.2,3839.8,0.4729]
["bitfinex","ETHUSD",1761127311330,2.60411303,3840.1,3839.7,0.2328]
["bitfinex","ETHUSD",1761127311531,0.1304,3840.2,3839.7,0.7057]
["bitfinex","ETHUSD",1761127311826,2.6043023,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761127312142,8.0946313,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761127312369,18.26337643,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761127312515,28.26897087,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761127312835,32.02822187,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761127313003,31.64884574,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761127313514,33.52800374,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761127313917,31.55137574,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761127314247,29.51527674,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761127314400,31.33644774,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761127314734,29.56744774,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761127315321,10.9327023,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761127315520,12.9623253,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761127315906,10.9327023,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761127316133,14.1327213,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761127316337,18.7904263,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761127316538,14.7297213,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761127316766,10.9327023,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761127317150,13.3487453,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761127317563,10.9327023,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761127317871,7.9152,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761127318069,13.8315023,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761127318483,11.2272,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761127318784,16.9375843,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761127318943,13.8315023,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761127319282,21.9199123,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761127319644,19.7751243,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761127319952,18.4784753,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761127320441,13.8315023,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761127320846,11.2272,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761127322051,14.1461023,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761127322482,17.2914613,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761127322654,17.67083743,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761127322982,17.67659683,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761127323179,17.2972207,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761127323370,25.9182677,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761127323907,37.33438414,3839.8,3839.3,0.002]
["bitfinex","ETHUSD",1761127324202,7.98953563,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761127324496,11.36817563,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761127324657,7.88022805,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761127324841,4.8672,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761127325039,1.5552,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761127325272,4.8672,3839.4,3839.3,0.4422]
["bitfinex","ETHUSD",1761127325778,1.5552,3839.4,3839.3,3.04684147]
["bitfinex","ETHUSD",1761127326277,3.312,3839.6,3839.3,0.4422]
["bitfinex","ETHUSD",1761127326452,3.312,3839.6,3839.4,3.04471487]
["bitfinex","ETHUSD",1761127326960,4.8672,3839.6,3839.5,0.4402]
["bitfinex","ETHUSD",1761127327343,2.60456776,3839.5,3839.3,0.002]
["bitfinex","ETHUSD",1761127327543,9.79834363,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761127327875,10.94319463,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761127328199,10.12954863,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761127328648,11.97238663,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761127328850,12.47926663,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761127329544,4.85085363,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761127329781,10.25929863,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761127330743,9.60155563,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761127330942,7.80780563,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761127331769,11.11315963,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761127331970,8.52606763,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761127332474,1.5552,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761127332649,4.534438,3839.7,3839.3,0.002]
["bitfinex","ETHUSD",1761127332855,3.314,3839.6,3839.4,0.4402]
["bitfinex","ETHUSD",1761127333162,0.1304,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761127333982,8.0456,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761127334179,1.6856,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761127334987,8.33975363,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761127335195,7.72373063,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761127335353,7.53953063,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761127336151,8.34845663,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761127336350,8.53265663,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761127336860,8.53843116,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761127337058,12.53677016,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761127337273,11.84919116,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761127337870,4.00374653,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761127338075,5.00537453,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761127338595,4.8692,3839.4,3839.3,0.4422]
["bitfinex","ETHUSD",1761127338888,4.8692,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761127339888,4.8692,3839.4,3839.3,0.4422]
["bitfinex","ETHUSD",1761127340199,3.314,3839.4,3839.3,0.4422]
["bitfinex","ETHUSD",1761127341388,4.8692,3839.4,3839.3,0.4422]
["bitfinex","ETHUSD",1761127341601,4.8692,3839.4,3839.3,3.04684147]
["bitfinex","ETHUSD",1761127341813,0.13240906,3841.3,3839.3,0.4422]
["bitfinex","ETHUSD",1761127342098,0.13240906,3841.3,3840.4,2.60388468]
["bitfinex","ETHUSD",1761127342252,3.318,3840.9,3840.0,2.60415905]
["bitfinex","ETHUSD",1761127342583,1.5552,3840.8,3840.4,2.60388386]
["bitfinex","ETHUSD",1761127342787,1.5552,3840.8,3840.3,2.60394253]
["bitfinex","ETHUSD",1761127343304,2.6030632,3841.7,3840.9,2.60351015]
["bitfinex","ETHUSD",1761127343462,0.001,3842.4,3840.5,2.60382762]
["bitfinex","ETHUSD",1761127343651,1.5552,3841.8,3841.1,2.60335705]
["bitfinex","ETHUSD",1761127343856,1.5552,3841.8,3840.6,0.47643759]
["bitfinex","ETHUSD",1761127344052,3.32,3841.9,3840.7,2.60369203]
["bitfinex","ETHUSD",1761127344292,3.32,3841.9,3841.3,2.60322864]
["bitfinex","ETHUSD",1761127344499,3.32,3841.9,3841.2,2.60335]
["bitfinex","ETHUSD",1761127344500,1.5552,3841.8,3841.2,2.60335]
["bitfinex","ETHUSD",1761127344700,3.32,3841.9,3841.4,2.60321757]
["bitfinex","ETHUSD",1761127344908,2.73869731,3842.3,3841.3,0.4498]
["bitfinex","ETHUSD",1761127344909,0.13608592,3842.3,3841.3,0.4498]
["bitfinex","ETHUSD",1761127345192,0.001,3842.4,3841.9,2.60287878]
["bitfinex","ETHUSD",1761127345365,0.001,3842.4,3841.9,5.94990756]
["bitfinex","ETHUSD",1761127345563,0.001,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1761127345982,0.001,3842.4,3842.3,3.05240781]
["bitfinex","ETHUSD",1761127346755,0.001,3842.4,3842.3,0.5802]
["bitfinex","ETHUSD",1761127346989,0.001,3842.4,3841.7,0.4498]
["bitfinex","ETHUSD",1761127347207,0.001,3842.4,3842.0,0.1304]
["bitfinex","ETHUSD",1761127347494,0.001,3842.4,3842.1,0.4498]
["bitfinex","ETHUSD",1761127347658,0.001,3842.4,3842.1,3.0525281]
["bitfinex","ETHUSD",1761127347860,0.001,3842.4,3842.2,0.02602675]
["bitfinex","ETHUSD",1761127348093,0.001,3842.8,3842.6,2.60240462]
["bitfinex","ETHUSD",1761127348316,0.001,3843.8,3842.6,5.92340462]
["bitfinex","ETHUSD",1761127348457,0.001,3843.8,3842.7,0.47582336]
["bitfinex","ETHUSD",1761127348656,0.001,3843.8,3843.3,0.231]
["bitfinex","ETHUSD",1761127348882,0.001,3843.8,3843.3,0.8112]
["bitfinex","ETHUSD",1761127349089,0.001,3843.8,3843.3,0.231]
["bitfinex","ETHUSD",1761127349291,0.1304,3843.7,3843.3,0.6808]
["bitfinex","ETHUSD",1761127349688,0.1304,3843.7,3843.3,3.28273063]
["bitfinex","ETHUSD",1761127349896,0.001,3843.8,3843.3,3.28273063]
["bitfinex","ETHUSD",1761127350092,0.001,3843.8,3843.3,3.41313063]
["bitfinex","ETHUSD",1761127351969,0.001,3843.8,3843.3,6.73513063]
["bitfinex","ETHUSD",1761127352571,0.001,3843.8,3843.3,4.1332]
["bitfinex","ETHUSD",1761127352893,0.001,3843.8,3843.3,6.73513063]
["bitfinex","ETHUSD",1761127354499,0.001,3843.8,3843.3,7.24201063]
["bitfinex","ETHUSD",1761127356572,0.001,3843.8,3843.3,7.24401063]
["bitfinex","ETHUSD",1761127358184,0.001,3843.8,3843.3,8.79921063]
["bitfinex","ETHUSD",1761127359998,0.001,3844.2,3844.1,3.10826914]
["bitfinex","ETHUSD",1761127360185,0.001,3844.2,3844.1,6.68828303]
["bitfinex","ETHUSD",1761127360380,0.001,3844.2,3844.1,7.11206914]
["bitfinex","ETHUSD",1761127361714,0.001,3844.2,3844.1,3.78906914]
["bitfinex","ETHUSD",1761127361921,0.001,3844.2,3844.1,7.11106914]
["bitfinex","ETHUSD",1761127364415,0.001,3844.2,3844.1,3.78906914]
["bitfinex","ETHUSD",1761127364714,0.001,3844.2,3844.1,7.11106914]
["bitfinex","ETHUSD",1761127365251,0.001,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1761127365421,0.001,3844.2,3844.1,5.92238914]
["bitfinex","ETHUSD",1761127365620,0.001,3844.2,3844.1,6.37218914]
["bitfinex","ETHUSD",1761127365829,0.001,3844.2,3844.1,6.60318914]
["bitfinex","ETHUSD",1761127366034,0.001,3844.2,3844.1,7.11006914]
["bitfinex","ETHUSD",1761127366250,0.001,3844.3,3844.2,3.10820147]
["bitfinex","ETHUSD",1761127366520,0.001,3844.3,3844.2,3.58401468]
["bitfinex","ETHUSD",1761127366733,0.001,3844.3,3844.2,3.55800147]
["bitfinex","ETHUSD",1761127367132,0.001,3844.3,3844.2,6.88000147]
["bitfinex","ETHUSD",1761127367345,0.001,3844.3,3844.2,8.43520147]
["bitfinex","ETHUSD",1761127370266,0.001,3844.3,3844.2,8.56560147]
["bitfinex","ETHUSD",1761127370624,0.001,3845.5,3844.9,3.10772787]
["bitfinex","ETHUSD",1761127370852,0.001,3845.5,3844.9,6.87852787]
["bitfinex","ETHUSD",1761127371154,0.001,3845.5,3844.9,7.00892787]
["bitfinex","ETHUSD",1761127371339,0.001,3845.5,3844.9,6.55912787]
["bitfinex","ETHUSD",1761127371540,0.001,3845.5,3844.9,7.00892787]
["bitfinex","ETHUSD",1761127380875,0.001,3845.5,3844.9,8.56412787]
["bitfinex","ETHUSD",1761127381081,0.001,3845.5,3844.9,8.43372787]
["bitfinex","ETHUSD",1761127381405,0.001,3846.5,3846.0,3.106984]
["bitfinex","ETHUSD",1761127381575,0.001,3846.5,3846.0,8.45848504]
["bitfinex","ETHUSD",1761127381775,0.001,3846.5,3846.0,8.432484]
["bitfinex","ETHUSD",1761127383702,1e-08,3846.8,3846.7,3.33881085]
["bitfinex","ETHUSD",1761127383890,1e-08,3846.8,3846.7,8.21001085]
["bitfinex","ETHUSD",1761127384100,1e-08,3846.8,3846.7,8.66431085]
["bitfinex","ETHUSD",1761127386168,1e-08,3846.8,3846.7,5.34831085]
["bitfinex","ETHUSD",1761127386374,1e-08,3846.8,3846.7,4.89401085]
["bitfinex","ETHUSD",1761127386610,1e-08,3846.8,3846.7,7.47083085]
["bitfinex","ETHUSD",1761127386827,1e-08,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1761127387132,1e-08,3846.8,3846.7,5.91563085]
["bitfinex","ETHUSD",1761127387676,1e-08,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1761127388177,1e-08,3846.8,3846.7,5.91663085]
["bitfinex","ETHUSD",1761127389007,1e-08,3846.8,3844.8,0.2323]
["bitfinex","ETHUSD",1761127389214,11.36572032,3845.8,3844.6,0.002]
["bitfinex","ETHUSD",1761127389416,0.2146,3844.7,3844.3,0.0006]
["bitfinex","ETHUSD",1761127389710,0.83811242,3844.6,3844.3,0.0006]
["bitfinex","ETHUSD",1761127389908,0.335,3844.7,3844.3,0.0006]
["bitfinex","ETHUSD",1761127390206,0.2136,3845.0,3844.4,0.788]
["bitfinex","ETHUSD",1761127390408,0.2136,3845.0,3844.8,2.60085816]
["bitfinex","ETHUSD",1761127390618,0.2136,3845.0,3844.9,3.339]
["bitfinex","ETHUSD",1761127390782,0.2136,3845.0,3844.9,5.94184787]
["bitfinex","ETHUSD",1761127391111,0.2136,3845.0,3844.9,6.07224787]
["bitfinex","ETHUSD",1761127391620,0.2118,3845.7,3844.9,3.4714]
["bitfinex","ETHUSD",1761127391827,0.2118,3845.7,3845.0,2.60078023]
["bitfinex","ETHUSD",1761127392036,0.2118,3845.7,3844.9,3.341]
["bitfinex","ETHUSD",1761127392037,0.1231,3845.6,3845.1,2.60067922]
["bitfinex","ETHUSD",1761127392406,0.1231,3845.6,3845.1,2.60071097]
["bitfinex","ETHUSD",1761127393023,0.1231,3845.6,3845.0,2.60077002]
["bitfinex","ETHUSD",1761127393222,0.1231,3845.6,3844.9,3.341]
["bitfinex","ETHUSD",1761127393223,0.1231,3845.6,3845.2,2.60062761]
["bitfinex","ETHUSD",1761127393432,0.1231,3845.6,3844.9,5.94182401]
["bitfinex","ETHUSD",1761127393433,6.851978,3845.2,3844.3,0.0006]
["bitfinex","ETHUSD",1761127393595,1.5552,3845.2,3844.3,0.0006]
["bitfinex","ETHUSD",1761127393914,0.1231,3845.1,3844.3,0.0006]
["bitfinex","ETHUSD",1761127394324,0.1231,3845.1,3844.3,2.60184848]
["bitfinex","ETHUSD",1761127394507,0.1231,3845.1,3844.3,0.0006]
["bitfinex","ETHUSD",1761127394508,1.5552,3844.5,3844.3,0.0006]
["bitfinex","ETHUSD",1761127394827,11.36572032,3844.6,3844.3,0.0006]
["bitfinex","ETHUSD",1761127394828,1.5552,3844.6,3844.3,0.0006]
["bitfinex","ETHUSD",1761127395028,0.1231,3844.5,3844.3,0.0006]
["bitfinex","ETHUSD",1761127395324,1.5552,3844.3,3843.9,0.002]
["bitfinex","ETHUSD",1761127395537,2.60145681,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761127395949,2.72455681,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761127396793,0.1231,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761127399133,0.1231,3844.4,3843.9,2.60352449]
["bitfinex","ETHUSD",1761127399342,0.1231,3844.4,3844.0,2.60145418]
["bitfinex","ETHUSD",1761127399542,0.1231,3844.4,3843.9,0.002]
["bitfinex","ETHUSD",1761127400345,0.1231,3844.4,3844.0,2.6014549]
["bitfinex","ETHUSD",1761127400540,0.1231,3844.4,3843.9,2.60350776]
["bitfinex","ETHUSD",1761127401846,0.1231,3844.4,3844.0,2.73184862]
["bitfinex","ETHUSD",1761127402057,0.1231,3844.4,3844.0,0.1304]
["bitfinex","ETHUSD",1761127403220,0.1231,3844.4,3844.0,2.73179292]
["bitfinex","ETHUSD",1761127403624,0.1231,3844.4,3844.0,0.1304]
["bitfinex","ETHUSD",1761127404545,0.1304,3844.7,3844.1,0.02601389]
["bitfinex","ETHUSD",1761127404851,6.4904,3844.8,3844.2,2.73165659]
["bitfinex","ETHUSD",1761127405046,6.4904,3844.8,3844.3,2.60124256]
["bitfinex","ETHUSD",1761127405239,0.1231,3844.7,3844.2,2.73170772]
["bitfinex","ETHUSD",1761127405423,0.1231,3844.7,3844.2,6.08170772]
["bitfinex","ETHUSD",1761127406621,0.1231,3844.7,3844.3,2.60124476]
["bitfinex","ETHUSD",1761127406820,6.36,3844.8,3844.6,2.60100577]
["bitfinex","ETHUSD",1761127407150,6.36,3844.8,3844.5,0.1304]
["bitfinex","ETHUSD",1761127407452,6.4831,3844.8,3844.5,0.1304]
["bitfinex","ETHUSD",1761127408056,6.36,3844.8,3844.5,2.73151318]
["bitfinex","ETHUSD",1761127408647,6.36,3844.8,3844.6,2.60098883]
["bitfinex","ETHUSD",1761127408860,6.36,3844.8,3844.7,3.348]
["bitfinex","ETHUSD",1761127409166,6.4831,3845.1,3844.7,5.94898317]
["bitfinex","ETHUSD",1761127409659,6.4831,3845.1,3844.7,3.348]
["bitfinex","ETHUSD",1761127409858,6.4831,3845.1,3844.7,6.07936454]
["bitfinex","ETHUSD",1761127410356,6.36,3845.1,3845.0,0.1304]
["bitfinex","ETHUSD",1761127410569,6.36,3845.1,3845.0,2.73118023]
["bitfinex","ETHUSD",1761127411368,0.2118,3845.7,3845.2,2.60060975]
["bitfinex","ETHUSD",1761127411528,0.2118,3845.7,3845.3,5.94756569]
["bitfinex","ETHUSD",1761127411851,0.2118,3845.7,3845.4,2.6004619]
["bitfinex","ETHUSD",1761127412052,0.2118,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761127412457,0.2118,3845.7,3845.5,2.60041801]
["bitfinex","ETHUSD",1761127414888,0.2118,3845.7,3845.3,3.347]
["bitfinex","ETHUSD",1761127415034,0.2118,3845.7,3843.2,0.2323]
["bitfinex","ETHUSD",1761127415035,8.061661,3845.6,3842.3,0.002]
["bitfinex","ETHUSD",1761127415242,2.06208,3845.3,3843.6,0.003]
["bitfinex","ETHUSD",1761127415540,2.60092597,3844.8,3844.0,2.60345531]
["bitfinex","ETHUSD",1761127415734,2.60078023,3845.0,3844.1,0.396]
["bitfinex","ETHUSD",1761127415979,1.5552,3845.1,3844.1,0.396]
["bitfinex","ETHUSD",1761127415980,2.6010035,3844.7,3844.1,0.396]
["bitfinex","ETHUSD",1761127416176,2.60112186,3844.5,3844.1,0.396]
["bitfinex","ETHUSD",1761127416379,2.60092831,3844.8,3844.1,0.396]
["bitfinex","ETHUSD",1761127416380,2.60106772,3844.6,3844.1,0.396]
["bitfinex","ETHUSD",1761127416590,2.72409163,3844.7,3844.1,0.396]
["bitfinex","ETHUSD",1761127416796,2.60093055,3844.8,3844.1,0.396]
["bitfinex","ETHUSD",1761127417292,2.60100792,3844.7,3844.1,0.396]
["bitfinex","ETHUSD",1761127417720,0.1231,3844.7,3844.1,0.396]
["bitfinex","ETHUSD",1761127417899,1.6783,3845.1,3844.3,2.6012538]
["bitfinex","ETHUSD",1761127418060,0.1231,3845.1,3844.3,2.60124682]
["bitfinex","ETHUSD",1761127418246,0.1231,3845.0,3844.3,2.60124682]
["bitfinex","ETHUSD",1761127418452,0.1231,3845.0,3844.2,2.60131069]
["bitfinex","ETHUSD",1761127418798,0.1231,3845.0,3844.5,2.60110459]
["bitfinex","ETHUSD",1761127418983,1.6783,3845.0,3844.2,2.60131069]
["bitfinex","ETHUSD",1761127419186,1.6783,3845.0,3844.3,2.6012538]
["bitfinex","ETHUSD",1761127419350,0.1231,3844.9,3844.4,2.60116947]
["bitfinex","ETHUSD",1761127419796,0.1231,3844.9,3844.3,2.6012538]
["bitfinex","ETHUSD",1761127419996,0.1231,3844.9,3844.5,2.60106677]
["bitfinex","ETHUSD",1761127420147,0.1231,3844.9,3844.5,2.60110666]
["bitfinex","ETHUSD",1761127420555,2.06208,3844.7,3844.0,0.002]
["bitfinex","ETHUSD",1761127420755,2.60138914,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761127421289,2.85488914,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761127423198,2.73178914,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761127423403,2.73178914,3844.1,3843.1,0.002]
["bitfinex","ETHUSD",1761127423404,8.40747733,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127423588,13.28378133,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127423792,12.35579233,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127424047,10.38773833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127424395,12.66284933,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127424992,8.15017833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127425190,4.28129833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127425506,1.6793,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127426041,1.5552,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761127426685,0.2326,3843.6,3843.1,0.002]
["bitfinex","ETHUSD",1761127426891,0.106,3843.5,3843.1,0.002]
["bitfinex","ETHUSD",1761127429729,0.3373,3843.9,3843.1,2.60403905]
["bitfinex","ETHUSD",1761127430091,6.4673,3844.4,3843.2,0.49411998]
["bitfinex","ETHUSD",1761127430294,0.2326,3844.6,3843.3,2.60193063]
["bitfinex","ETHUSD",1761127430521,0.2326,3844.6,3843.1,0.2217]
["bitfinex","ETHUSD",1761127430522,0.2313,3844.9,3843.9,2.60152449]
["bitfinex","ETHUSD",1761127430727,0.2313,3844.9,3844.5,2.60106946]
["bitfinex","ETHUSD",1761127430928,0.2313,3844.9,3844.6,2.60104847]
["bitfinex","ETHUSD",1761127431134,0.2313,3844.9,3844.5,2.6010973]
["bitfinex","ETHUSD",1761127431639,0.2313,3844.9,3844.7,2.60093785]
["bitfinex","ETHUSD",1761127431808,0.2313,3844.9,3844.6,2.6010317]
["bitfinex","ETHUSD",1761127432208,0.2313,3844.9,3844.3,2.60124691]
["bitfinex","ETHUSD",1761127433017,0.2313,3844.9,3844.6,2.60103807]
["bitfinex","ETHUSD",1761127433218,0.2313,3844.9,3844.5,2.60109813]
["bitfinex","ETHUSD",1761127433616,0.001,3844.7,3844.4,0.1304]
["bitfinex","ETHUSD",1761127433818,0.001,3844.7,3844.4,2.73157043]
["bitfinex","ETHUSD",1761127434018,0.001,3844.7,3844.4,6.11157043]
["bitfinex","ETHUSD",1761127434232,0.001,3844.7,3844.4,6.11156613]
["bitfinex","ETHUSD",1761127434433,0.001,3844.7,3844.5,2.60111238]
["bitfinex","ETHUSD",1761127434646,0.001,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761127435770,0.2387,3844.7,3843.9,2.73186894]
["bitfinex","ETHUSD",1761127435969,1.5552,3844.6,3844.0,2.60144724]
["bitfinex","ETHUSD",1761127436135,0.1304,3844.5,3843.9,0.1304]
["bitfinex","ETHUSD",1761127436465,0.2377,3844.5,3844.1,2.60137866]
["bitfinex","ETHUSD",1761127436968,0.1073,3844.4,3844.0,3.379]
["bitfinex","ETHUSD",1761127437124,0.1073,3844.4,3844.0,5.98045071]
["bitfinex","ETHUSD",1761127437325,0.1073,3844.4,3844.1,2.60137995]
["bitfinex","ETHUSD",1761127437569,0.1304,3844.5,3844.2,2.60131423]
["bitfinex","ETHUSD",1761127437931,0.2377,3844.5,3844.2,2.60131423]
["bitfinex","ETHUSD",1761127438263,6.361,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761127438430,6.361,3844.7,3844.6,6.42375082]
["bitfinex","ETHUSD",1761127438624,6.361,3844.7,3844.6,6.55415082]
["bitfinex","ETHUSD",1761127439760,0.001,3844.7,3844.6,6.55415082]
["bitfinex","ETHUSD",1761127442047,0.001,3844.7,3844.6,2.73145082]
["bitfinex","ETHUSD",1761127442241,0.001,3844.7,3844.6,6.10645082]
["bitfinex","ETHUSD",1761127442442,0.001,3844.7,3844.6,6.55115082]
["bitfinex","ETHUSD",1761127443870,0.001,3844.7,3844.6,6.42075082]
["bitfinex","ETHUSD",1761127445737,0.001,3844.7,3844.6,6.92763082]
["bitfinex","ETHUSD",1761127446150,0.001,3845.5,3845.4,2.81510969]
["bitfinex","ETHUSD",1761127446151,1e-08,3845.5,3845.4,2.81510969]
["bitfinex","ETHUSD",1761127446350,1e-08,3845.5,3845.4,6.72099478]
["bitfinex","ETHUSD",1761127446573,1e-08,3845.5,3845.4,7.13968969]
["bitfinex","ETHUSD",1761127446772,1e-08,3845.5,3845.4,3.76668969]
["bitfinex","ETHUSD",1761127447473,1e-08,3845.5,3845.4,7.13968969]
["bitfinex","ETHUSD",1761127448178,1e-08,3845.5,3845.4,8.69488969]
["bitfinex","ETHUSD",1761127448542,1e-08,3845.5,3845.4,5.32188969]
["bitfinex","ETHUSD",1761127448758,1e-08,3845.5,3845.4,3.25980969]
["bitfinex","ETHUSD",1761127449080,1e-08,3845.5,3845.4,6.63180969]
["bitfinex","ETHUSD",1761127449443,1e-08,3845.5,3845.4,7.13868969]
["bitfinex","ETHUSD",1761127450953,1e-08,3845.5,3845.4,7.14068969]
["bitfinex","ETHUSD",1761127451478,1e-08,3845.5,3845.4,5.97450969]
["bitfinex","ETHUSD",1761127453876,1e-08,3845.5,3845.4,6.10490969]
["bitfinex","ETHUSD",1761127455546,1e-08,3845.5,3845.4,6.54960969]
["bitfinex","ETHUSD",1761127455947,1e-08,3845.5,3845.4,6.10490969]
["bitfinex","ETHUSD",1761127456150,1e-08,3845.5,3845.4,6.54960969]
["bitfinex","ETHUSD",1761127461880,1e-08,3845.5,3845.4,6.10490969]
["bitfinex","ETHUSD",1761127462482,1e-08,3845.5,3845.4,8.12490969]
["bitfinex","ETHUSD",1761127464812,1e-08,3845.5,3845.4,6.56970969]
["bitfinex","ETHUSD",1761127466317,1e-08,3845.5,3845.4,6.56970969]
["bitfinex","ETHUSD",1761127466682,1e-08,3845.5,3845.4,7.06958969]
["bitfinex","ETHUSD",1761127467933,1e-08,3845.5,3845.4,3.70458969]
["bitfinex","ETHUSD",1761127468226,1e-08,3845.5,3845.4,7.06858969]
["bitfinex","ETHUSD",1761127469499,1e-08,3845.5,3845.4,7.06758969]
["bitfinex","ETHUSD",1761127469694,1e-08,3845.5,3845.4,6.60278969]
["bitfinex","ETHUSD",1761127469919,1e-08,3845.5,3845.4,7.03118969]
["bitfinex","ETHUSD",1761127471221,1e-08,3845.5,3845.4,6.60278969]
["bitfinex","ETHUSD",1761127471733,1e-08,3845.5,3845.4,2.73290969]
["bitfinex","ETHUSD",1761127471918,1e-08,3845.5,3845.4,6.09390969]
["bitfinex","ETHUSD",1761127472221,1e-08,3845.5,3845.4,6.09290969]
["bitfinex","ETHUSD",1761127474619,1e-08,3845.5,3845.4,6.52130969]
["bitfinex","ETHUSD",1761127479323,1e-08,3845.5,3845.4,7.02818969]
["bitfinex","ETHUSD",1761127480324,1e-08,3845.5,3845.4,3.66818969]
["bitfinex","ETHUSD",1761127480537,1e-08,3845.5,3845.4,7.02318969]
["bitfinex","ETHUSD",1761127480738,1e-08,3845.5,3845.4,3.66818969]
["bitfinex","ETHUSD",1761127481048,1e-08,3845.5,3845.4,7.02318969]
["bitfinex","ETHUSD",1761127481643,1e-08,3845.5,3845.4,8.57838969]
["bitfinex","ETHUSD",1761127484948,1e-08,3845.5,3845.4,8.57638969]
["bitfinex","ETHUSD",1761127485120,1e-08,3845.5,3845.4,8.57538969]
["bitfinex","ETHUSD",1761127489323,1e-08,3845.5,3845.4,4.79498969]
["bitfinex","ETHUSD",1761127489520,1e-08,3845.5,3845.4,8.14398969]
["bitfinex","ETHUSD",1761127490018,1e-08,3845.5,3845.4,8.57238969]
["bitfinex","ETHUSD",1761127490851,1e-08,3845.5,3845.4,5.22338969]
["bitfinex","ETHUSD",1761127491150,1e-08,3845.5,3845.4,8.57038969]
["bitfinex","ETHUSD",1761127492050,1e-08,3845.5,3845.4,4.79498969]
["bitfinex","ETHUSD",1761127492254,1e-08,3845.5,3845.4,8.14198969]
["bitfinex","ETHUSD",1761127492845,1e-08,3845.5,3845.4,4.79498969]
["bitfinex","ETHUSD",1761127493042,1e-08,3845.5,3845.4,8.14098969]
["bitfinex","ETHUSD",1761127496064,1e-08,3845.5,3845.4,8.13898969]
["bitfinex","ETHUSD",1761127496355,1e-08,3845.5,3845.4,8.13798969]
["bitfinex","ETHUSD",1761127496534,1e-08,3845.5,3845.4,8.59708969]
["bitfinex","ETHUSD",1761127497224,1e-08,3845.5,3845.4,6.58278969]
["bitfinex","ETHUSD",1761127497656,1e-08,3845.5,3845.4,6.58178969]
["bitfinex","ETHUSD",1761127500164,1e-08,3845.5,3845.4,8.70488969]
["bitfinex","ETHUSD",1761127501159,0.001,3847.2,3845.4,8.70488969]
["bitfinex","ETHUSD",1761127501359,0.001,3847.2,3846.7,2.72923085]
["bitfinex","ETHUSD",1761127501659,0.001,3847.2,3846.7,6.60510715]
["bitfinex","ETHUSD",1761127501841,0.001,3847.2,3846.7,7.03821085]
["bitfinex","ETHUSD",1761127502041,0.001,3847.2,3846.7,7.24781085]
["bitfinex","ETHUSD",1761127503042,0.001,3847.2,3846.7,8.80301085]
["bitfinex","ETHUSD",1761127503238,0.099,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1761127503442,0.099,3848.3,3848.2,5.94061753]
["bitfinex","ETHUSD",1761127503661,0.099,3848.3,3848.2,6.07021753]
["bitfinex","ETHUSD",1761127511650,0.099,3848.3,3848.2,3.4656]
["bitfinex","ETHUSD",1761127511856,0.099,3848.3,3848.2,0.1296]
["bitfinex","ETHUSD",1761127512058,0.099,3848.3,3846.9,0.4591]
["bitfinex","ETHUSD",1761127512258,0.099,3848.3,3848.0,0.1296]
["bitfinex","ETHUSD",1761127512581,0.099,3848.3,3848.1,3.335]
["bitfinex","ETHUSD",1761127514459,0.099,3848.3,3848.1,5.9336846]
["bitfinex","ETHUSD",1761127515191,0.099,3848.3,3848.1,3.335]
["bitfinex","ETHUSD",1761127515600,0.099,3848.3,3848.1,5.93366797]
["bitfinex","ETHUSD",1761127515982,0.099,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1761127516571,0.099,3848.3,3848.2,2.72821753]
["bitfinex","ETHUSD",1761127517976,0.2274,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1761127518178,0.2274,3848.5,3848.4,5.93248248]
["bitfinex","ETHUSD",1761127518495,0.2274,3848.5,3848.4,3.4636]
["bitfinex","ETHUSD",1761127518800,0.3277,3848.5,3848.4,3.4636]
["bitfinex","ETHUSD",1761127519676,0.3277,3848.5,3847.6,0.002]
["bitfinex","ETHUSD",1761127520001,0.3256,3848.4,3848.1,2.59867567]
["bitfinex","ETHUSD",1761127520205,0.3256,3848.4,3848.2,5.9305919]
["bitfinex","ETHUSD",1761127520505,0.3256,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1761127520732,0.2274,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1761127521081,0.1,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761127521425,0.001,3848.7,3848.6,5.93034745]
["bitfinex","ETHUSD",1761127521578,0.001,3848.7,3848.6,6.49684745]
["bitfinex","ETHUSD",1761127522281,0.001,3848.7,3848.6,6.05994745]
["bitfinex","ETHUSD",1761127523791,0.001,3848.7,3848.6,6.49684745]
["bitfinex","ETHUSD",1761127524205,0.001,3848.7,3848.6,10.65980504]
["bitfinex","ETHUSD",1761127525182,0.001,3848.7,3848.6,7.32780504]
["bitfinex","ETHUSD",1761127525722,0.001,3848.7,3848.6,10.66280504]
["bitfinex","ETHUSD",1761127525926,0.001,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761127526233,0.001,3848.7,3848.6,5.93334745]
["bitfinex","ETHUSD",1761127526584,0.001,3848.7,3848.6,6.38994745]
["bitfinex","ETHUSD",1761127527723,0.001,3848.7,3848.6,6.89682745]
["bitfinex","ETHUSD",1761127528020,0.001,3848.7,3848.6,8.55616415]
["bitfinex","ETHUSD",1761127528424,0.001,3848.7,3848.6,5.22116415]
["bitfinex","ETHUSD",1761127528635,0.001,3848.7,3848.6,7.48854745]
["bitfinex","ETHUSD",1761127529192,0.001,3848.7,3848.6,8.45202745]
["bitfinex","ETHUSD",1761127530713,0.001,3848.7,3848.6,8.86442823]
["bitfinex","ETHUSD",1761127531110,0.001,3849.1,3849.0,4.66015742]
["bitfinex","ETHUSD",1761127531415,0.001,3849.1,3849.0,7.99815742]
["bitfinex","ETHUSD",1761127531613,0.001,3849.1,3849.0,8.45475742]
["bitfinex","ETHUSD",1761127531813,0.001,3849.1,3849.0,8.56805742]
["bitfinex","ETHUSD",1761127533017,0.001,3849.1,3849.0,5.23005742]
["bitfinex","ETHUSD",1761127533217,0.001,3849.1,3849.0,10.32405742]
["bitfinex","ETHUSD",1761127534219,0.001,3849.1,3849.0,10.45365742]
["bitfinex","ETHUSD",1761127537218,1e-08,3849.9,3849.8,3.33751753]
["bitfinex","ETHUSD",1761127537421,1e-08,3849.9,3849.8,8.22671753]
["bitfinex","ETHUSD",1761127537822,1e-08,3849.9,3849.8,8.22251753]
["bitfinex","ETHUSD",1761127539087,1e-08,3849.9,3849.8,7.71563753]
["bitfinex","ETHUSD",1761127539370,0.32730001,3849.9,3849.8,5.92953753]
["bitfinex","ETHUSD",1761127539734,0.32730001,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1761127539965,1e-08,3849.9,3849.8,5.9555129]
["bitfinex","ETHUSD",1761127540159,1e-08,3849.9,3849.8,6.38613753]
["bitfinex","ETHUSD",1761127540536,1e-08,3849.9,3849.8,6.89301753]
["bitfinex","ETHUSD",1761127541537,1e-08,3849.9,3849.8,6.43641753]
["bitfinex","ETHUSD",1761127542239,1e-08,3849.9,3849.8,6.89301753]
["bitfinex","ETHUSD",1761127543250,1e-08,3849.9,3849.8,8.44821753]
["bitfinex","ETHUSD",1761127544357,0.2173,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1761127544569,0.2173,3851.7,3851.6,5.9273236]
["bitfinex","ETHUSD",1761127544879,0.2173,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1761127545084,0.3409,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1761127545249,0.3409,3851.7,3851.6,5.9283236]
["bitfinex","ETHUSD",1761127547810,0.3409,3851.7,3850.3,0.78074475]
["bitfinex","ETHUSD",1761127547962,0.3409,3851.7,3849.9,0.50688]
["bitfinex","ETHUSD",1761127547963,0.3409,3851.7,3851.5,2.59635572]
["bitfinex","ETHUSD",1761127547964,0.1236,3851.6,3851.5,2.59635572]
["bitfinex","ETHUSD",1761127548314,0.1236,3851.6,3851.5,5.92735572]
["bitfinex","ETHUSD",1761127551714,0.2173,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1761127552280,0.3409,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1761127553806,1.6788,3852.1,3851.9,2.59612139]
["bitfinex","ETHUSD",1761127554027,1.5552,3852.1,3851.9,5.92412139]
["bitfinex","ETHUSD",1761127554403,0.3309,3852.0,3851.9,5.92412139]
["bitfinex","ETHUSD",1761127555798,0.3309,3852.0,3850.8,0.7806391]
["bitfinex","ETHUSD",1761127556025,0.1245,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1761127556199,0.1245,3851.9,3851.8,3.327]
["bitfinex","ETHUSD",1761127556706,0.1245,3851.9,3851.8,5.92318879]
["bitfinex","ETHUSD",1761127557925,0.1245,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1761127558128,0.1245,3851.9,3851.8,5.92318879]
["bitfinex","ETHUSD",1761127558851,0.1245,3851.9,3851.8,5.92218879]
["bitfinex","ETHUSD",1761127562927,0.1245,3851.9,3851.8,3.323]
["bitfinex","ETHUSD",1761127563111,0.2541,3851.9,3851.8,3.323]
["bitfinex","ETHUSD",1761127563315,0.2541,3851.9,3851.8,5.91918879]
["bitfinex","ETHUSD",1761127563549,0.2541,3851.9,3850.8,0.4515]
["bitfinex","ETHUSD",1761127563550,1.5552,3851.8,3851.3,3.324]
["bitfinex","ETHUSD",1761127563732,1.6797,3851.8,3851.3,3.324]
["bitfinex","ETHUSD",1761127563942,0.2064,3852.0,3851.3,3.324]
["bitfinex","ETHUSD",1761127563943,6.4845,3851.7,3851.3,3.324]
["bitfinex","ETHUSD",1761127564130,6.4845,3851.7,3851.5,2.59639101]
["bitfinex","ETHUSD",1761127564131,1.5552,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761127564446,0.2064,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1761127564648,0.2064,3852.0,3851.9,5.92312139]
["bitfinex","ETHUSD",1761127565127,0.3309,3852.0,3851.9,5.92312139]
["bitfinex","ETHUSD",1761127565535,0.3309,3852.0,3850.6,2.59693283]
["bitfinex","ETHUSD",1761127565843,0.1245,3851.9,3851.7,2.59620341]
["bitfinex","ETHUSD",1761127566046,0.1245,3851.9,3851.8,3.327]
["bitfinex","ETHUSD",1761127566547,0.1245,3851.9,3851.8,5.92318879]
["bitfinex","ETHUSD",1761127567245,0.1245,3851.9,3851.8,3.327]
["bitfinex","ETHUSD",1761127568617,0.1245,3851.9,3851.8,3.326]
["bitfinex","ETHUSD",1761127569348,0.2064,3852.0,3851.8,5.92218879]
["bitfinex","ETHUSD",1761127569529,0.2064,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1761127569725,0.3309,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1761127570738,0.3309,3852.0,3851.8,5.92716138]
["bitfinex","ETHUSD",1761127571022,0.1245,3851.9,3851.8,5.92716138]
["bitfinex","ETHUSD",1761127571816,0.1245,3851.9,3851.8,3.331]
["bitfinex","ETHUSD",1761127572032,0.1245,3851.9,3851.8,5.92718879]
["bitfinex","ETHUSD",1761127572769,0.1245,3851.9,3851.0,2.59670691]
["bitfinex","ETHUSD",1761127572941,0.1245,3851.9,3851.1,3.33]
["bitfinex","ETHUSD",1761127573147,0.1245,3851.9,3851.6,2.59627387]
["bitfinex","ETHUSD",1761127573463,0.1245,3851.9,3851.7,5.92625379]
["bitfinex","ETHUSD",1761127573642,0.1245,3851.9,3851.8,5.92618879]
["bitfinex","ETHUSD",1761127574264,0.2541,3851.9,3851.8,5.92618879]
["bitfinex","ETHUSD",1761127575966,0.2541,3851.9,3851.8,3.33]
["bitfinex","ETHUSD",1761127576137,0.2541,3851.9,3851.8,5.92618879]
["bitfinex","ETHUSD",1761127576562,0.2541,3851.9,3851.8,3.33]
["bitfinex","ETHUSD",1761127576757,6.6141,3851.9,3851.8,3.33]
["bitfinex","ETHUSD",1761127576947,8.1693,3851.9,3851.8,3.33]
["bitfinex","ETHUSD",1761127577458,8.1693,3851.9,3851.8,5.92618879]
["bitfinex","ETHUSD",1761127579382,8.1693,3851.9,3850.6,2.59694266]
["bitfinex","ETHUSD",1761127579383,1.5552,3851.8,3851.3,2.59648587]
["bitfinex","ETHUSD",1761127579595,0.1296,3851.7,3851.4,5.92245838]
["bitfinex","ETHUSD",1761127579798,0.1296,3851.5,3851.4,3.326]
["bitfinex","ETHUSD",1761127580273,0.2541,3851.5,3851.4,3.326]
["bitfinex","ETHUSD",1761127580846,0.2541,3851.5,3851.4,5.92245843]
["bitfinex","ETHUSD",1761127582392,0.2541,3851.5,3850.1,1.47480164]
["bitfinex","ETHUSD",1761127582393,0.25169179,3851.5,3850.1,1.47480164]
["bitfinex","ETHUSD",1761127582578,0.1296,3851.0,3850.6,2.59699787]
["bitfinex","ETHUSD",1761127582775,0.1296,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1761127584380,0.1296,3851.0,3850.9,5.92079555]
["bitfinex","ETHUSD",1761127584888,6.36,3851.4,3850.9,3.324]
["bitfinex","ETHUSD",1761127585091,0.1296,3851.2,3850.7,0.1296]
["bitfinex","ETHUSD",1761127585247,0.1296,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1761127586093,0.1296,3851.0,3850.9,5.91979555]
["bitfinex","ETHUSD",1761127586750,0.2541,3851.0,3850.9,5.91979555]
["bitfinex","ETHUSD",1761127587288,0.2541,3851.0,3850.9,3.323]
["bitfinex","ETHUSD",1761127587585,0.2541,3851.0,3850.9,5.91979555]
["bitfinex","ETHUSD",1761127587748,0.2541,3851.0,3850.8,2.59680426]
["bitfinex","ETHUSD",1761127587952,1.5552,3851.3,3850.9,3.322]
["bitfinex","ETHUSD",1761127588154,0.2362,3851.0,3850.9,5.91879341]
["bitfinex","ETHUSD",1761127588452,0.3658,3851.0,3850.9,3.322]
["bitfinex","ETHUSD",1761127588676,0.4705,3851.0,3850.9,3.322]
["bitfinex","ETHUSD",1761127588865,0.4705,3851.0,3850.9,5.91879555]
["bitfinex","ETHUSD",1761127589261,0.4705,3851.0,3850.9,3.322]
["bitfinex","ETHUSD",1761127589474,0.3658,3851.0,3850.9,5.91879555]
["bitfinex","ETHUSD",1761127589666,1.6599,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761127589866,1.6599,3851.3,3851.2,5.91859326]
["bitfinex","ETHUSD",1761127590070,1.7895,3851.3,3851.2,5.91859326]
["bitfinex","ETHUSD",1761127590582,0.1296,3851.3,3851.2,5.91859326]
["bitfinex","ETHUSD",1761127590748,0.1296,3851.3,3851.2,5.91857052]
["bitfinex","ETHUSD",1761127590749,0.106,3851.3,3851.2,5.91857052]
["bitfinex","ETHUSD",1761127590955,0.106,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761127591153,0.106,3851.3,3851.2,5.91859326]
["bitfinex","ETHUSD",1761127591685,7.9152,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761127592282,8.0212,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761127592490,8.0212,3851.4,3851.3,3.322]
["bitfinex","ETHUSD",1761127592661,1.6612,3851.4,3851.3,3.322]
["bitfinex","ETHUSD",1761127592867,1.6612,3851.4,3851.3,5.91852584]
["bitfinex","ETHUSD",1761127593388,1.5552,3851.4,3851.3,5.91852584]
["bitfinex","ETHUSD",1761127593763,0.001,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1761127593954,0.001,3851.8,3851.7,5.91825619]
["bitfinex","ETHUSD",1761127594153,0.001,3851.8,3851.7,6.37435619]
["bitfinex","ETHUSD",1761127594663,1e-08,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1761127594879,1e-08,3852.1,3852.0,5.94401452]
["bitfinex","ETHUSD",1761127595060,1e-08,3852.1,3852.0,6.37415399]
["bitfinex","ETHUSD",1761127595675,1e-08,3852.1,3852.0,10.15515909]
["bitfinex","ETHUSD",1761127596268,1e-08,3852.1,3852.0,5.91805399]
["bitfinex","ETHUSD",1761127596476,1e-08,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1761127596677,1e-08,3852.1,3852.0,5.91805399]
["bitfinex","ETHUSD",1761127599589,1e-08,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1761127599889,1e-08,3852.1,3852.0,5.91805399]
["bitfinex","ETHUSD",1761127600089,1e-08,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1761127600259,1e-08,3852.1,3852.0,5.91805399]
["bitfinex","ETHUSD",1761127600659,0.12960001,3852.1,3852.0,5.91805399]
["bitfinex","ETHUSD",1761127601660,1e-08,3852.1,3852.0,6.37415399]
["bitfinex","ETHUSD",1761127605203,1e-08,3852.1,3852.0,6.47821239]
["bitfinex","ETHUSD",1761127610306,1e-08,3852.1,3852.0,6.02211239]
["bitfinex","ETHUSD",1761127610589,1e-08,3852.1,3852.0,6.37415399]
["bitfinex","ETHUSD",1761127611719,1e-08,3852.1,3852.0,6.50375399]
["bitfinex","ETHUSD",1761127615010,1e-08,3852.1,3852.0,6.04665399]
["bitfinex","ETHUSD",1761127615404,1e-08,3852.1,3852.0,2.72565399]
["bitfinex","ETHUSD",1761127615742,1e-08,3852.1,3852.0,5.91705399]
["bitfinex","ETHUSD",1761127615924,1e-08,3852.1,3851.6,0.002]
["bitfinex","ETHUSD",1761127615925,0.10010001,3852.1,3851.6,0.002]
["bitfinex","ETHUSD",1761127616115,0.10010001,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1761127616305,0.10010001,3852.1,3852.0,5.91705399]
["bitfinex","ETHUSD",1761127618306,0.22970001,3852.1,3852.0,5.91705399]
["bitfinex","ETHUSD",1761127619125,0.12960001,3852.1,3852.0,5.91705399]
["bitfinex","ETHUSD",1761127620336,1e-08,3852.1,3852.0,5.91705399]
["bitfinex","ETHUSD",1761127620757,1e-08,3852.1,3852.0,10.27673064]
["bitfinex","ETHUSD",1761127626039,1e-08,3852.1,3852.0,6.95573064]
["bitfinex","ETHUSD",1761127626240,1e-08,3852.1,3852.0,10.27673064]
["bitfinex","ETHUSD",1761127627621,1e-08,3852.1,3852.0,10.65401064]
["bitfinex","ETHUSD",1761127627821,0.13588794,3855.6,3852.8,3.10239495]
["bitfinex","ETHUSD",1761127628022,0.2247,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1761127628342,0.12767852,3855.4,3854.5,3.32]
["bitfinex","ETHUSD",1761127628544,0.4287,3855.0,3854.5,5.9143336]
["bitfinex","ETHUSD",1761127628743,0.4287,3855.0,3854.8,2.59415952]
["bitfinex","ETHUSD",1761127629043,0.4287,3855.0,3854.9,5.91410101]
["bitfinex","ETHUSD",1761127629246,0.26821756,3855.8,3854.3,3.77747665]
["bitfinex","ETHUSD",1761127629247,0.4287,3855.3,3854.3,3.77747665]
["bitfinex","ETHUSD",1761127629437,0.13562029,3855.8,3854.4,3.32]
["bitfinex","ETHUSD",1761127629748,1.69082029,3855.8,3855.0,2.59403372]
["bitfinex","ETHUSD",1761127629943,0.4186,3855.1,3855.0,5.91403372]
["bitfinex","ETHUSD",1761127630316,0.4166,3855.3,3855.0,5.91403372]
["bitfinex","ETHUSD",1761127630521,0.4166,3855.3,3855.2,2.59389806]
["bitfinex","ETHUSD",1761127631024,0.4166,3855.3,3855.0,3.32]
["bitfinex","ETHUSD",1761127631218,0.4166,3855.3,3853.9,0.6698]
["bitfinex","ETHUSD",1761127631419,1.5552,3855.1,3854.0,3.32]
["bitfinex","ETHUSD",1761127631613,1.5552,3855.1,3854.4,2.59443291]
["bitfinex","ETHUSD",1761127631614,0.4166,3855.0,3854.4,2.59443291]
["bitfinex","ETHUSD",1761127631825,0.4166,3855.0,3854.5,3.32]
["bitfinex","ETHUSD",1761127632113,1.9718,3855.0,3854.5,3.32]
["bitfinex","ETHUSD",1761127632347,0.1144,3854.6,3854.5,3.32]
["bitfinex","ETHUSD",1761127632849,0.528,3854.6,3854.5,3.32]
["bitfinex","ETHUSD",1761127633722,2.0832,3854.6,3854.5,3.32]
["bitfinex","ETHUSD",1761127634249,0.528,3854.6,3854.5,3.32]
["bitfinex","ETHUSD",1761127635547,0.1144,3854.6,3854.5,3.32]
["bitfinex","ETHUSD",1761127635771,0.3,3856.2,3854.5,3.7726]
["bitfinex","ETHUSD",1761127635772,0.1163,3855.6,3854.5,3.7726]
["bitfinex","ETHUSD",1761127636051,0.4106,3855.9,3855.3,2.59380183]
["bitfinex","ETHUSD",1761127636251,0.5269,3855.9,3855.7,2.59355936]
["bitfinex","ETHUSD",1761127636622,0.4077,3855.8,3855.7,2.59355936]
["bitfinex","ETHUSD",1761127636820,0.1163,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1761127637023,0.1163,3855.9,3855.8,5.91249551]
["bitfinex","ETHUSD",1761127637254,0.524,3855.9,3855.8,3.319]
["bitfinex","ETHUSD",1761127637758,0.2459,3855.9,3855.8,5.91249551]
["bitfinex","ETHUSD",1761127638058,0.1296,3855.9,3855.8,5.91249551]
["bitfinex","ETHUSD",1761127638254,0.1296,3855.9,3855.8,3.319]
["bitfinex","ETHUSD",1761127639378,0.3,3856.2,3856.1,2.59329374]
["bitfinex","ETHUSD",1761127639543,0.3,3856.2,3856.1,5.91229374]
["bitfinex","ETHUSD",1761127640055,0.3,3856.2,3856.1,2.59329374]
["bitfinex","ETHUSD",1761127640254,0.3,3856.2,3856.1,5.91229374]
["bitfinex","ETHUSD",1761127641154,0.3,3856.2,3855.2,2.59389651]
["bitfinex","ETHUSD",1761127641155,0.7048,3856.2,3855.1,0.657]
["bitfinex","ETHUSD",1761127641359,0.7048,3856.2,3854.7,1.754]
["bitfinex","ETHUSD",1761127641360,0.7048,3856.2,3854.7,0.4398]
["bitfinex","ETHUSD",1761127641678,0.7048,3856.2,3853.9,11.50070758]
["bitfinex","ETHUSD",1761127641679,0.4048,3856.1,3854.2,0.4048]
["bitfinex","ETHUSD",1761127641883,0.4048,3856.1,3853.9,0.2172]
["bitfinex","ETHUSD",1761127641884,0.1191,3854.8,3853.9,3.323]
["bitfinex","ETHUSD",1761127642051,0.4031,3854.7,3853.9,3.323]
["bitfinex","ETHUSD",1761127642379,1.5552,3854.6,3853.9,3.323]
["bitfinex","ETHUSD",1761127642582,0.4031,3854.7,3853.9,3.323]
["bitfinex","ETHUSD",1761127642876,0.4031,3854.6,3853.9,3.323]
["bitfinex","ETHUSD",1761127643171,0.1191,3854.8,3854.0,0.02594706]
["bitfinex","ETHUSD",1761127643377,0.4031,3855.1,3854.4,2.5944315]
["bitfinex","ETHUSD",1761127643551,0.122,3854.9,3854.6,2.59430291]
["bitfinex","ETHUSD",1761127643749,0.122,3854.9,3854.6,3.324]
["bitfinex","ETHUSD",1761127644474,0.5223,3854.9,3854.6,3.324]
["bitfinex","ETHUSD",1761127644675,0.4003,3854.8,3854.6,3.324]
["bitfinex","ETHUSD",1761127645244,0.4003,3854.8,3853.1,0.4532]
["bitfinex","ETHUSD",1761127645467,0.4003,3854.8,3854.0,2.59467506]
["bitfinex","ETHUSD",1761127645777,0.4003,3854.8,3854.1,0.543]
["bitfinex","ETHUSD",1761127645979,0.4003,3854.8,3852.9,0.4552]
["bitfinex","ETHUSD",1761127646142,1.5552,3854.3,3853.4,2.59506069]
["bitfinex","ETHUSD",1761127646342,1.5552,3854.3,3853.5,2.59502081]
["bitfinex","ETHUSD",1761127646544,0.4003,3854.2,3853.6,2.59497349]
["bitfinex","ETHUSD",1761127646763,0.4003,3854.2,3853.5,2.59503485]
["bitfinex","ETHUSD",1761127646970,0.4003,3854.2,3853.3,5.91915141]
["bitfinex","ETHUSD",1761127647196,0.4003,3854.2,3853.5,2.59499252]
["bitfinex","ETHUSD",1761127647388,0.4003,3854.2,3853.6,3.324]
["bitfinex","ETHUSD",1761127647576,0.4003,3854.2,3853.6,5.91897204]
["bitfinex","ETHUSD",1761127648815,0.4003,3854.2,3853.2,0.2153]
["bitfinex","ETHUSD",1761127649014,0.4003,3854.2,3852.9,0.4552]
["bitfinex","ETHUSD",1761127649015,0.1149,3853.7,3853.0,2.59537956]
["bitfinex","ETHUSD",1761127649318,0.1296,3853.4,3853.3,1.149]
["bitfinex","ETHUSD",1761127650406,0.1296,3853.4,3853.1,2.59530972]
["bitfinex","ETHUSD",1761127650407,0.1296,3853.4,3852.9,0.1316]
["bitfinex","ETHUSD",1761127650587,0.1296,3853.4,3853.0,3.322]
["bitfinex","ETHUSD",1761127651195,0.1296,3853.4,3853.0,5.91737182]
["bitfinex","ETHUSD",1761127651603,0.1296,3853.4,3853.1,5.91730404]
["bitfinex","ETHUSD",1761127651918,0.1149,3853.7,3853.1,5.91730404]
["bitfinex","ETHUSD",1761127651919,0.1296,3853.3,3853.1,5.91625681]
["bitfinex","ETHUSD",1761127652084,0.3974,3854.0,3853.2,2.59524551]
["bitfinex","ETHUSD",1761127652280,0.1296,3853.6,3853.5,2.59502312]
["bitfinex","ETHUSD",1761127652482,0.1296,3853.6,3853.5,5.91702312]
["bitfinex","ETHUSD",1761127653015,0.1296,3853.6,3853.5,3.322]
["bitfinex","ETHUSD",1761127653179,0.1177,3854.1,3853.5,5.91704346]
["bitfinex","ETHUSD",1761127653384,0.1296,3853.7,3853.5,5.91704346]
["bitfinex","ETHUSD",1761127654082,0.1296,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1761127654608,0.1177,3854.1,3853.6,2.59497612]
["bitfinex","ETHUSD",1761127654795,0.1296,3854.0,3853.8,2.5947861]
["bitfinex","ETHUSD",1761127654995,0.1296,3854.0,3853.9,3.321]
["bitfinex","ETHUSD",1761127655908,0.5215,3854.0,3853.9,3.321]
["bitfinex","ETHUSD",1761127656517,0.1296,3854.0,3853.9,3.321]
["bitfinex","ETHUSD",1761127657778,0.1296,3854.0,3853.9,3.32]
["bitfinex","ETHUSD",1761127658200,0.5215,3854.0,3853.9,3.32]
["bitfinex","ETHUSD",1761127659417,0.5215,3854.0,3853.5,2.59503588]
["bitfinex","ETHUSD",1761127659714,0.5215,3854.0,3853.6,3.319]
["bitfinex","ETHUSD",1761127659715,0.1296,3853.7,3853.6,3.319]
["bitfinex","ETHUSD",1761127660316,0.1296,3853.7,3853.4,2.59509191]
["bitfinex","ETHUSD",1761127660517,0.1296,3853.7,3853.6,3.319]
["bitfinex","ETHUSD",1761127662095,0.3919,3853.7,3853.4,3.319]
["bitfinex","ETHUSD",1761127663334,0.3919,3854.0,3853.4,3.319]
["bitfinex","ETHUSD",1761127664427,0.3919,3854.0,3853.4,5.9140658]
["bitfinex","ETHUSD",1761127665134,0.3919,3854.0,3853.4,3.319]
["bitfinex","ETHUSD",1761127665432,0.3919,3854.0,3853.4,5.91410395]
["bitfinex","ETHUSD",1761127665738,1.5552,3853.8,3853.4,5.91410395]
["bitfinex","ETHUSD",1761127667148,1.5552,3853.8,3853.4,3.319]
["bitfinex","ETHUSD",1761127667308,6.36,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1761127667635,0.001,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1761127667636,6.361,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1761127667835,6.361,3854.1,3853.8,3.319]
["bitfinex","ETHUSD",1761127668036,6.361,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1761127671134,6.08595444,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1761127671320,0.3929,3854.5,3853.8,5.91383906]
["bitfinex","ETHUSD",1761127671321,0.3929,3854.5,3854.1,2.59463688]
["bitfinex","ETHUSD",1761127671521,0.3929,3854.5,3854.2,3.319]
["bitfinex","ETHUSD",1761127672252,0.1296,3854.3,3854.2,3.319]
["bitfinex","ETHUSD",1761127673554,0.5215,3854.3,3854.2,3.319]
["bitfinex","ETHUSD",1761127673844,0.1296,3854.3,3854.2,3.319]
["bitfinex","ETHUSD",1761127674024,0.5215,3854.3,3854.2,3.319]
["bitfinex","ETHUSD",1761127678156,0.5215,3854.3,3853.2,3.06788863]
["bitfinex","ETHUSD",1761127678355,0.1296,3854.0,3853.9,2.59475794]
["bitfinex","ETHUSD",1761127678537,0.3919,3854.2,3853.9,5.91375794]
["bitfinex","ETHUSD",1761127678740,0.1296,3854.0,3853.9,5.91375794]
["bitfinex","ETHUSD",1761127681030,0.5215,3854.0,3853.8,2.59482059]
["bitfinex","ETHUSD",1761127681269,0.1296,3853.9,3853.7,2.5948907]
["bitfinex","ETHUSD",1761127681426,0.3919,3853.9,3853.8,3.319]
["bitfinex","ETHUSD",1761127681750,0.1296,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1761127681928,0.1296,3853.8,3853.7,5.91390878]
["bitfinex","ETHUSD",1761127682359,0.5215,3853.8,3853.7,5.91390878]
["bitfinex","ETHUSD",1761127682938,0.5215,3853.8,3853.7,3.319]
["bitfinex","ETHUSD",1761127682939,0.1296,3853.8,3853.7,3.319]
["bitfinex","ETHUSD",1761127683134,0.5215,3853.8,3853.7,3.319]
["bitfinex","ETHUSD",1761127684743,0.5215,3853.8,3853.5,0.002]
["bitfinex","ETHUSD",1761127684978,0.1296,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127685471,0.5215,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127685627,3.11647612,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127685831,10.75763056,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127686234,11.26451056,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127686432,26.78783656,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127686663,18.62495256,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127687568,22.35179856,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127687951,20.63654756,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127688567,25.10504756,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127689433,26.72169356,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127689878,25.76929356,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127690061,26.122537,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127690258,26.2582352,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127690560,37.5782182,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127690966,36.0405232,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127691345,35.4405242,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127691546,35.6705252,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127692777,41.6279072,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127693144,40.5030622,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127693671,40.4038572,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127694063,37.3657312,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127694273,30.7836482,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127694864,31.3738792,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127695076,32.02253466,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761127695283,28.47274266,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761127695462,25.6971991,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761127695776,17.6899321,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761127695978,18.09705232,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761127696154,17.6899321,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761127696572,14.8065581,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761127696777,21.5878531,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761127696946,19.9873801,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761127697552,14.8065581,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761127697753,16.79318966,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761127698676,21.77115618,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761127699694,24.59818818,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761127699851,24.95143162,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761127700683,29.09186762,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761127701661,29.10222762,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761127702350,28.50222762,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761127702769,37.67877862,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761127702970,33.19505662,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761127703287,30.40617762,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761127703787,30.33913262,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761127704886,31.65101662,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761127705070,31.78061662,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761127705246,26.15769962,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761127705852,31.95095862,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761127706055,27.89091562,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761127706252,26.36564662,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761127706887,38.54722462,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761127707803,38.55075562,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761127708505,37.51308162,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761127708906,15.34324262,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761127709095,34.57289362,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761127709276,34.1658091,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761127710006,36.7221311,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761127711014,37.5900201,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761127711898,0.50688,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761127712208,29.44994507,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761127712399,27.93723607,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761127712977,33.72922807,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761127713178,33.37598463,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761127713498,32.68385807,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761127713695,31.65784607,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761127713914,20.97582007,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761127714080,20.64276463,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761127714275,20.34416463,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761127714482,16.74042963,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761127714685,10.95515444,3851.7,3851.6,0.4579]
["bitfinex","ETHUSD",1761127714913,9.39995444,3851.7,3851.6,0.4579]
["bitfinex","ETHUSD",1761127715217,6.07995444,3851.7,3851.6,3.0542236]
["bitfinex","ETHUSD",1761127715595,7.63515444,3851.7,3851.6,3.0542236]
["bitfinex","ETHUSD",1761127715925,6.07995444,3851.7,3851.6,3.0542236]
["bitfinex","ETHUSD",1761127716307,7.63515444,3851.7,3851.6,3.0542236]
["bitfinex","ETHUSD",1761127719811,6.07995444,3851.7,3851.6,3.0542236]
["bitfinex","ETHUSD",1761127720119,6.07995444,3853.4,3852.9,2.5953987]
["bitfinex","ETHUSD",1761127720321,1.5552,3853.3,3853.0,0.4559]
["bitfinex","ETHUSD",1761127720485,6.07995444,3853.4,3853.3,0.237]
["bitfinex","ETHUSD",1761127720887,7.63515444,3853.4,3853.3,0.6929]
["bitfinex","ETHUSD",1761127721283,10.23026525,3853.4,3853.3,0.237]
["bitfinex","ETHUSD",1761127721527,1.5552,3853.1,3852.6,0.237]
["bitfinex","ETHUSD",1761127721687,1.5552,3852.9,3852.6,0.6929]
["bitfinex","ETHUSD",1761127721888,0.1296,3852.7,3852.6,0.6929]
["bitfinex","ETHUSD",1761127723114,0.1296,3852.7,3852.6,3.28854969]
["bitfinex","ETHUSD",1761127723948,3.32,3853.3,3852.6,3.28854969]
["bitfinex","ETHUSD",1761127723949,1.5552,3853.3,3853.0,2.59533227]
["bitfinex","ETHUSD",1761127724110,6.07995444,3853.4,3853.1,3.05120062]
["bitfinex","ETHUSD",1761127724315,0.1296,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1761127724511,1.5552,3853.3,3853.1,2.5952685]
["bitfinex","ETHUSD",1761127724917,1.5552,3853.3,3853.2,3.05114551]
["bitfinex","ETHUSD",1761127725128,6.07995444,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1761127725323,6.20955444,3853.4,3853.3,6.37007815]
["bitfinex","ETHUSD",1761127725650,0.001,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1761127725810,0.001,3853.5,3853.4,3.05101081]
["bitfinex","ETHUSD",1761127729723,0.001,3853.5,3852.9,0.5855]
["bitfinex","ETHUSD",1761127729922,0.1296,3853.4,3853.1,2.59530398]
["bitfinex","ETHUSD",1761127730230,0.001,3853.5,3853.2,2.59524192]
["bitfinex","ETHUSD",1761127730434,0.001,3853.5,3853.2,3.05114192]
["bitfinex","ETHUSD",1761127730635,0.1296,3853.3,3853.2,3.05114192]
["bitfinex","ETHUSD",1761127732025,0.1296,3853.3,3852.6,0.237]
["bitfinex","ETHUSD",1761127732222,0.1296,3853.1,3852.7,3.7739]
["bitfinex","ETHUSD",1761127732426,0.1296,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1761127732977,0.1296,3853.1,3853.0,3.05128022]
["bitfinex","ETHUSD",1761127733275,0.1296,3853.1,3853.0,6.36928022]
["bitfinex","ETHUSD",1761127733627,6.07995444,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1761127734045,6.20955444,3853.4,3853.3,3.06547815]
["bitfinex","ETHUSD",1761127735349,6.20955444,3853.4,3852.6,0.3666]
["bitfinex","ETHUSD",1761127735533,6.07995444,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1761127735737,6.07995444,3853.4,3853.3,5.71117815]
["bitfinex","ETHUSD",1761127735938,6.20955444,3853.4,3853.3,5.71117815]
["bitfinex","ETHUSD",1761127737054,6.20955444,3853.4,3852.9,0.4703]
["bitfinex","ETHUSD",1761127737247,0.1296,3853.2,3853.1,2.59526821]
["bitfinex","ETHUSD",1761127737429,6.07995444,3853.4,3853.0,5.9133489]
["bitfinex","ETHUSD",1761127737629,6.07995444,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1761127738041,6.20955444,3853.4,3853.3,3.06547815]
["bitfinex","ETHUSD",1761127738740,6.20955444,3853.4,3853.3,0.4703]
["bitfinex","ETHUSD",1761127739246,6.20955444,3853.4,3853.3,3.06547815]
["bitfinex","ETHUSD",1761127743551,6.20955444,3853.4,3853.3,6.38247815]
["bitfinex","ETHUSD",1761127745065,6.20955444,3853.4,3853.2,2.5952301]
["bitfinex","ETHUSD",1761127745356,0.1296,3853.2,3852.8,3.317]
["bitfinex","ETHUSD",1761127745667,0.1296,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1761127745871,6.07995444,3853.4,3853.1,2.59531286]
["bitfinex","ETHUSD",1761127746073,0.1296,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1761127746954,0.1296,3853.2,3853.0,2.5953701]
["bitfinex","ETHUSD",1761127747156,6.07995444,3853.4,3853.0,2.5953701]
["bitfinex","ETHUSD",1761127747368,0.1296,3853.1,3853.0,2.5953701]
["bitfinex","ETHUSD",1761127747775,0.1296,3853.1,3852.6,0.237]
["bitfinex","ETHUSD",1761127748080,0.4458,3853.0,3852.8,2.59549702]
["bitfinex","ETHUSD",1761127748288,6.07995444,3853.1,3852.8,2.59549702]
["bitfinex","ETHUSD",1761127748465,0.1296,3852.9,3852.8,2.59549702]
["bitfinex","ETHUSD",1761127749189,6.07995444,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1761127749190,7.63515444,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1761127749372,7.76475444,3853.1,3853.0,3.06568022]
["bitfinex","ETHUSD",1761127750067,7.76475444,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1761127750909,6.07995444,3853.1,3853.0,6.38268022]
["bitfinex","ETHUSD",1761127754193,6.07995444,3853.1,3853.0,5.91238022]
["bitfinex","ETHUSD",1761127757414,6.07995444,3853.1,3853.0,6.38268022]
["bitfinex","ETHUSD",1761127759308,6.07995444,3853.1,3853.0,5.91238022]
["bitfinex","ETHUSD",1761127759488,6.07995444,3853.1,3853.0,6.38268022]
["bitfinex","ETHUSD",1761127760386,6.07995444,3853.1,3853.0,5.91238022]
["bitfinex","ETHUSD",1761127760788,6.20955444,3853.1,3853.0,5.91238022]
["bitfinex","ETHUSD",1761127762679,6.20955444,3853.1,3853.0,6.36598022]
["bitfinex","ETHUSD",1761127763410,6.20955444,3853.1,3853.0,5.91238022]
["bitfinex","ETHUSD",1761127768891,0.1296,3853.1,3853.0,5.91238022]
["bitfinex","ETHUSD",1761127769619,0.1296,3853.1,3853.0,6.35058022]
["bitfinex","ETHUSD",1761127770132,0.1306,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1761127770302,0.1306,3853.4,3853.3,6.34937815]
["bitfinex","ETHUSD",1761127770501,0.001,3853.4,3853.3,6.34937815]
["bitfinex","ETHUSD",1761127778160,0.001,3853.4,3853.3,6.47897815]
["bitfinex","ETHUSD",1761127786894,0.001,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1761127787079,0.001,3853.4,3853.3,7.90257815]
["bitfinex","ETHUSD",1761127788786,0.001,3853.4,3853.3,6.34737815]
["bitfinex","ETHUSD",1761127789594,0.001,3853.4,3853.3,3.03337815]
["bitfinex","ETHUSD",1761127790175,0.001,3853.4,3853.3,6.34737815]
["bitfinex","ETHUSD",1761127794303,0.001,3853.4,3853.3,6.45140705]
["bitfinex","ETHUSD",1761127794605,0.001,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1761127794606,1e-08,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1761127794819,1e-08,3853.9,3853.8,10.27932777]
["bitfinex","ETHUSD",1761127795301,1e-08,3853.9,3853.8,6.4706525]
["bitfinex","ETHUSD",1761127797000,1e-08,3853.9,3853.8,2.8284525]
["bitfinex","ETHUSD",1761127797180,1e-08,3853.9,3853.8,6.1414525]
["bitfinex","ETHUSD",1761127797379,1e-08,3853.9,3853.8,6.5992525]
["bitfinex","ETHUSD",1761127798404,1e-08,3853.9,3853.8,6.1414525]
["bitfinex","ETHUSD",1761127798602,1e-08,3853.9,3853.8,6.5992525]
["bitfinex","ETHUSD",1761127798904,1e-08,3853.9,3853.8,6.1414525]
["bitfinex","ETHUSD",1761127800186,1e-08,3853.9,3853.8,2.8284525]
["bitfinex","ETHUSD",1761127800591,0.50790001,3853.9,3853.8,2.6988525]
["bitfinex","ETHUSD",1761127800792,0.50790001,3853.9,3853.8,6.0118525]
["bitfinex","ETHUSD",1761127801313,0.22450001,3853.9,3853.8,6.0118525]
["bitfinex","ETHUSD",1761127801611,1e-08,3853.9,3853.8,6.0118525]
["bitfinex","ETHUSD",1761127802483,1e-08,3853.9,3853.8,6.4696525]
["bitfinex","ETHUSD",1761127802885,1e-08,3853.9,3853.8,6.0118525]
["bitfinex","ETHUSD",1761127804017,1e-08,3853.9,3853.8,2.6988525]
["bitfinex","ETHUSD",1761127804315,1e-08,3853.9,3853.8,5.90784145]
["bitfinex","ETHUSD",1761127804810,1e-08,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1761127805110,0.42790001,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1761127805534,0.55750001,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1761127805679,0.55750001,3853.9,3853.8,3.312]
["bitfinex","ETHUSD",1761127806381,0.55750001,3853.9,3853.8,5.90684145]
["bitfinex","ETHUSD",1761127806582,0.12960001,3853.9,3853.8,5.90684145]
["bitfinex","ETHUSD",1761127807119,1e-08,3853.9,3853.8,5.90684145]
["bitfinex","ETHUSD",1761127808729,1e-08,3853.9,3853.8,6.36464145]
["bitfinex","ETHUSD",1761127809034,1e-08,3853.9,3853.8,6.62484145]
["bitfinex","ETHUSD",1761127813948,1e-08,3853.9,3853.8,2.85504145]
["bitfinex","ETHUSD",1761127814102,1e-08,3853.9,3853.8,6.16704145]
["bitfinex","ETHUSD",1761127815223,1e-08,3853.9,3853.8,2.85504145]
["bitfinex","ETHUSD",1761127815408,1e-08,3853.9,3853.8,6.16704145]
["bitfinex","ETHUSD",1761127816029,0.42440001,3853.9,3853.8,5.90684145]
["bitfinex","ETHUSD",1761127816639,1e-08,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1761127816974,1e-08,3853.9,3853.8,5.90684145]
["bitfinex","ETHUSD",1761127818462,1e-08,3853.9,3853.8,5.90584145]
["bitfinex","ETHUSD",1761127819367,0.50650001,3853.9,3853.8,5.90584145]
["bitfinex","ETHUSD",1761127819569,0.50650001,3853.9,3852.9,2.59542776]
["bitfinex","ETHUSD",1761127819773,0.50650001,3853.9,3852.5,0.4578]
["bitfinex","ETHUSD",1761127819943,1.01300002,3853.9,3853.5,2.5950028]
["bitfinex","ETHUSD",1761127820139,1.01300002,3853.9,3853.6,3.311]
["bitfinex","ETHUSD",1761127820348,0.4279,3853.8,3853.6,3.311]
["bitfinex","ETHUSD",1761127820546,0.58510002,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1761127821452,1.01300002,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1761127823773,1.01300002,3853.9,3853.6,3.311]
["bitfinex","ETHUSD",1761127823974,1.01300002,3853.9,3853.7,2.59490307]
["bitfinex","ETHUSD",1761127823975,0.4279,3853.8,3853.7,2.59490307]
["bitfinex","ETHUSD",1761127825174,0.4279,3853.8,3853.7,5.90590307]
["bitfinex","ETHUSD",1761127828587,0.4279,3853.8,3853.7,3.311]
["bitfinex","ETHUSD",1761127828800,1.5552,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127829105,0.4279,3853.6,3853.5,1.627]
["bitfinex","ETHUSD",1761127829551,1.33794618,3853.6,3853.5,1.627]
["bitfinex","ETHUSD",1761127830578,1.33794618,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127830784,1.33794618,3853.6,3853.5,3.313]
["bitfinex","ETHUSD",1761127832098,8.97310062,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127832885,11.56807674,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127834255,12.07495674,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127834450,26.34272918,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127834682,26.06527418,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127834888,29.84576839,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127835264,20.51126739,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127835446,25.56023439,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127836284,26.92745572,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761127836467,28.51531216,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761127836672,28.94321216,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761127837380,17.32348716,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761127837589,20.75561716,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761127837778,16.26571116,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761127838152,16.00018716,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761127838578,16.02617516,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761127839380,1.20865288,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761127839567,0.4279,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761127839770,0.93478,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761127839975,2.48998,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761127840865,5.08522551,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761127841402,2.48998,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761127841912,1.5552,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761127842056,0.001,3853.6,3853.1,0.002]
["bitfinex","ETHUSD",1761127842253,0.001,3853.6,3853.1,0.465]
["bitfinex","ETHUSD",1761127842455,0.001,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761127843201,0.001,3853.6,3853.4,2.59508493]
["bitfinex","ETHUSD",1761127846256,0.001,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761127846976,7.63615444,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761127847573,6.08095444,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761127848069,6.08095444,3853.6,3853.5,6.36904346]
["bitfinex","ETHUSD",1761127849258,6.21055444,3853.6,3853.5,6.36904346]
["bitfinex","ETHUSD",1761127849690,6.21055444,3853.6,3853.5,5.90604346]
["bitfinex","ETHUSD",1761127849890,6.20367759,3853.6,3853.5,5.90604346]
["bitfinex","ETHUSD",1761127851162,6.47567759,3853.6,3853.1,0.002]
["bitfinex","ETHUSD",1761127851360,6.34607759,3853.6,3853.2,3.311]
["bitfinex","ETHUSD",1761127851560,6.34607759,3853.6,3853.3,2.59517815]
["bitfinex","ETHUSD",1761127851784,0.272,3853.5,3853.4,3.311]
["bitfinex","ETHUSD",1761127852192,0.4016,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1761127853187,0.4016,3853.5,3853.4,3.31]
["bitfinex","ETHUSD",1761127855888,0.4016,3853.5,3853.4,5.90511081]
["bitfinex","ETHUSD",1761127856203,0.1296,3853.5,3853.4,5.90511081]
["bitfinex","ETHUSD",1761127856983,0.1296,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1761127858307,0.1296,3853.5,3853.4,2.59711081]
["bitfinex","ETHUSD",1761127858697,6.20367759,3853.5,3853.4,2.59711081]
["bitfinex","ETHUSD",1761127859197,6.47567759,3853.5,3853.4,2.59711081]
["bitfinex","ETHUSD",1761127859588,6.20367759,3853.5,3853.4,2.59711081]
["bitfinex","ETHUSD",1761127860419,6.20367759,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761127860782,6.47567759,3853.5,3853.4,2.59711081]
["bitfinex","ETHUSD",1761127861314,6.20367759,3853.5,3853.4,2.59711081]
["bitfinex","ETHUSD",1761127861810,6.20367759,3853.5,3853.4,5.90711081]
["bitfinex","ETHUSD",1761127862015,6.20367759,3853.5,3853.4,2.59711081]
["bitfinex","ETHUSD",1761127862307,6.20367759,3853.5,3853.4,5.90711081]
["bitfinex","ETHUSD",1761127865007,6.47567759,3853.5,3853.4,5.90711081]
["bitfinex","ETHUSD",1761127865316,6.47567759,3853.5,3853.4,3.312]
["bitfinex","ETHUSD",1761127865721,6.47567759,3853.5,3853.4,3.311]
["bitfinex","ETHUSD",1761127865921,6.47567759,3853.5,3853.4,5.90611081]
["bitfinex","ETHUSD",1761127866834,6.20367759,3853.5,3853.4,5.90611081]
["bitfinex","ETHUSD",1761127868404,6.20367759,3853.5,3853.4,3.311]
["bitfinex","ETHUSD",1761127868593,6.47567759,3853.5,3853.4,3.311]
["bitfinex","ETHUSD",1761127868796,6.47567759,3853.5,3853.4,5.90611081]
["bitfinex","ETHUSD",1761127868999,6.47567759,3853.5,3853.4,2.59711081]
["bitfinex","ETHUSD",1761127869199,6.47567759,3853.5,3853.4,5.90611081]
["bitfinex","ETHUSD",1761127870215,6.20367759,3853.5,3853.4,5.90611081]
["bitfinex","ETHUSD",1761127874535,6.07407759,3853.5,3853.4,6.34561081]
["bitfinex","ETHUSD",1761127877650,0.001,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761127877851,0.001,3853.6,3853.5,6.81503767]
["bitfinex","ETHUSD",1761127878144,0.001,3853.6,3853.5,6.94463767]
["bitfinex","ETHUSD",1761127879120,0.001,3853.6,3853.5,3.16414346]
["bitfinex","ETHUSD",1761127880229,0.001,3853.6,3853.5,6.47214346]
["bitfinex","ETHUSD",1761127887158,0.001,3853.6,3853.5,6.03164346]
["bitfinex","ETHUSD",1761127887735,0.001,3853.6,3853.5,2.72464346]
["bitfinex","ETHUSD",1761127888034,0.4081,3853.6,3853.5,5.90204346]
["bitfinex","ETHUSD",1761127888754,0.4081,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761127888946,0.4081,3853.6,3853.5,5.90204346]
["bitfinex","ETHUSD",1761127889120,0.1306,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761127889326,0.1306,3853.6,3853.5,5.90204346]
["bitfinex","ETHUSD",1761127889525,0.1306,3853.6,3853.5,6.37574346]
["bitfinex","ETHUSD",1761127890121,0.1306,3853.6,3853.5,5.90204346]
["bitfinex","ETHUSD",1761127890639,0.1306,3853.6,3853.5,6.37574346]
["bitfinex","ETHUSD",1761127891223,0.1306,3853.6,3853.5,5.90204346]
["bitfinex","ETHUSD",1761127891751,0.1306,3853.6,3853.5,6.37574346]
["bitfinex","ETHUSD",1761127892555,0.1306,3853.6,3853.5,5.90204346]
["bitfinex","ETHUSD",1761127893673,0.1306,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761127893849,0.5696,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127894253,0.5696,3853.6,3853.5,3.308]
["bitfinex","ETHUSD",1761127895177,9.00715033,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127895338,15.43447136,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127896473,15.08122792,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127896867,11.30073371,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127897280,8.19887759,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127898182,10.79385371,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127898348,8.19887759,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127900482,7.75987759,3853.6,3853.5,2.59704346]
["bitfinex","ETHUSD",1761127902058,6.20467759,3853.6,3853.5,3.07074346]
["bitfinex","ETHUSD",1761127902616,0.001,3853.6,3853.5,3.07074346]
["bitfinex","ETHUSD",1761127903992,0.001,3853.6,3853.5,2.59704346]
["bitfinex","ETHUSD",1761127904170,0.001,3853.6,3853.5,5.90304346]
["bitfinex","ETHUSD",1761127904972,0.001,3853.6,3853.5,2.59704346]
["bitfinex","ETHUSD",1761127905307,0.001,3853.6,3853.5,5.90304346]
["bitfinex","ETHUSD",1761127906087,0.001,3853.6,3853.5,6.37674346]
["bitfinex","ETHUSD",1761127906897,0.001,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127907067,0.001,3853.6,3853.5,5.90304346]
["bitfinex","ETHUSD",1761127907068,0.5624,3853.6,3853.5,5.90304346]
["bitfinex","ETHUSD",1761127908601,0.5624,3853.6,3853.5,3.308]
["bitfinex","ETHUSD",1761127908974,0.5624,3853.6,3853.5,5.90304346]
["bitfinex","ETHUSD",1761127909296,0.1306,3853.6,3853.5,5.90304346]
["bitfinex","ETHUSD",1761127909680,0.1306,3853.6,3853.5,5.90204346]
["bitfinex","ETHUSD",1761127910124,0.5624,3853.6,3853.5,2.59704346]
["bitfinex","ETHUSD",1761127910406,11.29353371,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127910599,14.69359715,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127910904,17.66334115,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127911711,18.75178215,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127912009,14.95177715,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127912308,17.78265715,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127912675,18.89331315,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127912875,14.59853371,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127913507,17.30044571,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127913695,14.59853371,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127914102,16.95883871,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127915689,14.59853371,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127916003,17.96039671,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127916202,12.41056278,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127916519,14.59853371,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127917887,11.57175759,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127918199,7.75987759,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127919288,8.19167759,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127920387,10.78665371,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127920590,8.19167759,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127920993,10.78665371,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127921192,11.29353371,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127921818,7.75987759,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127923631,8.19167759,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127925122,10.78665371,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127925727,11.29353371,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127926951,8.69855759,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127927125,14.59853371,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127929314,19.95384615,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127929830,20.36086146,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127930032,23.09686146,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127930209,35.91700615,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127930538,35.39473215,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127931346,35.35624715,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761127931945,2.59504346,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761127932258,30.34965209,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761127932410,29.94125553,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761127932611,30.37305553,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761127932850,16.30864531,3852.7,3851.3,0.002]
["bitfinex","ETHUSD",1761127933148,25.38250033,3852.7,3851.3,0.002]
["bitfinex","ETHUSD",1761127933444,11.8821906,3852.1,3851.3,0.002]
["bitfinex","ETHUSD",1761127933646,25.98699921,3852.1,3851.3,0.002]
["bitfinex","ETHUSD",1761127933813,26.41779921,3852.1,3851.3,0.002]
["bitfinex","ETHUSD",1761127934306,27.56961221,3852.1,3851.3,0.002]
["bitfinex","ETHUSD",1761127934743,24.87084521,3852.1,3851.3,0.002]
["bitfinex","ETHUSD",1761127935345,22.09419721,3852.1,3851.3,0.002]
["bitfinex","ETHUSD",1761127935848,22.09419721,3852.1,3851.3,0.4664]
["bitfinex","ETHUSD",1761127935849,14.03714419,3852.1,3851.3,0.4664]
["bitfinex","ETHUSD",1761127936053,14.46794419,3852.1,3851.3,0.4664]
["bitfinex","ETHUSD",1761127936210,24.71927119,3852.1,3851.3,0.002]
["bitfinex","ETHUSD",1761127936432,14.46794419,3852.1,3851.3,0.002]
["bitfinex","ETHUSD",1761127937755,16.72442119,3852.1,3851.3,0.002]
["bitfinex","ETHUSD",1761127938865,11.44115759,3852.1,3851.5,2.59636325]
["bitfinex","ETHUSD",1761127939182,14.03714419,3852.1,3851.6,0.4664]
["bitfinex","ETHUSD",1761127939329,14.16674419,3852.1,3851.6,0.4664]
["bitfinex","ETHUSD",1761127939875,11.06387759,3852.1,3851.6,0.4664]
["bitfinex","ETHUSD",1761127940179,11.06387759,3852.1,3851.8,0.4644]
["bitfinex","ETHUSD",1761127940666,11.06387759,3852.1,3851.6,0.002]
["bitfinex","ETHUSD",1761127941240,11.06387759,3852.1,3851.7,2.59621314]
["bitfinex","ETHUSD",1761127942075,6.07407759,3852.1,3852.0,3.06615399]
["bitfinex","ETHUSD",1761127942287,3.305,3852.7,3852.3,2.59581645]
["bitfinex","ETHUSD",1761127942571,3.305,3852.8,3852.4,2.59576763]
["bitfinex","ETHUSD",1761127942735,3.305,3852.8,3852.5,0.4681]
["bitfinex","ETHUSD",1761127943849,1.5552,3852.7,3852.5,0.4681]
["bitfinex","ETHUSD",1761127944066,1.5552,3852.7,3852.4,2.5957747]
["bitfinex","ETHUSD",1761127944652,1.5552,3852.7,3852.5,0.434]
["bitfinex","ETHUSD",1761127945171,4.8602,3853.0,3852.5,0.434]
["bitfinex","ETHUSD",1761127945373,10.93427759,3853.0,3852.5,0.434]
["bitfinex","ETHUSD",1761127946476,1.5552,3852.8,3852.1,0.2251]
["bitfinex","ETHUSD",1761127946677,1.5552,3852.8,3852.2,2.59589639]
["bitfinex","ETHUSD",1761127947180,3.10240314,3852.8,3852.1,3.25508308]
["bitfinex","ETHUSD",1761127947780,1.5552,3852.3,3852.0,0.002]
["bitfinex","ETHUSD",1761127948667,1.5552,3852.3,3852.0,0.436]
["bitfinex","ETHUSD",1761127949068,1.5552,3852.3,3852.0,0.002]
["bitfinex","ETHUSD",1761127951089,4.6580666,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761127951389,2.06208,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761127951586,4.8602,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761127951769,4.8602,3852.1,3852.0,0.436]
["bitfinex","ETHUSD",1761127951972,1.6848,3852.1,3852.0,0.436]
["bitfinex","ETHUSD",1761127952161,1.6848,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761127953188,5.2133666,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761127954787,8.5183666,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761127955472,8.0926666,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761127956189,8.5183666,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761127956762,14.59244419,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761127956967,11.57075759,3852.1,3852.0,0.436]
["bitfinex","ETHUSD",1761127957266,11.57075759,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761127957971,14.16674419,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761127960770,7.62927759,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761127960983,7.62927759,3852.1,3852.0,0.436]
["bitfinex","ETHUSD",1761127961371,7.62927759,3852.1,3852.0,3.03205399]
["bitfinex","ETHUSD",1761127966270,10.22526419,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761127966484,7.62927759,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761127967183,7.62927759,3852.1,3852.0,0.436]
["bitfinex","ETHUSD",1761127967366,7.62927759,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761127968272,7.62927759,3852.1,3852.0,0.436]
["bitfinex","ETHUSD",1761127969469,7.62927759,3852.1,3852.0,3.03205399]
["bitfinex","ETHUSD",1761127969873,7.62927759,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761127970571,7.62927759,3852.1,3852.0,3.03205399]
["bitfinex","ETHUSD",1761127970776,7.75887759,3852.1,3852.0,3.03205399]
["bitfinex","ETHUSD",1761127974032,7.75887759,3852.1,3852.0,0.436]
["bitfinex","ETHUSD",1761127974827,7.75887759,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761127980132,7.75887759,3852.1,3852.0,0.453]
["bitfinex","ETHUSD",1761127980431,7.75887759,3852.1,3852.0,3.04905399]
["bitfinex","ETHUSD",1761127980817,7.75887759,3852.1,3852.0,0.453]
["bitfinex","ETHUSD",1761127981131,7.75887759,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761127982724,7.75887759,3852.1,3852.0,0.453]
["bitfinex","ETHUSD",1761127983229,7.75887759,3852.1,3852.0,3.04905399]
["bitfinex","ETHUSD",1761127983805,1.6848,3852.1,3852.0,3.04905399]
["bitfinex","ETHUSD",1761127984022,0.001,3852.6,3852.3,2.59578471]
["bitfinex","ETHUSD",1761127984222,0.001,3852.6,3852.1,3.27194456]
["bitfinex","ETHUSD",1761127984426,0.1296,3852.2,3852.1,2.82094456]
["bitfinex","ETHUSD",1761127985018,0.1296,3852.2,3852.1,3.27194456]
["bitfinex","ETHUSD",1761127985223,0.001,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1761127985617,0.1306,3852.6,3852.5,3.04671706]
["bitfinex","ETHUSD",1761127986336,0.1306,3852.6,3852.5,0.451]
["bitfinex","ETHUSD",1761127986539,0.1306,3852.6,3852.5,3.303]
["bitfinex","ETHUSD",1761127987056,0.1306,3852.6,3852.1,0.225]
["bitfinex","ETHUSD",1761127987217,0.4246,3852.6,3852.1,3.303]
["bitfinex","ETHUSD",1761127987417,0.1296,3852.2,3852.1,5.8989866]
["bitfinex","ETHUSD",1761127988052,0.1296,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1761127990250,0.1296,3852.2,3852.0,0.002]
["bitfinex","ETHUSD",1761127990451,0.4236,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761127990747,0.1296,3852.2,3852.1,0.225]
["bitfinex","ETHUSD",1761127991145,0.1296,3852.2,3852.0,0.002]
["bitfinex","ETHUSD",1761127991554,0.1296,3852.2,3852.0,2.59805106]
["bitfinex","ETHUSD",1761127993156,0.1296,3852.2,3852.0,0.002]
["bitfinex","ETHUSD",1761127993867,0.1296,3852.2,3852.0,2.59805227]
["bitfinex","ETHUSD",1761127996741,0.1296,3852.2,3852.1,3.2719866]
["bitfinex","ETHUSD",1761127996935,0.001,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1761127997463,0.1306,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1761127997878,0.1306,3852.6,3852.5,3.04671706]
["bitfinex","ETHUSD",1761128001043,0.001,3852.6,3852.5,3.04671706]
["bitfinex","ETHUSD",1761128001271,0.001,3852.6,3852.5,3.45373592]
["bitfinex","ETHUSD",1761128004793,0.001,3852.6,3852.5,7.23397165]
["bitfinex","ETHUSD",1761128006050,0.001,3852.6,3852.5,3.45373592]
["bitfinex","ETHUSD",1761128006283,0.001,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1761128007056,0.001,3852.6,3852.0,0.002]
["bitfinex","ETHUSD",1761128007256,0.2421,3852.6,3852.0,0.002]
["bitfinex","ETHUSD",1761128007479,0.2421,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1761128008380,0.001,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1761128008777,0.001,3852.6,3852.3,2.59584069]
["bitfinex","ETHUSD",1761128008778,0.2421,3852.6,3852.3,2.59579468]
["bitfinex","ETHUSD",1761128009284,0.2421,3852.6,3852.4,2.59577735]
["bitfinex","ETHUSD",1761128009783,0.2421,3852.6,3852.0,0.002]
["bitfinex","ETHUSD",1761128009981,1.5552,3852.5,3852.0,0.002]
["bitfinex","ETHUSD",1761128010163,0.2421,3852.6,3852.0,0.002]
["bitfinex","ETHUSD",1761128010365,0.2411,3852.5,3852.1,2.59596404]
["bitfinex","ETHUSD",1761128010560,0.2411,3852.5,3852.0,2.59803831]
["bitfinex","ETHUSD",1761128010762,0.001,3852.6,3852.1,2.5959866]
["bitfinex","ETHUSD",1761128010965,0.1296,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1761128011472,0.1296,3852.2,3852.0,0.002]
["bitfinex","ETHUSD",1761128011675,0.1296,3852.2,3852.0,2.59799236]
["bitfinex","ETHUSD",1761128011877,0.1296,3852.2,3852.1,2.5979866]
["bitfinex","ETHUSD",1761128012481,0.3707,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761128012685,0.3707,3852.2,3852.1,2.5979866]
["bitfinex","ETHUSD",1761128012866,0.3707,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761128014284,2.43278,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761128014485,0.87758,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761128016386,0.63648,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761128016691,0.3707,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761128016887,0.1296,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761128017365,0.3707,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761128017694,0.1296,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761128018901,0.1296,3852.2,3852.1,2.5979866]
["bitfinex","ETHUSD",1761128020462,0.1296,3852.2,3852.1,3.0334866]
["bitfinex","ETHUSD",1761128020673,0.1296,3852.2,3852.1,3.2513866]
["bitfinex","ETHUSD",1761128020895,0.001,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1761128021259,0.1306,3852.6,3852.5,3.03121706]
["bitfinex","ETHUSD",1761128023126,0.1306,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1761128025423,0.1306,3852.6,3852.5,3.03121706]
["bitfinex","ETHUSD",1761128027127,0.1306,3852.6,3852.1,0.2199]
["bitfinex","ETHUSD",1761128027313,0.001,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1761128027823,0.1306,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1761128028006,0.1306,3852.6,3852.1,0.002]
["bitfinex","ETHUSD",1761128028204,0.001,3852.6,3852.1,0.002]
["bitfinex","ETHUSD",1761128028428,0.1296,3852.2,3852.1,2.5979866]
["bitfinex","ETHUSD",1761128031027,0.3707,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761128032429,0.3707,3852.2,3852.1,2.5979866]
["bitfinex","ETHUSD",1761128032595,0.1296,3852.2,3852.1,2.5979866]
["bitfinex","ETHUSD",1761128033804,0.1296,3852.2,3852.1,0.6554]
["bitfinex","ETHUSD",1761128034013,0.1296,3852.2,3852.1,3.2513866]
["bitfinex","ETHUSD",1761128034424,0.1296,3852.2,3852.1,2.5979866]
["bitfinex","ETHUSD",1761128036699,0.1296,3852.2,3852.1,3.2634866]
["bitfinex","ETHUSD",1761128038341,7.62927759,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1761128038707,7.75887759,3852.5,3852.4,3.04528444]
["bitfinex","ETHUSD",1761128040335,6.20367759,3852.5,3852.4,3.04528444]
["bitfinex","ETHUSD",1761128040637,6.07407759,3852.5,3852.4,3.04528444]
["bitfinex","ETHUSD",1761128042205,0.001,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1761128042428,0.001,3852.6,3852.5,3.04521706]
["bitfinex","ETHUSD",1761128042635,0.001,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1761128043540,0.001,3852.6,3852.5,3.04521706]
["bitfinex","ETHUSD",1761128044042,0.001,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1761128045811,0.001,3852.6,3852.5,3.04521706]
["bitfinex","ETHUSD",1761128047623,0.001,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1761128049342,0.001,3852.6,3852.1,0.002]
["bitfinex","ETHUSD",1761128049546,0.001,3852.6,3852.4,2.59577781]
["bitfinex","ETHUSD",1761128050144,0.001,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1761128050613,0.001,3852.6,3852.5,3.07117423]
["bitfinex","ETHUSD",1761128050819,0.001,3852.6,3852.5,3.04521706]
["bitfinex","ETHUSD",1761128053335,0.001,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1761128057623,0.001,3852.6,3852.5,3.04521706]
["bitfinex","ETHUSD",1761128058048,0.001,3852.6,3852.5,3.07117423]
["bitfinex","ETHUSD",1761128058255,0.001,3852.6,3852.5,3.04521706]
["bitfinex","ETHUSD",1761128059328,0.001,3852.6,3852.5,3.07117423]
["bitfinex","ETHUSD",1761128059540,0.001,3852.6,3852.5,3.04521706]
["bitfinex","ETHUSD",1761128062350,0.001,3852.6,3852.5,3.07117423]
["bitfinex","ETHUSD",1761128062551,0.001,3852.6,3852.5,3.17481706]
["bitfinex","ETHUSD",1761128062739,0.001,3852.6,3852.5,3.17681706]
["bitfinex","ETHUSD",1761128068572,0.001,3852.6,3852.5,2.72731706]
["bitfinex","ETHUSD",1761128068786,0.001,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761128072176,0.2335,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761128072399,0.001,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128072556,0.2335,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761128072882,0.001,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761128078258,6.07507759,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128078679,6.07507759,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761128082462,6.07507759,3852.6,3852.5,3.05451706]
["bitfinex","ETHUSD",1761128084398,6.07507759,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761128085975,6.07507759,3852.6,3852.5,3.05451706]
["bitfinex","ETHUSD",1761128086802,6.07507759,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761128088211,6.29947759,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761128088414,6.42907759,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761128091201,6.20467759,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761128091513,6.42907759,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761128091725,6.42907759,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128095596,7.98427759,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128101040,6.07507759,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761128101341,6.07507759,3852.6,3852.5,3.06521706]
["bitfinex","ETHUSD",1761128102706,6.07507759,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761128103347,6.07507759,3852.6,3852.5,3.06521706]
["bitfinex","ETHUSD",1761128105204,0.001,3852.6,3852.5,3.06521706]
["bitfinex","ETHUSD",1761128105627,0.001,3852.6,3852.5,3.09117423]
["bitfinex","ETHUSD",1761128106575,0.001,3852.6,3852.5,3.06521706]
["bitfinex","ETHUSD",1761128107117,0.001,3852.6,3852.5,3.09117423]
["bitfinex","ETHUSD",1761128107351,0.001,3852.6,3852.5,6.84356406]
["bitfinex","ETHUSD",1761128107657,0.001,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761128108519,0.2483,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128108949,0.2483,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761128109346,0.2483,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128109844,0.2483,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761128110043,0.001,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761128110751,0.2483,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761128110956,0.001,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128111120,0.3779,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128111750,8.00717759,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128115358,8.00717759,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761128115359,7.75987759,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761128117751,7.75987759,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128117959,8.00717759,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128119674,7.63027759,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761128121377,7.63027759,3852.6,3852.5,3.06521706]
["bitfinex","ETHUSD",1761128121575,7.63027759,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761128123981,7.63027759,3852.6,3852.5,3.06711706]
["bitfinex","ETHUSD",1761128124885,6.07507759,3852.6,3852.5,6.84546406]
["bitfinex","ETHUSD",1761128125788,6.07507759,3852.6,3852.5,3.06711706]
["bitfinex","ETHUSD",1761128125984,6.07507759,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761128129408,6.07507759,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128129693,6.45137759,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761128129856,6.45137759,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128130790,6.45137759,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761128131375,6.20467759,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761128133286,6.44657759,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128135310,0.001,3852.6,3852.5,7.06576406]
["bitfinex","ETHUSD",1761128135680,0.001,3852.6,3852.5,7.84616557]
["bitfinex","ETHUSD",1761128135984,0.001,3852.6,3852.5,9.40136557]
["bitfinex","ETHUSD",1761128136405,0.001,3852.6,3852.5,9.90824557]
["bitfinex","ETHUSD",1761128137105,0.001,3852.6,3852.5,13.68659257]
["bitfinex","ETHUSD",1761128137276,0.001,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1761128137476,0.001,3853.4,3853.3,4.63682993]
["bitfinex","ETHUSD",1761128137693,0.001,3853.4,3853.3,8.41517693]
["bitfinex","ETHUSD",1761128137873,0.001,3853.4,3853.3,8.38922515]
["bitfinex","ETHUSD",1761128140681,0.001,3853.4,3853.3,9.22170256]
["bitfinex","ETHUSD",1761128140882,0.001,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1761128141493,0.001,3853.4,3853.3,2.62112993]
["bitfinex","ETHUSD",1761128141674,0.001,3853.4,3853.3,3.08162993]
["bitfinex","ETHUSD",1761128142075,0.001,3853.4,3853.3,3.05567815]
["bitfinex","ETHUSD",1761128142477,0.001,3853.4,3853.3,3.08162993]
["bitfinex","ETHUSD",1761128143010,0.001,3853.4,3853.3,3.05567815]
["bitfinex","ETHUSD",1761128143911,0.001,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1761128145480,0.1937,3853.4,3852.5,0.78240151]
["bitfinex","ETHUSD",1761128145810,0.1937,3853.4,3852.9,2.59543572]
["bitfinex","ETHUSD",1761128145811,0.1296,3853.2,3852.9,2.59543572]
["bitfinex","ETHUSD",1761128146014,0.1937,3853.4,3852.9,2.59543572]
["bitfinex","ETHUSD",1761128146303,0.1296,3853.0,3852.8,2.59546779]
["bitfinex","ETHUSD",1761128146519,0.1927,3853.3,3852.9,2.59544758]
["bitfinex","ETHUSD",1761128146722,0.4059,3853.2,3852.9,2.59544758]
["bitfinex","ETHUSD",1761128146956,0.4059,3853.2,3853.0,2.59537999]
["bitfinex","ETHUSD",1761128147122,0.4059,3853.2,3852.9,2.59543635]
["bitfinex","ETHUSD",1761128147517,0.1296,3853.0,3852.9,2.59543635]
["bitfinex","ETHUSD",1761128147717,0.1296,3853.0,3852.8,2.59550458]
["bitfinex","ETHUSD",1761128148046,0.4059,3852.9,3852.5,0.002]
["bitfinex","ETHUSD",1761128148263,0.1296,3852.8,3852.5,0.002]
["bitfinex","ETHUSD",1761128148413,0.4059,3852.9,3852.6,2.59562567]
["bitfinex","ETHUSD",1761128148616,0.4059,3852.9,3852.5,0.002]
["bitfinex","ETHUSD",1761128148835,0.1296,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128149244,0.5355,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128149752,3.13114969,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128149930,0.5355,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128150347,2.0907,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128152123,11.26730728,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128153363,9.71210728,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128153537,16.02704128,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128153737,16.15934225,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128154126,15.65246225,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128154328,37.36621525,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128154856,11.39960825,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128155161,13.98847728,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128157584,10.88594759,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128158050,7.94467759,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128159980,7.75887759,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128160181,7.94467759,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128162409,6.20367759,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761128163997,6.20367759,3852.6,3852.5,3.02551706]
["bitfinex","ETHUSD",1761128164300,8.98512728,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128164481,6.38947759,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128165013,8.98512728,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128165369,6.38947759,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128165797,6.20367759,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128166208,6.20367759,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761128166409,6.20367759,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128166586,6.20367759,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761128167299,6.20367759,3852.6,3852.5,3.02551706]
["bitfinex","ETHUSD",1761128167677,6.20367759,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128168302,6.20367759,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761128168507,6.20367759,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128170988,7.94467759,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128173294,7.75887759,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761128173489,7.75887759,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761128173689,7.75887759,3852.6,3852.5,3.02551706]
["bitfinex","ETHUSD",1761128174913,7.75887759,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761128176498,6.20367759,3852.6,3852.5,3.02551706]
["bitfinex","ETHUSD",1761128176912,6.07407759,3852.6,3852.5,3.02551706]
["bitfinex","ETHUSD",1761128177623,0.1296,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761128177934,0.001,3853.0,3852.7,2.59558231]
["bitfinex","ETHUSD",1761128177935,0.001,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1761128178127,0.001,3853.0,3852.9,3.17880205]
["bitfinex","ETHUSD",1761128179905,0.001,3853.0,3852.9,3.15284758]
["bitfinex","ETHUSD",1761128182063,1e-08,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1761128182212,0.133,3855.8,3854.3,2.59450483]
["bitfinex","ETHUSD",1761128182549,0.1856,3855.9,3854.3,2.59450483]
["bitfinex","ETHUSD",1761128182550,0.40682856,3856.1,3854.3,2.62044987]
["bitfinex","ETHUSD",1761128182733,0.1856,3856.2,3854.3,3.07414987]
["bitfinex","ETHUSD",1761128182933,0.1856,3856.2,3854.3,3.25974987]
["bitfinex","ETHUSD",1761128183110,0.1335,3856.1,3854.3,3.23380483]
["bitfinex","ETHUSD",1761128183308,0.2998,3856.0,3854.3,3.25974987]
["bitfinex","ETHUSD",1761128183640,0.2998,3856.0,3854.3,3.23380483]
["bitfinex","ETHUSD",1761128185062,0.2998,3856.0,3854.3,3.25974987]
["bitfinex","ETHUSD",1761128185859,0.2998,3856.0,3854.3,3.23380483]
["bitfinex","ETHUSD",1761128186168,1.5552,3856.0,3854.3,3.23380483]
["bitfinex","ETHUSD",1761128186365,0.2199,3854.9,3854.3,2.78010483]
["bitfinex","ETHUSD",1761128186560,0.2199,3854.9,3854.3,2.59450483]
["bitfinex","ETHUSD",1761128187157,0.1,3854.4,3853.7,0.225]
["bitfinex","ETHUSD",1761128187338,0.1,3854.4,3853.7,0.4449]
["bitfinex","ETHUSD",1761128187538,0.1,3854.4,3854.2,2.59453537]
["bitfinex","ETHUSD",1761128188230,0.001,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1761128191129,0.001,3854.4,3854.2,2.59455705]
["bitfinex","ETHUSD",1761128191130,0.1,3854.4,3854.2,2.59455705]
["bitfinex","ETHUSD",1761128191635,0.1,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1761128191961,0.1,3854.4,3853.9,2.59473399]
["bitfinex","ETHUSD",1761128192191,0.1296,3854.1,3853.2,0.1296]
["bitfinex","ETHUSD",1761128192495,0.1296,3853.6,3853.2,2.59524551]
["bitfinex","ETHUSD",1761128192693,0.2211,3853.8,3853.3,2.59511712]
["bitfinex","ETHUSD",1761128192902,0.1296,3853.4,3853.3,2.59511712]
["bitfinex","ETHUSD",1761128198494,0.231,3853.9,3853.8,2.59482642]
["bitfinex","ETHUSD",1761128201572,0.231,3853.9,3853.3,0.1296]
["bitfinex","ETHUSD",1761128201772,1.5552,3853.6,3852.9,0.002]
["bitfinex","ETHUSD",1761128202012,1.5552,3853.4,3852.9,0.002]
["bitfinex","ETHUSD",1761128202211,2.06208,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128202395,4.65746022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128202707,4.75886022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128203210,2.16348,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128203517,1.6566,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128204105,3.20366022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128205112,2.16348,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128205990,0.50688,3853.2,3852.9,0.002]
["bitfinex","ETHUSD",1761128206191,0.1014,3853.1,3852.9,0.002]
["bitfinex","ETHUSD",1761128207714,2.59538022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128207915,3.10226022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128208244,3.20366022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128208817,9.57468722,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128209044,8.47566722,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128209249,4.75886022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128209818,7.07749422,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128211720,7.20709422,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128212318,2.29308,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128212534,4.88846022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128212730,12.51069622,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128212930,11.04453522,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128213130,10.96253781,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128213355,8.36715759,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128214165,7.75887759,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128217765,1.6848,3853.0,3852.9,2.59744758]
["bitfinex","ETHUSD",1761128217965,1.5552,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128218392,1.5552,3853.0,3852.9,2.59744758]
["bitfinex","ETHUSD",1761128219066,1.5552,3853.0,3852.9,3.05384758]
["bitfinex","ETHUSD",1761128221341,0.001,3854.4,3852.9,0.4584]
["bitfinex","ETHUSD",1761128221569,0.001,3854.4,3853.8,2.59478474]
["bitfinex","ETHUSD",1761128221771,0.001,3854.4,3853.8,0.4564]
["bitfinex","ETHUSD",1761128221948,0.001,3854.4,3854.1,2.59463947]
["bitfinex","ETHUSD",1761128222366,0.001,3854.4,3854.1,3.05103947]
["bitfinex","ETHUSD",1761128227851,0.001,3854.4,3854.1,3.18063947]
["bitfinex","ETHUSD",1761128228794,0.001,3854.4,3853.9,2.59472865]
["bitfinex","ETHUSD",1761128229099,0.001,3854.4,3854.1,2.59463947]
["bitfinex","ETHUSD",1761128229100,0.1306,3854.4,3854.1,2.59463947]
["bitfinex","ETHUSD",1761128229793,0.1306,3854.4,3854.1,3.05103947]
["bitfinex","ETHUSD",1761128230178,0.1306,3854.4,3854.1,3.05303947]
["bitfinex","ETHUSD",1761128231177,0.1306,3854.4,3854.1,2.59663947]
["bitfinex","ETHUSD",1761128231608,0.1306,3854.4,3854.1,3.05303947]
["bitfinex","ETHUSD",1761128232293,0.1306,3854.4,3854.1,2.59663947]
["bitfinex","ETHUSD",1761128232698,0.001,3854.4,3854.1,0.002]
["bitfinex","ETHUSD",1761128232899,0.232,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128233279,0.1306,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128233673,0.232,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128234200,0.232,3854.2,3854.1,2.59663947]
["bitfinex","ETHUSD",1761128234201,0.1306,3854.2,3854.1,2.59663947]
["bitfinex","ETHUSD",1761128234702,0.001,3854.2,3854.1,3.05303947]
["bitfinex","ETHUSD",1761128235605,0.001,3854.2,3854.1,3.18263947]
["bitfinex","ETHUSD",1761128238303,0.001,3854.2,3854.1,3.20858586]
["bitfinex","ETHUSD",1761128238500,1e-08,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1761128238702,1e-08,3854.6,3854.5,3.07671391]
["bitfinex","ETHUSD",1761128238907,1e-08,3854.6,3854.5,3.20631391]
["bitfinex","ETHUSD",1761128239105,1e-08,3854.6,3854.5,3.18037021]
["bitfinex","ETHUSD",1761128242024,1e-08,3854.6,3854.5,3.68725021]
["bitfinex","ETHUSD",1761128242989,1e-08,3854.6,3854.5,3.81685021]
["bitfinex","ETHUSD",1761128243191,1e-08,3854.6,3854.5,3.30997021]
["bitfinex","ETHUSD",1761128243429,1e-08,3854.6,3854.5,3.84279391]
["bitfinex","ETHUSD",1761128243629,1e-08,3854.6,3854.5,5.39799391]
["bitfinex","ETHUSD",1761128243813,1e-08,3854.6,3854.5,5.37205021]
["bitfinex","ETHUSD",1761128247413,1e-08,3854.6,3854.5,5.37405021]
["bitfinex","ETHUSD",1761128247948,1e-08,3854.6,3854.5,4.28117021]
["bitfinex","ETHUSD",1761128248117,1e-08,3854.6,3854.5,4.74597021]
["bitfinex","ETHUSD",1761128248322,1e-08,3854.6,3854.5,4.77191391]
["bitfinex","ETHUSD",1761128248539,1e-08,3854.6,3854.5,5.27879391]
["bitfinex","ETHUSD",1761128248743,1e-08,3854.6,3854.5,5.25285021]
["bitfinex","ETHUSD",1761128256674,1e-08,3854.6,3854.5,4.28117021]
["bitfinex","ETHUSD",1761128257645,1e-08,3854.6,3854.5,4.77191391]
["bitfinex","ETHUSD",1761128258181,1e-08,3854.6,3854.5,4.90151391]
["bitfinex","ETHUSD",1761128258343,1e-08,3854.6,3854.5,4.43671391]
["bitfinex","ETHUSD",1761128258981,1e-08,3854.6,3854.5,4.30711391]
["bitfinex","ETHUSD",1761128259990,1e-08,3854.6,3854.5,4.28117021]
["bitfinex","ETHUSD",1761128260691,1e-08,3854.6,3854.5,2.72597021]
["bitfinex","ETHUSD",1761128262807,0.19290001,3854.6,3854.5,2.72597021]
["bitfinex","ETHUSD",1761128263299,1e-08,3854.6,3854.5,2.72597021]
["bitfinex","ETHUSD",1761128265209,0.19320001,3854.6,3854.5,2.72597021]
["bitfinex","ETHUSD",1761128268335,1e-08,3854.6,3854.5,2.72597021]
["bitfinex","ETHUSD",1761128271542,0.19290001,3854.6,3854.5,2.72597021]
["bitfinex","ETHUSD",1761128271716,0.19290001,3854.6,3854.5,2.59637021]
["bitfinex","ETHUSD",1761128272352,0.19290001,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761128272552,0.19290001,3854.6,3854.5,2.59637021]
["bitfinex","ETHUSD",1761128272726,0.19290001,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761128273223,0.19290001,3854.6,3854.5,2.59637021]
["bitfinex","ETHUSD",1761128274524,0.19290001,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761128274725,1e-08,3854.6,3854.5,2.59637021]
["bitfinex","ETHUSD",1761128280449,1e-08,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761128280626,0.20190001,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761128281568,2.79620292,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761128281751,4.35140292,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761128282059,4.85828292,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761128282439,9.22371392,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761128282638,7.23171392,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761128284672,7.36131392,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761128288040,4.98788292,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761128288272,1.88670001,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761128289074,4.48100292,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761128290388,1.88670001,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761128291498,4.48100292,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761128292307,10.55508051,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761128292799,21.11363151,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761128294504,21.5205084,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761128294802,21.11363151,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761128295785,21.11363151,3854.6,3854.1,0.002]
["bitfinex","ETHUSD",1761128295786,4.65665215,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128296103,29.32538574,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128296404,18.47485574,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128296572,14.51775874,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128296776,26.71277774,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128297003,11.06022974,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128297715,11.46717148,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128297905,15.67015648,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128298112,8.03421933,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128298312,10.75839148,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128298516,7.95877759,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128298732,7.75687759,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128299988,7.75687759,3854.2,3854.1,2.59663947]
["bitfinex","ETHUSD",1761128300224,6.20167759,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128300425,7.75687759,3854.2,3854.1,2.59663947]
["bitfinex","ETHUSD",1761128300805,7.75687759,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128301013,7.75687759,3854.2,3854.1,2.59663947]
["bitfinex","ETHUSD",1761128302138,7.75687759,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128302434,6.20167759,3854.2,3854.1,2.59663947]
["bitfinex","ETHUSD",1761128302793,6.20167759,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128303725,6.20167759,3854.2,3854.1,3.04543947]
["bitfinex","ETHUSD",1761128305255,6.20167759,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128305422,8.99814974,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128306028,6.40357759,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128306606,11.06022974,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128307157,13.26847274,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128307705,15.04517674,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128308715,17.83885874,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128309128,15.80148874,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128309446,13.73511574,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128309853,13.83700074,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128311042,16.15800774,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128311839,11.06022974,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128312141,16.36200774,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128312448,16.15800774,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128312957,16.36200774,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128313253,16.15800774,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128314057,16.15978274,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128315053,17.54057374,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128316039,17.54444674,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128317040,19.55251274,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128317721,20.23741394,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761128317925,4.15031081,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761128318160,23.2885614,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761128318356,23.6045614,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761128318855,23.1405204,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761128319059,20.66577533,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761128319759,19.77840333,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761128320002,29.18528033,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761128321084,13.90453333,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761128321254,35.23738833,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761128322072,38.84871533,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761128322262,3.10226022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128322584,39.44814646,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128322785,39.63454646,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128323382,45.81816846,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128323711,45.71816846,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128323881,42.18106846,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128324060,23.58320546,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128324266,7.53826822,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128324461,4.87346022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128324896,7.00537122,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128325206,15.68873681,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128325851,14.98034598,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128326291,16.36012481,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128326457,13.82281081,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128327357,18.43476981,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128327970,16.13038281,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128328295,17.63439081,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128328601,14.51064081,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128328765,16.81140708,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128328970,16.99780708,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128329209,17.40485592,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128329408,22.38659292,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128329707,21.33285692,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128329889,18.84135392,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128330293,19.84891992,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128330472,18.79318192,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761128330997,5.72862869,3852.6,3852.1,0.2351]
["bitfinex","ETHUSD",1761128331214,8.56814196,3852.6,3852.1,0.2351]
["bitfinex","ETHUSD",1761128331371,12.25298196,3852.6,3852.1,0.002]
["bitfinex","ETHUSD",1761128331898,8.47216969,3852.6,3852.1,0.002]
["bitfinex","ETHUSD",1761128332398,19.57569469,3852.6,3852.1,0.002]
["bitfinex","ETHUSD",1761128332599,11.07148269,3852.6,3852.1,0.002]
["bitfinex","ETHUSD",1761128333573,13.38837569,3852.6,3852.1,0.002]
["bitfinex","ETHUSD",1761128334501,13.36188569,3852.6,3852.1,0.002]
["bitfinex","ETHUSD",1761128335032,8.74159669,3852.6,3852.1,0.7016]
["bitfinex","ETHUSD",1761128335239,4.78732969,3852.6,3852.1,0.7016]
["bitfinex","ETHUSD",1761128335423,6.89449769,3852.6,3852.1,0.7016]
["bitfinex","ETHUSD",1761128335591,4.78732969,3852.6,3852.1,0.7016]
["bitfinex","ETHUSD",1761128335797,12.00675269,3852.6,3852.1,0.002]
["bitfinex","ETHUSD",1761128336520,12.20866869,3852.6,3852.1,0.002]
["bitfinex","ETHUSD",1761128336833,2.59591921,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761128337035,18.97440207,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761128337243,19.07340207,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761128337593,20.37600907,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761128338312,16.86891207,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761128338508,10.8516768,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761128338706,14.63248907,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761128339029,18.56911507,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761128339238,17.46311507,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761128339444,19.41951107,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761128339599,19.82664065,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761128339931,19.41951107,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761128340333,19.51851107,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761128340535,4.6580666,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761128340703,12.48230006,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761128341035,12.61190006,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761128341236,12.71090006,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761128341434,19.34242406,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761128341808,13.73566706,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761128342556,14.35705606,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761128342861,13.45060032,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761128343558,4.65833619,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761128343769,28.68904397,3851.4,3850.9,0.002]
["bitfinex","ETHUSD",1761128343930,24.0421737,3851.4,3850.9,0.002]
["bitfinex","ETHUSD",1761128344129,24.1411737,3851.4,3850.9,0.002]
["bitfinex","ETHUSD",1761128344451,26.2848667,3851.4,3850.9,0.002]
["bitfinex","ETHUSD",1761128344652,32.34894429,3851.4,3850.9,0.002]
["bitfinex","ETHUSD",1761128344830,13.79194312,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761128345158,12.20545212,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761128345330,22.14734198,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761128345530,25.34919998,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761128345933,19.69386698,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761128346657,23.12460498,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761128346861,19.82978198,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761128347059,19.28167198,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761128347262,18.47865798,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761128347630,23.43287398,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761128347868,23.53187398,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761128348053,23.66765684,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761128348588,30.59810884,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761128349371,27.52331084,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761128349545,27.51447484,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761128349874,11.53387272,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761128350106,17.26987184,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761128350249,17.77675184,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761128350589,14.63748084,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761128350753,28.45175884,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761128351155,27.35542384,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761128351377,21.42959784,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761128351689,19.31086984,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761128352378,19.40986984,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761128352578,14.73648084,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761128352879,27.46425484,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761128353085,26.54599884,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761128353253,26.95328804,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761128353456,26.54599884,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761128353654,27.97786984,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761128353979,26.85286984,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761128354286,18.92467584,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761128354671,3.10409244,3850.3,3850.1,0.4705]
["bitfinex","ETHUSD",1761128354878,10.71542526,3850.2,3850.1,0.4705]
["bitfinex","ETHUSD",1761128355986,8.11815759,3850.2,3850.1,0.4705]
["bitfinex","ETHUSD",1761128357403,10.71542526,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761128357570,16.71734526,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761128358215,30.21630426,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761128358380,27.78310026,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761128358564,24.93150326,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761128358961,23.93436926,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761128359209,10.71542526,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761128359499,23.98216326,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761128359903,17.84788153,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761128360108,14.62583753,3850.2,3850.1,0.7016]
["bitfinex","ETHUSD",1761128360407,16.71008726,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761128360580,20.36129953,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761128361109,17.28300153,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761128361310,16.65216353,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761128362082,3.10428259,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761128362406,4.65948259,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761128363818,14.30031759,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761128363964,11.02754759,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761128364166,9.50797459,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761128364512,7.33061459,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761128364811,4.65948259,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761128364965,8.57103159,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761128365395,6.86398559,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761128365921,4.65948259,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761128366122,8.00861959,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761128366434,6.79581959,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761128366598,12.84989718,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761128366926,10.71356018,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761128367129,13.96805118,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761128367829,14.53111318,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761128368830,7.60927759,3850.0,3849.9,0.467]
["bitfinex","ETHUSD",1761128369718,10.20668018,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761128369922,10.71356018,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761128370500,10.84316018,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761128371096,27.32102318,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761128371502,24.02421318,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761128371916,22.74804018,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761128372332,8.11615759,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761128372520,7.73887759,3850.0,3849.9,0.467]
["bitfinex","ETHUSD",1761128372720,7.73887759,3850.0,3849.9,3.06447006]
["bitfinex","ETHUSD",1761128372928,7.73887759,3850.0,3849.9,0.467]
["bitfinex","ETHUSD",1761128376936,6.18367759,3850.0,3849.9,0.467]
["bitfinex","ETHUSD",1761128378856,9.28796018,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761128379039,25.89863845,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761128379616,15.50955953,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761128379841,12.84821553,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761128380171,8.68004553,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761128380369,4.849652,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761128380574,7.44718953,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761128380743,4.849652,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761128380942,5.529815,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761128381376,4.813837,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761128381946,5.529817,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761128382273,7.12735453,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761128382477,7.22685453,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761128382942,11.15352153,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761128383142,9.62048753,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761128383343,8.91677953,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761128383543,8.81727953,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761128384149,10.04405053,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761128384477,14.97112812,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761128384679,13.82973612,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761128385046,13.46094012,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761128385775,13.56044012,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761128386168,17.62042312,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761128386469,11.56834553,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761128386778,10.34952553,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761128387073,11.25887353,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761128387890,10.77686853,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761128388791,9.65186853,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761128388979,4.78921753,3849.8,3849.7,0.467]
["bitfinex","ETHUSD",1761128389690,2.19168,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761128390199,4.78921753,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761128392980,2.19168,3849.8,3849.7,0.467]
["bitfinex","ETHUSD",1761128395199,0.1296,3849.8,3849.7,0.467]
["bitfinex","ETHUSD",1761128395566,0.1296,3849.8,3849.7,3.064605]
["bitfinex","ETHUSD",1761128395768,0.1296,3849.8,3849.7,0.467]
["bitfinex","ETHUSD",1761128398107,0.1296,3849.8,3849.7,3.064605]
["bitfinex","ETHUSD",1761128399390,7.73687759,3849.8,3849.7,3.064605]
["bitfinex","ETHUSD",1761128401314,6.18167759,3849.8,3849.7,3.064605]
["bitfinex","ETHUSD",1761128401512,6.05207759,3849.8,3849.7,3.064605]
["bitfinex","ETHUSD",1761128401677,6.05207759,3849.8,3849.7,3.84569532]
["bitfinex","ETHUSD",1761128402379,0.001,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1761128402579,0.001,3849.9,3849.8,3.04043753]
["bitfinex","ETHUSD",1761128405608,0.001,3849.9,3849.8,3.0664129]
["bitfinex","ETHUSD",1761128405924,0.001,3849.9,3849.8,3.04043753]
["bitfinex","ETHUSD",1761128406587,0.001,3849.9,3849.8,3.17103753]
["bitfinex","ETHUSD",1761128406803,0.001,3849.9,3849.8,3.1970129]
["bitfinex","ETHUSD",1761128407123,0.001,3849.9,3849.8,3.17103753]
["bitfinex","ETHUSD",1761128411214,0.001,3849.9,3849.8,3.1970129]
["bitfinex","ETHUSD",1761128411803,0.001,3849.9,3849.8,3.30063753]
["bitfinex","ETHUSD",1761128412004,0.001,3849.9,3849.8,3.3266129]
["bitfinex","ETHUSD",1761128413604,0.001,3849.9,3849.8,3.30063753]
["bitfinex","ETHUSD",1761128415048,1e-08,3850.2,3850.1,2.81723513]
["bitfinex","ETHUSD",1761128415401,1e-08,3850.2,3850.1,3.38973513]
["bitfinex","ETHUSD",1761128415739,1e-08,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1761128415911,1e-08,3850.6,3850.5,7.44731458]
["bitfinex","ETHUSD",1761128416105,1e-08,3850.6,3850.5,7.55094393]
["bitfinex","ETHUSD",1761128416637,0.3271,3853.1,3850.6,0.4429]
["bitfinex","ETHUSD",1761128416934,0.001,3852.9,3852.4,2.59578444]
["bitfinex","ETHUSD",1761128417132,0.001,3852.9,3852.7,2.59557493]
["bitfinex","ETHUSD",1761128417536,0.1296,3852.8,3852.7,2.59557493]
["bitfinex","ETHUSD",1761128418534,0.1296,3852.8,3852.7,3.03847493]
["bitfinex","ETHUSD",1761128418772,0.001,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761128418966,0.001,3852.9,3852.6,0.1296]
["bitfinex","ETHUSD",1761128419269,0.001,3852.8,3852.7,2.59555379]
["bitfinex","ETHUSD",1761128419831,0.001,3852.8,3852.7,3.03845379]
["bitfinex","ETHUSD",1761128426171,0.001,3852.8,3852.7,3.14250137]
["bitfinex","ETHUSD",1761128427574,0.001,3852.8,3852.7,2.69960137]
["bitfinex","ETHUSD",1761128427742,0.001,3852.8,3852.7,0.10404758]
["bitfinex","ETHUSD",1761128428270,0.001,3852.8,3852.7,2.69962989]
["bitfinex","ETHUSD",1761128429173,0.001,3852.8,3852.7,0.10404758]
["bitfinex","ETHUSD",1761128429475,0.001,3852.8,3852.7,2.69962989]
["bitfinex","ETHUSD",1761128429663,0.001,3852.8,3852.6,2.59564058]
["bitfinex","ETHUSD",1761128429865,0.1296,3852.7,3852.5,2.72626663]
["bitfinex","ETHUSD",1761128430067,0.1296,3852.7,3852.5,0.1306]
["bitfinex","ETHUSD",1761128430256,0.1115,3852.6,3851.6,0.1296]
["bitfinex","ETHUSD",1761128430456,0.1115,3852.6,3852.1,2.59592931]
["bitfinex","ETHUSD",1761128430677,6.05207759,3852.7,3852.0,0.2062]
["bitfinex","ETHUSD",1761128430865,6.05207759,3852.7,3852.1,2.5959866]
["bitfinex","ETHUSD",1761128431284,6.05207759,3852.7,3852.4,2.59577562]
["bitfinex","ETHUSD",1761128431777,0.1296,3852.5,3852.3,2.59583097]
["bitfinex","ETHUSD",1761128431977,0.1296,3852.4,3852.3,2.59583097]
["bitfinex","ETHUSD",1761128432682,0.2411,3852.4,3852.0,0.2062]
["bitfinex","ETHUSD",1761128432898,0.1296,3852.2,3852.1,2.59594139]
["bitfinex","ETHUSD",1761128434295,6.05207759,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761128434781,6.18167759,3852.7,3852.6,3.06114969]
["bitfinex","ETHUSD",1761128435294,6.18167759,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761128435798,0.1296,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761128436000,0.1306,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761128436208,0.1306,3852.8,3852.7,3.06108231]
["bitfinex","ETHUSD",1761128436373,0.001,3852.8,3852.7,3.06108231]
["bitfinex","ETHUSD",1761128438311,0.001,3852.8,3852.7,3.19168231]
["bitfinex","ETHUSD",1761128443023,0.001,3852.8,3852.7,2.72618231]
["bitfinex","ETHUSD",1761128443827,0.1164,3852.8,3851.9,3.06161854]
["bitfinex","ETHUSD",1761128444132,0.1296,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761128444342,0.1296,3852.3,3852.2,2.72651921]
["bitfinex","ETHUSD",1761128446442,0.001,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761128446812,0.1306,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761128447132,0.1306,3852.8,3852.7,2.69965154]
["bitfinex","ETHUSD",1761128453133,0.2477,3852.8,3852.7,2.69965154]
["bitfinex","ETHUSD",1761128454434,0.1306,3852.8,3852.7,2.69965154]
["bitfinex","ETHUSD",1761128456166,0.1306,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761128456865,0.2477,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761128457426,0.1306,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761128458072,0.2477,3852.8,3851.8,0.4636]
["bitfinex","ETHUSD",1761128458227,0.1181,3852.8,3851.8,0.5932]
["bitfinex","ETHUSD",1761128458432,0.1296,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1761128460767,0.001,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761128460934,0.1306,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761128462280,0.2308,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761128464397,0.2308,3852.8,3852.0,0.1296]
["bitfinex","ETHUSD",1761128464582,0.1296,3852.1,3851.5,0.1296]
["bitfinex","ETHUSD",1761128464769,0.2191,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761128464969,0.3487,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761128465165,0.4501,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761128465556,0.4501,3851.6,3851.4,2.59639993]
["bitfinex","ETHUSD",1761128465758,0.1296,3851.4,3851.0,0.002]
["bitfinex","ETHUSD",1761128466059,0.1296,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761128466290,0.231,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761128467155,2.29308,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761128470296,0.40718258,3851.7,3851.0,0.002]
["bitfinex","ETHUSD",1761128470498,0.1026,3851.8,3851.0,0.002]
["bitfinex","ETHUSD",1761128470699,0.2251,3852.0,3851.7,2.59625619]
["bitfinex","ETHUSD",1761128471002,0.2251,3852.0,3851.1,0.2312]
["bitfinex","ETHUSD",1761128471003,0.13572623,3852.6,3852.0,2.59600625]
["bitfinex","ETHUSD",1761128471203,0.50688,3852.4,3852.1,2.59597787]
["bitfinex","ETHUSD",1761128471502,0.2227,3851.9,3851.7,2.5962166]
["bitfinex","ETHUSD",1761128471682,0.2237,3851.9,3851.7,2.5962166]
["bitfinex","ETHUSD",1761128471868,0.105,3851.8,3851.7,2.5962166]
["bitfinex","ETHUSD",1761128472470,0.105,3851.8,3851.4,2.59640599]
["bitfinex","ETHUSD",1761128472708,0.105,3851.8,3851.5,2.59634641]
["bitfinex","ETHUSD",1761128473005,0.105,3851.8,3851.6,2.59630521]
["bitfinex","ETHUSD",1761128474197,0.105,3851.8,3851.5,2.59638755]
["bitfinex","ETHUSD",1761128475403,0.105,3851.8,3851.5,2.59637933]
["bitfinex","ETHUSD",1761128476710,0.2237,3851.9,3851.7,2.59623587]
["bitfinex","ETHUSD",1761128477010,0.105,3851.8,3851.0,0.002]
["bitfinex","ETHUSD",1761128477179,0.50688,3851.7,3851.0,0.002]
["bitfinex","ETHUSD",1761128477381,0.50688,3851.7,3851.2,2.59656818]
["bitfinex","ETHUSD",1761128477604,0.105,3851.8,3851.4,2.59645111]
["bitfinex","ETHUSD",1761128477605,0.50688,3851.8,3851.4,2.59645111]
["bitfinex","ETHUSD",1761128478008,0.50688,3851.8,3851.5,2.59638813]
["bitfinex","ETHUSD",1761128478199,0.50688,3851.8,3851.4,2.59645334]
["bitfinex","ETHUSD",1761128478398,0.61188,3851.8,3851.4,2.59645334]
["bitfinex","ETHUSD",1761128478702,0.105,3851.7,3851.1,2.59666069]
["bitfinex","ETHUSD",1761128478881,0.50688,3851.8,3851.4,2.59644706]
["bitfinex","ETHUSD",1761128479072,0.50688,3851.8,3851.2,2.59657441]
["bitfinex","ETHUSD",1761128479073,0.61188,3851.8,3851.2,2.59657441]
["bitfinex","ETHUSD",1761128479472,0.61188,3851.8,3851.5,2.59634978]
["bitfinex","ETHUSD",1761128479912,0.105,3851.7,3851.5,2.59634978]
["bitfinex","ETHUSD",1761128480407,0.1296,3851.6,3851.5,2.59634978]
["bitfinex","ETHUSD",1761128482311,0.1296,3851.6,3851.4,2.59643346]
["bitfinex","ETHUSD",1761128482480,0.105,3851.6,3851.4,2.59643346]
["bitfinex","ETHUSD",1761128482676,0.1296,3851.5,3851.4,2.59643346]
["bitfinex","ETHUSD",1761128494438,0.2346,3851.5,3851.4,2.59643346]
["bitfinex","ETHUSD",1761128494813,0.2346,3851.5,3851.2,2.59658136]
["bitfinex","ETHUSD",1761128494814,0.2346,3851.5,3851.2,2.59653925]
["bitfinex","ETHUSD",1761128495016,0.001,3851.6,3851.3,2.59652026]
["bitfinex","ETHUSD",1761128495209,0.001,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761128495604,0.1306,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761128498119,0.1306,3851.6,3851.0,0.002]
["bitfinex","ETHUSD",1761128498444,0.106,3851.6,3851.4,2.59645542]
["bitfinex","ETHUSD",1761128498814,0.1296,3851.5,3851.4,2.59645542]
["bitfinex","ETHUSD",1761128499942,2.06208,3851.4,3851.0,0.002]
["bitfinex","ETHUSD",1761128500237,0.1296,3851.3,3851.0,0.002]
["bitfinex","ETHUSD",1761128500462,0.1296,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761128500836,0.2346,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761128501024,4.89334069,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761128501634,2.29668,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761128502046,4.89334069,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761128504235,2.29668,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761128505238,4.89334069,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761128505639,2.29668,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761128506862,0.63648,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761128507154,0.74148,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761128509072,4.89334069,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761128509781,2.29668,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761128512157,2.19168,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761128514382,2.29668,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761128516170,4.89334069,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761128518605,2.29668,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761128520101,4.89334069,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761128520805,4.65901042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761128521101,2.29668,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761128521606,4.89361042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761128522211,23.11880642,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761128522407,22.09933842,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761128522916,21.45539142,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761128523313,24.73357542,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761128523622,15.80985842,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761128524005,14.73840542,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761128524192,15.11837842,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761128525212,24.40884942,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761128525398,21.68928342,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761128525580,19.24919942,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761128526081,19.5570249,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761128526289,18.57962821,3850.3,3849.8,0.002]
["bitfinex","ETHUSD",1761128526532,30.86850312,3850.3,3849.8,0.002]
["bitfinex","ETHUSD",1761128526694,30.97350312,3850.3,3849.8,0.002]
["bitfinex","ETHUSD",1761128527290,45.49795512,3850.3,3849.8,0.002]
["bitfinex","ETHUSD",1761128528499,44.66572312,3850.3,3849.8,0.002]
["bitfinex","ETHUSD",1761128528698,35.21208712,3850.3,3849.8,0.002]
["bitfinex","ETHUSD",1761128528877,34.35395712,3850.3,3849.8,0.002]
["bitfinex","ETHUSD",1761128529309,15.49795512,3850.3,3849.8,0.002]
["bitfinex","ETHUSD",1761128529513,45.49795512,3850.3,3849.8,0.002]
["bitfinex","ETHUSD",1761128529709,39.75298012,3850.3,3849.8,0.002]
["bitfinex","ETHUSD",1761128529918,39.15203912,3850.3,3849.8,0.002]
["bitfinex","ETHUSD",1761128530415,16.16670206,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761128530619,20.64227697,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761128530822,23.633492,3849.8,3849.5,0.002]
["bitfinex","ETHUSD",1761128531122,23.633492,3849.8,3847.3,0.2262]
["bitfinex","ETHUSD",1761128531123,0.50688,3848.3,3847.3,0.2262]
["bitfinex","ETHUSD",1761128531302,1.5552,3849.0,3848.2,2.82481273]
["bitfinex","ETHUSD",1761128531628,0.50688,3849.3,3848.3,2.59855]
["bitfinex","ETHUSD",1761128531792,0.50688,3849.0,3848.5,2.59838774]
["bitfinex","ETHUSD",1761128531998,2.06208,3849.2,3848.7,2.59822394]
["bitfinex","ETHUSD",1761128532195,0.50688,3849.2,3848.4,3.05007671]
["bitfinex","ETHUSD",1761128532395,0.50688,3849.2,3848.6,2.59834745]
["bitfinex","ETHUSD",1761128532598,0.50688,3849.1,3848.6,2.59834745]
["bitfinex","ETHUSD",1761128532799,1.5552,3849.0,3848.5,0.4516]
["bitfinex","ETHUSD",1761128533001,2.59808457,3849.0,3848.3,2.59853121]
["bitfinex","ETHUSD",1761128533322,1.5552,3849.0,3848.2,0.2262]
["bitfinex","ETHUSD",1761128533520,4.37767491,3849.1,3848.2,0.2262]
["bitfinex","ETHUSD",1761128533521,0.50688,3848.7,3848.2,0.2262]
["bitfinex","ETHUSD",1761128533724,0.50688,3848.7,3848.2,3.27640357]
["bitfinex","ETHUSD",1761128534105,0.50688,3848.7,3848.3,0.4516]
["bitfinex","ETHUSD",1761128534306,0.50688,3848.7,3848.3,3.05014301]
["bitfinex","ETHUSD",1761128534923,0.50688,3848.7,3848.4,0.4516]
["bitfinex","ETHUSD",1761128535423,2.06208,3848.5,3848.0,0.4516]
["bitfinex","ETHUSD",1761128535626,2.06208,3848.5,3848.1,0.2262]
["bitfinex","ETHUSD",1761128535823,2.06208,3848.5,3848.1,3.27643998]
["bitfinex","ETHUSD",1761128536293,2.06208,3848.5,3848.2,0.4516]
["bitfinex","ETHUSD",1761128536736,0.1296,3848.3,3848.2,0.4516]
["bitfinex","ETHUSD",1761128538035,6.4856,3848.3,3848.1,0.2262]
["bitfinex","ETHUSD",1761128538232,6.4856,3848.3,3847.8,2.5988674]
["bitfinex","ETHUSD",1761128538233,1.5552,3848.2,3847.8,0.4516]
["bitfinex","ETHUSD",1761128538549,0.1296,3847.9,3847.8,0.4516]
["bitfinex","ETHUSD",1761128539043,0.1296,3847.9,3847.4,0.4516]
["bitfinex","ETHUSD",1761128539248,0.50688,3848.0,3847.4,0.4516]
["bitfinex","ETHUSD",1761128539420,0.1296,3847.5,3847.4,3.05074239]
["bitfinex","ETHUSD",1761128541251,0.1296,3847.5,3847.4,0.4516]
["bitfinex","ETHUSD",1761128541640,0.1296,3847.5,3847.3,0.2262]
["bitfinex","ETHUSD",1761128541951,0.1296,3847.5,3847.4,0.4748]
["bitfinex","ETHUSD",1761128542152,0.1296,3847.5,3847.3,0.701]
["bitfinex","ETHUSD",1761128542547,0.1296,3847.5,3847.2,2.59926661]
["bitfinex","ETHUSD",1761128542847,0.1296,3847.3,3847.0,0.2262]
["bitfinex","ETHUSD",1761128543050,1.5552,3848.1,3847.7,2.59890866]
["bitfinex","ETHUSD",1761128543250,0.1296,3847.8,3847.4,2.59914709]
["bitfinex","ETHUSD",1761128543458,0.50688,3848.0,3847.5,2.59909031]
["bitfinex","ETHUSD",1761128543628,0.50688,3848.0,3847.6,2.59902276]
["bitfinex","ETHUSD",1761128543828,0.1296,3847.7,3847.6,3.07382276]
["bitfinex","ETHUSD",1761128544442,0.1296,3847.7,3847.3,0.6938]
["bitfinex","ETHUSD",1761128544641,0.1296,3847.4,3847.3,0.2249]
["bitfinex","ETHUSD",1761128544821,0.1296,3847.4,3847.1,2.59936055]
["bitfinex","ETHUSD",1761128545146,0.1296,3847.2,3847.1,2.59936055]
["bitfinex","ETHUSD",1761128545945,0.1296,3847.2,3847.1,3.06826055]
["bitfinex","ETHUSD",1761128546548,0.1296,3847.2,3847.0,2.82562404]
["bitfinex","ETHUSD",1761128546841,0.1296,3847.2,3847.1,2.59936055]
["bitfinex","ETHUSD",1761128547570,0.1296,3847.2,3847.1,3.06826055]
["bitfinex","ETHUSD",1761128548283,0.1296,3847.2,3847.1,2.59936055]
["bitfinex","ETHUSD",1761128548745,0.1296,3847.2,3847.1,3.06826055]
["bitfinex","ETHUSD",1761128549970,0.50688,3848.6,3847.4,2.59914052]
["bitfinex","ETHUSD",1761128550189,2.06208,3848.1,3847.5,2.59908375]
["bitfinex","ETHUSD",1761128550357,0.50688,3848.1,3847.5,2.59908375]
["bitfinex","ETHUSD",1761128550547,0.50688,3848.1,3847.3,0.4689]
["bitfinex","ETHUSD",1761128550548,0.1296,3847.6,3847.4,2.59910568]
["bitfinex","ETHUSD",1761128550745,3.10557183,3848.1,3847.4,2.59910568]
["bitfinex","ETHUSD",1761128550983,0.1296,3847.5,3847.1,0.4689]
["bitfinex","ETHUSD",1761128551349,0.1296,3847.2,3847.1,3.06824262]
["bitfinex","ETHUSD",1761128554206,0.1296,3847.2,3847.1,2.59934262]
["bitfinex","ETHUSD",1761128555112,0.1296,3847.2,3847.1,3.06824262]
["bitfinex","ETHUSD",1761128559576,0.1296,3847.2,3847.1,3.07024262]
["bitfinex","ETHUSD",1761128561876,6.356,3848.0,3847.1,4.87456851]
["bitfinex","ETHUSD",1761128562076,6.356,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1761128562514,6.356,3848.0,3847.9,3.06772013]
["bitfinex","ETHUSD",1761128562701,6.356,3848.0,3847.1,0.002]
["bitfinex","ETHUSD",1761128562909,2.70688,3847.9,3847.1,0.002]
["bitfinex","ETHUSD",1761128563280,0.50688,3847.7,3847.3,2.59916346]
["bitfinex","ETHUSD",1761128563610,0.50688,3847.7,3847.4,2.59914234]
["bitfinex","ETHUSD",1761128563812,0.50688,3847.8,3847.3,2.59921858]
["bitfinex","ETHUSD",1761128564112,0.50688,3847.8,3847.3,2.59922543]
["bitfinex","ETHUSD",1761128564299,0.50688,3847.8,3847.3,3.06812543]
["bitfinex","ETHUSD",1761128564501,0.50688,3847.8,3847.4,2.59909469]
["bitfinex","ETHUSD",1761128564702,0.50688,3847.8,3847.5,2.59907177]
["bitfinex","ETHUSD",1761128565793,0.50688,3847.8,3847.6,2.59902233]
["bitfinex","ETHUSD",1761128567415,0.50688,3847.8,3847.5,2.59906902]
["bitfinex","ETHUSD",1761128569532,1.5552,3847.7,3847.5,2.59906902]
["bitfinex","ETHUSD",1761128570627,1.5552,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1761128570628,2.06208,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1761128571133,2.06208,3847.7,3847.5,2.59903377]
["bitfinex","ETHUSD",1761128571310,2.06208,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1761128571909,2.19168,3847.7,3847.5,2.5990685]
["bitfinex","ETHUSD",1761128572105,1.5552,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1761128572414,1.6848,3847.7,3847.6,3.06792276]
["bitfinex","ETHUSD",1761128574628,8.0408,3847.7,3847.6,3.06792276]
["bitfinex","ETHUSD",1761128577007,8.0408,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1761128577210,0.1296,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1761128577437,0.1306,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1761128578217,0.1306,3847.7,3847.6,3.04872276]
["bitfinex","ETHUSD",1761128582534,0.1306,3847.7,3847.5,2.59908359]
["bitfinex","ETHUSD",1761128582742,0.1296,3847.5,3847.1,0.002]
["bitfinex","ETHUSD",1761128582939,0.1296,3847.3,3847.2,2.59923394]
["bitfinex","ETHUSD",1761128583397,0.1296,3847.3,3847.2,3.04893394]
["bitfinex","ETHUSD",1761128586797,0.1296,3847.3,3847.2,2.59923394]
["bitfinex","ETHUSD",1761128592503,6.4856,3847.3,3847.2,2.59923394]
["bitfinex","ETHUSD",1761128593892,6.4856,3847.3,3847.2,6.34593394]
["bitfinex","ETHUSD",1761128595006,0.1296,3847.3,3847.1,0.002]
["bitfinex","ETHUSD",1761128595181,0.4231,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128595779,0.92998,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128596177,6.274353,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128596499,0.92998,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128600301,8.84118,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128600500,8.41808,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128602001,8.84118,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128602205,8.41808,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128605108,8.54768,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128605488,8.0408,3847.2,3847.1,2.60136055]
["bitfinex","ETHUSD",1761128605690,8.0408,3847.2,3847.1,3.26826055]
["bitfinex","ETHUSD",1761128606985,8.0408,3847.2,3847.1,6.56126055]
["bitfinex","ETHUSD",1761128608315,6.4856,3847.2,3847.1,6.56126055]
["bitfinex","ETHUSD",1761128608497,6.4856,3847.2,3847.1,6.12986055]
["bitfinex","ETHUSD",1761128608815,6.4856,3847.2,3847.1,5.89436055]
["bitfinex","ETHUSD",1761128610719,8.97078,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128610920,20.99052699,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128611136,24.77969999,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128611305,24.91560761,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128611819,30.65655861,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128612612,23.85884661,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128612824,14.99798061,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128612991,26.36742561,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128613192,23.09198261,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128613821,23.40376361,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128613990,32.10111461,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128614193,32.10211461,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128614907,37.32726861,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128615129,36.17026861,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128615509,34.71400161,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128615904,18.78815361,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128616112,35.43057261,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128616807,6.128568,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128617019,17.14334569,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128617823,13.31908269,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128618003,10.31814869,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128618200,3.92948,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128618418,0.1296,3846.9,3846.8,0.4334]
["bitfinex","ETHUSD",1761128618623,0.1296,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128618824,0.63648,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128620767,0.63648,3846.9,3846.8,0.4334]
["bitfinex","ETHUSD",1761128620907,0.63648,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128623018,8.54568,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128630365,11.14517569,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128631269,11.56827569,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128631639,11.14517569,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128635671,33.41546869,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128635878,18.40937769,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128636053,17.80437769,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128636648,20.57789869,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128637775,20.57208269,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128640072,4.66171085,3846.7,3846.1,0.6725]
["bitfinex","ETHUSD",1761128640282,0.1296,3846.2,3846.1,0.6725]
["bitfinex","ETHUSD",1761128640982,0.1296,3846.2,3846.1,3.2725364]
["bitfinex","ETHUSD",1761128641486,0.1296,3846.2,3846.1,3.29853676]
["bitfinex","ETHUSD",1761128641855,0.1296,3846.2,3846.1,3.2725364]
["bitfinex","ETHUSD",1761128645690,0.1296,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1761128645890,8.0368,3846.2,3846.1,3.0581364]
["bitfinex","ETHUSD",1761128646789,1.5552,3846.1,3845.7,0.78191483]
["bitfinex","ETHUSD",1761128646992,0.50688,3845.8,3845.1,2.60066668]
["bitfinex","ETHUSD",1761128647196,0.1304,3845.6,3845.0,0.2262]
["bitfinex","ETHUSD",1761128647398,0.1304,3845.6,3844.8,1.01321483]
["bitfinex","ETHUSD",1761128647399,0.50688,3845.5,3844.8,0.78191483]
["bitfinex","ETHUSD",1761128647564,0.50688,3845.5,3844.7,0.2144]
["bitfinex","ETHUSD",1761128647565,0.1304,3845.1,3844.7,0.2144]
["bitfinex","ETHUSD",1761128647908,1.5552,3845.3,3844.7,0.2144]
["bitfinex","ETHUSD",1761128648090,0.1304,3844.8,3844.7,0.2144]
["bitfinex","ETHUSD",1761128648262,0.1304,3844.8,3844.7,2.81538317]
["bitfinex","ETHUSD",1761128648695,0.1304,3844.8,3844.6,3.29]
["bitfinex","ETHUSD",1761128648895,0.1304,3844.8,3844.7,0.4581]
["bitfinex","ETHUSD",1761128649063,0.1304,3844.8,3844.7,3.05908317]
["bitfinex","ETHUSD",1761128649261,0.1304,3844.8,3844.7,0.4581]
["bitfinex","ETHUSD",1761128649457,0.1304,3844.8,3844.7,3.05908317]
["bitfinex","ETHUSD",1761128649696,0.1304,3844.8,3844.6,2.60104318]
["bitfinex","ETHUSD",1761128649885,0.1304,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761128650288,1.5552,3844.6,3843.0,3.27462762]
["bitfinex","ETHUSD",1761128650479,1.5552,3844.4,3844.1,0.78224308]
["bitfinex","ETHUSD",1761128650662,1.5552,3844.4,3843.6,3.05978997]
["bitfinex","ETHUSD",1761128650865,1.5552,3844.4,3843.6,3.05982066]
["bitfinex","ETHUSD",1761128651368,1.5552,3844.4,3843.4,4.07439404]
["bitfinex","ETHUSD",1761128651369,1.5552,3844.4,3843.7,0.4581]
["bitfinex","ETHUSD",1761128651706,1.5552,3844.4,3844.3,2.8156538]
["bitfinex","ETHUSD",1761128652213,0.50688,3844.7,3844.1,0.4581]
["bitfinex","ETHUSD",1761128652376,0.50688,3844.7,3844.2,0.002]
["bitfinex","ETHUSD",1761128652580,0.50688,3844.7,3844.3,2.6011995]
["bitfinex","ETHUSD",1761128652966,0.50688,3844.7,3844.4,2.60116776]
["bitfinex","ETHUSD",1761128653308,3.292,3844.8,3844.5,2.60111848]
["bitfinex","ETHUSD",1761128653610,4.8472,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1761128654269,4.8472,3844.8,3844.7,3.05908317]
["bitfinex","ETHUSD",1761128655076,4.8472,3844.8,3844.6,2.60103435]
["bitfinex","ETHUSD",1761128655479,4.8472,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1761128655689,4.8472,3844.8,3844.7,3.05908317]
["bitfinex","ETHUSD",1761128656085,1.5552,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1761128656283,2.06208,3845.0,3844.6,2.6010361]
["bitfinex","ETHUSD",1761128656483,2.06208,3845.0,3844.7,2.60098182]
["bitfinex","ETHUSD",1761128656690,2.06208,3845.0,3844.8,2.60085561]
["bitfinex","ETHUSD",1761128657073,2.06208,3845.0,3844.6,2.60105082]
["bitfinex","ETHUSD",1761128657074,2.16108,3845.0,3844.6,2.60103499]
["bitfinex","ETHUSD",1761128657264,2.06208,3845.0,3844.6,3.05913499]
["bitfinex","ETHUSD",1761128657467,2.06208,3845.0,3844.6,2.60103499]
["bitfinex","ETHUSD",1761128657892,2.06208,3845.0,3844.6,3.05913499]
["bitfinex","ETHUSD",1761128658504,2.06208,3845.0,3844.7,2.60097714]
["bitfinex","ETHUSD",1761128658687,2.06208,3845.0,3844.7,3.05907714]
["bitfinex","ETHUSD",1761128659202,2.16108,3845.0,3844.7,2.60097714]
["bitfinex","ETHUSD",1761128659385,2.06208,3845.0,3844.7,2.60097714]
["bitfinex","ETHUSD",1761128659990,2.16108,3845.0,3844.7,2.60097714]
["bitfinex","ETHUSD",1761128660188,2.16108,3845.0,3844.6,2.60102915]
["bitfinex","ETHUSD",1761128660609,0.1304,3844.7,3844.6,2.60102915]
["bitfinex","ETHUSD",1761128662613,0.1304,3844.7,3844.6,3.02932915]
["bitfinex","ETHUSD",1761128663716,8.0376,3844.7,3844.6,3.02932915]
["bitfinex","ETHUSD",1761128664780,8.0376,3844.7,3844.6,2.60102915]
["bitfinex","ETHUSD",1761128664984,8.0376,3844.7,3844.6,3.04942915]
["bitfinex","ETHUSD",1761128668004,8.0376,3844.7,3844.6,2.60102915]
["bitfinex","ETHUSD",1761128669541,8.0376,3844.7,3844.6,3.04942915]
["bitfinex","ETHUSD",1761128669840,8.0376,3844.7,3844.6,3.05142915]
["bitfinex","ETHUSD",1761128670939,8.0276,3844.7,3844.6,3.05142915]
["bitfinex","ETHUSD",1761128671140,8.0276,3844.7,3844.6,2.60302915]
["bitfinex","ETHUSD",1761128671318,1.6756,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128671517,1.6756,3844.7,3844.6,2.60305082]
["bitfinex","ETHUSD",1761128672952,1.6756,3844.7,3844.6,3.05145082]
["bitfinex","ETHUSD",1761128674662,1.6756,3844.7,3844.6,2.60305082]
["bitfinex","ETHUSD",1761128674854,1.6756,3844.7,3844.6,3.05145082]
["bitfinex","ETHUSD",1761128675513,1.6756,3844.7,3844.6,2.60305082]
["bitfinex","ETHUSD",1761128684062,1.6756,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128684384,1.6756,3844.7,3844.6,2.60305082]
["bitfinex","ETHUSD",1761128685178,1.6756,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128685396,5.56648,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128685591,18.53745517,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128686095,18.02459217,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128686264,14.84460417,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128686463,17.72911217,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128686788,17.60871217,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128687447,28.47221517,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128687654,17.96721417,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128688501,24.39326217,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128688661,22.48826217,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128688994,19.42150717,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128689290,19.82942064,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128689588,13.11081464,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128689782,10.56183364,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128690582,11.13816364,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128691666,23.09902264,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128691866,18.65432864,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128692559,8.45597664,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128692769,21.85694007,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128692968,19.80714107,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128693298,16.99297307,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128693664,25.38344207,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128694698,26.26316007,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128695195,21.05384707,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128695379,19.30425707,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128695575,21.45503207,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128695767,20.33003207,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128696681,28.20181307,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128697202,28.50888312,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128697404,28.6448939,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128697605,28.33782385,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128697807,36.03728342,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128697998,25.66594585,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128699005,33.84111285,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128699778,34.04319285,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128699979,33.76235785,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128700876,35.20215385,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761128701080,0.50688,3843.7,3843.0,0.2144]
["bitfinex","ETHUSD",1761128701379,2.06208,3843.0,3842.4,0.6754]
["bitfinex","ETHUSD",1761128701582,1.5552,3842.5,3842.0,0.2144]
["bitfinex","ETHUSD",1761128701816,3.79715443,3842.1,3841.7,0.4475]
["bitfinex","ETHUSD",1761128702514,2.06208,3842.3,3841.7,0.4475]
["bitfinex","ETHUSD",1761128702807,2.06208,3842.3,3842.0,2.60280017]
["bitfinex","ETHUSD",1761128703181,2.06208,3842.3,3842.1,0.6754]
["bitfinex","ETHUSD",1761128703381,2.06208,3842.3,3842.1,0.2279]
["bitfinex","ETHUSD",1761128703890,2.06208,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1761128704091,1.5552,3842.3,3841.6,2.60308204]
["bitfinex","ETHUSD",1761128704316,1.5552,3842.8,3842.2,2.60267555]
["bitfinex","ETHUSD",1761128704537,2.188,3842.8,3842.3,0.02602607]
["bitfinex","ETHUSD",1761128704731,3.80688,3843.1,3842.8,2.60223558]
["bitfinex","ETHUSD",1761128704890,0.50688,3843.1,3842.6,2.60240448]
["bitfinex","ETHUSD",1761128705085,2.06208,3843.2,3842.8,2.60220555]
["bitfinex","ETHUSD",1761128705302,2.06208,3843.2,3841.8,3.3]
["bitfinex","ETHUSD",1761128705613,2.06208,3843.2,3842.6,2.60233808]
["bitfinex","ETHUSD",1761128705920,2.06208,3843.2,3842.7,2.60232829]
["bitfinex","ETHUSD",1761128706093,2.06208,3843.2,3842.6,2.60238301]
["bitfinex","ETHUSD",1761128706293,2.06208,3843.2,3842.7,2.60233211]
["bitfinex","ETHUSD",1761128707417,2.06208,3843.2,3842.1,0.002]
["bitfinex","ETHUSD",1761128707418,2.06208,3843.2,3842.8,2.9446216]
["bitfinex","ETHUSD",1761128707628,2.06208,3843.2,3842.7,2.60231583]
["bitfinex","ETHUSD",1761128708005,2.51318,3843.2,3842.4,0.3424]
["bitfinex","ETHUSD",1761128708187,2.51318,3843.2,3842.6,2.60235817]
["bitfinex","ETHUSD",1761128709113,1.5552,3842.9,3842.3,0.78266348]
["bitfinex","ETHUSD",1761128709427,2.06208,3842.3,3842.1,0.002]
["bitfinex","ETHUSD",1761128709628,3.79715443,3842.4,3842.1,0.002]
["bitfinex","ETHUSD",1761128709629,5.81518,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761128709828,5.36408,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761128710413,4.8572,3842.2,3842.1,2.60474329]
["bitfinex","ETHUSD",1761128710815,1.5552,3842.2,3842.1,2.94714329]
["bitfinex","ETHUSD",1761128711417,1.5552,3842.7,3842.6,2.60239129]
["bitfinex","ETHUSD",1761128711937,1.6856,3842.7,3842.6,2.60239129]
["bitfinex","ETHUSD",1761128712124,1.6856,3842.7,3842.2,2.60267555]
["bitfinex","ETHUSD",1761128712322,0.1304,3842.4,3842.3,2.60255997]
["bitfinex","ETHUSD",1761128713104,0.1304,3842.4,3842.1,0.002]
["bitfinex","ETHUSD",1761128713339,0.1304,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761128716407,0.1304,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761128718339,0.1304,3842.2,3842.1,2.60474329]
["bitfinex","ETHUSD",1761128718960,0.1304,3842.2,3842.1,2.94714329]
["bitfinex","ETHUSD",1761128719260,0.1304,3842.2,3842.1,2.60474329]
["bitfinex","ETHUSD",1761128720559,0.1304,3842.2,3842.1,2.94714329]
["bitfinex","ETHUSD",1761128721328,0.1304,3842.2,3842.1,2.89714329]
["bitfinex","ETHUSD",1761128721676,0.1304,3842.2,3842.1,6.20014329]
["bitfinex","ETHUSD",1761128722444,1.5552,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1761128722651,1.5552,3842.6,3842.5,2.94487234]
["bitfinex","ETHUSD",1761128722964,1.6856,3842.6,3842.5,2.94487234]
["bitfinex","ETHUSD",1761128723325,0.1304,3842.6,3842.5,2.94487234]
["bitfinex","ETHUSD",1761128723857,4.24655443,3843.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1761128723858,3.303,3843.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1761128724028,3.303,3843.7,3842.6,2.94474014]
["bitfinex","ETHUSD",1761128724229,3.303,3843.7,3842.7,2.94473689]
["bitfinex","ETHUSD",1761128724230,0.1304,3842.9,3842.7,2.94473689]
["bitfinex","ETHUSD",1761128724424,0.1304,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1761128725362,0.1304,3842.9,3842.7,2.60231145]
["bitfinex","ETHUSD",1761128725530,1.5552,3843.2,3842.8,2.60226804]
["bitfinex","ETHUSD",1761128725932,0.1304,3842.9,3842.8,2.60226804]
["bitfinex","ETHUSD",1761128726441,0.1304,3842.9,3842.7,2.60232729]
["bitfinex","ETHUSD",1761128726676,0.001,3843.0,3842.7,2.60232729]
["bitfinex","ETHUSD",1761128726968,0.1304,3842.8,3842.7,2.60232729]
["bitfinex","ETHUSD",1761128728149,0.1304,3842.8,3842.7,2.94472729]
["bitfinex","ETHUSD",1761128729789,0.1304,3842.8,3842.7,2.60232729]
["bitfinex","ETHUSD",1761128730076,0.1304,3842.8,3842.7,2.94472729]
["bitfinex","ETHUSD",1761128730947,0.1304,3842.8,3842.7,6.24772729]
["bitfinex","ETHUSD",1761128732281,0.1304,3842.8,3842.7,5.90532729]
["bitfinex","ETHUSD",1761128733477,0.1304,3842.8,3842.5,0.78261856]
["bitfinex","ETHUSD",1761128733692,0.001,3843.0,3842.6,3.302]
["bitfinex","ETHUSD",1761128733908,0.4625,3843.0,3842.6,3.302]
["bitfinex","ETHUSD",1761128734080,0.1304,3842.7,3842.6,3.302]
["bitfinex","ETHUSD",1761128734400,0.1304,3842.7,3842.6,5.90440462]
["bitfinex","ETHUSD",1761128735077,6.4824,3842.7,3842.6,5.90440462]
["bitfinex","ETHUSD",1761128736203,6.4824,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1761128736414,6.4824,3842.7,3842.6,5.90340462]
["bitfinex","ETHUSD",1761128737077,6.4824,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1761128737266,6.4824,3842.7,3842.6,5.90240462]
["bitfinex","ETHUSD",1761128743104,6.4824,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1761128743275,6.4824,3842.7,3842.6,5.90040462]
["bitfinex","ETHUSD",1761128744096,6.4834,3842.7,3842.6,5.90040462]
["bitfinex","ETHUSD",1761128744773,6.4834,3842.7,3842.6,6.24280462]
["bitfinex","ETHUSD",1761128746307,6.4834,3842.7,3842.6,5.90040462]
["bitfinex","ETHUSD",1761128747114,6.4834,3842.7,3842.6,5.89940462]
["bitfinex","ETHUSD",1761128751505,6.4834,3842.7,3842.6,6.24180462]
["bitfinex","ETHUSD",1761128751722,6.353,3842.7,3842.6,5.89940462]
["bitfinex","ETHUSD",1761128751883,6.8145,3842.7,3842.6,5.89740462]
["bitfinex","ETHUSD",1761128752613,6.353,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1761128752806,6.353,3842.7,3842.6,5.89740462]
["bitfinex","ETHUSD",1761128757653,6.353,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1761128757847,6.353,3842.7,3842.6,5.89740462]
["bitfinex","ETHUSD",1761128762022,6.353,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1761128762358,6.353,3842.7,3842.6,5.89540462]
["bitfinex","ETHUSD",1761128763543,6.353,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1761128763758,6.353,3842.7,3842.6,5.89540462]
["bitfinex","ETHUSD",1761128764765,0.001,3842.7,3842.6,2.94480462]
["bitfinex","ETHUSD",1761128764977,0.001,3842.7,3842.6,5.89740462]
["bitfinex","ETHUSD",1761128765955,0.001,3842.7,3842.6,6.23980462]
["bitfinex","ETHUSD",1761128768040,0.001,3842.7,3842.6,2.94480462]
["bitfinex","ETHUSD",1761128768240,0.001,3842.7,3842.6,6.24180462]
["bitfinex","ETHUSD",1761128768464,0.001,3842.7,3842.6,2.94480462]
["bitfinex","ETHUSD",1761128768770,0.001,3842.7,3842.6,6.24080462]
["bitfinex","ETHUSD",1761128771975,0.4662,3844.1,3843.6,2.60172754]
["bitfinex","ETHUSD",1761128772156,7.9072,3843.7,3843.6,5.89772754]
["bitfinex","ETHUSD",1761128772488,6.352,3843.7,3843.6,5.89772754]
["bitfinex","ETHUSD",1761128774284,0.4662,3844.3,3843.6,5.89772754]
["bitfinex","ETHUSD",1761128774285,0.4662,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1761128774659,0.5966,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1761128777359,0.1304,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1761128777810,0.1304,3844.3,3844.2,5.89532147]
["bitfinex","ETHUSD",1761128779202,0.001,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761128779359,0.4662,3844.6,3844.5,2.60111015]
["bitfinex","ETHUSD",1761128779784,0.5966,3844.6,3844.5,2.60111015]
["bitfinex","ETHUSD",1761128779957,0.1304,3844.6,3844.5,2.60111015]
["bitfinex","ETHUSD",1761128781659,0.1304,3844.6,3844.5,5.89511015]
["bitfinex","ETHUSD",1761128781864,0.6002,3844.6,3844.5,5.89511015]
["bitfinex","ETHUSD",1761128782195,0.6002,3844.6,3844.0,0.1304]
["bitfinex","ETHUSD",1761128782410,0.6002,3844.6,3843.7,0.1146]
["bitfinex","ETHUSD",1761128782411,0.4698,3844.5,3844.2,2.6012767]
["bitfinex","ETHUSD",1761128782594,0.1304,3844.3,3844.2,4.3892767]
["bitfinex","ETHUSD",1761128782891,0.1304,3844.3,3844.2,2.6012767]
["bitfinex","ETHUSD",1761128783094,0.1304,3844.3,3844.2,5.8952767]
["bitfinex","ETHUSD",1761128783255,0.6002,3844.3,3844.2,5.8952767]
["bitfinex","ETHUSD",1761128784997,0.6002,3844.3,3844.2,2.6012767]
["bitfinex","ETHUSD",1761128785162,0.6002,3844.3,3844.2,5.8952767]
["bitfinex","ETHUSD",1761128786528,0.1304,3844.3,3844.2,5.8952767]
["bitfinex","ETHUSD",1761128788088,0.1304,3844.3,3844.2,5.8932767]
["bitfinex","ETHUSD",1761128788924,0.001,3844.7,3844.5,2.6010671]
["bitfinex","ETHUSD",1761128789221,0.4334,3844.7,3844.5,2.6010671]
["bitfinex","ETHUSD",1761128789428,0.1304,3844.6,3844.5,2.6010671]
["bitfinex","ETHUSD",1761128792210,0.5628,3844.6,3844.5,2.6010671]
["bitfinex","ETHUSD",1761128794227,0.5628,3844.6,3844.4,2.60115902]
["bitfinex","ETHUSD",1761128794409,1.9876,3844.5,3844.3,2.60122874]
["bitfinex","ETHUSD",1761128794612,2.118,3844.5,3844.3,2.60122874]
["bitfinex","ETHUSD",1761128794797,0.4324,3844.4,3844.3,2.60122874]
["bitfinex","ETHUSD",1761128797104,1.6856,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1761128797607,1.6856,3844.5,3844.2,3.292]
["bitfinex","ETHUSD",1761128797813,1.6856,3844.5,3844.3,2.60122706]
["bitfinex","ETHUSD",1761128798013,0.4324,3844.4,3844.3,2.60122706]
["bitfinex","ETHUSD",1761128798612,0.4324,3844.4,3844.2,5.89329261]
["bitfinex","ETHUSD",1761128799018,0.1304,3844.3,3843.8,2.60153983]
["bitfinex","ETHUSD",1761128799347,0.4324,3844.4,3843.4,0.1304]
["bitfinex","ETHUSD",1761128799645,0.1304,3843.9,3843.8,2.60154879]
["bitfinex","ETHUSD",1761128799814,0.1304,3843.9,3843.8,3.29]
["bitfinex","ETHUSD",1761128800135,0.1304,3843.9,3843.8,5.89159217]
["bitfinex","ETHUSD",1761128802261,0.7793,3843.9,3843.8,5.89159217]
["bitfinex","ETHUSD",1761128802456,0.7793,3843.9,3843.3,0.1304]
["bitfinex","ETHUSD",1761128802625,0.1304,3843.7,3843.4,2.6018554]
["bitfinex","ETHUSD",1761128802954,6.5685,3843.9,3843.4,2.6018554]
["bitfinex","ETHUSD",1761128802955,0.1304,3843.5,3843.4,2.6018554]
["bitfinex","ETHUSD",1761128804453,0.1304,3843.5,3843.4,5.8908554]
["bitfinex","ETHUSD",1761128812046,0.1304,3843.5,3843.1,0.1166]
["bitfinex","ETHUSD",1761128812273,6.7844,3843.5,3843.2,3.289]
["bitfinex","ETHUSD",1761128812586,0.1304,3843.3,3843.2,5.89099833]
["bitfinex","ETHUSD",1761128813085,0.4324,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1761128813588,0.5628,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1761128813886,1.5552,3844.1,3843.8,2.60159217]
["bitfinex","ETHUSD",1761128814055,0.1304,3844.3,3844.0,2.60145681]
["bitfinex","ETHUSD",1761128814255,0.1304,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1761128814858,0.5837,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1761128815866,0.96118,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1761128816192,0.96118,3844.6,3844.4,2.6011609]
["bitfinex","ETHUSD",1761128816607,0.5837,3844.5,3844.4,2.6011609]
["bitfinex","ETHUSD",1761128817672,0.5837,3844.5,3844.3,2.60123237]
["bitfinex","ETHUSD",1761128817882,0.4533,3844.4,3844.3,2.60123237]
["bitfinex","ETHUSD",1761128818091,0.1304,3844.5,3844.3,2.60123237]
["bitfinex","ETHUSD",1761128818289,0.1304,3844.5,3844.0,3.289]
["bitfinex","ETHUSD",1761128818290,0.4533,3844.5,3844.0,3.289]
["bitfinex","ETHUSD",1761128818490,0.4533,3844.5,3843.7,0.78233283]
["bitfinex","ETHUSD",1761128818695,0.4533,3844.5,3844.1,2.6013465]
["bitfinex","ETHUSD",1761128818902,0.4533,3844.5,3844.2,2.60130569]
["bitfinex","ETHUSD",1761128822304,0.4533,3844.5,3844.3,2.60124549]
["bitfinex","ETHUSD",1761128822877,0.4533,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1761128823206,0.50788,3844.6,3844.4,2.60118614]
["bitfinex","ETHUSD",1761128823408,0.001,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1761128823789,0.001,3844.6,3844.5,5.88911848]
["bitfinex","ETHUSD",1761128823995,0.001,3844.6,3844.5,6.67131465]
["bitfinex","ETHUSD",1761128824800,0.001,3844.6,3844.5,7.01371465]
["bitfinex","ETHUSD",1761128827542,0.001,3844.6,3844.5,3.72571465]
["bitfinex","ETHUSD",1761128827735,0.001,3844.6,3844.5,7.01371465]
["bitfinex","ETHUSD",1761128828299,0.001,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1761128828603,0.001,3845.1,3845.0,9.68457307]
["bitfinex","ETHUSD",1761128828807,0.001,3845.1,3845.0,10.15737307]
["bitfinex","ETHUSD",1761128831460,0.001,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1761128831641,0.001,3846.8,3846.7,6.01723085]
["bitfinex","ETHUSD",1761128832375,0.001,3846.8,3846.7,6.12146198]
["bitfinex","ETHUSD",1761128833557,0.001,3846.8,3846.7,6.46386198]
["bitfinex","ETHUSD",1761128839541,0.001,3846.8,3846.7,2.83346198]
["bitfinex","ETHUSD",1761128839872,0.001,3846.8,3846.7,6.12146198]
["bitfinex","ETHUSD",1761128841978,0.001,3846.8,3846.7,6.46386198]
["bitfinex","ETHUSD",1761128848784,0.001,3846.8,3846.7,7.67666198]
["bitfinex","ETHUSD",1761128849089,0.001,3846.8,3846.7,2.83346198]
["bitfinex","ETHUSD",1761128849254,0.001,3846.8,3846.7,6.11946198]
["bitfinex","ETHUSD",1761128849653,0.001,3846.8,3846.7,6.46186198]
["bitfinex","ETHUSD",1761128849853,0.001,3846.8,3846.7,6.11946198]
["bitfinex","ETHUSD",1761128850120,0.001,3846.8,3846.7,6.46186198]
["bitfinex","ETHUSD",1761128850581,1e-08,3847.2,3847.1,2.71326055]
["bitfinex","ETHUSD",1761128850882,1e-08,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761128851095,1e-08,3847.6,3847.5,9.68188315]
["bitfinex","ETHUSD",1761128851295,1e-08,3847.6,3847.5,10.15388315]
["bitfinex","ETHUSD",1761128851592,1e-08,3847.6,3847.5,9.81148315]
["bitfinex","ETHUSD",1761128851779,1e-08,3847.6,3847.5,10.51128315]
["bitfinex","ETHUSD",1761128851948,1e-08,3847.6,3847.5,11.23096315]
["bitfinex","ETHUSD",1761128852152,1e-08,3847.6,3847.5,12.27828315]
["bitfinex","ETHUSD",1761128855678,1e-08,3847.6,3847.5,3.29889031]
["bitfinex","ETHUSD",1761128855880,0.47060001,3847.6,3847.5,3.29889031]
["bitfinex","ETHUSD",1761128856204,0.47060001,3847.6,3847.5,6.59089031]
["bitfinex","ETHUSD",1761128856567,0.47060001,3847.6,3847.5,0.6998]
["bitfinex","ETHUSD",1761128856767,0.47060001,3847.6,3847.4,2.59915256]
["bitfinex","ETHUSD",1761128857003,0.47060001,3847.6,3847.4,4.66815256]
["bitfinex","ETHUSD",1761128857306,0.47060001,3847.6,3847.4,5.89115707]
["bitfinex","ETHUSD",1761128857671,0.47060001,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761128858171,0.47060001,3847.6,3847.4,6.36174224]
["bitfinex","ETHUSD",1761128858570,0.47060001,3847.6,3847.4,3.76260001]
["bitfinex","ETHUSD",1761128859104,0.47060001,3847.6,3847.4,0.47060001]
["bitfinex","ETHUSD",1761128860308,0.47060001,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761128860671,0.47060001,3847.6,3847.4,3.06975029]
["bitfinex","ETHUSD",1761128860871,0.47060001,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761128861496,0.47060001,3847.6,3847.4,3.06973474]
["bitfinex","ETHUSD",1761128862013,0.1296,3847.5,3847.4,3.06973474]
["bitfinex","ETHUSD",1761128862211,0.1296,3847.5,3847.4,0.47060001]
["bitfinex","ETHUSD",1761128862413,0.1296,3847.5,3846.4,2.59979934]
["bitfinex","ETHUSD",1761128862414,0.6002,3847.5,3846.4,2.59979934]
["bitfinex","ETHUSD",1761128862624,0.1296,3847.3,3847.1,2.59931655]
["bitfinex","ETHUSD",1761128862794,0.1296,3847.3,3847.0,2.59936621]
["bitfinex","ETHUSD",1761128862795,0.1296,3847.3,3847.2,5.89029299]
["bitfinex","ETHUSD",1761128862989,0.1296,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1761128863195,0.1296,3847.3,3847.1,5.89033693]
["bitfinex","ETHUSD",1761128863416,0.6002,3847.3,3847.1,6.67199302]
["bitfinex","ETHUSD",1761128863795,0.4706,3847.2,3847.1,6.67199302]
["bitfinex","ETHUSD",1761128864415,0.4706,3847.2,3847.1,3.38099302]
["bitfinex","ETHUSD",1761128864716,0.4706,3847.2,3847.1,5.88933693]
["bitfinex","ETHUSD",1761128864891,0.4706,3847.2,3847.1,6.35993693]
["bitfinex","ETHUSD",1761128865480,0.4706,3847.2,3847.1,6.36093693]
["bitfinex","ETHUSD",1761128869622,0.4706,3847.2,3847.1,6.36293693]
["bitfinex","ETHUSD",1761128869937,0.1296,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1761128870720,0.6002,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1761128872207,0.6002,3847.3,3847.2,5.88729299]
["bitfinex","ETHUSD",1761128873439,0.1296,3847.3,3847.2,5.88729299]
["bitfinex","ETHUSD",1761128875446,1e-08,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761128875647,0.45450001,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761128877447,0.45450001,3847.6,3847.5,5.88709031]
["bitfinex","ETHUSD",1761128880147,1e-08,3847.6,3847.5,5.88709031]
["bitfinex","ETHUSD",1761128880525,0.45450001,3847.6,3847.5,5.88709031]
["bitfinex","ETHUSD",1761128882535,0.45450001,3847.6,3847.2,2.59928145]
["bitfinex","ETHUSD",1761128882735,0.45450001,3847.6,3847.3,3.287]
["bitfinex","ETHUSD",1761128882935,0.45450001,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761128882936,1e-08,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761128883145,1e-08,3847.6,3847.5,2.72869031]
["bitfinex","ETHUSD",1761128883318,1e-08,3847.6,3847.5,3.07109031]
["bitfinex","ETHUSD",1761128887433,1e-08,3847.6,3847.5,2.72869031]
["bitfinex","ETHUSD",1761128888557,1e-08,3847.6,3847.5,6.01869031]
["bitfinex","ETHUSD",1761128889065,0.45450001,3847.6,3847.5,6.01869031]
["bitfinex","ETHUSD",1761128889571,1e-08,3847.6,3847.5,6.01869031]
["bitfinex","ETHUSD",1761128890072,1e-08,3847.6,3847.5,2.72869031]
["bitfinex","ETHUSD",1761128890242,1e-08,3847.6,3847.5,6.02169031]
["bitfinex","ETHUSD",1761128890441,1e-08,3847.6,3847.5,6.36409031]
["bitfinex","ETHUSD",1761128890945,1e-08,3847.6,3847.5,6.02169031]
["bitfinex","ETHUSD",1761128894974,1e-08,3847.6,3847.5,7.57689031]
["bitfinex","ETHUSD",1761128895191,1e-08,3847.6,3847.5,6.02169031]
["bitfinex","ETHUSD",1761128897044,1e-08,3847.6,3847.5,6.36409031]
["bitfinex","ETHUSD",1761128897875,1e-08,3847.6,3847.5,6.02169031]
["bitfinex","ETHUSD",1761128898383,1e-08,3847.6,3847.5,6.36409031]
["bitfinex","ETHUSD",1761128900867,1e-08,3847.6,3847.5,6.02169031]
["bitfinex","ETHUSD",1761128901075,1e-08,3847.6,3847.5,2.72869031]
["bitfinex","ETHUSD",1761128901286,1e-08,3847.6,3847.5,6.02069031]
["bitfinex","ETHUSD",1761128902997,0.44990001,3847.6,3847.5,5.89109031]
["bitfinex","ETHUSD",1761128903981,0.44990001,3847.6,3847.1,0.002]
["bitfinex","ETHUSD",1761128904181,0.44990001,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761128904583,0.57950001,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761128905188,0.57950001,3847.6,3847.5,2.60109031]
["bitfinex","ETHUSD",1761128907914,0.57950001,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761128908890,0.57950001,3847.6,3847.5,2.60109031]
["bitfinex","ETHUSD",1761128911230,0.12960001,3847.6,3847.5,2.60109031]
["bitfinex","ETHUSD",1761128911515,0.57890001,3847.6,3847.5,2.60109031]
["bitfinex","ETHUSD",1761128911679,0.12960001,3847.6,3847.5,2.60109031]
["bitfinex","ETHUSD",1761128912010,0.57890001,3847.6,3847.5,2.60109031]
["bitfinex","ETHUSD",1761128913087,0.57890001,3847.6,3847.5,5.89209031]
["bitfinex","ETHUSD",1761128915036,0.12960001,3847.6,3847.5,5.89209031]
["bitfinex","ETHUSD",1761128915199,1e-08,3847.6,3847.5,5.89209031]
["bitfinex","ETHUSD",1761128916085,1e-08,3847.6,3847.5,6.36409031]
["bitfinex","ETHUSD",1761128916831,1e-08,3847.6,3847.5,6.02169031]
["bitfinex","ETHUSD",1761128917624,1e-08,3847.6,3847.5,6.36409031]
["bitfinex","ETHUSD",1761128917917,1e-08,3847.6,3847.5,6.02169031]
["bitfinex","ETHUSD",1761128921794,0.44930001,3847.6,3847.5,2.60109031]
["bitfinex","ETHUSD",1761128922294,0.43930001,3847.6,3847.5,5.89309031]
["bitfinex","ETHUSD",1761128923023,0.43930001,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761128923426,0.56890001,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761128931540,3.03832277,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761128931834,4.59352277,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761128933639,1.99450001,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761128935057,4.59352277,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761128937764,4.59452277,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761128940775,1.99550001,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761128941082,4.59452277,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761128941447,4.72412277,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761128942082,5.23100277,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761128942270,16.81212377,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761128942470,8.51800277,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761128947363,8.51800277,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761128947877,5.91898001,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761128948652,8.51800277,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761128952408,5.47968,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761128952593,1.6858,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761128952762,2.1237,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761128954877,1.6858,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761128955369,2.1237,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761128957599,4.72272276,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761128957801,2.1237,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761128959524,4.72272276,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761128960725,17.97018587,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761128960920,29.32604992,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761128961094,28.08086992,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761128961285,28.08086992,3847.6,3847.1,0.002]
["bitfinex","ETHUSD",1761128961286,4.66137299,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128961487,20.0600711,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128961707,20.5318711,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128961913,12.2100901,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128962089,20.9318191,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128962688,18.1106661,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128963093,19.7951931,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128963591,17.5393051,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128964119,18.5777951,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128964313,17.7219341,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128965022,19.4642051,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128966121,21.0860361,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128966423,20.7651361,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761128966634,9.63033269,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128966840,15.4653948,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128967007,15.9027948,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128968026,11.8833128,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128968612,11.4459128,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128969123,11.8833128,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128969323,14.0992448,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128969643,14.7788898,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128970546,12.3901928,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128970749,14.5987048,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128970930,12.3901928,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128971242,12.5197928,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128971542,5.47868,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128972615,11.82668,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128972917,14.42617569,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128973117,15.07787569,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128973713,14.42617569,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128976766,17.04073569,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128976975,27.00316769,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128977159,24.69589428,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128977467,24.41147574,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128977857,32.67297574,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128978050,26.65567174,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128978241,23.32504674,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128978937,29.31392674,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128979261,28.19934874,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128979854,44.44306174,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128980148,42.30094874,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128980543,41.17594874,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128981064,41.89726874,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128981263,36.92938574,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128981565,23.91334974,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128981961,24.92279274,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128983157,26.55103574,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128983461,26.68697797,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128984041,28.65419756,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128984264,23.62931956,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128984443,21.77251256,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128984643,19.39340492,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128984861,18.38207992,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128985055,17.81970292,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128985266,21.60962003,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128986170,25.16454803,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128986674,23.52217803,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128987040,27.83717803,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761128987435,4.66177843,3846.6,3846.4,0.002]
["bitfinex","ETHUSD",1761128987669,8.63311711,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761128987846,18.01428313,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761128988046,18.14388313,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761128989068,17.70648313,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761128989844,23.60502513,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761128990156,23.16762513,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761128990947,23.60502513,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761128991349,18.14388313,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761128991674,24.07850213,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761128991995,23.22720372,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761128992155,23.04706658,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761128992343,22.19101158,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761128992549,18.31764453,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761128992748,20.85863353,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761128992980,21.29603353,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761128993550,25.50556353,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761128994742,27.88573653,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761128995782,26.74712453,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761128996659,27.33307753,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761128996848,26.93236148,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761128997248,26.82808008,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761128997779,26.82226908,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761128998260,23.99201508,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761128998456,24.50408023,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761128998662,22.86972712,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761128999058,23.33532712,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761128999259,18.91744812,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761128999464,21.41294308,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761128999983,21.00489108,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761129000350,13.91656602,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761129000559,11.3168,3846.5,3846.4,0.3544]
["bitfinex","ETHUSD",1761129000762,14.42344602,3846.5,3846.4,0.3544]
["bitfinex","ETHUSD",1761129000963,14.42344602,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761129001164,11.82368,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761129001802,14.42344602,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761129004783,14.42344602,3846.5,3846.4,0.3544]
["bitfinex","ETHUSD",1761129004784,8.0288,3846.5,3846.4,0.3544]
["bitfinex","ETHUSD",1761129005697,8.0288,3846.5,3846.4,2.95423361]
["bitfinex","ETHUSD",1761129006570,8.0288,3846.5,3846.4,0.3544]
["bitfinex","ETHUSD",1761129007817,8.0288,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761129007967,8.0288,3846.5,3846.4,0.3544]
["bitfinex","ETHUSD",1761129008666,8.0288,3846.5,3846.4,2.95423361]
["bitfinex","ETHUSD",1761129009066,8.0288,3846.5,3846.4,0.3544]
["bitfinex","ETHUSD",1761129013700,8.0288,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761129013870,29.30843002,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761129014069,14.07642702,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761129014275,14.06622702,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761129014979,18.45594908,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761129015301,11.13544602,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761129015500,8.53568,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761129015695,11.13544602,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761129016391,8.53568,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761129017305,11.13544602,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761129018405,8.53568,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761129019596,8.0288,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761129019807,8.0288,3846.5,3846.4,0.3544]
["bitfinex","ETHUSD",1761129020673,8.0288,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761129021912,11.13544602,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761129024182,11.58014602,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761129025097,11.13544602,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761129026129,8.53568,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761129026906,11.13544602,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761129027638,8.98038,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761129028246,8.53568,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761129028845,11.13544602,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761129029836,11.58014602,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761129030042,8.53568,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761129031341,8.0288,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761129033779,8.0288,3846.5,3846.4,2.95423361]
["bitfinex","ETHUSD",1761129033925,8.0288,3846.5,3846.4,0.3544]
["bitfinex","ETHUSD",1761129034473,8.0288,3846.5,3846.4,2.95423361]
["bitfinex","ETHUSD",1761129034662,7.8992,3846.5,3846.4,2.95423361]
["bitfinex","ETHUSD",1761129035863,6.344,3846.5,3846.4,2.95423361]
["bitfinex","ETHUSD",1761129036432,0.001,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1761129036838,0.001,3846.7,3846.6,2.95209843]
["bitfinex","ETHUSD",1761129037060,0.001,3846.7,3846.6,3.863381]
["bitfinex","ETHUSD",1761129039267,0.001,3846.7,3846.6,8.27910004]
["bitfinex","ETHUSD",1761129039469,0.001,3846.7,3846.6,8.25510306]
["bitfinex","ETHUSD",1761129040953,0.001,3846.7,3846.6,3.865381]
["bitfinex","ETHUSD",1761129041159,0.001,3846.7,3846.6,3.89137798]
["bitfinex","ETHUSD",1761129045274,0.001,3846.7,3846.6,8.28110004]
["bitfinex","ETHUSD",1761129045507,0.001,3846.7,3846.6,8.25510306]
["bitfinex","ETHUSD",1761129048477,0.001,3846.7,3846.6,3.865381]
["bitfinex","ETHUSD",1761129048677,0.001,3846.7,3846.6,7.151381]
["bitfinex","ETHUSD",1761129048878,0.001,3846.7,3846.6,3.383381]
["bitfinex","ETHUSD",1761129049185,0.001,3846.7,3846.6,6.669381]
["bitfinex","ETHUSD",1761129049964,0.001,3846.7,3846.6,3.383381]
["bitfinex","ETHUSD",1761129050290,0.001,3846.7,3846.6,6.671381]
["bitfinex","ETHUSD",1761129053498,0.4457,3846.7,3846.6,3.383381]
["bitfinex","ETHUSD",1761129053695,0.4457,3846.7,3846.6,6.670381]
["bitfinex","ETHUSD",1761129053909,0.4457,3846.7,3846.6,4.07068257]
["bitfinex","ETHUSD",1761129054104,0.4457,3846.7,3846.6,5.88869843]
["bitfinex","ETHUSD",1761129054399,0.001,3846.7,3846.6,5.88869843]
["bitfinex","ETHUSD",1761129058312,0.001,3846.7,3846.6,6.24109843]
["bitfinex","ETHUSD",1761129060611,0.001,3846.7,3846.6,6.37069843]
["bitfinex","ETHUSD",1761129060806,0.001,3846.7,3846.6,6.01829843]
["bitfinex","ETHUSD",1761129061019,0.001,3846.7,3846.6,6.37069843]
["bitfinex","ETHUSD",1761129061518,0.001,3846.7,3846.6,10.16023005]
["bitfinex","ETHUSD",1761129062511,0.001,3846.7,3846.6,10.66711005]
["bitfinex","ETHUSD",1761129063818,0.001,3846.7,3846.6,12.22231005]
["bitfinex","ETHUSD",1761129064628,0.001,3847.6,3847.5,6.38862193]
["bitfinex","ETHUSD",1761129064827,0.001,3847.6,3847.5,9.67662193]
["bitfinex","ETHUSD",1761129065047,0.001,3847.6,3847.5,10.02902193]
["bitfinex","ETHUSD",1761129066434,0.001,3847.6,3847.5,6.23949031]
["bitfinex","ETHUSD",1761129066738,0.001,3847.6,3847.5,5.88709031]
["bitfinex","ETHUSD",1761129067138,0.001,3847.6,3847.5,6.23949031]
["bitfinex","ETHUSD",1761129068144,0.001,3847.6,3847.5,5.88709031]
["bitfinex","ETHUSD",1761129068909,0.001,3847.6,3847.5,6.23949031]
["bitfinex","ETHUSD",1761129069620,0.001,3847.6,3847.5,5.88709031]
["bitfinex","ETHUSD",1761129070744,0.001,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761129070942,0.001,3847.6,3847.5,5.88509031]
["bitfinex","ETHUSD",1761129071124,0.4452,3847.6,3847.5,5.88509031]
["bitfinex","ETHUSD",1761129072052,0.001,3847.6,3847.5,5.88509031]
["bitfinex","ETHUSD",1761129077054,0.001,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761129077358,0.4452,3847.6,3847.5,3.286]
["bitfinex","ETHUSD",1761129077778,0.4452,3847.6,3847.1,0.1296]
["bitfinex","ETHUSD",1761129077942,2.0004,3847.6,3847.0,2.59938081]
["bitfinex","ETHUSD",1761129078140,2.0004,3847.6,3847.1,3.286]
["bitfinex","ETHUSD",1761129078347,0.4442,3847.5,3847.1,3.286]
["bitfinex","ETHUSD",1761129078874,0.4442,3847.5,3847.1,2.59935889]
["bitfinex","ETHUSD",1761129079059,0.4442,3847.5,3847.0,5.88540582]
["bitfinex","ETHUSD",1761129079667,0.4442,3847.5,3847.2,2.59928795]
["bitfinex","ETHUSD",1761129079861,0.4442,3847.5,3847.3,2.5991966]
["bitfinex","ETHUSD",1761129080652,0.4442,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1761129080853,0.4442,3847.5,3847.3,2.59920438]
["bitfinex","ETHUSD",1761129081055,0.4442,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1761129081383,0.4442,3847.5,3847.3,2.59921573]
["bitfinex","ETHUSD",1761129081584,0.4442,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1761129081958,0.4442,3847.5,3847.3,2.59920007]
["bitfinex","ETHUSD",1761129082494,0.4442,3847.5,3847.2,2.59926775]
["bitfinex","ETHUSD",1761129083197,0.001,3847.6,3847.4,2.59911438]
["bitfinex","ETHUSD",1761129083498,0.4494,3847.5,3847.3,2.59921582]
["bitfinex","ETHUSD",1761129083849,0.4494,3847.5,3847.2,2.59928072]
["bitfinex","ETHUSD",1761129085174,0.4494,3847.5,3847.0,3.286]
["bitfinex","ETHUSD",1761129085380,0.4494,3847.5,3847.0,5.88540607]
["bitfinex","ETHUSD",1761129085558,0.4494,3847.5,3847.0,5.88541962]
["bitfinex","ETHUSD",1761129085876,0.4494,3847.5,3847.1,2.5993448]
["bitfinex","ETHUSD",1761129086483,0.4494,3847.5,3846.6,0.002]
["bitfinex","ETHUSD",1761129086484,0.4494,3847.5,3846.8,2.59951659]
["bitfinex","ETHUSD",1761129086665,0.2298,3846.9,3846.8,3.285]
["bitfinex","ETHUSD",1761129087069,0.696,3846.9,3846.6,0.002]
["bitfinex","ETHUSD",1761129087692,0.4662,3846.8,3846.6,0.002]
["bitfinex","ETHUSD",1761129088061,0.2298,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1761129088474,0.4662,3847.2,3846.8,5.88656327]
["bitfinex","ETHUSD",1761129088886,0.4662,3847.2,3847.0,2.59937626]
["bitfinex","ETHUSD",1761129089059,0.4662,3847.2,3847.1,2.59936055]
["bitfinex","ETHUSD",1761129091386,8.3654,3847.2,3847.1,2.59936055]
["bitfinex","ETHUSD",1761129091586,8.3654,3847.2,3847.0,2.59941656]
["bitfinex","ETHUSD",1761129091777,0.4662,3847.1,3847.0,2.59941656]
["bitfinex","ETHUSD",1761129091978,0.4662,3847.1,3846.8,3.287]
["bitfinex","ETHUSD",1761129092306,0.4662,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129093501,0.4662,3847.1,3847.0,2.60142812]
["bitfinex","ETHUSD",1761129093798,0.4662,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129096376,2.0214,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129096585,4.62076055,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129097399,10.96476055,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129099200,14.58658855,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129099514,11.47164055,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129102205,8.87228,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129102387,11.47164055,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129105403,22.55904686,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129105598,20.07939155,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129105902,17.86654255,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129106513,17.64295355,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129106681,14.70714255,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129107311,11.47164055,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129108284,13.96581255,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129108716,14.37349586,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129109800,28.60218286,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129109995,26.27495186,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129110825,26.39958986,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129112900,25.83625986,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129113099,25.52005986,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129113926,11.87932386,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129114100,14.27703286,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129115202,14.83018286,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129116200,20.01710486,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129117110,19.36967286,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129117312,20.18548886,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129117921,19.60847286,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129118304,19.42197286,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129119033,19.52622572,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129119447,19.52435072,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129119747,11.51737672,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129120219,8.41113617,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129120419,8.30688331,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129120728,6.344,3847.1,3847.0,2.60142812]
["bitfinex","ETHUSD",1761129120938,6.344,3847.1,3847.0,2.95382812]
["bitfinex","ETHUSD",1761129121139,7.8992,3847.1,3847.0,2.95382812]
["bitfinex","ETHUSD",1761129121330,6.344,3847.1,3847.0,2.95382812]
["bitfinex","ETHUSD",1761129121724,6.344,3847.1,3847.0,2.60142812]
["bitfinex","ETHUSD",1761129122237,6.344,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129122405,8.3698,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129122609,15.35673644,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129123504,23.17619144,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129123710,22.13209244,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129124327,22.53978242,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129124536,22.52538842,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129126734,23.41263142,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129127706,35.90171742,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129127908,35.34422142,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129128135,32.80476142,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129128327,32.58557942,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129128535,31.72314442,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129128736,32.82341642,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129128918,32.38492842,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129129103,30.33497842,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129129308,29.93848242,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129129510,29.55366442,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761129130810,33.10651085,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761129131038,16.3093024,3846.1,3845.6,0.002]
["bitfinex","ETHUSD",1761129131246,23.52168229,3846.1,3845.6,0.002]
["bitfinex","ETHUSD",1761129131455,23.99228229,3846.1,3845.6,0.002]
["bitfinex","ETHUSD",1761129131948,25.10553929,3846.1,3845.6,0.002]
["bitfinex","ETHUSD",1761129132161,19.64362729,3846.1,3845.6,0.002]
["bitfinex","ETHUSD",1761129132337,12.80729229,3846.1,3845.6,0.002]
["bitfinex","ETHUSD",1761129133162,16.94442529,3846.1,3845.6,0.002]
["bitfinex","ETHUSD",1761129133952,20.92069229,3846.1,3845.6,0.002]
["bitfinex","ETHUSD",1761129134249,20.10532229,3846.1,3845.6,0.002]
["bitfinex","ETHUSD",1761129134449,19.57113237,3846.1,3845.6,0.002]
["bitfinex","ETHUSD",1761129134650,20.41814661,3845.9,3845.6,0.002]
["bitfinex","ETHUSD",1761129134856,18.33288161,3845.9,3845.6,0.002]
["bitfinex","ETHUSD",1761129135053,17.41066861,3845.9,3845.6,0.002]
["bitfinex","ETHUSD",1761129135361,17.11030861,3845.9,3845.6,0.002]
["bitfinex","ETHUSD",1761129135564,14.90291361,3845.9,3845.6,0.002]
["bitfinex","ETHUSD",1761129135739,2.06208,3845.9,3845.6,0.002]
["bitfinex","ETHUSD",1761129135925,9.631,3846.1,3845.8,0.3544]
["bitfinex","ETHUSD",1761129136430,1.5552,3846.0,3845.8,0.002]
["bitfinex","ETHUSD",1761129137953,1.5552,3846.0,3845.9,0.3524]
["bitfinex","ETHUSD",1761129138732,1.5552,3846.0,3845.9,2.95257161]
["bitfinex","ETHUSD",1761129139143,1.5552,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1761129139343,1.5552,3846.0,3845.8,2.60223493]
["bitfinex","ETHUSD",1761129139565,1.5552,3846.0,3845.8,2.60221966]
["bitfinex","ETHUSD",1761129139867,1.5552,3846.0,3845.8,2.95461966]
["bitfinex","ETHUSD",1761129140273,1.5552,3846.0,3845.8,2.60221966]
["bitfinex","ETHUSD",1761129141249,1.5552,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1761129141764,1.5552,3846.0,3845.8,2.60221633]
["bitfinex","ETHUSD",1761129142155,1.5552,3846.0,3845.8,0.002]
["bitfinex","ETHUSD",1761129142576,1.5552,3846.0,3845.8,2.60223474]
["bitfinex","ETHUSD",1761129142771,1.5552,3846.0,3845.8,0.002]
["bitfinex","ETHUSD",1761129143192,2.0031,3846.0,3845.8,0.002]
["bitfinex","ETHUSD",1761129143547,1.5552,3846.0,3845.8,0.002]
["bitfinex","ETHUSD",1761129144667,1.5552,3846.2,3845.8,0.002]
["bitfinex","ETHUSD",1761129144867,1.5552,3846.2,3845.9,2.60017113]
["bitfinex","ETHUSD",1761129145474,1.5552,3846.2,3845.8,2.60221772]
["bitfinex","ETHUSD",1761129147863,1.5552,3846.2,3845.8,0.002]
["bitfinex","ETHUSD",1761129148962,2.73530078,3847.1,3846.3,2.59985392]
["bitfinex","ETHUSD",1761129149163,3.288,3847.0,3846.4,0.3524]
["bitfinex","ETHUSD",1761129149362,4.38857589,3847.5,3846.4,0.3524]
["bitfinex","ETHUSD",1761129149570,3.288,3847.3,3846.8,2.59950946]
["bitfinex","ETHUSD",1761129149797,1.5552,3847.2,3846.9,2.59949342]
["bitfinex","ETHUSD",1761129149974,3.288,3847.3,3846.8,2.59955858]
["bitfinex","ETHUSD",1761129150463,1.5552,3847.2,3846.8,2.59955858]
["bitfinex","ETHUSD",1761129150665,3.288,3847.3,3846.8,2.59955858]
["bitfinex","ETHUSD",1761129150977,1.5552,3847.2,3846.8,2.59955858]
["bitfinex","ETHUSD",1761129151491,1.9887,3847.2,3846.5,3.38148727]
["bitfinex","ETHUSD",1761129151665,1.9887,3847.2,3846.6,2.59967999]
["bitfinex","ETHUSD",1761129151866,1.9887,3847.2,3846.7,2.59962715]
["bitfinex","ETHUSD",1761129152185,1.9887,3847.2,3846.3,2.5999012]
["bitfinex","ETHUSD",1761129152186,1.5552,3847.0,3846.3,2.5999012]
["bitfinex","ETHUSD",1761129152390,1.5552,3847.0,3846.4,2.5998199]
["bitfinex","ETHUSD",1761129152681,4.8442,3847.0,3846.4,2.5998199]
["bitfinex","ETHUSD",1761129153067,4.8442,3847.0,3846.4,0.3524]
["bitfinex","ETHUSD",1761129153267,1.5552,3847.2,3846.8,2.59953214]
["bitfinex","ETHUSD",1761129153467,1.5552,3847.2,3846.6,2.59964533]
["bitfinex","ETHUSD",1761129153668,1.5552,3847.2,3847.1,0.1239]
["bitfinex","ETHUSD",1761129155773,1.5552,3847.2,3846.9,2.5994934]
["bitfinex","ETHUSD",1761129157301,1.5552,3847.2,3846.5,0.78176608]
["bitfinex","ETHUSD",1761129157501,1.5552,3847.2,3846.0,0.3524]
["bitfinex","ETHUSD",1761129157502,0.4335,3847.1,3846.0,0.3524]
["bitfinex","ETHUSD",1761129157707,1.5552,3846.9,3846.2,0.7818435]
["bitfinex","ETHUSD",1761129157907,1.5552,3846.9,3846.3,2.59988257]
["bitfinex","ETHUSD",1761129158086,1.5552,3846.9,3846.2,3.7341548]
["bitfinex","ETHUSD",1761129158289,1.5552,3846.9,3846.5,2.59975307]
["bitfinex","ETHUSD",1761129160278,1.5552,3846.9,3846.6,2.5996817]
["bitfinex","ETHUSD",1761129160680,1.5552,3846.9,3846.7,2.59962083]
["bitfinex","ETHUSD",1761129160880,1.5552,3846.9,3846.4,0.3524]
["bitfinex","ETHUSD",1761129161077,1.5552,3846.9,3846.7,2.59958581]
["bitfinex","ETHUSD",1761129161684,1.5552,3846.9,3846.5,2.59969882]
["bitfinex","ETHUSD",1761129162094,7.87702118,3847.2,3846.5,2.59973534]
["bitfinex","ETHUSD",1761129162484,7.87702118,3847.2,3846.6,2.59968161]
["bitfinex","ETHUSD",1761129162807,1.5552,3847.0,3846.6,2.59968161]
["bitfinex","ETHUSD",1761129165108,1.5552,3847.0,3846.7,2.59963072]
["bitfinex","ETHUSD",1761129165310,1.5552,3847.0,3846.5,2.59974904]
["bitfinex","ETHUSD",1761129165511,1.5552,3847.0,3846.7,2.59963085]
["bitfinex","ETHUSD",1761129165733,1.5552,3847.0,3846.8,2.599557]
["bitfinex","ETHUSD",1761129166815,1.5552,3847.0,3846.7,2.59960837]
["bitfinex","ETHUSD",1761129167386,1.9887,3847.0,3846.7,2.59960837]
["bitfinex","ETHUSD",1761129168514,6.344,3846.9,3846.7,2.59960837]
["bitfinex","ETHUSD",1761129168705,1.5552,3846.8,3846.7,2.59960837]
["bitfinex","ETHUSD",1761129173918,1.5552,3846.8,3846.7,2.95200837]
["bitfinex","ETHUSD",1761129174230,7.8992,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1761129174432,7.8992,3846.9,3846.8,2.95196327]
["bitfinex","ETHUSD",1761129174937,7.8992,3846.9,3846.8,3.73367028]
["bitfinex","ETHUSD",1761129175503,6.344,3846.9,3846.8,3.73367028]
["bitfinex","ETHUSD",1761129177650,6.344,3846.9,3846.8,0.78170701]
["bitfinex","ETHUSD",1761129177834,6.581,3846.9,3846.5,3.286]
["bitfinex","ETHUSD",1761129178024,6.581,3846.9,3846.7,0.7817396]
["bitfinex","ETHUSD",1761129178338,6.581,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1761129178514,6.344,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1761129179112,1.5562,3847.2,3846.8,2.59956327]
["bitfinex","ETHUSD",1761129179308,2.0055,3847.2,3846.9,2.59948783]
["bitfinex","ETHUSD",1761129180007,2.0055,3847.2,3847.0,2.59940095]
["bitfinex","ETHUSD",1761129180205,1.5562,3847.2,3847.0,2.59940095]
["bitfinex","ETHUSD",1761129180410,0.001,3847.2,3847.1,2.59936055]
["bitfinex","ETHUSD",1761129180609,0.001,3847.2,3847.1,2.72326055]
["bitfinex","ETHUSD",1761129181451,0.4503,3847.2,3846.8,5.88550848]
["bitfinex","ETHUSD",1761129181615,0.4503,3847.2,3846.8,5.88554422]
["bitfinex","ETHUSD",1761129182003,0.4503,3847.2,3846.9,2.59945983]
["bitfinex","ETHUSD",1761129182238,0.001,3847.2,3846.9,2.59945983]
["bitfinex","ETHUSD",1761129182822,0.4493,3847.1,3846.8,2.59953535]
["bitfinex","ETHUSD",1761129183019,0.4493,3847.1,3846.3,0.7817396]
["bitfinex","ETHUSD",1761129183210,0.4493,3847.1,3846.7,2.59958886]
["bitfinex","ETHUSD",1761129183406,0.4493,3847.1,3846.1,0.8963396]
["bitfinex","ETHUSD",1761129183739,4.23957588,3847.1,3846.5,2.59970687]
["bitfinex","ETHUSD",1761129183929,4.23957588,3847.1,3846.5,5.88570687]
["bitfinex","ETHUSD",1761129184130,0.4493,3847.0,3846.5,5.88570687]
["bitfinex","ETHUSD",1761129184332,0.4493,3847.0,3846.6,2.59969064]
["bitfinex","ETHUSD",1761129185044,0.4493,3847.0,3846.5,2.59973761]
["bitfinex","ETHUSD",1761129185513,0.4493,3847.0,3846.6,2.59968646]
["bitfinex","ETHUSD",1761129186337,0.4493,3847.0,3846.4,3.286]
["bitfinex","ETHUSD",1761129186338,0.4493,3847.0,3846.5,2.59974005]
["bitfinex","ETHUSD",1761129186709,0.237,3846.9,3846.5,2.59974005]
["bitfinex","ETHUSD",1761129186909,0.237,3846.9,3846.4,3.286]
["bitfinex","ETHUSD",1761129187110,0.237,3846.9,3846.2,3.286]
["bitfinex","ETHUSD",1761129187111,3.79027588,3846.8,3846.2,3.286]
["bitfinex","ETHUSD",1761129187311,3.79027588,3846.8,3846.0,0.002]
["bitfinex","ETHUSD",1761129187312,3.79027588,3846.5,3846.0,0.002]
["bitfinex","ETHUSD",1761129187747,1.5552,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761129188117,7.8905364,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761129188317,11.7236454,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761129188654,12.2305254,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761129189259,17.3687094,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761129190136,8.052131,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761129190339,4.8412,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761129190554,6.344,3846.5,3846.0,0.002]
["bitfinex","ETHUSD",1761129190555,3.287,3846.4,3846.2,2.59994089]
["bitfinex","ETHUSD",1761129190739,3.287,3846.4,3846.1,0.1146]
["bitfinex","ETHUSD",1761129190740,4.8422,3846.4,3846.1,0.1146]
["bitfinex","ETHUSD",1761129190913,1.5552,3846.4,3846.1,0.1146]
["bitfinex","ETHUSD",1761129191120,2.0045,3846.4,3846.0,0.002]
["bitfinex","ETHUSD",1761129191655,2.0045,3846.4,3846.0,2.60210364]
["bitfinex","ETHUSD",1761129192064,2.0045,3846.4,3846.0,0.002]
["bitfinex","ETHUSD",1761129192272,5.79477588,3846.4,3846.0,0.002]
["bitfinex","ETHUSD",1761129192566,0.4493,3846.3,3846.0,0.002]
["bitfinex","ETHUSD",1761129193274,5.34547588,3846.4,3846.0,0.002]
["bitfinex","ETHUSD",1761129193575,5.34547588,3846.4,3846.1,0.1146]
["bitfinex","ETHUSD",1761129194065,5.34547588,3846.4,3846.1,2.71458464]
["bitfinex","ETHUSD",1761129195182,6.344,3846.5,3846.1,0.1146]
["bitfinex","ETHUSD",1761129195347,1.5552,3846.4,3846.1,0.1146]
["bitfinex","ETHUSD",1761129195551,2.0045,3846.4,3846.0,0.002]
["bitfinex","ETHUSD",1761129195878,2.0045,3846.4,3846.1,2.60003409]
["bitfinex","ETHUSD",1761129196678,2.0045,3846.4,3846.0,2.60207856]
["bitfinex","ETHUSD",1761129196875,2.0045,3846.4,3846.0,0.002]
["bitfinex","ETHUSD",1761129197074,3.79027588,3846.2,3846.0,0.002]
["bitfinex","ETHUSD",1761129197456,4.23957588,3846.2,3846.0,0.002]
["bitfinex","ETHUSD",1761129197662,0.4493,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761129197957,1.5552,3846.4,3846.0,2.60209397]
["bitfinex","ETHUSD",1761129198350,6.344,3846.3,3846.0,2.60209397]
["bitfinex","ETHUSD",1761129198551,6.344,3846.3,3846.1,2.60002459]
["bitfinex","ETHUSD",1761129198767,7.8992,3846.3,3846.2,0.1146]
["bitfinex","ETHUSD",1761129199052,7.8992,3846.3,3846.2,2.7145688]
["bitfinex","ETHUSD",1761129201599,7.8992,3846.3,3846.2,3.0669688]
["bitfinex","ETHUSD",1761129202070,7.8992,3846.3,3846.2,2.7145688]
["bitfinex","ETHUSD",1761129204018,1.5552,3846.2,3846.0,0.002]
["bitfinex","ETHUSD",1761129204306,7.8992,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761129204609,8.3683,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761129204899,10.9683364,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761129205909,8.3683,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761129206072,10.9683364,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761129206271,8.3683,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761129206577,10.9683364,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761129206782,8.3683,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761129207004,17.6924434,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761129207211,13.6755144,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761129207574,28.33416328,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761129207778,18.96426466,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761129208204,19.37206839,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761129208408,11.61116666,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761129208979,14.90216666,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761129210106,11.79525026,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761129210310,14.90216666,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761129211225,13.34696666,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761129211381,15.30996487,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761129212329,21.36703787,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761129212472,20.77158387,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761129213207,19.57632687,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761129213408,21.53697087,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761129214494,32.78441087,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761129215849,32.47196787,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761129216439,35.42955187,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761129216640,37.97728475,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761129216848,34.18700887,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761129217214,34.18700887,3846.1,3845.8,0.002]
["bitfinex","ETHUSD",1761129217552,8.45279795,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129217704,11.74479795,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129217903,12.21389795,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129220848,11.74479795,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129221537,11.74379795,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129221743,12.15161721,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129222126,17.57491795,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129222332,14.28391795,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129222868,17.57491795,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129225071,18.08179795,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129225270,22.17109295,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129225476,22.57891195,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129227169,26.44200995,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129227373,23.75579695,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129228236,24.02629795,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129228576,18.48961695,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129229266,18.95871695,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129230163,23.15016895,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129230652,22.80329795,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129230854,22.30601795,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129231381,22.30426195,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129231784,21.22153695,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129232156,18.95871695,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129232351,18.48961695,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129232578,11.592019,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129232798,14.19246107,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129232978,11.592019,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129233494,7.8932,3845.5,3845.4,2.95490969]
["bitfinex","ETHUSD",1761129233650,0.001,3846.1,3845.4,0.3544]
["bitfinex","ETHUSD",1761129233855,0.001,3846.1,3845.8,2.60020174]
["bitfinex","ETHUSD",1761129234070,0.001,3846.1,3845.9,2.60012456]
["bitfinex","ETHUSD",1761129234481,0.001,3846.1,3845.9,2.95252456]
["bitfinex","ETHUSD",1761129234975,0.001,3846.1,3845.9,0.3524]
["bitfinex","ETHUSD",1761129235281,0.001,3846.1,3845.5,0.3524]
["bitfinex","ETHUSD",1761129235457,0.001,3846.1,3845.4,0.002]
["bitfinex","ETHUSD",1761129235458,0.001,3846.1,3846.0,2.952504]
["bitfinex","ETHUSD",1761129238656,0.001,3846.1,3846.0,3.56361404]
["bitfinex","ETHUSD",1761129238851,0.001,3846.1,3846.0,8.54621404]
["bitfinex","ETHUSD",1761129239085,0.001,3846.1,3846.0,8.441984]
["bitfinex","ETHUSD",1761129239465,0.001,3846.7,3846.6,6.50457431]
["bitfinex","ETHUSD",1761129239466,1e-08,3846.7,3846.6,6.50457431]
["bitfinex","ETHUSD",1761129239780,1e-08,3846.7,3846.6,9.80257431]
["bitfinex","ETHUSD",1761129239994,1e-08,3846.7,3846.6,10.15497431]
["bitfinex","ETHUSD",1761129240796,1e-08,3846.7,3846.6,6.36469843]
["bitfinex","ETHUSD",1761129242088,1e-08,3846.7,3846.6,3.06669843]
["bitfinex","ETHUSD",1761129242286,1e-08,3846.7,3846.6,6.39269541]
["bitfinex","ETHUSD",1761129242501,1e-08,3846.7,3846.6,6.36669843]
["bitfinex","ETHUSD",1761129243168,1e-08,3846.7,3846.6,6.01429843]
["bitfinex","ETHUSD",1761129243793,1e-08,3846.7,3846.6,6.36669843]
["bitfinex","ETHUSD",1761129244975,1e-08,3846.7,3846.6,6.01429843]
["bitfinex","ETHUSD",1761129245597,1e-08,3846.7,3846.6,3.06669843]
["bitfinex","ETHUSD",1761129245794,1e-08,3846.7,3846.6,6.36669843]
["bitfinex","ETHUSD",1761129248016,1e-08,3846.7,3846.6,3.06669843]
["bitfinex","ETHUSD",1761129248218,1e-08,3846.7,3846.6,6.36869843]
["bitfinex","ETHUSD",1761129249134,1e-08,3846.7,3846.6,6.49829843]
["bitfinex","ETHUSD",1761129252099,1e-08,3846.7,3846.6,6.49929843]
["bitfinex","ETHUSD",1761129256429,1e-08,3846.7,3846.6,3.19629843]
["bitfinex","ETHUSD",1761129256719,1e-08,3846.7,3846.6,6.14389843]
["bitfinex","ETHUSD",1761129257121,1e-08,3846.7,3846.6,2.84389843]
["bitfinex","ETHUSD",1761129257334,1e-08,3846.7,3846.6,6.14389843]
["bitfinex","ETHUSD",1761129257703,1e-08,3846.7,3846.6,6.49629843]
["bitfinex","ETHUSD",1761129263849,1e-08,3846.7,3846.6,6.49829843]
["bitfinex","ETHUSD",1761129266415,1e-08,3846.7,3846.6,6.14589843]
["bitfinex","ETHUSD",1761129267149,1e-08,3846.7,3846.6,6.49829843]
["bitfinex","ETHUSD",1761129269249,1e-08,3846.7,3846.6,6.36869843]
["bitfinex","ETHUSD",1761129271037,1e-08,3846.7,3846.6,3.06869843]
["bitfinex","ETHUSD",1761129271332,1e-08,3846.7,3846.6,6.36669843]
["bitfinex","ETHUSD",1761129273024,1e-08,3847.2,3847.1,2.59936055]
["bitfinex","ETHUSD",1761129273224,1e-08,3847.2,3847.1,5.92335415]
["bitfinex","ETHUSD",1761129273449,1e-08,3847.2,3847.1,6.24976055]
["bitfinex","ETHUSD",1761129274659,1e-08,3847.2,3847.1,5.89736055]
["bitfinex","ETHUSD",1761129274865,1e-08,3847.2,3847.1,6.24976055]
["bitfinex","ETHUSD",1761129276468,1e-08,3847.2,3847.1,5.89736055]
["bitfinex","ETHUSD",1761129277027,1e-08,3847.2,3847.1,2.59936055]
["bitfinex","ETHUSD",1761129277227,1e-08,3847.2,3847.1,5.89636055]
["bitfinex","ETHUSD",1761129278162,1e-08,3847.2,3847.1,2.59936055]
["bitfinex","ETHUSD",1761129278481,0.43570001,3847.2,3847.1,5.89636055]
["bitfinex","ETHUSD",1761129278947,1e-08,3847.2,3847.1,5.89636055]
["bitfinex","ETHUSD",1761129281974,1e-08,3847.2,3847.1,5.89836055]
["bitfinex","ETHUSD",1761129287605,1e-08,3847.2,3847.1,6.25076055]
["bitfinex","ETHUSD",1761129289208,1e-08,3847.2,3847.1,5.89836055]
["bitfinex","ETHUSD",1761129290428,1e-08,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761129290725,1e-08,3847.6,3847.5,5.89309031]
["bitfinex","ETHUSD",1761129291999,1e-08,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761129292198,1e-08,3847.6,3847.5,5.92008121]
["bitfinex","ETHUSD",1761129292399,1e-08,3847.6,3847.5,5.89409031]
["bitfinex","ETHUSD",1761129292630,1e-08,3847.6,3847.5,6.24649031]
["bitfinex","ETHUSD",1761129293000,1e-08,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761129293222,1e-08,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1761129293442,1e-08,3848.0,3847.9,10.30408958]
["bitfinex","ETHUSD",1761129293613,1e-08,3848.0,3847.9,10.63050138]
["bitfinex","ETHUSD",1761129297347,1e-08,3848.0,3847.9,11.13738138]
["bitfinex","ETHUSD",1761129298340,1e-08,3848.0,3847.9,12.69258138]
["bitfinex","ETHUSD",1761129299159,1e-08,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761129299450,1e-08,3848.8,3848.7,10.30554397]
["bitfinex","ETHUSD",1761129299623,1e-08,3848.8,3848.7,10.27956118]
["bitfinex","ETHUSD",1761129299951,1e-08,3848.8,3848.7,10.74466118]
["bitfinex","ETHUSD",1761129300726,1e-08,3848.8,3848.7,10.14476898]
["bitfinex","ETHUSD",1761129301063,1e-08,3848.8,3848.7,6.84776898]
["bitfinex","ETHUSD",1761129301233,1e-08,3848.8,3848.7,10.14476898]
["bitfinex","ETHUSD",1761129301755,1e-08,3848.8,3848.7,6.84776898]
["bitfinex","ETHUSD",1761129302056,0.46510001,3848.8,3848.7,6.36037993]
["bitfinex","ETHUSD",1761129303863,0.46510001,3848.8,3848.7,3.06337993]
["bitfinex","ETHUSD",1761129304051,0.46510001,3848.8,3848.7,5.89427993]
["bitfinex","ETHUSD",1761129304623,0.46510001,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761129304841,0.46510001,3848.8,3848.7,5.89427993]
["bitfinex","ETHUSD",1761129310085,0.46510001,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761129310276,0.46510001,3848.8,3848.7,5.89327993]
["bitfinex","ETHUSD",1761129310473,1e-08,3848.8,3848.7,5.89327993]
["bitfinex","ETHUSD",1761129311501,1e-08,3848.8,3848.7,9.67766898]
["bitfinex","ETHUSD",1761129314470,0.46510001,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761129314701,0.46510001,3848.8,3848.7,5.89227993]
["bitfinex","ETHUSD",1761129317069,0.46510001,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761129317274,0.46510001,3848.8,3848.7,5.89227993]
["bitfinex","ETHUSD",1761129317499,0.46510001,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761129317705,0.46510001,3848.8,3848.7,5.89327993]
["bitfinex","ETHUSD",1761129320295,0.46510001,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761129320529,0.46510001,3848.8,3848.7,5.89227993]
["bitfinex","ETHUSD",1761129321494,0.46510001,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761129321996,0.46510001,3848.8,3848.7,5.89127993]
["bitfinex","ETHUSD",1761129323227,0.46510001,3848.8,3848.6,2.60029719]
["bitfinex","ETHUSD",1761129323526,20.49505693,3848.7,3848.3,0.002]
["bitfinex","ETHUSD",1761129323733,20.49505693,3848.7,3846.6,0.002]
["bitfinex","ETHUSD",1761129323734,2.06208,3848.2,3846.6,0.002]
["bitfinex","ETHUSD",1761129324029,2.06208,3848.2,3847.1,0.007]
["bitfinex","ETHUSD",1761129324030,0.2242,3847.2,3847.1,0.007]
["bitfinex","ETHUSD",1761129324523,0.6782,3847.2,3847.1,2.60636055]
["bitfinex","ETHUSD",1761129324930,0.2242,3847.2,3847.1,2.60636055]
["bitfinex","ETHUSD",1761129326012,0.6782,3847.2,3847.1,2.60636055]
["bitfinex","ETHUSD",1761129327301,0.6782,3847.2,3847.1,5.89636055]
["bitfinex","ETHUSD",1761129332024,0.6782,3847.2,3847.1,2.60136055]
["bitfinex","ETHUSD",1761129332318,0.6782,3847.2,3847.1,5.89636055]
["bitfinex","ETHUSD",1761129337428,0.6782,3847.2,3847.1,5.89436055]
["bitfinex","ETHUSD",1761129337635,0.6782,3847.2,3847.1,3.295]
["bitfinex","ETHUSD",1761129338036,0.6782,3847.2,3847.1,5.89436055]
["bitfinex","ETHUSD",1761129342473,1.5552,3847.5,3847.3,2.59918862]
["bitfinex","ETHUSD",1761129342673,0.454,3847.4,3847.3,2.59918862]
["bitfinex","ETHUSD",1761129344364,0.454,3847.4,3847.2,5.89129271]
["bitfinex","ETHUSD",1761129344735,0.454,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1761129348166,0.454,3847.4,3847.2,3.292]
["bitfinex","ETHUSD",1761129348334,0.454,3847.4,3847.1,0.002]
["bitfinex","ETHUSD",1761129348770,1.5552,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129348952,1.5552,3847.3,3847.1,0.002]
["bitfinex","ETHUSD",1761129349143,2.0092,3847.3,3847.1,0.002]
["bitfinex","ETHUSD",1761129349345,0.454,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129352058,11.68388204,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129352756,11.7881243,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129353086,17.9275953,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129353267,23.5284693,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129354062,19.7104403,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129354691,23.26882935,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129354858,19.4844403,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129355188,23.1681273,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129355381,20.4747403,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129356178,12.2950043,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129356376,23.3440073,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129356577,22.5265253,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129356778,18.1570793,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129357360,21.9317503,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129357576,20.7505753,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129358115,19.7154713,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129358273,12.2950043,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129358474,26.0774713,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129358980,18.6330043,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129359572,18.52876204,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129360209,21.63554004,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129360382,15.42258905,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129360705,18.02188204,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129361505,25.03166404,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129361884,24.55389704,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129362082,23.65277704,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129362692,27.36450402,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129363617,28.45854402,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129363783,27.49409702,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129363984,21.49638202,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129364184,19.13215502,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129364406,21.47691602,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129364610,19.13215502,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129365224,11.1842,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129365926,11.6327,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129366131,14.23199299,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129366428,11.6327,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129366828,14.23199299,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129369505,11.6327,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129370438,11.1842,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129371836,11.6327,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129372038,14.23199299,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129372206,20.33796399,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129372405,19.73292599,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129372837,16.72818599,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129373008,14.23199299,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129373219,16.29333299,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129373941,14.23199299,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129374138,17.64933299,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761129374609,4.15456055,3847.1,3846.7,0.002]
["bitfinex","ETHUSD",1761129374808,28.06480827,3846.8,3846.7,0.002]
["bitfinex","ETHUSD",1761129375017,23.67563027,3846.8,3846.7,0.002]
["bitfinex","ETHUSD",1761129375245,24.12413027,3846.8,3846.7,0.002]
["bitfinex","ETHUSD",1761129375908,25.67269327,3846.8,3846.7,0.002]
["bitfinex","ETHUSD",1761129376110,32.51757327,3846.8,3846.7,0.002]
["bitfinex","ETHUSD",1761129376639,25.55334727,3846.8,3846.7,0.002]
["bitfinex","ETHUSD",1761129376840,30.0,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761129377041,48.67769564,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761129377340,49.43411146,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761129377544,0.50688,3846.2,3845.4,0.002]
["bitfinex","ETHUSD",1761129377746,21.15474207,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129377912,33.1173311,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129378112,33.5658311,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129379147,33.7977351,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129379638,31.7711511,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129379945,25.6703731,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129380144,25.8983731,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129380532,15.6778631,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129381146,17.8641211,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129381446,15.6878641,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129381641,5.35608,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129381812,4.8492,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129383557,11.1872,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129384748,11.6335,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129386056,11.1872,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129389447,7.8932,3845.5,3845.4,2.96090969]
["bitfinex","ETHUSD",1761129390942,6.338,3845.5,3845.4,2.96090969]
["bitfinex","ETHUSD",1761129391146,6.338,3846.4,3845.4,0.3604]
["bitfinex","ETHUSD",1761129391344,6.338,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1761129391546,6.338,3847.5,3846.2,2.75382835]
["bitfinex","ETHUSD",1761129391762,1.5552,3847.3,3846.7,2.59956477]
["bitfinex","ETHUSD",1761129391915,1.5552,3847.3,3846.2,0.15389968]
["bitfinex","ETHUSD",1761129391916,0.40781932,3848.0,3846.8,0.02599563]
["bitfinex","ETHUSD",1761129392252,1.5552,3847.8,3847.1,2.5993566]
["bitfinex","ETHUSD",1761129392613,1.5552,3847.8,3847.0,0.3584]
["bitfinex","ETHUSD",1761129392947,3.5352,3847.9,3847.0,0.3584]
["bitfinex","ETHUSD",1761129392948,3.301,3847.9,3847.2,2.59928075]
["bitfinex","ETHUSD",1761129393243,3.301,3847.9,3847.3,2.59918128]
["bitfinex","ETHUSD",1761129393444,1.5552,3847.8,3847.3,2.59918128]
["bitfinex","ETHUSD",1761129394444,1.5552,3847.8,3847.0,2.95778878]
["bitfinex","ETHUSD",1761129394445,1.5552,3847.8,3847.2,2.59928078]
["bitfinex","ETHUSD",1761129395242,0.40761207,3847.7,3847.2,2.59928705]
["bitfinex","ETHUSD",1761129397044,0.40761207,3847.7,3847.3,2.59922422]
["bitfinex","ETHUSD",1761129397546,0.40761207,3847.7,3847.4,0.3584]
["bitfinex","ETHUSD",1761129397756,0.40761207,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1761129397921,0.001,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1761129398448,0.001,3847.9,3847.8,2.95728767]
["bitfinex","ETHUSD",1761129399122,0.001,3847.9,3847.7,2.59895072]
["bitfinex","ETHUSD",1761129400148,0.001,3847.9,3847.3,3.301]
["bitfinex","ETHUSD",1761129400352,0.001,3847.9,3847.0,0.3584]
["bitfinex","ETHUSD",1761129400353,0.6805,3847.8,3847.1,3.3]
["bitfinex","ETHUSD",1761129400555,0.6805,3847.8,3847.2,2.59924656]
["bitfinex","ETHUSD",1761129400922,0.6805,3847.8,3847.3,2.59922084]
["bitfinex","ETHUSD",1761129402339,0.6805,3847.8,3847.4,2.59914329]
["bitfinex","ETHUSD",1761129403244,1.5552,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761129403831,1.5552,3847.6,3847.4,2.59915628]
["bitfinex","ETHUSD",1761129404032,1.5552,3847.6,3847.2,2.599237]
["bitfinex","ETHUSD",1761129404232,1.5552,3847.6,3847.3,2.59922508]
["bitfinex","ETHUSD",1761129404664,1.5552,3847.6,3847.4,2.59914168]
["bitfinex","ETHUSD",1761129405160,1.5552,3847.6,3846.9,3.6564]
["bitfinex","ETHUSD",1761129405361,1.5552,3847.6,3847.2,2.59924459]
["bitfinex","ETHUSD",1761129405661,1.5552,3847.6,3847.3,2.59921238]
["bitfinex","ETHUSD",1761129406666,1.5552,3847.6,3847.2,2.59928118]
["bitfinex","ETHUSD",1761129407049,1.5552,3847.6,3847.1,2.59931302]
["bitfinex","ETHUSD",1761129407233,2.0015,3847.6,3847.1,2.59931302]
["bitfinex","ETHUSD",1761129408663,2.0015,3847.6,3847.2,2.59928912]
["bitfinex","ETHUSD",1761129408838,1.5552,3847.6,3847.3,2.59922461]
["bitfinex","ETHUSD",1761129409240,6.338,3847.5,3847.3,2.59922461]
["bitfinex","ETHUSD",1761129409564,6.338,3847.5,3847.0,0.3584]
["bitfinex","ETHUSD",1761129409565,7.8932,3847.5,3847.4,2.95755787]
["bitfinex","ETHUSD",1761129410063,7.8932,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1761129411473,7.8932,3847.5,3847.4,2.95755787]
["bitfinex","ETHUSD",1761129412650,7.8932,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1761129413666,7.8932,3847.5,3847.4,2.95755787]
["bitfinex","ETHUSD",1761129415367,7.8932,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1761129416973,7.8932,3847.5,3847.4,2.95755787]
["bitfinex","ETHUSD",1761129417573,7.8942,3847.5,3847.4,2.95755787]
["bitfinex","ETHUSD",1761129418074,7.8942,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1761129418652,1.5562,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1761129419079,0.001,3847.5,3847.4,2.62514944]
["bitfinex","ETHUSD",1761129419261,0.001,3847.5,3847.4,2.95755787]
["bitfinex","ETHUSD",1761129420359,0.001,3847.5,3847.4,2.98354944]
["bitfinex","ETHUSD",1761129421478,0.001,3847.5,3847.4,2.95755787]
["bitfinex","ETHUSD",1761129422052,0.001,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1761129422252,0.001,3847.5,3847.4,5.89515787]
["bitfinex","ETHUSD",1761129424680,0.001,3847.5,3847.4,6.25355787]
["bitfinex","ETHUSD",1761129428694,0.001,3847.5,3847.4,6.25155787]
["bitfinex","ETHUSD",1761129429892,0.001,3847.5,3847.4,5.89315787]
["bitfinex","ETHUSD",1761129430093,0.001,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1761129430285,0.001,3847.5,3847.4,5.89315787]
["bitfinex","ETHUSD",1761129430997,0.459,3847.5,3847.4,5.89315787]
["bitfinex","ETHUSD",1761129431393,0.001,3847.5,3847.4,5.89315787]
["bitfinex","ETHUSD",1761129431972,0.459,3847.5,3847.4,5.89315787]
["bitfinex","ETHUSD",1761129432380,0.001,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1761129432586,0.001,3847.5,3847.4,5.89315787]
["bitfinex","ETHUSD",1761129433107,0.001,3847.5,3847.4,3.294]
["bitfinex","ETHUSD",1761129433312,0.459,3847.5,3847.4,5.89315787]
["bitfinex","ETHUSD",1761129433687,0.001,3847.5,3847.4,5.89315787]
["bitfinex","ETHUSD",1761129435217,4.24701115,3847.5,3845.8,2.60221025]
["bitfinex","ETHUSD",1761129435509,1.5552,3847.4,3846.8,2.59955161]
["bitfinex","ETHUSD",1761129435713,4.61236585,3847.4,3846.7,5.24062779]
["bitfinex","ETHUSD",1761129436014,0.458,3847.3,3846.8,2.59956305]
["bitfinex","ETHUSD",1761129437913,0.458,3847.3,3846.9,2.59948165]
["bitfinex","ETHUSD",1761129438214,3.78801115,3847.2,3846.6,3.297]
["bitfinex","ETHUSD",1761129438398,3.05722637,3847.3,3846.6,3.297]
["bitfinex","ETHUSD",1761129438597,0.458,3847.2,3846.6,3.297]
["bitfinex","ETHUSD",1761129438803,0.458,3847.2,3846.7,2.59961817]
["bitfinex","ETHUSD",1761129438994,4.61255542,3847.2,3845.9,0.3584]
["bitfinex","ETHUSD",1761129439221,5.34321115,3846.9,3845.4,0.002]
["bitfinex","ETHUSD",1761129439413,0.2287,3846.3,3846.1,2.60003306]
["bitfinex","ETHUSD",1761129439609,0.2287,3846.3,3846.0,2.60010138]
["bitfinex","ETHUSD",1761129439918,0.6867,3846.3,3846.0,2.60010138]
["bitfinex","ETHUSD",1761129440233,0.458,3846.7,3846.2,2.59995727]
["bitfinex","ETHUSD",1761129440430,0.458,3846.7,3846.3,2.59989473]
["bitfinex","ETHUSD",1761129443595,1.5552,3846.9,3846.2,0.02599968]
["bitfinex","ETHUSD",1761129443795,1.5552,3846.9,3846.5,2.59972992]
["bitfinex","ETHUSD",1761129443996,1.5552,3846.9,3846.6,2.59969589]
["bitfinex","ETHUSD",1761129444222,1.5552,3846.9,3846.5,2.59976285]
["bitfinex","ETHUSD",1761129444628,0.435,3846.8,3846.5,2.59976285]
["bitfinex","ETHUSD",1761129444816,6.338,3846.7,3846.5,2.59976285]
["bitfinex","ETHUSD",1761129445015,6.338,3846.7,3846.4,2.59980904]
["bitfinex","ETHUSD",1761129445214,6.338,3846.7,3846.3,3.296]
["bitfinex","ETHUSD",1761129445396,0.435,3846.6,3846.3,3.296]
["bitfinex","ETHUSD",1761129445725,0.435,3846.6,3846.3,5.89589931]
["bitfinex","ETHUSD",1761129445914,0.435,3846.6,3846.4,2.59983091]
["bitfinex","ETHUSD",1761129447208,0.435,3846.6,3846.3,2.59989884]
["bitfinex","ETHUSD",1761129447405,0.435,3846.6,3846.4,2.59981865]
["bitfinex","ETHUSD",1761129450833,6.338,3846.5,3846.4,2.59981865]
["bitfinex","ETHUSD",1761129453606,6.338,3846.5,3845.4,0.3604]
["bitfinex","ETHUSD",1761129453904,6.338,3846.5,3846.1,2.59998716]
["bitfinex","ETHUSD",1761129454114,0.4718,3846.4,3846.2,3.295]
["bitfinex","ETHUSD",1761129454416,0.4718,3846.4,3846.2,5.89496484]
["bitfinex","ETHUSD",1761129454810,0.4718,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1761129455237,6.338,3846.5,3845.9,5.89513912]
["bitfinex","ETHUSD",1761129455443,6.338,3846.5,3846.2,2.59994907]
["bitfinex","ETHUSD",1761129455643,6.338,3846.5,3846.2,5.89494907]
["bitfinex","ETHUSD",1761129455944,6.338,3846.5,3846.3,2.59989972]
["bitfinex","ETHUSD",1761129457024,6.8098,3846.5,3846.3,2.59989972]
["bitfinex","ETHUSD",1761129457855,6.338,3846.5,3846.3,2.59989972]
["bitfinex","ETHUSD",1761129458351,6.8098,3846.5,3846.3,2.59989972]
["bitfinex","ETHUSD",1761129459620,6.8098,3846.5,3846.2,5.8949513]
["bitfinex","ETHUSD",1761129460952,6.8098,3846.5,3845.5,2.60039845]
["bitfinex","ETHUSD",1761129460953,0.4718,3846.4,3845.5,2.60043567]
["bitfinex","ETHUSD",1761129461142,3.07164701,3846.4,3845.8,3.296]
["bitfinex","ETHUSD",1761129461349,3.28924701,3846.4,3845.8,3.296]
["bitfinex","ETHUSD",1761129461545,0.4718,3846.3,3845.8,3.296]
["bitfinex","ETHUSD",1761129462944,3.07171936,3846.3,3845.8,3.296]
["bitfinex","ETHUSD",1761129463126,0.4718,3846.2,3845.8,3.296]
["bitfinex","ETHUSD",1761129464157,0.4718,3846.2,3845.8,0.002]
["bitfinex","ETHUSD",1761129464464,0.4718,3846.2,3845.8,3.296]
["bitfinex","ETHUSD",1761129464754,3.0717833,3846.2,3845.8,0.002]
["bitfinex","ETHUSD",1761129465167,3.293,3846.3,3845.8,0.002]
["bitfinex","ETHUSD",1761129465168,0.4718,3846.1,3845.8,0.002]
["bitfinex","ETHUSD",1761129465367,0.4718,3846.1,3845.8,2.6021889]
["bitfinex","ETHUSD",1761129465533,6.338,3846.0,3845.8,2.6021889]
["bitfinex","ETHUSD",1761129466759,6.338,3846.0,3845.8,0.002]
["bitfinex","ETHUSD",1761129467856,6.8098,3846.0,3845.8,0.002]
["bitfinex","ETHUSD",1761129468244,0.4718,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1761129470356,14.75318276,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1761129471073,15.26006276,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1761129474077,8.365,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1761129474649,10.96517161,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1761129476954,8.365,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1761129477153,10.96517161,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1761129480892,7.8932,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1761129481077,18.01368276,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1761129481490,25.03235076,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1761129481659,21.69450576,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1761129481861,18.01368276,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1761129482080,20.40315876,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1761129482282,18.01368276,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1761129482995,21.19979976,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1761129483299,21.19507676,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1761129483482,21.28571876,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1761129483875,20.76713076,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1761129484189,18.01368276,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1761129484488,18.01468276,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1761129484786,14.22667161,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1761129485159,19.63167761,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1761129485367,14.22667161,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1761129489096,11.6265,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1761129489400,14.22667161,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1761129490072,19.64538161,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1761129490469,20.15226161,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1761129490688,6.336,3845.6,3845.4,0.002]
["bitfinex","ETHUSD",1761129490889,24.95074343,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129491094,22.60878343,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129491292,23.04908343,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761129491909,2.60057732,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1761129492113,16.30471759,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761129492269,29.05743988,3844.8,3844.6,0.002]
["bitfinex","ETHUSD",1761129492469,35.15100888,3844.8,3844.6,0.002]
["bitfinex","ETHUSD",1761129492669,17.15618317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761129492867,9.16529582,3844.7,3843.0,0.1279]
["bitfinex","ETHUSD",1761129493185,1.5552,3843.7,3843.0,0.1279]
["bitfinex","ETHUSD",1761129493501,2.60180026,3843.5,3843.0,0.1279]
["bitfinex","ETHUSD",1761129496284,1.5552,3843.3,3843.1,2.60206223]
["bitfinex","ETHUSD",1761129496614,1.5552,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1761129496776,1.5552,3843.3,3843.1,2.60205242]
["bitfinex","ETHUSD",1761129499183,1.5552,3843.3,3843.0,2.60211804]
["bitfinex","ETHUSD",1761129499385,1.5552,3843.3,3842.0,0.3604]
["bitfinex","ETHUSD",1761129499386,8.12543036,3843.2,3842.0,0.3604]
["bitfinex","ETHUSD",1761129499601,1.5552,3843.1,3842.1,2.96308073]
["bitfinex","ETHUSD",1761129499806,1.9955,3843.1,3842.4,2.60252829]
["bitfinex","ETHUSD",1761129500007,0.4403,3843.0,3842.5,2.60246483]
["bitfinex","ETHUSD",1761129500208,3.296,3842.9,3842.5,2.60246483]
["bitfinex","ETHUSD",1761129500719,3.296,3842.9,3842.5,2.60245975]
["bitfinex","ETHUSD",1761129500921,3.296,3842.9,3842.7,2.60228183]
["bitfinex","ETHUSD",1761129501294,3.296,3842.9,3842.6,2.60238967]
["bitfinex","ETHUSD",1761129501686,3.296,3842.9,3842.7,2.60232589]
["bitfinex","ETHUSD",1761129501890,3.296,3842.9,3842.6,2.60238214]
["bitfinex","ETHUSD",1761129502518,3.296,3842.9,3842.5,0.002]
["bitfinex","ETHUSD",1761129503123,3.9666,3842.9,3842.5,0.002]
["bitfinex","ETHUSD",1761129503318,3.9666,3842.9,3842.5,2.60445666]
["bitfinex","ETHUSD",1761129503519,3.5325,3842.9,3842.5,2.60445963]
["bitfinex","ETHUSD",1761129503719,1.9893,3842.8,3842.5,0.002]
["bitfinex","ETHUSD",1761129504219,1.5552,3842.8,3842.5,0.002]
["bitfinex","ETHUSD",1761129504995,0.4343,3842.7,3842.5,0.002]
["bitfinex","ETHUSD",1761129505198,4.8502,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129505724,5.2845,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129507126,4.8502,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129510140,11.1862,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129511036,11.1862,3842.6,3842.5,2.60447234]
["bitfinex","ETHUSD",1761129511240,11.1862,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129512223,9.631,3842.6,3842.5,2.60447234]
["bitfinex","ETHUSD",1761129512421,6.336,3842.6,3842.5,2.96487234]
["bitfinex","ETHUSD",1761129512841,6.336,3842.6,3842.5,2.60447234]
["bitfinex","ETHUSD",1761129513542,6.336,3842.6,3842.5,2.96487234]
["bitfinex","ETHUSD",1761129513722,6.336,3842.6,3842.5,0.3624]
["bitfinex","ETHUSD",1761129513923,6.336,3842.6,3842.5,2.96487234]
["bitfinex","ETHUSD",1761129514110,6.336,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129515720,6.7703,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129516121,6.336,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129516421,11.1862,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129516646,13.78860462,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129516832,11.1862,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129517035,13.78860462,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129517253,14.22290462,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129519356,11.6205,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129519545,11.1862,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129519927,13.78860462,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129520130,14.22290462,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129521059,18.24208962,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129521452,16.89439162,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129522657,16.48684262,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129522864,14.22290462,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129524265,11.1862,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129524452,13.78860462,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129525456,14.22290462,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129525757,19.85796462,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129525955,14.22290462,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129526543,17.30633162,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129527061,14.72978462,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129527238,32.9546016,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129528361,32.2850656,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129529059,32.38944932,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129529230,23.33713398,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129529834,22.98945998,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129530238,22.98946998,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129530659,18.59933962,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129530871,16.79907562,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129531249,22.5459796,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129531481,22.68205456,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129531668,22.78643855,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129531861,22.42756293,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129532268,21.78641493,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761129533287,21.78641493,3842.6,3842.1,0.002]
["bitfinex","ETHUSD",1761129533288,22.42145855,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129533438,33.60565855,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129533643,32.60950155,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129533865,31.33000355,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129534181,29.65090555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129534366,31.17035655,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129535475,34.01909555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129536270,32.66782955,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129536579,32.66282955,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129537491,30.96200855,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129537640,14.29375555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129538756,22.64224355,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129538988,23.19510755,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129539802,18.36434055,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129540007,21.71791455,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129540301,18.19625455,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129540502,17.75015455,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129540690,18.19625455,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129541002,19.43790055,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129541984,21.49770455,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129542566,16.67100755,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129542788,17.11710755,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129543095,22.02451555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129543298,20.89951555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129543503,21.60363294,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129543659,21.25839117,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129543860,21.36278824,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129544187,21.36278824,3842.2,3841.7,0.002]
["bitfinex","ETHUSD",1761129544188,22.75142589,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761129544363,26.49352589,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761129544791,25.90632845,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761129544988,46.37186799,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761129545187,18.84325757,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761129545464,13.79212149,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761129545664,14.23822149,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761129546074,17.56679649,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761129547278,21.46181949,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761129547796,19.64513159,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761129548168,19.89795949,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761129548415,20.25683511,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761129549126,33.19689211,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761129549291,22.64496911,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761129549487,20.77709749,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761129550012,12.21033049,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761129550222,15.37401149,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761129550784,12.21033049,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761129550983,1.96344383,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761129551275,3.299,3841.4,3841.3,0.3624]
["bitfinex","ETHUSD",1761129551698,3.3,3841.6,3841.3,0.002]
["bitfinex","ETHUSD",1761129551902,1.5552,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761129552287,1.5552,3841.4,3841.3,0.3624]
["bitfinex","ETHUSD",1761129552481,1.5552,3841.4,3841.3,2.96568534]
["bitfinex","ETHUSD",1761129552686,3.3,3841.5,3841.3,2.96568534]
["bitfinex","ETHUSD",1761129552899,3.3,3841.5,3841.4,0.3604]
["bitfinex","ETHUSD",1761129553101,1.5552,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761129553684,1.5552,3841.4,3841.3,0.3624]
["bitfinex","ETHUSD",1761129554720,1.5552,3841.4,3841.3,2.96568534]
["bitfinex","ETHUSD",1761129555416,7.8872,3841.4,3841.3,2.96568534]
["bitfinex","ETHUSD",1761129558295,6.332,3841.4,3841.3,2.96568534]
["bitfinex","ETHUSD",1761129558498,6.332,3841.4,3841.3,0.3624]
["bitfinex","ETHUSD",1761129559192,6.332,3841.4,3841.3,2.96568534]
["bitfinex","ETHUSD",1761129561533,3.302,3841.7,3841.3,0.3624]
["bitfinex","ETHUSD",1761129561695,3.302,3841.7,3841.5,2.60313625]
["bitfinex","ETHUSD",1761129562028,0.001,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761129562231,0.001,3841.7,3841.6,2.96348204]
["bitfinex","ETHUSD",1761129563434,0.001,3841.7,3841.3,0.002]
["bitfinex","ETHUSD",1761129563637,0.001,3841.7,3841.4,0.3604]
["bitfinex","ETHUSD",1761129563832,0.001,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761129564039,0.001,3841.7,3841.6,0.3604]
["bitfinex","ETHUSD",1761129564248,0.001,3841.7,3841.6,2.96348204]
["bitfinex","ETHUSD",1761129567425,0.001,3841.7,3841.6,0.3604]
["bitfinex","ETHUSD",1761129567650,0.001,3841.7,3841.4,3.301]
["bitfinex","ETHUSD",1761129568132,0.001,3841.7,3841.5,2.6030974]
["bitfinex","ETHUSD",1761129568329,0.001,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761129568528,0.001,3841.7,3841.6,2.96348204]
["bitfinex","ETHUSD",1761129568730,0.001,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1761129568922,0.001,3842.1,3842.0,10.06714395]
["bitfinex","ETHUSD",1761129569350,0.001,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761129569648,0.001,3842.5,3842.4,10.06587299]
["bitfinex","ETHUSD",1761129570262,0.001,3842.5,3842.4,2.96094007]
["bitfinex","ETHUSD",1761129570453,0.001,3842.5,3842.4,6.26394007]
["bitfinex","ETHUSD",1761129571330,0.001,3842.5,3842.4,6.26294007]
["bitfinex","ETHUSD",1761129572927,0.001,3842.5,3842.4,7.04550963]
["bitfinex","ETHUSD",1761129575559,0.001,3842.5,3842.4,7.04350963]
["bitfinex","ETHUSD",1761129579038,0.001,3842.5,3842.4,6.68510963]
["bitfinex","ETHUSD",1761129579543,0.001,3842.5,3842.4,7.04350963]
["bitfinex","ETHUSD",1761129579737,0.001,3842.5,3842.4,6.68510963]
["bitfinex","ETHUSD",1761129579934,0.001,3842.5,3842.4,0.78256956]
["bitfinex","ETHUSD",1761129582074,0.001,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761129582441,0.001,3842.5,3842.3,5.90159086]
["bitfinex","ETHUSD",1761129583377,0.001,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761129590283,0.001,3842.5,3842.4,5.89854007]
["bitfinex","ETHUSD",1761129591087,0.001,3842.5,3842.4,9.70147299]
["bitfinex","ETHUSD",1761129591386,0.001,3842.5,3842.4,3.296]
["bitfinex","ETHUSD",1761129591587,0.4538,3842.5,3842.3,2.60260189]
["bitfinex","ETHUSD",1761129591790,0.4538,3842.5,3842.4,3.295]
["bitfinex","ETHUSD",1761129592289,0.4538,3842.5,3842.4,5.89754007]
["bitfinex","ETHUSD",1761129592483,0.4538,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761129592670,0.001,3842.5,3842.4,5.89754007]
["bitfinex","ETHUSD",1761129594263,0.001,3842.5,3842.4,6.25594007]
["bitfinex","ETHUSD",1761129596186,0.001,3842.5,3842.4,10.05887299]
["bitfinex","ETHUSD",1761129596486,0.001,3842.5,3842.4,10.84136703]
["bitfinex","ETHUSD",1761129597393,0.001,3842.5,3842.4,7.03843411]
["bitfinex","ETHUSD",1761129600591,0.001,3842.5,3842.4,6.25594007]
["bitfinex","ETHUSD",1761129603476,0.001,3842.5,3842.4,5.89754007]
["bitfinex","ETHUSD",1761129603680,0.001,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761129603884,0.453,3842.5,3842.4,3.295]
["bitfinex","ETHUSD",1761129604084,0.453,3842.5,3842.4,5.89754007]
["bitfinex","ETHUSD",1761129604484,0.453,3842.5,3842.4,3.295]
["bitfinex","ETHUSD",1761129605116,0.453,3842.5,3842.4,5.89754007]
["bitfinex","ETHUSD",1761129609320,0.001,3842.5,3842.4,5.89754007]
["bitfinex","ETHUSD",1761129612003,0.001,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761129612203,0.001,3842.5,3842.4,5.89754007]
["bitfinex","ETHUSD",1761129613328,0.001,3842.5,3842.4,6.25594007]
["bitfinex","ETHUSD",1761129615234,0.001,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761129615934,0.453,3842.5,3842.4,5.89754007]
["bitfinex","ETHUSD",1761129616297,0.001,3842.5,3842.4,5.89754007]
["bitfinex","ETHUSD",1761129617706,0.453,3842.5,3842.4,5.89754007]
["bitfinex","ETHUSD",1761129618298,0.001,3842.5,3842.4,5.89754007]
["bitfinex","ETHUSD",1761129619727,0.453,3842.5,3842.4,3.295]
["bitfinex","ETHUSD",1761129620031,0.001,3842.5,3842.4,5.89754007]
["bitfinex","ETHUSD",1761129622439,0.001,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761129622640,0.001,3842.5,3842.4,5.89754007]
["bitfinex","ETHUSD",1761129623022,0.001,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761129623339,0.4524,3842.5,3842.4,5.89754007]
["bitfinex","ETHUSD",1761129623544,0.001,3842.5,3842.4,5.89754007]
["bitfinex","ETHUSD",1761129624255,0.001,3842.5,3842.4,6.25594007]
["bitfinex","ETHUSD",1761129626347,0.001,3842.5,3842.4,10.6519759]
["bitfinex","ETHUSD",1761129632153,0.001,3842.5,3842.4,5.89754007]
["bitfinex","ETHUSD",1761129633251,0.001,3842.5,3842.4,6.25594007]
["bitfinex","ETHUSD",1761129634837,0.001,3842.5,3842.4,5.89754007]
["bitfinex","ETHUSD",1761129638043,0.001,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761129638255,0.001,3842.5,3842.4,5.89654007]
["bitfinex","ETHUSD",1761129639166,0.001,3842.5,3842.4,6.25494007]
["bitfinex","ETHUSD",1761129642076,0.001,3842.5,3842.4,2.96094007]
["bitfinex","ETHUSD",1761129642265,0.001,3842.5,3842.4,5.89654007]
["bitfinex","ETHUSD",1761129642765,0.001,3842.5,3842.4,6.25494007]
["bitfinex","ETHUSD",1761129643073,0.001,3842.5,3842.4,5.89654007]
["bitfinex","ETHUSD",1761129643280,0.001,3842.5,3842.4,6.25494007]
["bitfinex","ETHUSD",1761129645358,0.001,3842.5,3842.4,5.89654007]
["bitfinex","ETHUSD",1761129645558,0.001,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761129645776,0.4668,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761129646260,0.4668,3842.5,3842.4,5.89654007]
["bitfinex","ETHUSD",1761129646668,0.001,3842.5,3842.4,5.89654007]
["bitfinex","ETHUSD",1761129648580,0.4668,3842.5,3842.4,5.89654007]
["bitfinex","ETHUSD",1761129648881,0.4668,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761129649086,0.4668,3842.5,3842.4,5.89654007]
["bitfinex","ETHUSD",1761129651408,0.4668,3842.5,3842.1,0.002]
["bitfinex","ETHUSD",1761129651576,0.4668,3842.5,3842.3,2.60256807]
["bitfinex","ETHUSD",1761129651771,0.4668,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761129652192,0.4668,3842.5,3842.2,3.294]
["bitfinex","ETHUSD",1761129652391,0.4668,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761129652604,0.4668,3842.5,3842.1,0.002]
["bitfinex","ETHUSD",1761129652776,0.4668,3842.5,3842.2,3.072]
["bitfinex","ETHUSD",1761129653280,3.06928586,3842.5,3842.1,0.002]
["bitfinex","ETHUSD",1761129653499,0.4668,3842.5,3842.1,0.002]
["bitfinex","ETHUSD",1761129653707,0.4658,3842.4,3842.1,0.002]
["bitfinex","ETHUSD",1761129658692,6.332,3842.3,3842.1,0.002]
["bitfinex","ETHUSD",1761129659300,0.4382,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129662894,6.7702,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129663107,25.29820355,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129663415,12.19121655,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129663583,13.65592355,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129664087,16.58196555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129664406,22.12694255,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129664709,18.40947955,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129665004,14.61577255,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129665206,8.39695555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129665505,17.08895955,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129665712,11.23346155,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129666413,11.13310755,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129667393,18.72288955,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129667591,19.05926517,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129667893,19.5405997,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129668104,19.64500358,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129668305,26.83596058,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129668491,26.49071881,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129668697,30.29363537,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761129669415,34.99120809,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761129669730,26.95405509,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761129669887,19.57433009,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761129670092,18.19880971,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761129670394,18.20302571,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761129671434,27.41350171,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761129671729,26.26267671,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761129672020,26.67089497,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761129672224,26.26267671,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761129672421,29.82333071,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761129672605,28.69833071,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761129673510,30.17748371,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761129673815,29.02722671,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761129674319,22.41832471,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761129674518,21.70651671,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761129675498,23.28610171,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761129675898,22.77855571,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761129676121,22.15295171,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761129676615,22.15295071,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761129676819,16.88770271,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761129677717,18.90379371,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761129678719,19.58331571,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761129679716,18.03287471,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761129680628,20.43933871,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761129681260,30.57425527,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761129681537,34.66509429,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1761129681717,41.78156991,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1761129682113,0.50688,3841.3,3839.1,2.60477716]
["bitfinex","ETHUSD",1761129682421,3.05123897,3841.6,3839.4,2.60455549]
["bitfinex","ETHUSD",1761129682422,2.60410908,3840.1,3839.4,2.60455549]
["bitfinex","ETHUSD",1761129682738,4.8502,3840.0,3839.4,2.60455549]
["bitfinex","ETHUSD",1761129682934,2.6042753,3839.9,3839.1,2.60477716]
["bitfinex","ETHUSD",1761129683235,3.0523753,3839.9,3839.1,2.60477716]
["bitfinex","ETHUSD",1761129683738,3.0523753,3839.9,3839.2,2.60470489]
["bitfinex","ETHUSD",1761129684244,3.80291656,3839.3,3839.0,0.004]
["bitfinex","ETHUSD",1761129684720,4.23411656,3839.3,3839.0,0.004]
["bitfinex","ETHUSD",1761129686443,3.80291656,3839.3,3839.0,0.004]
["bitfinex","ETHUSD",1761129686746,1.5552,3839.3,3839.0,0.004]
["bitfinex","ETHUSD",1761129687245,0.4312,3839.2,3839.0,0.004]
["bitfinex","ETHUSD",1761129688540,1.5552,3839.3,3839.0,0.004]
["bitfinex","ETHUSD",1761129688930,1.9864,3839.3,3839.0,0.004]
["bitfinex","ETHUSD",1761129689138,4.59104467,3839.3,3839.0,0.004]
["bitfinex","ETHUSD",1761129689320,1.9864,3839.3,3839.0,0.004]
["bitfinex","ETHUSD",1761129689512,4.5910447,3839.3,3839.0,0.004]
["bitfinex","ETHUSD",1761129690044,0.4312,3839.2,3839.0,0.004]
["bitfinex","ETHUSD",1761129690437,1.9864,3839.2,3839.0,0.006]
["bitfinex","ETHUSD",1761129690612,1.5552,3839.3,3839.0,0.006]
["bitfinex","ETHUSD",1761129690815,1.5552,3839.3,3839.1,0.1119]
["bitfinex","ETHUSD",1761129691125,1.5552,3839.3,3839.1,2.71667346]
["bitfinex","ETHUSD",1761129691313,0.40847435,3839.9,3839.2,2.60470931]
["bitfinex","ETHUSD",1761129691519,0.40847435,3839.9,3839.1,0.1119]
["bitfinex","ETHUSD",1761129691520,1.5552,3839.7,3839.3,2.96303976]
["bitfinex","ETHUSD",1761129691725,1.5552,3839.7,3839.1,2.71665411]
["bitfinex","ETHUSD",1761129691947,1.5552,3839.7,3839.1,0.1119]
["bitfinex","ETHUSD",1761129692243,1.5552,3839.7,3839.2,2.60469161]
["bitfinex","ETHUSD",1761129692442,1.5552,3839.7,3839.1,2.71665745]
["bitfinex","ETHUSD",1761129692745,1.9864,3839.7,3839.2,2.60470121]
["bitfinex","ETHUSD",1761129692943,1.5552,3839.7,3839.0,2.61078242]
["bitfinex","ETHUSD",1761129693137,1.5552,3839.5,3839.0,0.006]
["bitfinex","ETHUSD",1761129693333,1.5552,3839.5,3839.1,0.1119]
["bitfinex","ETHUSD",1761129693713,1.5552,3839.5,3839.2,2.60470931]
["bitfinex","ETHUSD",1761129693910,3.296,3839.8,3839.1,0.4703]
["bitfinex","ETHUSD",1761129694150,3.80291656,3841.6,3839.1,0.4703]
["bitfinex","ETHUSD",1761129694151,1.5552,3840.0,3839.7,2.60437013]
["bitfinex","ETHUSD",1761129694644,3.296,3840.1,3839.3,2.60459296]
["bitfinex","ETHUSD",1761129694846,0.2244,3841.0,3839.7,2.60437013]
["bitfinex","ETHUSD",1761129695051,5.89930666,3841.3,3840.5,2.6038014]
["bitfinex","ETHUSD",1761129695363,5.89930241,3841.3,3840.5,2.6038014]
["bitfinex","ETHUSD",1761129695681,5.89930241,3841.3,3840.6,0.1299]
["bitfinex","ETHUSD",1761129695969,1.5552,3841.2,3840.6,0.1299]
["bitfinex","ETHUSD",1761129696586,3.296,3841.3,3840.6,0.4883]
["bitfinex","ETHUSD",1761129696885,3.296,3841.3,3840.8,2.60359482]
["bitfinex","ETHUSD",1761129697064,1.5552,3841.2,3840.7,0.3584]
["bitfinex","ETHUSD",1761129697268,1.5552,3841.2,3840.8,2.60362108]
["bitfinex","ETHUSD",1761129697673,1.5552,3841.2,3840.9,2.96195566]
["bitfinex","ETHUSD",1761129698047,1.5552,3841.2,3840.6,0.1299]
["bitfinex","ETHUSD",1761129698247,1.5552,3841.2,3840.7,2.60367]
["bitfinex","ETHUSD",1761129699147,1.9864,3841.2,3840.6,0.1299]
["bitfinex","ETHUSD",1761129699347,1.9864,3841.2,3840.6,2.73362132]
["bitfinex","ETHUSD",1761129699545,1.5552,3841.2,3840.8,2.60357634]
["bitfinex","ETHUSD",1761129699752,1.5552,3841.2,3840.7,2.60368676]
["bitfinex","ETHUSD",1761129700044,1.5552,3841.2,3840.8,2.96202212]
["bitfinex","ETHUSD",1761129700449,4.8512,3841.6,3840.9,0.3584]
["bitfinex","ETHUSD",1761129700997,13.167243,3840.1,3838.6,0.002]
["bitfinex","ETHUSD",1761129701195,1.5552,3839.2,3838.6,0.002]
["bitfinex","ETHUSD",1761129701395,2.06208,3839.5,3838.8,0.452]
["bitfinex","ETHUSD",1761129701690,2.60464153,3839.3,3838.8,0.452]
["bitfinex","ETHUSD",1761129701889,1.5552,3839.5,3838.8,0.452]
["bitfinex","ETHUSD",1761129702052,2.60471177,3839.2,3838.8,0.452]
["bitfinex","ETHUSD",1761129703255,2.60471177,3839.2,3838.6,0.002]
["bitfinex","ETHUSD",1761129703256,2.60477716,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761129703461,14.65987916,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761129703694,10.91774216,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761129704589,10.31720016,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761129705400,16.99283616,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761129706087,17.40136398,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761129706589,23.17536998,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761129706782,18.25433798,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761129707185,15.53533798,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761129707381,8.62898498,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761129708701,8.39338498,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761129709058,7.88650498,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761129709261,3.72652782,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761129709572,3.72652782,3839.1,3838.6,0.454]
["bitfinex","ETHUSD",1761129709891,4.56850498,3839.1,3838.6,0.454]
["bitfinex","ETHUSD",1761129710193,1.96372782,3839.1,3838.6,0.454]
["bitfinex","ETHUSD",1761129710396,4.56850498,3839.1,3838.6,0.454]
["bitfinex","ETHUSD",1761129710605,1.96372782,3839.1,3838.6,0.454]
["bitfinex","ETHUSD",1761129710782,1.5552,3839.1,3838.6,0.454]
["bitfinex","ETHUSD",1761129711163,1.5552,3839.1,3838.6,3.05907278]
["bitfinex","ETHUSD",1761129711394,1.5552,3839.1,3838.6,0.454]
["bitfinex","ETHUSD",1761129711694,1.5552,3839.1,3839.0,0.458]
["bitfinex","ETHUSD",1761129711882,1.5552,3839.1,3839.0,0.006]
["bitfinex","ETHUSD",1761129712197,4.90245716,3839.1,3839.0,0.006]
["bitfinex","ETHUSD",1761129712387,4.66685716,3839.1,3839.0,0.006]
["bitfinex","ETHUSD",1761129713302,18.31117958,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761129713603,14.83884058,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761129713763,15.26834058,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761129714196,7.99312858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761129714433,10.58367071,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761129714580,11.01317071,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761129715217,12.34758771,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761129715507,8.83118371,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761129715903,11.81841171,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761129716310,12.81426971,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761129717384,12.36978071,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761129718424,20.16303171,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761129719320,20.16560571,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761129720418,30.99770571,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761129721415,12.55084771,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761129722432,21.34689571,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761129722805,22.8212563,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761129723525,24.5924533,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761129723730,24.5924533,3838.7,3837.4,2.6059248]
["bitfinex","ETHUSD",1761129723731,3.80871259,3837.7,3836.0,0.2143]
["bitfinex","ETHUSD",1761129723938,3.9929,3837.6,3836.0,0.2143]
["bitfinex","ETHUSD",1761129724223,0.2139,3838.0,3836.4,3.80871259]
["bitfinex","ETHUSD",1761129724224,1.5552,3837.4,3836.4,3.80871259]
["bitfinex","ETHUSD",1761129724424,1.5552,3837.7,3836.9,2.60624382]
["bitfinex","ETHUSD",1761129724591,1.5552,3837.7,3836.9,2.60626886]
["bitfinex","ETHUSD",1761129725091,4.16093626,3837.7,3836.9,2.60626886]
["bitfinex","ETHUSD",1761129725293,0.50688,3837.6,3836.1,3.342]
["bitfinex","ETHUSD",1761129725622,2.60600204,3837.3,3836.6,2.60643117]
["bitfinex","ETHUSD",1761129725794,2.60608512,3837.2,3836.5,2.60652982]
["bitfinex","ETHUSD",1761129726132,4.16107905,3837.5,3836.2,2.76919433]
["bitfinex","ETHUSD",1761129726133,5.94915384,3837.1,3836.2,0.1625]
["bitfinex","ETHUSD",1761129726290,1.5552,3837.4,3836.6,2.60642243]
["bitfinex","ETHUSD",1761129726291,0.50688,3837.4,3836.6,2.60642243]
["bitfinex","ETHUSD",1761129726496,1.5552,3837.4,3836.7,0.1625]
["bitfinex","ETHUSD",1761129726727,1.5552,3837.8,3836.7,0.1625]
["bitfinex","ETHUSD",1761129726897,1.5552,3837.8,3836.8,2.60633861]
["bitfinex","ETHUSD",1761129727100,1.5552,3837.8,3836.7,0.1625]
["bitfinex","ETHUSD",1761129727425,1.5552,3837.8,3837.2,2.60606665]
["bitfinex","ETHUSD",1761129727620,1.5552,3837.8,3836.9,2.6062643]
["bitfinex","ETHUSD",1761129727823,1.5552,3837.8,3837.0,2.76863786]
["bitfinex","ETHUSD",1761129728005,4.16088786,3837.8,3837.0,2.76863786]
["bitfinex","ETHUSD",1761129728326,4.16088786,3837.8,3837.1,2.60610988]
["bitfinex","ETHUSD",1761129729140,1.5552,3837.6,3837.0,0.1625]
["bitfinex","ETHUSD",1761129729429,4.16102782,3837.6,3837.0,0.1625]
["bitfinex","ETHUSD",1761129729811,4.16101596,3837.6,3836.9,2.60626393]
["bitfinex","ETHUSD",1761129730226,4.16101538,3837.6,3836.9,2.60626905]
["bitfinex","ETHUSD",1761129730530,1.5552,3837.6,3837.0,2.60619489]
["bitfinex","ETHUSD",1761129730898,1.5552,3837.6,3836.7,0.1625]
["bitfinex","ETHUSD",1761129731303,1.5552,3837.6,3837.1,2.60612277]
["bitfinex","ETHUSD",1761129731529,1.5552,3837.6,3837.2,2.60605249]
["bitfinex","ETHUSD",1761129731913,1.5552,3837.6,3837.2,2.76855249]
["bitfinex","ETHUSD",1761129732426,1.5552,3837.6,3836.6,3.347]
["bitfinex","ETHUSD",1761129732612,4.1610032,3837.6,3836.9,2.60624142]
["bitfinex","ETHUSD",1761129733018,2.60591893,3837.5,3836.6,3.5095]
["bitfinex","ETHUSD",1761129733218,2.60593782,3837.4,3836.7,2.60640654]
["bitfinex","ETHUSD",1761129733404,2.60588781,3837.5,3836.8,2.60633166]
["bitfinex","ETHUSD",1761129733597,4.16103602,3837.6,3836.9,2.60625251]
["bitfinex","ETHUSD",1761129733927,1.5552,3837.6,3837.0,2.60616706]
["bitfinex","ETHUSD",1761129734098,1.5552,3837.6,3836.7,0.1625]
["bitfinex","ETHUSD",1761129734299,1.5552,3837.6,3837.2,2.60606438]
["bitfinex","ETHUSD",1761129734795,0.2139,3839.8,3837.5,4.40838164]
["bitfinex","ETHUSD",1761129734999,0.2139,3839.8,3838.3,4.40838164]
["bitfinex","ETHUSD",1761129735228,0.2139,3839.8,3839.0,2.60478803]
["bitfinex","ETHUSD",1761129735427,0.444,3839.7,3838.8,2.60491335]
["bitfinex","ETHUSD",1761129735632,0.444,3839.7,3838.9,2.60490503]
["bitfinex","ETHUSD",1761129735953,2.60456239,3839.5,3838.6,3.354]
["bitfinex","ETHUSD",1761129736248,0.50688,3839.3,3838.3,3.353]
["bitfinex","ETHUSD",1761129736403,0.50688,3839.3,3838.5,2.60517128]
["bitfinex","ETHUSD",1761129736597,3.11159612,3839.2,3838.5,2.60517128]
["bitfinex","ETHUSD",1761129736799,1.5552,3839.1,3838.5,2.60517128]
["bitfinex","ETHUSD",1761129737016,0.444,3839.4,3838.6,2.6051112]
["bitfinex","ETHUSD",1761129737237,2.06208,3839.3,3838.6,2.6051112]
["bitfinex","ETHUSD",1761129737644,1.5552,3839.7,3838.8,2.60492465]
["bitfinex","ETHUSD",1761129737847,2.60448831,3839.6,3838.8,2.60492465]
["bitfinex","ETHUSD",1761129738464,0.40848203,3839.5,3838.8,2.60492465]
["bitfinex","ETHUSD",1761129738641,0.50688,3839.4,3837.4,2.60590339]
["bitfinex","ETHUSD",1761129738823,1.5552,3839.2,3838.5,2.60516521]
["bitfinex","ETHUSD",1761129739148,1.9992,3839.3,3838.6,2.60505729]
["bitfinex","ETHUSD",1761129739352,1.9992,3839.3,3838.7,2.60504417]
["bitfinex","ETHUSD",1761129739523,0.444,3839.3,3838.8,2.60497941]
["bitfinex","ETHUSD",1761129739954,0.444,3839.3,3838.9,2.60490565]
["bitfinex","ETHUSD",1761129740451,0.2139,3839.8,3838.5,3.351]
["bitfinex","ETHUSD",1761129740623,0.444,3839.7,3839.0,2.60484362]
["bitfinex","ETHUSD",1761129740818,1.9992,3839.7,3839.1,2.60476591]
["bitfinex","ETHUSD",1761129741027,0.444,3839.7,3838.9,2.60491195]
["bitfinex","ETHUSD",1761129741355,3.5586367,3839.6,3838.9,2.60491195]
["bitfinex","ETHUSD",1761129742348,1.5552,3839.4,3838.8,2.60496494]
["bitfinex","ETHUSD",1761129742751,0.4473,3839.3,3838.8,2.60496494]
["bitfinex","ETHUSD",1761129742941,0.4473,3839.3,3838.9,2.6048985]
["bitfinex","ETHUSD",1761129743450,0.40847613,3839.5,3839.1,2.60476293]
["bitfinex","ETHUSD",1761129743954,0.40847613,3839.5,3839.2,2.60468734]
["bitfinex","ETHUSD",1761129744156,0.40847613,3839.5,3839.1,2.60475754]
["bitfinex","ETHUSD",1761129744521,0.40847613,3839.5,3838.5,2.60518431]
["bitfinex","ETHUSD",1761129744865,0.40847613,3839.5,3838.8,2.60496685]
["bitfinex","ETHUSD",1761129745067,0.40847613,3839.5,3839.1,2.60477376]
["bitfinex","ETHUSD",1761129745570,0.87367613,3839.5,3839.1,2.60477376]
["bitfinex","ETHUSD",1761129745864,0.87367613,3839.5,3839.0,2.60482689]
["bitfinex","ETHUSD",1761129746423,0.4652,3839.4,3839.0,2.60482689]
["bitfinex","ETHUSD",1761129746627,0.4652,3839.4,3839.0,2.6048264]
["bitfinex","ETHUSD",1761129747059,0.40847613,3839.5,3839.0,2.6048264]
["bitfinex","ETHUSD",1761129747233,2.0204,3839.4,3838.3,3.353]
["bitfinex","ETHUSD",1761129747429,3.06977445,3839.4,3838.7,2.60498499]
["bitfinex","ETHUSD",1761129747621,1.5552,3839.2,3838.6,2.60506427]
["bitfinex","ETHUSD",1761129748025,1.5552,3839.1,3838.5,2.60515684]
["bitfinex","ETHUSD",1761129748231,2.0204,3839.1,3838.5,2.60515684]
["bitfinex","ETHUSD",1761129748752,0.4652,3839.1,3838.4,3.354]
["bitfinex","ETHUSD",1761129748958,2.0204,3839.1,3838.5,2.60518354]
["bitfinex","ETHUSD",1761129749551,2.0204,3839.1,3838.6,2.60511533]
["bitfinex","ETHUSD",1761129749857,2.0204,3839.1,3838.5,2.60516704]
["bitfinex","ETHUSD",1761129750155,4.6252313,3839.1,3838.1,2.60541613]
["bitfinex","ETHUSD",1761129750321,1.5552,3838.9,3838.4,2.6052421]
["bitfinex","ETHUSD",1761129750525,1.5552,3838.9,3838.2,3.353]
["bitfinex","ETHUSD",1761129750725,1.5552,3838.9,3838.3,2.60531683]
["bitfinex","ETHUSD",1761129751050,1.5552,3838.9,3838.4,2.60522582]
["bitfinex","ETHUSD",1761129751244,1.7904,3838.9,3838.4,2.60522582]
["bitfinex","ETHUSD",1761129751444,2.2556,3838.9,3838.4,2.60522582]
["bitfinex","ETHUSD",1761129751837,2.2556,3838.9,3838.5,2.60516499]
["bitfinex","ETHUSD",1761129752052,2.2556,3838.9,3838.4,2.60523777]
["bitfinex","ETHUSD",1761129752672,2.66410376,3838.9,3838.4,2.60523777]
["bitfinex","ETHUSD",1761129752972,1.7904,3838.9,3838.5,2.60517203]
["bitfinex","ETHUSD",1761129753172,1.7904,3838.9,3838.4,5.9552449]
["bitfinex","ETHUSD",1761129753360,1.7904,3838.9,3838.4,3.349]
["bitfinex","ETHUSD",1761129753558,1.5552,3838.9,3838.5,2.60512284]
["bitfinex","ETHUSD",1761129753766,6.332,3838.8,3838.5,2.60518431]
["bitfinex","ETHUSD",1761129753963,6.332,3838.8,3838.6,2.60510253]
["bitfinex","ETHUSD",1761129754167,6.332,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1761129756157,6.332,3838.8,3838.7,3.349]
["bitfinex","ETHUSD",1761129756470,6.332,3838.8,3838.7,5.95404858]
["bitfinex","ETHUSD",1761129756870,6.332,3838.8,3838.7,3.349]
["bitfinex","ETHUSD",1761129757473,6.332,3838.8,3838.7,5.95404858]
["bitfinex","ETHUSD",1761129757875,6.332,3838.8,3838.6,5.95311577]
["bitfinex","ETHUSD",1761129758050,6.332,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1761129758563,6.332,3838.8,3838.6,5.95307654]
["bitfinex","ETHUSD",1761129759078,6.332,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1761129759580,6.332,3838.8,3838.6,5.95309259]
["bitfinex","ETHUSD",1761129760277,6.332,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1761129764181,1.5552,3838.6,3837.3,3.344]
["bitfinex","ETHUSD",1761129764388,4.8992,3838.6,3837.3,2.60598883]
["bitfinex","ETHUSD",1761129764581,4.8992,3838.6,3837.7,3.351]
["bitfinex","ETHUSD",1761129764582,1.5552,3838.5,3837.7,3.351]
["bitfinex","ETHUSD",1761129764878,1.5552,3838.7,3837.8,0.02605659]
["bitfinex","ETHUSD",1761129765077,1.5552,3838.7,3837.7,3.351]
["bitfinex","ETHUSD",1761129765279,1.5552,3838.7,3838.2,2.60533743]
["bitfinex","ETHUSD",1761129765484,1.5552,3838.7,3838.2,5.95633743]
["bitfinex","ETHUSD",1761129765782,0.4652,3838.6,3838.2,5.95633743]
["bitfinex","ETHUSD",1761129765969,0.4652,3838.6,3838.2,3.351]
["bitfinex","ETHUSD",1761129766563,0.4652,3838.6,3837.9,2.60557344]
["bitfinex","ETHUSD",1761129766885,1.5552,3838.5,3838.0,3.351]
["bitfinex","ETHUSD",1761129767085,2.6051882,3838.5,3838.0,3.351]
["bitfinex","ETHUSD",1761129767270,0.4652,3838.4,3838.0,3.351]
["bitfinex","ETHUSD",1761129768052,0.4652,3838.4,3838.0,2.60550921]
["bitfinex","ETHUSD",1761129768584,0.4652,3838.4,3837.8,2.60559957]
["bitfinex","ETHUSD",1761129768886,0.4652,3838.4,3837.9,2.60558384]
["bitfinex","ETHUSD",1761129769185,0.4652,3838.4,3837.9,5.95558384]
["bitfinex","ETHUSD",1761129769385,0.4652,3838.4,3837.9,3.349]
["bitfinex","ETHUSD",1761129769887,0.4652,3838.4,3837.9,5.95458429]
["bitfinex","ETHUSD",1761129770588,0.4652,3838.4,3837.9,2.60558429]
["bitfinex","ETHUSD",1761129770785,3.07050072,3838.4,3837.9,3.349]
["bitfinex","ETHUSD",1761129771169,3.0705313,3838.3,3837.9,3.349]
["bitfinex","ETHUSD",1761129771370,0.4652,3838.3,3837.9,3.349]
["bitfinex","ETHUSD",1761129771581,0.4652,3838.2,3837.9,3.349]
["bitfinex","ETHUSD",1761129772085,0.4652,3838.2,3837.6,0.002]
["bitfinex","ETHUSD",1761129772384,0.4652,3838.2,3837.8,3.348]
["bitfinex","ETHUSD",1761129772888,0.4652,3838.2,3837.8,5.95365802]
["bitfinex","ETHUSD",1761129773074,0.4652,3838.5,3837.9,2.60554245]
["bitfinex","ETHUSD",1761129773269,3.07043123,3838.5,3837.8,5.95363819]
["bitfinex","ETHUSD",1761129773990,0.4652,3838.4,3837.8,3.348]
["bitfinex","ETHUSD",1761129774164,1.96376303,3838.7,3838.0,2.60551953]
["bitfinex","ETHUSD",1761129774360,4.56886623,3838.7,3838.0,2.60545758]
["bitfinex","ETHUSD",1761129774561,2.60515296,3838.6,3838.0,2.60545758]
["bitfinex","ETHUSD",1761129774859,3.04905296,3838.6,3838.0,2.60545758]
["bitfinex","ETHUSD",1761129775964,3.04905296,3838.6,3837.9,2.60556539]
["bitfinex","ETHUSD",1761129776165,2.60518652,3838.5,3837.9,2.60556539]
["bitfinex","ETHUSD",1761129776361,0.4439,3838.5,3837.8,3.348]
["bitfinex","ETHUSD",1761129776566,0.4439,3838.5,3837.9,2.60558535]
["bitfinex","ETHUSD",1761129776791,3.04910077,3838.5,3837.8,5.95363433]
["bitfinex","ETHUSD",1761129777189,0.4439,3838.5,3837.9,2.60558653]
["bitfinex","ETHUSD",1761129777491,0.4439,3838.5,3837.8,5.95364283]
["bitfinex","ETHUSD",1761129777796,2.60533014,3838.3,3837.8,3.348]
["bitfinex","ETHUSD",1761129777994,0.4439,3838.4,3837.8,3.348]
["bitfinex","ETHUSD",1761129778298,0.4439,3838.3,3837.8,5.95363915]
["bitfinex","ETHUSD",1761129778684,0.4439,3838.3,3837.9,2.60558797]
["bitfinex","ETHUSD",1761129779164,0.4439,3838.3,3837.8,5.95364525]
["bitfinex","ETHUSD",1761129779363,0.4439,3838.3,3837.9,2.60558974]
["bitfinex","ETHUSD",1761129779778,1.5552,3838.6,3838.0,2.60550467]
["bitfinex","ETHUSD",1761129779973,2.60519702,3838.5,3837.9,2.6055655]
["bitfinex","ETHUSD",1761129780199,1.5552,3838.4,3837.9,2.6055655]
["bitfinex","ETHUSD",1761129780494,1.5552,3838.4,3837.8,5.95363806]
["bitfinex","ETHUSD",1761129780663,1.9991,3838.4,3837.8,5.95363806]
["bitfinex","ETHUSD",1761129780867,0.40856303,3838.7,3837.8,3.348]
["bitfinex","ETHUSD",1761129781066,1.5552,3838.7,3838.3,2.60525477]
["bitfinex","ETHUSD",1761129781294,1.9991,3838.7,3838.2,3.342]
["bitfinex","ETHUSD",1761129781879,1.9991,3838.7,3838.2,5.94734652]
["bitfinex","ETHUSD",1761129782093,4.60414988,3838.7,3838.2,3.342]
["bitfinex","ETHUSD",1761129782302,0.4439,3838.6,3838.2,3.342]
["bitfinex","ETHUSD",1761129782501,3.04903145,3838.6,3838.2,3.342]
["bitfinex","ETHUSD",1761129782997,1.9991,3838.6,3838.1,3.341]
["bitfinex","ETHUSD",1761129783167,3.04907665,3838.6,3838.1,3.341]
["bitfinex","ETHUSD",1761129783366,1.5552,3838.7,3838.1,3.341]
["bitfinex","ETHUSD",1761129783567,1.5552,3838.7,3838.1,5.94644113]
["bitfinex","ETHUSD",1761129783792,1.5552,3838.7,3838.1,2.60544113]
["bitfinex","ETHUSD",1761129784003,4.16025295,3838.7,3838.2,3.341]
["bitfinex","ETHUSD",1761129784370,3.04902949,3838.6,3838.2,3.341]
["bitfinex","ETHUSD",1761129784806,0.4439,3838.5,3838.2,3.339]
["bitfinex","ETHUSD",1761129785904,3.04913072,3838.5,3838.1,3.339]
["bitfinex","ETHUSD",1761129786199,0.4439,3838.5,3837.6,0.002]
["bitfinex","ETHUSD",1761129786402,0.4439,3838.4,3837.7,3.339]
["bitfinex","ETHUSD",1761129786573,2.60534425,3838.3,3837.8,3.339]
["bitfinex","ETHUSD",1761129786968,0.4439,3838.2,3837.8,3.339]
["bitfinex","ETHUSD",1761129787198,0.4439,3838.2,3837.9,3.339]
["bitfinex","ETHUSD",1761129788099,0.4439,3838.2,3837.6,0.002]
["bitfinex","ETHUSD",1761129788304,0.4439,3838.2,3837.9,3.338]
["bitfinex","ETHUSD",1761129788305,7.8872,3838.1,3837.9,3.338]
["bitfinex","ETHUSD",1761129788495,10.49269801,3838.1,3837.9,3.338]
["bitfinex","ETHUSD",1761129788692,0.4439,3838.0,3837.6,0.002]
["bitfinex","ETHUSD",1761129788905,23.27871403,3837.7,3834.8,0.0021]
["bitfinex","ETHUSD",1761129789098,12.624178,3837.4,3835.7,3.638]
["bitfinex","ETHUSD",1761129789273,2.60625946,3837.0,3836.1,2.60677005]
["bitfinex","ETHUSD",1761129789487,1.5552,3837.2,3836.2,3.347]
["bitfinex","ETHUSD",1761129789687,1.5552,3837.0,3836.3,2.60663424]
["bitfinex","ETHUSD",1761129789919,1.5552,3837.0,3836.2,3.347]
["bitfinex","ETHUSD",1761129790088,4.16136359,3837.1,3836.3,2.6066783]
["bitfinex","ETHUSD",1761129790394,0.4439,3837.0,3836.2,3.347]
["bitfinex","ETHUSD",1761129790583,2.60629661,3836.9,3836.2,5.95373508]
["bitfinex","ETHUSD",1761129790783,0.2152,3836.9,3836.2,5.95373508]
["bitfinex","ETHUSD",1761129791047,0.2152,3836.9,3836.3,2.60665311]
["bitfinex","ETHUSD",1761129792037,0.2152,3836.9,3836.2,3.347]
["bitfinex","ETHUSD",1761129792038,2.82147548,3836.9,3836.2,5.95372772]
["bitfinex","ETHUSD",1761129792223,3.26537548,3836.9,3836.2,5.95372772]
["bitfinex","ETHUSD",1761129792526,0.4439,3836.8,3836.3,2.60667563]
["bitfinex","ETHUSD",1761129792702,0.4439,3836.8,3836.2,5.9537398]
["bitfinex","ETHUSD",1761129793122,0.4439,3836.8,3836.2,3.347]
["bitfinex","ETHUSD",1761129793332,3.05029896,3836.8,3836.2,3.347]
["bitfinex","ETHUSD",1761129793537,3.7889,3836.8,3835.7,0.3]
["bitfinex","ETHUSD",1761129793732,3.345,3836.8,3835.7,0.3]
["bitfinex","ETHUSD",1761129793902,3.345,3836.8,3836.1,2.60676534]
["bitfinex","ETHUSD",1761129794101,5.95134938,3836.8,3836.1,5.95576534]
["bitfinex","ETHUSD",1761129794312,3.7889,3836.8,3836.1,5.95576534]
["bitfinex","ETHUSD",1761129794528,6.39525146,3836.8,3836.1,5.95576534]
["bitfinex","ETHUSD",1761129794729,0.4439,3837.5,3836.1,3.349]
["bitfinex","ETHUSD",1761129795032,2.60607821,3837.2,3836.5,2.60647864]
["bitfinex","ETHUSD",1761129795333,1.5552,3837.3,3836.5,5.95552267]
["bitfinex","ETHUSD",1761129795500,1.5552,3837.0,3836.5,3.349]
["bitfinex","ETHUSD",1761129795707,3.04999005,3837.2,3836.5,3.349]
["bitfinex","ETHUSD",1761129796120,1.5552,3837.0,3836.5,3.349]
["bitfinex","ETHUSD",1761129796638,1.9991,3837.0,3836.5,3.349]
["bitfinex","ETHUSD",1761129797136,0.4439,3837.0,3836.5,3.35]
["bitfinex","ETHUSD",1761129797436,0.4439,3837.0,3836.5,5.95652172]
["bitfinex","ETHUSD",1761129797638,1.9991,3837.0,3836.5,5.95652172]
["bitfinex","ETHUSD",1761129797807,1.9991,3837.0,3836.1,2.60681385]
["bitfinex","ETHUSD",1761129798004,1.5552,3837.3,3835.7,0.3]
["bitfinex","ETHUSD",1761129798216,3.35,3837.4,3836.6,2.60642692]
["bitfinex","ETHUSD",1761129798533,1.9991,3837.3,3836.5,3.348]
["bitfinex","ETHUSD",1761129798741,1.9991,3837.3,3836.5,5.95252903]
["bitfinex","ETHUSD",1761129798742,1.5552,3837.1,3836.5,5.95252903]
["bitfinex","ETHUSD",1761129799217,0.4439,3837.0,3836.5,5.95252903]
["bitfinex","ETHUSD",1761129799417,0.4439,3837.0,3836.5,3.346]
["bitfinex","ETHUSD",1761129799718,1.5552,3837.1,3836.5,2.60652591]
["bitfinex","ETHUSD",1761129799917,1.5552,3837.1,3836.5,5.95452591]
["bitfinex","ETHUSD",1761129800142,1.5552,3837.1,3836.6,3.347]
["bitfinex","ETHUSD",1761129800306,1.5552,3837.1,3836.6,5.95346763]
["bitfinex","ETHUSD",1761129800634,1.9991,3837.1,3836.6,3.347]
["bitfinex","ETHUSD",1761129800843,1.5552,3837.2,3836.7,2.60638921]
["bitfinex","ETHUSD",1761129801048,1.5552,3837.2,3836.6,5.95345267]
["bitfinex","ETHUSD",1761129801237,1.5552,3837.6,3836.7,0.02606406]
["bitfinex","ETHUSD",1761129801432,1.5552,3837.6,3837.1,2.60609022]
["bitfinex","ETHUSD",1761129801433,7.8872,3837.6,3837.1,2.60609022]
["bitfinex","ETHUSD",1761129801640,7.8872,3837.6,3837.1,2.60608757]
["bitfinex","ETHUSD",1761129801814,7.8872,3837.6,3837.2,2.60606158]
["bitfinex","ETHUSD",1761129802015,7.8872,3837.6,3836.4,2.6065761]
["bitfinex","ETHUSD",1761129802016,10.94080048,3837.6,3836.2,2.60673344]
["bitfinex","ETHUSD",1761129802245,0.4478,3837.5,3836.3,3.347]
["bitfinex","ETHUSD",1761129802421,2.003,3837.5,3836.9,2.60621448]
["bitfinex","ETHUSD",1761129802621,1.5552,3837.3,3836.9,5.95321448]
["bitfinex","ETHUSD",1761129802930,1.5552,3837.3,3836.7,5.95340247]
["bitfinex","ETHUSD",1761129803515,1.5552,3837.3,3837.0,2.60616083]
["bitfinex","ETHUSD",1761129803747,1.5552,3837.3,3837.0,2.60618875]
["bitfinex","ETHUSD",1761129804044,1.5552,3837.3,3836.7,3.347]
["bitfinex","ETHUSD",1761129804045,0.4515,3837.2,3836.9,3.346]
["bitfinex","ETHUSD",1761129804246,0.4515,3837.2,3836.7,3.346]
["bitfinex","ETHUSD",1761129804448,1.5552,3837.3,3836.7,3.346]
["bitfinex","ETHUSD",1761129804642,1.5552,3837.3,3836.8,2.60629284]
["bitfinex","ETHUSD",1761129804955,1.5552,3837.3,3836.7,3.346]
["bitfinex","ETHUSD",1761129805252,1.5552,3837.3,3837.0,2.60618971]
["bitfinex","ETHUSD",1761129805631,1.5552,3837.3,3836.9,2.60626517]
["bitfinex","ETHUSD",1761129806352,1.5552,3837.3,3836.7,3.346]
["bitfinex","ETHUSD",1761129806353,0.4515,3837.2,3836.7,3.346]
["bitfinex","ETHUSD",1761129806652,0.4515,3837.2,3836.9,2.60626495]
["bitfinex","ETHUSD",1761129808373,0.4515,3837.2,3836.6,0.002]
["bitfinex","ETHUSD",1761129808374,2.60612911,3837.2,3836.6,0.002]
["bitfinex","ETHUSD",1761129808577,0.4515,3837.2,3836.6,3.346]
["bitfinex","ETHUSD",1761129808872,3.0575811,3837.2,3836.6,3.346]
["bitfinex","ETHUSD",1761129809052,0.4515,3837.1,3836.6,3.346]
["bitfinex","ETHUSD",1761129809678,3.05764392,3837.1,3836.6,3.346]
["bitfinex","ETHUSD",1761129809875,2.60621926,3837.0,3836.6,0.002]
["bitfinex","ETHUSD",1761129810057,3.05771926,3837.0,3836.6,3.346]
["bitfinex","ETHUSD",1761129810258,0.4515,3836.9,3836.6,3.346]
["bitfinex","ETHUSD",1761129810459,1.5552,3837.1,3836.6,3.346]
["bitfinex","ETHUSD",1761129810777,3.05781874,3836.9,3836.6,3.346]
["bitfinex","ETHUSD",1761129811274,0.4515,3836.8,3836.6,0.002]
["bitfinex","ETHUSD",1761129811480,3.05785122,3836.8,3836.6,0.002]
["bitfinex","ETHUSD",1761129811678,0.4515,3836.8,3836.6,0.002]
["bitfinex","ETHUSD",1761129812046,2.60628761,3836.9,3836.6,0.002]
["bitfinex","ETHUSD",1761129812248,3.05778761,3836.9,3836.6,0.002]
["bitfinex","ETHUSD",1761129812461,2.60628761,3836.9,3836.6,0.002]
["bitfinex","ETHUSD",1761129812948,2.60640654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129813268,8.93840654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129813445,9.38990654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129815250,10.94510654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129817185,14.79298654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129817353,9.075355,3837.6,3836.6,0.002]
["bitfinex","ETHUSD",1761129817557,2.60614178,3837.1,3836.6,0.002]
["bitfinex","ETHUSD",1761129817872,1.5552,3837.0,3836.6,0.002]
["bitfinex","ETHUSD",1761129818061,2.60640654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129818260,4.9142,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129818482,5.3657,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129818779,1.5552,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129819986,2.0067,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129821505,1.5552,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129823003,2.0067,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129823382,4.61310654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129824710,7.73502354,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129825097,7.04713354,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129825723,6.64715054,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129826214,4.61310654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129828830,1.5552,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129829402,2.0067,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129830810,4.61310654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129831015,2.0067,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129831191,4.61310654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129833426,11.72716054,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129833631,10.38623854,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129833946,15.99994354,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129834092,14.99531354,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129834886,10.94510654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129835092,14.29910654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129836292,11.2412,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129837526,11.6911,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129838516,11.2412,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129838722,13.84760654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129839106,11.2412,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129839303,13.84760654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129839508,14.29750654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129840510,11.6911,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129841036,11.2412,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129841541,14.29750654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129842039,20.38658254,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129842243,24.62904854,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129842399,14.29750654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129843333,13.84760654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129845122,14.29750654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129845431,13.84760654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129847321,11.2412,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129847936,11.6911,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129848131,14.29750654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129849143,11.6911,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129849837,14.29750654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129851745,11.2412,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129852644,7.8872,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761129853569,7.8872,3836.7,3836.6,2.60847448]
["bitfinex","ETHUSD",1761129853772,6.332,3836.7,3836.6,2.60847448]
["bitfinex","ETHUSD",1761129854078,2.60556467,3838.0,3837.3,2.60595132]
["bitfinex","ETHUSD",1761129854243,3.347,3837.9,3837.3,2.60595132]
["bitfinex","ETHUSD",1761129854452,3.347,3837.9,3837.3,0.0021]
["bitfinex","ETHUSD",1761129854776,3.347,3837.9,3837.5,2.60586319]
["bitfinex","ETHUSD",1761129855274,2.60532323,3838.3,3837.5,2.60586319]
["bitfinex","ETHUSD",1761129855462,3.347,3838.1,3837.5,2.60586319]
["bitfinex","ETHUSD",1761129855665,0.001,3838.5,3837.5,2.63192182]
["bitfinex","ETHUSD",1761129855844,0.001,3838.5,3837.5,2.60796319]
["bitfinex","ETHUSD",1761129856048,0.001,3838.5,3837.5,5.95396319]
["bitfinex","ETHUSD",1761129857487,3.05610553,3838.5,3837.5,5.95186319]
["bitfinex","ETHUSD",1761129857974,2.0061,3838.5,3837.5,5.95186319]
["bitfinex","ETHUSD",1761129858181,2.0061,3838.5,3837.5,5.95396319]
["bitfinex","ETHUSD",1761129858378,0.001,3838.5,3837.5,5.95396319]
["bitfinex","ETHUSD",1761129859279,0.001,3838.5,3837.5,2.60796319]
["bitfinex","ETHUSD",1761129859443,0.4499,3838.4,3837.5,5.94986319]
["bitfinex","ETHUSD",1761129859878,0.4499,3838.4,3837.5,5.95196319]
["bitfinex","ETHUSD",1761129860177,0.001,3838.0,3837.5,5.95196319]
["bitfinex","ETHUSD",1761129860688,0.001,3838.0,3837.5,5.95096319]
["bitfinex","ETHUSD",1761129862153,0.001,3838.0,3837.5,5.94786319]
["bitfinex","ETHUSD",1761129862583,0.001,3838.0,3837.5,5.94996319]
["bitfinex","ETHUSD",1761129863579,0.001,3838.0,3837.5,5.94786319]
["bitfinex","ETHUSD",1761129863946,0.001,3838.0,3837.5,5.94996319]
["bitfinex","ETHUSD",1761129865787,0.001,3838.0,3837.5,5.94486319]
["bitfinex","ETHUSD",1761129867057,0.001,3838.0,3837.5,5.94696319]
["bitfinex","ETHUSD",1761129870015,0.001,3838.0,3837.5,5.94486319]
["bitfinex","ETHUSD",1761129872011,0.001,3838.0,3837.5,5.94696319]
["bitfinex","ETHUSD",1761129873173,0.001,3838.0,3837.5,5.94296319]
["bitfinex","ETHUSD",1761129874811,0.001,3838.0,3837.5,7.49816319]
["bitfinex","ETHUSD",1761129875577,0.001,3838.0,3837.5,8.00504319]
["bitfinex","ETHUSD",1761129876579,0.001,3838.0,3837.5,4.16316319]
["bitfinex","ETHUSD",1761129876775,0.001,3838.0,3837.5,7.49616319]
["bitfinex","ETHUSD",1761129878410,0.001,3838.0,3837.5,7.49816319]
["bitfinex","ETHUSD",1761129881017,0.001,3838.0,3837.5,4.16516319]
["bitfinex","ETHUSD",1761129881222,0.001,3838.0,3837.5,7.49516319]
["bitfinex","ETHUSD",1761129881718,0.001,3838.0,3837.5,4.16516319]
["bitfinex","ETHUSD",1761129881925,0.001,3838.0,3837.5,7.49516319]
["bitfinex","ETHUSD",1761129882093,0.001,3838.0,3837.5,7.49306319]
["bitfinex","ETHUSD",1761129882414,0.001,3838.0,3837.5,7.49516319]
["bitfinex","ETHUSD",1761129883420,0.001,3838.0,3837.5,8.00204319]
["bitfinex","ETHUSD",1761129884540,1e-08,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1761129884719,1e-08,3838.5,3838.4,10.37102879]
["bitfinex","ETHUSD",1761129884907,1e-08,3838.5,3838.4,10.34707627]
["bitfinex","ETHUSD",1761129885104,1e-08,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1761129885303,1e-08,3839.1,3839.0,12.4096491]
["bitfinex","ETHUSD",1761129885511,1e-08,3839.1,3839.0,4.16214501]
["bitfinex","ETHUSD",1761129885751,1e-08,3839.1,3839.0,7.49204501]
["bitfinex","ETHUSD",1761129885929,1e-08,3839.1,3839.0,7.49414501]
["bitfinex","ETHUSD",1761129886443,1e-08,3839.1,3839.0,7.49304501]
["bitfinex","ETHUSD",1761129886623,1e-08,3839.1,3839.0,7.49514501]
["bitfinex","ETHUSD",1761129889111,0.001,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1761129889310,0.2377,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1761129889515,0.2377,3840.9,3840.8,5.07662424]
["bitfinex","ETHUSD",1761129890053,0.6708,3840.9,3840.8,5.07662424]
["bitfinex","ETHUSD",1761129891164,0.001,3840.9,3840.8,5.07662424]
["bitfinex","ETHUSD",1761129891866,0.6708,3840.9,3840.8,5.94162424]
["bitfinex","ETHUSD",1761129892068,0.2377,3840.9,3840.8,5.94162424]
["bitfinex","ETHUSD",1761129892438,0.001,3840.9,3840.8,5.94162424]
["bitfinex","ETHUSD",1761129897070,0.6947,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1761129897373,0.6947,3840.9,3840.8,5.93762424]
["bitfinex","ETHUSD",1761129897582,0.2251,3840.9,3840.8,5.93762424]
["bitfinex","ETHUSD",1761129897880,0.001,3840.9,3840.8,5.93762424]
["bitfinex","ETHUSD",1761129899878,0.4706,3840.9,3840.8,5.93762424]
["bitfinex","ETHUSD",1761129900084,0.6947,3840.9,3840.8,5.93762424]
["bitfinex","ETHUSD",1761129900451,0.2251,3840.9,3840.8,5.93762424]
["bitfinex","ETHUSD",1761129901184,0.6947,3840.9,3840.8,5.93762424]
["bitfinex","ETHUSD",1761129902793,0.6947,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1761129903097,0.6947,3840.9,3840.4,2.60388186]
["bitfinex","ETHUSD",1761129903394,0.4696,3840.8,3840.4,2.60388186]
["bitfinex","ETHUSD",1761129903592,0.4696,3840.8,3840.3,5.93493788]
["bitfinex","ETHUSD",1761129903795,0.4696,3840.8,3840.5,2.60379266]
["bitfinex","ETHUSD",1761129905548,1.5552,3840.7,3839.6,0.002]
["bitfinex","ETHUSD",1761129905789,0.2241,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761129906012,0.6937,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761129907318,0.6937,3839.7,3839.6,2.60643796]
["bitfinex","ETHUSD",1761129907691,0.6937,3839.7,3839.6,5.93743796]
["bitfinex","ETHUSD",1761129909420,0.6937,3839.7,3839.6,5.88743796]
["bitfinex","ETHUSD",1761129909713,0.4696,3839.7,3839.6,5.93541199]
["bitfinex","ETHUSD",1761129909915,0.4696,3839.7,3839.3,0.002]
["bitfinex","ETHUSD",1761129910417,0.4696,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1761129910579,0.4696,3839.7,3839.3,3.332]
["bitfinex","ETHUSD",1761129911086,0.4696,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1761129912517,0.2241,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761129913417,0.4696,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1761129913615,0.4696,3840.0,3839.9,5.93523448]
["bitfinex","ETHUSD",1761129913934,0.4696,3840.0,3839.3,0.002]
["bitfinex","ETHUSD",1761129914094,0.4696,3840.0,3839.4,5.93450619]
["bitfinex","ETHUSD",1761129914619,0.4696,3840.0,3839.6,2.60639058]
["bitfinex","ETHUSD",1761129914993,0.2241,3839.7,3839.6,2.60639058]
["bitfinex","ETHUSD",1761129915191,0.2241,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761129915416,0.6937,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761129918307,11.18527013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761129919934,12.55295017,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761129920104,12.04607017,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761129922559,8.24747017,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761129922717,8.71707017,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761129923045,8.24747017,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761129923551,8.71707017,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761129926247,7.16187017,3839.7,3839.6,2.60643796]
["bitfinex","ETHUSD",1761129926554,2.60457363,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761129926850,1.5552,3839.1,3838.9,0.002]
["bitfinex","ETHUSD",1761129927323,0.4548,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761129932178,1.5552,3839.6,3839.2,2.6047039]
["bitfinex","ETHUSD",1761129932409,1.5552,3839.6,3839.1,2.60475797]
["bitfinex","ETHUSD",1761129932675,0.4548,3839.8,3839.3,2.60459716]
["bitfinex","ETHUSD",1761129932866,1.5552,3839.6,3839.2,2.60470797]
["bitfinex","ETHUSD",1761129933180,0.36127017,3839.7,3839.3,2.60457817]
["bitfinex","ETHUSD",1761129934436,0.36127017,3839.7,3839.2,2.60469535]
["bitfinex","ETHUSD",1761129934640,0.4548,3839.6,3839.3,2.60463654]
["bitfinex","ETHUSD",1761129935164,0.4548,3839.6,3839.2,2.60470345]
["bitfinex","ETHUSD",1761129935858,2.60450579,3839.5,3838.9,0.002]
["bitfinex","ETHUSD",1761129936207,0.4548,3839.6,3838.9,3.338]
["bitfinex","ETHUSD",1761129936208,0.4548,3839.4,3838.9,3.338]
["bitfinex","ETHUSD",1761129936390,2.60443963,3839.6,3838.9,3.338]
["bitfinex","ETHUSD",1761129936533,0.4548,3839.5,3838.9,5.94286005]
["bitfinex","ETHUSD",1761129936733,0.4548,3839.5,3839.0,2.60480114]
["bitfinex","ETHUSD",1761129937276,0.4548,3839.5,3838.9,3.338]
["bitfinex","ETHUSD",1761129937457,2.60458382,3839.4,3838.9,3.338]
["bitfinex","ETHUSD",1761129937861,0.4548,3839.3,3838.9,0.002]
["bitfinex","ETHUSD",1761129938581,0.4548,3839.3,3839.0,2.60484226]
["bitfinex","ETHUSD",1761129939143,0.4548,3839.6,3838.9,0.002]
["bitfinex","ETHUSD",1761129939449,0.4548,3839.6,3839.2,2.60468064]
["bitfinex","ETHUSD",1761129940305,0.13717017,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1761129940483,0.13717017,3839.7,3839.6,2.63048233]
["bitfinex","ETHUSD",1761129940484,0.001,3839.7,3839.6,2.63048233]
["bitfinex","ETHUSD",1761129940796,0.001,3839.7,3839.6,2.61053796]
["bitfinex","ETHUSD",1761129940979,0.001,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1761129941757,0.001,3839.7,3839.6,5.94243796]
["bitfinex","ETHUSD",1761129943167,0.001,3839.7,3839.6,5.94853796]
["bitfinex","ETHUSD",1761129947373,0.001,3839.7,3839.6,8.01061796]
["bitfinex","ETHUSD",1761129947585,0.001,3839.7,3839.6,8.24540795]
["bitfinex","ETHUSD",1761129949071,0.001,3840.1,3840.0,3.11104666]
["bitfinex","ETHUSD",1761129949270,0.001,3840.1,3840.0,8.02828832]
["bitfinex","ETHUSD",1761129949512,0.001,3840.1,3840.0,8.13874666]
["bitfinex","ETHUSD",1761129949714,0.001,3840.1,3840.0,7.63486666]
["bitfinex","ETHUSD",1761129951510,0.001,3840.1,3840.0,4.29586666]
["bitfinex","ETHUSD",1761129951694,0.001,3840.1,3840.0,7.63386666]
["bitfinex","ETHUSD",1761129951896,0.001,3840.1,3840.0,7.62776666]
["bitfinex","ETHUSD",1761129952981,0.001,3840.1,3840.0,4.28976666]
["bitfinex","ETHUSD",1761129953185,0.001,3840.1,3840.0,7.62776666]
["bitfinex","ETHUSD",1761129953818,0.001,3840.1,3840.0,7.63386666]
["bitfinex","ETHUSD",1761129954315,0.001,3840.1,3840.0,4.67234666]
["bitfinex","ETHUSD",1761129954515,0.001,3840.1,3840.0,4.19150832]
["bitfinex","ETHUSD",1761129954722,0.001,3840.1,3840.0,7.52850832]
["bitfinex","ETHUSD",1761129955022,0.001,3840.1,3840.0,7.50246666]
["bitfinex","ETHUSD",1761129955822,0.001,3840.1,3840.0,7.60684657]
["bitfinex","ETHUSD",1761129957784,0.001,3840.1,3840.0,7.60074657]
["bitfinex","ETHUSD",1761129958416,0.001,3840.1,3840.0,4.26374657]
["bitfinex","ETHUSD",1761129958617,0.001,3840.1,3840.0,7.49536666]
["bitfinex","ETHUSD",1761129960427,0.001,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1761129960730,0.4495,3840.1,3840.0,5.93916666]
["bitfinex","ETHUSD",1761129961089,0.001,3840.1,3840.0,5.93916666]
["bitfinex","ETHUSD",1761129961923,0.4495,3840.1,3840.0,5.93916666]
["bitfinex","ETHUSD",1761129962330,0.4495,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1761129962507,0.4495,3840.1,3840.0,3.334]
["bitfinex","ETHUSD",1761129963028,0.4495,3840.1,3840.0,5.93816666]
["bitfinex","ETHUSD",1761129963335,0.4495,3840.1,3840.0,3.334]
["bitfinex","ETHUSD",1761129963723,0.4495,3840.1,3838.9,0.002]
["bitfinex","ETHUSD",1761129963922,0.2343,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761129964127,0.6828,3839.0,3838.9,3.337]
["bitfinex","ETHUSD",1761129964439,0.6828,3839.0,3838.9,6.07231286]
["bitfinex","ETHUSD",1761129964738,0.2343,3839.6,3839.1,2.60477716]
["bitfinex","ETHUSD",1761129964898,0.2343,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1761129965099,0.2343,3839.9,3839.8,5.9403023]
["bitfinex","ETHUSD",1761129965331,0.6828,3839.9,3839.8,5.9403023]
["bitfinex","ETHUSD",1761129966438,0.6828,3839.9,3839.8,3.336]
["bitfinex","ETHUSD",1761129968119,0.6828,3839.9,3839.6,0.002]
["bitfinex","ETHUSD",1761129968324,0.1304,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761129968723,0.5789,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761129969124,0.1304,3839.7,3839.6,2.60643796]
["bitfinex","ETHUSD",1761129969324,0.6828,3839.9,3839.7,2.60431925]
["bitfinex","ETHUSD",1761129969506,0.6828,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1761129969507,0.2343,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1761129969931,0.6828,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1761129970132,0.6828,3839.9,3839.7,2.60434751]
["bitfinex","ETHUSD",1761129970325,0.4485,3839.8,3839.6,2.73681585]
["bitfinex","ETHUSD",1761129970726,0.4485,3839.8,3839.6,0.1324]
["bitfinex","ETHUSD",1761129971125,0.4485,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761129971526,0.4485,3839.8,3839.6,2.73682268]
["bitfinex","ETHUSD",1761129971728,0.4485,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761129972041,0.4485,3839.8,3839.6,0.1324]
["bitfinex","ETHUSD",1761129972340,0.4485,3839.8,3839.6,5.94240973]
["bitfinex","ETHUSD",1761129972908,0.4485,3839.8,3839.6,0.002]
["bitfinex","ETHUSD",1761129973349,0.1304,3839.7,3839.6,2.60643512]
["bitfinex","ETHUSD",1761129973938,0.5789,3839.7,3839.6,2.60643512]
["bitfinex","ETHUSD",1761129975347,0.5789,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761129975936,4.73847013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761129976941,2.1341,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761129977314,3.18327013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761129977529,5.77663013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761129977734,10.57128113,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761129977958,10.21981513,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761129978258,3.82632047,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761129979129,0.71507034,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761129980057,0.71507034,3839.7,3839.6,2.60643796]
["bitfinex","ETHUSD",1761129980266,0.26657034,3839.7,3839.6,2.60643796]
["bitfinex","ETHUSD",1761129980454,0.001,3840.1,3839.6,0.002]
["bitfinex","ETHUSD",1761129980627,0.1314,3840.1,3839.6,0.1324]
["bitfinex","ETHUSD",1761129980832,0.26753143,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1761129981342,0.13713143,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1761129982453,0.13713143,3840.1,3839.8,6.06968038]
["bitfinex","ETHUSD",1761129982454,0.59883143,3840.1,3839.8,0.1304]
["bitfinex","ETHUSD",1761129982760,0.2284,3839.9,3839.7,3.334]
["bitfinex","ETHUSD",1761129983234,0.6901,3839.9,3839.7,3.334]
["bitfinex","ETHUSD",1761129983560,0.6901,3839.9,3839.7,5.93835915]
["bitfinex","ETHUSD",1761129983740,0.6901,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1761129983940,0.2284,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1761129984661,0.2284,3839.9,3839.7,0.1304]
["bitfinex","ETHUSD",1761129984861,0.6595,3839.9,3839.6,0.002]
["bitfinex","ETHUSD",1761129985034,0.3588,3839.9,3839.6,0.002]
["bitfinex","ETHUSD",1761129985231,0.3588,3839.9,3839.7,2.60432783]
["bitfinex","ETHUSD",1761129985437,0.7899,3839.9,3839.6,2.60639588]
["bitfinex","ETHUSD",1761129985859,0.7899,3839.9,3839.7,2.60436719]
["bitfinex","ETHUSD",1761129986047,0.4311,3839.8,3839.7,2.60436719]
["bitfinex","ETHUSD",1761129986451,0.4311,3839.8,3839.6,3.335]
["bitfinex","ETHUSD",1761129986633,0.4311,3839.8,3839.6,0.002]
["bitfinex","ETHUSD",1761129987033,0.2284,3839.9,3839.7,2.60436903]
["bitfinex","ETHUSD",1761129987364,0.6595,3839.9,3839.7,2.60436903]
["bitfinex","ETHUSD",1761129987561,0.6595,3839.9,3839.6,0.002]
["bitfinex","ETHUSD",1761129987869,0.4311,3839.8,3839.6,0.002]
["bitfinex","ETHUSD",1761129988065,0.4311,3839.8,3839.6,2.6064203]
["bitfinex","ETHUSD",1761129988642,0.4311,3839.8,3839.6,0.002]
["bitfinex","ETHUSD",1761129989440,0.4311,3839.8,3839.6,2.60643019]
["bitfinex","ETHUSD",1761129989641,0.4311,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761129989842,0.2284,3839.9,3839.7,2.60437013]
["bitfinex","ETHUSD",1761129990064,0.6595,3839.9,3839.6,2.60642205]
["bitfinex","ETHUSD",1761129991146,0.6595,3839.9,3839.7,2.60436997]
["bitfinex","ETHUSD",1761129991470,0.2284,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1761129992162,0.6595,3839.9,3839.6,2.60639754]
["bitfinex","ETHUSD",1761129992571,0.6595,3839.9,3839.7,2.604364]
["bitfinex","ETHUSD",1761129992771,0.6595,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1761129992946,0.6595,3839.9,3839.6,2.60643196]
["bitfinex","ETHUSD",1761129993145,0.6595,3839.9,3839.6,0.002]
["bitfinex","ETHUSD",1761129993441,0.6595,3839.9,3839.7,2.60437013]
["bitfinex","ETHUSD",1761129993642,0.2284,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1761129994075,0.13713143,3840.1,3839.9,2.60422477]
["bitfinex","ETHUSD",1761129994874,0.13713143,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1761129997577,2.2124,3840.0,3839.7,3.329]
["bitfinex","ETHUSD",1761129997760,0.1304,3839.8,3839.7,3.329]
["bitfinex","ETHUSD",1761129998149,0.5615,3839.8,3839.7,3.329]
["bitfinex","ETHUSD",1761130000282,6.8935,3839.8,3839.7,3.329]
["bitfinex","ETHUSD",1761130002048,6.8935,3839.8,3839.7,3.326]
["bitfinex","ETHUSD",1761130002779,6.4624,3839.8,3839.7,3.326]
["bitfinex","ETHUSD",1761130002956,6.4624,3839.8,3839.7,5.93037013]
["bitfinex","ETHUSD",1761130003884,6.332,3839.8,3839.7,5.93037013]
["bitfinex","ETHUSD",1761130004553,6.332,3839.8,3839.7,5.93647013]
["bitfinex","ETHUSD",1761130004977,6.332,3839.8,3839.7,5.93037013]
["bitfinex","ETHUSD",1761130006770,6.332,3839.8,3839.7,5.93647013]
["bitfinex","ETHUSD",1761130006952,6.332,3839.8,3839.7,5.93037013]
["bitfinex","ETHUSD",1761130009155,6.332,3839.8,3839.7,3.324]
["bitfinex","ETHUSD",1761130009356,6.332,3839.8,3839.7,5.92837013]
["bitfinex","ETHUSD",1761130011882,0.001,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1761130012185,0.001,3840.1,3840.0,5.92616666]
["bitfinex","ETHUSD",1761130012367,0.001,3840.1,3840.0,6.05656666]
["bitfinex","ETHUSD",1761130012882,0.001,3840.1,3840.0,6.06266666]
["bitfinex","ETHUSD",1761130017999,0.001,3840.1,3840.0,10.46501592]
["bitfinex","ETHUSD",1761130022395,0.001,3840.1,3840.0,0.1304]
["bitfinex","ETHUSD",1761130022610,0.4562,3840.1,3840.0,3.322]
["bitfinex","ETHUSD",1761130022818,0.4562,3840.1,3840.0,5.92616666]
["bitfinex","ETHUSD",1761130026342,0.4562,3840.1,3840.0,3.322]
["bitfinex","ETHUSD",1761130026488,0.4562,3840.1,3840.0,5.92616666]
["bitfinex","ETHUSD",1761130027613,0.4562,3840.1,3839.9,0.1304]
["bitfinex","ETHUSD",1761130027614,0.4562,3840.1,3839.6,0.002]
["bitfinex","ETHUSD",1761130027818,0.5866,3840.1,3839.7,5.92631722]
["bitfinex","ETHUSD",1761130028126,0.5866,3840.1,3839.8,5.92629136]
["bitfinex","ETHUSD",1761130028329,0.2226,3839.9,3839.8,3.322]
["bitfinex","ETHUSD",1761130028531,0.2226,3839.9,3839.8,5.9263023]
["bitfinex","ETHUSD",1761130028694,0.6778,3839.9,3839.8,5.9263023]
["bitfinex","ETHUSD",1761130029296,0.1314,3840.1,3839.8,5.9263023]
["bitfinex","ETHUSD",1761130029494,0.5866,3840.1,3839.9,2.60423448]
["bitfinex","ETHUSD",1761130029896,0.4552,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1761130030133,0.4552,3840.0,3839.8,5.92630145]
["bitfinex","ETHUSD",1761130030338,0.2226,3839.9,3839.8,5.92630145]
["bitfinex","ETHUSD",1761130030516,0.2226,3839.9,3839.8,3.322]
["bitfinex","ETHUSD",1761130030717,0.6778,3839.9,3839.8,3.322]
["bitfinex","ETHUSD",1761130030923,0.6778,3839.9,3839.8,5.9263023]
["bitfinex","ETHUSD",1761130031301,0.6778,3839.9,3839.7,3.322]
["bitfinex","ETHUSD",1761130031507,0.5856,3839.8,3839.7,3.322]
["bitfinex","ETHUSD",1761130032114,0.5856,3839.8,3839.6,3.324]
["bitfinex","ETHUSD",1761130032315,0.4552,3839.7,3839.6,3.324]
["bitfinex","ETHUSD",1761130033036,6.7872,3839.7,3839.6,3.324]
["bitfinex","ETHUSD",1761130035139,6.7872,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761130035439,6.7872,3839.7,3839.6,3.324]
["bitfinex","ETHUSD",1761130036863,0.001,3840.1,3839.6,3.324]
["bitfinex","ETHUSD",1761130036864,0.1314,3840.1,3839.6,3.35004437]
["bitfinex","ETHUSD",1761130037018,0.001,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1761130037360,0.001,3840.1,3840.0,5.92616666]
["bitfinex","ETHUSD",1761130038157,0.001,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1761130038339,0.4562,3840.1,3839.9,0.1304]
["bitfinex","ETHUSD",1761130038535,0.4562,3840.1,3840.0,5.92616666]
["bitfinex","ETHUSD",1761130039758,0.001,3840.1,3840.0,5.92616666]
["bitfinex","ETHUSD",1761130040834,0.4319,3840.1,3840.0,5.92616666]
["bitfinex","ETHUSD",1761130041034,0.4319,3840.1,3840.0,3.322]
["bitfinex","ETHUSD",1761130041239,0.4319,3840.1,3839.9,2.73463334]
["bitfinex","ETHUSD",1761130041442,0.4319,3840.1,3840.0,5.92616666]
["bitfinex","ETHUSD",1761130041642,0.4319,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1761130041841,0.4319,3840.1,3840.0,5.92616666]
["bitfinex","ETHUSD",1761130043331,0.001,3840.1,3840.0,5.92616666]
["bitfinex","ETHUSD",1761130043964,0.4319,3840.1,3840.0,3.322]
["bitfinex","ETHUSD",1761130044148,0.001,3840.1,3840.0,5.92616666]
["bitfinex","ETHUSD",1761130044754,0.4324,3840.1,3840.0,5.92616666]
["bitfinex","ETHUSD",1761130046661,0.4324,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1761130046833,0.4324,3840.1,3840.0,5.92616666]
["bitfinex","ETHUSD",1761130048065,0.4324,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1761130048269,0.4324,3840.1,3840.0,5.92616666]
["bitfinex","ETHUSD",1761130048917,0.001,3840.1,3840.0,5.92616666]
["bitfinex","ETHUSD",1761130049478,0.001,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1761130049777,0.001,3840.1,3840.0,5.92616666]
["bitfinex","ETHUSD",1761130049778,0.4324,3840.1,3840.0,5.92616666]
["bitfinex","ETHUSD",1761130053718,0.4324,3840.1,3838.5,0.002]
["bitfinex","ETHUSD",1761130053719,2.60476388,3839.2,3838.5,0.002]
["bitfinex","ETHUSD",1761130053866,5.46878019,3839.0,3838.5,0.002]
["bitfinex","ETHUSD",1761130054203,1.5552,3839.0,3838.5,0.002]
["bitfinex","ETHUSD",1761130054362,1.9866,3839.0,3838.5,0.002]
["bitfinex","ETHUSD",1761130054558,1.9866,3839.0,3838.6,2.219]
["bitfinex","ETHUSD",1761130057859,1.9866,3839.0,3838.6,2.6051082]
["bitfinex","ETHUSD",1761130058395,1.9866,3839.0,3838.5,5.92916342]
["bitfinex","ETHUSD",1761130061993,1.5552,3839.0,3838.5,3.324]
["bitfinex","ETHUSD",1761130062196,0.40851459,3839.6,3838.9,3.324]
["bitfinex","ETHUSD",1761130062497,0.6642,3839.7,3838.9,7.23758019]
["bitfinex","ETHUSD",1761130062703,0.6642,3839.7,3839.2,2.60466287]
["bitfinex","ETHUSD",1761130063004,0.6642,3839.7,3839.3,3.322]
["bitfinex","ETHUSD",1761130063169,0.4314,3839.6,3839.3,3.322]
["bitfinex","ETHUSD",1761130063666,0.1304,3839.5,3839.3,3.322]
["bitfinex","ETHUSD",1761130064109,0.1304,3839.5,3839.3,5.92663537]
["bitfinex","ETHUSD",1761130064612,0.1304,3839.5,3839.3,3.322]
["bitfinex","ETHUSD",1761130065302,0.1304,3839.5,3839.3,5.92660752]
["bitfinex","ETHUSD",1761130065598,6.4624,3839.5,3839.3,5.92660752]
["bitfinex","ETHUSD",1761130066003,6.4624,3839.5,3839.3,3.322]
["bitfinex","ETHUSD",1761130067100,0.4314,3839.4,3839.3,3.322]
["bitfinex","ETHUSD",1761130068030,0.4314,3839.4,3838.9,0.002]
["bitfinex","ETHUSD",1761130068196,1.9866,3839.4,3838.9,3.324]
["bitfinex","ETHUSD",1761130068523,0.1304,3839.0,3838.9,3.324]
["bitfinex","ETHUSD",1761130068899,0.1304,3839.2,3838.9,3.324]
["bitfinex","ETHUSD",1761130069094,0.1304,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1761130069434,6.4634,3839.5,3839.2,2.60470931]
["bitfinex","ETHUSD",1761130069592,0.4314,3839.4,3838.9,2.6069044]
["bitfinex","ETHUSD",1761130069798,0.1304,3839.3,3839.0,3.322]
["bitfinex","ETHUSD",1761130070321,0.4314,3839.2,3839.0,3.322]
["bitfinex","ETHUSD",1761130070525,3.03611881,3839.2,3838.9,0.002]
["bitfinex","ETHUSD",1761130070822,0.1304,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761130071241,0.5618,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761130071535,6.8938,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761130072834,9.49864501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761130073131,6.8938,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761130080601,4.72184501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761130080844,4.85802132,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761130081026,4.98739985,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761130083006,11.02121885,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761130083203,20.77088585,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761130083834,14.84250085,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761130084343,17.60020385,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761130084935,21.51378404,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761130085231,26.32104904,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761130085420,3.11199644,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761130085619,24.72427063,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761130085801,25.18187063,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761130086201,26.31908163,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761130087222,31.07145463,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761130087537,28.46147463,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761130087726,24.38032963,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761130088245,26.88306763,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761130088407,22.66355563,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761130088607,11.14981044,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761130088808,12.49177663,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761130089136,18.80105663,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761130090009,19.20967879,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761130090210,18.80105663,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761130090622,21.84765063,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761130090821,20.07755763,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761130091645,32.08581563,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761130091843,25.04643263,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761130092141,21.91891263,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761130092316,4.66746794,3838.2,3836.8,2.73672196]
["bitfinex","ETHUSD",1761130092511,0.1304,3837.3,3836.9,2.60625273]
["bitfinex","ETHUSD",1761130092737,6.4604,3837.3,3836.9,2.60625273]
["bitfinex","ETHUSD",1761130093039,6.4604,3837.3,3836.8,2.73672212]
["bitfinex","ETHUSD",1761130093261,6.4604,3837.3,3836.8,2.60632212]
["bitfinex","ETHUSD",1761130093448,6.4604,3837.3,3836.7,2.73678487]
["bitfinex","ETHUSD",1761130093993,6.4604,3837.3,3836.8,2.60633695]
["bitfinex","ETHUSD",1761130094464,6.4604,3837.3,3836.7,0.1304]
["bitfinex","ETHUSD",1761130095009,6.33,3837.3,3836.7,0.1405]
["bitfinex","ETHUSD",1761130095215,6.33,3837.3,3836.9,2.60622963]
["bitfinex","ETHUSD",1761130095411,6.33,3837.3,3836.8,2.60631306]
["bitfinex","ETHUSD",1761130095841,6.33,3837.3,3836.3,0.1405]
["bitfinex","ETHUSD",1761130095842,1.5552,3837.2,3836.3,0.1405]
["bitfinex","ETHUSD",1761130096042,1.5552,3837.2,3836.6,2.60646586]
["bitfinex","ETHUSD",1761130097243,4.16127206,3837.2,3836.5,2.60652713]
["bitfinex","ETHUSD",1761130097448,1.5552,3837.2,3836.6,2.60647205]
["bitfinex","ETHUSD",1761130097764,1.5552,3837.2,3836.7,2.6064028]
["bitfinex","ETHUSD",1761130098765,1.5552,3837.2,3836.6,2.60645795]
["bitfinex","ETHUSD",1761130098944,4.16127642,3837.2,3836.5,2.60653181]
["bitfinex","ETHUSD",1761130099346,4.61888098,3837.2,3836.5,2.60652569]
["bitfinex","ETHUSD",1761130099552,2.0128,3837.2,3836.6,2.60643618]
["bitfinex","ETHUSD",1761130099863,2.0128,3837.2,3836.3,3.4635]
["bitfinex","ETHUSD",1761130099864,1.5552,3837.2,3836.7,2.60638362]
["bitfinex","ETHUSD",1761130100873,4.16127271,3837.2,3836.6,2.60644898]
["bitfinex","ETHUSD",1761130101485,6.33,3837.1,3836.6,2.60644898]
["bitfinex","ETHUSD",1761130102872,6.33,3837.1,3836.6,2.60844898]
["bitfinex","ETHUSD",1761130103674,6.33,3837.1,3836.7,2.60639111]
["bitfinex","ETHUSD",1761130104038,6.33,3837.1,3836.7,2.60640654]
["bitfinex","ETHUSD",1761130104460,6.33,3837.1,3836.6,0.1425]
["bitfinex","ETHUSD",1761130104461,6.33,3837.1,3836.8,2.60633563]
["bitfinex","ETHUSD",1761130104665,6.33,3837.1,3836.9,2.60625159]
["bitfinex","ETHUSD",1761130105051,6.33,3837.1,3836.9,2.74675159]
["bitfinex","ETHUSD",1761130105052,0.1304,3837.0,3836.9,2.74675159]
["bitfinex","ETHUSD",1761130105366,0.1304,3837.0,3836.8,2.60631147]
["bitfinex","ETHUSD",1761130105779,0.1304,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1761130105955,0.1304,3837.0,3836.6,0.002]
["bitfinex","ETHUSD",1761130105956,6.33,3837.1,3836.8,2.60633198]
["bitfinex","ETHUSD",1761130106253,6.4604,3837.1,3836.8,2.60633198]
["bitfinex","ETHUSD",1761130106575,6.4604,3837.1,3836.8,2.7468201]
["bitfinex","ETHUSD",1761130106947,6.4604,3837.1,3836.9,0.1405]
["bitfinex","ETHUSD",1761130107141,6.4604,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761130107142,6.33,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761130107548,6.33,3837.1,3837.0,2.74670276]
["bitfinex","ETHUSD",1761130110077,1.5552,3838.0,3837.0,2.74670276]
["bitfinex","ETHUSD",1761130110280,0.219,3838.7,3838.0,2.60552371]
["bitfinex","ETHUSD",1761130110574,0.1304,3838.4,3838.2,2.60534405]
["bitfinex","ETHUSD",1761130111143,0.1304,3838.4,3837.9,3.323]
["bitfinex","ETHUSD",1761130111345,1.5552,3838.1,3836.3,2.74713138]
["bitfinex","ETHUSD",1761130111653,2.60564351,3837.9,3836.7,1.453]
["bitfinex","ETHUSD",1761130111859,2.60566818,3837.8,3837.1,2.60608867]
["bitfinex","ETHUSD",1761130112176,1.5552,3837.5,3837.1,3.323]
["bitfinex","ETHUSD",1761130112548,1.9837,3837.5,3837.1,3.323]
["bitfinex","ETHUSD",1761130112852,1.5552,3837.8,3837.1,3.323]
["bitfinex","ETHUSD",1761130113043,1.5552,3837.8,3837.3,2.60595763]
["bitfinex","ETHUSD",1761130113785,1.9837,3837.9,3837.3,2.60595763]
["bitfinex","ETHUSD",1761130114184,1.9837,3837.9,3837.1,5.92912967]
["bitfinex","ETHUSD",1761130114483,1.5552,3838.0,3837.4,2.60587265]
["bitfinex","ETHUSD",1761130114882,4.16073644,3838.0,3837.3,2.60597417]
["bitfinex","ETHUSD",1761130115183,2.60560199,3837.9,3837.3,2.60597417]
["bitfinex","ETHUSD",1761130115683,4.58924705,3838.0,3837.3,2.60597417]
["bitfinex","ETHUSD",1761130115866,1.5552,3838.0,3837.1,3.323]
["bitfinex","ETHUSD",1761130116049,6.33,3837.9,3837.3,2.60593515]
["bitfinex","ETHUSD",1761130116252,1.5552,3837.8,3837.2,0.1405]
["bitfinex","ETHUSD",1761130116448,6.33,3837.9,3837.7,2.60572738]
["bitfinex","ETHUSD",1761130116985,6.33,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1761130118855,6.33,3837.9,3837.8,2.74615949]
["bitfinex","ETHUSD",1761130119368,0.13619323,3838.6,3838.4,2.60523701]
["bitfinex","ETHUSD",1761130119684,0.13619323,3838.6,3838.3,2.60529535]
["bitfinex","ETHUSD",1761130119893,0.13619323,3838.6,3838.1,2.6054288]
["bitfinex","ETHUSD",1761130120058,0.4285,3838.5,3838.2,3.323]
["bitfinex","ETHUSD",1761130121702,0.001,3838.3,3838.2,3.323]
["bitfinex","ETHUSD",1761130122076,0.4295,3838.3,3837.3,0.1425]
["bitfinex","ETHUSD",1761130122287,0.001,3838.3,3837.4,3.322]
["bitfinex","ETHUSD",1761130122496,0.001,3838.3,3837.8,2.60560778]
["bitfinex","ETHUSD",1761130122677,0.001,3838.3,3837.9,3.322]
["bitfinex","ETHUSD",1761130123272,0.001,3838.3,3838.1,2.60544442]
["bitfinex","ETHUSD",1761130123494,0.001,3838.3,3837.9,3.322]
["bitfinex","ETHUSD",1761130123692,0.001,3838.3,3838.0,2.60547705]
["bitfinex","ETHUSD",1761130124688,0.001,3838.3,3837.9,5.92756778]
["bitfinex","ETHUSD",1761130125591,0.4295,3838.3,3837.9,5.92756778]
["bitfinex","ETHUSD",1761130126207,0.4295,3838.3,3838.0,3.322]
["bitfinex","ETHUSD",1761130126770,0.4295,3838.3,3837.3,0.1425]
["bitfinex","ETHUSD",1761130127107,0.4295,3838.3,3837.8,2.60564168]
["bitfinex","ETHUSD",1761130127273,0.4295,3838.3,3837.9,3.322]
["bitfinex","ETHUSD",1761130129213,0.001,3838.3,3838.0,2.6054582]
["bitfinex","ETHUSD",1761130130724,0.001,3838.3,3837.9,5.92757454]
["bitfinex","ETHUSD",1761130131027,0.4295,3838.3,3837.9,5.92757454]
["bitfinex","ETHUSD",1761130132126,0.1304,3838.2,3837.9,5.92757454]
["bitfinex","ETHUSD",1761130133727,0.1304,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1761130133934,0.001,3838.3,3838.1,2.60545582]
["bitfinex","ETHUSD",1761130134134,0.001,3838.3,3838.0,0.1304]
["bitfinex","ETHUSD",1761130134296,0.4593,3838.3,3838.1,3.322]
["bitfinex","ETHUSD",1761130136120,0.4593,3838.3,3838.0,5.9275231]
["bitfinex","ETHUSD",1761130136616,0.4593,3838.3,3838.0,5.9265231]
["bitfinex","ETHUSD",1761130136821,6.7893,3838.3,3838.0,5.9265231]
["bitfinex","ETHUSD",1761130137122,0.4583,3838.2,3837.8,0.1304]
["bitfinex","ETHUSD",1761130137329,0.1304,3838.1,3838.0,3.321]
["bitfinex","ETHUSD",1761130138329,0.5887,3838.1,3838.0,3.321]
["bitfinex","ETHUSD",1761130138929,0.1304,3838.1,3838.0,3.321]
["bitfinex","ETHUSD",1761130140532,0.5887,3838.1,3837.6,0.1304]
["bitfinex","ETHUSD",1761130140831,0.5887,3838.1,3837.7,2.985]
["bitfinex","ETHUSD",1761130140832,0.1304,3837.9,3837.7,2.985]
["bitfinex","ETHUSD",1761130141037,6.331,3838.3,3838.0,2.60552276]
["bitfinex","ETHUSD",1761130141198,0.1304,3838.1,3838.0,2.60552276]
["bitfinex","ETHUSD",1761130141527,6.331,3838.3,3838.1,2.60543506]
["bitfinex","ETHUSD",1761130142142,6.331,3838.3,3838.1,3.321]
["bitfinex","ETHUSD",1761130142295,6.331,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1761130142725,0.001,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1761130143509,0.001,3838.3,3838.2,2.73578794]
["bitfinex","ETHUSD",1761130143743,0.001,3838.3,3838.2,2.87628794]
["bitfinex","ETHUSD",1761130144037,0.001,3838.3,3838.2,2.90234181]
["bitfinex","ETHUSD",1761130144235,0.001,3838.3,3838.2,2.87628794]
["bitfinex","ETHUSD",1761130144744,0.001,3838.3,3838.2,2.73578794]
["bitfinex","ETHUSD",1761130145040,0.001,3838.3,3838.2,2.87628794]
["bitfinex","ETHUSD",1761130147147,0.001,3838.3,3838.2,2.90234181]
["bitfinex","ETHUSD",1761130147925,0.001,3838.3,3838.2,2.87628794]
["bitfinex","ETHUSD",1761130149122,0.001,3838.3,3838.2,2.73578794]
["bitfinex","ETHUSD",1761130149433,0.001,3838.3,3838.2,6.05578794]
["bitfinex","ETHUSD",1761130150237,0.001,3838.3,3838.2,6.19628794]
["bitfinex","ETHUSD",1761130150431,0.001,3838.3,3838.2,6.05578794]
["bitfinex","ETHUSD",1761130151750,0.001,3838.3,3838.2,6.19628794]
["bitfinex","ETHUSD",1761130151949,0.001,3838.3,3838.2,6.05578794]
["bitfinex","ETHUSD",1761130156652,0.001,3838.3,3838.2,6.19628794]
["bitfinex","ETHUSD",1761130156828,0.001,3838.3,3838.2,6.05578794]
["bitfinex","ETHUSD",1761130158451,0.001,3838.3,3838.2,6.19628794]
["bitfinex","ETHUSD",1761130160140,0.001,3838.3,3838.2,6.05578794]
["bitfinex","ETHUSD",1761130160341,0.001,3838.3,3838.2,2.73578794]
["bitfinex","ETHUSD",1761130160546,0.001,3838.3,3838.2,6.05478794]
["bitfinex","ETHUSD",1761130161644,0.001,3838.3,3838.2,11.53481169]
["bitfinex","ETHUSD",1761130162154,0.001,3838.3,3838.2,5.92438794]
["bitfinex","ETHUSD",1761130163171,0.001,3838.3,3838.2,6.06488794]
["bitfinex","ETHUSD",1761130166330,0.001,3838.3,3838.2,6.1693229]
["bitfinex","ETHUSD",1761130166530,0.001,3838.3,3838.2,6.06488794]
["bitfinex","ETHUSD",1761130168134,0.001,3838.3,3838.2,5.92438794]
["bitfinex","ETHUSD",1761130168963,0.4722,3838.3,3837.2,2.60600222]
["bitfinex","ETHUSD",1761130169128,0.2341,3838.2,3837.4,1.5552]
["bitfinex","ETHUSD",1761130169332,0.2341,3838.2,3837.5,3.319]
["bitfinex","ETHUSD",1761130169533,0.2341,3838.2,3837.5,7.23372375]
["bitfinex","ETHUSD",1761130169750,0.001,3838.3,3838.1,2.60539489]
["bitfinex","ETHUSD",1761130169937,0.4712,3838.2,3838.0,2.60550814]
["bitfinex","ETHUSD",1761130170154,0.4712,3838.2,3838.1,5.92445582]
["bitfinex","ETHUSD",1761130172762,0.4712,3838.2,3838.1,3.319]
["bitfinex","ETHUSD",1761130172969,0.4712,3838.2,3838.1,5.92445582]
["bitfinex","ETHUSD",1761130173764,0.4712,3838.2,3838.1,3.319]
["bitfinex","ETHUSD",1761130175862,0.4712,3838.2,3838.1,5.92445582]
["bitfinex","ETHUSD",1761130177261,0.4712,3838.2,3838.1,3.319]
["bitfinex","ETHUSD",1761130178868,0.4712,3838.2,3838.1,5.92445582]
["bitfinex","ETHUSD",1761130179471,0.001,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1761130179762,0.4722,3838.3,3838.1,5.92443595]
["bitfinex","ETHUSD",1761130180134,0.4722,3838.3,3838.0,2.60549689]
["bitfinex","ETHUSD",1761130180472,0.4722,3838.3,3838.1,3.319]
["bitfinex","ETHUSD",1761130180971,0.001,3838.3,3838.1,5.92439344]
["bitfinex","ETHUSD",1761130181148,0.001,3838.3,3838.2,3.319]
["bitfinex","ETHUSD",1761130181349,0.4722,3838.3,3838.2,3.319]
["bitfinex","ETHUSD",1761130182168,4.38692375,3838.3,3837.5,2.60581234]
["bitfinex","ETHUSD",1761130182339,2.60538794,3838.2,3837.6,3.319]
["bitfinex","ETHUSD",1761130182539,3.07658794,3838.2,3837.6,3.319]
["bitfinex","ETHUSD",1761130182756,3.07666868,3838.1,3837.6,3.319]
["bitfinex","ETHUSD",1761130183070,6.52027763,3838.0,3837.6,3.319]
["bitfinex","ETHUSD",1761130183275,0.001,3838.3,3837.7,2.60572738]
["bitfinex","ETHUSD",1761130183590,0.001,3838.7,3838.6,3.11199644]
["bitfinex","ETHUSD",1761130183872,0.001,3839.3,3838.8,4.66706072]
["bitfinex","ETHUSD",1761130184045,0.001,3839.3,3839.0,8.58164876]
["bitfinex","ETHUSD",1761130184251,0.001,3839.3,3839.0,10.96484627]
["bitfinex","ETHUSD",1761130184446,0.001,3839.3,3839.0,10.02321248]
["bitfinex","ETHUSD",1761130184639,0.001,3839.3,3839.0,7.61444501]
["bitfinex","ETHUSD",1761130184834,0.001,3839.3,3839.0,11.52916876]
["bitfinex","ETHUSD",1761130185258,0.001,3839.3,3839.0,4.29044501]
["bitfinex","ETHUSD",1761130185470,0.001,3839.3,3839.0,6.05924501]
["bitfinex","ETHUSD",1761130185668,0.001,3839.3,3839.0,5.92884501]
["bitfinex","ETHUSD",1761130187544,0.001,3839.3,3839.0,5.92784501]
["bitfinex","ETHUSD",1761130188250,0.4722,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1761130188465,0.4722,3839.1,3839.0,5.92784501]
["bitfinex","ETHUSD",1761130188770,0.4722,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1761130188972,0.4722,3839.1,3839.0,5.92784501]
["bitfinex","ETHUSD",1761130190456,0.001,3839.1,3839.0,5.92784501]
["bitfinex","ETHUSD",1761130195681,0.001,3839.1,3839.0,6.05824501]
["bitfinex","ETHUSD",1761130197059,0.001,3839.1,3839.0,2.73524501]
["bitfinex","ETHUSD",1761130197266,0.4569,3839.1,3839.0,6.05624501]
["bitfinex","ETHUSD",1761130198081,0.4569,3839.1,3839.0,2.73524501]
["bitfinex","ETHUSD",1761130198286,0.4569,3839.1,3839.0,6.05524501]
["bitfinex","ETHUSD",1761130199687,0.4569,3839.1,3838.9,3.322]
["bitfinex","ETHUSD",1761130199883,0.4569,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1761130200059,0.001,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1761130200464,0.001,3839.1,3839.0,2.74334501]
["bitfinex","ETHUSD",1761130200988,0.001,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1761130202048,0.001,3839.1,3839.0,6.06534501]
["bitfinex","ETHUSD",1761130202276,0.001,3839.1,3839.0,5.92684501]
["bitfinex","ETHUSD",1761130202485,0.001,3839.1,3839.0,5.92784501]
["bitfinex","ETHUSD",1761130203367,0.001,3839.1,3839.0,6.06634501]
["bitfinex","ETHUSD",1761130203882,0.001,3839.1,3839.0,5.92784501]
["bitfinex","ETHUSD",1761130204751,0.001,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1761130204954,0.4569,3839.1,3839.0,5.92784501]
["bitfinex","ETHUSD",1761130206383,0.001,3839.1,3839.0,5.92784501]
["bitfinex","ETHUSD",1761130206632,0.001,3839.1,3839.0,9.84256876]
["bitfinex","ETHUSD",1761130206768,0.001,3839.1,3839.0,5.92784501]
["bitfinex","ETHUSD",1761130207158,0.4569,3839.1,3839.0,5.92784501]
["bitfinex","ETHUSD",1761130208171,0.4569,3839.1,3839.0,5.92684501]
["bitfinex","ETHUSD",1761130208367,0.4569,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1761130208682,0.4569,3839.1,3839.0,3.322]
["bitfinex","ETHUSD",1761130209597,0.4569,3839.1,3839.0,5.92684501]
["bitfinex","ETHUSD",1761130210066,0.4569,3839.1,3839.0,3.322]
["bitfinex","ETHUSD",1761130210399,0.4569,3839.1,3839.0,5.92684501]
["bitfinex","ETHUSD",1761130211104,0.4569,3839.1,3839.0,3.322]
["bitfinex","ETHUSD",1761130211412,0.4569,3839.1,3838.9,0.002]
["bitfinex","ETHUSD",1761130211709,6.64996876,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761130212090,14.99106876,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761130214789,15.12725516,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761130215504,43.64556491,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761130216505,51.30961291,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761130217005,48.47036591,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761130217211,48.87892886,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761130217711,49.26726986,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761130218199,46.54876886,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761130218403,43.18368486,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761130218778,41.17288829,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761130219191,39.91936429,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761130219711,41.51501329,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761130219891,41.28901329,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761130220092,40.19513029,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761130220496,37.82445529,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761130220800,37.82445529,3839.0,3838.5,0.002]
["bitfinex","ETHUSD",1761130220801,24.32628244,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761130220978,32.05393337,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761130221177,32.50543337,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761130221815,24.81942537,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761130222874,32.38561337,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761130223515,26.52227737,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761130224006,33.58706037,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761130224916,34.71206137,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761130225298,34.84246137,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761130225508,34.36085837,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761130226012,4.66740006,3838.3,3838.1,0.002]
["bitfinex","ETHUSD",1761130226316,27.21050987,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761130226516,27.68080987,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761130226918,27.67238887,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761130227520,28.08098271,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761130227739,27.67238887,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761130227934,27.62042187,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761130228736,2.60593109,3837.4,3837.3,0.002]
["bitfinex","ETHUSD",1761130228936,2.60593109,3837.4,3836.9,0.002]
["bitfinex","ETHUSD",1761130228937,20.86957876,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761130229178,28.39818569,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761130229422,35.19648569,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761130229626,35.19648569,3837.0,3835.7,0.3]
["bitfinex","ETHUSD",1761130229627,30.2258,3836.7,3835.7,0.3]
["bitfinex","ETHUSD",1761130229827,0.50688,3835.5,3834.1,0.1445]
["bitfinex","ETHUSD",1761130230032,1.5552,3835.3,3834.1,0.1445]
["bitfinex","ETHUSD",1761130230326,1.5552,3835.0,3834.1,0.589]
["bitfinex","ETHUSD",1761130230492,3.326,3834.9,3834.1,0.1445]
["bitfinex","ETHUSD",1761130230697,3.326,3834.9,3833.5,0.4445]
["bitfinex","ETHUSD",1761130230698,0.2258,3834.7,3833.5,0.4445]
["bitfinex","ETHUSD",1761130230921,1.5552,3834.8,3834.2,2.60810068]
["bitfinex","ETHUSD",1761130231131,1.5552,3834.8,3834.1,0.1445]
["bitfinex","ETHUSD",1761130231132,1.5552,3834.8,3834.1,3.19716924]
["bitfinex","ETHUSD",1761130231326,1.5552,3834.8,3834.1,0.589]
["bitfinex","ETHUSD",1761130231610,1.5552,3834.8,3834.2,2.60805221]
["bitfinex","ETHUSD",1761130231807,2.0255,3834.8,3834.1,2.75265418]
["bitfinex","ETHUSD",1761130232011,2.0255,3834.8,3834.1,0.1445]
["bitfinex","ETHUSD",1761130232397,1.5552,3834.8,3834.1,0.1445]
["bitfinex","ETHUSD",1761130232600,1.5552,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761130232955,1.5552,3834.8,3834.6,3.20783271]
["bitfinex","ETHUSD",1761130233132,1.5552,3834.8,3834.6,0.6]
["bitfinex","ETHUSD",1761130233336,2.0255,3834.8,3834.6,0.6]
["bitfinex","ETHUSD",1761130233548,1.5552,3834.8,3834.6,0.6]
["bitfinex","ETHUSD",1761130233832,1.5552,3834.8,3834.6,3.20781886]
["bitfinex","ETHUSD",1761130234009,1.5552,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761130234416,3.7399383,3835.2,3834.8,2.60764099]
["bitfinex","ETHUSD",1761130234722,3.7399383,3835.2,3834.9,2.60762858]
["bitfinex","ETHUSD",1761130234923,3.7399383,3835.2,3834.6,1.0445]
["bitfinex","ETHUSD",1761130234924,5.2951383,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1761130236018,0.4089383,3835.2,3834.8,2.6076791]
["bitfinex","ETHUSD",1761130236446,0.4089383,3835.2,3834.9,2.60761107]
["bitfinex","ETHUSD",1761130236615,0.4089383,3835.2,3834.8,2.60769551]
["bitfinex","ETHUSD",1761130236833,0.4089383,3835.2,3834.6,0.6]
["bitfinex","ETHUSD",1761130237161,0.4089383,3835.2,3834.8,2.60765226]
["bitfinex","ETHUSD",1761130237526,0.4089383,3835.2,3834.6,3.20782396]
["bitfinex","ETHUSD",1761130237821,0.4089383,3835.2,3834.6,0.6]
["bitfinex","ETHUSD",1761130238050,0.4089383,3835.2,3834.8,2.60768276]
["bitfinex","ETHUSD",1761130238355,0.4089383,3835.2,3834.8,2.60769622]
["bitfinex","ETHUSD",1761130238652,0.8792383,3835.2,3834.8,2.60769622]
["bitfinex","ETHUSD",1761130238861,0.1304,3834.9,3834.8,2.60769622]
["bitfinex","ETHUSD",1761130239363,0.1304,3834.9,3834.6,0.6]
["bitfinex","ETHUSD",1761130239524,0.1304,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1761130239726,0.4089383,3835.2,3834.9,2.60757711]
["bitfinex","ETHUSD",1761130239946,0.1304,3835.0,3834.7,3.05226592]
["bitfinex","ETHUSD",1761130240135,0.1304,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1761130240735,0.4089383,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1761130240940,0.4089383,3835.2,3835.1,2.75749393]
["bitfinex","ETHUSD",1761130241423,1.6856,3835.3,3835.0,2.60754357]
["bitfinex","ETHUSD",1761130241621,0.4703,3835.2,3834.8,0.1304]
["bitfinex","ETHUSD",1761130241822,3.33,3835.7,3835.3,2.60731208]
["bitfinex","ETHUSD",1761130242057,1.5552,3835.6,3835.2,2.75740698]
["bitfinex","ETHUSD",1761130242253,1.5552,3835.6,3835.3,2.60735648]
["bitfinex","ETHUSD",1761130242460,1.5552,3835.6,3835.4,2.60728891]
["bitfinex","ETHUSD",1761130242656,1.5552,3835.6,3835.3,2.60734134]
["bitfinex","ETHUSD",1761130243229,1.5552,3835.6,3835.4,2.60725719]
["bitfinex","ETHUSD",1761130243663,1.5552,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1761130244639,1.5552,3835.6,3835.4,2.60728167]
["bitfinex","ETHUSD",1761130244967,1.5552,3835.6,3832.7,1.2]
["bitfinex","ETHUSD",1761130245135,0.4703,3835.7,3835.0,2.60756192]
["bitfinex","ETHUSD",1761130245466,0.4703,3835.7,3834.6,4.1615]
["bitfinex","ETHUSD",1761130245467,1.5552,3835.5,3834.6,0.6]
["bitfinex","ETHUSD",1761130245654,1.5552,3835.5,3834.8,2.60764128]
["bitfinex","ETHUSD",1761130245829,0.4703,3835.4,3834.9,2.60762963]
["bitfinex","ETHUSD",1761130246032,0.4703,3835.4,3834.9,2.60962963]
["bitfinex","ETHUSD",1761130246240,1.5552,3835.2,3834.9,0.002]
["bitfinex","ETHUSD",1761130246635,0.4703,3835.1,3834.9,0.002]
["bitfinex","ETHUSD",1761130246836,4.8892,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1761130247048,5.3595,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1761130247765,5.86638,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1761130248069,34.76208992,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1761130248256,28.523246,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1761130248567,28.87926492,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1761130248771,22.304668,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1761130248958,20.086944,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1761130249158,23.98450592,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1761130249456,23.98450592,3835.0,3834.0,0.6]
["bitfinex","ETHUSD",1761130249457,0.50688,3833.6,3831.0,0.1445]
["bitfinex","ETHUSD",1761130249771,1.5552,3834.2,3833.0,2.60892115]
["bitfinex","ETHUSD",1761130249937,1.5552,3834.0,3833.1,0.15]
["bitfinex","ETHUSD",1761130250281,2.116046,3833.9,3832.9,2.60898029]
["bitfinex","ETHUSD",1761130250458,0.4703,3833.9,3833.2,2.60878622]
["bitfinex","ETHUSD",1761130250667,0.4703,3833.8,3833.2,2.60878622]
["bitfinex","ETHUSD",1761130250984,1.5552,3833.6,3833.1,2.75884144]
["bitfinex","ETHUSD",1761130251150,1.5552,3833.6,3833.2,2.60877475]
["bitfinex","ETHUSD",1761130251482,1.5552,3833.6,3833.3,2.60870648]
["bitfinex","ETHUSD",1761130251793,0.1304,3833.4,3833.1,0.15]
["bitfinex","ETHUSD",1761130251993,0.1304,3833.4,3832.8,0.1364]
["bitfinex","ETHUSD",1761130252361,1.5552,3833.6,3833.3,2.6086946]
["bitfinex","ETHUSD",1761130252757,3.351,3833.7,3832.8,0.006]
["bitfinex","ETHUSD",1761130253165,3.351,3833.7,3833.5,2.60857679]
["bitfinex","ETHUSD",1761130253396,3.351,3833.7,3832.9,2.60899058]
["bitfinex","ETHUSD",1761130253584,3.357,3834.1,3833.6,0.15]
["bitfinex","ETHUSD",1761130253762,1.5552,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1761130254092,1.9173344,3834.6,3833.6,0.15]
["bitfinex","ETHUSD",1761130254093,1.5552,3834.3,3833.6,2.6085111]
["bitfinex","ETHUSD",1761130254292,0.50688,3834.2,3832.4,1.0178]
["bitfinex","ETHUSD",1761130254462,0.95178,3834.2,3832.9,2.60897216]
["bitfinex","ETHUSD",1761130254664,0.95178,3834.2,3833.2,2.60878111]
["bitfinex","ETHUSD",1761130254863,0.4449,3834.1,3833.0,0.4338]
["bitfinex","ETHUSD",1761130255195,1.5552,3833.9,3833.3,2.60870158]
["bitfinex","ETHUSD",1761130255563,1.5552,3833.9,3833.4,2.60860722]
["bitfinex","ETHUSD",1761130255765,1.5552,3833.9,3833.1,0.15]
["bitfinex","ETHUSD",1761130255965,1.5552,3833.9,3833.5,2.60856287]
["bitfinex","ETHUSD",1761130256286,1.5552,3833.9,3833.4,2.60863017]
["bitfinex","ETHUSD",1761130256597,1.5552,3833.9,3833.5,2.60856991]
["bitfinex","ETHUSD",1761130256889,1.5552,3833.9,3833.7,2.60844052]
["bitfinex","ETHUSD",1761130257293,0.4449,3834.5,3833.1,0.15]
["bitfinex","ETHUSD",1761130257463,1.5552,3834.2,3833.1,0.5838]
["bitfinex","ETHUSD",1761130257659,1.5552,3834.2,3833.5,2.60857551]
["bitfinex","ETHUSD",1761130257890,1.5552,3834.2,3833.4,2.60860972]
["bitfinex","ETHUSD",1761130258083,1.5552,3834.2,3833.8,2.60835968]
["bitfinex","ETHUSD",1761130258290,1.5552,3834.2,3833.7,2.6084318]
["bitfinex","ETHUSD",1761130258469,1.5552,3834.2,3833.5,0.4338]
["bitfinex","ETHUSD",1761130258660,1.5552,3834.2,3833.9,2.60830684]
["bitfinex","ETHUSD",1761130258865,2.0001,3834.2,3833.6,2.60848726]
["bitfinex","ETHUSD",1761130259066,0.4449,3834.1,3833.6,2.60848726]
["bitfinex","ETHUSD",1761130259300,0.4449,3834.1,3833.7,2.60843183]
["bitfinex","ETHUSD",1761130259710,0.4449,3834.1,3833.6,2.60849196]
["bitfinex","ETHUSD",1761130259917,0.4449,3834.1,3833.1,3.507]
["bitfinex","ETHUSD",1761130260117,0.4449,3834.1,3833.5,2.60853138]
["bitfinex","ETHUSD",1761130260288,0.4449,3834.1,3833.6,2.60850553]
["bitfinex","ETHUSD",1761130260688,0.4449,3834.1,3833.1,3.9408]
["bitfinex","ETHUSD",1761130260689,1.5552,3834.2,3833.1,3.9408]
["bitfinex","ETHUSD",1761130260890,1.5552,3834.2,3833.9,2.60825309]
["bitfinex","ETHUSD",1761130261292,0.2258,3834.6,3834.1,2.60817401]
["bitfinex","ETHUSD",1761130261510,0.2258,3835.1,3834.3,2.60803788]
["bitfinex","ETHUSD",1761130261511,1.548,3834.9,3834.3,2.60803788]
["bitfinex","ETHUSD",1761130261911,0.6707,3835.1,3834.2,0.1445]
["bitfinex","ETHUSD",1761130262286,0.4449,3835.0,3834.2,0.1445]
["bitfinex","ETHUSD",1761130262486,0.50688,3834.7,3833.1,0.5838]
["bitfinex","ETHUSD",1761130262810,0.1304,3834.0,3833.3,2.73909908]
["bitfinex","ETHUSD",1761130263302,0.1304,3834.0,3833.6,2.60850351]
["bitfinex","ETHUSD",1761130264003,0.5753,3834.0,3833.6,2.60850351]
["bitfinex","ETHUSD",1761130264307,0.1304,3834.0,3833.7,2.60843089]
["bitfinex","ETHUSD",1761130265106,1.6856,3834.0,3833.7,2.59479745]
["bitfinex","ETHUSD",1761130265446,2.1305,3834.0,3833.3,0.1304]
["bitfinex","ETHUSD",1761130265725,0.227,3833.8,3833.1,0.002]
["bitfinex","ETHUSD",1761130265904,0.227,3833.8,3833.1,2.61084811]
["bitfinex","ETHUSD",1761130266102,0.4449,3833.7,3833.1,2.61084811]
["bitfinex","ETHUSD",1761130266405,0.13637434,3833.9,3833.4,2.60858851]
["bitfinex","ETHUSD",1761130266630,0.13637434,3833.9,3833.2,0.5838]
["bitfinex","ETHUSD",1761130266925,0.13637434,3833.9,3833.1,3.36]
["bitfinex","ETHUSD",1761130266926,0.4449,3833.8,3833.1,0.002]
["bitfinex","ETHUSD",1761130267137,1.5552,3833.6,3833.1,0.002]
["bitfinex","ETHUSD",1761130267494,1.5552,3833.6,3833.1,0.152]
["bitfinex","ETHUSD",1761130267694,0.4449,3833.5,3833.1,0.002]
["bitfinex","ETHUSD",1761130268050,1.5552,3833.3,3833.1,0.002]
["bitfinex","ETHUSD",1761130268224,0.4449,3833.5,3833.1,0.002]
["bitfinex","ETHUSD",1761130268427,1.5552,3833.3,3833.1,0.002]
["bitfinex","ETHUSD",1761130268599,18.151348,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761130268797,13.158217,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761130269412,3.8079,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761130269622,10.830338,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761130269797,10.54972,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761130270118,7.660422,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761130270328,3.363,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761130271103,3.8079,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761130273642,10.1359,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761130274754,31.648232,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761130274942,30.96858,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761130275138,4.16406121,3833.1,3832.7,1.1977299]
["bitfinex","ETHUSD",1761130275343,0.227,3832.8,3832.7,1.1977299]
["bitfinex","ETHUSD",1761130275567,11.5996,3832.8,3832.7,1.1977299]
["bitfinex","ETHUSD",1761130275865,15.62131165,3832.8,3832.7,1.1977299]
["bitfinex","ETHUSD",1761130276166,14.30644365,3832.8,3832.7,1.1977299]
["bitfinex","ETHUSD",1761130276373,0.1363,3831.4,3830.5,0.15314908]
["bitfinex","ETHUSD",1761130276572,1.5552,3830.4,3826.3,4.05230456]
["bitfinex","ETHUSD",1761130276774,1.5552,3830.4,3829.0,1.9500315]
["bitfinex","ETHUSD",1761130276775,10.742259,3829.1,3829.0,1.9500315]
["bitfinex","ETHUSD",1761130277061,4.20503813,3830.3,3829.0,1.9500315]
["bitfinex","ETHUSD",1761130277062,0.42606926,3829.7,3829.0,1.9500315]
["bitfinex","ETHUSD",1761130277237,3.449,3829.6,3829.0,1.9500315]
["bitfinex","ETHUSD",1761130277437,0.892,3830.0,3829.1,0.24271579]
["bitfinex","ETHUSD",1761130277628,0.892,3830.0,3829.5,2.61128267]
["bitfinex","ETHUSD",1761130277831,0.73388,3831.0,3829.2,0.4338]
["bitfinex","ETHUSD",1761130278029,0.40912486,3833.4,3829.2,0.4338]
["bitfinex","ETHUSD",1761130278030,1.19425655,3833.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1761130278229,1.19425655,3833.4,3831.3,7.64128012]
["bitfinex","ETHUSD",1761130278230,0.74812486,3833.4,3831.3,7.64128012]
["bitfinex","ETHUSD",1761130278430,0.40912486,3833.4,3831.3,0.4338]
["bitfinex","ETHUSD",1761130278665,0.129,3832.5,3831.3,0.4338]
["bitfinex","ETHUSD",1761130278867,0.40912486,3833.4,3831.3,3.04388012]
["bitfinex","ETHUSD",1761130279045,1.164,3833.3,3831.3,3.55076012]
["bitfinex","ETHUSD",1761130279240,1e-08,3831.4,3831.3,5.10596012]
["bitfinex","ETHUSD",1761130279465,0.40912486,3833.4,3831.4,0.50688]
["bitfinex","ETHUSD",1761130279667,0.13637434,3833.9,3833.3,0.2166]
["bitfinex","ETHUSD",1761130279866,0.13637434,3833.9,3833.5,2.60856527]
["bitfinex","ETHUSD",1761130280043,0.40893615,3833.8,3833.3,0.2166]
["bitfinex","ETHUSD",1761130280232,0.13637434,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1761130281674,2.516,3834.8,3834.0,2.60824204]
["bitfinex","ETHUSD",1761130281906,0.001,3835.7,3834.0,2.63432446]
["bitfinex","ETHUSD",1761130282104,0.001,3835.7,3834.0,3.57500446]
["bitfinex","ETHUSD",1761130282271,0.001,3835.7,3834.4,4.16316995]
["bitfinex","ETHUSD",1761130282470,0.001,3835.7,3835.6,4.16235403]
["bitfinex","ETHUSD",1761130282799,0.001,3838.9,3836.2,2.60674027]
["bitfinex","ETHUSD",1761130282986,0.13721536,3838.9,3837.0,1.5552]
["bitfinex","ETHUSD",1761130283185,0.001,3838.9,3837.5,0.50688]
["bitfinex","ETHUSD",1761130283383,0.001,3838.9,3837.6,0.02605795]
["bitfinex","ETHUSD",1761130283600,0.001,3838.9,3837.7,6.12572738]
["bitfinex","ETHUSD",1761130283800,0.001,3838.9,3838.8,0.2166]
["bitfinex","ETHUSD",1761130283969,0.001,3838.9,3838.1,2.60542775]
["bitfinex","ETHUSD",1761130284162,0.001,3838.9,3838.0,3.52]
["bitfinex","ETHUSD",1761130284600,0.001,3838.9,3838.7,2.60498267]
["bitfinex","ETHUSD",1761130284898,0.001,3838.9,3838.7,2.60498563]
["bitfinex","ETHUSD",1761130285066,0.001,3838.9,3838.7,3.03868563]
["bitfinex","ETHUSD",1761130285269,0.001,3838.9,3838.7,0.4337]
["bitfinex","ETHUSD",1761130285788,0.001,3838.9,3838.1,0.4371]
["bitfinex","ETHUSD",1761130285991,0.001,3838.9,3838.8,0.1304]
["bitfinex","ETHUSD",1761130286396,0.001,3838.9,3838.8,0.5675]
["bitfinex","ETHUSD",1761130286711,0.001,3838.9,3838.8,6.71653052]
["bitfinex","ETHUSD",1761130286884,0.001,3839.5,3839.0,2.60484501]
["bitfinex","ETHUSD",1761130287087,0.001,3839.5,3839.2,3.33138931]
["bitfinex","ETHUSD",1761130287622,0.001,3839.5,3839.4,3.11145363]
["bitfinex","ETHUSD",1761130287773,0.001,3839.5,3839.4,6.62745363]
["bitfinex","ETHUSD",1761130288143,0.001,3839.5,3839.4,3.04167363]
["bitfinex","ETHUSD",1761130288319,0.001,3839.5,3839.4,6.55867363]
["bitfinex","ETHUSD",1761130288673,0.001,3839.5,3839.4,7.06555363]
["bitfinex","ETHUSD",1761130289070,0.001,3839.5,3839.4,3.04167363]
["bitfinex","ETHUSD",1761130289305,0.001,3839.5,3839.4,6.55967363]
["bitfinex","ETHUSD",1761130290510,0.001,3839.5,3839.4,7.06655363]
["bitfinex","ETHUSD",1761130291731,0.001,3839.9,3839.4,19.93160669]
["bitfinex","ETHUSD",1761130291906,1e-08,3839.9,3839.8,4.6663823]
["bitfinex","ETHUSD",1761130292069,1e-08,3839.9,3839.8,4.69242532]
["bitfinex","ETHUSD",1761130292273,1e-08,3839.9,3839.8,5.12952532]
["bitfinex","ETHUSD",1761130292877,1e-08,3839.9,3839.8,8.6184823]
["bitfinex","ETHUSD",1761130293072,1e-08,3839.9,3839.8,5.1034823]
["bitfinex","ETHUSD",1761130293304,1e-08,3839.9,3839.8,8.64452532]
["bitfinex","ETHUSD",1761130293507,1e-08,3839.9,3839.8,3.0414023]
["bitfinex","ETHUSD",1761130293726,1e-08,3839.9,3839.8,6.5564023]
["bitfinex","ETHUSD",1761130294438,1e-08,3839.9,3839.8,6.5554023]
["bitfinex","ETHUSD",1761130295124,1e-08,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1761130295301,1e-08,3839.9,3839.8,6.1173023]
["bitfinex","ETHUSD",1761130295807,1e-08,3839.9,3839.8,6.5544023]
["bitfinex","ETHUSD",1761130296227,1e-08,3839.9,3839.8,7.0612823]
["bitfinex","ETHUSD",1761130296408,1e-08,3839.9,3839.8,8.6164823]
["bitfinex","ETHUSD",1761130297247,0.001,3840.9,3839.8,8.6164823]
["bitfinex","ETHUSD",1761130297428,1e-08,3840.5,3840.4,18.94262848]
["bitfinex","ETHUSD",1761130297617,1e-08,3840.5,3840.4,19.83802848]
["bitfinex","ETHUSD",1761130297813,1e-08,3840.5,3840.4,20.27512848]
["bitfinex","ETHUSD",1761130298018,1e-08,3841.0,3840.9,3.11043645]
["bitfinex","ETHUSD",1761130298257,0.1706,3843.9,3841.8,0.50688]
["bitfinex","ETHUSD",1761130298426,0.1706,3843.9,3842.0,4.66489103]
["bitfinex","ETHUSD",1761130298621,0.1706,3843.9,3842.0,7.66901103]
["bitfinex","ETHUSD",1761130298809,0.13602375,3844.2,3842.1,2.49918]
["bitfinex","ETHUSD",1761130299014,0.3,3844.4,3843.7,2.60165074]
["bitfinex","ETHUSD",1761130299270,7.015083,3844.3,3843.3,3.512]
["bitfinex","ETHUSD",1761130299555,1.5552,3844.1,3842.5,3.512]
["bitfinex","ETHUSD",1761130299758,2.417039,3844.0,3842.7,2.60233689]
["bitfinex","ETHUSD",1761130300046,0.1704,3844.0,3842.5,3.512]
["bitfinex","ETHUSD",1761130300254,0.2144,3843.9,3843.1,2.60206502]
["bitfinex","ETHUSD",1761130301059,0.2144,3843.9,3842.6,0.4371]
["bitfinex","ETHUSD",1761130301060,0.2144,3843.9,3843.0,3.7298]
["bitfinex","ETHUSD",1761130301419,0.2144,3843.9,3843.5,2.60177204]
["bitfinex","ETHUSD",1761130301613,0.4708,3844.4,3843.4,6.11185876]
["bitfinex","ETHUSD",1761130301860,0.3,3844.4,3844.2,2.60127262]
["bitfinex","ETHUSD",1761130302066,0.3,3844.4,3844.0,2.60145681]
["bitfinex","ETHUSD",1761130302359,0.3,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1761130302518,0.3,3844.4,3843.1,0.50688]
["bitfinex","ETHUSD",1761130302720,0.3,3844.4,3843.7,2.60160637]
["bitfinex","ETHUSD",1761130302948,0.3,3844.4,3843.8,2.60156934]
["bitfinex","ETHUSD",1761130303656,0.3,3844.4,3843.7,1.105]
["bitfinex","ETHUSD",1761130303859,0.3,3844.4,3843.8,2.60157576]
["bitfinex","ETHUSD",1761130304068,0.1717,3844.3,3843.0,0.2198]
["bitfinex","ETHUSD",1761130304222,0.1717,3844.3,3842.5,0.6569]
["bitfinex","ETHUSD",1761130304223,0.2136,3843.8,3842.5,0.6569]
["bitfinex","ETHUSD",1761130304424,0.2136,3843.8,3842.6,1.331]
["bitfinex","ETHUSD",1761130304643,0.2136,3843.8,3843.0,2.60206643]
["bitfinex","ETHUSD",1761130304950,0.3857,3843.8,3843.1,3.506]
["bitfinex","ETHUSD",1761130305160,0.3857,3843.8,3842.7,2.60233182]
["bitfinex","ETHUSD",1761130305358,0.1721,3843.7,3842.8,6.1072545]
["bitfinex","ETHUSD",1761130305651,0.1721,3843.7,3842.9,2.60220146]
["bitfinex","ETHUSD",1761130305838,0.1721,3843.7,3843.1,2.60201533]
["bitfinex","ETHUSD",1761130306365,0.1721,3843.7,3843.2,2.60199358]
["bitfinex","ETHUSD",1761130306532,0.1721,3843.7,3843.1,2.60204695]
["bitfinex","ETHUSD",1761130307154,0.1721,3843.7,3841.9,0.4371]
["bitfinex","ETHUSD",1761130307354,0.2136,3843.6,3842.0,1.327]
["bitfinex","ETHUSD",1761130307527,5.0193,3843.3,3842.2,2.60262462]
["bitfinex","ETHUSD",1761130307723,5.0193,3843.3,3841.1,2.60341438]
["bitfinex","ETHUSD",1761130307724,1.5552,3843.1,3841.5,0.2198]
["bitfinex","ETHUSD",1761130307923,1.5552,3842.7,3841.4,0.641]
["bitfinex","ETHUSD",1761130308118,1.5552,3842.7,3841.6,2.6030609]
["bitfinex","ETHUSD",1761130308323,0.1304,3842.3,3842.0,2.60275114]
["bitfinex","ETHUSD",1761130308529,0.1304,3842.5,3841.8,2.73329736]
["bitfinex","ETHUSD",1761130308747,0.1304,3842.5,3841.8,0.1304]
["bitfinex","ETHUSD",1761130308952,0.3883,3842.4,3841.8,0.1304]
["bitfinex","ETHUSD",1761130309155,0.1304,3842.0,3841.4,0.1304]
["bitfinex","ETHUSD",1761130309672,0.1304,3842.0,3841.4,2.73361641]
["bitfinex","ETHUSD",1761130309872,0.1304,3842.0,3841.5,2.6031369]
["bitfinex","ETHUSD",1761130310044,1.5552,3842.7,3841.4,3.04031604]
["bitfinex","ETHUSD",1761130310230,0.1304,3842.2,3841.7,0.1304]
["bitfinex","ETHUSD",1761130310429,0.1304,3842.4,3841.7,0.1304]
["bitfinex","ETHUSD",1761130310648,0.1304,3842.5,3841.8,2.60294653]
["bitfinex","ETHUSD",1761130310961,0.40815236,3843.0,3842.1,2.60274329]
["bitfinex","ETHUSD",1761130311162,0.1304,3842.8,3842.3,2.60257113]
["bitfinex","ETHUSD",1761130311535,0.1304,3842.8,3842.2,0.1304]
["bitfinex","ETHUSD",1761130311861,0.2149,3843.1,3841.5,3.5]
["bitfinex","ETHUSD",1761130311862,0.1738,3842.7,3841.5,3.5]
["bitfinex","ETHUSD",1761130312067,0.1738,3842.7,3842.0,0.1304]
["bitfinex","ETHUSD",1761130312068,0.1304,3842.5,3842.0,0.1304]
["bitfinex","ETHUSD",1761130312375,0.1304,3842.5,3841.6,2.60301493]
["bitfinex","ETHUSD",1761130312669,0.3042,3842.5,3841.9,0.1304]
["bitfinex","ETHUSD",1761130312850,0.3042,3842.5,3841.5,3.5]
["bitfinex","ETHUSD",1761130312851,1.729,3842.5,3841.5,3.497]
["bitfinex","ETHUSD",1761130313162,1.729,3842.5,3841.5,6.10014771]
["bitfinex","ETHUSD",1761130313471,0.1738,3842.4,3841.4,3.497]
["bitfinex","ETHUSD",1761130313627,0.1738,3842.4,3841.5,2.60313326]
["bitfinex","ETHUSD",1761130313831,0.1738,3842.4,3841.4,3.497]
["bitfinex","ETHUSD",1761130313832,0.1738,3842.4,3841.7,2.60300866]
["bitfinex","ETHUSD",1761130314260,0.1738,3842.4,3841.6,2.60306627]
["bitfinex","ETHUSD",1761130314573,0.1738,3842.4,3841.8,2.6029369]
["bitfinex","ETHUSD",1761130314860,0.1738,3842.4,3841.9,2.60287537]
["bitfinex","ETHUSD",1761130315537,2.510243,3843.0,3842.1,2.60272861]
["bitfinex","ETHUSD",1761130315727,0.1738,3843.0,3842.3,2.6025667]
["bitfinex","ETHUSD",1761130315933,0.2149,3843.1,3842.6,2.60235908]
["bitfinex","ETHUSD",1761130316127,0.2149,3843.1,3842.1,2.60270466]
["bitfinex","ETHUSD",1761130316341,0.2149,3843.1,3842.7,2.60232691]
["bitfinex","ETHUSD",1761130317168,0.2149,3843.1,3842.5,2.60246934]
["bitfinex","ETHUSD",1761130317169,0.2149,3843.1,3842.8,2.60226307]
["bitfinex","ETHUSD",1761130317667,0.1738,3843.4,3842.8,2.60226307]
["bitfinex","ETHUSD",1761130318038,0.1738,3843.4,3842.7,2.60231622]
["bitfinex","ETHUSD",1761130318367,0.1738,3843.4,3842.8,2.60226601]
["bitfinex","ETHUSD",1761130319172,0.40809957,3843.5,3843.0,2.6021252]
["bitfinex","ETHUSD",1761130319668,0.58229957,3843.5,3842.9,2.60218815]
["bitfinex","ETHUSD",1761130319847,0.58229957,3843.5,3843.0,2.60213104]
["bitfinex","ETHUSD",1761130320048,0.40809957,3843.5,3843.0,2.60213104]
["bitfinex","ETHUSD",1761130320257,0.40809957,3843.5,3842.9,0.2298]
["bitfinex","ETHUSD",1761130320430,0.2136,3843.8,3843.5,2.60173746]
["bitfinex","ETHUSD",1761130320751,0.2136,3843.8,3843.5,2.60178048]
["bitfinex","ETHUSD",1761130320955,2.90118675,3844.4,3842.9,0.2298]
["bitfinex","ETHUSD",1761130320956,0.3,3844.4,3844.1,2.60135725]
["bitfinex","ETHUSD",1761130321133,0.3,3844.4,3844.2,2.60131396]
["bitfinex","ETHUSD",1761130321469,0.001,3843.8,3843.6,3.485]
["bitfinex","ETHUSD",1761130321644,0.001,3843.8,3843.7,3.09767644]
["bitfinex","ETHUSD",1761130321846,0.001,3843.8,3843.7,3.07165985]
["bitfinex","ETHUSD",1761130322247,0.001,3843.8,3843.7,3.57853985]
["bitfinex","ETHUSD",1761130322473,0.3,3844.4,3844.3,3.1081338]
["bitfinex","ETHUSD",1761130322637,1e-08,3844.4,3844.3,6.5921338]
["bitfinex","ETHUSD",1761130322841,1e-08,3844.4,3844.3,7.1925338]
["bitfinex","ETHUSD",1761130323272,1e-08,3844.4,3844.3,6.6906538]
["bitfinex","ETHUSD",1761130323481,1e-08,3844.4,3844.3,0.1304]
["bitfinex","ETHUSD",1761130323676,1e-08,3844.4,3844.3,3.6194]
["bitfinex","ETHUSD",1761130324188,1e-08,3844.4,3843.9,2.60149524]
["bitfinex","ETHUSD",1761130324189,1e-08,3844.4,3844.2,3.489]
["bitfinex","ETHUSD",1761130324390,0.1204,3844.3,3844.1,0.1304]
["bitfinex","ETHUSD",1761130324560,0.1204,3844.3,3844.0,0.1304]
["bitfinex","ETHUSD",1761130325388,1e-08,3844.4,3844.0,0.1304]
["bitfinex","ETHUSD",1761130325689,1e-08,3844.4,3844.0,2.73185544]
["bitfinex","ETHUSD",1761130326088,1e-08,3844.4,3844.3,2.8310538]
["bitfinex","ETHUSD",1761130326390,1e-08,3844.4,3844.3,2.98746633]
["bitfinex","ETHUSD",1761130326686,1e-08,3844.4,3844.3,3.9383338]
["bitfinex","ETHUSD",1761130326858,1e-08,3844.4,3844.3,7.4243338]
["bitfinex","ETHUSD",1761130327356,1e-08,3844.4,3844.3,7.4233338]
["bitfinex","ETHUSD",1761130327765,1e-08,3844.4,3844.3,2.9614538]
["bitfinex","ETHUSD",1761130327966,1e-08,3844.4,3844.3,6.4454538]
["bitfinex","ETHUSD",1761130328364,1e-08,3844.4,3844.3,6.9154538]
["bitfinex","ETHUSD",1761130328564,1e-08,3844.4,3844.3,3.4314538]
["bitfinex","ETHUSD",1761130328768,1e-08,3844.4,3844.3,6.9154538]
["bitfinex","ETHUSD",1761130329380,1e-08,3844.4,3844.3,7.4223338]
["bitfinex","ETHUSD",1761130329588,1e-08,3844.4,3844.3,7.2919338]
["bitfinex","ETHUSD",1761130329790,1e-08,3844.4,3844.3,6.9154538]
["bitfinex","ETHUSD",1761130329993,1e-08,3844.4,3844.3,7.4223338]
["bitfinex","ETHUSD",1761130330195,1e-08,3844.4,3844.3,3.4314538]
["bitfinex","ETHUSD",1761130330378,1e-08,3844.4,3844.3,2.7316538]
["bitfinex","ETHUSD",1761130330594,1e-08,3844.4,3844.3,6.2126538]
["bitfinex","ETHUSD",1761130330902,0.22140001,3844.4,3844.2,3.481]
["bitfinex","ETHUSD",1761130331066,0.22140001,3844.4,3844.2,3.6114]
["bitfinex","ETHUSD",1761130331273,0.2214,3844.3,3844.2,0.1304]
["bitfinex","ETHUSD",1761130331606,0.2214,3844.3,3843.9,0.1304]
["bitfinex","ETHUSD",1761130332102,0.2214,3844.3,3843.5,3.3484]
["bitfinex","ETHUSD",1761130332103,0.1304,3844.0,3843.5,3.3484]
["bitfinex","ETHUSD",1761130332302,0.2331,3843.6,3843.5,3.3484]
["bitfinex","ETHUSD",1761130332506,0.2331,3843.6,3842.6,0.2298]
["bitfinex","ETHUSD",1761130332801,0.1304,3843.2,3842.6,1.5564]
["bitfinex","ETHUSD",1761130332969,0.2215,3843.5,3842.6,1.426]
["bitfinex","ETHUSD",1761130333170,0.1304,3843.3,3842.8,0.1304]
["bitfinex","ETHUSD",1761130333571,0.1304,3843.1,3842.6,6.21179837]
["bitfinex","ETHUSD",1761130333970,0.4339,3843.0,3842.6,0.1304]
["bitfinex","ETHUSD",1761130334303,0.4339,3843.0,3842.5,0.1304]
["bitfinex","ETHUSD",1761130334811,1.5552,3843.4,3842.5,0.1304]
["bitfinex","ETHUSD",1761130334812,0.4361,3843.6,3843.0,2.60213374]
["bitfinex","ETHUSD",1761130335011,0.2331,3843.6,3843.3,2.60190909]
["bitfinex","ETHUSD",1761130335301,0.2331,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1761130335504,0.2328,3843.9,3843.6,2.60167651]
["bitfinex","ETHUSD",1761130335674,0.2328,3843.9,3842.8,3.477]
["bitfinex","ETHUSD",1761130335872,0.2033,3843.8,3842.8,3.477]
["bitfinex","ETHUSD",1761130336069,0.2033,3843.8,3843.5,2.60178493]
["bitfinex","ETHUSD",1761130336487,0.2033,3843.8,3842.8,3.477]
["bitfinex","ETHUSD",1761130336488,0.2033,3843.8,3843.1,2.60200573]
["bitfinex","ETHUSD",1761130337165,0.2033,3843.8,3842.8,3.476]
["bitfinex","ETHUSD",1761130337366,0.2033,3843.8,3842.8,2.60225908]
["bitfinex","ETHUSD",1761130337604,0.2329,3842.9,3842.4,2.60253944]
["bitfinex","ETHUSD",1761130337900,0.2329,3842.9,3842.4,2.60252836]
["bitfinex","ETHUSD",1761130338082,0.2036,3842.8,3842.5,0.002]
["bitfinex","ETHUSD",1761130338683,0.2329,3842.9,3842.5,2.6044702]
["bitfinex","ETHUSD",1761130338889,0.2329,3842.9,3842.6,2.60235123]
["bitfinex","ETHUSD",1761130339191,0.2036,3843.3,3842.7,2.60231973]
["bitfinex","ETHUSD",1761130339591,0.2326,3842.8,3842.7,2.60231973]
["bitfinex","ETHUSD",1761130340323,0.2036,3843.3,3842.8,2.60226549]
["bitfinex","ETHUSD",1761130341119,0.2036,3843.3,3842.9,2.60219076]
["bitfinex","ETHUSD",1761130341319,0.2036,3843.3,3842.6,2.60239909]
["bitfinex","ETHUSD",1761130341320,0.2036,3843.3,3842.8,2.60225907]
["bitfinex","ETHUSD",1761130341832,0.2226,3842.9,3842.5,0.002]
["bitfinex","ETHUSD",1761130342302,0.2138,3842.8,3842.5,0.002]
["bitfinex","ETHUSD",1761130342828,6.65176,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130343125,7.86083462,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130343424,8.07463462,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130343597,12.020637,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130344323,14.62304162,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130344496,15.12992162,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130344691,27.51649762,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130344892,26.64172662,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130345785,28.34838662,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130346389,10.05561362,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130346591,8.70461362,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130346930,11.36208062,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130347720,14.16794262,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130348519,11.70670662,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130349700,5.00868462,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130349905,13.01283262,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130350128,11.78204462,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130350725,22.8437459,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130351026,26.4320109,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130351903,23.5861689,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130352834,19.8815749,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130353411,20.01766043,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130353813,24.41179835,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130354047,2.03548553,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130354212,5.28068553,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130354709,15.23300453,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130354914,19.24644415,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130355537,11.37249653,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130355721,13.97490115,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130355921,1.82168553,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130356129,1.69128553,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130356523,1.69128553,3842.6,3842.5,2.60447234]
["bitfinex","ETHUSD",1761130356724,1.69128553,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130358111,0.13608553,3842.6,3842.5,2.60447234]
["bitfinex","ETHUSD",1761130358420,3.458,3843.6,3843.3,2.60187534]
["bitfinex","ETHUSD",1761130358624,1.19009561,3843.7,3842.9,0.2318]
["bitfinex","ETHUSD",1761130358826,1.5552,3843.6,3843.0,2.60212665]
["bitfinex","ETHUSD",1761130359024,1.5552,3843.6,3842.6,0.6867]
["bitfinex","ETHUSD",1761130359214,1.5552,3843.6,3843.2,2.60194501]
["bitfinex","ETHUSD",1761130360342,1.7844,3843.6,3842.7,0.4549]
["bitfinex","ETHUSD",1761130360547,7.682414,3843.4,3842.8,2.60221227]
["bitfinex","ETHUSD",1761130360848,0.2292,3843.5,3842.9,2.60219701]
["bitfinex","ETHUSD",1761130360849,3.457,3843.3,3842.9,2.60219701]
["bitfinex","ETHUSD",1761130361056,3.457,3843.3,3843.0,2.60212389]
["bitfinex","ETHUSD",1761130361441,3.457,3843.3,3843.1,2.60206081]
["bitfinex","ETHUSD",1761130362052,5.0122,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1761130362253,5.0122,3843.3,3843.1,2.60205055]
["bitfinex","ETHUSD",1761130363618,5.0122,3843.3,3843.0,2.60213299]
["bitfinex","ETHUSD",1761130364123,5.0122,3843.3,3843.1,2.60205324]
["bitfinex","ETHUSD",1761130364544,5.0122,3843.3,3843.0,2.60211963]
["bitfinex","ETHUSD",1761130365144,5.0122,3843.3,3843.1,2.60205972]
["bitfinex","ETHUSD",1761130365640,5.2414,3843.3,3842.6,0.2318]
["bitfinex","ETHUSD",1761130365845,1.5552,3843.2,3842.6,2.60240462]
["bitfinex","ETHUSD",1761130366050,1.5552,3843.2,3842.5,0.002]
["bitfinex","ETHUSD",1761130366051,1.7844,3843.2,3842.5,0.002]
["bitfinex","ETHUSD",1761130366231,0.2291,3843.1,3842.5,0.002]
["bitfinex","ETHUSD",1761130366637,1.7843,3843.1,3842.5,0.002]
["bitfinex","ETHUSD",1761130366831,1.5552,3842.9,3842.5,0.002]
["bitfinex","ETHUSD",1761130367034,1.5552,3842.7,3842.5,0.002]
["bitfinex","ETHUSD",1761130367350,0.22,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130368053,4.490807,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130368240,2.0043,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130368437,1.5552,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130370232,5.348861,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130370445,5.003234,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130370768,1.5552,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130374667,1.5552,3842.6,3842.5,3.06257234]
["bitfinex","ETHUSD",1761130375034,1.5552,3842.6,3842.5,2.60447234]
["bitfinex","ETHUSD",1761130375229,1.5552,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130375642,1.5552,3842.6,3842.5,2.60447234]
["bitfinex","ETHUSD",1761130375847,1.5552,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761130376049,1.5552,3842.6,3842.5,2.60447234]
["bitfinex","ETHUSD",1761130376267,1.6856,3842.6,3842.5,3.06257234]
["bitfinex","ETHUSD",1761130376450,1.6856,3842.6,3842.5,2.60447234]
["bitfinex","ETHUSD",1761130377773,1.6856,3842.6,3842.5,3.06257234]
["bitfinex","ETHUSD",1761130378269,1.6856,3842.6,3842.5,2.60447234]
["bitfinex","ETHUSD",1761130379484,1.6856,3842.6,3842.5,3.06257234]
["bitfinex","ETHUSD",1761130379776,0.1304,3842.6,3842.5,3.06257234]
["bitfinex","ETHUSD",1761130379982,4.9912,3843.1,3843.0,2.60207912]
["bitfinex","ETHUSD",1761130380169,1.5552,3843.1,3843.0,2.60207912]
["bitfinex","ETHUSD",1761130380369,1.6856,3843.1,3843.0,2.60207912]
["bitfinex","ETHUSD",1761130380779,1.5552,3843.1,3843.0,3.06017912]
["bitfinex","ETHUSD",1761130381602,1.5552,3843.0,3842.5,3.435]
["bitfinex","ETHUSD",1761130381748,1.7842,3843.4,3842.5,3.435]
["bitfinex","ETHUSD",1761130381949,4.38612444,3843.4,3842.6,2.60240462]
["bitfinex","ETHUSD",1761130382455,0.229,3843.3,3842.5,2.60441694]
["bitfinex","ETHUSD",1761130382660,4.9862,3843.2,3842.6,2.60236874]
["bitfinex","ETHUSD",1761130382860,4.9862,3843.2,3842.5,0.002]
["bitfinex","ETHUSD",1761130382861,4.9862,3843.2,3842.7,2.6023124]
["bitfinex","ETHUSD",1761130383059,4.9862,3843.2,3842.6,2.60238104]
["bitfinex","ETHUSD",1761130383468,5.2152,3843.2,3842.6,2.60238104]
["bitfinex","ETHUSD",1761130384191,0.4081153,3843.1,3842.6,2.60238104]
["bitfinex","ETHUSD",1761130384572,0.4081153,3843.1,3842.5,2.60444631]
["bitfinex","ETHUSD",1761130384784,0.229,3843.0,3842.5,2.60444631]
["bitfinex","ETHUSD",1761130385184,0.4081153,3843.1,3842.5,0.002]
["bitfinex","ETHUSD",1761130385390,0.4081153,3843.1,3842.6,2.60239432]
["bitfinex","ETHUSD",1761130387910,0.4081153,3843.1,3842.6,3.06049432]
["bitfinex","ETHUSD",1761130388396,0.4081153,3843.1,3842.5,0.002]
["bitfinex","ETHUSD",1761130388603,0.4081153,3843.1,3842.8,2.60226917]
["bitfinex","ETHUSD",1761130388790,4.9862,3843.2,3842.8,2.60226917]
["bitfinex","ETHUSD",1761130388989,4.9862,3843.2,3842.8,3.06036917]
["bitfinex","ETHUSD",1761130389387,4.9862,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1761130389388,3.431,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1761130389763,1.5552,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1761130390276,3.422,3843.8,3843.3,0.4581]
["bitfinex","ETHUSD",1761130390474,6.328,3844.3,3843.8,2.6015509]
["bitfinex","ETHUSD",1761130390475,3.421,3844.1,3843.8,2.6015509]
["bitfinex","ETHUSD",1761130390695,1.5552,3844.0,3843.8,2.6015509]
["bitfinex","ETHUSD",1761130390907,0.1304,3843.9,3843.8,2.6015509]
["bitfinex","ETHUSD",1761130391274,1.5552,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1761130391478,1.5552,3844.0,3843.9,3.05962449]
["bitfinex","ETHUSD",1761130391688,3.5514,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1761130391900,3.5514,3844.1,3843.9,0.4581]
["bitfinex","ETHUSD",1761130391901,3.5514,3844.1,3843.9,3.05960898]
["bitfinex","ETHUSD",1761130392104,1.5552,3844.0,3843.9,2.60150898]
["bitfinex","ETHUSD",1761130393590,1.5552,3844.0,3843.9,3.05960898]
["bitfinex","ETHUSD",1761130393991,0.1304,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1761130394208,0.1304,3844.1,3844.0,3.05955681]
["bitfinex","ETHUSD",1761130394412,0.00100001,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1761130394713,0.13140001,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1761130394925,0.13140001,3844.4,3844.3,3.0593538]
["bitfinex","ETHUSD",1761130395216,0.00100001,3844.4,3844.3,3.0593538]
["bitfinex","ETHUSD",1761130395582,0.00100001,3844.4,3844.3,6.4753538]
["bitfinex","ETHUSD",1761130396213,0.00100001,3844.4,3844.3,3.0593538]
["bitfinex","ETHUSD",1761130396419,0.00100001,3844.4,3844.3,6.4753538]
["bitfinex","ETHUSD",1761130399536,0.00100001,3844.4,3844.3,3.0593538]
["bitfinex","ETHUSD",1761130399710,0.00100001,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1761130399908,0.00100001,3844.4,3844.3,6.0142538]
["bitfinex","ETHUSD",1761130400104,0.00100001,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1761130400636,0.00100001,3844.4,3844.3,3.0593538]
["bitfinex","ETHUSD",1761130401502,0.00100001,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1761130405241,0.13140001,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1761130405535,0.13140001,3844.4,3844.3,2.6032538]
["bitfinex","ETHUSD",1761130406037,0.13140001,3844.4,3844.3,3.0546538]
["bitfinex","ETHUSD",1761130407608,0.00100001,3844.4,3844.3,6.5920538]
["bitfinex","ETHUSD",1761130408353,0.00100001,3844.4,3844.3,6.1406538]
["bitfinex","ETHUSD",1761130408810,0.00100001,3844.4,3844.3,6.5920538]
["bitfinex","ETHUSD",1761130409612,0.00100001,3844.4,3844.3,6.1406538]
["bitfinex","ETHUSD",1761130410210,0.00100001,3844.4,3844.3,6.5920538]
["bitfinex","ETHUSD",1761130411249,0.00100001,3844.4,3844.3,6.1406538]
["bitfinex","ETHUSD",1761130411849,0.00100001,3844.4,3844.3,2.7336538]
["bitfinex","ETHUSD",1761130412028,0.13140001,3844.4,3844.3,2.6032538]
["bitfinex","ETHUSD",1761130413647,0.13140001,3844.4,3844.3,3.08066633]
["bitfinex","ETHUSD",1761130413648,0.00100001,3844.4,3844.3,3.08066633]
["bitfinex","ETHUSD",1761130414748,0.00100001,3844.4,3844.3,3.1850538]
["bitfinex","ETHUSD",1761130416856,0.00100001,3844.4,3844.3,6.5820538]
["bitfinex","ETHUSD",1761130417433,0.00100001,3844.4,3844.3,2.7336538]
["bitfinex","ETHUSD",1761130417652,0.00100001,3844.4,3844.3,6.0002538]
["bitfinex","ETHUSD",1761130418335,0.00100001,3844.4,3844.3,6.0012538]
["bitfinex","ETHUSD",1761130419165,0.00100001,3844.4,3844.3,2.6032538]
["bitfinex","ETHUSD",1761130419663,0.13140001,3844.4,3844.3,2.6032538]
["bitfinex","ETHUSD",1761130421334,0.24390001,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761130425032,8.12710001,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761130425874,28.86760301,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761130426040,19.62270215,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761130426460,20.12958215,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761130426639,23.28509669,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761130426837,15.03552055,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761130427057,14.20610955,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761130428045,15.24190255,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761130428478,17.84308869,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761130428880,10.27312201,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761130429081,11.92069855,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761130429289,14.04554455,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761130429799,11.92069855,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761130430188,15.30969855,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761130430357,11.81159505,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761130430691,11.40360001,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761130430892,15.30969855,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761130431260,15.42219855,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761130432284,23.20426555,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761130432488,18.51121955,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761130432662,15.30969855,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761130433904,11.40360001,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761130434104,11.40360001,3844.4,3844.3,0.4534]
["bitfinex","ETHUSD",1761130434476,11.40360001,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761130434695,11.40360001,3844.4,3844.3,2.6032538]
["bitfinex","ETHUSD",1761130435212,11.40360001,3844.4,3844.3,3.0429538]
["bitfinex","ETHUSD",1761130436766,11.40360001,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761130437016,15.30969855,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761130438110,17.94900055,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761130438418,18.07120055,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761130438968,21.17926669,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761130441119,42.72207469,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761130441273,41.17882811,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761130441790,41.53440889,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761130442179,2.60145681,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761130442384,42.05074889,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761130442575,22.87564954,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130442776,31.16134062,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130443079,33.09737462,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130443596,33.4529554,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130443983,2.8258032,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130444201,14.04759696,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130444370,9.24944096,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130444574,5.34334242,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130447005,4.9352,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130447706,14.1453,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130448009,13.765058,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130448373,13.638958,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130448571,13.98902754,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130448773,30.30056554,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130448999,23.001316,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130449276,25.72914354,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130449978,26.13723243,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130450510,26.64411243,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130450874,29.43068543,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130451075,26.76778343,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130451908,25.04234743,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130452122,23.34485543,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130452278,17.51416543,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130452478,12.17616889,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130452679,11.66928889,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130453993,11.79968889,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130454417,10.11408889,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130454912,11.66928889,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130455607,11.66928889,3843.6,3843.5,0.4417]
["bitfinex","ETHUSD",1761130456285,11.66928889,3843.6,3843.5,3.04349523]
["bitfinex","ETHUSD",1761130456484,11.66928889,3843.6,3843.5,0.4417]
["bitfinex","ETHUSD",1761130457113,11.66928889,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130457980,11.66128889,3843.6,3843.5,0.4417]
["bitfinex","ETHUSD",1761130458188,11.66128889,3843.6,3843.5,3.04349523]
["bitfinex","ETHUSD",1761130458718,9.698,3843.6,3843.5,3.04349523]
["bitfinex","ETHUSD",1761130460414,9.698,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130462785,9.698,3843.6,3843.5,3.04029523]
["bitfinex","ETHUSD",1761130463123,9.698,3843.6,3843.5,0.4385]
["bitfinex","ETHUSD",1761130463418,9.698,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130463718,11.2532,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130464425,11.3836,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130464895,11.2532,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130465296,11.2532,3843.6,3843.5,2.60379523]
["bitfinex","ETHUSD",1761130465624,11.2532,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130467140,14.36180754,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130467344,11.2532,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130468533,11.2532,3843.6,3843.5,2.60379523]
["bitfinex","ETHUSD",1761130469237,11.2532,3843.6,3843.5,3.07279523]
["bitfinex","ETHUSD",1761130469803,11.2532,3843.6,3843.5,0.471]
["bitfinex","ETHUSD",1761130470418,11.2532,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130472112,11.3764,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130472306,13.97812754,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130472615,13.85492754,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130473021,11.2532,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130474057,14.36180754,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130474224,25.50286345,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130474831,25.63326345,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130476632,40.20589881,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130476836,39.87003681,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130477284,37.70496981,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130477467,33.39030481,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130477757,33.69266281,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130478339,32.93721381,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130478541,34.65290081,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130478749,23.57480481,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130479649,25.75690681,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130479840,19.1529189,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130480170,23.67115681,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130480665,32.10000181,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130480866,19.59563627,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130481162,22.19736381,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130481352,21.96337281,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130481755,22.26069981,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130481961,21.26233481,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130482340,21.38553481,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130482774,29.49886181,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130482961,29.86303481,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130483159,29.73983481,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130483465,29.86303481,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130483972,39.38055581,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130484478,33.00949181,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130484974,36.80150281,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130485269,34.19250281,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130485453,31.75287181,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130485655,31.30504781,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130486056,24.37663581,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130486257,22.82358381,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130486470,21.56672181,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130487256,21.58065281,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761130487457,4.66401063,3843.3,3843.1,0.002]
["bitfinex","ETHUSD",1761130487778,5.0576,3843.2,3843.1,0.471]
["bitfinex","ETHUSD",1761130488673,11.3816,3843.2,3843.1,0.2239]
["bitfinex","ETHUSD",1761130488872,8.0096,3843.2,3843.1,3.29496604]
["bitfinex","ETHUSD",1761130489868,8.0096,3843.2,3843.1,0.2239]
["bitfinex","ETHUSD",1761130490069,8.0096,3843.2,3843.1,0.6929]
["bitfinex","ETHUSD",1761130492365,8.0096,3843.2,3843.1,0.2239]
["bitfinex","ETHUSD",1761130492570,8.0096,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761130492972,10.61159833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761130493279,11.069751,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761130493478,13.67174933,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761130493989,29.69764533,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761130494167,30.32772533,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761130494854,17.77683833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761130495049,21.80183833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761130495291,21.30704533,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761130495655,25.57888324,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761130495870,25.70208324,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761130496076,24.52187424,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761130496272,23.52187424,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761130497160,23.23287424,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761130497983,23.01907224,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761130498180,26.61507224,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761130499155,26.73700824,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761130499453,15.38311624,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761130499653,14.51440133,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761130500253,14.74952133,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761130500654,14.87272133,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761130501257,21.78331133,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761130501974,15.18935633,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761130502268,15.18935633,3843.2,3842.7,0.002]
["bitfinex","ETHUSD",1761130502269,2.06208,3843.1,3842.7,0.002]
["bitfinex","ETHUSD",1761130502457,25.10221108,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761130502663,31.51962767,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761130502900,31.65612767,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761130503107,22.35411286,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761130503259,18.62086908,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761130503458,17.60702908,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761130503675,17.74442908,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761130503875,17.8778037,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761130504316,22.7411277,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761130504526,22.6037277,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761130505286,35.3691077,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761130505475,34.0452187,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761130506078,22.0149667,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761130506273,15.7845617,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761130506517,24.7928267,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761130507217,24.9289006,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761130507379,29.2896736,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761130507580,28.7888686,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761130508280,35.28994607,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761130508476,44.90698698,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761130508707,44.09846376,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761130508923,36.50414876,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761130509517,32.69146998,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761130510488,25.92383998,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761130510687,23.00593598,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761130510893,22.11159212,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761130511115,21.70338598,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761130511488,16.27551791,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761130511693,25.10449907,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761130512088,22.92138607,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761130512294,23.42826607,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761130512506,24.77557707,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761130512691,17.09781607,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761130513120,17.23521607,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761130513526,38.24388607,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761130513703,34.48449807,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761130513893,31.39903507,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761130514094,28.80902227,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761130514507,30.86799827,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761130514724,29.15746627,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761130515634,41.58383905,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761130515800,38.53295705,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761130516200,33.59383905,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761130516409,32.41389257,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761130516624,33.50062957,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761130516842,33.50062957,3842.4,3842.1,0.002]
["bitfinex","ETHUSD",1761130516843,2.60362424,3840.8,3839.2,0.2348]
["bitfinex","ETHUSD",1761130517123,3.11111448,3839.9,3839.2,0.2348]
["bitfinex","ETHUSD",1761130517325,36.31803798,3839.9,3838.3,0.705]
["bitfinex","ETHUSD",1761130517511,43.75357398,3839.9,3838.3,0.705]
["bitfinex","ETHUSD",1761130517712,3.11138579,3839.5,3838.3,0.705]
["bitfinex","ETHUSD",1761130517912,4.15997716,3839.1,3838.3,0.705]
["bitfinex","ETHUSD",1761130518127,4.15997716,3839.1,3838.0,0.2348]
["bitfinex","ETHUSD",1761130518128,31.90592607,3839.1,3838.0,0.2348]
["bitfinex","ETHUSD",1761130518328,32.05792607,3839.1,3838.0,0.2348]
["bitfinex","ETHUSD",1761130518637,42.58389507,3839.1,3838.0,0.2348]
["bitfinex","ETHUSD",1761130518935,49.27256054,3839.1,3838.0,0.2348]
["bitfinex","ETHUSD",1761130519135,48.14377854,3839.1,3838.0,0.2348]
["bitfinex","ETHUSD",1761130519337,46.88867254,3839.1,3837.4,2.60587227]
["bitfinex","ETHUSD",1761130519536,49.27256054,3839.1,3837.7,0.2348]
["bitfinex","ETHUSD",1761130519850,49.01382632,3839.1,3837.7,0.2348]
["bitfinex","ETHUSD",1761130520209,33.83939454,3839.1,3838.1,0.2348]
["bitfinex","ETHUSD",1761130520539,38.42634354,3839.1,3838.1,0.2348]
["bitfinex","ETHUSD",1761130520737,37.32955854,3839.1,3838.1,0.2348]
["bitfinex","ETHUSD",1761130520923,10.65600716,3839.1,3838.6,0.4608]
["bitfinex","ETHUSD",1761130521340,10.65600716,3839.1,3838.2,2.60532308]
["bitfinex","ETHUSD",1761130521546,13.83490616,3839.1,3838.5,0.4608]
["bitfinex","ETHUSD",1761130521839,10.953418,3839.1,3838.5,0.4608]
["bitfinex","ETHUSD",1761130522141,9.973363,3839.1,3838.3,2.60531178]
["bitfinex","ETHUSD",1761130522448,12.57814016,3839.1,3838.7,0.4608]
["bitfinex","ETHUSD",1761130522610,12.63174816,3839.1,3838.7,0.4608]
["bitfinex","ETHUSD",1761130522940,11.41967716,3839.1,3838.7,0.4608]
["bitfinex","ETHUSD",1761130524139,11.41967716,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761130524659,32.73739616,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761130524845,31.26084816,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761130525244,30.98633016,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761130525454,29.65277516,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761130525659,29.37806316,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761130525960,29.53006316,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761130526254,28.81270616,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761130526460,24.82503616,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761130526655,26.54332716,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761130526828,26.67372716,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761130527260,24.90976516,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761130527567,23.42576516,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761130527730,23.16964816,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761130528063,23.62334816,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761130528830,38.00176116,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761130529044,31.78464816,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761130529450,23.51588816,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761130529659,15.69768416,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761130529892,15.21238816,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761130530261,0.40851026,3839.6,3839.0,3.06050217]
["bitfinex","ETHUSD",1761130530531,1.5552,3839.5,3839.0,0.4557]
["bitfinex","ETHUSD",1761130530778,4.22883,3839.3,3839.1,0.2368]
["bitfinex","ETHUSD",1761130531086,1.5552,3839.2,3839.1,0.6905]
["bitfinex","ETHUSD",1761130531252,3.253989,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761130531580,6.380399,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761130531750,6.380399,3839.1,3839.0,0.4557]
["bitfinex","ETHUSD",1761130532073,5.717644,3839.1,3839.0,0.4557]
["bitfinex","ETHUSD",1761130532474,3.372,3839.1,3839.0,0.4557]
["bitfinex","ETHUSD",1761130533939,3.372,3839.1,3839.0,0.39716037]
["bitfinex","ETHUSD",1761130534953,4.285931,3839.0,3838.6,0.002]
["bitfinex","ETHUSD",1761130535182,6.46048987,3839.0,3838.6,0.002]
["bitfinex","ETHUSD",1761130535479,10.245838,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761130535683,13.617838,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761130535982,11.938186,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761130536483,5.803208,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761130537070,3.372,3838.7,3838.6,0.4557]
["bitfinex","ETHUSD",1761130537774,3.372,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761130538578,6.318,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1761130538754,7.8732,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1761130538955,7.8732,3838.9,3838.8,3.05868072]
["bitfinex","ETHUSD",1761130543065,6.318,3838.9,3838.8,3.05868072]
["bitfinex","ETHUSD",1761130544012,6.318,3838.9,3838.8,3.00338365]
["bitfinex","ETHUSD",1761130545221,0.001,3839.0,3838.6,0.002]
["bitfinex","ETHUSD",1761130545372,3.372,3838.9,3838.7,0.4537]
["bitfinex","ETHUSD",1761130545778,0.001,3839.0,3838.7,0.4537]
["bitfinex","ETHUSD",1761130546073,0.001,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1761130546615,0.001,3839.0,3838.9,3.05861286]
["bitfinex","ETHUSD",1761130549010,0.001,3839.0,3838.9,3.19479259]
["bitfinex","ETHUSD",1761130549404,0.001,3839.0,3838.9,6.42961286]
["bitfinex","ETHUSD",1761130553944,0.001,3839.0,3838.9,6.40334456]
["bitfinex","ETHUSD",1761130555217,0.001,3839.0,3838.9,6.53374456]
["bitfinex","ETHUSD",1761130556169,0.001,3839.0,3838.9,3.16274456]
["bitfinex","ETHUSD",1761130557662,0.001,3839.0,3838.9,0.1304]
["bitfinex","ETHUSD",1761130557861,0.001,3839.0,3838.9,3.05971286]
["bitfinex","ETHUSD",1761130560008,0.001,3839.0,3838.8,2.60695403]
["bitfinex","ETHUSD",1761130560132,0.001,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1761130560568,0.001,3839.0,3838.8,2.60696873]
["bitfinex","ETHUSD",1761130561136,0.2106,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761130561335,0.341,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761130561835,6.8778,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761130562054,6.4484,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761130563861,14.41141286,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761130564084,35.98141286,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761130564565,47.26984235,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761130564901,43.81743554,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761130565061,48.23848554,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761130565262,47.71793854,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761130565685,45.47042954,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761130566087,52.75431554,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761130566665,51.2946028,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761130566973,51.65018358,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761130567175,56.56541558,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761130567665,10.98312858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761130567859,40.94760458,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761130568066,41.17952858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761130568278,41.53510936,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761130569111,39.77720936,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761130569273,26.70691858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761130569473,14.14221058,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761130569689,18.11826736,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761130569892,17.70961058,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761130570201,29.55384558,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761130570398,28.35072558,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761130570976,2.60579528,3837.6,3837.1,0.2166]
["bitfinex","ETHUSD",1761130571176,0.258095,3837.8,3837.1,0.2166]
["bitfinex","ETHUSD",1761130571177,1.5552,3837.4,3837.1,0.2166]
["bitfinex","ETHUSD",1761130571700,1.5552,3837.4,3837.1,0.6714]
["bitfinex","ETHUSD",1761130572407,1.5552,3837.4,3836.8,2.60632123]
["bitfinex","ETHUSD",1761130572707,7.8712,3837.4,3836.7,0.4548]
["bitfinex","ETHUSD",1761130573001,8.0676,3837.4,3836.6,0.5]
["bitfinex","ETHUSD",1761130573213,7.8712,3837.4,3836.8,2.60628618]
["bitfinex","ETHUSD",1761130573500,10.47714778,3837.4,3836.6,3.56120912]
["bitfinex","ETHUSD",1761130573699,10.47714778,3837.4,3836.7,2.60637449]
["bitfinex","ETHUSD",1761130573999,0.50688,3837.3,3836.6,0.9548]
["bitfinex","ETHUSD",1761130574204,3.371,3837.2,3836.8,2.60632686]
["bitfinex","ETHUSD",1761130574369,3.371,3837.2,3836.6,0.5]
["bitfinex","ETHUSD",1761130574573,3.371,3837.2,3837.0,2.60619005]
["bitfinex","ETHUSD",1761130574774,3.371,3837.2,3837.1,2.82273484]
["bitfinex","ETHUSD",1761130575017,1.5552,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1761130575501,1.5552,3837.3,3837.1,2.82272453]
["bitfinex","ETHUSD",1761130575670,1.5552,3837.3,3837.1,2.60612453]
["bitfinex","ETHUSD",1761130576077,1.5552,3837.3,3837.0,2.60619235]
["bitfinex","ETHUSD",1761130576276,1.5552,3837.3,3837.2,0.2166]
["bitfinex","ETHUSD",1761130576478,1.5552,3837.3,3837.2,2.82266692]
["bitfinex","ETHUSD",1761130576677,1.5552,3837.3,3837.2,3.27746692]
["bitfinex","ETHUSD",1761130577073,1.5552,3837.3,3837.2,0.6714]
["bitfinex","ETHUSD",1761130577576,1.5552,3837.3,3837.2,3.27746692]
["bitfinex","ETHUSD",1761130577772,1.6856,3837.3,3837.2,3.27746692]
["bitfinex","ETHUSD",1761130578513,7.8712,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761130578680,7.8712,3837.4,3837.3,3.060799]
["bitfinex","ETHUSD",1761130579691,0.1304,3837.8,3837.3,3.060799]
["bitfinex","ETHUSD",1761130579910,4.9262,3838.3,3837.8,2.60565949]
["bitfinex","ETHUSD",1761130580222,4.9262,3838.3,3838.1,2.60544942]
["bitfinex","ETHUSD",1761130580592,0.1304,3838.2,3838.1,0.4548]
["bitfinex","ETHUSD",1761130580787,1.6856,3838.2,3838.0,0.2166]
["bitfinex","ETHUSD",1761130581004,1.6856,3838.2,3838.1,0.4569]
["bitfinex","ETHUSD",1761130581302,1.6856,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1761130581619,3.371,3838.3,3838.1,3.06235582]
["bitfinex","ETHUSD",1761130581823,3.371,3838.3,3838.2,3.06228794]
["bitfinex","ETHUSD",1761130582013,7.8712,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1761130582543,1.5552,3838.3,3838.2,3.06227109]
["bitfinex","ETHUSD",1761130582998,1.5552,3838.3,3838.2,2.60537109]
["bitfinex","ETHUSD",1761130583523,1.5552,3838.3,3838.2,3.06227109]
["bitfinex","ETHUSD",1761130585422,7.8712,3838.3,3838.2,3.06227109]
["bitfinex","ETHUSD",1761130585725,7.8712,3838.3,3838.1,2.60544241]
["bitfinex","ETHUSD",1761130585920,7.8712,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1761130586336,8.0016,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1761130586619,8.0016,3838.3,3838.0,0.6606]
["bitfinex","ETHUSD",1761130586620,8.2176,3838.3,3838.0,2.60550931]
["bitfinex","ETHUSD",1761130586820,3.37,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1761130587134,3.37,3838.2,3837.6,0.444]
["bitfinex","ETHUSD",1761130587135,0.1304,3838.0,3837.6,0.444]
["bitfinex","ETHUSD",1761130587339,0.1304,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1761130587697,0.1304,3838.0,3837.9,3.04959159]
["bitfinex","ETHUSD",1761130587904,0.1304,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1761130588224,0.1304,3838.0,3837.9,3.04959159]
["bitfinex","ETHUSD",1761130588596,0.1304,3838.0,3837.5,0.444]
["bitfinex","ETHUSD",1761130588811,0.1304,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1761130590818,3.37,3838.1,3837.5,2.60580364]
["bitfinex","ETHUSD",1761130590991,1.5552,3838.0,3837.6,2.60578996]
["bitfinex","ETHUSD",1761130591195,4.1607308,3838.0,3837.4,2.60589897]
["bitfinex","ETHUSD",1761130591420,1.5552,3837.8,3837.4,2.60589897]
["bitfinex","ETHUSD",1761130591596,3.37,3837.7,3837.1,2.60813045]
["bitfinex","ETHUSD",1761130591796,6.316,3837.6,3837.4,2.60591567]
["bitfinex","ETHUSD",1761130592019,6.532,3837.6,3837.4,2.60591567]
["bitfinex","ETHUSD",1761130592224,6.532,3837.6,3837.3,2.60598358]
["bitfinex","ETHUSD",1761130592500,6.532,3837.6,3837.1,2.60811441]
["bitfinex","ETHUSD",1761130592501,1.5552,3837.5,3837.1,2.60811441]
["bitfinex","ETHUSD",1761130592721,1.5552,3837.3,3837.1,2.60811441]
["bitfinex","ETHUSD",1761130592923,1.5552,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1761130593536,6.316,3837.6,3837.4,2.60593109]
["bitfinex","ETHUSD",1761130593537,1.5552,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1761130593837,7.8712,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1761130594038,7.8712,3837.6,3837.5,3.04986319]
["bitfinex","ETHUSD",1761130594835,7.8712,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1761130595448,7.8712,3837.6,3837.5,3.04986319]
["bitfinex","ETHUSD",1761130596907,6.316,3837.6,3837.5,3.04986319]
["bitfinex","ETHUSD",1761130600732,1.5552,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1761130601435,1.5552,3838.1,3837.9,2.60556816]
["bitfinex","ETHUSD",1761130602225,26.86948,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1761130603137,1.5552,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1761130603339,1.5552,3838.2,3838.0,2.60549703]
["bitfinex","ETHUSD",1761130603544,0.1304,3838.1,3838.0,2.60549703]
["bitfinex","ETHUSD",1761130604336,0.1304,3838.1,3838.0,3.04949703]
["bitfinex","ETHUSD",1761130606315,8.0016,3838.1,3838.0,3.04949703]
["bitfinex","ETHUSD",1761130607143,8.0016,3838.1,3838.0,2.60549703]
["bitfinex","ETHUSD",1761130607540,7.8712,3838.1,3838.0,3.04949703]
["bitfinex","ETHUSD",1761130609252,7.8712,3838.1,3838.0,2.60549703]
["bitfinex","ETHUSD",1761130611266,7.8712,3838.1,3838.0,3.54949703]
["bitfinex","ETHUSD",1761130612651,7.8712,3838.1,3838.0,6.91849703]
["bitfinex","ETHUSD",1761130613541,7.8722,3838.1,3838.0,6.91849703]
["bitfinex","ETHUSD",1761130613946,7.8722,3838.1,3838.0,6.47449703]
["bitfinex","ETHUSD",1761130614148,7.8722,3838.1,3838.0,6.91899703]
["bitfinex","ETHUSD",1761130616266,6.317,3838.1,3838.0,6.91899703]
["bitfinex","ETHUSD",1761130617456,6.317,3838.1,3838.0,7.04939703]
["bitfinex","ETHUSD",1761130619463,6.317,3838.1,3838.0,6.60489703]
["bitfinex","ETHUSD",1761130619647,6.317,3838.1,3838.0,3.10549703]
["bitfinex","ETHUSD",1761130619957,6.317,3838.1,3838.0,6.47349703]
["bitfinex","ETHUSD",1761130620261,6.317,3838.1,3838.0,0.5]
["bitfinex","ETHUSD",1761130620450,11.5752,3838.1,3838.0,0.5]
["bitfinex","ETHUSD",1761130621150,29.58896671,3838.1,3838.0,0.5]
["bitfinex","ETHUSD",1761130621359,28.26551171,3838.1,3838.0,0.5]
["bitfinex","ETHUSD",1761130621535,24.45848671,3838.1,3838.0,0.5]
["bitfinex","ETHUSD",1761130621727,19.47770789,3838.1,3838.0,0.5]
["bitfinex","ETHUSD",1761130622265,24.50691971,3838.1,3838.0,0.5]
["bitfinex","ETHUSD",1761130622763,24.86250049,3838.1,3838.0,0.5]
["bitfinex","ETHUSD",1761130622962,25.36250049,3838.1,3838.0,0.5]
["bitfinex","ETHUSD",1761130623166,39.76699449,3838.1,3838.0,0.5]
["bitfinex","ETHUSD",1761130623356,38.68101349,3838.1,3838.0,0.5]
["bitfinex","ETHUSD",1761130623563,36.55221549,3838.1,3838.0,0.5]
["bitfinex","ETHUSD",1761130624167,38.82190949,3838.1,3838.0,0.5]
["bitfinex","ETHUSD",1761130624668,38.33745449,3838.1,3838.0,0.5]
["bitfinex","ETHUSD",1761130625133,39.46261549,3838.1,3838.0,0.5]
["bitfinex","ETHUSD",1761130625337,36.10115549,3838.1,3838.0,0.5]
["bitfinex","ETHUSD",1761130626170,3.11267528,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130626337,31.477695,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130626542,30.198295,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130627268,12.645776,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130627475,34.108762,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130628061,39.924762,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130628265,18.56630675,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130628579,43.99885275,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130628744,40.30827362,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130629069,40.56885314,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130629476,44.51558681,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130629842,34.17173281,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130630047,33.63646681,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130630448,35.29854581,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130630643,34.06232981,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130630849,18.08496603,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130631046,7.47573075,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130631345,0.10453075,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130631761,3.367,3837.7,3837.5,0.002]
["bitfinex","ETHUSD",1761130631950,0.2046,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130632147,1.7598,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130632387,3.367,3837.7,3837.5,0.002]
["bitfinex","ETHUSD",1761130632590,1.5552,3837.6,3837.5,2.60786156]
["bitfinex","ETHUSD",1761130632874,1.5552,3837.6,3837.5,3.05236156]
["bitfinex","ETHUSD",1761130633378,0.001,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1761130633678,0.001,3838.0,3837.9,0.4445]
["bitfinex","ETHUSD",1761130633679,1.5562,3838.0,3837.9,0.4445]
["bitfinex","ETHUSD",1761130633882,0.001,3838.0,3837.6,2.60577751]
["bitfinex","ETHUSD",1761130634083,0.001,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1761130634290,1.5562,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1761130635062,1.5562,3838.0,3837.9,3.05009159]
["bitfinex","ETHUSD",1761130635257,1.6866,3838.0,3837.9,3.05009159]
["bitfinex","ETHUSD",1761130635793,1.6866,3838.0,3837.9,0.4445]
["bitfinex","ETHUSD",1761130635969,1.6866,3838.0,3837.5,0.4465]
["bitfinex","ETHUSD",1761130636466,0.1304,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130639694,0.1304,3837.6,3837.5,3.05236319]
["bitfinex","ETHUSD",1761130640209,0.1304,3837.6,3837.5,2.60786319]
["bitfinex","ETHUSD",1761130642584,0.1304,3837.6,3837.5,3.07726319]
["bitfinex","ETHUSD",1761130643189,0.1304,3837.6,3837.5,2.60786319]
["bitfinex","ETHUSD",1761130645108,0.1304,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130645109,1.5552,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130645895,4.9212,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130646204,4.9212,3837.6,3837.5,3.03756319]
["bitfinex","ETHUSD",1761130647484,4.9212,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130649816,5.1258,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130650689,9.04516751,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130651782,8.84056751,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130651988,4.9212,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130652606,5.1258,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130653004,14.05447528,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130653937,28.77470628,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130654328,28.91095726,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130654938,30.27997226,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130655932,26.81541926,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130656102,26.13026226,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130656308,25.87799126,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130656535,25.07299126,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130656927,48.24049377,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130657127,40.99150936,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130657434,22.31358955,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130657742,21.95800877,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130658138,27.82945877,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130658710,25.10155177,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130658910,23.80784977,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130659112,38.67627828,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130659312,36.92440928,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130659523,31.55566977,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130660129,23.49520977,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130660424,23.59972577,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130660745,28.23481487,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130660921,27.87467406,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130661128,52.48955806,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130661536,41.28482304,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130661841,27.03889177,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130662242,38.99275928,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761130662736,17.633841,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761130662938,34.39835543,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761130663243,32.04038543,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761130663645,20.98029243,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761130663944,22.34171743,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761130664143,10.7322,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761130664737,14.65156751,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761130665927,15.90703443,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761130666250,26.59837843,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761130667142,27.93651543,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761130667350,27.06691543,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761130667822,23.13539043,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761130668028,25.33269043,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761130668332,26.04417043,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761130669056,38.03519243,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761130669235,38.03519243,3837.2,3837.0,0.002]
["bitfinex","ETHUSD",1761130669236,2.60613484,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761130669436,29.17876284,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761130670153,34.16147068,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761130670352,37.68362819,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761130670523,37.84971219,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761130670721,38.35659219,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761130670922,42.2759597,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761130671128,45.4767717,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761130671357,45.1890637,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761130671935,15.78817919,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761130672264,13.77060019,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761130673123,22.48171219,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761130673542,15.36242119,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761130674241,23.86269219,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761130674444,24.05399219,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761130674646,18.81072219,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761130675136,17.89874119,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761130675342,8.83956751,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761130675731,11.95271819,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761130676028,24.62504897,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761130676232,33.30571497,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761130676658,32.90485497,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761130677232,34.50774397,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761130678037,34.15216319,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761130678244,34.33690461,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761130678643,38.25627212,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761130678843,34.33690461,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761130679266,40.69267061,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761130679654,44.61203812,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761130680261,38.89411961,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761130680836,42.81348712,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761130681232,43.81698812,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761130681437,3.11349036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761130681665,36.08143038,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761130681968,36.08143038,3836.4,3834.7,0.1304]
["bitfinex","ETHUSD",1761130681969,0.50688,3835.0,3834.1,0.2184]
["bitfinex","ETHUSD",1761130682139,5.47456751,3834.2,3834.1,0.2184]
["bitfinex","ETHUSD",1761130682339,8.83856751,3834.2,3834.1,0.2184]
["bitfinex","ETHUSD",1761130682540,8.83856751,3834.2,3834.1,0.6659]
["bitfinex","ETHUSD",1761130682864,1.5552,3834.1,3833.7,0.4475]
["bitfinex","ETHUSD",1761130683042,5.47456751,3833.8,3833.7,0.4475]
["bitfinex","ETHUSD",1761130683556,5.47456751,3833.8,3833.4,0.2294]
["bitfinex","ETHUSD",1761130683870,5.47456751,3833.8,3833.7,0.4475]
["bitfinex","ETHUSD",1761130684069,5.47456751,3833.8,3833.6,2.60845658]
["bitfinex","ETHUSD",1761130684271,5.47456751,3833.8,3833.4,0.2294]
["bitfinex","ETHUSD",1761130684272,1.5552,3833.8,3833.7,0.4475]
["bitfinex","ETHUSD",1761130684570,1.5552,3833.8,3833.2,0.6769]
["bitfinex","ETHUSD",1761130684775,1.5552,3833.8,3832.3,2.60938372]
["bitfinex","ETHUSD",1761130684973,1.5552,3833.8,3832.4,0.4475]
["bitfinex","ETHUSD",1761130684974,2.06208,3833.3,3832.4,0.4475]
["bitfinex","ETHUSD",1761130685152,0.50688,3833.7,3832.1,0.4475]
["bitfinex","ETHUSD",1761130685340,1.5552,3833.5,3832.3,2.60939905]
["bitfinex","ETHUSD",1761130685544,1.5552,3833.5,3832.4,3.05683096]
["bitfinex","ETHUSD",1761130685745,1.5552,3833.5,3833.0,2.60886458]
["bitfinex","ETHUSD",1761130685947,1.5552,3833.5,3831.8,2.83907985]
["bitfinex","ETHUSD",1761130685948,1.5552,3833.5,3833.4,0.2294]
["bitfinex","ETHUSD",1761130686141,1.69158629,3833.8,3833.4,0.2294]
["bitfinex","ETHUSD",1761130686374,1.69158629,3833.8,3833.5,0.4475]
["bitfinex","ETHUSD",1761130686545,0.50688,3833.7,3833.3,0.002]
["bitfinex","ETHUSD",1761130686748,1.5552,3833.5,3833.3,0.002]
["bitfinex","ETHUSD",1761130687384,0.13638629,3833.8,3833.3,0.4495]
["bitfinex","ETHUSD",1761130687547,3.365,3834.1,3833.7,2.60844614]
["bitfinex","ETHUSD",1761130687855,1.5552,3834.1,3833.6,2.6084761]
["bitfinex","ETHUSD",1761130688067,1.5552,3834.1,3833.3,0.002]
["bitfinex","ETHUSD",1761130688247,1.5552,3834.1,3833.7,0.4475]
["bitfinex","ETHUSD",1761130688449,1.5552,3834.1,3833.9,2.60826441]
["bitfinex","ETHUSD",1761130688777,1.5552,3834.1,3833.7,0.4475]
["bitfinex","ETHUSD",1761130688948,1.5552,3834.1,3833.8,0.4475]
["bitfinex","ETHUSD",1761130689355,1.5552,3834.1,3833.4,0.4475]
["bitfinex","ETHUSD",1761130689850,2.60749332,3835.2,3834.0,2.60824204]
["bitfinex","ETHUSD",1761130690049,7.52769463,3835.1,3834.3,2.60798576]
["bitfinex","ETHUSD",1761130690246,1.5552,3834.7,3833.5,0.4475]
["bitfinex","ETHUSD",1761130690555,5.872868,3834.4,3833.5,0.4475]
["bitfinex","ETHUSD",1761130690753,1.5552,3834.2,3833.7,2.60843195]
["bitfinex","ETHUSD",1761130691284,1.5552,3834.2,3833.3,0.002]
["bitfinex","ETHUSD",1761130691285,1.5552,3834.0,3833.3,0.002]
["bitfinex","ETHUSD",1761130691510,1.5552,3833.8,3833.7,0.4475]
["bitfinex","ETHUSD",1761130691816,1.5552,3833.8,3833.4,3.05612865]
["bitfinex","ETHUSD",1761130691986,1.5552,3833.8,3833.5,0.4475]
["bitfinex","ETHUSD",1761130692310,0.1304,3833.4,3833.3,3.05821833]
["bitfinex","ETHUSD",1761130693209,0.1304,3833.4,3833.3,0.4495]
["bitfinex","ETHUSD",1761130693405,0.1304,3833.4,3833.3,0.002]
["bitfinex","ETHUSD",1761130693775,0.1304,3833.4,3833.3,3.05821833]
["bitfinex","ETHUSD",1761130693985,1.5552,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1761130694186,0.1304,3833.8,3833.6,2.60850775]
["bitfinex","ETHUSD",1761130694509,0.1304,3833.8,3833.3,0.002]
["bitfinex","ETHUSD",1761130694510,0.50688,3834.1,3833.3,0.002]
["bitfinex","ETHUSD",1761130694806,1.5552,3833.8,3833.4,0.4475]
["bitfinex","ETHUSD",1761130694980,0.50688,3834.6,3833.4,3.05609812]
["bitfinex","ETHUSD",1761130694981,3.369,3834.1,3833.4,3.05609812]
["bitfinex","ETHUSD",1761130695184,3.369,3834.1,3833.8,2.60833766]
["bitfinex","ETHUSD",1761130695372,1.5552,3834.0,3833.9,2.60830713]
["bitfinex","ETHUSD",1761130695777,1.5552,3834.0,3833.9,3.05580713]
["bitfinex","ETHUSD",1761130695976,11.54856028,3834.9,3833.9,0.4475]
["bitfinex","ETHUSD",1761130695977,1.5552,3834.3,3833.9,0.4475]
["bitfinex","ETHUSD",1761130696207,1.5552,3834.3,3834.1,2.60816134]
["bitfinex","ETHUSD",1761130696376,1.5552,3834.3,3834.0,2.60822595]
["bitfinex","ETHUSD",1761130696797,1.5552,3834.3,3834.0,3.05572595]
["bitfinex","ETHUSD",1761130696998,1.5552,3834.3,3834.1,2.60816376]
["bitfinex","ETHUSD",1761130697316,1.5552,3834.3,3834.1,3.27405732]
["bitfinex","ETHUSD",1761130697808,3.37,3835.3,3834.4,2.60793774]
["bitfinex","ETHUSD",1761130698015,1.5552,3835.2,3834.6,2.60777525]
["bitfinex","ETHUSD",1761130698175,1.5552,3835.2,3834.5,2.60787974]
["bitfinex","ETHUSD",1761130698376,1.5552,3835.2,3834.4,2.60795677]
["bitfinex","ETHUSD",1761130698604,1.5552,3835.2,3834.1,3.27402252]
["bitfinex","ETHUSD",1761130698605,1.5552,3835.2,3834.5,2.60788703]
["bitfinex","ETHUSD",1761130698976,1.5552,3835.2,3834.6,2.60782921]
["bitfinex","ETHUSD",1761130699181,1.5552,3835.2,3834.7,0.4475]
["bitfinex","ETHUSD",1761130700088,4.16264315,3835.2,3834.5,2.60788681]
["bitfinex","ETHUSD",1761130700611,1.5552,3835.2,3834.6,2.60782898]
["bitfinex","ETHUSD",1761130700806,1.5552,3835.2,3834.7,2.60771977]
["bitfinex","ETHUSD",1761130701008,1.5552,3835.2,3834.7,0.467]
["bitfinex","ETHUSD",1761130701305,1.5552,3835.2,3834.5,2.60788975]
["bitfinex","ETHUSD",1761130701306,4.16264866,3835.2,3834.5,2.60788975]
["bitfinex","ETHUSD",1761130701678,4.16264866,3835.2,3834.6,2.60781997]
["bitfinex","ETHUSD",1761130701880,1.5552,3835.2,3834.6,2.60781997]
["bitfinex","ETHUSD",1761130702081,4.16266986,3835.2,3834.6,0.467]
["bitfinex","ETHUSD",1761130702292,4.16266986,3835.2,3834.5,2.60788896]
["bitfinex","ETHUSD",1761130702979,2.74386916,3835.1,3834.2,0.467]
["bitfinex","ETHUSD",1761130703194,0.13634629,3835.1,3834.3,0.467]
["bitfinex","ETHUSD",1761130703406,0.13634629,3835.1,3834.8,2.6076404]
["bitfinex","ETHUSD",1761130703595,0.13634629,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761130703807,3.37,3835.3,3835.1,2.6074351]
["bitfinex","ETHUSD",1761130703979,3.37,3835.3,3835.2,2.82802594]
["bitfinex","ETHUSD",1761130704178,1.762,3835.9,3835.2,2.82802594]
["bitfinex","ETHUSD",1761130704179,3.37,3835.6,3835.2,2.82802594]
["bitfinex","ETHUSD",1761130704516,0.1304,3835.3,3835.2,0.2206]
["bitfinex","ETHUSD",1761130704682,0.1304,3835.3,3835.2,3.29202594]
["bitfinex","ETHUSD",1761130705711,0.1304,3835.3,3835.0,2.60754524]
["bitfinex","ETHUSD",1761130706020,0.1304,3835.1,3835.0,2.60754524]
["bitfinex","ETHUSD",1761130706192,0.1304,3835.1,3835.0,3.07154524]
["bitfinex","ETHUSD",1761130707121,8.897334,3835.0,3834.3,2.60803072]
["bitfinex","ETHUSD",1761130707289,8.566287,3835.0,3834.4,2.60794732]
["bitfinex","ETHUSD",1761130707485,6.423066,3835.0,3834.4,2.60794732]
["bitfinex","ETHUSD",1761130707687,4.115442,3835.0,3834.5,2.60789463]
["bitfinex","ETHUSD",1761130707919,6.723013,3835.0,3834.3,2.60801455]
["bitfinex","ETHUSD",1761130708088,8.451934,3834.9,3834.3,2.60801455]
["bitfinex","ETHUSD",1761130708289,6.051805,3834.9,3834.4,2.60795571]
["bitfinex","ETHUSD",1761130708490,1.5552,3834.8,3834.4,2.60795571]
["bitfinex","ETHUSD",1761130708690,1.5552,3834.9,3834.4,2.60795571]
["bitfinex","ETHUSD",1761130709088,1.5552,3834.9,3834.2,0.464]
["bitfinex","ETHUSD",1761130709292,1.5552,3834.9,3834.4,2.60796942]
["bitfinex","ETHUSD",1761130710233,1.5552,3834.9,3834.4,3.07196942]
["bitfinex","ETHUSD",1761130710935,1.5552,3834.9,3834.4,2.60796942]
["bitfinex","ETHUSD",1761130711589,2.60770727,3834.8,3834.2,2.60810584]
["bitfinex","ETHUSD",1761130711796,1.74,3834.9,3834.2,2.60810584]
["bitfinex","ETHUSD",1761130711992,1.5552,3834.7,3834.1,0.2184]
["bitfinex","ETHUSD",1761130712207,4.1629756,3834.7,3833.9,0.464]
["bitfinex","ETHUSD",1761130712417,1.5552,3834.6,3833.9,3.07230921]
["bitfinex","ETHUSD",1761130712619,13.495263,3834.5,3832.5,0.464]
["bitfinex","ETHUSD",1761130712823,2.06208,3833.9,3832.8,0.2206]
["bitfinex","ETHUSD",1761130713010,2.06208,3833.5,3832.8,0.2206]
["bitfinex","ETHUSD",1761130713326,2.06208,3833.7,3833.0,2.60890835]
["bitfinex","ETHUSD",1761130713327,7.319529,3833.4,3833.0,2.60890835]
["bitfinex","ETHUSD",1761130713498,5.163903,3833.4,3833.0,2.60890835]
["bitfinex","ETHUSD",1761130714022,1.5552,3833.4,3833.1,2.60883151]
["bitfinex","ETHUSD",1761130714208,1.5552,3833.4,3833.2,0.2206]
["bitfinex","ETHUSD",1761130714536,1.5552,3833.4,3833.3,3.07471833]
["bitfinex","ETHUSD",1761130714956,0.50688,3834.5,3833.7,2.60844614]
["bitfinex","ETHUSD",1761130715152,5.160026,3835.4,3834.4,0.2206]
["bitfinex","ETHUSD",1761130715297,5.160026,3835.4,3834.4,6.20956021]
["bitfinex","ETHUSD",1761130715490,5.160026,3835.4,3834.5,0.464]
["bitfinex","ETHUSD",1761130715746,3.709968,3834.4,3833.0,2.60890651]
["bitfinex","ETHUSD",1761130716023,3.382,3834.3,3833.5,2.60858223]
["bitfinex","ETHUSD",1761130716223,7.995559,3834.4,3833.5,2.60858223]
["bitfinex","ETHUSD",1761130716534,7.995559,3834.4,3833.6,2.60848322]
["bitfinex","ETHUSD",1761130716894,0.50688,3834.3,3833.5,0.464]
["bitfinex","ETHUSD",1761130717194,0.1304,3833.6,3833.3,1.297]
["bitfinex","ETHUSD",1761130717414,3.391,3834.0,3833.6,2.60846309]
["bitfinex","ETHUSD",1761130717795,0.1304,3833.7,3833.6,3.07246309]
["bitfinex","ETHUSD",1761130718421,0.1304,3833.7,3833.6,0.464]
["bitfinex","ETHUSD",1761130718729,0.1304,3833.7,3833.4,2.60860595]
["bitfinex","ETHUSD",1761130718934,0.2358,3833.6,3833.3,0.002]
["bitfinex","ETHUSD",1761130719099,3.392,3833.6,3833.3,0.002]
["bitfinex","ETHUSD",1761130719299,3.395,3833.9,3833.4,3.0726267]
["bitfinex","ETHUSD",1761130719530,3.395,3834.1,3833.5,0.464]
["bitfinex","ETHUSD",1761130719801,3.066274,3834.4,3833.7,2.60842989]
["bitfinex","ETHUSD",1761130720023,3.066274,3834.4,3833.5,0.464]
["bitfinex","ETHUSD",1761130720024,2.840274,3834.4,3833.5,0.464]
["bitfinex","ETHUSD",1761130720225,0.67398,3834.3,3833.3,3.397]
["bitfinex","ETHUSD",1761130720529,2.546123,3834.2,3833.6,2.60846686]
["bitfinex","ETHUSD",1761130720833,3.318153,3834.1,3833.3,2.61070092]
["bitfinex","ETHUSD",1761130721131,4.814559,3834.0,3833.3,0.002]
["bitfinex","ETHUSD",1761130721331,2.765962,3834.0,3833.4,2.60859432]
["bitfinex","ETHUSD",1761130721537,2.374259,3834.0,3833.3,0.002]
["bitfinex","ETHUSD",1761130721741,3.397,3834.1,3833.5,2.60853304]
["bitfinex","ETHUSD",1761130721936,3.397,3834.1,3833.4,2.6086325]
["bitfinex","ETHUSD",1761130722142,6.0051847,3834.1,3833.3,0.002]
["bitfinex","ETHUSD",1761130722435,3.397,3834.1,3833.6,0.002]
["bitfinex","ETHUSD",1761130722831,6.00518907,3834.1,3833.6,0.002]
["bitfinex","ETHUSD",1761130723052,6.00518907,3834.1,3833.3,3.07469713]
["bitfinex","ETHUSD",1761130723053,44.45052267,3833.7,3833.3,0.002]
["bitfinex","ETHUSD",1761130723203,34.67073028,3833.4,3833.3,0.002]
["bitfinex","ETHUSD",1761130723639,34.67073028,3833.4,3831.3,2.61006007]
["bitfinex","ETHUSD",1761130723640,2.06208,3831.7,3830.9,0.2206]
["bitfinex","ETHUSD",1761130723845,2.60930186,3832.5,3830.9,3.29495061]
["bitfinex","ETHUSD",1761130723846,1.5552,3831.9,3830.9,3.29495061]
["bitfinex","ETHUSD",1761130724142,30.0,3831.8,3830.2,0.003]
["bitfinex","ETHUSD",1761130724341,1.5552,3831.5,3830.3,0.6846]
["bitfinex","ETHUSD",1761130724544,0.50688,3831.4,3830.4,0.464]
["bitfinex","ETHUSD",1761130724727,1.5552,3831.2,3830.6,2.61050891]
["bitfinex","ETHUSD",1761130724927,1.5552,3831.2,3830.5,0.02610625]
["bitfinex","ETHUSD",1761130725265,1.5552,3831.2,3830.7,2.61047767]
["bitfinex","ETHUSD",1761130725444,1.5552,3831.2,3830.5,0.464]
["bitfinex","ETHUSD",1761130725740,1.5552,3831.2,3830.3,0.2206]
["bitfinex","ETHUSD",1761130725951,0.50688,3831.1,3830.2,0.003]
["bitfinex","ETHUSD",1761130726122,1.5552,3830.9,3830.2,0.003]
["bitfinex","ETHUSD",1761130726307,3.414,3830.8,3830.2,0.003]
["bitfinex","ETHUSD",1761130726709,4.16596155,3830.3,3830.2,0.003]
["bitfinex","ETHUSD",1761130726903,2.06208,3829.6,3828.7,2.61183295]
["bitfinex","ETHUSD",1761130727142,0.2373,3829.1,3828.4,2.612038]
["bitfinex","ETHUSD",1761130727341,0.2343,3829.1,3828.8,2.61178218]
["bitfinex","ETHUSD",1761130727545,0.2343,3829.1,3828.2,0.2206]
["bitfinex","ETHUSD",1761130727718,3.804,3829.1,3828.1,2.61226048]
["bitfinex","ETHUSD",1761130727919,1.5552,3829.1,3828.3,0.2206]
["bitfinex","ETHUSD",1761130728131,3.434,3829.5,3829.0,2.4140315]
["bitfinex","ETHUSD",1761130728332,1.5552,3829.7,3829.1,0.6846]
["bitfinex","ETHUSD",1761130728542,1.5552,3829.7,3829.3,2.61142395]
["bitfinex","ETHUSD",1761130728749,6.588,3829.6,3829.0,1.9500315]
["bitfinex","ETHUSD",1761130729073,1.5552,3829.7,3829.1,0.2206]
["bitfinex","ETHUSD",1761130729272,0.1304,3829.3,3829.1,0.2206]
["bitfinex","ETHUSD",1761130729477,0.1304,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1761130729688,0.50688,3830.4,3829.6,2.61123877]
["bitfinex","ETHUSD",1761130729869,0.2363,3830.5,3829.3,0.464]
["bitfinex","ETHUSD",1761130730044,0.1304,3830.1,3829.6,0.1304]
["bitfinex","ETHUSD",1761130730244,0.1304,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1761130730972,1.5552,3830.6,3830.3,2.61071001]
["bitfinex","ETHUSD",1761130731134,1.5552,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761130731536,0.1304,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761130731764,0.1304,3830.6,3830.5,3.07462524]
["bitfinex","ETHUSD",1761130731945,3.439,3831.4,3830.8,2.61036472]
["bitfinex","ETHUSD",1761130732164,0.1304,3830.9,3830.8,2.61036472]
["bitfinex","ETHUSD",1761130732365,0.1304,3830.9,3830.3,0.1304]
["bitfinex","ETHUSD",1761130732572,0.1304,3830.9,3830.6,2.61049229]
["bitfinex","ETHUSD",1761130732737,0.1304,3830.9,3830.4,2.6106934]
["bitfinex","ETHUSD",1761130732738,9.591278,3832.0,3830.5,3.439]
["bitfinex","ETHUSD",1761130732941,7.026771,3831.8,3830.9,2.61029258]
["bitfinex","ETHUSD",1761130733150,18.787777,3830.7,3829.0,2.1853315]
["bitfinex","ETHUSD",1761130733374,1.5552,3830.8,3829.0,1.9500315]
["bitfinex","ETHUSD",1761130733375,1.5552,3830.4,3829.0,1.9500315]
["bitfinex","ETHUSD",1761130733566,2.169725,3830.2,3829.0,5.02567304]
["bitfinex","ETHUSD",1761130733764,1.5552,3830.0,3829.0,1.9500315]
["bitfinex","ETHUSD",1761130733986,1.5552,3830.0,3829.0,2.4140315]
["bitfinex","ETHUSD",1761130734160,1.5552,3830.0,3829.7,2.61116497]
["bitfinex","ETHUSD",1761130735175,1.5552,3830.0,3829.6,2.61122266]
["bitfinex","ETHUSD",1761130735771,1.5552,3830.0,3829.7,2.61114249]
["bitfinex","ETHUSD",1761130737082,1.5552,3830.0,3829.6,2.6112385]
["bitfinex","ETHUSD",1761130737372,1.5552,3830.0,3829.4,2.61136534]
["bitfinex","ETHUSD",1761130737573,1.5552,3830.0,3829.0,5.4080315]
["bitfinex","ETHUSD",1761130737761,1.5552,3830.0,3829.4,2.61136718]
["bitfinex","ETHUSD",1761130738479,1.5552,3830.0,3829.6,2.61117704]
["bitfinex","ETHUSD",1761130738654,1.5552,3830.0,3829.1,0.471]
["bitfinex","ETHUSD",1761130738858,0.13650606,3830.1,3829.9,2.61097023]
["bitfinex","ETHUSD",1761130739542,0.27690606,3830.1,3829.7,2.61112144]
["bitfinex","ETHUSD",1761130739984,0.27690606,3830.1,3829.8,2.61110219]
["bitfinex","ETHUSD",1761130739985,0.13650606,3830.1,3829.8,2.61110219]
["bitfinex","ETHUSD",1761130740294,0.13650606,3830.1,3829.6,2.6112364]
["bitfinex","ETHUSD",1761130740295,0.13650606,3830.1,3829.9,2.61102141]
["bitfinex","ETHUSD",1761130740642,0.13650606,3830.1,3829.8,2.61109836]
["bitfinex","ETHUSD",1761130740843,0.13650606,3830.1,3829.3,0.471]
["bitfinex","ETHUSD",1761130741074,0.13650606,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1761130741475,0.13650606,3830.1,3830.0,3.08196605]
["bitfinex","ETHUSD",1761130741679,1.5552,3830.3,3829.3,6.06542396]
["bitfinex","ETHUSD",1761130741869,1.5552,3830.5,3830.0,2.61091437]
["bitfinex","ETHUSD",1761130742068,3.96188,3831.0,3830.2,2.61079317]
["bitfinex","ETHUSD",1761130742275,1.5552,3830.9,3830.3,2.610747]
["bitfinex","ETHUSD",1761130742578,1.69168358,3830.9,3830.1,0.471]
["bitfinex","ETHUSD",1761130742778,0.001,3831.9,3831.1,2.61020191]
["bitfinex","ETHUSD",1761130743086,0.001,3831.9,3830.8,2.61036084]
["bitfinex","ETHUSD",1761130743087,0.1304,3831.1,3830.8,2.6103755]
["bitfinex","ETHUSD",1761130743267,0.1304,3831.1,3830.9,2.61029611]
["bitfinex","ETHUSD",1761130743473,0.1304,3831.1,3830.7,2.61048894]
["bitfinex","ETHUSD",1761130743474,0.1304,3831.1,3830.8,2.61042079]
["bitfinex","ETHUSD",1761130743649,1.5552,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1761130743852,0.1304,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1761130744060,5.94446112,3831.6,3831.3,2.61008012]
["bitfinex","ETHUSD",1761130744258,1.6856,3831.5,3831.1,2.61020283]
["bitfinex","ETHUSD",1761130744486,1.6856,3831.5,3831.2,2.6101442]
["bitfinex","ETHUSD",1761130744700,1.6856,3831.5,3831.3,2.61002715]
["bitfinex","ETHUSD",1761130745399,1.6856,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1761130745963,10.496332,3831.5,3830.8,0.1304]
["bitfinex","ETHUSD",1761130746191,1.6856,3831.5,3830.8,0.1304]
["bitfinex","ETHUSD",1761130746402,1.6856,3831.5,3831.3,2.61006925]
["bitfinex","ETHUSD",1761130746908,1.6856,3831.5,3831.4,0.471]
["bitfinex","ETHUSD",1761130747088,5.94446112,3831.6,3831.4,0.471]
["bitfinex","ETHUSD",1761130747089,5.94446112,3831.6,3831.4,3.081012]
["bitfinex","ETHUSD",1761130747302,5.808,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1761130747608,7.3632,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1761130747815,7.3632,3831.6,3831.2,2.61008646]
["bitfinex","ETHUSD",1761130747973,7.3632,3831.6,3831.0,3.455]
["bitfinex","ETHUSD",1761130748180,7.3632,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1761130748379,7.3632,3831.6,3831.1,0.471]
["bitfinex","ETHUSD",1761130748595,7.3632,3831.6,3831.4,2.60999913]
["bitfinex","ETHUSD",1761130748762,7.3632,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1761130749193,1.5552,3831.6,3830.9,0.471]
["bitfinex","ETHUSD",1761130749375,1.5552,3831.6,3831.2,2.61013318]
["bitfinex","ETHUSD",1761130749862,1.7151,3831.5,3830.5,0.471]
["bitfinex","ETHUSD",1761130750064,0.1599,3831.5,3830.9,2.61035046]
["bitfinex","ETHUSD",1761130750298,3.456,3831.5,3830.9,2.61035046]
["bitfinex","ETHUSD",1761130750495,3.456,3831.5,3831.0,2.61024043]
["bitfinex","ETHUSD",1761130750693,1.5552,3831.4,3830.5,0.471]
["bitfinex","ETHUSD",1761130750898,1.5552,3831.4,3830.5,3.08161792]
["bitfinex","ETHUSD",1761130751093,1.5552,3831.4,3831.1,2.61015408]
["bitfinex","ETHUSD",1761130751296,0.001,3831.9,3829.6,2.61117625]
["bitfinex","ETHUSD",1761130751297,0.001,3831.9,3831.3,0.2283]
["bitfinex","ETHUSD",1761130751496,0.001,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1761130752008,0.001,3831.9,3831.8,3.08073954]
["bitfinex","ETHUSD",1761130753180,0.001,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1761130754106,0.001,3831.9,3831.8,3.08073954]
["bitfinex","ETHUSD",1761130754487,0.001,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1761130754879,0.001,3831.9,3831.8,3.08073954]
["bitfinex","ETHUSD",1761130755362,1.5552,3831.7,3831.0,0.2283]
["bitfinex","ETHUSD",1761130755492,0.398,3831.9,3831.0,0.2283]
["bitfinex","ETHUSD",1761130755493,0.001,3831.9,3831.0,0.6993]
["bitfinex","ETHUSD",1761130755893,0.001,3831.9,3831.5,2.60990981]
["bitfinex","ETHUSD",1761130756396,0.001,3831.9,3831.6,2.60987463]
["bitfinex","ETHUSD",1761130756821,0.001,3831.9,3831.1,0.471]
["bitfinex","ETHUSD",1761130757132,0.001,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1761130757501,0.001,3831.9,3831.8,3.21113954]
["bitfinex","ETHUSD",1761130757827,0.001,3831.9,3831.8,2.74013954]
["bitfinex","ETHUSD",1761130758406,0.001,3831.9,3831.8,3.21113954]
["bitfinex","ETHUSD",1761130759152,0.001,3831.9,3831.8,0.1304]
["bitfinex","ETHUSD",1761130759318,0.001,3831.9,3831.8,2.74013954]
["bitfinex","ETHUSD",1761130759750,0.001,3831.9,3831.8,3.21113954]
["bitfinex","ETHUSD",1761130760432,0.001,3831.9,3831.8,2.74013954]
["bitfinex","ETHUSD",1761130761048,0.001,3831.9,3831.8,0.1304]
["bitfinex","ETHUSD",1761130761215,0.001,3831.9,3831.8,2.74013954]
["bitfinex","ETHUSD",1761130761948,0.001,3831.9,3831.8,3.17713954]
["bitfinex","ETHUSD",1761130762540,0.001,3831.9,3831.8,2.74013954]
["bitfinex","ETHUSD",1761130763941,0.001,3831.9,3831.8,3.17713954]
["bitfinex","ETHUSD",1761130764722,0.001,3831.9,3831.8,2.74013954]
["bitfinex","ETHUSD",1761130765046,0.001,3831.9,3831.8,3.19483954]
["bitfinex","ETHUSD",1761130765756,0.001,3831.9,3831.8,2.74013954]
["bitfinex","ETHUSD",1761130765973,0.001,3831.9,3831.8,3.06443954]
["bitfinex","ETHUSD",1761130766336,0.001,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1761130766528,0.001,3831.9,3831.8,6.50943954]
["bitfinex","ETHUSD",1761130769149,0.001,3831.9,3831.8,3.06443954]
["bitfinex","ETHUSD",1761130769467,0.001,3831.9,3831.8,6.50843954]
["bitfinex","ETHUSD",1761130769667,0.001,3831.9,3831.8,3.06443954]
["bitfinex","ETHUSD",1761130769870,0.001,3831.9,3831.8,6.50743954]
["bitfinex","ETHUSD",1761130770235,0.001,3831.9,3831.8,6.50643954]
["bitfinex","ETHUSD",1761130770533,1e-08,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1761130770731,1e-08,3832.5,3832.4,3.28833096]
["bitfinex","ETHUSD",1761130770955,1e-08,3832.5,3832.4,6.73833096]
["bitfinex","ETHUSD",1761130773472,1e-08,3832.5,3832.4,3.28833096]
["bitfinex","ETHUSD",1761130773678,1e-08,3832.5,3832.4,6.73733096]
["bitfinex","ETHUSD",1761130773883,1e-08,3832.5,3832.4,6.73633096]
["bitfinex","ETHUSD",1761130774750,1e-08,3832.5,3832.4,6.28063096]
["bitfinex","ETHUSD",1761130775588,1e-08,3832.5,3832.4,6.73533096]
["bitfinex","ETHUSD",1761130776073,1e-08,3832.5,3832.4,6.41103096]
["bitfinex","ETHUSD",1761130776275,1e-08,3832.5,3832.4,6.18673096]
["bitfinex","ETHUSD",1761130777986,1e-08,3832.5,3832.4,6.64143096]
["bitfinex","ETHUSD",1761130779561,1e-08,3832.5,3832.4,6.18673096]
["bitfinex","ETHUSD",1761130780572,1e-08,3832.5,3832.4,6.64143096]
["bitfinex","ETHUSD",1761130782085,1e-08,3832.5,3832.4,6.18673096]
["bitfinex","ETHUSD",1761130782472,1e-08,3832.5,3832.4,6.17673096]
["bitfinex","ETHUSD",1761130783086,1e-08,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1761130783284,1e-08,3832.5,3832.4,6.04533096]
["bitfinex","ETHUSD",1761130785705,0.40410001,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1761130785908,4.262717,3832.4,3830.7,0.4547]
["bitfinex","ETHUSD",1761130786204,1.7316,3832.4,3831.1,0.2243]
["bitfinex","ETHUSD",1761130786360,0.1764,3832.3,3831.6,2.60982176]
["bitfinex","ETHUSD",1761130786561,0.1764,3832.3,3831.7,6.04476055]
["bitfinex","ETHUSD",1761130786773,0.1764,3832.3,3831.8,2.60973405]
["bitfinex","ETHUSD",1761130787003,1.5552,3832.1,3831.5,2.60991485]
["bitfinex","ETHUSD",1761130787170,0.2211,3831.6,3831.4,6.04498988]
["bitfinex","ETHUSD",1761130787491,0.2211,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1761130788190,0.398,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1761130788892,0.3967,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1761130789611,0.3967,3831.6,3830.4,3.434]
["bitfinex","ETHUSD",1761130789778,0.3967,3831.6,3831.1,2.61018961]
["bitfinex","ETHUSD",1761130789980,0.1769,3831.5,3831.0,6.04426571]
["bitfinex","ETHUSD",1761130790179,0.1769,3831.5,3831.1,2.6102016]
["bitfinex","ETHUSD",1761130790500,0.1769,3831.5,3831.0,6.04426833]
["bitfinex","ETHUSD",1761130791075,0.1769,3831.5,3831.0,3.434]
["bitfinex","ETHUSD",1761130791275,0.1769,3831.5,3830.9,2.61033098]
["bitfinex","ETHUSD",1761130791612,1.5552,3831.1,3830.5,6.04362414]
["bitfinex","ETHUSD",1761130791775,0.50688,3831.3,3829.1,0.002]
["bitfinex","ETHUSD",1761130791776,0.222,3830.6,3829.1,0.002]
["bitfinex","ETHUSD",1761130791981,0.1773,3830.5,3829.1,0.002]
["bitfinex","ETHUSD",1761130792181,2.78793112,3830.5,3829.4,2.61136691]
["bitfinex","ETHUSD",1761130792384,2.78793112,3830.5,3829.2,3.442]
["bitfinex","ETHUSD",1761130792580,2.78801769,3830.4,3829.6,2.6111786]
["bitfinex","ETHUSD",1761130792779,2.78801769,3830.4,3829.6,3.442]
["bitfinex","ETHUSD",1761130792990,1.5552,3830.2,3829.1,0.002]
["bitfinex","ETHUSD",1761130793195,2.044,3830.0,3829.5,2.61124819]
["bitfinex","ETHUSD",1761130793389,1.5552,3830.2,3829.2,3.441]
["bitfinex","ETHUSD",1761130793390,0.2278,3829.6,3829.2,6.05250997]
["bitfinex","ETHUSD",1761130793592,0.2278,3829.6,3829.1,2.61353292]
["bitfinex","ETHUSD",1761130793884,0.1784,3829.5,3829.1,0.002]
["bitfinex","ETHUSD",1761130794979,0.50688,3829.4,3829.1,0.002]
["bitfinex","ETHUSD",1761130795312,8.71817554,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761130795484,7.88507954,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761130795679,8.06347954,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761130796011,11.50547954,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761130796174,17.12973854,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761130796380,12.76700154,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761130796708,12.13327554,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761130797211,11.23046454,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761130797676,5.1756,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761130797883,1.5552,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761130798081,1.5552,3829.2,3829.1,2.61357974]
["bitfinex","ETHUSD",1761130798381,1.5552,3829.2,3827.5,2.29262479]
["bitfinex","ETHUSD",1761130798382,0.1365,3828.0,3827.5,2.29262479]
["bitfinex","ETHUSD",1761130798592,0.1466,3827.6,3827.5,2.29262479]
["bitfinex","ETHUSD",1761130799276,4.78575,3827.6,3827.5,2.29262479]
["bitfinex","ETHUSD",1761130799608,1.7018,3827.6,3827.5,2.29262479]
["bitfinex","ETHUSD",1761130799811,1.5552,3827.6,3827.5,4.90529624]
["bitfinex","ETHUSD",1761130800211,0.1365,3828.0,3827.5,2.29262479]
["bitfinex","ETHUSD",1761130800377,0.1365,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1761130800904,0.1365,3828.0,3827.9,3.04279844]
["bitfinex","ETHUSD",1761130801400,1e-08,3828.0,3827.9,2.63338144]
["bitfinex","ETHUSD",1761130802208,1e-08,3828.0,3827.9,2.65950542]
["bitfinex","ETHUSD",1761130802377,1e-08,3828.0,3827.9,2.63338144]
["bitfinex","ETHUSD",1761130802578,1e-08,3828.0,3827.9,6.13638144]
["bitfinex","ETHUSD",1761130803186,0.001,3831.6,3828.0,0.93728]
["bitfinex","ETHUSD",1761130803381,0.001,3831.6,3829.9,11.31717113]
["bitfinex","ETHUSD",1761130803617,0.001,3831.6,3831.5,2.83754388]
["bitfinex","ETHUSD",1761130803804,0.001,3831.6,3831.5,6.39904331]
["bitfinex","ETHUSD",1761130803980,0.001,3831.6,3831.5,2.86794388]
["bitfinex","ETHUSD",1761130804193,0.001,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1761130804395,0.001,3832.0,3831.9,2.63576815]
["bitfinex","ETHUSD",1761130804595,0.001,3832.0,3831.9,3.06616815]
["bitfinex","ETHUSD",1761130804993,0.38517779,3834.3,3833.5,2.60855107]
["bitfinex","ETHUSD",1761130805322,0.2259,3834.4,3833.5,3.507]
["bitfinex","ETHUSD",1761130805527,0.2259,3834.4,3833.8,2.60835519]
["bitfinex","ETHUSD",1761130805727,0.2259,3834.4,3834.0,2.60822496]
["bitfinex","ETHUSD",1761130805944,0.2259,3834.4,3833.6,0.2276]
["bitfinex","ETHUSD",1761130805945,0.1304,3834.3,3834.1,2.60817186]
["bitfinex","ETHUSD",1761130806238,0.1304,3834.3,3833.2,3.03917768]
["bitfinex","ETHUSD",1761130806239,1.7811,3834.5,3833.9,3.506]
["bitfinex","ETHUSD",1761130806387,0.1304,3834.3,3833.8,0.1304]
["bitfinex","ETHUSD",1761130806804,0.1304,3834.3,3833.8,2.73876919]
["bitfinex","ETHUSD",1761130807008,0.1304,3834.3,3833.8,0.1304]
["bitfinex","ETHUSD",1761130807227,0.1304,3834.4,3833.8,0.5608]
["bitfinex","ETHUSD",1761130807525,0.1304,3834.4,3833.8,0.1304]
["bitfinex","ETHUSD",1761130808044,0.2259,3834.5,3833.8,3.504]
["bitfinex","ETHUSD",1761130808394,0.1304,3834.2,3833.8,3.504]
["bitfinex","ETHUSD",1761130809094,0.1304,3834.2,3833.7,0.1304]
["bitfinex","ETHUSD",1761130809424,0.3563,3833.8,3833.2,0.1304]
["bitfinex","ETHUSD",1761130809633,0.3563,3833.8,3832.0,0.2276]
["bitfinex","ETHUSD",1761130809634,0.1304,3833.3,3832.8,0.1304]
["bitfinex","ETHUSD",1761130809839,0.1304,3832.9,3832.5,0.803]
["bitfinex","ETHUSD",1761130810137,0.50688,3833.4,3831.1,0.4304]
["bitfinex","ETHUSD",1761130810311,0.50688,3833.4,3831.6,1.569]
["bitfinex","ETHUSD",1761130810312,0.50688,3833.1,3831.6,1.569]
["bitfinex","ETHUSD",1761130810622,0.50688,3832.9,3831.7,2.105]
["bitfinex","ETHUSD",1761130810822,2.06208,3833.0,3831.7,2.105]
["bitfinex","ETHUSD",1761130811128,1.5552,3833.2,3831.7,2.13109807]
["bitfinex","ETHUSD",1761130811325,1.5552,3833.2,3831.8,0.4304]
["bitfinex","ETHUSD",1761130811697,1.5552,3833.2,3830.6,1.5552]
["bitfinex","ETHUSD",1761130811698,6.213401,3833.1,3831.9,2.53]
["bitfinex","ETHUSD",1761130811900,2.06208,3832.7,3830.3,0.4304]
["bitfinex","ETHUSD",1761130812119,0.50688,3832.3,3830.5,0.2276]
["bitfinex","ETHUSD",1761130812305,1.5552,3832.3,3830.6,0.56310557]
["bitfinex","ETHUSD",1761130812512,1.6701,3832.3,3830.6,0.9674]
["bitfinex","ETHUSD",1761130812717,1.6701,3832.3,3830.7,0.4304]
["bitfinex","ETHUSD",1761130813395,1.6701,3832.3,3830.8,1.034]
["bitfinex","ETHUSD",1761130813832,0.1149,3832.3,3830.8,1.034]
["bitfinex","ETHUSD",1761130814000,0.1149,3832.3,3830.9,0.4304]
["bitfinex","ETHUSD",1761130814702,0.2141,3832.3,3831.0,1.609]
["bitfinex","ETHUSD",1761130815102,0.2141,3832.3,3831.1,3.325]
["bitfinex","ETHUSD",1761130815326,0.1149,3832.3,3831.2,0.02610148]
["bitfinex","ETHUSD",1761130815502,0.1149,3832.3,3831.9,0.002]
["bitfinex","ETHUSD",1761130815899,0.1147,3832.6,3831.9,0.002]
["bitfinex","ETHUSD",1761130816100,0.1151,3833.1,3831.9,0.4324]
["bitfinex","ETHUSD",1761130816633,0.099,3833.0,3831.9,0.002]
["bitfinex","ETHUSD",1761130816829,0.50688,3832.9,3831.9,0.002]
["bitfinex","ETHUSD",1761130817201,3.042116,3833.7,3832.0,0.4304]
["bitfinex","ETHUSD",1761130817418,1.5552,3833.4,3831.9,0.002]
["bitfinex","ETHUSD",1761130817628,0.50688,3833.3,3831.9,0.002]
["bitfinex","ETHUSD",1761130817811,0.50688,3833.4,3831.9,0.002]
["bitfinex","ETHUSD",1761130818007,0.50688,3833.4,3831.9,0.4324]
["bitfinex","ETHUSD",1761130818322,0.50688,3833.1,3831.9,0.002]
["bitfinex","ETHUSD",1761130818518,0.1149,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761130819456,0.1147,3832.3,3831.9,0.002]
["bitfinex","ETHUSD",1761130820126,0.1304,3832.2,3831.9,0.002]
["bitfinex","ETHUSD",1761130820832,0.0993,3832.1,3831.9,0.002]
["bitfinex","ETHUSD",1761130821032,0.1304,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761130821771,0.2297,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761130822073,0.1304,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761130822218,0.2297,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761130822620,0.73658,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761130823253,0.1304,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761130823750,0.2297,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761130825344,0.1304,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761130826141,0.05,3833.9,3831.9,0.002]
["bitfinex","ETHUSD",1761130826339,0.3254,3833.8,3832.0,0.02609603]
["bitfinex","ETHUSD",1761130826856,1.8806,3833.8,3832.1,0.699]
["bitfinex","ETHUSD",1761130827227,1.8806,3833.8,3832.2,0.4654]
["bitfinex","ETHUSD",1761130827625,0.2259,3833.8,3832.2,0.4654]
["bitfinex","ETHUSD",1761130827826,0.2259,3834.5,3832.2,0.4654]
["bitfinex","ETHUSD",1761130828026,3.7239,3834.5,3832.2,0.49149467]
["bitfinex","ETHUSD",1761130828348,3.7239,3834.5,3832.3,0.53297399]
["bitfinex","ETHUSD",1761130828658,3.498,3834.5,3832.6,11.31717113]
["bitfinex","ETHUSD",1761130828862,3.149,3835.1,3832.5,2.06208]
["bitfinex","ETHUSD",1761130829064,3.149,3835.1,3832.5,2.52748]
["bitfinex","ETHUSD",1761130829270,2.43998,3834.8,3832.6,3.9624]
["bitfinex","ETHUSD",1761130829466,0.1034,3834.9,3832.6,3.9624]
["bitfinex","ETHUSD",1761130829668,0.1034,3834.9,3832.7,0.4654]
["bitfinex","ETHUSD",1761130829669,6.792047,3834.8,3832.7,0.4654]
["bitfinex","ETHUSD",1761130829881,2.06208,3834.4,3832.7,0.4654]
["bitfinex","ETHUSD",1761130830161,0.001,3834.9,3834.7,0.2336]
["bitfinex","ETHUSD",1761130830344,0.001,3834.9,3834.8,0.02607697]
["bitfinex","ETHUSD",1761130830539,0.001,3834.9,3834.4,0.2336]
["bitfinex","ETHUSD",1761130830744,0.001,3834.9,3833.8,0.699]
["bitfinex","ETHUSD",1761130831139,0.001,3834.9,3833.9,0.4654]
["bitfinex","ETHUSD",1761130832153,0.001,3834.9,3833.8,0.2336]
["bitfinex","ETHUSD",1761130832154,0.1487,3834.8,3833.8,0.2336]
["bitfinex","ETHUSD",1761130832377,4.334118,3834.7,3833.3,0.2336]
["bitfinex","ETHUSD",1761130832539,7.152664,3834.4,3833.3,0.2336]
["bitfinex","ETHUSD",1761130832744,6.926664,3834.4,3833.3,0.2336]
["bitfinex","ETHUSD",1761130833075,0.50688,3834.3,3833.3,0.2336]
["bitfinex","ETHUSD",1761130833277,0.1002,3834.3,3833.0,0.2336]
["bitfinex","ETHUSD",1761130833449,0.50688,3834.7,3833.1,0.4654]
["bitfinex","ETHUSD",1761130833649,0.50688,3834.4,3833.1,0.4654]
["bitfinex","ETHUSD",1761130834671,0.2489,3834.8,3833.2,0.02608786]
["bitfinex","ETHUSD",1761130834978,0.50688,3834.7,3833.2,0.02608786]
["bitfinex","ETHUSD",1761130835179,0.50688,3834.7,3833.3,0.4654]
["bitfinex","ETHUSD",1761130835387,7.764398,3834.4,3833.0,0.2336]
["bitfinex","ETHUSD",1761130835685,7.764398,3834.4,3832.6,1.122]
["bitfinex","ETHUSD",1761130835686,2.06208,3834.1,3832.4,0.4654]
["bitfinex","ETHUSD",1761130835886,0.1487,3834.8,3832.4,0.4654]
["bitfinex","ETHUSD",1761130835887,2.714996,3834.0,3832.4,0.4654]
["bitfinex","ETHUSD",1761130836086,17.136425,3833.8,3832.1,0.699]
["bitfinex","ETHUSD",1761130836275,0.1304,3833.2,3832.7,0.1304]
["bitfinex","ETHUSD",1761130837082,0.1304,3833.3,3833.1,0.2336]
["bitfinex","ETHUSD",1761130837262,0.1304,3833.7,3833.1,0.364]
["bitfinex","ETHUSD",1761130837686,0.2489,3834.8,3833.2,0.4654]
["bitfinex","ETHUSD",1761130837857,0.1304,3834.2,3833.6,0.1304]
["bitfinex","ETHUSD",1761130838053,0.1002,3835.4,3833.7,0.4654]
["bitfinex","ETHUSD",1761130838253,0.001,3835.7,3834.1,0.1304]
["bitfinex","ETHUSD",1761130838466,0.1304,3835.1,3834.5,0.1304]
["bitfinex","ETHUSD",1761130838692,0.1304,3835.1,3833.9,0.4654]
["bitfinex","ETHUSD",1761130838892,0.1314,3835.3,3834.7,0.1304]
["bitfinex","ETHUSD",1761130839087,0.001,3835.3,3834.4,3.496]
["bitfinex","ETHUSD",1761130839590,0.001,3835.3,3834.5,0.4654]
["bitfinex","ETHUSD",1761130839965,0.001,3835.3,3834.6,0.02607833]
["bitfinex","ETHUSD",1761130840290,0.001,3835.3,3834.5,0.4654]
["bitfinex","ETHUSD",1761130840477,0.001,3835.3,3834.6,3.493]
["bitfinex","ETHUSD",1761130840785,0.001,3835.3,3834.7,0.02607765]
["bitfinex","ETHUSD",1761130840986,0.001,3835.3,3834.7,0.4654]
["bitfinex","ETHUSD",1761130841193,0.001,3835.3,3834.8,3.493]
["bitfinex","ETHUSD",1761130841489,0.001,3835.3,3834.8,0.4654]
["bitfinex","ETHUSD",1761130841690,0.001,3835.3,3834.8,3.9574]
["bitfinex","ETHUSD",1761130841921,0.001,3835.3,3834.8,0.4654]
["bitfinex","ETHUSD",1761130842086,0.001,3835.3,3834.0,0.4654]
["bitfinex","ETHUSD",1761130842415,0.001,3835.3,3834.1,3.491]
["bitfinex","ETHUSD",1761130842814,0.001,3835.3,3834.2,0.4654]
["bitfinex","ETHUSD",1761130843311,0.001,3835.3,3834.3,3.51708037]
["bitfinex","ETHUSD",1761130843608,0.001,3835.3,3834.2,0.4654]
["bitfinex","ETHUSD",1761130843771,0.001,3835.3,3834.2,3.492]
["bitfinex","ETHUSD",1761130843975,0.001,3835.3,3833.8,0.2336]
["bitfinex","ETHUSD",1761130844176,0.1483,3834.8,3833.9,3.492]
["bitfinex","ETHUSD",1761130844394,0.1483,3834.8,3833.8,0.2336]
["bitfinex","ETHUSD",1761130845593,0.1483,3834.8,3833.8,0.699]
["bitfinex","ETHUSD",1761130846593,0.001,3834.9,3833.9,0.4914831]
["bitfinex","ETHUSD",1761130846989,0.1483,3834.8,3833.8,0.2336]
["bitfinex","ETHUSD",1761130847196,0.2473,3834.8,3833.5,0.2336]
["bitfinex","ETHUSD",1761130847395,0.2473,3834.8,3833.3,3.7206]
["bitfinex","ETHUSD",1761130847396,0.099,3834.7,3833.3,3.7206]
["bitfinex","ETHUSD",1761130847808,0.1483,3834.8,3833.4,0.4654]
["bitfinex","ETHUSD",1761130848019,0.1483,3834.8,3833.4,0.4914865]
["bitfinex","ETHUSD",1761130849214,0.1304,3834.6,3834.0,0.1304]
["bitfinex","ETHUSD",1761130850228,0.1304,3834.1,3833.6,0.1304]
["bitfinex","ETHUSD",1761130852529,0.2219,3833.7,3833.3,0.1304]
["bitfinex","ETHUSD",1761130853321,0.3221,3833.7,3833.3,0.1304]
["bitfinex","ETHUSD",1761130853526,0.2219,3833.7,3833.3,0.1304]
["bitfinex","ETHUSD",1761130854315,0.1304,3833.8,3833.3,0.1304]
["bitfinex","ETHUSD",1761130858330,0.1304,3833.8,3833.4,0.2241]
["bitfinex","ETHUSD",1761130858706,0.1304,3833.8,3833.4,0.6831]
["bitfinex","ETHUSD",1761130858907,0.1304,3833.8,3833.4,0.2241]
["bitfinex","ETHUSD",1761130859110,0.1304,3833.8,3833.3,0.1304]
["bitfinex","ETHUSD",1761130859635,0.1304,3833.8,3832.1,0.2336]
["bitfinex","ETHUSD",1761130859636,0.3221,3833.7,3832.1,0.2336]
["bitfinex","ETHUSD",1761130859851,0.1304,3833.4,3832.8,0.1304]
["bitfinex","ETHUSD",1761130860404,0.2231,3833.7,3832.1,0.2336]
["bitfinex","ETHUSD",1761130860600,0.1304,3833.0,3832.5,0.1304]
["bitfinex","ETHUSD",1761130861748,0.2306,3833.0,3832.5,0.1304]
["bitfinex","ETHUSD",1761130861906,0.1304,3833.0,3832.5,0.1304]
["bitfinex","ETHUSD",1761130862254,0.1304,3833.0,3832.5,0.5894]
["bitfinex","ETHUSD",1761130862732,0.1304,3833.0,3832.5,0.1304]
["bitfinex","ETHUSD",1761130863543,0.1304,3832.7,3832.1,0.1304]
["bitfinex","ETHUSD",1761130863839,1.5552,3832.6,3831.9,0.002]
["bitfinex","ETHUSD",1761130864631,0.50688,3832.3,3831.9,0.002]
["bitfinex","ETHUSD",1761130864838,1.5552,3832.1,3831.9,0.002]
["bitfinex","ETHUSD",1761130865054,0.50688,3832.1,3831.9,0.002]
["bitfinex","ETHUSD",1761130865236,17.185277,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761130865561,14.159518,3831.8,3831.6,0.002]
["bitfinex","ETHUSD",1761130865772,13.901333,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1761130865972,2.06208,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761130866180,19.793174,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761130866382,1.5552,3831.2,3830.6,0.003]
["bitfinex","ETHUSD",1761130866533,0.099,3831.6,3830.6,0.003]
["bitfinex","ETHUSD",1761130866727,2.06208,3832.6,3830.6,0.003]
["bitfinex","ETHUSD",1761130866728,0.1172,3832.2,3831.5,0.2241]
["bitfinex","ETHUSD",1761130867233,9.598358,3832.0,3830.6,0.003]
["bitfinex","ETHUSD",1761130867537,2.06208,3831.7,3830.6,0.003]
["bitfinex","ETHUSD",1761130867739,3.816,3831.9,3830.6,0.003]
["bitfinex","ETHUSD",1761130867955,10.126275,3832.1,3830.6,0.003]
["bitfinex","ETHUSD",1761130868135,2.06208,3831.7,3830.6,0.003]
["bitfinex","ETHUSD",1761130868464,0.1844,3830.7,3830.6,0.003]
["bitfinex","ETHUSD",1761130868960,0.1836,3831.0,3830.6,0.003]
["bitfinex","ETHUSD",1761130869544,0.2863,3831.0,3830.6,0.003]
["bitfinex","ETHUSD",1761130870145,0.1836,3831.0,3830.6,0.003]
["bitfinex","ETHUSD",1761130871033,1.5552,3831.1,3830.6,0.003]
["bitfinex","ETHUSD",1761130871680,0.1873,3831.3,3830.6,0.003]
["bitfinex","ETHUSD",1761130871879,0.099,3831.1,3830.6,0.003]
["bitfinex","ETHUSD",1761130872048,0.099,3831.1,3830.6,0.005]
["bitfinex","ETHUSD",1761130872254,0.1873,3831.3,3830.6,0.005]
["bitfinex","ETHUSD",1761130873255,0.2863,3831.3,3830.6,0.005]
["bitfinex","ETHUSD",1761130873683,0.1304,3830.9,3830.6,0.005]
["bitfinex","ETHUSD",1761130874272,0.1304,3831.2,3830.7,0.1304]
["bitfinex","ETHUSD",1761130875369,7.529505,3831.4,3830.6,0.005]
["bitfinex","ETHUSD",1761130875591,0.1304,3831.0,3830.6,0.005]
["bitfinex","ETHUSD",1761130876050,0.60678,3830.9,3830.6,0.005]
["bitfinex","ETHUSD",1761130876244,19.187375,3830.7,3830.6,0.005]
["bitfinex","ETHUSD",1761130876886,18.214774,3830.7,3830.6,0.005]
["bitfinex","ETHUSD",1761130877087,13.173375,3830.7,3830.6,0.005]
["bitfinex","ETHUSD",1761130877250,13.508322,3830.7,3830.6,0.005]
["bitfinex","ETHUSD",1761130878171,17.488018,3830.7,3830.6,0.005]
["bitfinex","ETHUSD",1761130879157,15.824893,3830.7,3830.6,0.005]
["bitfinex","ETHUSD",1761130879393,6.969352,3830.7,3830.6,0.005]
["bitfinex","ETHUSD",1761130880198,12.342073,3830.7,3830.6,0.005]
["bitfinex","ETHUSD",1761130880709,12.75154515,3830.7,3830.6,0.005]
["bitfinex","ETHUSD",1761130881007,12.342073,3830.7,3830.6,0.005]
["bitfinex","ETHUSD",1761130881194,18.732404,3830.7,3830.6,0.005]
["bitfinex","ETHUSD",1761130881505,16.138638,3830.7,3830.6,0.005]
["bitfinex","ETHUSD",1761130881897,21.946638,3830.7,3830.6,0.005]
["bitfinex","ETHUSD",1761130882416,26.756721,3830.7,3830.6,0.005]
["bitfinex","ETHUSD",1761130882767,22.417497,3830.7,3830.6,0.005]
["bitfinex","ETHUSD",1761130882968,15.149194,3830.7,3830.6,0.005]
["bitfinex","ETHUSD",1761130883501,26.774227,3830.7,3830.6,0.005]
["bitfinex","ETHUSD",1761130883674,22.726255,3830.7,3830.6,0.005]
["bitfinex","ETHUSD",1761130883880,17.123661,3830.7,3830.6,0.005]
["bitfinex","ETHUSD",1761130884098,16.73643476,3830.7,3830.6,0.005]
["bitfinex","ETHUSD",1761130884308,18.11471976,3830.7,3830.6,0.005]
["bitfinex","ETHUSD",1761130885264,21.83644776,3830.7,3830.6,0.005]
["bitfinex","ETHUSD",1761130885800,16.53814276,3830.7,3830.6,0.005]
["bitfinex","ETHUSD",1761130886295,19.86969376,3830.7,3830.6,0.005]
["bitfinex","ETHUSD",1761130886498,17.69131476,3830.7,3830.6,0.005]
["bitfinex","ETHUSD",1761130886813,14.623147,3830.7,3830.6,0.005]
["bitfinex","ETHUSD",1761130887107,15.13246698,3830.7,3830.6,0.005]
["bitfinex","ETHUSD",1761130887302,11.89689998,3830.7,3830.6,0.005]
["bitfinex","ETHUSD",1761130887468,11.48748,3830.7,3830.6,0.005]
["bitfinex","ETHUSD",1761130887871,13.885268,3830.7,3830.6,0.005]
["bitfinex","ETHUSD",1761130888071,11.48748,3830.7,3830.6,0.005]
["bitfinex","ETHUSD",1761130888271,5.9384,3830.7,3830.6,0.005]
["bitfinex","ETHUSD",1761130888489,5.808,3830.7,3830.6,0.4367]
["bitfinex","ETHUSD",1761130888871,0.1304,3830.9,3830.6,0.4367]
["bitfinex","ETHUSD",1761130889503,0.1304,3830.9,3830.7,0.02610488]
["bitfinex","ETHUSD",1761130889677,5.808,3831.7,3830.6,0.4367]
["bitfinex","ETHUSD",1761130889883,0.1304,3831.3,3830.8,0.1304]
["bitfinex","ETHUSD",1761130890402,5.808,3831.7,3831.2,0.2193]
["bitfinex","ETHUSD",1761130890775,5.808,3831.7,3831.3,0.4317]
["bitfinex","ETHUSD",1761130891109,3.476,3832.1,3831.3,0.4317]
["bitfinex","ETHUSD",1761130891286,0.001,3831.5,3831.4,0.1304]
["bitfinex","ETHUSD",1761130891691,0.001,3831.5,3831.2,0.2193]
["bitfinex","ETHUSD",1761130891998,0.1314,3831.5,3831.2,0.2193]
["bitfinex","ETHUSD",1761130892300,0.1314,3831.5,3831.2,0.651]
["bitfinex","ETHUSD",1761130893304,0.1314,3831.5,3831.3,0.4317]
["bitfinex","ETHUSD",1761130893502,0.001,3831.5,3831.3,0.4317]
["bitfinex","ETHUSD",1761130896010,0.001,3831.5,3831.4,0.1304]
["bitfinex","ETHUSD",1761130896420,0.001,3831.5,3831.4,0.4317]
["bitfinex","ETHUSD",1761130896790,0.001,3831.5,3831.4,0.45780012]
["bitfinex","ETHUSD",1761130897408,0.001,3831.5,3831.4,0.4317]
["bitfinex","ETHUSD",1761130898516,0.001,3831.5,3831.2,0.2193]
["bitfinex","ETHUSD",1761130898720,0.001,3831.5,3831.3,0.4317]
["bitfinex","ETHUSD",1761130900416,0.001,3831.5,3831.2,0.2193]
["bitfinex","ETHUSD",1761130900933,0.001,3831.5,3831.2,0.651]
["bitfinex","ETHUSD",1761130901919,0.001,3831.5,3831.3,0.4317]
["bitfinex","ETHUSD",1761130902631,0.001,3831.5,3831.4,0.02610012]
["bitfinex","ETHUSD",1761130903015,0.001,3831.5,3831.4,0.45780012]
["bitfinex","ETHUSD",1761130903335,0.001,3831.5,3831.4,0.4317]
["bitfinex","ETHUSD",1761130904440,0.001,3831.9,3831.4,0.4317]
["bitfinex","ETHUSD",1761130904609,0.001,3833.0,3831.5,0.02609943]
["bitfinex","ETHUSD",1761130904804,0.001,3833.0,3832.5,0.2193]
["bitfinex","ETHUSD",1761130905046,0.001,3833.0,3831.5,0.2193]
["bitfinex","ETHUSD",1761130905239,0.001,3833.0,3831.2,0.651]
["bitfinex","ETHUSD",1761130905240,0.1023,3832.5,3831.2,0.651]
["bitfinex","ETHUSD",1761130905442,0.50688,3832.4,3831.2,0.651]
["bitfinex","ETHUSD",1761130905676,0.50688,3832.4,3831.3,0.4317]
["bitfinex","ETHUSD",1761130905807,0.2184,3832.8,3831.3,0.4317]
["bitfinex","ETHUSD",1761130905808,0.50688,3832.7,3831.3,0.4317]
["bitfinex","ETHUSD",1761130906142,0.50688,3832.4,3831.2,0.2193]
["bitfinex","ETHUSD",1761130906647,0.1304,3831.8,3831.3,0.1304]
["bitfinex","ETHUSD",1761130907205,0.1842,3831.9,3831.0,0.2193]
["bitfinex","ETHUSD",1761130907411,0.1304,3831.6,3831.1,0.1304]
["bitfinex","ETHUSD",1761130909137,0.1031,3831.5,3830.6,0.005]
["bitfinex","ETHUSD",1761130909345,0.1304,3831.1,3830.6,0.005]
["bitfinex","ETHUSD",1761130909558,0.1304,3830.9,3830.6,0.005]
["bitfinex","ETHUSD",1761130909925,0.1856,3830.8,3830.6,0.005]
["bitfinex","ETHUSD",1761130910132,0.61088,3831.4,3830.6,0.005]
["bitfinex","ETHUSD",1761130910133,1.5552,3831.2,3830.6,0.005]
["bitfinex","ETHUSD",1761130910686,7.3632,3831.2,3830.9,0.002]
["bitfinex","ETHUSD",1761130911239,0.1056,3831.1,3830.9,0.002]
["bitfinex","ETHUSD",1761130911726,7.3632,3831.2,3830.9,0.002]
["bitfinex","ETHUSD",1761130912342,7.4688,3831.2,3830.9,0.002]
["bitfinex","ETHUSD",1761130913735,7.3632,3831.2,3830.9,0.002]
["bitfinex","ETHUSD",1761130920109,7.4936,3831.2,3830.9,0.4708]
["bitfinex","ETHUSD",1761130920505,7.4936,3831.2,3830.9,0.002]
["bitfinex","ETHUSD",1761130920796,0.1304,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1761130923489,13.295775,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1761130923701,19.103775,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1761130923886,0.50688,3830.6,3830.5,0.003]
["bitfinex","ETHUSD",1761130924085,24.43191055,3830.6,3830.5,0.003]
["bitfinex","ETHUSD",1761130924271,8.101059,3830.6,3830.5,0.003]
["bitfinex","ETHUSD",1761130924468,2.06208,3830.8,3830.5,0.003]
["bitfinex","ETHUSD",1761130924700,0.50688,3830.7,3830.5,0.003]
["bitfinex","ETHUSD",1761130925193,0.60768,3830.7,3830.5,0.003]
["bitfinex","ETHUSD",1761130925789,3.45,3830.9,3830.5,0.003]
["bitfinex","ETHUSD",1761130926889,1.5552,3830.8,3830.5,0.003]
["bitfinex","ETHUSD",1761130927072,12.924002,3830.7,3830.5,0.003]
["bitfinex","ETHUSD",1761130927273,0.50688,3830.3,3828.5,0.2264]
["bitfinex","ETHUSD",1761130927498,11.32565155,3829.7,3828.5,0.2264]
["bitfinex","ETHUSD",1761130927676,3.45,3829.6,3828.5,0.6952]
["bitfinex","ETHUSD",1761130928076,3.45,3829.6,3828.6,0.4688]
["bitfinex","ETHUSD",1761130929376,11.32565155,3829.2,3828.2,0.2264]
["bitfinex","ETHUSD",1761130929576,1.5552,3829.0,3828.2,0.2264]
["bitfinex","ETHUSD",1761130930684,0.1159,3828.9,3828.2,0.2264]
["bitfinex","ETHUSD",1761130930890,3.448,3828.8,3828.2,0.2264]
["bitfinex","ETHUSD",1761130932378,3.448,3828.8,3828.0,0.1]
["bitfinex","ETHUSD",1761130932794,3.448,3828.8,3828.1,0.2264]
["bitfinex","ETHUSD",1761130933105,3.448,3828.8,3828.0,0.1]
["bitfinex","ETHUSD",1761130933106,2.06208,3828.7,3828.0,0.1]
["bitfinex","ETHUSD",1761130933313,1.5552,3828.7,3828.0,0.1]
["bitfinex","ETHUSD",1761130933615,0.1304,3828.3,3828.0,0.1]
["bitfinex","ETHUSD",1761130933908,5.808,3828.6,3828.0,0.1]
["bitfinex","ETHUSD",1761130934113,0.1304,3828.1,3828.0,0.1]
["bitfinex","ETHUSD",1761130934616,1.6856,3828.5,3828.0,0.1]
["bitfinex","ETHUSD",1761130934908,6.780838,3828.1,3828.0,0.1]
["bitfinex","ETHUSD",1761130935281,4.177097,3828.1,3828.0,0.1]
["bitfinex","ETHUSD",1761130935616,10.591677,3828.1,3828.0,0.1]
["bitfinex","ETHUSD",1761130937319,15.588877,3828.1,3828.0,0.1]
["bitfinex","ETHUSD",1761130937612,15.588877,3828.1,3827.4,0.2]
["bitfinex","ETHUSD",1761130937613,36.14912568,3828.1,3827.4,0.2]
["bitfinex","ETHUSD",1761130937799,30.61336355,3827.6,3827.4,0.2]
["bitfinex","ETHUSD",1761130937980,29.88100355,3827.6,3827.4,0.2]
["bitfinex","ETHUSD",1761130938180,2.06208,3827.5,3826.3,2.65866476]
["bitfinex","ETHUSD",1761130938375,2.06208,3827.5,3819.6,0.09999999]
["bitfinex","ETHUSD",1761130938376,6.017,3824.0,3819.6,0.09999999]
["bitfinex","ETHUSD",1761130938581,0.68243,3825.5,3818.8,9.35947386]
["bitfinex","ETHUSD",1761130938582,3.14056215,3823.9,3818.8,9.35947386]
["bitfinex","ETHUSD",1761130938884,3.14056215,3823.9,3815.4,2.83757598]
["bitfinex","ETHUSD",1761130938885,8.607529,3815.4,3814.2,9.33713903]
["bitfinex","ETHUSD",1761130939115,0.1201,3815.5,3814.3,0.02621713]
["bitfinex","ETHUSD",1761130939116,32.088672,3814.5,3814.3,0.02621713]
["bitfinex","ETHUSD",1761130939283,1.34712363,3813.0,3810.4,0.05]
["bitfinex","ETHUSD",1761130939481,14.48192491,3815.1,3810.6,3.899]
["bitfinex","ETHUSD",1761130939482,9.05077409,3811.1,3810.6,3.899]
["bitfinex","ETHUSD",1761130939689,8.28573413,3808.6,3805.6,0.2614]
["bitfinex","ETHUSD",1761130939891,8.28573413,3808.6,3804.0,15.267748]
["bitfinex","ETHUSD",1761130939892,8.09804004,3808.1,3808.0,2.749]
["bitfinex","ETHUSD",1761130940081,14.15793732,3808.2,3807.9,1.86638278]
["bitfinex","ETHUSD",1761130940082,8.69654544,3808.2,3807.9,1.86638278]
["bitfinex","ETHUSD",1761130940284,7.23759957,3808.5,3808.0,1.27863877]
["bitfinex","ETHUSD",1761130940599,13.34857272,3808.6,3808.4,11.32565155]
["bitfinex","ETHUSD",1761130940923,8.61292333,3811.1,3808.2,4.725972]
["bitfinex","ETHUSD",1761130941230,1.195307,3811.0,3808.1,4.4914]
["bitfinex","ETHUSD",1761130941397,0.09999999,3811.1,3808.4,3.73118]
["bitfinex","ETHUSD",1761130941601,10.96092889,3811.7,3808.6,3.345823]
["bitfinex","ETHUSD",1761130941811,10.8609289,3811.7,3809.4,10.42514732]
["bitfinex","ETHUSD",1761130942111,0.09999999,3809.5,3808.3,0.78897745]
["bitfinex","ETHUSD",1761130942285,29.27653562,3811.6,3808.3,0.78897745]
["bitfinex","ETHUSD",1761130942286,0.09999999,3809.6,3808.3,0.80203195]
["bitfinex","ETHUSD",1761130942487,1.195307,3809.5,3808.3,0.80203126]
["bitfinex","ETHUSD",1761130942711,0.09999999,3808.6,3808.3,0.78897745]
["bitfinex","ETHUSD",1761130943030,1.195307,3809.1,3806.2,0.01306792]
["bitfinex","ETHUSD",1761130943283,1.195307,3809.1,3805.3,0.61073638]
["bitfinex","ETHUSD",1761130943284,0.13281614,3809.1,3806.3,2.606139]
["bitfinex","ETHUSD",1761130943412,0.42503085,3809.4,3806.4,1.768]
["bitfinex","ETHUSD",1761130943616,10.24796847,3808.7,3806.4,5.864]
["bitfinex","ETHUSD",1761130943914,10.24796847,3808.7,3806.3,0.61073638]
["bitfinex","ETHUSD",1761130943915,12.16305219,3809.7,3808.5,7.182441]
["bitfinex","ETHUSD",1761130944227,0.09999999,3811.8,3808.8,1.5552]
["bitfinex","ETHUSD",1761130944412,0.09999999,3812.2,3809.6,10.42514732]
["bitfinex","ETHUSD",1761130944589,0.4436,3813.8,3809.6,10.42514732]
["bitfinex","ETHUSD",1761130944590,0.09999999,3812.5,3809.9,1.5552]
["bitfinex","ETHUSD",1761130944791,0.88921821,3813.0,3810.2,2.344]
["bitfinex","ETHUSD",1761130945022,0.4436,3814.5,3810.2,2.344]
["bitfinex","ETHUSD",1761130945023,0.09999999,3814.1,3810.8,1.5552]
["bitfinex","ETHUSD",1761130945322,0.51104136,3815.1,3812.4,1.5552]
["bitfinex","ETHUSD",1761130945522,0.03276539,3815.0,3812.5,1.78197323]
["bitfinex","ETHUSD",1761130945722,0.09999999,3815.3,3813.2,1.5552]
["bitfinex","ETHUSD",1761130945886,0.09999999,3816.6,3814.6,1.5552]
["bitfinex","ETHUSD",1761130946091,0.09999999,3816.6,3814.8,1.5552]
["bitfinex","ETHUSD",1761130946391,0.09999999,3815.4,3814.9,0.01293819]
["bitfinex","ETHUSD",1761130946591,0.09999999,3815.0,3814.9,0.01293819]
["bitfinex","ETHUSD",1761130946787,2.461446,3816.2,3812.2,1.5552]
["bitfinex","ETHUSD",1761130946788,0.09999999,3815.2,3813.8,4.929]
["bitfinex","ETHUSD",1761130946987,0.09999999,3815.2,3809.5,1.5552]
["bitfinex","ETHUSD",1761130947193,0.09999999,3815.9,3812.8,1.5552]
["bitfinex","ETHUSD",1761130947393,0.26198585,3817.0,3813.1,3.019922]
["bitfinex","ETHUSD",1761130947595,0.09999999,3817.5,3813.7,1.5552]
["bitfinex","ETHUSD",1761130947831,0.41071602,3818.4,3815.6,5.693549]
["bitfinex","ETHUSD",1761130947832,0.09999999,3817.6,3815.6,5.693549]
["bitfinex","ETHUSD",1761130947989,0.2353,3819.9,3815.9,4.07138]
["bitfinex","ETHUSD",1761130947990,0.09999999,3818.8,3815.9,4.07138]
["bitfinex","ETHUSD",1761130948190,0.09999999,3818.4,3816.2,2.682452]
["bitfinex","ETHUSD",1761130948392,10.40270077,3819.5,3818.4,9.841062]
["bitfinex","ETHUSD",1761130948613,0.09999999,3821.3,3818.8,10.42514732]
["bitfinex","ETHUSD",1761130948811,0.09999999,3821.4,3819.0,11.98034732]
["bitfinex","ETHUSD",1761130949020,0.09999999,3821.4,3819.1,0.012862]
["bitfinex","ETHUSD",1761130949231,0.09999999,3820.0,3818.9,0.78689246]
["bitfinex","ETHUSD",1761130949415,0.09999999,3820.6,3818.9,0.78689246]
["bitfinex","ETHUSD",1761130949603,0.09999999,3820.4,3819.0,0.01287266]
["bitfinex","ETHUSD",1761130949799,10.40270077,3822.7,3819.1,0.01286888]
["bitfinex","ETHUSD",1761130949800,0.09999999,3821.2,3819.1,0.01286888]
["bitfinex","ETHUSD",1761130950005,10.40270077,3822.7,3819.2,10.944074]
["bitfinex","ETHUSD",1761130950006,0.09999999,3821.4,3819.2,10.944074]
["bitfinex","ETHUSD",1761130950210,10.40270077,3822.7,3819.9,10.42514732]
["bitfinex","ETHUSD",1761130950417,0.09999999,3821.2,3818.9,0.78689246]
["bitfinex","ETHUSD",1761130950748,0.09999999,3820.3,3818.9,1.53389246]
["bitfinex","ETHUSD",1761130950943,0.47630025,3822.6,3817.5,10.42514732]
["bitfinex","ETHUSD",1761130950944,0.09999999,3819.2,3817.5,10.42514732]
["bitfinex","ETHUSD",1761130951116,0.09999999,3819.2,3817.6,0.01289254]
["bitfinex","ETHUSD",1761130951307,0.09999999,3819.4,3818.1,0.78730961]
["bitfinex","ETHUSD",1761130951507,0.09999999,3818.7,3816.5,10.42514732]
["bitfinex","ETHUSD",1761130951702,0.4436,3820.4,3816.5,10.42514732]
["bitfinex","ETHUSD",1761130951703,0.4436,3820.4,3816.6,5.01990084]
["bitfinex","ETHUSD",1761130951936,0.09999999,3819.4,3817.5,0.34]
["bitfinex","ETHUSD",1761130952117,0.03271994,3820.3,3817.6,0.01289454]
["bitfinex","ETHUSD",1761130952308,0.09999999,3818.6,3816.5,5.006]
["bitfinex","ETHUSD",1761130952509,0.03272165,3820.1,3817.5,0.4436]
["bitfinex","ETHUSD",1761130952808,0.09999999,3818.8,3817.6,5.003]
["bitfinex","ETHUSD",1761130953006,0.09999999,3819.3,3817.7,0.01289426]
["bitfinex","ETHUSD",1761130953219,0.09999999,3818.6,3817.2,0.4436]
["bitfinex","ETHUSD",1761130953439,0.09999999,3818.6,3805.7,0.26276374]
["bitfinex","ETHUSD",1761130953440,0.09999999,3817.8,3817.3,0.01289975]
["bitfinex","ETHUSD",1761130953639,0.03272422,3819.8,3816.8,5.003]
["bitfinex","ETHUSD",1761130953844,0.09999999,3819.1,3817.0,2.31076]
["bitfinex","ETHUSD",1761130954011,0.4436,3820.7,3817.1,5.01089903]
["bitfinex","ETHUSD",1761130954317,1.58791737,3820.6,3817.2,2.06208]
["bitfinex","ETHUSD",1761130954559,0.09999999,3818.4,3815.4,0.4436]
["bitfinex","ETHUSD",1761130954722,0.09999999,3817.0,3815.5,5.00991961]
["bitfinex","ETHUSD",1761130954920,0.8125,3817.9,3815.6,2.591291]
["bitfinex","ETHUSD",1761130955245,0.09999999,3817.8,3815.9,3.186704]
["bitfinex","ETHUSD",1761130955445,0.8125,3817.9,3816.1,2.30858]
["bitfinex","ETHUSD",1761130955632,0.8125,3817.9,3816.2,0.01291587]
["bitfinex","ETHUSD",1761130955834,0.8125,3817.9,3816.6,0.50688]
["bitfinex","ETHUSD",1761130956039,0.8125,3817.9,3816.8,2.58748]
["bitfinex","ETHUSD",1761130956240,0.8125,3817.9,3816.3,4.981]
["bitfinex","ETHUSD",1761130956241,0.8125,3817.9,3817.2,2.06208]
["bitfinex","ETHUSD",1761130956410,0.8125,3817.9,3816.4,0.01290761]
["bitfinex","ETHUSD",1761130956751,0.8125,3817.9,3815.4,0.4436]
["bitfinex","ETHUSD",1761130956752,0.8125,3817.9,3816.9,2.06208]
["bitfinex","ETHUSD",1761130956952,0.09999999,3820.8,3817.5,2.06208]
["bitfinex","ETHUSD",1761130957150,0.09999999,3820.5,3817.9,2.06208]
["bitfinex","ETHUSD",1761130957311,0.09999999,3820.5,3817.9,1.5552]
["bitfinex","ETHUSD",1761130957646,0.09999999,3819.5,3818.2,0.50688]
["bitfinex","ETHUSD",1761130957848,0.1312,3820.6,3820.1,0.1312]
["bitfinex","ETHUSD",1761130958049,0.09999999,3820.2,3820.1,0.1312]
["bitfinex","ETHUSD",1761130958559,0.09999999,3819.3,3818.0,4.972]
["bitfinex","ETHUSD",1761130958724,0.09999999,3819.1,3814.5,1.37157568]
["bitfinex","ETHUSD",1761130959051,0.09999999,3819.1,3810.4,0.00166]
["bitfinex","ETHUSD",1761130959052,0.09999999,3818.3,3816.8,4.959]
["bitfinex","ETHUSD",1761130959211,0.09999999,3818.3,3817.0,0.01290489]
["bitfinex","ETHUSD",1761130959555,0.4436,3820.1,3817.0,0.01290489]
["bitfinex","ETHUSD",1761130959714,0.4436,3820.8,3817.2,0.50688]
["bitfinex","ETHUSD",1761130959916,0.09999999,3819.5,3817.3,0.01288459]
["bitfinex","ETHUSD",1761130960221,0.4436,3820.8,3817.7,0.50688]
["bitfinex","ETHUSD",1761130960422,0.09999999,3819.6,3817.8,0.01287946]
["bitfinex","ETHUSD",1761130960824,0.09999999,3821.6,3819.0,30.0]
["bitfinex","ETHUSD",1761130961025,0.4436,3823.0,3819.5,0.50688]
["bitfinex","ETHUSD",1761130961355,0.4436,3823.0,3819.3,9.598306]
["bitfinex","ETHUSD",1761130961356,0.09999999,3821.5,3819.6,0.01284586]
["bitfinex","ETHUSD",1761130961751,0.09999999,3821.5,3819.3,0.50688]
["bitfinex","ETHUSD",1761130961951,0.09999999,3821.5,3819.2,2.06208]
["bitfinex","ETHUSD",1761130962152,0.09999999,3820.7,3819.5,0.50688]
["bitfinex","ETHUSD",1761130962370,0.4436,3821.6,3819.6,0.0128627]
["bitfinex","ETHUSD",1761130962667,0.09999999,3820.7,3819.5,0.50688]
["bitfinex","ETHUSD",1761130963020,0.09999999,3820.7,3819.5,0.01286203]
["bitfinex","ETHUSD",1761130963222,0.09999999,3820.1,3819.4,0.4436]
["bitfinex","ETHUSD",1761130963457,0.09999999,3819.6,3819.4,0.4436]
["bitfinex","ETHUSD",1761130963632,0.09999999,3819.6,3818.1,4.928]
["bitfinex","ETHUSD",1761130963963,0.09999999,3819.6,3818.3,0.4436]
["bitfinex","ETHUSD",1761130964126,0.09999999,3819.6,3818.4,0.01288157]
["bitfinex","ETHUSD",1761130964523,0.6789,3820.8,3818.4,0.51976157]
["bitfinex","ETHUSD",1761130964722,0.09999999,3819.3,3818.4,0.51976157]
["bitfinex","ETHUSD",1761130965566,0.4436,3820.7,3818.4,0.51976157]
["bitfinex","ETHUSD",1761130965936,0.09999999,3819.3,3818.4,0.51976157]
["bitfinex","ETHUSD",1761130966169,0.09999999,3820.4,3818.6,2.06208]
["bitfinex","ETHUSD",1761130966332,0.2353,3821.3,3818.6,0.50688]
["bitfinex","ETHUSD",1761130966533,0.09999999,3819.7,3818.7,0.01286679]
["bitfinex","ETHUSD",1761130966948,0.09999999,3819.7,3818.3,0.4436]
["bitfinex","ETHUSD",1761130967230,0.09999999,3818.8,3816.4,10.45810689]
["bitfinex","ETHUSD",1761130967430,0.09999999,3818.8,3818.2,1.5552]
["bitfinex","ETHUSD",1761130967665,0.09999999,3818.8,3817.9,0.4436]
["bitfinex","ETHUSD",1761130967866,0.09999999,3818.8,3813.8,0.05]
["bitfinex","ETHUSD",1761130967867,0.09999999,3818.4,3816.7,4.883]
["bitfinex","ETHUSD",1761130968070,0.09999999,3818.4,3817.3,0.65390112]
["bitfinex","ETHUSD",1761130968269,0.09999999,3818.8,3817.3,0.65390112]
["bitfinex","ETHUSD",1761130968436,0.4436,3820.5,3817.4,0.50688]
["bitfinex","ETHUSD",1761130968631,0.4436,3820.5,3817.5,0.01288461]
["bitfinex","ETHUSD",1761130969054,0.09999999,3819.8,3817.5,0.01288461]
["bitfinex","ETHUSD",1761130969257,0.4436,3820.5,3817.7,2.06208]
["bitfinex","ETHUSD",1761130969453,0.4436,3820.5,3817.8,0.01288153]
["bitfinex","ETHUSD",1761130969665,0.09999999,3819.3,3818.1,0.50688]
["bitfinex","ETHUSD",1761130969876,0.09999999,3820.1,3818.4,2.06208]
["bitfinex","ETHUSD",1761130970060,0.001,3820.7,3818.5,0.0128771]
["bitfinex","ETHUSD",1761130970437,0.001,3820.7,3818.1,0.50688]
["bitfinex","ETHUSD",1761130970438,0.001,3820.7,3818.3,0.50688]
["bitfinex","ETHUSD",1761130970638,0.001,3820.7,3818.5,2.06208]
["bitfinex","ETHUSD",1761130970841,0.001,3820.7,3818.7,2.06208]
["bitfinex","ETHUSD",1761130971140,0.001,3820.7,3818.8,0.0128699]
["bitfinex","ETHUSD",1761130971332,0.001,3820.7,3818.2,2.06208]
["bitfinex","ETHUSD",1761130971538,0.09999999,3820.4,3818.7,0.50688]
["bitfinex","ETHUSD",1761130971734,0.001,3820.7,3819.0,0.50688]
["bitfinex","ETHUSD",1761130971938,0.001,3820.7,3819.4,2.06208]
["bitfinex","ETHUSD",1761130972174,0.001,3820.7,3819.5,0.01286272]
["bitfinex","ETHUSD",1761130972373,0.001,3820.7,3819.7,2.06208]
["bitfinex","ETHUSD",1761130972668,0.2353,3823.3,3820.5,2.06208]
["bitfinex","ETHUSD",1761130972838,0.2353,3823.3,3822.9,3.21914531]
["bitfinex","ETHUSD",1761130973156,0.6789,3823.6,3822.9,2.766453]
["bitfinex","ETHUSD",1761130973157,0.09999999,3823.6,3822.9,2.766453]
["bitfinex","ETHUSD",1761130973363,0.09999999,3822.9,3822.1,4.59877902]
["bitfinex","ETHUSD",1761130973565,0.09999999,3822.5,3822.1,4.59877902]
["bitfinex","ETHUSD",1761130973874,0.09999999,3823.3,3822.2,0.01282268]
["bitfinex","ETHUSD",1761130974172,0.09999999,3823.3,3823.0,4.61331242]
["bitfinex","ETHUSD",1761130974578,0.09999999,3823.1,3823.0,4.61331242]
["bitfinex","ETHUSD",1761130975249,0.09999999,3823.3,3823.0,4.61331242]
["bitfinex","ETHUSD",1761130975454,0.09999999,3823.3,3823.1,0.01280797]
["bitfinex","ETHUSD",1761130975972,0.09999999,3823.3,3822.9,0.50688]
["bitfinex","ETHUSD",1761130976144,0.00456339,3823.2,3822.9,0.50688]
["bitfinex","ETHUSD",1761130976343,0.00456339,3823.2,3822.9,2.06208]
["bitfinex","ETHUSD",1761130976541,0.00456339,3823.2,3823.0,0.01280968]
["bitfinex","ETHUSD",1761130976745,0.09999999,3824.0,3822.9,2.06208]
["bitfinex","ETHUSD",1761130977047,0.2353,3825.0,3822.8,2.06208]
["bitfinex","ETHUSD",1761130977263,0.09999999,3823.7,3823.4,7.32329194]
["bitfinex","ETHUSD",1761130977467,0.09999999,3824.2,3823.4,7.32329194]
["bitfinex","ETHUSD",1761130977770,0.2353,3825.0,3823.4,7.32329194]
["bitfinex","ETHUSD",1761130977971,0.09999999,3823.7,3823.4,7.32329194]
["bitfinex","ETHUSD",1761130978675,0.34001251,3824.3,3823.4,7.32329194]
["bitfinex","ETHUSD",1761130978862,1.58786692,3826.5,3824.9,0.1304]
["bitfinex","ETHUSD",1761130979051,0.1304,3826.1,3825.1,4.64123971]
["bitfinex","ETHUSD",1761130979261,0.03266692,3826.5,3824.1,6.03420423]
["bitfinex","ETHUSD",1761130979589,4.76986692,3826.5,3824.1,6.03420423]
["bitfinex","ETHUSD",1761130979974,1.58786692,3826.5,3823.8,7.32329194]
["bitfinex","ETHUSD",1761130980180,0.03266692,3826.5,3825.0,2.31883549]
["bitfinex","ETHUSD",1761130980352,0.2327,3825.7,3825.1,2.31883549]
["bitfinex","ETHUSD",1761130980752,0.2327,3825.7,3825.3,2.31883549]
["bitfinex","ETHUSD",1761130980968,0.4315,3825.6,3824.0,0.50688]
["bitfinex","ETHUSD",1761130981169,0.4315,3825.6,3824.7,3.24605215]
["bitfinex","ETHUSD",1761130981598,0.4315,3825.6,3824.8,3.25882693]
["bitfinex","ETHUSD",1761130981963,0.4315,3825.6,3824.9,3.24605215]
["bitfinex","ETHUSD",1761130982163,0.4315,3825.6,3825.0,0.01277274]
["bitfinex","ETHUSD",1761130982364,0.4315,3825.6,3825.5,3.24605215]
["bitfinex","ETHUSD",1761130983086,0.2327,3826.1,3825.5,3.24605215]
["bitfinex","ETHUSD",1761130983401,0.2327,3826.1,3825.6,3.24605215]
["bitfinex","ETHUSD",1761130983570,0.2327,3826.1,3824.8,3.24605215]
["bitfinex","ETHUSD",1761130983770,0.2327,3826.1,3824.9,0.01277299]
["bitfinex","ETHUSD",1761130984106,0.2353,3826.7,3825.0,3.24605215]
["bitfinex","ETHUSD",1761130984512,0.2353,3826.7,3825.2,3.24605215]
["bitfinex","ETHUSD",1761130984817,0.6668,3826.7,3826.0,3.24605215]
["bitfinex","ETHUSD",1761130985113,0.6668,3826.7,3822.7,1.40314871]
["bitfinex","ETHUSD",1761130985114,0.2327,3824.6,3822.7,1.40314871]
["bitfinex","ETHUSD",1761130985259,0.2327,3824.6,3822.7,0.092]
["bitfinex","ETHUSD",1761130985461,9.071424,3824.4,3822.0,7.32329194]
["bitfinex","ETHUSD",1761130985762,0.4315,3824.3,3822.2,0.092]
["bitfinex","ETHUSD",1761130986156,4.906,3824.1,3822.1,1.5552]
["bitfinex","ETHUSD",1761130986361,4.906,3824.1,3821.8,0.092]
["bitfinex","ETHUSD",1761130986362,4.545513,3824.1,3821.8,0.092]
["bitfinex","ETHUSD",1761130986560,0.4315,3824.0,3821.8,0.092]
["bitfinex","ETHUSD",1761130986795,0.03268913,3823.9,3821.8,0.092]
["bitfinex","ETHUSD",1761130987159,7.700766,3823.8,3821.1,0.092]
["bitfinex","ETHUSD",1761130987472,11.200044,3823.3,3820.1,0.092]
["bitfinex","ETHUSD",1761130987677,4.199512,3823.1,3820.1,0.184]
["bitfinex","ETHUSD",1761130987864,0.03269683,3823.0,3820.2,1.5552]
["bitfinex","ETHUSD",1761130988063,0.46419683,3823.0,3820.2,1.5552]
["bitfinex","ETHUSD",1761130988259,0.2327,3822.9,3820.2,1.5552]
["bitfinex","ETHUSD",1761130988473,0.2327,3822.9,3820.3,0.01283938]
["bitfinex","ETHUSD",1761130988701,0.46419854,3822.8,3820.1,0.092]
["bitfinex","ETHUSD",1761130989206,0.1312,3822.4,3821.9,0.1312]
["bitfinex","ETHUSD",1761130989410,0.4315,3822.3,3821.9,0.1312]
["bitfinex","ETHUSD",1761130989572,0.4315,3822.3,3820.1,0.092]
["bitfinex","ETHUSD",1761130990118,0.03270367,3822.2,3820.1,0.092]
["bitfinex","ETHUSD",1761130990412,1.5552,3822.0,3819.6,0.092]
["bitfinex","ETHUSD",1761130990622,0.03270624,3821.9,3819.6,0.092]
["bitfinex","ETHUSD",1761130990787,3.283116,3821.7,3819.6,0.092]
["bitfinex","ETHUSD",1761130991111,0.6642,3821.8,3819.7,0.01285378]
["bitfinex","ETHUSD",1761130991296,0.6642,3821.8,3819.7,0.10485378]
["bitfinex","ETHUSD",1761130991492,0.4315,3821.7,3819.7,0.10485378]
["bitfinex","ETHUSD",1761130991698,0.03270881,3821.6,3819.6,0.092]
["bitfinex","ETHUSD",1761130991871,0.03270881,3821.6,3819.2,0.092]
["bitfinex","ETHUSD",1761130992075,0.4315,3821.5,3819.2,0.092]
["bitfinex","ETHUSD",1761130992413,6.182595,3821.2,3818.8,0.092]
["bitfinex","ETHUSD",1761130992609,0.4315,3821.5,3818.9,0.0128661]
["bitfinex","ETHUSD",1761130992811,2.06208,3821.2,3818.8,0.092]
["bitfinex","ETHUSD",1761130993013,0.4315,3821.4,3818.9,0.01286543]
["bitfinex","ETHUSD",1761130993223,0.4315,3821.4,3818.9,0.10486543]
["bitfinex","ETHUSD",1761130993374,0.4315,3821.4,3819.0,0.50688]
["bitfinex","ETHUSD",1761130993706,0.4315,3821.4,3818.3,0.092]
["bitfinex","ETHUSD",1761130993707,0.03271138,3821.3,3818.3,0.092]
["bitfinex","ETHUSD",1761130993905,0.50688,3821.2,3818.3,0.092]
["bitfinex","ETHUSD",1761130994105,0.50688,3821.0,3818.4,0.01287055]
["bitfinex","ETHUSD",1761130994413,2.06208,3820.8,3818.1,0.002]
["bitfinex","ETHUSD",1761130994706,2.06208,3820.4,3818.1,0.002]
["bitfinex","ETHUSD",1761130995010,4.671,3820.3,3818.1,0.002]
["bitfinex","ETHUSD",1761130995206,0.6642,3820.4,3818.2,0.0128788]
["bitfinex","ETHUSD",1761130995404,4.70071994,3820.3,3818.1,0.002]
["bitfinex","ETHUSD",1761130995608,8.60742,3820.1,3818.1,0.002]
["bitfinex","ETHUSD",1761130995781,3.467,3819.9,3818.1,0.002]
["bitfinex","ETHUSD",1761130995976,2.667443,3819.7,3818.1,0.002]
["bitfinex","ETHUSD",1761130996311,0.2327,3818.2,3818.1,0.002]
["bitfinex","ETHUSD",1761130996707,0.6642,3818.2,3818.1,0.002]
["bitfinex","ETHUSD",1761130997613,16.453325,3818.2,3818.1,0.002]
["bitfinex","ETHUSD",1761130997814,13.347972,3818.2,3818.1,0.002]
["bitfinex","ETHUSD",1761130998032,8.980225,3817.8,3817.7,0.002]
["bitfinex","ETHUSD",1761130998327,0.50688,3817.4,3815.3,0.092]
["bitfinex","ETHUSD",1761130998615,4.67374565,3817.3,3814.8,0.096]
["bitfinex","ETHUSD",1761130998789,0.4315,3817.8,3814.9,0.10893506]
["bitfinex","ETHUSD",1761130998989,2.60598622,3817.7,3814.9,0.096]
["bitfinex","ETHUSD",1761130999308,0.50688,3817.6,3814.9,0.10892992]
["bitfinex","ETHUSD",1761130999501,1.25674394,3817.5,3814.9,0.10892992]
["bitfinex","ETHUSD",1761130999697,0.1312,3817.4,3816.8,0.1312]
["bitfinex","ETHUSD",1761131000015,0.1312,3817.4,3814.9,0.096]
["bitfinex","ETHUSD",1761131000016,0.03274565,3817.3,3814.9,0.096]
["bitfinex","ETHUSD",1761131000311,2.895,3817.2,3816.7,0.1312]
["bitfinex","ETHUSD",1761131000513,3.4577,3817.2,3814.9,0.096]
["bitfinex","ETHUSD",1761131000689,0.46424737,3817.1,3814.9,0.096]
["bitfinex","ETHUSD",1761131000894,0.1312,3816.6,3816.1,0.1312]
["bitfinex","ETHUSD",1761131001310,0.1312,3816.6,3812.6,1.769]
["bitfinex","ETHUSD",1761131001311,0.47795252,3816.5,3814.4,0.096]
["bitfinex","ETHUSD",1761131001513,0.1312,3816.2,3815.7,0.1312]
["bitfinex","ETHUSD",1761131001679,0.47795252,3816.5,3812.7,0.096]
["bitfinex","ETHUSD",1761131001680,0.03275595,3816.1,3813.2,0.096]
["bitfinex","ETHUSD",1761131002015,0.50688,3816.4,3813.3,0.01296794]
["bitfinex","ETHUSD",1761131002016,1.896,3816.3,3813.3,0.01296794]
["bitfinex","ETHUSD",1761131002185,2.3412,3816.3,3813.3,0.01296794]
["bitfinex","ETHUSD",1761131002381,0.4452,3816.2,3813.4,0.096]
["bitfinex","ETHUSD",1761131002586,0.4452,3816.2,3813.5,0.01295535]
["bitfinex","ETHUSD",1761131003126,0.4452,3817.6,3814.1,2.06208]
["bitfinex","ETHUSD",1761131003332,0.03274394,3817.5,3814.4,0.50688]
["bitfinex","ETHUSD",1761131003622,2.06208,3817.2,3813.8,0.096]
["bitfinex","ETHUSD",1761131003916,3.977034,3816.9,3813.8,0.096]
["bitfinex","ETHUSD",1761131004209,0.50688,3816.4,3813.8,0.096]
["bitfinex","ETHUSD",1761131004411,0.50688,3816.2,3813.0,0.01295291]
["bitfinex","ETHUSD",1761131004630,0.4707,3816.1,3813.3,0.096]
["bitfinex","ETHUSD",1761131004810,0.4707,3816.1,3813.4,0.01295842]
["bitfinex","ETHUSD",1761131005005,0.03275681,3816.0,3813.4,0.01295842]
["bitfinex","ETHUSD",1761131005410,0.6992,3815.9,3813.3,0.096]
["bitfinex","ETHUSD",1761131005714,0.03275853,3815.8,3813.4,0.01296048]
["bitfinex","ETHUSD",1761131005913,0.50345853,3815.8,3813.5,0.096]
["bitfinex","ETHUSD",1761131006115,0.4707,3815.8,3813.6,0.01295708]
["bitfinex","ETHUSD",1761131006317,0.50345853,3815.8,3813.5,0.096]
["bitfinex","ETHUSD",1761131006688,0.50688,3815.7,3812.9,0.096]
["bitfinex","ETHUSD",1761131006929,0.50688,3815.5,3812.7,0.096]
["bitfinex","ETHUSD",1761131007096,0.50688,3815.1,3812.8,1.37264886]
["bitfinex","ETHUSD",1761131007418,2.104169,3814.9,3814.1,0.002]
["bitfinex","ETHUSD",1761131007605,0.03276711,3814.8,3814.1,0.002]
["bitfinex","ETHUSD",1761131007810,0.4707,3815.3,3814.1,0.002]
["bitfinex","ETHUSD",1761131007811,0.03276368,3815.2,3814.1,0.002]
["bitfinex","ETHUSD",1761131007996,0.4707,3815.2,3814.1,0.002]
["bitfinex","ETHUSD",1761131008324,0.4707,3815.2,3814.2,0.01295504]
["bitfinex","ETHUSD",1761131008613,0.4707,3815.2,3814.1,0.002]
["bitfinex","ETHUSD",1761131009226,0.03275938,3815.7,3814.1,0.002]
["bitfinex","ETHUSD",1761131009435,0.4707,3815.7,3814.1,0.002]
["bitfinex","ETHUSD",1761131009597,4.7955,3815.9,3814.1,0.002]
["bitfinex","ETHUSD",1761131009598,0.2285,3815.9,3814.2,0.01295159]
["bitfinex","ETHUSD",1761131009788,0.6992,3816.3,3814.1,0.098]
["bitfinex","ETHUSD",1761131009983,0.03275509,3816.2,3814.1,0.002]
["bitfinex","ETHUSD",1761131010183,0.4707,3816.2,3814.2,0.01294916]
["bitfinex","ETHUSD",1761131010391,0.4707,3816.2,3814.1,0.098]
["bitfinex","ETHUSD",1761131010589,0.4707,3816.2,3814.2,0.01294745]
["bitfinex","ETHUSD",1761131010819,0.4707,3816.2,3814.1,0.098]
["bitfinex","ETHUSD",1761131011245,0.4707,3816.2,3814.1,0.002]
["bitfinex","ETHUSD",1761131011546,0.16395595,3816.1,3815.6,0.1312]
["bitfinex","ETHUSD",1761131011748,0.1312,3816.1,3815.6,0.1312]
["bitfinex","ETHUSD",1761131011946,0.4707,3816.1,3814.2,0.096]
["bitfinex","ETHUSD",1761131012242,0.03275681,3816.0,3815.9,0.1312]
["bitfinex","ETHUSD",1761131012452,0.03275681,3816.0,3814.1,0.002]
["bitfinex","ETHUSD",1761131012651,0.4707,3815.9,3814.1,0.002]
["bitfinex","ETHUSD",1761131012949,4.35401,3815.7,3814.1,0.002]
["bitfinex","ETHUSD",1761131013117,0.2285,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1761131013317,0.03276625,3814.9,3814.1,0.002]
["bitfinex","ETHUSD",1761131013654,0.50346625,3814.9,3814.1,0.002]
["bitfinex","ETHUSD",1761131013830,0.54074666,3814.8,3814.1,0.002]
["bitfinex","ETHUSD",1761131014015,0.54074666,3814.7,3814.1,0.002]
["bitfinex","ETHUSD",1761131014345,0.2285,3815.0,3814.1,0.002]
["bitfinex","ETHUSD",1761131014533,0.54263332,3814.9,3814.2,0.01295642]
["bitfinex","ETHUSD",1761131014742,0.68377741,3815.5,3814.2,0.01295642]
["bitfinex","ETHUSD",1761131015051,0.54268836,3815.4,3814.1,0.002]
["bitfinex","ETHUSD",1761131015248,0.68377741,3815.8,3814.1,0.098]
["bitfinex","ETHUSD",1761131015413,0.68377741,3814.9,3814.1,0.002]
["bitfinex","ETHUSD",1761131015614,0.54366883,3814.8,3814.1,0.002]
["bitfinex","ETHUSD",1761131015831,0.54366883,3814.7,3814.1,0.002]
["bitfinex","ETHUSD",1761131016129,0.68377741,3814.9,3814.1,0.002]
["bitfinex","ETHUSD",1761131016130,0.54366883,3814.6,3814.1,0.002]
["bitfinex","ETHUSD",1761131016458,0.68377741,3814.3,3814.1,0.002]
["bitfinex","ETHUSD",1761131016664,0.54366883,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1761131016845,1.92128247,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1761131017031,1.01436883,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1761131017350,2.38238202,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1761131017938,1.0148272,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1761131018372,1.0148272,3814.2,3809.4,1.571]
["bitfinex","ETHUSD",1761131018373,7.547599,3813.8,3811.4,0.098]
["bitfinex","ETHUSD",1761131018569,0.68122014,3811.8,3810.8,0.096]
["bitfinex","ETHUSD",1761131018731,0.5441272,3811.7,3810.1,1.5552]
["bitfinex","ETHUSD",1761131019060,1.22534734,3811.6,3810.3,0.098]
["bitfinex","ETHUSD",1761131019260,0.6992,3812.3,3809.4,0.01302312]
["bitfinex","ETHUSD",1761131019261,0.68122014,3811.4,3809.4,0.098]
["bitfinex","ETHUSD",1761131019428,0.68122014,3811.1,3809.5,0.098]
["bitfinex","ETHUSD",1761131019630,0.68122014,3810.6,3809.6,0.01303072]
["bitfinex","ETHUSD",1761131019838,0.5441272,3810.5,3810.1,10.40488003]
["bitfinex","ETHUSD",1761131020040,0.90829352,3811.5,3810.1,10.40488003]
["bitfinex","ETHUSD",1761131020369,0.90829352,3811.3,3809.6,0.098]
["bitfinex","ETHUSD",1761131020569,0.54523538,3811.2,3809.7,1.5552]
["bitfinex","ETHUSD",1761131020861,0.54523538,3811.1,3809.8,0.01302797]
["bitfinex","ETHUSD",1761131021080,1.36244028,3811.9,3810.4,0.50688]
["bitfinex","ETHUSD",1761131021081,0.90829352,3811.9,3810.4,0.50688]
["bitfinex","ETHUSD",1761131021231,0.90829352,3812.7,3811.1,2.06208]
["bitfinex","ETHUSD",1761131021433,0.54632901,3812.6,3811.8,2.06208]
["bitfinex","ETHUSD",1761131021678,1.36244028,3813.0,3811.8,2.06208]
["bitfinex","ETHUSD",1761131021679,0.54632901,3812.5,3811.8,2.06208]
["bitfinex","ETHUSD",1761131021881,0.90829352,3813.7,3812.0,0.50688]
["bitfinex","ETHUSD",1761131022209,0.90829352,3813.5,3811.8,0.01298802]
["bitfinex","ETHUSD",1761131022334,0.90829352,3813.2,3813.1,0.1312]
["bitfinex","ETHUSD",1761131022678,0.54625348,3813.2,3813.1,0.1312]
["bitfinex","ETHUSD",1761131023135,1.01695348,3813.2,3813.1,0.1312]
["bitfinex","ETHUSD",1761131023335,0.54625348,3813.2,3813.1,0.1312]
["bitfinex","ETHUSD",1761131023676,1.01695348,3813.2,3813.1,0.1312]
["bitfinex","ETHUSD",1761131024233,1.01695348,3813.2,3811.4,1.5552]
["bitfinex","ETHUSD",1761131024458,0.54625348,3813.1,3811.4,1.5552]
["bitfinex","ETHUSD",1761131024801,0.90829352,3812.9,3810.5,10.50288003]
["bitfinex","ETHUSD",1761131024951,0.57903778,3812.8,3809.8,10.40488003]
["bitfinex","ETHUSD",1761131025152,1.41517352,3812.6,3808.7,0.30536053]
["bitfinex","ETHUSD",1761131025475,0.90829352,3812.0,3809.3,10.40488003]
["bitfinex","ETHUSD",1761131025659,0.54625348,3811.9,3809.4,1.56822863]
["bitfinex","ETHUSD",1761131025849,0.54625348,3811.8,3809.4,0.11102863]
["bitfinex","ETHUSD",1761131026046,0.54625348,3811.7,3809.4,0.11102863]
["bitfinex","ETHUSD",1761131026250,0.54625348,3811.6,3809.4,0.11102863]
["bitfinex","ETHUSD",1761131026477,0.54625348,3811.5,3809.4,0.11102863]
["bitfinex","ETHUSD",1761131026676,0.54625348,3811.7,3809.4,0.11102863]
["bitfinex","ETHUSD",1761131026881,0.54625348,3811.6,3809.4,1.66622863]
["bitfinex","ETHUSD",1761131027207,0.58128617,3811.5,3809.4,0.002]
["bitfinex","ETHUSD",1761131027509,0.54849069,3811.4,3809.4,0.002]
["bitfinex","ETHUSD",1761131027684,1.55886789,3811.3,3809.4,0.002]
["bitfinex","ETHUSD",1761131027851,1.55886789,3811.3,3809.0,0.002]
["bitfinex","ETHUSD",1761131027852,0.2285,3809.5,3809.0,0.002]
["bitfinex","ETHUSD",1761131028051,3.53,3809.4,3808.6,0.002]
["bitfinex","ETHUSD",1761131028271,30.0,3809.2,3804.9,5.91250826]
["bitfinex","ETHUSD",1761131028592,2.13592601,3809.3,3804.9,3.15650826]
["bitfinex","ETHUSD",1761131028593,30.0,3807.6,3804.9,3.15650826]
["bitfinex","ETHUSD",1761131028905,9.413988,3805.3,3804.9,2.97063064]
["bitfinex","ETHUSD",1761131029061,4.393422,3805.3,3804.9,2.45756066]
["bitfinex","ETHUSD",1761131029249,2.09492978,3805.2,3804.9,2.45756066]
["bitfinex","ETHUSD",1761131029452,0.53972978,3805.2,3804.9,2.45756066]
["bitfinex","ETHUSD",1761131029665,0.03284978,3805.2,3804.9,2.45756066]
["bitfinex","ETHUSD",1761131030097,0.466,3805.1,3804.9,2.45756066]
["bitfinex","ETHUSD",1761131030304,0.466,3805.1,3803.5,0.01312489]
["bitfinex","ETHUSD",1761131030520,1.7837,3806.0,3803.5,0.01313111]
["bitfinex","ETHUSD",1761131030719,0.466,3805.9,3804.1,0.01312282]
["bitfinex","ETHUSD",1761131030921,0.466,3805.9,3801.9,2.95671893]
["bitfinex","ETHUSD",1761131030922,10.40488003,3804.8,3801.9,2.95671893]
["bitfinex","ETHUSD",1761131031127,10.40488003,3804.8,3797.7,1.36837996]
["bitfinex","ETHUSD",1761131031128,0.2261,3800.1,3800.0,2.02]
["bitfinex","ETHUSD",1761131031386,0.2285,3798.1,3795.5,0.4453]
["bitfinex","ETHUSD",1761131031584,0.05,3794.9,3793.3,1.12426681]
["bitfinex","ETHUSD",1761131031827,4.58013061,3798.0,3789.8,3.61616725]
["bitfinex","ETHUSD",1761131031829,0.1283,3792.7,3790.4,3.59046093]
["bitfinex","ETHUSD",1761131031989,0.1283,3792.7,3782.3,0.2246]
["bitfinex","ETHUSD",1761131031990,0.1259,3789.9,3788.3,12.58202336]
["bitfinex","ETHUSD",1761131032187,0.1259,3789.9,3783.4,1.37466262]
["bitfinex","ETHUSD",1761131032188,24.22798,3788.3,3785.2,2.91107494]
["bitfinex","ETHUSD",1761131032525,8.66338894,3786.7,3784.0,3.657]
["bitfinex","ETHUSD",1761131032730,8.61431268,3786.3,3785.3,2.756]
["bitfinex","ETHUSD",1761131032890,8.614313,3787.2,3785.3,2.756]
["bitfinex","ETHUSD",1761131033092,0.03300678,3787.1,3784.5,4.644]
["bitfinex","ETHUSD",1761131033321,8.614313,3787.0,3784.5,4.644]
["bitfinex","ETHUSD",1761131033540,8.614313,3786.5,3782.5,0.00092689]
["bitfinex","ETHUSD",1761131033824,4.81362016,3783.6,3782.5,0.00092689]
["bitfinex","ETHUSD",1761131034034,4.81362016,3785.4,3782.5,0.00092689]
["bitfinex","ETHUSD",1761131034203,1.38523529,3785.1,3782.6,5.6042]
["bitfinex","ETHUSD",1761131034390,1.46015066,3786.3,3782.5,0.00092689]
["bitfinex","ETHUSD",1761131034732,1.504257,3784.8,3782.5,0.46912689]
["bitfinex","ETHUSD",1761131035029,1.44986752,3786.2,3782.7,2.497539]
["bitfinex","ETHUSD",1761131035232,0.1603784,3786.1,3782.6,0.4682]
["bitfinex","ETHUSD",1761131035402,1.3832385,3787.7,3782.9,5.25705]
["bitfinex","ETHUSD",1761131035604,0.05,3786.8,3782.6,0.4682]
["bitfinex","ETHUSD",1761131035804,0.89897825,3788.7,3782.2,0.2306]
["bitfinex","ETHUSD",1761131035805,0.05,3787.6,3785.1,5.25705]
["bitfinex","ETHUSD",1761131036142,0.67423369,3789.5,3785.4,1.3117718]
["bitfinex","ETHUSD",1761131036321,0.67423369,3788.9,3785.5,6.769]
["bitfinex","ETHUSD",1761131036628,2.079698,3788.7,3785.5,6.769]
["bitfinex","ETHUSD",1761131036789,0.3330152,3788.8,3782.5,0.2306]
["bitfinex","ETHUSD",1761131036990,6.173255,3788.6,3782.6,0.02643684]
["bitfinex","ETHUSD",1761131037290,30.0,3785.9,3782.0,0.4682]
["bitfinex","ETHUSD",1761131037486,30.0,3785.9,3779.3,0.2806]
["bitfinex","ETHUSD",1761131037690,0.1281,3786.0,3776.6,0.05]
["bitfinex","ETHUSD",1761131037691,16.501852,3780.7,3776.6,0.05]
["bitfinex","ETHUSD",1761131037899,16.813521,3782.9,3777.4,0.6988]
["bitfinex","ETHUSD",1761131038129,0.26436842,3782.7,3779.0,10.40488003]
["bitfinex","ETHUSD",1761131038430,2.962357,3784.1,3777.6,13.520089]
["bitfinex","ETHUSD",1761131038727,0.05,3784.3,3780.8,1.37419466]
["bitfinex","ETHUSD",1761131038932,0.1227,3785.9,3781.9,1.30592096]
["bitfinex","ETHUSD",1761131039230,0.05,3786.9,3784.9,10.40488003]
["bitfinex","ETHUSD",1761131039392,0.05,3788.5,3785.0,3.312805]
["bitfinex","ETHUSD",1761131039592,0.05,3788.5,3783.2,2.94884875]
["bitfinex","ETHUSD",1761131039593,0.1207,3789.0,3785.3,10.40488003]
["bitfinex","ETHUSD",1761131039926,0.66109378,3789.6,3785.4,1.5552]
["bitfinex","ETHUSD",1761131040126,0.51546573,3789.5,3785.2,0.4682]
["bitfinex","ETHUSD",1761131040326,12.860308,3790.1,3785.3,21.685042]
["bitfinex","ETHUSD",1761131040493,0.89897825,3789.6,3785.3,1.5552]
["bitfinex","ETHUSD",1761131040841,0.51522514,3789.5,3786.7,17.137826]
["bitfinex","ETHUSD",1761131041004,0.89897825,3790.5,3788.7,10.40488003]
["bitfinex","ETHUSD",1761131041195,2.24744563,3791.7,3789.1,10.40488003]
["bitfinex","ETHUSD",1761131041196,0.89897825,3791.5,3789.1,10.40488003]
["bitfinex","ETHUSD",1761131041391,1.34846738,3791.7,3790.0,10.40488003]
["bitfinex","ETHUSD",1761131041392,0.51545803,3791.4,3790.0,10.40488003]
["bitfinex","ETHUSD",1761131041619,1.34846738,3791.0,3790.4,3.426116]
["bitfinex","ETHUSD",1761131041789,2.31341453,3790.9,3790.8,1.5552]
["bitfinex","ETHUSD",1761131042001,0.51545803,3790.9,3790.5,0.4682]
["bitfinex","ETHUSD",1761131042211,1.35692462,3791.6,3790.6,0.4682]
["bitfinex","ETHUSD",1761131042407,3.19216372,3792.1,3791.5,15.34087103]
["bitfinex","ETHUSD",1761131042607,3.19216372,3792.1,3791.1,0.4682]
["bitfinex","ETHUSD",1761131042791,3.19216372,3793.1,3791.8,4.337331]
["bitfinex","ETHUSD",1761131042994,0.85459184,3792.4,3791.7,10.40488003]
["bitfinex","ETHUSD",1761131043197,0.85459184,3792.4,3789.3,1.781]
["bitfinex","ETHUSD",1761131043198,11.69172155,3795.0,3792.4,30.0]
["bitfinex","ETHUSD",1761131043394,9.27998446,3795.0,3794.9,10.40488003]
["bitfinex","ETHUSD",1761131043633,9.27998446,3795.0,3794.9,10.87308003]
["bitfinex","ETHUSD",1761131043837,14.93272491,3797.7,3794.9,0.4682]
["bitfinex","ETHUSD",1761131044047,14.93272491,3797.7,3795.5,10.40488003]
["bitfinex","ETHUSD",1761131044250,14.93272491,3797.7,3795.5,16.38538703]
["bitfinex","ETHUSD",1761131044251,6.00644288,3795.6,3795.5,16.38538703]
["bitfinex","ETHUSD",1761131044447,14.48192491,3797.7,3795.6,1.5552]
["bitfinex","ETHUSD",1761131044752,14.48192491,3797.7,3797.6,11.96008003]
["bitfinex","ETHUSD",1761131044956,1.625,3798.2,3797.7,1.5552]
["bitfinex","ETHUSD",1761131045254,1.54486337,3798.2,3798.1,10.40488003]
["bitfinex","ETHUSD",1761131045548,0.4508,3798.2,3796.2,10.40488003]
["bitfinex","ETHUSD",1761131045842,24.484794,3798.0,3795.1,10.40488003]
["bitfinex","ETHUSD",1761131046047,0.4508,3798.1,3795.1,10.40488003]
["bitfinex","ETHUSD",1761131046414,0.2325,3799.3,3795.3,2.433762]
["bitfinex","ETHUSD",1761131046615,0.2325,3799.3,3795.2,1.5552]
["bitfinex","ETHUSD",1761131046616,2.09968,3799.1,3795.2,1.5552]
["bitfinex","ETHUSD",1761131046815,2.09968,3799.1,3794.4,10.40488003]
["bitfinex","ETHUSD",1761131047013,0.4508,3799.0,3795.2,10.40488003]
["bitfinex","ETHUSD",1761131047245,0.2325,3799.3,3796.3,1.5552]
["bitfinex","ETHUSD",1761131047446,12.41838003,3801.5,3796.3,1.5552]
["bitfinex","ETHUSD",1761131047447,0.2325,3801.5,3797.0,1.5552]
["bitfinex","ETHUSD",1761131047754,13.660086,3800.3,3794.2,30.0]
["bitfinex","ETHUSD",1761131047903,13.660086,3800.3,3795.7,10.40488003]
["bitfinex","ETHUSD",1761131048102,10.203845,3800.1,3796.1,10.40488003]
["bitfinex","ETHUSD",1761131048337,8.206122,3800.1,3796.9,10.40488003]
["bitfinex","ETHUSD",1761131048540,0.4508,3800.0,3796.6,10.40488003]
["bitfinex","ETHUSD",1761131048749,0.4508,3800.0,3798.0,10.40488003]
["bitfinex","ETHUSD",1761131048956,0.4508,3801.4,3798.0,10.40488003]
["bitfinex","ETHUSD",1761131049117,15.794354,3801.3,3797.2,10.40488003]
["bitfinex","ETHUSD",1761131049452,6.4978,3801.3,3798.0,10.40488003]
["bitfinex","ETHUSD",1761131049653,0.4508,3801.2,3798.0,10.40488003]
["bitfinex","ETHUSD",1761131050157,6.856683,3801.1,3796.8,10.40488003]
["bitfinex","ETHUSD",1761131050323,0.4508,3801.2,3797.7,1.5552]
["bitfinex","ETHUSD",1761131050654,9.184257,3801.1,3794.5,1.31242094]
["bitfinex","ETHUSD",1761131050945,9.184257,3801.1,3758.5,3.78]
["bitfinex","ETHUSD",1761131050946,6.004897,3801.1,3797.5,10.40488003]
["bitfinex","ETHUSD",1761131051153,0.50688,3800.7,3797.0,1.5552]
["bitfinex","ETHUSD",1761131051310,2.06208,3800.5,3797.0,1.5552]
["bitfinex","ETHUSD",1761131051513,0.4508,3801.0,3796.9,10.40488003]
["bitfinex","ETHUSD",1761131051514,2.06208,3800.1,3796.9,10.40488003]
["bitfinex","ETHUSD",1761131051732,0.50688,3799.7,3795.8,10.40488003]
["bitfinex","ETHUSD",1761131052009,2.636764,3799.3,3795.7,10.40488003]
["bitfinex","ETHUSD",1761131052205,1.5552,3799.0,3794.1,23.934693]
["bitfinex","ETHUSD",1761131052449,0.4508,3799.2,3797.0,10.40488003]
["bitfinex","ETHUSD",1761131052705,0.4508,3799.2,3792.9,0.09999999]
["bitfinex","ETHUSD",1761131052706,0.4508,3799.1,3796.2,10.40488003]
["bitfinex","ETHUSD",1761131052932,0.4508,3799.1,3795.5,2.358205]
["bitfinex","ETHUSD",1761131052933,7.160678,3798.7,3795.5,10.40488003]
["bitfinex","ETHUSD",1761131053106,0.50688,3798.4,3795.5,10.40488003]
["bitfinex","ETHUSD",1761131053306,1.5552,3798.0,3794.1,10.40488003]
["bitfinex","ETHUSD",1761131053543,10.40488003,3800.7,3795.8,10.40488003]
["bitfinex","ETHUSD",1761131053748,30.0,3800.3,3795.8,10.40488003]
["bitfinex","ETHUSD",1761131054039,1.39978,3801.3,3796.6,10.40488003]
["bitfinex","ETHUSD",1761131054040,12.775596,3800.5,3796.6,10.40488003]
["bitfinex","ETHUSD",1761131054343,1.5552,3798.6,3793.8,10.40488003]
["bitfinex","ETHUSD",1761131054637,0.50688,3796.7,3793.9,0.003]
["bitfinex","ETHUSD",1761131054848,10.40488003,3798.4,3794.0,11.827783]
["bitfinex","ETHUSD",1761131055028,1.5552,3798.0,3793.9,0.003]
["bitfinex","ETHUSD",1761131055228,15.558961,3796.9,3793.9,0.003]
["bitfinex","ETHUSD",1761131055430,10.40488003,3797.8,3793.9,0.003]
["bitfinex","ETHUSD",1761131055738,4.355602,3797.2,3793.9,0.003]
["bitfinex","ETHUSD",1761131055937,0.50688,3797.2,3794.0,4.159682]
["bitfinex","ETHUSD",1761131056150,0.50688,3797.0,3793.9,0.003]
["bitfinex","ETHUSD",1761131056556,0.50688,3797.0,3794.0,2.199895]
["bitfinex","ETHUSD",1761131056719,0.50688,3797.8,3793.9,0.003]
["bitfinex","ETHUSD",1761131056920,0.50688,3797.8,3794.0,14.132934]
["bitfinex","ETHUSD",1761131056921,0.4508,3797.0,3794.0,14.132934]
["bitfinex","ETHUSD",1761131057243,0.4508,3797.0,3793.9,0.003]
["bitfinex","ETHUSD",1761131057450,2.06208,3796.2,3793.9,0.003]
["bitfinex","ETHUSD",1761131057626,0.50688,3796.0,3793.9,0.003]
["bitfinex","ETHUSD",1761131058271,0.6833,3795.9,3793.9,0.003]
["bitfinex","ETHUSD",1761131058427,0.50688,3795.8,3793.9,0.003]
["bitfinex","ETHUSD",1761131058629,0.95768,3795.8,3793.9,0.003]
["bitfinex","ETHUSD",1761131058934,2.06208,3795.6,3793.9,0.003]
["bitfinex","ETHUSD",1761131059141,10.40488003,3795.0,3790.9,1.30201884]
["bitfinex","ETHUSD",1761131059328,0.4508,3795.5,3791.1,1.39702582]
["bitfinex","ETHUSD",1761131059524,0.50688,3794.4,3790.6,3.680377]
["bitfinex","ETHUSD",1761131059724,2.06208,3794.6,3790.6,2.558331]
["bitfinex","ETHUSD",1761131059930,0.50688,3794.4,3790.7,4.239494]
["bitfinex","ETHUSD",1761131060157,0.50688,3794.4,3790.7,1.33294759]
["bitfinex","ETHUSD",1761131060462,2.06208,3794.0,3790.4,1.78]
["bitfinex","ETHUSD",1761131060648,2.06208,3794.0,3790.5,6.581]
["bitfinex","ETHUSD",1761131060649,0.50688,3794.0,3790.5,6.581]
["bitfinex","ETHUSD",1761131060852,0.50688,3793.6,3790.5,6.584]
["bitfinex","ETHUSD",1761131061030,0.50688,3793.8,3790.5,6.584]
["bitfinex","ETHUSD",1761131061225,10.40488003,3792.4,3788.9,0.2306]
["bitfinex","ETHUSD",1761131061561,0.50688,3792.1,3788.7,6.595]
["bitfinex","ETHUSD",1761131061766,0.50688,3791.9,3788.7,6.595]
["bitfinex","ETHUSD",1761131061965,0.2163,3792.9,3788.8,9.451178]
["bitfinex","ETHUSD",1761131062164,0.50688,3792.7,3790.0,10.40488003]
["bitfinex","ETHUSD",1761131062460,10.40488003,3794.1,3789.2,10.40488003]
["bitfinex","ETHUSD",1761131062628,1.5552,3794.6,3789.0,21.742756]
["bitfinex","ETHUSD",1761131062629,2.228859,3793.9,3789.1,3.363124]
["bitfinex","ETHUSD",1761131062828,0.50688,3793.8,3789.9,10.40488003]
["bitfinex","ETHUSD",1761131063053,10.40488003,3794.7,3790.0,10.035105]
["bitfinex","ETHUSD",1761131063231,10.40488003,3794.7,3790.3,1.5552]
["bitfinex","ETHUSD",1761131063563,10.40488003,3794.7,3790.5,1.5552]
["bitfinex","ETHUSD",1761131063564,2.026,3794.6,3790.5,1.5552]
["bitfinex","ETHUSD",1761131063777,0.4708,3794.6,3790.8,7.180282]
["bitfinex","ETHUSD",1761131063983,0.4708,3794.6,3791.1,1.5552]
["bitfinex","ETHUSD",1761131064168,0.4708,3794.6,3791.3,1.5552]
["bitfinex","ETHUSD",1761131064370,1.5552,3794.2,3790.3,1.5552]
["bitfinex","ETHUSD",1761131064681,0.50688,3793.0,3792.5,0.132]
["bitfinex","ETHUSD",1761131064881,0.50688,3793.0,3791.1,6.597]
["bitfinex","ETHUSD",1761131065043,0.50688,3793.1,3791.1,6.597]
["bitfinex","ETHUSD",1761131065247,0.0123987,3791.3,3791.1,6.597]
["bitfinex","ETHUSD",1761131065787,0.0123987,3791.3,3790.6,0.002]
["bitfinex","ETHUSD",1761131065959,0.50688,3790.6,3790.3,0.002]
["bitfinex","ETHUSD",1761131066161,0.50688,3790.6,3787.4,6.589]
["bitfinex","ETHUSD",1761131066380,0.50688,3790.6,3786.8,1.788]
["bitfinex","ETHUSD",1761131066381,0.50688,3790.2,3786.8,1.788]
["bitfinex","ETHUSD",1761131066549,0.2318,3790.7,3787.1,10.40488003]
["bitfinex","ETHUSD",1761131066750,0.2318,3793.5,3789.6,10.40488003]
["bitfinex","ETHUSD",1761131066951,0.0053987,3791.3,3791.2,10.40488003]
["bitfinex","ETHUSD",1761131067176,0.0053987,3791.3,3791.2,21.40085403]
["bitfinex","ETHUSD",1761131067448,0.0053987,3791.3,3791.2,17.248963]
["bitfinex","ETHUSD",1761131067673,0.001,3794.6,3791.5,1.5552]
["bitfinex","ETHUSD",1761131067981,0.001,3794.6,3792.2,9.945235]
["bitfinex","ETHUSD",1761131068287,0.4371,3794.6,3791.2,10.40488003]
["bitfinex","ETHUSD",1761131068590,0.02643684,3794.5,3791.4,6.399951]
["bitfinex","ETHUSD",1761131068748,0.4371,3794.6,3791.8,10.40488003]
["bitfinex","ETHUSD",1761131068951,0.001,3794.6,3791.9,1.581572]
["bitfinex","ETHUSD",1761131069147,0.001,3794.6,3791.9,0.026372]
["bitfinex","ETHUSD",1761131069348,0.001,3794.6,3792.0,23.10424]
["bitfinex","ETHUSD",1761131069667,0.001,3794.6,3792.3,1.5552]
["bitfinex","ETHUSD",1761131069858,0.001,3794.6,3792.5,1.5552]
["bitfinex","ETHUSD",1761131070183,0.001,3794.6,3792.6,0.02636713]
["bitfinex","ETHUSD",1761131070388,0.001,3794.6,3793.2,1.5552]
["bitfinex","ETHUSD",1761131070552,0.001,3794.6,3793.9,1.5552]
["bitfinex","ETHUSD",1761131070753,0.001,3795.0,3793.3,6.53736227]
["bitfinex","ETHUSD",1761131070754,0.001,3795.0,3794.6,1.5552]
["bitfinex","ETHUSD",1761131071064,0.2325,3798.0,3795.0,1.5552]
["bitfinex","ETHUSD",1761131071302,0.26305405,3801.5,3795.8,1.5552]
["bitfinex","ETHUSD",1761131071504,0.4361,3799.4,3796.5,1.5552]
["bitfinex","ETHUSD",1761131071824,0.2312,3799.9,3797.1,10.40488003]
["bitfinex","ETHUSD",1761131072025,0.4361,3800.5,3797.2,8.06153519]
["bitfinex","ETHUSD",1761131072336,0.4361,3800.5,3797.2,8.0352]
["bitfinex","ETHUSD",1761131072625,0.09014617,3797.2,3796.5,6.47]
["bitfinex","ETHUSD",1761131073589,0.09014617,3797.2,3795.9,1.5552]
["bitfinex","ETHUSD",1761131073796,0.09014617,3797.2,3796.0,6.47334351]
["bitfinex","ETHUSD",1761131074015,0.09014617,3797.2,3796.1,6.447]
["bitfinex","ETHUSD",1761131074326,0.09014617,3797.2,3796.2,1.5552]
["bitfinex","ETHUSD",1761131074628,0.09014617,3797.2,3796.4,2.27531]
["bitfinex","ETHUSD",1761131074937,0.09014617,3797.2,3796.0,10.40488003]
["bitfinex","ETHUSD",1761131074938,0.09014617,3797.2,3796.6,4.088133]
["bitfinex","ETHUSD",1761131075242,0.09014617,3797.2,3796.5,6.45934005]
["bitfinex","ETHUSD",1761131075243,0.09014617,3797.2,3797.0,1.5552]
["bitfinex","ETHUSD",1761131075391,0.09014617,3797.2,3797.1,15.1761]
["bitfinex","ETHUSD",1761131075788,0.09014617,3797.2,3797.1,3.856011]
["bitfinex","ETHUSD",1761131076026,0.09014617,3797.2,3797.1,21.114346]
["bitfinex","ETHUSD",1761131076199,0.09014617,3797.2,3797.1,14.192375]
["bitfinex","ETHUSD",1761131076395,0.09014617,3797.2,3797.1,2.0141]
["bitfinex","ETHUSD",1761131076609,0.09014617,3797.2,3797.1,16.600064]
["bitfinex","ETHUSD",1761131076809,1.08200001,3798.8,3797.4,1.5552]
["bitfinex","ETHUSD",1761131077112,1.08200001,3798.8,3797.5,2.258265]
["bitfinex","ETHUSD",1761131077290,1.08200001,3798.8,3797.2,1.5552]
["bitfinex","ETHUSD",1761131077494,1.08200001,3798.8,3797.7,1.5552]
["bitfinex","ETHUSD",1761131077712,1.08200001,3798.8,3797.4,4.63610365]
["bitfinex","ETHUSD",1761131077921,1.08200001,3798.8,3797.5,0.02633311]
["bitfinex","ETHUSD",1761131078120,1.08200001,3798.8,3797.1,6.4]
["bitfinex","ETHUSD",1761131078287,1.08200001,3798.8,3797.2,1.5552]
["bitfinex","ETHUSD",1761131078824,0.96941684,3798.7,3797.3,6.363]
["bitfinex","ETHUSD",1761131079027,0.50688,3798.5,3797.3,6.363]
["bitfinex","ETHUSD",1761131079324,0.53331684,3798.5,3797.0,6.352]
["bitfinex","ETHUSD",1761131079624,0.50688,3798.3,3797.1,6.352]
["bitfinex","ETHUSD",1761131079798,0.50688,3798.3,3794.6,7.76716078]
["bitfinex","ETHUSD",1761131079799,0.02643684,3798.2,3796.9,6.345]
["bitfinex","ETHUSD",1761131080018,0.50688,3798.1,3796.9,6.345]
["bitfinex","ETHUSD",1761131080201,0.4361,3798.2,3796.9,6.345]
["bitfinex","ETHUSD",1761131080400,1.08200001,3798.8,3797.0,0.02633658]
["bitfinex","ETHUSD",1761131080590,1.08200001,3798.8,3796.9,6.345]
["bitfinex","ETHUSD",1761131080792,1.08200001,3798.8,3797.0,1.58153658]
["bitfinex","ETHUSD",1761131080995,0.46253684,3798.7,3793.6,1.3592976]
["bitfinex","ETHUSD",1761131081292,0.50688,3798.6,3794.6,2.742612]
["bitfinex","ETHUSD",1761131081489,0.50688,3798.6,3794.8,9.973251]
["bitfinex","ETHUSD",1761131081690,0.4361,3798.5,3795.0,11.544256]
["bitfinex","ETHUSD",1761131081924,0.4361,3798.5,3795.3,1.5552]
["bitfinex","ETHUSD",1761131082134,0.53331684,3798.4,3795.4,0.02634768]
["bitfinex","ETHUSD",1761131082330,0.4361,3798.5,3795.6,1.5552]
["bitfinex","ETHUSD",1761131082625,0.50688,3798.4,3795.7,0.0263456]
["bitfinex","ETHUSD",1761131082827,0.50688,3798.4,3795.8,6.3173449]
["bitfinex","ETHUSD",1761131083037,0.4361,3798.4,3795.8,6.291]
["bitfinex","ETHUSD",1761131083194,0.4361,3798.4,3795.9,1.58154421]
["bitfinex","ETHUSD",1761131083400,0.4361,3798.4,3796.1,1.5552]
["bitfinex","ETHUSD",1761131083625,0.4361,3798.4,3796.2,0.02634213]
["bitfinex","ETHUSD",1761131083829,0.4361,3798.4,3796.4,1.5552]
["bitfinex","ETHUSD",1761131083991,0.4361,3798.4,3796.5,0.02634005]
["bitfinex","ETHUSD",1761131084191,0.4361,3798.4,3795.9,1.5552]
["bitfinex","ETHUSD",1761131084428,0.4361,3798.4,3796.0,6.262]
["bitfinex","ETHUSD",1761131084429,0.02643684,3798.3,3796.0,6.262]
["bitfinex","ETHUSD",1761131084629,0.03125482,3798.3,3796.2,1.5552]
["bitfinex","ETHUSD",1761131084840,0.94298,3798.2,3798.0,0.132]
["bitfinex","ETHUSD",1761131085129,0.00481798,3798.3,3797.3,6.251]
["bitfinex","ETHUSD",1761131085350,0.00481798,3798.3,3798.1,0.132]
["bitfinex","ETHUSD",1761131085491,0.00481798,3798.3,3798.2,0.02632826]
["bitfinex","ETHUSD",1761131085924,0.00481798,3798.3,3798.2,7.36556826]
["bitfinex","ETHUSD",1761131086126,0.00481798,3798.3,3798.2,7.33924]
["bitfinex","ETHUSD",1761131086313,0.00481798,3798.3,3798.2,7.84612]
["bitfinex","ETHUSD",1761131086524,1.08200001,3798.8,3798.5,2.06208]
["bitfinex","ETHUSD",1761131086705,0.4361,3802.4,3798.8,1.5552]
["bitfinex","ETHUSD",1761131086896,0.4361,3802.4,3798.6,6.24432548]
["bitfinex","ETHUSD",1761131086897,0.4361,3802.4,3799.2,1.5552]
["bitfinex","ETHUSD",1761131087103,0.02643684,3804.1,3799.6,7.969999]
["bitfinex","ETHUSD",1761131087435,0.2312,3802.9,3799.9,1.5552]
["bitfinex","ETHUSD",1761131087603,0.2312,3802.9,3800.1,1.5552]
["bitfinex","ETHUSD",1761131087804,0.6673,3802.9,3800.3,1.5552]
["bitfinex","ETHUSD",1761131088106,0.6673,3802.9,3800.5,1.5552]
["bitfinex","ETHUSD",1761131088301,0.46253684,3802.8,3798.0,2.06208]
["bitfinex","ETHUSD",1761131088501,0.46253684,3802.8,3798.3,30.0]
["bitfinex","ETHUSD",1761131088701,9.837777,3802.7,3798.4,6.18]
["bitfinex","ETHUSD",1761131088914,2.08851684,3802.6,3798.5,6.179]
["bitfinex","ETHUSD",1761131089113,2.08851684,3802.6,3798.7,2.7331]
["bitfinex","ETHUSD",1761131089114,0.50688,3802.4,3798.7,2.7331]
["bitfinex","ETHUSD",1761131089314,0.02643684,3802.3,3799.0,1.5552]
["bitfinex","ETHUSD",1761131089526,0.50688,3802.2,3799.2,1.5552]
["bitfinex","ETHUSD",1761131089737,0.50688,3802.2,3797.2,1.305]
["bitfinex","ETHUSD",1761131089738,0.02643684,3802.1,3799.3,6.165]
["bitfinex","ETHUSD",1761131089937,0.50688,3801.9,3799.3,6.165]
["bitfinex","ETHUSD",1761131090248,2.06208,3801.6,3799.3,6.165]
["bitfinex","ETHUSD",1761131090550,0.4361,3801.8,3799.4,0.02631994]
["bitfinex","ETHUSD",1761131090702,0.02643684,3802.8,3799.4,1.58151994]
["bitfinex","ETHUSD",1761131090906,0.02643684,3804.3,3800.7,10.3604466]
["bitfinex","ETHUSD",1761131091203,0.001,3805.2,3801.9,10.3604466]
["bitfinex","ETHUSD",1761131091429,0.001,3805.2,3802.2,2.06208]
["bitfinex","ETHUSD",1761131091736,0.001,3805.2,3799.1,1.34898244]
["bitfinex","ETHUSD",1761131091737,0.4361,3805.1,3802.3,6.141]
["bitfinex","ETHUSD",1761131091910,0.02643684,3805.0,3801.2,1.5552]
["bitfinex","ETHUSD",1761131092112,18.248568,3804.8,3800.0,1.779]
["bitfinex","ETHUSD",1761131092340,0.4361,3804.9,3800.4,1.5552]
["bitfinex","ETHUSD",1761131092341,0.50688,3804.5,3800.4,1.5552]
["bitfinex","ETHUSD",1761131092635,0.50688,3804.2,3800.5,6.129]
["bitfinex","ETHUSD",1761131092801,0.50688,3804.2,3797.7,1.35536893]
["bitfinex","ETHUSD",1761131092802,2.06208,3803.8,3797.2,2.64048841]
["bitfinex","ETHUSD",1761131093005,2.06208,3803.5,3799.3,1.5552]
["bitfinex","ETHUSD",1761131093203,2.06208,3803.2,3799.4,2.114915]
["bitfinex","ETHUSD",1761131093437,0.02643684,3803.1,3799.4,0.02631994]
["bitfinex","ETHUSD",1761131093644,0.50688,3802.8,3798.2,1.779]
["bitfinex","ETHUSD",1761131093849,0.50688,3802.4,3798.3,6.105]
["bitfinex","ETHUSD",1761131094048,30.0,3802.1,3797.2,1.305]
["bitfinex","ETHUSD",1761131094206,2.06208,3801.8,3797.3,7.00359]
["bitfinex","ETHUSD",1761131094408,2.06208,3801.5,3797.5,6.451567]
["bitfinex","ETHUSD",1761131094640,0.50688,3801.3,3797.7,2.89286]
["bitfinex","ETHUSD",1761131094944,0.02643684,3801.2,3797.3,5.237794]
["bitfinex","ETHUSD",1761131095105,0.50688,3801.1,3797.6,1.5552]
["bitfinex","ETHUSD",1761131095305,0.02643684,3801.0,3797.9,1.5552]
["bitfinex","ETHUSD",1761131095517,0.50688,3800.9,3798.0,6.077]
["bitfinex","ETHUSD",1761131095754,0.02643684,3800.8,3798.0,6.077]
["bitfinex","ETHUSD",1761131095916,0.50688,3800.3,3799.9,0.1312]
["bitfinex","ETHUSD",1761131096123,0.02643684,3800.2,3798.0,6.077]
["bitfinex","ETHUSD",1761131096326,0.63808,3800.1,3799.6,0.1312]
["bitfinex","ETHUSD",1761131096520,0.50688,3799.9,3799.6,0.1312]
["bitfinex","ETHUSD",1761131096721,0.02643684,3799.8,3798.0,6.057]
["bitfinex","ETHUSD",1761131097026,0.02643684,3799.8,3799.1,0.132]
["bitfinex","ETHUSD",1761131097027,0.50688,3799.6,3799.1,0.132]
["bitfinex","ETHUSD",1761131097234,0.1312,3799.4,3798.8,0.132]
["bitfinex","ETHUSD",1761131097409,0.02643684,3799.3,3795.3,20.619354]
["bitfinex","ETHUSD",1761131097608,0.53331684,3799.3,3795.5,17.642798]
["bitfinex","ETHUSD",1761131097941,0.53331684,3799.3,3795.4,6.06734768]
["bitfinex","ETHUSD",1761131097942,0.50688,3799.1,3795.6,0.02634629]
["bitfinex","ETHUSD",1761131098143,0.02643684,3799.0,3795.7,2.044]
["bitfinex","ETHUSD",1761131098344,0.50688,3798.9,3795.8,0.0263449]
["bitfinex","ETHUSD",1761131098645,0.02643684,3798.8,3795.8,0.0263449]
["bitfinex","ETHUSD",1761131098818,0.02643684,3798.8,3793.8,1.571]
["bitfinex","ETHUSD",1761131098819,0.50688,3798.7,3794.0,10.3604466]
["bitfinex","ETHUSD",1761131099023,0.02643684,3798.6,3794.6,6.867412]
["bitfinex","ETHUSD",1761131099207,0.50688,3798.4,3794.5,7.793]
["bitfinex","ETHUSD",1761131099411,0.50688,3797.9,3794.5,7.793]
["bitfinex","ETHUSD",1761131099611,2.06208,3797.6,3794.6,6.03535323]
["bitfinex","ETHUSD",1761131099810,2.06208,3797.6,3792.8,10.3604466]
["bitfinex","ETHUSD",1761131099811,0.50688,3797.2,3794.7,6.009]
["bitfinex","ETHUSD",1761131100030,0.50688,3796.9,3794.2,5.711]
["bitfinex","ETHUSD",1761131100244,0.54514753,3796.9,3794.3,0.02635532]
["bitfinex","ETHUSD",1761131100429,0.54514753,3796.9,3794.2,5.711]
["bitfinex","ETHUSD",1761131100430,1.50746437,3796.8,3794.2,5.711]
["bitfinex","ETHUSD",1761131100629,2.06208,3796.4,3794.2,5.711]
["bitfinex","ETHUSD",1761131100830,0.50688,3796.2,3794.2,5.711]
["bitfinex","ETHUSD",1761131101030,0.68141362,3796.9,3794.3,5.93422132]
["bitfinex","ETHUSD",1761131101356,1.55799652,3797.1,3794.4,5.984]
["bitfinex","ETHUSD",1761131101357,0.50688,3796.7,3794.4,5.984]
["bitfinex","ETHUSD",1761131101558,0.53331684,3796.6,3794.4,5.984]
["bitfinex","ETHUSD",1761131101725,1.50802264,3796.6,3794.4,5.984]
["bitfinex","ETHUSD",1761131101928,0.96231684,3796.6,3794.4,5.984]
["bitfinex","ETHUSD",1761131102153,0.429,3796.5,3792.0,10.3604466]
["bitfinex","ETHUSD",1761131102355,0.02643684,3796.4,3793.5,5.967]
["bitfinex","ETHUSD",1761131102664,1.0519394,3796.4,3793.6,0.02636018]
["bitfinex","ETHUSD",1761131102964,0.429,3797.3,3794.1,11.423122]
["bitfinex","ETHUSD",1761131103261,0.429,3797.3,3793.5,5.967]
["bitfinex","ETHUSD",1761131103262,0.429,3797.3,3794.6,1.5552]
["bitfinex","ETHUSD",1761131103449,0.429,3797.3,3794.9,1.5552]
["bitfinex","ETHUSD",1761131103648,0.429,3797.3,3795.1,1.5552]
["bitfinex","ETHUSD",1761131103961,0.53331684,3797.2,3795.0,5.954]
["bitfinex","ETHUSD",1761131104160,0.50688,3797.2,3795.0,5.954]
["bitfinex","ETHUSD",1761131104361,0.2274,3797.8,3795.2,8.949633]
["bitfinex","ETHUSD",1761131104566,0.2274,3797.8,3795.2,4.298511]
["bitfinex","ETHUSD",1761131104733,0.6564,3797.8,3795.3,1.58154837]
["bitfinex","ETHUSD",1761131105091,0.6564,3797.8,3795.3,0.02634837]
["bitfinex","ETHUSD",1761131105377,0.429,3798.6,3795.8,20.464697]
["bitfinex","ETHUSD",1761131105577,0.429,3798.6,3796.0,5.326915]
["bitfinex","ETHUSD",1761131105744,0.429,3799.4,3796.2,11.508707]
["bitfinex","ETHUSD",1761131106065,0.429,3799.4,3799.3,2.6320638]
["bitfinex","ETHUSD",1761131106428,0.429,3799.4,3797.8,2.63307405]
["bitfinex","ETHUSD",1761131106662,0.50688,3799.2,3797.8,2.63307405]
["bitfinex","ETHUSD",1761131106847,0.02643684,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1761131107057,0.50688,3799.3,3799.1,2.63220236]
["bitfinex","ETHUSD",1761131107253,0.429,3799.4,3798.5,2.63261342]
["bitfinex","ETHUSD",1761131107254,0.429,3799.4,3799.3,2.6320638]
["bitfinex","ETHUSD",1761131107454,0.99990005,3799.4,3799.3,2.6320638]
["bitfinex","ETHUSD",1761131107656,0.99990005,3799.4,3799.3,2.7640638]
["bitfinex","ETHUSD",1761131107842,0.68141362,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1761131108041,0.90159652,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1761131108338,2.38044718,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1761131108339,0.6,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1761131108540,0.2274,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1761131108740,0.2274,3801.9,3801.7,2.63040218]
["bitfinex","ETHUSD",1761131108970,0.68098825,3802.4,3801.7,2.63040218]
["bitfinex","ETHUSD",1761131109284,0.54496232,3802.3,3801.7,2.76160218]
["bitfinex","ETHUSD",1761131109475,0.54496232,3802.5,3801.7,2.76160218]
["bitfinex","ETHUSD",1761131109798,0.2274,3803.6,3801.7,3.06720218]
["bitfinex","ETHUSD",1761131109997,0.2274,3803.6,3801.7,2.63040218]
["bitfinex","ETHUSD",1761131110295,0.429,3803.3,3801.7,2.63040218]
["bitfinex","ETHUSD",1761131110492,0.2274,3803.6,3801.7,3.06720218]
["bitfinex","ETHUSD",1761131110695,0.68098825,3804.5,3801.7,6.53420218]
["bitfinex","ETHUSD",1761131110895,0.6564,3804.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1761131111098,0.90259652,3805.2,3805.1,2.62805182]
["bitfinex","ETHUSD",1761131111099,0.001,3805.2,3805.1,2.62805182]
["bitfinex","ETHUSD",1761131111473,0.43,3805.2,3804.4,5.832]
["bitfinex","ETHUSD",1761131111671,0.43,3805.2,3805.1,2.62805182]
["bitfinex","ETHUSD",1761131112101,0.001,3805.2,3805.1,2.62805182]
["bitfinex","ETHUSD",1761131113701,0.001,3805.2,3805.1,2.65433233]
["bitfinex","ETHUSD",1761131113865,0.001,3805.2,3805.1,2.62805182]
["bitfinex","ETHUSD",1761131114396,0.001,3805.2,3805.1,2.65433233]
["bitfinex","ETHUSD",1761131114598,0.001,3805.2,3805.1,3.09113233]
["bitfinex","ETHUSD",1761131114763,0.001,3805.2,3805.1,2.62805182]
["bitfinex","ETHUSD",1761131116102,0.001,3805.2,3804.2,5.764]
["bitfinex","ETHUSD",1761131116103,0.43,3805.2,3804.2,5.764]
["bitfinex","ETHUSD",1761131116412,0.53331684,3805.1,3803.4,5.75]
["bitfinex","ETHUSD",1761131116623,0.45543684,3805.0,3803.5,5.75]
["bitfinex","ETHUSD",1761131116787,0.001,3805.2,3803.5,5.75]
["bitfinex","ETHUSD",1761131117104,0.001,3805.2,3804.7,2.62829122]
["bitfinex","ETHUSD",1761131117304,0.001,3805.2,3805.0,2.62811313]
["bitfinex","ETHUSD",1761131117508,0.50688,3805.0,3803.5,5.75]
["bitfinex","ETHUSD",1761131117718,0.02643684,3804.9,3804.3,2.62858908]
["bitfinex","ETHUSD",1761131117878,0.45543684,3804.9,3804.1,2.62869662]
["bitfinex","ETHUSD",1761131118073,0.45543684,3804.9,3803.5,5.75]
["bitfinex","ETHUSD",1761131118513,0.50688,3804.8,3803.6,2.62906379]
["bitfinex","ETHUSD",1761131118813,0.50688,3804.8,3803.8,2.62894271]
["bitfinex","ETHUSD",1761131118978,0.50688,3804.8,3803.6,2.62903788]
["bitfinex","ETHUSD",1761131118979,0.50688,3805.0,3804.5,2.62846595]
["bitfinex","ETHUSD",1761131119322,0.50688,3805.1,3803.9,5.711]
["bitfinex","ETHUSD",1761131119500,0.02643684,3804.9,3803.9,5.711]
["bitfinex","ETHUSD",1761131119803,0.429,3805.1,3804.1,2.62869239]
["bitfinex","ETHUSD",1761131120007,0.429,3805.0,3803.9,5.711]
["bitfinex","ETHUSD",1761131120618,0.001,3805.2,3804.1,2.62874267]
["bitfinex","ETHUSD",1761131120805,0.001,3805.2,3805.1,2.62805182]
["bitfinex","ETHUSD",1761131121179,0.4519,3805.2,3805.1,2.62805182]
["bitfinex","ETHUSD",1761131121477,0.4519,3805.2,3803.9,5.711]
["bitfinex","ETHUSD",1761131121678,0.4519,3805.2,3804.5,2.6284307]
["bitfinex","ETHUSD",1761131121679,0.53331684,3805.1,3804.5,2.6284307]
["bitfinex","ETHUSD",1761131121879,0.53331684,3805.1,3803.9,5.711]
["bitfinex","ETHUSD",1761131122076,0.4509,3805.0,3803.2,5.663]
["bitfinex","ETHUSD",1761131122286,0.4509,3805.0,3804.5,2.62840781]
["bitfinex","ETHUSD",1761131122485,0.4509,3805.0,3804.7,2.6282976]
["bitfinex","ETHUSD",1761131122710,0.4509,3805.0,3803.2,5.663]
["bitfinex","ETHUSD",1761131122711,0.4509,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1761131122912,0.4509,3805.0,3803.2,5.663]
["bitfinex","ETHUSD",1761131123413,0.4509,3805.0,3804.7,2.62832167]
["bitfinex","ETHUSD",1761131123590,0.4509,3805.0,3803.2,5.663]
["bitfinex","ETHUSD",1761131123591,0.53331684,3804.9,3803.2,5.663]
["bitfinex","ETHUSD",1761131124111,0.50688,3804.7,3804.1,2.62869889]
["bitfinex","ETHUSD",1761131124299,0.4392,3804.6,3803.9,2.62881666]
["bitfinex","ETHUSD",1761131124609,0.53331684,3804.5,3802.5,5.631]
["bitfinex","ETHUSD",1761131124814,0.50688,3804.3,3802.6,2.62977962]
["bitfinex","ETHUSD",1761131125027,0.4392,3805.1,3802.6,0.48269779]
["bitfinex","ETHUSD",1761131125181,0.02643684,3805.0,3803.0,2.62950302]
["bitfinex","ETHUSD",1761131125384,0.02643684,3805.0,3804.7,2.62830356]
["bitfinex","ETHUSD",1761131125592,0.4392,3804.9,3803.7,2.62901264]
["bitfinex","ETHUSD",1761131125792,0.4392,3804.9,3804.7,2.62832195]
["bitfinex","ETHUSD",1761131126114,0.4392,3804.9,3803.5,5.613]
["bitfinex","ETHUSD",1761131126317,0.4392,3804.9,3804.4,2.6284786]
["bitfinex","ETHUSD",1761131126504,0.53331684,3804.8,3803.5,5.613]
["bitfinex","ETHUSD",1761131126706,0.53331684,3804.8,3804.0,2.62874515]
["bitfinex","ETHUSD",1761131127019,0.50688,3804.6,3803.9,2.62882295]
["bitfinex","ETHUSD",1761131127216,0.46563684,3804.5,3803.8,2.62888244]
["bitfinex","ETHUSD",1761131127412,0.4392,3804.5,3803.5,5.613]
["bitfinex","ETHUSD",1761131127628,0.26274994,3805.9,3804.3,2.62854383]
["bitfinex","ETHUSD",1761131127818,0.4392,3805.1,3804.2,2.62861139]
["bitfinex","ETHUSD",1761131128008,2.06208,3804.8,3802.4,2.62989275]
["bitfinex","ETHUSD",1761131128206,0.02643684,3804.7,3803.7,2.62900112]
["bitfinex","ETHUSD",1761131128409,0.50688,3804.6,3802.6,2.62977962]
["bitfinex","ETHUSD",1761131128586,0.50688,3804.6,3804.2,2.62866844]
["bitfinex","ETHUSD",1761131128784,0.50688,3804.6,3803.9,2.62885422]
["bitfinex","ETHUSD",1761131128785,0.4392,3804.7,3802.6,2.62972076]
["bitfinex","ETHUSD",1761131129123,0.4392,3804.7,3804.2,2.62861304]
["bitfinex","ETHUSD",1761131129420,0.4392,3804.7,3802.9,2.62957216]
["bitfinex","ETHUSD",1761131129601,0.4392,3804.7,3804.3,2.62855937]
["bitfinex","ETHUSD",1761131129795,0.4392,3804.7,3804.6,0.1312]
["bitfinex","ETHUSD",1761131130197,0.4392,3804.7,3804.6,2.7595972]
["bitfinex","ETHUSD",1761131130398,0.4392,3804.7,3803.3,5.554]
["bitfinex","ETHUSD",1761131130599,0.02643684,3804.6,3804.4,0.1312]
["bitfinex","ETHUSD",1761131131024,0.4392,3804.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1761131131226,0.001,3805.2,3805.1,2.62805182]
["bitfinex","ETHUSD",1761131131432,0.001,3805.2,3805.1,0.1312]
["bitfinex","ETHUSD",1761131131636,0.001,3805.2,3805.1,2.75925182]
["bitfinex","ETHUSD",1761131132749,0.4402,3805.2,3805.1,2.75925182]
["bitfinex","ETHUSD",1761131133033,0.001,3805.2,3805.1,0.1312]
["bitfinex","ETHUSD",1761131135016,0.001,3805.2,3805.1,0.5876]
["bitfinex","ETHUSD",1761131135218,0.001,3805.2,3805.1,0.1312]
["bitfinex","ETHUSD",1761131135940,0.001,3805.2,3804.7,0.4564]
["bitfinex","ETHUSD",1761131136839,0.001,3805.2,3804.3,5.516]
["bitfinex","ETHUSD",1761131137640,0.54911385,3805.1,3804.3,5.516]
["bitfinex","ETHUSD",1761131137840,0.001,3805.2,3804.3,5.516]
["bitfinex","ETHUSD",1761131138148,0.001,3805.2,3804.4,0.02628535]
["bitfinex","ETHUSD",1761131138437,0.54910008,3805.1,3804.3,5.516]
["bitfinex","ETHUSD",1761131138641,0.001,3805.2,3804.3,5.516]
["bitfinex","ETHUSD",1761131138836,0.55021703,3805.1,3804.3,5.516]
["bitfinex","ETHUSD",1761131139057,0.001,3805.2,3804.4,0.4564]
["bitfinex","ETHUSD",1761131139058,0.55021703,3805.0,3804.4,0.4564]
["bitfinex","ETHUSD",1761131139359,0.001,3805.2,3804.3,5.516]
["bitfinex","ETHUSD",1761131139360,0.4402,3805.2,3804.3,5.516]
["bitfinex","ETHUSD",1761131139521,0.67562264,3805.0,3804.3,5.516]
["bitfinex","ETHUSD",1761131139722,0.67562264,3804.8,3804.3,5.516]
["bitfinex","ETHUSD",1761131140042,1.001,3805.2,3804.3,5.516]
["bitfinex","ETHUSD",1761131140043,0.55097579,3804.7,3804.3,5.516]
["bitfinex","ETHUSD",1761131140345,0.55097579,3804.6,3804.3,5.516]
["bitfinex","ETHUSD",1761131140653,0.55097579,3804.5,3804.3,5.516]
["bitfinex","ETHUSD",1761131140953,0.55097579,3804.4,3804.3,5.516]
["bitfinex","ETHUSD",1761131141150,0.55097579,3804.4,3803.9,0.002]
["bitfinex","ETHUSD",1761131141364,0.55097579,3804.3,3803.9,0.002]
["bitfinex","ETHUSD",1761131141525,0.67562264,3804.7,3803.9,0.002]
["bitfinex","ETHUSD",1761131141851,0.55112324,3804.6,3803.9,0.002]
["bitfinex","ETHUSD",1761131142021,0.55112324,3804.5,3803.9,0.002]
["bitfinex","ETHUSD",1761131142221,0.55112324,3804.4,3804.0,0.02628811]
["bitfinex","ETHUSD",1761131142457,0.55114108,3804.3,3803.9,0.002]
["bitfinex","ETHUSD",1761131142621,0.67562264,3804.8,3803.9,0.002]
["bitfinex","ETHUSD",1761131142952,0.55113699,3804.7,3804.0,0.02628811]
["bitfinex","ETHUSD",1761131143151,0.55113699,3804.6,3803.9,0.002]
["bitfinex","ETHUSD",1761131143335,0.55113699,3804.5,3803.9,0.002]
["bitfinex","ETHUSD",1761131143534,0.67562264,3805.0,3803.9,0.002]
["bitfinex","ETHUSD",1761131143734,1.22683549,3804.9,3803.9,0.002]
["bitfinex","ETHUSD",1761131143952,0.67562264,3804.7,3803.9,0.002]
["bitfinex","ETHUSD",1761131144259,1.22683549,3804.6,3803.9,0.002]
["bitfinex","ETHUSD",1761131144425,0.55121285,3804.5,3803.9,0.002]
["bitfinex","ETHUSD",1761131144623,0.55121285,3804.4,3803.9,0.002]
["bitfinex","ETHUSD",1761131144820,0.55121285,3804.3,3803.9,0.002]
["bitfinex","ETHUSD",1761131145043,0.67562264,3804.8,3803.9,0.002]
["bitfinex","ETHUSD",1761131145253,0.55148593,3804.7,3803.9,0.002]
["bitfinex","ETHUSD",1761131145453,0.55148593,3804.6,3803.9,0.002]
["bitfinex","ETHUSD",1761131145657,0.55148593,3804.5,3803.9,0.002]
["bitfinex","ETHUSD",1761131145954,0.2169,3804.0,3803.9,0.002]
["bitfinex","ETHUSD",1761131146146,0.76838593,3804.0,3803.9,0.002]
["bitfinex","ETHUSD",1761131146471,0.55148593,3804.0,3803.9,0.002]
["bitfinex","ETHUSD",1761131146970,0.67562264,3804.8,3804.0,4.063]
["bitfinex","ETHUSD",1761131147183,0.67662264,3805.6,3804.1,0.48268742]
["bitfinex","ETHUSD",1761131147342,0.001,3805.6,3804.9,0.1585]
["bitfinex","ETHUSD",1761131147543,0.001,3805.6,3803.9,0.686]
["bitfinex","ETHUSD",1761131148063,0.67662264,3805.6,3803.9,0.002]
["bitfinex","ETHUSD",1761131148265,0.67562264,3804.8,3803.9,0.002]
["bitfinex","ETHUSD",1761131148431,0.55138177,3804.7,3803.9,0.002]
["bitfinex","ETHUSD",1761131148627,0.55138177,3804.6,3803.9,0.002]
["bitfinex","ETHUSD",1761131148962,0.55138177,3804.5,3803.9,0.002]
["bitfinex","ETHUSD",1761131149259,0.6561,3805.0,3803.9,0.002]
["bitfinex","ETHUSD",1761131149260,0.89252264,3805.0,3803.9,0.002]
["bitfinex","ETHUSD",1761131149459,1.22698468,3804.9,3803.9,0.002]
["bitfinex","ETHUSD",1761131149662,0.2169,3805.0,3803.9,0.002]
["bitfinex","ETHUSD",1761131149663,0.55136204,3804.8,3804.0,0.02628811]
["bitfinex","ETHUSD",1761131149847,1.001,3805.2,3803.9,0.002]
["bitfinex","ETHUSD",1761131150052,0.55139333,3805.1,3803.9,0.002]
["bitfinex","ETHUSD",1761131150366,0.55139333,3805.0,3803.9,0.002]
["bitfinex","ETHUSD",1761131150540,0.55139333,3804.9,3803.9,0.002]
["bitfinex","ETHUSD",1761131150745,1.001,3805.2,3803.9,0.002]
["bitfinex","ETHUSD",1761131151142,1.001,3805.2,3804.0,0.48268811]
["bitfinex","ETHUSD",1761131151442,1.001,3805.2,3804.1,0.02628742]
["bitfinex","ETHUSD",1761131151759,1.001,3805.2,3804.0,0.4564]
["bitfinex","ETHUSD",1761131151927,0.5266,3805.2,3805.1,0.1585]
["bitfinex","ETHUSD",1761131154299,0.5266,3805.2,3803.9,0.002]
["bitfinex","ETHUSD",1761131154592,0.5266,3805.2,3804.2,1.5552]
["bitfinex","ETHUSD",1761131154976,0.5266,3805.2,3804.3,0.02628604]
["bitfinex","ETHUSD",1761131156272,0.5266,3805.2,3804.0,16.789338]
["bitfinex","ETHUSD",1761131156560,0.5266,3805.2,3805.1,0.1312]
["bitfinex","ETHUSD",1761131158189,0.5276,3805.2,3805.1,0.1312]
["bitfinex","ETHUSD",1761131159566,0.5276,3805.2,3803.9,0.0282888]
["bitfinex","ETHUSD",1761131159793,0.5276,3805.2,3804.1,1.5552]
["bitfinex","ETHUSD",1761131160074,0.5276,3805.2,3804.2,0.02628673]
["bitfinex","ETHUSD",1761131160280,0.5276,3805.2,3804.3,4.607113]
["bitfinex","ETHUSD",1761131160478,0.5276,3805.2,3804.5,2.218546]
["bitfinex","ETHUSD",1761131160676,0.5276,3805.2,3803.9,0.0282888]
["bitfinex","ETHUSD",1761131161077,0.5276,3805.2,3803.9,0.002]
["bitfinex","ETHUSD",1761131161289,0.4732,3805.1,3803.9,0.0282888]
["bitfinex","ETHUSD",1761131161502,0.4732,3805.1,3803.9,0.002]
["bitfinex","ETHUSD",1761131161705,0.50688,3805.0,3803.9,0.002]
["bitfinex","ETHUSD",1761131161902,0.5276,3805.2,3804.0,0.02628811]
["bitfinex","ETHUSD",1761131162214,0.50688,3805.1,3803.9,0.002]
["bitfinex","ETHUSD",1761131162427,0.02643684,3805.0,3801.3,0.005]
["bitfinex","ETHUSD",1761131162592,0.2198,3803.6,3801.7,1.042]
["bitfinex","ETHUSD",1761131162930,0.50688,3803.5,3802.4,0.02629917]
["bitfinex","ETHUSD",1761131163217,0.72668,3804.1,3802.5,0.02629848]
["bitfinex","ETHUSD",1761131163525,0.2198,3804.1,3802.1,0.006]
["bitfinex","ETHUSD",1761131163675,0.4732,3804.0,3802.1,0.006]
["bitfinex","ETHUSD",1761131163876,0.4732,3804.0,3802.2,0.02630056]
["bitfinex","ETHUSD",1761131164307,0.4732,3804.0,3801.8,0.006]
["bitfinex","ETHUSD",1761131164608,0.50688,3803.9,3801.7,1.042]
["bitfinex","ETHUSD",1761131165008,0.50688,3803.7,3801.7,1.042]
["bitfinex","ETHUSD",1761131165242,0.02643684,3803.6,3801.7,1.042]
["bitfinex","ETHUSD",1761131165376,0.50688,3803.5,3801.7,1.042]
["bitfinex","ETHUSD",1761131165582,0.2198,3801.8,3801.3,0.003]
["bitfinex","ETHUSD",1761131165809,0.50688,3801.7,3801.3,0.003]
["bitfinex","ETHUSD",1761131166009,0.50688,3801.5,3799.2,0.012]
["bitfinex","ETHUSD",1761131166308,0.53331684,3801.5,3799.2,0.006]
["bitfinex","ETHUSD",1761131166496,0.50688,3801.3,3799.2,0.03232133]
["bitfinex","ETHUSD",1761131166701,0.4732,3801.4,3799.3,0.009]
["bitfinex","ETHUSD",1761131166913,0.2198,3801.8,3799.4,1.58151994]
["bitfinex","ETHUSD",1761131167079,0.4732,3801.7,3799.5,8.00469]
["bitfinex","ETHUSD",1761131167281,0.2198,3804.1,3799.9,1.5552]
["bitfinex","ETHUSD",1761131167519,0.4732,3804.0,3800.2,3.078444]
["bitfinex","ETHUSD",1761131167681,0.4732,3804.0,3800.1,2.06208]
["bitfinex","ETHUSD",1761131167682,0.02643684,3803.9,3800.1,1.5552]
["bitfinex","ETHUSD",1761131167884,0.49963684,3804.0,3800.5,1.5552]
["bitfinex","ETHUSD",1761131168221,0.4732,3804.0,3801.1,8.632591]
["bitfinex","ETHUSD",1761131168382,0.4732,3804.0,3801.3,1.5552]
["bitfinex","ETHUSD",1761131168581,0.50688,3803.9,3801.6,1.5552]
["bitfinex","ETHUSD",1761131168808,0.50688,3803.7,3800.8,0.009]
["bitfinex","ETHUSD",1761131169029,0.50688,3803.7,3800.7,1.776]
["bitfinex","ETHUSD",1761131169030,0.50688,3803.0,3800.7,1.776]
["bitfinex","ETHUSD",1761131169234,10.48172297,3802.9,3800.7,1.776]
["bitfinex","ETHUSD",1761131169514,0.50688,3802.8,3800.7,1.776]
["bitfinex","ETHUSD",1761131169713,0.02643684,3802.7,3802.2,0.1312]
["bitfinex","ETHUSD",1761131169939,0.02643684,3802.7,3800.7,1.776]
["bitfinex","ETHUSD",1761131170144,0.50688,3802.8,3800.7,1.776]
["bitfinex","ETHUSD",1761131170353,0.50688,3802.6,3800.8,0.02631025]
["bitfinex","ETHUSD",1761131170642,0.02643684,3802.5,3800.7,1.776]
["bitfinex","ETHUSD",1761131170856,0.50688,3802.3,3800.7,1.776]
["bitfinex","ETHUSD",1761131171358,0.50688,3802.1,3800.7,1.776]
["bitfinex","ETHUSD",1761131171506,0.4732,3802.2,3800.7,1.776]
["bitfinex","ETHUSD",1761131171711,0.4732,3802.9,3800.7,1.80231094]
["bitfinex","ETHUSD",1761131171938,0.49963684,3802.9,3800.7,1.776]
["bitfinex","ETHUSD",1761131172312,0.4732,3802.9,3800.8,0.02631025]
["bitfinex","ETHUSD",1761131172818,0.2198,3803.1,3801.0,1.5552]
["bitfinex","ETHUSD",1761131173006,0.2198,3803.1,3801.1,0.02630817]
["bitfinex","ETHUSD",1761131173344,0.4732,3804.2,3801.4,12.391722]
["bitfinex","ETHUSD",1761131173509,0.4732,3804.2,3801.7,1.5552]
["bitfinex","ETHUSD",1761131173708,0.5276,3805.2,3802.1,17.390612]
["bitfinex","ETHUSD",1761131173709,0.2198,3804.6,3802.1,17.390612]
["bitfinex","ETHUSD",1761131173944,0.5276,3805.2,3802.4,1.5552]
["bitfinex","ETHUSD",1761131174105,0.5276,3805.2,3802.7,30.50688]
["bitfinex","ETHUSD",1761131174305,0.5276,3805.2,3803.0,1.5552]
["bitfinex","ETHUSD",1761131174544,0.5276,3805.2,3803.4,1.5552]
["bitfinex","ETHUSD",1761131174710,0.5276,3805.2,3803.8,15.846372]
["bitfinex","ETHUSD",1761131174914,0.5276,3805.2,3804.0,10.012727]
["bitfinex","ETHUSD",1761131175114,0.5276,3805.2,3804.1,1.5552]
["bitfinex","ETHUSD",1761131175310,0.5276,3805.2,3804.3,1.5552]
["bitfinex","ETHUSD",1761131175724,0.02643684,3807.8,3804.4,10.045322]
["bitfinex","ETHUSD",1761131175927,0.02643684,3807.8,3804.5,2.62846628]
["bitfinex","ETHUSD",1761131176127,0.02643684,3807.8,3807.1,2.62666131]
["bitfinex","ETHUSD",1761131176334,0.02643684,3807.8,3807.1,2.33937023]
["bitfinex","ETHUSD",1761131176563,0.02643684,3807.8,3802.6,3.26288]
["bitfinex","ETHUSD",1761131176760,0.02643684,3807.8,3806.9,2.62674516]
["bitfinex","ETHUSD",1761131177070,0.50688,3807.3,3804.5,2.62846628]
["bitfinex","ETHUSD",1761131177253,0.02643684,3807.2,3807.0,2.62669349]
["bitfinex","ETHUSD",1761131177559,0.2198,3808.2,3805.8,2.62754055]
["bitfinex","ETHUSD",1761131177857,0.2198,3808.2,3802.0,2.63016537]
["bitfinex","ETHUSD",1761131177858,0.49963684,3807.8,3806.0,2.62743037]
["bitfinex","ETHUSD",1761131178056,0.49963684,3807.8,3805.8,2.62756844]
["bitfinex","ETHUSD",1761131178267,0.49963684,3807.8,3807.6,2.62631457]
["bitfinex","ETHUSD",1761131178580,0.49963684,3807.8,3807.5,2.62638277]
["bitfinex","ETHUSD",1761131178873,0.49963684,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1761131179077,0.4732,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1761131179774,0.50688,3807.7,3807.6,2.62632245]
["bitfinex","ETHUSD",1761131179975,0.4732,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1761131180139,0.4732,3807.7,3806.0,2.62743037]
["bitfinex","ETHUSD",1761131180331,0.02643684,3807.6,3805.9,2.6274994]
["bitfinex","ETHUSD",1761131180535,10.96216613,3807.3,3804.9,2.6281323]
["bitfinex","ETHUSD",1761131180730,0.32791879,3807.5,3804.6,4.98]
["bitfinex","ETHUSD",1761131180731,0.02643684,3807.2,3805.3,2.62785711]
["bitfinex","ETHUSD",1761131180978,0.50688,3807.3,3804.6,4.98]
["bitfinex","ETHUSD",1761131181284,0.50688,3807.1,3804.7,0.02628328]
["bitfinex","ETHUSD",1761131181574,0.02643684,3807.0,3804.6,4.98]
["bitfinex","ETHUSD",1761131181773,0.50688,3806.9,3806.6,2.62698283]
["bitfinex","ETHUSD",1761131182064,0.50688,3806.9,3805.8,2.62750195]
["bitfinex","ETHUSD",1761131182236,0.2372,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1761131182437,0.50688,3805.8,3803.3,2.62926497]
["bitfinex","ETHUSD",1761131182671,0.50688,3804.7,3804.2,2.62861828]
["bitfinex","ETHUSD",1761131182983,0.2372,3804.3,3802.4,0.4593]
["bitfinex","ETHUSD",1761131183156,0.2372,3804.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1761131183776,1.17758,3804.7,3803.6,4.95]
["bitfinex","ETHUSD",1761131183933,0.53331684,3804.6,3803.7,2.62901911]
["bitfinex","ETHUSD",1761131184149,0.93818,3804.6,3803.6,4.95]
["bitfinex","ETHUSD",1761131184365,0.93818,3804.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1761131184574,0.50688,3804.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1761131185164,0.93818,3804.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1761131185885,0.4313,3804.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1761131186055,0.93818,3804.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1761131186261,0.4313,3805.4,3804.6,2.6283972]
["bitfinex","ETHUSD",1761131186449,10.69248613,3806.5,3805.3,2.62791369]
["bitfinex","ETHUSD",1761131186655,0.6685,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1761131186863,0.6685,3805.9,3803.0,2.62950232]
["bitfinex","ETHUSD",1761131187070,0.4313,3805.8,3805.6,2.62765225]
["bitfinex","ETHUSD",1761131187252,0.4313,3805.8,3804.9,2.62816018]
["bitfinex","ETHUSD",1761131187453,0.4313,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1761131187786,0.4313,3805.8,3804.3,2.62857433]
["bitfinex","ETHUSD",1761131187787,0.4313,3805.8,3802.8,2.62963249]
["bitfinex","ETHUSD",1761131187972,0.53331684,3805.7,3805.4,2.62782598]
["bitfinex","ETHUSD",1761131188373,0.4313,3805.6,3803.9,2.62886425]
["bitfinex","ETHUSD",1761131188680,0.2372,3805.9,3804.0,0.02628811]
["bitfinex","ETHUSD",1761131188889,0.2372,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1761131189062,0.6685,3805.9,3804.6,4.888]
["bitfinex","ETHUSD",1761131189262,0.6685,3805.9,3804.7,2.62832812]
["bitfinex","ETHUSD",1761131189263,0.02643684,3805.8,3804.7,2.62832812]
["bitfinex","ETHUSD",1761131189585,0.4313,3805.7,3804.8,2.62825904]
["bitfinex","ETHUSD",1761131189760,0.02643684,3805.6,3805.5,2.62777558]
["bitfinex","ETHUSD",1761131189965,0.02643684,3805.6,3805.5,2.75897558]
["bitfinex","ETHUSD",1761131189966,0.50688,3805.6,3805.5,2.75897558]
["bitfinex","ETHUSD",1761131190160,0.93818,3805.6,3805.5,2.75897558]
["bitfinex","ETHUSD",1761131191051,0.4313,3805.6,3803.0,0.4415]
["bitfinex","ETHUSD",1761131191252,0.4313,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1761131191697,0.50688,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1761131192199,0.4313,3805.8,3804.6,2.62837307]
["bitfinex","ETHUSD",1761131192374,0.02643684,3805.7,3805.4,2.62782558]
["bitfinex","ETHUSD",1761131192580,0.02643684,3805.7,3805.5,2.627736]
["bitfinex","ETHUSD",1761131192581,0.4313,3805.6,3805.5,2.627736]
["bitfinex","ETHUSD",1761131192762,0.45773684,3806.2,3804.7,2.62831708]
["bitfinex","ETHUSD",1761131192965,0.4313,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1761131193394,0.4313,3806.2,3804.7,2.62831708]
["bitfinex","ETHUSD",1761131193395,0.4313,3806.2,3804.5,2.526]
["bitfinex","ETHUSD",1761131193595,0.53331684,3806.1,3804.6,4.289]
["bitfinex","ETHUSD",1761131193796,0.53331684,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1761131194003,0.50688,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1761131194216,0.4313,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1761131194517,0.4313,3806.1,3804.8,2.62825904]
["bitfinex","ETHUSD",1761131194808,0.4313,3806.1,3804.4,2.62853209]
["bitfinex","ETHUSD",1761131194809,0.02643684,3806.0,3805.8,2.62755841]
["bitfinex","ETHUSD",1761131195011,0.02643684,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1761131195175,0.4313,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1761131195690,0.02643684,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1761131196375,0.45773684,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1761131196576,0.50688,3806.4,3806.3,2.62722328]
["bitfinex","ETHUSD",1761131196807,0.2372,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1761131197010,0.4313,3806.4,3806.3,2.62720528]
["bitfinex","ETHUSD",1761131197301,0.2372,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1761131197598,0.6685,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1761131197803,0.50688,3806.4,3804.4,0.1609]
["bitfinex","ETHUSD",1761131198001,0.50688,3806.2,3804.6,2.6283972]
["bitfinex","ETHUSD",1761131198217,0.02643684,3806.1,3805.4,2.62784072]
["bitfinex","ETHUSD",1761131198379,0.50688,3806.0,3805.3,2.62785814]
["bitfinex","ETHUSD",1761131198719,0.02643684,3805.9,3805.4,2.62783615]
["bitfinex","ETHUSD",1761131199004,0.50688,3805.8,3803.5,2.62915231]
["bitfinex","ETHUSD",1761131199247,0.02643684,3805.7,3803.4,4.21]
["bitfinex","ETHUSD",1761131199405,3.13492566,3805.2,3803.4,4.21]
["bitfinex","ETHUSD",1761131199613,0.02643684,3805.1,3804.2,2.62860695]
["bitfinex","ETHUSD",1761131199837,0.02643684,3805.1,3803.7,2.62896957]
["bitfinex","ETHUSD",1761131200048,0.50688,3804.9,3801.3,2.63065346]
["bitfinex","ETHUSD",1761131200247,0.50688,3804.5,3801.4,0.4415]
["bitfinex","ETHUSD",1761131200544,0.50688,3804.5,3799.8,0.1607]
["bitfinex","ETHUSD",1761131200545,0.50688,3804.1,3801.2,1.48]
["bitfinex","ETHUSD",1761131200705,2.06208,3803.7,3801.2,1.48]
["bitfinex","ETHUSD",1761131200910,0.50688,3803.5,3801.2,1.48]
["bitfinex","ETHUSD",1761131201109,0.02643684,3803.4,3802.5,2.62982886]
["bitfinex","ETHUSD",1761131201309,0.50688,3802.9,3802.5,0.1312]
["bitfinex","ETHUSD",1761131201553,0.50688,3802.9,3802.7,2.62971046]
["bitfinex","ETHUSD",1761131201724,0.2301,3803.6,3802.7,2.62971046]
["bitfinex","ETHUSD",1761131201725,0.93818,3802.8,3802.7,2.76091046]
["bitfinex","ETHUSD",1761131202043,0.50688,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1761131202250,0.93818,3802.7,3799.9,0.4415]
["bitfinex","ETHUSD",1761131202559,0.50688,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1761131202707,0.50688,3803.1,3802.0,1.981]
["bitfinex","ETHUSD",1761131202923,0.50688,3803.1,3801.4,4.746]
["bitfinex","ETHUSD",1761131202924,0.02643684,3803.0,3801.4,4.746]
["bitfinex","ETHUSD",1761131203162,0.50688,3802.9,3802.5,2.62984142]
["bitfinex","ETHUSD",1761131203338,0.50688,3802.9,3801.5,2.63054057]
["bitfinex","ETHUSD",1761131203660,0.02643684,3802.8,3801.5,2.63054057]
["bitfinex","ETHUSD",1761131203859,0.02643684,3802.8,3802.7,2.62965946]
["bitfinex","ETHUSD",1761131204156,0.4313,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1761131204362,0.93818,3803.0,3802.9,2.62957001]
["bitfinex","ETHUSD",1761131204535,0.50688,3803.0,3802.9,2.62957001]
["bitfinex","ETHUSD",1761131204738,0.2301,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1761131205065,0.6614,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1761131205229,0.2301,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1761131205669,0.4313,3804.1,3803.8,2.62889619]
["bitfinex","ETHUSD",1761131205872,0.2301,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1761131206471,1.16828,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1761131206770,0.50688,3803.6,3802.2,2.63003967]
["bitfinex","ETHUSD",1761131206971,0.50688,3803.4,3802.1,2.63009658]
["bitfinex","ETHUSD",1761131207148,0.50688,3803.4,3803.3,2.62929561]
["bitfinex","ETHUSD",1761131207667,0.73698,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1761131207837,0.67562264,3805.6,3804.1,2.62874267]
["bitfinex","ETHUSD",1761131208038,0.4313,3804.7,3804.3,2.62858814]
["bitfinex","ETHUSD",1761131208336,0.4313,3804.7,3802.6,2.79061592]
["bitfinex","ETHUSD",1761131208337,0.6614,3805.0,3804.1,4.692]
["bitfinex","ETHUSD",1761131208635,0.02643684,3804.9,3802.6,0.1609]
["bitfinex","ETHUSD",1761131208836,0.4313,3804.8,3802.7,4.097]
["bitfinex","ETHUSD",1761131209037,4.29675,3804.5,3802.8,4.685]
["bitfinex","ETHUSD",1761131209255,0.2301,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1761131209466,0.02643684,3803.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1761131209669,0.50688,3804.0,3802.5,4.8459]
["bitfinex","ETHUSD",1761131209836,0.02643684,3803.9,3802.5,4.685]
["bitfinex","ETHUSD",1761131210161,0.50688,3803.8,3803.1,2.62939742]
["bitfinex","ETHUSD",1761131210478,0.02643684,3803.7,3803.1,2.62941412]
["bitfinex","ETHUSD",1761131210785,0.50688,3802.9,3801.2,2.63074818]
["bitfinex","ETHUSD",1761131210951,0.02643684,3802.8,3802.4,2.62985396]
["bitfinex","ETHUSD",1761131211291,0.50688,3802.6,3802.4,2.63189863]
["bitfinex","ETHUSD",1761131211496,2.65628562,3802.5,3802.4,0.002]
["bitfinex","ETHUSD",1761131211774,0.50688,3802.1,3800.3,2.63132051]
["bitfinex","ETHUSD",1761131211983,0.50688,3802.1,3802.0,0.002]
["bitfinex","ETHUSD",1761131212192,0.53331684,3802.1,3802.0,0.002]
["bitfinex","ETHUSD",1761131212495,0.50688,3801.7,3799.3,2.63200919]
["bitfinex","ETHUSD",1761131212643,0.73698,3800.7,3800.0,2.63156103]
["bitfinex","ETHUSD",1761131212970,0.02643684,3801.2,3799.2,0.4415]
["bitfinex","ETHUSD",1761131213136,0.02643684,3801.2,3798.8,2.63240289]
["bitfinex","ETHUSD",1761131213137,0.02643684,3801.2,3799.6,2.63181799]
["bitfinex","ETHUSD",1761131213338,0.4313,3801.1,3800.9,2.63095582]
["bitfinex","ETHUSD",1761131213559,1.5552,3802.1,3801.0,2.63088129]
["bitfinex","ETHUSD",1761131213760,2.08851684,3802.0,3800.8,2.63096275]
["bitfinex","ETHUSD",1761131214094,0.50688,3801.8,3800.2,0.002]
["bitfinex","ETHUSD",1761131214270,0.50688,3801.6,3800.2,0.002]
["bitfinex","ETHUSD",1761131214449,0.02643684,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1761131214650,0.466,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1761131214840,0.466,3801.8,3800.8,4.641]
["bitfinex","ETHUSD",1761131215041,0.02643684,3801.7,3800.9,2.63095582]
["bitfinex","ETHUSD",1761131215369,0.02643684,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1761131215870,0.50688,3801.6,3801.4,2.63056515]
["bitfinex","ETHUSD",1761131216046,0.02643684,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1761131216238,0.466,3803.1,3801.5,2.79123114]
["bitfinex","ETHUSD",1761131216439,0.2301,3803.2,3800.9,0.4483]
["bitfinex","ETHUSD",1761131216440,0.49243684,3803.0,3800.9,0.4483]
["bitfinex","ETHUSD",1761131216760,0.49243684,3803.0,3802.3,2.62993309]
["bitfinex","ETHUSD",1761131216957,0.49243684,3803.0,3802.2,2.63005176]
["bitfinex","ETHUSD",1761131217161,0.49243684,3803.0,3802.0,2.63017838]
["bitfinex","ETHUSD",1761131217466,0.50688,3802.9,3802.1,2.63008398]
["bitfinex","ETHUSD",1761131217675,0.02643684,3802.8,3802.2,2.63005437]
["bitfinex","ETHUSD",1761131217884,0.50688,3802.7,3802.2,2.63005437]
["bitfinex","ETHUSD",1761131218191,0.50688,3802.2,3800.0,0.4483]
["bitfinex","ETHUSD",1761131218503,0.50688,3802.2,3799.9,2.7982973]
["bitfinex","ETHUSD",1761131218504,0.50688,3802.2,3800.8,2.63102504]
["bitfinex","ETHUSD",1761131218658,0.2164,3802.3,3802.1,2.63010391]
["bitfinex","ETHUSD",1761131218985,0.2164,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1761131219363,0.4123767,3803.7,3801.8,2.63031002]
["bitfinex","ETHUSD",1761131219364,1.5552,3803.5,3801.8,2.63031002]
["bitfinex","ETHUSD",1761131219695,0.466,3803.0,3802.6,2.6297779]
["bitfinex","ETHUSD",1761131219898,0.466,3803.0,3802.8,2.6296113]
["bitfinex","ETHUSD",1761131220057,0.466,3803.0,3802.7,2.62969384]
["bitfinex","ETHUSD",1761131220397,0.2164,3803.6,3803.2,2.62936474]
["bitfinex","ETHUSD",1761131220597,0.2164,3803.6,3803.3,2.62927396]
["bitfinex","ETHUSD",1761131220899,0.466,3803.5,3802.9,2.62950923]
["bitfinex","ETHUSD",1761131221199,0.466,3803.5,3802.2,4.592]
["bitfinex","ETHUSD",1761131221200,0.02643684,3803.4,3802.2,4.592]
["bitfinex","ETHUSD",1761131221397,0.02643684,3803.4,3803.1,2.62937517]
["bitfinex","ETHUSD",1761131221555,0.53331684,3803.4,3802.2,4.592]
["bitfinex","ETHUSD",1761131221757,0.50688,3803.4,3803.3,2.62929561]
["bitfinex","ETHUSD",1761131221953,0.50688,3803.4,3802.2,4.592]
["bitfinex","ETHUSD",1761131221954,0.49243684,3803.4,3803.1,0.1312]
["bitfinex","ETHUSD",1761131222157,0.50688,3803.1,3800.3,0.4483]
["bitfinex","ETHUSD",1761131222354,0.1312,3802.8,3802.3,0.1312]
["bitfinex","ETHUSD",1761131222556,0.02643684,3802.7,3802.3,2.76113741]
["bitfinex","ETHUSD",1761131222752,0.50688,3802.6,3802.3,0.1312]
["bitfinex","ETHUSD",1761131223089,0.02643684,3802.5,3802.3,0.1312]
["bitfinex","ETHUSD",1761131223275,0.97288,3802.5,3801.6,2.6304178]
["bitfinex","ETHUSD",1761131223476,0.50688,3801.8,3801.3,0.1312]
["bitfinex","ETHUSD",1761131223676,0.50688,3801.6,3800.9,2.63089455]
["bitfinex","ETHUSD",1761131223877,0.02643684,3801.5,3800.4,3.122]
["bitfinex","ETHUSD",1761131224099,0.50688,3802.5,3801.8,2.63030901]
["bitfinex","ETHUSD",1761131224277,0.50688,3802.5,3801.3,0.1607]
["bitfinex","ETHUSD",1761131224480,0.50688,3802.5,3802.2,2.63005582]
["bitfinex","ETHUSD",1761131224677,0.50688,3802.3,3800.4,5.7532863]
["bitfinex","ETHUSD",1761131224878,0.02643684,3802.2,3801.1,2.63080136]
["bitfinex","ETHUSD",1761131225095,30.0,3802.0,3800.2,0.002]
["bitfinex","ETHUSD",1761131225294,0.50688,3800.7,3800.2,0.002]
["bitfinex","ETHUSD",1761131225500,0.53331684,3800.7,3800.2,0.002]
["bitfinex","ETHUSD",1761131225701,0.50688,3800.8,3800.2,0.002]
["bitfinex","ETHUSD",1761131225889,0.466,3801.1,3800.2,0.002]
["bitfinex","ETHUSD",1761131226102,0.466,3801.9,3800.2,0.002]
["bitfinex","ETHUSD",1761131226266,0.466,3801.0,3800.2,0.002]
["bitfinex","ETHUSD",1761131226592,0.53331684,3800.9,3800.2,0.002]
["bitfinex","ETHUSD",1761131226982,0.02643684,3800.9,3800.2,0.002]
["bitfinex","ETHUSD",1761131227296,0.50688,3800.8,3800.5,2.63121903]
["bitfinex","ETHUSD",1761131227497,2.06208,3800.6,3800.2,0.002]
["bitfinex","ETHUSD",1761131227701,3.13820027,3800.4,3800.2,0.002]
["bitfinex","ETHUSD",1761131227900,0.02643684,3800.3,3800.2,0.002]
["bitfinex","ETHUSD",1761131228100,13.984551,3800.1,3798.1,0.4483]
["bitfinex","ETHUSD",1761131228300,0.50688,3799.6,3798.0,2.632954]
["bitfinex","ETHUSD",1761131228597,0.50688,3799.6,3798.4,2.63262715]
["bitfinex","ETHUSD",1761131228598,2.65836436,3799.5,3798.4,2.63262715]
["bitfinex","ETHUSD",1761131228803,0.67562264,3800.2,3798.1,12.910251]
["bitfinex","ETHUSD",1761131228988,0.67562264,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1761131229177,0.2164,3802.0,3800.1,7.2234629]
["bitfinex","ETHUSD",1761131229377,0.2164,3802.0,3800.6,0.002]
["bitfinex","ETHUSD",1761131229698,0.49243684,3801.9,3800.6,0.002]
["bitfinex","ETHUSD",1761131229867,2.63047138,3801.6,3800.6,0.002]
["bitfinex","ETHUSD",1761131230067,2.80681882,3801.5,3800.6,0.002]
["bitfinex","ETHUSD",1761131230267,0.54955934,3801.4,3800.6,0.002]
["bitfinex","ETHUSD",1761131230479,0.02643684,3801.7,3800.7,2.63109427]
["bitfinex","ETHUSD",1761131230686,0.02643684,3801.7,3800.6,0.002]
["bitfinex","ETHUSD",1761131230687,0.02643684,3801.9,3801.5,2.63050042]
["bitfinex","ETHUSD",1761131231007,0.02643684,3801.9,3800.6,0.002]
["bitfinex","ETHUSD",1761131231008,0.02643684,3801.9,3801.6,2.63047138]
["bitfinex","ETHUSD",1761131231175,0.02643684,3801.9,3800.6,0.002]
["bitfinex","ETHUSD",1761131231377,0.02643684,3801.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1761131231613,0.46317766,3801.9,3801.4,2.6305992]
["bitfinex","ETHUSD",1761131231782,0.92917766,3801.9,3800.6,0.002]
["bitfinex","ETHUSD",1761131231983,0.67562264,3802.6,3800.6,0.002]
["bitfinex","ETHUSD",1761131232187,0.67562264,3803.1,3802.4,2.62991794]
["bitfinex","ETHUSD",1761131232387,0.466,3803.3,3802.5,2.6298311]
["bitfinex","ETHUSD",1761131232588,5.552065,3803.2,3801.5,4.592]
["bitfinex","ETHUSD",1761131232771,0.466,3803.3,3799.8,0.002]
["bitfinex","ETHUSD",1761131232772,0.2164,3801.6,3799.8,0.002]
["bitfinex","ETHUSD",1761131232987,0.2164,3802.1,3801.4,2.63054073]
["bitfinex","ETHUSD",1761131233217,0.2164,3802.1,3801.3,2.63066574]
["bitfinex","ETHUSD",1761131233417,0.2164,3802.1,3797.1,1.31917038]
["bitfinex","ETHUSD",1761131233418,0.67562264,3802.7,3800.7,0.4483]
["bitfinex","ETHUSD",1761131233621,0.90159652,3803.0,3800.7,0.4483]
["bitfinex","ETHUSD",1761131233622,1.35802264,3803.6,3801.1,4.07539]
["bitfinex","ETHUSD",1761131233807,1.22572828,3803.5,3801.0,4.592]
["bitfinex","ETHUSD",1761131234007,3.905945,3803.2,3801.1,0.1607]
["bitfinex","ETHUSD",1761131234208,0.50688,3802.9,3801.1,0.1607]
["bitfinex","ETHUSD",1761131234410,1.05698564,3802.9,3801.1,0.1607]
["bitfinex","ETHUSD",1761131234745,0.50688,3802.0,3799.3,2.63201743]
["bitfinex","ETHUSD",1761131234894,3.13702879,3802.1,3801.0,2.63083254]
["bitfinex","ETHUSD",1761131235326,0.2164,3802.0,3801.4,2.63057582]
["bitfinex","ETHUSD",1761131235623,0.50688,3801.9,3800.2,3.07972728]
["bitfinex","ETHUSD",1761131235800,0.50688,3801.9,3801.1,2.63080602]
["bitfinex","ETHUSD",1761131235993,0.97288,3801.9,3801.0,2.63088102]
["bitfinex","ETHUSD",1761131236194,0.97288,3801.9,3801.1,2.63076069]
["bitfinex","ETHUSD",1761131236523,0.50688,3801.7,3801.2,2.63073682]
["bitfinex","ETHUSD",1761131236694,0.466,3801.6,3800.2,0.4483]
["bitfinex","ETHUSD",1761131236894,0.466,3801.6,3800.8,2.63095764]
["bitfinex","ETHUSD",1761131237093,0.466,3801.6,3800.6,2.6330979]
["bitfinex","ETHUSD",1761131237289,0.50688,3801.5,3800.6,0.002]
["bitfinex","ETHUSD",1761131237521,0.50688,3801.5,3801.0,2.63082778]
["bitfinex","ETHUSD",1761131237697,0.466,3801.6,3800.6,0.002]
["bitfinex","ETHUSD",1761131237698,0.50688,3801.3,3800.6,0.002]
["bitfinex","ETHUSD",1761131238020,0.50688,3801.3,3800.6,2.63314675]
["bitfinex","ETHUSD",1761131238223,0.2164,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761131238525,32.57918727,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761131238722,3.1385282,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761131238923,1.05785738,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761131239225,0.55097738,3800.0,3799.8,0.002]
["bitfinex","ETHUSD",1761131239412,0.2164,3800.7,3799.8,0.002]
["bitfinex","ETHUSD",1761131239614,0.50688,3800.5,3799.8,0.002]
["bitfinex","ETHUSD",1761131239923,0.50688,3800.4,3799.8,0.002]
["bitfinex","ETHUSD",1761131240321,0.50688,3800.2,3799.8,0.002]
["bitfinex","ETHUSD",1761131240526,1.05779951,3800.2,3799.8,0.002]
["bitfinex","ETHUSD",1761131240715,0.50688,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761131241027,1.05779951,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761131241230,1.52259951,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761131242203,1.52259951,3799.9,3795.6,2.63461643]
["bitfinex","ETHUSD",1761131242204,2.63185598,3799.6,3795.6,2.63461643]
["bitfinex","ETHUSD",1761131242506,0.50688,3798.2,3796.8,2.63372754]
["bitfinex","ETHUSD",1761131242708,13.235902,3797.9,3794.8,2.63516444]
["bitfinex","ETHUSD",1761131242918,0.2214,3798.1,3793.7,2.63588043]
["bitfinex","ETHUSD",1761131242919,2.63358879,3797.1,3793.7,0.4387]
["bitfinex","ETHUSD",1761131243117,2.63393562,3796.6,3794.6,0.02635323]
["bitfinex","ETHUSD",1761131243298,0.50688,3796.2,3794.4,0.6]
["bitfinex","ETHUSD",1761131243505,1.05655966,3796.2,3794.4,0.6]
["bitfinex","ETHUSD",1761131243704,0.72828,3794.6,3794.4,0.6]
["bitfinex","ETHUSD",1761131244018,0.68712136,3795.8,3794.4,0.6]
["bitfinex","ETHUSD",1761131244220,0.4648,3796.1,3794.9,0.132]
["bitfinex","ETHUSD",1761131244550,0.50688,3795.8,3795.3,0.132]
["bitfinex","ETHUSD",1761131244725,0.818,3796.3,3795.8,0.132]
["bitfinex","ETHUSD",1761131245032,0.50688,3796.2,3795.8,0.132]
["bitfinex","ETHUSD",1761131245618,0.50688,3796.9,3796.1,2.63426846]
["bitfinex","ETHUSD",1761131245829,0.50688,3796.9,3794.6,5.054]
["bitfinex","ETHUSD",1761131245830,0.50688,3796.4,3796.0,0.132]
["bitfinex","ETHUSD",1761131246213,0.132,3796.5,3796.0,0.132]
["bitfinex","ETHUSD",1761131246425,0.132,3797.0,3796.5,2.63398319]
["bitfinex","ETHUSD",1761131246735,0.22,3797.6,3796.9,2.63372751]
["bitfinex","ETHUSD",1761131246923,0.132,3797.4,3796.9,2.76572751]
["bitfinex","ETHUSD",1761131247105,0.132,3797.4,3796.9,0.132]
["bitfinex","ETHUSD",1761131247299,0.132,3797.8,3797.2,0.132]
["bitfinex","ETHUSD",1761131247516,0.132,3797.8,3797.3,2.63345008]
["bitfinex","ETHUSD",1761131247715,0.68712136,3799.9,3797.7,0.1649]
["bitfinex","ETHUSD",1761131248034,0.2149,3800.4,3798.1,1.5552]
["bitfinex","ETHUSD",1761131248235,0.22,3801.0,3798.6,2.442852]
["bitfinex","ETHUSD",1761131248397,0.4499,3800.9,3799.4,2.63195382]
["bitfinex","ETHUSD",1761131248604,2.093286,3800.8,3799.3,2.63203227]
["bitfinex","ETHUSD",1761131248820,4.41725,3800.7,3799.4,2.63199431]
["bitfinex","ETHUSD",1761131249027,0.4499,3800.7,3799.5,2.63190591]
["bitfinex","ETHUSD",1761131249314,3.2636,3800.3,3799.1,0.002]
["bitfinex","ETHUSD",1761131249608,3.490957,3799.7,3798.8,0.002]
["bitfinex","ETHUSD",1761131249809,6.31366774,3800.2,3798.8,0.002]
["bitfinex","ETHUSD",1761131249810,0.4499,3799.6,3798.8,0.002]
["bitfinex","ETHUSD",1761131250013,0.50688,3799.5,3798.8,0.002]
["bitfinex","ETHUSD",1761131250231,0.50688,3799.4,3798.8,0.002]
["bitfinex","ETHUSD",1761131250537,0.50688,3798.0,3795.9,0.4618]
["bitfinex","ETHUSD",1761131250726,0.50688,3798.0,3796.0,0.02634351]
["bitfinex","ETHUSD",1761131250900,0.68712136,3799.0,3797.2,2.63345961]
["bitfinex","ETHUSD",1761131250901,0.50688,3798.7,3797.2,2.63345961]
["bitfinex","ETHUSD",1761131251101,0.50688,3798.4,3795.3,0.4618]
["bitfinex","ETHUSD",1761131251302,0.50688,3797.2,3795.4,2.186]
["bitfinex","ETHUSD",1761131251610,0.2149,3798.5,3795.6,4.11058]
["bitfinex","ETHUSD",1761131251814,0.2149,3798.5,3795.3,0.4618]
["bitfinex","ETHUSD",1761131251815,0.2149,3798.5,3796.1,3.724112]
["bitfinex","ETHUSD",1761131252012,0.50688,3798.0,3796.7,2.63384654]
["bitfinex","ETHUSD",1761131252211,0.50688,3798.0,3796.1,2.6342813]
["bitfinex","ETHUSD",1761131252536,0.50688,3797.3,3795.1,5.0498]
["bitfinex","ETHUSD",1761131252699,0.50688,3797.8,3795.3,2.319746]
["bitfinex","ETHUSD",1761131252899,0.2149,3798.5,3795.6,2.63462957]
["bitfinex","ETHUSD",1761131253102,1.5552,3799.1,3796.2,2.6341659]
["bitfinex","ETHUSD",1761131253356,0.4499,3799.0,3797.6,2.63320849]
["bitfinex","ETHUSD",1761131253506,0.4499,3799.0,3796.3,0.02634143]
["bitfinex","ETHUSD",1761131253507,0.4499,3799.0,3796.9,2.63369807]
["bitfinex","ETHUSD",1761131253821,0.4499,3799.0,3797.1,2.63358879]
["bitfinex","ETHUSD",1761131254022,0.4499,3799.0,3797.2,0.02633519]
["bitfinex","ETHUSD",1761131254225,0.2149,3799.5,3798.4,2.63267306]
["bitfinex","ETHUSD",1761131254400,0.2149,3799.5,3797.6,2.63322541]
["bitfinex","ETHUSD",1761131254606,0.2149,3799.5,3798.6,2.63254234]
["bitfinex","ETHUSD",1761131254805,0.2149,3799.5,3797.8,2.63304647]
["bitfinex","ETHUSD",1761131255039,0.6648,3799.5,3798.5,2.63261683]
["bitfinex","ETHUSD",1761131255237,0.6648,3799.5,3798.6,2.63254861]
["bitfinex","ETHUSD",1761131255441,3.29674577,3799.5,3798.3,2.6327539]
["bitfinex","ETHUSD",1761131255744,0.50688,3799.4,3798.4,2.63266529]
["bitfinex","ETHUSD",1761131255909,0.001,3800.4,3798.6,5.26509766]
["bitfinex","ETHUSD",1761131256239,0.001,3800.4,3799.1,2.63220236]
["bitfinex","ETHUSD",1761131256438,0.001,3800.4,3798.4,4.587]
["bitfinex","ETHUSD",1761131256439,0.4499,3800.3,3798.2,4.587]
["bitfinex","ETHUSD",1761131256607,0.4499,3800.3,3799.1,2.63213752]
["bitfinex","ETHUSD",1761131256809,2.63095241,3801.0,3799.6,2.6317894]
["bitfinex","ETHUSD",1761131257009,2.95325,3800.8,3799.5,2.63187737]
["bitfinex","ETHUSD",1761131257209,2.84592361,3800.9,3798.5,2.63261813]
["bitfinex","ETHUSD",1761131257413,2.84592361,3800.9,3798.4,0.4618]
["bitfinex","ETHUSD",1761131257414,3.37725,3800.8,3799.3,2.63201063]
["bitfinex","ETHUSD",1761131257645,0.1312,3800.1,3799.5,0.1312]
["bitfinex","ETHUSD",1761131258560,0.50688,3800.0,3799.5,0.1312]
["bitfinex","ETHUSD",1761131258860,0.1312,3799.8,3799.2,0.132]
["bitfinex","ETHUSD",1761131259021,0.50688,3799.7,3799.2,0.132]
["bitfinex","ETHUSD",1761131259358,0.1312,3799.4,3798.9,2.76433755]
["bitfinex","ETHUSD",1761131259665,0.50688,3799.3,3798.3,2.63274952]
["bitfinex","ETHUSD",1761131259952,1.5552,3800.6,3797.5,2.63326041]
["bitfinex","ETHUSD",1761131259953,0.1188,3799.8,3798.7,2.63247324]
["bitfinex","ETHUSD",1761131260145,0.50688,3799.7,3797.6,2.85953823]
["bitfinex","ETHUSD",1761131260362,0.50688,3799.7,3797.6,0.2263]
["bitfinex","ETHUSD",1761131260669,2.63220236,3799.1,3797.1,0.1709]
["bitfinex","ETHUSD",1761131260939,2.63220236,3799.1,3797.7,2.63316655]
["bitfinex","ETHUSD",1761131260940,0.50688,3799.0,3797.7,2.63316655]
["bitfinex","ETHUSD",1761131261157,2.63220696,3799.1,3797.1,0.6327]
["bitfinex","ETHUSD",1761131261158,0.50688,3798.8,3797.1,0.6327]
["bitfinex","ETHUSD",1761131261358,0.50688,3798.4,3797.2,2.63345579]
["bitfinex","ETHUSD",1761131261519,0.50688,3798.4,3796.8,0.2263]
["bitfinex","ETHUSD",1761131261708,0.50688,3798.4,3796.5,3.09575798]
["bitfinex","ETHUSD",1761131261709,3.13951214,3798.5,3797.1,2.63352574]
["bitfinex","ETHUSD",1761131261922,0.50688,3798.1,3796.4,0.2263]
["bitfinex","ETHUSD",1761131262345,2.63304523,3797.9,3796.7,2.63380504]
["bitfinex","ETHUSD",1761131262550,0.50688,3798.0,3796.9,2.63370633]
["bitfinex","ETHUSD",1761131262764,3.1398495,3798.0,3796.9,2.63370633]
["bitfinex","ETHUSD",1761131263170,0.2149,3797.9,3796.4,0.2263]
["bitfinex","ETHUSD",1761131263334,0.2149,3797.9,3796.1,4.584]
["bitfinex","ETHUSD",1761131263335,0.50688,3797.8,3796.1,4.584]
["bitfinex","ETHUSD",1761131263964,0.50688,3797.8,3796.3,2.63414377]
["bitfinex","ETHUSD",1761131264165,0.2149,3798.6,3797.0,2.63359986]
["bitfinex","ETHUSD",1761131264367,0.2149,3798.6,3796.5,2.634005]
["bitfinex","ETHUSD",1761131264668,0.50688,3797.6,3796.3,2.63407855]
["bitfinex","ETHUSD",1761131264878,0.50688,3797.6,3796.4,2.63405928]
["bitfinex","ETHUSD",1761131265083,0.50688,3797.4,3795.8,2.63444071]
["bitfinex","ETHUSD",1761131265383,0.50688,3797.4,3795.9,0.4618]
["bitfinex","ETHUSD",1761131265540,0.50688,3797.4,3796.4,2.6340701]
["bitfinex","ETHUSD",1761131265937,0.50688,3797.4,3796.5,2.63396106]
["bitfinex","ETHUSD",1761131266284,0.2149,3798.6,3796.6,4.581]
["bitfinex","ETHUSD",1761131266634,0.54792064,3799.3,3797.7,10.49753989]
["bitfinex","ETHUSD",1761131266838,2.63137831,3800.3,3798.0,2.63296471]
["bitfinex","ETHUSD",1761131266839,0.68712136,3800.0,3798.0,2.63296471]
["bitfinex","ETHUSD",1761131267038,0.68712136,3800.6,3798.1,3.09465059]
["bitfinex","ETHUSD",1761131267282,1.5552,3800.3,3798.1,0.4618]
["bitfinex","ETHUSD",1761131267577,0.68712136,3800.8,3799.5,2.6318627]
["bitfinex","ETHUSD",1761131267779,0.68712136,3800.8,3799.3,2.63205993]
["bitfinex","ETHUSD",1761131267780,1.23564565,3800.8,3799.3,2.6320638]
["bitfinex","ETHUSD",1761131267977,2.63130419,3800.4,3799.3,2.63204295]
["bitfinex","ETHUSD",1761131268298,0.90202136,3800.9,3798.7,0.4618]
["bitfinex","ETHUSD",1761131268572,3.17987712,3800.8,3799.6,2.63183683]
["bitfinex","ETHUSD",1761131268875,3.17987712,3800.8,3798.7,0.4618]
["bitfinex","ETHUSD",1761131268876,0.2149,3800.9,3798.7,0.4618]
["bitfinex","ETHUSD",1761131269174,0.2149,3800.9,3798.9,2.63234094]
["bitfinex","ETHUSD",1761131269349,2.63109262,3800.8,3799.6,2.63180537]
["bitfinex","ETHUSD",1761131269554,2.63114968,3800.7,3798.9,7.67314094]
["bitfinex","ETHUSD",1761131269874,0.2149,3800.9,3799.7,2.76298531]
["bitfinex","ETHUSD",1761131269875,0.1312,3800.4,3799.7,2.76298531]
["bitfinex","ETHUSD",1761131270071,0.1312,3800.4,3800.0,2.6315352]
["bitfinex","ETHUSD",1761131270793,0.001,3801.0,3800.2,0.1312]
["bitfinex","ETHUSD",1761131270993,0.001,3801.0,3800.3,0.1312]
["bitfinex","ETHUSD",1761131271195,0.001,3801.0,3800.1,0.4618]
["bitfinex","ETHUSD",1761131271196,0.001,3801.0,3800.8,0.1312]
["bitfinex","ETHUSD",1761131271691,0.001,3801.0,3800.9,2.63095582]
["bitfinex","ETHUSD",1761131271904,0.001,3801.0,3800.8,0.1312]
["bitfinex","ETHUSD",1761131272065,0.001,3801.0,3800.2,2.63143192]
["bitfinex","ETHUSD",1761131272395,0.001,3801.0,3799.7,2.8580367]
["bitfinex","ETHUSD",1761131272396,0.001,3801.0,3799.7,0.2263]
["bitfinex","ETHUSD",1761131272703,0.50688,3800.8,3800.0,2.63152779]
["bitfinex","ETHUSD",1761131272997,0.50688,3800.8,3800.2,2.63140569]
["bitfinex","ETHUSD",1761131273199,0.50688,3800.8,3799.7,0.2263]
["bitfinex","ETHUSD",1761131273375,0.50688,3800.8,3800.2,2.63142158]
["bitfinex","ETHUSD",1761131273570,0.50688,3800.8,3800.0,2.63153346]
["bitfinex","ETHUSD",1761131273968,0.50688,3800.8,3799.5,4.577]
["bitfinex","ETHUSD",1761131274186,3.13791129,3800.8,3799.7,2.6317793]
["bitfinex","ETHUSD",1761131274365,0.50688,3800.8,3799.8,2.63170134]
["bitfinex","ETHUSD",1761131274569,0.50688,3800.8,3799.3,0.2165]
["bitfinex","ETHUSD",1761131274769,0.50688,3800.8,3799.7,2.63174336]
["bitfinex","ETHUSD",1761131275093,0.50688,3800.7,3799.7,2.6317358]
["bitfinex","ETHUSD",1761131275459,0.50688,3800.6,3799.5,2.631861]
["bitfinex","ETHUSD",1761131275660,0.50688,3800.6,3799.6,2.63182355]
["bitfinex","ETHUSD",1761131275862,0.50688,3800.8,3799.5,2.63191614]
["bitfinex","ETHUSD",1761131276091,2.63115033,3800.7,3799.5,2.63186061]
["bitfinex","ETHUSD",1761131276395,1.5562,3801.0,3799.3,0.2165]
["bitfinex","ETHUSD",1761131276562,0.2368,3800.8,3799.3,0.2165]
["bitfinex","ETHUSD",1761131276895,0.001,3801.0,3799.3,0.673]
["bitfinex","ETHUSD",1761131277276,0.001,3801.0,3799.4,0.4565]
["bitfinex","ETHUSD",1761131277465,0.001,3801.0,3799.6,2.63185598]
["bitfinex","ETHUSD",1761131277666,0.001,3801.0,3800.0,2.63151498]
["bitfinex","ETHUSD",1761131277892,0.50688,3800.8,3800.1,2.63148869]
["bitfinex","ETHUSD",1761131278289,0.50688,3800.8,3799.4,0.4565]
["bitfinex","ETHUSD",1761131278501,3.13793105,3800.8,3799.6,2.63180788]
["bitfinex","ETHUSD",1761131278794,0.50688,3800.8,3800.0,2.63151727]
["bitfinex","ETHUSD",1761131279166,0.50688,3800.8,3799.9,2.63163926]
["bitfinex","ETHUSD",1761131279596,0.001,3801.0,3800.4,2.63126289]
["bitfinex","ETHUSD",1761131279795,0.001,3801.0,3800.3,2.63135185]
["bitfinex","ETHUSD",1761131280098,0.001,3801.0,3800.2,2.63142365]
["bitfinex","ETHUSD",1761131280398,0.001,3801.0,3800.5,2.63123017]
["bitfinex","ETHUSD",1761131280606,0.001,3801.0,3800.0,3.08807319]
["bitfinex","ETHUSD",1761131280920,0.001,3801.0,3800.2,2.6314147]
["bitfinex","ETHUSD",1761131281204,0.001,3801.0,3800.3,4.568]
["bitfinex","ETHUSD",1761131281383,0.001,3801.0,3800.9,2.63095582]
["bitfinex","ETHUSD",1761131281727,0.001,3801.0,3800.1,0.2165]
["bitfinex","ETHUSD",1761131281903,0.50788,3801.0,3799.6,4.567]
["bitfinex","ETHUSD",1761131282104,0.1312,3800.9,3800.3,0.1312]
["bitfinex","ETHUSD",1761131282611,0.001,3801.0,3797.9,2.63299821]
["bitfinex","ETHUSD",1761131282806,0.50688,3800.3,3799.1,4.566]
["bitfinex","ETHUSD",1761131283107,3.13784555,3800.9,3799.5,2.63187951]
["bitfinex","ETHUSD",1761131283304,0.50688,3800.2,3798.9,4.566]
["bitfinex","ETHUSD",1761131283492,0.50688,3800.2,3799.2,2.63208264]
["bitfinex","ETHUSD",1761131283700,0.50688,3800.2,3799.3,2.63202371]
["bitfinex","ETHUSD",1761131284297,2.63095582,3800.9,3798.1,0.4565]
["bitfinex","ETHUSD",1761131284529,0.50688,3799.3,3797.7,0.2165]
["bitfinex","ETHUSD",1761131284705,4.786966,3799.0,3797.5,4.564]
["bitfinex","ETHUSD",1761131285003,0.50688,3798.5,3797.5,4.564]
["bitfinex","ETHUSD",1761131285175,3.13955767,3798.5,3797.3,2.63341073]
["bitfinex","ETHUSD",1761131285376,0.50688,3798.9,3796.9,0.002]
["bitfinex","ETHUSD",1761131285579,0.50688,3798.1,3796.9,0.002]
["bitfinex","ETHUSD",1761131285808,0.50688,3798.2,3796.9,0.002]
["bitfinex","ETHUSD",1761131286010,0.50688,3797.5,3796.9,0.002]
["bitfinex","ETHUSD",1761131286514,2.63287902,3798.2,3796.9,0.002]
["bitfinex","ETHUSD",1761131286515,0.50688,3797.4,3796.9,0.002]
["bitfinex","ETHUSD",1761131286691,0.50688,3797.0,3796.9,0.002]
["bitfinex","ETHUSD",1761131286893,5.77693815,3797.0,3796.9,0.002]
["bitfinex","ETHUSD",1761131287095,0.50688,3796.6,3793.9,0.2165]
["bitfinex","ETHUSD",1761131287309,0.50688,3795.6,3793.9,0.2165]
["bitfinex","ETHUSD",1761131287641,3.14171275,3795.4,3793.9,0.2165]
["bitfinex","ETHUSD",1761131287791,2.63442134,3795.9,3793.9,0.2165]
["bitfinex","ETHUSD",1761131287983,0.50688,3795.7,3794.8,2.63512662]
["bitfinex","ETHUSD",1761131288184,0.50688,3795.7,3794.7,2.63525443]
["bitfinex","ETHUSD",1761131288384,0.50688,3796.1,3794.4,0.6]
["bitfinex","ETHUSD",1761131288637,0.68532533,3797.0,3796.0,0.2165]
["bitfinex","ETHUSD",1761131288941,3.60580033,3799.3,3796.9,0.2165]
["bitfinex","ETHUSD",1761131289279,1.13106182,3799.6,3797.8,2.63306548]
["bitfinex","ETHUSD",1761131289280,0.2149,3799.6,3797.8,2.63306548]
["bitfinex","ETHUSD",1761131289397,0.2368,3799.4,3797.9,0.02633034]
["bitfinex","ETHUSD",1761131289586,0.2368,3799.4,3797.7,4.56]
["bitfinex","ETHUSD",1761131289789,1.23326322,3800.3,3797.8,0.02633103]
["bitfinex","ETHUSD",1761131290008,0.2368,3800.7,3799.5,2.63189461]
["bitfinex","ETHUSD",1761131290213,0.2368,3800.7,3799.3,2.6320638]
["bitfinex","ETHUSD",1761131290542,0.2368,3800.7,3797.5,0.4565]
["bitfinex","ETHUSD",1761131290543,3.915809,3799.7,3797.5,0.4565]
["bitfinex","ETHUSD",1761131290842,5.023499,3800.2,3797.8,0.4565]
["bitfinex","ETHUSD",1761131290993,2.6311635,3800.6,3799.1,2.6322015]
["bitfinex","ETHUSD",1761131291195,2.63142764,3800.3,3798.0,3.06581]
["bitfinex","ETHUSD",1761131291393,2.63162568,3800.0,3797.9,0.4565]
["bitfinex","ETHUSD",1761131291700,0.50688,3799.8,3798.0,2.63296471]
["bitfinex","ETHUSD",1761131291902,0.50688,3800.1,3798.0,2.632899]
["bitfinex","ETHUSD",1761131292228,0.50688,3800.1,3797.0,2.63365815]
["bitfinex","ETHUSD",1761131292229,2.63238882,3798.9,3797.0,2.63365815]
["bitfinex","ETHUSD",1761131292444,0.50688,3799.0,3796.9,0.2165]
["bitfinex","ETHUSD",1761131292734,0.50688,3799.0,3796.1,4.558]
["bitfinex","ETHUSD",1761131292735,0.50688,3797.9,3797.3,0.132]
["bitfinex","ETHUSD",1761131292893,0.132,3797.6,3797.1,0.132]
["bitfinex","ETHUSD",1761131293242,0.132,3797.6,3796.9,0.132]
["bitfinex","ETHUSD",1761131293391,0.50688,3799.0,3797.3,2.63345008]
["bitfinex","ETHUSD",1761131293591,0.50688,3799.0,3797.5,2.63325007]
["bitfinex","ETHUSD",1761131293592,2.63234094,3798.9,3797.5,2.63325007]
["bitfinex","ETHUSD",1761131293794,0.50688,3798.8,3797.6,2.63321025]
["bitfinex","ETHUSD",1761131293996,3.13930882,3798.8,3797.6,2.63321025]
["bitfinex","ETHUSD",1761131294341,0.2364,3799.1,3797.2,0.4565]
["bitfinex","ETHUSD",1761131294490,0.50688,3799.0,3797.7,2.6331727]
["bitfinex","ETHUSD",1761131294842,7.18874657,3799.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1761131294843,0.92212533,3800.7,3797.7,2.63311432]
["bitfinex","ETHUSD",1761131295003,2.86790762,3800.7,3799.5,2.63191386]
["bitfinex","ETHUSD",1761131295326,2.86790762,3800.7,3798.7,2.63244644]
["bitfinex","ETHUSD",1761131295327,0.2368,3800.7,3798.8,0.0263241]
["bitfinex","ETHUSD",1761131295511,0.001,3801.0,3798.8,0.4565]
["bitfinex","ETHUSD",1761131295822,0.1976,3800.9,3798.9,0.0263234]
["bitfinex","ETHUSD",1761131296022,0.1976,3800.9,3800.0,2.63151275]
["bitfinex","ETHUSD",1761131296212,0.001,3801.0,3798.4,7.18865115]
["bitfinex","ETHUSD",1761131296213,0.001,3801.0,3799.1,2.63220236]
["bitfinex","ETHUSD",1761131296391,0.1976,3800.9,3799.0,0.4565]
["bitfinex","ETHUSD",1761131296592,3.843983,3800.8,3799.0,0.4565]
["bitfinex","ETHUSD",1761131296803,3.13799506,3800.7,3799.4,2.63192846]
["bitfinex","ETHUSD",1761131297011,2.6311635,3800.6,3799.4,2.63198425]
["bitfinex","ETHUSD",1761131297210,0.001,3801.0,3799.4,2.63198425]
["bitfinex","ETHUSD",1761131297211,0.001,3801.0,3799.5,5.0105]
["bitfinex","ETHUSD",1761131297511,0.001,3801.0,3800.1,2.63146751]
["bitfinex","ETHUSD",1761131297824,0.001,3801.0,3799.6,0.2165]
["bitfinex","ETHUSD",1761131298026,0.001,3801.0,3800.3,2.63136184]
["bitfinex","ETHUSD",1761131298245,0.001,3801.0,3799.6,0.673]
["bitfinex","ETHUSD",1761131298403,0.001,3801.0,3800.2,2.63138178]
["bitfinex","ETHUSD",1761131298605,0.001,3801.0,3799.6,0.2165]
["bitfinex","ETHUSD",1761131298933,0.001,3801.0,3800.9,2.63095582]
["bitfinex","ETHUSD",1761131299842,0.001,3801.0,3800.9,3.08745582]
["bitfinex","ETHUSD",1761131300730,0.001,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1761131300910,0.001,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1761131301105,0.001,3801.8,3801.7,7.39590218]
["bitfinex","ETHUSD",1761131301310,0.001,3801.8,3801.7,11.31250218]
["bitfinex","ETHUSD",1761131301542,0.001,3804.1,3803.6,2.62908823]
["bitfinex","ETHUSD",1761131301917,0.001,3804.1,3803.6,3.07868823]
["bitfinex","ETHUSD",1761131302257,0.001,3804.1,3803.6,8.23394323]
["bitfinex","ETHUSD",1761131302550,0.001,3804.1,3803.1,0.2229]
["bitfinex","ETHUSD",1761131302849,0.001,3804.1,3803.2,4.546]
["bitfinex","ETHUSD",1761131303010,0.001,3804.1,3802.4,0.4496]
["bitfinex","ETHUSD",1761131303210,0.001,3804.1,3802.5,4.546]
["bitfinex","ETHUSD",1761131303416,0.001,3804.1,3803.6,0.1312]
["bitfinex","ETHUSD",1761131303721,0.001,3804.1,3803.6,2.76028823]
["bitfinex","ETHUSD",1761131303921,0.001,3804.1,3803.6,3.20988823]
["bitfinex","ETHUSD",1761131305346,0.001,3804.1,3803.6,0.1312]
["bitfinex","ETHUSD",1761131305563,0.001,3804.1,3803.6,7.30428823]
["bitfinex","ETHUSD",1761131305952,0.001,3804.1,3803.6,7.77888823]
["bitfinex","ETHUSD",1761131306250,0.001,3804.1,3804.0,2.62881177]
["bitfinex","ETHUSD",1761131306448,0.001,3804.1,3803.1,0.2326]
["bitfinex","ETHUSD",1761131306653,0.001,3804.1,3804.0,0.1312]
["bitfinex","ETHUSD",1761131307014,0.001,3804.1,3804.0,7.30001177]
["bitfinex","ETHUSD",1761131307220,0.001,3804.1,3804.0,7.77461177]
["bitfinex","ETHUSD",1761131308063,0.001,3804.1,3804.0,4.6712]
["bitfinex","ETHUSD",1761131308344,0.001,3804.1,3804.0,7.30001177]
["bitfinex","ETHUSD",1761131308575,0.001,3804.1,3804.0,0.1312]
["bitfinex","ETHUSD",1761131308715,0.1011,3804.1,3802.8,0.4746]
["bitfinex","ETHUSD",1761131308915,0.001,3804.1,3803.6,2.629077]
["bitfinex","ETHUSD",1761131309358,0.001,3804.1,3802.9,4.537]
["bitfinex","ETHUSD",1761131309561,0.001,3804.1,3803.7,2.62900529]
["bitfinex","ETHUSD",1761131309727,0.001,3804.1,3803.0,5.0106]
["bitfinex","ETHUSD",1761131309916,0.001,3804.1,3803.3,2.62926788]
["bitfinex","ETHUSD",1761131310271,2.62884539,3804.0,3802.5,2.62978121]
["bitfinex","ETHUSD",1761131310429,0.50688,3803.8,3802.7,2.62964311]
["bitfinex","ETHUSD",1761131310950,0.50688,3803.8,3801.8,0.4746]
["bitfinex","ETHUSD",1761131310951,0.60698,3803.7,3802.4,2.62990695]
["bitfinex","ETHUSD",1761131311155,0.001,3804.1,3802.5,3.13071976]
["bitfinex","ETHUSD",1761131311351,0.001,3804.1,3802.8,2.62960744]
["bitfinex","ETHUSD",1761131311564,0.50688,3803.9,3802.9,7.16257158]
["bitfinex","ETHUSD",1761131311746,0.50688,3803.9,3802.9,4.533]
["bitfinex","ETHUSD",1761131311964,0.1011,3804.1,3802.9,4.533]
["bitfinex","ETHUSD",1761131312171,0.001,3804.1,3802.9,4.533]
["bitfinex","ETHUSD",1761131312371,0.001,3804.1,3803.4,2.62921352]
["bitfinex","ETHUSD",1761131313173,0.001,3804.1,3803.4,2.62917258]
["bitfinex","ETHUSD",1761131313679,0.001,3804.1,3803.6,2.62903782]
["bitfinex","ETHUSD",1761131313885,0.001,3804.1,3803.7,2.62896723]
["bitfinex","ETHUSD",1761131314041,0.001,3804.1,3803.5,2.62913049]
["bitfinex","ETHUSD",1761131314247,0.001,3804.1,3802.9,4.533]
["bitfinex","ETHUSD",1761131314248,0.001,3804.1,3803.3,2.62923419]
["bitfinex","ETHUSD",1761131314477,0.001,3804.1,3802.9,4.533]
["bitfinex","ETHUSD",1761131314693,0.001,3804.1,3803.4,2.62919686]
["bitfinex","ETHUSD",1761131314858,0.001,3804.1,3803.3,2.62927931]
["bitfinex","ETHUSD",1761131315177,3.1357751,3803.9,3802.9,4.528]
["bitfinex","ETHUSD",1761131315475,3.1357751,3803.9,3801.9,3.10481958]
["bitfinex","ETHUSD",1761131315476,0.50688,3803.9,3801.9,3.10481958]
["bitfinex","ETHUSD",1761131315777,0.50688,3803.5,3801.7,0.2165]
["bitfinex","ETHUSD",1761131315949,0.50688,3803.2,3802.2,2.62999397]
["bitfinex","ETHUSD",1761131316265,0.1001,3803.3,3801.7,0.2165]
["bitfinex","ETHUSD",1761131316470,0.50688,3803.3,3801.8,0.02630333]
["bitfinex","ETHUSD",1761131316654,0.1001,3803.6,3802.7,2.62969928]
["bitfinex","ETHUSD",1761131316843,0.001,3804.1,3802.6,4.526]
["bitfinex","ETHUSD",1761131317044,0.001,3804.1,3802.7,0.4746]
["bitfinex","ETHUSD",1761131317281,0.001,3804.1,3803.5,2.6290965]
["bitfinex","ETHUSD",1761131317779,0.001,3804.1,3803.4,2.62921009]
["bitfinex","ETHUSD",1761131317979,0.001,3804.1,3799.7,1.777]
["bitfinex","ETHUSD",1761131317980,30.0,3803.8,3798.6,1.36545503]
["bitfinex","ETHUSD",1761131318147,0.50688,3803.5,3801.0,0.4746]
["bitfinex","ETHUSD",1761131318347,0.50688,3802.7,3801.1,0.2326]
["bitfinex","ETHUSD",1761131318551,0.50688,3802.5,3800.8,1.805]
["bitfinex","ETHUSD",1761131318749,0.50688,3802.5,3800.8,2.2796]
["bitfinex","ETHUSD",1761131319076,0.3356,3802.6,3800.9,0.1312]
["bitfinex","ETHUSD",1761131319077,0.1312,3801.5,3800.9,0.1312]
["bitfinex","ETHUSD",1761131319476,2.6304589,3801.7,3800.8,1.805]
["bitfinex","ETHUSD",1761131319477,0.2201,3801.6,3800.8,1.805]
["bitfinex","ETHUSD",1761131320047,0.2201,3801.6,3799.6,0.2165]
["bitfinex","ETHUSD",1761131320253,0.2201,3801.6,3800.0,0.4746]
["bitfinex","ETHUSD",1761131320254,0.50688,3801.5,3800.0,0.4746]
["bitfinex","ETHUSD",1761131320469,0.50688,3801.5,3800.6,2.63115278]
["bitfinex","ETHUSD",1761131320671,3.13743308,3801.5,3800.3,2.63136209]
["bitfinex","ETHUSD",1761131320872,0.50688,3801.5,3800.0,0.4746]
["bitfinex","ETHUSD",1761131321302,1.777,3804.3,3799.7,4.521]
["bitfinex","ETHUSD",1761131321303,0.1155,3802.4,3800.2,2.63144045]
["bitfinex","ETHUSD",1761131321476,0.1155,3803.1,3801.7,2.63035231]
["bitfinex","ETHUSD",1761131321794,0.219,3802.9,3801.8,0.02630333]
["bitfinex","ETHUSD",1761131321969,0.1166,3802.8,3800.3,2.63134263]
["bitfinex","ETHUSD",1761131322146,2.63004775,3802.3,3800.4,4.518]
["bitfinex","ETHUSD",1761131322353,0.50688,3802.4,3801.1,2.63080001]
["bitfinex","ETHUSD",1761131322573,0.50688,3802.1,3801.1,2.63080001]
["bitfinex","ETHUSD",1761131322769,0.50688,3802.2,3800.7,4.518]
["bitfinex","ETHUSD",1761131322969,0.50688,3802.2,3801.1,2.6307662]
["bitfinex","ETHUSD",1761131323176,0.1166,3802.1,3800.7,4.518]
["bitfinex","ETHUSD",1761131323377,0.50688,3801.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1761131323786,0.1166,3801.8,3800.0,2.63157894]
["bitfinex","ETHUSD",1761131323959,0.50688,3801.7,3799.8,4.518]
["bitfinex","ETHUSD",1761131324160,0.50688,3801.2,3799.9,2.70288048]
["bitfinex","ETHUSD",1761131324355,2.63076652,3801.2,3800.1,2.63146777]
["bitfinex","ETHUSD",1761131324561,0.50688,3801.0,3799.9,0.07124492]
["bitfinex","ETHUSD",1761131324783,0.2201,3800.9,3799.9,2.70284481]
["bitfinex","ETHUSD",1761131324989,0.3529,3800.9,3799.9,0.07124492]
["bitfinex","ETHUSD",1761131325257,0.50688,3800.8,3799.9,0.07124492]
["bitfinex","ETHUSD",1761131325457,2.63116372,3800.6,3799.9,0.07124492]
["bitfinex","ETHUSD",1761131325687,2.63123719,3800.5,3799.9,0.07124492]
["bitfinex","ETHUSD",1761131325991,0.50688,3800.2,3799.9,0.07124492]
["bitfinex","ETHUSD",1761131326289,3.13845894,3800.0,3799.9,0.07124492]
["bitfinex","ETHUSD",1761131326487,4.69365894,3800.0,3799.9,0.07124492]
["bitfinex","ETHUSD",1761131326657,4.82645894,3800.0,3799.9,0.07124492]
["bitfinex","ETHUSD",1761131327053,7.79614694,3800.0,3799.9,0.07124492]
["bitfinex","ETHUSD",1761131327788,19.49242633,3800.0,3799.9,0.07124492]
["bitfinex","ETHUSD",1761131327955,12.09434833,3800.0,3799.9,0.07124492]
["bitfinex","ETHUSD",1761131328155,10.78426233,3800.0,3799.9,0.07124492]
["bitfinex","ETHUSD",1761131328389,10.78426233,3800.0,3797.1,0.2326]
["bitfinex","ETHUSD",1761131328563,10.78426233,3800.0,3794.9,2.63505177]
["bitfinex","ETHUSD",1761131328564,0.50688,3798.6,3796.8,0.7072]
["bitfinex","ETHUSD",1761131328767,0.50688,3798.2,3796.4,4.198]
["bitfinex","ETHUSD",1761131328957,0.50688,3797.6,3795.9,0.2326]
["bitfinex","ETHUSD",1761131329285,7.82712472,3799.0,3796.1,2.6362747]
["bitfinex","ETHUSD",1761131329286,0.1112,3797.0,3796.1,2.6362747]
["bitfinex","ETHUSD",1761131329488,0.132,3797.0,3796.4,0.132]
["bitfinex","ETHUSD",1761131330791,1.5552,3798.2,3797.3,2.63345008]
["bitfinex","ETHUSD",1761131330997,0.132,3799.0,3798.0,2.63292059]
["bitfinex","ETHUSD",1761131331308,0.132,3799.1,3798.5,0.132]
["bitfinex","ETHUSD",1761131331586,0.132,3798.7,3797.8,0.132]
["bitfinex","ETHUSD",1761131331788,0.4475,3799.0,3797.8,0.132]
["bitfinex","ETHUSD",1761131331789,0.132,3798.3,3797.8,0.132]
["bitfinex","ETHUSD",1761131331992,0.177,3797.9,3796.9,0.002]
["bitfinex","ETHUSD",1761131332366,0.4448,3798.4,3796.9,0.002]
["bitfinex","ETHUSD",1761131332565,0.50688,3798.9,3796.9,0.002]
["bitfinex","ETHUSD",1761131332768,0.50688,3798.7,3797.6,2.63320388]
["bitfinex","ETHUSD",1761131333068,0.50688,3798.9,3796.9,0.002]
["bitfinex","ETHUSD",1761131333279,4.506,3799.0,3796.9,0.002]
["bitfinex","ETHUSD",1761131333280,0.50688,3798.3,3796.9,0.002]
["bitfinex","ETHUSD",1761131333477,0.50688,3797.5,3796.9,0.002]
["bitfinex","ETHUSD",1761131333684,0.50688,3797.3,3796.9,0.002]
["bitfinex","ETHUSD",1761131333991,0.6223,3797.4,3796.9,0.002]
["bitfinex","ETHUSD",1761131333992,0.50688,3797.0,3796.9,0.002]
["bitfinex","ETHUSD",1761131334296,4.505,3797.8,3796.9,0.002]
["bitfinex","ETHUSD",1761131334516,0.4263,3799.1,3797.3,0.1667]
["bitfinex","ETHUSD",1761131334683,0.4263,3798.5,3796.9,4.506]
["bitfinex","ETHUSD",1761131334883,0.4263,3798.5,3797.1,2.63355692]
["bitfinex","ETHUSD",1761131335115,0.4263,3798.5,3796.9,0.002]
["bitfinex","ETHUSD",1761131335116,0.50688,3797.8,3796.9,0.002]
["bitfinex","ETHUSD",1761131335480,0.50688,3797.8,3797.0,2.63365815]
["bitfinex","ETHUSD",1761131335819,0.50688,3797.8,3797.1,2.63358676]
["bitfinex","ETHUSD",1761131336136,0.50688,3797.8,3797.0,2.63361455]
["bitfinex","ETHUSD",1761131336333,3.13999134,3797.8,3796.9,0.002]
["bitfinex","ETHUSD",1761131336631,0.50688,3797.8,3796.9,0.002]
["bitfinex","ETHUSD",1761131337221,3.13998988,3797.8,3796.9,0.002]
["bitfinex","ETHUSD",1761131337539,0.2274,3797.9,3796.9,0.002]
["bitfinex","ETHUSD",1761131337692,0.395,3798.6,3797.2,2.63347061]
["bitfinex","ETHUSD",1761131337882,3.02755483,3798.6,3797.2,2.63347061]
["bitfinex","ETHUSD",1761131338199,2.63274316,3798.4,3797.2,2.63347061]
["bitfinex","ETHUSD",1761131338707,0.50688,3798.4,3797.2,2.63346902]
["bitfinex","ETHUSD",1761131338906,0.395,3798.3,3797.5,2.63329399]
["bitfinex","ETHUSD",1761131339119,1.5552,3798.7,3797.6,2.63321864]
["bitfinex","ETHUSD",1761131339419,1.5552,3798.9,3797.9,2.63302526]
["bitfinex","ETHUSD",1761131339588,0.001,3799.0,3797.3,4.498]
["bitfinex","ETHUSD",1761131340018,6.817852,3798.9,3796.9,0.2233]
["bitfinex","ETHUSD",1761131340190,8.554232,3798.8,3796.9,0.002]
["bitfinex","ETHUSD",1761131340386,0.50688,3798.4,3797.4,2.63337662]
["bitfinex","ETHUSD",1761131340588,0.395,3798.6,3796.9,0.2233]
["bitfinex","ETHUSD",1761131340895,2.63290835,3798.1,3796.9,0.2233]
["bitfinex","ETHUSD",1761131341229,3.36793815,3797.0,3796.9,0.002]
["bitfinex","ETHUSD",1761131341387,0.73428,3797.0,3796.9,0.002]
["bitfinex","ETHUSD",1761131341587,9.65537015,3797.0,3796.9,0.002]
["bitfinex","ETHUSD",1761131341796,6.33299715,3797.0,3796.9,0.002]
["bitfinex","ETHUSD",1761131342008,3.89493815,3797.0,3796.9,0.002]
["bitfinex","ETHUSD",1761131342208,19.19282815,3797.0,3796.9,0.002]
["bitfinex","ETHUSD",1761131342408,0.6848244,3797.4,3796.9,0.002]
["bitfinex","ETHUSD",1761131342635,0.50688,3797.5,3796.9,0.002]
["bitfinex","ETHUSD",1761131342822,0.1957,3797.9,3796.9,0.002]
["bitfinex","ETHUSD",1761131342823,0.50688,3797.3,3796.9,0.002]
["bitfinex","ETHUSD",1761131343149,0.50688,3797.3,3796.5,0.002]
["bitfinex","ETHUSD",1761131343297,0.4243,3797.2,3796.5,0.002]
["bitfinex","ETHUSD",1761131343501,0.50688,3797.1,3796.5,0.002]
["bitfinex","ETHUSD",1761131343742,4.493,3797.6,3796.5,0.002]
["bitfinex","ETHUSD",1761131343743,0.50688,3797.3,3796.5,0.002]
["bitfinex","ETHUSD",1761131344329,7.55056575,3797.6,3796.5,0.002]
["bitfinex","ETHUSD",1761131344507,0.50688,3797.4,3796.5,0.002]
["bitfinex","ETHUSD",1761131344716,0.50688,3796.8,3796.5,0.002]
["bitfinex","ETHUSD",1761131344918,0.50688,3797.3,3796.5,0.002]
["bitfinex","ETHUSD",1761131345105,0.50688,3796.8,3796.5,0.002]
["bitfinex","ETHUSD",1761131345423,0.50688,3796.6,3796.5,0.002]
["bitfinex","ETHUSD",1761131345623,0.50688,3797.3,3796.5,0.002]
["bitfinex","ETHUSD",1761131345947,2.63333,3797.5,3796.5,0.002]
["bitfinex","ETHUSD",1761131346253,0.1957,3797.9,3796.5,0.002]
["bitfinex","ETHUSD",1761131346451,0.4243,3797.5,3796.5,0.002]
["bitfinex","ETHUSD",1761131346600,0.50688,3797.4,3796.5,0.002]
["bitfinex","ETHUSD",1761131346805,0.50688,3797.5,3796.5,0.002]
["bitfinex","ETHUSD",1761131347201,0.28736526,3797.8,3796.5,0.002]
["bitfinex","ETHUSD",1761131347202,0.50688,3797.3,3796.5,0.002]
["bitfinex","ETHUSD",1761131347410,0.50688,3797.3,3796.6,2.63391275]
["bitfinex","ETHUSD",1761131347722,0.50688,3797.3,3796.5,0.002]
["bitfinex","ETHUSD",1761131347723,0.4243,3798.4,3796.5,0.4738]
["bitfinex","ETHUSD",1761131348053,0.4243,3798.4,3797.3,2.63340979]
["bitfinex","ETHUSD",1761131348215,0.4243,3798.4,3796.5,0.4738]
["bitfinex","ETHUSD",1761131348405,0.4243,3798.4,3797.4,2.63332601]
["bitfinex","ETHUSD",1761131348605,0.4243,3798.4,3796.6,0.4718]
["bitfinex","ETHUSD",1761131348606,0.4243,3798.4,3797.3,2.63338857]
["bitfinex","ETHUSD",1761131349057,0.423,3799.0,3797.9,2.6330141]
["bitfinex","ETHUSD",1761131349266,0.97057389,3799.0,3798.0,2.63296186]
["bitfinex","ETHUSD",1761131349479,0.97057389,3799.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1761131349480,0.001,3799.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1761131350045,0.001,3799.0,3798.8,2.63240175]
["bitfinex","ETHUSD",1761131350565,0.001,3799.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1761131350769,0.001,3799.0,3798.4,0.2213]
["bitfinex","ETHUSD",1761131350985,0.001,3799.0,3798.6,2.63253996]
["bitfinex","ETHUSD",1761131351185,0.001,3799.0,3798.7,2.63246728]
["bitfinex","ETHUSD",1761131351368,0.001,3799.0,3798.4,0.2213]
["bitfinex","ETHUSD",1761131351566,0.001,3799.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1761131351768,0.001,3799.0,3798.4,0.6931]
["bitfinex","ETHUSD",1761131351967,0.001,3799.0,3798.2,2.63280625]
["bitfinex","ETHUSD",1761131352164,0.001,3799.0,3797.3,0.4718]
["bitfinex","ETHUSD",1761131352376,0.001,3799.0,3797.5,3.10508234]
["bitfinex","ETHUSD",1761131352571,0.001,3799.0,3798.7,2.76447668]
["bitfinex","ETHUSD",1761131352761,0.001,3799.0,3798.5,2.63259865]
["bitfinex","ETHUSD",1761131353085,0.001,3799.0,3798.9,2.76434094]
["bitfinex","ETHUSD",1761131354283,0.001,3799.0,3798.9,0.132]
["bitfinex","ETHUSD",1761131354584,0.001,3799.0,3798.9,2.76434094]
["bitfinex","ETHUSD",1761131355192,0.001,3799.0,3798.9,0.132]
["bitfinex","ETHUSD",1761131355396,0.001,3799.0,3798.6,2.63254426]
["bitfinex","ETHUSD",1761131355567,0.001,3799.0,3798.3,0.132]
["bitfinex","ETHUSD",1761131355568,0.97158452,3798.9,3798.3,0.132]
["bitfinex","ETHUSD",1761131355767,0.68298452,3798.8,3798.3,0.132]
["bitfinex","ETHUSD",1761131356177,0.001,3799.0,3798.4,0.2213]
["bitfinex","ETHUSD",1761131356370,0.55121302,3798.9,3798.6,0.132]
["bitfinex","ETHUSD",1761131356570,0.001,3799.0,3798.6,0.132]
["bitfinex","ETHUSD",1761131356571,0.55121302,3798.8,3798.6,0.132]
["bitfinex","ETHUSD",1761131356780,0.55121302,3798.7,3798.6,0.132]
["bitfinex","ETHUSD",1761131357094,0.55121302,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1761131357797,0.55121302,3798.9,3798.8,2.76441023]
["bitfinex","ETHUSD",1761131357985,0.001,3799.0,3798.8,2.76441023]
["bitfinex","ETHUSD",1761131358163,0.001,3799.0,3798.9,3.23614094]
["bitfinex","ETHUSD",1761131360166,0.001,3799.0,3798.9,17.15495434]
["bitfinex","ETHUSD",1761131360400,0.001,3799.0,3798.9,3.23614094]
["bitfinex","ETHUSD",1761131360602,0.001,3799.0,3798.9,7.57314094]
["bitfinex","ETHUSD",1761131361393,0.001,3799.0,3798.9,3.10414094]
["bitfinex","ETHUSD",1761131361603,0.001,3799.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1761131361986,0.001,3799.0,3798.6,4.467]
["bitfinex","ETHUSD",1761131362294,0.001,3799.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1761131363519,0.001,3799.0,3798.9,3.08214094]
["bitfinex","ETHUSD",1761131363818,0.001,3799.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1761131364018,0.001,3799.0,3798.9,3.08214094]
["bitfinex","ETHUSD",1761131364197,0.001,3799.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1761131366031,0.001,3799.0,3798.7,4.462]
["bitfinex","ETHUSD",1761131366423,0.4079,3799.0,3797.5,0.4508]
["bitfinex","ETHUSD",1761131366802,0.4079,3799.0,3794.3,0.303]
["bitfinex","ETHUSD",1761131366803,0.1125,3797.6,3795.8,0.226]
["bitfinex","ETHUSD",1761131367137,0.1125,3797.6,3796.7,2.63379749]
["bitfinex","ETHUSD",1761131367429,0.1125,3797.6,3796.1,3.08703459]
["bitfinex","ETHUSD",1761131367430,0.1125,3797.6,3796.5,2.63598841]
["bitfinex","ETHUSD",1761131367649,0.50688,3797.4,3796.5,0.002]
["bitfinex","ETHUSD",1761131367947,0.50688,3796.6,3796.5,0.002]
["bitfinex","ETHUSD",1761131368151,0.4019,3797.3,3796.5,0.002]
["bitfinex","ETHUSD",1761131368352,0.50688,3796.9,3796.5,0.002]
["bitfinex","ETHUSD",1761131368569,1.05627957,3797.2,3796.5,0.002]
["bitfinex","ETHUSD",1761131368726,3.14046879,3797.1,3796.5,0.002]
["bitfinex","ETHUSD",1761131368928,2.63381268,3796.8,3796.5,0.002]
["bitfinex","ETHUSD",1761131369123,0.7973244,3797.6,3796.5,0.002]
["bitfinex","ETHUSD",1761131369338,1.05616431,3797.5,3796.5,0.002]
["bitfinex","ETHUSD",1761131369541,0.50688,3797.5,3796.5,0.002]
["bitfinex","ETHUSD",1761131369743,0.50688,3797.5,3796.5,2.6359471]
["bitfinex","ETHUSD",1761131370022,0.50688,3797.5,3796.5,2.6359932]
["bitfinex","ETHUSD",1761131370246,0.50688,3797.5,3796.5,0.002]
["bitfinex","ETHUSD",1761131370428,0.50688,3797.3,3796.5,0.002]
["bitfinex","ETHUSD",1761131370628,0.132,3797.1,3796.6,0.132]
["bitfinex","ETHUSD",1761131370923,0.1125,3797.6,3796.5,0.002]
["bitfinex","ETHUSD",1761131371130,0.132,3797.4,3796.9,0.132]
["bitfinex","ETHUSD",1761131371427,0.50688,3797.3,3796.5,0.002]
["bitfinex","ETHUSD",1761131371754,3.14766341,3797.6,3796.5,0.002]
["bitfinex","ETHUSD",1761131371755,0.50688,3797.4,3796.5,0.002]
["bitfinex","ETHUSD",1761131372156,0.1125,3797.6,3796.5,0.002]
["bitfinex","ETHUSD",1761131372344,0.1125,3797.6,3796.8,2.63376463]
["bitfinex","ETHUSD",1761131372524,0.1125,3797.6,3796.6,2.63388048]
["bitfinex","ETHUSD",1761131372840,0.62218,3797.9,3796.9,2.63371583]
["bitfinex","ETHUSD",1761131373029,0.50688,3797.3,3796.5,0.002]
["bitfinex","ETHUSD",1761131373230,3.14033814,3797.3,3796.5,0.002]
["bitfinex","ETHUSD",1761131373453,3.14033191,3797.3,3796.5,0.002]
["bitfinex","ETHUSD",1761131373621,2.63393562,3796.6,3796.5,0.002]
["bitfinex","ETHUSD",1761131373821,3.14081562,3796.6,3796.5,0.002]
["bitfinex","ETHUSD",1761131374129,3.53981562,3796.6,3796.5,0.002]
["bitfinex","ETHUSD",1761131374351,0.6848244,3797.6,3796.5,0.002]
["bitfinex","ETHUSD",1761131374659,4.447,3798.4,3796.5,0.002]
["bitfinex","ETHUSD",1761131374660,0.54959991,3797.5,3796.5,0.002]
["bitfinex","ETHUSD",1761131374872,0.399,3797.7,3796.5,0.002]
["bitfinex","ETHUSD",1761131375165,0.1153,3797.9,3797.0,2.63358978]
["bitfinex","ETHUSD",1761131375370,0.399,3797.8,3796.5,0.002]
["bitfinex","ETHUSD",1761131375534,0.50688,3797.3,3796.5,0.002]
["bitfinex","ETHUSD",1761131375750,0.50688,3797.6,3796.5,0.002]
["bitfinex","ETHUSD",1761131375955,0.50688,3796.9,3796.5,0.002]
["bitfinex","ETHUSD",1761131376361,0.399,3797.6,3796.5,0.002]
["bitfinex","ETHUSD",1761131376362,0.50688,3797.0,3796.5,0.002]
["bitfinex","ETHUSD",1761131376661,0.6848244,3798.9,3796.5,0.02834005]
["bitfinex","ETHUSD",1761131376861,0.121,3798.3,3796.7,2.63386625]
["bitfinex","ETHUSD",1761131377061,0.121,3798.3,3797.5,2.63325573]
["bitfinex","ETHUSD",1761131377377,0.121,3798.3,3797.3,2.63343091]
["bitfinex","ETHUSD",1761131377378,0.121,3798.3,3797.4,2.63337025]
["bitfinex","ETHUSD",1761131377575,0.3935,3798.7,3797.7,2.63314894]
["bitfinex","ETHUSD",1761131377777,0.3935,3798.7,3797.0,2.63361685]
["bitfinex","ETHUSD",1761131377980,0.001,3799.0,3797.5,0.226]
["bitfinex","ETHUSD",1761131378147,0.001,3799.0,3797.7,5.2663454]
["bitfinex","ETHUSD",1761131378340,0.001,3799.0,3798.9,2.85554094]
["bitfinex","ETHUSD",1761131378980,0.001,3799.0,3798.9,3.30634094]
["bitfinex","ETHUSD",1761131380287,0.001,3799.0,3798.9,2.85554094]
["bitfinex","ETHUSD",1761131380458,0.001,3799.0,3797.5,0.6768]
["bitfinex","ETHUSD",1761131380652,0.001,3799.0,3797.7,7.07112177]
["bitfinex","ETHUSD",1761131380846,0.001,3799.0,3797.7,4.438]
["bitfinex","ETHUSD",1761131380847,0.386,3799.0,3797.7,4.438]
["bitfinex","ETHUSD",1761131381064,0.001,3799.0,3797.7,7.09750396]
["bitfinex","ETHUSD",1761131381249,0.001,3799.0,3797.8,0.4508]
["bitfinex","ETHUSD",1761131381577,0.132,3798.9,3798.4,0.132]
["bitfinex","ETHUSD",1761131381781,0.001,3799.0,3798.5,2.63260762]
["bitfinex","ETHUSD",1761131381978,0.001,3799.0,3798.6,0.132]
["bitfinex","ETHUSD",1761131382280,0.385,3798.9,3798.6,0.132]
["bitfinex","ETHUSD",1761131382448,0.001,3799.0,3798.1,2.63287781]
["bitfinex","ETHUSD",1761131382651,0.132,3798.9,3797.9,4.436]
["bitfinex","ETHUSD",1761131382960,0.132,3798.8,3798.2,0.132]
["bitfinex","ETHUSD",1761131383964,0.001,3799.0,3797.4,4.433]
["bitfinex","ETHUSD",1761131383965,0.386,3799.0,3797.4,4.433]
["bitfinex","ETHUSD",1761131384189,0.386,3799.0,3797.5,0.6768]
["bitfinex","ETHUSD",1761131384395,0.386,3799.0,3798.1,2.63287608]
["bitfinex","ETHUSD",1761131384561,0.386,3799.0,3798.0,2.63296157]
["bitfinex","ETHUSD",1761131384888,0.001,3799.0,3798.2,2.63275907]
["bitfinex","ETHUSD",1761131385089,0.001,3799.0,3797.7,2.63314323]
["bitfinex","ETHUSD",1761131385090,0.50788,3799.0,3797.7,2.63314323]
["bitfinex","ETHUSD",1761131385294,0.50788,3799.0,3796.1,2.82746658]
["bitfinex","ETHUSD",1761131385295,2.63263401,3798.5,3796.6,3.08473011]
["bitfinex","ETHUSD",1761131385458,0.50688,3798.8,3796.6,0.4508]
["bitfinex","ETHUSD",1761131385658,2.63273921,3798.4,3796.7,4.429]
["bitfinex","ETHUSD",1761131385965,2.63291365,3798.1,3796.9,2.63367518]
["bitfinex","ETHUSD",1761131386290,2.63291365,3798.1,3796.7,2.63386625]
["bitfinex","ETHUSD",1761131386291,0.50688,3797.9,3796.7,4.429]
["bitfinex","ETHUSD",1761131386588,0.50688,3798.0,3796.9,2.63367111]
["bitfinex","ETHUSD",1761131386774,0.93988,3798.0,3797.0,2.63359751]
["bitfinex","ETHUSD",1761131387287,0.93988,3798.0,3796.9,2.63371611]
["bitfinex","ETHUSD",1761131387469,0.50688,3797.8,3796.6,2.63393562]
["bitfinex","ETHUSD",1761131387789,0.433,3797.9,3796.5,0.002]
["bitfinex","ETHUSD",1761131388095,0.433,3797.9,3797.0,2.63364168]
["bitfinex","ETHUSD",1761131388300,4.492978,3797.8,3796.5,0.002]
["bitfinex","ETHUSD",1761131388464,0.433,3797.9,3794.7,0.2232]
["bitfinex","ETHUSD",1761131388465,0.50688,3796.5,3794.7,0.2232]
["bitfinex","ETHUSD",1761131388859,0.93678,3796.5,3794.8,0.4508]
["bitfinex","ETHUSD",1761131389064,0.50688,3797.0,3794.9,0.02635115]
["bitfinex","ETHUSD",1761131389364,0.50688,3796.7,3795.2,2.63486516]
["bitfinex","ETHUSD",1761131389586,0.50688,3796.5,3795.1,2.63495801]
["bitfinex","ETHUSD",1761131389895,0.50688,3796.8,3796.1,0.002]
["bitfinex","ETHUSD",1761131390095,0.4299,3796.8,3796.1,0.002]
["bitfinex","ETHUSD",1761131390263,3.06370687,3796.8,3796.1,0.002]
["bitfinex","ETHUSD",1761131390668,0.2246,3797.2,3796.1,0.002]
["bitfinex","ETHUSD",1761131390669,0.50688,3796.6,3796.1,0.002]
["bitfinex","ETHUSD",1761131391076,1.34606182,3798.2,3796.5,0.1912]
["bitfinex","ETHUSD",1761131391311,0.4299,3797.9,3797.1,2.63352885]
["bitfinex","ETHUSD",1761131391474,0.4299,3797.9,3796.5,0.1912]
["bitfinex","ETHUSD",1761131391676,0.4299,3797.9,3796.2,4.8718]
["bitfinex","ETHUSD",1761131391879,0.4299,3797.9,3796.1,0.1932]
["bitfinex","ETHUSD",1761131392121,0.001,3798.0,3797.2,2.6334982]
["bitfinex","ETHUSD",1761131392277,0.001,3798.0,3796.3,4.933]
["bitfinex","ETHUSD",1761131392603,0.001,3798.0,3796.4,0.02634074]
["bitfinex","ETHUSD",1761131392806,0.001,3798.0,3797.9,2.63303404]
["bitfinex","ETHUSD",1761131394032,0.001,3798.0,3797.9,3.21583404]
["bitfinex","ETHUSD",1761131394333,0.001,3798.0,3797.1,0.4368]
["bitfinex","ETHUSD",1761131394574,0.001,3798.0,3797.6,2.63317987]
["bitfinex","ETHUSD",1761131394887,0.001,3798.0,3797.5,0.226]
["bitfinex","ETHUSD",1761131395205,0.001,3798.0,3797.6,2.63324204]
["bitfinex","ETHUSD",1761131395409,0.001,3798.0,3797.8,2.63306083]
["bitfinex","ETHUSD",1761131395583,0.001,3798.0,3797.9,2.63303404]
["bitfinex","ETHUSD",1761131395990,0.001,3798.0,3797.9,3.06983404]
["bitfinex","ETHUSD",1761131397599,0.001,3798.0,3797.9,3.01983404]
["bitfinex","ETHUSD",1761131399239,0.001,3798.0,3797.9,2.58303404]
["bitfinex","ETHUSD",1761131399408,0.001,3798.0,3797.9,3.01983404]
["bitfinex","ETHUSD",1761131399805,0.001,3798.0,3797.9,2.58303404]
["bitfinex","ETHUSD",1761131400418,0.3543,3798.0,3796.8,4.406]
["bitfinex","ETHUSD",1761131400715,0.3543,3798.0,3796.3,4.405]
["bitfinex","ETHUSD",1761131401036,0.50688,3797.9,3796.4,0.4368]
["bitfinex","ETHUSD",1761131401350,0.3543,3798.0,3797.1,2.63357214]
["bitfinex","ETHUSD",1761131401648,0.001,3798.0,3797.1,2.63358879]
["bitfinex","ETHUSD",1761131401948,0.3539,3798.0,3796.2,2.73015]
["bitfinex","ETHUSD",1761131402245,0.3539,3798.0,3796.2,0.4368]
["bitfinex","ETHUSD",1761131402547,0.50688,3797.9,3796.1,0.1932]
["bitfinex","ETHUSD",1761131402746,2.06208,3797.9,3796.1,4.404]
["bitfinex","ETHUSD",1761131403048,2.63339571,3797.4,3796.3,2.63408508]
["bitfinex","ETHUSD",1761131403213,0.3529,3797.8,3796.2,0.1912]
["bitfinex","ETHUSD",1761131403418,0.3529,3797.8,3796.7,2.63382092]
["bitfinex","ETHUSD",1761131403419,2.98601808,3797.8,3796.7,2.63382092]
["bitfinex","ETHUSD",1761131403615,2.63329251,3797.6,3796.2,0.1912]
["bitfinex","ETHUSD",1761131403847,0.50688,3797.2,3796.1,0.002]
["bitfinex","ETHUSD",1761131404046,0.50688,3797.2,3796.2,2.6341672]
["bitfinex","ETHUSD",1761131404248,2.98594133,3797.9,3796.6,2.63388798]
["bitfinex","ETHUSD",1761131404432,0.50688,3797.6,3796.7,2.6338618]
["bitfinex","ETHUSD",1761131404761,3.14007393,3797.7,3796.1,0.1932]
["bitfinex","ETHUSD",1761131405046,0.001,3798.0,3796.2,4.8358]
["bitfinex","ETHUSD",1761131405249,0.3529,3797.9,3796.1,0.002]
["bitfinex","ETHUSD",1761131405453,0.2259,3796.2,3796.1,0.002]
["bitfinex","ETHUSD",1761131405663,0.50688,3797.2,3796.1,0.002]
["bitfinex","ETHUSD",1761131405862,0.97448,3797.2,3796.1,0.002]
["bitfinex","ETHUSD",1761131406073,0.1294,3797.3,3796.1,0.2252]
["bitfinex","ETHUSD",1761131406244,0.464,3797.1,3796.1,0.002]
["bitfinex","ETHUSD",1761131406447,2.63377795,3796.9,3796.1,0.002]
["bitfinex","ETHUSD",1761131406967,2.6340216,3796.5,3796.1,0.002]
["bitfinex","ETHUSD",1761131407179,0.464,3796.4,3796.1,0.002]
["bitfinex","ETHUSD",1761131407541,3.09807481,3796.4,3796.1,0.002]
["bitfinex","ETHUSD",1761131407763,0.464,3796.4,3796.1,0.002]
["bitfinex","ETHUSD",1761131407964,0.464,3796.3,3796.1,0.002]
["bitfinex","ETHUSD",1761131408468,0.464,3797.2,3796.1,0.002]
["bitfinex","ETHUSD",1761131408671,0.465,3797.2,3796.1,0.002]
["bitfinex","ETHUSD",1761131408874,0.50688,3796.9,3796.1,0.002]
["bitfinex","ETHUSD",1761131409170,4.65372152,3797.2,3796.1,2.63628198]
["bitfinex","ETHUSD",1761131409488,2.63421316,3796.2,3796.1,0.002]
["bitfinex","ETHUSD",1761131409637,0.50688,3796.2,3796.1,0.002]
["bitfinex","ETHUSD",1761131409837,0.464,3796.2,3796.1,0.002]
["bitfinex","ETHUSD",1761131410458,0.50688,3796.6,3796.1,0.002]
["bitfinex","ETHUSD",1761131410659,0.50688,3796.5,3796.1,0.002]
["bitfinex","ETHUSD",1761131410970,0.464,3797.0,3796.1,0.002]
["bitfinex","ETHUSD",1761131411348,0.001,3797.2,3796.1,0.002]
["bitfinex","ETHUSD",1761131411672,0.001,3797.2,3796.2,0.4368]
["bitfinex","ETHUSD",1761131411896,0.001,3797.2,3796.1,0.4388]
["bitfinex","ETHUSD",1761131412174,0.001,3797.2,3796.2,2.63421316]
["bitfinex","ETHUSD",1761131412338,0.001,3797.2,3796.3,11.99941697]
["bitfinex","ETHUSD",1761131412537,0.001,3798.4,3797.9,2.63303404]
["bitfinex","ETHUSD",1761131413071,0.001,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1761131413250,0.001,3799.8,3798.7,2.63247953]
["bitfinex","ETHUSD",1761131413449,0.001,3799.8,3798.9,2.63234094]
["bitfinex","ETHUSD",1761131413654,0.001,3799.8,3798.9,9.30780094]
["bitfinex","ETHUSD",1761131414066,0.001,3799.8,3798.9,7.45414094]
["bitfinex","ETHUSD",1761131414263,0.001,3799.8,3798.9,7.58614094]
["bitfinex","ETHUSD",1761131414641,0.001,3799.8,3798.9,13.60314694]
["bitfinex","ETHUSD",1761131414840,0.001,3799.8,3798.9,9.21814694]
["bitfinex","ETHUSD",1761131415076,0.001,3799.8,3798.9,13.60014694]
["bitfinex","ETHUSD",1761131415271,0.001,3799.8,3798.9,14.73741648]
["bitfinex","ETHUSD",1761131415478,0.001,3799.8,3798.9,22.28403648]
["bitfinex","ETHUSD",1761131415975,0.001,3799.8,3799.3,2.6320638]
["bitfinex","ETHUSD",1761131416173,0.55140992,3801.9,3801.1,2.63077342]
["bitfinex","ETHUSD",1761131416377,0.4676,3802.0,3800.7,4.38]
["bitfinex","ETHUSD",1761131416577,0.877729,3802.7,3801.7,2.63039426]
["bitfinex","ETHUSD",1761131416795,0.1971,3803.3,3801.8,4.40530333]
["bitfinex","ETHUSD",1761131416944,0.6586,3803.3,3801.9,4.378]
["bitfinex","ETHUSD",1761131417291,0.6586,3803.3,3802.1,2.63012545]
["bitfinex","ETHUSD",1761131417499,0.55006852,3803.2,3801.9,4.378]
["bitfinex","ETHUSD",1761131417659,0.6586,3803.3,3802.1,2.63006352]
["bitfinex","ETHUSD",1761131417840,0.1971,3803.3,3802.5,2.62979568]
["bitfinex","ETHUSD",1761131418268,0.1971,3803.3,3801.9,4.378]
["bitfinex","ETHUSD",1761131418440,0.1971,3803.3,3802.1,2.63012545]
["bitfinex","ETHUSD",1761131418645,0.1122,3803.8,3803.0,2.62943999]
["bitfinex","ETHUSD",1761131418845,0.1122,3803.8,3803.1,2.62942665]
["bitfinex","ETHUSD",1761131419087,0.54935062,3804.0,3803.3,2.62926573]
["bitfinex","ETHUSD",1761131419377,0.4554,3804.0,3801.8,0.4368]
["bitfinex","ETHUSD",1761131419563,3.08423746,3804.0,3802.4,2.6298689]
["bitfinex","ETHUSD",1761131419762,3.08423746,3804.0,3802.4,4.372]
["bitfinex","ETHUSD",1761131419763,2.62921072,3803.5,3802.4,4.372]
["bitfinex","ETHUSD",1761131420074,0.50688,3803.9,3802.4,4.372]
["bitfinex","ETHUSD",1761131420075,0.50688,3803.7,3802.4,4.372]
["bitfinex","ETHUSD",1761131420276,0.1191,3803.8,3802.5,4.372]
["bitfinex","ETHUSD",1761131420452,0.1191,3803.8,3802.9,2.62955687]
["bitfinex","ETHUSD",1761131420653,0.1191,3803.8,3802.5,4.372]
["bitfinex","ETHUSD",1761131420869,0.001,3804.1,3803.4,2.62916043]
["bitfinex","ETHUSD",1761131421074,0.001,3804.1,3802.2,2.63002984]
["bitfinex","ETHUSD",1761131421075,0.1444,3802.6,3801.2,2.63073013]
["bitfinex","ETHUSD",1761131421272,2.63021737,3802.0,3800.6,4.369]
["bitfinex","ETHUSD",1761131421580,0.6221,3801.9,3800.5,6.99923005]
["bitfinex","ETHUSD",1761131421784,0.50688,3801.8,3800.0,0.4393]
["bitfinex","ETHUSD",1761131421997,2.63097062,3800.9,3798.9,0.4393]
["bitfinex","ETHUSD",1761131422198,4.183941,3801.7,3798.9,3.07159813]
["bitfinex","ETHUSD",1761131422199,2.63138368,3800.3,3798.9,3.07159813]
["bitfinex","ETHUSD",1761131422496,0.50688,3801.5,3799.1,3.18424]
["bitfinex","ETHUSD",1761131422710,0.2342,3801.9,3799.7,2.37215]
["bitfinex","ETHUSD",1761131422878,0.3879,3801.8,3800.5,2.63118973]
["bitfinex","ETHUSD",1761131423069,0.3879,3801.8,3799.8,0.4393]
["bitfinex","ETHUSD",1761131423383,0.3879,3801.8,3800.4,6.99626987]
["bitfinex","ETHUSD",1761131423573,0.3879,3801.8,3800.4,4.365]
["bitfinex","ETHUSD",1761131423757,0.3879,3802.5,3800.5,0.46561232]
["bitfinex","ETHUSD",1761131423956,0.3879,3802.5,3801.2,2.63073201]
["bitfinex","ETHUSD",1761131424192,0.3879,3802.5,3800.9,2.63095582]
["bitfinex","ETHUSD",1761131424393,0.3879,3802.5,3800.8,0.02631025]
["bitfinex","ETHUSD",1761131424573,0.3879,3802.5,3800.8,2.63102504]
["bitfinex","ETHUSD",1761131424773,0.3879,3802.5,3801.5,2.63047281]
["bitfinex","ETHUSD",1761131425093,0.3879,3802.5,3801.8,2.63030887]
["bitfinex","ETHUSD",1761131425297,0.1444,3802.6,3801.9,0.02630263]
["bitfinex","ETHUSD",1761131425600,0.4515,3803.3,3801.4,1.5552]
["bitfinex","ETHUSD",1761131425760,0.682,3803.9,3801.8,8.829177]
["bitfinex","ETHUSD",1761131425964,0.1312,3804.0,3803.2,0.1312]
["bitfinex","ETHUSD",1761131426189,0.001,3804.1,3803.5,2.62910264]
["bitfinex","ETHUSD",1761131426391,0.001,3804.1,3802.9,4.36]
["bitfinex","ETHUSD",1761131426392,0.1322,3804.1,3803.6,0.1312]
["bitfinex","ETHUSD",1761131426708,0.001,3804.1,3803.2,0.2253]
["bitfinex","ETHUSD",1761131427002,0.001,3804.1,3804.0,2.76001177]
["bitfinex","ETHUSD",1761131428074,0.001,3804.1,3804.0,3.20331177]
["bitfinex","ETHUSD",1761131429677,0.001,3804.1,3804.0,2.76001177]
["bitfinex","ETHUSD",1761131429880,0.001,3804.1,3804.0,0.1312]
["bitfinex","ETHUSD",1761131430061,0.001,3804.1,3803.7,6.98101857]
["bitfinex","ETHUSD",1761131430396,0.001,3804.1,3803.6,2.62908306]
["bitfinex","ETHUSD",1761131430563,0.353,3804.1,3802.0,0.4433]
["bitfinex","ETHUSD",1761131430897,0.001,3804.1,3802.7,2.85497348]
["bitfinex","ETHUSD",1761131431100,0.001,3804.1,3804.0,2.62881177]
["bitfinex","ETHUSD",1761131431280,0.001,3804.1,3803.7,4.349]
["bitfinex","ETHUSD",1761131431476,0.001,3804.1,3803.6,4.349]
["bitfinex","ETHUSD",1761131431688,0.001,3804.1,3802.8,0.4433]
["bitfinex","ETHUSD",1761131431870,0.001,3804.1,3802.4,1.5552]
["bitfinex","ETHUSD",1761131431871,0.001,3804.1,3803.6,2.62903467]
["bitfinex","ETHUSD",1761131432068,0.001,3804.1,3803.7,4.348]
["bitfinex","ETHUSD",1761131432287,0.001,3804.1,3803.7,0.4433]
["bitfinex","ETHUSD",1761131432597,0.001,3804.1,3803.0,0.4433]
["bitfinex","ETHUSD",1761131432779,0.001,3804.1,3803.6,2.62902231]
["bitfinex","ETHUSD",1761131433096,0.001,3804.1,3803.7,2.62897921]
["bitfinex","ETHUSD",1761131433395,0.001,3804.1,3803.6,2.62907211]
["bitfinex","ETHUSD",1761131433766,0.001,3804.1,3803.7,2.62900454]
["bitfinex","ETHUSD",1761131433967,0.001,3804.1,3803.4,4.344]
["bitfinex","ETHUSD",1761131434164,0.001,3804.1,3803.5,4.343]
["bitfinex","ETHUSD",1761131434368,0.001,3804.1,3803.5,6.97213498]
["bitfinex","ETHUSD",1761131434600,0.001,3804.1,3804.0,2.62881177]
["bitfinex","ETHUSD",1761131435099,0.001,3804.1,3804.0,2.62343966]
["bitfinex","ETHUSD",1761131435263,0.001,3804.1,3804.0,2.64972777]
["bitfinex","ETHUSD",1761131435600,0.001,3804.1,3804.0,2.62343966]
["bitfinex","ETHUSD",1761131436115,0.001,3804.1,3804.0,3.06673966]
["bitfinex","ETHUSD",1761131436631,0.001,3804.1,3804.0,12.42204466]
["bitfinex","ETHUSD",1761131436784,0.001,3804.1,3804.0,9.63491266]
["bitfinex","ETHUSD",1761131437982,0.001,3804.1,3804.0,9.20793966]
["bitfinex","ETHUSD",1761131438182,0.001,3804.1,3804.0,8.95693966]
["bitfinex","ETHUSD",1761131439309,0.001,3804.1,3804.0,8.95493966]
["bitfinex","ETHUSD",1761131439692,0.001,3804.1,3804.0,2.62881177]
["bitfinex","ETHUSD",1761131439918,0.001,3804.1,3804.0,6.96081177]
["bitfinex","ETHUSD",1761131440115,0.001,3804.1,3804.0,7.09201177]
["bitfinex","ETHUSD",1761131440612,0.001,3804.1,3804.0,7.09101177]
["bitfinex","ETHUSD",1761131440825,0.3572,3804.1,3802.0,0.4433]
["bitfinex","ETHUSD",1761131440998,0.23,3804.0,3802.8,4.33]
["bitfinex","ETHUSD",1761131441185,0.001,3804.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1761131441387,0.001,3804.1,3804.0,2.62881177]
["bitfinex","ETHUSD",1761131441820,0.001,3804.1,3804.0,6.95781177]
["bitfinex","ETHUSD",1761131442020,0.001,3804.1,3804.0,7.40111177]
["bitfinex","ETHUSD",1761131442317,0.001,3804.5,3804.4,2.62853538]
["bitfinex","ETHUSD",1761131442518,0.001,3804.5,3804.4,4.21002073]
["bitfinex","ETHUSD",1761131442730,0.001,3804.5,3804.4,4.62703538]
["bitfinex","ETHUSD",1761131443102,0.001,3804.5,3804.4,8.95403538]
["bitfinex","ETHUSD",1761131443408,0.001,3804.5,3804.4,8.95303538]
["bitfinex","ETHUSD",1761131443617,0.001,3804.5,3804.4,16.23366438]
["bitfinex","ETHUSD",1761131443820,0.91425084,3807.5,3805.4,0.2236]
["bitfinex","ETHUSD",1761131444010,0.2125,3806.8,3806.0,2.62738403]
["bitfinex","ETHUSD",1761131444208,0.2125,3806.8,3806.1,6.42330092]
["bitfinex","ETHUSD",1761131444531,0.2125,3807.3,3806.4,2.62715201]
["bitfinex","ETHUSD",1761131444747,0.2125,3807.0,3805.9,2.6274936]
["bitfinex","ETHUSD",1761131445028,0.2125,3807.0,3806.1,2.62736134]
["bitfinex","ETHUSD",1761131445332,0.2125,3807.0,3806.2,4.322]
["bitfinex","ETHUSD",1761131445628,0.2125,3807.0,3806.4,2.62709875]
["bitfinex","ETHUSD",1761131445827,0.2125,3807.0,3805.4,0.2236]
["bitfinex","ETHUSD",1761131446020,0.2125,3807.0,3805.5,4.321]
["bitfinex","ETHUSD",1761131446326,0.2125,3807.0,3806.2,2.62728246]
["bitfinex","ETHUSD",1761131446504,0.001,3807.1,3806.7,2.62690237]
["bitfinex","ETHUSD",1761131446707,0.001,3807.1,3805.8,0.4433]
["bitfinex","ETHUSD",1761131447028,0.001,3807.1,3807.0,2.62674021]
["bitfinex","ETHUSD",1761131447230,0.001,3807.1,3805.8,0.4433]
["bitfinex","ETHUSD",1761131447429,0.001,3807.1,3807.0,2.62674021]
["bitfinex","ETHUSD",1761131447598,0.001,3807.1,3807.0,6.94474021]
["bitfinex","ETHUSD",1761131448003,0.2137,3807.1,3806.4,4.316]
["bitfinex","ETHUSD",1761131448327,0.2137,3807.1,3805.8,0.6516]
["bitfinex","ETHUSD",1761131448328,0.001,3807.1,3806.5,4.316]
["bitfinex","ETHUSD",1761131448658,0.001,3807.1,3806.4,0.4433]
["bitfinex","ETHUSD",1761131448857,0.001,3807.1,3806.9,2.62675171]
["bitfinex","ETHUSD",1761131449158,0.001,3807.1,3805.9,0.4433]
["bitfinex","ETHUSD",1761131449159,0.001,3807.1,3807.0,6.94174021]
["bitfinex","ETHUSD",1761131449455,0.001,3807.1,3807.0,6.94074021]
["bitfinex","ETHUSD",1761131449622,0.001,3807.1,3807.0,4.313]
["bitfinex","ETHUSD",1761131450247,0.001,3807.1,3806.9,4.312]
["bitfinex","ETHUSD",1761131450619,0.2128,3807.0,3803.6,2.63102065]
["bitfinex","ETHUSD",1761131450801,0.2128,3807.0,3806.6,0.1312]
["bitfinex","ETHUSD",1761131450999,0.001,3807.1,3806.8,0.1312]
["bitfinex","ETHUSD",1761131451407,0.2128,3807.0,3806.8,0.1312]
["bitfinex","ETHUSD",1761131452809,0.2128,3806.9,3806.8,0.1312]
["bitfinex","ETHUSD",1761131453135,0.2128,3806.9,3806.6,4.307]
["bitfinex","ETHUSD",1761131453318,0.2128,3806.9,3805.4,1.7788]
["bitfinex","ETHUSD",1761131453519,0.2128,3806.9,3804.7,0.4433]
["bitfinex","ETHUSD",1761131453726,3.13378335,3806.8,3805.2,6.93298276]
["bitfinex","ETHUSD",1761131454052,3.13378335,3806.8,3805.3,4.305]
["bitfinex","ETHUSD",1761131454053,2.62701623,3806.6,3805.3,4.305]
["bitfinex","ETHUSD",1761131454250,3.17800306,3806.5,3805.4,6.93178688]
["bitfinex","ETHUSD",1761131454409,0.55091051,3806.4,3805.4,6.93184299]
["bitfinex","ETHUSD",1761131454642,3.39088589,3806.4,3805.4,6.93184299]
["bitfinex","ETHUSD",1761131454922,0.77031051,3806.3,3805.4,6.93184299]
["bitfinex","ETHUSD",1761131455118,0.4428,3806.3,3804.7,0.4433]
["bitfinex","ETHUSD",1761131455321,0.4428,3806.3,3805.1,2.62799086]
["bitfinex","ETHUSD",1761131455322,3.40288921,3806.2,3805.1,2.62799086]
["bitfinex","ETHUSD",1761131455540,0.55214849,3806.1,3805.5,2.6277563]
["bitfinex","ETHUSD",1761131455743,0.2194,3806.3,3805.5,4.302]
["bitfinex","ETHUSD",1761131455908,0.5521799,3806.2,3805.5,4.302]
["bitfinex","ETHUSD",1761131456104,0.2194,3806.3,3805.6,2.62765881]
["bitfinex","ETHUSD",1761131456339,0.55217935,3806.2,3805.5,6.92975378]
["bitfinex","ETHUSD",1761131456529,0.55217935,3806.1,3805.5,4.302]
["bitfinex","ETHUSD",1761131456732,0.68325084,3806.6,3805.5,4.302]
["bitfinex","ETHUSD",1761131457059,2.62556638,3808.8,3805.5,4.302]
["bitfinex","ETHUSD",1761131457060,0.001,3807.1,3806.5,2.6270378]
["bitfinex","ETHUSD",1761131457224,3.40267773,3807.0,3806.6,4.299]
["bitfinex","ETHUSD",1761131457552,3.40267773,3807.0,3806.5,4.299]
["bitfinex","ETHUSD",1761131457553,0.55253715,3806.9,3806.5,4.299]
["bitfinex","ETHUSD",1761131457713,0.55253715,3806.8,3806.4,4.298]
["bitfinex","ETHUSD",1761131457910,0.55253715,3806.7,3805.4,2.62784464]
["bitfinex","ETHUSD",1761131458132,0.50788,3807.1,3805.5,4.298]
["bitfinex","ETHUSD",1761131458442,3.17929421,3807.0,3806.0,2.62736888]
["bitfinex","ETHUSD",1761131458619,0.55253597,3806.9,3805.6,0.4467]
["bitfinex","ETHUSD",1761131458820,0.55253597,3806.8,3806.2,2.62729231]
["bitfinex","ETHUSD",1761131459020,0.55261163,3807.0,3806.4,2.6271096]
["bitfinex","ETHUSD",1761131459221,0.001,3807.1,3806.2,2.62722393]
["bitfinex","ETHUSD",1761131459539,0.55258557,3807.0,3806.2,2.62722393]
["bitfinex","ETHUSD",1761131459837,0.001,3807.1,3806.3,2.62722211]
["bitfinex","ETHUSD",1761131460026,0.55258587,3807.0,3806.6,2.62701036]
["bitfinex","ETHUSD",1761131460229,0.001,3807.1,3806.5,0.2184]
["bitfinex","ETHUSD",1761131460428,0.001,3807.1,3807.0,2.62674021]
["bitfinex","ETHUSD",1761131460643,0.001,3807.1,3807.0,6.92074021]
["bitfinex","ETHUSD",1761131460944,0.001,3807.1,3807.0,7.36744021]
["bitfinex","ETHUSD",1761131461240,0.001,3807.1,3807.0,10.54645921]
["bitfinex","ETHUSD",1761131461417,0.001,3807.1,3807.0,11.14277721]
["bitfinex","ETHUSD",1761131461613,0.001,3807.1,3807.0,8.92264021]
["bitfinex","ETHUSD",1761131462436,0.001,3807.1,3807.0,16.96526121]
["bitfinex","ETHUSD",1761131462611,0.001,3807.5,3807.4,13.69675725]
["bitfinex","ETHUSD",1761131463012,0.68325084,3809.8,3807.8,0.2184]
["bitfinex","ETHUSD",1761131463208,0.91616182,3810.0,3808.1,22.869405]
["bitfinex","ETHUSD",1761131463209,0.55272483,3809.7,3808.1,22.869405]
["bitfinex","ETHUSD",1761131463410,0.2546,3810.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1761131463616,0.90265084,3809.9,3809.2,0.1312]
["bitfinex","ETHUSD",1761131463810,1.19013084,3809.3,3808.4,0.295]
["bitfinex","ETHUSD",1761131464049,0.50688,3808.8,3806.3,1.776]
["bitfinex","ETHUSD",1761131464215,0.68325084,3808.6,3807.3,2.62653221]
["bitfinex","ETHUSD",1761131464415,0.55240737,3808.5,3807.4,3.426]
["bitfinex","ETHUSD",1761131464610,0.55240737,3808.5,3805.5,0.002]
["bitfinex","ETHUSD",1761131464611,0.55240737,3808.4,3807.5,4.285]
["bitfinex","ETHUSD",1761131464847,0.55240737,3808.3,3807.5,4.285]
["bitfinex","ETHUSD",1761131465043,0.55232298,3808.3,3807.6,2.62632503]
["bitfinex","ETHUSD",1761131465244,0.68325084,3808.8,3807.5,4.285]
["bitfinex","ETHUSD",1761131465456,0.68325084,3809.3,3807.6,0.4467]
["bitfinex","ETHUSD",1761131465663,0.001,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1761131465825,0.001,3807.9,3807.8,4.18138835]
["bitfinex","ETHUSD",1761131466046,0.55256126,3809.5,3808.8,2.6254903]
["bitfinex","ETHUSD",1761131466337,0.55256126,3809.5,3807.8,12.11750235]
["bitfinex","ETHUSD",1761131466338,0.5523434,3809.8,3809.0,2.62536098]
["bitfinex","ETHUSD",1761131466535,0.5523434,3810.1,3809.1,4.282]
["bitfinex","ETHUSD",1761131466777,0.5523434,3810.0,3809.2,4.282]
["bitfinex","ETHUSD",1761131466981,0.5523434,3810.1,3809.3,6.90713052]
["bitfinex","ETHUSD",1761131467295,0.5523434,3810.0,3809.3,4.282]
["bitfinex","ETHUSD",1761131467575,0.7717434,3810.2,3809.4,2.62508531]
["bitfinex","ETHUSD",1761131467784,0.7717434,3810.2,3808.9,0.4467]
["bitfinex","ETHUSD",1761131467785,2.88023353,3810.1,3808.9,2.62542651]
["bitfinex","ETHUSD",1761131467934,0.2556,3810.1,3809.0,2.62534545]
["bitfinex","ETHUSD",1761131468130,0.80750505,3810.1,3809.1,4.278]
["bitfinex","ETHUSD",1761131468329,0.2556,3810.1,3809.0,2.6253569]
["bitfinex","ETHUSD",1761131468533,0.2194,3810.2,3809.3,2.62514621]
["bitfinex","ETHUSD",1761131469186,2.84328942,3811.2,3809.3,0.02625154]
["bitfinex","ETHUSD",1761131469187,0.68325084,3810.9,3809.3,0.02625154]
["bitfinex","ETHUSD",1761131469338,0.55171173,3810.8,3809.4,0.4467]
["bitfinex","ETHUSD",1761131469733,0.68325084,3811.7,3809.7,10.100938]
["bitfinex","ETHUSD",1761131469839,0.2176,3812.0,3810.7,0.2184]
["bitfinex","ETHUSD",1761131470046,0.76901318,3812.0,3810.8,4.275]
["bitfinex","ETHUSD",1761131470240,3.17479531,3811.9,3810.3,0.2184]
["bitfinex","ETHUSD",1761131470580,0.55141318,3811.8,3809.4,0.2184]
["bitfinex","ETHUSD",1761131470786,1.19013084,3811.3,3809.1,2.62528347]
["bitfinex","ETHUSD",1761131470965,1.19013084,3811.3,3809.2,3.171]
["bitfinex","ETHUSD",1761131470966,9.304124,3811.0,3809.2,3.171]
["bitfinex","ETHUSD",1761131471154,2.62455086,3810.2,3809.2,3.171]
["bitfinex","ETHUSD",1761131471467,2.62452312,3810.3,3809.2,3.171]
["bitfinex","ETHUSD",1761131471660,0.0542,3810.2,3809.2,2.62516096]
["bitfinex","ETHUSD",1761131471865,0.0542,3810.2,3809.3,4.272]
["bitfinex","ETHUSD",1761131472037,0.4282,3810.9,3809.3,4.272]
["bitfinex","ETHUSD",1761131472241,0.4282,3810.9,3809.4,0.4467]
["bitfinex","ETHUSD",1761131472242,0.5509924,3810.9,3809.4,0.4467]
["bitfinex","ETHUSD",1761131472443,0.5509924,3811.3,3809.4,0.4467]
["bitfinex","ETHUSD",1761131472642,0.9754924,3811.3,3810.2,2.62448503]
["bitfinex","ETHUSD",1761131472877,0.4245,3811.2,3810.3,6.89446483]
["bitfinex","ETHUSD",1761131473061,0.9754924,3811.2,3810.4,2.62433887]
["bitfinex","ETHUSD",1761131473264,0.4245,3811.9,3810.8,2.62408255]
["bitfinex","ETHUSD",1761131473493,0.7683382,3812.0,3811.1,2.62391065]
["bitfinex","ETHUSD",1761131473680,0.2176,3812.0,3811.2,4.268]
["bitfinex","ETHUSD",1761131474047,0.2176,3812.0,3811.3,2.62376444]
["bitfinex","ETHUSD",1761131474276,0.2176,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1761131474470,0.55031346,3812.3,3811.9,0.1312]
["bitfinex","ETHUSD",1761131474876,0.2194,3812.6,3812.0,4.266]
["bitfinex","ETHUSD",1761131475183,0.2194,3812.6,3812.5,0.1312]
["bitfinex","ETHUSD",1761131475383,0.2194,3812.6,3810.2,0.4467]
["bitfinex","ETHUSD",1761131475384,2.62329639,3812.0,3810.2,0.4467]
["bitfinex","ETHUSD",1761131475550,2.62320773,3812.2,3811.9,0.1312]
["bitfinex","ETHUSD",1761131475755,0.50688,3812.1,3811.9,0.1312]
["bitfinex","ETHUSD",1761131476081,2.62329485,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1761131476284,0.4207,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1761131476683,3.04399485,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1761131476882,3.13024779,3811.9,3811.2,4.261]
["bitfinex","ETHUSD",1761131477203,3.04406779,3811.9,3811.2,4.261]
["bitfinex","ETHUSD",1761131477396,2.62350987,3811.7,3811.2,4.261]
["bitfinex","ETHUSD",1761131477695,0.50688,3811.2,3810.4,4.26]
["bitfinex","ETHUSD",1761131477902,1.5552,3812.2,3810.5,0.02624327]
["bitfinex","ETHUSD",1761131478112,0.50688,3811.8,3810.4,4.7067]
["bitfinex","ETHUSD",1761131478412,2.62336367,3811.9,3810.5,4.259]
["bitfinex","ETHUSD",1761131478708,2.62314564,3812.3,3809.7,2.62487859]
["bitfinex","ETHUSD",1761131478709,2.62404838,3811.0,3809.7,2.62482905]
["bitfinex","ETHUSD",1761131478868,0.424,3811.8,3809.8,4.258]
["bitfinex","ETHUSD",1761131479074,0.50688,3811.5,3809.8,4.258]
["bitfinex","ETHUSD",1761131479313,0.50688,3811.5,3809.1,0.6651]
["bitfinex","ETHUSD",1761131479480,2.62417003,3810.8,3809.6,2.62491297]
["bitfinex","ETHUSD",1761131479670,0.50688,3811.3,3809.7,1.192]
["bitfinex","ETHUSD",1761131479870,0.50688,3811.0,3809.7,2.7472]
["bitfinex","ETHUSD",1761131480213,0.50688,3810.4,3809.1,0.2184]
["bitfinex","ETHUSD",1761131480505,2.62452423,3810.3,3809.2,4.255]
["bitfinex","ETHUSD",1761131480668,2.62452423,3810.3,3809.3,1.5552]
["bitfinex","ETHUSD",1761131480869,0.2557,3810.5,3809.3,1.5552]
["bitfinex","ETHUSD",1761131481070,5.0947992,3811.8,3809.4,0.4467]
["bitfinex","ETHUSD",1761131481071,0.2557,3811.2,3809.4,0.4467]
["bitfinex","ETHUSD",1761131481269,0.2557,3811.2,3809.7,1.5552]
["bitfinex","ETHUSD",1761131481468,0.2557,3811.2,3809.1,0.2184]
["bitfinex","ETHUSD",1761131481764,0.2557,3811.2,3809.1,0.6634]
["bitfinex","ETHUSD",1761131481972,0.2557,3811.2,3809.2,0.02625223]
["bitfinex","ETHUSD",1761131482197,0.2557,3811.2,3809.2,0.47125223]
["bitfinex","ETHUSD",1761131482407,2.87958371,3811.2,3810.1,2.62460001]
["bitfinex","ETHUSD",1761131482574,2.62404554,3811.0,3809.2,0.445]
["bitfinex","ETHUSD",1761131482781,2.87962534,3811.1,3809.3,4.251]
["bitfinex","ETHUSD",1761131482983,2.62413442,3810.8,3809.7,2.62482563]
["bitfinex","ETHUSD",1761131483525,0.001,3811.2,3810.4,2.62437206]
["bitfinex","ETHUSD",1761131483672,0.001,3811.2,3810.5,6.900534]
["bitfinex","ETHUSD",1761131483869,0.001,3811.2,3810.8,2.62408391]
["bitfinex","ETHUSD",1761131484073,0.001,3811.2,3810.9,2.62399997]
["bitfinex","ETHUSD",1761131484281,0.001,3811.2,3810.5,4.25]
["bitfinex","ETHUSD",1761131484604,0.001,3811.2,3810.6,4.248]
["bitfinex","ETHUSD",1761131484901,0.2549,3811.1,3809.7,0.4356]
["bitfinex","ETHUSD",1761131485103,0.2549,3811.1,3809.8,6.871741]
["bitfinex","ETHUSD",1761131485272,2.87882252,3811.1,3809.9,4.17987966]
["bitfinex","ETHUSD",1761131485471,0.50688,3810.9,3809.8,1.5552]
["bitfinex","ETHUSD",1761131485806,0.001,3811.2,3809.2,2.62522314]
["bitfinex","ETHUSD",1761131486104,2.62412426,3810.8,3809.9,1.5552]
["bitfinex","ETHUSD",1761131486406,2.62407547,3810.9,3809.9,2.6247365]
["bitfinex","ETHUSD",1761131486704,0.001,3811.2,3810.3,2.6244611]
["bitfinex","ETHUSD",1761131487004,0.001,3811.2,3809.9,0.4356]
["bitfinex","ETHUSD",1761131487313,0.001,3811.2,3811.1,0.1312]
["bitfinex","ETHUSD",1761131487604,0.001,3811.2,3811.1,4.3742]
["bitfinex","ETHUSD",1761131487804,0.001,3811.2,3811.1,4.3732]
["bitfinex","ETHUSD",1761131489610,0.001,3811.2,3811.1,4.3702]
["bitfinex","ETHUSD",1761131489817,0.001,3811.2,3811.1,0.1312]
["bitfinex","ETHUSD",1761131490178,0.001,3811.2,3811.1,4.3692]
["bitfinex","ETHUSD",1761131490406,3.3856255,3811.2,3811.1,0.1312]
["bitfinex","ETHUSD",1761131490709,3.43188546,3811.2,3810.8,4.238]
["bitfinex","ETHUSD",1761131490913,0.77448202,3811.1,3810.7,4.237]
["bitfinex","ETHUSD",1761131491217,0.001,3811.2,3811.1,0.1312]
["bitfinex","ETHUSD",1761131491385,0.001,3811.2,3811.1,4.236]
["bitfinex","ETHUSD",1761131491590,0.001,3811.2,3811.1,4.3672]
["bitfinex","ETHUSD",1761131492026,0.001,3811.2,3811.1,7.45295349]
["bitfinex","ETHUSD",1761131492180,0.001,3811.2,3811.1,8.98191435]
["bitfinex","ETHUSD",1761131492892,0.001,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1761131493103,1.37424273,3813.5,3811.5,2.62363898]
["bitfinex","ETHUSD",1761131493104,0.68325084,3813.4,3811.6,1.5552]
["bitfinex","ETHUSD",1761131493434,0.5539997,3813.3,3812.4,11.23113248]
["bitfinex","ETHUSD",1761131493585,0.55373975,3813.6,3812.5,4.6938295]
["bitfinex","ETHUSD",1761131493927,0.55373975,3813.9,3812.6,4.17807867]
["bitfinex","ETHUSD",1761131494135,0.55373975,3814.1,3813.0,2.62254361]
["bitfinex","ETHUSD",1761131494293,0.55373975,3814.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1761131494489,0.55379772,3814.0,3813.1,1.5552]
["bitfinex","ETHUSD",1761131494723,0.55379772,3814.4,3813.3,1.5552]
["bitfinex","ETHUSD",1761131494904,0.55379772,3814.7,3813.6,11.23113248]
["bitfinex","ETHUSD",1761131495219,0.55379772,3814.7,3811.7,2.83727786]
["bitfinex","ETHUSD",1761131495220,0.75459772,3815.0,3813.7,2.62206381]
["bitfinex","ETHUSD",1761131495522,0.75459772,3815.0,3813.3,0.4356]
["bitfinex","ETHUSD",1761131495523,0.55379772,3814.9,3813.3,0.4356]
["bitfinex","ETHUSD",1761131495822,0.2008,3815.0,3813.3,0.4356]
["bitfinex","ETHUSD",1761131495823,0.55379772,3814.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1761131496124,0.55379772,3814.7,3813.3,0.4356]
["bitfinex","ETHUSD",1761131496331,0.68325084,3815.5,3813.6,11.23113248]
["bitfinex","ETHUSD",1761131496629,1.21616182,3815.7,3813.6,11.23113248]
["bitfinex","ETHUSD",1761131496630,0.3,3815.7,3814.8,2.6213544]
["bitfinex","ETHUSD",1761131496925,0.3,3815.7,3814.9,4.225]
["bitfinex","ETHUSD",1761131497111,0.3,3815.7,3814.7,0.2161]
["bitfinex","ETHUSD",1761131497313,0.3,3815.7,3814.5,2.62152165]
["bitfinex","ETHUSD",1761131497627,0.3,3815.7,3814.7,2.62143812]
["bitfinex","ETHUSD",1761131497813,0.3,3815.7,3814.7,1.5552]
["bitfinex","ETHUSD",1761131498136,0.2235,3814.8,3812.8,0.6517]
["bitfinex","ETHUSD",1761131498423,0.2235,3814.8,3813.6,2.62216998]
["bitfinex","ETHUSD",1761131498728,0.2368,3815.4,3813.5,4.649396]
["bitfinex","ETHUSD",1761131499028,2.8064339,3815.3,3813.5,1.5552]
["bitfinex","ETHUSD",1761131499204,0.50688,3814.9,3813.6,4.221]
["bitfinex","ETHUSD",1761131499407,0.2368,3815.4,3813.7,4.24722125]
["bitfinex","ETHUSD",1761131499609,0.3,3815.7,3814.0,1.5552]
["bitfinex","ETHUSD",1761131499925,0.3,3815.7,3814.8,1.5552]
["bitfinex","ETHUSD",1761131500116,0.3,3815.7,3815.6,2.83921979]
["bitfinex","ETHUSD",1761131500296,0.3,3815.7,3815.6,8.61341979]
["bitfinex","ETHUSD",1761131500495,0.3,3815.7,3815.6,22.12643979]
["bitfinex","ETHUSD",1761131500732,0.3,3815.7,3815.6,21.52943979]
["bitfinex","ETHUSD",1761131501034,0.3,3815.7,3815.6,18.80734779]
["bitfinex","ETHUSD",1761131501403,1e-08,3815.7,3815.6,19.31422779]
["bitfinex","ETHUSD",1761131501931,0.001,3817.7,3815.8,0.50688]
["bitfinex","ETHUSD",1761131502131,0.001,3817.7,3816.7,1.5552]
["bitfinex","ETHUSD",1761131502428,0.4234,3817.6,3816.4,1.772]
["bitfinex","ETHUSD",1761131502729,0.2373,3817.6,3816.5,4.24020201]
["bitfinex","ETHUSD",1761131502945,0.001,3817.7,3817.5,0.1312]
["bitfinex","ETHUSD",1761131503104,0.001,3817.7,3817.6,4.213]
["bitfinex","ETHUSD",1761131503436,0.001,3817.7,3817.6,6.83244677]
["bitfinex","ETHUSD",1761131503591,0.001,3817.7,3817.6,6.96364677]
["bitfinex","ETHUSD",1761131503934,0.001,3817.7,3817.6,7.39924677]
["bitfinex","ETHUSD",1761131504227,0.001,3817.7,3817.6,8.82324677]
["bitfinex","ETHUSD",1761131504432,0.001,3817.7,3817.6,18.56061177]
["bitfinex","ETHUSD",1761131504638,0.001,3818.1,3818.0,32.61917234]
["bitfinex","ETHUSD",1761131504794,0.001,3818.1,3818.0,4.17437234]
["bitfinex","ETHUSD",1761131504996,0.001,3818.1,3818.0,8.81897234]
["bitfinex","ETHUSD",1761131505223,0.001,3818.1,3818.0,18.17531934]
["bitfinex","ETHUSD",1761131505548,0.2373,3820.7,3818.0,18.17531934]
["bitfinex","ETHUSD",1761131505549,0.2368,3821.2,3818.5,2.61882938]
["bitfinex","ETHUSD",1761131505698,0.2368,3821.2,3820.0,1.5552]
["bitfinex","ETHUSD",1761131505899,0.186,3821.1,3818.9,11.39372802]
["bitfinex","ETHUSD",1761131506144,0.186,3821.6,3819.5,1.5552]
["bitfinex","ETHUSD",1761131506347,0.186,3821.6,3819.4,11.39372802]
["bitfinex","ETHUSD",1761131506348,0.186,3821.6,3819.7,1.5552]
["bitfinex","ETHUSD",1761131506639,0.93950527,3821.9,3820.4,11.39372802]
["bitfinex","ETHUSD",1761131506844,0.2358,3821.5,3820.0,4.205]
["bitfinex","ETHUSD",1761131507001,0.2358,3821.5,3820.1,1.5552]
["bitfinex","ETHUSD",1761131507375,0.187,3821.8,3820.3,1.5552]
["bitfinex","ETHUSD",1761131507557,0.93950527,3821.9,3820.4,0.02617526]
["bitfinex","ETHUSD",1761131507708,0.93950527,3821.9,3820.8,1.5552]
["bitfinex","ETHUSD",1761131508036,0.93950527,3821.9,3820.5,2.61745844]
["bitfinex","ETHUSD",1761131508037,0.93950527,3821.9,3821.8,32.8246001]
["bitfinex","ETHUSD",1761131508227,0.93950527,3821.9,3821.8,36.3967581]
["bitfinex","ETHUSD",1761131508425,0.93950527,3821.9,3821.8,5.7572]
["bitfinex","ETHUSD",1761131508819,0.93950527,3821.9,3821.8,8.8093681]
["bitfinex","ETHUSD",1761131509049,0.93950527,3821.9,3821.8,1.5552]
["bitfinex","ETHUSD",1761131509215,0.93950527,3821.9,3821.8,5.7552]
["bitfinex","ETHUSD",1761131509407,0.93950527,3821.9,3820.5,0.2184]
["bitfinex","ETHUSD",1761131509607,0.93950527,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1761131509803,0.93950527,3821.9,3821.8,5.7532]
["bitfinex","ETHUSD",1761131510005,0.93950527,3821.9,3821.8,8.8053681]
["bitfinex","ETHUSD",1761131510465,0.93950527,3821.9,3821.8,11.1902581]
["bitfinex","ETHUSD",1761131510608,0.93950527,3821.9,3821.8,5.7522]
["bitfinex","ETHUSD",1761131511126,0.93950527,3821.9,3821.8,5.7512]
["bitfinex","ETHUSD",1761131511632,0.93950527,3821.9,3821.8,5.7502]
["bitfinex","ETHUSD",1761131511846,0.93950527,3821.9,3821.8,8.8023681]
["bitfinex","ETHUSD",1761131512233,1.17680527,3821.9,3820.6,1.77]
["bitfinex","ETHUSD",1761131512428,0.93950527,3821.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1761131512734,0.93950527,3821.9,3820.9,0.02617184]
["bitfinex","ETHUSD",1761131513140,1.12750527,3821.9,3821.0,4.21817115]
["bitfinex","ETHUSD",1761131513354,0.2368,3823.2,3821.1,1.5552]
["bitfinex","ETHUSD",1761131513556,0.2368,3823.2,3820.0,1.77]
["bitfinex","ETHUSD",1761131513756,0.50688,3822.0,3819.9,0.232]
["bitfinex","ETHUSD",1761131513973,1.5552,3822.6,3819.5,0.232]
["bitfinex","ETHUSD",1761131514134,0.50688,3821.4,3819.6,3.155]
["bitfinex","ETHUSD",1761131514331,4.17138355,3822.4,3820.7,0.1312]
["bitfinex","ETHUSD",1761131514332,0.1312,3821.3,3820.7,0.1312]
["bitfinex","ETHUSD",1761131514576,0.50688,3821.2,3819.1,0.4356]
["bitfinex","ETHUSD",1761131514784,0.50688,3820.8,3820.5,0.1312]
["bitfinex","ETHUSD",1761131514937,0.50688,3820.8,3820.5,2.567]
["bitfinex","ETHUSD",1761131515138,2.61738993,3820.6,3820.5,2.567]
["bitfinex","ETHUSD",1761131515334,12.9824325,3822.3,3818.2,2.61901968]
["bitfinex","ETHUSD",1761131515335,2.61688622,3821.4,3818.2,2.61901968]
["bitfinex","ETHUSD",1761131515647,0.50688,3820.0,3817.9,0.216]
["bitfinex","ETHUSD",1761131515847,0.50688,3819.6,3818.0,3.364]
["bitfinex","ETHUSD",1761131516047,1.5552,3820.4,3818.1,2.64529477]
["bitfinex","ETHUSD",1761131516255,0.50688,3821.2,3818.4,1.5552]
["bitfinex","ETHUSD",1761131516497,2.61804241,3819.7,3818.4,0.02618897]
["bitfinex","ETHUSD",1761131516773,1.5552,3821.6,3818.2,0.4401]
["bitfinex","ETHUSD",1761131516774,0.50688,3820.9,3818.5,4.6261]
["bitfinex","ETHUSD",1761131517100,4.188,3822.3,3819.3,1.5552]
["bitfinex","ETHUSD",1761131517259,0.2368,3823.2,3819.3,1.5552]
["bitfinex","ETHUSD",1761131517260,2.61698319,3821.2,3819.7,2.61794996]
["bitfinex","ETHUSD",1761131517441,2.6169625,3821.3,3819.5,1.5552]
["bitfinex","ETHUSD",1761131517753,0.50688,3821.0,3818.6,0.4401]
["bitfinex","ETHUSD",1761131517954,2.61718443,3820.9,3818.7,2.552]
["bitfinex","ETHUSD",1761131518161,2.06208,3820.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1761131518374,2.6178178,3820.0,3818.9,1.5552]
["bitfinex","ETHUSD",1761131518581,0.50688,3820.4,3818.4,1.5552]
["bitfinex","ETHUSD",1761131518784,1.5552,3820.7,3817.9,0.216]
["bitfinex","ETHUSD",1761131518961,0.50688,3820.9,3817.9,0.216]
["bitfinex","ETHUSD",1761131518962,0.50688,3820.2,3818.9,2.6185354]
["bitfinex","ETHUSD",1761131519166,1.5552,3821.5,3819.0,4.20818486]
["bitfinex","ETHUSD",1761131519396,0.50688,3821.2,3819.1,4.182]
["bitfinex","ETHUSD",1761131519560,0.50688,3821.4,3818.7,2.61862748]
["bitfinex","ETHUSD",1761131519760,0.50688,3820.6,3818.8,1.5552]
["bitfinex","ETHUSD",1761131519978,0.50688,3820.6,3818.9,5.7262]
["bitfinex","ETHUSD",1761131520300,1.5552,3820.9,3819.1,2.61841795]
["bitfinex","ETHUSD",1761131520301,0.50688,3820.3,3819.1,2.61841795]
["bitfinex","ETHUSD",1761131520495,0.50688,3820.3,3819.0,6.79941913]
["bitfinex","ETHUSD",1761131520802,0.50688,3820.6,3819.4,2.61815696]
["bitfinex","ETHUSD",1761131520974,0.50688,3820.6,3817.9,0.6561]
["bitfinex","ETHUSD",1761131521296,0.50688,3820.6,3815.0,0.31599999]
["bitfinex","ETHUSD",1761131521297,0.50688,3819.2,3818.0,2.291]
["bitfinex","ETHUSD",1761131521483,0.50688,3818.8,3818.0,2.291]
["bitfinex","ETHUSD",1761131521684,0.50688,3819.0,3818.5,0.002]
["bitfinex","ETHUSD",1761131522002,0.50688,3819.9,3818.5,0.002]
["bitfinex","ETHUSD",1761131522003,0.187,3820.0,3818.5,0.002]
["bitfinex","ETHUSD",1761131522165,0.50688,3819.7,3818.5,0.002]
["bitfinex","ETHUSD",1761131522496,2.61847117,3819.1,3818.5,0.002]
["bitfinex","ETHUSD",1761131522701,0.50688,3818.9,3818.5,0.002]
["bitfinex","ETHUSD",1761131523386,2.61831271,3819.3,3818.5,0.002]
["bitfinex","ETHUSD",1761131523580,0.187,3820.0,3818.5,0.002]
["bitfinex","ETHUSD",1761131523795,0.187,3820.0,3818.6,0.0261876]
["bitfinex","ETHUSD",1761131524009,0.187,3820.0,3818.5,0.002]
["bitfinex","ETHUSD",1761131524010,2.61793811,3819.8,3818.5,0.002]
["bitfinex","ETHUSD",1761131524165,1.7422,3820.0,3818.5,0.002]
["bitfinex","ETHUSD",1761131524365,0.50688,3818.7,3818.5,0.002]
["bitfinex","ETHUSD",1761131524566,0.50688,3818.8,3818.5,0.002]
["bitfinex","ETHUSD",1761131524766,3.12551506,3818.8,3818.5,0.002]
["bitfinex","ETHUSD",1761131524998,0.50688,3818.9,3818.5,0.1332]
["bitfinex","ETHUSD",1761131525174,3.1256408,3818.6,3818.5,0.1332]
["bitfinex","ETHUSD",1761131525522,3.1256408,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1761131525820,3.2568408,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1761131525972,4.8120408,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1761131526166,2.19328,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1761131526476,4.8120408,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1761131527198,12.4955368,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1761131527695,13.04374775,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1761131528066,11.23622875,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1761131528267,5.22905175,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1761131528719,2.61029095,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1761131529000,4.1739608,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1761131529375,9.27547066,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1761131529697,5.23067066,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1761131529929,2.61863403,3818.8,3818.5,0.002]
["bitfinex","ETHUSD",1761131529930,0.6860883,3819.1,3818.5,0.002]
["bitfinex","ETHUSD",1761131530120,0.6860883,3819.8,3818.5,0.002]
["bitfinex","ETHUSD",1761131530265,2.618284,3819.3,3818.5,0.002]
["bitfinex","ETHUSD",1761131530466,0.6860883,3819.9,3818.5,0.002]
["bitfinex","ETHUSD",1761131530467,2.61786957,3819.9,3818.5,0.002]
["bitfinex","ETHUSD",1761131530700,1.5552,3819.6,3818.5,0.002]
["bitfinex","ETHUSD",1761131530913,2.61813239,3819.6,3818.5,0.002]
["bitfinex","ETHUSD",1761131531070,2.61828262,3819.3,3818.5,0.002]
["bitfinex","ETHUSD",1761131531285,1.5552,3819.8,3818.5,0.002]
["bitfinex","ETHUSD",1761131531524,0.55042211,3819.7,3818.5,0.002]
["bitfinex","ETHUSD",1761131531815,0.6860883,3820.6,3819.1,2.61837139]
["bitfinex","ETHUSD",1761131531980,1.37424273,3821.1,3818.6,0.4662876]
["bitfinex","ETHUSD",1761131531981,0.1861,3820.5,3819.2,0.02618349]
["bitfinex","ETHUSD",1761131532187,0.55050104,3821.0,3819.3,0.0261828]
["bitfinex","ETHUSD",1761131532391,0.55050104,3821.0,3819.4,4.8211]
["bitfinex","ETHUSD",1761131532593,0.55050104,3821.3,3820.0,1.5552]
["bitfinex","ETHUSD",1761131532924,0.001,3821.9,3820.2,6.922719]
["bitfinex","ETHUSD",1761131533126,0.001,3821.9,3821.0,1.5552]
["bitfinex","ETHUSD",1761131533339,0.001,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1761131533627,0.001,3821.9,3821.8,4.1717681]
["bitfinex","ETHUSD",1761131533940,0.001,3821.9,3821.8,4.63803378]
["bitfinex","ETHUSD",1761131534085,0.001,3821.9,3821.8,8.7738681]
["bitfinex","ETHUSD",1761131534482,0.001,3821.9,3820.9,0.4401]
["bitfinex","ETHUSD",1761131534699,0.001,3821.9,3821.2,2.61695975]
["bitfinex","ETHUSD",1761131534896,0.001,3821.9,3821.1,1.5552]
["bitfinex","ETHUSD",1761131535108,0.001,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1761131535308,0.001,3822.3,3822.2,8.35765722]
["bitfinex","ETHUSD",1761131535637,0.001,3822.3,3822.2,8.77159428]
["bitfinex","ETHUSD",1761131535844,0.001,3822.7,3822.6,14.6496505]
["bitfinex","ETHUSD",1761131536020,0.1861,3824.8,3822.3,1.5552]
["bitfinex","ETHUSD",1761131536021,0.1861,3824.8,3822.9,1.5552]
["bitfinex","ETHUSD",1761131536184,0.1861,3824.8,3823.4,2.6154165]
["bitfinex","ETHUSD",1761131536392,2.61458415,3824.7,3823.5,4.158]
["bitfinex","ETHUSD",1761131536585,0.1,3824.7,3822.7,0.4401]
["bitfinex","ETHUSD",1761131536884,0.1228,3825.3,3822.7,0.4401]
["bitfinex","ETHUSD",1761131536885,0.2218,3825.3,3822.7,0.4401]
["bitfinex","ETHUSD",1761131537108,2.61457841,3824.8,3823.3,1.5552]
["bitfinex","ETHUSD",1761131537310,0.0999,3825.2,3823.5,1.5552]
["bitfinex","ETHUSD",1761131537514,0.41003085,3826.4,3823.5,1.5552]
["bitfinex","ETHUSD",1761131537515,0.6860883,3826.3,3823.8,2.61513269]
["bitfinex","ETHUSD",1761131537714,0.6860883,3826.3,3823.6,0.02615336]
["bitfinex","ETHUSD",1761131537715,0.1009,3826.7,3825.2,2.61424239]
["bitfinex","ETHUSD",1761131537894,0.001,3826.7,3825.3,4.155]
["bitfinex","ETHUSD",1761131538093,0.001,3826.7,3825.1,0.216]
["bitfinex","ETHUSD",1761131538094,0.001,3826.7,3825.4,1.58134105]
["bitfinex","ETHUSD",1761131538287,0.001,3826.7,3825.5,4.155]
["bitfinex","ETHUSD",1761131538488,0.001,3826.7,3826.6,0.1304]
["bitfinex","ETHUSD",1761131538791,0.001,3826.7,3825.6,1.5552]
["bitfinex","ETHUSD",1761131538993,0.001,3826.7,3825.7,0.026139]
["bitfinex","ETHUSD",1761131539204,0.001,3826.7,3825.6,1.5552]
["bitfinex","ETHUSD",1761131539417,0.001,3826.7,3824.2,0.50688]
["bitfinex","ETHUSD",1761131539418,2.71320671,3826.6,3824.5,0.4401]
["bitfinex","ETHUSD",1761131539586,0.0999,3826.6,3825.0,1.5552]
["bitfinex","ETHUSD",1761131539787,0.001,3826.7,3822.1,0.216]
["bitfinex","ETHUSD",1761131539788,0.1844,3824.9,3822.1,0.216]
["bitfinex","ETHUSD",1761131540118,0.50688,3824.8,3822.5,0.216]
["bitfinex","ETHUSD",1761131540314,0.50688,3824.1,3822.5,0.216]
["bitfinex","ETHUSD",1761131540618,0.3145,3824.7,3822.6,0.4401]
["bitfinex","ETHUSD",1761131540822,0.3145,3824.7,3822.7,4.15]
["bitfinex","ETHUSD",1761131541021,0.50688,3824.5,3822.1,0.216]
["bitfinex","ETHUSD",1761131541319,0.50688,3824.5,3821.2,1.768]
["bitfinex","ETHUSD",1761131541320,0.3145,3824.7,3822.2,4.61386294]
["bitfinex","ETHUSD",1761131541522,0.50688,3824.4,3822.3,1.123]
["bitfinex","ETHUSD",1761131541820,0.1867,3825.3,3822.8,2.06208]
["bitfinex","ETHUSD",1761131542120,0.001,3825.3,3823.1,1.5552]
["bitfinex","ETHUSD",1761131542324,0.313,3825.3,3823.5,1.5552]
["bitfinex","ETHUSD",1761131542497,0.313,3825.3,3823.7,1.5552]
["bitfinex","ETHUSD",1761131542699,0.50688,3825.2,3823.8,0.02615199]
["bitfinex","ETHUSD",1761131543017,2.61424239,3825.2,3823.7,1.5552]
["bitfinex","ETHUSD",1761131543218,0.001,3825.3,3823.8,0.4377]
["bitfinex","ETHUSD",1761131543423,0.001,3825.3,3824.2,1.5552]
["bitfinex","ETHUSD",1761131543609,0.001,3825.3,3824.4,2.61476956]
["bitfinex","ETHUSD",1761131543811,0.001,3825.3,3824.4,0.02614789]
["bitfinex","ETHUSD",1761131544014,0.001,3825.3,3824.9,2.61440684]
["bitfinex","ETHUSD",1761131544324,0.001,3825.3,3825.0,4.145]
["bitfinex","ETHUSD",1761131544700,0.499,3825.2,3822.6,2.303219]
["bitfinex","ETHUSD",1761131544900,0.1882,3825.2,3823.3,4.144]
["bitfinex","ETHUSD",1761131545200,0.1882,3825.2,3823.4,1.5552]
["bitfinex","ETHUSD",1761131545391,0.001,3825.3,3823.4,1.5552]
["bitfinex","ETHUSD",1761131545392,0.001,3825.3,3823.7,0.50688]
["bitfinex","ETHUSD",1761131545588,0.001,3825.3,3824.7,1.5552]
["bitfinex","ETHUSD",1761131545813,0.001,3825.3,3824.9,1.5552]
["bitfinex","ETHUSD",1761131546018,0.001,3825.3,3825.1,1.5552]
["bitfinex","ETHUSD",1761131546299,0.001,3825.3,3824.5,0.4358]
["bitfinex","ETHUSD",1761131546614,0.001,3825.3,3824.0,0.4358]
["bitfinex","ETHUSD",1761131546788,0.001,3825.3,3824.2,4.17012327]
["bitfinex","ETHUSD",1761131546992,0.001,3825.3,3823.9,0.2373]
["bitfinex","ETHUSD",1761131546993,0.001,3825.3,3824.3,1.5552]
["bitfinex","ETHUSD",1761131547222,0.001,3825.3,3824.4,2.512]
["bitfinex","ETHUSD",1761131547431,0.001,3825.3,3824.0,0.4358]
["bitfinex","ETHUSD",1761131547599,0.001,3825.3,3824.2,1.5552]
["bitfinex","ETHUSD",1761131548219,0.001,3825.3,3824.3,0.4358]
["bitfinex","ETHUSD",1761131548419,0.001,3825.3,3824.5,4.16985608]
["bitfinex","ETHUSD",1761131548634,0.001,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1761131548830,0.001,3825.3,3825.2,5.5185]
["bitfinex","ETHUSD",1761131549000,0.001,3825.3,3825.2,1.5552]
["bitfinex","ETHUSD",1761131549330,0.001,3825.3,3825.2,5.6932]
["bitfinex","ETHUSD",1761131549530,0.001,3825.3,3825.2,1.5552]
["bitfinex","ETHUSD",1761131549911,0.001,3825.3,3825.1,3.579]
["bitfinex","ETHUSD",1761131550142,0.001,3825.3,3825.2,1.5552]
["bitfinex","ETHUSD",1761131551027,0.001,3825.3,3825.2,4.16114242]
["bitfinex","ETHUSD",1761131551233,0.001,3825.3,3825.2,6.126]
["bitfinex","ETHUSD",1761131551396,0.001,3825.3,3825.2,8.74024239]
["bitfinex","ETHUSD",1761131551848,0.001,3825.7,3825.2,18.84788139]
["bitfinex","ETHUSD",1761131552007,0.001,3825.7,3825.6,6.371512]
["bitfinex","ETHUSD",1761131552206,0.001,3825.7,3825.6,3.04976905]
["bitfinex","ETHUSD",1761131552434,0.001,3825.7,3825.6,4.63110874]
["bitfinex","ETHUSD",1761131552641,0.001,3825.7,3825.6,4.60496905]
["bitfinex","ETHUSD",1761131553341,0.001,3825.7,3825.6,28.89093374]
["bitfinex","ETHUSD",1761131553518,0.001,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1761131553731,0.2986,3829.0,3826.6,25.88623494]
["bitfinex","ETHUSD",1761131554050,0.00574286,3830.6,3827.0,2.06208]
["bitfinex","ETHUSD",1761131554343,0.1002,3830.5,3828.4,10.513504]
["bitfinex","ETHUSD",1761131554541,0.1002,3830.5,3828.5,5.6862]
["bitfinex","ETHUSD",1761131554713,0.1002,3830.5,3828.5,6.122]
["bitfinex","ETHUSD",1761131554910,0.1002,3830.5,3828.3,0.2373]
["bitfinex","ETHUSD",1761131555111,0.1002,3830.5,3828.4,0.02612057]
["bitfinex","ETHUSD",1761131555312,2.61069521,3830.4,3828.5,2.057]
["bitfinex","ETHUSD",1761131555546,0.1002,3830.5,3828.6,0.0261192]
["bitfinex","ETHUSD",1761131555717,0.2216,3831.1,3828.9,2.75332]
["bitfinex","ETHUSD",1761131555718,0.1002,3831.0,3828.9,2.75332]
["bitfinex","ETHUSD",1761131555909,0.1002,3831.0,3829.1,1.5552]
["bitfinex","ETHUSD",1761131556114,0.1002,3831.0,3828.5,0.4358]
["bitfinex","ETHUSD",1761131556313,0.1002,3831.0,3828.6,0.0261192]
["bitfinex","ETHUSD",1761131556547,2.61048894,3830.7,3827.8,0.2373]
["bitfinex","ETHUSD",1761131556750,0.50688,3830.3,3827.3,0.4358]
["bitfinex","ETHUSD",1761131556916,2.61117086,3829.7,3827.4,0.02612739]
["bitfinex","ETHUSD",1761131557109,0.50688,3829.4,3827.5,4.127]
["bitfinex","ETHUSD",1761131557309,0.50688,3829.4,3826.6,1.767]
["bitfinex","ETHUSD",1761131557310,2.61109576,3829.9,3827.7,4.082318]
["bitfinex","ETHUSD",1761131557534,2.61122805,3829.7,3827.8,4.126]
["bitfinex","ETHUSD",1761131557735,0.1002,3829.8,3827.9,4.126]
["bitfinex","ETHUSD",1761131557914,2.61123877,3829.6,3827.0,1.766]
["bitfinex","ETHUSD",1761131558110,0.50688,3829.7,3827.1,3.101]
["bitfinex","ETHUSD",1761131558315,1.5552,3830.5,3827.3,1.5552]
["bitfinex","ETHUSD",1761131558316,0.50688,3829.4,3827.3,1.5552]
["bitfinex","ETHUSD",1761131558515,0.50688,3829.4,3826.0,0.4358]
["bitfinex","ETHUSD",1761131558516,2.61213574,3828.3,3826.0,0.4358]
["bitfinex","ETHUSD",1761131558742,2.61212064,3828.4,3826.2,2.941528]
["bitfinex","ETHUSD",1761131558951,0.1304,3828.5,3828.0,0.1304]
["bitfinex","ETHUSD",1761131559154,0.2847,3829.9,3828.1,2.04612261]
["bitfinex","ETHUSD",1761131559451,0.0999,3830.9,3828.6,1.5552]
["bitfinex","ETHUSD",1761131559613,0.0999,3830.9,3828.8,1.5552]
["bitfinex","ETHUSD",1761131559948,0.0999,3830.9,3828.9,4.14911716]
["bitfinex","ETHUSD",1761131560162,2.61054158,3830.7,3829.0,1.5552]
["bitfinex","ETHUSD",1761131560369,2.6105929,3830.6,3829.0,1.5552]
["bitfinex","ETHUSD",1761131560555,2.61048894,3830.7,3828.2,0.2373]
["bitfinex","ETHUSD",1761131560864,0.50688,3830.8,3828.4,2.48614]
["bitfinex","ETHUSD",1761131561064,0.50688,3830.5,3828.5,1.58131989]
["bitfinex","ETHUSD",1761131561368,2.61068083,3830.5,3828.7,1.5552]
["bitfinex","ETHUSD",1761131561529,0.1007,3830.4,3828.8,0.02611784]
["bitfinex","ETHUSD",1761131561728,2.71141772,3830.4,3829.0,1.5552]
["bitfinex","ETHUSD",1761131561935,2.61082193,3830.3,3829.0,1.5552]
["bitfinex","ETHUSD",1761131562130,0.1007,3830.4,3829.1,0.02611579]
["bitfinex","ETHUSD",1761131562441,0.50788,3831.0,3828.2,0.2373]
["bitfinex","ETHUSD",1761131562442,0.50688,3830.2,3828.2,0.2373]
["bitfinex","ETHUSD",1761131562642,2.61095598,3830.1,3828.3,1.60612125]
["bitfinex","ETHUSD",1761131562841,0.1007,3830.0,3828.3,1.58]
["bitfinex","ETHUSD",1761131563055,2.61103423,3829.9,3828.3,1.58]
["bitfinex","ETHUSD",1761131563271,0.1007,3830.0,3828.0,0.2373]
["bitfinex","ETHUSD",1761131563470,0.50688,3829.7,3828.1,4.119]
["bitfinex","ETHUSD",1761131563798,0.1007,3829.9,3828.1,4.119]
["bitfinex","ETHUSD",1761131563799,0.1007,3829.6,3828.1,4.119]
["bitfinex","ETHUSD",1761131564069,0.1007,3829.6,3828.2,1.5552]
["bitfinex","ETHUSD",1761131564371,0.60758,3830.2,3828.3,11.04902625]
["bitfinex","ETHUSD",1761131564572,0.50688,3830.1,3828.4,0.02612057]
["bitfinex","ETHUSD",1761131564735,0.1007,3830.0,3828.2,1.5552]
["bitfinex","ETHUSD",1761131565067,2.61058286,3830.6,3828.7,1.5552]
["bitfinex","ETHUSD",1761131565277,0.1007,3830.9,3828.8,0.46191784]
["bitfinex","ETHUSD",1761131565582,0.001,3831.0,3829.0,12.462062]
["bitfinex","ETHUSD",1761131565869,0.001,3831.0,3829.6,1.5552]
["bitfinex","ETHUSD",1761131566180,0.001,3831.0,3829.7,3.2842569]
["bitfinex","ETHUSD",1761131566379,0.001,3831.0,3829.7,2.2283]
["bitfinex","ETHUSD",1761131566737,0.001,3831.0,3829.7,0.2373]
["bitfinex","ETHUSD",1761131566933,0.001,3831.0,3829.8,4.114]
["bitfinex","ETHUSD",1761131567189,0.001,3831.0,3829.8,7.16089137]
["bitfinex","ETHUSD",1761131567344,0.001,3831.0,3829.8,4.5498]
["bitfinex","ETHUSD",1761131567540,0.001,3831.0,3829.8,7.16086771]
["bitfinex","ETHUSD",1761131567763,0.001,3831.0,3829.8,4.5498]
["bitfinex","ETHUSD",1761131568254,0.001,3831.0,3829.7,0.2373]
["bitfinex","ETHUSD",1761131568435,0.001,3831.0,3829.8,1.98011102]
["bitfinex","ETHUSD",1761131568636,0.001,3831.0,3829.8,1.954]
["bitfinex","ETHUSD",1761131568842,0.3433,3831.5,3831.1,0.2373]
["bitfinex","ETHUSD",1761131569059,0.3433,3831.5,3831.4,34.672092]
["bitfinex","ETHUSD",1761131569268,0.1016,3834.3,3831.4,34.672092]
["bitfinex","ETHUSD",1761131569269,0.1016,3834.3,3831.8,33.11661954]
["bitfinex","ETHUSD",1761131569475,0.1304,3834.8,3831.8,34.80221954]
["bitfinex","ETHUSD",1761131569675,0.4733,3834.5,3831.8,34.80221954]
["bitfinex","ETHUSD",1761131570574,0.222,3833.7,3831.8,21.46693114]
["bitfinex","ETHUSD",1761131570871,0.222,3833.7,3831.8,9.282269]
["bitfinex","ETHUSD",1761131571190,0.4733,3833.3,3831.8,1.5552]
["bitfinex","ETHUSD",1761131571387,0.4733,3833.3,3831.1,0.2373]
["bitfinex","ETHUSD",1761131571388,0.4743,3831.9,3830.6,3.452]
["bitfinex","ETHUSD",1761131571775,0.4743,3831.9,3829.9,0.2373]
["bitfinex","ETHUSD",1761131571978,0.4743,3831.9,3830.0,0.63]
["bitfinex","ETHUSD",1761131572179,0.4743,3831.9,3828.3,0.02612125]
["bitfinex","ETHUSD",1761131572388,0.50688,3831.8,3828.8,1.765]
["bitfinex","ETHUSD",1761131572606,2.61021544,3831.2,3828.9,6.38066215]
["bitfinex","ETHUSD",1761131572754,3.08398498,3831.9,3828.6,32.6119208]
["bitfinex","ETHUSD",1761131572755,0.4733,3831.7,3828.6,30.0]
["bitfinex","ETHUSD",1761131572952,0.4733,3831.7,3827.7,4.369457]
["bitfinex","ETHUSD",1761131572953,11.230518,3831.7,3827.7,4.369457]
["bitfinex","ETHUSD",1761131573155,8.639299,3831.3,3828.3,4.107]
["bitfinex","ETHUSD",1761131573352,5.774775,3830.7,3828.3,4.107]
["bitfinex","ETHUSD",1761131573553,0.50688,3830.0,3827.4,1.5552]
["bitfinex","ETHUSD",1761131573785,0.6953,3829.9,3827.8,1.5552]
["bitfinex","ETHUSD",1761131573958,0.4733,3829.8,3827.8,1.5552]
["bitfinex","ETHUSD",1761131574154,0.50688,3829.7,3827.7,4.106]
["bitfinex","ETHUSD",1761131574473,0.50688,3829.3,3827.7,4.106]
["bitfinex","ETHUSD",1761131574676,2.61160361,3829.1,3827.7,4.106]
["bitfinex","ETHUSD",1761131574874,0.50688,3829.1,3827.7,4.106]
["bitfinex","ETHUSD",1761131575064,2.61184651,3828.8,3827.7,4.106]
["bitfinex","ETHUSD",1761131575263,0.4398,3829.0,3827.7,4.106]
["bitfinex","ETHUSD",1761131575463,0.6741,3828.9,3827.7,4.106]
["bitfinex","ETHUSD",1761131575862,3.05158548,3828.8,3827.7,4.106]
["bitfinex","ETHUSD",1761131576062,0.4398,3828.8,3827.7,4.106]
["bitfinex","ETHUSD",1761131576275,0.4398,3828.7,3827.7,4.106]
["bitfinex","ETHUSD",1761131576679,0.4398,3828.7,3824.0,0.13114401]
["bitfinex","ETHUSD",1761131576875,0.4398,3828.7,3826.8,1.5552]
["bitfinex","ETHUSD",1761131576876,3.05166282,3828.7,3826.8,1.5552]
["bitfinex","ETHUSD",1761131577081,0.4398,3828.7,3827.0,1.5552]
["bitfinex","ETHUSD",1761131577278,0.4398,3828.7,3827.2,1.5552]
["bitfinex","ETHUSD",1761131577490,0.4398,3828.7,3827.3,0.02612807]
["bitfinex","ETHUSD",1761131577665,0.2343,3828.9,3827.5,1.5552]
["bitfinex","ETHUSD",1761131577866,0.2343,3828.9,3827.6,0.02612603]
["bitfinex","ETHUSD",1761131578375,0.2343,3828.9,3827.4,0.50688]
["bitfinex","ETHUSD",1761131578580,0.2343,3828.9,3827.4,1.5552]
["bitfinex","ETHUSD",1761131578766,0.2343,3828.9,3827.4,2.61271237]
["bitfinex","ETHUSD",1761131579091,0.2343,3828.9,3827.2,1.5552]
["bitfinex","ETHUSD",1761131579267,0.4398,3828.8,3827.2,1.5552]
["bitfinex","ETHUSD",1761131579660,0.4398,3828.8,3827.6,4.16778065]
["bitfinex","ETHUSD",1761131579862,0.2343,3828.9,3827.7,0.02612534]
["bitfinex","ETHUSD",1761131580061,0.4398,3829.4,3827.9,1.5552]
["bitfinex","ETHUSD",1761131580396,0.2343,3830.5,3828.0,0.5330033]
["bitfinex","ETHUSD",1761131580595,0.2343,3830.5,3829.3,0.1304]
["bitfinex","ETHUSD",1761131580893,0.1304,3830.9,3830.4,0.1304]
["bitfinex","ETHUSD",1761131580894,0.2343,3830.9,3830.4,0.1304]
["bitfinex","ETHUSD",1761131581096,0.001,3831.0,3830.4,4.102]
["bitfinex","ETHUSD",1761131581296,0.001,3831.0,3830.5,1.58130625]
["bitfinex","ETHUSD",1761131581800,0.001,3831.0,3830.5,1.5552]
["bitfinex","ETHUSD",1761131582002,0.001,3831.0,3829.0,4.101]
["bitfinex","ETHUSD",1761131582003,2.61052299,3830.7,3829.0,4.101]
["bitfinex","ETHUSD",1761131582204,2.61052299,3830.7,3827.4,30.0]
["bitfinex","ETHUSD",1761131582205,0.50688,3830.7,3829.1,4.101]
["bitfinex","ETHUSD",1761131582521,0.4398,3830.6,3829.1,4.101]
["bitfinex","ETHUSD",1761131582805,0.50688,3830.5,3829.1,4.101]
["bitfinex","ETHUSD",1761131583021,0.2343,3829.2,3829.1,4.101]
["bitfinex","ETHUSD",1761131583181,0.2343,3829.2,3828.4,4.1]
["bitfinex","ETHUSD",1761131583491,0.4398,3829.1,3828.4,4.1]
["bitfinex","ETHUSD",1761131584005,0.2343,3829.2,3828.4,4.1]
["bitfinex","ETHUSD",1761131584297,0.4398,3829.1,3828.4,4.1]
["bitfinex","ETHUSD",1761131584811,0.50688,3828.9,3826.3,0.002]
["bitfinex","ETHUSD",1761131584965,2.61232663,3828.1,3826.3,0.002]
["bitfinex","ETHUSD",1761131585295,2.6810883,3828.8,3826.6,0.876]
["bitfinex","ETHUSD",1761131585494,0.50688,3828.6,3826.6,0.876]
["bitfinex","ETHUSD",1761131585697,2.61247825,3827.8,3826.6,0.876]
["bitfinex","ETHUSD",1761131585991,0.55239632,3828.5,3826.6,0.876]
["bitfinex","ETHUSD",1761131585992,2.61238453,3828.0,3826.6,0.876]
["bitfinex","ETHUSD",1761131586164,0.50688,3828.2,3826.6,0.876]
["bitfinex","ETHUSD",1761131586361,2.61246502,3827.9,3826.6,0.876]
["bitfinex","ETHUSD",1761131586596,0.4398,3828.1,3826.6,0.90213285]
["bitfinex","ETHUSD",1761131586819,0.4398,3828.0,3826.6,0.90213285]
["bitfinex","ETHUSD",1761131587168,0.4398,3828.0,3826.7,0.02613217]
["bitfinex","ETHUSD",1761131587370,0.4398,3828.0,3826.6,2.4312]
["bitfinex","ETHUSD",1761131587597,0.4398,3828.0,3826.6,0.876]
["bitfinex","ETHUSD",1761131587796,0.4398,3828.0,3826.8,1.5552]
["bitfinex","ETHUSD",1761131587978,0.4398,3828.0,3826.6,0.876]
["bitfinex","ETHUSD",1761131588177,2.61241806,3827.9,3826.6,0.876]
["bitfinex","ETHUSD",1761131588488,0.50688,3827.9,3826.6,0.876]
["bitfinex","ETHUSD",1761131588665,0.50688,3827.7,3826.6,0.876]
["bitfinex","ETHUSD",1761131588865,1.05860302,3827.7,3826.3,0.002]
["bitfinex","ETHUSD",1761131589071,0.2343,3826.4,3825.9,0.002]
["bitfinex","ETHUSD",1761131589465,0.4398,3826.3,3825.0,0.863]
["bitfinex","ETHUSD",1761131589671,0.50688,3826.2,3825.0,0.863]
["bitfinex","ETHUSD",1761131590171,0.50688,3826.0,3822.6,0.0064]
["bitfinex","ETHUSD",1761131590376,0.50688,3825.8,3823.5,5.95482366]
["bitfinex","ETHUSD",1761131590604,0.50688,3825.8,3823.5,4.445793]
["bitfinex","ETHUSD",1761131590816,0.4398,3825.7,3824.1,1.5552]
["bitfinex","ETHUSD",1761131591013,0.4398,3825.7,3825.2,0.1304]
["bitfinex","ETHUSD",1761131592301,3.05370233,3825.7,3825.2,0.1304]
["bitfinex","ETHUSD",1761131592479,0.4398,3825.7,3825.2,0.1304]
["bitfinex","ETHUSD",1761131592678,0.4398,3825.6,3825.2,0.1304]
["bitfinex","ETHUSD",1761131593309,3.05381063,3825.6,3823.4,4.095]
["bitfinex","ETHUSD",1761131593477,0.5702,3825.6,3825.0,0.1304]
["bitfinex","ETHUSD",1761131593678,0.4398,3825.5,3825.0,0.1304]
["bitfinex","ETHUSD",1761131594379,0.1304,3826.0,3825.4,0.1304]
["bitfinex","ETHUSD",1761131594710,3.35460441,3826.4,3823.6,0.50688]
["bitfinex","ETHUSD",1761131594711,2.61383816,3825.8,3823.6,0.50688]
["bitfinex","ETHUSD",1761131594875,3.1207124,3825.8,3823.7,1.5552]
["bitfinex","ETHUSD",1761131595073,0.5702,3825.7,3825.1,0.1304]
["bitfinex","ETHUSD",1761131595275,0.4398,3825.7,3824.7,1.5552]
["bitfinex","ETHUSD",1761131595610,0.4398,3827.1,3825.6,0.1304]
["bitfinex","ETHUSD",1761131595832,0.1304,3827.0,3825.6,0.1304]
["bitfinex","ETHUSD",1761131596120,0.1304,3827.0,3824.1,0.0064]
["bitfinex","ETHUSD",1761131596320,0.4398,3826.9,3825.1,4.16950609]
["bitfinex","ETHUSD",1761131596609,0.4398,3826.9,3825.1,1.5552]
["bitfinex","ETHUSD",1761131596804,2.6132999,3826.6,3825.1,1.5813431]
["bitfinex","ETHUSD",1761131596984,0.4398,3826.9,3825.1,1.5552]
["bitfinex","ETHUSD",1761131597183,2.61363181,3826.1,3825.1,1.5552]
["bitfinex","ETHUSD",1761131597509,2.61339902,3826.5,3825.1,1.5552]
["bitfinex","ETHUSD",1761131597711,0.2343,3825.2,3825.0,4.094]
["bitfinex","ETHUSD",1761131598207,0.4398,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761131598576,0.50688,3825.7,3825.0,0.002]
["bitfinex","ETHUSD",1761131598779,0.74118,3825.7,3825.0,0.002]
["bitfinex","ETHUSD",1761131598974,0.2343,3825.7,3825.0,0.002]
["bitfinex","ETHUSD",1761131599400,0.2343,3826.1,3825.0,0.002]
["bitfinex","ETHUSD",1761131599585,0.2343,3826.6,3825.0,0.002]
["bitfinex","ETHUSD",1761131599992,0.6741,3826.6,3825.0,0.002]
["bitfinex","ETHUSD",1761131600193,2.61343007,3826.4,3825.0,0.002]
["bitfinex","ETHUSD",1761131600619,0.4398,3826.3,3825.0,0.002]
["bitfinex","ETHUSD",1761131600982,0.4398,3826.3,3825.1,1.5552]
["bitfinex","ETHUSD",1761131601187,2.61355914,3826.2,3825.0,0.002]
["bitfinex","ETHUSD",1761131601395,0.4398,3826.3,3825.0,0.002]
["bitfinex","ETHUSD",1761131601616,0.4528,3826.2,3825.0,0.002]
["bitfinex","ETHUSD",1761131601782,0.4528,3826.2,3825.1,2.61426373]
["bitfinex","ETHUSD",1761131601986,0.4528,3827.5,3825.4,1.5552]
["bitfinex","ETHUSD",1761131602186,2.61284457,3827.3,3825.3,1.5552]
["bitfinex","ETHUSD",1761131602419,0.4528,3827.5,3825.3,1.5552]
["bitfinex","ETHUSD",1761131602724,0.2327,3825.4,3825.3,1.5552]
["bitfinex","ETHUSD",1761131602916,0.2327,3825.4,3825.2,4.088]
["bitfinex","ETHUSD",1761131603120,0.2327,3825.7,3825.2,4.088]
["bitfinex","ETHUSD",1761131603484,0.4528,3825.6,3825.0,0.002]
["bitfinex","ETHUSD",1761131603908,0.2327,3825.7,3825.0,0.002]
["bitfinex","ETHUSD",1761131604124,2.61355359,3826.3,3825.0,0.002]
["bitfinex","ETHUSD",1761131604125,0.2327,3826.0,3825.0,0.002]
["bitfinex","ETHUSD",1761131604783,0.217,3826.4,3825.0,0.002]
["bitfinex","ETHUSD",1761131605019,2.0266,3826.8,3825.0,0.002]
["bitfinex","ETHUSD",1761131605020,0.4714,3826.8,3825.6,2.6139508]
["bitfinex","ETHUSD",1761131605230,0.4714,3826.7,3825.7,4.085]
["bitfinex","ETHUSD",1761131605432,0.4714,3826.7,3825.0,1.5572]
["bitfinex","ETHUSD",1761131605433,3.08461919,3826.7,3825.0,1.5572]
["bitfinex","ETHUSD",1761131605748,2.61329789,3826.6,3825.0,4.17153225]
["bitfinex","ETHUSD",1761131606032,0.4714,3826.6,3825.2,1.5552]
["bitfinex","ETHUSD",1761131606198,0.4714,3826.5,3825.2,4.16943106]
["bitfinex","ETHUSD",1761131606398,0.4714,3826.5,3826.1,0.1304]
["bitfinex","ETHUSD",1761131607202,0.4714,3826.5,3825.0,1.5572]
["bitfinex","ETHUSD",1761131607821,2.61342253,3826.4,3825.0,1.5572]
["bitfinex","ETHUSD",1761131608100,0.4714,3826.5,3825.0,1.5572]
["bitfinex","ETHUSD",1761131608713,2.61350484,3826.3,3825.0,1.5572]
["bitfinex","ETHUSD",1761131608934,3.08476109,3826.5,3825.0,1.5572]
["bitfinex","ETHUSD",1761131609135,0.4714,3826.4,3825.0,1.5572]
["bitfinex","ETHUSD",1761131609502,2.61360384,3826.2,3825.0,1.5572]
["bitfinex","ETHUSD",1761131609697,2.61351097,3826.3,3825.0,1.5572]
["bitfinex","ETHUSD",1761131609910,2.61356339,3826.2,3825.0,1.5572]
["bitfinex","ETHUSD",1761131610220,3.08496339,3826.2,3825.0,1.5572]
["bitfinex","ETHUSD",1761131610428,0.4714,3826.1,3825.0,1.5572]
["bitfinex","ETHUSD",1761131611038,0.4714,3826.7,3825.0,1.5572]
["bitfinex","ETHUSD",1761131611253,0.4714,3826.7,3825.4,2.61410152]
["bitfinex","ETHUSD",1761131611531,0.4714,3826.7,3825.4,2.6140401]
["bitfinex","ETHUSD",1761131611734,0.4714,3826.7,3825.5,2.61403529]
["bitfinex","ETHUSD",1761131612033,2.61282243,3827.3,3825.2,0.0064]
["bitfinex","ETHUSD",1761131612235,1.0261959,3827.2,3825.7,2.61388822]
["bitfinex","ETHUSD",1761131612531,1.0261959,3827.2,3825.8,4.08]
["bitfinex","ETHUSD",1761131612743,0.4714,3827.1,3825.8,4.08]
["bitfinex","ETHUSD",1761131612949,0.4714,3827.1,3826.0,2.61368149]
["bitfinex","ETHUSD",1761131613116,0.4714,3827.1,3825.8,6.69381953]
["bitfinex","ETHUSD",1761131613319,2.61315313,3826.8,3825.8,4.08]
["bitfinex","ETHUSD",1761131613547,2.61325041,3826.7,3825.8,4.08]
["bitfinex","ETHUSD",1761131613756,0.69037515,3827.3,3825.9,1.58133764]
["bitfinex","ETHUSD",1761131613931,0.7057,3827.7,3825.9,1.5552]
["bitfinex","ETHUSD",1761131614132,1.0268026,3827.6,3825.9,1.5552]
["bitfinex","ETHUSD",1761131614454,0.5554026,3827.5,3825.9,4.16896068]
["bitfinex","ETHUSD",1761131614746,1.0268026,3827.4,3825.9,4.16896068]
["bitfinex","ETHUSD",1761131614969,0.5554026,3827.3,3825.9,4.16896068]
["bitfinex","ETHUSD",1761131615119,0.55624399,3827.2,3825.9,1.5552]
["bitfinex","ETHUSD",1761131615316,3.1198928,3827.0,3825.8,4.08]
["bitfinex","ETHUSD",1761131615523,2.61321765,3826.7,3825.8,4.08]
["bitfinex","ETHUSD",1761131615816,0.50688,3826.8,3825.8,4.08]
["bitfinex","ETHUSD",1761131615817,0.50688,3826.5,3825.8,4.08]
["bitfinex","ETHUSD",1761131616044,0.4714,3826.8,3825.8,4.08]
["bitfinex","ETHUSD",1761131616240,0.55608865,3826.7,3825.8,4.08]
["bitfinex","ETHUSD",1761131616554,0.55608865,3826.6,3825.8,4.08]
["bitfinex","ETHUSD",1761131616731,0.6884,3826.8,3825.8,4.08]
["bitfinex","ETHUSD",1761131616933,0.001,3827.1,3825.9,1.5552]
["bitfinex","ETHUSD",1761131617239,0.001,3827.1,3826.7,2.61316926]
["bitfinex","ETHUSD",1761131617441,0.001,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1761131617639,0.001,3827.1,3827.0,15.25505492]
["bitfinex","ETHUSD",1761131617952,0.001,3827.1,3827.0,14.8435848]
["bitfinex","ETHUSD",1761131618155,0.001,3827.5,3827.4,33.11961971]
["bitfinex","ETHUSD",1761131618368,0.55633173,3829.4,3828.3,2.61206056]
["bitfinex","ETHUSD",1761131618568,0.55633173,3829.4,3827.2,2.61282584]
["bitfinex","ETHUSD",1761131618569,1.02773173,3829.4,3828.4,4.074]
["bitfinex","ETHUSD",1761131618730,1.02773173,3829.4,3828.5,4.074]
["bitfinex","ETHUSD",1761131618946,1.02773173,3829.4,3828.6,4.074]
["bitfinex","ETHUSD",1761131619155,0.4714,3830.0,3828.8,2.61175311]
["bitfinex","ETHUSD",1761131619366,0.55546332,3830.2,3829.0,1.5552]
["bitfinex","ETHUSD",1761131619653,0.218,3831.0,3829.4,1.5552]
["bitfinex","ETHUSD",1761131619844,0.218,3831.0,3829.6,2.61123187]
["bitfinex","ETHUSD",1761131620150,0.218,3831.0,3829.8,2.61109609]
["bitfinex","ETHUSD",1761131620452,0.218,3831.0,3829.9,4.072]
["bitfinex","ETHUSD",1761131620868,0.001,3831.0,3830.0,5.90830966]
["bitfinex","ETHUSD",1761131621021,0.001,3831.0,3830.3,2.61074671]
["bitfinex","ETHUSD",1761131621222,0.001,3831.0,3830.5,1.5552]
["bitfinex","ETHUSD",1761131621422,0.001,3831.0,3830.8,2.61041581]
["bitfinex","ETHUSD",1761131621653,0.001,3831.0,3830.9,5.6252]
["bitfinex","ETHUSD",1761131621847,0.001,3831.0,3830.9,8.23555265]
["bitfinex","ETHUSD",1761131622058,0.001,3831.0,3830.9,8.23995265]
["bitfinex","ETHUSD",1761131622263,0.001,3831.0,3830.9,5.6296]
["bitfinex","ETHUSD",1761131622477,0.001,3831.0,3828.7,0.0044]
["bitfinex","ETHUSD",1761131622626,0.4724,3831.0,3828.9,11.440224]
["bitfinex","ETHUSD",1761131622821,0.4724,3831.0,3829.0,0.652]
["bitfinex","ETHUSD",1761131623046,0.4724,3831.0,3829.2,11.279611]
["bitfinex","ETHUSD",1761131623233,0.4724,3831.0,3829.4,1.5552]
["bitfinex","ETHUSD",1761131623446,0.4724,3831.0,3829.2,1.5552]
["bitfinex","ETHUSD",1761131623771,2.06208,3830.9,3828.3,7.597919]
["bitfinex","ETHUSD",1761131623931,0.50688,3830.8,3828.4,4.067]
["bitfinex","ETHUSD",1761131624138,0.50688,3830.8,3828.5,11.818606]
["bitfinex","ETHUSD",1761131624139,0.4714,3830.8,3828.5,11.818606]
["bitfinex","ETHUSD",1761131624319,0.001,3831.0,3829.4,2.6113168]
["bitfinex","ETHUSD",1761131624519,0.001,3831.0,3829.8,2.61106278]
["bitfinex","ETHUSD",1761131624718,0.001,3831.0,3830.0,1.5552]
["bitfinex","ETHUSD",1761131624921,0.001,3831.0,3830.2,1.5552]
["bitfinex","ETHUSD",1761131625223,0.001,3831.0,3830.9,1.5552]
["bitfinex","ETHUSD",1761131625452,0.001,3831.0,3830.9,5.6202]
["bitfinex","ETHUSD",1761131627145,0.001,3831.0,3830.9,8.23055265]
["bitfinex","ETHUSD",1761131627345,0.001,3831.0,3830.9,24.83549265]
["bitfinex","ETHUSD",1761131627548,0.001,3831.0,3830.9,20.89445765]
["bitfinex","ETHUSD",1761131627723,0.4714,3833.3,3830.9,20.89445765]
["bitfinex","ETHUSD",1761131627724,0.4714,3834.4,3831.8,2.06208]
["bitfinex","ETHUSD",1761131627931,0.4714,3833.8,3832.0,1.5552]
["bitfinex","ETHUSD",1761131628159,0.4714,3833.8,3833.6,0.1304]
["bitfinex","ETHUSD",1761131628551,0.217,3834.1,3833.3,4.062]
["bitfinex","ETHUSD",1761131629064,0.6884,3834.1,3833.3,4.062]
["bitfinex","ETHUSD",1761131629762,0.4714,3834.0,3833.3,4.062]
["bitfinex","ETHUSD",1761131630137,0.217,3835.6,3833.5,30.0]
["bitfinex","ETHUSD",1761131630336,0.217,3835.6,3834.0,5.32661]
["bitfinex","ETHUSD",1761131630538,0.217,3835.6,3833.9,10.31443041]
["bitfinex","ETHUSD",1761131630539,0.92918104,3835.8,3834.4,16.583477]
["bitfinex","ETHUSD",1761131630868,0.92918104,3835.8,3834.8,0.50688]
["bitfinex","ETHUSD",1761131631030,0.92918104,3835.8,3834.6,2.6077711]
["bitfinex","ETHUSD",1761131631229,0.6884,3835.7,3833.6,4.058]
["bitfinex","ETHUSD",1761131631476,0.6884,3835.7,3831.5,15.936513]
["bitfinex","ETHUSD",1761131631477,0.6884,3835.7,3833.7,4.08408446]
["bitfinex","ETHUSD",1761131631630,1.5552,3835.4,3833.8,4.057]
["bitfinex","ETHUSD",1761131631830,0.217,3833.9,3832.1,4.057]
["bitfinex","ETHUSD",1761131632063,0.217,3833.9,3832.2,2.84931]
["bitfinex","ETHUSD",1761131632332,0.6884,3833.9,3832.3,1.5552]
["bitfinex","ETHUSD",1761131632554,3.29671372,3833.9,3832.4,0.0260933]
["bitfinex","ETHUSD",1761131632881,0.6884,3833.9,3832.4,1.5552]
["bitfinex","ETHUSD",1761131633164,0.217,3834.3,3833.1,1.5552]
["bitfinex","ETHUSD",1761131633334,0.217,3834.3,3833.3,1.5552]
["bitfinex","ETHUSD",1761131633534,0.217,3834.3,3833.4,4.055]
["bitfinex","ETHUSD",1761131633764,3.07950715,3834.2,3833.4,4.055]
["bitfinex","ETHUSD",1761131633968,2.60832052,3833.9,3833.4,4.055]
["bitfinex","ETHUSD",1761131634144,0.4714,3834.1,3833.4,4.055]
["bitfinex","ETHUSD",1761131634341,0.4394,3834.0,3833.4,4.055]
["bitfinex","ETHUSD",1761131634765,0.50688,3833.9,3830.2,10.31443041]
["bitfinex","ETHUSD",1761131634970,2.60887908,3833.1,3831.2,2.6101062]
["bitfinex","ETHUSD",1761131635310,0.50688,3833.8,3831.3,4.054]
["bitfinex","ETHUSD",1761131635311,2.60919173,3832.7,3831.3,4.054]
["bitfinex","ETHUSD",1761131635587,0.4394,3833.7,3831.5,1.552684]
["bitfinex","ETHUSD",1761131635895,2.60876234,3833.3,3831.6,4.053]
["bitfinex","ETHUSD",1761131636056,0.4394,3833.6,3831.7,4.053]
["bitfinex","ETHUSD",1761131636057,2.60899645,3832.9,3831.7,4.053]
["bitfinex","ETHUSD",1761131636252,0.50688,3833.5,3830.3,1.764]
["bitfinex","ETHUSD",1761131636253,0.50688,3833.5,3831.8,4.053]
["bitfinex","ETHUSD",1761131636496,0.50688,3833.5,3830.3,1.764]
["bitfinex","ETHUSD",1761131636497,0.50688,3833.3,3831.9,4.053]
["bitfinex","ETHUSD",1761131636786,0.50688,3833.3,3831.0,0.02610284]
["bitfinex","ETHUSD",1761131636787,0.4394,3833.2,3832.0,4.052]
["bitfinex","ETHUSD",1761131636986,0.4394,3833.2,3832.1,4.052]
["bitfinex","ETHUSD",1761131637795,2.60887089,3833.1,3832.1,4.052]
["bitfinex","ETHUSD",1761131637991,0.4394,3833.2,3832.1,4.052]
["bitfinex","ETHUSD",1761131638179,2.60897877,3833.0,3832.1,4.052]
["bitfinex","ETHUSD",1761131638380,2.60898047,3833.0,3832.1,4.052]
["bitfinex","ETHUSD",1761131638596,3.04841809,3832.9,3832.4,0.1304]
["bitfinex","ETHUSD",1761131638796,0.2202,3832.2,3829.5,10.31443041]
["bitfinex","ETHUSD",1761131638966,0.2202,3832.2,3830.7,2.61046711]
["bitfinex","ETHUSD",1761131639164,0.4394,3832.1,3830.4,4.051]
["bitfinex","ETHUSD",1761131639386,2.60967173,3831.9,3830.4,4.051]
["bitfinex","ETHUSD",1761131639577,2.60973585,3831.9,3830.5,1.5552]
["bitfinex","ETHUSD",1761131639777,0.4394,3831.8,3830.4,4.051]
["bitfinex","ETHUSD",1761131640308,2.60960255,3832.1,3830.5,1.5552]
["bitfinex","ETHUSD",1761131640605,0.4394,3832.1,3830.6,2.61049098]
["bitfinex","ETHUSD",1761131640803,0.2202,3832.2,3830.4,6.66167008]
["bitfinex","ETHUSD",1761131640804,0.4394,3832.0,3830.4,4.051]
["bitfinex","ETHUSD",1761131641115,2.61007026,3831.4,3830.4,4.051]
["bitfinex","ETHUSD",1761131641280,2.61010685,3831.3,3830.4,4.051]
["bitfinex","ETHUSD",1761131641596,0.50688,3831.6,3830.4,4.051]
["bitfinex","ETHUSD",1761131641764,0.4394,3832.1,3830.7,2.61046946]
["bitfinex","ETHUSD",1761131642094,0.4394,3832.1,3830.5,1.58130625]
["bitfinex","ETHUSD",1761131642287,0.2202,3832.2,3830.8,0.0261042]
["bitfinex","ETHUSD",1761131642483,0.2202,3832.2,3830.8,2.63646607]
["bitfinex","ETHUSD",1761131642814,0.2202,3832.2,3831.0,1.5552]
["bitfinex","ETHUSD",1761131643017,0.4394,3832.1,3830.5,1.5552]
["bitfinex","ETHUSD",1761131643222,0.50688,3832.0,3830.5,1.5552]
["bitfinex","ETHUSD",1761131643582,0.50688,3831.8,3830.5,1.5552]
["bitfinex","ETHUSD",1761131644097,0.4394,3831.7,3830.5,1.5552]
["bitfinex","ETHUSD",1761131644479,0.50688,3831.6,3830.5,1.5552]
["bitfinex","ETHUSD",1761131644680,3.04922054,3831.7,3830.4,4.051]
["bitfinex","ETHUSD",1761131644881,2.61061102,3830.6,3829.6,4.045]
["bitfinex","ETHUSD",1761131645193,4.38489932,3832.2,3829.7,1.5552]
["bitfinex","ETHUSD",1761131645194,0.50688,3831.3,3829.7,1.5552]
["bitfinex","ETHUSD",1761131645388,0.4394,3831.1,3829.8,1.5552]
["bitfinex","ETHUSD",1761131645612,0.4394,3831.1,3829.7,1.5552]
["bitfinex","ETHUSD",1761131645923,2.61041012,3830.9,3829.7,1.5552]
["bitfinex","ETHUSD",1761131646124,0.4394,3830.8,3829.6,4.045]
["bitfinex","ETHUSD",1761131646415,0.50688,3830.7,3829.6,4.045]
["bitfinex","ETHUSD",1761131646910,0.4394,3830.6,3829.6,4.045]
["bitfinex","ETHUSD",1761131647124,0.4394,3831.3,3829.7,1.5813117]
["bitfinex","ETHUSD",1761131647285,0.4394,3831.3,3829.7,1.5552]
["bitfinex","ETHUSD",1761131647486,0.4394,3831.3,3829.7,1.5813117]
["bitfinex","ETHUSD",1761131647721,0.4394,3831.3,3829.9,2.61098843]
["bitfinex","ETHUSD",1761131648227,0.4394,3831.3,3829.7,1.5552]
["bitfinex","ETHUSD",1761131648228,2.61022984,3831.1,3829.7,1.5552]
["bitfinex","ETHUSD",1761131648382,3.11703901,3831.2,3829.7,1.5552]
["bitfinex","ETHUSD",1761131648584,0.94628,3831.2,3829.7,1.5552]
["bitfinex","ETHUSD",1761131648805,0.4394,3831.1,3829.7,1.5813117]
["bitfinex","ETHUSD",1761131649009,0.5698,3831.1,3830.6,0.1304]
["bitfinex","ETHUSD",1761131649484,0.4394,3831.0,3830.6,0.1304]
["bitfinex","ETHUSD",1761131650351,3.04970102,3831.0,3830.6,0.1304]
["bitfinex","ETHUSD",1761131650539,0.4394,3831.0,3830.6,0.1304]
["bitfinex","ETHUSD",1761131650726,0.4394,3830.9,3830.6,0.1304]
["bitfinex","ETHUSD",1761131651749,0.4394,3830.9,3830.5,0.1304]
["bitfinex","ETHUSD",1761131651968,0.1304,3831.1,3830.5,0.1304]
["bitfinex","ETHUSD",1761131652166,0.1304,3831.3,3830.8,0.1304]
["bitfinex","ETHUSD",1761131652551,2.60975198,3831.8,3829.6,4.045]
["bitfinex","ETHUSD",1761131652552,0.4394,3831.2,3830.3,2.61075723]
["bitfinex","ETHUSD",1761131652739,0.4394,3831.2,3829.7,1.5552]
["bitfinex","ETHUSD",1761131652940,0.4394,3831.2,3829.6,0.002]
["bitfinex","ETHUSD",1761131652941,0.50688,3831.1,3829.6,0.002]
["bitfinex","ETHUSD",1761131653141,0.1304,3830.5,3830.0,0.1304]
["bitfinex","ETHUSD",1761131653544,2.61076195,3830.3,3829.8,0.1304]
["bitfinex","ETHUSD",1761131653749,0.2202,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761131653957,0.4394,3830.2,3829.6,0.002]
["bitfinex","ETHUSD",1761131654165,0.6596,3830.2,3829.6,0.002]
["bitfinex","ETHUSD",1761131655035,0.2202,3830.2,3829.6,0.002]
["bitfinex","ETHUSD",1761131655238,3.04976788,3830.9,3829.6,0.002]
["bitfinex","ETHUSD",1761131655439,0.2202,3831.2,3829.6,0.002]
["bitfinex","ETHUSD",1761131655644,0.2202,3831.2,3829.8,2.6111024]
["bitfinex","ETHUSD",1761131655874,0.4394,3831.1,3829.6,0.002]
["bitfinex","ETHUSD",1761131656045,2.61036147,3830.9,3829.6,0.002]
["bitfinex","ETHUSD",1761131656242,0.50688,3831.0,3829.6,0.002]
["bitfinex","ETHUSD",1761131656471,2.61055003,3830.7,3829.6,0.002]
["bitfinex","ETHUSD",1761131656668,2.61051027,3830.7,3829.6,0.002]
["bitfinex","ETHUSD",1761131656838,0.4394,3830.6,3829.6,0.002]
["bitfinex","ETHUSD",1761131657838,3.04997752,3830.6,3829.6,0.002]
["bitfinex","ETHUSD",1761131658045,0.4394,3830.6,3829.6,0.002]
["bitfinex","ETHUSD",1761131658341,0.4394,3831.1,3829.6,0.002]
["bitfinex","ETHUSD",1761131658541,0.4394,3831.1,3830.1,2.61088947]
["bitfinex","ETHUSD",1761131658774,0.4394,3831.1,3829.6,0.002]
["bitfinex","ETHUSD",1761131658941,0.50688,3831.0,3829.6,0.002]
["bitfinex","ETHUSD",1761131659386,2.61067787,3830.5,3829.6,0.002]
["bitfinex","ETHUSD",1761131659564,2.61070309,3830.4,3829.6,0.002]
["bitfinex","ETHUSD",1761131659741,3.0499757,3830.6,3829.6,0.002]
["bitfinex","ETHUSD",1761131659937,3.11730079,3830.8,3829.6,0.002]
["bitfinex","ETHUSD",1761131660237,0.2202,3831.2,3829.6,0.002]
["bitfinex","ETHUSD",1761131660238,2.61066789,3830.5,3829.6,0.002]
["bitfinex","ETHUSD",1761131660443,0.50688,3830.6,3829.6,0.002]
["bitfinex","ETHUSD",1761131660645,0.94628,3830.6,3829.6,0.002]
["bitfinex","ETHUSD",1761131660841,0.4394,3830.5,3829.6,0.002]
["bitfinex","ETHUSD",1761131661085,0.2224,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761131661601,0.69,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761131662050,0.72928,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761131662493,0.69,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761131662692,0.2224,3830.0,3829.6,0.002]
["bitfinex","ETHUSD",1761131663067,0.69,3830.0,3829.6,0.002]
["bitfinex","ETHUSD",1761131663264,3.30097402,3830.0,3829.6,0.002]
["bitfinex","ETHUSD",1761131663464,0.50688,3829.8,3829.6,0.002]
["bitfinex","ETHUSD",1761131663668,0.1304,3829.9,3829.6,0.002]
["bitfinex","ETHUSD",1761131663870,0.4676,3830.6,3829.6,0.002]
["bitfinex","ETHUSD",1761131664069,0.2224,3830.3,3829.8,0.1304]
["bitfinex","ETHUSD",1761131664301,0.438,3830.2,3830.0,0.1304]
["bitfinex","ETHUSD",1761131664598,0.438,3830.2,3829.6,0.002]
["bitfinex","ETHUSD",1761131664768,0.438,3830.2,3829.9,0.1304]
["bitfinex","ETHUSD",1761131665154,3.04883527,3830.2,3829.9,0.1304]
["bitfinex","ETHUSD",1761131665358,0.438,3830.2,3829.9,0.1304]
["bitfinex","ETHUSD",1761131665592,0.438,3830.1,3829.6,0.002]
["bitfinex","ETHUSD",1761131666093,0.91616182,3830.9,3829.6,0.002]
["bitfinex","ETHUSD",1761131666094,0.68390488,3831.1,3829.6,0.002]
["bitfinex","ETHUSD",1761131666291,0.99448292,3831.0,3829.6,0.002]
["bitfinex","ETHUSD",1761131666468,1.2403878,3830.9,3829.6,0.002]
["bitfinex","ETHUSD",1761131666681,2.61066666,3830.5,3829.6,0.002]
["bitfinex","ETHUSD",1761131666879,0.2211,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761131667200,0.438,3830.4,3829.6,0.002]
["bitfinex","ETHUSD",1761131667388,0.55684738,3830.5,3829.6,0.002]
["bitfinex","ETHUSD",1761131667588,0.55684738,3830.7,3829.6,0.002]
["bitfinex","ETHUSD",1761131668196,3.16746371,3830.6,3829.6,0.002]
["bitfinex","ETHUSD",1761131668512,0.55684738,3830.5,3829.6,0.002]
["bitfinex","ETHUSD",1761131668802,0.55736585,3830.6,3829.6,0.002]
["bitfinex","ETHUSD",1761131668990,2.61057786,3830.6,3829.6,0.002]
["bitfinex","ETHUSD",1761131669211,0.68390488,3831.0,3829.6,0.002]
["bitfinex","ETHUSD",1761131669520,0.55774045,3830.9,3829.6,0.002]
["bitfinex","ETHUSD",1761131669724,0.55774045,3830.8,3829.6,0.002]
["bitfinex","ETHUSD",1761131669920,3.16824945,3830.7,3829.6,0.002]
["bitfinex","ETHUSD",1761131670124,0.55774045,3830.6,3829.6,0.002]
["bitfinex","ETHUSD",1761131670324,2.610509,3830.7,3829.6,0.002]
["bitfinex","ETHUSD",1761131670521,0.5577654,3830.6,3829.6,0.002]
["bitfinex","ETHUSD",1761131670722,1.06463553,3830.5,3829.6,0.002]
["bitfinex","ETHUSD",1761131670922,2.61084084,3830.2,3829.6,0.002]
["bitfinex","ETHUSD",1761131671088,0.68390488,3830.9,3829.6,0.002]
["bitfinex","ETHUSD",1761131671289,0.2211,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761131671489,0.55777281,3830.2,3829.6,0.002]
["bitfinex","ETHUSD",1761131671793,0.55777281,3830.3,3829.6,0.002]
["bitfinex","ETHUSD",1761131672022,0.2211,3830.4,3829.6,0.002]
["bitfinex","ETHUSD",1761131672725,0.438,3830.8,3829.6,0.002]
["bitfinex","ETHUSD",1761131672726,0.2211,3830.8,3829.6,0.002]
["bitfinex","ETHUSD",1761131672926,0.2211,3830.8,3829.7,4.022]
["bitfinex","ETHUSD",1761131673125,0.5584794,3830.7,3829.8,2.61107381]
["bitfinex","ETHUSD",1761131673328,0.2211,3830.8,3829.8,2.61107381]
["bitfinex","ETHUSD",1761131673696,0.2211,3830.8,3829.9,2.61102945]
["bitfinex","ETHUSD",1761131673894,0.2211,3830.8,3829.7,4.022]
["bitfinex","ETHUSD",1761131674230,0.2211,3830.8,3829.8,2.61108478]
["bitfinex","ETHUSD",1761131674412,0.2211,3830.8,3829.7,4.022]
["bitfinex","ETHUSD",1761131674748,0.68390488,3831.9,3830.1,30.0]
["bitfinex","ETHUSD",1761131675043,0.68390488,3832.4,3830.8,11.32969075]
["bitfinex","ETHUSD",1761131675341,0.438,3832.8,3831.3,2.6100268]
["bitfinex","ETHUSD",1761131675342,0.2211,3832.3,3831.3,2.6100268]
["bitfinex","ETHUSD",1761131675491,0.55841772,3832.7,3832.2,0.1304]
["bitfinex","ETHUSD",1761131675688,0.55841772,3832.6,3832.2,0.1304]
["bitfinex","ETHUSD",1761131675892,0.99641772,3832.7,3831.9,4.02]
["bitfinex","ETHUSD",1761131676093,0.99641772,3832.6,3831.9,4.02]
["bitfinex","ETHUSD",1761131676319,2.73975429,3832.4,3831.9,4.1504]
["bitfinex","ETHUSD",1761131676744,0.438,3832.3,3831.9,4.1504]
["bitfinex","ETHUSD",1761131676943,0.50688,3832.1,3830.3,0.1308]
["bitfinex","ETHUSD",1761131677147,0.50688,3832.0,3830.4,4.018]
["bitfinex","ETHUSD",1761131677348,3.11673526,3831.7,3830.5,0.02610625]
["bitfinex","ETHUSD",1761131677534,2.60992505,3831.6,3830.4,4.018]
["bitfinex","ETHUSD",1761131677734,3.1168352,3831.5,3830.4,4.018]
["bitfinex","ETHUSD",1761131677948,0.438,3831.7,3830.4,4.018]
["bitfinex","ETHUSD",1761131678258,0.438,3831.7,3830.5,1.5552]
["bitfinex","ETHUSD",1761131678430,3.04782095,3831.7,3830.5,1.5552]
["bitfinex","ETHUSD",1761131678631,3.11662423,3831.8,3830.5,1.5552]
["bitfinex","ETHUSD",1761131678932,0.2211,3832.3,3830.5,1.5552]
["bitfinex","ETHUSD",1761131678933,3.04762123,3832.0,3830.6,1.5552]
["bitfinex","ETHUSD",1761131679115,0.438,3831.9,3830.7,4.015]
["bitfinex","ETHUSD",1761131679921,0.438,3831.9,3830.8,1.5552]
["bitfinex","ETHUSD",1761131680122,3.04767818,3831.9,3830.8,1.5552]
["bitfinex","ETHUSD",1761131680377,0.438,3831.9,3830.8,1.5552]
["bitfinex","ETHUSD",1761131680918,2.6096181,3832.0,3830.8,1.5552]
["bitfinex","ETHUSD",1761131680919,0.50688,3832.0,3830.8,1.5552]
["bitfinex","ETHUSD",1761131681264,0.2211,3830.9,3830.3,0.1308]
["bitfinex","ETHUSD",1761131681418,0.2211,3830.9,3830.8,4.013]
["bitfinex","ETHUSD",1761131681630,0.2211,3831.3,3830.8,4.013]
["bitfinex","ETHUSD",1761131682052,0.6591,3831.3,3830.8,4.013]
["bitfinex","ETHUSD",1761131682363,3.26919462,3831.3,3830.8,4.013]
["bitfinex","ETHUSD",1761131682666,3.26919462,3831.3,3830.3,1.686]
["bitfinex","ETHUSD",1761131682667,0.94488,3831.2,3830.6,4.012]
["bitfinex","ETHUSD",1761131683231,0.50688,3831.2,3830.6,4.012]
["bitfinex","ETHUSD",1761131684536,0.50688,3831.2,3830.3,0.1308]
["bitfinex","ETHUSD",1761131684734,0.50688,3831.2,3830.7,4.012]
["bitfinex","ETHUSD",1761131685142,0.2211,3831.3,3830.7,4.012]
["bitfinex","ETHUSD",1761131685338,0.438,3831.8,3830.7,4.012]
["bitfinex","ETHUSD",1761131685536,0.2211,3832.3,3830.8,1.5552]
["bitfinex","ETHUSD",1761131685763,0.438,3832.9,3830.9,0.15690352]
["bitfinex","ETHUSD",1761131685965,0.438,3832.9,3831.9,2.60965164]
["bitfinex","ETHUSD",1761131686171,0.438,3832.9,3832.0,4.008]
["bitfinex","ETHUSD",1761131686676,0.438,3832.9,3831.0,0.1308]
["bitfinex","ETHUSD",1761131686840,0.1304,3832.8,3832.3,0.1304]
["bitfinex","ETHUSD",1761131687040,0.2202,3833.2,3832.3,0.1304]
["bitfinex","ETHUSD",1761131687353,0.3506,3833.2,3832.6,0.1304]
["bitfinex","ETHUSD",1761131687567,0.438,3833.1,3832.6,0.1304]
["bitfinex","ETHUSD",1761131687946,0.1304,3832.9,3832.4,0.1304]
["bitfinex","ETHUSD",1761131688452,0.5684,3832.9,3832.4,0.1304]
["bitfinex","ETHUSD",1761131688654,0.1304,3832.9,3832.4,0.1304]
["bitfinex","ETHUSD",1761131688851,0.2202,3833.2,3831.0,1.5552]
["bitfinex","ETHUSD",1761131688852,0.50688,3832.7,3831.0,1.5552]
["bitfinex","ETHUSD",1761131689052,0.2202,3833.2,3832.4,0.1304]
["bitfinex","ETHUSD",1761131689380,0.2202,3833.2,3832.9,0.1304]
["bitfinex","ETHUSD",1761131689970,0.001,3833.1,3832.7,2.60912672]
["bitfinex","ETHUSD",1761131690171,0.001,3833.1,3833.0,2.73932251]
["bitfinex","ETHUSD",1761131690368,0.001,3833.1,3833.0,4.29452251]
["bitfinex","ETHUSD",1761131690885,0.001,3833.1,3833.0,14.45040451]
["bitfinex","ETHUSD",1761131691086,0.001,3833.1,3833.0,10.42907551]
["bitfinex","ETHUSD",1761131691586,0.001,3833.1,3833.0,13.26996051]
["bitfinex","ETHUSD",1761131691804,0.001,3833.1,3833.0,5.5572]
["bitfinex","ETHUSD",1761131692096,0.001,3833.1,3832.4,2.60926356]
["bitfinex","ETHUSD",1761131692392,0.001,3833.1,3832.5,4.001]
["bitfinex","ETHUSD",1761131692559,0.001,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1761131693093,0.001,3833.1,3833.0,2.73972251]
["bitfinex","ETHUSD",1761131693277,0.001,3833.1,3833.0,2.76581173]
["bitfinex","ETHUSD",1761131693493,0.001,3833.1,3833.0,4.29492251]
["bitfinex","ETHUSD",1761131693860,0.001,3833.1,3833.0,4.16412251]
["bitfinex","ETHUSD",1761131694060,0.001,3833.1,3833.0,8.16312251]
["bitfinex","ETHUSD",1761131694262,0.001,3833.1,3833.0,1.5552]
["bitfinex","ETHUSD",1761131694464,0.001,3833.1,3833.0,3.998]
["bitfinex","ETHUSD",1761131695004,0.001,3833.1,3832.2,1.5552]
["bitfinex","ETHUSD",1761131695205,0.001,3833.1,3832.4,4.16452299]
["bitfinex","ETHUSD",1761131695372,0.001,3833.1,3832.4,4.1645227]
["bitfinex","ETHUSD",1761131695703,0.4314,3833.1,3832.5,3.997]
["bitfinex","ETHUSD",1761131695868,0.4314,3833.1,3832.6,3.997]
["bitfinex","ETHUSD",1761131696068,0.4314,3833.1,3832.7,3.997]
["bitfinex","ETHUSD",1761131696707,0.4314,3833.1,3831.9,0.002]
["bitfinex","ETHUSD",1761131696708,0.50688,3833.0,3831.9,0.002]
["bitfinex","ETHUSD",1761131696894,0.50688,3832.8,3832.0,0.595]
["bitfinex","ETHUSD",1761131697070,3.11594252,3832.8,3831.9,0.002]
["bitfinex","ETHUSD",1761131697266,0.4304,3832.8,3832.0,3.995]
["bitfinex","ETHUSD",1761131697472,0.4304,3832.7,3832.0,3.995]
["bitfinex","ETHUSD",1761131697691,0.2164,3832.1,3832.0,3.995]
["bitfinex","ETHUSD",1761131698093,0.6468,3832.1,3832.0,3.995]
["bitfinex","ETHUSD",1761131698408,0.2164,3832.6,3832.0,3.995]
["bitfinex","ETHUSD",1761131698768,0.72328,3832.6,3832.0,3.995]
["bitfinex","ETHUSD",1761131699104,0.6468,3832.6,3832.0,3.995]
["bitfinex","ETHUSD",1761131699470,0.4314,3833.1,3832.0,3.995]
["bitfinex","ETHUSD",1761131699670,3.04031059,3833.1,3832.0,3.995]
["bitfinex","ETHUSD",1761131699870,0.4314,3833.1,3832.0,3.995]
["bitfinex","ETHUSD",1761131700070,0.001,3833.1,3832.0,3.995]
["bitfinex","ETHUSD",1761131700311,0.4304,3833.0,3832.0,3.995]
["bitfinex","ETHUSD",1761131700681,0.2164,3832.1,3831.5,0.002]
["bitfinex","ETHUSD",1761131700908,0.50688,3831.9,3828.4,1.763]
["bitfinex","ETHUSD",1761131701080,0.1304,3831.2,3830.7,0.1304]
["bitfinex","ETHUSD",1761131701395,0.4304,3831.1,3830.5,0.1304]
["bitfinex","ETHUSD",1761131701599,0.63728,3830.8,3830.2,0.1304]
["bitfinex","ETHUSD",1761131701804,0.2164,3830.3,3830.1,0.1304]
["bitfinex","ETHUSD",1761131701981,0.4304,3830.2,3830.1,0.1304]
["bitfinex","ETHUSD",1761131702184,0.4304,3830.2,3829.7,1.105]
["bitfinex","ETHUSD",1761131702406,0.2164,3830.3,3830.0,0.1304]
["bitfinex","ETHUSD",1761131702570,0.2164,3830.3,3829.7,1.105]
["bitfinex","ETHUSD",1761131703287,3.04091372,3830.7,3829.7,1.105]
["bitfinex","ETHUSD",1761131703288,0.4304,3830.7,3829.7,1.105]
["bitfinex","ETHUSD",1761131703489,3.52563601,3832.2,3829.7,1.105]
["bitfinex","ETHUSD",1761131703490,0.6468,3831.3,3829.8,1.5552]
["bitfinex","ETHUSD",1761131703710,0.4304,3831.2,3829.6,0.002]
["bitfinex","ETHUSD",1761131703911,2.6107444,3830.4,3829.6,0.002]
["bitfinex","ETHUSD",1761131704115,0.4304,3830.3,3829.6,0.002]
["bitfinex","ETHUSD",1761131704273,0.50688,3830.1,3829.6,0.002]
["bitfinex","ETHUSD",1761131704479,0.91050214,3831.3,3829.6,0.002]
["bitfinex","ETHUSD",1761131704480,0.2164,3831.3,3829.6,0.002]
["bitfinex","ETHUSD",1761131704796,0.4304,3831.2,3829.6,0.002]
["bitfinex","ETHUSD",1761131705176,0.50688,3830.0,3829.6,0.002]
["bitfinex","ETHUSD",1761131705400,2.61116266,3829.8,3829.6,0.002]
["bitfinex","ETHUSD",1761131705583,0.50688,3829.8,3829.6,0.002]
["bitfinex","ETHUSD",1761131705789,0.4304,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761131706511,0.50688,3830.1,3829.6,0.002]
["bitfinex","ETHUSD",1761131706737,0.4304,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761131707533,0.50688,3830.1,3829.6,0.002]
["bitfinex","ETHUSD",1761131707698,0.50688,3829.9,3829.6,0.002]
["bitfinex","ETHUSD",1761131708238,0.4304,3829.8,3829.6,0.002]
["bitfinex","ETHUSD",1761131708415,0.50688,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761131708746,1.5552,3830.3,3829.6,0.002]
["bitfinex","ETHUSD",1761131708747,3.11778139,3830.1,3829.6,0.002]
["bitfinex","ETHUSD",1761131708952,0.50688,3829.9,3829.6,0.002]
["bitfinex","ETHUSD",1761131709312,0.93728,3829.9,3829.6,0.002]
["bitfinex","ETHUSD",1761131709508,0.4304,3829.8,3829.6,0.002]
["bitfinex","ETHUSD",1761131709838,0.50688,3829.9,3829.6,0.002]
["bitfinex","ETHUSD",1761131710018,0.4304,3830.3,3829.6,0.002]
["bitfinex","ETHUSD",1761131710450,3.04087507,3830.8,3829.6,0.002]
["bitfinex","ETHUSD",1761131710603,2.61032504,3831.0,3829.6,0.002]
["bitfinex","ETHUSD",1761131710803,0.4304,3830.7,3829.6,0.002]
["bitfinex","ETHUSD",1761131711032,2.61055709,3830.6,3829.6,0.002]
["bitfinex","ETHUSD",1761131711239,0.4304,3830.7,3829.6,0.002]
["bitfinex","ETHUSD",1761131711535,3.04099846,3830.6,3829.6,0.002]
["bitfinex","ETHUSD",1761131711832,3.11765553,3830.3,3829.6,0.002]
["bitfinex","ETHUSD",1761131712143,0.50688,3830.1,3829.6,0.002]
["bitfinex","ETHUSD",1761131712361,3.1177691,3830.2,3829.6,0.002]
["bitfinex","ETHUSD",1761131712521,3.1177691,3830.2,3828.6,1.5552]
["bitfinex","ETHUSD",1761131712522,3.656463,3829.2,3824.9,11.10981133]
["bitfinex","ETHUSD",1761131712725,0.50688,3827.8,3826.4,0.1408]
["bitfinex","ETHUSD",1761131713032,0.1304,3827.6,3827.0,0.1304]
["bitfinex","ETHUSD",1761131713531,0.1304,3827.6,3826.5,3.981]
["bitfinex","ETHUSD",1761131713532,0.2164,3828.0,3826.5,3.981]
["bitfinex","ETHUSD",1761131713728,0.2164,3828.0,3826.6,2.61328594]
["bitfinex","ETHUSD",1761131714225,0.2164,3828.0,3826.5,4.1218]
["bitfinex","ETHUSD",1761131714537,0.93728,3827.9,3826.5,3.981]
["bitfinex","ETHUSD",1761131714712,2.61273073,3827.5,3826.5,3.981]
["bitfinex","ETHUSD",1761131714920,2.61287922,3827.2,3826.5,3.981]
["bitfinex","ETHUSD",1761131715117,2.6127514,3827.4,3826.5,3.981]
["bitfinex","ETHUSD",1761131715441,0.93728,3827.9,3825.3,0.1408]
["bitfinex","ETHUSD",1761131715442,0.2164,3826.6,3825.3,0.1408]
["bitfinex","ETHUSD",1761131715740,0.50688,3827.6,3825.3,4.1198]
["bitfinex","ETHUSD",1761131716239,0.50688,3827.4,3825.3,4.1198]
["bitfinex","ETHUSD",1761131716420,2.61321958,3826.7,3825.4,1.5552]
["bitfinex","ETHUSD",1761131716619,0.2164,3826.6,3825.3,4.1198]
["bitfinex","ETHUSD",1761131716818,0.2164,3826.6,3825.4,1.5552]
["bitfinex","ETHUSD",1761131717138,0.4304,3826.8,3825.5,2.61400473]
["bitfinex","ETHUSD",1761131717340,0.2164,3827.0,3825.8,1.5552]
["bitfinex","ETHUSD",1761131717543,0.4304,3827.5,3826.0,1.5552]
["bitfinex","ETHUSD",1761131717751,2.61295153,3827.1,3825.8,1.5552]
["bitfinex","ETHUSD",1761131717930,3.04313971,3827.4,3825.3,4.1198]
["bitfinex","ETHUSD",1761131717931,2.6130128,3827.0,3825.3,4.1198]
["bitfinex","ETHUSD",1761131718106,0.50688,3827.1,3825.4,4.31010335]
["bitfinex","ETHUSD",1761131718307,0.4304,3827.8,3825.5,0.02614037]
["bitfinex","ETHUSD",1761131718512,0.4304,3828.3,3825.8,5.852675]
["bitfinex","ETHUSD",1761131718831,0.4304,3828.3,3826.2,1.5552]
["bitfinex","ETHUSD",1761131719017,2.61227254,3828.1,3826.5,4.16849812]
["bitfinex","ETHUSD",1761131719210,0.4304,3827.9,3826.5,1.5552]
["bitfinex","ETHUSD",1761131719414,2.6125488,3827.7,3826.5,1.5552]
["bitfinex","ETHUSD",1761131719647,2.61247836,3827.8,3826.5,1.5552]
["bitfinex","ETHUSD",1761131719848,0.4304,3827.7,3826.4,1.5552]
["bitfinex","ETHUSD",1761131720223,0.50688,3827.5,3825.8,3.975]
["bitfinex","ETHUSD",1761131720436,2.61315045,3826.8,3825.9,1.5552]
["bitfinex","ETHUSD",1761131720813,0.4304,3826.9,3825.9,1.5552]
["bitfinex","ETHUSD",1761131721020,2.61301706,3827.0,3825.9,1.5552]
["bitfinex","ETHUSD",1761131721252,0.50688,3827.3,3825.9,1.5552]
["bitfinex","ETHUSD",1761131721457,3.05234039,3827.4,3825.9,1.5552]
["bitfinex","ETHUSD",1761131721458,3.05240497,3827.4,3825.9,1.5552]
["bitfinex","ETHUSD",1761131721639,0.4396,3827.4,3826.0,0.02613695]
["bitfinex","ETHUSD",1761131721855,0.4396,3827.4,3825.9,1.5552]
["bitfinex","ETHUSD",1761131722243,2.61281767,3827.3,3825.9,1.5552]
["bitfinex","ETHUSD",1761131722441,3.05236031,3827.4,3826.0,2.61363771]
["bitfinex","ETHUSD",1761131722637,0.4396,3827.4,3825.9,1.5552]
["bitfinex","ETHUSD",1761131722962,0.2164,3827.6,3826.1,2.61359108]
["bitfinex","ETHUSD",1761131723160,0.94648,3827.5,3825.9,1.5552]
["bitfinex","ETHUSD",1761131723363,0.1304,3827.4,3826.9,0.1304]
["bitfinex","ETHUSD",1761131723525,0.2356,3828.4,3827.0,3.972]
["bitfinex","ETHUSD",1761131723526,0.2356,3827.9,3827.0,3.972]
["bitfinex","ETHUSD",1761131724132,0.2356,3827.9,3825.3,0.1408]
["bitfinex","ETHUSD",1761131724322,2.61252609,3827.8,3826.1,0.1408]
["bitfinex","ETHUSD",1761131724527,2.61252609,3827.8,3826.3,1.5552]
["bitfinex","ETHUSD",1761131724768,3.31240214,3827.9,3826.5,1.5552]
["bitfinex","ETHUSD",1761131724956,0.7,3827.9,3826.7,1.5552]
["bitfinex","ETHUSD",1761131725158,3.31240017,3827.9,3826.5,4.1685335]
["bitfinex","ETHUSD",1761131725358,0.7,3827.9,3826.7,2.61321615]
["bitfinex","ETHUSD",1761131725662,2.61214613,3828.3,3826.9,2.61308108]
["bitfinex","ETHUSD",1761131725873,0.4644,3829.1,3827.7,2.61251634]
["bitfinex","ETHUSD",1761131726165,0.2247,3829.3,3828.1,1.5552]
["bitfinex","ETHUSD",1761131726365,0.2247,3829.1,3828.3,1.5552]
["bitfinex","ETHUSD",1761131727164,0.2247,3829.1,3826.6,3.1201053]
["bitfinex","ETHUSD",1761131727165,0.001,3828.8,3826.7,0.1408]
["bitfinex","ETHUSD",1761131727383,0.50688,3828.6,3826.7,0.1408]
["bitfinex","ETHUSD",1761131727529,0.50688,3828.6,3826.8,3.969]
["bitfinex","ETHUSD",1761131727734,2.6121277,3828.3,3826.9,4.16823379]
["bitfinex","ETHUSD",1761131727966,0.001,3828.8,3827.0,0.02613012]
["bitfinex","ETHUSD",1761131728168,0.001,3828.8,3826.9,1.696]
["bitfinex","ETHUSD",1761131728169,0.001,3828.8,3827.4,1.5552]
["bitfinex","ETHUSD",1761131728429,2.61185258,3828.7,3827.4,1.5552]
["bitfinex","ETHUSD",1761131728669,0.4654,3828.8,3827.0,4.1682128]
["bitfinex","ETHUSD",1761131728832,0.4654,3828.8,3827.6,2.61258019]
["bitfinex","ETHUSD",1761131728833,0.001,3828.8,3827.6,2.61258019]
["bitfinex","ETHUSD",1761131729035,0.001,3828.8,3827.7,3.968]
["bitfinex","ETHUSD",1761131729236,0.001,3828.8,3827.7,6.58051286]
["bitfinex","ETHUSD",1761131729439,0.001,3828.8,3827.8,2.61244021]
["bitfinex","ETHUSD",1761131729638,0.001,3828.8,3827.7,3.968]
["bitfinex","ETHUSD",1761131730235,2.61190222,3828.7,3827.7,3.968]
["bitfinex","ETHUSD",1761131730470,2.61193049,3828.6,3827.7,3.968]
["bitfinex","ETHUSD",1761131730844,3.07626493,3828.7,3827.7,3.968]
["bitfinex","ETHUSD",1761131731040,0.4644,3828.7,3827.7,3.968]
["bitfinex","ETHUSD",1761131731441,3.07626258,3828.7,3827.7,3.968]
["bitfinex","ETHUSD",1761131731783,3.07626258,3828.7,3827.4,3.966]
["bitfinex","ETHUSD",1761131731784,0.2247,3827.8,3827.4,3.966]
["bitfinex","ETHUSD",1761131732452,3.30158109,3827.8,3827.4,3.966]
["bitfinex","ETHUSD",1761131732650,0.4644,3827.7,3827.4,3.966]
["bitfinex","ETHUSD",1761131733187,0.2247,3827.8,3827.4,3.966]
["bitfinex","ETHUSD",1761131733370,0.4644,3828.3,3827.4,3.966]
["bitfinex","ETHUSD",1761131733685,0.4644,3828.3,3827.6,0.1304]
["bitfinex","ETHUSD",1761131733887,2.6121017,3828.4,3828.0,0.1304]
["bitfinex","ETHUSD",1761131734071,0.4644,3828.7,3828.2,0.1304]
["bitfinex","ETHUSD",1761131734379,0.4644,3828.6,3827.4,3.966]
["bitfinex","ETHUSD",1761131734580,2.74239515,3828.5,3828.0,0.1304]
["bitfinex","ETHUSD",1761131734770,0.4644,3828.6,3826.6,0.1408]
["bitfinex","ETHUSD",1761131734968,2.61231174,3828.1,3827.0,3.962]
["bitfinex","ETHUSD",1761131735168,0.97128,3828.5,3827.0,3.962]
["bitfinex","ETHUSD",1761131735346,1.01925768,3828.4,3825.5,0.002]
["bitfinex","ETHUSD",1761131735553,1.01925768,3828.3,3826.0,1.0268]
["bitfinex","ETHUSD",1761131735897,0.50688,3827.8,3825.5,0.002]
["bitfinex","ETHUSD",1761131736056,0.50688,3827.7,3826.1,2.308]
["bitfinex","ETHUSD",1761131736249,2.61260319,3827.6,3826.1,2.308]
["bitfinex","ETHUSD",1761131736451,2.75118,3827.7,3826.1,2.308]
["bitfinex","ETHUSD",1761131736817,2.75118,3827.7,3826.4,1.5552]
["bitfinex","ETHUSD",1761131736818,2.61264011,3827.6,3826.4,1.5552]
["bitfinex","ETHUSD",1761131736963,0.6891,3827.7,3826.2,0.1408]
["bitfinex","ETHUSD",1761131737163,0.2247,3827.7,3826.6,2.61322199]
["bitfinex","ETHUSD",1761131737485,0.2247,3827.7,3826.5,2.61333265]
["bitfinex","ETHUSD",1761131737684,2.61270184,3827.5,3826.2,0.1408]
["bitfinex","ETHUSD",1761131737890,2.61270184,3827.5,3826.2,4.30955284]
["bitfinex","ETHUSD",1761131738076,2.6128674,3827.3,3826.1,2.308]
["bitfinex","ETHUSD",1761131738479,2.61288164,3827.2,3826.1,2.308]
["bitfinex","ETHUSD",1761131738680,2.61300154,3827.1,3826.1,2.308]
["bitfinex","ETHUSD",1761131738896,2.61295483,3827.1,3826.1,2.308]
["bitfinex","ETHUSD",1761131739103,2.61287625,3827.2,3826.1,2.308]
["bitfinex","ETHUSD",1761131739316,0.4644,3827.3,3826.1,2.308]
["bitfinex","ETHUSD",1761131739678,3.07722383,3827.3,3826.1,2.308]
["bitfinex","ETHUSD",1761131740007,2.61294799,3827.1,3826.1,2.308]
["bitfinex","ETHUSD",1761131740203,3.07726785,3827.3,3826.1,2.308]
["bitfinex","ETHUSD",1761131740403,0.50688,3827.6,3826.1,2.308]
["bitfinex","ETHUSD",1761131740603,0.55523863,3827.6,3826.1,4.92156092]
["bitfinex","ETHUSD",1761131740786,0.2247,3827.7,3826.4,1.5552]
["bitfinex","ETHUSD",1761131740986,2.61244296,3827.9,3826.7,2.61320517]
["bitfinex","ETHUSD",1761131741182,2.83705177,3828.0,3826.7,2.6132082]
["bitfinex","ETHUSD",1761131741413,0.55582911,3827.9,3826.7,2.6132082]
["bitfinex","ETHUSD",1761131741612,0.69052306,3828.5,3826.8,0.16693149]
["bitfinex","ETHUSD",1761131741891,0.5558933,3828.4,3827.3,2.61276505]
["bitfinex","ETHUSD",1761131742103,0.5558933,3828.4,3827.1,2.61294452]
["bitfinex","ETHUSD",1761131742104,0.001,3828.8,3827.4,6.5676719]
["bitfinex","ETHUSD",1761131742408,0.55591527,3828.7,3827.5,1.58132671]
["bitfinex","ETHUSD",1761131742609,0.001,3828.8,3828.2,2.61219069]
["bitfinex","ETHUSD",1761131742796,0.001,3828.8,3828.3,6.56706374]
["bitfinex","ETHUSD",1761131742970,0.001,3828.8,3828.4,0.02612057]
["bitfinex","ETHUSD",1761131743168,0.001,3828.8,3828.4,0.16692057]
["bitfinex","ETHUSD",1761131743372,0.001,3828.8,3822.9,16.294]
["bitfinex","ETHUSD",1761131743373,0.001,3828.8,3826.9,0.1408]
["bitfinex","ETHUSD",1761131743611,0.4644,3828.7,3826.8,1.766]
["bitfinex","ETHUSD",1761131743779,2.61197794,3828.6,3827.0,3.191]
["bitfinex","ETHUSD",1761131743979,0.001,3828.8,3827.3,1.5552]
["bitfinex","ETHUSD",1761131744201,0.001,3828.8,3827.8,1.5552]
["bitfinex","ETHUSD",1761131744421,0.4654,3828.8,3827.9,3.953]
["bitfinex","ETHUSD",1761131744575,2.61190295,3828.7,3827.9,3.953]
["bitfinex","ETHUSD",1761131744772,2.6119002,3828.7,3827.9,3.953]
["bitfinex","ETHUSD",1761131744984,0.4654,3828.8,3828.5,0.1304]
["bitfinex","ETHUSD",1761131744985,0.001,3828.8,3828.5,0.1304]
["bitfinex","ETHUSD",1761131745385,0.001,3828.8,3828.7,0.1304]
["bitfinex","ETHUSD",1761131745780,0.001,3828.8,3827.3,0.1408]
["bitfinex","ETHUSD",1761131745781,0.4654,3828.8,3828.4,3.952]
["bitfinex","ETHUSD",1761131745984,0.001,3828.8,3828.4,3.952]
["bitfinex","ETHUSD",1761131746696,0.001,3828.8,3828.4,4.0928]
["bitfinex","ETHUSD",1761131746872,0.001,3828.8,3828.4,3.952]
["bitfinex","ETHUSD",1761131747908,0.4644,3828.7,3828.4,3.952]
["bitfinex","ETHUSD",1761131748210,2.6127959,3828.8,3828.4,3.952]
["bitfinex","ETHUSD",1761131748507,0.4644,3828.7,3828.4,3.952]
["bitfinex","ETHUSD",1761131749007,2.61283986,3828.8,3828.4,3.952]
["bitfinex","ETHUSD",1761131749008,0.001,3828.8,3828.4,3.952]
["bitfinex","ETHUSD",1761131750080,0.4644,3828.7,3828.4,3.952]
["bitfinex","ETHUSD",1761131750478,0.50688,3828.6,3826.3,0.1408]
["bitfinex","ETHUSD",1761131750705,2.06208,3828.2,3826.5,2.22]
["bitfinex","ETHUSD",1761131750907,1.24669883,3828.1,3826.6,3.19613285]
["bitfinex","ETHUSD",1761131751094,1.24669883,3828.1,3826.6,3.17]
["bitfinex","ETHUSD",1761131751095,2.61299124,3827.1,3826.6,3.17]
["bitfinex","ETHUSD",1761131751295,2.6130665,3827.0,3826.6,3.17]
["bitfinex","ETHUSD",1761131751476,2.61253494,3827.7,3826.6,3.17]
["bitfinex","ETHUSD",1761131751679,2.61305988,3827.0,3826.6,3.17]
["bitfinex","ETHUSD",1761131751979,2.61267145,3827.5,3826.6,3.17]
["bitfinex","ETHUSD",1761131752201,0.2247,3826.7,3826.6,3.17]
["bitfinex","ETHUSD",1761131753012,0.15399116,3826.7,3826.6,3.17]
["bitfinex","ETHUSD",1761131753197,0.2247,3826.9,3826.6,3.17]
["bitfinex","ETHUSD",1761131753525,2.83779335,3826.9,3826.6,3.17]
["bitfinex","ETHUSD",1761131753680,2.61321765,3826.7,3826.6,3.17]
["bitfinex","ETHUSD",1761131753881,0.4644,3826.8,3826.6,3.17]
["bitfinex","ETHUSD",1761131754080,3.07756056,3826.8,3826.6,3.17]
["bitfinex","ETHUSD",1761131754280,0.4644,3826.8,3826.6,3.17]
["bitfinex","ETHUSD",1761131754698,0.4526,3826.7,3826.6,3.17]
["bitfinex","ETHUSD",1761131754892,3.06581765,3826.7,3826.6,3.17]
["bitfinex","ETHUSD",1761131755088,2.61335424,3826.5,3826.0,0.002]
["bitfinex","ETHUSD",1761131755543,2.61314936,3826.8,3826.0,0.002]
["bitfinex","ETHUSD",1761131755682,2.61314936,3826.8,3826.4,0.1324]
["bitfinex","ETHUSD",1761131755879,2.83784013,3826.9,3826.4,0.002]
["bitfinex","ETHUSD",1761131756093,0.4526,3826.8,3826.7,0.1304]
["bitfinex","ETHUSD",1761131756301,0.2247,3826.9,3826.7,0.1304]
["bitfinex","ETHUSD",1761131756820,2.83780167,3826.9,3826.7,0.1304]
["bitfinex","ETHUSD",1761131757026,3.29040167,3826.9,3826.7,0.1304]
["bitfinex","ETHUSD",1761131757435,0.2247,3826.9,3826.7,0.1304]
["bitfinex","ETHUSD",1761131758325,2.83778377,3826.9,3826.7,0.1304]
["bitfinex","ETHUSD",1761131758629,2.61335424,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1761131758830,2.61335424,3826.5,3826.0,0.002]
["bitfinex","ETHUSD",1761131758831,2.61396905,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761131759205,3.06656905,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761131759413,2.61369968,3826.0,3825.5,0.002]
["bitfinex","ETHUSD",1761131759735,0.4526,3826.3,3825.5,0.002]
["bitfinex","ETHUSD",1761131759939,3.06609597,3826.3,3825.5,0.002]
["bitfinex","ETHUSD",1761131760114,0.4526,3826.3,3825.5,0.002]
["bitfinex","ETHUSD",1761131760318,2.84776905,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761131760514,3.35464905,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761131760713,0.6864,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761131761004,0.50688,3826.3,3825.5,0.002]
["bitfinex","ETHUSD",1761131761324,2.84776905,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761131761726,3.80724905,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761131762141,0.4526,3826.8,3825.5,0.002]
["bitfinex","ETHUSD",1761131762344,0.2338,3827.1,3825.6,0.1468]
["bitfinex","ETHUSD",1761131762505,0.2338,3827.4,3825.7,0.2175]
["bitfinex","ETHUSD",1761131762711,0.2338,3827.4,3826.2,2.61355343]
["bitfinex","ETHUSD",1761131762912,2.61283378,3827.3,3825.9,1.5552]
["bitfinex","ETHUSD",1761131763241,2.61295108,3827.1,3825.8,0.2175]
["bitfinex","ETHUSD",1761131763440,0.4526,3827.3,3825.6,0.1468]
["bitfinex","ETHUSD",1761131763641,2.61342451,3826.4,3825.6,0.1468]
["bitfinex","ETHUSD",1761131763844,2.0078,3827.3,3825.7,0.2175]
["bitfinex","ETHUSD",1761131764007,2.61315529,3826.8,3825.7,0.2175]
["bitfinex","ETHUSD",1761131764208,2.61352407,3826.3,3825.5,1.5572]
["bitfinex","ETHUSD",1761131764409,0.4526,3826.7,3825.6,0.02613969]
["bitfinex","ETHUSD",1761131764609,0.2338,3827.4,3826.1,0.002]
["bitfinex","ETHUSD",1761131764837,2.61303041,3827.0,3826.2,0.1468]
["bitfinex","ETHUSD",1761131765020,2.84657671,3827.4,3826.2,0.1468]
["bitfinex","ETHUSD",1761131765220,2.84657671,3827.4,3826.1,0.002]
["bitfinex","ETHUSD",1761131765221,2.61287625,3827.2,3826.1,0.002]
["bitfinex","ETHUSD",1761131765557,2.61332201,3826.6,3826.1,0.002]
["bitfinex","ETHUSD",1761131765762,0.4526,3827.3,3826.1,0.002]
["bitfinex","ETHUSD",1761131765937,2.61316652,3826.8,3826.1,0.002]
["bitfinex","ETHUSD",1761131766316,2.61314906,3826.9,3826.1,0.002]
["bitfinex","ETHUSD",1761131766765,2.61323534,3826.7,3826.1,0.002]
["bitfinex","ETHUSD",1761131766974,2.61338724,3826.5,3826.1,0.002]
["bitfinex","ETHUSD",1761131767164,2.61329231,3826.6,3826.1,0.002]
["bitfinex","ETHUSD",1761131767474,0.2338,3826.8,3826.1,0.002]
["bitfinex","ETHUSD",1761131767974,2.61355914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1761131768345,3.06615914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1761131769377,2.61355914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1761131770243,3.06615914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1761131770873,3.57303914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1761131771454,5.12823914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1761131772680,17.07225614,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1761131772855,16.2510394,3825.6,3825.5,1e-08]
["bitfinex","ETHUSD",1761131773357,16.7036394,3825.6,3825.5,1e-08]
["bitfinex","ETHUSD",1761131773782,18.9713394,3825.6,3825.5,1e-08]
["bitfinex","ETHUSD",1761131773967,3.12146415,3824.7,3822.5,0.2175]
["bitfinex","ETHUSD",1761131774172,5.12926415,3824.7,3823.0,3.835]
["bitfinex","ETHUSD",1761131776159,5.12926415,3824.7,3823.0,4.0525]
["bitfinex","ETHUSD",1761131776357,5.12926415,3824.7,3824.2,1e-08]
["bitfinex","ETHUSD",1761131776358,4.67693762,3824.3,3824.2,1e-08]
["bitfinex","ETHUSD",1761131776584,2.61485762,3824.3,3824.2,1e-08]
["bitfinex","ETHUSD",1761131777091,2.61485095,3824.4,3824.2,1e-08]
["bitfinex","ETHUSD",1761131777255,0.4526,3825.1,3824.2,1e-08]
["bitfinex","ETHUSD",1761131777456,0.6864,3825.6,3824.2,1e-08]
["bitfinex","ETHUSD",1761131777686,2.61390439,3825.7,3824.2,0.21750001]
["bitfinex","ETHUSD",1761131777886,2.61367769,3826.1,3825.6,0.1468]
["bitfinex","ETHUSD",1761131778113,2.6136478,3826.1,3825.6,0.1468]
["bitfinex","ETHUSD",1761131778288,2.61360649,3826.2,3825.6,0.1468]
["bitfinex","ETHUSD",1761131778457,2.61371345,3826.0,3825.6,0.1468]
["bitfinex","ETHUSD",1761131778660,0.4526,3826.7,3825.3,0.1468]
["bitfinex","ETHUSD",1761131778990,2.84700481,3826.8,3824.2,1e-08]
["bitfinex","ETHUSD",1761131778991,1.5552,3826.0,3824.2,1e-08]
["bitfinex","ETHUSD",1761131779192,2.61422459,3825.3,3824.2,1e-08]
["bitfinex","ETHUSD",1761131779362,2.61376408,3825.9,3824.2,1e-08]
["bitfinex","ETHUSD",1761131779363,2.61449356,3824.9,3824.2,1e-08]
["bitfinex","ETHUSD",1761131779558,0.2338,3825.1,3824.2,1e-08]
["bitfinex","ETHUSD",1761131779759,2.61485762,3824.3,3824.2,1e-08]
["bitfinex","ETHUSD",1761131779964,3.12173762,3824.3,3824.2,1e-08]
["bitfinex","ETHUSD",1761131780164,3.57433762,3824.3,3824.2,1e-08]
["bitfinex","ETHUSD",1761131780917,15.73921456,3824.3,3824.2,1e-08]
["bitfinex","ETHUSD",1761131781079,15.73921456,3824.3,3822.1,0.002]
["bitfinex","ETHUSD",1761131781080,11.34119035,3823.8,3822.2,0.0707]
["bitfinex","ETHUSD",1761131781394,2.61548112,3823.4,3822.4,1.5552]
["bitfinex","ETHUSD",1761131781598,2.61545828,3823.5,3822.2,1.8434]
["bitfinex","ETHUSD",1761131781761,0.4519,3824.0,3822.2,0.2882]
["bitfinex","ETHUSD",1761131781984,0.50688,3823.9,3822.2,0.0707]
["bitfinex","ETHUSD",1761131782179,2.61519953,3823.8,3822.2,0.0707]
["bitfinex","ETHUSD",1761131782405,2.61541361,3823.5,3822.2,0.0707]
["bitfinex","ETHUSD",1761131782608,2.61549171,3823.4,3822.2,0.2882]
["bitfinex","ETHUSD",1761131782814,0.1304,3823.6,3823.0,0.1304]
["bitfinex","ETHUSD",1761131782982,2.61559457,3823.3,3823.0,0.1304]
["bitfinex","ETHUSD",1761131783183,0.50688,3824.4,3822.8,0.2175]
["bitfinex","ETHUSD",1761131783387,2.61525913,3823.8,3823.6,0.1304]
["bitfinex","ETHUSD",1761131783889,2.61526793,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1761131784711,2.61548161,3823.4,3822.6,3.916]
["bitfinex","ETHUSD",1761131784916,2.61554606,3823.3,3822.6,3.916]
["bitfinex","ETHUSD",1761131785126,2.6152062,3823.8,3823.2,0.1304]
["bitfinex","ETHUSD",1761131785427,2.61445921,3824.9,3823.2,0.1304]
["bitfinex","ETHUSD",1761131785428,1.6866,3824.2,3823.2,0.1304]
["bitfinex","ETHUSD",1761131785674,0.1314,3824.2,3822.7,1.7727]
["bitfinex","ETHUSD",1761131785913,2.61499437,3824.1,3824.0,0.1304]
["bitfinex","ETHUSD",1761131786131,0.001,3824.2,3823.7,0.1304]
["bitfinex","ETHUSD",1761131786132,2.6152432,3823.8,3823.7,0.1304]
["bitfinex","ETHUSD",1761131786338,0.1304,3822.8,3822.2,0.2019]
["bitfinex","ETHUSD",1761131786518,4.3775,3824.1,3822.5,11.34119035]
["bitfinex","ETHUSD",1761131786519,2.61505984,3824.1,3822.5,11.34119035]
["bitfinex","ETHUSD",1761131786688,2.61593244,3824.2,3822.6,4.19737183]
["bitfinex","ETHUSD",1761131786895,2.61511407,3824.0,3822.8,1.5552]
["bitfinex","ETHUSD",1761131787087,2.61598581,3824.2,3822.8,1.58135883]
["bitfinex","ETHUSD",1761131787287,2.61598773,3824.2,3823.0,1.5552]
["bitfinex","ETHUSD",1761131787818,2.61512688,3824.0,3822.9,0.2175]
["bitfinex","ETHUSD",1761131787980,2.61507192,3824.0,3822.9,0.2175]
["bitfinex","ETHUSD",1761131788698,2.61515601,3823.9,3822.9,0.2175]
["bitfinex","ETHUSD",1761131788894,2.61593236,3824.2,3822.8,1.5552]
["bitfinex","ETHUSD",1761131788895,0.001,3824.2,3822.8,1.5552]
["bitfinex","ETHUSD",1761131789218,2.61533062,3823.7,3822.8,1.7727]
["bitfinex","ETHUSD",1761131789434,0.001,3824.2,3822.8,1.7727]
["bitfinex","ETHUSD",1761131789586,2.61523166,3823.8,3822.8,1.7727]
["bitfinex","ETHUSD",1761131789788,2.61530269,3823.7,3822.8,1.7727]
["bitfinex","ETHUSD",1761131790099,0.001,3824.2,3822.8,1.7727]
["bitfinex","ETHUSD",1761131790293,2.61499437,3824.1,3822.8,1.5552]
["bitfinex","ETHUSD",1761131790520,0.50688,3824.1,3822.8,1.5552]
["bitfinex","ETHUSD",1761131790816,2.61542822,3823.5,3822.7,3.913]
["bitfinex","ETHUSD",1761131791008,2.61506276,3824.0,3822.7,3.913]
["bitfinex","ETHUSD",1761131791321,2.61554813,3823.3,3822.7,3.913]
["bitfinex","ETHUSD",1761131791620,2.61519953,3823.8,3822.7,3.913]
["bitfinex","ETHUSD",1761131791999,2.61559142,3823.3,3822.7,3.913]
["bitfinex","ETHUSD",1761131792295,0.2235,3824.1,3822.7,3.913]
["bitfinex","ETHUSD",1761131792495,2.61537434,3823.6,3822.7,3.913]
["bitfinex","ETHUSD",1761131792814,2.61515209,3823.9,3822.7,3.913]
["bitfinex","ETHUSD",1761131793021,2.61515209,3823.9,3822.7,6.5289469]
["bitfinex","ETHUSD",1761131793232,2.61521181,3823.8,3822.7,3.913]
["bitfinex","ETHUSD",1761131793432,2.61525219,3823.8,3822.7,3.913]
["bitfinex","ETHUSD",1761131793632,2.83851394,3824.1,3822.7,6.74639795]
["bitfinex","ETHUSD",1761131793815,2.61528154,3823.7,3822.7,4.1305]
["bitfinex","ETHUSD",1761131794011,2.61534195,3823.6,3822.7,4.1305]
["bitfinex","ETHUSD",1761131794215,2.61528059,3823.7,3822.7,4.1305]
["bitfinex","ETHUSD",1761131794817,2.61534209,3823.6,3822.7,4.1305]
["bitfinex","ETHUSD",1761131795147,2.6155532,3823.3,3822.7,3.913]
["bitfinex","ETHUSD",1761131795350,2.61566255,3823.2,3822.7,3.913]
["bitfinex","ETHUSD",1761131795847,2.61566255,3823.2,3822.2,0.0707]
["bitfinex","ETHUSD",1761131795848,0.97038,3823.7,3822.2,0.0707]
["bitfinex","ETHUSD",1761131796030,2.61581521,3822.9,3822.8,3.905]
["bitfinex","ETHUSD",1761131796531,2.61581521,3822.9,3822.8,4.0354]
["bitfinex","ETHUSD",1761131796917,2.61581521,3822.9,3822.8,4.0344]
["bitfinex","ETHUSD",1761131797116,2.6161784,3822.4,3822.1,0.002]
["bitfinex","ETHUSD",1761131797426,0.687,3822.9,3822.1,0.002]
["bitfinex","ETHUSD",1761131797427,2.61628279,3822.3,3822.1,0.002]
["bitfinex","ETHUSD",1761131797613,2.61558027,3823.3,3822.1,0.002]
["bitfinex","ETHUSD",1761131797614,2.24793249,3823.6,3822.1,0.002]
["bitfinex","ETHUSD",1761131797814,0.687,3823.8,3822.1,4.1225]
["bitfinex","ETHUSD",1761131798041,0.55462375,3823.7,3822.2,1.5552]
["bitfinex","ETHUSD",1761131798217,2.2422,3823.8,3822.2,1.7727]
["bitfinex","ETHUSD",1761131798538,2.61541562,3823.5,3822.2,1.7727]
["bitfinex","ETHUSD",1761131798725,2.61547313,3823.4,3822.2,1.7727]
["bitfinex","ETHUSD",1761131798907,2.61547313,3823.4,3822.2,4.38893968]
["bitfinex","ETHUSD",1761131799110,2.61526793,3823.7,3822.4,1.5552]
["bitfinex","ETHUSD",1761131799310,2.61526793,3823.7,3822.6,2.61601895]
["bitfinex","ETHUSD",1761131799511,2.61526793,3823.7,3822.5,0.2175]
["bitfinex","ETHUSD",1761131799723,0.2235,3823.8,3822.5,0.2175]
["bitfinex","ETHUSD",1761131799924,2.61542776,3823.5,3822.5,0.2175]
["bitfinex","ETHUSD",1761131801149,2.6154784,3823.4,3822.5,0.2175]
["bitfinex","ETHUSD",1761131801555,2.61543038,3823.5,3822.5,0.2175]
["bitfinex","ETHUSD",1761131801960,2.61547506,3823.4,3822.5,0.2175]
["bitfinex","ETHUSD",1761131802561,2.61555151,3823.3,3822.5,0.2195]
["bitfinex","ETHUSD",1761131802766,2.61556064,3823.3,3822.5,0.2195]
["bitfinex","ETHUSD",1761131803335,2.61540473,3823.5,3822.5,0.002]
["bitfinex","ETHUSD",1761131803559,2.61586095,3822.9,3822.5,0.002]
["bitfinex","ETHUSD",1761131803763,2.6160205,3822.6,3822.5,0.002]
["bitfinex","ETHUSD",1761131803963,2.61629428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761131804336,3.07979428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761131804678,3.63570196,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761131804884,5.69778196,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761131805034,6.39251228,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761131805236,4.33043228,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761131805582,3.07979428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761131805936,2.61629428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761131806135,0.4635,3822.7,3822.1,0.002]
["bitfinex","ETHUSD",1761131806360,1.06229878,3822.8,3822.1,0.002]
["bitfinex","ETHUSD",1761131806537,2.61616804,3822.4,3822.1,0.0747]
["bitfinex","ETHUSD",1761131806738,2.61609379,3822.5,3822.1,0.0747]
["bitfinex","ETHUSD",1761131806988,2.61581521,3822.9,3822.1,0.002]
["bitfinex","ETHUSD",1761131807143,2.61629428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761131807934,2.61608654,3822.6,3822.1,0.0747]
["bitfinex","ETHUSD",1761131808281,2.61620581,3822.4,3822.1,0.2059]
["bitfinex","ETHUSD",1761131808492,2.61620581,3822.4,3822.3,0.1312]
["bitfinex","ETHUSD",1761131809764,2.61620581,3822.4,3822.1,0.002]
["bitfinex","ETHUSD",1761131809765,2.61629428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761131810276,3.58667428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761131810479,3.71787428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761131810782,3.21099428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761131811084,2.61629428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761131811687,0.1304,3822.7,3822.1,0.2059]
["bitfinex","ETHUSD",1761131811887,0.1304,3822.8,3822.1,0.2059]
["bitfinex","ETHUSD",1761131812190,2.61594667,3822.8,3822.6,0.1312]
["bitfinex","ETHUSD",1761131812490,2.61581726,3822.9,3822.6,0.1312]
["bitfinex","ETHUSD",1761131812660,0.1304,3823.3,3822.6,0.1312]
["bitfinex","ETHUSD",1761131812854,2.74556999,3823.9,3823.1,0.1304]
["bitfinex","ETHUSD",1761131813056,2.61560798,3823.3,3822.4,0.2195]
["bitfinex","ETHUSD",1761131813387,2.61560798,3823.3,3823.2,0.1304]
["bitfinex","ETHUSD",1761131814488,2.61560798,3823.3,3823.1,0.1304]
["bitfinex","ETHUSD",1761131814489,2.61560996,3823.2,3823.1,0.1304]
["bitfinex","ETHUSD",1761131814793,2.61629428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761131815291,3.05659428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761131815456,2.61629428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761131815807,3.05659428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761131817107,4.61179428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761131817911,4.61179428,3822.2,3821.8,1e-08]
["bitfinex","ETHUSD",1761131817912,2.61649964,3821.9,3821.8,1e-08]
["bitfinex","ETHUSD",1761131818083,5.23372357,3821.9,3821.8,1e-08]
["bitfinex","ETHUSD",1761131818282,3.12365351,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1761131818899,2.61677351,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1761131819101,3.12365351,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1761131819308,5.11915351,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1761131819534,5.67388869,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1761131820313,5.67388869,3821.5,3819.3,1.765]
["bitfinex","ETHUSD",1761131820314,2.61821228,3819.4,3819.3,1.765]
["bitfinex","ETHUSD",1761131820609,2.61732704,3820.7,3819.4,2.83765877]
["bitfinex","ETHUSD",1761131820811,2.61719512,3820.9,3819.6,2.61802084]
["bitfinex","ETHUSD",1761131820979,2.61753261,3820.4,3819.7,0.2195]
["bitfinex","ETHUSD",1761131821181,1.7779,3821.3,3819.7,0.2195]
["bitfinex","ETHUSD",1761131821512,1.7779,3821.3,3819.3,1.765]
["bitfinex","ETHUSD",1761131821513,2.61751877,3820.5,3819.6,0.2195]
["bitfinex","ETHUSD",1761131821680,2.61753884,3820.4,3819.6,0.2195]
["bitfinex","ETHUSD",1761131822014,3.05734744,3821.1,3819.6,0.2195]
["bitfinex","ETHUSD",1761131822184,0.4403,3821.0,3819.3,1.765]
["bitfinex","ETHUSD",1761131822389,2.61792983,3819.9,3819.3,1.9845]
["bitfinex","ETHUSD",1761131822590,2.61806114,3819.7,3819.3,1.9845]
["bitfinex","ETHUSD",1761131822789,0.72958,3821.3,3819.0,0.0727]
["bitfinex","ETHUSD",1761131822790,0.2227,3820.3,3819.0,0.0727]
["bitfinex","ETHUSD",1761131823111,0.69325793,3821.1,3819.1,0.2195]
["bitfinex","ETHUSD",1761131823112,0.50688,3821.0,3819.1,0.2195]
["bitfinex","ETHUSD",1761131823321,2.61819268,3819.5,3819.1,0.2195]
["bitfinex","ETHUSD",1761131823520,2.06208,3820.9,3819.1,0.2195]
["bitfinex","ETHUSD",1761131823521,2.61809296,3819.6,3819.1,0.2195]
["bitfinex","ETHUSD",1761131823722,1.5552,3820.7,3819.1,0.2195]
["bitfinex","ETHUSD",1761131824026,2.61806276,3819.7,3819.1,0.2195]
["bitfinex","ETHUSD",1761131824224,1.5552,3821.2,3819.2,0.02618349]
["bitfinex","ETHUSD",1761131824538,2.61684199,3821.4,3819.1,0.2195]
["bitfinex","ETHUSD",1761131824716,2.61704744,3821.1,3819.1,0.2195]
["bitfinex","ETHUSD",1761131824895,0.50688,3820.6,3820.2,0.1312]
["bitfinex","ETHUSD",1761131825094,0.1312,3820.4,3819.0,0.0727]
["bitfinex","ETHUSD",1761131825318,2.61803582,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1761131825719,0.3539,3819.8,3819.0,0.0727]
["bitfinex","ETHUSD",1761131825916,2.617534,3820.4,3819.0,0.0727]
["bitfinex","ETHUSD",1761131825917,2.61800664,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1761131826128,2.61753201,3820.4,3819.0,0.2922]
["bitfinex","ETHUSD",1761131826129,0.1312,3820.4,3819.0,0.2922]
["bitfinex","ETHUSD",1761131826443,0.91595793,3821.5,3819.6,0.1312]
["bitfinex","ETHUSD",1761131826744,0.2227,3822.3,3820.0,4.17294741]
["bitfinex","ETHUSD",1761131826745,2.61700325,3821.2,3820.0,4.17294741]
["bitfinex","ETHUSD",1761131826899,0.1312,3821.9,3821.3,0.1312]
["bitfinex","ETHUSD",1761131827094,0.2227,3822.3,3821.7,0.1312]
["bitfinex","ETHUSD",1761131827418,2.61672501,3821.6,3821.4,0.656]
["bitfinex","ETHUSD",1761131827741,2.61670504,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1761131827935,2.61670504,3821.6,3821.4,0.656]
["bitfinex","ETHUSD",1761131827936,2.83947351,3821.5,3821.4,0.656]
["bitfinex","ETHUSD",1761131828099,2.61677351,3821.5,3821.4,0.656]
["bitfinex","ETHUSD",1761131828302,2.61608894,3822.5,3821.4,0.656]
["bitfinex","ETHUSD",1761131828522,0.4403,3822.5,3821.5,0.02616773]
["bitfinex","ETHUSD",1761131828723,0.4403,3822.5,3821.4,0.656]
["bitfinex","ETHUSD",1761131828901,2.61646074,3822.0,3821.4,0.656]
["bitfinex","ETHUSD",1761131829102,2.61664989,3821.7,3821.4,0.656]
["bitfinex","ETHUSD",1761131829340,2.61634378,3822.2,3821.4,0.656]
["bitfinex","ETHUSD",1761131829512,2.61639648,3822.1,3821.4,0.8755]
["bitfinex","ETHUSD",1761131829828,0.001,3822.8,3821.4,0.8755]
["bitfinex","ETHUSD",1761131830036,0.001,3822.8,3821.5,0.2195]
["bitfinex","ETHUSD",1761131830197,2.61689456,3822.8,3821.6,2.61669005]
["bitfinex","ETHUSD",1761131830397,0.001,3822.8,3821.8,2.61654581]
["bitfinex","ETHUSD",1761131830627,0.001,3822.8,3821.7,1.5552]
["bitfinex","ETHUSD",1761131831012,2.61611585,3822.5,3821.8,3.871]
["bitfinex","ETHUSD",1761131831208,0.001,3822.8,3821.8,3.871]
["bitfinex","ETHUSD",1761131831409,2.61610745,3822.5,3821.8,3.871]
["bitfinex","ETHUSD",1761131831803,2.61618432,3822.4,3821.8,3.871]
["bitfinex","ETHUSD",1761131832109,0.001,3822.8,3821.9,1.7747]
["bitfinex","ETHUSD",1761131832321,0.001,3822.8,3822.2,5.24808163]
["bitfinex","ETHUSD",1761131832522,0.001,3824.2,3822.7,10.258861]
["bitfinex","ETHUSD",1761131832706,0.001,3824.2,3823.2,1.5552]
["bitfinex","ETHUSD",1761131832916,0.001,3824.2,3822.5,13.96075029]
["bitfinex","ETHUSD",1761131832917,0.001,3824.2,3823.5,0.0707]
["bitfinex","ETHUSD",1761131833122,0.001,3824.2,3823.5,0.2882]
["bitfinex","ETHUSD",1761131833812,0.001,3824.2,3823.5,0.0707]
["bitfinex","ETHUSD",1761131833998,0.001,3824.2,3823.5,5.7124]
["bitfinex","ETHUSD",1761131834916,2.61516166,3823.9,3823.5,5.4949]
["bitfinex","ETHUSD",1761131835320,2.61633633,3823.6,3823.5,3.869]
["bitfinex","ETHUSD",1761131835709,0.4413,3823.6,3823.0,3.866]
["bitfinex","ETHUSD",1761131835912,2.61634307,3823.6,3823.0,3.866]
["bitfinex","ETHUSD",1761131836131,2.61567837,3823.1,3823.0,3.866]
["bitfinex","ETHUSD",1761131836339,2.61542892,3823.5,3821.7,0.2175]
["bitfinex","ETHUSD",1761131836504,2.61610105,3822.5,3821.8,3.865]
["bitfinex","ETHUSD",1761131836704,2.61603383,3822.6,3821.8,3.865]
["bitfinex","ETHUSD",1761131836901,2.61625191,3822.3,3821.8,3.865]
["bitfinex","ETHUSD",1761131837140,2.83842408,3823.1,3821.8,3.865]
["bitfinex","ETHUSD",1761131837141,2.61610435,3822.5,3821.8,3.865]
["bitfinex","ETHUSD",1761131837340,0.4403,3823.0,3821.8,3.865]
["bitfinex","ETHUSD",1761131837638,2.61588364,3822.8,3821.4,0.002]
["bitfinex","ETHUSD",1761131837827,2.61677351,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761131838029,2.61677351,3821.5,3821.4,0.9352]
["bitfinex","ETHUSD",1761131839224,2.61662615,3821.8,3821.4,0.9352]
["bitfinex","ETHUSD",1761131839424,2.61657459,3821.8,3821.4,0.9352]
["bitfinex","ETHUSD",1761131839616,2.61615738,3822.4,3821.4,0.804]
["bitfinex","ETHUSD",1761131839826,2.6165681,3821.8,3821.7,0.1312]
["bitfinex","ETHUSD",1761131840139,2.61677351,3821.5,3821.4,0.804]
["bitfinex","ETHUSD",1761131841405,2.61670789,3821.6,3821.4,0.804]
["bitfinex","ETHUSD",1761131841606,0.6866,3822.6,3821.4,0.804]
["bitfinex","ETHUSD",1761131841607,2.61677351,3821.5,3821.4,0.804]
["bitfinex","ETHUSD",1761131841808,2.61677351,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761131842208,2.61608894,3822.5,3821.4,0.002]
["bitfinex","ETHUSD",1761131842209,2.61673035,3821.6,3821.4,0.002]
["bitfinex","ETHUSD",1761131842409,2.61677351,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761131842616,0.6866,3822.6,3821.4,0.002]
["bitfinex","ETHUSD",1761131842823,2.61635915,3822.2,3821.4,0.002]
["bitfinex","ETHUSD",1761131843040,1.5552,3823.0,3821.4,0.002]
["bitfinex","ETHUSD",1761131843243,2.61588364,3822.8,3821.4,0.02816841]
["bitfinex","ETHUSD",1761131843445,2.61643557,3822.0,3821.4,0.002]
["bitfinex","ETHUSD",1761131843848,2.61677351,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761131844143,2.61677351,3821.5,3821.4,3.86]
["bitfinex","ETHUSD",1761131844818,3.05517351,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761131845019,3.12392744,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1761131845223,2.61732143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761131845420,4.67940143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761131845626,5.11780143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761131845962,5.11780143,3820.7,3818.5,0.002]
["bitfinex","ETHUSD",1761131845963,2.6187608,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1761131846560,2.61815023,3819.5,3818.5,0.002]
["bitfinex","ETHUSD",1761131846561,2.61870459,3818.7,3818.5,0.002]
["bitfinex","ETHUSD",1761131846865,2.6187608,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1761131847039,2.6187608,3818.6,3812.9,1.31494983]
["bitfinex","ETHUSD",1761131847040,9.249877,3818.5,3812.9,1.31494983]
["bitfinex","ETHUSD",1761131847231,9.249877,3818.5,3813.9,0.939]
["bitfinex","ETHUSD",1761131847232,0.50688,3816.8,3813.9,0.939]
["bitfinex","ETHUSD",1761131847433,0.50688,3817.0,3814.9,3.507577]
["bitfinex","ETHUSD",1761131847633,2.61994333,3816.9,3815.2,1.5552]
["bitfinex","ETHUSD",1761131847862,0.2218,3817.8,3815.6,1.5552]
["bitfinex","ETHUSD",1761131848046,0.4384,3817.7,3815.2,0.2255]
["bitfinex","ETHUSD",1761131848256,0.4384,3817.7,3815.3,0.02621025]
["bitfinex","ETHUSD",1761131848257,0.50688,3817.6,3815.3,0.02621025]
["bitfinex","ETHUSD",1761131848579,0.94528,3817.7,3815.1,0.2255]
["bitfinex","ETHUSD",1761131848580,2.62041262,3816.2,3815.1,0.2255]
["bitfinex","ETHUSD",1761131848745,2.62050778,3816.1,3815.1,0.2255]
["bitfinex","ETHUSD",1761131849145,0.4384,3817.1,3815.2,2.39202]
["bitfinex","ETHUSD",1761131849462,2.62056212,3816.0,3815.3,3.006]
["bitfinex","ETHUSD",1761131849771,2.62090263,3815.5,3815.3,3.006]
["bitfinex","ETHUSD",1761131849973,2.62074996,3815.8,3815.4,1.6864]
["bitfinex","ETHUSD",1761131850265,0.2218,3816.3,3815.3,3.854]
["bitfinex","ETHUSD",1761131850646,2.62084582,3815.6,3815.3,3.854]
["bitfinex","ETHUSD",1761131850949,0.2218,3816.3,3815.3,3.854]
["bitfinex","ETHUSD",1761131851136,2.62095717,3815.4,3815.3,3.854]
["bitfinex","ETHUSD",1761131851673,0.50688,3817.0,3815.3,3.854]
["bitfinex","ETHUSD",1761131851838,0.4384,3817.1,3815.5,4.891213]
["bitfinex","ETHUSD",1761131852033,0.4384,3817.1,3815.4,1.5552]
["bitfinex","ETHUSD",1761131852233,0.4384,3817.1,3814.8,0.0767]
["bitfinex","ETHUSD",1761131852234,2.62042756,3816.2,3815.5,1.99520888]
["bitfinex","ETHUSD",1761131852447,0.2218,3817.8,3815.6,0.02620819]
["bitfinex","ETHUSD",1761131852669,0.6602,3817.8,3815.9,1.5552]
["bitfinex","ETHUSD",1761131852833,2.61986087,3817.0,3816.0,0.02620545]
["bitfinex","ETHUSD",1761131853034,2.61984952,3817.1,3816.2,1.5552]
["bitfinex","ETHUSD",1761131853234,2.61984952,3817.1,3816.1,0.2255]
["bitfinex","ETHUSD",1761131853494,2.62040361,3816.3,3815.6,8.557861]
["bitfinex","ETHUSD",1761131853695,2.61988048,3817.0,3815.0,1.5552]
["bitfinex","ETHUSD",1761131853993,0.50688,3817.4,3815.4,4.524147]
["bitfinex","ETHUSD",1761131854174,1.9936,3817.7,3815.4,0.50688]
["bitfinex","ETHUSD",1761131854361,2.61974157,3817.2,3815.5,0.2255]
["bitfinex","ETHUSD",1761131854562,0.50688,3817.2,3814.8,0.3022]
["bitfinex","ETHUSD",1761131854774,2.62100165,3815.4,3814.9,0.733]
["bitfinex","ETHUSD",1761131854975,2.06208,3816.9,3814.9,0.9585]
["bitfinex","ETHUSD",1761131855211,0.4384,3817.1,3815.6,0.002]
["bitfinex","ETHUSD",1761131855359,2.62067714,3815.9,3815.6,0.002]
["bitfinex","ETHUSD",1761131855565,0.50688,3816.9,3815.6,0.002]
["bitfinex","ETHUSD",1761131855762,2.8425511,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1761131856264,3.2809511,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1761131856812,2.62102586,3815.3,3815.2,0.002]
["bitfinex","ETHUSD",1761131857164,3.05942586,3815.3,3815.2,0.002]
["bitfinex","ETHUSD",1761131858165,5.12150586,3815.3,3815.2,0.002]
["bitfinex","ETHUSD",1761131858372,4.61462586,3815.3,3815.2,0.002]
["bitfinex","ETHUSD",1761131858584,2.62102586,3815.3,3815.2,0.002]
["bitfinex","ETHUSD",1761131858770,3.05942586,3815.3,3815.2,0.002]
["bitfinex","ETHUSD",1761131859410,2.62102586,3815.3,3815.2,0.002]
["bitfinex","ETHUSD",1761131859616,2.62081586,3815.7,3815.2,0.002]
["bitfinex","ETHUSD",1761131859895,2.62075972,3815.7,3815.2,0.002]
["bitfinex","ETHUSD",1761131860104,2.61942769,3817.7,3815.2,0.002]
["bitfinex","ETHUSD",1761131860310,2.6207511,3815.7,3815.6,0.1312]
["bitfinex","ETHUSD",1761131860477,2.62054004,3816.1,3815.6,3.849]
["bitfinex","ETHUSD",1761131860677,2.6207511,3815.7,3815.6,3.9802]
["bitfinex","ETHUSD",1761131860881,2.6207511,3815.7,3815.6,3.849]
["bitfinex","ETHUSD",1761131861081,2.6207511,3815.7,3815.6,3.9802]
["bitfinex","ETHUSD",1761131861703,0.6602,3816.9,3815.6,3.9802]
["bitfinex","ETHUSD",1761131861913,0.6602,3816.9,3816.2,0.1312]
["bitfinex","ETHUSD",1761131862120,2.62033907,3816.3,3816.2,0.1312]
["bitfinex","ETHUSD",1761131863377,2.6200663,3816.7,3816.2,0.1312]
["bitfinex","ETHUSD",1761131863595,2.61960879,3817.4,3815.7,1.5552]
["bitfinex","ETHUSD",1761131863596,2.62016404,3816.6,3815.7,1.5552]
["bitfinex","ETHUSD",1761131864016,0.4384,3817.5,3815.7,1.5552]
["bitfinex","ETHUSD",1761131864176,2.62035927,3816.3,3815.7,1.5552]
["bitfinex","ETHUSD",1761131864577,2.62041813,3816.2,3815.7,1.5552]
["bitfinex","ETHUSD",1761131864888,2.61986657,3817.0,3815.7,1.5552]
["bitfinex","ETHUSD",1761131865092,2.62040457,3816.3,3815.7,1.5552]
["bitfinex","ETHUSD",1761131865417,2.62040175,3816.3,3815.7,1.5552]
["bitfinex","ETHUSD",1761131865717,2.61951538,3817.5,3815.2,2.62308385]
["bitfinex","ETHUSD",1761131865718,2.62006445,3816.7,3815.2,0.002]
["bitfinex","ETHUSD",1761131865921,2.62061374,3815.9,3815.8,3.845]
["bitfinex","ETHUSD",1761131866221,0.4384,3816.6,3815.8,3.845]
["bitfinex","ETHUSD",1761131866378,2.62059108,3816.0,3815.8,3.845]
["bitfinex","ETHUSD",1761131866578,2.62061374,3815.9,3815.8,3.845]
["bitfinex","ETHUSD",1761131867323,2.62059012,3816.0,3815.8,3.845]
["bitfinex","ETHUSD",1761131867518,2.62061374,3815.9,3815.8,3.845]
["bitfinex","ETHUSD",1761131868522,0.4384,3816.7,3815.8,3.845]
["bitfinex","ETHUSD",1761131868849,2.6201331,3816.6,3815.9,0.02620613]
["bitfinex","ETHUSD",1761131869052,2.61938043,3817.7,3815.8,3.845]
["bitfinex","ETHUSD",1761131869217,1.9936,3817.1,3815.8,3.845]
["bitfinex","ETHUSD",1761131869417,2.6201188,3816.7,3815.8,3.845]
["bitfinex","ETHUSD",1761131869623,2.61979883,3817.1,3815.9,7.52211413]
["bitfinex","ETHUSD",1761131869916,0.4384,3818.7,3817.0,0.1488]
["bitfinex","ETHUSD",1761131870112,0.4384,3818.7,3817.1,3.842]
["bitfinex","ETHUSD",1761131870113,2.84089635,3818.2,3817.1,3.842]
["bitfinex","ETHUSD",1761131870315,0.2218,3818.2,3817.1,3.842]
["bitfinex","ETHUSD",1761131870528,2.6187678,3818.6,3817.1,6.48795909]
["bitfinex","ETHUSD",1761131870838,5.23669878,3819.2,3817.2,0.2255]
["bitfinex","ETHUSD",1761131871013,2.61902816,3818.3,3817.2,1.7807]
["bitfinex","ETHUSD",1761131871214,0.4384,3819.1,3817.2,1.7807]
["bitfinex","ETHUSD",1761131871606,2.61815013,3819.5,3817.2,1.7807]
["bitfinex","ETHUSD",1761131871607,2.61816499,3819.5,3817.3,0.25169652]
["bitfinex","ETHUSD",1761131871830,2.61871794,3818.7,3817.3,0.2255]
["bitfinex","ETHUSD",1761131872047,3.27830258,3819.6,3817.4,0.02619584]
["bitfinex","ETHUSD",1761131872284,3.27830258,3819.6,3817.7,5.781912]
["bitfinex","ETHUSD",1761131872408,2.61834939,3819.2,3817.7,5.367018]
["bitfinex","ETHUSD",1761131872612,2.6186825,3818.8,3817.7,0.2255]
["bitfinex","ETHUSD",1761131872941,2.61850945,3819.0,3817.8,5.85978247]
["bitfinex","ETHUSD",1761131873140,2.61852369,3819.0,3817.9,8.03961038]
["bitfinex","ETHUSD",1761131873307,2.61872455,3818.7,3818.0,1.5552]
["bitfinex","ETHUSD",1761131873507,2.61821228,3819.4,3818.0,1.5552]
["bitfinex","ETHUSD",1761131873741,0.4384,3819.5,3818.6,0.1312]
["bitfinex","ETHUSD",1761131873742,2.61869222,3818.7,3818.6,0.1312]
["bitfinex","ETHUSD",1761131873935,0.001,3818.9,3817.4,2.429288]
["bitfinex","ETHUSD",1761131874135,0.001,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1761131874309,0.001,3818.9,3817.3,0.2255]
["bitfinex","ETHUSD",1761131874516,2.61901639,3818.3,3817.5,1.5552]
["bitfinex","ETHUSD",1761131874713,2.6192008,3818.0,3817.3,0.2255]
["bitfinex","ETHUSD",1761131874913,2.61870106,3818.7,3817.0,0.1488]
["bitfinex","ETHUSD",1761131875107,0.4332,3818.6,3817.1,0.92]
["bitfinex","ETHUSD",1761131875313,2.61888278,3818.5,3817.2,0.02619721]
["bitfinex","ETHUSD",1761131875615,0.001,3818.9,3817.3,0.2255]
["bitfinex","ETHUSD",1761131875853,0.98620704,3818.8,3817.0,0.1488]
["bitfinex","ETHUSD",1761131876047,0.55300704,3818.7,3817.5,1.5552]
["bitfinex","ETHUSD",1761131876344,1.67780631,3818.6,3816.9,3.836]
["bitfinex","ETHUSD",1761131876530,2.61939908,3817.7,3817.0,1.5552]
["bitfinex","ETHUSD",1761131876849,0.94008,3818.5,3816.9,3.836]
["bitfinex","ETHUSD",1761131877007,2.61978989,3817.1,3817.0,3.835]
["bitfinex","ETHUSD",1761131877213,1.19847927,3818.1,3815.9,0.2255]
["bitfinex","ETHUSD",1761131877415,2.61930955,3817.8,3815.3,0.2255]
["bitfinex","ETHUSD",1761131877709,0.5530498,3817.7,3815.8,1.5552]
["bitfinex","ETHUSD",1761131877910,2.61992564,3817.0,3816.0,1.5552]
["bitfinex","ETHUSD",1761131878116,0.9862498,3817.6,3816.0,1.5552]
["bitfinex","ETHUSD",1761131878117,0.4332,3817.6,3816.0,1.5552]
["bitfinex","ETHUSD",1761131878329,0.55311894,3817.5,3816.1,2.62046882]
["bitfinex","ETHUSD",1761131878555,2.61977022,3817.2,3816.0,0.2255]
["bitfinex","ETHUSD",1761131878712,2.61977022,3817.2,3816.2,1.5552]
["bitfinex","ETHUSD",1761131878914,2.61977022,3817.2,3816.3,3.297]
["bitfinex","ETHUSD",1761131879116,2.61952261,3817.5,3816.3,3.297]
["bitfinex","ETHUSD",1761131879314,2.61972394,3817.2,3816.3,3.297]
["bitfinex","ETHUSD",1761131879515,2.61982265,3817.1,3816.3,3.297]
["bitfinex","ETHUSD",1761131879941,0.4332,3817.6,3816.3,3.297]
["bitfinex","ETHUSD",1761131879942,2.61986136,3817.0,3816.3,3.297]
["bitfinex","ETHUSD",1761131880127,0.4332,3817.6,3816.2,1.5552]
["bitfinex","ETHUSD",1761131880128,3.05265559,3817.6,3816.2,1.5552]
["bitfinex","ETHUSD",1761131880335,0.55305849,3817.5,3816.3,2.01]
["bitfinex","ETHUSD",1761131880530,0.55305849,3817.4,3816.4,2.01]
["bitfinex","ETHUSD",1761131880783,2.24679927,3818.1,3816.5,3.85820201]
["bitfinex","ETHUSD",1761131880944,0.55299505,3818.0,3816.7,2.62004953]
["bitfinex","ETHUSD",1761131881147,2.61925847,3817.9,3816.6,4.40080109]
["bitfinex","ETHUSD",1761131881347,0.4332,3818.2,3815.7,0.50688]
["bitfinex","ETHUSD",1761131881544,0.4332,3818.2,3815.2,0.2275]
["bitfinex","ETHUSD",1761131881545,0.55301833,3818.1,3815.2,0.2275]
["bitfinex","ETHUSD",1761131881767,2.62001529,3816.8,3815.7,4.17593645]
["bitfinex","ETHUSD",1761131882062,2.61979165,3817.1,3816.1,1.5552]
["bitfinex","ETHUSD",1761131882366,2.61933508,3817.8,3816.2,3.831]
["bitfinex","ETHUSD",1761131882367,2.61937815,3817.7,3816.2,3.831]
["bitfinex","ETHUSD",1761131882573,2.62008713,3816.7,3816.2,3.831]
["bitfinex","ETHUSD",1761131882874,0.4332,3817.7,3816.3,2.62033907]
["bitfinex","ETHUSD",1761131883088,2.61956303,3817.5,3816.3,1.7807]
["bitfinex","ETHUSD",1761131883250,2.61964331,3817.4,3816.3,4.17553494]
["bitfinex","ETHUSD",1761131883596,2.61964331,3817.4,3816.2,3.831]
["bitfinex","ETHUSD",1761131883597,2.61978989,3817.1,3816.4,3.83]
["bitfinex","ETHUSD",1761131883772,2.61965429,3817.3,3816.4,3.83]
["bitfinex","ETHUSD",1761131883937,2.61983847,3817.1,3816.4,3.83]
["bitfinex","ETHUSD",1761131884142,2.62004747,3816.8,3816.4,3.83]
["bitfinex","ETHUSD",1761131884338,2.6199958,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1761131884560,1.19847927,3817.8,3816.7,3.829]
["bitfinex","ETHUSD",1761131884770,0.55298514,3817.7,3816.7,3.9602]
["bitfinex","ETHUSD",1761131885082,0.4332,3817.6,3817.2,0.1312]
["bitfinex","ETHUSD",1761131885286,0.4332,3817.6,3817.2,3.9342]
["bitfinex","ETHUSD",1761131885587,2.61951915,3817.5,3817.2,3.803]
["bitfinex","ETHUSD",1761131885881,2.61965263,3817.3,3817.2,3.803]
["bitfinex","ETHUSD",1761131886097,0.69159927,3818.2,3817.2,3.803]
["bitfinex","ETHUSD",1761131886249,3.17226473,3818.1,3817.3,0.1488]
["bitfinex","ETHUSD",1761131886445,2.61903514,3818.2,3817.3,0.1488]
["bitfinex","ETHUSD",1761131886679,0.2311,3818.3,3817.3,0.1488]
["bitfinex","ETHUSD",1761131886988,2.61938149,3817.7,3817.2,3.803]
["bitfinex","ETHUSD",1761131887191,3.74440311,3818.9,3817.2,3.803]
["bitfinex","ETHUSD",1761131887486,2.61917301,3818.0,3817.3,3.827]
["bitfinex","ETHUSD",1761131888283,0.2311,3818.2,3817.3,3.827]
["bitfinex","ETHUSD",1761131888466,2.6193007,3817.9,3817.3,3.827]
["bitfinex","ETHUSD",1761131888780,2.6193007,3817.9,3817.4,3.826]
["bitfinex","ETHUSD",1761131889083,2.61880967,3818.6,3817.4,3.826]
["bitfinex","ETHUSD",1761131889245,0.55439688,3818.5,3817.4,3.826]
["bitfinex","ETHUSD",1761131889442,2.61878515,3818.6,3817.4,3.826]
["bitfinex","ETHUSD",1761131889677,2.61870951,3818.7,3817.5,4.17468716]
["bitfinex","ETHUSD",1761131889846,2.61887463,3818.5,3817.5,4.17471368]
["bitfinex","ETHUSD",1761131890047,0.4342,3818.9,3818.2,2.61902606]
["bitfinex","ETHUSD",1761131890048,0.001,3818.9,3818.2,2.61902606]
["bitfinex","ETHUSD",1761131890249,0.001,3818.9,3818.4,4.17409677]
["bitfinex","ETHUSD",1761131890449,0.001,3818.9,3818.6,1.5552]
["bitfinex","ETHUSD",1761131890661,0.001,3818.9,3818.8,13.50057365]
["bitfinex","ETHUSD",1761131890863,0.001,3818.9,3818.8,1.5552]
["bitfinex","ETHUSD",1761131891048,0.001,3818.9,3817.7,0.2255]
["bitfinex","ETHUSD",1761131891250,0.001,3818.9,3817.8,3.823]
["bitfinex","ETHUSD",1761131891557,3.05277629,3818.9,3818.0,1.5552]
["bitfinex","ETHUSD",1761131891893,2.61880736,3818.6,3818.1,3.823]
["bitfinex","ETHUSD",1761131892100,0.001,3818.9,3818.2,0.02619035]
["bitfinex","ETHUSD",1761131892399,0.001,3818.9,3818.3,0.50688]
["bitfinex","ETHUSD",1761131892684,0.001,3818.8,3818.6,4.17394032]
["bitfinex","ETHUSD",1761131893001,0.001,3818.8,3818.3,0.2255]
["bitfinex","ETHUSD",1761131893145,0.001,3818.8,3818.2,1.5552]
["bitfinex","ETHUSD",1761131893359,0.001,3818.8,3818.7,8.70507222]
["bitfinex","ETHUSD",1761131893659,0.001,3818.8,3818.7,5.3762]
["bitfinex","ETHUSD",1761131894393,0.001,3818.8,3818.7,10.31414722]
["bitfinex","ETHUSD",1761131894544,0.001,3818.8,3818.7,10.63838522]
["bitfinex","ETHUSD",1761131894743,0.001,3818.8,3818.7,8.22039222]
["bitfinex","ETHUSD",1761131894948,0.001,3818.8,3818.7,11.47309122]
["bitfinex","ETHUSD",1761131895379,0.001,3818.8,3818.7,11.60429122]
["bitfinex","ETHUSD",1761131895587,0.001,3818.8,3818.7,8.35159222]
["bitfinex","ETHUSD",1761131895889,0.001,3818.8,3818.7,10.43637222]
["bitfinex","ETHUSD",1761131896082,0.001,3818.8,3818.7,10.66187222]
["bitfinex","ETHUSD",1761131896288,0.001,3818.8,3818.7,11.03755222]
["bitfinex","ETHUSD",1761131896604,0.001,3819.3,3819.2,3.12522939]
["bitfinex","ETHUSD",1761131896890,0.001,3819.3,3819.2,32.4971398]
["bitfinex","ETHUSD",1761131897053,0.001,3819.3,3819.2,32.7216398]
["bitfinex","ETHUSD",1761131898154,0.001,3819.7,3819.6,28.03727219]
["bitfinex","ETHUSD",1761131898356,0.001,3819.7,3819.6,26.35906819]
["bitfinex","ETHUSD",1761131898687,0.001,3819.7,3819.6,27.82724119]
["bitfinex","ETHUSD",1761131898970,0.001,3819.7,3819.6,24.30824119]
["bitfinex","ETHUSD",1761131899489,0.2311,3822.0,3821.1,2.61701791]
["bitfinex","ETHUSD",1761131899684,0.4332,3821.9,3821.2,3.815]
["bitfinex","ETHUSD",1761131899981,2.61676656,3821.6,3821.3,3.815]
["bitfinex","ETHUSD",1761131900182,2.61676656,3821.6,3821.4,3.815]
["bitfinex","ETHUSD",1761131900586,2.61664629,3821.7,3821.4,3.815]
["bitfinex","ETHUSD",1761131900756,0.2311,3822.0,3821.4,3.815]
["bitfinex","ETHUSD",1761131900949,2.61637763,3822.1,3821.4,3.815]
["bitfinex","ETHUSD",1761131901213,0.2311,3822.4,3821.4,3.815]
["bitfinex","ETHUSD",1761131901490,2.61656895,3821.8,3821.4,3.815]
["bitfinex","ETHUSD",1761131901866,3.05602941,3822.3,3821.4,3.815]
["bitfinex","ETHUSD",1761131902051,2.61628307,3822.3,3821.4,3.815]
["bitfinex","ETHUSD",1761131902246,0.2311,3822.4,3821.4,6.43182938]
["bitfinex","ETHUSD",1761131902507,0.2311,3822.4,3821.4,3.815]
["bitfinex","ETHUSD",1761131902881,2.61621129,3822.4,3821.4,3.815]
["bitfinex","ETHUSD",1761131903199,1.995,3822.9,3821.4,3.815]
["bitfinex","ETHUSD",1761131903500,2.61636141,3822.2,3821.4,3.815]
["bitfinex","ETHUSD",1761131903686,1.7863,3823.3,3821.4,3.815]
["bitfinex","ETHUSD",1761131903687,2.61644058,3822.0,3821.4,3.815]
["bitfinex","ETHUSD",1761131904006,0.4398,3822.4,3820.7,0.0757]
["bitfinex","ETHUSD",1761131904168,2.6165602,3821.9,3821.0,1.5552]
["bitfinex","ETHUSD",1761131904355,0.4398,3822.4,3820.9,1.5552]
["bitfinex","ETHUSD",1761131904677,2.61643522,3822.0,3821.1,1.5552]
["bitfinex","ETHUSD",1761131904847,2.83353601,3822.3,3821.3,4.17210351]
["bitfinex","ETHUSD",1761131905251,2.83353601,3822.3,3821.4,2.61682902]
["bitfinex","ETHUSD",1761131905252,0.2173,3822.3,3821.4,2.61682902]
["bitfinex","ETHUSD",1761131905452,0.2173,3822.3,3821.3,4.19823805]
["bitfinex","ETHUSD",1761131905681,2.61574679,3823.0,3821.8,2.61655334]
["bitfinex","ETHUSD",1761131905884,0.001,3823.2,3823.1,0.1488]
["bitfinex","ETHUSD",1761131906094,0.001,3823.2,3823.1,3.809]
["bitfinex","ETHUSD",1761131906501,3.04903462,3823.2,3823.1,3.809]
["bitfinex","ETHUSD",1761131906666,3.04900996,3823.2,3823.1,3.9394]
["bitfinex","ETHUSD",1761131906867,0.4334,3823.2,3823.1,3.9394]
["bitfinex","ETHUSD",1761131907100,3.04900996,3823.2,3823.1,3.9394]
["bitfinex","ETHUSD",1761131907682,0.4334,3823.2,3823.1,3.9394]
["bitfinex","ETHUSD",1761131907887,0.001,3823.2,3823.1,3.809]
["bitfinex","ETHUSD",1761131908417,0.001,3823.2,3819.5,2.61810573]
["bitfinex","ETHUSD",1761131908418,17.28603812,3823.2,3819.5,2.61810573]
["bitfinex","ETHUSD",1761131908718,0.2173,3823.1,3820.8,3.807]
["bitfinex","ETHUSD",1761131909018,2.61632262,3822.2,3821.3,1.5552]
["bitfinex","ETHUSD",1761131909304,2.61624599,3822.3,3821.4,3.806]
["bitfinex","ETHUSD",1761131909671,3.04832623,3822.8,3821.4,3.806]
["bitfinex","ETHUSD",1761131909869,0.4324,3822.8,3820.7,0.58258]
["bitfinex","ETHUSD",1761131910076,0.4324,3822.7,3821.0,0.50688]
["bitfinex","ETHUSD",1761131910274,2.61612447,3822.5,3821.1,1.5552]
["bitfinex","ETHUSD",1761131910472,2.61642237,3822.1,3821.1,2.61701192]
["bitfinex","ETHUSD",1761131910676,2.61649299,3822.0,3821.0,4.17230411]
["bitfinex","ETHUSD",1761131910913,2.61638508,3822.1,3821.1,2.61702532]
["bitfinex","ETHUSD",1761131911125,2.61643691,3822.0,3821.0,4.17229104]
["bitfinex","ETHUSD",1761131911306,2.61624576,3822.3,3821.0,4.17229104]
["bitfinex","ETHUSD",1761131911616,2.61633809,3822.2,3821.2,2.61693093]
["bitfinex","ETHUSD",1761131911775,0.4324,3822.6,3821.0,1.5552]
["bitfinex","ETHUSD",1761131911776,2.61637919,3822.1,3821.0,1.5552]
["bitfinex","ETHUSD",1761131912172,2.61656296,3821.9,3821.0,1.5552]
["bitfinex","ETHUSD",1761131912611,2.61656296,3821.9,3821.0,4.17231557]
["bitfinex","ETHUSD",1761131912810,2.61643469,3822.0,3821.0,4.17231557]
["bitfinex","ETHUSD",1761131912984,2.61663519,3821.8,3821.0,1.5552]
["bitfinex","ETHUSD",1761131913512,2.83380181,3821.9,3821.0,1.5552]
["bitfinex","ETHUSD",1761131913854,2.61657058,3821.8,3821.0,1.5552]
["bitfinex","ETHUSD",1761131914222,0.2173,3821.9,3821.0,4.17229636]
["bitfinex","ETHUSD",1761131914624,0.2173,3821.9,3821.0,1.5552]
["bitfinex","ETHUSD",1761131914827,0.2173,3821.9,3820.9,2.61717239]
["bitfinex","ETHUSD",1761131914828,0.6497,3821.9,3820.4,0.0757]
["bitfinex","ETHUSD",1761131915148,0.6497,3821.9,3820.5,0.283]
["bitfinex","ETHUSD",1761131915149,2.61668776,3821.7,3820.5,0.283]
["bitfinex","ETHUSD",1761131915466,0.4324,3821.8,3820.6,0.283]
["bitfinex","ETHUSD",1761131915619,2.61681241,3821.5,3820.7,2.921]
["bitfinex","ETHUSD",1761131915920,2.6168424,3821.4,3820.7,2.921]
["bitfinex","ETHUSD",1761131916267,2.61663657,3821.7,3820.7,2.921]
["bitfinex","ETHUSD",1761131916471,0.2173,3821.9,3820.7,2.921]
["bitfinex","ETHUSD",1761131916472,0.2173,3821.9,3820.8,8.574271]
["bitfinex","ETHUSD",1761131916615,2.83380293,3821.9,3820.8,1.5552]
["bitfinex","ETHUSD",1761131916963,2.83382413,3821.9,3821.0,1.5552]
["bitfinex","ETHUSD",1761131917128,0.2173,3821.9,3821.1,0.02617047]
["bitfinex","ETHUSD",1761131917324,0.2173,3821.9,3821.1,2.64319279]
["bitfinex","ETHUSD",1761131917550,0.2173,3821.9,3821.2,2.61697373]
["bitfinex","ETHUSD",1761131917725,0.2173,3821.9,3821.3,3.799]
["bitfinex","ETHUSD",1761131917964,0.2173,3823.1,3821.3,3.799]
["bitfinex","ETHUSD",1761131917965,3.04829643,3822.8,3821.8,0.1312]
["bitfinex","ETHUSD",1761131918170,0.2173,3823.1,3821.8,0.1312]
["bitfinex","ETHUSD",1761131918321,0.2173,3823.1,3822.7,0.1304]
["bitfinex","ETHUSD",1761131918521,0.2173,3823.1,3823.0,0.1304]
["bitfinex","ETHUSD",1761131918716,0.2173,3823.1,3823.0,3.9294]
["bitfinex","ETHUSD",1761131918922,0.501,3823.2,3823.0,3.9294]
["bitfinex","ETHUSD",1761131919123,0.501,3823.2,3823.1,0.1304]
["bitfinex","ETHUSD",1761131919317,0.501,3823.2,3822.1,0.1488]
["bitfinex","ETHUSD",1761131919318,0.9334,3823.2,3822.1,0.1488]
["bitfinex","ETHUSD",1761131919546,2.61591358,3822.8,3822.3,1.5552]
["bitfinex","ETHUSD",1761131919751,0.501,3823.2,3822.2,3.798]
["bitfinex","ETHUSD",1761131919752,0.4324,3822.7,3822.2,3.798]
["bitfinex","ETHUSD",1761131919937,0.501,3823.2,3822.3,1.7797]
["bitfinex","ETHUSD",1761131920140,0.501,3823.2,3822.3,1.5552]
["bitfinex","ETHUSD",1761131920444,0.501,3823.2,3821.9,0.65568]
["bitfinex","ETHUSD",1761131920445,0.501,3823.2,3822.5,1.5552]
["bitfinex","ETHUSD",1761131920823,2.61567837,3823.1,3822.6,3.797]
["bitfinex","ETHUSD",1761131921155,2.61586958,3822.9,3822.6,3.797]
["bitfinex","ETHUSD",1761131921518,2.61567837,3823.1,3822.6,3.797]
["bitfinex","ETHUSD",1761131921752,3.04819639,3823.0,3822.6,3.797]
["bitfinex","ETHUSD",1761131921952,2.61583629,3822.9,3822.6,3.797]
["bitfinex","ETHUSD",1761131922257,0.501,3823.2,3822.6,3.797]
["bitfinex","ETHUSD",1761131922756,0.501,3823.2,3822.7,1.5552]
["bitfinex","ETHUSD",1761131922959,0.001,3824.2,3822.7,1.5552]
["bitfinex","ETHUSD",1761131922960,0.001,3824.2,3822.9,7.30026]
["bitfinex","ETHUSD",1761131923117,0.001,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1761131923324,0.001,3824.4,3824.3,41.56508619]
["bitfinex","ETHUSD",1761131923520,0.001,3825.0,3824.6,0.50688]
["bitfinex","ETHUSD",1761131923772,0.6497,3827.3,3825.0,30.50688]
["bitfinex","ETHUSD",1761131923967,0.4324,3827.8,3826.1,0.50688]
["bitfinex","ETHUSD",1761131924170,0.4324,3827.8,3826.5,1.5552]
["bitfinex","ETHUSD",1761131924325,2.61267563,3827.5,3826.1,2.61356582]
["bitfinex","ETHUSD",1761131924519,0.4334,3827.6,3826.2,7.96272975]
["bitfinex","ETHUSD",1761131924719,0.001,3827.6,3826.3,0.50688]
["bitfinex","ETHUSD",1761131925022,0.001,3827.6,3826.9,1.5552]
["bitfinex","ETHUSD",1761131925227,0.001,3827.6,3827.1,6.1472]
["bitfinex","ETHUSD",1761131925461,0.001,3827.6,3827.1,1.5552]
["bitfinex","ETHUSD",1761131925671,0.001,3827.6,3827.3,1.5552]
["bitfinex","ETHUSD",1761131925868,0.001,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761131926024,0.001,3827.6,3827.5,22.80106745]
["bitfinex","ETHUSD",1761131926226,0.001,3827.6,3827.5,26.59206745]
["bitfinex","ETHUSD",1761131926427,0.001,3827.6,3827.5,18.02867845]
["bitfinex","ETHUSD",1761131927356,2.61273951,3827.5,3826.6,0.34739352]
["bitfinex","ETHUSD",1761131927526,0.2173,3826.7,3825.3,13.130729]
["bitfinex","ETHUSD",1761131927728,0.2173,3826.7,3825.5,6.358318]
["bitfinex","ETHUSD",1761131927935,0.4324,3826.6,3825.1,4.42996]
["bitfinex","ETHUSD",1761131928135,0.4324,3826.6,3825.2,3.789]
["bitfinex","ETHUSD",1761131928455,0.4324,3826.6,3825.0,1.767]
["bitfinex","ETHUSD",1761131928456,3.04571118,3826.6,3825.3,3.789]
["bitfinex","ETHUSD",1761131928656,3.04571118,3826.6,3823.8,12.92102181]
["bitfinex","ETHUSD",1761131928657,0.4324,3826.6,3823.8,12.92102181]
["bitfinex","ETHUSD",1761131928871,0.2173,3826.7,3825.2,11.027128]
["bitfinex","ETHUSD",1761131929070,0.2173,3826.9,3825.7,1.5552]
["bitfinex","ETHUSD",1761131929373,2.61357854,3826.2,3825.8,3.788]
["bitfinex","ETHUSD",1761131929580,2.61349098,3826.3,3826.1,0.1304]
["bitfinex","ETHUSD",1761131929779,0.2173,3827.7,3826.3,0.50688]
["bitfinex","ETHUSD",1761131929961,0.4334,3827.6,3826.5,0.50688]
["bitfinex","ETHUSD",1761131930283,0.4334,3827.6,3824.9,12.92102181]
["bitfinex","ETHUSD",1761131930284,3.04601526,3827.6,3826.6,2.44]
["bitfinex","ETHUSD",1761131930574,0.4334,3827.6,3826.6,2.44]
["bitfinex","ETHUSD",1761131930758,0.4324,3827.5,3826.6,2.44]
["bitfinex","ETHUSD",1761131930960,0.4324,3827.5,3826.7,3.787]
["bitfinex","ETHUSD",1761131931260,0.001,3828.0,3826.7,3.787]
["bitfinex","ETHUSD",1761131931261,1e-08,3829.2,3829.1,6.69197574]
["bitfinex","ETHUSD",1761131931474,1e-08,3829.2,3829.1,5.84908]
["bitfinex","ETHUSD",1761131931785,1e-08,3829.2,3827.9,2.61233711]
["bitfinex","ETHUSD",1761131931952,1e-08,3829.2,3827.0,2.61299759]
["bitfinex","ETHUSD",1761131931953,0.43240001,3829.2,3828.0,3.786]
["bitfinex","ETHUSD",1761131932160,1e-08,3829.2,3828.1,1.5552]
["bitfinex","ETHUSD",1761131932342,1e-08,3829.2,3828.5,2.61197955]
["bitfinex","ETHUSD",1761131932538,1e-08,3829.2,3828.6,3.786]
["bitfinex","ETHUSD",1761131932964,1e-08,3829.2,3828.7,1.5552]
["bitfinex","ETHUSD",1761131933160,1e-08,3829.2,3829.0,2.61163605]
["bitfinex","ETHUSD",1761131933375,1e-08,3829.2,3828.7,1.5552]
["bitfinex","ETHUSD",1761131933551,1e-08,3829.2,3829.1,4.16677974]
["bitfinex","ETHUSD",1761131933761,1e-08,3829.2,3829.1,6.46477974]
["bitfinex","ETHUSD",1761131933964,1e-08,3829.2,3827.7,2.61249509]
["bitfinex","ETHUSD",1761131933965,0.43240001,3829.2,3827.7,2.61249509]
["bitfinex","ETHUSD",1761131934166,0.2231,3829.1,3827.8,3.785]
["bitfinex","ETHUSD",1761131934557,0.4568,3829.0,3827.8,3.785]
["bitfinex","ETHUSD",1761131934865,0.4568,3829.0,3824.8,14.35514957]
["bitfinex","ETHUSD",1761131934866,0.4568,3829.0,3827.2,2.61287491]
["bitfinex","ETHUSD",1761131935068,0.2231,3827.3,3826.0,8.469647]
["bitfinex","ETHUSD",1761131935380,0.2231,3827.3,3826.3,2.61343858]
["bitfinex","ETHUSD",1761131935585,0.6799,3827.3,3826.2,3.747602]
["bitfinex","ETHUSD",1761131935881,0.6799,3827.3,3826.7,1.5552]
["bitfinex","ETHUSD",1761131936068,0.6799,3827.3,3825.8,4.37977445]
["bitfinex","ETHUSD",1761131936069,0.6799,3827.3,3826.9,1.5552]
["bitfinex","ETHUSD",1761131936381,0.6799,3827.3,3825.8,1.766]
["bitfinex","ETHUSD",1761131936382,0.2231,3827.4,3826.5,2.61329428]
["bitfinex","ETHUSD",1761131936584,0.2231,3827.4,3826.6,2.482]
["bitfinex","ETHUSD",1761131936783,0.6799,3827.4,3826.7,2.482]
["bitfinex","ETHUSD",1761131936972,0.6799,3827.4,3826.2,1.5552]
["bitfinex","ETHUSD",1761131936973,3.29267411,3827.4,3826.2,2.61353694]
["bitfinex","ETHUSD",1761131937176,0.4568,3827.3,3826.3,6.39643398]
["bitfinex","ETHUSD",1761131937353,0.4568,3827.3,3826.4,2.61336591]
["bitfinex","ETHUSD",1761131937554,0.2231,3827.4,3826.8,1.5552]
["bitfinex","ETHUSD",1761131937785,0.6799,3827.9,3826.9,3.80813081]
["bitfinex","ETHUSD",1761131938088,0.6799,3827.9,3827.0,1.5552]
["bitfinex","ETHUSD",1761131938289,0.6799,3827.9,3827.2,1.5552]
["bitfinex","ETHUSD",1761131938460,0.2231,3827.9,3827.0,1.5552]
["bitfinex","ETHUSD",1761131938789,0.2231,3827.9,3827.5,2.6126441]
["bitfinex","ETHUSD",1761131938988,0.2231,3828.3,3827.6,3.782]
["bitfinex","ETHUSD",1761131939162,0.2231,3828.3,3827.7,3.782]
["bitfinex","ETHUSD",1761131939163,0.6799,3828.3,3827.7,3.782]
["bitfinex","ETHUSD",1761131939481,0.6799,3828.3,3827.7,6.39453243]
["bitfinex","ETHUSD",1761131939682,0.6799,3828.3,3828.2,0.1304]
["bitfinex","ETHUSD",1761131939884,0.6799,3828.3,3828.2,3.9114]
["bitfinex","ETHUSD",1761131940057,0.6799,3828.3,3826.8,2.61314671]
["bitfinex","ETHUSD",1761131940058,3.29202548,3828.3,3826.5,3.12017898]
["bitfinex","ETHUSD",1761131940252,0.4568,3828.2,3828.1,0.1304]
["bitfinex","ETHUSD",1761131940457,2.61235384,3828.0,3826.9,1.5552]
["bitfinex","ETHUSD",1761131940652,2.61226814,3828.1,3827.9,0.1304]
["bitfinex","ETHUSD",1761131940858,0.2231,3828.3,3828.0,3.781]
["bitfinex","ETHUSD",1761131941293,0.6799,3828.3,3828.0,3.781]
["bitfinex","ETHUSD",1761131941494,0.6799,3828.3,3828.1,3.781]
["bitfinex","ETHUSD",1761131941787,2.61232036,3828.1,3828.0,3.78]
["bitfinex","ETHUSD",1761131941986,3.06904366,3828.2,3828.0,3.78]
["bitfinex","ETHUSD",1761131942189,3.06906195,3828.1,3828.0,3.78]
["bitfinex","ETHUSD",1761131942367,0.4568,3828.1,3828.0,3.78]
["bitfinex","ETHUSD",1761131942555,0.2231,3828.3,3828.0,3.78]
["bitfinex","ETHUSD",1761131942753,0.6799,3828.3,3828.0,3.78]
["bitfinex","ETHUSD",1761131942993,0.2231,3828.3,3828.0,3.78]
["bitfinex","ETHUSD",1761131943290,0.6799,3828.3,3826.4,1.5552]
["bitfinex","ETHUSD",1761131943466,0.6799,3828.3,3826.7,1.5552]
["bitfinex","ETHUSD",1761131943467,0.4568,3828.2,3826.7,1.5552]
["bitfinex","ETHUSD",1761131943667,0.4568,3828.2,3827.5,2.61266002]
["bitfinex","ETHUSD",1761131943867,0.4568,3828.2,3827.4,1.5552]
["bitfinex","ETHUSD",1761131944171,2.61266251,3827.6,3825.5,1.766]
["bitfinex","ETHUSD",1761131944375,2.61239844,3827.9,3826.5,0.002]
["bitfinex","ETHUSD",1761131944571,2.61281931,3827.3,3826.5,0.002]
["bitfinex","ETHUSD",1761131944898,0.50688,3828.0,3826.5,0.002]
["bitfinex","ETHUSD",1761131944899,0.2231,3827.9,3826.5,0.002]
["bitfinex","ETHUSD",1761131945056,0.2231,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761131945256,0.2231,3826.6,3826.5,3.781]
["bitfinex","ETHUSD",1761131945457,0.4568,3827.0,3826.5,3.781]
["bitfinex","ETHUSD",1761131945662,0.4568,3827.0,3826.6,2.6132686]
["bitfinex","ETHUSD",1761131945871,0.4568,3827.0,3826.5,3.781]
["bitfinex","ETHUSD",1761131945872,0.4568,3827.0,3826.5,0.002]
["bitfinex","ETHUSD",1761131946089,0.4568,3827.0,3826.6,0.005]
["bitfinex","ETHUSD",1761131946291,2.61328594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761131946494,2.61328594,3826.6,3826.5,0.007]
["bitfinex","ETHUSD",1761131946795,3.07008594,3826.6,3826.5,0.007]
["bitfinex","ETHUSD",1761131947096,0.4568,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761131947399,3.07008594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761131947701,5.13216594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761131947993,2.61355914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1761131948503,0.4568,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1761131948677,3.07035914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1761131949065,0.4568,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1761131949595,4.62555914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1761131949796,2.6138324,3825.8,3825.7,0.002]
["bitfinex","ETHUSD",1761131950003,2.8369324,3825.8,3825.7,0.002]
["bitfinex","ETHUSD",1761131950198,3.2937324,3825.8,3825.7,0.002]
["bitfinex","ETHUSD",1761131950362,0.6799,3825.8,3825.7,0.002]
["bitfinex","ETHUSD",1761131950569,0.2231,3825.8,3825.7,0.002]
["bitfinex","ETHUSD",1761131950771,0.6799,3825.8,3825.7,0.002]
["bitfinex","ETHUSD",1761131951312,0.2231,3825.8,3825.7,0.1324]
["bitfinex","ETHUSD",1761131951467,2.61328044,3826.7,3825.7,0.1324]
["bitfinex","ETHUSD",1761131951468,0.2231,3826.3,3825.7,0.1324]
["bitfinex","ETHUSD",1761131951668,2.83659398,3826.3,3825.7,0.1324]
["bitfinex","ETHUSD",1761131951864,2.83659398,3826.3,3826.1,0.1304]
["bitfinex","ETHUSD",1761131951865,0.6799,3826.3,3826.1,0.1304]
["bitfinex","ETHUSD",1761131952097,3.07035914,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1761131952480,0.2231,3826.3,3826.1,0.1304]
["bitfinex","ETHUSD",1761131952681,2.61355914,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1761131953205,0.4568,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1761131953383,0.2231,3826.3,3826.1,0.1304]
["bitfinex","ETHUSD",1761131953577,0.4568,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1761131953783,0.4568,3826.2,3825.7,0.002]
["bitfinex","ETHUSD",1761131953983,2.61377874,3825.9,3825.8,2.393]
["bitfinex","ETHUSD",1761131954197,0.4568,3826.2,3825.8,2.393]
["bitfinex","ETHUSD",1761131954391,2.61363278,3826.1,3825.8,2.393]
["bitfinex","ETHUSD",1761131954699,0.4568,3826.2,3825.7,0.002]
["bitfinex","ETHUSD",1761131954700,0.4568,3826.2,3825.9,3.776]
["bitfinex","ETHUSD",1761131954997,2.6137768,3825.9,3825.7,0.002]
["bitfinex","ETHUSD",1761131955201,2.61376408,3825.9,3825.8,3.776]
["bitfinex","ETHUSD",1761131955383,2.61371511,3826.0,3825.8,3.776]
["bitfinex","ETHUSD",1761131955579,2.83664128,3826.3,3825.8,3.775]
["bitfinex","ETHUSD",1761131955580,0.2231,3826.3,3825.8,3.775]
["bitfinex","ETHUSD",1761131955789,2.61369026,3826.1,3825.8,3.775]
["bitfinex","ETHUSD",1761131955977,0.4568,3826.2,3825.8,3.775]
["bitfinex","ETHUSD",1761131956178,0.4568,3826.1,3825.8,3.775]
["bitfinex","ETHUSD",1761131956384,2.61376408,3825.9,3825.8,3.775]
["bitfinex","ETHUSD",1761131956620,2.6138324,3825.8,3825.7,0.002]
["bitfinex","ETHUSD",1761131956774,3.0706324,3825.8,3825.7,3.777]
["bitfinex","ETHUSD",1761131958106,3.0706324,3825.8,3825.7,0.002]
["bitfinex","ETHUSD",1761131958284,2.61416679,3825.4,3824.2,2.61490834]
["bitfinex","ETHUSD",1761131958481,0.6799,3825.7,3823.2,0.0041]
["bitfinex","ETHUSD",1761131958684,2.61456401,3824.8,3823.2,0.0041]
["bitfinex","ETHUSD",1761131958893,0.2231,3825.7,3822.1,2.61636224]
["bitfinex","ETHUSD",1761131958894,2.61485706,3824.4,3822.9,1.766]
["bitfinex","ETHUSD",1761131959086,2.61479315,3824.4,3823.5,2.6153898]
["bitfinex","ETHUSD",1761131959286,0.4568,3824.8,3823.4,2.29292]
["bitfinex","ETHUSD",1761131959506,2.61471113,3824.6,3823.8,1.5552]
["bitfinex","ETHUSD",1761131959707,0.4568,3824.8,3824.0,1.5552]
["bitfinex","ETHUSD",1761131959908,3.07138256,3824.8,3824.0,1.5552]
["bitfinex","ETHUSD",1761131960207,0.4568,3825.4,3824.0,1.5552]
["bitfinex","ETHUSD",1761131960507,0.4568,3825.4,3823.1,0.0061]
["bitfinex","ETHUSD",1761131960688,2.61478881,3824.5,3822.5,3.936314]
["bitfinex","ETHUSD",1761131960888,3.07091114,3825.4,3823.2,0.005]
["bitfinex","ETHUSD",1761131961095,0.4637,3825.3,3823.6,1.5552]
["bitfinex","ETHUSD",1761131961295,0.4637,3825.3,3824.3,2.61480826]
["bitfinex","ETHUSD",1761131961528,3.0778858,3825.3,3824.4,3.773]
["bitfinex","ETHUSD",1761131961730,0.4637,3825.3,3824.4,3.773]
["bitfinex","ETHUSD",1761131962027,2.61424239,3825.2,3824.4,3.773]
["bitfinex","ETHUSD",1761131962382,2.61403812,3825.5,3824.4,3.773]
["bitfinex","ETHUSD",1761131962582,0.4637,3825.6,3824.4,3.773]
["bitfinex","ETHUSD",1761131962824,3.07772931,3825.6,3824.8,2.61449332]
["bitfinex","ETHUSD",1761131963121,2.61406076,3825.5,3824.7,2.61456987]
["bitfinex","ETHUSD",1761131963301,0.4637,3825.6,3824.6,2.6146301]
["bitfinex","ETHUSD",1761131963507,0.4637,3825.6,3824.7,2.61457733]
["bitfinex","ETHUSD",1761131963689,0.4637,3825.6,3824.9,2.61443034]
["bitfinex","ETHUSD",1761131963900,0.4637,3825.6,3825.4,0.1304]
["bitfinex","ETHUSD",1761131964109,2.83701161,3825.7,3825.5,0.1304]
["bitfinex","ETHUSD",1761131964110,0.2231,3825.7,3825.5,0.1304]
["bitfinex","ETHUSD",1761131964291,0.4606,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1761131964500,0.2231,3825.7,3825.5,0.1304]
["bitfinex","ETHUSD",1761131964680,2.61377844,3825.9,3825.5,0.1304]
["bitfinex","ETHUSD",1761131965216,2.61377844,3825.9,3824.5,1.5552]
["bitfinex","ETHUSD",1761131965217,0.2155,3825.6,3824.9,1.5552]
["bitfinex","ETHUSD",1761131965393,2.6137239,3826.0,3825.8,0.1304]
["bitfinex","ETHUSD",1761131965717,2.613642,3826.1,3825.9,3.771]
["bitfinex","ETHUSD",1761131965923,0.6837,3827.1,3826.0,3.771]
["bitfinex","ETHUSD",1761131966126,0.6837,3827.1,3826.1,3.771]
["bitfinex","ETHUSD",1761131966285,0.2231,3827.1,3826.1,3.771]
["bitfinex","ETHUSD",1761131966484,0.9253439,3829.6,3826.5,32.761]
["bitfinex","ETHUSD",1761131966684,0.46060001,3829.2,3826.8,14.081333]
["bitfinex","ETHUSD",1761131966886,0.46060001,3829.2,3827.0,1.5552]
["bitfinex","ETHUSD",1761131967220,0.46060001,3829.2,3827.2,1.5552]
["bitfinex","ETHUSD",1761131967386,2.61183621,3828.8,3827.1,2.06208]
["bitfinex","ETHUSD",1761131967597,0.46060001,3829.2,3827.4,5.229281]
["bitfinex","ETHUSD",1761131967816,0.50688,3829.0,3827.2,1.5552]
["bitfinex","ETHUSD",1761131968017,1.5552,3828.8,3827.3,3.77]
["bitfinex","ETHUSD",1761131968219,2.61220145,3828.2,3827.3,3.77]
["bitfinex","ETHUSD",1761131968397,2.61220145,3828.2,3827.1,2.61294036]
["bitfinex","ETHUSD",1761131968719,0.4616,3829.6,3827.8,0.50688]
["bitfinex","ETHUSD",1761131968905,0.4616,3829.6,3829.0,2.61158009]
["bitfinex","ETHUSD",1761131968906,0.001,3829.6,3829.0,2.61158009]
["bitfinex","ETHUSD",1761131969093,0.001,3829.6,3829.1,6.38057974]
["bitfinex","ETHUSD",1761131969494,0.001,3829.6,3829.1,12.34603974]
["bitfinex","ETHUSD",1761131971022,0.001,3829.6,3829.1,12.85291974]
["bitfinex","ETHUSD",1761131972833,0.001,3829.6,3829.5,34.67338695]
["bitfinex","ETHUSD",1761131972990,0.001,3829.6,3829.5,48.58033061]
["bitfinex","ETHUSD",1761131973187,0.001,3829.6,3829.5,48.58543061]
["bitfinex","ETHUSD",1761131973422,0.4606,3832.0,3829.5,48.58543061]
["bitfinex","ETHUSD",1761131973423,0.4616,3833.1,3829.6,1.5603]
["bitfinex","ETHUSD",1761131973589,0.4616,3833.1,3831.9,2.60966532]
["bitfinex","ETHUSD",1761131973789,0.4616,3833.1,3832.0,5.3212]
["bitfinex","ETHUSD",1761131974009,0.4616,3833.1,3832.2,2.60946452]
["bitfinex","ETHUSD",1761131974216,0.4616,3833.1,3832.0,5.3212]
["bitfinex","ETHUSD",1761131974389,0.001,3833.1,3832.3,2.60939717]
["bitfinex","ETHUSD",1761131974601,0.001,3833.1,3832.2,2.60946714]
["bitfinex","ETHUSD",1761131974920,0.001,3833.1,3832.0,5.3212]
["bitfinex","ETHUSD",1761131974921,0.001,3833.1,3832.4,2.60931839]
["bitfinex","ETHUSD",1761131975222,0.001,3833.1,3832.0,1.5552]
["bitfinex","ETHUSD",1761131975423,0.001,3833.1,3832.6,2.60914102]
["bitfinex","ETHUSD",1761131975613,0.001,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1761131975815,0.001,3833.1,3833.0,3.764]
["bitfinex","ETHUSD",1761131976123,0.001,3833.1,3833.0,3.8944]
["bitfinex","ETHUSD",1761131976296,0.001,3833.1,3833.0,8.77010951]
["bitfinex","ETHUSD",1761131976491,0.001,3833.1,3833.0,3.764]
["bitfinex","ETHUSD",1761131976692,0.001,3833.1,3832.4,1.5552]
["bitfinex","ETHUSD",1761131976923,0.001,3833.1,3828.9,1.47556904]
["bitfinex","ETHUSD",1761131976924,0.4616,3833.1,3831.0,1.5552]
["bitfinex","ETHUSD",1761131977090,0.4616,3833.1,3831.8,1.5552]
["bitfinex","ETHUSD",1761131977294,0.4616,3833.1,3830.6,2.61053112]
["bitfinex","ETHUSD",1761131977295,0.001,3833.1,3832.0,1.5552]
["bitfinex","ETHUSD",1761131977529,0.001,3833.1,3832.5,2.06208]
["bitfinex","ETHUSD",1761131977758,0.001,3833.1,3831.4,2.60999982]
["bitfinex","ETHUSD",1761131977759,0.001,3833.1,3831.3,2.61006068]
["bitfinex","ETHUSD",1761131977958,0.001,3833.1,3831.8,0.50688]
["bitfinex","ETHUSD",1761131978162,0.001,3833.1,3832.5,1.5552]
["bitfinex","ETHUSD",1761131978314,0.001,3833.1,3832.6,3.762]
["bitfinex","ETHUSD",1761131978676,0.001,3833.1,3832.9,3.38741]
["bitfinex","ETHUSD",1761131978815,0.001,3833.1,3832.7,1.5552]
["bitfinex","ETHUSD",1761131979162,0.001,3833.1,3832.8,3.761]
["bitfinex","ETHUSD",1761131979479,0.001,3833.1,3829.7,13.26631237]
["bitfinex","ETHUSD",1761131979761,0.001,3833.1,3832.3,2.60938333]
["bitfinex","ETHUSD",1761131979913,0.001,3833.1,3829.8,0.0051]
["bitfinex","ETHUSD",1761131980113,0.001,3833.1,3831.4,8.328763]
["bitfinex","ETHUSD",1761131980114,0.4606,3833.0,3831.4,8.328763]
["bitfinex","ETHUSD",1761131980314,0.001,3833.1,3831.5,6.37094388]
["bitfinex","ETHUSD",1761131980638,2.60892251,3833.0,3832.0,2.60954751]
["bitfinex","ETHUSD",1761131980847,2.6092127,3832.6,3832.1,3.76]
["bitfinex","ETHUSD",1761131981015,2.60932877,3832.5,3832.1,3.76]
["bitfinex","ETHUSD",1761131981217,0.4606,3832.8,3832.1,3.76]
["bitfinex","ETHUSD",1761131981567,2.60962356,3832.0,3831.0,2.61023597]
["bitfinex","ETHUSD",1761131981772,2.60962356,3832.0,3830.1,0.0051]
["bitfinex","ETHUSD",1761131981773,2.60981958,3831.7,3831.1,3.76]
["bitfinex","ETHUSD",1761131982066,2.60967682,3831.9,3831.2,3.759]
["bitfinex","ETHUSD",1761131982253,0.6761,3832.2,3831.2,3.759]
["bitfinex","ETHUSD",1761131982460,0.6761,3832.2,3831.4,1.5552]
["bitfinex","ETHUSD",1761131982775,0.6761,3832.2,3831.5,3.759]
["bitfinex","ETHUSD",1761131982957,3.28557551,3832.2,3831.5,3.759]
["bitfinex","ETHUSD",1761131983269,0.6761,3832.2,3831.5,3.759]
["bitfinex","ETHUSD",1761131983478,0.2155,3832.2,3831.5,3.759]
["bitfinex","ETHUSD",1761131983859,0.2155,3832.2,3831.6,2.6098284]
["bitfinex","ETHUSD",1761131984184,2.60931658,3832.5,3831.5,3.759]
["bitfinex","ETHUSD",1761131984185,0.2155,3832.5,3831.7,2.60978548]
["bitfinex","ETHUSD",1761131984369,2.8247648,3832.5,3831.7,2.60978548]
["bitfinex","ETHUSD",1761131984569,0.2155,3832.5,3831.8,0.02609739]
["bitfinex","ETHUSD",1761131984772,0.2155,3832.9,3831.8,0.02609739]
["bitfinex","ETHUSD",1761131984990,2.60906505,3832.8,3831.8,1.5552]
["bitfinex","ETHUSD",1761131985156,0.2155,3832.9,3832.1,2.60948028]
["bitfinex","ETHUSD",1761131985480,0.2155,3832.9,3831.5,3.759]
["bitfinex","ETHUSD",1761131985481,0.2155,3832.9,3832.3,2.60936165]
["bitfinex","ETHUSD",1761131985641,0.001,3833.1,3832.5,1.5552]
["bitfinex","ETHUSD",1761131985843,0.001,3833.1,3832.6,3.758]
["bitfinex","ETHUSD",1761131986280,0.001,3833.1,3833.0,0.1304]
["bitfinex","ETHUSD",1761131988273,0.001,3833.1,3832.6,3.758]
["bitfinex","ETHUSD",1761131988652,0.001,3833.1,3832.6,6.36717854]
["bitfinex","ETHUSD",1761131988972,0.001,3833.1,3832.7,2.60910471]
["bitfinex","ETHUSD",1761131989199,0.4616,3833.1,3832.6,3.758]
["bitfinex","ETHUSD",1761131989406,0.4616,3833.1,3832.7,2.60912348]
["bitfinex","ETHUSD",1761131989407,0.001,3833.1,3832.7,2.60912348]
["bitfinex","ETHUSD",1761131989702,0.4606,3833.0,3832.6,3.755]
["bitfinex","ETHUSD",1761131990395,2.60912672,3832.7,3832.6,3.755]
["bitfinex","ETHUSD",1761131990573,3.0695236,3833.0,3832.6,3.755]
["bitfinex","ETHUSD",1761131990778,2.60912672,3832.7,3832.6,3.755]
["bitfinex","ETHUSD",1761131991173,2.6090446,3832.9,3832.6,3.755]
["bitfinex","ETHUSD",1761131991379,2.60986758,3833.1,3832.6,3.755]
["bitfinex","ETHUSD",1761131991575,0.001,3833.1,3832.6,3.755]
["bitfinex","ETHUSD",1761131991870,0.4606,3833.0,3831.4,0.0051]
["bitfinex","ETHUSD",1761131992072,2.60908288,3832.8,3831.8,1.5552]
["bitfinex","ETHUSD",1761131992396,2.60917843,3832.7,3831.9,3.754]
["bitfinex","ETHUSD",1761131992598,0.001,3833.1,3832.0,3.59209603]
["bitfinex","ETHUSD",1761131992825,0.001,3833.1,3832.6,2.60918192]
["bitfinex","ETHUSD",1761131993100,0.001,3833.1,3832.9,2.60893662]
["bitfinex","ETHUSD",1761131993286,0.001,3833.1,3833.0,3.754]
["bitfinex","ETHUSD",1761131993882,0.001,3833.1,3833.0,6.38901173]
["bitfinex","ETHUSD",1761131994073,0.001,3833.1,3833.0,6.36292251]
["bitfinex","ETHUSD",1761131994273,0.001,3833.1,3833.0,11.79022251]
["bitfinex","ETHUSD",1761131994477,0.001,3833.1,3833.0,12.29710251]
["bitfinex","ETHUSD",1761131994990,0.001,3833.1,3833.0,10.88819951]
["bitfinex","ETHUSD",1761131995196,0.001,3833.1,3833.0,4.099644]
["bitfinex","ETHUSD",1761131995403,0.001,3833.1,3833.0,21.25734251]
["bitfinex","ETHUSD",1761131995583,0.001,3833.1,3833.0,21.76932251]
["bitfinex","ETHUSD",1761131995916,0.001,3833.1,3833.0,5.3072]
["bitfinex","ETHUSD",1761131996424,0.001,3833.1,3833.0,14.10628751]
["bitfinex","ETHUSD",1761131996634,0.001,3833.1,3833.0,12.77991951]
["bitfinex","ETHUSD",1761131996794,0.001,3833.1,3833.0,4.16412251]
["bitfinex","ETHUSD",1761131996995,0.001,3833.1,3833.0,7.97173751]
["bitfinex","ETHUSD",1761131997327,0.001,3833.1,3833.0,5.3072]
["bitfinex","ETHUSD",1761131997524,0.001,3833.1,3833.0,7.91612251]
["bitfinex","ETHUSD",1761131998032,0.001,3833.1,3833.0,5.3062]
["bitfinex","ETHUSD",1761131998230,0.001,3833.1,3833.0,5.4366]
["bitfinex","ETHUSD",1761131998907,0.4594,3833.1,3833.0,5.4366]
["bitfinex","ETHUSD",1761131999101,0.001,3833.1,3833.0,1.6856]
["bitfinex","ETHUSD",1761131999417,0.001,3833.1,3833.0,8.07161173]
["bitfinex","ETHUSD",1761131999618,0.001,3833.1,3833.0,8.04552251]
["bitfinex","ETHUSD",1761132000903,0.4594,3833.1,3833.0,1.6856]
["bitfinex","ETHUSD",1761132001102,0.4594,3833.1,3833.0,0.1304]
["bitfinex","ETHUSD",1761132001103,3.06825445,3833.1,3833.0,0.1304]
["bitfinex","ETHUSD",1761132001639,3.06825445,3833.1,3831.3,2.61008012]
["bitfinex","ETHUSD",1761132001640,0.4594,3833.1,3831.3,2.61008012]
["bitfinex","ETHUSD",1761132001828,0.4594,3833.1,3830.9,0.1304]
["bitfinex","ETHUSD",1761132001829,2.60912672,3832.7,3831.4,6.36000828]
["bitfinex","ETHUSD",1761132002135,2.60912672,3832.7,3830.9,2.74074824]
["bitfinex","ETHUSD",1761132002136,2.60901641,3832.9,3831.5,3.75]
["bitfinex","ETHUSD",1761132002333,2.60948104,3832.2,3830.9,0.1304]
["bitfinex","ETHUSD",1761132002539,2.60976675,3831.8,3830.9,2.61033272]
["bitfinex","ETHUSD",1761132002740,2.60966807,3832.0,3831.0,3.749]
["bitfinex","ETHUSD",1761132002905,2.60967212,3831.9,3831.1,2.61016974]
["bitfinex","ETHUSD",1761132003106,2.60954835,3832.1,3831.3,2.61008012]
["bitfinex","ETHUSD",1761132003439,0.4584,3832.9,3832.0,2.60957126]
["bitfinex","ETHUSD",1761132003658,0.001,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1761132003807,0.001,3833.1,3833.0,7.91312251]
["bitfinex","ETHUSD",1761132004141,0.001,3833.1,3833.0,15.99846451]
["bitfinex","ETHUSD",1761132004512,0.6739,3835.1,3833.8,32.60837811]
["bitfinex","ETHUSD",1761132004712,0.6739,3835.1,3833.8,22.0475424]
["bitfinex","ETHUSD",1761132004936,0.6739,3835.1,3833.8,24.7205724]
["bitfinex","ETHUSD",1761132005142,0.4584,3834.6,3833.8,1.5552]
["bitfinex","ETHUSD",1761132005319,0.4594,3833.9,3833.8,5.3042]
["bitfinex","ETHUSD",1761132005512,0.001,3833.9,3833.8,5.3042]
["bitfinex","ETHUSD",1761132005714,0.001,3833.9,3832.9,1.763]
["bitfinex","ETHUSD",1761132005715,0.4594,3833.9,3833.3,1.5552]
["bitfinex","ETHUSD",1761132005943,0.4594,3833.9,3832.6,14.13496429]
["bitfinex","ETHUSD",1761132005944,0.2345,3833.8,3833.4,3.748]
["bitfinex","ETHUSD",1761132006147,0.2345,3833.8,3833.5,5.3032]
["bitfinex","ETHUSD",1761132006445,0.4594,3833.9,3833.6,3.748]
["bitfinex","ETHUSD",1761132006446,0.001,3833.9,3833.6,3.748]
["bitfinex","ETHUSD",1761132006648,0.001,3833.9,3833.7,3.748]
["bitfinex","ETHUSD",1761132006846,0.001,3833.9,3833.1,16.7437546]
["bitfinex","ETHUSD",1761132006847,0.4594,3833.9,3833.8,3.748]
["bitfinex","ETHUSD",1761132007047,3.06771007,3833.9,3833.8,3.748]
["bitfinex","ETHUSD",1761132007552,0.4594,3833.9,3833.8,3.748]
["bitfinex","ETHUSD",1761132007712,2.60881821,3833.2,3832.2,14.13496429]
["bitfinex","ETHUSD",1761132007911,2.60887419,3833.1,3832.3,7.91258625]
["bitfinex","ETHUSD",1761132008215,2.60864963,3833.5,3832.3,3.748]
["bitfinex","ETHUSD",1761132008428,0.4584,3833.7,3832.4,1.5552]
["bitfinex","ETHUSD",1761132008619,0.4584,3833.8,3832.5,3.77309262]
["bitfinex","ETHUSD",1761132008934,2.60867383,3833.4,3832.6,1.5552]
["bitfinex","ETHUSD",1761132009136,0.4584,3833.8,3833.0,1.5552]
["bitfinex","ETHUSD",1761132009336,0.4584,3833.8,3833.2,1.5552]
["bitfinex","ETHUSD",1761132009536,0.4584,3833.8,3832.6,0.1355]
["bitfinex","ETHUSD",1761132009746,2.60849935,3833.7,3832.8,2.60905711]
["bitfinex","ETHUSD",1761132009947,2.60873399,3833.3,3832.9,5.3022]
["bitfinex","ETHUSD",1761132010246,2.60897519,3833.0,3830.8,2.61042079]
["bitfinex","ETHUSD",1761132010418,3.11559833,3833.3,3830.8,1.763]
["bitfinex","ETHUSD",1761132010613,0.4584,3833.4,3831.0,14.439114]
["bitfinex","ETHUSD",1761132010838,0.4584,3833.3,3832.0,4.16479949]
["bitfinex","ETHUSD",1761132011041,0.4584,3833.3,3832.1,3.746]
["bitfinex","ETHUSD",1761132011225,3.06716251,3833.3,3832.1,3.746]
["bitfinex","ETHUSD",1761132011426,0.2345,3832.2,3832.1,3.746]
["bitfinex","ETHUSD",1761132011855,3.30236714,3832.2,3832.1,3.746]
["bitfinex","ETHUSD",1761132012055,3.30236714,3832.2,3832.1,3.8764]
["bitfinex","ETHUSD",1761132012259,0.6929,3832.2,3832.1,3.8764]
["bitfinex","ETHUSD",1761132012472,3.30236714,3832.2,3832.1,3.8764]
["bitfinex","ETHUSD",1761132012761,0.6929,3832.2,3832.1,3.8764]
["bitfinex","ETHUSD",1761132013571,3.30236714,3832.2,3832.1,3.8764]
["bitfinex","ETHUSD",1761132014099,0.6929,3832.2,3832.1,3.8764]
["bitfinex","ETHUSD",1761132014301,3.30236714,3832.2,3832.1,3.8764]
["bitfinex","ETHUSD",1761132014793,3.30236714,3832.2,3832.1,3.8784]
["bitfinex","ETHUSD",1761132015275,2.60973954,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1761132015594,3.30236714,3832.2,3830.3,3.745]
["bitfinex","ETHUSD",1761132015595,0.4584,3832.1,3830.3,3.745]
["bitfinex","ETHUSD",1761132015792,0.4584,3832.1,3831.3,0.002]
["bitfinex","ETHUSD",1761132015793,2.610012,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761132015968,0.4584,3832.1,3831.3,0.002]
["bitfinex","ETHUSD",1761132015969,2.60960334,3832.0,3831.3,3.747]
["bitfinex","ETHUSD",1761132016168,2.60995426,3831.5,3831.3,3.747]
["bitfinex","ETHUSD",1761132016382,0.4584,3831.4,3831.3,3.747]
["bitfinex","ETHUSD",1761132016796,3.068412,3831.4,3831.3,3.747]
["bitfinex","ETHUSD",1761132017089,0.4584,3831.4,3831.3,3.747]
["bitfinex","ETHUSD",1761132017290,2.60982371,3831.7,3831.3,3.747]
["bitfinex","ETHUSD",1761132017495,0.4584,3831.9,3831.3,3.747]
["bitfinex","ETHUSD",1761132017808,0.2345,3832.5,3831.4,1.58130012]
["bitfinex","ETHUSD",1761132017968,2.60924868,3832.6,3831.7,1.5552]
["bitfinex","ETHUSD",1761132018296,0.2345,3834.0,3832.0,12.712272]
["bitfinex","ETHUSD",1761132018463,0.2345,3834.0,3832.2,5.476693]
["bitfinex","ETHUSD",1761132018662,0.2345,3834.0,3832.1,1.58129535]
["bitfinex","ETHUSD",1761132018663,2.60837884,3833.8,3832.5,2.405832]
["bitfinex","ETHUSD",1761132018860,0.4584,3833.8,3833.0,2.60891638]
["bitfinex","ETHUSD",1761132019100,0.4584,3833.8,3833.1,5.3002]
["bitfinex","ETHUSD",1761132019309,3.06681256,3833.8,3833.1,7.90904409]
["bitfinex","ETHUSD",1761132019612,2.60847669,3833.7,3833.1,5.3002]
["bitfinex","ETHUSD",1761132020114,2.60852052,3833.6,3833.1,5.3002]
["bitfinex","ETHUSD",1761132020314,2.60859849,3833.5,3833.1,5.3002]
["bitfinex","ETHUSD",1761132020700,0.4584,3833.5,3833.1,5.3002]
["bitfinex","ETHUSD",1761132021289,2.60936111,3833.9,3833.1,5.3002]
["bitfinex","ETHUSD",1761132021504,0.001,3833.9,3833.5,2.60854807]
["bitfinex","ETHUSD",1761132021681,0.001,3833.9,3833.6,3.744]
["bitfinex","ETHUSD",1761132022215,0.001,3833.9,3833.8,4.16357811]
["bitfinex","ETHUSD",1761132022404,0.001,3833.9,3833.8,8.97506911]
["bitfinex","ETHUSD",1761132022607,0.001,3833.9,3833.8,9.43036911]
["bitfinex","ETHUSD",1761132022787,0.001,3834.3,3834.2,33.73361299]
["bitfinex","ETHUSD",1761132022980,0.001,3834.3,3834.2,17.90005999]
["bitfinex","ETHUSD",1761132023289,0.001,3834.3,3834.2,11.69674199]
["bitfinex","ETHUSD",1761132025022,0.001,3834.3,3834.2,12.66458699]
["bitfinex","ETHUSD",1761132025191,0.001,3834.3,3834.2,12.66358699]
["bitfinex","ETHUSD",1761132025515,0.001,3834.3,3834.2,12.79398699]
["bitfinex","ETHUSD",1761132025885,0.001,3834.3,3834.2,1.6856]
["bitfinex","ETHUSD",1761132026087,0.001,3834.3,3834.2,12.30675599]
["bitfinex","ETHUSD",1761132026324,0.001,3834.3,3834.2,12.81363599]
["bitfinex","ETHUSD",1761132028732,0.001,3834.3,3834.2,4.16330599]
["bitfinex","ETHUSD",1761132028937,0.001,3834.3,3834.2,10.62926999]
["bitfinex","ETHUSD",1761132029136,0.001,3834.3,3834.2,11.13614999]
["bitfinex","ETHUSD",1761132030745,0.92918104,3835.8,3834.6,12.31536093]
["bitfinex","ETHUSD",1761132030957,0.92918104,3835.8,3834.6,14.27891493]
["bitfinex","ETHUSD",1761132031244,0.92918104,3835.8,3834.6,13.02778093]
["bitfinex","ETHUSD",1761132031748,0.92918104,3835.8,3834.6,11.99151193]
["bitfinex","ETHUSD",1761132032052,0.92918104,3835.8,3834.6,12.45401193]
["bitfinex","ETHUSD",1761132032618,0.92918104,3835.8,3834.6,26.57074101]
["bitfinex","ETHUSD",1761132033718,0.92918104,3835.8,3834.6,22.83174101]
["bitfinex","ETHUSD",1761132033919,0.92918104,3835.8,3834.6,26.56874101]
["bitfinex","ETHUSD",1761132034282,0.001,3835.1,3834.6,26.56874101]
["bitfinex","ETHUSD",1761132035654,0.001,3835.1,3834.6,26.10524101]
["bitfinex","ETHUSD",1761132036260,0.001,3835.1,3834.6,26.56774101]
["bitfinex","ETHUSD",1761132036461,0.001,3835.1,3834.6,22.65304301]
["bitfinex","ETHUSD",1761132037082,0.001,3835.1,3834.6,26.62561301]
["bitfinex","ETHUSD",1761132037385,0.4484,3834.7,3834.6,0.1304]
["bitfinex","ETHUSD",1761132037687,0.001,3834.7,3834.6,8.02843393]
["bitfinex","ETHUSD",1761132037847,0.001,3834.7,3834.6,3.8654]
["bitfinex","ETHUSD",1761132038053,0.001,3834.7,3834.6,6.47323393]
["bitfinex","ETHUSD",1761132038388,0.001,3834.7,3834.6,6.34283393]
["bitfinex","ETHUSD",1761132038550,0.001,3834.7,3834.6,7.89803393]
["bitfinex","ETHUSD",1761132038751,0.001,3834.7,3834.6,12.73372393]
["bitfinex","ETHUSD",1761132038994,0.001,3834.7,3834.6,27.35733301]
["bitfinex","ETHUSD",1761132039269,0.001,3834.7,3834.6,27.81983301]
["bitfinex","ETHUSD",1761132039466,0.92918104,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1761132039675,0.92918104,3835.8,3835.7,32.08968813]
["bitfinex","ETHUSD",1761132039879,0.2276,3837.1,3835.9,28.07092]
["bitfinex","ETHUSD",1761132040085,0.675,3837.1,3836.8,2.60629965]
["bitfinex","ETHUSD",1761132040389,0.675,3838.5,3837.6,2.60573869]
["bitfinex","ETHUSD",1761132040684,0.675,3838.5,3837.9,2.60559159]
["bitfinex","ETHUSD",1761132040894,0.675,3838.5,3838.0,5.2892]
["bitfinex","ETHUSD",1761132041058,0.675,3838.5,3838.1,2.63149614]
["bitfinex","ETHUSD",1761132041252,0.4474,3838.4,3834.7,0.2614]
["bitfinex","ETHUSD",1761132041483,0.4474,3838.4,3836.3,14.11672908]
["bitfinex","ETHUSD",1761132041699,2.60543951,3838.2,3836.5,1.5552]
["bitfinex","ETHUSD",1761132041895,0.4474,3838.1,3837.0,8.494247]
["bitfinex","ETHUSD",1761132042106,0.4474,3838.1,3834.1,2.60810794]
["bitfinex","ETHUSD",1761132042416,3.05288246,3838.1,3835.9,14.11672908]
["bitfinex","ETHUSD",1761132042565,3.05288246,3838.1,3836.5,3.7362]
["bitfinex","ETHUSD",1761132042566,0.4474,3838.1,3836.5,3.7362]
["bitfinex","ETHUSD",1761132042772,2.60587716,3837.5,3836.6,6.33946757]
["bitfinex","ETHUSD",1761132042979,0.4474,3838.0,3836.8,2.60627986]
["bitfinex","ETHUSD",1761132043206,0.4474,3837.9,3835.3,0.4625]
["bitfinex","ETHUSD",1761132043410,0.2276,3836.7,3836.1,4.16201254]
["bitfinex","ETHUSD",1761132043610,0.2276,3836.7,3836.3,1.5552]
["bitfinex","ETHUSD",1761132043815,3.28143334,3836.7,3836.3,1.5552]
["bitfinex","ETHUSD",1761132044020,0.675,3836.7,3836.3,1.5552]
["bitfinex","ETHUSD",1761132044866,0.675,3836.7,3835.3,16.72406221]
["bitfinex","ETHUSD",1761132044867,2.60666849,3836.4,3835.3,16.72406221]
["bitfinex","ETHUSD",1761132045070,0.4474,3836.6,3835.6,3.891298]
["bitfinex","ETHUSD",1761132045280,0.2276,3836.7,3836.0,1.5552]
["bitfinex","ETHUSD",1761132045506,3.0539763,3836.5,3836.1,3.732]
["bitfinex","ETHUSD",1761132045699,2.60666035,3836.4,3835.9,1.5552]
["bitfinex","ETHUSD",1761132046003,2.60666035,3836.4,3836.0,3.731]
["bitfinex","ETHUSD",1761132046004,0.4474,3836.4,3836.0,3.731]
["bitfinex","ETHUSD",1761132047410,0.4474,3836.4,3836.0,6.33787233]
["bitfinex","ETHUSD",1761132047605,0.4474,3836.4,3836.0,3.731]
["bitfinex","ETHUSD",1761132048272,0.4474,3836.4,3836.3,0.1304]
["bitfinex","ETHUSD",1761132049207,0.2276,3836.7,3836.3,0.1304]
["bitfinex","ETHUSD",1761132049409,0.2276,3836.7,3835.4,15.67192908]
["bitfinex","ETHUSD",1761132049410,0.2276,3836.7,3836.6,0.1304]
["bitfinex","ETHUSD",1761132049595,2.60554946,3838.0,3836.6,0.1304]
["bitfinex","ETHUSD",1761132049596,3.05338361,3837.4,3836.6,2.73687448]
["bitfinex","ETHUSD",1761132049811,0.4474,3837.4,3836.6,0.1304]
["bitfinex","ETHUSD",1761132050008,2.60573386,3837.7,3837.3,0.1304]
["bitfinex","ETHUSD",1761132050224,2.60567437,3837.8,3837.5,0.1304]
["bitfinex","ETHUSD",1761132050371,2.83339528,3837.6,3837.5,0.1304]
["bitfinex","ETHUSD",1761132050572,0.2276,3837.6,3837.5,3.73]
["bitfinex","ETHUSD",1761132050777,0.2276,3837.6,3837.5,3.8604]
["bitfinex","ETHUSD",1761132051008,0.2276,3837.6,3837.5,6.46626319]
["bitfinex","ETHUSD",1761132051211,0.4474,3837.9,3837.5,3.8604]
["bitfinex","ETHUSD",1761132051413,0.4474,3838.3,3837.7,2.60567827]
["bitfinex","ETHUSD",1761132051624,3.05283014,3838.2,3837.8,0.1304]
["bitfinex","ETHUSD",1761132051828,2.60548162,3838.1,3837.9,3.729]
["bitfinex","ETHUSD",1761132052041,0.1304,3838.8,3838.2,2.60538794]
["bitfinex","ETHUSD",1761132052179,0.9243439,3840.2,3838.8,29.398105]
["bitfinex","ETHUSD",1761132052380,0.9243439,3840.2,3838.9,3.729]
["bitfinex","ETHUSD",1761132052626,0.1653,3840.4,3839.7,2.438886]
["bitfinex","ETHUSD",1761132052931,0.1653,3840.4,3839.8,3.729]
["bitfinex","ETHUSD",1761132053284,0.1653,3840.4,3838.9,14.11672908]
["bitfinex","ETHUSD",1761132053285,0.1653,3840.4,3839.9,3.729]
["bitfinex","ETHUSD",1761132053524,0.1653,3841.4,3840.2,11.4604115]
["bitfinex","ETHUSD",1761132053838,0.1653,3841.4,3839.9,3.729]
["bitfinex","ETHUSD",1761132053839,0.1653,3841.4,3840.0,1.5552]
["bitfinex","ETHUSD",1761132053984,0.1653,3840.0,3839.9,3.729]
["bitfinex","ETHUSD",1761132054384,0.1653,3840.0,3839.1,3.728]
["bitfinex","ETHUSD",1761132054623,0.1653,3840.0,3839.2,3.728]
["bitfinex","ETHUSD",1761132054983,2.6044759,3839.6,3839.2,3.728]
["bitfinex","ETHUSD",1761132055293,0.1653,3840.0,3839.2,3.728]
["bitfinex","ETHUSD",1761132055497,0.1653,3840.0,3839.5,2.60448952]
["bitfinex","ETHUSD",1761132055701,0.1653,3840.0,3839.4,2.6045647]
["bitfinex","ETHUSD",1761132056024,0.1653,3840.0,3839.5,2.60449106]
["bitfinex","ETHUSD",1761132056326,0.1653,3840.0,3838.5,1.5552]
["bitfinex","ETHUSD",1761132056486,0.1653,3840.0,3838.9,1.5552]
["bitfinex","ETHUSD",1761132056685,0.1653,3840.0,3839.0,3.727]
["bitfinex","ETHUSD",1761132057098,0.1965,3840.2,3839.0,3.727]
["bitfinex","ETHUSD",1761132057099,0.1965,3840.2,3839.3,6.486316]
["bitfinex","ETHUSD",1761132057344,0.1965,3840.2,3839.4,2.60450928]
["bitfinex","ETHUSD",1761132057499,0.1965,3840.2,3839.5,6.33149081]
["bitfinex","ETHUSD",1761132057698,0.1965,3840.2,3839.0,4.16002763]
["bitfinex","ETHUSD",1761132057699,0.1965,3840.2,3839.6,3.727]
["bitfinex","ETHUSD",1761132057894,0.1965,3840.2,3839.5,3.727]
["bitfinex","ETHUSD",1761132058109,0.1965,3840.2,3839.6,3.727]
["bitfinex","ETHUSD",1761132059218,0.1965,3840.2,3839.9,2.60421489]
["bitfinex","ETHUSD",1761132059415,0.1965,3840.2,3839.6,3.727]
["bitfinex","ETHUSD",1761132059924,0.1653,3841.4,3839.9,2.60422622]
["bitfinex","ETHUSD",1761132060224,0.1653,3841.4,3840.3,2.60390055]
["bitfinex","ETHUSD",1761132060430,0.1653,3841.4,3840.4,3.726]
["bitfinex","ETHUSD",1761132060630,0.1653,3841.4,3840.5,2.6038009]
["bitfinex","ETHUSD",1761132060845,2.743,3843.1,3840.5,1.5552]
["bitfinex","ETHUSD",1761132061145,2.60262933,3842.3,3840.9,1.5552]
["bitfinex","ETHUSD",1761132061328,2.76758697,3842.8,3841.9,2.6028738]
["bitfinex","ETHUSD",1761132061640,2.60252736,3842.5,3842.0,3.725]
["bitfinex","ETHUSD",1761132061800,2.60233689,3842.7,3842.1,3.725]
["bitfinex","ETHUSD",1761132062012,0.1653,3842.8,3842.0,3.538]
["bitfinex","ETHUSD",1761132062215,0.1653,3842.8,3841.7,3.37]
["bitfinex","ETHUSD",1761132062417,0.1653,3842.8,3841.2,2.60329771]
["bitfinex","ETHUSD",1761132062601,0.1653,3842.8,3841.3,3.201]
["bitfinex","ETHUSD",1761132062602,2.60276458,3842.1,3841.3,3.201]
["bitfinex","ETHUSD",1761132062803,0.1653,3842.8,3841.4,3.725]
["bitfinex","ETHUSD",1761132063043,2.76761853,3842.8,3841.5,3.725]
["bitfinex","ETHUSD",1761132063232,0.1653,3842.8,3841.6,3.725]
["bitfinex","ETHUSD",1761132063409,2.76757412,3842.8,3841.7,3.725]
["bitfinex","ETHUSD",1761132063603,2.76757412,3842.8,3840.5,0.4412]
["bitfinex","ETHUSD",1761132063604,2.76761465,3842.8,3840.5,0.4412]
["bitfinex","ETHUSD",1761132063829,2.60233689,3842.7,3840.8,9.168306]
["bitfinex","ETHUSD",1761132064136,2.60248678,3842.5,3841.5,2.60314479]
["bitfinex","ETHUSD",1761132064354,0.1653,3842.8,3840.9,0.4412]
["bitfinex","ETHUSD",1761132064355,2.76757327,3842.8,3841.6,6.32706819]
["bitfinex","ETHUSD",1761132064561,2.76757058,3842.8,3840.8,1.5552]
["bitfinex","ETHUSD",1761132064852,2.76757058,3842.8,3840.3,0.2181]
["bitfinex","ETHUSD",1761132064853,0.1653,3842.8,3841.5,2.60308735]
["bitfinex","ETHUSD",1761132065055,0.1653,3842.8,3841.6,3.724]
["bitfinex","ETHUSD",1761132065263,0.1653,3842.8,3840.4,3.449797]
["bitfinex","ETHUSD",1761132065423,0.1653,3842.8,3837.3,1.31300604]
["bitfinex","ETHUSD",1761132065424,0.1653,3842.8,3840.6,2.60375982]
["bitfinex","ETHUSD",1761132065758,0.1653,3842.8,3840.5,3.724]
["bitfinex","ETHUSD",1761132065946,0.1653,3840.6,3840.5,3.724]
["bitfinex","ETHUSD",1761132066476,2.60404751,3840.2,3839.6,3.723]
["bitfinex","ETHUSD",1761132066677,0.1653,3840.6,3839.6,3.723]
["bitfinex","ETHUSD",1761132066842,2.60415506,3840.1,3839.6,3.723]
["bitfinex","ETHUSD",1761132067168,0.1653,3840.6,3839.6,3.723]
["bitfinex","ETHUSD",1761132067471,0.079,3839.7,3839.6,3.723]
["bitfinex","ETHUSD",1761132067691,2.68337013,3839.7,3839.6,3.723]
["bitfinex","ETHUSD",1761132067841,0.079,3839.7,3837.3,13.83760536]
["bitfinex","ETHUSD",1761132068161,0.079,3839.7,3837.4,3.536]
["bitfinex","ETHUSD",1761132068332,2.6052766,3838.4,3837.5,3.236]
["bitfinex","ETHUSD",1761132068529,0.079,3839.7,3837.5,3.236]
["bitfinex","ETHUSD",1761132068530,0.2259,3838.3,3837.7,2.60570317]
["bitfinex","ETHUSD",1761132068829,0.079,3839.7,3837.5,3.236]
["bitfinex","ETHUSD",1761132068830,2.60443796,3839.6,3837.5,3.236]
["bitfinex","ETHUSD",1761132069060,0.2259,3838.0,3837.5,3.236]
["bitfinex","ETHUSD",1761132069764,2.60435844,3839.8,3837.7,1.5552]
["bitfinex","ETHUSD",1761132070061,0.2259,3837.6,3836.4,0.002]
["bitfinex","ETHUSD",1761132070368,0.2259,3837.6,3836.9,3.723]
["bitfinex","ETHUSD",1761132070959,0.2259,3837.6,3836.4,0.002]
["bitfinex","ETHUSD",1761132070960,2.60639814,3836.8,3836.4,0.002]
["bitfinex","ETHUSD",1761132071132,2.60647448,3836.6,3836.5,3.723]
["bitfinex","ETHUSD",1761132071328,0.2259,3837.6,3836.4,0.002]
["bitfinex","ETHUSD",1761132071637,0.2259,3837.6,3836.9,2.60626491]
["bitfinex","ETHUSD",1761132071884,0.2259,3839.0,3836.7,1.5552]
["bitfinex","ETHUSD",1761132072025,0.2259,3839.0,3837.5,13.83760536]
["bitfinex","ETHUSD",1761132072362,2.60513121,3838.6,3837.6,6.32877852]
["bitfinex","ETHUSD",1761132072675,0.1263,3838.9,3837.1,8.714539]
["bitfinex","ETHUSD",1761132072977,2.60579175,3837.7,3837.5,0.1304]
["bitfinex","ETHUSD",1761132073271,2.60579528,3837.6,3837.5,3.723]
["bitfinex","ETHUSD",1761132073471,0.1304,3837.8,3837.5,3.723]
["bitfinex","ETHUSD",1761132073472,2.6052707,3838.4,3837.5,3.723]
["bitfinex","ETHUSD",1761132073630,0.1263,3838.9,3837.5,3.723]
["bitfinex","ETHUSD",1761132073834,0.1263,3838.9,3836.6,0.2181]
["bitfinex","ETHUSD",1761132074058,2.60605778,3837.3,3836.8,1.5552]
["bitfinex","ETHUSD",1761132074362,2.60527154,3838.4,3836.9,3.724]
["bitfinex","ETHUSD",1761132074560,0.1263,3838.3,3836.9,3.724]
["bitfinex","ETHUSD",1761132074760,2.60604477,3837.3,3836.9,3.724]
["bitfinex","ETHUSD",1761132075066,0.2249,3837.6,3836.9,3.724]
["bitfinex","ETHUSD",1761132075448,2.60586319,3837.5,3836.9,3.724]
["bitfinex","ETHUSD",1761132075653,2.60551869,3838.1,3836.9,3.724]
["bitfinex","ETHUSD",1761132075654,0.2259,3838.1,3836.9,3.724]
["bitfinex","ETHUSD",1761132075859,2.73183092,3838.0,3836.9,3.724]
["bitfinex","ETHUSD",1761132076058,0.079,3839.7,3838.2,1.5552]
["bitfinex","ETHUSD",1761132076271,0.079,3839.7,3838.3,3.724]
["bitfinex","ETHUSD",1761132076446,0.079,3839.7,3838.7,2.60498307]
["bitfinex","ETHUSD",1761132076770,2.68368182,3840.0,3839.1,2.604726]
["bitfinex","ETHUSD",1761132076974,0.1653,3840.6,3839.8,2.60427047]
["bitfinex","ETHUSD",1761132077276,2.60327049,3841.4,3840.5,2.60379193]
["bitfinex","ETHUSD",1761132077479,0.2239,3841.8,3840.6,3.75003759]
["bitfinex","ETHUSD",1761132077771,0.1285,3842.5,3839.8,15.39280536]
["bitfinex","ETHUSD",1761132077772,0.1285,3842.5,3840.7,3.724]
["bitfinex","ETHUSD",1761132077937,2.82716242,3842.9,3840.9,12.14355]
["bitfinex","ETHUSD",1761132077938,0.2249,3842.9,3840.9,12.14355]
["bitfinex","ETHUSD",1761132078138,0.2249,3842.9,3841.7,1.5552]
["bitfinex","ETHUSD",1761132078337,0.1294,3843.4,3841.7,1.5552]
["bitfinex","ETHUSD",1761132078570,0.1294,3843.4,3841.4,0.2181]
["bitfinex","ETHUSD",1761132078571,0.2239,3842.9,3841.4,0.2181]
["bitfinex","ETHUSD",1761132078735,0.2239,3842.9,3841.5,5.2792]
["bitfinex","ETHUSD",1761132078939,0.1304,3842.7,3841.0,0.4412]
["bitfinex","ETHUSD",1761132079273,0.1304,3842.7,3837.6,1.32267806]
["bitfinex","ETHUSD",1761132079274,4.15776939,3842.4,3840.2,0.585]
["bitfinex","ETHUSD",1761132079576,0.50688,3842.0,3840.2,0.585]
["bitfinex","ETHUSD",1761132079774,1.5552,3841.7,3838.5,0.4412]
["bitfinex","ETHUSD",1761132079974,1.5552,3841.7,3839.2,2.60467838]
["bitfinex","ETHUSD",1761132079975,0.50688,3841.2,3839.2,2.60467838]
["bitfinex","ETHUSD",1761132080274,0.50688,3841.4,3839.1,2.60477523]
["bitfinex","ETHUSD",1761132080275,2.60411854,3840.1,3839.1,2.60477523]
["bitfinex","ETHUSD",1761132080439,0.1304,3841.1,3839.1,11.67257]
["bitfinex","ETHUSD",1761132080638,0.1304,3842.5,3839.5,12.484308]
["bitfinex","ETHUSD",1761132080876,0.1304,3842.5,3840.2,10.126434]
["bitfinex","ETHUSD",1761132081174,0.1304,3842.5,3840.3,3.732]
["bitfinex","ETHUSD",1761132081469,2.6030643,3841.7,3840.7,2.60367812]
["bitfinex","ETHUSD",1761132081637,0.1304,3842.5,3840.8,3.427]
["bitfinex","ETHUSD",1761132081844,0.1304,3842.4,3840.8,3.427]
["bitfinex","ETHUSD",1761132082276,2.60282348,3842.0,3840.8,6.03058153]
["bitfinex","ETHUSD",1761132082477,0.1304,3842.4,3840.8,6.03061294]
["bitfinex","ETHUSD",1761132082774,2.60307494,3841.7,3840.8,3.427]
["bitfinex","ETHUSD",1761132082954,2.60279688,3842.1,3841.1,2.60340993]
["bitfinex","ETHUSD",1761132083175,2.60260781,3842.3,3841.1,2.60341097]
["bitfinex","ETHUSD",1761132083176,2.60284335,3842.0,3841.1,2.60341097]
["bitfinex","ETHUSD",1761132083486,2.60287878,3841.9,3841.8,0.1304]
["bitfinex","ETHUSD",1761132083792,2.60287878,3841.9,3841.1,3.727]
["bitfinex","ETHUSD",1761132083793,2.60328068,3841.4,3841.1,3.727]
["bitfinex","ETHUSD",1761132084086,2.60301429,3841.7,3840.2,1.5552]
["bitfinex","ETHUSD",1761132084288,2.60301429,3841.7,3841.0,0.1304]
["bitfinex","ETHUSD",1761132084289,2.60342089,3841.1,3841.0,0.1304]
["bitfinex","ETHUSD",1761132085070,2.60338302,3841.2,3840.8,3.726]
["bitfinex","ETHUSD",1761132085280,2.60336767,3841.2,3840.8,3.726]
["bitfinex","ETHUSD",1761132085482,0.0795,3844.3,3841.0,5.80269]
["bitfinex","ETHUSD",1761132085483,0.1304,3843.2,3841.0,5.80269]
["bitfinex","ETHUSD",1761132085788,0.1314,3842.8,3841.1,0.0260342]
["bitfinex","ETHUSD",1761132085990,2.60328714,3842.8,3841.2,5.2802]
["bitfinex","ETHUSD",1761132086191,2.60246321,3842.6,3841.8,2.60292608]
["bitfinex","ETHUSD",1761132086395,2.60246321,3842.6,3841.9,6.32786518]
["bitfinex","ETHUSD",1761132086560,0.001,3842.8,3842.1,2.60274329]
["bitfinex","ETHUSD",1761132086918,0.001,3842.8,3841.9,3.725]
["bitfinex","ETHUSD",1761132087094,0.001,3842.8,3841.9,4.1914]
["bitfinex","ETHUSD",1761132087295,0.001,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1761132087503,0.001,3842.8,3842.7,20.00441889]
["bitfinex","ETHUSD",1761132087788,1e-08,3844.4,3843.1,1.5552]
["bitfinex","ETHUSD",1761132087989,1e-08,3844.4,3843.2,2.60195791]
["bitfinex","ETHUSD",1761132088190,1e-08,3844.4,3843.6,4.15692754]
["bitfinex","ETHUSD",1761132088395,1e-08,3844.4,3844.0,2.60144836]
["bitfinex","ETHUSD",1761132088559,1e-08,3844.4,3844.2,2.6012562]
["bitfinex","ETHUSD",1761132088760,1e-08,3844.4,3844.3,6.3292538]
["bitfinex","ETHUSD",1761132088964,1e-08,3844.4,3844.3,3.728]
["bitfinex","ETHUSD",1761132089431,0.08030001,3844.4,3844.2,3.728]
["bitfinex","ETHUSD",1761132089714,1e-08,3844.4,3844.0,3.728]
["bitfinex","ETHUSD",1761132090261,1e-08,3844.4,3844.1,0.4664]
["bitfinex","ETHUSD",1761132090494,1e-08,3844.4,3844.0,3.728]
["bitfinex","ETHUSD",1761132090709,1e-08,3844.4,3844.0,4.1944]
["bitfinex","ETHUSD",1761132090899,1e-08,3844.4,3843.1,2.83461173]
["bitfinex","ETHUSD",1761132090900,1e-08,3844.4,3843.4,0.4664]
["bitfinex","ETHUSD",1761132091197,1e-08,3844.4,3843.6,1.5552]
["bitfinex","ETHUSD",1761132091496,2.60119852,3844.4,3843.5,3.728]
["bitfinex","ETHUSD",1761132091696,2.60142087,3844.1,3843.5,3.728]
["bitfinex","ETHUSD",1761132091998,2.6014625,3844.0,3843.5,3.728]
["bitfinex","ETHUSD",1761132092165,2.60132147,3844.2,3843.5,3.728]
["bitfinex","ETHUSD",1761132092360,1e-08,3844.4,3843.7,2.60165985]
["bitfinex","ETHUSD",1761132092576,2.60128769,3844.3,3843.6,1.5552]
["bitfinex","ETHUSD",1761132092774,2.6012538,3844.3,3843.7,3.735]
["bitfinex","ETHUSD",1761132093000,2.60152449,3843.9,3843.8,3.735]
["bitfinex","ETHUSD",1761132093205,2.601594,3843.8,3843.7,3.736]
["bitfinex","ETHUSD",1761132093774,2.601594,3843.8,3842.5,0.4664]
["bitfinex","ETHUSD",1761132093775,0.099,3843.8,3841.0,0.2326]
["bitfinex","ETHUSD",1761132093965,0.58808001,3844.4,3841.3,15.073948]
["bitfinex","ETHUSD",1761132093966,2.60172754,3843.6,3841.3,15.073948]
["bitfinex","ETHUSD",1761132094162,0.099,3843.7,3841.1,3.7610342]
["bitfinex","ETHUSD",1761132094163,0.099,3843.7,3841.1,4.2014]
["bitfinex","ETHUSD",1761132094361,1.6542,3843.6,3841.1,4.2014]
["bitfinex","ETHUSD",1761132094584,2.60226625,3842.9,3840.3,0.2326]
["bitfinex","ETHUSD",1761132094782,1.5552,3843.3,3840.4,3.74]
["bitfinex","ETHUSD",1761132094783,2.60337146,3841.2,3840.4,3.74]
["bitfinex","ETHUSD",1761132094982,0.1304,3842.0,3840.4,3.74]
["bitfinex","ETHUSD",1761132095198,2.60337034,3841.2,3841.1,0.1304]
["bitfinex","ETHUSD",1761132095496,2.60287878,3841.9,3841.5,0.1304]
["bitfinex","ETHUSD",1761132095814,2.6028975,3841.9,3841.4,3.739]
["bitfinex","ETHUSD",1761132096020,0.443,3842.2,3841.7,0.1304]
["bitfinex","ETHUSD",1761132096192,0.443,3842.2,3841.4,3.739]
["bitfinex","ETHUSD",1761132096193,2.60314981,3841.5,3841.4,3.739]
["bitfinex","ETHUSD",1761132096584,2.60342089,3841.1,3841.0,3.8644]
["bitfinex","ETHUSD",1761132096786,0.1,3841.4,3839.6,0.2326]
["bitfinex","ETHUSD",1761132097011,2.60437692,3839.7,3838.9,2.086255]
["bitfinex","ETHUSD",1761132097319,2.60438264,3839.7,3839.4,0.643]
["bitfinex","ETHUSD",1761132097487,2.60438264,3839.7,3837.9,0.4664]
["bitfinex","ETHUSD",1761132097689,0.1081,3839.6,3838.0,0.506]
["bitfinex","ETHUSD",1761132098108,0.1081,3839.6,3837.6,2.60573965]
["bitfinex","ETHUSD",1761132098426,2.60450579,3839.5,3837.7,3.737]
["bitfinex","ETHUSD",1761132098640,2.60450579,3839.5,3836.4,0.002]
["bitfinex","ETHUSD",1761132098641,2.60457363,3839.4,3836.4,0.002]
["bitfinex","ETHUSD",1761132098802,2.60526451,3838.4,3837.3,0.429]
["bitfinex","ETHUSD",1761132098985,0.1081,3839.3,3837.3,0.429]
["bitfinex","ETHUSD",1761132099191,2.60553635,3838.0,3837.3,0.429]
["bitfinex","ETHUSD",1761132099398,2.60548066,3838.1,3837.3,0.429]
["bitfinex","ETHUSD",1761132099598,2.60553852,3838.0,3837.3,0.429]
["bitfinex","ETHUSD",1761132099820,0.3892,3839.1,3837.3,0.429]
["bitfinex","ETHUSD",1761132100018,0.1466,3839.0,3837.3,0.429]
["bitfinex","ETHUSD",1761132100190,0.2456,3839.0,3837.5,1.5552]
["bitfinex","ETHUSD",1761132100389,0.2456,3839.0,3837.4,1.5552]
["bitfinex","ETHUSD",1761132100591,2.60574734,3837.7,3837.3,0.429]
["bitfinex","ETHUSD",1761132100785,0.099,3838.9,3837.3,0.429]
["bitfinex","ETHUSD",1761132100985,0.1466,3839.0,3837.3,0.429]
["bitfinex","ETHUSD",1761132100986,2.60518743,3838.5,3837.3,3.03494353]
["bitfinex","ETHUSD",1761132101190,2.60537834,3838.3,3837.3,0.429]
["bitfinex","ETHUSD",1761132101386,2.60536271,3838.3,3837.3,0.429]
["bitfinex","ETHUSD",1761132101626,2.60546431,3838.1,3837.3,0.429]
["bitfinex","ETHUSD",1761132101826,0.1461,3838.4,3837.3,0.429]
["bitfinex","ETHUSD",1761132102369,0.1461,3838.4,3837.3,3.73]
["bitfinex","ETHUSD",1761132102370,2.60538794,3838.2,3837.3,3.73]
["bitfinex","ETHUSD",1761132102667,2.60593109,3837.4,3837.3,3.73]
["bitfinex","ETHUSD",1761132102841,2.60571488,3837.8,3837.3,3.73]
["bitfinex","ETHUSD",1761132103020,2.60577647,3837.7,3837.3,3.73]
["bitfinex","ETHUSD",1761132103363,0.0995,3838.2,3837.3,3.73]
["bitfinex","ETHUSD",1761132103533,2.60588015,3837.5,3837.3,3.73]
["bitfinex","ETHUSD",1761132103737,0.0995,3838.2,3837.3,3.732]
["bitfinex","ETHUSD",1761132104051,2.60566096,3837.8,3837.3,3.732]
["bitfinex","ETHUSD",1761132104356,0.0995,3838.2,3837.3,3.732]
["bitfinex","ETHUSD",1761132104520,2.60571835,3837.8,3837.3,3.732]
["bitfinex","ETHUSD",1761132104716,2.60555413,3838.0,3837.3,3.732]
["bitfinex","ETHUSD",1761132105036,2.7513525,3838.4,3837.3,3.732]
["bitfinex","ETHUSD",1761132105350,0.1461,3838.4,3837.6,2.60573291]
["bitfinex","ETHUSD",1761132105983,0.0999,3839.4,3838.3,2.60526372]
["bitfinex","ETHUSD",1761132106272,2.60486353,3839.0,3838.4,3.724]
["bitfinex","ETHUSD",1761132106425,0.1004,3839.4,3838.5,3.724]
["bitfinex","ETHUSD",1761132106755,0.2157,3839.8,3838.5,3.724]
["bitfinex","ETHUSD",1761132106756,2.82000595,3839.8,3838.8,2.60495669]
["bitfinex","ETHUSD",1761132106956,2.60457303,3839.5,3838.7,2.60504753]
["bitfinex","ETHUSD",1761132107260,2.60490752,3839.0,3838.7,3.724]
["bitfinex","ETHUSD",1761132107418,0.1004,3839.4,3838.7,3.724]
["bitfinex","ETHUSD",1761132107419,2.60480984,3839.1,3838.7,3.724]
["bitfinex","ETHUSD",1761132107624,0.1304,3839.4,3838.8,0.1304]
["bitfinex","ETHUSD",1761132107825,0.1004,3840.0,3838.8,0.1304]
["bitfinex","ETHUSD",1761132107826,0.1304,3840.0,3839.0,0.1304]
["bitfinex","ETHUSD",1761132108036,0.4444,3840.4,3839.9,0.1304]
["bitfinex","ETHUSD",1761132108354,0.4444,3840.4,3839.2,0.1304]
["bitfinex","ETHUSD",1761132108355,2.60451961,3839.5,3839.2,0.1304]
["bitfinex","ETHUSD",1761132108553,0.1304,3839.8,3839.2,0.1304]
["bitfinex","ETHUSD",1761132108761,2.73470558,3839.8,3839.2,0.1304]
["bitfinex","ETHUSD",1761132108959,2.81882305,3840.0,3839.2,2.60470931]
["bitfinex","ETHUSD",1761132109123,2.81882305,3840.0,3839.1,2.60472029]
["bitfinex","ETHUSD",1761132109124,2.60422248,3840.0,3839.1,2.60472029]
["bitfinex","ETHUSD",1761132109453,2.60423448,3839.9,3839.0,0.739]
["bitfinex","ETHUSD",1761132109652,2.60421466,3840.0,3839.6,0.1304]
["bitfinex","ETHUSD",1761132109870,2.60456278,3839.5,3839.3,3.724]
["bitfinex","ETHUSD",1761132110026,0.1015,3840.0,3839.4,0.1304]
["bitfinex","ETHUSD",1761132110226,2.60457363,3839.4,3839.3,3.724]
["bitfinex","ETHUSD",1761132110527,0.1304,3839.8,3839.3,3.724]
["bitfinex","ETHUSD",1761132110758,2.60437447,3839.7,3839.3,3.8544]
["bitfinex","ETHUSD",1761132111219,2.73464043,3839.9,3839.3,3.8544]
["bitfinex","ETHUSD",1761132111557,2.60445624,3839.6,3839.3,3.8544]
["bitfinex","ETHUSD",1761132111718,2.60457363,3839.4,3837.9,0.4664]
["bitfinex","ETHUSD",1761132111923,2.60489294,3839.0,3838.9,0.1304]
["bitfinex","ETHUSD",1761132112123,2.60489294,3839.0,3837.5,0.2326]
["bitfinex","ETHUSD",1761132112124,0.1304,3839.0,3838.5,0.1304]
["bitfinex","ETHUSD",1761132112353,2.60506269,3838.7,3838.5,0.68]
["bitfinex","ETHUSD",1761132112524,0.1015,3840.0,3838.5,1.1464]
["bitfinex","ETHUSD",1761132112833,2.60464371,3839.3,3838.6,2.73547091]
["bitfinex","ETHUSD",1761132113043,2.60452278,3839.5,3839.1,0.1304]
["bitfinex","ETHUSD",1761132113241,2.60458592,3839.4,3839.1,0.1304]
["bitfinex","ETHUSD",1761132113568,0.1304,3839.7,3839.2,3.724]
["bitfinex","ETHUSD",1761132113864,0.2146,3840.1,3839.2,3.724]
["bitfinex","ETHUSD",1761132114026,0.1304,3839.9,3839.4,0.1304]
["bitfinex","ETHUSD",1761132114233,2.60450579,3839.5,3839.4,0.1304]
["bitfinex","ETHUSD",1761132114427,2.60464147,3839.3,3839.2,3.724]
["bitfinex","ETHUSD",1761132114642,0.1304,3839.6,3839.2,3.724]
["bitfinex","ETHUSD",1761132114861,0.2146,3840.1,3839.2,3.724]
["bitfinex","ETHUSD",1761132114862,0.2146,3840.1,3839.3,2.604589]
["bitfinex","ETHUSD",1761132115063,0.1015,3840.8,3839.2,3.724]
["bitfinex","ETHUSD",1761132115064,2.70518567,3840.8,3839.4,2.60455361]
["bitfinex","ETHUSD",1761132115234,2.70518567,3840.8,3839.2,3.724]
["bitfinex","ETHUSD",1761132115235,2.60421673,3840.0,3839.2,6.32870786]
["bitfinex","ETHUSD",1761132115431,2.60342677,3841.1,3839.2,6.32870786]
["bitfinex","ETHUSD",1761132115432,0.1027,3841.1,3839.2,4.1952]
["bitfinex","ETHUSD",1761132115766,2.60397204,3840.3,3839.3,2.60464147]
["bitfinex","ETHUSD",1761132115967,2.60401104,3840.3,3839.5,2.60444665]
["bitfinex","ETHUSD",1761132116133,2.60391552,3840.4,3839.8,2.6042906]
["bitfinex","ETHUSD",1761132116332,2.60385179,3840.5,3839.9,2.60422869]
["bitfinex","ETHUSD",1761132116563,2.60385179,3840.5,3840.0,3.724]
["bitfinex","ETHUSD",1761132116872,0.1027,3841.0,3840.0,3.724]
["bitfinex","ETHUSD",1761132117076,2.60407588,3840.2,3840.0,3.724]
["bitfinex","ETHUSD",1761132117277,2.60409885,3840.1,3840.0,3.724]
["bitfinex","ETHUSD",1761132117491,2.6044287,3839.7,3839.1,3.724]
["bitfinex","ETHUSD",1761132117659,0.3161,3840.1,3839.3,2.60464147]
["bitfinex","ETHUSD",1761132117660,0.2171,3840.1,3839.3,2.60464147]
["bitfinex","ETHUSD",1761132117979,0.1002,3841.3,3839.5,12.82914214]
["bitfinex","ETHUSD",1761132118191,2.60375435,3840.7,3839.7,2.60437013]
["bitfinex","ETHUSD",1761132118359,2.60236235,3842.7,3839.8,3.724]
["bitfinex","ETHUSD",1761132118548,0.2458,3841.6,3839.8,3.724]
["bitfinex","ETHUSD",1761132118749,0.2458,3841.6,3839.9,0.4712]
["bitfinex","ETHUSD",1761132118987,2.6035292,3841.0,3839.9,0.4712]
["bitfinex","ETHUSD",1761132119151,0.1002,3841.5,3840.0,3.723]
["bitfinex","ETHUSD",1761132119351,0.1002,3841.5,3839.7,1.5552]
["bitfinex","ETHUSD",1761132119559,2.60394799,3840.4,3839.8,3.723]
["bitfinex","ETHUSD",1761132119760,0.1002,3841.5,3839.8,3.723]
["bitfinex","ETHUSD",1761132119761,2.60374194,3840.7,3839.8,3.723]
["bitfinex","ETHUSD",1761132119959,0.1002,3841.4,3839.8,3.723]
["bitfinex","ETHUSD",1761132120163,0.1447,3842.4,3840.9,12.82914214]
["bitfinex","ETHUSD",1761132120390,0.1447,3842.4,3841.0,3.747]
["bitfinex","ETHUSD",1761132120563,0.1018,3842.3,3841.1,3.748]
["bitfinex","ETHUSD",1761132120989,0.1447,3842.4,3841.5,14.07699154]
["bitfinex","ETHUSD",1761132121189,2.60148713,3844.0,3841.1,3.748]
["bitfinex","ETHUSD",1761132121190,0.1022,3843.4,3842.0,14.07699154]
["bitfinex","ETHUSD",1761132121489,0.68834544,3845.1,3842.5,14.07699154]
["bitfinex","ETHUSD",1761132121490,0.1461,3843.6,3842.5,14.07699154]
["bitfinex","ETHUSD",1761132121656,0.1461,3843.6,3842.6,3.745]
["bitfinex","ETHUSD",1761132121853,2.60194318,3843.3,3842.6,3.745]
["bitfinex","ETHUSD",1761132122161,0.1026,3844.0,3842.6,3.745]
["bitfinex","ETHUSD",1761132122162,2.60172237,3843.7,3842.6,3.745]
["bitfinex","ETHUSD",1761132122371,2.74722676,3843.9,3843.1,2.60204895]
["bitfinex","ETHUSD",1761132122372,2.60153566,3843.9,3843.1,2.60204895]
["bitfinex","ETHUSD",1761132122576,0.2153,3844.6,3843.4,2.82056293]
["bitfinex","ETHUSD",1761132122752,2.60120032,3844.4,3843.4,2.82056293]
["bitfinex","ETHUSD",1761132122953,1e-08,3844.4,3843.4,8.57076293]
["bitfinex","ETHUSD",1761132123592,1e-08,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1761132123803,1e-08,3844.4,3844.3,19.96274373]
["bitfinex","ETHUSD",1761132124101,1e-08,3844.4,3844.3,23.42935276]
["bitfinex","ETHUSD",1761132124388,1e-08,3844.4,3843.0,0.4712]
["bitfinex","ETHUSD",1761132124389,0.001,3843.6,3843.0,0.4712]
["bitfinex","ETHUSD",1761132124685,0.001,3843.6,3843.1,3.744]
["bitfinex","ETHUSD",1761132124871,0.001,3843.6,3843.4,0.1304]
["bitfinex","ETHUSD",1761132125650,0.001,3843.6,3843.5,3.742]
["bitfinex","ETHUSD",1761132126294,0.001,3843.6,3843.4,0.1304]
["bitfinex","ETHUSD",1761132126496,2.60179523,3843.5,3843.4,0.1304]
["bitfinex","ETHUSD",1761132126782,0.001,3843.6,3843.3,0.1304]
["bitfinex","ETHUSD",1761132126983,0.001,3843.6,3843.4,3.737]
["bitfinex","ETHUSD",1761132127194,0.001,3843.6,3842.5,4.62886295]
["bitfinex","ETHUSD",1761132127195,2.60272754,3843.6,3843.5,3.8664]
["bitfinex","ETHUSD",1761132127356,2.60272754,3843.6,3842.6,0.4628863]
["bitfinex","ETHUSD",1761132127357,2.60213859,3843.0,3842.6,0.4628863]
["bitfinex","ETHUSD",1761132127562,0.001,3843.6,3842.9,0.1304]
["bitfinex","ETHUSD",1761132127779,2.60278555,3843.6,3843.3,0.1304]
["bitfinex","ETHUSD",1761132127988,2.60272754,3843.6,3843.5,0.1304]
["bitfinex","ETHUSD",1761132128189,0.001,3843.6,3843.5,0.1304]
["bitfinex","ETHUSD",1761132128865,0.001,3843.6,3843.0,3.739]
["bitfinex","ETHUSD",1761132129064,0.001,3843.6,3843.5,0.1304]
["bitfinex","ETHUSD",1761132129458,0.001,3843.6,3843.5,2.73219523]
["bitfinex","ETHUSD",1761132129793,0.001,3843.6,3843.5,0.6016]
["bitfinex","ETHUSD",1761132129990,0.001,3843.6,3843.5,0.1304]
["bitfinex","ETHUSD",1761132130167,2.60272754,3843.6,3842.3,12.80328993]
["bitfinex","ETHUSD",1761132130517,0.001,3843.6,3842.8,2.60222017]
["bitfinex","ETHUSD",1761132130690,0.001,3843.6,3842.9,0.2187]
["bitfinex","ETHUSD",1761132130691,2.60277165,3843.6,3842.9,0.2187]
["bitfinex","ETHUSD",1761132130890,2.60277165,3843.6,3843.0,3.733]
["bitfinex","ETHUSD",1761132131181,0.001,3843.6,3843.1,3.733]
["bitfinex","ETHUSD",1761132131382,0.001,3843.6,3842.5,2.350275]
["bitfinex","ETHUSD",1761132131383,0.001,3843.6,3842.5,0.4712]
["bitfinex","ETHUSD",1761132131590,2.60213147,3843.1,3842.6,3.731]
["bitfinex","ETHUSD",1761132131771,2.60213147,3843.1,3842.2,4.15782438]
["bitfinex","ETHUSD",1761132131772,2.60232334,3842.8,3842.2,1.5552]
["bitfinex","ETHUSD",1761132132106,0.1101,3843.6,3841.7,0.2187]
["bitfinex","ETHUSD",1761132132308,2.60242139,3842.6,3841.8,3.73]
["bitfinex","ETHUSD",1761132132521,2.60272579,3842.2,3841.9,3.73]
["bitfinex","ETHUSD",1761132132677,0.099,3843.3,3842.0,3.73]
["bitfinex","ETHUSD",1761132132881,0.099,3843.3,3841.3,12.80328993]
["bitfinex","ETHUSD",1761132132882,2.60265739,3842.3,3842.1,3.73]
["bitfinex","ETHUSD",1761132133108,2.60260781,3842.3,3842.2,3.73]
["bitfinex","ETHUSD",1761132133408,2.6024228,3842.6,3842.2,3.73]
["bitfinex","ETHUSD",1761132133612,2.60255959,3842.4,3842.2,3.73]
["bitfinex","ETHUSD",1761132133782,2.6024228,3842.6,3842.2,3.73]
["bitfinex","ETHUSD",1761132133978,0.69098,3843.7,3841.3,12.80328993]
["bitfinex","ETHUSD",1761132133979,2.60279728,3842.1,3841.3,12.80328993]
["bitfinex","ETHUSD",1761132134180,2.60283605,3842.0,3841.4,3.731]
["bitfinex","ETHUSD",1761132134512,2.60283605,3842.0,3840.5,2.60378432]
["bitfinex","ETHUSD",1761132134513,2.60254007,3842.4,3840.6,15.40701964]
["bitfinex","ETHUSD",1761132134716,2.60283025,3842.0,3840.7,5.29157196]
["bitfinex","ETHUSD",1761132134879,0.2831,3842.3,3840.8,2.60362424]
["bitfinex","ETHUSD",1761132135213,0.1841,3842.3,3840.8,0.4712]
["bitfinex","ETHUSD",1761132135414,2.78567931,3842.7,3841.3,12.80328993]
["bitfinex","ETHUSD",1761132135578,0.1833,3842.7,3841.5,5.201972]
["bitfinex","ETHUSD",1761132135780,0.001,3843.6,3842.6,0.2187]
["bitfinex","ETHUSD",1761132135781,2.6018543,3843.5,3842.6,0.2187]
["bitfinex","ETHUSD",1761132136013,2.6019299,3843.4,3842.7,3.726]
["bitfinex","ETHUSD",1761132136179,0.001,3843.6,3842.1,1.5552]
["bitfinex","ETHUSD",1761132136512,0.003,3843.2,3842.2,6.32766703]
["bitfinex","ETHUSD",1761132136814,2.60223477,3842.9,3842.3,3.725]
["bitfinex","ETHUSD",1761132137013,0.003,3843.2,3842.3,3.725]
["bitfinex","ETHUSD",1761132137528,2.70571036,3843.2,3842.3,3.725]
["bitfinex","ETHUSD",1761132137820,2.70571036,3843.2,3841.8,2.6028955]
["bitfinex","ETHUSD",1761132137821,0.1037,3843.2,3841.8,4.15814255]
["bitfinex","ETHUSD",1761132138120,2.60259098,3842.4,3842.0,1.5552]
["bitfinex","ETHUSD",1761132138487,0.003,3843.2,3842.1,3.632229]
["bitfinex","ETHUSD",1761132138687,2.60225009,3842.9,3842.1,0.4712]
["bitfinex","ETHUSD",1761132138885,2.60225009,3842.9,3842.2,2.60266092]
["bitfinex","ETHUSD",1761132139216,2.60213374,3843.0,3842.2,2.6026226]
["bitfinex","ETHUSD",1761132139415,0.003,3843.2,3842.4,12.80328993]
["bitfinex","ETHUSD",1761132139644,0.003,3843.2,3842.7,2.60232251]
["bitfinex","ETHUSD",1761132139845,0.003,3843.2,3842.5,3.721]
["bitfinex","ETHUSD",1761132140017,0.003,3843.2,3842.6,2.60238776]
["bitfinex","ETHUSD",1761132140352,0.003,3843.2,3842.5,3.721]
["bitfinex","ETHUSD",1761132140533,0.003,3843.2,3843.0,0.1304]
["bitfinex","ETHUSD",1761132140842,2.60499833,3843.2,3843.1,3.721]
["bitfinex","ETHUSD",1761132141055,0.003,3843.2,3843.1,3.721]
["bitfinex","ETHUSD",1761132141405,0.003,3843.2,3843.1,20.03156663]
["bitfinex","ETHUSD",1761132141615,0.003,3843.2,3843.1,20.00554597]
["bitfinex","ETHUSD",1761132141814,0.003,3843.2,3843.1,30.19187897]
["bitfinex","ETHUSD",1761132142021,0.003,3843.2,3843.1,25.66507897]
["bitfinex","ETHUSD",1761132142317,0.003,3843.2,3843.1,23.17672597]
["bitfinex","ETHUSD",1761132142658,0.003,3843.2,3843.1,18.65781297]
["bitfinex","ETHUSD",1761132142955,0.001,3843.6,3843.4,2.60184334]
["bitfinex","ETHUSD",1761132143325,0.001,3843.6,3842.9,0.2215]
["bitfinex","ETHUSD",1761132143534,0.001,3843.6,3843.2,14.05581821]
["bitfinex","ETHUSD",1761132143844,0.1859,3843.5,3842.9,14.05581821]
["bitfinex","ETHUSD",1761132144020,0.1859,3843.5,3842.6,0.002]
["bitfinex","ETHUSD",1761132144228,6.137162,3842.6,3840.8,1.758]
["bitfinex","ETHUSD",1761132144455,6.137162,3842.6,3839.1,3.12654838]
["bitfinex","ETHUSD",1761132144456,2.60408352,3840.2,3839.3,14.05581821]
["bitfinex","ETHUSD",1761132144659,2.60434684,3839.8,3839.5,1.609]
["bitfinex","ETHUSD",1761132144978,0.1474,3840.1,3839.6,3.721]
["bitfinex","ETHUSD",1761132145267,0.1962,3840.9,3840.0,14.05581821]
["bitfinex","ETHUSD",1761132145420,0.1962,3840.9,3840.1,3.721]
["bitfinex","ETHUSD",1761132145621,2.60370292,3840.7,3840.1,3.721]
["bitfinex","ETHUSD",1761132145825,0.0995,3840.8,3840.1,3.721]
["bitfinex","ETHUSD",1761132146022,0.0995,3840.8,3838.8,0.2215]
["bitfinex","ETHUSD",1761132146222,2.60429048,3839.9,3838.9,3.534]
["bitfinex","ETHUSD",1761132146427,0.50688,3840.7,3839.0,0.637]
["bitfinex","ETHUSD",1761132146723,0.50688,3840.5,3838.3,0.4737]
["bitfinex","ETHUSD",1761132146922,2.60434484,3839.8,3838.9,2.60486471]
["bitfinex","ETHUSD",1761132147161,0.50688,3840.5,3839.0,0.433]
["bitfinex","ETHUSD",1761132147162,2.60444508,3839.6,3839.0,0.433]
["bitfinex","ETHUSD",1761132147361,0.099,3840.4,3839.0,0.433]
["bitfinex","ETHUSD",1761132147667,0.1962,3840.9,3839.1,0.4737]
["bitfinex","ETHUSD",1761132147832,2.60410493,3840.1,3839.3,1.5552]
["bitfinex","ETHUSD",1761132148025,0.60638,3840.8,3839.3,0.45930222]
["bitfinex","ETHUSD",1761132148228,0.1962,3840.9,3839.9,2.60417625]
["bitfinex","ETHUSD",1761132148451,0.0995,3841.4,3840.1,2.60409885]
["bitfinex","ETHUSD",1761132148774,0.0995,3841.4,3840.2,3.721]
["bitfinex","ETHUSD",1761132148967,0.0995,3841.4,3840.3,3.721]
["bitfinex","ETHUSD",1761132149131,2.60335311,3841.2,3840.4,3.721]
["bitfinex","ETHUSD",1761132149331,2.60343379,3841.1,3840.5,3.721]
["bitfinex","ETHUSD",1761132149530,0.1004,3841.3,3840.6,3.721]
["bitfinex","ETHUSD",1761132149752,2.60340852,3841.2,3840.6,3.721]
["bitfinex","ETHUSD",1761132150025,2.60340975,3841.2,3840.6,3.721]
["bitfinex","ETHUSD",1761132150226,2.60314981,3841.5,3840.6,3.721]
["bitfinex","ETHUSD",1761132150465,2.6026735,3842.3,3840.3,0.6984]
["bitfinex","ETHUSD",1761132150671,2.6026735,3842.3,3840.4,3.722]
["bitfinex","ETHUSD",1761132150672,2.60369136,3840.8,3840.4,3.722]
["bitfinex","ETHUSD",1761132150830,2.60321757,3841.4,3840.4,3.722]
["bitfinex","ETHUSD",1761132151173,2.60370515,3840.7,3840.4,3.722]
["bitfinex","ETHUSD",1761132151464,2.60355645,3840.9,3840.4,3.722]
["bitfinex","ETHUSD",1761132151755,2.60335881,3841.2,3840.4,6.32587754]
["bitfinex","ETHUSD",1761132151956,0.099,3842.2,3840.4,4.35458775]
["bitfinex","ETHUSD",1761132152160,2.60316209,3841.5,3840.4,3.722]
["bitfinex","ETHUSD",1761132152363,2.6033543,3841.2,3841.1,0.1304]
["bitfinex","ETHUSD",1761132152662,0.1304,3840.6,3840.3,0.54]
["bitfinex","ETHUSD",1761132152863,0.2445,3840.5,3837.6,1.9837]
["bitfinex","ETHUSD",1761132153172,2.60438234,3839.7,3839.5,0.1304]
["bitfinex","ETHUSD",1761132153326,2.60438234,3839.7,3839.6,1.816]
["bitfinex","ETHUSD",1761132153528,2.60388305,3840.5,3839.6,1.816]
["bitfinex","ETHUSD",1761132153746,0.099,3841.0,3839.6,1.816]
["bitfinex","ETHUSD",1761132153991,2.60425944,3839.9,3839.6,1.816]
["bitfinex","ETHUSD",1761132154267,2.60384498,3840.5,3839.7,2.60430794]
["bitfinex","ETHUSD",1761132154882,2.60384498,3840.5,3839.1,4.15993373]
["bitfinex","ETHUSD",1761132154883,2.60429367,3839.9,3838.7,0.4737]
["bitfinex","ETHUSD",1761132155093,2.60410421,3840.1,3839.2,1.5552]
["bitfinex","ETHUSD",1761132155238,2.6039051,3840.4,3839.3,2.60459212]
["bitfinex","ETHUSD",1761132155561,0.099,3841.1,3839.2,1.5552]
["bitfinex","ETHUSD",1761132155562,2.6040499,3840.2,3839.4,2.60457216]
["bitfinex","ETHUSD",1761132155963,2.60390205,3840.4,3839.4,2.60457216]
["bitfinex","ETHUSD",1761132156165,2.60417432,3840.0,3839.3,2.60462945]
["bitfinex","ETHUSD",1761132156364,2.60355645,3840.9,3839.2,1.5552]
["bitfinex","ETHUSD",1761132156566,2.60362424,3840.8,3839.2,1.5552]
["bitfinex","ETHUSD",1761132156869,2.60351472,3841.0,3839.2,2.0289]
["bitfinex","ETHUSD",1761132157063,2.60396234,3840.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1761132157239,2.60397336,3840.3,3839.4,2.60457363]
["bitfinex","ETHUSD",1761132157442,2.60397336,3840.3,3839.5,2.60450579]
["bitfinex","ETHUSD",1761132158040,2.60414251,3840.1,3839.3,2.60458729]
["bitfinex","ETHUSD",1761132158263,2.60414251,3840.1,3839.2,1.5552]
["bitfinex","ETHUSD",1761132158475,0.1469,3840.1,3837.6,2.83046007]
["bitfinex","ETHUSD",1761132158677,2.60457303,3839.5,3838.8,1.5552]
["bitfinex","ETHUSD",1761132158877,0.2459,3840.1,3838.8,1.5552]
["bitfinex","ETHUSD",1761132158878,2.7510662,3840.1,3839.0,1.5552]
["bitfinex","ETHUSD",1761132159078,0.1469,3840.1,3839.0,1.5552]
["bitfinex","ETHUSD",1761132159588,0.1469,3840.1,3839.1,3.722]
["bitfinex","ETHUSD",1761132159788,0.099,3840.0,3838.1,0.4737]
["bitfinex","ETHUSD",1761132159995,0.099,3840.0,3838.2,3.441]
["bitfinex","ETHUSD",1761132160164,2.60457363,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761132160676,2.70357363,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761132160988,3.21045363,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761132162608,2.70357363,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761132162769,2.60457363,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761132163301,2.70357363,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761132163502,2.83397363,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761132164209,2.73497363,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761132164411,2.60457363,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761132164576,2.70357363,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761132164771,2.60457363,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761132165408,2.70357363,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761132167007,3.21045363,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761132168410,2.70357363,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761132168627,2.60457363,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761132168792,2.70357363,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761132169294,3.21045363,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761132169483,17.30974306,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761132171019,17.14675216,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761132171810,2.54058273,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761132173937,3.60433098,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761132174137,7.32733098,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761132175008,8.01567642,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761132175417,14.50607642,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761132176305,15.24253098,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761132176770,16.17102683,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761132176909,15.24253098,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761132177309,11.51953098,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761132177511,14.73465098,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761132178012,14.38261734,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761132178824,13.68633098,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761132179446,13.68733098,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761132181371,14.61582683,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761132181580,13.68733098,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761132182084,0.50688,3839.3,3837.7,0.4308]
["bitfinex","ETHUSD",1761132182245,2.60593109,3837.4,3837.3,0.002]
["bitfinex","ETHUSD",1761132183932,0.69698763,3838.1,3837.3,0.4328]
["bitfinex","ETHUSD",1761132184135,2.60495488,3838.9,3837.3,0.4328]
["bitfinex","ETHUSD",1761132184352,2.60511644,3838.6,3837.4,0.4375]
["bitfinex","ETHUSD",1761132184556,2.60571522,3837.8,3837.4,0.4375]
["bitfinex","ETHUSD",1761132184764,2.60592045,3837.5,3837.3,0.4328]
["bitfinex","ETHUSD",1761132184932,2.60593109,3837.4,3837.3,0.002]
["bitfinex","ETHUSD",1761132185132,0.69698763,3838.8,3837.4,0.4308]
["bitfinex","ETHUSD",1761132185346,0.55795317,3838.7,3837.4,0.4308]
["bitfinex","ETHUSD",1761132185544,2.60528677,3838.4,3837.7,2.60571804]
["bitfinex","ETHUSD",1761132185746,2.60528677,3838.4,3837.8,2.60565713]
["bitfinex","ETHUSD",1761132185947,2.60520589,3838.5,3837.8,2.60565713]
["bitfinex","ETHUSD",1761132186157,2.60536328,3838.3,3837.9,0.4308]
["bitfinex","ETHUSD",1761132186365,2.60536328,3838.3,3838.2,0.1304]
["bitfinex","ETHUSD",1761132186572,2.60552371,3838.0,3837.9,0.1304]
["bitfinex","ETHUSD",1761132186863,2.70484501,3839.0,3838.4,0.1304]
["bitfinex","ETHUSD",1761132186864,2.60498121,3838.8,3838.4,0.1304]
["bitfinex","ETHUSD",1761132187065,2.60493526,3838.9,3838.5,0.4308]
["bitfinex","ETHUSD",1761132187438,2.6049157,3838.9,3838.5,0.4308]
["bitfinex","ETHUSD",1761132187770,2.60518431,3838.5,3837.4,0.32599963]
["bitfinex","ETHUSD",1761132187978,2.60593109,3837.4,3836.9,0.002]
["bitfinex","ETHUSD",1761132188159,2.60593109,3837.4,3837.0,0.1304]
["bitfinex","ETHUSD",1761132188468,2.60593109,3837.4,3836.9,0.002]
["bitfinex","ETHUSD",1761132188469,3.1648994,3837.4,3836.9,0.002]
["bitfinex","ETHUSD",1761132189337,3.7745794,3837.4,3836.9,0.002]
["bitfinex","ETHUSD",1761132189532,8.42307525,3837.4,3836.9,0.002]
["bitfinex","ETHUSD",1761132189785,7.4945794,3837.4,3836.9,0.002]
["bitfinex","ETHUSD",1761132190068,8.86882213,3837.4,3836.9,0.002]
["bitfinex","ETHUSD",1761132190468,7.4945794,3837.4,3836.9,0.002]
["bitfinex","ETHUSD",1761132190656,7.6249794,3837.4,3836.9,0.002]
["bitfinex","ETHUSD",1761132191240,0.68936831,3837.4,3837.3,0.4328]
["bitfinex","ETHUSD",1761132191440,4.77542917,3839.4,3837.3,0.4328]
["bitfinex","ETHUSD",1761132191441,0.30731217,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1761132191641,2.60512028,3838.6,3837.5,0.78887746]
["bitfinex","ETHUSD",1761132191881,3.53613657,3839.2,3837.6,0.02605795]
["bitfinex","ETHUSD",1761132192218,2.60533259,3838.3,3837.3,0.2264]
["bitfinex","ETHUSD",1761132192366,2.60498072,3838.8,3837.4,3.72]
["bitfinex","ETHUSD",1761132192553,2.60504201,3838.8,3837.5,0.3722]
["bitfinex","ETHUSD",1761132192874,0.4431,3838.7,3837.3,0.002]
["bitfinex","ETHUSD",1761132193063,2.60576515,3837.7,3837.3,0.002]
["bitfinex","ETHUSD",1761132193674,2.60589056,3837.5,3837.3,0.002]
["bitfinex","ETHUSD",1761132193853,2.60593109,3837.4,3837.3,0.002]
["bitfinex","ETHUSD",1761132194785,3.04903109,3837.4,3837.3,0.002]
["bitfinex","ETHUSD",1761132194988,2.60593109,3837.4,3837.3,0.002]
["bitfinex","ETHUSD",1761132195483,2.60580813,3837.6,3837.3,0.002]
["bitfinex","ETHUSD",1761132195683,2.6053762,3838.3,3837.3,0.002]
["bitfinex","ETHUSD",1761132195886,0.50688,3838.3,3837.3,0.002]
["bitfinex","ETHUSD",1761132196098,2.60593109,3837.4,3837.3,0.002]
["bitfinex","ETHUSD",1761132196500,3.04903109,3837.4,3837.3,0.002]
["bitfinex","ETHUSD",1761132196700,2.60593109,3837.4,3837.3,0.002]
["bitfinex","ETHUSD",1761132197200,3.04903109,3837.4,3837.3,0.002]
["bitfinex","ETHUSD",1761132197399,3.55591109,3837.4,3837.3,0.002]
["bitfinex","ETHUSD",1761132200204,3.11281109,3837.4,3837.3,0.002]
["bitfinex","ETHUSD",1761132200385,2.60593109,3837.4,3837.3,0.002]
["bitfinex","ETHUSD",1761132201274,2.73633109,3837.4,3837.3,0.002]
["bitfinex","ETHUSD",1761132201473,3.70811109,3837.4,3837.3,0.002]
["bitfinex","ETHUSD",1761132202874,3.24321109,3837.4,3837.3,0.002]
["bitfinex","ETHUSD",1761132203990,3.70811109,3837.4,3837.3,0.002]
["bitfinex","ETHUSD",1761132204326,2.73633109,3837.4,3837.3,0.002]
["bitfinex","ETHUSD",1761132204887,7.42041109,3837.4,3837.3,0.002]
["bitfinex","ETHUSD",1761132205219,7.42041109,3837.4,3836.9,0.002]
["bitfinex","ETHUSD",1761132205220,3.11308276,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761132205407,3.80261874,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761132205724,3.24348276,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761132205925,3.29563985,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761132206126,2.73660276,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761132206491,2.60620276,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761132207898,0.1304,3837.1,3836.9,0.002]
["bitfinex","ETHUSD",1761132208306,2.7365949,3837.1,3836.9,0.002]
["bitfinex","ETHUSD",1761132208517,2.60538202,3838.3,3836.9,0.002]
["bitfinex","ETHUSD",1761132208518,3.53666182,3838.4,3836.9,0.002]
["bitfinex","ETHUSD",1761132208721,2.60592029,3838.9,3836.9,0.002]
["bitfinex","ETHUSD",1761132208722,2.60620276,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761132209908,2.60606094,3837.3,3836.9,0.2284]
["bitfinex","ETHUSD",1761132210229,2.60620276,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761132212630,0.50688,3837.8,3836.9,0.002]
["bitfinex","ETHUSD",1761132212940,2.60572738,3837.7,3836.9,0.002]
["bitfinex","ETHUSD",1761132213108,2.60620276,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761132213305,2.60604902,3837.3,3836.9,0.002]
["bitfinex","ETHUSD",1761132213507,2.60525218,3838.4,3836.9,0.2284]
["bitfinex","ETHUSD",1761132213708,0.559517,3838.3,3837.6,2.60574991]
["bitfinex","ETHUSD",1761132213922,2.60544518,3838.2,3837.6,0.2264]
["bitfinex","ETHUSD",1761132214114,2.60528831,3838.4,3837.7,0.2264]
["bitfinex","ETHUSD",1761132214314,2.60538929,3838.2,3837.7,0.2264]
["bitfinex","ETHUSD",1761132214538,2.60534291,3838.3,3837.7,0.2264]
["bitfinex","ETHUSD",1761132214780,0.001,3838.9,3837.8,0.72018714]
["bitfinex","ETHUSD",1761132214931,0.001,3838.9,3837.2,2.60600919]
["bitfinex","ETHUSD",1761132214932,13.84517144,3837.9,3836.3,1.5552]
["bitfinex","ETHUSD",1761132215108,2.60647448,3836.6,3836.0,0.002]
["bitfinex","ETHUSD",1761132215308,3.11335448,3836.6,3836.0,0.002]
["bitfinex","ETHUSD",1761132215509,4.13191805,3836.6,3836.0,0.002]
["bitfinex","ETHUSD",1761132215709,4.48193952,3836.6,3836.0,0.002]
["bitfinex","ETHUSD",1761132216306,6.03713952,3836.6,3836.0,0.002]
["bitfinex","ETHUSD",1761132216514,3.11369421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761132216707,3.67305778,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761132217239,2.60681421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761132217947,3.11369421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761132218326,4.13259736,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761132218543,3.67339736,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761132218732,1.06658315,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761132218936,1.5552,3836.7,3836.0,0.002]
["bitfinex","ETHUSD",1761132219139,2.60681421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761132219365,3.11369421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761132220666,2.60681421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761132220966,0.1304,3836.2,3836.0,0.002]
["bitfinex","ETHUSD",1761132221551,2.73715859,3836.2,3836.0,0.002]
["bitfinex","ETHUSD",1761132221747,0.1304,3836.2,3836.0,0.002]
["bitfinex","ETHUSD",1761132221947,2.6061356,3837.1,3836.1,0.2284]
["bitfinex","ETHUSD",1761132222292,2.60630934,3836.9,3836.2,3.713]
["bitfinex","ETHUSD",1761132222467,2.60610944,3837.2,3836.4,2.60659371]
["bitfinex","ETHUSD",1761132222656,4.64440436,3838.2,3836.5,0.2284]
["bitfinex","ETHUSD",1761132222985,2.60582899,3837.6,3836.8,2.60632021]
["bitfinex","ETHUSD",1761132223373,2.60600902,3837.3,3836.9,3.713]
["bitfinex","ETHUSD",1761132223865,2.60594118,3837.4,3836.3,0.1152]
["bitfinex","ETHUSD",1761132224069,2.60616031,3837.1,3836.5,1.5552]
["bitfinex","ETHUSD",1761132224276,2.60632926,3836.9,3836.5,1.5552]
["bitfinex","ETHUSD",1761132224446,2.60632926,3836.9,3836.6,3.712]
["bitfinex","ETHUSD",1761132224637,2.6062176,3837.0,3836.4,0.2284]
["bitfinex","ETHUSD",1761132224843,2.60633535,3836.9,3836.4,3.712]
["bitfinex","ETHUSD",1761132225257,2.60632876,3836.9,3836.5,3.712]
["bitfinex","ETHUSD",1761132225541,2.60633202,3836.9,3836.4,3.712]
["bitfinex","ETHUSD",1761132225946,2.6063467,3836.8,3836.3,0.1152]
["bitfinex","ETHUSD",1761132226148,2.60642136,3836.7,3836.4,3.712]
["bitfinex","ETHUSD",1761132226562,2.6064234,3836.7,3836.4,3.712]
["bitfinex","ETHUSD",1761132226762,2.6063377,3836.9,3836.4,3.712]
["bitfinex","ETHUSD",1761132227384,2.60636852,3836.8,3836.4,3.712]
["bitfinex","ETHUSD",1761132227581,2.60628279,3836.9,3836.4,3.712]
["bitfinex","ETHUSD",1761132227751,2.60602586,3837.3,3836.5,0.2284]
["bitfinex","ETHUSD",1761132227949,0.50688,3837.8,3836.5,0.2284]
["bitfinex","ETHUSD",1761132227950,0.50688,3837.8,3836.5,4.4162011]
["bitfinex","ETHUSD",1761132228370,0.78635217,3837.9,3836.6,2.83485836]
["bitfinex","ETHUSD",1761132228551,2.60599482,3837.4,3836.6,2.83485836]
["bitfinex","ETHUSD",1761132228759,2.60600055,3837.3,3836.7,0.2284]
["bitfinex","ETHUSD",1761132228950,5.12671991,3838.2,3836.7,0.2284]
["bitfinex","ETHUSD",1761132228951,2.605929,3837.5,3836.7,0.2284]
["bitfinex","ETHUSD",1761132229147,2.60586554,3837.5,3836.7,0.2284]
["bitfinex","ETHUSD",1761132229391,0.2263,3837.9,3836.7,0.2284]
["bitfinex","ETHUSD",1761132229663,2.60594646,3837.4,3836.7,2.83480489]
["bitfinex","ETHUSD",1761132229876,0.2263,3837.9,3836.7,2.83480489]
["bitfinex","ETHUSD",1761132229877,2.60602666,3837.3,3836.7,0.2284]
["bitfinex","ETHUSD",1761132230110,2.60611991,3837.2,3836.5,1.5552]
["bitfinex","ETHUSD",1761132230402,2.60617808,3837.1,3836.6,3.71]
["bitfinex","ETHUSD",1761132230548,0.96608,3837.8,3836.3,0.3436]
["bitfinex","ETHUSD",1761132230752,2.60579528,3837.6,3836.4,3.71]
["bitfinex","ETHUSD",1761132230984,2.60616972,3837.1,3836.5,1.5552]
["bitfinex","ETHUSD",1761132231155,2.60620931,3837.0,3836.4,1.5552]
["bitfinex","ETHUSD",1761132231347,2.60620931,3837.0,3836.5,3.71]
["bitfinex","ETHUSD",1761132231553,0.50688,3837.3,3836.6,3.71]
["bitfinex","ETHUSD",1761132231865,2.6063107,3836.9,3836.6,3.71]
["bitfinex","ETHUSD",1761132232182,2.6063107,3836.9,3836.7,3.71]
["bitfinex","ETHUSD",1761132232183,2.60633015,3836.9,3836.7,3.71]
["bitfinex","ETHUSD",1761132232383,2.60633861,3836.8,3836.7,3.71]
["bitfinex","ETHUSD",1761132232955,2.60633861,3836.8,3836.0,0.2304]
["bitfinex","ETHUSD",1761132232956,2.60681421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761132233689,3.11369421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761132233888,3.1664445,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761132234068,3.11369421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761132234485,3.57539421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761132234692,4.1349338,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761132238193,2.60681421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761132239190,2.2432,3836.9,3836.0,0.002]
["bitfinex","ETHUSD",1761132239493,2.60668839,3836.3,3836.1,0.1155]
["bitfinex","ETHUSD",1761132240094,2.60668839,3836.3,3836.0,0.002]
["bitfinex","ETHUSD",1761132240095,2.60681421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761132241094,0.4617,3836.8,3836.0,0.002]
["bitfinex","ETHUSD",1761132241297,0.2263,3836.9,3836.1,0.1155]
["bitfinex","ETHUSD",1761132241298,0.55906984,3836.9,3836.1,0.1155]
["bitfinex","ETHUSD",1761132241595,0.688,3837.9,3836.2,2.63279541]
["bitfinex","ETHUSD",1761132241786,0.688,3837.9,3836.1,0.3442]
["bitfinex","ETHUSD",1761132241787,1.02085434,3837.8,3836.1,0.1155]
["bitfinex","ETHUSD",1761132242092,2.60652529,3836.6,3836.1,3.8215]
["bitfinex","ETHUSD",1761132242285,0.50688,3837.6,3836.1,3.8215]
["bitfinex","ETHUSD",1761132242483,0.50688,3837.4,3836.1,0.1155]
["bitfinex","ETHUSD",1761132242666,2.60681421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761132243100,3.19891421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761132243476,2.73721421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761132246307,4.26544276,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761132247599,5.69024276,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761132247768,6.62164712,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761132247963,3.11416998,3835.4,3835.3,0.3]
["bitfinex","ETHUSD",1761132248169,3.67381853,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1761132248488,7.83951853,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1761132248698,7.37781853,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1761132248902,3.16693853,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1761132249084,2.60728998,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1761132250180,0.2226,3836.5,3835.3,0.00200001]
["bitfinex","ETHUSD",1761132250375,2.60681421,3836.1,3835.3,0.00200001]
["bitfinex","ETHUSD",1761132250605,2.60700841,3835.9,3835.3,0.00200001]
["bitfinex","ETHUSD",1761132250806,2.60761918,3836.4,3835.3,0.23070001]
["bitfinex","ETHUSD",1761132251010,0.001,3836.4,3835.3,0.23070001]
["bitfinex","ETHUSD",1761132251327,2.60686748,3836.1,3835.4,2.60726846]
["bitfinex","ETHUSD",1761132251527,0.001,3836.4,3835.3,0.23070001]
["bitfinex","ETHUSD",1761132251683,2.6070018,3835.9,3835.3,0.00200001]
["bitfinex","ETHUSD",1761132251884,2.60726851,3835.5,3835.4,3.703]
["bitfinex","ETHUSD",1761132252517,0.50688,3836.5,3835.4,3.703]
["bitfinex","ETHUSD",1761132252704,2.60713238,3835.7,3835.4,3.703]
["bitfinex","ETHUSD",1761132252995,2.6069345,3836.0,3835.4,3.703]
["bitfinex","ETHUSD",1761132253199,0.001,3836.4,3835.4,3.703]
["bitfinex","ETHUSD",1761132253200,2.60696235,3835.9,3835.4,3.703]
["bitfinex","ETHUSD",1761132253396,2.60728998,3835.4,3835.3,0.00200001]
["bitfinex","ETHUSD",1761132253609,0.50688,3835.8,3835.3,0.00200001]
["bitfinex","ETHUSD",1761132253815,0.6997628,3836.4,3835.3,0.00200001]
["bitfinex","ETHUSD",1761132254119,2.60715648,3835.6,3835.3,0.00200001]
["bitfinex","ETHUSD",1761132254416,0.001,3836.4,3835.3,0.00200001]
["bitfinex","ETHUSD",1761132254621,0.50688,3836.2,3835.3,0.00200001]
["bitfinex","ETHUSD",1761132254917,2.60727015,3835.5,3835.3,0.00200001]
["bitfinex","ETHUSD",1761132255414,2.60716915,3835.6,3835.3,3.70300001]
["bitfinex","ETHUSD",1761132255612,2.60724976,3835.5,3835.3,3.70300001]
["bitfinex","ETHUSD",1761132256013,3.11368241,3836.2,3835.3,0.00200001]
["bitfinex","ETHUSD",1761132256014,2.60728998,3835.4,3835.3,0.00200001]
["bitfinex","ETHUSD",1761132256218,2.60693382,3836.0,3835.3,2.60934826]
["bitfinex","ETHUSD",1761132256521,2.6068063,3836.2,3835.5,2.607222]
["bitfinex","ETHUSD",1761132256822,2.60683644,3836.1,3835.5,2.607222]
["bitfinex","ETHUSD",1761132257116,0.001,3836.4,3836.3,0.1155]
["bitfinex","ETHUSD",1761132257836,0.001,3836.4,3836.3,0.2459]
["bitfinex","ETHUSD",1761132260806,0.001,3836.4,3835.9,0.1155]
["bitfinex","ETHUSD",1761132261009,0.1314,3836.4,3836.0,3.699]
["bitfinex","ETHUSD",1761132261212,0.001,3836.4,3836.2,0.1304]
["bitfinex","ETHUSD",1761132262426,2.6067616,3836.2,3835.9,0.1155]
["bitfinex","ETHUSD",1761132262637,0.001,3836.4,3836.0,3.8284]
["bitfinex","ETHUSD",1761132263214,2.60762451,3836.4,3836.0,3.8284]
["bitfinex","ETHUSD",1761132263410,0.001,3836.4,3836.0,3.9267]
["bitfinex","ETHUSD",1761132263611,0.001,3836.4,3836.2,0.1304]
["bitfinex","ETHUSD",1761132264205,2.6066783,3836.3,3836.2,0.1304]
["bitfinex","ETHUSD",1761132264548,0.001,3836.4,3836.0,3.8284]
["bitfinex","ETHUSD",1761132264549,2.6067996,3836.2,3836.0,3.8284]
["bitfinex","ETHUSD",1761132265048,2.60681421,3836.1,3836.0,3.8284]
["bitfinex","ETHUSD",1761132265258,2.60762068,3836.4,3836.0,3.8264]
["bitfinex","ETHUSD",1761132265444,2.60678441,3836.2,3836.0,3.8264]
["bitfinex","ETHUSD",1761132265913,2.60762068,3836.4,3836.0,3.8264]
["bitfinex","ETHUSD",1761132265914,2.6067034,3836.3,3836.0,3.8264]
["bitfinex","ETHUSD",1761132267035,2.60675586,3836.2,3836.0,3.8264]
["bitfinex","ETHUSD",1761132267385,2.60681421,3836.1,3836.0,3.8264]
["bitfinex","ETHUSD",1761132267503,2.60681421,3836.1,3836.0,0.1304]
["bitfinex","ETHUSD",1761132267705,0.1314,3836.4,3835.8,0.1304]
["bitfinex","ETHUSD",1761132267918,2.6066783,3836.3,3835.9,3.695]
["bitfinex","ETHUSD",1761132268209,0.1314,3836.4,3836.2,0.1304]
["bitfinex","ETHUSD",1761132268210,0.001,3836.4,3836.2,0.1304]
["bitfinex","ETHUSD",1761132269803,2.60762801,3836.4,3836.2,0.1304]
["bitfinex","ETHUSD",1761132270136,2.60765382,3836.4,3836.3,3.694]
["bitfinex","ETHUSD",1761132273743,2.6066783,3836.3,3836.0,0.1304]
["bitfinex","ETHUSD",1761132273943,0.1314,3836.4,3836.1,3.692]
["bitfinex","ETHUSD",1761132274146,0.1314,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1761132274147,0.001,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1761132274344,0.001,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761132274656,0.001,3836.8,3836.7,11.77991654]
["bitfinex","ETHUSD",1761132275010,0.001,3836.8,3836.7,11.93530654]
["bitfinex","ETHUSD",1761132275316,0.001,3836.8,3836.7,10.48030654]
["bitfinex","ETHUSD",1761132275738,0.001,3836.8,3836.7,1.7829]
["bitfinex","ETHUSD",1761132276058,0.001,3836.8,3836.7,8.08030654]
["bitfinex","ETHUSD",1761132276214,0.001,3836.8,3836.7,7.85260654]
["bitfinex","ETHUSD",1761132276815,0.001,3836.8,3836.7,10.50039454]
["bitfinex","ETHUSD",1761132277143,0.001,3836.8,3836.7,8.08030654]
["bitfinex","ETHUSD",1761132277348,0.001,3836.8,3836.7,10.30430654]
["bitfinex","ETHUSD",1761132278143,0.001,3836.8,3836.7,8.07930654]
["bitfinex","ETHUSD",1761132279358,0.001,3836.8,3836.7,1.5552]
["bitfinex","ETHUSD",1761132279648,0.001,3836.8,3836.7,5.2432]
["bitfinex","ETHUSD",1761132280020,0.001,3836.8,3836.7,4.16160654]
["bitfinex","ETHUSD",1761132280321,0.001,3836.8,3836.7,1.5552]
["bitfinex","ETHUSD",1761132280510,0.001,3836.8,3836.7,5.2432]
["bitfinex","ETHUSD",1761132280714,0.001,3836.8,3836.7,8.07730654]
["bitfinex","ETHUSD",1761132280940,0.001,3836.8,3836.7,4.38930654]
["bitfinex","ETHUSD",1761132281252,0.001,3836.8,3836.7,18.17030254]
["bitfinex","ETHUSD",1761132281418,0.001,3836.8,3836.7,13.94036554]
["bitfinex","ETHUSD",1761132281758,0.001,3837.2,3836.7,13.94036554]
["bitfinex","ETHUSD",1761132281759,0.001,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1761132282060,0.001,3837.2,3837.1,21.97331778]
["bitfinex","ETHUSD",1761132282259,0.001,3837.2,3837.1,22.20101778]
["bitfinex","ETHUSD",1761132282548,0.001,3837.2,3837.1,18.51401778]
["bitfinex","ETHUSD",1761132282714,0.001,3837.2,3837.1,22.20101778]
["bitfinex","ETHUSD",1761132282916,0.001,3837.2,3837.1,1.5552]
["bitfinex","ETHUSD",1761132283116,0.001,3837.2,3837.1,8.07603484]
["bitfinex","ETHUSD",1761132284047,0.001,3837.2,3837.1,8.20643484]
["bitfinex","ETHUSD",1761132284554,0.001,3837.2,3837.1,7.97873484]
["bitfinex","ETHUSD",1761132284936,0.001,3837.2,3837.1,7.97773484]
["bitfinex","ETHUSD",1761132285924,0.001,3837.2,3837.1,7.97673484]
["bitfinex","ETHUSD",1761132286531,0.001,3837.2,3837.1,5.3706]
["bitfinex","ETHUSD",1761132286751,0.001,3837.2,3837.1,7.97673484]
["bitfinex","ETHUSD",1761132288142,0.001,3837.2,3837.1,8.20443484]
["bitfinex","ETHUSD",1761132288357,0.001,3837.2,3837.1,4.51943484]
["bitfinex","ETHUSD",1761132288521,0.001,3837.2,3837.1,8.20243484]
["bitfinex","ETHUSD",1761132289631,0.001,3837.2,3837.1,4.51943484]
["bitfinex","ETHUSD",1761132289849,0.001,3837.2,3837.1,7.97473484]
["bitfinex","ETHUSD",1761132290076,3.06020178,3838.2,3837.1,7.97473484]
["bitfinex","ETHUSD",1761132290077,2.50747408,3838.1,3837.5,2.60586319]
["bitfinex","ETHUSD",1761132290396,2.50747408,3838.1,3836.9,1.5552]
["bitfinex","ETHUSD",1761132290397,2.60551482,3838.1,3836.9,1.5552]
["bitfinex","ETHUSD",1761132290545,2.60552371,3838.0,3837.0,3.682]
["bitfinex","ETHUSD",1761132290750,2.60559159,3837.9,3836.9,4.16146908]
["bitfinex","ETHUSD",1761132290966,2.60559159,3837.9,3836.9,1.5552]
["bitfinex","ETHUSD",1761132290967,2.60586254,3837.6,3836.9,1.5552]
["bitfinex","ETHUSD",1761132291163,0.4548,3837.7,3837.0,3.682]
["bitfinex","ETHUSD",1761132291501,3.06053341,3837.7,3837.2,1.5552]
["bitfinex","ETHUSD",1761132291680,2.60580565,3837.6,3837.4,1.5552]
["bitfinex","ETHUSD",1761132292078,0.4548,3837.5,3837.3,3.681]
["bitfinex","ETHUSD",1761132292387,3.06068482,3837.5,3837.3,3.681]
["bitfinex","ETHUSD",1761132293711,3.06068482,3837.5,3837.4,3.681]
["bitfinex","ETHUSD",1761132293883,0.4548,3837.4,3836.4,1.5572]
["bitfinex","ETHUSD",1761132294089,2.60609537,3837.2,3836.5,6.28650032]
["bitfinex","ETHUSD",1761132294896,2.82012015,3837.9,3836.4,0.002]
["bitfinex","ETHUSD",1761132294897,0.2341,3836.6,3836.4,0.002]
["bitfinex","ETHUSD",1761132295398,3.30089352,3836.6,3836.5,3.679]
["bitfinex","ETHUSD",1761132295562,2.60654242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761132295752,2.60654242,3836.5,3836.4,3.681]
["bitfinex","ETHUSD",1761132296153,2.84058177,3836.6,3836.4,3.681]
["bitfinex","ETHUSD",1761132296380,0.2341,3836.9,3836.4,3.681]
["bitfinex","ETHUSD",1761132296579,0.2341,3837.2,3836.4,3.681]
["bitfinex","ETHUSD",1761132296983,2.60628115,3836.9,3836.4,3.681]
["bitfinex","ETHUSD",1761132297183,2.84018692,3837.2,3836.4,3.681]
["bitfinex","ETHUSD",1761132297184,2.6064383,3836.7,3836.4,0.002]
["bitfinex","ETHUSD",1761132297483,2.60634183,3836.8,3836.5,3.678]
["bitfinex","ETHUSD",1761132298006,0.69926709,3838.0,3836.7,25.30287294]
["bitfinex","ETHUSD",1761132298309,0.4603,3838.2,3837.4,14.12498294]
["bitfinex","ETHUSD",1761132298524,0.4603,3838.2,3837.5,3.678]
["bitfinex","ETHUSD",1761132298677,2.60584251,3837.6,3836.7,1.5552]
["bitfinex","ETHUSD",1761132298876,2.60586609,3837.5,3836.8,2.60633425]
["bitfinex","ETHUSD",1761132299081,0.50688,3838.7,3836.9,5.2332]
["bitfinex","ETHUSD",1761132299082,0.4603,3838.7,3836.9,5.2332]
["bitfinex","ETHUSD",1761132299302,0.4603,3838.7,3836.5,2.83420279]
["bitfinex","ETHUSD",1761132299303,2.60533168,3838.3,3837.6,2.60578476]
["bitfinex","ETHUSD",1761132299528,0.4603,3838.7,3837.7,3.677]
["bitfinex","ETHUSD",1761132299686,2.60526624,3838.4,3837.8,3.677]
["bitfinex","ETHUSD",1761132300085,3.06541784,3838.6,3838.0,0.1304]
["bitfinex","ETHUSD",1761132300285,2.60504858,3838.7,3837.8,3.677]
["bitfinex","ETHUSD",1761132300588,0.4603,3838.8,3838.3,0.1304]
["bitfinex","ETHUSD",1761132300810,2.6051619,3838.6,3838.4,3.677]
["bitfinex","ETHUSD",1761132301129,0.3459,3838.9,3838.4,3.677]
["bitfinex","ETHUSD",1761132301427,2.95081816,3838.9,3838.4,3.677]
["bitfinex","ETHUSD",1761132301583,2.60506374,3838.7,3838.4,3.677]
["bitfinex","ETHUSD",1761132301783,2.60518431,3838.5,3838.3,0.1304]
["bitfinex","ETHUSD",1761132301992,2.60522156,3838.5,3838.4,3.676]
["bitfinex","ETHUSD",1761132302211,2.60525218,3838.4,3838.3,0.1304]
["bitfinex","ETHUSD",1761132302598,2.60525218,3838.4,3838.3,3.675]
["bitfinex","ETHUSD",1761132302821,2.60519488,3838.5,3838.3,3.675]
["bitfinex","ETHUSD",1761132303019,2.60525218,3838.4,3838.3,3.675]
["bitfinex","ETHUSD",1761132303221,2.60543493,3838.2,3838.0,0.1304]
["bitfinex","ETHUSD",1761132303421,0.4603,3838.3,3837.4,1.5552]
["bitfinex","ETHUSD",1761132303586,0.4603,3838.3,3837.2,0.1122]
["bitfinex","ETHUSD",1761132303587,2.60606692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761132303802,0.2341,3837.5,3837.1,3.677]
["bitfinex","ETHUSD",1761132304107,2.60593848,3837.4,3837.1,3.677]
["bitfinex","ETHUSD",1761132304329,0.6944,3837.5,3837.1,3.677]
["bitfinex","ETHUSD",1761132304330,2.60600474,3837.3,3837.1,3.677]
["bitfinex","ETHUSD",1761132304543,2.60606692,3837.2,3837.1,3.677]
["bitfinex","ETHUSD",1761132304755,3.11294692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761132305035,3.57324692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761132306106,2.84002951,3837.5,3837.1,0.002]
["bitfinex","ETHUSD",1761132306301,2.60606692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761132306555,2.60606692,3837.2,3836.7,0.002]
["bitfinex","ETHUSD",1761132306556,3.11321861,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132306850,3.67309316,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132307020,4.13339316,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132307539,3.11342242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761132307743,3.67329697,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761132308039,5.68879697,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761132309185,4.13359697,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761132309326,2.60654242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761132309529,3.06684242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761132309761,0.4603,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761132309960,3.57372242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761132310841,4.13191343,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761132311134,3.57372242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761132311860,3.11369421,3836.1,3835.6,0.002]
["bitfinex","ETHUSD",1761132312061,5.68702549,3836.1,3835.6,0.002]
["bitfinex","ETHUSD",1761132313142,5.12919421,3836.1,3835.6,0.002]
["bitfinex","ETHUSD",1761132313460,3.57399421,3836.1,3835.6,0.002]
["bitfinex","ETHUSD",1761132313663,3.70439421,3836.1,3835.6,0.002]
["bitfinex","ETHUSD",1761132314566,3.19751421,3836.1,3835.6,0.002]
["bitfinex","ETHUSD",1761132314734,3.70439421,3836.1,3835.6,0.002]
["bitfinex","ETHUSD",1761132315331,3.11416998,3835.4,3835.3,0.00200001]
["bitfinex","ETHUSD",1761132315555,3.11444192,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1761132315753,3.70514192,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1761132315956,7.37414192,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1761132316176,7.37414192,3835.0,3834.5,0.002]
["bitfinex","ETHUSD",1761132316177,2.60783393,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761132316381,2.73823393,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761132316583,3.19853393,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761132317944,3.70541393,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761132318180,7.37441393,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761132318351,7.37441393,3834.6,3833.9,0.002]
["bitfinex","ETHUSD",1761132318352,7.37441393,3834.6,3834.3,1e-08]
["bitfinex","ETHUSD",1761132318560,4.67004995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132318875,3.11484995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132319082,3.57514995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132319371,3.11484995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132319559,3.57514995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132322490,5.13034995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132323454,11.49034995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132323980,15.15734995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132324276,8.79734995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132327708,3.11484995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132327918,0.4623,3835.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132328086,3.40884663,3836.0,3834.3,0.26178038]
["bitfinex","ETHUSD",1761132328087,0.10457065,3836.0,3834.3,0.26178038]
["bitfinex","ETHUSD",1761132328274,2.60736446,3835.3,3834.3,0.23570001]
["bitfinex","ETHUSD",1761132328472,0.1304,3835.3,3834.8,0.1304]
["bitfinex","ETHUSD",1761132328676,0.1304,3835.3,3834.3,0.23570001]
["bitfinex","ETHUSD",1761132328677,0.1304,3835.3,3834.3,1e-08]
["bitfinex","ETHUSD",1761132328875,2.73807457,3834.9,3834.3,1e-08]
["bitfinex","ETHUSD",1761132329110,0.1304,3834.9,3834.3,0.13040001]
["bitfinex","ETHUSD",1761132329312,2.7379756,3835.0,3834.3,2.73841401]
["bitfinex","ETHUSD",1761132329611,0.1304,3835.0,3834.5,2.60785739]
["bitfinex","ETHUSD",1761132329775,1.5552,3835.7,3834.4,0.2357]
["bitfinex","ETHUSD",1761132329979,0.1304,3835.3,3834.8,0.1304]
["bitfinex","ETHUSD",1761132330798,2.60743313,3835.2,3834.8,0.1304]
["bitfinex","ETHUSD",1761132331187,0.1304,3835.3,3834.8,0.1304]
["bitfinex","ETHUSD",1761132331586,0.1304,3835.3,3834.3,1e-08]
["bitfinex","ETHUSD",1761132331587,0.4623,3835.2,3834.3,1e-08]
["bitfinex","ETHUSD",1761132331787,2.60781974,3834.7,3834.3,1e-08]
["bitfinex","ETHUSD",1761132332021,2.60772147,3834.8,3834.3,0.13040001]
["bitfinex","ETHUSD",1761132332217,2.60770409,3834.8,3834.3,0.13040001]
["bitfinex","ETHUSD",1761132332811,0.1304,3835.0,3834.3,0.13040001]
["bitfinex","ETHUSD",1761132333110,2.6076337,3834.9,3834.3,2.97412668]
["bitfinex","ETHUSD",1761132333409,2.6076337,3834.9,3834.4,0.2357]
["bitfinex","ETHUSD",1761132333597,2.6076337,3834.9,3834.3,0.13040001]
["bitfinex","ETHUSD",1761132333799,0.1304,3835.0,3834.3,0.13040001]
["bitfinex","ETHUSD",1761132334007,2.60796995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132334828,3.11484995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132336348,3.57714995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132336636,3.11484995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132336795,3.57714995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132338200,3.11484995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132339539,2.60796995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132339848,2.60896995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132340049,0.001,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132340623,0.001,3834.4,3834.3,0.23570001]
["bitfinex","ETHUSD",1761132341039,0.001,3834.4,3834.3,2.84373798]
["bitfinex","ETHUSD",1761132341417,0.001,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132341622,0.001,3834.4,3834.3,3.65700001]
["bitfinex","ETHUSD",1761132341924,0.001,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132342125,2.60896995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132342530,3.07126995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132343248,2.60896995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132343429,3.16767622,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132343820,2.60896995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132344153,2.73936995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132344530,0.001,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132344728,2.60896995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132345251,0.001,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132345432,2.60896995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132345936,0.001,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132346115,2.60896995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132346760,3.07126995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132347267,2.60896995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132348849,3.07126995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132349146,2.60896995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132350947,3.07126995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132351446,2.60896995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132351652,0.001,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132352147,2.60896995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132354020,0.001,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132354918,0.001,3834.4,3834.3,2.60803798]
["bitfinex","ETHUSD",1761132355120,0.001,3834.4,3834.3,2.84373798]
["bitfinex","ETHUSD",1761132356254,0.001,3834.4,3834.3,2.73843798]
["bitfinex","ETHUSD",1761132356443,0.001,3834.4,3834.3,2.97413798]
["bitfinex","ETHUSD",1761132357249,0.001,3834.4,3834.3,0.13040001]
["bitfinex","ETHUSD",1761132358232,0.001,3834.4,3834.3,3.77740001]
["bitfinex","ETHUSD",1761132358632,0.001,3834.4,3834.3,6.38543798]
["bitfinex","ETHUSD",1761132358924,0.001,3834.4,3834.3,6.62113798]
["bitfinex","ETHUSD",1761132360623,0.001,3834.4,3834.3,3.77740001]
["bitfinex","ETHUSD",1761132361760,0.001,3834.4,3834.3,3.64400001]
["bitfinex","ETHUSD",1761132363026,2.60896995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132363227,3.05606995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132363542,2.60896995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132364160,3.05606995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132364665,2.60896995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132365457,0.001,3834.4,3834.3,2.60803798]
["bitfinex","ETHUSD",1761132365656,0.001,3834.4,3834.3,4.42501835]
["bitfinex","ETHUSD",1761132365858,0.001,3834.4,3834.3,4.39893798]
["bitfinex","ETHUSD",1761132366169,0.001,3834.4,3834.3,7.80423798]
["bitfinex","ETHUSD",1761132366524,0.001,3834.4,3834.3,8.03993798]
["bitfinex","ETHUSD",1761132367425,0.001,3834.4,3834.3,4.39893798]
["bitfinex","ETHUSD",1761132367738,0.001,3834.4,3834.3,7.80323798]
["bitfinex","ETHUSD",1761132368125,0.001,3834.4,3834.3,1.55520001]
["bitfinex","ETHUSD",1761132368372,0.001,3834.4,3834.3,5.19520001]
["bitfinex","ETHUSD",1761132368670,0.001,3834.4,3834.3,3.63900001]
["bitfinex","ETHUSD",1761132369130,0.001,3834.4,3834.3,6.24703798]
["bitfinex","ETHUSD",1761132369331,0.001,3834.4,3834.3,6.48273798]
["bitfinex","ETHUSD",1761132369727,0.001,3834.4,3834.3,6.24703798]
["bitfinex","ETHUSD",1761132369965,0.001,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761132370155,0.001,3834.4,3834.3,3.63900001]
["bitfinex","ETHUSD",1761132370351,0.001,3834.4,3834.3,6.24703798]
["bitfinex","ETHUSD",1761132370664,0.001,3834.4,3834.3,6.48273798]
["bitfinex","ETHUSD",1761132371161,0.001,3834.4,3834.3,22.16475699]
["bitfinex","ETHUSD",1761132371366,0.001,3834.4,3834.3,34.65891299]
["bitfinex","ETHUSD",1761132371563,0.001,3834.4,3834.3,34.31907299]
["bitfinex","ETHUSD",1761132371764,0.001,3834.8,3834.7,20.25482392]
["bitfinex","ETHUSD",1761132371972,0.001,3834.8,3834.7,25.44702392]
["bitfinex","ETHUSD",1761132372138,0.001,3834.8,3834.7,25.68272392]
["bitfinex","ETHUSD",1761132372330,0.001,3834.8,3834.7,20.47743792]
["bitfinex","ETHUSD",1761132372534,0.001,3834.8,3834.7,18.89407192]
["bitfinex","ETHUSD",1761132372730,0.001,3834.8,3834.7,8.03566592]
["bitfinex","ETHUSD",1761132372972,0.001,3834.8,3834.7,3.637]
["bitfinex","ETHUSD",1761132373146,0.001,3834.8,3834.7,3.7674]
["bitfinex","ETHUSD",1761132373465,0.001,3834.8,3834.7,3.7664]
["bitfinex","ETHUSD",1761132373630,0.001,3834.8,3834.7,0.1304]
["bitfinex","ETHUSD",1761132373835,0.001,3834.8,3834.7,3.636]
["bitfinex","ETHUSD",1761132374237,0.001,3834.8,3834.6,2.60781507]
["bitfinex","ETHUSD",1761132374441,0.001,3834.8,3834.7,3.636]
["bitfinex","ETHUSD",1761132376062,0.001,3834.8,3834.7,6.47946592]
["bitfinex","ETHUSD",1761132376265,0.001,3834.8,3834.7,6.24376592]
["bitfinex","ETHUSD",1761132376474,0.001,3834.8,3834.7,6.47946592]
["bitfinex","ETHUSD",1761132378952,0.001,3834.8,3834.7,6.24376592]
["bitfinex","ETHUSD",1761132379508,0.673,3834.8,3834.3,1e-08]
["bitfinex","ETHUSD",1761132379797,0.673,3834.8,3833.5,0.002]
["bitfinex","ETHUSD",1761132379798,4.16344204,3834.0,3833.5,0.002]
["bitfinex","ETHUSD",1761132379953,2.0023,3834.0,3833.5,0.002]
["bitfinex","ETHUSD",1761132380165,4.61054204,3834.0,3833.5,0.002]
["bitfinex","ETHUSD",1761132381361,5.11742204,3834.0,3833.5,0.002]
["bitfinex","ETHUSD",1761132381557,5.67743772,3834.0,3833.5,0.002]
["bitfinex","ETHUSD",1761132382397,6.37814085,3834.0,3833.5,0.002]
["bitfinex","ETHUSD",1761132382559,5.67743772,3834.0,3833.5,0.002]
["bitfinex","ETHUSD",1761132383893,6.37814085,3834.0,3833.5,0.002]
["bitfinex","ETHUSD",1761132384119,5.67743772,3834.0,3833.5,0.002]
["bitfinex","ETHUSD",1761132386096,5.30095772,3834.0,3833.5,0.002]
["bitfinex","ETHUSD",1761132386297,5.80783772,3834.0,3833.5,0.002]
["bitfinex","ETHUSD",1761132386515,5.30095772,3834.0,3833.5,0.002]
["bitfinex","ETHUSD",1761132386698,3.29865772,3834.0,3833.5,0.002]
["bitfinex","ETHUSD",1761132386898,0.1304,3834.0,3833.5,0.002]
["bitfinex","ETHUSD",1761132387099,3.16814204,3834.0,3833.5,0.002]
["bitfinex","ETHUSD",1761132388121,3.67502204,3834.0,3833.5,0.002]
["bitfinex","ETHUSD",1761132388290,5.78913972,3834.0,3833.5,0.002]
["bitfinex","ETHUSD",1761132390521,3.11566639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761132390721,4.67086639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761132391018,2.06208,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761132391192,1.5552,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761132391512,4.16398639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761132392711,4.59348639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761132392905,5.10036639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761132393338,4.16398639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761132393834,5.10036639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761132394128,4.16398639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761132394733,4.59348639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761132394901,4.16398639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761132395103,2.608761,3833.3,3833.1,0.002]
["bitfinex","ETHUSD",1761132395302,2.60878639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761132395806,3.03828639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761132397532,2.60878639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761132398112,3.03828639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761132398503,2.60878639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761132399141,3.03828639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761132399639,2.60878639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761132400230,3.03828639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761132400430,6.36,3833.5,3833.1,0.002]
["bitfinex","ETHUSD",1761132400616,2.73918639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761132401405,0.1304,3833.2,3833.1,0.1182]
["bitfinex","ETHUSD",1761132401619,2.60878639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761132403408,3.54516639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761132403951,5.10036639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761132405125,5.10036639,3833.2,3831.9,0.2499]
["bitfinex","ETHUSD",1761132405323,5.10036639,3833.2,3829.2,0.002]
["bitfinex","ETHUSD",1761132405324,2.610012,3831.4,3829.2,0.002]
["bitfinex","ETHUSD",1761132405524,2.61089788,3830.1,3829.3,0.2377]
["bitfinex","ETHUSD",1761132405850,2.61070344,3830.4,3829.3,0.2377]
["bitfinex","ETHUSD",1761132406015,0.50688,3830.6,3829.7,0.5632]
["bitfinex","ETHUSD",1761132406220,2.61089788,3830.1,3829.7,3.7332]
["bitfinex","ETHUSD",1761132406448,0.50688,3830.6,3829.7,3.7332]
["bitfinex","ETHUSD",1761132406751,0.2232,3830.9,3829.8,0.09694053]
["bitfinex","ETHUSD",1761132407045,2.61042449,3830.8,3830.1,2.85059788]
["bitfinex","ETHUSD",1761132407259,2.61042449,3830.8,3830.2,0.2397]
["bitfinex","ETHUSD",1761132407470,2.61035219,3831.0,3830.2,2.85047579]
["bitfinex","ETHUSD",1761132407670,2.60999449,3831.5,3830.6,2.61054476]
["bitfinex","ETHUSD",1761132407951,2.60999449,3831.5,3830.3,0.2397]
["bitfinex","ETHUSD",1761132407952,2.60973954,3831.8,3831.0,2.61023331]
["bitfinex","ETHUSD",1761132408179,2.83281366,3832.0,3830.7,0.2397]
["bitfinex","ETHUSD",1761132408180,2.60990482,3831.6,3830.7,0.2397]
["bitfinex","ETHUSD",1761132408448,2.61023302,3831.1,3830.8,3.617]
["bitfinex","ETHUSD",1761132409011,2.61005316,3831.4,3830.8,3.617]
["bitfinex","ETHUSD",1761132409212,2.60992651,3831.6,3830.8,6.22741763]
["bitfinex","ETHUSD",1761132409433,2.60997283,3831.5,3830.8,3.617]
["bitfinex","ETHUSD",1761132409638,2.6100846,3831.3,3830.8,3.617]
["bitfinex","ETHUSD",1761132409813,2.61002224,3831.4,3830.8,3.617]
["bitfinex","ETHUSD",1761132410227,2.60999289,3831.5,3830.8,3.617]
["bitfinex","ETHUSD",1761132410653,0.50688,3831.9,3830.9,3.616]
["bitfinex","ETHUSD",1761132410820,2.61008465,3831.3,3830.9,3.616]
["bitfinex","ETHUSD",1761132411018,2.61002209,3831.4,3830.9,3.616]
["bitfinex","ETHUSD",1761132411239,3.26232452,3832.0,3830.9,6.22630119]
["bitfinex","ETHUSD",1761132411441,2.60973954,3831.8,3831.1,2.61021093]
["bitfinex","ETHUSD",1761132411652,2.60973954,3831.8,3831.0,2.84998333]
["bitfinex","ETHUSD",1761132411855,2.60969082,3831.9,3831.1,2.73368808]
["bitfinex","ETHUSD",1761132412159,3.16859922,3831.8,3831.1,2.73368808]
["bitfinex","ETHUSD",1761132412355,2.60984266,3831.7,3831.1,0.1235]
["bitfinex","ETHUSD",1761132412531,2.60988446,3831.6,3831.1,0.1235]
["bitfinex","ETHUSD",1761132412728,2.6097478,3831.8,3831.1,0.1235]
["bitfinex","ETHUSD",1761132412915,2.6097478,3831.8,3831.1,2.73370794]
["bitfinex","ETHUSD",1761132413120,2.60969152,3831.9,3831.1,2.97340794]
["bitfinex","ETHUSD",1761132413428,0.5588164,3831.8,3831.1,0.3632]
["bitfinex","ETHUSD",1761132413632,0.93140436,3832.5,3831.1,0.3632]
["bitfinex","ETHUSD",1761132413633,2.60964756,3832.0,3831.2,2.63618791]
["bitfinex","ETHUSD",1761132413838,2.60964756,3832.0,3831.2,2.87588791]
["bitfinex","ETHUSD",1761132414048,2.60952356,3832.2,3831.4,2.60999459]
["bitfinex","ETHUSD",1761132414238,0.55904318,3832.1,3831.5,2.60993174]
["bitfinex","ETHUSD",1761132414437,2.60953894,3832.1,3831.6,3.614]
["bitfinex","ETHUSD",1761132414650,2.60960668,3832.0,3831.6,3.614]
["bitfinex","ETHUSD",1761132414849,2.60955233,3832.1,3831.6,3.614]
["bitfinex","ETHUSD",1761132415270,0.1304,3832.1,3831.6,3.7444]
["bitfinex","ETHUSD",1761132415765,0.1304,3832.3,3831.7,2.60980478]
["bitfinex","ETHUSD",1761132415969,0.1304,3832.3,3831.7,2.84950478]
["bitfinex","ETHUSD",1761132416168,2.60927258,3832.5,3831.8,2.60968964]
["bitfinex","ETHUSD",1761132416370,2.60927258,3832.5,3831.7,0.2397]
["bitfinex","ETHUSD",1761132416371,0.55913804,3832.4,3832.0,0.1304]
["bitfinex","ETHUSD",1761132416667,0.55913804,3832.3,3832.0,0.1304]
["bitfinex","ETHUSD",1761132416868,2.73967442,3832.5,3832.0,0.1304]
["bitfinex","ETHUSD",1761132417174,0.55913816,3832.4,3832.0,0.1304]
["bitfinex","ETHUSD",1761132417373,0.1304,3832.5,3832.0,0.1304]
["bitfinex","ETHUSD",1761132417571,0.55934327,3832.4,3832.0,0.1304]
["bitfinex","ETHUSD",1761132417806,0.1304,3832.5,3832.1,2.60952857]
["bitfinex","ETHUSD",1761132417970,2.60906718,3832.8,3832.2,3.8517]
["bitfinex","ETHUSD",1761132418189,0.5593707,3832.7,3832.3,0.1304]
["bitfinex","ETHUSD",1761132418392,0.5593707,3832.6,3832.4,2.60933033]
["bitfinex","ETHUSD",1761132418546,0.55955111,3832.9,3832.5,2.6092464]
["bitfinex","ETHUSD",1761132418740,2.73932899,3833.0,3832.3,0.1304]
["bitfinex","ETHUSD",1761132419049,0.55955856,3832.9,3832.3,2.7397867]
["bitfinex","ETHUSD",1761132419253,2.60883064,3833.2,3832.2,6.22145479]
["bitfinex","ETHUSD",1761132419455,0.69002486,3833.1,3832.6,2.73958881]
["bitfinex","ETHUSD",1761132419679,0.001,3833.5,3832.7,2.60912672]
["bitfinex","ETHUSD",1761132419872,0.001,3833.5,3832.8,6.22005865]
["bitfinex","ETHUSD",1761132420048,0.001,3833.5,3833.0,2.60887703]
["bitfinex","ETHUSD",1761132420252,0.001,3833.5,3832.8,3.611]
["bitfinex","ETHUSD",1761132420452,0.55970239,3833.4,3832.9,3.611]
["bitfinex","ETHUSD",1761132420678,2.60964196,3833.5,3832.9,3.611]
["bitfinex","ETHUSD",1761132420986,0.55974959,3833.4,3832.9,3.611]
["bitfinex","ETHUSD",1761132421291,2.60867086,3833.4,3832.9,3.611]
["bitfinex","ETHUSD",1761132422406,2.6096115,3833.5,3833.0,3.61]
["bitfinex","ETHUSD",1761132422608,2.60873371,3833.3,3833.0,3.61]
["bitfinex","ETHUSD",1761132423298,0.436,3833.2,3832.2,2.60943898]
["bitfinex","ETHUSD",1761132423498,0.436,3833.2,3831.8,0.2397]
["bitfinex","ETHUSD",1761132423694,0.436,3833.2,3832.0,1.5552]
["bitfinex","ETHUSD",1761132423902,2.60895747,3833.0,3832.2,2.6094117]
["bitfinex","ETHUSD",1761132424199,2.60899828,3832.9,3832.3,2.60939522]
["bitfinex","ETHUSD",1761132424401,2.60906049,3832.8,3832.4,3.608]
["bitfinex","ETHUSD",1761132424605,2.60901574,3832.9,3832.4,3.608]
["bitfinex","ETHUSD",1761132424963,2.60869548,3833.4,3832.6,2.60916128]
["bitfinex","ETHUSD",1761132425166,0.001,3833.5,3832.5,0.26579262]
["bitfinex","ETHUSD",1761132425167,0.001,3833.5,3832.7,0.02609126]
["bitfinex","ETHUSD",1761132425397,0.001,3833.5,3833.4,0.1162]
["bitfinex","ETHUSD",1761132425599,0.001,3833.5,3833.4,3.607]
["bitfinex","ETHUSD",1761132427472,0.001,3833.5,3832.6,0.1162]
["bitfinex","ETHUSD",1761132427672,0.001,3833.5,3833.2,2.60873681]
["bitfinex","ETHUSD",1761132427871,0.001,3833.5,3833.3,3.605]
["bitfinex","ETHUSD",1761132428305,0.001,3833.5,3832.6,0.1162]
["bitfinex","ETHUSD",1761132428508,0.437,3833.5,3832.7,6.21410141]
["bitfinex","ETHUSD",1761132428715,2.60869585,3833.4,3832.8,2.6090578]
["bitfinex","ETHUSD",1761132428903,2.60869585,3833.4,3832.9,3.605]
["bitfinex","ETHUSD",1761132429111,0.001,3833.5,3833.0,2.60892251]
["bitfinex","ETHUSD",1761132429631,0.001,3833.5,3833.4,0.1304]
["bitfinex","ETHUSD",1761132429830,0.001,3833.5,3833.4,3.7344]
["bitfinex","ETHUSD",1761132430341,0.001,3833.5,3833.4,20.45991701]
["bitfinex","ETHUSD",1761132430485,0.001,3833.5,3833.4,31.59572301]
["bitfinex","ETHUSD",1761132431325,0.001,3833.5,3833.4,25.54686101]
["bitfinex","ETHUSD",1761132431623,0.001,3833.5,3833.4,22.01511701]
["bitfinex","ETHUSD",1761132431993,0.001,3833.5,3833.4,7.89625028]
["bitfinex","ETHUSD",1761132433222,0.001,3833.5,3833.4,8.13595028]
["bitfinex","ETHUSD",1761132433640,0.001,3833.5,3833.4,2.73905028]
["bitfinex","ETHUSD",1761132433948,0.001,3833.5,3833.4,6.21065028]
["bitfinex","ETHUSD",1761132434243,0.001,3833.5,3832.8,0.2397]
["bitfinex","ETHUSD",1761132434408,0.001,3833.5,3833.2,2.60872827]
["bitfinex","ETHUSD",1761132434608,0.001,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1761132435012,0.001,3833.5,3833.4,2.84835028]
["bitfinex","ETHUSD",1761132435246,0.001,3833.5,3833.4,5.36435028]
["bitfinex","ETHUSD",1761132435734,0.001,3833.5,3833.4,6.91955028]
["bitfinex","ETHUSD",1761132437042,0.001,3833.5,3833.4,7.76385028]
["bitfinex","ETHUSD",1761132437453,0.001,3833.5,3833.4,7.76285028]
["bitfinex","ETHUSD",1761132438356,0.001,3833.5,3833.4,10.63721028]
["bitfinex","ETHUSD",1761132438921,0.001,3833.5,3833.4,4.16385028]
["bitfinex","ETHUSD",1761132439145,0.001,3833.5,3833.4,7.76185028]
["bitfinex","ETHUSD",1761132441732,0.001,3833.5,3833.4,8.00155028]
["bitfinex","ETHUSD",1761132442133,0.001,3833.5,3833.4,7.76185028]
["bitfinex","ETHUSD",1761132442371,0.001,3833.5,3833.4,7.76085028]
["bitfinex","ETHUSD",1761132442539,0.001,3833.5,3833.4,4.40355028]
["bitfinex","ETHUSD",1761132442744,0.001,3833.5,3833.4,7.99855028]
["bitfinex","ETHUSD",1761132443158,0.001,3833.5,3833.4,7.75885028]
["bitfinex","ETHUSD",1761132443328,0.001,3833.5,3833.4,4.16385028]
["bitfinex","ETHUSD",1761132443534,0.4689,3833.5,3832.8,1.5552]
["bitfinex","ETHUSD",1761132443776,0.001,3833.5,3833.4,2.73905028]
["bitfinex","ETHUSD",1761132443951,0.001,3833.5,3833.4,3.7254]
["bitfinex","ETHUSD",1761132444264,0.001,3833.5,3833.4,6.33405028]
["bitfinex","ETHUSD",1761132444468,0.4596,3833.5,3833.4,3.7254]
["bitfinex","ETHUSD",1761132445041,0.4596,3833.5,3833.4,3.7244]
["bitfinex","ETHUSD",1761132445454,0.001,3833.5,3833.4,3.7244]
["bitfinex","ETHUSD",1761132445660,0.4596,3833.5,3833.4,3.7244]
["bitfinex","ETHUSD",1761132446048,0.001,3833.5,3833.4,3.7244]
["bitfinex","ETHUSD",1761132446244,0.4596,3833.5,3833.4,3.7244]
["bitfinex","ETHUSD",1761132446965,0.4596,3833.5,3833.4,0.1304]
["bitfinex","ETHUSD",1761132447156,0.59,3833.5,3833.4,3.593]
["bitfinex","ETHUSD",1761132447360,0.1314,3833.5,3833.4,3.593]
["bitfinex","ETHUSD",1761132447740,0.59,3833.5,3833.4,3.593]
["bitfinex","ETHUSD",1761132448571,0.1314,3833.5,3833.4,3.593]
["bitfinex","ETHUSD",1761132448774,0.001,3833.5,3833.4,3.593]
["bitfinex","ETHUSD",1761132449150,0.4596,3833.5,3833.4,3.593]
["bitfinex","ETHUSD",1761132450774,0.4596,3833.5,3833.2,0.1304]
["bitfinex","ETHUSD",1761132450969,0.4596,3833.5,3833.3,3.59]
["bitfinex","ETHUSD",1761132451269,0.4596,3833.5,3833.4,3.59]
["bitfinex","ETHUSD",1761132451486,0.4596,3833.5,3833.1,0.1304]
["bitfinex","ETHUSD",1761132451659,0.2151,3832.7,3832.6,2.73957226]
["bitfinex","ETHUSD",1761132451843,0.6737,3832.7,3832.6,3.7204]
["bitfinex","ETHUSD",1761132452238,0.6737,3832.7,3832.6,0.1304]
["bitfinex","ETHUSD",1761132452439,0.6737,3832.7,3832.6,3.7204]
["bitfinex","ETHUSD",1761132452947,0.6737,3832.7,3832.6,0.1304]
["bitfinex","ETHUSD",1761132453274,0.6737,3832.7,3832.6,3.589]
["bitfinex","ETHUSD",1761132453972,0.2151,3832.7,3832.6,3.589]
["bitfinex","ETHUSD",1761132454169,0.6737,3832.7,3832.6,3.589]
["bitfinex","ETHUSD",1761132454469,0.6737,3832.7,3832.4,0.1304]
["bitfinex","ETHUSD",1761132454772,0.2151,3832.7,3832.6,3.589]
["bitfinex","ETHUSD",1761132455150,0.2151,3832.7,3831.7,1.5552]
["bitfinex","ETHUSD",1761132455151,2.60931085,3832.5,3831.7,1.5552]
["bitfinex","ETHUSD",1761132455344,0.4586,3832.6,3831.8,3.588]
["bitfinex","ETHUSD",1761132455549,0.1304,3832.3,3831.8,3.588]
["bitfinex","ETHUSD",1761132455743,0.4586,3832.2,3831.8,6.1977318]
["bitfinex","ETHUSD",1761132456148,0.4586,3832.2,3831.8,3.588]
["bitfinex","ETHUSD",1761132456763,0.2151,3831.9,3831.8,3.588]
["bitfinex","ETHUSD",1761132457170,0.669,3831.9,3831.3,0.002]
["bitfinex","ETHUSD",1761132457355,2.61028452,3831.0,3830.0,0.002]
["bitfinex","ETHUSD",1761132457556,3.06228452,3831.0,3830.4,1.342]
["bitfinex","ETHUSD",1761132459061,3.56916452,3831.0,3830.4,1.342]
["bitfinex","ETHUSD",1761132459755,3.56916452,3831.0,3830.4,0.002]
["bitfinex","ETHUSD",1761132459756,5.12436452,3831.0,3830.4,0.002]
["bitfinex","ETHUSD",1761132459956,5.12436452,3831.0,3830.5,3.586]
["bitfinex","ETHUSD",1761132462181,5.12436452,3831.0,3830.5,3.588]
["bitfinex","ETHUSD",1761132462581,2.61028452,3831.0,3830.5,3.588]
["bitfinex","ETHUSD",1761132462884,0.452,3831.5,3830.5,3.588]
["bitfinex","ETHUSD",1761132463100,2.61017188,3831.2,3830.5,6.19862466]
["bitfinex","ETHUSD",1761132463260,0.452,3831.5,3830.5,3.588]
["bitfinex","ETHUSD",1761132463261,2.61021744,3831.1,3830.5,3.588]
["bitfinex","ETHUSD",1761132463989,2.61022513,3831.1,3830.5,6.19860589]
["bitfinex","ETHUSD",1761132464208,2.60978366,3831.8,3830.5,6.19860589]
["bitfinex","ETHUSD",1761132464209,0.001,3832.3,3830.5,3.588]
["bitfinex","ETHUSD",1761132464385,2.61028452,3831.0,3830.5,0.002]
["bitfinex","ETHUSD",1761132464569,2.61028452,3831.0,3830.6,2.44]
["bitfinex","ETHUSD",1761132464768,3.06228452,3831.0,3830.6,2.44]
["bitfinex","ETHUSD",1761132465389,2.61028452,3831.0,3830.6,2.44]
["bitfinex","ETHUSD",1761132465589,3.06228452,3831.0,3830.6,2.44]
["bitfinex","ETHUSD",1761132466271,3.06228452,3831.0,3830.5,0.002]
["bitfinex","ETHUSD",1761132466465,2.61028452,3831.0,3830.5,3.586]
["bitfinex","ETHUSD",1761132466801,2.61028452,3831.0,3830.5,3.7164]
["bitfinex","ETHUSD",1761132466982,0.452,3831.5,3830.5,3.7164]
["bitfinex","ETHUSD",1761132467180,3.11673494,3831.7,3830.6,0.45]
["bitfinex","ETHUSD",1761132467181,0.1304,3831.2,3830.6,0.45]
["bitfinex","ETHUSD",1761132467385,0.1304,3831.2,3830.7,2.61043681]
["bitfinex","ETHUSD",1761132467615,2.61007014,3831.4,3831.0,0.1304]
["bitfinex","ETHUSD",1761132468308,0.1304,3831.6,3831.1,0.6643]
["bitfinex","ETHUSD",1761132468475,2.60981376,3831.7,3831.2,3.7134]
["bitfinex","ETHUSD",1761132468671,0.1304,3831.8,3831.2,3.7134]
["bitfinex","ETHUSD",1761132468885,2.74015005,3831.8,3831.2,3.7134]
["bitfinex","ETHUSD",1761132469219,0.1304,3832.0,3831.5,0.1304]
["bitfinex","ETHUSD",1761132469407,2.60967634,3831.9,3831.5,0.1304]
["bitfinex","ETHUSD",1761132469904,0.1304,3832.0,3831.5,0.5804]
["bitfinex","ETHUSD",1761132470105,0.001,3832.3,3831.5,3.05989846]
["bitfinex","ETHUSD",1761132470401,2.60950869,3832.2,3831.7,0.1304]
["bitfinex","ETHUSD",1761132470628,2.60954909,3832.1,3831.7,0.1304]
["bitfinex","ETHUSD",1761132471004,0.1314,3832.3,3831.8,3.581]
["bitfinex","ETHUSD",1761132471204,0.001,3832.3,3832.2,0.1235]
["bitfinex","ETHUSD",1761132471431,0.001,3832.3,3832.2,0.2539]
["bitfinex","ETHUSD",1761132472019,0.001,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1761132472217,0.001,3832.3,3832.2,3.18986714]
["bitfinex","ETHUSD",1761132472737,0.001,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1761132472936,0.001,3832.3,3832.2,3.7104]
["bitfinex","ETHUSD",1761132473098,0.001,3832.3,3832.2,4.1604]
["bitfinex","ETHUSD",1761132473498,0.001,3832.3,3832.2,3.7104]
["bitfinex","ETHUSD",1761132474006,2.61039905,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1761132474316,2.60950948,3832.2,3831.9,0.1304]
["bitfinex","ETHUSD",1761132474519,2.60950948,3832.2,3832.0,3.579]
["bitfinex","ETHUSD",1761132474732,2.60960334,3832.0,3831.9,0.1304]
["bitfinex","ETHUSD",1761132475032,2.60960334,3832.0,3831.9,3.579]
["bitfinex","ETHUSD",1761132475325,0.5762,3832.3,3831.7,0.1304]
["bitfinex","ETHUSD",1761132475530,2.60971943,3831.9,3831.8,0.713]
["bitfinex","ETHUSD",1761132477015,2.60971943,3831.9,3830.9,0.4461]
["bitfinex","ETHUSD",1761132477016,0.6645,3831.9,3830.9,0.002]
["bitfinex","ETHUSD",1761132477216,0.6645,3831.9,3831.2,0.1304]
["bitfinex","ETHUSD",1761132477217,2.61008012,3831.3,3831.2,0.1304]
["bitfinex","ETHUSD",1761132477601,2.61008012,3831.3,3830.9,0.002]
["bitfinex","ETHUSD",1761132477602,2.61028452,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1761132477801,2.74068452,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1761132478017,3.18548452,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1761132480037,4.61028452,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1761132480844,5.16857003,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1761132481234,2.0,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1761132481432,5.16879212,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1761132481821,5.67567212,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1761132482420,6.37535911,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1761132483226,6.37535911,3831.0,3830.8,1e-08]
["bitfinex","ETHUSD",1761132483227,3.11723265,3830.9,3830.8,1e-08]
["bitfinex","ETHUSD",1761132483424,5.27164461,3830.9,3830.8,1e-08]
["bitfinex","ETHUSD",1761132483628,7.26968298,3830.9,3830.8,1e-08]
["bitfinex","ETHUSD",1761132484349,5.89544025,3830.9,3830.8,1e-08]
["bitfinex","ETHUSD",1761132484523,5.38856025,3830.9,3830.8,1e-08]
["bitfinex","ETHUSD",1761132484726,5.89544025,3830.9,3830.8,1e-08]
["bitfinex","ETHUSD",1761132484927,3.11750524,3830.5,3830.4,1e-08]
["bitfinex","ETHUSD",1761132485131,8.80521284,3830.5,3830.4,1e-08]
["bitfinex","ETHUSD",1761132485314,10.64454143,3830.5,3830.4,1e-08]
["bitfinex","ETHUSD",1761132485528,9.24811284,3830.5,3830.4,1e-08]
["bitfinex","ETHUSD",1761132486135,10.64426879,3830.5,3830.4,1e-08]
["bitfinex","ETHUSD",1761132486738,9.24811284,3830.5,3830.4,1e-08]
["bitfinex","ETHUSD",1761132486937,19.83447484,3830.5,3830.4,1e-08]
["bitfinex","ETHUSD",1761132487157,4.67297788,3830.1,3829.8,0.07082951]
["bitfinex","ETHUSD",1761132487367,8.80448548,3830.1,3829.8,0.07082951]
["bitfinex","ETHUSD",1761132487668,9.24738548,3830.1,3829.8,0.07082951]
["bitfinex","ETHUSD",1761132489284,10.64241139,3830.1,3829.8,0.07082951]
["bitfinex","ETHUSD",1761132489879,4.67325058,3829.7,3829.2,0.002]
["bitfinex","ETHUSD",1761132490040,8.80375818,3829.7,3829.2,0.002]
["bitfinex","ETHUSD",1761132490237,9.37895818,3829.7,3829.2,0.002]
["bitfinex","ETHUSD",1761132490782,5.36215818,3829.7,3829.2,0.002]
["bitfinex","ETHUSD",1761132492171,0.5585076,3829.7,3829.2,0.002]
["bitfinex","ETHUSD",1761132492344,2.61117058,3829.7,3829.2,0.002]
["bitfinex","ETHUSD",1761132493886,2.61104357,3829.9,3829.3,0.4441]
["bitfinex","ETHUSD",1761132494057,2.61096917,3830.0,3829.3,3.05553381]
["bitfinex","ETHUSD",1761132494381,1.5552,3830.0,3829.3,3.05551934]
["bitfinex","ETHUSD",1761132494551,0.2197,3830.3,3829.4,2.6113441]
["bitfinex","ETHUSD",1761132494750,1.5552,3830.0,3829.4,2.6113441]
["bitfinex","ETHUSD",1761132495284,2.61042079,3830.8,3829.6,0.4461]
["bitfinex","ETHUSD",1761132495580,0.55711696,3830.7,3829.7,0.0261117]
["bitfinex","ETHUSD",1761132495781,0.55711696,3830.8,3829.8,2.61110109]
["bitfinex","ETHUSD",1761132496078,2.61070747,3830.4,3829.8,2.61110173]
["bitfinex","ETHUSD",1761132496390,2.61063504,3830.5,3829.8,2.61110173]
["bitfinex","ETHUSD",1761132496563,2.61063504,3830.5,3829.9,2.61102541]
["bitfinex","ETHUSD",1761132496794,2.61064039,3830.5,3829.8,3.05518897]
["bitfinex","ETHUSD",1761132497057,0.50688,3830.8,3829.7,3.569]
["bitfinex","ETHUSD",1761132497284,2.61069949,3830.4,3829.8,0.4441]
["bitfinex","ETHUSD",1761132497778,2.61076703,3830.3,3829.8,0.4441]
["bitfinex","ETHUSD",1761132498148,2.61071051,3830.4,3829.8,0.4441]
["bitfinex","ETHUSD",1761132498347,2.61076476,3830.3,3829.8,0.4441]
["bitfinex","ETHUSD",1761132498587,2.61056367,3830.6,3829.8,0.4441]
["bitfinex","ETHUSD",1761132498748,2.61070677,3830.4,3829.8,0.4441]
["bitfinex","ETHUSD",1761132499297,0.6645,3830.9,3829.8,0.4441]
["bitfinex","ETHUSD",1761132499460,1.06418935,3830.8,3829.8,0.4441]
["bitfinex","ETHUSD",1761132499782,2.61062631,3830.5,3829.9,2.61101914]
["bitfinex","ETHUSD",1761132500083,0.6645,3830.9,3829.9,2.61101914]
["bitfinex","ETHUSD",1761132500084,2.60992077,3831.6,3830.7,0.2163]
["bitfinex","ETHUSD",1761132500383,0.69684997,3831.9,3830.8,4.0111]
["bitfinex","ETHUSD",1761132500384,2.60999165,3831.5,3830.8,4.0111]
["bitfinex","ETHUSD",1761132500609,0.69784997,3832.3,3830.9,0.02610352]
["bitfinex","ETHUSD",1761132500816,2.60965447,3832.0,3831.0,2.61028452]
["bitfinex","ETHUSD",1761132501111,2.60965447,3832.0,3831.3,2.61006501]
["bitfinex","ETHUSD",1761132501408,0.001,3831.3,3831.2,0.4669]
["bitfinex","ETHUSD",1761132502201,0.001,3831.3,3831.2,0.5973]
["bitfinex","ETHUSD",1761132502510,0.001,3831.3,3831.2,0.1304]
["bitfinex","ETHUSD",1761132504215,0.001,3831.3,3831.2,2.74054825]
["bitfinex","ETHUSD",1761132504380,0.001,3831.3,3831.2,3.04254825]
["bitfinex","ETHUSD",1761132507222,0.001,3831.3,3831.2,17.20487772]
["bitfinex","ETHUSD",1761132508015,0.001,3831.3,3831.2,16.95487772]
["bitfinex","ETHUSD",1761132508991,0.001,3831.3,3831.2,18.51007772]
["bitfinex","ETHUSD",1761132510235,0.001,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1761132510547,0.001,3832.3,3832.2,6.17046714]
["bitfinex","ETHUSD",1761132511210,0.001,3832.3,3832.2,6.60286714]
["bitfinex","ETHUSD",1761132512134,0.001,3832.3,3832.2,3.561]
["bitfinex","ETHUSD",1761132512813,0.4413,3832.3,3832.2,3.561]
["bitfinex","ETHUSD",1761132513130,0.4413,3832.3,3831.6,0.1162]
["bitfinex","ETHUSD",1761132513332,2.60946714,3832.2,3831.7,3.559]
["bitfinex","ETHUSD",1761132514233,3.05072596,3832.3,3831.7,3.559]
["bitfinex","ETHUSD",1761132514430,3.05072596,3832.3,3831.8,0.1304]
["bitfinex","ETHUSD",1761132515422,2.60947487,3832.2,3831.8,0.1304]
["bitfinex","ETHUSD",1761132516722,0.001,3832.3,3831.8,3.17252587]
["bitfinex","ETHUSD",1761132516941,0.001,3832.3,3831.8,3.17252221]
["bitfinex","ETHUSD",1761132517225,0.001,3832.3,3832.0,2.73995009]
["bitfinex","ETHUSD",1761132517923,0.001,3832.3,3832.1,3.556]
["bitfinex","ETHUSD",1761132525671,0.001,3832.3,3832.1,3.9884]
["bitfinex","ETHUSD",1761132526888,2.61040982,3832.3,3832.1,3.556]
["bitfinex","ETHUSD",1761132527803,2.60946714,3832.2,3832.1,3.556]
["bitfinex","ETHUSD",1761132528125,3.04976714,3832.2,3832.1,3.556]
["bitfinex","ETHUSD",1761132528789,3.04976714,3832.2,3831.3,0.4324]
["bitfinex","ETHUSD",1761132528790,2.60964904,3832.0,3830.7,0.2163]
["bitfinex","ETHUSD",1761132528974,2.60992471,3831.6,3830.7,3.7653]
["bitfinex","ETHUSD",1761132529292,2.60973954,3831.8,3830.7,3.7653]
["bitfinex","ETHUSD",1761132529293,2.60978692,3831.8,3831.2,2.61013818]
["bitfinex","ETHUSD",1761132529473,0.56172158,3831.7,3831.4,2.6099543]
["bitfinex","ETHUSD",1761132529672,0.70135956,3832.1,3831.3,3.549]
["bitfinex","ETHUSD",1761132529673,1.14165956,3832.1,3831.3,3.549]
["bitfinex","ETHUSD",1761132529887,3.17138684,3832.0,3831.3,6.15903801]
["bitfinex","ETHUSD",1761132530198,0.5617216,3831.9,3831.3,6.15903801]
["bitfinex","ETHUSD",1761132530409,3.17147981,3831.8,3831.3,3.549]
["bitfinex","ETHUSD",1761132530566,0.5617216,3831.7,3831.3,3.549]
["bitfinex","ETHUSD",1761132530766,0.5617216,3831.6,3831.3,3.549]
["bitfinex","ETHUSD",1761132530965,2.83468192,3831.9,3831.3,3.549]
["bitfinex","ETHUSD",1761132531167,3.17161956,3831.8,3831.3,3.549]
["bitfinex","ETHUSD",1761132531502,0.56186407,3831.7,3831.3,3.549]
["bitfinex","ETHUSD",1761132531800,0.56186407,3831.6,3831.3,3.549]
["bitfinex","ETHUSD",1761132531997,0.56186407,3831.5,3831.3,3.549]
["bitfinex","ETHUSD",1761132532305,2.6097422,3831.8,3831.3,3.549]
["bitfinex","ETHUSD",1761132532504,0.70235956,3832.3,3831.4,0.4324]
["bitfinex","ETHUSD",1761132532801,0.70235956,3832.3,3831.3,3.549]
["bitfinex","ETHUSD",1761132532802,3.61174998,3832.2,3831.3,3.549]
["bitfinex","ETHUSD",1761132533004,0.56196637,3832.1,3831.3,6.15906593]
["bitfinex","ETHUSD",1761132533193,2.60967361,3831.9,3831.3,6.15906593]
["bitfinex","ETHUSD",1761132533395,2.60967361,3831.9,3831.3,3.549]
["bitfinex","ETHUSD",1761132533593,0.2249,3831.8,3831.3,3.549]
["bitfinex","ETHUSD",1761132534207,3.17189091,3831.7,3831.3,3.549]
["bitfinex","ETHUSD",1761132534432,2.60986615,3831.7,3831.3,3.549]
["bitfinex","ETHUSD",1761132534604,3.05026615,3831.7,3831.3,3.549]
["bitfinex","ETHUSD",1761132534783,3.05022879,3831.7,3831.3,3.549]
["bitfinex","ETHUSD",1761132535474,3.17191882,3831.6,3831.3,3.549]
["bitfinex","ETHUSD",1761132535675,2.60987751,3831.6,3831.3,3.551]
["bitfinex","ETHUSD",1761132536270,3.05123519,3831.7,3831.3,3.551]
["bitfinex","ETHUSD",1761132536467,2.1718087,3831.6,3831.3,3.551]
["bitfinex","ETHUSD",1761132537004,0.001,3831.7,3831.3,3.551]
["bitfinex","ETHUSD",1761132537607,2.61082698,3831.7,3831.3,3.551]
["bitfinex","ETHUSD",1761132538319,2.60987816,3831.6,3831.3,3.551]
["bitfinex","ETHUSD",1761132538524,3.05027816,3831.6,3831.3,3.551]
["bitfinex","ETHUSD",1761132538817,2.74121694,3831.7,3831.3,3.551]
["bitfinex","ETHUSD",1761132538989,2.610012,3831.4,3831.3,3.551]
["bitfinex","ETHUSD",1761132539390,2.74036931,3831.5,3831.3,3.551]
["bitfinex","ETHUSD",1761132539632,3.18076931,3831.5,3831.3,3.551]
["bitfinex","ETHUSD",1761132539925,2.74036931,3831.5,3831.3,3.551]
["bitfinex","ETHUSD",1761132540126,0.1304,3831.5,3831.3,3.551]
["bitfinex","ETHUSD",1761132540504,0.001,3831.7,3831.4,0.4656]
["bitfinex","ETHUSD",1761132540803,0.001,3831.7,3831.4,0.596]
["bitfinex","ETHUSD",1761132541020,0.001,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761132541334,0.001,3831.7,3831.6,6.15287576]
["bitfinex","ETHUSD",1761132541541,0.001,3832.3,3831.6,6.15287576]
["bitfinex","ETHUSD",1761132541542,0.001,3832.3,3832.0,30.0]
["bitfinex","ETHUSD",1761132541820,0.001,3833.1,3833.0,7.05246251]
["bitfinex","ETHUSD",1761132541994,0.001,3833.1,3833.0,24.75779198]
["bitfinex","ETHUSD",1761132542196,0.001,3833.1,3833.0,25.22339198]
["bitfinex","ETHUSD",1761132542788,0.001,3833.1,3833.0,11.06106251]
["bitfinex","ETHUSD",1761132543508,0.001,3833.1,3833.0,8.17272251]
["bitfinex","ETHUSD",1761132543988,0.001,3833.1,3833.0,10.68252351]
["bitfinex","ETHUSD",1761132545798,0.001,3833.1,3833.0,11.18940351]
["bitfinex","ETHUSD",1761132546325,0.001,3833.1,3833.0,11.32374069]
["bitfinex","ETHUSD",1761132547821,0.001,3833.8,3833.4,2.60865028]
["bitfinex","ETHUSD",1761132548121,0.001,3833.8,3833.4,39.38668161]
["bitfinex","ETHUSD",1761132548423,0.001,3833.8,3833.5,1.5552]
["bitfinex","ETHUSD",1761132548630,0.001,3833.8,3833.7,2.77214614]
["bitfinex","ETHUSD",1761132548988,0.001,3833.8,3833.7,6.31014614]
["bitfinex","ETHUSD",1761132549194,0.001,3833.8,3833.7,6.77574614]
["bitfinex","ETHUSD",1761132550325,0.001,3833.8,3833.7,17.63909414]
["bitfinex","ETHUSD",1761132551432,0.001,3833.8,3833.7,7.86534614]
["bitfinex","ETHUSD",1761132551637,0.001,3833.8,3833.7,8.33094614]
["bitfinex","ETHUSD",1761132551852,0.001,3833.8,3833.7,8.46134614]
["bitfinex","ETHUSD",1761132553027,0.001,3833.8,3833.7,7.99574614]
["bitfinex","ETHUSD",1761132553255,0.001,3833.8,3833.7,8.46134614]
["bitfinex","ETHUSD",1761132553752,0.001,3833.8,3833.7,6.90614614]
["bitfinex","ETHUSD",1761132555150,0.001,3833.8,3833.7,6.77574614]
["bitfinex","ETHUSD",1761132556155,0.001,3833.8,3833.7,8.83782614]
["bitfinex","ETHUSD",1761132556863,0.001,3833.8,3833.7,8.33094614]
["bitfinex","ETHUSD",1761132557454,0.001,3833.8,3833.7,4.32734614]
["bitfinex","ETHUSD",1761132557641,0.001,3833.8,3833.7,3.533]
["bitfinex","ETHUSD",1761132557847,0.001,3833.8,3833.7,7.69664614]
["bitfinex","ETHUSD",1761132558731,0.001,3833.8,3833.7,8.16224614]
["bitfinex","ETHUSD",1761132558935,0.001,3833.8,3833.7,3.533]
["bitfinex","ETHUSD",1761132559169,0.001,3833.8,3833.0,0.002]
["bitfinex","ETHUSD",1761132559170,0.4465,3833.8,3833.0,0.002]
["bitfinex","ETHUSD",1761132559357,2.60865687,3833.4,3833.1,3.532]
["bitfinex","ETHUSD",1761132559669,3.05422663,3833.3,3833.1,3.532]
["bitfinex","ETHUSD",1761132559847,2.60878639,3833.2,3833.1,3.532]
["bitfinex","ETHUSD",1761132560042,3.05428639,3833.2,3833.1,3.532]
["bitfinex","ETHUSD",1761132560246,3.05428639,3833.2,3833.1,1.9653271]
["bitfinex","ETHUSD",1761132560769,1.5552,3833.5,3831.0,0.1637]
["bitfinex","ETHUSD",1761132560942,0.2207,3832.7,3831.0,0.1637]
["bitfinex","ETHUSD",1761132561144,0.2207,3832.7,3831.5,0.558]
["bitfinex","ETHUSD",1761132561331,0.2207,3832.7,3832.1,0.119]
["bitfinex","ETHUSD",1761132561664,2.60899058,3832.9,3832.1,2.89222562]
["bitfinex","ETHUSD",1761132561869,2.60899058,3832.9,3832.2,2.63755129]
["bitfinex","ETHUSD",1761132562066,0.4455,3833.0,3832.2,0.002]
["bitfinex","ETHUSD",1761132562236,0.2229,3833.1,3832.4,2.60931646]
["bitfinex","ETHUSD",1761132562434,0.2229,3833.1,3832.5,3.531]
["bitfinex","ETHUSD",1761132563265,2.60904139,3832.9,3832.5,3.531]
["bitfinex","ETHUSD",1761132563432,2.60913635,3832.7,3832.5,3.531]
["bitfinex","ETHUSD",1761132563637,3.05232529,3832.9,3832.5,3.531]
["bitfinex","ETHUSD",1761132564145,0.4339,3832.8,3832.5,3.531]
["bitfinex","ETHUSD",1761132564344,2.83180275,3833.1,3832.5,3.531]
["bitfinex","ETHUSD",1761132564880,0.4339,3833.0,3832.2,0.002]
["bitfinex","ETHUSD",1761132565262,0.1304,3832.6,3832.2,0.002]
["bitfinex","ETHUSD",1761132565461,2.60934066,3832.4,3832.2,0.002]
["bitfinex","ETHUSD",1761132565959,3.04324066,3832.4,3832.2,0.002]
["bitfinex","ETHUSD",1761132566162,2.60939905,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761132566536,3.04323623,3832.4,3832.2,0.002]
["bitfinex","ETHUSD",1761132567356,0.4339,3832.4,3832.2,0.002]
["bitfinex","ETHUSD",1761132567537,2.6091951,3832.6,3832.2,0.002]
["bitfinex","ETHUSD",1761132567739,2.60905865,3832.8,3832.3,3.53]
["bitfinex","ETHUSD",1761132568072,0.4339,3832.9,3832.2,0.002]
["bitfinex","ETHUSD",1761132568073,2.60939905,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761132568371,3.04329905,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761132569668,0.4339,3833.0,3832.2,0.002]
["bitfinex","ETHUSD",1761132570047,1.5552,3832.8,3832.2,0.002]
["bitfinex","ETHUSD",1761132570481,2.60924808,3832.6,3832.2,0.002]
["bitfinex","ETHUSD",1761132570679,3.04304842,3832.7,3832.2,0.002]
["bitfinex","ETHUSD",1761132570841,0.4339,3832.6,3832.2,0.002]
["bitfinex","ETHUSD",1761132571571,2.60939905,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761132571972,3.04329905,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761132572373,4.59849905,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761132573796,5.10537905,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761132574100,5.10544714,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1761132574265,13.70019714,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1761132574676,17.22719714,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1761132575075,23.58719714,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1761132575385,27.68270462,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1761132575774,28.04240077,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1761132576069,4.672092,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761132576286,31.154732,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761132577288,32.847677,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761132577990,33.89325779,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761132578218,22.76437579,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761132578410,21.069334,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761132579309,25.129427,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761132579519,28.395257,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761132579726,26.038766,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761132580239,11.596392,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761132580533,15.122392,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761132580739,14.615512,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761132581036,15.122392,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761132581191,2.610012,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761132581395,2.60991476,3831.6,3831.3,0.002]
["bitfinex","ETHUSD",1761132581629,2.60967144,3831.9,3831.3,0.002]
["bitfinex","ETHUSD",1761132581936,2.610012,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761132582228,1.5552,3831.7,3831.3,0.002]
["bitfinex","ETHUSD",1761132582436,0.4339,3832.6,3831.3,0.002]
["bitfinex","ETHUSD",1761132582604,2.60983563,3831.7,3831.3,0.002]
["bitfinex","ETHUSD",1761132582932,1.5552,3831.6,3831.3,0.002]
["bitfinex","ETHUSD",1761132583138,2.60981777,3831.7,3831.3,0.002]
["bitfinex","ETHUSD",1761132583429,1.5552,3831.6,3831.3,0.002]
["bitfinex","ETHUSD",1761132583940,2.610012,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761132588945,2.6100017,3831.5,3831.3,0.002]
["bitfinex","ETHUSD",1761132589494,1.5552,3831.6,3831.3,0.002]
["bitfinex","ETHUSD",1761132590627,6.13261549,3832.0,3831.3,0.002]
["bitfinex","ETHUSD",1761132590628,1.7766,3831.9,3831.3,0.002]
["bitfinex","ETHUSD",1761132590840,2.60982188,3831.7,3831.3,0.002]
["bitfinex","ETHUSD",1761132591342,0.1304,3831.6,3831.3,0.002]
["bitfinex","ETHUSD",1761132592454,2.74027755,3831.6,3831.3,0.002]
["bitfinex","ETHUSD",1761132592626,0.1304,3831.6,3831.3,0.002]
["bitfinex","ETHUSD",1761132593436,0.4339,3831.5,3831.3,0.002]
["bitfinex","ETHUSD",1761132593746,0.1304,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761132594453,2.740412,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761132595921,3.182212,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761132597552,6.702212,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761132597922,8.257412,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761132598261,8.764292,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761132599142,15.124292,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761132600569,6.4904,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761132601342,0.1304,3831.6,3831.3,0.4411]
["bitfinex","ETHUSD",1761132601537,0.001,3832.2,3831.4,2.60996668]
["bitfinex","ETHUSD",1761132601738,0.1304,3831.8,3831.3,3.18157591]
["bitfinex","ETHUSD",1761132601938,0.1304,3831.8,3831.4,3.04910096]
["bitfinex","ETHUSD",1761132602679,0.1304,3831.8,3831.5,0.4391]
["bitfinex","ETHUSD",1761132602980,0.001,3832.2,3831.5,0.46519943]
["bitfinex","ETHUSD",1761132603140,0.001,3832.2,3831.8,2.60968756]
["bitfinex","ETHUSD",1761132603141,0.1304,3832.1,3831.8,2.60968756]
["bitfinex","ETHUSD",1761132603482,0.1304,3832.1,3831.6,0.15649875]
["bitfinex","ETHUSD",1761132603483,0.001,3832.2,3832.1,2.77563524]
["bitfinex","ETHUSD",1761132603960,0.001,3832.2,3832.1,3.21473524]
["bitfinex","ETHUSD",1761132604163,0.001,3832.2,3832.1,3.24083059]
["bitfinex","ETHUSD",1761132604364,0.001,3833.0,3832.5,2.60926288]
["bitfinex","ETHUSD",1761132604542,0.001,3833.0,3832.5,16.75764342]
["bitfinex","ETHUSD",1761132604747,0.001,3833.0,3832.5,17.19674342]
["bitfinex","ETHUSD",1761132605580,0.001,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1761132605783,0.001,3833.2,3833.1,6.75474299]
["bitfinex","ETHUSD",1761132606009,0.001,3833.2,3833.1,3.517]
["bitfinex","ETHUSD",1761132606516,0.001,3833.2,3833.1,6.72865445]
["bitfinex","ETHUSD",1761132606857,0.001,3833.2,3833.1,3.517]
["bitfinex","ETHUSD",1761132607291,0.001,3833.2,3832.5,6.12522452]
["bitfinex","ETHUSD",1761132607496,2.60885445,3833.1,3832.5,3.516]
["bitfinex","ETHUSD",1761132607699,2.60984441,3833.2,3832.5,3.516]
["bitfinex","ETHUSD",1761132607907,2.60906108,3832.8,3832.5,3.516]
["bitfinex","ETHUSD",1761132608106,0.4494,3833.1,3831.7,0.4391]
["bitfinex","ETHUSD",1761132608263,0.2188,3832.6,3831.9,2.60962814]
["bitfinex","ETHUSD",1761132608458,2.60902353,3832.9,3831.8,6.12472966]
["bitfinex","ETHUSD",1761132608668,2.60894428,3833.0,3832.2,2.60941256]
["bitfinex","ETHUSD",1761132608889,2.60885445,3833.1,3831.9,0.4391]
["bitfinex","ETHUSD",1761132609119,3.05923348,3833.2,3832.4,2.60930417]
["bitfinex","ETHUSD",1761132609277,2.60887262,3833.1,3832.4,6.12430417]
["bitfinex","ETHUSD",1761132609461,2.60887262,3833.1,3832.4,6.12428267]
["bitfinex","ETHUSD",1761132609660,2.60980701,3833.2,3832.5,2.60922476]
["bitfinex","ETHUSD",1761132609907,0.001,3833.2,3832.4,3.9541]
["bitfinex","ETHUSD",1761132610060,0.001,3833.2,3832.5,0.4391]
["bitfinex","ETHUSD",1761132610260,0.001,3833.2,3832.4,3.515]
["bitfinex","ETHUSD",1761132610460,2.60885529,3833.1,3832.4,6.12426392]
["bitfinex","ETHUSD",1761132610790,2.60885529,3833.1,3832.4,6.12431467]
["bitfinex","ETHUSD",1761132610986,0.001,3833.2,3832.5,2.60926288]
["bitfinex","ETHUSD",1761132611318,0.4494,3833.1,3832.5,2.60926288]
["bitfinex","ETHUSD",1761132611606,0.2188,3832.6,3831.1,0.1661]
["bitfinex","ETHUSD",1761132612017,0.50688,3833.0,3831.9,2.60963972]
["bitfinex","ETHUSD",1761132612159,0.001,3833.2,3832.5,0.1235]
["bitfinex","ETHUSD",1761132612366,2.60913405,3832.7,3832.1,0.4391]
["bitfinex","ETHUSD",1761132612593,2.6090616,3832.8,3832.2,0.1235]
["bitfinex","ETHUSD",1761132612792,2.60914844,3832.7,3832.2,0.1235]
["bitfinex","ETHUSD",1761132613168,2.60900378,3832.9,3831.3,0.002]
["bitfinex","ETHUSD",1761132613169,0.4494,3832.6,3831.3,0.002]
["bitfinex","ETHUSD",1761132613387,2.60978628,3831.8,3831.4,3.513]
["bitfinex","ETHUSD",1761132613729,2.74014895,3831.8,3831.4,3.513]
["bitfinex","ETHUSD",1761132615316,0.1304,3831.8,3831.4,3.513]
["bitfinex","ETHUSD",1761132615694,1.5552,3832.3,3831.6,2.60981204]
["bitfinex","ETHUSD",1761132616039,0.1304,3832.0,3831.6,2.60981204]
["bitfinex","ETHUSD",1761132616697,0.1304,3832.0,3831.5,0.1304]
["bitfinex","ETHUSD",1761132617520,2.74002368,3832.0,3831.5,0.1304]
["bitfinex","ETHUSD",1761132617685,0.1304,3832.0,3831.5,0.1304]
["bitfinex","ETHUSD",1761132618136,2.74001346,3832.0,3831.5,0.1304]
["bitfinex","ETHUSD",1761132618426,0.4494,3832.0,3831.4,3.513]
["bitfinex","ETHUSD",1761132618628,0.1304,3831.8,3831.4,3.513]
["bitfinex","ETHUSD",1761132618792,2.60941091,3832.3,3831.6,2.60983027]
["bitfinex","ETHUSD",1761132618989,5.7344,3832.8,3831.5,0.02609943]
["bitfinex","ETHUSD",1761132618990,1.5552,3832.6,3831.5,0.5695]
["bitfinex","ETHUSD",1761132619206,1.6856,3832.2,3831.6,2.60985752]
["bitfinex","ETHUSD",1761132619402,0.1304,3832.2,3831.7,2.60980368]
["bitfinex","ETHUSD",1761132619624,0.2188,3832.8,3832.1,0.1235]
["bitfinex","ETHUSD",1761132619808,0.1304,3832.6,3832.2,2.60942611]
["bitfinex","ETHUSD",1761132620007,4.16438865,3832.7,3832.1,0.1304]
["bitfinex","ETHUSD",1761132620216,2.73977539,3832.4,3832.0,3.511]
["bitfinex","ETHUSD",1761132620519,2.60939905,3832.3,3832.0,3.511]
["bitfinex","ETHUSD",1761132620925,2.60941851,3832.3,3832.0,3.511]
["bitfinex","ETHUSD",1761132621144,2.60947809,3832.2,3832.0,3.511]
["bitfinex","ETHUSD",1761132621342,0.4371,3832.3,3832.0,3.511]
["bitfinex","ETHUSD",1761132621548,0.1304,3832.1,3831.4,3.51]
["bitfinex","ETHUSD",1761132621824,4.29504919,3832.3,3831.4,3.9702]
["bitfinex","ETHUSD",1761132622025,1.6856,3832.3,3831.8,0.1304]
["bitfinex","ETHUSD",1761132622227,0.1304,3832.3,3831.8,0.1304]
["bitfinex","ETHUSD",1761132622427,2.6094807,3832.2,3831.8,0.1304]
["bitfinex","ETHUSD",1761132622924,0.4371,3832.1,3831.4,3.51]
["bitfinex","ETHUSD",1761132623093,2.74000334,3832.0,3831.5,0.1304]
["bitfinex","ETHUSD",1761132623523,2.60968541,3831.9,3831.5,0.1304]
["bitfinex","ETHUSD",1761132623729,0.1304,3832.0,3831.6,0.02609875]
["bitfinex","ETHUSD",1761132624241,0.2188,3832.4,3831.5,0.4602]
["bitfinex","ETHUSD",1761132624242,2.82813116,3832.4,3831.5,0.4602]
["bitfinex","ETHUSD",1761132624445,2.60953524,3832.1,3831.7,0.1304]
["bitfinex","ETHUSD",1761132624793,0.1304,3832.2,3831.7,2.74019712]
["bitfinex","ETHUSD",1761132625023,2.60904047,3832.9,3832.1,0.1235]
["bitfinex","ETHUSD",1761132625206,2.60926807,3832.5,3832.2,3.509]
["bitfinex","ETHUSD",1761132625531,3.18003177,3832.4,3832.2,3.509]
["bitfinex","ETHUSD",1761132625727,2.73973177,3832.4,3832.2,3.509]
["bitfinex","ETHUSD",1761132625927,2.60939905,3832.3,3832.2,3.509]
["bitfinex","ETHUSD",1761132626138,2.60939905,3832.3,3831.8,3.6394]
["bitfinex","ETHUSD",1761132626519,2.60958949,3832.1,3831.8,3.509]
["bitfinex","ETHUSD",1761132626926,2.73987433,3832.2,3831.8,3.509]
["bitfinex","ETHUSD",1761132627111,0.1304,3832.2,3831.8,3.509]
["bitfinex","ETHUSD",1761132627512,2.60958667,3832.1,3831.8,3.509]
["bitfinex","ETHUSD",1761132627700,2.60967144,3831.9,3831.8,3.509]
["bitfinex","ETHUSD",1761132628023,0.4403,3832.7,3831.8,3.509]
["bitfinex","ETHUSD",1761132628555,2.73994965,3832.1,3831.8,3.509]
["bitfinex","ETHUSD",1761132628760,2.60967144,3831.9,3831.8,3.509]
["bitfinex","ETHUSD",1761132628911,2.96107144,3831.9,3831.8,3.509]
["bitfinex","ETHUSD",1761132629115,2.74007144,3831.9,3831.8,3.509]
["bitfinex","ETHUSD",1761132631353,2.6097878,3831.8,3831.4,3.508]
["bitfinex","ETHUSD",1761132631716,2.60980949,3831.7,3831.4,3.508]
["bitfinex","ETHUSD",1761132632018,2.610012,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761132632420,0.1304,3831.5,3831.3,0.002]
["bitfinex","ETHUSD",1761132632611,0.2316,3833.1,3831.4,4.0756]
["bitfinex","ETHUSD",1761132632808,0.2316,3833.1,3832.5,0.1304]
["bitfinex","ETHUSD",1761132632809,0.1304,3833.1,3832.5,0.1304]
["bitfinex","ETHUSD",1761132633045,0.1304,3833.1,3832.6,3.506]
["bitfinex","ETHUSD",1761132633230,0.1314,3833.2,3833.0,0.1235]
["bitfinex","ETHUSD",1761132633630,0.1314,3833.2,3832.6,6.11513249]
["bitfinex","ETHUSD",1761132633833,0.1314,3833.2,3832.6,3.9442]
["bitfinex","ETHUSD",1761132634020,0.001,3833.2,3833.1,2.77255445]
["bitfinex","ETHUSD",1761132634239,0.001,3833.2,3833.1,6.40895445]
["bitfinex","ETHUSD",1761132634425,0.001,3833.2,3833.1,6.84715445]
["bitfinex","ETHUSD",1761132634943,0.001,3833.2,3833.1,3.8001]
["bitfinex","ETHUSD",1761132635258,0.001,3833.2,3833.1,3.6364]
["bitfinex","ETHUSD",1761132635967,0.001,3833.2,3833.1,3.8001]
["bitfinex","ETHUSD",1761132637126,0.001,3833.2,3833.1,3.6364]
["bitfinex","ETHUSD",1761132637327,0.001,3833.2,3833.1,3.506]
["bitfinex","ETHUSD",1761132638630,0.001,3833.2,3833.1,6.27855445]
["bitfinex","ETHUSD",1761132638834,0.001,3833.2,3833.1,3.6697]
["bitfinex","ETHUSD",1761132639455,0.001,3833.2,3833.1,6.27855445]
["bitfinex","ETHUSD",1761132639689,0.001,3833.2,3833.1,6.71675445]
["bitfinex","ETHUSD",1761132640977,0.001,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1761132641271,0.001,3833.6,3833.5,20.41644859]
["bitfinex","ETHUSD",1761132641565,0.001,3833.6,3833.5,20.82856277]
["bitfinex","ETHUSD",1761132642148,0.001,3833.6,3833.5,42.95253477]
["bitfinex","ETHUSD",1761132643041,0.001,3834.0,3833.9,28.98942707]
["bitfinex","ETHUSD",1761132643286,0.001,3835.0,3834.2,2.60810599]
["bitfinex","ETHUSD",1761132643504,0.001,3835.0,3834.2,16.78256758]
["bitfinex","ETHUSD",1761132643700,0.001,3835.0,3834.2,33.16231753]
["bitfinex","ETHUSD",1761132643856,0.001,3835.0,3834.5,2.60790194]
["bitfinex","ETHUSD",1761132644052,0.001,3835.0,3834.5,20.32703895]
["bitfinex","ETHUSD",1761132644261,0.001,3835.0,3834.5,16.29287594]
["bitfinex","ETHUSD",1761132644485,0.001,3835.0,3834.5,17.84807594]
["bitfinex","ETHUSD",1761132644808,0.001,3835.0,3834.5,17.17071094]
["bitfinex","ETHUSD",1761132646063,0.001,3835.0,3834.5,8.23370194]
["bitfinex","ETHUSD",1761132646295,0.001,3835.0,3834.5,6.24030194]
["bitfinex","ETHUSD",1761132646679,0.001,3835.0,3834.5,6.67850194]
["bitfinex","ETHUSD",1761132647783,0.001,3835.0,3834.5,23.71801394]
["bitfinex","ETHUSD",1761132648174,0.001,3835.0,3834.5,16.36972594]
["bitfinex","ETHUSD",1761132648359,0.001,3835.0,3834.5,15.03983194]
["bitfinex","ETHUSD",1761132648557,0.001,3835.0,3834.5,13.91483194]
["bitfinex","ETHUSD",1761132648991,0.001,3835.0,3834.7,13.07581892]
["bitfinex","ETHUSD",1761132649192,0.001,3835.0,3834.9,27.57626292]
["bitfinex","ETHUSD",1761132649362,0.001,3835.0,3834.9,18.76065592]
["bitfinex","ETHUSD",1761132649565,0.001,3835.0,3834.9,13.48850092]
["bitfinex","ETHUSD",1761132650182,0.001,3835.0,3834.9,13.99538092]
["bitfinex","ETHUSD",1761132650394,0.001,3835.0,3834.9,16.46691155]
["bitfinex","ETHUSD",1761132651515,0.001,3835.0,3834.9,26.86451709]
["bitfinex","ETHUSD",1761132651816,0.001,3835.0,3834.9,28.54051709]
["bitfinex","ETHUSD",1761132652023,0.001,3835.0,3834.9,29.04739709]
["bitfinex","ETHUSD",1761132653421,0.001,3835.0,3834.9,24.85034109]
["bitfinex","ETHUSD",1761132653587,0.001,3835.0,3834.9,21.81021046]
["bitfinex","ETHUSD",1761132653788,0.001,3835.0,3834.9,7.66182992]
["bitfinex","ETHUSD",1761132653988,0.001,3835.0,3834.9,6.10662992]
["bitfinex","ETHUSD",1761132655120,0.4418,3835.0,3834.9,3.499]
["bitfinex","ETHUSD",1761132655422,0.4418,3835.0,3833.7,16.75675901]
["bitfinex","ETHUSD",1761132655423,0.4418,3835.0,3833.7,14.14838054]
["bitfinex","ETHUSD",1761132655623,2.60770822,3834.8,3834.1,2.60815709]
["bitfinex","ETHUSD",1761132655819,0.2214,3834.9,3834.2,3.496]
["bitfinex","ETHUSD",1761132656009,0.4418,3835.0,3834.4,2.60796944]
["bitfinex","ETHUSD",1761132656219,0.2214,3834.9,3834.3,3.496]
["bitfinex","ETHUSD",1761132656708,0.4408,3834.8,3834.3,6.10403161]
["bitfinex","ETHUSD",1761132656908,0.3158,3834.8,3834.3,6.10403161]
["bitfinex","ETHUSD",1761132657122,2.82903219,3834.9,3834.3,6.10403161]
["bitfinex","ETHUSD",1761132657500,0.2214,3834.9,3834.3,6.10403161]
["bitfinex","ETHUSD",1761132657719,0.2214,3834.9,3834.4,2.60796197]
["bitfinex","ETHUSD",1761132658090,0.2214,3834.9,3834.3,6.103974]
["bitfinex","ETHUSD",1761132658287,0.2214,3834.9,3834.3,3.496]
["bitfinex","ETHUSD",1761132658500,2.60783706,3834.6,3834.3,3.496]
["bitfinex","ETHUSD",1761132658703,2.60776713,3834.7,3834.3,3.496]
["bitfinex","ETHUSD",1761132658989,2.81161788,3834.8,3834.3,3.496]
["bitfinex","ETHUSD",1761132659216,0.2214,3834.9,3834.3,3.496]
["bitfinex","ETHUSD",1761132659411,0.001,3835.0,3834.4,0.002]
["bitfinex","ETHUSD",1761132659614,0.001,3835.0,3834.6,2.6077834]
["bitfinex","ETHUSD",1761132659824,0.001,3835.0,3834.7,3.494]
["bitfinex","ETHUSD",1761132660423,0.001,3835.0,3834.7,6.10175742]
["bitfinex","ETHUSD",1761132660643,0.001,3835.0,3834.9,2.73802992]
["bitfinex","ETHUSD",1761132660805,0.001,3835.0,3834.9,2.63370621]
["bitfinex","ETHUSD",1761132661132,0.001,3835.0,3834.9,4.65841338]
["bitfinex","ETHUSD",1761132661303,0.001,3835.0,3834.9,2.73802992]
["bitfinex","ETHUSD",1761132661497,0.2151,3835.0,3834.9,0.1304]
["bitfinex","ETHUSD",1761132661823,0.2151,3835.0,3834.7,3.494]
["bitfinex","ETHUSD",1761132662014,0.001,3835.0,3834.7,6.23210943]
["bitfinex","ETHUSD",1761132662224,0.001,3835.0,3834.7,3.6244]
["bitfinex","ETHUSD",1761132662411,0.001,3835.0,3834.7,6.23211712]
["bitfinex","ETHUSD",1761132663430,0.4355,3834.9,3834.7,3.6244]
["bitfinex","ETHUSD",1761132663631,2.60769792,3834.8,3834.7,3.494]
["bitfinex","ETHUSD",1761132663829,2.60769792,3834.8,3834.4,0.002]
["bitfinex","ETHUSD",1761132663830,2.60790194,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1761132664027,2.73830194,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1761132664198,2.95250194,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1761132665029,5.01458194,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1761132665340,4.50770194,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1761132665509,5.01458194,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1761132667151,5.57280623,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1761132667850,5.06592623,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1761132668053,4.50770194,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1761132668851,1.8998,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1761132669052,0.2213,3834.9,3834.4,2.60996482]
["bitfinex","ETHUSD",1761132669254,0.2213,3834.9,3834.4,0.002]
["bitfinex","ETHUSD",1761132669559,0.001,3835.0,3834.7,2.6077621]
["bitfinex","ETHUSD",1761132669931,0.001,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1761132670128,0.001,3835.0,3834.9,9.54542621]
["bitfinex","ETHUSD",1761132670332,0.001,3835.0,3834.9,8.96472992]
["bitfinex","ETHUSD",1761132670550,0.001,3835.0,3834.9,3.05922992]
["bitfinex","ETHUSD",1761132673347,0.001,3835.0,3834.9,4.64050621]
["bitfinex","ETHUSD",1761132673576,0.001,3835.0,3834.9,5.71453221]
["bitfinex","ETHUSD",1761132673753,0.001,3835.0,3834.9,5.68845592]
["bitfinex","ETHUSD",1761132675674,0.001,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1761132675875,0.001,3835.0,3834.9,3.08530621]
["bitfinex","ETHUSD",1761132676037,0.001,3835.0,3834.9,8.09793092]
["bitfinex","ETHUSD",1761132676235,0.001,3835.0,3834.9,9.65313092]
["bitfinex","ETHUSD",1761132677282,0.001,3835.0,3834.9,10.16001092]
["bitfinex","ETHUSD",1761132677435,0.001,3835.0,3834.9,25.15501082]
["bitfinex","ETHUSD",1761132677636,0.001,3835.0,3834.9,29.15089082]
["bitfinex","ETHUSD",1761132677839,0.001,3835.8,3835.7,22.03819305]
["bitfinex","ETHUSD",1761132678082,0.001,3835.8,3835.7,37.14297448]
["bitfinex","ETHUSD",1761132678263,0.001,3835.8,3835.7,38.10145448]
["bitfinex","ETHUSD",1761132678437,0.001,3835.8,3835.7,40.83457168]
["bitfinex","ETHUSD",1761132678847,0.001,3837.6,3837.1,2.60613484]
["bitfinex","ETHUSD",1761132679058,0.001,3837.6,3837.1,6.09413484]
["bitfinex","ETHUSD",1761132679390,0.001,3837.6,3837.1,6.89293484]
["bitfinex","ETHUSD",1761132680378,0.001,3837.6,3837.1,6.44133484]
["bitfinex","ETHUSD",1761132680581,0.3366,3837.2,3837.1,3.6184]
["bitfinex","ETHUSD",1761132680756,0.3366,3837.2,3836.5,0.1304]
["bitfinex","ETHUSD",1761132680958,0.1304,3836.9,3836.6,3.487]
["bitfinex","ETHUSD",1761132681282,0.2126,3837.1,3836.6,3.487]
["bitfinex","ETHUSD",1761132681660,0.3365,3837.0,3836.8,0.1304]
["bitfinex","ETHUSD",1761132681849,0.2139,3836.7,3836.6,3.487]
["bitfinex","ETHUSD",1761132682049,2.82030654,3836.7,3836.6,3.487]
["bitfinex","ETHUSD",1761132682251,3.15550654,3836.7,3836.6,3.487]
["bitfinex","ETHUSD",1761132682451,0.5491,3836.7,3835.8,0.1304]
["bitfinex","ETHUSD",1761132682650,0.2214,3835.9,3835.8,0.1304]
["bitfinex","ETHUSD",1761132682881,0.1304,3836.4,3835.8,6.22341806]
["bitfinex","ETHUSD",1761132683213,0.3352,3836.3,3835.8,3.486]
["bitfinex","ETHUSD",1761132683504,0.2214,3835.9,3835.8,3.486]
["bitfinex","ETHUSD",1761132684371,0.5566,3835.9,3835.8,3.486]
["bitfinex","ETHUSD",1761132684709,3.16355012,3835.9,3835.8,3.486]
["bitfinex","ETHUSD",1761132685207,0.5566,3835.9,3835.4,3.486]
["bitfinex","ETHUSD",1761132685386,0.2214,3835.9,3835.4,3.486]
["bitfinex","ETHUSD",1761132685788,0.5566,3835.9,3835.4,3.486]
["bitfinex","ETHUSD",1761132685996,0.5566,3835.9,3835.4,6.09323579]
["bitfinex","ETHUSD",1761132686520,2.60673061,3836.3,3835.5,2.60715932]
["bitfinex","ETHUSD",1761132686811,2.60660712,3836.5,3835.7,2.60703107]
["bitfinex","ETHUSD",1761132687017,0.3341,3836.5,3835.8,0.02607018]
["bitfinex","ETHUSD",1761132687190,0.3341,3836.5,3835.9,3.485]
["bitfinex","ETHUSD",1761132687391,0.3341,3836.4,3836.0,3.485]
["bitfinex","ETHUSD",1761132687712,2.60669033,3836.3,3836.0,3.485]
["bitfinex","ETHUSD",1761132688081,0.3341,3836.2,3836.0,3.485]
["bitfinex","ETHUSD",1761132688286,2.94089278,3836.2,3836.0,3.485]
["bitfinex","ETHUSD",1761132688712,2.60647907,3836.6,3836.0,3.485]
["bitfinex","ETHUSD",1761132688918,0.3341,3836.4,3836.0,3.485]
["bitfinex","ETHUSD",1761132689411,2.94072235,3836.4,3836.0,3.485]
["bitfinex","ETHUSD",1761132689601,2.60668208,3836.3,3836.0,3.485]
["bitfinex","ETHUSD",1761132689916,2.60676977,3836.2,3836.0,3.485]
["bitfinex","ETHUSD",1761132690112,2.94086977,3836.2,3836.0,3.485]
["bitfinex","ETHUSD",1761132690421,0.3341,3836.1,3836.0,3.485]
["bitfinex","ETHUSD",1761132690711,0.548,3836.7,3836.0,3.485]
["bitfinex","ETHUSD",1761132690914,0.2139,3836.7,3836.1,2.60681421]
["bitfinex","ETHUSD",1761132691149,6.36,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761132691280,6.36,3836.8,3836.7,3.484]
["bitfinex","ETHUSD",1761132691483,6.36,3836.8,3836.7,6.09040654]
["bitfinex","ETHUSD",1761132691714,6.7893,3836.8,3836.7,3.484]
["bitfinex","ETHUSD",1761132691922,6.7893,3836.8,3834.0,3.782]
["bitfinex","ETHUSD",1761132691923,6.7893,3836.8,3835.1,2.74945472]
["bitfinex","ETHUSD",1761132692091,0.4262,3836.7,3835.9,2.60693503]
["bitfinex","ETHUSD",1761132692284,3.03260655,3836.7,3836.0,6.09086058]
["bitfinex","ETHUSD",1761132692484,3.03260655,3836.7,3836.0,3.484]
["bitfinex","ETHUSD",1761132692485,2.60654242,3836.5,3836.0,3.484]
["bitfinex","ETHUSD",1761132692986,3.03281185,3836.4,3836.0,3.484]
["bitfinex","ETHUSD",1761132693411,0.4262,3836.3,3836.0,3.484]
["bitfinex","ETHUSD",1761132693586,0.5566,3836.5,3836.0,3.484]
["bitfinex","ETHUSD",1761132693780,0.4262,3836.4,3836.0,3.484]
["bitfinex","ETHUSD",1761132693986,6.36,3836.8,3836.3,0.1304]
["bitfinex","ETHUSD",1761132694307,0.4232,3836.7,3836.3,0.1304]
["bitfinex","ETHUSD",1761132695084,0.4232,3836.7,3836.3,2.73707048]
["bitfinex","ETHUSD",1761132695416,6.36,3836.8,3836.3,2.73707048]
["bitfinex","ETHUSD",1761132695719,6.7832,3836.8,3836.3,2.73706595]
["bitfinex","ETHUSD",1761132695903,6.7832,3836.8,3836.4,2.60660568]
["bitfinex","ETHUSD",1761132696085,6.7832,3836.8,3836.5,3.483]
["bitfinex","ETHUSD",1761132696295,2.60647448,3836.6,3836.5,3.483]
["bitfinex","ETHUSD",1761132696540,3.16002109,3836.7,3836.5,3.483]
["bitfinex","ETHUSD",1761132696701,0.4232,3836.6,3836.5,3.483]
["bitfinex","ETHUSD",1761132697029,0.1304,3836.7,3836.5,3.483]
["bitfinex","ETHUSD",1761132697234,0.4232,3836.6,3836.5,3.483]
["bitfinex","ETHUSD",1761132697621,0.1304,3836.7,3836.5,3.483]
["bitfinex","ETHUSD",1761132697931,0.4232,3836.6,3836.5,3.483]
["bitfinex","ETHUSD",1761132698536,0.1304,3836.7,3836.5,3.483]
["bitfinex","ETHUSD",1761132698908,0.5536,3836.7,3836.5,3.483]
["bitfinex","ETHUSD",1761132699328,0.1304,3836.7,3836.5,3.483]
["bitfinex","ETHUSD",1761132699736,0.4232,3836.6,3836.5,3.483]
["bitfinex","ETHUSD",1761132699956,3.02967448,3836.6,3836.5,3.483]
["bitfinex","ETHUSD",1761132700326,2.60654242,3836.5,3835.8,0.002]
["bitfinex","ETHUSD",1761132700525,0.2185,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761132700901,2.60681645,3836.1,3835.8,0.002]
["bitfinex","ETHUSD",1761132701107,0.1304,3836.2,3835.8,0.002]
["bitfinex","ETHUSD",1761132701108,2.73714827,3836.2,3835.8,0.002]
["bitfinex","ETHUSD",1761132701309,3.16224827,3836.2,3835.8,0.002]
["bitfinex","ETHUSD",1761132701539,0.4251,3836.1,3835.8,0.002]
["bitfinex","ETHUSD",1761132702039,0.1304,3836.2,3835.8,0.002]
["bitfinex","ETHUSD",1761132702205,0.1249,3836.9,3835.8,0.83754]
["bitfinex","ETHUSD",1761132702412,2.60646333,3836.7,3836.0,2.60686849]
["bitfinex","ETHUSD",1761132702604,3.03149288,3836.8,3836.2,2.60674225]
["bitfinex","ETHUSD",1761132702820,3.03144243,3836.8,3836.2,3.481]
["bitfinex","ETHUSD",1761132703024,2.73118967,3836.9,3836.2,3.481]
["bitfinex","ETHUSD",1761132703225,2.60653008,3836.6,3836.2,3.481]
["bitfinex","ETHUSD",1761132703420,3.03152658,3836.7,3836.2,3.481]
["bitfinex","ETHUSD",1761132703740,0.1249,3836.9,3836.2,3.481]
["bitfinex","ETHUSD",1761132703741,2.6066783,3836.3,3836.2,3.481]
["bitfinex","ETHUSD",1761132704143,3.0317783,3836.3,3836.2,3.481]
["bitfinex","ETHUSD",1761132704343,2.6066783,3836.3,3836.2,3.481]
["bitfinex","ETHUSD",1761132704744,2.60683324,3836.1,3835.8,0.002]
["bitfinex","ETHUSD",1761132705067,0.1249,3836.9,3835.8,3.482]
["bitfinex","ETHUSD",1761132705068,0.4136,3836.2,3835.8,3.482]
["bitfinex","ETHUSD",1761132705254,2.60662904,3836.4,3835.8,6.08899179]
["bitfinex","ETHUSD",1761132705833,1.5552,3836.6,3835.8,3.482]
["bitfinex","ETHUSD",1761132706038,2.60662752,3836.4,3835.8,6.08901064]
["bitfinex","ETHUSD",1761132706369,0.1249,3836.9,3835.8,3.9562]
["bitfinex","ETHUSD",1761132706573,0.1249,3836.9,3835.9,0.4742]
["bitfinex","ETHUSD",1761132707066,2.73122822,3836.9,3836.2,2.60668488]
["bitfinex","ETHUSD",1761132707243,3.01994369,3836.8,3836.3,3.479]
["bitfinex","ETHUSD",1761132707461,0.001,3836.9,3836.3,3.479]
["bitfinex","ETHUSD",1761132707973,0.001,3836.9,3836.4,0.0260661]
["bitfinex","ETHUSD",1761132708272,0.001,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761132708571,0.001,3836.9,3836.8,3.479]
["bitfinex","ETHUSD",1761132708776,0.5384,3836.9,3836.8,3.479]
["bitfinex","ETHUSD",1761132708959,3.14467068,3836.9,3836.8,3.479]
["bitfinex","ETHUSD",1761132709341,0.5384,3836.9,3836.8,3.479]
["bitfinex","ETHUSD",1761132709542,0.2332,3836.9,3836.8,3.479]
["bitfinex","ETHUSD",1761132709743,2.83947068,3836.9,3836.8,3.479]
["bitfinex","ETHUSD",1761132709935,3.14467068,3836.9,3836.8,3.479]
["bitfinex","ETHUSD",1761132710649,0.2332,3836.9,3836.8,3.479]
["bitfinex","ETHUSD",1761132710868,0.001,3836.9,3836.8,3.479]
["bitfinex","ETHUSD",1761132711232,2.60727068,3836.9,3836.8,3.479]
["bitfinex","ETHUSD",1761132711737,3.14667068,3836.9,3836.8,3.479]
["bitfinex","ETHUSD",1761132712237,2.60671524,3836.3,3836.1,3.478]
["bitfinex","ETHUSD",1761132712555,0.1304,3836.3,3836.1,3.478]
["bitfinex","ETHUSD",1761132712748,0.56141757,3836.8,3836.2,0.2168]
["bitfinex","ETHUSD",1761132713073,2.60640654,3836.7,3836.2,0.1304]
["bitfinex","ETHUSD",1761132713240,0.5534,3836.8,3836.1,3.478]
["bitfinex","ETHUSD",1761132713241,0.5372,3836.9,3836.1,3.478]
["bitfinex","ETHUSD",1761132713437,2.73681131,3836.7,3836.2,0.1304]
["bitfinex","ETHUSD",1761132713860,0.1304,3836.7,3836.2,2.73711968]
["bitfinex","ETHUSD",1761132714090,0.1304,3836.7,3836.3,0.2168]
["bitfinex","ETHUSD",1761132714244,0.1304,3836.7,3836.2,0.1304]
["bitfinex","ETHUSD",1761132714444,0.1304,3836.7,3836.1,3.6948]
["bitfinex","ETHUSD",1761132714445,0.001,3836.9,3836.3,0.47416678]
["bitfinex","ETHUSD",1761132714747,0.001,3836.9,3836.7,2.60635693]
["bitfinex","ETHUSD",1761132714993,0.001,3836.9,3836.8,6.08333861]
["bitfinex","ETHUSD",1761132715170,0.001,3836.9,3836.8,3.477]
["bitfinex","ETHUSD",1761132716291,0.001,3836.9,3836.8,6.53143861]
["bitfinex","ETHUSD",1761132716468,0.001,3836.9,3836.8,6.66183861]
["bitfinex","ETHUSD",1761132716655,0.001,3836.9,3836.8,6.21373861]
["bitfinex","ETHUSD",1761132716852,0.001,3836.9,3836.8,3.477]
["bitfinex","ETHUSD",1761132718492,3.14137068,3836.9,3836.8,3.477]
["bitfinex","ETHUSD",1761132718983,0.5351,3836.9,3836.8,3.477]
["bitfinex","ETHUSD",1761132719284,3.14137068,3836.9,3836.8,3.477]
["bitfinex","ETHUSD",1761132719491,0.001,3836.9,3836.8,3.477]
["bitfinex","ETHUSD",1761132720551,0.001,3836.9,3836.8,7.00953861]
["bitfinex","ETHUSD",1761132724400,0.001,3836.9,3836.8,38.74558804]
["bitfinex","ETHUSD",1761132724758,0.001,3836.9,3836.8,24.55649604]
["bitfinex","ETHUSD",1761132724993,0.001,3836.9,3836.8,23.13435304]
["bitfinex","ETHUSD",1761132726672,0.001,3836.9,3836.8,23.3580984]
["bitfinex","ETHUSD",1761132727387,0.001,3836.9,3836.8,24.9132984]
["bitfinex","ETHUSD",1761132727807,0.001,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1761132728100,0.001,3837.6,3837.5,21.2771929]
["bitfinex","ETHUSD",1761132728302,0.001,3837.6,3837.5,32.7506469]
["bitfinex","ETHUSD",1761132728506,0.1304,3839.3,3837.7,17.950912]
["bitfinex","ETHUSD",1761132728811,0.4349,3839.6,3839.1,2.60472842]
["bitfinex","ETHUSD",1761132728812,0.4327,3839.6,3839.1,2.60472842]
["bitfinex","ETHUSD",1761132728997,0.1024,3840.0,3839.2,3.472]
["bitfinex","ETHUSD",1761132728998,0.4327,3839.9,3839.2,3.472]
["bitfinex","ETHUSD",1761132729312,0.4327,3839.9,3839.4,2.73497363]
["bitfinex","ETHUSD",1761132729313,0.5631,3839.9,3839.4,2.73497363]
["bitfinex","ETHUSD",1761132729514,0.5631,3839.9,3839.4,0.1304]
["bitfinex","ETHUSD",1761132729880,0.4327,3839.8,3839.4,0.1304]
["bitfinex","ETHUSD",1761132730416,0.4327,3839.8,3839.5,3.472]
["bitfinex","ETHUSD",1761132731220,0.1304,3839.7,3839.5,3.472]
["bitfinex","ETHUSD",1761132731424,2.73477042,3839.7,3839.5,3.472]
["bitfinex","ETHUSD",1761132731623,3.03713796,3839.6,3839.5,3.472]
["bitfinex","ETHUSD",1761132731979,3.03713796,3839.6,3839.0,0.1304]
["bitfinex","ETHUSD",1761132731980,0.50688,3839.5,3839.0,0.1304]
["bitfinex","ETHUSD",1761132732177,0.50688,3839.5,3837.5,0.52118092]
["bitfinex","ETHUSD",1761132732178,2.6050542,3838.7,3837.8,2.60562792]
["bitfinex","ETHUSD",1761132732405,0.1304,3838.5,3837.9,6.07652987]
["bitfinex","ETHUSD",1761132732615,0.1304,3838.5,3838.0,3.6014]
["bitfinex","ETHUSD",1761132732813,0.1304,3838.5,3838.1,6.07544]
["bitfinex","ETHUSD",1761132733016,0.2278,3838.6,3838.1,6.07544]
["bitfinex","ETHUSD",1761132733314,0.2278,3838.6,3838.1,3.47]
["bitfinex","ETHUSD",1761132733609,0.4176,3838.5,3838.1,3.47]
["bitfinex","ETHUSD",1761132734239,2.60525814,3838.4,3838.1,3.47]
["bitfinex","ETHUSD",1761132734392,2.60534292,3838.3,3838.1,3.47]
["bitfinex","ETHUSD",1761132734593,2.60536776,3838.3,3838.1,3.47]
["bitfinex","ETHUSD",1761132734793,0.4176,3838.2,3838.1,3.47]
["bitfinex","ETHUSD",1761132734995,14.88305622,3840.5,3838.1,3.817]
["bitfinex","ETHUSD",1761132734996,3.38724023,3840.5,3838.1,3.817]
["bitfinex","ETHUSD",1761132735189,0.2278,3838.9,3838.1,3.47]
["bitfinex","ETHUSD",1761132735433,0.2278,3838.9,3838.1,6.07543807]
["bitfinex","ETHUSD",1761132735612,2.60516358,3838.6,3838.1,3.47]
["bitfinex","ETHUSD",1761132735814,2.6052417,3838.5,3838.1,3.47]
["bitfinex","ETHUSD",1761132736231,0.4176,3838.4,3838.1,3.47]
["bitfinex","ETHUSD",1761132736830,1.783,3838.9,3838.1,3.47]
["bitfinex","ETHUSD",1761132736998,0.2278,3838.9,3838.4,2.60518663]
["bitfinex","ETHUSD",1761132737201,0.2126,3839.2,3838.5,3.469]
["bitfinex","ETHUSD",1761132737401,2.60450906,3839.5,3838.8,2.60491674]
["bitfinex","ETHUSD",1761132737634,2.60450906,3839.5,3838.4,0.4481]
["bitfinex","ETHUSD",1761132737635,1.5552,3839.5,3838.9,3.469]
["bitfinex","ETHUSD",1761132737830,2.60478361,3839.1,3838.9,3.469]
["bitfinex","ETHUSD",1761132738135,0.4327,3839.4,3838.9,6.07386938]
["bitfinex","ETHUSD",1761132738321,0.4327,3839.4,3838.9,6.0738613]
["bitfinex","ETHUSD",1761132738523,2.60440583,3839.7,3839.0,2.60483683]
["bitfinex","ETHUSD",1761132738736,1.5552,3839.6,3839.0,2.60483683]
["bitfinex","ETHUSD",1761132738950,2.60443799,3839.6,3839.0,2.60483683]
["bitfinex","ETHUSD",1761132739107,0.50688,3839.8,3838.9,3.469]
["bitfinex","ETHUSD",1761132739306,0.4327,3839.7,3838.9,6.07386785]
["bitfinex","ETHUSD",1761132739505,1.5552,3839.5,3838.9,6.07386785]
["bitfinex","ETHUSD",1761132739833,19.335344,3839.1,3836.0,0.2168]
["bitfinex","ETHUSD",1761132740025,2.06208,3838.6,3836.2,0.235]
["bitfinex","ETHUSD",1761132740341,0.50688,3837.9,3836.2,0.235]
["bitfinex","ETHUSD",1761132740501,0.50688,3837.6,3836.2,0.235]
["bitfinex","ETHUSD",1761132740701,2.60647042,3836.7,3836.2,0.235]
["bitfinex","ETHUSD",1761132740945,1.5552,3837.7,3836.2,0.235]
["bitfinex","ETHUSD",1761132740946,0.1602,3836.3,3836.2,0.235]
["bitfinex","ETHUSD",1761132741355,0.50688,3837.0,3836.2,0.235]
["bitfinex","ETHUSD",1761132741356,0.4296,3836.9,3836.2,0.235]
["bitfinex","ETHUSD",1761132741554,2.60633861,3836.8,3836.2,0.235]
["bitfinex","ETHUSD",1761132741714,2.60654332,3836.5,3836.2,0.235]
["bitfinex","ETHUSD",1761132741915,0.50688,3836.5,3835.8,0.002]
["bitfinex","ETHUSD",1761132742118,0.2252,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761132742557,0.6509,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761132742720,3.25785012,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761132743044,3.89513012,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761132743217,0.7813,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761132743554,3.468,3836.4,3835.8,0.002]
["bitfinex","ETHUSD",1761132743758,0.1304,3836.3,3835.8,0.002]
["bitfinex","ETHUSD",1761132744553,3.03244625,3836.2,3835.8,0.002]
["bitfinex","ETHUSD",1761132744716,2.60674625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132745124,2.73714625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132745324,5.22492625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132745646,4.79922625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132745825,5.22492625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132747368,8.69192625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132747768,5.22492625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132749151,9.24874222,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132749350,8.69192625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132752602,6.07374625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132752789,6.49944625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132752990,8.56152625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132753361,7.00632625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132753555,8.56152625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132753758,5.09452625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132754257,8.56152625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132757279,5.09452625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132757478,8.56152625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132758609,6.57962625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132758788,6.49844625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132758974,6.57962625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132759409,8.13482625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132760712,4.66882625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132760878,2.06208,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132761214,6.36,3837.5,3836.2,2.60669009]
["bitfinex","ETHUSD",1761132761409,1.5552,3836.9,3836.3,0.4328]
["bitfinex","ETHUSD",1761132761610,4.1614752,3836.9,3836.3,0.4328]
["bitfinex","ETHUSD",1761132761796,2.6064109,3836.7,3836.1,0.2185]
["bitfinex","ETHUSD",1761132761998,0.4206,3836.8,3836.1,0.002]
["bitfinex","ETHUSD",1761132762200,0.50688,3836.7,3836.2,0.2165]
["bitfinex","ETHUSD",1761132762407,3.97288,3836.7,3836.2,0.2165]
["bitfinex","ETHUSD",1761132762583,2.60674625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132762912,2.73714625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132763302,0.1304,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132763812,1.5552,3836.6,3836.1,0.2185]
["bitfinex","ETHUSD",1761132764122,0.1304,3836.5,3836.1,0.6513]
["bitfinex","ETHUSD",1761132764704,0.1304,3836.5,3836.1,3.25811389]
["bitfinex","ETHUSD",1761132765119,0.1304,3836.5,3836.2,0.4328]
["bitfinex","ETHUSD",1761132766093,5.0202,3836.8,3836.2,0.4328]
["bitfinex","ETHUSD",1761132766301,2.60620895,3837.0,3836.3,2.6066167]
["bitfinex","ETHUSD",1761132766521,0.1304,3836.8,3836.3,3.0394167]
["bitfinex","ETHUSD",1761132766717,0.1304,3836.8,3836.4,2.60660377]
["bitfinex","ETHUSD",1761132766925,0.1304,3836.8,3836.4,3.03940377]
["bitfinex","ETHUSD",1761132767492,0.1304,3836.8,3836.2,0.1304]
["bitfinex","ETHUSD",1761132767695,0.1304,3836.8,3836.2,2.73713923]
["bitfinex","ETHUSD",1761132768023,0.1304,3836.8,3836.3,2.60667625]
["bitfinex","ETHUSD",1761132768533,0.1304,3836.8,3836.4,3.03939955]
["bitfinex","ETHUSD",1761132768992,0.1304,3836.8,3836.5,0.4328]
["bitfinex","ETHUSD",1761132769190,0.1304,3836.8,3836.2,0.5632]
["bitfinex","ETHUSD",1761132769391,0.1304,3836.8,3836.5,2.6065001]
["bitfinex","ETHUSD",1761132769723,0.1304,3837.2,3836.7,0.1304]
["bitfinex","ETHUSD",1761132769912,0.1304,3837.2,3837.1,0.142]
["bitfinex","ETHUSD",1761132770113,2.60566056,3837.8,3837.2,2.60606692]
["bitfinex","ETHUSD",1761132770315,0.56044672,3837.7,3837.3,0.02605999]
["bitfinex","ETHUSD",1761132770623,0.1304,3837.9,3837.4,2.6058719]
["bitfinex","ETHUSD",1761132770827,0.1304,3837.9,3837.3,0.5632]
["bitfinex","ETHUSD",1761132770998,0.1304,3838.0,3837.5,2.60581508]
["bitfinex","ETHUSD",1761132771193,0.1304,3838.0,3837.6,2.60578759]
["bitfinex","ETHUSD",1761132771600,0.1304,3838.0,3837.6,0.4328]
["bitfinex","ETHUSD",1761132771907,0.1304,3838.0,3837.3,0.1304]
["bitfinex","ETHUSD",1761132771908,2.60561166,3837.9,3837.3,0.1304]
["bitfinex","ETHUSD",1761132772106,2.60564739,3837.9,3837.3,0.1304]
["bitfinex","ETHUSD",1761132772418,0.1304,3838.0,3837.4,2.60593065]
["bitfinex","ETHUSD",1761132773135,2.73594123,3838.0,3837.3,2.73637708]
["bitfinex","ETHUSD",1761132773338,0.1304,3838.0,3837.3,0.1304]
["bitfinex","ETHUSD",1761132773513,0.1304,3838.0,3837.5,2.60584498]
["bitfinex","ETHUSD",1761132773701,0.1304,3838.0,3837.4,2.60590712]
["bitfinex","ETHUSD",1761132773908,2.73592546,3838.0,3837.3,3.16918392]
["bitfinex","ETHUSD",1761132775040,0.2284,3837.9,3837.3,0.1304]
["bitfinex","ETHUSD",1761132775213,2.60577343,3837.7,3837.1,0.142]
["bitfinex","ETHUSD",1761132775420,2.60574597,3837.7,3837.1,2.87852218]
["bitfinex","ETHUSD",1761132775728,2.60579528,3837.6,3837.1,0.1304]
["bitfinex","ETHUSD",1761132775929,2.60574098,3837.7,3837.1,0.1304]
["bitfinex","ETHUSD",1761132776104,2.73606305,3837.8,3837.1,0.1304]
["bitfinex","ETHUSD",1761132776304,2.60587411,3837.5,3837.1,0.1304]
["bitfinex","ETHUSD",1761132776705,3.14616305,3837.8,3837.1,0.1304]
["bitfinex","ETHUSD",1761132776903,0.5405,3837.8,3837.1,0.1304]
["bitfinex","ETHUSD",1761132777104,0.50688,3837.7,3837.1,0.1304]
["bitfinex","ETHUSD",1761132777307,0.1304,3837.5,3836.9,0.1304]
["bitfinex","ETHUSD",1761132777709,0.1304,3837.5,3837.0,2.60619745]
["bitfinex","ETHUSD",1761132777906,0.1304,3837.5,3836.9,2.73664729]
["bitfinex","ETHUSD",1761132778129,0.1304,3837.5,3836.9,0.1304]
["bitfinex","ETHUSD",1761132778339,3.52291109,3837.4,3836.8,3.464]
["bitfinex","ETHUSD",1761132778526,2.73649264,3837.2,3836.8,3.464]
["bitfinex","ETHUSD",1761132778950,2.73649264,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761132780237,0.1304,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761132780560,0.1304,3837.4,3837.1,0.5858]
["bitfinex","ETHUSD",1761132780866,6.36,3837.7,3837.1,3.19189463]
["bitfinex","ETHUSD",1761132781052,2.60594276,3837.4,3837.1,0.002]
["bitfinex","ETHUSD",1761132781242,0.1304,3837.5,3837.1,0.002]
["bitfinex","ETHUSD",1761132782168,6.36,3837.7,3837.1,0.002]
["bitfinex","ETHUSD",1761132782464,6.36,3837.7,3837.1,2.60812589]
["bitfinex","ETHUSD",1761132782667,6.36,3837.7,3837.1,2.60812121]
["bitfinex","ETHUSD",1761132782873,8.96573646,3837.7,3837.1,2.60812121]
["bitfinex","ETHUSD",1761132783169,2.60579773,3837.6,3837.1,0.002]
["bitfinex","ETHUSD",1761132783352,6.36,3837.7,3837.1,0.002]
["bitfinex","ETHUSD",1761132783855,2.60591207,3837.5,3837.1,0.002]
["bitfinex","ETHUSD",1761132784873,6.7968,3837.7,3837.1,2.60811932]
["bitfinex","ETHUSD",1761132785078,6.36,3837.7,3837.1,0.002]
["bitfinex","ETHUSD",1761132785282,2.60580105,3837.6,3837.1,0.002]
["bitfinex","ETHUSD",1761132786279,0.4368,3837.5,3837.1,0.002]
["bitfinex","ETHUSD",1761132786585,3.11294692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761132787195,3.54974692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761132787650,7.00874692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761132789353,7.56986806,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761132791978,15.61546806,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761132792177,26.78793077,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761132792683,3.11321861,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132792986,8.68653975,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132793284,9.07263975,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132793688,6.55054093,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132793903,9.38775972,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132794076,9.77385972,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132794383,9.07263975,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132795271,5.61563975,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132795474,0.56112114,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132795786,2.60633861,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132795990,3.11321861,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132797193,3.49931861,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132797368,4.06025821,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132797775,3.49931861,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132798093,0.50688,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132798396,6.95531861,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132799692,7.51617442,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132799895,7.51615339,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132800093,6.95531861,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132800271,3.11321861,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132800473,6.56921861,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132801094,0.50688,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132802084,6.36,3837.1,3836.7,0.4689]
["bitfinex","ETHUSD",1761132802400,6.36,3837.1,3836.7,0.77663989]
["bitfinex","ETHUSD",1761132802563,0.1304,3837.5,3837.1,2.6061297]
["bitfinex","ETHUSD",1761132802763,0.1304,3837.5,3837.0,2.6061804]
["bitfinex","ETHUSD",1761132802986,0.1304,3837.5,3837.0,3.0730804]
["bitfinex","ETHUSD",1761132803188,0.4525,3837.4,3836.7,0.002]
["bitfinex","ETHUSD",1761132803474,3.47051861,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132803698,6.92551861,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132803998,7.37951861,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132804498,7.94050965,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132804968,9.36530965,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132805295,10.06652962,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132805485,9.61252962,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132805692,8.91030965,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132805886,5.45630965,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132806087,8.68340965,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132806487,5.22940965,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132806670,8.68340965,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132807677,0.56099104,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132807871,6.06033861,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132808177,6.56721861,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132808496,7.5773254,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132808698,9.1325254,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132809266,9.83347888,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132809471,9.38427888,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132809793,9.83347888,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132810199,8.6833254,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132810404,2.60633861,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132810715,6.05933861,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132811009,3.453,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132811213,3.453,3836.8,3836.7,0.4399]
["bitfinex","ETHUSD",1761132811514,0.70095348,3837.7,3836.7,0.4399]
["bitfinex","ETHUSD",1761132811712,2.60607712,3837.2,3836.8,0.142]
["bitfinex","ETHUSD",1761132811912,2.60608887,3837.2,3836.8,0.142]
["bitfinex","ETHUSD",1761132812113,2.60608887,3837.2,3836.8,0.5799]
["bitfinex","ETHUSD",1761132812314,2.6060062,3837.3,3836.8,0.5799]
["bitfinex","ETHUSD",1761132812615,2.6059301,3837.5,3836.9,0.4379]
["bitfinex","ETHUSD",1761132812814,2.60599902,3837.3,3836.9,0.4379]
["bitfinex","ETHUSD",1761132813122,3.453,3837.4,3836.9,0.4379]
["bitfinex","ETHUSD",1761132813281,2.60602375,3837.3,3836.9,0.4379]
["bitfinex","ETHUSD",1761132813485,6.05893831,3837.4,3836.9,0.4379]
["bitfinex","ETHUSD",1761132813789,2.60600437,3837.3,3836.9,0.4379]
["bitfinex","ETHUSD",1761132813988,3.453,3837.4,3836.9,0.4379]
["bitfinex","ETHUSD",1761132813989,2.60608906,3837.2,3836.9,0.4379]
["bitfinex","ETHUSD",1761132815010,2.73648906,3837.2,3836.9,0.4379]
["bitfinex","ETHUSD",1761132816118,0.1304,3837.2,3836.9,0.4379]
["bitfinex","ETHUSD",1761132816489,2.73647528,3837.2,3836.9,0.4379]
["bitfinex","ETHUSD",1761132817483,0.1304,3837.2,3836.9,0.4379]
["bitfinex","ETHUSD",1761132818615,2.60606692,3837.2,3837.1,0.1304]
["bitfinex","ETHUSD",1761132818817,0.1304,3837.2,3836.8,0.142]
["bitfinex","ETHUSD",1761132819022,2.6061796,3837.1,3836.8,0.142]
["bitfinex","ETHUSD",1761132819205,0.4462,3837.1,3836.7,0.002]
["bitfinex","ETHUSD",1761132819409,0.1304,3837.0,3836.7,0.002]
["bitfinex","ETHUSD",1761132819921,0.1304,3837.0,3836.7,0.4399]
["bitfinex","ETHUSD",1761132820119,2.60633861,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132820329,3.38635781,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132820622,3.83255781,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132820923,4.33943781,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132821621,5.89463781,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132822826,6.82953899,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132823723,5.89463781,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132823955,6.82982355,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132826320,5.89463781,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132826522,5.93086618,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132826724,4.37566618,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132826913,3.67443781,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132827115,6.37706618,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132827319,5.67583781,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761132827899,5.67583781,3836.8,3836.6,0.002]
["bitfinex","ETHUSD",1761132827900,3.55948654,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132828108,7.56970574,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132828830,8.27073945,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132829031,7.82453945,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132829400,8.27073945,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132830224,7.95493945,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132830424,7.25390574,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132831021,0.6916192,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132831224,2.60631209,3836.9,3836.6,0.43790001]
["bitfinex","ETHUSD",1761132831534,2.60640242,3836.8,3836.6,0.43790001]
["bitfinex","ETHUSD",1761132831925,2.60640654,3836.7,3836.6,0.43790001]
["bitfinex","ETHUSD",1761132832125,2.60640654,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132832313,3.11328654,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132834413,3.11328654,3836.7,3836.6,0.44770001]
["bitfinex","ETHUSD",1761132835032,2.60631758,3836.9,3836.6,0.44770001]
["bitfinex","ETHUSD",1761132835234,2.60635994,3836.8,3836.6,0.44770001]
["bitfinex","ETHUSD",1761132835564,2.60621009,3837.0,3836.6,0.44770001]
["bitfinex","ETHUSD",1761132835766,2.60617965,3837.1,3836.6,0.44770001]
["bitfinex","ETHUSD",1761132836548,2.60620319,3837.0,3836.6,0.44770001]
["bitfinex","ETHUSD",1761132836851,2.60616012,3837.1,3836.6,0.44770001]
["bitfinex","ETHUSD",1761132837619,0.001,3837.2,3836.7,0.30542876]
["bitfinex","ETHUSD",1761132837820,0.001,3837.2,3837.1,0.142]
["bitfinex","ETHUSD",1761132838271,0.001,3837.2,3837.1,3.19583484]
["bitfinex","ETHUSD",1761132840024,0.001,3837.2,3837.1,0.5897]
["bitfinex","ETHUSD",1761132840366,0.001,3837.2,3837.1,3.19583484]
["bitfinex","ETHUSD",1761132840543,0.001,3837.2,3837.1,3.77605082]
["bitfinex","ETHUSD",1761132840752,0.001,3837.2,3837.1,1.16991598]
["bitfinex","ETHUSD",1761132841132,0.001,3837.2,3837.1,0.2724]
["bitfinex","ETHUSD",1761132841322,2.6062673,3837.0,3836.6,1e-08]
["bitfinex","ETHUSD",1761132841522,2.60629075,3836.9,3836.6,1e-08]
["bitfinex","ETHUSD",1761132841749,2.73662062,3837.0,3836.6,0.44770001]
["bitfinex","ETHUSD",1761132842052,2.6063469,3836.8,3836.6,1e-08]
["bitfinex","ETHUSD",1761132842243,2.60628773,3836.9,3836.6,1e-08]
["bitfinex","ETHUSD",1761132842437,0.001,3837.2,3836.6,1e-08]
["bitfinex","ETHUSD",1761132842642,2.60640654,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132843159,3.54798654,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132843478,3.11328654,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132843859,3.54798654,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132844176,4.10843433,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132845362,7.55243433,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132845860,6.55728654,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132846065,7.11774736,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132846864,3.67374736,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132847365,3.11328654,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132847563,3.673824,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132848364,3.11328654,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132849160,3.67398676,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132849765,4.13798676,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132850791,7.5811395,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132851140,7.1171395,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132852174,7.5821395,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132854442,3.6751395,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132854842,3.6751395,3836.7,3836.6,0.44770001]
["bitfinex","ETHUSD",1761132855042,0.001,3836.7,3836.6,0.44770001]
["bitfinex","ETHUSD",1761132855904,0.001,3836.7,3836.6,4.91501125]
["bitfinex","ETHUSD",1761132856058,0.001,3836.7,3836.6,4.94107599]
["bitfinex","ETHUSD",1761132856594,0.001,3836.7,3836.6,4.91501125]
["bitfinex","ETHUSD",1761132856747,0.001,3836.7,3836.6,8.35601125]
["bitfinex","ETHUSD",1761132857746,0.001,3836.7,3836.6,4.91501125]
["bitfinex","ETHUSD",1761132858062,0.001,3836.7,3836.6,8.35601125]
["bitfinex","ETHUSD",1761132861794,0.001,3836.7,3836.6,8.35501125]
["bitfinex","ETHUSD",1761132862100,0.001,3836.7,3836.6,8.04937449]
["bitfinex","ETHUSD",1761132862459,0.001,3836.7,3836.6,2.00290001]
["bitfinex","ETHUSD",1761132862659,0.001,3836.7,3836.6,3.43900001]
["bitfinex","ETHUSD",1761132862864,0.001,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132863060,2.60740654,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132863461,0.001,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132864680,0.1314,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132865204,3.11140654,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132865424,3.24468654,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132865597,3.11428654,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132866401,2.60740654,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132869722,3.11428654,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132869901,3.48788654,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132870221,4.04867556,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132870790,3.11428654,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132871122,0.001,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132871326,0.001,3836.7,3836.6,3.07327449]
["bitfinex","ETHUSD",1761132871493,0.001,3836.7,3836.6,3.72450194]
["bitfinex","ETHUSD",1761132872694,0.001,3836.7,3836.6,3.25770194]
["bitfinex","ETHUSD",1761132872895,0.001,3836.7,3836.6,0.65122746]
["bitfinex","ETHUSD",1761132873123,0.001,3836.7,3836.6,3.72450194]
["bitfinex","ETHUSD",1761132874912,0.001,3836.7,3836.6,5.27970194]
["bitfinex","ETHUSD",1761132875396,0.001,3836.7,3836.6,5.41010194]
["bitfinex","ETHUSD",1761132880402,0.001,3837.1,3837.0,31.95498276]
["bitfinex","ETHUSD",1761132880606,0.001,3837.4,3837.3,15.783352]
["bitfinex","ETHUSD",1761132880818,0.001,3837.4,3837.3,17.527151]
["bitfinex","ETHUSD",1761132881005,0.001,3837.4,3837.3,16.124351]
["bitfinex","ETHUSD",1761132881221,0.001,3837.4,3837.3,4.758399]
["bitfinex","ETHUSD",1761132882414,0.001,3837.4,3837.3,8.192399]
["bitfinex","ETHUSD",1761132882614,0.001,3837.4,3837.3,10.79432963]
["bitfinex","ETHUSD",1761132883136,0.001,3837.4,3837.3,10.66392963]
["bitfinex","ETHUSD",1761132883328,0.001,3837.4,3837.3,12.76658963]
["bitfinex","ETHUSD",1761132884936,0.001,3837.4,3837.3,5.67472963]
["bitfinex","ETHUSD",1761132885123,0.001,3837.4,3837.3,8.060999]
["bitfinex","ETHUSD",1761132885329,0.001,3837.4,3837.3,6.505799]
["bitfinex","ETHUSD",1761132885533,0.001,3837.4,3837.3,8.060999]
["bitfinex","ETHUSD",1761132887038,0.001,3837.4,3837.3,7.594199]
["bitfinex","ETHUSD",1761132887740,0.001,3837.4,3837.3,8.060999]
["bitfinex","ETHUSD",1761132888046,0.001,3837.4,3837.3,9.14191181]
["bitfinex","ETHUSD",1761132890551,0.001,3837.4,3837.3,1.5552]
["bitfinex","ETHUSD",1761132890749,0.001,3837.4,3837.3,3.431]
["bitfinex","ETHUSD",1761132890959,0.001,3837.4,3837.3,8.058999]
["bitfinex","ETHUSD",1761132891961,0.001,3837.4,3837.3,7.592199]
["bitfinex","ETHUSD",1761132892157,0.001,3837.4,3837.3,4.9862]
["bitfinex","ETHUSD",1761132892345,0.001,3837.4,3837.3,7.592199]
["bitfinex","ETHUSD",1761132892661,0.001,3837.4,3836.6,0.46680001]
["bitfinex","ETHUSD",1761132892959,0.001,3837.4,3836.8,1.5552]
["bitfinex","ETHUSD",1761132893128,0.001,3837.4,3836.9,3.5614]
["bitfinex","ETHUSD",1761132893129,0.4263,3837.3,3836.9,3.5614]
["bitfinex","ETHUSD",1761132893334,3.03230748,3837.3,3836.9,3.5614]
["bitfinex","ETHUSD",1761132893533,0.4263,3837.3,3836.9,3.5614]
["bitfinex","ETHUSD",1761132893855,0.4263,3837.2,3836.9,3.5614]
["bitfinex","ETHUSD",1761132894060,2.60613484,3837.1,3837.0,3.431]
["bitfinex","ETHUSD",1761132894656,3.03243484,3837.1,3837.0,3.431]
["bitfinex","ETHUSD",1761132896577,0.4263,3837.1,3837.0,3.431]
["bitfinex","ETHUSD",1761132896778,0.4273,3837.4,3837.0,3.431]
["bitfinex","ETHUSD",1761132896962,0.4263,3837.3,3837.0,3.431]
["bitfinex","ETHUSD",1761132897987,2.60607475,3837.2,3837.0,3.431]
["bitfinex","ETHUSD",1761132898148,3.03230843,3837.3,3837.0,3.431]
["bitfinex","ETHUSD",1761132898349,0.4263,3837.2,3837.0,3.431]
["bitfinex","ETHUSD",1761132899065,2.60613484,3837.1,3837.0,3.431]
["bitfinex","ETHUSD",1761132899383,0.4263,3837.2,3837.0,3.431]
["bitfinex","ETHUSD",1761132899947,2.60699243,3837.4,3837.0,3.431]
["bitfinex","ETHUSD",1761132900144,3.03329243,3837.4,3837.0,3.431]
["bitfinex","ETHUSD",1761132900349,0.4273,3837.4,3837.0,3.431]
["bitfinex","ETHUSD",1761132900763,2.60607715,3837.2,3837.0,3.431]
["bitfinex","ETHUSD",1761132901061,0.4273,3837.4,3837.0,3.431]
["bitfinex","ETHUSD",1761132901062,2.60613484,3837.1,3837.0,3.431]
["bitfinex","ETHUSD",1761132901248,2.60608757,3837.2,3837.0,3.431]
["bitfinex","ETHUSD",1761132901450,3.03238757,3837.2,3837.0,3.431]
["bitfinex","ETHUSD",1761132901649,3.03243484,3837.1,3837.0,3.431]
["bitfinex","ETHUSD",1761132901857,0.4263,3837.1,3836.6,1e-08]
["bitfinex","ETHUSD",1761132902060,0.001,3837.4,3836.6,1e-08]
["bitfinex","ETHUSD",1761132902061,2.79620654,3836.7,3836.6,3.42900001]
["bitfinex","ETHUSD",1761132902256,0.1898,3836.7,3836.6,3.42900001]
["bitfinex","ETHUSD",1761132902677,3.24710654,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132903663,3.75398654,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132903990,4.44462444,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132906607,3.88438654,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132907953,10.24438654,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132909787,11.79958654,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132909962,12.35874486,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132910703,12.35853743,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132911416,29.17885817,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761132911722,29.17885817,3836.7,3836.1,0.002]
["bitfinex","ETHUSD",1761132911723,20.98739925,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132911874,15.46567714,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132912075,6.36,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132912271,0.93238461,3837.4,3836.1,0.6734]
["bitfinex","ETHUSD",1761132912272,0.001,3837.4,3836.1,0.6734]
["bitfinex","ETHUSD",1761132912621,2.60624969,3837.0,3836.2,3.06162405]
["bitfinex","ETHUSD",1761132912908,4.43534705,3837.4,3836.1,0.002]
["bitfinex","ETHUSD",1761132912909,3.8763,3837.4,3836.1,0.002]
["bitfinex","ETHUSD",1761132913109,2.60662171,3836.4,3836.1,0.002]
["bitfinex","ETHUSD",1761132913307,0.50688,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132913511,3.11362625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132913713,3.51942625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132914156,3.11362625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132914280,0.50688,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132914479,3.11362625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132914679,0.50688,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132914876,3.11362625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132915382,0.50688,3836.3,3836.1,0.002]
["bitfinex","ETHUSD",1761132915600,2.60666538,3836.4,3836.1,0.002]
["bitfinex","ETHUSD",1761132915799,3.01246538,3836.4,3836.1,0.002]
["bitfinex","ETHUSD",1761132916214,2.60668558,3836.3,3836.1,0.002]
["bitfinex","ETHUSD",1761132916613,3.01253952,3836.3,3836.1,0.002]
["bitfinex","ETHUSD",1761132916816,3.01254625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132917120,3.51942625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132917483,3.11362625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132917814,0.50688,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132918018,3.11362625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132918193,3.51942625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132919692,7.50536862,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132920519,6.99848862,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132920885,7.50536862,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132921292,16.18636562,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132921489,11.95372162,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132921690,12.88510623,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761132921921,0.73328,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132922097,14.49911246,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132922290,14.90371246,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132922489,15.83765753,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132923020,10.21998553,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132923216,9.28604046,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132923400,10.21998553,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132923913,13.93506453,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132924101,13.32806453,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132925598,10.21998553,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132925823,16.24334953,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132926213,13.10359553,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132926420,10.21998553,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132926808,10.62882274,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132927518,9.69487767,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132927696,9.28604046,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132927901,16.59413253,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132928101,16.22523653,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132928311,9.28604046,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132928519,11.65529146,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132928823,9.28604046,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132929000,9.98621092,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132929201,8.88144046,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132929407,9.28604046,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132929731,8.77916046,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132930125,9.28604046,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132930699,8.88144046,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132931304,9.28604046,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132931897,10.11661092,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132933409,9.41644046,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132935001,9.01184046,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132935405,7.23024046,3835.8,3835.7,0.46000001]
["bitfinex","ETHUSD",1761132935705,7.23024046,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132936114,7.68424046,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132936317,7.93172038,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132936510,7.23024046,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132937119,7.68424046,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132938666,9.23944046,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132941542,9.64828693,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132942040,9.23944046,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132942208,14.90694146,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132942413,16.30788222,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132942730,16.09373722,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132942926,10.64038122,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132943136,9.23944046,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132943341,10.64038122,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132943553,10.18638122,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132943913,8.78544046,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132944250,7.93240493,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132944634,8.38640493,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132944854,7.68424046,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132945166,7.23024046,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132945614,7.93270191,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132945811,7.93472772,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132946009,7.23226681,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132948345,7.23226681,3835.8,3835.7,0.46000001]
["bitfinex","ETHUSD",1761132948523,1.90257895,3835.8,3835.7,0.46000001]
["bitfinex","ETHUSD",1761132948712,1.26529895,3835.8,3835.7,0.46000001]
["bitfinex","ETHUSD",1761132948912,0.56196872,3835.8,3835.7,0.46000001]
["bitfinex","ETHUSD",1761132949248,3.42,3836.1,3835.7,0.46000001]
["bitfinex","ETHUSD",1761132949249,0.56259156,3835.9,3835.7,0.46000001]
["bitfinex","ETHUSD",1761132949548,2.6068211,3836.1,3835.7,0.46000001]
["bitfinex","ETHUSD",1761132949745,3.16942562,3836.0,3835.7,0.46000001]
["bitfinex","ETHUSD",1761132949919,0.56253784,3835.9,3835.7,0.46000001]
["bitfinex","ETHUSD",1761132950120,2.60688778,3836.0,3835.7,0.46000001]
["bitfinex","ETHUSD",1761132951161,2.60683604,3836.1,3835.7,0.46000001]
["bitfinex","ETHUSD",1761132951366,0.56243314,3836.0,3835.7,0.46000001]
["bitfinex","ETHUSD",1761132951521,2.60696327,3835.9,3835.7,0.46000001]
["bitfinex","ETHUSD",1761132952463,3.16923763,3835.8,3835.7,0.46000001]
["bitfinex","ETHUSD",1761132952625,2.60701809,3835.8,3835.7,0.46000001]
["bitfinex","ETHUSD",1761132952832,2.60696578,3835.9,3835.7,0.46000001]
["bitfinex","ETHUSD",1761132953160,2.60683047,3836.1,3835.7,0.46000001]
["bitfinex","ETHUSD",1761132953476,3.16909744,3836.0,3835.7,0.46000001]
["bitfinex","ETHUSD",1761132953641,2.60682042,3836.1,3835.7,0.46000001]
["bitfinex","ETHUSD",1761132953965,0.56212874,3836.0,3835.7,0.46000001]
["bitfinex","ETHUSD",1761132954151,3.16902837,3836.0,3835.7,0.46000001]
["bitfinex","ETHUSD",1761132954366,2.60689963,3836.0,3835.7,0.46000001]
["bitfinex","ETHUSD",1761132954859,2.60681421,3836.1,3835.7,0.46000001]
["bitfinex","ETHUSD",1761132955066,2.60699778,3835.9,3835.7,0.46000001]
["bitfinex","ETHUSD",1761132955568,2.60701809,3835.8,3835.7,0.46000001]
["bitfinex","ETHUSD",1761132956065,2.60701809,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132956577,3.676015,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132956952,1.06899691,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132957168,0.50688,3835.8,3835.7,0.43250001]
["bitfinex","ETHUSD",1761132957337,0.50688,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132957537,3.11389809,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132957836,3.67602273,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132958766,3.80642273,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132960399,1.19940464,3835.8,3835.7,0.43250001]
["bitfinex","ETHUSD",1761132960702,3.80642273,3835.8,3835.7,0.43250001]
["bitfinex","ETHUSD",1761132961094,3.24429809,3835.8,3835.7,0.43250001]
["bitfinex","ETHUSD",1761132961293,3.80646178,3835.8,3835.7,0.43250001]
["bitfinex","ETHUSD",1761132961493,0.63728,3835.8,3835.7,0.43250001]
["bitfinex","ETHUSD",1761132961694,3.24429809,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132962201,3.80645745,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132962582,3.24429809,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132962900,3.80644709,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132966610,0.692549,3835.8,3835.7,0.43250001]
["bitfinex","ETHUSD",1761132966830,0.1304,3835.8,3835.7,0.43250001]
["bitfinex","ETHUSD",1761132967236,3.80648434,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132967528,1.19946625,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132967735,1.19946625,3835.8,3835.7,0.43250001]
["bitfinex","ETHUSD",1761132967736,0.1304,3835.8,3835.7,0.43250001]
["bitfinex","ETHUSD",1761132968027,0.1314,3835.9,3835.7,0.43250001]
["bitfinex","ETHUSD",1761132969603,2.73839109,3835.9,3835.7,1e-08]
["bitfinex","ETHUSD",1761132969948,2.7383724,3835.9,3835.7,1e-08]
["bitfinex","ETHUSD",1761132970417,0.56236366,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132970843,0.69375795,3835.9,3835.7,0.43250001]
["bitfinex","ETHUSD",1761132971043,0.1314,3835.9,3835.7,0.43250001]
["bitfinex","ETHUSD",1761132971828,3.30081641,3835.9,3835.7,1e-08]
["bitfinex","ETHUSD",1761132972030,0.56247777,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132972647,4.10727586,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132973741,3.67637586,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132974372,4.10727586,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132975072,4.37970609,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132975252,3.67637586,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132975448,4.37970609,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132975664,3.67637586,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132976586,4.37970609,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132977472,4.38070609,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132979177,10.74070609,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132979376,8.133688,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132979672,7.56075777,3835.8,3835.7,0.43250001]
["bitfinex","ETHUSD",1761132979849,10.16777586,3835.8,3835.7,0.43250001]
["bitfinex","ETHUSD",1761132980246,10.16777586,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1761132980665,7.56075777,3835.8,3835.7,0.43250001]
["bitfinex","ETHUSD",1761132980985,0.56347777,3835.8,3835.7,3.34395842]
["bitfinex","ETHUSD",1761132981179,0.001,3835.9,3835.8,4.16221809]
["bitfinex","ETHUSD",1761132981365,0.001,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1761132981567,0.001,3836.2,3836.1,7.85332744]
["bitfinex","ETHUSD",1761132981868,0.001,3836.2,3836.1,9.83882744]
["bitfinex","ETHUSD",1761132982063,0.001,3836.2,3836.1,11.35734354]
["bitfinex","ETHUSD",1761132983574,0.001,3836.2,3836.1,14.76834354]
["bitfinex","ETHUSD",1761132985204,0.001,3836.2,3836.1,8.75052933]
["bitfinex","ETHUSD",1761132985481,0.001,3836.2,3835.8,0.1304]
["bitfinex","ETHUSD",1761132985697,0.001,3836.2,3836.1,0.2155]
["bitfinex","ETHUSD",1761132985902,0.001,3836.2,3836.1,2.84838235]
["bitfinex","ETHUSD",1761132986058,0.001,3836.2,3836.1,4.96331421]
["bitfinex","ETHUSD",1761132986684,0.001,3836.2,3836.1,4.98938235]
["bitfinex","ETHUSD",1761132986886,0.001,3836.2,3836.1,7.47481934]
["bitfinex","ETHUSD",1761132990213,0.001,3836.2,3836.1,7.57930285]
["bitfinex","ETHUSD",1761132990413,0.001,3836.7,3836.2,4.16194625]
["bitfinex","ETHUSD",1761132990568,0.001,3836.7,3836.5,48.40087601]
["bitfinex","ETHUSD",1761132990768,0.001,3837.0,3836.7,2.60635381]
["bitfinex","ETHUSD",1761132991068,0.001,3837.0,3836.9,11.68534068]
["bitfinex","ETHUSD",1761132991409,0.001,3837.0,3836.9,11.09145868]
["bitfinex","ETHUSD",1761132991592,0.001,3837.0,3836.9,4.85172418]
["bitfinex","ETHUSD",1761132992180,0.001,3837.0,3836.9,8.25972418]
["bitfinex","ETHUSD",1761132992510,0.001,3837.0,3836.9,7.45365481]
["bitfinex","ETHUSD",1761132992716,0.001,3837.0,3836.9,10.86165481]
["bitfinex","ETHUSD",1761132993008,0.001,3837.0,3836.9,10.40625481]
["bitfinex","ETHUSD",1761132993198,0.001,3837.0,3836.9,5.0936]
["bitfinex","ETHUSD",1761132993370,0.001,3837.0,3836.9,4.29187068]
["bitfinex","ETHUSD",1761132993576,0.001,3837.0,3836.9,0.1304]
["bitfinex","ETHUSD",1761132993905,0.001,3837.0,3836.9,3.407]
["bitfinex","ETHUSD",1761132994106,0.001,3837.0,3836.9,6.01327068]
["bitfinex","ETHUSD",1761132994994,0.001,3837.0,3836.9,6.46867068]
["bitfinex","ETHUSD",1761132995307,0.001,3837.0,3836.9,3.407]
["bitfinex","ETHUSD",1761132995509,0.001,3837.0,3836.9,6.01327068]
["bitfinex","ETHUSD",1761132996080,0.001,3837.0,3836.9,6.46867068]
["bitfinex","ETHUSD",1761132996411,0.001,3837.0,3836.9,6.01327068]
["bitfinex","ETHUSD",1761132996907,0.001,3837.0,3836.9,3.407]
["bitfinex","ETHUSD",1761132997111,0.001,3837.0,3836.9,6.01327068]
["bitfinex","ETHUSD",1761132997504,0.001,3837.0,3836.9,6.46867068]
["bitfinex","ETHUSD",1761132997701,0.001,3837.0,3836.9,7.37617812]
["bitfinex","ETHUSD",1761133001497,0.001,3837.0,3836.9,6.92077812]
["bitfinex","ETHUSD",1761133002299,0.001,3837.0,3836.9,7.37617812]
["bitfinex","ETHUSD",1761133003802,0.001,3837.0,3836.9,7.50657812]
["bitfinex","ETHUSD",1761133004002,0.001,3837.0,3836.9,9.06177812]
["bitfinex","ETHUSD",1761133006522,0.001,3837.0,3836.9,9.16624417]
["bitfinex","ETHUSD",1761133006828,0.001,3837.0,3836.9,5.75924417]
["bitfinex","ETHUSD",1761133007127,0.001,3837.0,3836.9,9.16324417]
["bitfinex","ETHUSD",1761133008133,0.001,3837.0,3836.9,9.16224417]
["bitfinex","ETHUSD",1761133008834,0.001,3837.0,3836.9,14.05641846]
["bitfinex","ETHUSD",1761133011756,0.001,3837.0,3836.9,10.65341846]
["bitfinex","ETHUSD",1761133012046,0.001,3837.0,3836.9,8.60137812]
["bitfinex","ETHUSD",1761133012226,0.001,3837.0,3836.9,12.58804497]
["bitfinex","ETHUSD",1761133013129,0.4509,3837.0,3836.9,7.56347068]
["bitfinex","ETHUSD",1761133013333,0.4509,3837.0,3836.9,6.00827068]
["bitfinex","ETHUSD",1761133013943,0.001,3837.0,3836.9,6.00827068]
["bitfinex","ETHUSD",1761133014631,0.001,3837.0,3836.9,6.13867068]
["bitfinex","ETHUSD",1761133014840,0.001,3837.0,3836.9,3.5324]
["bitfinex","ETHUSD",1761133015033,0.001,3837.0,3836.9,2.73667068]
["bitfinex","ETHUSD",1761133015256,0.001,3837.0,3836.9,6.00827068]
["bitfinex","ETHUSD",1761133015617,0.001,3837.0,3836.9,7.01337288]
["bitfinex","ETHUSD",1761133015824,0.001,3837.0,3836.9,7.44867288]
["bitfinex","ETHUSD",1761133017120,0.001,3837.0,3836.9,9.00387288]
["bitfinex","ETHUSD",1761133018622,0.001,3837.0,3836.9,8.87347288]
["bitfinex","ETHUSD",1761133020271,0.001,3837.0,3836.9,5.03617288]
["bitfinex","ETHUSD",1761133020469,0.001,3837.0,3836.9,8.87147288]
["bitfinex","ETHUSD",1761133020668,0.001,3837.0,3836.9,8.43617288]
["bitfinex","ETHUSD",1761133020986,0.001,3837.0,3836.9,3.48097288]
["bitfinex","ETHUSD",1761133021154,0.001,3837.0,3836.9,6.00627068]
["bitfinex","ETHUSD",1761133021354,0.001,3837.0,3836.9,6.44157068]
["bitfinex","ETHUSD",1761133021660,0.001,3837.0,3836.9,7.99677068]
["bitfinex","ETHUSD",1761133023207,0.001,3837.0,3836.9,7.56147068]
["bitfinex","ETHUSD",1761133023384,0.001,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1761133023554,0.001,3837.0,3836.9,6.00527068]
["bitfinex","ETHUSD",1761133023760,0.4384,3837.0,3836.9,7.56047068]
["bitfinex","ETHUSD",1761133024283,0.001,3837.0,3836.9,7.56047068]
["bitfinex","ETHUSD",1761133024487,0.001,3837.0,3836.9,8.62119288]
["bitfinex","ETHUSD",1761133025258,0.001,3837.0,3836.9,7.56047068]
["bitfinex","ETHUSD",1761133026990,0.001,3837.0,3836.9,1.5552]
["bitfinex","ETHUSD",1761133027198,0.4384,3837.0,3836.9,4.9542]
["bitfinex","ETHUSD",1761133027367,0.4384,3837.0,3836.9,7.56047068]
["bitfinex","ETHUSD",1761133028175,0.4384,3837.0,3836.9,4.9532]
["bitfinex","ETHUSD",1761133028371,0.001,3837.0,3836.9,3.398]
["bitfinex","ETHUSD",1761133028890,0.4384,3837.0,3836.9,6.00427068]
["bitfinex","ETHUSD",1761133029296,0.001,3837.0,3836.9,7.55947068]
["bitfinex","ETHUSD",1761133029789,0.001,3837.0,3836.9,8.70665702]
["bitfinex","ETHUSD",1761133030368,0.001,3837.0,3836.9,9.14195702]
["bitfinex","ETHUSD",1761133030567,0.001,3837.0,3836.9,8.70665702]
["bitfinex","ETHUSD",1761133031389,0.001,3837.0,3836.9,9.14195702]
["bitfinex","ETHUSD",1761133031593,0.001,3837.0,3836.9,8.70665702]
["bitfinex","ETHUSD",1761133032500,0.001,3837.0,3836.9,23.44520202]
["bitfinex","ETHUSD",1761133032701,0.001,3837.0,3836.9,22.32020202]
["bitfinex","ETHUSD",1761133032872,0.001,3837.0,3836.9,9.14195702]
["bitfinex","ETHUSD",1761133033703,0.001,3837.0,3836.9,8.70565702]
["bitfinex","ETHUSD",1761133036685,0.001,3837.0,3836.9,14.21231834]
["bitfinex","ETHUSD",1761133036887,0.001,3837.0,3836.9,14.64761834]
["bitfinex","ETHUSD",1761133037612,0.001,3837.0,3836.9,14.21231834]
["bitfinex","ETHUSD",1761133038613,0.001,3837.0,3836.9,14.64761834]
["bitfinex","ETHUSD",1761133038816,0.001,3837.0,3836.9,14.21231834]
["bitfinex","ETHUSD",1761133039619,0.001,3837.0,3836.9,14.64761834]
["bitfinex","ETHUSD",1761133040505,0.001,3837.0,3836.9,43.01729234]
["bitfinex","ETHUSD",1761133040814,0.001,3837.0,3836.9,29.83763134]
["bitfinex","ETHUSD",1761133041181,0.001,3837.0,3836.9,28.93213134]
["bitfinex","ETHUSD",1761133044380,1e-08,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761133044614,1e-08,3837.4,3837.3,37.88400994]
["bitfinex","ETHUSD",1761133044816,0.001,3837.5,3837.4,31.66755909]
["bitfinex","ETHUSD",1761133044985,0.001,3837.5,3837.4,8.13782809]
["bitfinex","ETHUSD",1761133045180,0.001,3837.5,3837.4,7.56967109]
["bitfinex","ETHUSD",1761133045710,0.001,3837.5,3837.4,10.96467109]
["bitfinex","ETHUSD",1761133045904,0.001,3837.5,3837.4,13.40740519]
["bitfinex","ETHUSD",1761133047399,0.001,3837.5,3837.4,12.75050519]
["bitfinex","ETHUSD",1761133049724,0.56062424,3839.4,3837.4,12.75050519]
["bitfinex","ETHUSD",1761133049725,1.83232365,3840.8,3839.9,30.0]
["bitfinex","ETHUSD",1761133050020,0.003,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761133050190,0.003,3841.7,3841.6,13.60459972]
["bitfinex","ETHUSD",1761133050390,0.003,3841.7,3841.6,13.5785689]
["bitfinex","ETHUSD",1761133050823,0.003,3841.7,3841.6,4.67890758]
["bitfinex","ETHUSD",1761133050988,0.003,3841.7,3841.1,2.60341725]
["bitfinex","ETHUSD",1761133050989,0.003,3841.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761133051189,0.003,3841.7,3840.7,2.60362763]
["bitfinex","ETHUSD",1761133051392,0.003,3841.7,3840.9,3.393]
["bitfinex","ETHUSD",1761133051611,0.003,3841.7,3841.0,1.5552]
["bitfinex","ETHUSD",1761133051789,0.003,3841.7,3841.4,2.60316967]
["bitfinex","ETHUSD",1761133052122,0.099,3841.6,3840.8,0.1361899]
["bitfinex","ETHUSD",1761133052501,0.1609,3840.9,3840.8,1.6913899]
["bitfinex","ETHUSD",1761133052696,0.1609,3840.9,3840.8,7.68701414]
["bitfinex","ETHUSD",1761133053007,0.1609,3840.9,3840.8,5.0833899]
["bitfinex","ETHUSD",1761133053215,0.003,3841.7,3840.8,5.0833899]
["bitfinex","ETHUSD",1761133053404,0.003,3841.7,3841.1,2.60341095]
["bitfinex","ETHUSD",1761133053595,0.003,3841.7,3841.2,5.99533631]
["bitfinex","ETHUSD",1761133053794,0.003,3841.7,3841.3,2.60328328]
["bitfinex","ETHUSD",1761133053997,0.099,3841.6,3841.2,5.99534533]
["bitfinex","ETHUSD",1761133054224,0.099,3841.6,3841.2,3.392]
["bitfinex","ETHUSD",1761133055118,0.099,3841.6,3841.2,5.99534469]
["bitfinex","ETHUSD",1761133055320,0.003,3841.7,3841.4,2.60319557]
["bitfinex","ETHUSD",1761133055521,0.003,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761133056910,0.003,3841.7,3841.5,3.392]
["bitfinex","ETHUSD",1761133057112,0.003,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761133058705,0.003,3841.7,3841.6,2.62911286]
["bitfinex","ETHUSD",1761133058910,0.003,3841.7,3841.6,3.09501286]
["bitfinex","ETHUSD",1761133059112,0.003,3841.7,3841.6,3.06898204]
["bitfinex","ETHUSD",1761133059823,0.003,3841.7,3841.6,2.73348204]
["bitfinex","ETHUSD",1761133060044,2.494,3842.9,3841.6,2.55846996]
["bitfinex","ETHUSD",1761133060197,0.1008,3842.8,3841.8,1.5552]
["bitfinex","ETHUSD",1761133060398,0.1008,3842.8,3841.8,2.60294275]
["bitfinex","ETHUSD",1761133060599,0.1591,3841.9,3841.8,2.60292703]
["bitfinex","ETHUSD",1761133060817,2.494,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1761133061145,2.494,3842.9,3842.8,8.01736917]
["bitfinex","ETHUSD",1761133061316,2.494,3842.9,3842.8,10.48356821]
["bitfinex","ETHUSD",1761133061519,2.494,3842.9,3842.8,10.04566821]
["bitfinex","ETHUSD",1761133061735,2.494,3842.9,3842.8,10.51156821]
["bitfinex","ETHUSD",1761133062349,0.6,3843.8,3843.1,9.22938004]
["bitfinex","ETHUSD",1761133062350,1e-08,3843.2,3843.1,9.22938004]
["bitfinex","ETHUSD",1761133062544,1e-08,3843.2,3843.1,14.20558004]
["bitfinex","ETHUSD",1761133062747,1e-08,3843.2,3843.1,16.90569007]
["bitfinex","ETHUSD",1761133063243,1e-08,3843.2,3843.1,14.10459007]
["bitfinex","ETHUSD",1761133065913,0.2605,3846.1,3844.3,4.1564538]
["bitfinex","ETHUSD",1761133066249,0.1603,3844.8,3844.3,4.1564538]
["bitfinex","ETHUSD",1761133066547,0.1603,3844.8,3841.1,14.04226679]
["bitfinex","ETHUSD",1761133066548,0.2422573,3844.4,3841.1,14.04226679]
["bitfinex","ETHUSD",1761133066713,2.60198046,3843.3,3841.5,0.2306]
["bitfinex","ETHUSD",1761133066913,2.60208769,3843.1,3842.2,2.60261161]
["bitfinex","ETHUSD",1761133067143,2.60208769,3843.1,3841.5,0.2306]
["bitfinex","ETHUSD",1761133067144,1.8154,3843.2,3842.3,3.438]
["bitfinex","ETHUSD",1761133067336,2.60226736,3842.9,3842.4,3.04]
["bitfinex","ETHUSD",1761133067536,0.2602,3843.1,3842.4,3.04]
["bitfinex","ETHUSD",1761133067844,0.50688,3843.6,3841.2,0.4659]
["bitfinex","ETHUSD",1761133067845,0.1628,3842.5,3841.2,0.4659]
["bitfinex","ETHUSD",1761133068151,0.2617,3843.5,3841.4,13.81166679]
["bitfinex","ETHUSD",1761133068349,0.1621,3843.5,3842.2,2.60262043]
["bitfinex","ETHUSD",1761133068536,0.1621,3843.5,3842.3,3.69362607]
["bitfinex","ETHUSD",1761133068739,0.0996,3843.4,3842.6,2.60236074]
["bitfinex","ETHUSD",1761133068920,2.70151059,3843.4,3842.4,6.04652237]
["bitfinex","ETHUSD",1761133069251,0.0996,3843.3,3842.6,2.60239716]
["bitfinex","ETHUSD",1761133069411,0.0996,3843.3,3842.8,2.60222082]
["bitfinex","ETHUSD",1761133069611,0.0996,3843.3,3842.8,3.446]
["bitfinex","ETHUSD",1761133070034,0.0996,3843.3,3842.9,0.1304]
["bitfinex","ETHUSD",1761133070652,0.0996,3843.3,3842.9,2.73257809]
["bitfinex","ETHUSD",1761133070944,0.0996,3843.3,3843.0,3.446]
["bitfinex","ETHUSD",1761133071153,2.60199833,3843.2,3843.0,3.446]
["bitfinex","ETHUSD",1761133071444,2.83193461,3843.3,3843.0,3.446]
["bitfinex","ETHUSD",1761133071637,2.70161969,3843.2,3843.0,3.446]
["bitfinex","ETHUSD",1761133071965,0.0996,3843.2,3843.0,3.446]
["bitfinex","ETHUSD",1761133072149,0.1304,3843.3,3843.0,3.446]
["bitfinex","ETHUSD",1761133072150,0.0996,3843.1,3843.0,3.446]
["bitfinex","ETHUSD",1761133072646,2.70166604,3843.1,3843.0,3.446]
["bitfinex","ETHUSD",1761133073063,2.70166604,3843.1,3842.8,0.1304]
["bitfinex","ETHUSD",1761133073064,0.0996,3843.1,3842.8,0.1304]
["bitfinex","ETHUSD",1761133073213,2.70178295,3843.0,3842.6,3.44]
["bitfinex","ETHUSD",1761133073418,0.1304,3842.9,3842.6,3.44]
["bitfinex","ETHUSD",1761133073726,0.23,3842.9,3842.6,3.44]
["bitfinex","ETHUSD",1761133073924,0.0996,3842.8,3842.6,3.44]
["bitfinex","ETHUSD",1761133074159,2.60233689,3842.7,3842.6,3.44]
["bitfinex","ETHUSD",1761133074755,2.70193689,3842.7,3842.6,3.44]
["bitfinex","ETHUSD",1761133075152,0.0996,3842.7,3842.6,3.44]
["bitfinex","ETHUSD",1761133075539,2.70193689,3842.7,3842.6,3.44]
["bitfinex","ETHUSD",1761133075759,0.0996,3842.7,3840.7,0.2242]
["bitfinex","ETHUSD",1761133075962,2.60278555,3842.1,3841.1,2.242]
["bitfinex","ETHUSD",1761133076132,2.60269341,3842.2,3841.3,2.60328137]
["bitfinex","ETHUSD",1761133076331,2.60275497,3842.1,3841.3,2.60328137]
["bitfinex","ETHUSD",1761133076535,2.60274915,3842.1,3841.3,2.60328137]
["bitfinex","ETHUSD",1761133076770,2.60274915,3842.1,3841.4,2.60321191]
["bitfinex","ETHUSD",1761133076966,2.70243654,3842.0,3841.3,2.6032743]
["bitfinex","ETHUSD",1761133077168,0.0996,3842.0,3841.4,2.60318665]
["bitfinex","ETHUSD",1761133077341,0.0996,3842.0,3841.4,2.62921882]
["bitfinex","ETHUSD",1761133078149,0.0996,3842.0,3841.2,2.60328962]
["bitfinex","ETHUSD",1761133078468,0.0996,3842.0,3841.1,2.4662]
["bitfinex","ETHUSD",1761133078644,2.60258592,3842.4,3841.6,2.60306095]
["bitfinex","ETHUSD",1761133078966,0.0996,3842.3,3841.6,3.437]
["bitfinex","ETHUSD",1761133079368,0.0996,3842.8,3842.0,2.60280971]
["bitfinex","ETHUSD",1761133079528,2.70187179,3842.8,3842.0,2.60280971]
["bitfinex","ETHUSD",1761133079731,2.6023501,3842.7,3842.1,3.436]
["bitfinex","ETHUSD",1761133080041,0.50688,3842.8,3842.1,6.03872835]
["bitfinex","ETHUSD",1761133080245,0.0996,3843.1,3842.1,3.436]
["bitfinex","ETHUSD",1761133080450,0.1621,3843.5,3842.2,0.49142675]
["bitfinex","ETHUSD",1761133080675,0.1621,3843.5,3842.3,1.79632935]
["bitfinex","ETHUSD",1761133080852,0.1621,3843.5,3842.6,2.6023509]
["bitfinex","ETHUSD",1761133080853,0.0996,3843.4,3842.6,2.6023509]
["bitfinex","ETHUSD",1761133081048,0.1621,3843.5,3842.7,3.436]
["bitfinex","ETHUSD",1761133081381,0.1621,3843.5,3842.9,2.6021545]
["bitfinex","ETHUSD",1761133081548,0.1621,3843.5,3843.0,2.60207897]
["bitfinex","ETHUSD",1761133081865,0.1621,3843.5,3843.1,2.60205197]
["bitfinex","ETHUSD",1761133082049,0.1621,3843.5,3843.2,2.60198644]
["bitfinex","ETHUSD",1761133082247,0.1621,3843.5,3843.3,0.0260193]
["bitfinex","ETHUSD",1761133082566,0.1621,3843.5,3843.2,6.03899217]
["bitfinex","ETHUSD",1761133082942,0.1621,3843.5,3843.3,2.60191913]
["bitfinex","ETHUSD",1761133083342,0.1621,3843.5,3843.2,3.437]
["bitfinex","ETHUSD",1761133084160,0.2617,3843.5,3842.0,0.002]
["bitfinex","ETHUSD",1761133084360,0.2617,3843.5,3842.8,2.60226653]
["bitfinex","ETHUSD",1761133084361,0.0996,3843.4,3842.8,2.60226653]
["bitfinex","ETHUSD",1761133084650,0.0996,3843.4,3842.1,2.2448]
["bitfinex","ETHUSD",1761133084651,0.0996,3843.4,3842.3,2.60259183]
["bitfinex","ETHUSD",1761133084849,0.50688,3843.3,3842.4,3.438]
["bitfinex","ETHUSD",1761133085374,2.6022268,3842.9,3842.4,3.438]
["bitfinex","ETHUSD",1761133085579,0.0996,3843.2,3842.4,3.438]
["bitfinex","ETHUSD",1761133085773,0.1304,3842.9,3842.4,3.5684]
["bitfinex","ETHUSD",1761133085985,2.73260561,3842.9,3842.4,3.5684]
["bitfinex","ETHUSD",1761133086280,0.0996,3842.8,3842.4,3.5684]
["bitfinex","ETHUSD",1761133087077,0.1304,3842.9,3842.4,6.17089008]
["bitfinex","ETHUSD",1761133087377,0.1304,3842.9,3842.5,2.60246826]
["bitfinex","ETHUSD",1761133087880,0.0996,3843.3,3842.7,2.60228284]
["bitfinex","ETHUSD",1761133088096,0.1304,3843.1,3842.6,2.73277935]
["bitfinex","ETHUSD",1761133088453,2.60186406,3843.4,3842.7,2.6022941]
["bitfinex","ETHUSD",1761133088648,0.1304,3843.2,3842.7,2.6022941]
["bitfinex","ETHUSD",1761133089069,0.0996,3843.1,3842.6,2.7328009]
["bitfinex","ETHUSD",1761133090081,0.0996,3843.1,3842.7,2.60232862]
["bitfinex","ETHUSD",1761133090282,0.0996,3843.1,3842.6,0.1304]
["bitfinex","ETHUSD",1761133090780,0.0996,3843.1,3842.6,2.73279249]
["bitfinex","ETHUSD",1761133090983,0.1304,3843.2,3842.6,2.73279249]
["bitfinex","ETHUSD",1761133091180,0.1621,3843.5,3843.0,0.1304]
["bitfinex","ETHUSD",1761133091181,2.60186325,3843.4,3843.0,0.1304]
["bitfinex","ETHUSD",1761133091479,2.60194097,3843.3,3843.0,0.1304]
["bitfinex","ETHUSD",1761133091849,2.70154097,3843.3,3843.0,0.1304]
["bitfinex","ETHUSD",1761133092049,0.1621,3843.5,3843.0,0.1304]
["bitfinex","ETHUSD",1761133092050,2.76391381,3843.5,3843.0,0.1304]
["bitfinex","ETHUSD",1761133092245,0.23,3843.2,3842.7,0.1304]
["bitfinex","ETHUSD",1761133093254,0.1304,3843.2,3842.7,0.1304]
["bitfinex","ETHUSD",1761133093488,0.1304,3843.2,3842.7,2.73272121]
["bitfinex","ETHUSD",1761133093862,0.1304,3843.2,3842.7,0.1304]
["bitfinex","ETHUSD",1761133094068,2.70166959,3843.1,3842.7,0.1304]
["bitfinex","ETHUSD",1761133094254,0.0996,3843.1,3842.7,0.1304]
["bitfinex","ETHUSD",1761133094459,2.73244357,3843.2,3842.7,0.1304]
["bitfinex","ETHUSD",1761133094460,0.1304,3843.2,3842.7,0.1304]
["bitfinex","ETHUSD",1761133094864,0.1304,3843.2,3842.6,2.60237864]
["bitfinex","ETHUSD",1761133094865,2.76390959,3843.5,3842.6,2.60236244]
["bitfinex","ETHUSD",1761133095064,2.76390959,3843.5,3842.9,0.1304]
["bitfinex","ETHUSD",1761133095065,2.60197945,3843.3,3842.9,0.1304]
["bitfinex","ETHUSD",1761133095977,2.73229008,3843.4,3842.9,0.1304]
["bitfinex","ETHUSD",1761133096285,0.1621,3843.5,3843.1,0.1304]
["bitfinex","ETHUSD",1761133096680,2.60192763,3843.4,3843.1,0.1304]
["bitfinex","ETHUSD",1761133096856,2.60193927,3843.3,3843.1,0.1304]
["bitfinex","ETHUSD",1761133097256,2.60194689,3843.3,3843.1,0.1304]
["bitfinex","ETHUSD",1761133097563,2.60187815,3843.4,3843.0,3.5554]
["bitfinex","ETHUSD",1761133097884,2.60193576,3843.3,3843.0,3.5554]
["bitfinex","ETHUSD",1761133098303,2.60206604,3843.1,3843.0,3.5554]
["bitfinex","ETHUSD",1761133098504,2.60206604,3843.1,3843.0,3.425]
["bitfinex","ETHUSD",1761133098677,2.60231836,3842.8,3842.0,2.60476516]
["bitfinex","ETHUSD",1761133099005,2.60234328,3842.7,3842.4,0.1304]
["bitfinex","ETHUSD",1761133099594,2.60229571,3842.8,3842.4,0.1304]
["bitfinex","ETHUSD",1761133100482,2.60234052,3842.7,3842.4,0.1304]
["bitfinex","ETHUSD",1761133100683,2.60242185,3842.6,3842.4,0.1304]
["bitfinex","ETHUSD",1761133100881,2.60247234,3842.5,3842.4,0.1304]
["bitfinex","ETHUSD",1761133101068,2.76390596,3843.5,3842.3,3.42]
["bitfinex","ETHUSD",1761133101069,2.60254007,3842.4,3842.3,3.42]
["bitfinex","ETHUSD",1761133101610,2.70214007,3842.4,3842.3,3.42]
["bitfinex","ETHUSD",1761133101905,2.60274329,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761133102204,0.1304,3842.4,3842.0,0.002]
["bitfinex","ETHUSD",1761133102381,2.60261416,3842.3,3842.0,0.002]
["bitfinex","ETHUSD",1761133102587,2.60261287,3842.3,3842.0,0.002]
["bitfinex","ETHUSD",1761133102796,2.60268422,3842.2,3842.0,0.002]
["bitfinex","ETHUSD",1761133103103,2.6026867,3842.2,3842.0,0.002]
["bitfinex","ETHUSD",1761133103512,2.60263165,3842.3,3842.0,0.002]
["bitfinex","ETHUSD",1761133103822,0.1304,3842.4,3842.0,0.002]
["bitfinex","ETHUSD",1761133103823,2.73295151,3842.4,3842.0,0.002]
["bitfinex","ETHUSD",1761133103977,2.60261001,3842.3,3842.0,0.002]
["bitfinex","ETHUSD",1761133105016,2.60268928,3842.2,3842.0,0.002]
["bitfinex","ETHUSD",1761133105218,0.1304,3842.4,3842.0,0.002]
["bitfinex","ETHUSD",1761133105379,0.1304,3842.4,3842.0,0.4738]
["bitfinex","ETHUSD",1761133105716,0.1304,3842.5,3842.1,0.2342]
["bitfinex","ETHUSD",1761133105929,0.1304,3842.5,3842.2,3.414]
["bitfinex","ETHUSD",1761133106235,2.60254007,3842.4,3842.2,3.414]
["bitfinex","ETHUSD",1761133106431,2.6025521,3842.4,3842.0,0.002]
["bitfinex","ETHUSD",1761133106635,2.60272183,3842.2,3842.0,3.416]
["bitfinex","ETHUSD",1761133107025,2.60274329,3842.1,3842.0,3.416]
["bitfinex","ETHUSD",1761133107226,0.1304,3842.3,3842.0,3.416]
["bitfinex","ETHUSD",1761133107406,2.73302799,3842.3,3842.0,3.416]
["bitfinex","ETHUSD",1761133107607,2.60267887,3842.2,3842.0,3.416]
["bitfinex","ETHUSD",1761133107808,0.1304,3842.3,3842.0,3.416]
["bitfinex","ETHUSD",1761133108216,2.60274329,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761133108502,2.83274329,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761133109126,3.33962329,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761133109696,3.24002329,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761133109939,3.33962329,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761133110632,3.8995443,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761133111337,5.45455166,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761133112999,6.15470263,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761133113206,5.45455166,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761133113439,19.83608063,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761133113611,14.10317966,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761133113815,8.29905666,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761133114206,14.65905666,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761133114516,3.10989429,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1761133114829,18.07302966,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1761133115202,15.09242266,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1761133115623,14.99282266,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1761133115828,6.36,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1761133116025,0.0996,3842.6,3841.6,1e-08]
["bitfinex","ETHUSD",1761133116212,2.60301429,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1761133116412,3.5076,3842.5,3841.6,1e-08]
["bitfinex","ETHUSD",1761133116636,2.60301429,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1761133117533,1.5552,3841.9,3841.6,1e-08]
["bitfinex","ETHUSD",1761133117717,2.60296017,3841.8,3841.6,1e-08]
["bitfinex","ETHUSD",1761133119006,2.06208,3842.1,3841.6,1e-08]
["bitfinex","ETHUSD",1761133119238,2.60293057,3841.9,3841.6,1e-08]
["bitfinex","ETHUSD",1761133119429,2.60296448,3841.8,3841.6,1e-08]
["bitfinex","ETHUSD",1761133119631,2.60289616,3841.9,3841.6,1e-08]
["bitfinex","ETHUSD",1761133120038,2.60282921,3842.0,3841.6,1e-08]
["bitfinex","ETHUSD",1761133120439,0.50688,3842.4,3841.6,0.44030001]
["bitfinex","ETHUSD",1761133120643,2.60286047,3842.0,3841.6,0.44030001]
["bitfinex","ETHUSD",1761133120937,2.60268083,3842.2,3841.6,0.44030001]
["bitfinex","ETHUSD",1761133121311,1.5552,3842.3,3841.6,3.04337512]
["bitfinex","ETHUSD",1761133121543,2.60262947,3842.3,3841.6,3.04337512]
["bitfinex","ETHUSD",1761133121726,2.6027249,3842.2,3841.6,0.44030001]
["bitfinex","ETHUSD",1761133122910,2.60262785,3842.3,3841.6,3.04338162]
["bitfinex","ETHUSD",1761133123111,2.60271859,3842.2,3841.6,0.44030001]
["bitfinex","ETHUSD",1761133123407,0.1304,3842.0,3841.7,0.4403]
["bitfinex","ETHUSD",1761133124716,0.1304,3842.0,3841.7,0.76028577]
["bitfinex","ETHUSD",1761133124917,0.1304,3842.0,3841.6,0.02603083]
["bitfinex","ETHUSD",1761133125237,0.1304,3842.0,3841.6,3.06939956]
["bitfinex","ETHUSD",1761133125412,0.1304,3842.4,3841.9,0.1304]
["bitfinex","ETHUSD",1761133125607,2.60261429,3842.3,3841.6,1e-08]
["bitfinex","ETHUSD",1761133125923,0.1304,3842.1,3841.6,3.17378144]
["bitfinex","ETHUSD",1761133126129,0.1304,3842.1,3841.6,1.48859727]
["bitfinex","ETHUSD",1761133126317,0.1304,3842.1,3841.7,0.4403]
["bitfinex","ETHUSD",1761133126636,0.1304,3842.1,3841.7,3.04329318]
["bitfinex","ETHUSD",1761133126840,0.1304,3842.1,3841.7,0.4403]
["bitfinex","ETHUSD",1761133127139,0.1304,3842.1,3841.8,0.4403]
["bitfinex","ETHUSD",1761133127546,0.1304,3842.1,3841.8,3.04323828]
["bitfinex","ETHUSD",1761133127911,0.1304,3842.1,3841.9,0.4403]
["bitfinex","ETHUSD",1761133129424,0.1304,3842.1,3841.6,2.73346386]
["bitfinex","ETHUSD",1761133129621,0.1304,3842.1,3841.7,0.4403]
["bitfinex","ETHUSD",1761133130544,0.1304,3842.1,3841.7,3.0432988]
["bitfinex","ETHUSD",1761133131046,0.1304,3842.1,3841.8,0.4403]
["bitfinex","ETHUSD",1761133131461,0.1304,3842.1,3841.9,2.60287878]
["bitfinex","ETHUSD",1761133131638,0.1304,3842.4,3841.9,2.60287878]
["bitfinex","ETHUSD",1761133131839,6.36,3842.6,3841.9,2.60287878]
["bitfinex","ETHUSD",1761133131840,6.4904,3842.6,3842.0,0.59672811]
["bitfinex","ETHUSD",1761133132035,6.36,3842.6,3842.5,0.228]
["bitfinex","ETHUSD",1761133132235,6.4904,3842.7,3842.5,0.228]
["bitfinex","ETHUSD",1761133132929,3.396,3843.1,3842.5,0.6683]
["bitfinex","ETHUSD",1761133133132,0.1304,3842.9,3842.5,0.6683]
["bitfinex","ETHUSD",1761133133651,2.60167871,3843.7,3842.7,2.60233689]
["bitfinex","ETHUSD",1761133133848,0.70030522,3844.1,3842.7,2.60233689]
["bitfinex","ETHUSD",1761133133849,0.1304,3843.2,3842.7,2.73273689]
["bitfinex","ETHUSD",1761133134219,0.1304,3843.2,3842.8,3.04726131]
["bitfinex","ETHUSD",1761133134634,0.1304,3843.2,3842.9,0.445]
["bitfinex","ETHUSD",1761133135516,2.73240483,3843.2,3842.9,0.445]
["bitfinex","ETHUSD",1761133135720,2.73240483,3843.2,3842.7,0.1304]
["bitfinex","ETHUSD",1761133135721,2.60207565,3843.1,3842.7,0.1304]
["bitfinex","ETHUSD",1761133135932,0.1304,3843.2,3842.8,0.445]
["bitfinex","ETHUSD",1761133136356,0.001,3843.0,3842.8,0.445]
["bitfinex","ETHUSD",1761133136660,0.001,3843.0,3842.8,3.04726478]
["bitfinex","ETHUSD",1761133136863,0.001,3843.0,3842.8,0.445]
["bitfinex","ETHUSD",1761133139735,0.001,3843.0,3842.9,3.396]
["bitfinex","ETHUSD",1761133140841,0.001,3843.0,3842.9,6.44320146]
["bitfinex","ETHUSD",1761133141050,0.001,3843.0,3842.9,7.49118972]
["bitfinex","ETHUSD",1761133141453,0.001,3843.0,3842.9,4.88898826]
["bitfinex","ETHUSD",1761133141641,0.001,3843.0,3842.5,0.228]
["bitfinex","ETHUSD",1761133141840,0.001,3843.0,3842.7,0.1304]
["bitfinex","ETHUSD",1761133144963,2.60226917,3842.8,3842.2,3.6173]
["bitfinex","ETHUSD",1761133145265,0.50688,3842.8,3841.7,0.445]
["bitfinex","ETHUSD",1761133145453,2.6024954,3842.5,3841.8,5.99792972]
["bitfinex","ETHUSD",1761133145762,2.6024103,3842.6,3841.9,2.60281716]
["bitfinex","ETHUSD",1761133146060,2.60234132,3842.7,3842.1,2.60269081]
["bitfinex","ETHUSD",1761133146264,0.50688,3842.8,3841.6,1e-08]
["bitfinex","ETHUSD",1761133146464,3.10935234,3842.5,3841.8,2.60292754]
["bitfinex","ETHUSD",1761133146637,3.10935234,3842.5,3841.7,3.84]
["bitfinex","ETHUSD",1761133146638,0.50688,3842.5,3841.7,3.84]
["bitfinex","ETHUSD",1761133146839,2.6025847,3842.4,3841.7,6.44297155]
["bitfinex","ETHUSD",1761133147082,2.6025847,3842.4,3841.8,2.60292961]
["bitfinex","ETHUSD",1761133147263,2.60241804,3842.6,3841.8,0.445]
["bitfinex","ETHUSD",1761133147461,0.50688,3842.8,3842.0,2.60280895]
["bitfinex","ETHUSD",1761133147648,3.10916865,3842.8,3842.1,3.395]
["bitfinex","ETHUSD",1761133147855,0.50688,3842.8,3842.1,3.395]
["bitfinex","ETHUSD",1761133148041,2.60233689,3842.7,3842.1,3.395]
["bitfinex","ETHUSD",1761133148242,2.60263818,3842.3,3842.1,3.395]
["bitfinex","ETHUSD",1761133148466,2.60256311,3842.4,3842.1,3.395]
["bitfinex","ETHUSD",1761133148966,2.60267287,3842.3,3842.1,3.395]
["bitfinex","ETHUSD",1761133149168,2.60247349,3842.5,3842.1,3.395]
["bitfinex","ETHUSD",1761133149865,2.60258115,3842.4,3842.1,3.395]
["bitfinex","ETHUSD",1761133150239,2.60261242,3842.3,3842.1,3.395]
["bitfinex","ETHUSD",1761133150867,2.60241821,3842.6,3842.1,3.395]
["bitfinex","ETHUSD",1761133151072,0.50688,3842.8,3842.1,3.84]
["bitfinex","ETHUSD",1761133151452,2.60241098,3842.6,3842.1,3.84]
["bitfinex","ETHUSD",1761133151653,2.60241098,3842.6,3842.1,3.395]
["bitfinex","ETHUSD",1761133151971,2.60241098,3842.6,3842.2,0.445]
["bitfinex","ETHUSD",1761133152572,2.60248008,3842.5,3842.1,3.6173]
["bitfinex","ETHUSD",1761133152954,2.60254513,3842.4,3842.1,3.6173]
["bitfinex","ETHUSD",1761133153156,2.60259791,3842.4,3842.1,3.395]
["bitfinex","ETHUSD",1761133153561,0.1009,3842.4,3842.1,3.395]
["bitfinex","ETHUSD",1761133153869,2.60260781,3842.3,3842.1,3.395]
["bitfinex","ETHUSD",1761133154370,2.60251443,3842.5,3842.1,3.395]
["bitfinex","ETHUSD",1761133154736,2.60255156,3842.4,3842.1,3.395]
["bitfinex","ETHUSD",1761133154967,0.1304,3842.2,3842.1,3.395]
["bitfinex","ETHUSD",1761133157658,2.73307555,3842.2,3842.1,3.395]
["bitfinex","ETHUSD",1761133158874,2.73307555,3842.2,3841.6,0.13040001]
["bitfinex","ETHUSD",1761133158875,2.60276645,3842.1,3841.9,3.395]
["bitfinex","ETHUSD",1761133159089,0.1304,3842.2,3841.9,3.395]
["bitfinex","ETHUSD",1761133159443,2.73308657,3842.2,3841.9,3.395]
["bitfinex","ETHUSD",1761133160056,2.73308657,3842.2,3841.9,3.84]
["bitfinex","ETHUSD",1761133160487,0.1304,3842.2,3841.9,3.395]
["bitfinex","ETHUSD",1761133160669,0.1304,3842.4,3842.1,2.82500035]
["bitfinex","ETHUSD",1761133160868,0.1304,3842.4,3842.2,3.395]
["bitfinex","ETHUSD",1761133161073,0.1304,3842.4,3842.2,3.8694]
["bitfinex","ETHUSD",1761133161545,0.1304,3842.4,3842.3,0.4744]
["bitfinex","ETHUSD",1761133163775,0.1304,3842.4,3842.3,3.07700781]
["bitfinex","ETHUSD",1761133164087,0.1304,3842.6,3842.3,3.07700781]
["bitfinex","ETHUSD",1761133164239,0.1304,3842.6,3842.3,3.09833388]
["bitfinex","ETHUSD",1761133164443,0.001,3842.9,3842.5,2.60247234]
["bitfinex","ETHUSD",1761133164746,0.001,3842.9,3842.6,6.46706167]
["bitfinex","ETHUSD",1761133164945,0.001,3842.9,3842.6,6.59746167]
["bitfinex","ETHUSD",1761133165269,0.001,3842.9,3842.7,0.4697]
["bitfinex","ETHUSD",1761133166253,0.001,3842.9,3842.7,3.07201225]
["bitfinex","ETHUSD",1761133166453,0.001,3842.9,3842.6,6.12778149]
["bitfinex","ETHUSD",1761133166752,0.001,3842.9,3842.7,0.4697]
["bitfinex","ETHUSD",1761133167184,0.001,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1761133167700,0.001,3842.9,3842.8,3.20236917]
["bitfinex","ETHUSD",1761133173605,0.001,3842.9,3842.8,2.73266917]
["bitfinex","ETHUSD",1761133174109,0.001,3842.9,3842.8,0.1304]
["bitfinex","ETHUSD",1761133174284,0.001,3842.9,3842.8,3.394]
["bitfinex","ETHUSD",1761133174486,0.001,3842.9,3842.8,6.59636917]
["bitfinex","ETHUSD",1761133174685,0.001,3842.9,3842.8,7.51624605]
["bitfinex","ETHUSD",1761133174889,0.001,3842.9,3842.8,7.04654605]
["bitfinex","ETHUSD",1761133175090,0.001,3842.9,3842.8,6.12666917]
["bitfinex","ETHUSD",1761133175408,0.001,3842.9,3842.8,6.59636917]
["bitfinex","ETHUSD",1761133176475,0.001,3842.9,3842.8,12.0898676]
["bitfinex","ETHUSD",1761133176829,0.001,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1761133176975,0.001,3843.3,3843.2,13.71962435]
["bitfinex","ETHUSD",1761133177305,0.001,3843.3,3843.2,14.18932435]
["bitfinex","ETHUSD",1761133177506,0.001,3843.3,3843.2,16.34375935]
["bitfinex","ETHUSD",1761133177806,0.001,3843.3,3843.2,8.22612592]
["bitfinex","ETHUSD",1761133178181,0.001,3843.3,3843.2,6.67092592]
["bitfinex","ETHUSD",1761133178974,0.001,3843.3,3843.2,7.14062592]
["bitfinex","ETHUSD",1761133185021,0.001,3843.3,3843.2,8.69582592]
["bitfinex","ETHUSD",1761133186816,0.001,3843.3,3843.2,8.82622592]
["bitfinex","ETHUSD",1761133188397,0.001,3843.3,3843.2,8.35652592]
["bitfinex","ETHUSD",1761133188726,0.001,3843.3,3843.2,6.80132592]
["bitfinex","ETHUSD",1761133188889,0.001,3843.3,3843.2,6.12539833]
["bitfinex","ETHUSD",1761133189815,0.001,3843.3,3843.2,3.5224]
["bitfinex","ETHUSD",1761133189999,0.001,3843.3,3843.2,6.12439833]
["bitfinex","ETHUSD",1761133190316,0.001,3843.3,3843.2,11.61789676]
["bitfinex","ETHUSD",1761133190516,0.001,3843.3,3843.2,13.64279676]
["bitfinex","ETHUSD",1761133190716,0.001,3843.3,3843.2,15.26748433]
["bitfinex","ETHUSD",1761133191897,0.001,3843.3,3843.2,14.79778433]
["bitfinex","ETHUSD",1761133192153,0.001,3843.3,3843.2,15.26748433]
["bitfinex","ETHUSD",1761133192342,0.001,3843.3,3843.2,2.73239833]
["bitfinex","ETHUSD",1761133192811,0.001,3843.3,3843.2,3.5214]
["bitfinex","ETHUSD",1761133193198,0.001,3843.3,3843.2,3.391]
["bitfinex","ETHUSD",1761133193397,0.1,3843.3,3843.2,3.391]
["bitfinex","ETHUSD",1761133193795,0.001,3843.3,3843.2,3.391]
["bitfinex","ETHUSD",1761133195004,0.001,3843.3,3843.2,5.99299833]
["bitfinex","ETHUSD",1761133195329,0.001,3843.3,3843.2,3.391]
["bitfinex","ETHUSD",1761133195630,0.001,3843.3,3843.2,5.99299833]
["bitfinex","ETHUSD",1761133195831,0.001,3843.3,3843.2,3.391]
["bitfinex","ETHUSD",1761133196044,0.001,3843.3,3843.2,5.99299833]
["bitfinex","ETHUSD",1761133196539,0.001,3843.3,3843.2,3.391]
["bitfinex","ETHUSD",1761133200119,0.1,3843.3,3843.2,3.391]
["bitfinex","ETHUSD",1761133200321,0.001,3843.3,3843.2,3.391]
["bitfinex","ETHUSD",1761133200520,0.1,3843.3,3843.0,0.002]
["bitfinex","ETHUSD",1761133200820,0.001,3843.3,3843.1,3.391]
["bitfinex","ETHUSD",1761133201657,2.70099833,3843.2,3843.1,3.391]
["bitfinex","ETHUSD",1761133201825,0.099,3843.2,3843.1,3.391]
["bitfinex","ETHUSD",1761133202027,0.099,3843.2,3843.0,0.002]
["bitfinex","ETHUSD",1761133202028,3.10894604,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761133202428,3.76896933,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761133202622,1.06790329,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761133202919,3.20794604,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761133203133,3.76896933,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761133203535,5.32416933,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761133208070,12.38477586,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761133208279,5.32416933,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761133208580,6.02477586,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761133209375,9.41477586,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761133209537,8.71416933,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761133209926,5.32416933,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761133210272,8.10828933,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761133210426,8.20728933,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761133210629,8.33768933,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761133211099,8.84456933,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761133211895,8.74556933,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761133212277,6.72834604,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761133212691,8.18454604,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761133212898,8.28354604,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761133214577,7.77666604,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761133214806,8.28354604,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761133215858,8.18454604,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761133216214,8.28354604,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761133217115,8.8430568,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761133217328,8.7440568,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761133217724,8.8430568,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761133218535,8.7440568,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761133219126,8.8430568,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761133219303,8.7440568,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761133221247,2.60294255,3843.3,3843.0,0.002]
["bitfinex","ETHUSD",1761133221248,0.001,3843.3,3843.0,0.4539]
["bitfinex","ETHUSD",1761133221541,0.001,3843.3,3843.0,0.9876691]
["bitfinex","ETHUSD",1761133221837,0.001,3843.3,3843.1,0.4519]
["bitfinex","ETHUSD",1761133222047,0.001,3843.3,3843.0,0.5357691]
["bitfinex","ETHUSD",1761133222048,0.001,3843.3,3843.0,0.002]
["bitfinex","ETHUSD",1761133222724,3.10894604,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761133222918,0.50688,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761133223230,0.001,3843.3,3843.0,0.002]
["bitfinex","ETHUSD",1761133223422,0.001,3843.3,3843.0,0.4539]
["bitfinex","ETHUSD",1761133223616,2.60293758,3843.3,3843.0,0.4539]
["bitfinex","ETHUSD",1761133223937,0.50788,3843.3,3843.0,0.4539]
["bitfinex","ETHUSD",1761133224140,3.10982199,3843.3,3843.0,0.4539]
["bitfinex","ETHUSD",1761133224349,2.60202111,3843.2,3843.0,0.002]
["bitfinex","ETHUSD",1761133226551,0.001,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1761133226844,0.001,3843.3,3843.2,4.08827516]
["bitfinex","ETHUSD",1761133228221,0.001,3843.3,3843.0,2.60413106]
["bitfinex","ETHUSD",1761133228431,0.001,3843.3,3843.1,0.4351]
["bitfinex","ETHUSD",1761133228633,0.001,3843.3,3843.2,0.02601998]
["bitfinex","ETHUSD",1761133228845,0.001,3843.3,3843.1,0.4351]
["bitfinex","ETHUSD",1761133229022,0.001,3843.3,3843.2,3.03709833]
["bitfinex","ETHUSD",1761133229228,0.001,3843.3,3843.2,3.60122061]
["bitfinex","ETHUSD",1761133231362,0.001,3843.3,3843.2,3.73162061]
["bitfinex","ETHUSD",1761133233752,0.001,3843.3,3843.2,5.18244059]
["bitfinex","ETHUSD",1761133234264,0.001,3843.3,3843.2,5.15642061]
["bitfinex","ETHUSD",1761133234466,0.001,3843.3,3843.2,3.60122061]
["bitfinex","ETHUSD",1761133235774,0.001,3843.3,3843.2,6.98922061]
["bitfinex","ETHUSD",1761133236967,0.001,3843.3,3843.2,6.42509833]
["bitfinex","ETHUSD",1761133238876,0.001,3843.3,3843.2,3.388]
["bitfinex","ETHUSD",1761133239263,0.001,3843.3,3843.2,11.30888932]
["bitfinex","ETHUSD",1761133242573,0.001,3843.3,3843.2,12.86408932]
["bitfinex","ETHUSD",1761133243772,0.001,3843.3,3843.2,12.99448932]
["bitfinex","ETHUSD",1761133243946,0.001,3843.3,3843.2,14.55435039]
["bitfinex","ETHUSD",1761133251980,0.001,3843.3,3843.2,19.43814138]
["bitfinex","ETHUSD",1761133252186,0.1420573,3844.4,3844.0,2.60145681]
["bitfinex","ETHUSD",1761133252353,0.1420573,3844.4,3844.0,13.01696236]
["bitfinex","ETHUSD",1761133252553,0.1420573,3844.4,3844.0,14.55279771]
["bitfinex","ETHUSD",1761133256274,0.1420573,3844.4,3844.0,24.75556771]
["bitfinex","ETHUSD",1761133256465,0.1420573,3844.4,3844.0,21.23845071]
["bitfinex","ETHUSD",1761133256864,0.1420573,3844.4,3844.0,17.54776771]
["bitfinex","ETHUSD",1761133257677,0.1420573,3844.4,3844.0,17.12661271]
["bitfinex","ETHUSD",1761133258586,0.1420573,3844.4,3844.0,14.55279771]
["bitfinex","ETHUSD",1761133259390,0.1420573,3844.4,3844.0,24.39921971]
["bitfinex","ETHUSD",1761133260793,0.1420573,3844.4,3844.0,18.25682771]
["bitfinex","ETHUSD",1761133261108,0.1420573,3844.4,3844.0,17.29239671]
["bitfinex","ETHUSD",1761133261265,0.1420573,3844.4,3844.0,14.55279771]
["bitfinex","ETHUSD",1761133261463,0.1420573,3844.4,3844.0,22.22811471]
["bitfinex","ETHUSD",1761133262004,0.1420573,3844.4,3844.0,22.09771471]
["bitfinex","ETHUSD",1761133262297,0.1420573,3844.4,3844.0,22.22811471]
["bitfinex","ETHUSD",1761133262595,0.1420573,3844.4,3844.0,5.84890672]
["bitfinex","ETHUSD",1761133262804,0.1654,3844.2,3844.0,6.11485681]
["bitfinex","ETHUSD",1761133263398,0.1,3844.1,3843.6,0.002]
["bitfinex","ETHUSD",1761133263610,0.1,3844.1,3843.7,3.383]
["bitfinex","ETHUSD",1761133263961,3.10853985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133264185,3.20753985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133265661,0.60588,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133266062,0.001,3844.1,3843.6,2.60372395]
["bitfinex","ETHUSD",1761133266262,0.099,3844.0,3843.6,0.002]
["bitfinex","ETHUSD",1761133266658,0.001,3844.1,3843.6,0.002]
["bitfinex","ETHUSD",1761133266874,0.001,3844.1,3843.6,2.60370555]
["bitfinex","ETHUSD",1761133267080,0.001,3844.1,3843.6,0.002]
["bitfinex","ETHUSD",1761133267308,0.1,3844.1,3843.6,3.385]
["bitfinex","ETHUSD",1761133267495,0.001,3844.1,3843.8,2.6015461]
["bitfinex","ETHUSD",1761133267698,0.001,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1761133267903,0.001,3844.1,3844.0,5.98445681]
["bitfinex","ETHUSD",1761133268738,0.001,3844.1,3844.0,6.41295681]
["bitfinex","ETHUSD",1761133269708,0.001,3844.1,3844.0,5.98445681]
["bitfinex","ETHUSD",1761133270329,0.001,3844.1,3844.0,6.41295681]
["bitfinex","ETHUSD",1761133270527,0.001,3844.1,3844.0,7.31441171]
["bitfinex","ETHUSD",1761133270732,0.001,3844.1,3844.0,6.88591171]
["bitfinex","ETHUSD",1761133271327,0.001,3844.1,3844.0,5.98445681]
["bitfinex","ETHUSD",1761133274134,0.001,3844.1,3844.0,6.11485681]
["bitfinex","ETHUSD",1761133274335,0.001,3844.1,3844.0,6.54335681]
["bitfinex","ETHUSD",1761133274532,0.001,3844.1,3844.0,6.11485681]
["bitfinex","ETHUSD",1761133275830,0.001,3844.1,3844.0,3.5134]
["bitfinex","ETHUSD",1761133276136,0.001,3844.1,3844.0,3.383]
["bitfinex","ETHUSD",1761133276344,0.2304,3844.1,3843.8,3.382]
["bitfinex","ETHUSD",1761133276540,2.83181013,3844.1,3843.8,3.382]
["bitfinex","ETHUSD",1761133276738,0.099,3844.0,3843.8,3.382]
["bitfinex","ETHUSD",1761133277631,0.1314,3844.1,3843.8,3.382]
["bitfinex","ETHUSD",1761133278266,0.2304,3844.1,3843.8,3.382]
["bitfinex","ETHUSD",1761133278638,0.1314,3844.1,3843.8,3.382]
["bitfinex","ETHUSD",1761133278843,0.1304,3843.9,3843.8,3.382]
["bitfinex","ETHUSD",1761133279235,0.1304,3844.0,3843.8,3.382]
["bitfinex","ETHUSD",1761133279630,0.1304,3844.0,3843.8,5.98357811]
["bitfinex","ETHUSD",1761133279969,0.1304,3844.0,3843.8,3.382]
["bitfinex","ETHUSD",1761133280529,0.001,3844.1,3843.9,2.60152449]
["bitfinex","ETHUSD",1761133280750,0.001,3844.1,3843.9,2.73192449]
["bitfinex","ETHUSD",1761133281160,0.001,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1761133281464,0.001,3844.1,3843.8,3.382]
["bitfinex","ETHUSD",1761133281670,0.1,3844.1,3843.8,3.382]
["bitfinex","ETHUSD",1761133282038,0.001,3844.1,3843.8,3.382]
["bitfinex","ETHUSD",1761133282239,0.001,3844.1,3843.8,5.98357096]
["bitfinex","ETHUSD",1761133282649,0.001,3844.1,3843.9,2.6015187]
["bitfinex","ETHUSD",1761133282868,0.001,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1761133283734,0.001,3844.1,3844.0,3.05505681]
["bitfinex","ETHUSD",1761133284064,0.001,3844.1,3844.0,0.9038593]
["bitfinex","ETHUSD",1761133284239,0.001,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1761133284439,0.001,3844.1,3843.9,2.60152449]
["bitfinex","ETHUSD",1761133284841,0.001,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1761133285043,0.001,3844.1,3843.9,2.60149849]
["bitfinex","ETHUSD",1761133285633,0.001,3844.1,3843.8,3.382]
["bitfinex","ETHUSD",1761133285964,0.099,3844.0,3843.8,3.382]
["bitfinex","ETHUSD",1761133286179,0.099,3844.0,3843.8,5.98359216]
["bitfinex","ETHUSD",1761133286978,0.001,3844.1,3843.9,2.6015212]
["bitfinex","ETHUSD",1761133287171,0.001,3844.1,3843.9,2.60147687]
["bitfinex","ETHUSD",1761133287372,0.001,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1761133287783,0.001,3844.1,3843.9,2.60149746]
["bitfinex","ETHUSD",1761133287982,0.001,3844.1,3843.8,5.98356416]
["bitfinex","ETHUSD",1761133288152,0.099,3844.0,3843.8,3.382]
["bitfinex","ETHUSD",1761133288948,0.001,3844.1,3843.8,3.382]
["bitfinex","ETHUSD",1761133289149,0.001,3844.1,3843.6,0.002]
["bitfinex","ETHUSD",1761133289355,0.1,3844.1,3843.7,3.38]
["bitfinex","ETHUSD",1761133289565,0.001,3844.1,3843.7,5.98165619]
["bitfinex","ETHUSD",1761133289970,0.001,3844.1,3843.7,3.38]
["bitfinex","ETHUSD",1761133290360,0.001,3844.1,3843.8,0.4506]
["bitfinex","ETHUSD",1761133290577,0.001,3844.1,3843.9,2.60147129]
["bitfinex","ETHUSD",1761133291083,0.001,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1761133291286,0.001,3844.1,3843.8,2.60158885]
["bitfinex","ETHUSD",1761133291489,0.001,3844.1,3843.9,2.60149934]
["bitfinex","ETHUSD",1761133291879,0.001,3844.1,3844.0,5.98145681]
["bitfinex","ETHUSD",1761133292357,0.001,3844.1,3844.0,6.89785611]
["bitfinex","ETHUSD",1761133293557,0.001,3844.1,3844.0,5.98145681]
["bitfinex","ETHUSD",1761133297335,0.001,3844.1,3844.0,6.43205681]
["bitfinex","ETHUSD",1761133299070,0.1013,3844.1,3843.6,0.002]
["bitfinex","ETHUSD",1761133299264,2.60165985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133299463,4.03045257,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133299702,0.66195971,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133299997,0.56165971,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133300805,0.56165971,3844.0,3843.6,0.002]
["bitfinex","ETHUSD",1761133300968,0.56165971,3843.9,3843.6,0.002]
["bitfinex","ETHUSD",1761133301176,2.70270289,3844.1,3843.6,0.002]
["bitfinex","ETHUSD",1761133301177,0.56165971,3843.8,3843.6,0.002]
["bitfinex","ETHUSD",1761133301377,1.06853971,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133301695,3.67019956,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133301881,3.77049956,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133302283,9.63439191,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133302600,8.70369956,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133303109,9.63912057,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133303484,8.70369956,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133303793,9.63912057,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133304507,8.70369956,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133304914,8.70269521,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133305277,9.63672626,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133305681,8.70269521,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133305884,9.63672503,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133306612,9.63772503,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133307205,8.8080291,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133307609,9.50803121,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133308198,6.12903121,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133308408,9.50703121,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133308610,8.8070291,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133309006,8.9374291,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133309991,9.63707112,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133312354,9.3504658,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133312992,8.9374291,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133314026,9.6366604,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133314503,6.2596604,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133314702,15.89332651,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133316128,15.19409521,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133316523,15.89332651,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133318342,15.19409521,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133318642,15.89319031,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133319139,15.19409521,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133320143,15.79290057,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133320813,15.89320057,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133321825,12.51520057,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133322135,15.89320057,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133322611,15.19409521,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133322814,22.08588273,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133323119,16.54116173,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133323444,15.60713191,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133323649,15.19409521,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133323875,15.19713754,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133324374,15.09279521,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133324523,11.71579521,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133324727,12.5157196,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133324977,15.19309521,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133325766,16.54016173,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133326665,16.12712503,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133327054,16.54016173,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133327255,24.63447191,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133327553,25.47904508,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133328141,22.15051808,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761133328344,3.10874293,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761133328547,8.83229829,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761133329359,10.23558052,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761133329572,15.19229829,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761133330273,15.60533499,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761133330479,4.66401063,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1761133330646,23.64881799,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1761133330968,23.73034669,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1761133331151,21.13154669,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1761133331355,15.00807369,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1761133334769,29.08586332,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1761133336338,3.10921689,3842.7,3841.6,1e-08]
["bitfinex","ETHUSD",1761133336534,9.01410895,3842.7,3841.6,1e-08]
["bitfinex","ETHUSD",1761133336846,9.24350895,3842.7,3841.6,1e-08]
["bitfinex","ETHUSD",1761133337045,8.93485624,3842.7,3841.6,0.42860001]
["bitfinex","ETHUSD",1761133337265,8.83047225,3842.7,3841.6,0.42860001]
["bitfinex","ETHUSD",1761133338377,8.73147225,3842.7,3841.6,1e-08]
["bitfinex","ETHUSD",1761133338581,8.83047225,3842.7,3841.6,0.42860001]
["bitfinex","ETHUSD",1761133339082,9.24350895,3842.7,3841.6,1e-08]
["bitfinex","ETHUSD",1761133339941,8.73147225,3842.7,3841.6,1e-08]
["bitfinex","ETHUSD",1761133340377,8.83047225,3842.7,3841.6,1e-08]
["bitfinex","ETHUSD",1761133341166,3.10948781,3842.3,3841.6,1e-08]
["bitfinex","ETHUSD",1761133341368,10.51942887,3842.3,3841.6,1e-08]
["bitfinex","ETHUSD",1761133341579,10.51942887,3842.3,3840.6,0.002]
["bitfinex","ETHUSD",1761133341580,3.27383645,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761133341750,8.76469181,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761133341949,6.62890336,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761133342170,8.60129181,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761133342545,9.53522295,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761133343670,8.70029181,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761133343874,6.04613203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761133344058,8.16198739,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761133344258,6.62505121,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761133344459,9.51555421,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761133344668,6.62505121,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761133345347,5.22642739,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761133346279,8.60242739,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761133346456,9.53350337,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761133346852,5.22642739,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761133347053,8.60242739,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761133347370,8.09454739,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761133347563,8.60142739,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761133347769,8.09454739,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761133348167,18.74383286,3840.3,3840.2,1e-08]
["bitfinex","ETHUSD",1761133348365,23.06604992,3840.3,3840.2,1e-08]
["bitfinex","ETHUSD",1761133348768,23.06604992,3840.3,3838.1,2.60545306]
["bitfinex","ETHUSD",1761133348769,2.06208,3840.2,3837.9,0.214]
["bitfinex","ETHUSD",1761133348968,2.60511644,3838.6,3838.5,0.4693]
["bitfinex","ETHUSD",1761133349176,3.376,3838.7,3838.5,0.4693]
["bitfinex","ETHUSD",1761133349379,0.50688,3838.5,3837.9,0.4693]
["bitfinex","ETHUSD",1761133349586,3.11233582,3838.1,3838.0,0.6833]
["bitfinex","ETHUSD",1761133349910,6.48833582,3838.1,3838.0,0.6833]
["bitfinex","ETHUSD",1761133350264,0.69779073,3838.7,3838.0,0.6833]
["bitfinex","ETHUSD",1761133350475,2.60545582,3838.1,3838.0,0.214]
["bitfinex","ETHUSD",1761133350796,5.98145582,3838.1,3838.0,0.214]
["bitfinex","ETHUSD",1761133350997,6.48833582,3838.1,3838.0,0.214]
["bitfinex","ETHUSD",1761133351595,6.61873582,3838.1,3838.0,0.214]
["bitfinex","ETHUSD",1761133351760,6.61873582,3838.1,3838.0,0.6833]
["bitfinex","ETHUSD",1761133352389,0.50688,3838.0,3837.3,0.4693]
["bitfinex","ETHUSD",1761133352566,3.11281109,3837.4,3837.3,0.4693]
["bitfinex","ETHUSD",1761133352764,6.48881109,3837.4,3837.3,0.4693]
["bitfinex","ETHUSD",1761133353202,2.60620276,3837.0,3836.9,0.2314]
["bitfinex","ETHUSD",1761133353693,2.60614472,3837.1,3836.9,0.2314]
["bitfinex","ETHUSD",1761133353898,0.6967382,3838.2,3836.9,0.7007]
["bitfinex","ETHUSD",1761133354060,0.50688,3837.7,3836.9,0.7007]
["bitfinex","ETHUSD",1761133354262,0.50688,3837.4,3837.0,0.4693]
["bitfinex","ETHUSD",1761133354712,0.50688,3837.5,3837.0,0.4693]
["bitfinex","ETHUSD",1761133355171,3.11289357,3837.3,3837.1,0.4693]
["bitfinex","ETHUSD",1761133355369,0.50688,3837.3,3837.1,0.4693]
["bitfinex","ETHUSD",1761133355787,3.11294692,3837.2,3837.1,0.4693]
["bitfinex","ETHUSD",1761133355965,0.50688,3837.2,3837.1,0.4693]
["bitfinex","ETHUSD",1761133356298,3.11294692,3837.2,3837.1,0.4693]
["bitfinex","ETHUSD",1761133356497,2.60593122,3837.4,3837.1,0.4693]
["bitfinex","ETHUSD",1761133356991,3.88288,3837.5,3837.1,0.4693]
["bitfinex","ETHUSD",1761133357877,2.60599974,3837.3,3837.1,0.4693]
["bitfinex","ETHUSD",1761133358290,3.11294692,3837.2,3837.1,0.4693]
["bitfinex","ETHUSD",1761133359095,3.376,3837.5,3837.1,0.4693]
["bitfinex","ETHUSD",1761133359278,0.50688,3837.4,3837.1,0.4693]
["bitfinex","ETHUSD",1761133359480,0.50688,3837.2,3837.1,0.4693]
["bitfinex","ETHUSD",1761133359882,2.2519382,3838.2,3837.1,0.4693]
["bitfinex","ETHUSD",1761133360082,2.60594221,3837.4,3837.1,0.4693]
["bitfinex","ETHUSD",1761133360880,0.6967382,3838.2,3837.1,0.4693]
["bitfinex","ETHUSD",1761133361078,2.06208,3837.8,3837.1,3.07538468]
["bitfinex","ETHUSD",1761133361292,5.43908,3837.8,3837.2,0.4693]
["bitfinex","ETHUSD",1761133361606,2.60573797,3837.7,3837.2,1.06060387]
["bitfinex","ETHUSD",1761133361977,2.60573797,3837.7,3837.3,0.4693]
["bitfinex","ETHUSD",1761133362176,3.1125564,3837.8,3837.3,0.4693]
["bitfinex","ETHUSD",1761133362383,0.1304,3837.4,3837.3,0.4693]
["bitfinex","ETHUSD",1761133364412,0.6967382,3838.3,3837.3,3.075299]
["bitfinex","ETHUSD",1761133364582,7.9152,3838.4,3838.2,0.2314]
["bitfinex","ETHUSD",1761133364784,0.68626372,3838.3,3838.2,0.2314]
["bitfinex","ETHUSD",1761133365109,0.1304,3838.3,3838.2,0.2314]
["bitfinex","ETHUSD",1761133365617,3.9329365,3838.3,3837.4,0.4693]
["bitfinex","ETHUSD",1761133365784,0.50688,3837.8,3837.4,0.4693]
["bitfinex","ETHUSD",1761133365987,3.11254745,3837.8,3837.4,0.4693]
["bitfinex","ETHUSD",1761133366414,4.0737382,3838.3,3837.4,0.4693]
["bitfinex","ETHUSD",1761133366415,2.60574753,3837.7,3837.4,0.4693]
["bitfinex","ETHUSD",1761133366612,0.50688,3837.7,3837.4,0.4693]
["bitfinex","ETHUSD",1761133366896,3.11264183,3837.7,3837.4,0.4693]
["bitfinex","ETHUSD",1761133367098,0.50688,3837.7,3837.4,0.4693]
["bitfinex","ETHUSD",1761133367605,2.60576216,3837.7,3837.4,0.4693]
["bitfinex","ETHUSD",1761133367807,2.60586319,3837.5,3837.4,0.4693]
["bitfinex","ETHUSD",1761133368120,2.60586319,3837.5,3837.1,0.002]
["bitfinex","ETHUSD",1761133368121,2.6059429,3837.4,3837.1,0.002]
["bitfinex","ETHUSD",1761133368318,0.55714934,3837.3,3837.1,0.002]
["bitfinex","ETHUSD",1761133368515,2.60601286,3837.3,3837.1,0.002]
["bitfinex","ETHUSD",1761133368810,3.11289286,3837.3,3837.2,0.4693]
["bitfinex","ETHUSD",1761133369015,3.11294692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761133369183,3.67057809,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761133369391,3.67057809,3837.2,3837.1,0.4713]
["bitfinex","ETHUSD",1761133369808,3.67057809,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761133370015,7.74331629,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761133370320,7.97696573,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761133370823,7.04657809,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761133371220,8.44209381,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761133371518,8.70267809,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761133371719,0.1362,3835.1,3833.2,0.2314]
["bitfinex","ETHUSD",1761133372018,0.93215686,3834.1,3833.9,0.2314]
["bitfinex","ETHUSD",1761133372210,1.25669744,3834.0,3833.9,0.2314]
["bitfinex","ETHUSD",1761133372514,0.55763117,3834.0,3833.9,0.2314]
["bitfinex","ETHUSD",1761133372703,1.25669744,3834.0,3833.9,0.7007]
["bitfinex","ETHUSD",1761133373315,0.55763117,3834.0,3833.9,0.7007]
["bitfinex","ETHUSD",1761133373886,0.55763117,3834.0,3833.9,1.0316143]
["bitfinex","ETHUSD",1761133374087,0.55763117,3834.0,3833.9,3.30901007]
["bitfinex","ETHUSD",1761133374714,0.69906627,3834.5,3833.9,3.30901007]
["bitfinex","ETHUSD",1761133374916,0.69906627,3834.5,3834.4,0.2371]
["bitfinex","ETHUSD",1761133375216,1.25684515,3834.5,3834.4,0.2371]
["bitfinex","ETHUSD",1761133375393,0.55777888,3834.5,3834.4,0.6982]
["bitfinex","ETHUSD",1761133375598,0.68817888,3834.5,3834.4,0.6982]
["bitfinex","ETHUSD",1761133376617,1.38724515,3834.5,3834.4,0.6982]
["bitfinex","ETHUSD",1761133376812,1.38724515,3834.5,3834.4,0.2371]
["bitfinex","ETHUSD",1761133376813,1.89412515,3834.5,3834.4,0.2371]
["bitfinex","ETHUSD",1761133377015,1.19505888,3834.5,3834.4,0.6982]
["bitfinex","ETHUSD",1761133377207,0.68817888,3834.5,3834.4,0.6982]
["bitfinex","ETHUSD",1761133377828,0.50688,3834.4,3833.2,0.78426964]
["bitfinex","ETHUSD",1761133378130,0.50688,3834.4,3830.8,2.61037813]
["bitfinex","ETHUSD",1761133378131,0.69695085,3833.3,3831.9,0.2371]
["bitfinex","ETHUSD",1761133378423,0.55777888,3833.2,3832.4,0.937]
["bitfinex","ETHUSD",1761133378629,0.55777888,3833.1,3832.5,2.60925374]
["bitfinex","ETHUSD",1761133378829,0.55777888,3833.1,3832.6,2.60919122]
["bitfinex","ETHUSD",1761133379229,0.55777888,3833.1,3833.0,3.30142251]
["bitfinex","ETHUSD",1761133379428,0.55777888,3833.1,3833.0,1.28354751]
["bitfinex","ETHUSD",1761133379727,0.55777888,3833.1,3833.0,3.89247002]
["bitfinex","ETHUSD",1761133379975,0.69695085,3833.8,3833.0,1.28354751]
["bitfinex","ETHUSD",1761133380138,0.55690928,3833.7,3833.1,0.4611]
["bitfinex","ETHUSD",1761133380318,0.55690928,3833.6,3833.3,2.60866175]
["bitfinex","ETHUSD",1761133380502,0.55690928,3833.5,3833.2,3.412]
["bitfinex","ETHUSD",1761133380707,0.55690928,3833.4,3833.2,3.8731]
["bitfinex","ETHUSD",1761133380905,0.55690928,3833.3,3833.2,6.02078639]
["bitfinex","ETHUSD",1761133381117,0.55690928,3833.3,3833.2,3.412]
["bitfinex","ETHUSD",1761133381642,0.55690928,3833.3,3833.2,0.4611]
["bitfinex","ETHUSD",1761133381939,2.60885445,3833.1,3833.0,0.2314]
["bitfinex","ETHUSD",1761133382155,2.60885445,3833.1,3832.6,0.4611]
["bitfinex","ETHUSD",1761133382156,2.60912672,3832.7,3832.0,0.2314]
["bitfinex","ETHUSD",1761133382320,3.67300878,3832.6,3832.1,1.8771]
["bitfinex","ETHUSD",1761133382509,3.16620348,3832.5,3832.2,0.4611]
["bitfinex","ETHUSD",1761133382704,0.55690928,3832.4,3832.2,0.4611]
["bitfinex","ETHUSD",1761133382938,0.55690928,3832.3,3832.2,0.4611]
["bitfinex","ETHUSD",1761133383304,0.55690928,3832.3,3832.0,0.2314]
["bitfinex","ETHUSD",1761133383636,2.60953637,3832.1,3831.9,0.2371]
["bitfinex","ETHUSD",1761133383836,0.55690928,3832.0,3831.9,0.2371]
["bitfinex","ETHUSD",1761133384041,0.55690928,3832.0,3831.6,3.414]
["bitfinex","ETHUSD",1761133384338,0.55690928,3831.9,3831.7,0.4611]
["bitfinex","ETHUSD",1761133384512,0.69613963,3832.3,3831.7,0.4611]
["bitfinex","ETHUSD",1761133384714,0.5553051,3832.2,3831.7,0.4611]
["bitfinex","ETHUSD",1761133384936,0.5553051,3832.1,3831.9,0.002]
["bitfinex","ETHUSD",1761133385260,0.5553051,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761133386248,0.5553051,3832.3,3831.9,0.4631]
["bitfinex","ETHUSD",1761133386427,0.5553051,3832.2,3831.9,0.4631]
["bitfinex","ETHUSD",1761133386627,3.16471187,3832.3,3831.9,0.4631]
["bitfinex","ETHUSD",1761133386827,0.55453672,3832.2,3831.9,0.4631]
["bitfinex","ETHUSD",1761133387544,0.69613963,3832.8,3832.2,2.60940434]
["bitfinex","ETHUSD",1761133387750,0.5541678,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761133387961,0.1304,3832.8,3832.4,2.60933096]
["bitfinex","ETHUSD",1761133388319,0.6845678,3832.8,3832.6,2.60916186]
["bitfinex","ETHUSD",1761133388550,0.1304,3832.8,3832.4,0.4611]
["bitfinex","ETHUSD",1761133388855,0.55410949,3832.8,3832.5,0.4611]
["bitfinex","ETHUSD",1761133389063,0.1304,3832.7,3832.5,0.4611]
["bitfinex","ETHUSD",1761133389423,0.1304,3832.7,3832.5,3.07034759]
["bitfinex","ETHUSD",1761133389840,0.55404487,3833.0,3832.6,0.4611]
["bitfinex","ETHUSD",1761133390050,0.69613963,3833.4,3832.6,0.4611]
["bitfinex","ETHUSD",1761133390051,0.1304,3832.8,3832.6,0.4611]
["bitfinex","ETHUSD",1761133390636,0.1304,3832.8,3832.3,2.60939905]
["bitfinex","ETHUSD",1761133390836,0.1304,3832.8,3832.6,0.4611]
["bitfinex","ETHUSD",1761133391357,0.1304,3832.8,3832.2,3.5454]
["bitfinex","ETHUSD",1761133391724,0.1304,3832.8,3832.3,2.60939441]
["bitfinex","ETHUSD",1761133391926,0.50688,3832.7,3831.8,0.78453626]
["bitfinex","ETHUSD",1761133392160,0.1304,3832.3,3832.0,0.4611]
["bitfinex","ETHUSD",1761133392366,0.1304,3832.3,3832.2,0.2371]
["bitfinex","ETHUSD",1761133393433,0.1304,3832.3,3831.9,0.002]
["bitfinex","ETHUSD",1761133393651,0.1304,3832.0,3831.9,3.8801]
["bitfinex","ETHUSD",1761133394252,0.1304,3832.0,3831.9,3.419]
["bitfinex","ETHUSD",1761133394656,0.1304,3832.0,3831.9,3.8801]
["bitfinex","ETHUSD",1761133394981,0.1304,3832.0,3831.9,6.48977144]
["bitfinex","ETHUSD",1761133395255,0.1304,3832.0,3831.9,7.39973053]
["bitfinex","ETHUSD",1761133395432,0.1304,3832.3,3831.9,7.39973053]
["bitfinex","ETHUSD",1761133395645,0.1304,3832.3,3832.1,2.60947023]
["bitfinex","ETHUSD",1761133395839,0.1304,3832.3,3832.2,2.84656714]
["bitfinex","ETHUSD",1761133396041,0.50688,3832.8,3832.3,2.60934795]
["bitfinex","ETHUSD",1761133396223,0.1304,3832.4,3832.3,2.60934795]
["bitfinex","ETHUSD",1761133396431,0.68585244,3832.4,3832.3,2.60934795]
["bitfinex","ETHUSD",1761133397166,0.68585244,3832.4,3832.3,3.07044795]
["bitfinex","ETHUSD",1761133397450,0.68585244,3832.4,3832.3,0.4611]
["bitfinex","ETHUSD",1761133397954,0.68585244,3832.4,3832.3,0.448842]
["bitfinex","ETHUSD",1761133398534,1.38199207,3832.4,3832.2,0.2371]
["bitfinex","ETHUSD",1761133398743,0.55545244,3832.3,3832.1,0.2371]
["bitfinex","ETHUSD",1761133398951,0.55545244,3832.2,3832.1,2.84662052]
["bitfinex","ETHUSD",1761133400038,0.55545244,3832.2,3832.1,3.30772052]
["bitfinex","ETHUSD",1761133400967,1.25428426,3832.2,3832.1,3.30772052]
["bitfinex","ETHUSD",1761133401135,1.48363861,3832.2,3832.1,3.30772052]
["bitfinex","ETHUSD",1761133401337,0.55545244,3832.2,3832.1,3.30772052]
["bitfinex","ETHUSD",1761133402133,0.55545244,3832.2,3832.1,3.43812052]
["bitfinex","ETHUSD",1761133403333,0.55545244,3832.2,3832.1,3.44012052]
["bitfinex","ETHUSD",1761133403554,0.70036833,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761133403870,1.26094154,3832.7,3832.6,6.0201948]
["bitfinex","ETHUSD",1761133404170,1.26094154,3832.7,3832.6,6.4752948]
["bitfinex","ETHUSD",1761133404171,0.56057321,3832.7,3832.6,6.4752948]
["bitfinex","ETHUSD",1761133404467,0.56057321,3832.7,3832.6,6.6056948]
["bitfinex","ETHUSD",1761133404665,0.70036833,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1761133404841,0.56076892,3833.2,3833.1,6.01985445]
["bitfinex","ETHUSD",1761133405046,0.56076892,3833.2,3833.1,6.68985445]
["bitfinex","ETHUSD",1761133405047,1.26113725,3833.2,3833.1,6.68985445]
["bitfinex","ETHUSD",1761133406560,0.56076892,3833.2,3833.1,7.63277354]
["bitfinex","ETHUSD",1761133407869,0.56076892,3833.2,3833.0,0.1304]
["bitfinex","ETHUSD",1761133407870,1.26113725,3833.2,3833.0,0.1304]
["bitfinex","ETHUSD",1761133408071,0.56176384,3833.1,3832.9,2.60896562]
["bitfinex","ETHUSD",1761133408368,0.56176384,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1761133408546,0.56176384,3833.0,3832.9,6.01699058]
["bitfinex","ETHUSD",1761133409139,0.56176384,3833.0,3832.9,3.408]
["bitfinex","ETHUSD",1761133409868,0.56176384,3833.0,3832.4,0.5855]
["bitfinex","ETHUSD",1761133409869,0.56176384,3833.0,3832.7,3.407]
["bitfinex","ETHUSD",1761133410050,1.39435877,3832.9,3832.7,3.407]
["bitfinex","ETHUSD",1761133410252,0.83259493,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1761133410457,1.39438325,3832.9,3832.8,3.06415865]
["bitfinex","ETHUSD",1761133410644,0.69218832,3832.9,3832.8,3.06415865]
["bitfinex","ETHUSD",1761133411189,0.56178832,3832.9,3832.8,3.06415865]
["bitfinex","ETHUSD",1761133411584,1.26398325,3832.9,3832.7,3.407]
["bitfinex","ETHUSD",1761133411760,0.56178832,3832.8,3832.7,6.01609956]
["bitfinex","ETHUSD",1761133412500,1.26398325,3832.8,3832.7,6.01609956]
["bitfinex","ETHUSD",1761133412802,1.26398325,3832.8,3832.7,3.407]
["bitfinex","ETHUSD",1761133413097,1.26398325,3832.8,3832.6,2.73954158]
["bitfinex","ETHUSD",1761133413299,0.70219493,3832.8,3832.7,3.406]
["bitfinex","ETHUSD",1761133413508,0.50688,3832.7,3832.4,0.1304]
["bitfinex","ETHUSD",1761133413677,0.56216586,3832.6,3832.4,3.405]
["bitfinex","ETHUSD",1761133413895,0.56216586,3832.5,3832.4,3.405]
["bitfinex","ETHUSD",1761133414810,0.56216586,3832.5,3832.4,6.01433096]
["bitfinex","ETHUSD",1761133414984,0.56216586,3832.5,3832.2,2.60941631]
["bitfinex","ETHUSD",1761133415179,0.56216586,3832.4,3832.3,3.404]
["bitfinex","ETHUSD",1761133415380,0.56216586,3832.4,3832.3,6.01339905]
["bitfinex","ETHUSD",1761133415603,0.56216586,3832.4,3832.3,7.09376719]
["bitfinex","ETHUSD",1761133417407,0.70219493,3832.9,3832.7,2.60912672]
["bitfinex","ETHUSD",1761133417607,0.70219493,3832.9,3832.8,6.01205865]
["bitfinex","ETHUSD",1761133417808,1.26474883,3832.9,3832.8,6.01205865]
["bitfinex","ETHUSD",1761133418312,0.5625539,3832.9,3832.8,6.01205865]
["bitfinex","ETHUSD",1761133419387,0.5625539,3832.9,3832.8,6.46715865]
["bitfinex","ETHUSD",1761133420214,0.5625539,3832.9,3832.8,3.403]
["bitfinex","ETHUSD",1761133420517,0.5625539,3832.9,3832.8,6.46715865]
["bitfinex","ETHUSD",1761133420896,0.5635539,3832.9,3832.8,6.46715865]
["bitfinex","ETHUSD",1761133421208,0.5635539,3832.9,3832.8,6.01205865]
["bitfinex","ETHUSD",1761133421416,0.5635539,3832.9,3832.8,6.46715865]
["bitfinex","ETHUSD",1761133421582,0.5635539,3832.9,3832.8,3.8581]
["bitfinex","ETHUSD",1761133421786,0.5635539,3832.9,3832.8,6.01205865]
["bitfinex","ETHUSD",1761133421982,0.5635539,3832.9,3832.8,6.46715865]
["bitfinex","ETHUSD",1761133422896,0.5635539,3832.9,3832.8,6.01205865]
["bitfinex","ETHUSD",1761133423414,0.5635539,3832.9,3832.8,6.46715865]
["bitfinex","ETHUSD",1761133423415,0.001,3832.9,3832.8,6.46715865]
["bitfinex","ETHUSD",1761133423715,0.001,3832.9,3832.8,7.76610218]
["bitfinex","ETHUSD",1761133425689,0.001,3832.9,3832.8,6.59755865]
["bitfinex","ETHUSD",1761133427299,0.001,3832.9,3832.8,3.398]
["bitfinex","ETHUSD",1761133427610,0.001,3832.9,3832.8,6.46215865]
["bitfinex","ETHUSD",1761133428092,0.001,3832.9,3832.8,6.00705865]
["bitfinex","ETHUSD",1761133428616,0.001,3832.9,3832.8,6.46215865]
["bitfinex","ETHUSD",1761133429118,0.001,3832.9,3832.8,6.00705865]
["bitfinex","ETHUSD",1761133429808,0.001,3832.9,3832.8,6.46215865]
["bitfinex","ETHUSD",1761133430015,0.001,3832.9,3832.8,7.36928829]
["bitfinex","ETHUSD",1761133430798,0.001,3832.9,3832.8,4.16425865]
["bitfinex","ETHUSD",1761133431000,0.001,3832.9,3832.8,7.55825865]
["bitfinex","ETHUSD",1761133431323,0.001,3832.9,3832.8,8.01335865]
["bitfinex","ETHUSD",1761133432718,0.001,3832.9,3832.8,7.55825865]
["bitfinex","ETHUSD",1761133432888,0.001,3832.9,3832.8,7.55625865]
["bitfinex","ETHUSD",1761133433299,0.001,3832.9,3832.8,4.9472]
["bitfinex","ETHUSD",1761133433498,0.67537198,3832.9,3832.8,3.391]
["bitfinex","ETHUSD",1761133433820,0.50688,3832.8,3832.3,0.002]
["bitfinex","ETHUSD",1761133433985,0.50688,3832.5,3832.3,0.002]
["bitfinex","ETHUSD",1761133434192,0.56327198,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761133434690,0.56327198,3832.4,3832.3,3.394]
["bitfinex","ETHUSD",1761133435223,0.67437198,3832.4,3832.3,3.394]
["bitfinex","ETHUSD",1761133435518,0.56327198,3832.4,3832.3,3.394]
["bitfinex","ETHUSD",1761133435895,0.50688,3832.8,3832.3,3.394]
["bitfinex","ETHUSD",1761133436100,0.50688,3832.8,3832.4,3.07016591]
["bitfinex","ETHUSD",1761133436101,0.56311321,3832.7,3832.4,3.07016591]
["bitfinex","ETHUSD",1761133436349,0.50688,3832.8,3832.5,2.60926288]
["bitfinex","ETHUSD",1761133436506,0.56306152,3832.7,3832.6,3.393]
["bitfinex","ETHUSD",1761133437311,0.56306152,3832.7,3832.6,6.0021948]
["bitfinex","ETHUSD",1761133437312,0.69346152,3832.7,3832.6,6.0021948]
["bitfinex","ETHUSD",1761133437515,0.56306152,3832.7,3832.6,6.4630948]
["bitfinex","ETHUSD",1761133437717,0.001,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1761133437912,0.001,3832.9,3832.8,4.62515865]
["bitfinex","ETHUSD",1761133438236,0.001,3832.9,3832.8,4.75555865]
["bitfinex","ETHUSD",1761133438443,0.001,3832.9,3832.8,7.68765865]
["bitfinex","ETHUSD",1761133439038,0.001,3832.9,3832.8,4.29465865]
["bitfinex","ETHUSD",1761133439241,0.001,3832.9,3832.3,0.002]
["bitfinex","ETHUSD",1761133439242,0.1121,3832.9,3832.3,0.002]
["bitfinex","ETHUSD",1761133439447,0.5630177,3832.8,3832.3,4.16654473]
["bitfinex","ETHUSD",1761133439612,0.1121,3832.9,3832.3,1.5572]
["bitfinex","ETHUSD",1761133439937,0.56306451,3832.8,3832.3,4.16659653]
["bitfinex","ETHUSD",1761133440140,0.1121,3832.9,3832.5,1.5552]
["bitfinex","ETHUSD",1761133440353,0.56304422,3832.8,3832.5,4.9492]
["bitfinex","ETHUSD",1761133440539,0.1121,3832.9,3832.5,4.9492]
["bitfinex","ETHUSD",1761133440713,0.56304408,3832.8,3832.5,4.9492]
["bitfinex","ETHUSD",1761133441038,0.001,3832.9,3832.5,4.9492]
["bitfinex","ETHUSD",1761133441238,0.5630299,3832.8,3832.6,2.60919015]
["bitfinex","ETHUSD",1761133441543,0.001,3832.9,3832.5,4.9492]
["bitfinex","ETHUSD",1761133441715,0.56302501,3832.8,3832.5,3.394]
["bitfinex","ETHUSD",1761133441915,0.001,3832.9,3832.5,3.394]
["bitfinex","ETHUSD",1761133441916,0.56304159,3832.7,3832.5,3.394]
["bitfinex","ETHUSD",1761133442249,0.56304968,3832.6,3832.5,3.394]
["bitfinex","ETHUSD",1761133442607,0.001,3832.9,3832.5,3.394]
["bitfinex","ETHUSD",1761133442825,0.56301538,3832.8,3832.5,3.394]
["bitfinex","ETHUSD",1761133443023,0.56301538,3832.7,3832.5,3.394]
["bitfinex","ETHUSD",1761133443239,0.50688,3832.7,3832.3,0.002]
["bitfinex","ETHUSD",1761133443440,3.79023608,3832.6,3832.3,0.002]
["bitfinex","ETHUSD",1761133443611,3.11621096,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761133443812,3.67921828,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761133444214,3.79031828,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761133446549,4.49338853,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761133446851,7.18531828,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761133448021,0.56300732,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761133448223,1.26561336,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761133448416,4.49270573,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761133448817,3.98582573,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761133449220,4.62310573,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761133450033,3.92071828,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761133450543,1.20028732,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761133452966,3.80961828,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761133453450,0.56300732,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761133453748,0.56300732,3832.7,3832.3,0.4629]
["bitfinex","ETHUSD",1761133453954,0.69340732,3832.6,3832.3,0.002]
["bitfinex","ETHUSD",1761133454148,0.1304,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1761133454723,0.1304,3832.6,3832.4,2.60930669]
["bitfinex","ETHUSD",1761133454724,0.6917923,3832.6,3832.4,2.60930669]
["bitfinex","ETHUSD",1761133454924,0.56144653,3832.5,3832.3,2.61137626]
["bitfinex","ETHUSD",1761133455163,0.1304,3832.6,3832.3,0.002]
["bitfinex","ETHUSD",1761133455449,0.69184653,3832.6,3832.4,2.60932718]
["bitfinex","ETHUSD",1761133455651,0.56144653,3832.5,3832.3,0.002]
["bitfinex","ETHUSD",1761133455947,0.1304,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761133456147,0.63728,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761133456527,1.19887416,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761133457552,0.1304,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761133457768,0.1304,3832.4,3832.3,3.07225009]
["bitfinex","ETHUSD",1761133458468,0.1304,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761133458826,0.63728,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761133459031,1.19901453,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761133459955,0.69213453,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761133460155,0.69213453,3832.4,3832.3,3.07229905]
["bitfinex","ETHUSD",1761133460156,0.1304,3832.4,3832.3,3.07229905]
["bitfinex","ETHUSD",1761133461957,0.56203613,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1761133462160,0.56203613,3832.5,3832.3,3.07227282]
["bitfinex","ETHUSD",1761133462351,0.56222556,3832.4,3832.3,3.07227282]
["bitfinex","ETHUSD",1761133462859,0.56222556,3832.4,3832.3,2.61137282]
["bitfinex","ETHUSD",1761133463035,0.1304,3832.6,3832.4,2.60927649]
["bitfinex","ETHUSD",1761133463235,0.56222375,3832.5,3832.4,2.60927649]
["bitfinex","ETHUSD",1761133463634,0.56222375,3832.5,3832.4,3.05497649]
["bitfinex","ETHUSD",1761133464936,0.1304,3832.7,3832.5,2.60921989]
["bitfinex","ETHUSD",1761133465130,0.56231582,3832.6,3832.5,6.42791989]
["bitfinex","ETHUSD",1761133465336,0.56231582,3832.6,3832.5,5.99621989]
["bitfinex","ETHUSD",1761133465837,0.56231582,3832.6,3832.5,3.387]
["bitfinex","ETHUSD",1761133467052,0.56231582,3832.6,3832.3,0.002]
["bitfinex","ETHUSD",1761133467248,0.56231582,3832.5,3832.3,0.002]
["bitfinex","ETHUSD",1761133467451,0.56239026,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761133467770,0.1304,3832.7,3832.5,2.60920877]
["bitfinex","ETHUSD",1761133467970,0.56235835,3832.6,3832.5,2.60920877]
["bitfinex","ETHUSD",1761133468563,0.56235835,3832.6,3832.4,2.60930551]
["bitfinex","ETHUSD",1761133468765,0.56235835,3832.5,3832.4,2.60930551]
["bitfinex","ETHUSD",1761133469376,0.56235835,3832.5,3832.4,3.98748235]
["bitfinex","ETHUSD",1761133469553,0.001,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1761133469753,0.001,3832.8,3832.7,6.02221798]
["bitfinex","ETHUSD",1761133469970,0.001,3832.8,3832.7,6.56452672]
["bitfinex","ETHUSD",1761133470144,0.001,3832.8,3832.7,8.11972672]
["bitfinex","ETHUSD",1761133470349,0.001,3832.8,3832.7,9.54755849]
["bitfinex","ETHUSD",1761133470748,0.001,3832.8,3832.7,14.45241065]
["bitfinex","ETHUSD",1761133471287,0.001,3832.8,3832.7,19.35726281]
["bitfinex","ETHUSD",1761133471795,0.001,3832.8,3832.7,14.45241065]
["bitfinex","ETHUSD",1761133472771,0.001,3832.8,3832.7,9.54755849]
["bitfinex","ETHUSD",1761133475264,0.001,3832.8,3832.7,20.97108949]
["bitfinex","ETHUSD",1761133475469,0.001,3832.8,3832.7,19.07733349]
["bitfinex","ETHUSD",1761133475795,0.001,3832.8,3832.7,16.84960949]
["bitfinex","ETHUSD",1761133476352,0.001,3832.8,3832.7,12.84406949]
["bitfinex","ETHUSD",1761133477769,0.001,3832.8,3832.7,12.11772249]
["bitfinex","ETHUSD",1761133478177,0.001,3832.8,3832.7,11.59587449]
["bitfinex","ETHUSD",1761133480098,0.001,3833.3,3833.2,4.16398639]
["bitfinex","ETHUSD",1761133480289,0.001,3833.3,3833.2,22.64595173]
["bitfinex","ETHUSD",1761133480457,0.001,3833.3,3833.2,23.21435173]
["bitfinex","ETHUSD",1761133481086,0.001,3833.3,3833.2,9.07913527]
["bitfinex","ETHUSD",1761133481505,0.001,3833.3,3833.2,5.69313527]
["bitfinex","ETHUSD",1761133481703,0.001,3833.3,3833.2,9.07813527]
["bitfinex","ETHUSD",1761133482304,0.001,3833.3,3833.2,4.29438639]
["bitfinex","ETHUSD",1761133482475,0.001,3833.3,3833.2,7.67938639]
["bitfinex","ETHUSD",1761133483004,0.001,3833.3,3833.2,8.11738639]
["bitfinex","ETHUSD",1761133485270,0.001,3833.3,3833.2,7.67938639]
["bitfinex","ETHUSD",1761133486302,0.001,3833.3,3833.2,8.11738639]
["bitfinex","ETHUSD",1761133486486,0.001,3833.3,3833.2,7.67938639]
["bitfinex","ETHUSD",1761133486681,0.001,3833.3,3833.2,8.11738639]
["bitfinex","ETHUSD",1761133487503,0.001,3833.3,3833.2,7.67938639]
["bitfinex","ETHUSD",1761133487703,0.001,3833.3,3833.2,8.11738639]
["bitfinex","ETHUSD",1761133489823,0.001,3833.3,3833.2,9.21258175]
["bitfinex","ETHUSD",1761133490614,0.001,3833.3,3833.2,23.21739821]
["bitfinex","ETHUSD",1761133490802,0.001,3833.3,3833.2,23.34779821]
["bitfinex","ETHUSD",1761133491414,0.001,3833.3,3833.2,9.21258175]
["bitfinex","ETHUSD",1761133494815,0.001,3833.3,3833.2,14.11609716]
["bitfinex","ETHUSD",1761133495307,0.001,3833.3,3833.2,14.13649716]
["bitfinex","ETHUSD",1761133496185,0.001,3833.3,3833.2,13.67809716]
["bitfinex","ETHUSD",1761133496392,0.001,3833.3,3833.2,10.29309716]
["bitfinex","ETHUSD",1761133496599,0.001,3833.3,3833.2,13.67709716]
["bitfinex","ETHUSD",1761133497724,0.001,3833.3,3833.2,14.13549716]
["bitfinex","ETHUSD",1761133498919,0.001,3833.3,3833.2,13.67709716]
["bitfinex","ETHUSD",1761133500423,0.001,3833.3,3833.2,9.1979018]
["bitfinex","ETHUSD",1761133500588,0.001,3833.3,3833.2,12.5819018]
["bitfinex","ETHUSD",1761133503193,0.001,3833.3,3833.2,1.6856]
["bitfinex","ETHUSD",1761133503393,0.1,3833.3,3833.2,3.383]
["bitfinex","ETHUSD",1761133503701,0.56458613,3833.3,3833.2,5.99178639]
["bitfinex","ETHUSD",1761133504020,0.001,3833.3,3833.2,6.58058639]
["bitfinex","ETHUSD",1761133504599,0.001,3833.3,3833.2,8.13578639]
["bitfinex","ETHUSD",1761133504802,0.001,3833.3,3833.2,8.95489479]
["bitfinex","ETHUSD",1761133507030,0.001,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761133507204,0.001,3833.7,3833.6,17.37983015]
["bitfinex","ETHUSD",1761133507406,0.001,3833.7,3833.6,20.24809952]
["bitfinex","ETHUSD",1761133508107,0.001,3833.7,3833.6,15.34458411]
["bitfinex","ETHUSD",1761133508303,0.001,3833.7,3833.6,11.96158411]
["bitfinex","ETHUSD",1761133508509,0.001,3833.7,3833.6,15.34458411]
["bitfinex","ETHUSD",1761133508833,0.001,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1761133509129,0.001,3834.1,3834.0,16.56226987]
["bitfinex","ETHUSD",1761133509432,0.001,3834.1,3834.0,16.99458745]
["bitfinex","ETHUSD",1761133510332,0.001,3834.1,3834.0,1.5552]
["bitfinex","ETHUSD",1761133510518,0.1,3834.1,3833.1,0.002]
["bitfinex","ETHUSD",1761133510717,0.1763,3834.0,3833.3,2.60867237]
["bitfinex","ETHUSD",1761133511014,3.17091815,3833.9,3833.2,1.935]
["bitfinex","ETHUSD",1761133511213,0.56254812,3833.8,3833.2,1.935]
["bitfinex","ETHUSD",1761133511445,0.56254812,3833.7,3833.2,1.935]
["bitfinex","ETHUSD",1761133511612,0.0998,3833.7,3833.2,1.935]
["bitfinex","ETHUSD",1761133511818,0.0998,3833.6,3833.2,1.935]
["bitfinex","ETHUSD",1761133512249,2.7083142,3833.6,3833.2,1.935]
["bitfinex","ETHUSD",1761133512455,0.50688,3833.5,3833.1,0.002]
["bitfinex","ETHUSD",1761133512657,2.6087324,3833.3,3833.1,0.002]
["bitfinex","ETHUSD",1761133512818,3.6782215,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761133513218,3.7780215,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761133513665,4.48239416,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761133514422,3.7780215,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761133514646,0.66235511,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761133514851,0.56255511,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761133515422,0.56255511,3833.5,3833.1,3.385]
["bitfinex","ETHUSD",1761133515622,0.56255511,3833.4,3833.1,3.385]
["bitfinex","ETHUSD",1761133515842,0.56255511,3833.3,3833.1,3.385]
["bitfinex","ETHUSD",1761133516054,0.56255511,3833.5,3833.1,3.385]
["bitfinex","ETHUSD",1761133516346,0.56255511,3833.4,3833.1,3.385]
["bitfinex","ETHUSD",1761133516551,0.56255511,3833.3,3833.1,3.385]
["bitfinex","ETHUSD",1761133516755,0.66235511,3833.3,3833.1,3.385]
["bitfinex","ETHUSD",1761133516951,1.16923511,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761133517152,1.06943511,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761133517452,3.7780215,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761133518325,3.21546639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761133518676,1.1681058,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761133518840,0.6612258,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761133519049,2.83898639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761133519242,1.2985058,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761133519447,0.1304,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761133520991,0.50688,3833.5,3833.1,0.002]
["bitfinex","ETHUSD",1761133521141,0.1304,3833.3,3833.1,0.002]
["bitfinex","ETHUSD",1761133521335,0.1304,3833.3,3833.1,3.385]
["bitfinex","ETHUSD",1761133525961,0.001,3833.7,3833.2,2.6087366]
["bitfinex","ETHUSD",1761133526169,0.1304,3833.6,3833.2,2.6087366]
["bitfinex","ETHUSD",1761133526369,0.001,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761133526569,0.001,3833.7,3833.6,4.9382]
["bitfinex","ETHUSD",1761133526947,0.001,3833.7,3833.6,3.383]
["bitfinex","ETHUSD",1761133529857,0.001,3833.7,3833.6,5.99151419]
["bitfinex","ETHUSD",1761133532503,0.001,3833.7,3833.6,3.383]
["bitfinex","ETHUSD",1761133533211,0.001,3833.7,3833.5,0.1304]
["bitfinex","ETHUSD",1761133533401,0.001,3833.7,3833.6,2.63]
["bitfinex","ETHUSD",1761133534713,0.1015,3833.7,3833.1,0.002]
["bitfinex","ETHUSD",1761133534899,0.1304,3833.6,3833.2,3.382]
["bitfinex","ETHUSD",1761133535100,0.2309,3833.6,3833.2,3.382]
["bitfinex","ETHUSD",1761133535301,0.1304,3833.6,3833.2,5.99076956]
["bitfinex","ETHUSD",1761133535801,0.1304,3833.6,3833.2,4.41072703]
["bitfinex","ETHUSD",1761133536002,0.001,3833.7,3833.4,2.60865028]
["bitfinex","ETHUSD",1761133536207,0.001,3833.7,3833.5,5.99058223]
["bitfinex","ETHUSD",1761133539095,0.001,3833.7,3833.5,3.382]
["bitfinex","ETHUSD",1761133541145,0.001,3833.7,3833.6,3.04831419]
["bitfinex","ETHUSD",1761133541328,0.001,3833.7,3833.5,5.9905579]
["bitfinex","ETHUSD",1761133541909,0.001,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761133542108,0.001,3833.7,3833.6,5.09369011]
["bitfinex","ETHUSD",1761133542309,0.001,3833.7,3833.6,2.92497592]
["bitfinex","ETHUSD",1761133542510,0.001,3833.7,3833.6,5.06760497]
["bitfinex","ETHUSD",1761133543329,0.001,3833.7,3833.6,5.50740497]
["bitfinex","ETHUSD",1761133545030,0.001,3833.7,3833.6,11.02665426]
["bitfinex","ETHUSD",1761133545234,0.001,3833.7,3833.6,5.50740497]
["bitfinex","ETHUSD",1761133547448,0.001,3833.7,3833.6,11.02665426]
["bitfinex","ETHUSD",1761133552118,0.001,3833.7,3833.6,11.15705426]
["bitfinex","ETHUSD",1761133556842,0.001,3833.7,3833.6,11.15905426]
["bitfinex","ETHUSD",1761133557361,0.001,3833.7,3833.6,11.02865426]
["bitfinex","ETHUSD",1761133560496,0.001,3833.7,3833.6,8.44860497]
["bitfinex","ETHUSD",1761133560786,0.1023,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761133560977,0.60918,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761133561152,1.171382,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761133561358,3.77982814,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761133562082,1.171382,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761133562472,0.563202,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761133562677,0.664502,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761133563263,3.77982814,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761133563773,0.563202,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761133563984,0.563202,3833.7,3833.6,2.61051419]
["bitfinex","ETHUSD",1761133564189,0.001,3833.7,3833.6,3.47033008]
["bitfinex","ETHUSD",1761133564358,0.001,3833.7,3833.6,2.61051419]
["bitfinex","ETHUSD",1761133566599,0.001,3833.7,3833.6,3.04081419]
["bitfinex","ETHUSD",1761133567292,0.001,3833.7,3833.6,3.17121419]
["bitfinex","ETHUSD",1761133567801,0.001,3833.7,3833.6,4.72641419]
["bitfinex","ETHUSD",1761133568020,0.001,3833.7,3833.6,4.75249933]
["bitfinex","ETHUSD",1761133568219,0.001,3833.7,3833.6,6.35234997]
["bitfinex","ETHUSD",1761133571437,0.001,3833.7,3833.6,5.92204997]
["bitfinex","ETHUSD",1761133571616,0.001,3833.7,3833.6,9.30104997]
["bitfinex","ETHUSD",1761133571796,0.001,3833.7,3833.6,9.73134997]
["bitfinex","ETHUSD",1761133572208,0.001,3833.7,3833.6,9.30104997]
["bitfinex","ETHUSD",1761133572891,0.001,3833.7,3833.6,9.73134997]
["bitfinex","ETHUSD",1761133573091,0.001,3833.7,3833.6,9.30104997]
["bitfinex","ETHUSD",1761133573391,0.001,3833.7,3833.6,7.67411419]
["bitfinex","ETHUSD",1761133573896,0.001,3833.7,3833.6,8.10441419]
["bitfinex","ETHUSD",1761133575613,0.001,3833.7,3833.6,7.97401419]
["bitfinex","ETHUSD",1761133578129,0.001,3833.7,3833.6,7.54371419]
["bitfinex","ETHUSD",1761133578333,0.001,3833.7,3833.6,7.97401419]
["bitfinex","ETHUSD",1761133578532,0.001,3833.7,3833.6,9.58420146]
["bitfinex","ETHUSD",1761133578846,0.001,3833.7,3833.6,14.48738198]
["bitfinex","ETHUSD",1761133581443,0.001,3833.7,3833.6,10.67908198]
["bitfinex","ETHUSD",1761133581607,0.001,3833.7,3833.6,14.05608198]
["bitfinex","ETHUSD",1761133581813,0.001,3833.7,3833.6,14.51778198]
["bitfinex","ETHUSD",1761133582013,0.001,3833.7,3833.6,14.05608198]
["bitfinex","ETHUSD",1761133582432,0.001,3833.7,3833.6,9.15290146]
["bitfinex","ETHUSD",1761133582638,0.001,3833.7,3833.6,7.54271419]
["bitfinex","ETHUSD",1761133585512,0.001,3833.7,3833.6,7.67311419]
["bitfinex","ETHUSD",1761133586616,0.001,3833.7,3833.6,8.10811419]
["bitfinex","ETHUSD",1761133587727,0.001,3833.7,3833.6,4.29611419]
["bitfinex","ETHUSD",1761133587916,0.001,3833.7,3833.6,7.54271419]
["bitfinex","ETHUSD",1761133588115,0.001,3833.7,3833.6,5.98751419]
["bitfinex","ETHUSD",1761133588448,0.001,3833.7,3833.6,7.97771419]
["bitfinex","ETHUSD",1761133588655,0.001,3833.7,3833.6,7.54271419]
["bitfinex","ETHUSD",1761133588861,5.00398052,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761133589015,3.27160121,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761133589221,3.77848121,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761133589849,4.48151118,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761133590657,1.87306504,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761133590864,0.66315507,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761133591162,0.56335507,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761133591529,0.56335507,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1761133591944,0.001,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1761133592278,0.56326776,3833.7,3833.6,5.98651419]
["bitfinex","ETHUSD",1761133592826,0.001,3833.7,3833.6,5.98651419]
["bitfinex","ETHUSD",1761133593367,0.001,3833.7,3833.6,3.378]
["bitfinex","ETHUSD",1761133594179,0.001,3833.7,3833.6,5.98651419]
["bitfinex","ETHUSD",1761133594967,0.001,3833.7,3833.6,8.40122741]
["bitfinex","ETHUSD",1761133595162,0.001,3833.7,3833.6,8.83622741]
["bitfinex","ETHUSD",1761133595666,0.001,3833.7,3833.6,8.40122741]
["bitfinex","ETHUSD",1761133596060,0.001,3833.7,3833.6,7.54171419]
["bitfinex","ETHUSD",1761133597963,0.001,3833.7,3833.6,7.67211419]
["bitfinex","ETHUSD",1761133601080,0.001,3833.7,3833.6,5.0636]
["bitfinex","ETHUSD",1761133601947,0.001,3833.7,3833.6,7.67211419]
["bitfinex","ETHUSD",1761133604092,0.001,3833.7,3833.6,8.10711419]
["bitfinex","ETHUSD",1761133604297,0.001,3833.7,3833.6,8.4563135]
["bitfinex","ETHUSD",1761133606281,0.001,3833.7,3833.6,7.67211419]
["bitfinex","ETHUSD",1761133606482,0.001,3833.7,3833.6,8.10711419]
["bitfinex","ETHUSD",1761133608536,0.001,3833.7,3833.6,12.56035019]
["bitfinex","ETHUSD",1761133608810,0.001,3833.7,3833.6,13.06723019]
["bitfinex","ETHUSD",1761133608971,0.001,3833.7,3833.6,11.13865819]
["bitfinex","ETHUSD",1761133609189,0.001,3833.7,3833.6,10.53535719]
["bitfinex","ETHUSD",1761133610005,0.001,3833.7,3833.6,13.28074282]
["bitfinex","ETHUSD",1761133610208,0.001,3833.7,3833.6,10.57664482]
["bitfinex","ETHUSD",1761133611111,0.001,3834.1,3834.0,22.04379504]
["bitfinex","ETHUSD",1761133611432,0.001,3835.4,3835.3,1.5552]
["bitfinex","ETHUSD",1761133611932,0.001,3835.4,3835.3,4.9302]
["bitfinex","ETHUSD",1761133612398,0.001,3835.4,3835.3,7.97255796]
["bitfinex","ETHUSD",1761133612777,0.001,3835.4,3835.3,7.53755796]
["bitfinex","ETHUSD",1761133613010,0.1,3835.4,3835.3,1.5552]
["bitfinex","ETHUSD",1761133613192,0.1,3835.4,3834.6,4.16302603]
["bitfinex","ETHUSD",1761133613516,0.50688,3835.3,3834.7,3.375]
["bitfinex","ETHUSD",1761133613839,0.50688,3834.9,3833.3,0.235]
["bitfinex","ETHUSD",1761133614124,0.2604,3835.2,3833.6,2.60949244]
["bitfinex","ETHUSD",1761133614125,2.60803818,3834.3,3833.6,2.60949244]
["bitfinex","ETHUSD",1761133614278,0.1621,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761133614479,0.66898,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761133614729,0.76798,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761133615010,3.93775954,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761133616511,1.3293134,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761133616811,3.93775954,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761133617906,1.3293134,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761133619113,1.4597134,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761133620116,4.06815954,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761133620938,4.06815954,3833.7,3833.2,0.002]
["bitfinex","ETHUSD",1761133620939,2.60871833,3833.3,3833.2,0.002]
["bitfinex","ETHUSD",1761133621082,2.60871833,3833.3,3832.8,0.002]
["bitfinex","ETHUSD",1761133621083,2.06208,3833.2,3832.8,0.002]
["bitfinex","ETHUSD",1761133621277,3.24627058,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761133621481,4.50889838,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761133621822,4.60299838,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761133621979,1.1623134,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761133622179,7.14630398,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761133623109,4.4432134,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761133623280,0.5613334,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761133623481,0.50688,3833.1,3832.8,0.002]
["bitfinex","ETHUSD",1761133623682,3.375,3833.3,3832.8,2.61104486]
["bitfinex","ETHUSD",1761133623980,1.16099309,3833.2,3832.8,0.002]
["bitfinex","ETHUSD",1761133624208,0.60098,3833.2,3832.8,0.002]
["bitfinex","ETHUSD",1761133624419,0.0941,3833.1,3832.8,0.002]
["bitfinex","ETHUSD",1761133624616,0.50688,3833.0,3832.8,0.002]
["bitfinex","ETHUSD",1761133625080,0.60098,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761133625525,3.20997058,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761133625700,3.76971719,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761133627002,1.06662661,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761133627201,8.860883,3833.2,3832.8,0.002]
["bitfinex","ETHUSD",1761133627407,0.0941,3833.1,3832.8,0.002]
["bitfinex","ETHUSD",1761133627605,2.70296117,3833.1,3832.8,0.002]
["bitfinex","ETHUSD",1761133627790,0.0941,3833.1,3832.8,0.002]
["bitfinex","ETHUSD",1761133627988,0.0941,3833.0,3832.8,0.002]
["bitfinex","ETHUSD",1761133628210,0.50688,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761133628630,3.20997058,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761133629495,3.76909386,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761133629993,7.14409386,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761133632316,7.27449386,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761133632517,21.91204186,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761133632729,23.66675165,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1761133632959,24.51191372,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1761133633425,22.82533872,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1761133633763,23.76222131,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1761133633956,23.12018766,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1761133634277,3.11661954,3831.8,3829.3,0.6858]
["bitfinex","ETHUSD",1761133634435,4.44100328,3831.8,3830.4,0.2284]
["bitfinex","ETHUSD",1761133634638,0.50688,3831.8,3831.2,0.4574]
["bitfinex","ETHUSD",1761133634952,0.50688,3831.8,3830.4,1.7836]
["bitfinex","ETHUSD",1761133634953,0.60588,3831.8,3830.9,2.61034952]
["bitfinex","ETHUSD",1761133635159,3.21561954,3831.8,3830.4,0.6858]
["bitfinex","ETHUSD",1761133635314,3.21561954,3831.8,3830.4,0.2284]
["bitfinex","ETHUSD",1761133635514,3.21561954,3831.8,3830.5,1.5552]
["bitfinex","ETHUSD",1761133635755,3.21561954,3831.8,3830.4,0.2284]
["bitfinex","ETHUSD",1761133635955,3.21561954,3831.8,3830.3,1.5552]
["bitfinex","ETHUSD",1761133636118,7.03297334,3831.8,3830.3,1.5552]
["bitfinex","ETHUSD",1761133636544,7.03297334,3831.8,3830.3,4.16594195]
["bitfinex","ETHUSD",1761133637050,3.21561954,3831.8,3830.7,0.4574]
["bitfinex","ETHUSD",1761133637261,3.21561954,3831.8,3830.2,0.4574]
["bitfinex","ETHUSD",1761133637447,3.21561954,3831.8,3830.1,0.2284]
["bitfinex","ETHUSD",1761133637623,3.21561954,3831.8,3830.6,0.4574]
["bitfinex","ETHUSD",1761133637624,3.11661954,3831.8,3830.6,0.4574]
["bitfinex","ETHUSD",1761133637823,3.11661954,3831.8,3830.7,2.61043541]
["bitfinex","ETHUSD",1761133638118,3.11661954,3831.8,3830.5,2.61061459]
["bitfinex","ETHUSD",1761133638119,0.69782037,3832.5,3831.2,0.2284]
["bitfinex","ETHUSD",1761133638420,0.50688,3832.3,3831.2,0.2284]
["bitfinex","ETHUSD",1761133638644,2.60973954,3831.8,3830.8,3.06779164]
["bitfinex","ETHUSD",1761133638949,3.11661954,3831.8,3830.8,0.4574]
["bitfinex","ETHUSD",1761133639149,3.21561954,3831.8,3830.8,3.067808]
["bitfinex","ETHUSD",1761133639742,3.21561954,3831.8,3830.8,0.4574]
["bitfinex","ETHUSD",1761133639943,3.21561954,3831.8,3830.5,2.61061975]
["bitfinex","ETHUSD",1761133640146,3.11661954,3831.8,3830.7,2.61042921]
["bitfinex","ETHUSD",1761133640452,3.21561954,3831.8,3830.5,2.61062172]
["bitfinex","ETHUSD",1761133640643,3.21561954,3831.8,3830.6,2.6105566]
["bitfinex","ETHUSD",1761133640846,3.21561954,3831.8,3830.8,2.61037118]
["bitfinex","ETHUSD",1761133641032,3.11661954,3831.8,3830.7,3.0678736]
["bitfinex","ETHUSD",1761133641356,3.11661954,3831.8,3830.7,0.4574]
["bitfinex","ETHUSD",1761133641357,3.77429132,3831.8,3830.7,0.4574]
["bitfinex","ETHUSD",1761133641947,3.67529132,3831.8,3831.3,0.2233]
["bitfinex","ETHUSD",1761133642459,3.77429132,3831.8,3830.6,0.4326]
["bitfinex","ETHUSD",1761133642761,3.77429132,3831.8,3831.1,0.2233]
["bitfinex","ETHUSD",1761133642762,3.67529132,3831.8,3831.1,0.2233]
["bitfinex","ETHUSD",1761133643171,4.37311169,3831.8,3831.1,0.2233]
["bitfinex","ETHUSD",1761133643377,4.47211169,3831.8,3830.6,0.4326]
["bitfinex","ETHUSD",1761133643586,4.47211169,3831.8,3830.6,3.04314371]
["bitfinex","ETHUSD",1761133643759,4.47211169,3831.8,3830.6,0.4326]
["bitfinex","ETHUSD",1761133644085,3.77429132,3831.8,3830.6,3.04314437]
["bitfinex","ETHUSD",1761133644291,3.80569132,3831.8,3831.6,0.002]
["bitfinex","ETHUSD",1761133644665,0.55867178,3831.8,3831.6,0.002]
["bitfinex","ETHUSD",1761133644976,0.55867178,3831.8,3831.7,0.4541]
["bitfinex","ETHUSD",1761133645155,0.55867178,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1761133645491,1.06555178,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1761133645987,0.55867178,3831.8,3831.7,0.4541]
["bitfinex","ETHUSD",1761133646191,0.7011156,3832.3,3831.8,2.6096863]
["bitfinex","ETHUSD",1761133646354,1.0680933,3832.2,3831.9,2.60965767]
["bitfinex","ETHUSD",1761133646552,0.5612133,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1761133646758,0.7011156,3832.8,3832.2,0.2217]
["bitfinex","ETHUSD",1761133647077,0.7011156,3832.8,3832.3,3.06147046]
["bitfinex","ETHUSD",1761133647078,0.50688,3832.6,3832.3,3.06147046]
["bitfinex","ETHUSD",1761133647280,0.56111233,3832.5,3832.3,3.06147046]
["bitfinex","ETHUSD",1761133647477,0.56111233,3832.4,3832.3,2.60937046]
["bitfinex","ETHUSD",1761133647992,0.56111233,3832.4,3832.3,3.06147046]
["bitfinex","ETHUSD",1761133648201,0.56149698,3832.4,3832.3,1.06968262]
["bitfinex","ETHUSD",1761133648484,0.56149698,3832.4,3832.3,3.06149905]
["bitfinex","ETHUSD",1761133648895,0.50688,3832.9,3832.3,0.4521]
["bitfinex","ETHUSD",1761133649056,0.50688,3832.9,3832.2,0.50483033]
["bitfinex","ETHUSD",1761133649057,0.56146841,3832.8,3832.4,0.4521]
["bitfinex","ETHUSD",1761133649258,0.56146841,3832.7,3832.5,2.60923797]
["bitfinex","ETHUSD",1761133649485,0.56146841,3832.6,3832.4,0.4521]
["bitfinex","ETHUSD",1761133649695,0.50688,3833.0,3832.4,0.4521]
["bitfinex","ETHUSD",1761133649880,0.56166634,3832.9,3832.4,0.4521]
["bitfinex","ETHUSD",1761133650188,0.56166634,3832.8,3832.4,0.4521]
["bitfinex","ETHUSD",1761133650365,0.56159868,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761133650774,0.56159868,3832.7,3832.6,3.0612948]
["bitfinex","ETHUSD",1761133651392,0.56159868,3832.7,3832.6,3.62835576]
["bitfinex","ETHUSD",1761133651600,0.56159868,3832.7,3832.6,5.18355576]
["bitfinex","ETHUSD",1761133651763,0.56146846,3833.0,3832.9,2.60893553]
["bitfinex","ETHUSD",1761133651964,0.56145263,3833.0,3832.7,0.4521]
["bitfinex","ETHUSD",1761133652203,0.001,3833.2,3832.8,0.4521]
["bitfinex","ETHUSD",1761133652407,0.56128769,3833.1,3832.8,0.7317061]
["bitfinex","ETHUSD",1761133652704,0.001,3833.2,3832.9,2.60898279]
["bitfinex","ETHUSD",1761133652997,0.56128032,3833.1,3832.9,3.06108279]
["bitfinex","ETHUSD",1761133653195,0.001,3833.2,3833.0,0.4521]
["bitfinex","ETHUSD",1761133653361,0.001,3833.2,3832.8,3.34074969]
["bitfinex","ETHUSD",1761133653566,0.001,3833.2,3832.9,3.06108851]
["bitfinex","ETHUSD",1761133653966,0.001,3833.2,3832.9,0.4521]
["bitfinex","ETHUSD",1761133654193,0.56112397,3833.1,3832.6,0.56706096]
["bitfinex","ETHUSD",1761133654494,0.001,3833.2,3832.7,1.0240961]
["bitfinex","ETHUSD",1761133654667,0.1304,3833.1,3833.0,2.60889527]
["bitfinex","ETHUSD",1761133654862,0.1304,3833.1,3832.9,2.6089755]
["bitfinex","ETHUSD",1761133655068,0.1304,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1761133655296,0.1304,3833.1,3832.8,2.60900254]
["bitfinex","ETHUSD",1761133655497,0.1304,3833.1,3832.8,3.06110254]
["bitfinex","ETHUSD",1761133655699,0.1304,3833.1,3832.9,3.06107775]
["bitfinex","ETHUSD",1761133656076,0.1304,3833.1,3832.9,2.60897775]
["bitfinex","ETHUSD",1761133656280,0.1304,3833.1,3833.0,6.43702251]
["bitfinex","ETHUSD",1761133656601,0.001,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1761133656799,0.001,3833.2,3833.1,3.06095445]
["bitfinex","ETHUSD",1761133658071,0.001,3833.2,3833.1,0.4521]
["bitfinex","ETHUSD",1761133658288,0.001,3833.2,3833.1,3.376]
["bitfinex","ETHUSD",1761133658609,0.001,3833.2,3833.1,6.43695445]
["bitfinex","ETHUSD",1761133658781,0.001,3833.2,3833.1,6.78759445]
["bitfinex","ETHUSD",1761133660228,0.001,3833.2,3833.1,6.43695445]
["bitfinex","ETHUSD",1761133663313,0.001,3833.2,3833.1,8.12255445]
["bitfinex","ETHUSD",1761133663516,0.001,3834.9,3833.9,2.60831007]
["bitfinex","ETHUSD",1761133663683,0.001,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1761133663885,0.001,3834.9,3834.8,7.66829792]
["bitfinex","ETHUSD",1761133664122,0.001,3834.9,3834.8,4.9312]
["bitfinex","ETHUSD",1761133664322,0.1314,3834.9,3834.4,0.8042]
["bitfinex","ETHUSD",1761133664626,0.1314,3834.9,3834.6,4.16303242]
["bitfinex","ETHUSD",1761133664793,0.1314,3834.9,3834.6,4.16303284]
["bitfinex","ETHUSD",1761133664994,0.001,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1761133665194,0.001,3834.9,3834.8,3.667581]
["bitfinex","ETHUSD",1761133665519,0.001,3834.9,3834.8,4.119681]
["bitfinex","ETHUSD",1761133666493,0.001,3834.9,3834.8,5.674881]
["bitfinex","ETHUSD",1761133667298,0.001,3834.9,3834.8,4.16289792]
["bitfinex","ETHUSD",1761133667524,0.001,3834.9,3834.8,7.53789792]
["bitfinex","ETHUSD",1761133667728,0.001,3834.9,3834.8,7.98999792]
["bitfinex","ETHUSD",1761133667931,0.001,3834.9,3834.8,4.9302]
["bitfinex","ETHUSD",1761133668223,0.001,3834.9,3834.8,3.375]
["bitfinex","ETHUSD",1761133668591,0.001,3834.9,3834.6,1.5552]
["bitfinex","ETHUSD",1761133669892,0.001,3834.9,3834.4,3.375]
["bitfinex","ETHUSD",1761133670225,0.50688,3834.8,3834.5,1.5552]
["bitfinex","ETHUSD",1761133670950,2.70843238,3834.9,3833.3,0.2217]
["bitfinex","ETHUSD",1761133670951,0.50688,3834.6,3833.3,0.2217]
["bitfinex","ETHUSD",1761133671110,0.50688,3834.6,3833.0,0.4521]
["bitfinex","ETHUSD",1761133671111,0.50688,3834.0,3833.4,3.374]
["bitfinex","ETHUSD",1761133671297,0.50688,3834.1,3833.5,4.16377899]
["bitfinex","ETHUSD",1761133671493,0.60728,3834.1,3833.4,3.374]
["bitfinex","ETHUSD",1761133671729,2.60838241,3833.8,3833.4,3.374]
["bitfinex","ETHUSD",1761133671935,0.50688,3833.9,3833.4,3.374]
["bitfinex","ETHUSD",1761133672240,2.60837963,3833.8,3833.0,2.60892153]
["bitfinex","ETHUSD",1761133672416,0.50688,3833.9,3832.7,0.4521]
["bitfinex","ETHUSD",1761133672603,0.50688,3833.7,3832.5,1.188]
["bitfinex","ETHUSD",1761133672803,0.50688,3833.3,3832.5,3.79719624]
["bitfinex","ETHUSD",1761133673005,3.11561542,3833.3,3832.6,1.5552]
["bitfinex","ETHUSD",1761133673433,3.11561542,3833.3,3832.6,2.60917848]
["bitfinex","ETHUSD",1761133673612,3.11546375,3833.5,3832.5,5.35244955]
["bitfinex","ETHUSD",1761133673813,0.50688,3833.7,3832.9,2.60894585]
["bitfinex","ETHUSD",1761133674143,0.50688,3833.3,3832.6,0.4521]
["bitfinex","ETHUSD",1761133674350,0.50688,3833.3,3832.6,2.0073]
["bitfinex","ETHUSD",1761133674528,0.50688,3833.4,3832.6,2.0073]
["bitfinex","ETHUSD",1761133674727,0.50688,3833.4,3832.7,2.60912672]
["bitfinex","ETHUSD",1761133674928,0.1304,3832.9,3832.8,2.60904711]
["bitfinex","ETHUSD",1761133675451,0.1304,3832.9,3832.8,0.4314]
["bitfinex","ETHUSD",1761133675746,0.1304,3832.9,3832.8,3.04045865]
["bitfinex","ETHUSD",1761133676259,0.1304,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1761133678846,0.1304,3832.9,3832.5,1.188]
["bitfinex","ETHUSD",1761133679162,2.60904394,3832.9,3832.5,1.188]
["bitfinex","ETHUSD",1761133679448,0.1304,3832.7,3832.5,1.188]
["bitfinex","ETHUSD",1761133680347,0.60728,3832.6,3832.4,0.002]
["bitfinex","ETHUSD",1761133680525,3.24654288,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761133680739,3.34694288,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761133681274,3.90754565,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761133683273,5.46274565,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761133684253,3.30026565,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761133684489,3.90754565,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761133685066,3.40066565,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761133685259,3.90754565,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761133685979,10.26754565,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761133686757,13.54214565,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761133687272,13.64254565,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761133688782,13.13566565,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761133689303,13.64254565,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761133689814,13.54214565,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761133690364,12.98154288,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761133690561,3.30858842,3833.4,3832.4,0.4334]
["bitfinex","ETHUSD",1761133690761,3.93355287,3833.3,3832.4,0.4334]
["bitfinex","ETHUSD",1761133690997,3.375,3833.4,3832.6,2.60915267]
["bitfinex","ETHUSD",1761133691305,3.375,3833.4,3832.4,0.002]
["bitfinex","ETHUSD",1761133691484,0.50688,3833.2,3832.5,2.60920111]
["bitfinex","ETHUSD",1761133691659,2.60873136,3833.3,3832.6,2.60918149]
["bitfinex","ETHUSD",1761133691864,2.60873136,3833.3,3832.4,0.4334]
["bitfinex","ETHUSD",1761133691865,2.60873816,3833.3,3832.4,3.04271828]
["bitfinex","ETHUSD",1761133692204,3.11560986,3833.3,3832.7,2.60912004]
["bitfinex","ETHUSD",1761133692496,3.375,3833.4,3832.8,2.60900977]
["bitfinex","ETHUSD",1761133692865,0.50688,3833.3,3832.8,2.60900977]
["bitfinex","ETHUSD",1761133693266,0.50688,3833.3,3832.9,0.4314]
["bitfinex","ETHUSD",1761133693698,3.11560823,3833.3,3832.9,0.4314]
["bitfinex","ETHUSD",1761133693992,3.11560823,3833.3,3832.7,2.60910808]
["bitfinex","ETHUSD",1761133693993,0.50688,3833.3,3832.7,2.60908201]
["bitfinex","ETHUSD",1761133694208,0.50688,3833.3,3832.7,3.04048201]
["bitfinex","ETHUSD",1761133694363,0.50688,3833.3,3832.7,0.4314]
["bitfinex","ETHUSD",1761133694685,0.50688,3833.3,3832.4,0.4334]
["bitfinex","ETHUSD",1761133694999,0.50688,3833.3,3832.7,2.60911962]
["bitfinex","ETHUSD",1761133695693,0.50688,3833.3,3832.8,2.60905283]
["bitfinex","ETHUSD",1761133695993,0.50688,3833.3,3832.7,0.4314]
["bitfinex","ETHUSD",1761133696600,0.50688,3833.3,3832.8,2.60905865]
["bitfinex","ETHUSD",1761133696791,0.50688,3833.3,3832.8,2.60902713]
["bitfinex","ETHUSD",1761133696964,0.50688,3833.3,3832.9,0.4314]
["bitfinex","ETHUSD",1761133697168,3.11560627,3833.3,3832.9,0.4314]
["bitfinex","ETHUSD",1761133697569,3.11560627,3833.3,3832.6,2.60917534]
["bitfinex","ETHUSD",1761133698013,2.60880474,3833.2,3832.6,2.60917534]
["bitfinex","ETHUSD",1761133698569,0.50688,3833.3,3832.7,0.4314]
["bitfinex","ETHUSD",1761133698769,0.50688,3833.3,3832.7,3.34477915]
["bitfinex","ETHUSD",1761133698770,1.06734087,3833.3,3832.7,3.34477915]
["bitfinex","ETHUSD",1761133699012,0.56046087,3833.3,3833.2,0.2173]
["bitfinex","ETHUSD",1761133699199,1.06729324,3833.6,3833.2,0.2173]
["bitfinex","ETHUSD",1761133699386,0.56041324,3833.5,3833.2,0.6487]
["bitfinex","ETHUSD",1761133699604,0.50688,3833.4,3832.4,0.002]
["bitfinex","ETHUSD",1761133699802,0.50688,3833.1,3832.5,2.60922109]
["bitfinex","ETHUSD",1761133700105,0.50688,3833.2,3832.4,3.04270813]
["bitfinex","ETHUSD",1761133700422,0.50688,3833.0,3832.4,0.002]
["bitfinex","ETHUSD",1761133700632,0.50688,3833.0,3832.5,0.4314]
["bitfinex","ETHUSD",1761133700633,0.1304,3832.6,3832.5,0.4314]
["bitfinex","ETHUSD",1761133700923,0.1304,3832.6,3832.5,3.78312783]
["bitfinex","ETHUSD",1761133701128,3.375,3833.3,3832.5,3.78312783]
["bitfinex","ETHUSD",1761133701129,0.1304,3832.8,3832.5,3.78312783]
["bitfinex","ETHUSD",1761133701299,0.1304,3832.8,3832.6,0.4674]
["bitfinex","ETHUSD",1761133702606,0.1304,3832.8,3832.4,0.002]
["bitfinex","ETHUSD",1761133702991,0.1304,3832.8,3832.4,2.61132835]
["bitfinex","ETHUSD",1761133703224,0.1304,3832.8,3832.5,3.07665508]
["bitfinex","ETHUSD",1761133703609,0.1304,3832.8,3832.6,0.4674]
["bitfinex","ETHUSD",1761133705117,0.1304,3832.8,3832.6,3.07655932]
["bitfinex","ETHUSD",1761133705328,0.69993573,3833.5,3832.6,4.41118791]
["bitfinex","ETHUSD",1761133705527,0.1304,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1761133705723,0.1304,3833.1,3833.0,3.06972251]
["bitfinex","ETHUSD",1761133706831,0.56187014,3833.4,3833.2,2.60873798]
["bitfinex","ETHUSD",1761133707135,0.1304,3833.3,3833.2,2.60873798]
["bitfinex","ETHUSD",1761133707306,0.1304,3833.3,3833.2,3.06953798]
["bitfinex","ETHUSD",1761133707509,0.1304,3833.3,3832.8,0.1304]
["bitfinex","ETHUSD",1761133707842,0.1304,3833.3,3833.2,0.2354]
["bitfinex","ETHUSD",1761133708023,0.1304,3833.3,3833.2,2.84418639]
["bitfinex","ETHUSD",1761133708230,0.1304,3833.3,3833.2,0.6962]
["bitfinex","ETHUSD",1761133708525,0.1304,3833.3,3833.0,2.60891223]
["bitfinex","ETHUSD",1761133709209,0.69220746,3833.3,3833.0,2.60891223]
["bitfinex","ETHUSD",1761133709403,0.1304,3833.3,3833.0,2.60891223]
["bitfinex","ETHUSD",1761133709600,0.1304,3833.3,3833.0,3.375]
["bitfinex","ETHUSD",1761133709943,0.1304,3833.1,3833.0,3.375]
["bitfinex","ETHUSD",1761133710729,0.1304,3833.1,3832.6,6.57437587]
["bitfinex","ETHUSD",1761133711046,0.1304,3833.1,3832.7,2.60912289]
["bitfinex","ETHUSD",1761133711210,0.1304,3833.1,3832.7,3.06992289]
["bitfinex","ETHUSD",1761133711531,0.1304,3833.1,3832.7,0.4608]
["bitfinex","ETHUSD",1761133711730,0.1304,3833.1,3832.7,3.06991178]
["bitfinex","ETHUSD",1761133711944,0.1304,3833.1,3832.8,2.60905683]
["bitfinex","ETHUSD",1761133712114,0.1304,3833.1,3832.8,3.06985683]
["bitfinex","ETHUSD",1761133712312,0.1304,3833.1,3832.9,0.4608]
["bitfinex","ETHUSD",1761133712516,0.1304,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1761133712718,0.1304,3833.1,3833.0,3.06972251]
["bitfinex","ETHUSD",1761133712908,0.56175135,3833.4,3833.0,0.4608]
["bitfinex","ETHUSD",1761133713103,0.1304,3833.2,3833.1,3.30500512]
["bitfinex","ETHUSD",1761133713308,0.1304,3833.2,3833.1,4.0702]
["bitfinex","ETHUSD",1761133713734,0.1304,3833.2,3833.1,6.67905445]
["bitfinex","ETHUSD",1761133713937,0.1304,3833.2,3833.1,4.0702]
["bitfinex","ETHUSD",1761133714820,0.1304,3833.2,3833.1,3.374]
["bitfinex","ETHUSD",1761133715011,0.1304,3833.2,3833.1,4.0702]
["bitfinex","ETHUSD",1761133715934,0.1304,3833.2,3833.1,6.67905445]
["bitfinex","ETHUSD",1761133716137,6.36,3833.7,3833.1,7.60785748]
["bitfinex","ETHUSD",1761133716332,0.69243144,3833.6,3833.4,2.60863539]
["bitfinex","ETHUSD",1761133716539,0.56203144,3833.5,3833.4,2.60863539]
["bitfinex","ETHUSD",1761133716740,0.56203144,3833.5,3833.4,0.4608]
["bitfinex","ETHUSD",1761133717116,0.56203144,3833.5,3833.2,2.6087463]
["bitfinex","ETHUSD",1761133717325,0.56203144,3833.4,3833.2,3.0695463]
["bitfinex","ETHUSD",1761133717626,0.1304,3833.6,3833.2,3.0695463]
["bitfinex","ETHUSD",1761133717813,0.56233846,3833.5,3833.2,3.0695463]
["bitfinex","ETHUSD",1761133718013,0.56233846,3833.4,3833.2,3.0695463]
["bitfinex","ETHUSD",1761133718214,0.1304,3833.6,3833.2,2.6087463]
["bitfinex","ETHUSD",1761133718444,0.5625563,3833.5,3833.3,3.06951618]
["bitfinex","ETHUSD",1761133718759,0.5625563,3833.4,3833.3,3.06951618]
["bitfinex","ETHUSD",1761133718912,0.69993573,3834.1,3833.4,0.4608]
["bitfinex","ETHUSD",1761133719108,0.56251183,3834.0,3833.4,0.4608]
["bitfinex","ETHUSD",1761133719314,0.56251183,3833.9,3833.4,0.4608]
["bitfinex","ETHUSD",1761133719626,0.56251183,3833.8,3833.5,2.60858223]
["bitfinex","ETHUSD",1761133719828,0.69993573,3834.1,3833.7,2.60844614]
["bitfinex","ETHUSD",1761133720047,0.56275008,3834.0,3833.7,2.60844614]
["bitfinex","ETHUSD",1761133720249,0.56275008,3833.9,3833.8,0.4608]
["bitfinex","ETHUSD",1761133720548,0.56275008,3833.9,3833.8,3.06917811]
["bitfinex","ETHUSD",1761133721355,0.56275008,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1761133721647,0.56275008,3833.9,3833.8,3.06917811]
["bitfinex","ETHUSD",1761133722248,0.56282997,3834.3,3833.8,0.4608]
["bitfinex","ETHUSD",1761133722447,0.001,3834.5,3834.4,2.84336995]
["bitfinex","ETHUSD",1761133722637,0.001,3834.5,3834.4,6.21736995]
["bitfinex","ETHUSD",1761133722951,0.001,3834.5,3834.4,7.56071754]
["bitfinex","ETHUSD",1761133723254,0.001,3834.5,3834.4,9.11591754]
["bitfinex","ETHUSD",1761133727646,0.001,3834.5,3834.4,4.39856995]
["bitfinex","ETHUSD",1761133727848,0.001,3834.5,3834.4,7.53616995]
["bitfinex","ETHUSD",1761133728150,0.001,3834.5,3834.4,7.99696995]
["bitfinex","ETHUSD",1761133728846,0.001,3834.5,3834.4,8.12736995]
["bitfinex","ETHUSD",1761133729773,0.001,3834.5,3834.4,0.1304]
["bitfinex","ETHUSD",1761133729932,0.50688,3834.4,3833.5,2.60853674]
["bitfinex","ETHUSD",1761133730258,0.50688,3834.4,3833.4,5.98064154]
["bitfinex","ETHUSD",1761133730259,0.50688,3834.1,3833.4,5.98064154]
["bitfinex","ETHUSD",1761133730473,0.50688,3834.1,3833.5,1.5552]
["bitfinex","ETHUSD",1761133730643,0.50688,3834.1,3833.5,4.16377848]
["bitfinex","ETHUSD",1761133730843,3.11505935,3834.1,3833.5,4.62457848]
["bitfinex","ETHUSD",1761133731035,2.60817935,3834.1,3833.5,1.5552]
["bitfinex","ETHUSD",1761133731435,0.099,3834.2,3833.5,1.5552]
["bitfinex","ETHUSD",1761133731733,2.60829003,3834.0,3833.5,1.5552]
["bitfinex","ETHUSD",1761133732131,2.86789003,3834.0,3833.5,1.5552]
["bitfinex","ETHUSD",1761133732567,2.86789003,3834.0,3833.1,2.84624612]
["bitfinex","ETHUSD",1761133732568,0.50688,3833.8,3833.1,0.002]
["bitfinex","ETHUSD",1761133732866,2.60858809,3833.5,3833.1,3.374]
["bitfinex","ETHUSD",1761133733732,2.6086517,3833.4,3833.1,3.374]
["bitfinex","ETHUSD",1761133733934,0.099,3833.5,3833.1,3.374]
["bitfinex","ETHUSD",1761133734147,2.60866871,3833.4,3833.1,3.374]
["bitfinex","ETHUSD",1761133734346,3.11540965,3833.6,3833.1,3.374]
["bitfinex","ETHUSD",1761133735167,2.70758771,3833.5,3833.1,0.002]
["bitfinex","ETHUSD",1761133735347,2.70759371,3833.5,3833.1,0.002]
["bitfinex","ETHUSD",1761133735534,0.099,3833.4,3833.1,0.002]
["bitfinex","ETHUSD",1761133735934,2.60859371,3833.5,3833.1,0.002]
["bitfinex","ETHUSD",1761133736436,3.11540836,3833.6,3833.1,0.002]
["bitfinex","ETHUSD",1761133737454,0.50688,3833.6,3833.1,0.002]
["bitfinex","ETHUSD",1761133737668,1.06789819,3833.6,3833.1,2.6108417]
["bitfinex","ETHUSD",1761133737998,1.06789819,3833.6,3833.1,0.002]
["bitfinex","ETHUSD",1761133737999,3.11540112,3833.6,3833.1,0.002]
["bitfinex","ETHUSD",1761133738465,0.50688,3833.6,3833.1,0.002]
["bitfinex","ETHUSD",1761133738666,1.06790724,3833.6,3833.1,3.27904345]
["bitfinex","ETHUSD",1761133738872,0.50688,3833.6,3833.1,3.27904345]
["bitfinex","ETHUSD",1761133739270,3.11540763,3833.6,3833.1,0.002]
["bitfinex","ETHUSD",1761133739675,0.50688,3833.6,3833.1,0.002]
["bitfinex","ETHUSD",1761133739890,0.1304,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761133741253,0.1304,3833.2,3833.1,2.61085445]
["bitfinex","ETHUSD",1761133741458,0.1304,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761133743298,0.1304,3833.2,3833.1,0.6702]
["bitfinex","ETHUSD",1761133743599,0.1304,3833.5,3833.1,3.83878966]
["bitfinex","ETHUSD",1761133743799,0.1304,3833.5,3833.2,3.372]
["bitfinex","ETHUSD",1761133745800,0.1304,3833.5,3833.2,5.98077736]
["bitfinex","ETHUSD",1761133745968,0.1304,3833.5,3833.2,3.372]
["bitfinex","ETHUSD",1761133746167,1.8148,3834.6,3833.2,3.372]
["bitfinex","ETHUSD",1761133746168,0.1304,3833.7,3833.4,2.60860599]
["bitfinex","ETHUSD",1761133746368,0.1304,3833.7,3833.5,2.60856039]
["bitfinex","ETHUSD",1761133746986,0.1304,3833.7,3833.3,2.60869935]
["bitfinex","ETHUSD",1761133747396,0.1304,3833.7,3833.2,3.372]
["bitfinex","ETHUSD",1761133747696,0.1304,3833.7,3833.3,2.60871488]
["bitfinex","ETHUSD",1761133747897,0.1304,3833.7,3833.3,3.04301488]
["bitfinex","ETHUSD",1761133748101,0.1304,3833.7,3833.4,2.60864207]
["bitfinex","ETHUSD",1761133748420,0.69153288,3833.7,3833.4,3.04294207]
["bitfinex","ETHUSD",1761133748606,0.1304,3833.7,3833.4,3.04294207]
["bitfinex","ETHUSD",1761133748918,2.60862478,3833.5,3833.2,3.372]
["bitfinex","ETHUSD",1761133749214,0.56114941,3833.9,3833.1,0.002]
["bitfinex","ETHUSD",1761133749215,2.60871833,3833.3,3833.1,0.002]
["bitfinex","ETHUSD",1761133749509,0.1304,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761133752108,2.73918639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761133752312,2.83818639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761133752515,3.77579265,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761133754726,4.90061198,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761133755183,4.47721059,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761133755387,3.77579265,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761133755796,4.70621981,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761133756022,14.50276165,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761133756195,9.87710556,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761133756523,9.87710556,3833.2,3832.7,0.002]
["bitfinex","ETHUSD",1761133756524,3.11593865,3832.8,3832.7,0.002]
["bitfinex","ETHUSD",1761133756687,8.55192382,3832.8,3832.7,0.002]
["bitfinex","ETHUSD",1761133756882,8.08398526,3832.8,3832.7,0.002]
["bitfinex","ETHUSD",1761133757389,7.98498526,3832.8,3832.7,0.002]
["bitfinex","ETHUSD",1761133757605,7.14806491,3832.8,3832.7,0.002]
["bitfinex","ETHUSD",1761133757916,8.08398526,3832.8,3832.7,0.002]
["bitfinex","ETHUSD",1761133758090,7.14806491,3832.8,3832.7,0.002]
["bitfinex","ETHUSD",1761133758292,1.06800626,3832.8,3832.7,0.002]
["bitfinex","ETHUSD",1761133758493,0.56112626,3832.8,3832.7,0.4363]
["bitfinex","ETHUSD",1761133758880,3.16998843,3833.1,3832.7,0.002]
["bitfinex","ETHUSD",1761133759081,0.56112626,3833.0,3832.7,0.002]
["bitfinex","ETHUSD",1761133759320,0.56112626,3832.9,3832.7,0.002]
["bitfinex","ETHUSD",1761133759626,0.70208645,3833.2,3833.1,0.2339]
["bitfinex","ETHUSD",1761133759796,1.06883725,3833.2,3833.1,0.2339]
["bitfinex","ETHUSD",1761133760135,2.60885445,3833.1,3832.7,0.002]
["bitfinex","ETHUSD",1761133760336,0.56195725,3833.0,3832.7,0.002]
["bitfinex","ETHUSD",1761133760535,0.56195725,3832.9,3832.7,0.002]
["bitfinex","ETHUSD",1761133760693,0.56195725,3832.8,3832.7,0.002]
["bitfinex","ETHUSD",1761133762493,0.69235725,3832.8,3832.7,0.002]
["bitfinex","ETHUSD",1761133763297,7.1488959,3832.8,3832.7,0.002]
["bitfinex","ETHUSD",1761133763502,7.85098235,3832.8,3832.7,0.002]
["bitfinex","ETHUSD",1761133763699,14.8156343,3832.8,3832.7,0.002]
["bitfinex","ETHUSD",1761133763901,13.87971395,3832.8,3832.7,0.002]
["bitfinex","ETHUSD",1761133764197,27.19697785,3832.8,3832.7,0.002]
["bitfinex","ETHUSD",1761133764384,27.19697785,3832.8,3832.6,0.002]
["bitfinex","ETHUSD",1761133764385,19.29777172,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761133764584,19.29777172,3832.7,3832.3,0.002]
["bitfinex","ETHUSD",1761133764585,6.96267096,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761133764789,10.89662821,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761133764985,11.36644626,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761133765227,11.36644626,3832.4,3829.0,2.83930822]
["bitfinex","ETHUSD",1761133765228,24.77782534,3832.0,3830.0,0.7017]
["bitfinex","ETHUSD",1761133765395,27.51571964,3832.0,3830.0,0.7017]
["bitfinex","ETHUSD",1761133765598,27.61471964,3832.0,3830.0,3.31266568]
["bitfinex","ETHUSD",1761133765800,27.01747064,3832.0,3830.1,2.61088447]
["bitfinex","ETHUSD",1761133766120,26.32234871,3832.0,3830.1,2.61088495]
["bitfinex","ETHUSD",1761133766290,26.48200871,3832.0,3830.1,2.6108926]
["bitfinex","ETHUSD",1761133766490,24.49635771,3832.0,3830.1,2.6108926]
["bitfinex","ETHUSD",1761133766929,16.39567271,3832.0,3830.0,0.2339]
["bitfinex","ETHUSD",1761133767227,11.21060964,3832.0,3830.6,0.4678]
["bitfinex","ETHUSD",1761133767532,13.31585364,3832.0,3830.6,0.4678]
["bitfinex","ETHUSD",1761133768026,12.33400259,3832.0,3830.4,0.4744]
["bitfinex","ETHUSD",1761133768224,12.33400259,3832.0,3830.4,3.0850485]
["bitfinex","ETHUSD",1761133768392,12.57130159,3832.0,3830.4,3.0850485]
["bitfinex","ETHUSD",1761133768599,12.57130159,3832.0,3830.4,0.4744]
["bitfinex","ETHUSD",1761133768797,12.57130159,3832.0,3830.4,3.08508423]
["bitfinex","ETHUSD",1761133768997,11.08172159,3832.0,3830.4,3.08508423]
["bitfinex","ETHUSD",1761133769418,11.54698659,3832.0,3830.4,3.08508423]
["bitfinex","ETHUSD",1761133769613,11.54698659,3832.0,3830.0,0.2339]
["bitfinex","ETHUSD",1761133769614,11.91780464,3832.0,3831.1,0.002]
["bitfinex","ETHUSD",1761133770250,32.5228584,3832.0,3831.1,0.002]
["bitfinex","ETHUSD",1761133770396,49.7210904,3832.0,3831.1,0.002]
["bitfinex","ETHUSD",1761133770602,12.99449842,3832.0,3831.1,0.2309]
["bitfinex","ETHUSD",1761133770805,15.06464059,3832.0,3831.1,0.2309]
["bitfinex","ETHUSD",1761133771004,15.06464059,3832.0,3831.1,0.002]
["bitfinex","ETHUSD",1761133771222,15.99817669,3832.0,3831.1,0.002]
["bitfinex","ETHUSD",1761133771532,15.06464059,3832.0,3831.1,0.002]
["bitfinex","ETHUSD",1761133771704,17.35711659,3832.0,3831.1,0.002]
["bitfinex","ETHUSD",1761133772336,15.06464059,3832.0,3831.1,0.002]
["bitfinex","ETHUSD",1761133772502,19.04664759,3832.0,3831.1,0.002]
["bitfinex","ETHUSD",1761133772898,19.98000015,3832.0,3831.1,0.002]
["bitfinex","ETHUSD",1761133773103,10.99384384,3832.0,3831.5,0.4764]
["bitfinex","ETHUSD",1761133773304,10.42435725,3832.0,3831.5,0.4764]
["bitfinex","ETHUSD",1761133773598,13.54084059,3832.0,3831.5,0.002]
["bitfinex","ETHUSD",1761133774034,7.18084059,3832.0,3831.5,0.002]
["bitfinex","ETHUSD",1761133774747,7.88072718,3832.0,3831.5,0.002]
["bitfinex","ETHUSD",1761133775556,7.18084059,3832.0,3831.5,0.002]
["bitfinex","ETHUSD",1761133775846,7.27984059,3832.0,3831.5,0.002]
["bitfinex","ETHUSD",1761133776260,21.12157964,3832.0,3831.5,0.002]
["bitfinex","ETHUSD",1761133776427,36.9218334,3832.0,3831.5,0.002]
["bitfinex","ETHUSD",1761133776625,38.32269123,3832.0,3831.5,0.002]
["bitfinex","ETHUSD",1761133776848,38.42736449,3832.0,3831.5,0.002]
["bitfinex","ETHUSD",1761133777151,37.92048449,3832.0,3831.5,0.002]
["bitfinex","ETHUSD",1761133777353,26.72676265,3831.7,3831.5,0.002]
["bitfinex","ETHUSD",1761133777646,14.3561449,3831.7,3831.5,0.002]
["bitfinex","ETHUSD",1761133777851,15.85575387,3831.7,3831.5,0.002]
["bitfinex","ETHUSD",1761133778154,14.4551449,3831.7,3831.5,0.002]
["bitfinex","ETHUSD",1761133778349,17.8107399,3831.7,3831.5,0.002]
["bitfinex","ETHUSD",1761133778552,17.4514129,3831.7,3831.5,0.002]
["bitfinex","ETHUSD",1761133778948,15.8855999,3831.7,3831.5,0.002]
["bitfinex","ETHUSD",1761133779422,17.8062439,3831.7,3831.5,0.002]
["bitfinex","ETHUSD",1761133779623,17.8062439,3831.7,3831.1,0.002]
["bitfinex","ETHUSD",1761133779624,24.054159,3831.4,3831.1,0.002]
["bitfinex","ETHUSD",1761133779823,28.90296725,3831.4,3831.1,0.002]
["bitfinex","ETHUSD",1761133780031,28.69066725,3831.4,3831.1,0.002]
["bitfinex","ETHUSD",1761133780232,28.32363025,3831.4,3831.1,0.002]
["bitfinex","ETHUSD",1761133780453,27.0711653,3831.4,3831.1,0.002]
["bitfinex","ETHUSD",1761133780655,24.3664483,3831.4,3831.1,0.002]
["bitfinex","ETHUSD",1761133780860,8.70504925,3831.4,3831.1,0.002]
["bitfinex","ETHUSD",1761133781035,11.25313425,3831.4,3831.1,0.002]
["bitfinex","ETHUSD",1761133781355,7.98491052,3831.4,3831.1,0.002]
["bitfinex","ETHUSD",1761133781558,7.05084925,3831.4,3831.1,0.002]
["bitfinex","ETHUSD",1761133782354,7.98525198,3831.4,3831.1,0.002]
["bitfinex","ETHUSD",1761133782559,3.67884925,3831.4,3831.1,0.002]
["bitfinex","ETHUSD",1761133782866,7.05084925,3831.4,3831.1,0.002]
["bitfinex","ETHUSD",1761133783159,7.98525085,3831.4,3831.1,0.002]
["bitfinex","ETHUSD",1761133783330,7.05084925,3831.4,3831.1,0.002]
["bitfinex","ETHUSD",1761133783727,7.98545352,3831.4,3831.1,0.002]
["bitfinex","ETHUSD",1761133783927,8.60604925,3831.4,3831.1,0.002]
["bitfinex","ETHUSD",1761133784158,5.23404925,3831.4,3831.1,0.002]
["bitfinex","ETHUSD",1761133784468,0.56195725,3831.4,3831.1,0.7053]
["bitfinex","ETHUSD",1761133784633,3.17196925,3831.4,3831.3,0.4764]
["bitfinex","ETHUSD",1761133784838,0.56195725,3831.4,3831.3,0.4764]
["bitfinex","ETHUSD",1761133785157,6.54396925,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761133785359,6.54396925,3831.4,3831.3,0.4764]
["bitfinex","ETHUSD",1761133785360,4.44083725,3831.4,3831.3,0.4764]
["bitfinex","ETHUSD",1761133785737,7.7519865,3831.4,3831.3,0.4764]
["bitfinex","ETHUSD",1761133785941,7.05084925,3831.4,3831.3,0.4764]
["bitfinex","ETHUSD",1761133786239,7.05084925,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761133787239,7.18124925,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761133787631,8.11587793,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761133788232,8.70584925,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761133788445,10.00818255,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761133788853,11.89872025,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761133789254,12.00340009,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761133789573,27.96240609,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761133789734,3.11702825,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761133789932,5.2341855,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761133790167,5.3339855,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761133791840,5.08377992,3831.2,3831.1,0.7053]
["bitfinex","ETHUSD",1761133792073,7.48060186,3831.2,3831.1,0.7053]
["bitfinex","ETHUSD",1761133792374,7.98818669,3831.2,3831.1,0.7053]
["bitfinex","ETHUSD",1761133792542,7.98818669,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761133792543,7.0509855,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761133792742,10.01097992,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761133792944,8.6061855,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761133794772,3.11716452,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1761133794944,3.67912177,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1761133798170,3.80952177,3831.0,3830.9,0.4635]
["bitfinex","ETHUSD",1761133798780,3.80952177,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1761133800575,3.11743709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1761133800789,7.18179434,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1761133800966,7.18179434,3830.6,3830.5,0.4635]
["bitfinex","ETHUSD",1761133801293,1.06883725,3830.6,3830.5,0.4635]
["bitfinex","ETHUSD",1761133801589,1.50052123,3830.6,3830.5,0.4635]
["bitfinex","ETHUSD",1761133801756,1.63092123,3830.6,3830.5,0.4635]
["bitfinex","ETHUSD",1761133803163,8.12035832,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1761133803563,8.12035832,3830.6,3830.5,0.4635]
["bitfinex","ETHUSD",1761133803759,1.50052123,3830.6,3830.5,0.4635]
["bitfinex","ETHUSD",1761133803961,0.70390302,3831.2,3830.5,0.4635]
["bitfinex","ETHUSD",1761133804261,0.001,3831.3,3830.9,1.5552]
["bitfinex","ETHUSD",1761133804489,0.001,3831.3,3830.9,0.83313402]
["bitfinex","ETHUSD",1761133804689,0.70490302,3831.3,3831.2,0.2203]
["bitfinex","ETHUSD",1761133805184,0.70490302,3831.3,3831.2,0.6818]
["bitfinex","ETHUSD",1761133805764,0.50688,3831.2,3830.9,0.2203]
["bitfinex","ETHUSD",1761133806007,0.50688,3831.2,3830.5,0.4635]
["bitfinex","ETHUSD",1761133806008,1.21072463,3831.0,3830.5,0.4635]
["bitfinex","ETHUSD",1761133806300,3.31432899,3830.9,3830.5,0.4635]
["bitfinex","ETHUSD",1761133806465,2.61042946,3830.8,3830.5,0.4635]
["bitfinex","ETHUSD",1761133806815,2.61055709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1761133806976,3.82140108,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1761133807181,4.05622866,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1761133807377,0.50688,3830.6,3830.5,0.4635]
["bitfinex","ETHUSD",1761133807695,3.372,3830.7,3830.5,0.4635]
["bitfinex","ETHUSD",1761133808600,0.70402999,3830.8,3830.5,0.4635]
["bitfinex","ETHUSD",1761133808802,0.70402999,3831.0,3830.7,2.61046727]
["bitfinex","ETHUSD",1761133808968,0.70402999,3831.1,3830.8,0.4615]
["bitfinex","ETHUSD",1761133809171,2.61021757,3831.1,3830.8,0.4615]
["bitfinex","ETHUSD",1761133809370,2.61030493,3831.0,3830.8,0.4615]
["bitfinex","ETHUSD",1761133809680,2.61035265,3830.9,3830.8,0.4615]
["bitfinex","ETHUSD",1761133810001,3.11725774,3830.9,3830.5,0.002]
["bitfinex","ETHUSD",1761133810167,0.50688,3830.9,3830.6,0.4615]
["bitfinex","ETHUSD",1761133811295,0.70402999,3831.1,3830.7,2.61048894]
["bitfinex","ETHUSD",1761133811485,0.70402999,3831.2,3830.6,3.07203145]
["bitfinex","ETHUSD",1761133811686,0.70502999,3831.3,3831.0,2.61025685]
["bitfinex","ETHUSD",1761133811873,0.001,3831.3,3831.2,0.2203]
["bitfinex","ETHUSD",1761133812424,0.70502999,3831.3,3831.2,0.6818]
["bitfinex","ETHUSD",1761133812808,3.82204137,3831.3,3830.5,3.07411232]
["bitfinex","ETHUSD",1761133812996,1.21190999,3831.3,3830.6,1.0299864]
["bitfinex","ETHUSD",1761133813196,3.87888,3831.2,3830.6,0.4615]
["bitfinex","ETHUSD",1761133813392,4.58290999,3831.2,3830.6,0.4615]
["bitfinex","ETHUSD",1761133813632,2.61026611,3831.1,3830.6,0.4615]
["bitfinex","ETHUSD",1761133813834,0.1304,3830.8,3830.6,0.4615]
["bitfinex","ETHUSD",1761133818301,2.74086496,3830.8,3830.5,0.002]
["bitfinex","ETHUSD",1761133818501,0.56288485,3830.7,3830.6,0.4615]
["bitfinex","ETHUSD",1761133818746,0.69328485,3830.7,3830.6,0.4615]
["bitfinex","ETHUSD",1761133819027,0.56288485,3831.0,3830.6,3.37947901]
["bitfinex","ETHUSD",1761133819205,0.1304,3830.8,3830.6,3.37947901]
["bitfinex","ETHUSD",1761133819543,0.1304,3830.8,3830.7,0.4615]
["bitfinex","ETHUSD",1761133819747,0.69325878,3830.8,3830.7,0.4615]
["bitfinex","ETHUSD",1761133819959,0.69325878,3830.8,3830.6,2.91797901]
["bitfinex","ETHUSD",1761133819960,0.56285878,3830.8,3830.5,0.002]
["bitfinex","ETHUSD",1761133820114,4.07502999,3831.2,3830.5,0.4635]
["bitfinex","ETHUSD",1761133820115,0.56285878,3830.7,3830.5,0.4635]
["bitfinex","ETHUSD",1761133820317,2.61030487,3831.0,3830.5,0.4635]
["bitfinex","ETHUSD",1761133820511,6.68519158,3831.2,3830.5,0.4635]
["bitfinex","ETHUSD",1761133820512,0.56292503,3830.9,3830.5,0.77092472]
["bitfinex","ETHUSD",1761133820714,0.56292503,3830.8,3830.6,0.4615]
["bitfinex","ETHUSD",1761133820945,3.11710743,3831.1,3830.6,0.4615]
["bitfinex","ETHUSD",1761133821148,3.17318959,3831.0,3830.6,0.4615]
["bitfinex","ETHUSD",1761133821349,0.56290315,3830.9,3830.6,3.07200149]
["bitfinex","ETHUSD",1761133821554,0.56287825,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1761133821756,0.001,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1761133821907,0.56385566,3831.3,3831.2,0.462]
["bitfinex","ETHUSD",1761133822812,0.56385566,3831.3,3831.1,0.23]
["bitfinex","ETHUSD",1761133822813,0.001,3831.3,3831.1,0.23]
["bitfinex","ETHUSD",1761133823012,0.56276937,3831.2,3831.1,0.23]
["bitfinex","ETHUSD",1761133823347,0.001,3831.3,3831.1,0.23]
["bitfinex","ETHUSD",1761133823570,0.56270291,3831.2,3830.6,4.62975358]
["bitfinex","ETHUSD",1761133823720,0.56270291,3831.1,3830.7,0.462]
["bitfinex","ETHUSD",1761133823912,0.001,3831.3,3830.8,1.5552]
["bitfinex","ETHUSD",1761133824109,0.56272772,3831.2,3830.8,1.5552]
["bitfinex","ETHUSD",1761133824343,0.56272772,3831.1,3830.8,0.4331]
["bitfinex","ETHUSD",1761133824521,0.001,3831.3,3830.8,0.4331]
["bitfinex","ETHUSD",1761133824840,2.61022609,3831.1,3830.6,1.5572]
["bitfinex","ETHUSD",1761133825045,0.56271711,3831.0,3830.6,1.5572]
["bitfinex","ETHUSD",1761133825249,3.11705119,3831.2,3830.6,1.9903]
["bitfinex","ETHUSD",1761133825549,3.17297604,3831.1,3830.6,1.9903]
["bitfinex","ETHUSD",1761133825727,0.5627557,3831.0,3830.6,1.5572]
["bitfinex","ETHUSD",1761133825926,0.5627557,3830.9,3830.6,1.5572]
["bitfinex","ETHUSD",1761133826243,2.61022034,3831.1,3830.6,0.002]
["bitfinex","ETHUSD",1761133826244,3.11736894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761133826448,3.68018492,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761133826610,3.82678492,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761133827110,8.13652415,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761133827725,7.19778492,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761133827924,7.3314294,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761133828474,8.8866294,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761133828936,4.67263709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1761133829138,5.38205307,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1761133829348,10.15999693,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1761133829542,9.59718095,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1761133829853,10.1599583,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1761133830060,8.88341444,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1761133830358,8.88341444,3830.6,3826.5,14.15534693]
["bitfinex","ETHUSD",1761133830359,22.66364472,3830.2,3826.5,14.15534693]
["bitfinex","ETHUSD",1761133830558,0.13048246,3830.7,3828.1,0.4331]
["bitfinex","ETHUSD",1761133830559,0.50688,3828.8,3828.1,0.4331]
["bitfinex","ETHUSD",1761133830856,2.61171615,3828.9,3828.1,3.04536195]
["bitfinex","ETHUSD",1761133830857,0.1304,3828.2,3828.1,3.04536195]
["bitfinex","ETHUSD",1761133831109,0.1304,3828.4,3828.2,2.61212887]
["bitfinex","ETHUSD",1761133831256,0.1304,3828.4,3828.2,3.04522887]
["bitfinex","ETHUSD",1761133831457,0.56223075,3828.9,3828.3,3.04522548]
["bitfinex","ETHUSD",1761133831634,0.1304,3828.6,3828.3,0.4331]
["bitfinex","ETHUSD",1761133832037,0.1304,3828.6,3828.1,0.226]
["bitfinex","ETHUSD",1761133832237,0.1304,3828.6,3828.2,0.4331]
["bitfinex","ETHUSD",1761133832759,0.1304,3828.3,3828.1,0.226]
["bitfinex","ETHUSD",1761133832935,0.1304,3828.3,3827.8,0.226]
["bitfinex","ETHUSD",1761133833136,0.1304,3828.1,3827.9,0.4331]
["bitfinex","ETHUSD",1761133833346,0.1304,3828.1,3827.8,0.226]
["bitfinex","ETHUSD",1761133833549,0.1304,3827.9,3827.5,0.4331]
["bitfinex","ETHUSD",1761133833747,0.1304,3827.7,3827.5,0.4331]
["bitfinex","ETHUSD",1761133834151,0.1304,3827.7,3827.2,0.1304]
["bitfinex","ETHUSD",1761133834327,0.2136,3827.8,3826.9,0.226]
["bitfinex","ETHUSD",1761133834527,0.56092745,3828.1,3826.9,0.226]
["bitfinex","ETHUSD",1761133834731,0.50688,3827.9,3827.1,2.61288599]
["bitfinex","ETHUSD",1761133834963,0.50688,3827.9,3826.9,0.226]
["bitfinex","ETHUSD",1761133835130,0.50688,3827.9,3826.9,0.6591]
["bitfinex","ETHUSD",1761133835326,0.50688,3827.5,3826.9,0.6591]
["bitfinex","ETHUSD",1761133835764,2.61260319,3827.6,3826.6,1.5552]
["bitfinex","ETHUSD",1761133835978,0.50688,3826.2,3825.1,0.4331]
["bitfinex","ETHUSD",1761133836177,0.50688,3826.2,3824.0,0.226]
["bitfinex","ETHUSD",1761133836467,0.56048188,3826.8,3825.9,2.61371037]
["bitfinex","ETHUSD",1761133836468,0.1365855,3826.6,3825.9,2.61371037]
["bitfinex","ETHUSD",1761133836640,0.1365855,3826.6,3825.0,1.0981]
["bitfinex","ETHUSD",1761133836966,0.1365855,3826.6,3825.2,1.5552]
["bitfinex","ETHUSD",1761133837131,0.1365855,3826.6,3826.0,2.61367809]
["bitfinex","ETHUSD",1761133837343,0.1365855,3826.6,3826.0,2.6136784]
["bitfinex","ETHUSD",1761133837544,0.1365855,3826.6,3826.5,0.226]
["bitfinex","ETHUSD",1761133837765,0.1365855,3826.6,3826.5,0.6591]
["bitfinex","ETHUSD",1761133838075,0.1365855,3826.6,3826.2,0.226]
["bitfinex","ETHUSD",1761133838076,0.50688,3826.5,3826.2,0.226]
["bitfinex","ETHUSD",1761133838283,0.1365855,3826.6,3826.2,0.226]
["bitfinex","ETHUSD",1761133838445,0.50688,3826.5,3826.2,0.226]
["bitfinex","ETHUSD",1761133838779,0.1365855,3826.6,3826.3,0.4331]
["bitfinex","ETHUSD",1761133838990,0.1365855,3826.6,3826.4,2.61335825]
["bitfinex","ETHUSD",1761133839296,0.1365855,3826.6,3826.2,0.226]
["bitfinex","ETHUSD",1761133839585,0.1365855,3826.6,3826.2,0.6591]
["bitfinex","ETHUSD",1761133839790,0.1365855,3826.6,3826.2,0.226]
["bitfinex","ETHUSD",1761133840256,0.1365855,3826.6,3826.1,0.002]
["bitfinex","ETHUSD",1761133840455,0.1365855,3826.6,3826.1,2.615614]
["bitfinex","ETHUSD",1761133840775,0.1365855,3826.6,3826.2,0.6591]
["bitfinex","ETHUSD",1761133841347,0.1365855,3826.6,3826.2,0.226]
["bitfinex","ETHUSD",1761133841768,0.1365855,3826.6,3826.1,0.002]
["bitfinex","ETHUSD",1761133841971,2.6129452,3827.1,3826.1,0.002]
["bitfinex","ETHUSD",1761133841972,0.1592,3827.5,3826.2,0.4331]
["bitfinex","ETHUSD",1761133842177,0.50688,3827.3,3826.4,2.61342253]
["bitfinex","ETHUSD",1761133842385,0.1592,3827.5,3826.2,0.45923559]
["bitfinex","ETHUSD",1761133842595,2.612627,3827.6,3826.7,2.6131873]
["bitfinex","ETHUSD",1761133842759,1.7681,3827.8,3826.8,2.61314936]
["bitfinex","ETHUSD",1761133842956,2.61259526,3827.7,3826.9,2.61307058]
["bitfinex","ETHUSD",1761133843155,0.50688,3827.5,3826.9,2.61307058]
["bitfinex","ETHUSD",1761133843355,1.7681,3827.8,3827.0,0.4331]
["bitfinex","ETHUSD",1761133843595,3.397,3827.9,3827.1,0.226]
["bitfinex","ETHUSD",1761133843891,3.397,3827.9,3826.6,3.397]
["bitfinex","ETHUSD",1761133844089,3.11942952,3827.7,3826.9,2.61307467]
["bitfinex","ETHUSD",1761133844267,0.1304,3827.0,3826.7,3.397]
["bitfinex","ETHUSD",1761133844469,0.50688,3827.7,3826.1,0.66948679]
["bitfinex","ETHUSD",1761133844470,0.50688,3826.9,3826.1,0.66948679]
["bitfinex","ETHUSD",1761133844670,0.50688,3826.9,3826.4,3.397]
["bitfinex","ETHUSD",1761133844858,0.50688,3827.0,3826.4,3.397]
["bitfinex","ETHUSD",1761133845055,1.7671,3827.8,3826.5,0.4331]
["bitfinex","ETHUSD",1761133845471,0.50688,3827.5,3826.7,2.61315312]
["bitfinex","ETHUSD",1761133845698,0.50688,3827.5,3826.8,2.61313016]
["bitfinex","ETHUSD",1761133845893,0.50688,3827.4,3826.1,0.002]
["bitfinex","ETHUSD",1761133846118,3.11996816,3826.9,3826.2,2.6135491]
["bitfinex","ETHUSD",1761133846261,0.50688,3826.9,3826.2,2.6135491]
["bitfinex","ETHUSD",1761133846596,3.12007667,3826.8,3826.1,0.4351]
["bitfinex","ETHUSD",1761133846962,0.50688,3826.8,3826.1,0.002]
["bitfinex","ETHUSD",1761133847490,3.12043914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1761133847895,4.83593914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1761133848106,8.90594471,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1761133848273,19.63752471,3826.2,3826.1,0.0004]
["bitfinex","ETHUSD",1761133848600,3.27913914,3826.2,3826.1,0.0004]
["bitfinex","ETHUSD",1761133848763,0.50688,3826.2,3826.1,0.0004]
["bitfinex","ETHUSD",1761133849096,2.22078,3826.6,3826.1,0.0004]
["bitfinex","ETHUSD",1761133849296,2.61355914,3826.2,3826.1,0.0004]
["bitfinex","ETHUSD",1761133849501,0.50688,3826.5,3826.1,0.0004]
["bitfinex","ETHUSD",1761133849669,1.5552,3826.6,3826.1,0.0004]
["bitfinex","ETHUSD",1761133849883,0.50688,3826.5,3826.1,0.0004]
["bitfinex","ETHUSD",1761133850083,0.50688,3826.6,3826.1,0.0004]
["bitfinex","ETHUSD",1761133850498,0.50688,3826.6,3826.1,0.9211162]
["bitfinex","ETHUSD",1761133851020,0.50688,3826.6,3826.2,0.4331]
["bitfinex","ETHUSD",1761133851228,0.50688,3826.6,3826.1,0.2264]
["bitfinex","ETHUSD",1761133851390,0.50688,3826.6,3826.2,3.04663979]
["bitfinex","ETHUSD",1761133851743,0.50688,3826.9,3826.1,0.0004]
["bitfinex","ETHUSD",1761133852021,0.50688,3826.4,3826.1,0.0004]
["bitfinex","ETHUSD",1761133852384,3.12030648,3826.4,3826.1,0.0004]
["bitfinex","ETHUSD",1761133852814,0.50688,3826.5,3826.1,0.0004]
["bitfinex","ETHUSD",1761133852983,0.50688,3826.2,3826.1,0.0004]
["bitfinex","ETHUSD",1761133853187,3.401,3826.6,3826.1,0.0004]
["bitfinex","ETHUSD",1761133853535,0.50688,3826.5,3826.1,0.0004]
["bitfinex","ETHUSD",1761133854086,0.50688,3826.5,3826.2,0.4284]
["bitfinex","ETHUSD",1761133854420,0.50688,3826.4,3826.1,0.2317]
["bitfinex","ETHUSD",1761133854620,0.50688,3826.4,3826.1,0.0004]
["bitfinex","ETHUSD",1761133854621,0.1304,3826.2,3826.1,0.0004]
["bitfinex","ETHUSD",1761133854826,3.25083914,3826.2,3826.1,0.0004]
["bitfinex","ETHUSD",1761133855133,5.23436871,3826.2,3826.1,0.0004]
["bitfinex","ETHUSD",1761133855490,6.09638927,3826.2,3826.1,0.0004]
["bitfinex","ETHUSD",1761133855991,6.09149972,3826.2,3826.1,0.0004]
["bitfinex","ETHUSD",1761133856192,6.17212946,3826.2,3826.1,0.0004]
["bitfinex","ETHUSD",1761133856592,5.39306871,3826.2,3826.1,0.0004]
["bitfinex","ETHUSD",1761133856792,22.49441884,3826.2,3826.1,0.0004]
["bitfinex","ETHUSD",1761133857225,3.12064408,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761133857429,11.38557365,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761133857631,9.00857365,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761133858941,7.30527365,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761133859103,7.08037365,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761133859414,3.95972957,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761133859611,0.55872957,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761133859813,4.72769365,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761133860207,4.02129829,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761133860528,4.02382019,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761133860728,2.62080957,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761133860934,1.26016107,3825.9,3825.8,3.0442324]
["bitfinex","ETHUSD",1761133861239,0.55872957,3825.9,3825.8,0.99621567]
["bitfinex","ETHUSD",1761133861445,0.55872957,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761133861446,1.76704107,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761133861612,2.00089686,3825.9,3825.8,0.4304]
["bitfinex","ETHUSD",1761133861951,2.00089686,3825.9,3825.8,3.0442324]
["bitfinex","ETHUSD",1761133861952,1.26062905,3825.9,3825.8,3.0442324]
["bitfinex","ETHUSD",1761133862112,0.55872957,3825.9,3825.8,3.0442324]
["bitfinex","ETHUSD",1761133862306,0.55872957,3825.9,3825.8,3.61005024]
["bitfinex","ETHUSD",1761133862518,0.70347152,3826.5,3826.3,2.61349083]
["bitfinex","ETHUSD",1761133862762,0.001,3826.5,3826.4,6.19472253]
["bitfinex","ETHUSD",1761133862961,0.001,3826.5,3826.4,6.62312253]
["bitfinex","ETHUSD",1761133863165,0.001,3826.5,3826.4,0.1743]
["bitfinex","ETHUSD",1761133863450,0.001,3826.5,3826.4,0.6027]
["bitfinex","ETHUSD",1761133863659,0.001,3826.5,3826.4,3.61709253]
["bitfinex","ETHUSD",1761133866275,0.001,3826.5,3826.4,3.01439253]
["bitfinex","ETHUSD",1761133867138,0.001,3826.5,3826.1,2.74402531]
["bitfinex","ETHUSD",1761133867139,0.50788,3826.5,3826.1,0.1304]
["bitfinex","ETHUSD",1761133867438,1.3406668,3826.3,3825.8,0.002]
["bitfinex","ETHUSD",1761133867669,1.3406668,3826.1,3825.8,0.002]
["bitfinex","ETHUSD",1761133867881,0.63728,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761133868378,1.57528805,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761133868877,0.50688,3825.9,3825.8,3.30582779]
["bitfinex","ETHUSD",1761133869078,1.21032667,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1761133869366,1.21034165,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1761133869570,1.21034165,3826.0,3825.8,2.87742386]
["bitfinex","ETHUSD",1761133869767,1.21034165,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1761133869971,0.50688,3826.0,3825.9,3.63412902]
["bitfinex","ETHUSD",1761133870141,0.50688,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1761133870341,6.36,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1761133870667,6.36,3826.2,3826.1,3.27332745]
["bitfinex","ETHUSD",1761133870844,0.70446165,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1761133871044,0.70446165,3826.5,3826.4,6.61108565]
["bitfinex","ETHUSD",1761133871358,0.001,3826.5,3826.4,3.63048565]
["bitfinex","ETHUSD",1761133871672,0.001,3826.5,3826.4,7.03948565]
["bitfinex","ETHUSD",1761133871968,0.001,3826.5,3826.4,7.03848565]
["bitfinex","ETHUSD",1761133872549,0.001,3826.5,3826.4,7.02742222]
["bitfinex","ETHUSD",1761133873180,0.001,3826.5,3826.4,7.15782222]
["bitfinex","ETHUSD",1761133873766,0.001,3826.5,3826.4,6.59902222]
["bitfinex","ETHUSD",1761133873968,0.1314,3826.5,3826.3,2.61344608]
["bitfinex","ETHUSD",1761133874182,0.50688,3826.4,3825.9,0.72236494]
["bitfinex","ETHUSD",1761133874382,1.21034165,3826.4,3826.1,2.61358233]
["bitfinex","ETHUSD",1761133874584,1.21034165,3826.4,3826.0,3.407]
["bitfinex","ETHUSD",1761133874585,0.69309576,3826.3,3826.0,3.407]
["bitfinex","ETHUSD",1761133874883,0.50688,3826.0,3825.9,2.61371201]
["bitfinex","ETHUSD",1761133875082,1.06957576,3826.0,3825.8,0.002]
["bitfinex","ETHUSD",1761133875397,1.19997576,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761133875751,1.90343741,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761133876381,1.06957576,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761133876563,1.19997576,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761133876760,1.19997576,3825.9,3825.8,2.6158324]
["bitfinex","ETHUSD",1761133877095,1.90353182,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761133878396,1.90353182,3825.9,3825.8,2.6158324]
["bitfinex","ETHUSD",1761133878693,1.06957576,3825.9,3825.8,3.0442324]
["bitfinex","ETHUSD",1761133879683,1.06957576,3825.9,3825.8,2.94466157]
["bitfinex","ETHUSD",1761133880678,1.06957576,3825.9,3825.8,2.51626157]
["bitfinex","ETHUSD",1761133880873,0.50688,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1761133881080,1.06957576,3825.8,3825.7,6.01890072]
["bitfinex","ETHUSD",1761133881475,1.06957576,3825.8,3825.7,6.48300072]
["bitfinex","ETHUSD",1761133881698,1.06957576,3825.8,3825.4,0.002]
["bitfinex","ETHUSD",1761133881901,0.50688,3825.6,3825.5,6.01698971]
["bitfinex","ETHUSD",1761133882099,1.06957576,3825.6,3825.4,0.002]
["bitfinex","ETHUSD",1761133882304,1.06957576,3825.5,3825.4,0.002]
["bitfinex","ETHUSD",1761133882968,6.45022119,3825.5,3825.4,0.002]
["bitfinex","ETHUSD",1761133883171,2.89817576,3825.5,3825.4,0.002]
["bitfinex","ETHUSD",1761133883503,0.97707242,3826.1,3825.4,0.002]
["bitfinex","ETHUSD",1761133883799,1.26651369,3826.0,3825.4,0.002]
["bitfinex","ETHUSD",1761133884097,0.56284127,3825.9,3825.5,2.61397194]
["bitfinex","ETHUSD",1761133884397,0.50688,3825.7,3825.5,2.61397194]
["bitfinex","ETHUSD",1761133884589,2.61362745,3826.1,3825.4,0.002]
["bitfinex","ETHUSD",1761133884780,0.2734,3825.6,3825.4,0.002]
["bitfinex","ETHUSD",1761133885098,0.56284432,3825.9,3825.7,2.61386327]
["bitfinex","ETHUSD",1761133885302,1.06972432,3825.8,3825.6,2.61390702]
["bitfinex","ETHUSD",1761133885599,1.5552,3826.2,3825.4,0.002]
["bitfinex","ETHUSD",1761133885801,0.56276509,3826.1,3826.0,2.61367016]
["bitfinex","ETHUSD",1761133886096,0.50688,3826.3,3826.1,2.61361537]
["bitfinex","ETHUSD",1761133886495,0.50688,3826.3,3825.8,3.406]
["bitfinex","ETHUSD",1761133886695,0.50688,3826.1,3825.8,3.406]
["bitfinex","ETHUSD",1761133887195,1.34312888,3826.1,3825.8,3.406]
["bitfinex","ETHUSD",1761133887402,0.83624888,3826.0,3825.8,6.0198304]
["bitfinex","ETHUSD",1761133887618,0.50688,3825.9,3825.5,3.405]
["bitfinex","ETHUSD",1761133887820,0.70467242,3826.5,3825.5,3.405]
["bitfinex","ETHUSD",1761133887999,0.83638713,3826.4,3825.5,3.7457]
["bitfinex","ETHUSD",1761133888204,0.56298713,3826.3,3826.1,2.61356215]
["bitfinex","ETHUSD",1761133888521,0.2734,3826.4,3826.1,2.61356215]
["bitfinex","ETHUSD",1761133888522,1.06986713,3826.2,3826.1,2.61356215]
["bitfinex","ETHUSD",1761133888725,0.69338713,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1761133889019,0.1304,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1761133889333,0.50688,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1761133889629,0.69370477,3826.4,3826.2,2.61355145]
["bitfinex","ETHUSD",1761133889787,0.69370477,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1761133890118,1.20058477,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1761133890499,0.63728,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1761133890818,0.1304,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1761133891019,0.001,3826.5,3826.3,2.61349083]
["bitfinex","ETHUSD",1761133891020,0.001,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1761133891224,0.001,3826.5,3826.4,6.01542253]
["bitfinex","ETHUSD",1761133891431,0.4354,3826.5,3826.4,3.402]
["bitfinex","ETHUSD",1761133891587,0.001,3826.5,3826.4,6.01542253]
["bitfinex","ETHUSD",1761133893701,0.001,3826.5,3826.4,6.44972253]
["bitfinex","ETHUSD",1761133893897,0.001,3826.5,3826.4,7.50957517]
["bitfinex","ETHUSD",1761133894144,0.001,3826.5,3826.4,3.67327517]
["bitfinex","ETHUSD",1761133894325,0.001,3826.5,3826.4,6.01342253]
["bitfinex","ETHUSD",1761133895203,0.50688,3826.4,3825.6,0.4343]
["bitfinex","ETHUSD",1761133895452,0.50688,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1761133895734,0.001,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1761133895907,0.001,3826.5,3826.4,3.50175743]
["bitfinex","ETHUSD",1761133896108,0.001,3826.5,3826.4,3.52789165]
["bitfinex","ETHUSD",1761133896438,0.001,3826.5,3826.4,3.93605743]
["bitfinex","ETHUSD",1761133896739,0.001,3826.5,3826.4,7.33505743]
["bitfinex","ETHUSD",1761133897110,0.001,3826.5,3826.4,6.89975743]
["bitfinex","ETHUSD",1761133898101,0.001,3826.5,3826.4,7.33405743]
["bitfinex","ETHUSD",1761133898434,0.001,3826.5,3826.4,6.89975743]
["bitfinex","ETHUSD",1761133899107,0.001,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1761133899308,0.001,3826.5,3826.4,6.00942253]
["bitfinex","ETHUSD",1761133900225,0.001,3826.5,3826.4,7.56462253]
["bitfinex","ETHUSD",1761133901509,0.001,3826.5,3826.4,7.56562253]
["bitfinex","ETHUSD",1761133901837,0.001,3826.5,3826.4,7.56462253]
["bitfinex","ETHUSD",1761133902549,0.001,3826.5,3826.4,4.16862253]
["bitfinex","ETHUSD",1761133902773,0.001,3826.5,3826.4,7.56462253]
["bitfinex","ETHUSD",1761133903848,0.001,3826.5,3826.4,7.56362253]
["bitfinex","ETHUSD",1761133904049,0.001,3826.5,3826.4,6.00842253]
["bitfinex","ETHUSD",1761133905954,0.001,3826.5,3826.1,0.1304]
["bitfinex","ETHUSD",1761133905955,0.50688,3826.4,3826.1,0.1304]
["bitfinex","ETHUSD",1761133906158,0.50688,3826.4,3826.1,2.61357017]
["bitfinex","ETHUSD",1761133906323,0.63728,3826.2,3826.1,3.392]
["bitfinex","ETHUSD",1761133906952,1.07168,3826.2,3826.1,3.392]
["bitfinex","ETHUSD",1761133907321,1.07168,3826.2,3826.1,6.00562745]
["bitfinex","ETHUSD",1761133908135,1.07168,3826.2,3826.1,6.00762745]
["bitfinex","ETHUSD",1761133908452,0.63728,3826.2,3826.1,6.00562745]
["bitfinex","ETHUSD",1761133909057,0.50788,3826.5,3826.1,6.00560093]
["bitfinex","ETHUSD",1761133909353,0.1314,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1761133909529,0.1314,3826.5,3826.4,6.00442253]
["bitfinex","ETHUSD",1761133910858,1.07268,3826.5,3826.4,3.391]
["bitfinex","ETHUSD",1761133911156,0.63828,3826.5,3826.4,6.00442253]
["bitfinex","ETHUSD",1761133911951,0.50688,3826.4,3826.1,2.61358461]
["bitfinex","ETHUSD",1761133912120,0.50688,3826.4,3826.2,6.00355765]
["bitfinex","ETHUSD",1761133912324,0.94128,3826.4,3825.9,0.1304]
["bitfinex","ETHUSD",1761133912524,0.50688,3826.1,3826.0,6.00264763]
["bitfinex","ETHUSD",1761133913534,0.50688,3826.1,3826.0,3.389]
["bitfinex","ETHUSD",1761133913778,0.94128,3826.1,3826.0,3.389]
["bitfinex","ETHUSD",1761133913933,0.94128,3826.1,3826.0,6.00269576]
["bitfinex","ETHUSD",1761133914329,0.94128,3826.1,3826.0,3.389]
["bitfinex","ETHUSD",1761133915237,0.94128,3826.1,3825.9,2.61373776]
["bitfinex","ETHUSD",1761133915238,0.94128,3826.1,3825.8,0.002]
["bitfinex","ETHUSD",1761133915443,1.63568658,3826.0,3825.9,0.42]
["bitfinex","ETHUSD",1761133916323,1.63568658,3826.0,3825.8,0.002]
["bitfinex","ETHUSD",1761133916529,0.1304,3826.0,3825.8,0.002]
["bitfinex","ETHUSD",1761133916755,0.1304,3826.0,3825.9,6.00076408]
["bitfinex","ETHUSD",1761133917359,0.1304,3826.0,3825.9,3.387]
["bitfinex","ETHUSD",1761133917564,0.1304,3826.0,3825.9,6.00076408]
["bitfinex","ETHUSD",1761133918181,0.50688,3826.4,3826.1,2.61359157]
["bitfinex","ETHUSD",1761133918477,0.50688,3826.2,3826.1,2.61359157]
["bitfinex","ETHUSD",1761133918660,1.2013034,3826.2,3826.1,2.61359157]
["bitfinex","ETHUSD",1761133918842,1.2013034,3826.2,3826.0,2.61366926]
["bitfinex","ETHUSD",1761133919044,0.50688,3826.0,3825.8,0.002]
["bitfinex","ETHUSD",1761133919268,0.50688,3826.0,3825.9,5.99876408]
["bitfinex","ETHUSD",1761133920268,0.63728,3826.0,3825.9,3.385]
["bitfinex","ETHUSD",1761133920473,1.63570977,3826.0,3825.9,3.385]
["bitfinex","ETHUSD",1761133920638,1.63570977,3826.0,3825.8,0.002]
["bitfinex","ETHUSD",1761133920639,0.50688,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761133920841,4.11907385,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761133921445,6.37904001,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761133922373,6.6122819,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761133922559,7.07728447,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761133922763,23.41699185,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761133923143,22.81946021,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761133923354,21.41121185,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761133923538,3.12091738,3825.5,3825.4,0.002]
["bitfinex","ETHUSD",1761133923740,30.0,3825.4,3822.3,0.2294]
["bitfinex","ETHUSD",1761133923976,0.50688,3823.8,3822.4,0.003]
["bitfinex","ETHUSD",1761133924155,1.07090977,3823.8,3822.4,0.003]
["bitfinex","ETHUSD",1761133924343,0.50688,3823.6,3822.4,0.003]
["bitfinex","ETHUSD",1761133924544,0.50688,3823.6,3822.4,0.48728964]
["bitfinex","ETHUSD",1761133924774,0.50688,3823.4,3822.3,0.2294]
["bitfinex","ETHUSD",1761133924976,0.50688,3823.2,3822.4,2.6]
["bitfinex","ETHUSD",1761133925190,2.6157369,3823.1,3822.1,0.2294]
["bitfinex","ETHUSD",1761133925388,1.5552,3823.3,3822.2,0.02616294]
["bitfinex","ETHUSD",1761133925594,1.5552,3824.3,3823.2,0.1761]
["bitfinex","ETHUSD",1761133925890,0.6537,3824.6,3823.5,2.61535201]
["bitfinex","ETHUSD",1761133926105,1.5552,3824.4,3823.3,2.61553207]
["bitfinex","ETHUSD",1761133926269,0.50688,3824.4,3823.6,2.61527982]
["bitfinex","ETHUSD",1761133926659,0.2356,3824.6,3823.6,0.60102798]
["bitfinex","ETHUSD",1761133926894,0.56089517,3824.8,3824.2,2.61488404]
["bitfinex","ETHUSD",1761133927209,0.56089517,3825.1,3824.0,3.6229]
["bitfinex","ETHUSD",1761133927500,0.50688,3825.1,3824.5,2.61470758]
["bitfinex","ETHUSD",1761133927705,1.06777517,3825.1,3824.1,3.08392829]
["bitfinex","ETHUSD",1761133927855,1.48587517,3825.1,3824.1,1.13968283]
["bitfinex","ETHUSD",1761133928056,1.5552,3825.2,3824.2,3.08392599]
["bitfinex","ETHUSD",1761133928295,1.5552,3825.2,3824.7,2.61451885]
["bitfinex","ETHUSD",1761133928456,1.5552,3825.3,3824.1,1.13968283]
["bitfinex","ETHUSD",1761133928668,2.1818,3825.6,3824.2,6.47892599]
["bitfinex","ETHUSD",1761133928990,0.56052851,3825.5,3825.0,2.61431859]
["bitfinex","ETHUSD",1761133929157,0.56052851,3825.5,3824.7,6.00852983]
["bitfinex","ETHUSD",1761133929158,0.97862851,3825.5,3824.7,6.00852983]
["bitfinex","ETHUSD",1761133929362,0.97862851,3825.5,3825.0,2.61437388]
["bitfinex","ETHUSD",1761133929563,0.4181,3825.5,3824.9,2.61442677]
["bitfinex","ETHUSD",1761133930094,0.4181,3825.5,3824.8,2.61451416]
["bitfinex","ETHUSD",1761133930392,0.4181,3825.5,3824.5,2.61469125]
["bitfinex","ETHUSD",1761133930393,0.50688,3825.2,3824.5,2.61466484]
["bitfinex","ETHUSD",1761133930562,0.50688,3825.2,3824.6,3.394]
["bitfinex","ETHUSD",1761133930885,0.2105,3825.9,3825.1,0.2294]
["bitfinex","ETHUSD",1761133931089,0.50688,3825.8,3825.1,0.2294]
["bitfinex","ETHUSD",1761133931260,0.50688,3825.8,3825.2,2.61418689]
["bitfinex","ETHUSD",1761133931461,1.48344342,3825.8,3825.2,2.61418689]
["bitfinex","ETHUSD",1761133931777,0.92298,3825.8,3825.3,2.61416979]
["bitfinex","ETHUSD",1761133931995,1.7637,3826.2,3824.7,0.469]
["bitfinex","ETHUSD",1761133932156,0.56051057,3826.1,3825.3,2.61414909]
["bitfinex","ETHUSD",1761133932510,1.5552,3825.9,3825.3,2.61414909]
["bitfinex","ETHUSD",1761133932691,5.08970882,3826.1,3825.3,2.61414909]
["bitfinex","ETHUSD",1761133932886,0.50688,3825.9,3825.3,2.61414909]
["bitfinex","ETHUSD",1761133933200,0.001,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1761133933700,0.001,3825.5,3825.2,6.00823858]
["bitfinex","ETHUSD",1761133933889,0.1314,3825.5,3825.2,3.394]
["bitfinex","ETHUSD",1761133934085,0.1314,3825.5,3825.2,6.00821092]
["bitfinex","ETHUSD",1761133934267,0.1314,3825.5,3825.1,2.61429124]
["bitfinex","ETHUSD",1761133934471,0.1314,3825.5,3825.2,6.00823885]
["bitfinex","ETHUSD",1761133934796,0.1314,3825.5,3825.2,3.394]
["bitfinex","ETHUSD",1761133935096,0.1314,3825.5,3825.0,2.74477482]
["bitfinex","ETHUSD",1761133935303,0.572,3825.5,3825.1,3.393]
["bitfinex","ETHUSD",1761133935667,0.1314,3825.5,3825.1,3.393]
["bitfinex","ETHUSD",1761133935867,0.1314,3825.5,3825.2,3.08324239]
["bitfinex","ETHUSD",1761133936067,0.001,3825.5,3825.3,0.49514174]
["bitfinex","ETHUSD",1761133936362,0.001,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1761133936766,0.001,3825.5,3825.4,3.08310571]
["bitfinex","ETHUSD",1761133936996,0.001,3825.5,3825.4,3.21350571]
["bitfinex","ETHUSD",1761133937200,0.001,3825.5,3825.4,4.19695895]
["bitfinex","ETHUSD",1761133937903,0.001,3825.5,3825.4,3.72795895]
["bitfinex","ETHUSD",1761133938062,0.001,3825.5,3825.4,2.74450571]
["bitfinex","ETHUSD",1761133938264,0.001,3825.5,3825.4,3.393]
["bitfinex","ETHUSD",1761133938470,0.50788,3825.5,3825.0,3.392]
["bitfinex","ETHUSD",1761133938670,0.50688,3825.2,3825.0,3.392]
["bitfinex","ETHUSD",1761133939073,0.001,3825.5,3825.1,2.61426612]
["bitfinex","ETHUSD",1761133939372,0.50788,3825.5,3825.2,6.00624166]
["bitfinex","ETHUSD",1761133939788,0.50788,3825.5,3825.2,3.392]
["bitfinex","ETHUSD",1761133940206,0.50788,3825.5,3825.2,3.391]
["bitfinex","ETHUSD",1761133940501,0.001,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1761133940675,0.001,3825.5,3825.4,3.08310571]
["bitfinex","ETHUSD",1761133941798,0.001,3825.5,3825.4,3.08840571]
["bitfinex","ETHUSD",1761133942510,0.001,3825.5,3825.4,6.47940571]
["bitfinex","ETHUSD",1761133944805,0.001,3825.5,3825.4,20.66529826]
["bitfinex","ETHUSD",1761133945002,0.001,3825.5,3825.4,23.02846547]
["bitfinex","ETHUSD",1761133945211,0.001,3825.5,3825.4,24.58366547]
["bitfinex","ETHUSD",1761133945583,0.001,3825.5,3825.4,7.00677292]
["bitfinex","ETHUSD",1761133945780,0.001,3825.5,3825.4,8.03160571]
["bitfinex","ETHUSD",1761133945980,0.001,3825.5,3825.4,3.08840571]
["bitfinex","ETHUSD",1761133946613,0.001,3825.5,3825.4,6.47640571]
["bitfinex","ETHUSD",1761133946821,0.001,3825.5,3825.4,3.08840571]
["bitfinex","ETHUSD",1761133946983,0.001,3825.5,3825.4,6.00210571]
["bitfinex","ETHUSD",1761133947180,0.001,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1761133947404,0.001,3825.5,3825.4,6.00210571]
["bitfinex","ETHUSD",1761133947628,0.001,3825.5,3825.4,3.388]
["bitfinex","ETHUSD",1761133948419,0.001,3825.5,3824.6,2.61462401]
["bitfinex","ETHUSD",1761133948420,0.001,3825.5,3824.5,0.2294]
["bitfinex","ETHUSD",1761133948620,0.50688,3825.4,3824.7,2.61457365]
["bitfinex","ETHUSD",1761133948947,0.50688,3825.2,3824.2,0.227]
["bitfinex","ETHUSD",1761133949245,0.001,3825.5,3824.3,3.41314857]
["bitfinex","ETHUSD",1761133949457,0.001,3825.5,3824.4,14.85516327]
["bitfinex","ETHUSD",1761133949649,0.001,3825.5,3825.3,2.61412572]
["bitfinex","ETHUSD",1761133949852,0.001,3825.5,3825.4,2.64024676]
["bitfinex","ETHUSD",1761133950057,0.001,3825.5,3825.4,3.05170571]
["bitfinex","ETHUSD",1761133950356,0.001,3825.5,3825.0,0.4376]
["bitfinex","ETHUSD",1761133950562,0.001,3825.5,3825.2,2.61419622]
["bitfinex","ETHUSD",1761133950763,0.3949,3825.4,3824.5,2.61472087]
["bitfinex","ETHUSD",1761133951051,0.50688,3825.3,3824.6,3.388]
["bitfinex","ETHUSD",1761133951450,0.001,3825.5,3825.2,2.61419913]
["bitfinex","ETHUSD",1761133951750,0.001,3825.5,3825.2,6.00322173]
["bitfinex","ETHUSD",1761133951925,0.001,3825.5,3825.2,3.389]
["bitfinex","ETHUSD",1761133952126,0.001,3825.5,3825.3,3.388]
["bitfinex","ETHUSD",1761133952337,0.1314,3825.5,3825.3,3.388]
["bitfinex","ETHUSD",1761133952848,0.5263,3825.5,3825.3,3.388]
["bitfinex","ETHUSD",1761133953217,0.5263,3825.5,3825.0,0.1304]
["bitfinex","ETHUSD",1761133953544,0.90178,3825.4,3825.1,3.388]
["bitfinex","ETHUSD",1761133953745,0.50688,3825.2,3825.1,3.388]
["bitfinex","ETHUSD",1761133953952,0.1304,3825.2,3825.1,3.388]
["bitfinex","ETHUSD",1761133954317,3.64642239,3825.2,3825.1,3.388]
["bitfinex","ETHUSD",1761133954514,2.61443348,3825.0,3824.8,0.002]
["bitfinex","ETHUSD",1761133954764,0.2202,3825.3,3824.9,3.387]
["bitfinex","ETHUSD",1761133954924,0.1304,3825.1,3824.9,3.387]
["bitfinex","ETHUSD",1761133956027,0.50688,3825.3,3824.9,3.387]
["bitfinex","ETHUSD",1761133956228,0.001,3825.5,3824.9,3.8246]
["bitfinex","ETHUSD",1761133956437,0.63828,3825.5,3825.0,2.7447335]
["bitfinex","ETHUSD",1761133956858,0.001,3825.5,3825.0,0.46135958]
["bitfinex","ETHUSD",1761133957079,0.001,3825.5,3825.1,6.00026207]
["bitfinex","ETHUSD",1761133957363,0.001,3825.5,3824.8,0.002]
["bitfinex","ETHUSD",1761133957562,1.06978798,3825.4,3824.9,3.388]
["bitfinex","ETHUSD",1761133957780,1.06978798,3825.4,3824.9,6.00244109]
["bitfinex","ETHUSD",1761133958058,0.001,3825.5,3825.2,2.61422558]
["bitfinex","ETHUSD",1761133958222,0.001,3825.5,3825.3,3.388]
["bitfinex","ETHUSD",1761133958912,0.4664,3825.5,3825.3,3.388]
["bitfinex","ETHUSD",1761133959349,0.56430428,3825.5,3825.3,6.00214915]
["bitfinex","ETHUSD",1761133959539,0.001,3825.5,3825.3,6.00214915]
["bitfinex","ETHUSD",1761133959739,0.56430428,3825.5,3825.3,6.00214915]
["bitfinex","ETHUSD",1761133960051,0.001,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1761133960254,0.001,3825.5,3825.3,6.00213082]
["bitfinex","ETHUSD",1761133960556,0.001,3825.5,3825.0,0.4376]
["bitfinex","ETHUSD",1761133960854,0.001,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1761133961328,0.001,3825.5,3825.4,3.05170571]
["bitfinex","ETHUSD",1761133961530,0.001,3825.5,3825.4,3.95709496]
["bitfinex","ETHUSD",1761133962662,0.001,3825.5,3825.4,3.05170571]
["bitfinex","ETHUSD",1761133964828,0.001,3825.5,3825.4,3.07784676]
["bitfinex","ETHUSD",1761133965022,0.001,3825.5,3825.4,4.60690571]
["bitfinex","ETHUSD",1761133965244,0.001,3825.9,3825.8,16.79972495]
["bitfinex","ETHUSD",1761133965445,0.001,3825.9,3825.8,20.18872495]
["bitfinex","ETHUSD",1761133965646,0.001,3826.3,3826.2,4.16875914]
["bitfinex","ETHUSD",1761133965962,0.001,3827.3,3827.2,11.00975725]
["bitfinex","ETHUSD",1761133966127,0.001,3827.3,3827.2,22.2029088]
["bitfinex","ETHUSD",1761133966328,0.001,3827.3,3827.2,25.14479588]
["bitfinex","ETHUSD",1761133966546,0.001,3827.3,3827.2,5.55476333]
["bitfinex","ETHUSD",1761133966754,0.001,3827.3,3827.2,6.44347625]
["bitfinex","ETHUSD",1761133966958,0.001,3827.3,3827.2,6.57387625]
["bitfinex","ETHUSD",1761133967251,0.001,3827.3,3827.2,29.04686125]
["bitfinex","ETHUSD",1761133967854,0.96029312,3829.9,3827.3,4.16800798]
["bitfinex","ETHUSD",1761133968153,0.69162574,3829.8,3827.9,1.5552]
["bitfinex","ETHUSD",1761133968355,0.1304,3829.8,3829.3,0.1304]
["bitfinex","ETHUSD",1761133968560,0.256,3829.7,3829.4,0.198]
["bitfinex","ETHUSD",1761133968761,0.256,3829.7,3829.3,0.1304]
["bitfinex","ETHUSD",1761133968937,0.31381981,3829.6,3828.4,3.394]
["bitfinex","ETHUSD",1761133969138,2.1154688,3829.6,3828.5,0.123]
["bitfinex","ETHUSD",1761133969362,2.61159322,3829.1,3828.6,3.397]
["bitfinex","ETHUSD",1761133969660,2.61169979,3829.0,3828.5,3.396]
["bitfinex","ETHUSD",1761133969862,3.11860302,3828.9,3828.5,3.396]
["bitfinex","ETHUSD",1761133970025,2.61178597,3828.8,3827.3,2.61280798]
["bitfinex","ETHUSD",1761133970221,0.50688,3828.5,3827.4,3.395]
["bitfinex","ETHUSD",1761133970452,2.06208,3828.8,3827.6,2.61259157]
["bitfinex","ETHUSD",1761133970622,0.50688,3828.6,3827.6,2.61259157]
["bitfinex","ETHUSD",1761133970821,0.50688,3828.6,3827.7,2.61253385]
["bitfinex","ETHUSD",1761133971040,0.50688,3828.8,3827.8,2.61244994]
["bitfinex","ETHUSD",1761133971245,0.50688,3828.8,3827.9,3.395]
["bitfinex","ETHUSD",1761133971436,0.76268,3828.8,3827.9,3.395]
["bitfinex","ETHUSD",1761133971650,2.31788,3828.8,3827.9,3.395]
["bitfinex","ETHUSD",1761133971848,0.001,3828.5,3827.9,3.395]
["bitfinex","ETHUSD",1761133972447,0.50688,3828.4,3827.2,2.61285861]
["bitfinex","ETHUSD",1761133972640,0.50688,3828.4,3827.4,2.6127293]
["bitfinex","ETHUSD",1761133972834,0.50688,3828.4,3827.4,2.63885669]
["bitfinex","ETHUSD",1761133973047,0.50688,3828.4,3827.3,3.393]
["bitfinex","ETHUSD",1761133973248,0.001,3828.5,3827.6,2.61258072]
["bitfinex","ETHUSD",1761133973451,0.50788,3828.5,3827.5,2.61265026]
["bitfinex","ETHUSD",1761133973654,2.6120574,3828.4,3827.5,0.4376]
["bitfinex","ETHUSD",1761133973969,0.001,3828.5,3827.5,0.4376]
["bitfinex","ETHUSD",1761133974377,0.001,3828.5,3827.5,3.46813527]
["bitfinex","ETHUSD",1761133975270,0.001,3828.5,3827.7,2.61252891]
["bitfinex","ETHUSD",1761133975475,0.001,3828.5,3827.8,3.392]
["bitfinex","ETHUSD",1761133976153,0.001,3828.5,3827.8,3.41812466]
["bitfinex","ETHUSD",1761133976756,0.001,3828.5,3827.9,0.4718]
["bitfinex","ETHUSD",1761133976953,0.001,3828.5,3828.0,0.64762579]
["bitfinex","ETHUSD",1761133977157,0.001,3828.5,3828.0,3.25994749]
["bitfinex","ETHUSD",1761133977353,0.001,3828.5,3828.1,2.61225512]
["bitfinex","ETHUSD",1761133977554,0.2568,3828.5,3828.2,3.389]
["bitfinex","ETHUSD",1761133977761,0.2568,3828.5,3827.6,2.61259083]
["bitfinex","ETHUSD",1761133977957,0.001,3828.5,3827.7,6.00252352]
["bitfinex","ETHUSD",1761133978479,0.001,3828.5,3827.7,3.39]
["bitfinex","ETHUSD",1761133978667,0.001,3828.5,3827.7,6.0025259]
["bitfinex","ETHUSD",1761133978872,0.001,3828.5,3828.2,0.1304]
["bitfinex","ETHUSD",1761133979065,0.001,3828.5,3828.3,3.39]
["bitfinex","ETHUSD",1761133979981,0.001,3828.5,3828.2,0.1304]
["bitfinex","ETHUSD",1761133980184,0.001,3828.5,3828.3,3.389]
["bitfinex","ETHUSD",1761133980749,0.001,3828.5,3828.2,0.1304]
["bitfinex","ETHUSD",1761133980962,0.2568,3828.5,3828.3,3.388]
["bitfinex","ETHUSD",1761133981522,0.001,3828.5,3828.3,3.388]
["bitfinex","ETHUSD",1761133981809,0.001,3828.5,3828.4,0.4718]
["bitfinex","ETHUSD",1761133982010,0.001,3828.5,3828.4,0.6022]
["bitfinex","ETHUSD",1761133982320,0.001,3828.5,3828.4,3.21425725]
["bitfinex","ETHUSD",1761133982515,0.001,3828.5,3828.4,0.6022]
["bitfinex","ETHUSD",1761133982676,0.001,3828.5,3828.4,0.1304]
["bitfinex","ETHUSD",1761133982877,0.001,3828.5,3828.4,0.80101487]
["bitfinex","ETHUSD",1761133983616,0.001,3828.5,3828.4,3.88487212]
["bitfinex","ETHUSD",1761133986878,0.001,3828.5,3828.4,3.91099269]
["bitfinex","ETHUSD",1761133987083,0.001,3828.5,3828.4,3.88487212]
["bitfinex","ETHUSD",1761133987984,0.001,3828.5,3828.4,1.27281487]
["bitfinex","ETHUSD",1761133988179,0.001,3828.5,3828.4,0.1304]
["bitfinex","ETHUSD",1761133988402,0.001,3828.5,3828.4,3.5134]
["bitfinex","ETHUSD",1761133988605,0.001,3828.5,3828.4,0.1304]
["bitfinex","ETHUSD",1761133988879,0.63828,3828.5,3828.4,1.869]
["bitfinex","ETHUSD",1761133989095,0.001,3828.5,3828.4,1.869]
["bitfinex","ETHUSD",1761133989508,0.001,3828.5,3828.4,1.9994]
["bitfinex","ETHUSD",1761133989896,0.2547,3828.5,3828.4,0.1304]
["bitfinex","ETHUSD",1761133990209,0.001,3828.5,3828.4,3.383]
["bitfinex","ETHUSD",1761133991222,0.001,3828.5,3828.4,3.74164]
["bitfinex","ETHUSD",1761133991533,0.001,3828.5,3828.4,0.35864]
["bitfinex","ETHUSD",1761133991747,0.001,3828.5,3828.4,3.383]
["bitfinex","ETHUSD",1761133992627,0.001,3828.5,3828.4,3.8548]
["bitfinex","ETHUSD",1761133992828,0.001,3828.5,3828.4,3.88092057]
["bitfinex","ETHUSD",1761133993017,0.001,3828.5,3828.4,3.383]
["bitfinex","ETHUSD",1761133993623,0.001,3828.5,3828.4,6.46685725]
["bitfinex","ETHUSD",1761133993839,0.001,3828.5,3828.4,7.39509687]
["bitfinex","ETHUSD",1761133994336,0.001,3828.5,3828.4,4.01209687]
["bitfinex","ETHUSD",1761133994531,0.001,3828.5,3828.4,7.39409687]
["bitfinex","ETHUSD",1761133994901,0.001,3828.5,3828.4,7.39309687]
["bitfinex","ETHUSD",1761133997206,0.001,3828.5,3828.4,8.94829687]
["bitfinex","ETHUSD",1761133997808,0.001,3828.5,3828.4,5.56729687]
["bitfinex","ETHUSD",1761133998134,0.001,3828.5,3828.4,8.94829687]
["bitfinex","ETHUSD",1761133999914,0.001,3828.5,3828.4,8.94729687]
["bitfinex","ETHUSD",1761134000918,0.001,3828.5,3828.4,5.56729687]
["bitfinex","ETHUSD",1761134001119,0.001,3828.5,3828.4,9.07769687]
["bitfinex","ETHUSD",1761134003740,0.001,3828.5,3828.4,8.60589687]
["bitfinex","ETHUSD",1761134003905,0.001,3828.5,3828.4,2.61383962]
["bitfinex","ETHUSD",1761134004141,0.001,3828.5,3828.4,8.11505725]
["bitfinex","ETHUSD",1761134004631,0.001,3828.5,3828.4,5.0656]
["bitfinex","ETHUSD",1761134004836,0.001,3828.5,3828.4,7.67765725]
["bitfinex","ETHUSD",1761134006771,0.001,3828.5,3828.4,3.5104]
["bitfinex","ETHUSD",1761134008050,0.2541,3828.5,3828.4,3.5104]
["bitfinex","ETHUSD",1761134008441,0.2541,3828.5,3828.4,0.1304]
["bitfinex","ETHUSD",1761134008835,0.2541,3828.5,3828.4,3.5104]
["bitfinex","ETHUSD",1761134009341,0.001,3828.5,3828.4,3.5104]
["bitfinex","ETHUSD",1761134009546,0.001,3828.5,3828.4,3.38]
["bitfinex","ETHUSD",1761134009745,0.001,3828.5,3828.4,3.718]
["bitfinex","ETHUSD",1761134011667,0.2541,3828.5,3827.5,2.61262551]
["bitfinex","ETHUSD",1761134011868,0.2541,3828.5,3827.5,1.5552]
["bitfinex","ETHUSD",1761134012049,0.001,3828.5,3827.8,2.61244408]
["bitfinex","ETHUSD",1761134012573,0.001,3828.5,3827.9,0.02612398]
["bitfinex","ETHUSD",1761134012740,0.001,3828.5,3828.2,2.6121721]
["bitfinex","ETHUSD",1761134012942,0.001,3828.5,3828.3,0.59921721]
["bitfinex","ETHUSD",1761134013178,0.001,3828.5,3828.4,3.38]
["bitfinex","ETHUSD",1761134013342,0.001,3828.5,3828.4,6.42945725]
["bitfinex","ETHUSD",1761134013749,0.001,3828.5,3828.4,3.38]
["bitfinex","ETHUSD",1761134014475,0.001,3828.5,3828.4,5.99205725]
["bitfinex","ETHUSD",1761134014674,0.001,3828.5,3828.4,6.93274868]
["bitfinex","ETHUSD",1761134014873,0.001,3828.5,3828.4,4.32069143]
["bitfinex","ETHUSD",1761134015044,0.001,3828.5,3828.4,6.93274868]
["bitfinex","ETHUSD",1761134015239,0.001,3828.5,3828.4,7.37014868]
["bitfinex","ETHUSD",1761134015850,0.001,3828.5,3828.4,4.75809143]
["bitfinex","ETHUSD",1761134016174,0.001,3828.5,3828.4,3.38]
["bitfinex","ETHUSD",1761134018542,0.2541,3828.5,3828.4,3.38]
["bitfinex","ETHUSD",1761134019596,0.2541,3828.5,3828.4,3.5104]
["bitfinex","ETHUSD",1761134020104,0.001,3828.5,3828.4,3.5104]
["bitfinex","ETHUSD",1761134020814,0.001,3828.5,3828.4,0.1304]
["bitfinex","ETHUSD",1761134021013,0.001,3828.5,3828.4,3.5104]
["bitfinex","ETHUSD",1761134021172,0.2541,3828.5,3828.4,0.1304]
["bitfinex","ETHUSD",1761134021516,0.001,3828.5,3828.4,3.5104]
["bitfinex","ETHUSD",1761134023510,0.001,3828.5,3828.4,3.95164057]
["bitfinex","ETHUSD",1761134023911,0.001,3828.5,3828.4,4.38904057]
["bitfinex","ETHUSD",1761134024089,0.001,3828.5,3828.4,3.95164057]
["bitfinex","ETHUSD",1761134024289,0.001,3828.5,3828.4,3.92552]
["bitfinex","ETHUSD",1761134024806,0.2541,3828.5,3828.4,0.1304]
["bitfinex","ETHUSD",1761134025010,0.2541,3828.5,3828.4,3.5104]
["bitfinex","ETHUSD",1761134026402,0.001,3828.5,3828.4,3.5104]
["bitfinex","ETHUSD",1761134027822,0.001,3828.5,3828.4,3.53652057]
["bitfinex","ETHUSD",1761134028116,0.001,3828.5,3828.4,3.38]
["bitfinex","ETHUSD",1761134028414,0.001,3828.5,3828.4,3.73834]
["bitfinex","ETHUSD",1761134028990,0.001,3828.5,3828.4,3.38]
["bitfinex","ETHUSD",1761134029192,0.2541,3828.5,3828.4,3.38]
["bitfinex","ETHUSD",1761134029697,0.001,3828.5,3828.4,3.38]
["bitfinex","ETHUSD",1761134030705,0.001,3828.5,3828.1,2.81565423]
["bitfinex","ETHUSD",1761134030916,0.001,3828.5,3828.2,3.38]
["bitfinex","ETHUSD",1761134031234,0.001,3828.5,3828.3,0.61956542]
["bitfinex","ETHUSD",1761134031729,0.001,3828.5,3828.4,3.04945725]
["bitfinex","ETHUSD",1761134032229,0.001,3828.5,3828.4,3.07557782]
["bitfinex","ETHUSD",1761134033039,0.001,3828.5,3828.4,3.04945725]
["bitfinex","ETHUSD",1761134034007,0.001,3828.5,3828.4,6.42845725]
["bitfinex","ETHUSD",1761134034229,0.001,3828.5,3828.4,4.03581319]
["bitfinex","ETHUSD",1761134034429,0.001,3828.5,3828.4,7.41481319]
["bitfinex","ETHUSD",1761134034812,0.001,3828.5,3828.4,6.97741319]
["bitfinex","ETHUSD",1761134035918,0.001,3828.5,3828.4,7.42091319]
["bitfinex","ETHUSD",1761134036441,0.001,3828.5,3828.4,6.97741319]
["bitfinex","ETHUSD",1761134037221,0.001,3828.5,3828.4,0.98635594]
["bitfinex","ETHUSD",1761134037427,0.001,3828.5,3828.4,3.379]
["bitfinex","ETHUSD",1761134038244,0.001,3828.5,3828.4,6.14757782]
["bitfinex","ETHUSD",1761134038453,0.001,3828.5,3828.4,6.12145725]
["bitfinex","ETHUSD",1761134039014,0.001,3828.5,3828.4,6.56495725]
["bitfinex","ETHUSD",1761134039410,0.001,3828.5,3828.4,15.63089725]
["bitfinex","ETHUSD",1761134039612,0.001,3828.5,3828.4,23.03430308]
["bitfinex","ETHUSD",1761134040543,0.001,3828.5,3828.4,23.54118308]
["bitfinex","ETHUSD",1761134042552,0.001,3828.9,3828.8,40.20750229]
["bitfinex","ETHUSD",1761134042874,0.001,3828.9,3828.8,35.07731329]
["bitfinex","ETHUSD",1761134043167,0.001,3828.9,3828.8,16.95675229]
["bitfinex","ETHUSD",1761134043365,0.001,3828.9,3828.8,15.7958185]
["bitfinex","ETHUSD",1761134043569,0.001,3828.9,3828.8,15.2889385]
["bitfinex","ETHUSD",1761134043734,0.001,3828.9,3828.8,11.97155058]
["bitfinex","ETHUSD",1761134044065,0.001,3828.9,3828.8,16.79539058]
["bitfinex","ETHUSD",1761134044578,0.001,3828.9,3828.8,22.3290285]
["bitfinex","ETHUSD",1761134044870,0.001,3828.9,3828.8,17.30227058]
["bitfinex","ETHUSD",1761134046068,0.001,3828.9,3828.8,31.20141586]
["bitfinex","ETHUSD",1761134046730,0.001,3828.9,3828.8,31.57151101]
["bitfinex","ETHUSD",1761134046933,0.001,3828.9,3828.8,31.20141586]
["bitfinex","ETHUSD",1761134047135,0.001,3829.3,3828.8,31.57151101]
["bitfinex","ETHUSD",1761134047332,0.001,3829.3,3829.2,34.67359154]
["bitfinex","ETHUSD",1761134047567,0.001,3829.3,3829.2,38.05159154]
["bitfinex","ETHUSD",1761134047732,0.001,3829.3,3829.2,38.49509154]
["bitfinex","ETHUSD",1761134048135,0.001,3829.3,3829.2,38.86518669]
["bitfinex","ETHUSD",1761134048469,0.001,3830.5,3830.0,34.67304605]
["bitfinex","ETHUSD",1761134048650,0.001,3830.5,3830.0,23.78932868]
["bitfinex","ETHUSD",1761134048852,0.001,3830.5,3830.0,24.23282868]
["bitfinex","ETHUSD",1761134049485,0.001,3830.5,3830.0,24.36322868]
["bitfinex","ETHUSD",1761134050246,0.001,3830.5,3830.0,19.98468068]
["bitfinex","ETHUSD",1761134050454,0.001,3830.5,3830.0,10.15011468]
["bitfinex","ETHUSD",1761134050680,0.001,3830.5,3830.0,10.92618405]
["bitfinex","ETHUSD",1761134050884,0.001,3830.5,3830.0,7.67456605]
["bitfinex","ETHUSD",1761134051052,0.001,3830.5,3830.0,23.31190005]
["bitfinex","ETHUSD",1761134051248,0.001,3830.5,3830.0,14.66061905]
["bitfinex","ETHUSD",1761134051474,0.001,3830.5,3830.0,15.16749905]
["bitfinex","ETHUSD",1761134051790,0.001,3830.5,3830.0,17.13487091]
["bitfinex","ETHUSD",1761134052084,0.001,3830.5,3830.0,18.89787091]
["bitfinex","ETHUSD",1761134053166,0.001,3830.5,3830.0,18.39099091]
["bitfinex","ETHUSD",1761134053352,0.001,3830.5,3830.0,18.89787091]
["bitfinex","ETHUSD",1761134054661,0.001,3830.5,3830.0,19.26796606]
["bitfinex","ETHUSD",1761134055392,0.001,3830.9,3830.8,3.11730079]
["bitfinex","ETHUSD",1761134055393,1e-08,3830.9,3830.8,3.11730079]
["bitfinex","ETHUSD",1761134055687,1e-08,3830.9,3830.8,39.04603507]
["bitfinex","ETHUSD",1761134055860,1e-08,3830.9,3830.8,39.01993087]
["bitfinex","ETHUSD",1761134058114,1e-08,3830.9,3830.8,39.12450152]
["bitfinex","ETHUSD",1761134058427,1e-08,3830.9,3830.8,42.24759667]
["bitfinex","ETHUSD",1761134058828,0.001,3831.3,3831.2,34.67222825]
["bitfinex","ETHUSD",1761134059029,0.001,3831.3,3831.2,41.09365888]
["bitfinex","ETHUSD",1761134059833,0.001,3831.3,3831.2,37.71765888]
["bitfinex","ETHUSD",1761134060133,0.001,3831.3,3831.2,11.79459288]
["bitfinex","ETHUSD",1761134060334,0.001,3831.3,3831.2,7.50193425]
["bitfinex","ETHUSD",1761134060631,0.2684,3831.3,3831.1,2.61020606]
["bitfinex","ETHUSD",1761134060803,0.2684,3831.3,3830.8,2.92208425]
["bitfinex","ETHUSD",1761134060804,0.2684,3831.3,3831.2,5.98514825]
["bitfinex","ETHUSD",1761134061128,0.2684,3831.3,3831.2,7.54034825]
["bitfinex","ETHUSD",1761134061302,0.2684,3831.3,3831.2,7.67074825]
["bitfinex","ETHUSD",1761134061629,0.2684,3831.3,3831.2,3.5054]
["bitfinex","ETHUSD",1761134061828,0.2684,3831.3,3831.2,0.1304]
["bitfinex","ETHUSD",1761134062029,0.2684,3831.3,3831.2,3.5054]
["bitfinex","ETHUSD",1761134064940,0.2684,3831.3,3831.2,3.375]
["bitfinex","ETHUSD",1761134066921,0.2684,3831.3,3830.6,2.61050541]
["bitfinex","ETHUSD",1761134067126,0.2684,3831.3,3830.8,1.5552]
["bitfinex","ETHUSD",1761134067451,0.2178,3830.7,3829.9,0.2152]
["bitfinex","ETHUSD",1761134067622,0.2178,3830.7,3830.3,4.821815]
["bitfinex","ETHUSD",1761134067816,0.4847,3830.7,3830.5,4.16580331]
["bitfinex","ETHUSD",1761134068213,0.2669,3830.6,3830.5,4.16580331]
["bitfinex","ETHUSD",1761134068816,0.2674,3831.3,3830.6,1.5552]
["bitfinex","ETHUSD",1761134069052,0.2674,3831.3,3830.8,2.61041642]
["bitfinex","ETHUSD",1761134069233,0.2674,3831.3,3830.7,4.9302]
["bitfinex","ETHUSD",1761134069420,0.2674,3831.3,3831.0,2.61027125]
["bitfinex","ETHUSD",1761134069629,0.2674,3831.3,3830.8,0.0261042]
["bitfinex","ETHUSD",1761134069630,0.2674,3831.3,3831.1,5.98519114]
["bitfinex","ETHUSD",1761134069827,0.2674,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1761134070248,0.001,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1761134070548,0.2674,3831.3,3831.2,3.4696913]
["bitfinex","ETHUSD",1761134070714,0.2674,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1761134071168,0.001,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1761134071617,0.001,3831.3,3831.2,2.63624973]
["bitfinex","ETHUSD",1761134072024,0.001,3831.3,3831.2,4.65074973]
["bitfinex","ETHUSD",1761134072349,0.001,3831.3,3831.2,18.17697373]
["bitfinex","ETHUSD",1761134072651,0.001,3831.3,3831.2,20.56709785]
["bitfinex","ETHUSD",1761134073260,0.001,3831.3,3831.2,21.07397785]
["bitfinex","ETHUSD",1761134074870,0.001,3831.3,3831.2,26.21197785]
["bitfinex","ETHUSD",1761134075029,0.001,3831.3,3831.2,26.34237785]
["bitfinex","ETHUSD",1761134077173,0.001,3831.3,3831.2,25.99507885]
["bitfinex","ETHUSD",1761134077331,0.001,3831.3,3831.2,20.39877885]
["bitfinex","ETHUSD",1761134077530,0.001,3831.3,3831.2,21.71440785]
["bitfinex","ETHUSD",1761134077736,0.001,3831.3,3831.2,13.95528885]
["bitfinex","ETHUSD",1761134078037,0.001,3831.3,3831.2,12.19228885]
["bitfinex","ETHUSD",1761134078581,0.001,3831.3,3831.2,12.65158885]
["bitfinex","ETHUSD",1761134079490,0.001,3831.3,3831.2,8.81828885]
["bitfinex","ETHUSD",1761134079638,0.001,3831.3,3831.2,9.77606325]
["bitfinex","ETHUSD",1761134085050,0.001,3831.3,3831.2,10.23536325]
["bitfinex","ETHUSD",1761134085566,0.001,3831.3,3831.2,9.77606325]
["bitfinex","ETHUSD",1761134086479,0.001,3831.3,3831.2,10.23536325]
["bitfinex","ETHUSD",1761134086888,0.001,3831.7,3831.3,2.06208]
["bitfinex","ETHUSD",1761134087047,0.001,3831.7,3831.6,33.24715576]
["bitfinex","ETHUSD",1761134087380,0.001,3831.7,3831.6,37.96216376]
["bitfinex","ETHUSD",1761134087541,0.001,3831.7,3831.6,38.42146376]
["bitfinex","ETHUSD",1761134087742,0.001,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1761134087991,0.001,3833.2,3833.1,10.1064809]
["bitfinex","ETHUSD",1761134088561,0.001,3833.2,3833.1,10.91464588]
["bitfinex","ETHUSD",1761134089480,0.001,3833.2,3833.1,6.95194588]
["bitfinex","ETHUSD",1761134089775,0.001,3833.2,3833.1,14.3642839]
["bitfinex","ETHUSD",1761134090495,0.001,3833.2,3833.1,13.8577259]
["bitfinex","ETHUSD",1761134090665,0.001,3833.2,3833.1,4.5553399]
["bitfinex","ETHUSD",1761134090866,0.001,3833.2,3833.1,12.8027359]
["bitfinex","ETHUSD",1761134091076,0.4452,3833.2,3833.1,7.7085039]
["bitfinex","ETHUSD",1761134091281,0.4452,3833.2,3833.1,7.9283399]
["bitfinex","ETHUSD",1761134092482,0.001,3833.2,3833.1,7.9283399]
["bitfinex","ETHUSD",1761134092684,0.001,3833.2,3833.1,24.5576009]
["bitfinex","ETHUSD",1761134093347,0.001,3833.2,3833.1,14.5708619]
["bitfinex","ETHUSD",1761134094164,0.001,3833.2,3833.1,15.0438619]
["bitfinex","ETHUSD",1761134095199,0.001,3833.2,3833.1,15.4203419]
["bitfinex","ETHUSD",1761134095426,0.001,3833.2,3833.1,15.5507419]
["bitfinex","ETHUSD",1761134096328,0.001,3833.2,3833.1,11.1978619]
["bitfinex","ETHUSD",1761134096530,0.001,3833.2,3833.1,13.9592399]
["bitfinex","ETHUSD",1761134097230,0.001,3833.2,3833.1,4.5553399]
["bitfinex","ETHUSD",1761134097430,0.4452,3833.2,3833.1,1.5552]
["bitfinex","ETHUSD",1761134097631,0.4452,3833.2,3833.1,7.53605445]
["bitfinex","ETHUSD",1761134098915,0.4452,3833.2,3833.1,4.16405445]
["bitfinex","ETHUSD",1761134099113,0.4452,3833.2,3833.1,7.53605445]
["bitfinex","ETHUSD",1761134099734,0.4452,3833.2,3833.1,4.9272]
["bitfinex","ETHUSD",1761134100150,0.4452,3833.2,3833.1,4.16405445]
["bitfinex","ETHUSD",1761134100344,0.4452,3833.2,3833.1,7.53605445]
["bitfinex","ETHUSD",1761134100841,0.001,3833.2,3833.1,7.53605445]
["bitfinex","ETHUSD",1761134101043,0.001,3833.2,3833.1,8.55055868]
["bitfinex","ETHUSD",1761134101248,0.001,3833.2,3833.1,18.55006368]
["bitfinex","ETHUSD",1761134101416,0.001,3833.2,3833.1,13.33280968]
["bitfinex","ETHUSD",1761134101618,0.001,3833.2,3833.1,11.92551468]
["bitfinex","ETHUSD",1761134101948,0.001,3833.2,3833.1,1.5552]
["bitfinex","ETHUSD",1761134102246,0.4452,3833.2,3833.1,4.9262]
["bitfinex","ETHUSD",1761134102418,0.4452,3833.2,3833.1,7.53505445]
["bitfinex","ETHUSD",1761134102944,0.001,3833.2,3833.1,7.53505445]
["bitfinex","ETHUSD",1761134103242,0.001,3833.2,3833.1,8.54945761]
["bitfinex","ETHUSD",1761134103243,0.4452,3833.2,3833.1,8.54945761]
["bitfinex","ETHUSD",1761134103447,0.4452,3833.2,3833.1,4.9262]
["bitfinex","ETHUSD",1761134104643,0.4452,3833.2,3833.1,7.53505445]
["bitfinex","ETHUSD",1761134106455,0.001,3833.2,3833.1,7.53505445]
["bitfinex","ETHUSD",1761134106627,0.4452,3833.2,3833.1,7.53505445]
["bitfinex","ETHUSD",1761134107031,0.4452,3833.2,3833.1,4.9262]
["bitfinex","ETHUSD",1761134107230,0.4452,3833.2,3831.8,2.60967871]
["bitfinex","ETHUSD",1761134107534,0.4452,3833.2,3833.1,0.1304]
["bitfinex","ETHUSD",1761134107749,0.4452,3833.2,3833.1,0.327]
["bitfinex","ETHUSD",1761134108053,1.08248,3833.2,3833.1,0.327]
["bitfinex","ETHUSD",1761134108232,0.95208,3833.2,3833.1,0.4574]
["bitfinex","ETHUSD",1761134108432,0.4452,3833.2,3832.2,1.5552]
["bitfinex","ETHUSD",1761134108633,0.4452,3833.2,3832.9,0.1304]
["bitfinex","ETHUSD",1761134108634,0.4492,3833.1,3832.9,0.1304]
["bitfinex","ETHUSD",1761134108833,0.4492,3833.1,3833.0,3.371]
["bitfinex","ETHUSD",1761134109427,0.5729,3833.1,3833.0,3.371]
["bitfinex","ETHUSD",1761134112256,0.1237,3833.1,3833.0,6.46066251]
["bitfinex","ETHUSD",1761134112456,0.001,3833.2,3833.1,4.16405445]
["bitfinex","ETHUSD",1761134113355,0.001,3833.2,3833.1,11.02772945]
["bitfinex","ETHUSD",1761134113698,0.001,3833.2,3833.1,9.58384245]
["bitfinex","ETHUSD",1761134113857,0.001,3833.2,3833.1,10.09072245]
["bitfinex","ETHUSD",1761134114056,0.001,3833.2,3833.1,13.33893795]
["bitfinex","ETHUSD",1761134114246,0.001,3833.2,3833.1,12.83205795]
["bitfinex","ETHUSD",1761134114447,0.001,3833.2,3833.1,13.33893795]
["bitfinex","ETHUSD",1761134116795,0.001,3833.2,3833.1,9.96793795]
["bitfinex","ETHUSD",1761134116971,0.001,3833.2,3833.1,13.33893795]
["bitfinex","ETHUSD",1761134117500,0.001,3833.2,3833.1,2.8603985]
["bitfinex","ETHUSD",1761134117698,0.001,3833.2,3833.1,11.40814145]
["bitfinex","ETHUSD",1761134117864,0.001,3833.2,3833.1,7.53505445]
["bitfinex","ETHUSD",1761134118050,0.001,3833.2,3833.1,6.60008645]
["bitfinex","ETHUSD",1761134118252,0.001,3833.2,3833.1,10.44408645]
["bitfinex","ETHUSD",1761134120706,0.001,3833.2,3833.1,10.95096645]
["bitfinex","ETHUSD",1761134121008,0.001,3833.2,3833.1,13.55289708]
["bitfinex","ETHUSD",1761134122974,0.001,3833.2,3833.1,10.96401708]
["bitfinex","ETHUSD",1761134123164,0.001,3833.2,3833.1,15.29099708]
["bitfinex","ETHUSD",1761134123804,0.001,3833.2,3833.1,15.42139708]
["bitfinex","ETHUSD",1761134124096,0.001,3833.2,3833.1,14.46441708]
["bitfinex","ETHUSD",1761134124321,0.001,3833.2,3833.1,14.89651708]
["bitfinex","ETHUSD",1761134124998,0.001,3833.2,3833.1,29.55757452]
["bitfinex","ETHUSD",1761134125163,0.001,3833.2,3833.1,14.46441708]
["bitfinex","ETHUSD",1761134125698,0.001,3833.2,3833.1,12.90921708]
["bitfinex","ETHUSD",1761134126886,0.001,3833.2,3833.1,15.72215908]
["bitfinex","ETHUSD",1761134127277,0.001,3833.2,3833.1,9.30247608]
["bitfinex","ETHUSD",1761134127476,0.001,3833.2,3833.1,9.76232145]
["bitfinex","ETHUSD",1761134128900,0.4388,3833.2,3833.1,0.1304]
["bitfinex","ETHUSD",1761134129109,0.4388,3833.2,3833.1,6.10925445]
["bitfinex","ETHUSD",1761134129814,0.4388,3833.2,3833.1,0.1304]
["bitfinex","ETHUSD",1761134129978,0.4388,3833.2,3833.1,3.5004]
["bitfinex","ETHUSD",1761134131990,0.4388,3833.2,3833.1,0.1304]
["bitfinex","ETHUSD",1761134132306,0.4388,3833.2,3833.1,3.5004]
["bitfinex","ETHUSD",1761134132509,0.4388,3833.2,3833.1,0.1304]
["bitfinex","ETHUSD",1761134132813,0.4388,3833.2,3832.8,0.002]
["bitfinex","ETHUSD",1761134132993,0.4388,3833.2,3833.1,2.839]
["bitfinex","ETHUSD",1761134135587,0.4388,3833.2,3832.8,0.002]
["bitfinex","ETHUSD",1761134135902,0.1301,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761134136099,0.5649,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761134136940,0.5649,3832.9,3832.8,3.372]
["bitfinex","ETHUSD",1761134137095,0.5649,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761134137291,0.5649,3832.9,3832.8,3.372]
["bitfinex","ETHUSD",1761134137921,0.5649,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761134138151,0.5649,3832.9,3832.8,3.372]
["bitfinex","ETHUSD",1761134142243,0.5649,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761134142549,0.5649,3832.9,3832.8,3.372]
["bitfinex","ETHUSD",1761134146153,0.5649,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761134146448,0.5649,3832.9,3832.8,3.372]
["bitfinex","ETHUSD",1761134148243,3.17389058,3832.9,3832.8,3.372]
["bitfinex","ETHUSD",1761134148542,0.5649,3832.9,3832.8,3.372]
["bitfinex","ETHUSD",1761134149239,3.17389058,3832.9,3832.8,3.372]
["bitfinex","ETHUSD",1761134149655,0.5649,3832.9,3832.8,3.372]
["bitfinex","ETHUSD",1761134150848,3.17389058,3832.9,3832.8,3.372]
["bitfinex","ETHUSD",1761134151018,0.5649,3832.9,3832.8,3.372]
["bitfinex","ETHUSD",1761134151444,3.17389058,3832.9,3832.8,3.372]
["bitfinex","ETHUSD",1761134152125,0.5649,3832.9,3832.8,3.372]
["bitfinex","ETHUSD",1761134153752,3.17389058,3832.9,3832.8,3.372]
["bitfinex","ETHUSD",1761134154142,0.5649,3832.9,3832.8,3.372]
["bitfinex","ETHUSD",1761134156032,3.17389058,3832.9,3832.8,3.372]
["bitfinex","ETHUSD",1761134157138,0.5649,3832.9,3832.8,3.372]
["bitfinex","ETHUSD",1761134160371,0.5659,3832.9,3832.8,3.372]
["bitfinex","ETHUSD",1761134161075,4.24469947,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761134161237,0.69402889,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761134161442,1.12322889,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761134161665,3.73221947,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761134162562,3.73221947,3832.9,3832.8,3.371]
["bitfinex","ETHUSD",1761134162742,3.86261947,3832.9,3832.8,3.371]
["bitfinex","ETHUSD",1761134163883,3.86261947,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761134164186,4.56468493,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761134164387,3.86261947,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761134164748,4.36949947,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761134164952,4.50326818,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761134165246,5.44218991,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761134166284,4.50326818,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761134169674,5.2073571,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761134171470,4.50326818,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761134172205,0.50688,3832.8,3832.4,0.002]
["bitfinex","ETHUSD",1761134172364,0.93892173,3832.6,3832.4,0.002]
["bitfinex","ETHUSD",1761134172568,1.06980889,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761134172801,3.67907177,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761134173002,4.10827177,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761134175172,4.81205028,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761134175602,6.36725028,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761134175818,5.66347177,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761134176182,5.66347177,3832.5,3832.0,0.002]
["bitfinex","ETHUSD",1761134176383,5.66347177,3832.5,3831.5,0.4675]
["bitfinex","ETHUSD",1761134176384,1.06980889,3832.4,3831.5,0.4675]
["bitfinex","ETHUSD",1761134176583,0.56292889,3832.3,3831.5,0.4675]
["bitfinex","ETHUSD",1761134176817,0.56292889,3832.2,3831.5,0.4675]
["bitfinex","ETHUSD",1761134176994,2.60947346,3832.2,3831.5,0.4675]
["bitfinex","ETHUSD",1761134177392,2.60954144,3832.1,3831.4,3.3405]
["bitfinex","ETHUSD",1761134177592,0.50688,3832.0,3831.5,3.369]
["bitfinex","ETHUSD",1761134177882,5.9508946,3832.3,3831.5,3.369]
["bitfinex","ETHUSD",1761134177883,2.60969244,3831.9,3831.5,3.369]
["bitfinex","ETHUSD",1761134178389,0.93608,3832.4,3831.5,3.8385]
["bitfinex","ETHUSD",1761134178594,3.17228726,3832.3,3831.6,0.4675]
["bitfinex","ETHUSD",1761134178795,0.56288478,3832.2,3831.6,0.4675]
["bitfinex","ETHUSD",1761134178990,2.60940248,3832.3,3831.6,0.4675]
["bitfinex","ETHUSD",1761134179214,0.56288523,3832.2,3831.6,0.4675]
["bitfinex","ETHUSD",1761134179385,2.60940248,3832.3,3831.6,0.4675]
["bitfinex","ETHUSD",1761134179386,1.5552,3832.3,3831.6,0.4675]
["bitfinex","ETHUSD",1761134179588,0.70377851,3832.7,3832.2,0.2101]
["bitfinex","ETHUSD",1761134179788,0.56285463,3832.6,3832.3,0.02609399]
["bitfinex","ETHUSD",1761134179988,0.56281706,3832.8,3832.2,0.2101]
["bitfinex","ETHUSD",1761134180184,0.56281706,3832.7,3831.6,0.64485014]
["bitfinex","ETHUSD",1761134180498,0.56281706,3832.7,3831.7,1.308]
["bitfinex","ETHUSD",1761134180499,2.6093384,3832.4,3831.7,1.308]
["bitfinex","ETHUSD",1761134180694,2.6093384,3832.4,3831.5,0.002]
["bitfinex","ETHUSD",1761134180695,0.4234,3832.3,3831.5,0.002]
["bitfinex","ETHUSD",1761134180900,3.17242198,3832.2,3831.6,3.368]
["bitfinex","ETHUSD",1761134181087,0.4234,3832.3,3831.6,3.368]
["bitfinex","ETHUSD",1761134181287,3.17242774,3832.2,3831.6,3.368]
["bitfinex","ETHUSD",1761134181486,0.4234,3832.3,3831.6,3.368]
["bitfinex","ETHUSD",1761134181487,2.60953699,3832.1,3831.6,3.368]
["bitfinex","ETHUSD",1761134181697,2.60955596,3832.1,3831.6,3.368]
["bitfinex","ETHUSD",1761134181903,2.60951933,3832.2,3831.6,3.368]
["bitfinex","ETHUSD",1761134182103,0.4234,3832.1,3831.6,3.368]
["bitfinex","ETHUSD",1761134182337,0.4234,3832.1,3831.7,0.1304]
["bitfinex","ETHUSD",1761134182785,1.5552,3832.4,3832.0,0.1304]
["bitfinex","ETHUSD",1761134182992,0.56292514,3832.3,3832.0,0.1304]
["bitfinex","ETHUSD",1761134183311,1.5552,3832.4,3832.0,0.1304]
["bitfinex","ETHUSD",1761134183511,0.56296912,3832.3,3832.0,0.1304]
["bitfinex","ETHUSD",1761134183711,1.5552,3832.4,3832.0,0.1304]
["bitfinex","ETHUSD",1761134184029,0.56295989,3832.3,3832.0,0.1304]
["bitfinex","ETHUSD",1761134184210,0.98640534,3832.2,3831.8,3.368]
["bitfinex","ETHUSD",1761134184392,3.03288414,3832.2,3831.8,3.368]
["bitfinex","ETHUSD",1761134184798,2.60949838,3832.2,3831.8,3.368]
["bitfinex","ETHUSD",1761134185010,3.17256364,3832.1,3831.8,3.368]
["bitfinex","ETHUSD",1761134185204,2.60947302,3832.2,3831.8,3.368]
["bitfinex","ETHUSD",1761134185526,0.56307145,3832.1,3831.8,3.368]
["bitfinex","ETHUSD",1761134185732,2.60947302,3832.2,3831.8,3.368]
["bitfinex","ETHUSD",1761134185928,0.50688,3832.3,3831.8,3.368]
["bitfinex","ETHUSD",1761134186134,0.56305625,3832.2,3831.8,3.368]
["bitfinex","ETHUSD",1761134186334,3.11629773,3832.3,3831.8,3.368]
["bitfinex","ETHUSD",1761134186502,0.98654405,3832.2,3831.8,3.368]
["bitfinex","ETHUSD",1761134186692,0.56314405,3832.1,3831.8,3.368]
["bitfinex","ETHUSD",1761134186898,0.50688,3832.3,3831.8,3.8286]
["bitfinex","ETHUSD",1761134187097,0.56313486,3832.2,3831.9,0.4606]
["bitfinex","ETHUSD",1761134187298,3.11628638,3832.3,3831.8,3.368]
["bitfinex","ETHUSD",1761134187599,3.17270682,3832.2,3831.8,3.368]
["bitfinex","ETHUSD",1761134187940,0.4234,3832.2,3831.8,3.368]
["bitfinex","ETHUSD",1761134188145,0.56332721,3832.1,3831.8,3.368]
["bitfinex","ETHUSD",1761134188338,3.11630383,3832.3,3831.8,3.368]
["bitfinex","ETHUSD",1761134188503,0.5633488,3832.2,3831.8,3.368]
["bitfinex","ETHUSD",1761134188702,0.5633488,3832.1,3831.8,3.368]
["bitfinex","ETHUSD",1761134188927,3.11630383,3832.3,3831.8,3.368]
["bitfinex","ETHUSD",1761134189129,0.56334305,3832.2,3831.8,3.368]
["bitfinex","ETHUSD",1761134189341,0.56334305,3832.1,3831.8,3.368]
["bitfinex","ETHUSD",1761134189531,3.53970383,3832.3,3831.8,3.368]
["bitfinex","ETHUSD",1761134189730,0.56347278,3832.2,3831.8,3.368]
["bitfinex","ETHUSD",1761134190044,0.56347278,3832.1,3831.8,3.368]
["bitfinex","ETHUSD",1761134190227,3.11630383,3832.3,3831.8,3.368]
["bitfinex","ETHUSD",1761134190404,0.56348941,3832.2,3831.9,0.4606]
["bitfinex","ETHUSD",1761134190611,4.86808589,3832.8,3831.9,3.45310492]
["bitfinex","ETHUSD",1761134190829,0.56344106,3832.7,3831.9,3.07024492]
["bitfinex","ETHUSD",1761134191012,0.56344106,3832.6,3832.0,0.4606]
["bitfinex","ETHUSD",1761134191216,0.56344106,3832.5,3832.0,0.4606]
["bitfinex","ETHUSD",1761134191417,0.56344106,3832.4,3832.0,0.4606]
["bitfinex","ETHUSD",1761134191621,0.56344106,3832.3,3832.0,0.4606]
["bitfinex","ETHUSD",1761134191834,2.60913578,3832.7,3832.0,0.4606]
["bitfinex","ETHUSD",1761134192033,4.16451302,3832.5,3831.8,3.368]
["bitfinex","ETHUSD",1761134192245,0.5634761,3832.4,3831.9,3.367]
["bitfinex","ETHUSD",1761134192538,0.5634761,3832.3,3831.9,3.367]
["bitfinex","ETHUSD",1761134192838,0.5634761,3832.2,3832.0,0.4606]
["bitfinex","ETHUSD",1761134193140,2.60920718,3832.6,3832.0,0.4606]
["bitfinex","ETHUSD",1761134193333,0.5636542,3832.5,3832.0,0.4606]
["bitfinex","ETHUSD",1761134193527,0.5636542,3832.4,3832.0,0.4606]
["bitfinex","ETHUSD",1761134193705,0.5636542,3832.3,3832.0,0.4606]
["bitfinex","ETHUSD",1761134193908,0.5636542,3832.2,3832.0,0.4606]
["bitfinex","ETHUSD",1761134194142,2.60923609,3832.6,3832.1,0.3405]
["bitfinex","ETHUSD",1761134194343,0.56365161,3832.5,3832.1,0.3405]
["bitfinex","ETHUSD",1761134194648,0.56365161,3832.4,3832.1,0.3405]
["bitfinex","ETHUSD",1761134194841,0.56365161,3832.3,3832.1,0.8011]
["bitfinex","ETHUSD",1761134195044,2.60923609,3832.6,3832.1,0.8011]
["bitfinex","ETHUSD",1761134195348,0.56369485,3832.5,3832.4,0.1304]
["bitfinex","ETHUSD",1761134195649,0.56369485,3832.5,3832.4,3.4974]
["bitfinex","ETHUSD",1761134195834,0.56469485,3832.5,3832.4,3.4974]
["bitfinex","ETHUSD",1761134196611,5.06523358,3832.5,3832.4,3.4974]
["bitfinex","ETHUSD",1761134198454,7.67449646,3832.5,3832.4,0.1304]
["bitfinex","ETHUSD",1761134198748,5.06523358,3832.5,3832.4,3.367]
["bitfinex","ETHUSD",1761134198952,0.001,3832.5,3832.4,3.71674]
["bitfinex","ETHUSD",1761134199106,0.001,3832.5,3832.4,4.17734]
["bitfinex","ETHUSD",1761134199310,0.001,3832.5,3832.4,3.367]
["bitfinex","ETHUSD",1761134199969,0.001,3832.5,3832.4,3.8276]
["bitfinex","ETHUSD",1761134201961,0.001,3832.5,3832.4,3.367]
["bitfinex","ETHUSD",1761134202533,0.001,3832.5,3832.4,3.366]
["bitfinex","ETHUSD",1761134203650,0.001,3832.5,3832.4,3.8266]
["bitfinex","ETHUSD",1761134204663,0.001,3832.5,3832.4,3.366]
["bitfinex","ETHUSD",1761134205364,0.001,3832.5,3832.4,3.8266]
["bitfinex","ETHUSD",1761134208996,0.001,3832.5,3832.4,3.957]
["bitfinex","ETHUSD",1761134212393,0.001,3832.5,3832.4,7.11358698]
["bitfinex","ETHUSD",1761134212560,0.001,3832.5,3832.4,18.09714898]
["bitfinex","ETHUSD",1761134212766,0.001,3832.5,3832.4,19.65234898]
["bitfinex","ETHUSD",1761134213078,0.001,3832.5,3832.4,19.52194898]
["bitfinex","ETHUSD",1761134213656,0.001,3832.5,3832.4,24.02248771]
["bitfinex","ETHUSD",1761134214156,0.001,3832.5,3832.4,25.78348771]
["bitfinex","ETHUSD",1761134214595,0.001,3832.5,3832.4,30.28402644]
["bitfinex","ETHUSD",1761134214797,0.001,3832.5,3832.4,25.78348771]
["bitfinex","ETHUSD",1761134215796,0.001,3832.5,3832.4,30.28402644]
["bitfinex","ETHUSD",1761134216573,0.001,3832.5,3832.4,30.79090644]
["bitfinex","ETHUSD",1761134218271,0.001,3832.5,3832.4,25.56287271]
["bitfinex","ETHUSD",1761134218689,0.001,3832.5,3832.4,30.06341144]
["bitfinex","ETHUSD",1761134221402,0.001,3832.5,3832.4,27.73855644]
["bitfinex","ETHUSD",1761134221705,0.001,3832.5,3832.4,23.23801771]
["bitfinex","ETHUSD",1761134221898,0.001,3832.5,3832.4,27.73855644]
["bitfinex","ETHUSD",1761134223192,0.001,3832.5,3832.4,27.86895644]
["bitfinex","ETHUSD",1761134223393,0.001,3832.5,3832.4,23.36841771]
["bitfinex","ETHUSD",1761134224127,0.001,3832.5,3832.4,17.12756471]
["bitfinex","ETHUSD",1761134224428,0.001,3832.5,3832.4,21.23046671]
["bitfinex","ETHUSD",1761134225093,0.001,3832.5,3832.4,25.73100544]
["bitfinex","ETHUSD",1761134225289,0.001,3832.5,3832.4,21.23046671]
["bitfinex","ETHUSD",1761134225995,0.001,3832.5,3832.4,25.73100544]
["bitfinex","ETHUSD",1761134226318,0.001,3832.5,3832.4,25.73000544]
["bitfinex","ETHUSD",1761134226809,0.001,3832.5,3832.4,14.45238571]
["bitfinex","ETHUSD",1761134227144,0.4301,3832.5,3832.4,0.1304]
["bitfinex","ETHUSD",1761134227341,0.4301,3832.5,3832.4,6.10173096]
["bitfinex","ETHUSD",1761134227798,0.4301,3832.5,3832.4,7.65693096]
["bitfinex","ETHUSD",1761134227998,0.4301,3832.5,3832.4,0.1304]
["bitfinex","ETHUSD",1761134228221,0.4301,3832.5,3832.4,3.4924]
["bitfinex","ETHUSD",1761134228917,0.001,3832.5,3832.4,6.10173096]
["bitfinex","ETHUSD",1761134229442,0.001,3832.5,3832.4,7.43706047]
["bitfinex","ETHUSD",1761134230024,0.001,3832.5,3832.4,16.00196447]
["bitfinex","ETHUSD",1761134230608,0.001,3832.5,3832.4,17.55716447]
["bitfinex","ETHUSD",1761134230947,0.001,3832.5,3832.4,17.07678247]
["bitfinex","ETHUSD",1761134232909,0.001,3832.5,3832.4,17.58366247]
["bitfinex","ETHUSD",1761134234655,0.001,3832.5,3832.4,17.35597947]
["bitfinex","ETHUSD",1761134234946,0.001,3832.5,3832.4,9.60571547]
["bitfinex","ETHUSD",1761134235152,0.001,3832.5,3832.4,12.96671547]
["bitfinex","ETHUSD",1761134239766,0.001,3832.5,3832.4,17.4672542]
["bitfinex","ETHUSD",1761134242038,0.001,3832.5,3832.4,12.96671547]
["bitfinex","ETHUSD",1761134243464,0.001,3832.5,3832.4,17.4672542]
["bitfinex","ETHUSD",1761134244144,0.001,3832.5,3832.4,13.47359547]
["bitfinex","ETHUSD",1761134244338,0.001,3832.5,3832.4,15.23459547]
["bitfinex","ETHUSD",1761134244573,0.001,3832.5,3832.4,14.72771547]
["bitfinex","ETHUSD",1761134247067,0.001,3832.5,3832.4,10.92451547]
["bitfinex","ETHUSD",1761134247269,0.001,3832.5,3832.4,14.72741547]
["bitfinex","ETHUSD",1761134247766,0.001,3832.5,3832.4,14.28451547]
["bitfinex","ETHUSD",1761134247967,0.001,3832.5,3832.4,14.72741547]
["bitfinex","ETHUSD",1761134248962,0.001,3832.5,3832.4,19.2279542]
["bitfinex","ETHUSD",1761134249164,0.001,3832.5,3832.4,14.72741547]
["bitfinex","ETHUSD",1761134250439,0.001,3832.5,3832.4,19.7348342]
["bitfinex","ETHUSD",1761134251754,0.001,3832.5,3832.4,19.0965542]
["bitfinex","ETHUSD",1761134252192,0.001,3832.5,3832.4,23.59709293]
["bitfinex","ETHUSD",1761134252681,0.001,3832.5,3832.4,24.10397293]
["bitfinex","ETHUSD",1761134252890,0.001,3832.5,3832.4,20.62062918]
["bitfinex","ETHUSD",1761134254080,0.001,3832.5,3832.4,9.03211547]
["bitfinex","ETHUSD",1761134254449,0.001,3832.5,3832.4,14.15311547]
["bitfinex","ETHUSD",1761134255843,0.001,3832.5,3832.4,7.93613147]
["bitfinex","ETHUSD",1761134256073,0.001,3832.5,3832.4,13.05713147]
["bitfinex","ETHUSD",1761134256877,0.001,3832.5,3832.4,13.50003147]
["bitfinex","ETHUSD",1761134257960,0.001,3832.5,3832.4,13.05713147]
["bitfinex","ETHUSD",1761134260348,0.001,3832.5,3832.4,7.93613147]
["bitfinex","ETHUSD",1761134260677,0.001,3832.5,3832.4,11.29413147]
["bitfinex","ETHUSD",1761134260864,0.001,3832.5,3832.4,11.06380047]
["bitfinex","ETHUSD",1761134261884,0.001,3832.5,3832.4,11.19420047]
["bitfinex","ETHUSD",1761134263701,0.001,3832.5,3832.4,7.83620047]
["bitfinex","ETHUSD",1761134263894,0.001,3832.5,3832.4,11.19320047]
["bitfinex","ETHUSD",1761134265691,0.001,3832.5,3832.4,7.83620047]
["bitfinex","ETHUSD",1761134266001,0.001,3832.5,3832.4,10.80182747]
["bitfinex","ETHUSD",1761134266374,0.001,3832.5,3832.4,11.24472747]
["bitfinex","ETHUSD",1761134266901,0.001,3832.5,3832.4,16.76246118]
["bitfinex","ETHUSD",1761134273202,0.001,3832.5,3832.4,16.31956118]
["bitfinex","ETHUSD",1761134273710,0.001,3832.5,3832.4,16.76246118]
["bitfinex","ETHUSD",1761134274984,0.001,3832.5,3832.4,18.52346118]
["bitfinex","ETHUSD",1761134275508,0.001,3832.5,3832.4,18.08056118]
["bitfinex","ETHUSD",1761134275680,0.001,3832.5,3832.4,18.52756118]
["bitfinex","ETHUSD",1761134281524,0.001,3832.5,3832.4,18.90404118]
["bitfinex","ETHUSD",1761134281705,0.001,3832.5,3832.4,19.03444118]
["bitfinex","ETHUSD",1761134282401,0.001,3833.3,3833.2,38.0363681]
["bitfinex","ETHUSD",1761134282601,0.001,3833.3,3833.2,8.60555239]
["bitfinex","ETHUSD",1761134282815,0.001,3833.3,3833.2,7.86236639]
["bitfinex","ETHUSD",1761134283017,0.001,3833.3,3833.2,11.21736639]
["bitfinex","ETHUSD",1761134283924,0.001,3833.3,3833.2,11.66436639]
["bitfinex","ETHUSD",1761134284221,0.001,3833.3,3833.2,13.67075212]
["bitfinex","ETHUSD",1761134285919,0.001,3833.3,3833.2,13.94364193]
["bitfinex","ETHUSD",1761134286833,0.001,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1761134287036,0.001,3834.0,3833.9,43.03524378]
["bitfinex","ETHUSD",1761134287337,0.93933541,3836.6,3833.9,43.03524378]
["bitfinex","ETHUSD",1761134287338,0.3209,3836.7,3835.2,30.08642628]
["bitfinex","ETHUSD",1761134287521,0.2222,3837.1,3835.2,30.08642628]
["bitfinex","ETHUSD",1761134287522,0.4587,3836.9,3835.9,1.5552]
["bitfinex","ETHUSD",1761134287719,0.4587,3836.9,3836.3,2.60665976]
["bitfinex","ETHUSD",1761134287720,0.2347,3836.9,3836.3,2.60665976]
["bitfinex","ETHUSD",1761134287921,0.2347,3836.8,3836.4,3.354]
["bitfinex","ETHUSD",1761134288233,0.2347,3836.8,3836.0,2.6068587]
["bitfinex","ETHUSD",1761134288433,0.2347,3836.8,3836.1,5.96075344]
["bitfinex","ETHUSD",1761134288837,0.2347,3836.8,3836.2,3.354]
["bitfinex","ETHUSD",1761134289407,0.2347,3836.8,3836.2,5.96074415]
["bitfinex","ETHUSD",1761134289717,0.2347,3836.8,3836.2,5.9607381]
["bitfinex","ETHUSD",1761134290218,0.2347,3836.8,3836.2,3.354]
["bitfinex","ETHUSD",1761134290431,0.2347,3836.8,3835.0,5.51773371]
["bitfinex","ETHUSD",1761134290606,0.2347,3836.8,3835.1,1.762]
["bitfinex","ETHUSD",1761134290607,0.50688,3836.5,3835.1,1.762]
["bitfinex","ETHUSD",1761134290806,2.6070814,3835.8,3834.7,2.60776161]
["bitfinex","ETHUSD",1761134291010,0.2242,3836.0,3834.8,3.353]
["bitfinex","ETHUSD",1761134291215,2.60714258,3835.7,3834.9,3.353]
["bitfinex","ETHUSD",1761134291431,2.60715508,3835.6,3835.0,3.353]
["bitfinex","ETHUSD",1761134291806,0.2263,3835.1,3835.0,3.353]
["bitfinex","ETHUSD",1761134292319,0.461,3835.1,3835.0,3.4834]
["bitfinex","ETHUSD",1761134292921,2.60760655,3835.0,3833.5,1.762]
["bitfinex","ETHUSD",1761134293125,2.6076393,3834.9,3833.6,6.6702]
["bitfinex","ETHUSD",1761134293432,0.468,3834.9,3833.6,6.6702]
["bitfinex","ETHUSD",1761134293628,0.4655,3834.8,3834.2,2.60810322]
["bitfinex","ETHUSD",1761134293847,0.4655,3834.8,3834.3,3.353]
["bitfinex","ETHUSD",1761134294046,0.4655,3834.8,3834.3,5.96103623]
["bitfinex","ETHUSD",1761134294221,0.4655,3834.8,3832.9,0.2188]
["bitfinex","ETHUSD",1761134294413,0.4655,3834.8,3834.1,2.60812095]
["bitfinex","ETHUSD",1761134294606,0.4655,3834.8,3834.2,3.353]
["bitfinex","ETHUSD",1761134295218,0.4655,3834.8,3834.2,5.96109674]
["bitfinex","ETHUSD",1761134295742,0.4655,3834.8,3834.1,2.60815575]
["bitfinex","ETHUSD",1761134296044,0.4655,3834.8,3834.3,3.353]
["bitfinex","ETHUSD",1761134296228,0.4655,3834.8,3834.4,3.352]
["bitfinex","ETHUSD",1761134296637,0.2263,3834.7,3834.4,3.352]
["bitfinex","ETHUSD",1761134296819,0.4678,3834.7,3834.5,2.60785782]
["bitfinex","ETHUSD",1761134297211,0.2415,3834.6,3834.5,2.60785782]
["bitfinex","ETHUSD",1761134299937,0.2415,3834.6,3834.4,3.352]
["bitfinex","ETHUSD",1761134300323,0.2415,3834.6,3833.3,1.5552]
["bitfinex","ETHUSD",1761134300526,2.60797173,3834.4,3833.4,2.60865028]
["bitfinex","ETHUSD",1761134300749,0.4588,3834.3,3833.6,2.60850762]
["bitfinex","ETHUSD",1761134301119,0.4588,3834.3,3833.6,2.60846522]
["bitfinex","ETHUSD",1761134301320,0.4588,3834.3,3833.7,2.60843771]
["bitfinex","ETHUSD",1761134301523,0.4588,3834.3,3833.6,2.60849259]
["bitfinex","ETHUSD",1761134302155,0.4588,3834.3,3833.5,3.352]
["bitfinex","ETHUSD",1761134302358,0.4588,3834.3,3833.6,2.60851419]
["bitfinex","ETHUSD",1761134302526,0.4588,3834.3,3833.6,12.728229]
["bitfinex","ETHUSD",1761134302722,0.4367,3834.4,3834.1,2.60811583]
["bitfinex","ETHUSD",1761134302922,0.2263,3834.7,3834.2,3.4824]
["bitfinex","ETHUSD",1761134303134,0.4671,3834.7,3834.3,5.96002423]
["bitfinex","ETHUSD",1761134303442,0.4671,3834.7,3834.5,0.1304]
["bitfinex","ETHUSD",1761134303638,0.2408,3834.6,3834.5,0.1304]
["bitfinex","ETHUSD",1761134304959,2.60790581,3834.5,3834.2,0.1304]
["bitfinex","ETHUSD",1761134305162,2.84865382,3834.6,3834.3,3.352]
["bitfinex","ETHUSD",1761134305360,0.2406,3834.5,3834.3,3.352]
["bitfinex","ETHUSD",1761134306346,2.8485135,3834.5,3834.3,3.352]
["bitfinex","ETHUSD",1761134306557,2.8485135,3834.5,3834.2,0.1304]
["bitfinex","ETHUSD",1761134306759,2.6079135,3834.5,3834.4,3.352]
["bitfinex","ETHUSD",1761134307061,0.2263,3834.7,3833.4,2.60864348]
["bitfinex","ETHUSD",1761134307282,2.608025,3834.4,3834.0,0.1304]
["bitfinex","ETHUSD",1761134307462,2.73831538,3834.5,3834.1,3.352]
["bitfinex","ETHUSD",1761134307764,2.60798235,3834.4,3834.1,3.352]
["bitfinex","ETHUSD",1761134307956,2.84078235,3834.4,3834.1,3.352]
["bitfinex","ETHUSD",1761134308264,0.2328,3834.3,3834.1,3.352]
["bitfinex","ETHUSD",1761134310156,0.2328,3834.3,3834.2,3.351]
["bitfinex","ETHUSD",1761134315073,0.2328,3834.3,3834.2,3.4814]
["bitfinex","ETHUSD",1761134316082,0.2338,3834.3,3834.2,3.4814]
["bitfinex","ETHUSD",1761134318675,0.2338,3834.3,3834.2,5.0366]
["bitfinex","ETHUSD",1761134318886,0.001,3834.3,3834.2,5.0366]
["bitfinex","ETHUSD",1761134319358,0.2338,3834.3,3834.2,5.0366]
["bitfinex","ETHUSD",1761134320587,0.001,3834.3,3834.2,5.0366]
["bitfinex","ETHUSD",1761134320754,0.001,3834.3,3834.2,7.64470599]
["bitfinex","ETHUSD",1761134321751,0.001,3834.3,3834.2,8.71684931]
["bitfinex","ETHUSD",1761134322369,0.001,3834.3,3834.2,7.64470599]
["bitfinex","ETHUSD",1761134325374,0.001,3834.3,3834.2,5.0366]
["bitfinex","ETHUSD",1761134325576,0.2338,3834.3,3834.2,5.0366]
["bitfinex","ETHUSD",1761134326481,0.2338,3834.3,3834.2,5.0356]
["bitfinex","ETHUSD",1761134327091,0.2338,3834.3,3834.2,7.51330599]
["bitfinex","ETHUSD",1761134327092,0.001,3834.3,3834.2,7.51330599]
["bitfinex","ETHUSD",1761134327387,0.001,3834.3,3834.2,8.52545508]
["bitfinex","ETHUSD",1761134327789,0.001,3834.3,3834.2,1.01214909]
["bitfinex","ETHUSD",1761134327989,0.001,3834.3,3834.2,5.95810599]
["bitfinex","ETHUSD",1761134330192,0.001,3834.3,3834.1,2.60814159]
["bitfinex","ETHUSD",1761134330381,0.001,3834.3,3834.2,3.35]
["bitfinex","ETHUSD",1761134330587,0.001,3834.3,3834.2,5.95810599]
["bitfinex","ETHUSD",1761134332318,0.001,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761134332611,0.001,3834.3,3834.2,5.95710599]
["bitfinex","ETHUSD",1761134334007,0.001,3834.3,3834.2,3.46464028]
["bitfinex","ETHUSD",1761134334216,0.001,3834.3,3834.2,6.81364028]
["bitfinex","ETHUSD",1761134335111,0.001,3834.3,3834.2,3.46464028]
["bitfinex","ETHUSD",1761134335275,0.2319,3834.3,3834.2,3.349]
["bitfinex","ETHUSD",1761134335607,0.2319,3834.3,3833.7,2.60843826]
["bitfinex","ETHUSD",1761134335804,0.2319,3834.3,3834.0,0.002]
["bitfinex","ETHUSD",1761134335997,0.2319,3834.3,3834.1,3.349]
["bitfinex","ETHUSD",1761134336986,0.2319,3834.3,3834.2,0.1304]
["bitfinex","ETHUSD",1761134338110,0.001,3834.3,3834.2,0.1304]
["bitfinex","ETHUSD",1761134339140,0.001,3834.3,3834.2,3.4794]
["bitfinex","ETHUSD",1761134339341,0.2319,3834.3,3834.2,3.4794]
["bitfinex","ETHUSD",1761134341732,0.2319,3834.3,3834.2,0.1304]
["bitfinex","ETHUSD",1761134342229,2.83993797,3834.3,3834.0,0.002]
["bitfinex","ETHUSD",1761134342432,2.83993797,3834.3,3834.2,3.348]
["bitfinex","ETHUSD",1761134342645,0.001,3834.3,3834.2,3.348]
["bitfinex","ETHUSD",1761134343214,0.2319,3834.3,3834.2,3.348]
["bitfinex","ETHUSD",1761134343615,2.83993797,3834.3,3834.2,3.348]
["bitfinex","ETHUSD",1761134344114,0.2319,3834.3,3834.2,3.348]
["bitfinex","ETHUSD",1761134344445,0.001,3834.3,3834.2,3.348]
["bitfinex","ETHUSD",1761134347141,0.001,3834.3,3834.2,6.87148213]
["bitfinex","ETHUSD",1761134347335,0.001,3834.3,3834.2,4.26337614]
["bitfinex","ETHUSD",1761134347537,0.001,3834.3,3834.2,6.87148213]
["bitfinex","ETHUSD",1761134348148,0.001,3834.3,3834.2,0.91537614]
["bitfinex","ETHUSD",1761134348342,0.2319,3834.3,3834.2,3.348]
["bitfinex","ETHUSD",1761134349040,0.001,3834.3,3834.2,3.348]
["bitfinex","ETHUSD",1761134349259,0.2319,3834.3,3834.2,3.348]
["bitfinex","ETHUSD",1761134349746,0.001,3834.3,3834.2,3.348]
["bitfinex","ETHUSD",1761134349918,0.001,3834.3,3834.2,4.21768608]
["bitfinex","ETHUSD",1761134350648,0.001,3834.3,3834.2,3.348]
["bitfinex","ETHUSD",1761134353658,0.001,3834.3,3834.2,6.41300599]
["bitfinex","ETHUSD",1761134353865,0.001,3834.3,3834.2,16.51877199]
["bitfinex","ETHUSD",1761134354170,0.001,3834.3,3834.2,16.64917199]
["bitfinex","ETHUSD",1761134355679,0.001,3834.3,3834.2,6.08650599]
["bitfinex","ETHUSD",1761134355975,0.2334,3834.3,3834.2,3.4774]
["bitfinex","ETHUSD",1761134356469,0.2334,3834.3,3834.2,6.08550599]
["bitfinex","ETHUSD",1761134356470,0.001,3834.3,3834.2,6.08550599]
["bitfinex","ETHUSD",1761134357776,0.001,3834.3,3834.2,6.54240599]
["bitfinex","ETHUSD",1761134357968,0.001,3834.3,3834.2,7.87168422]
["bitfinex","ETHUSD",1761134358344,0.001,3834.3,3834.2,13.55007022]
["bitfinex","ETHUSD",1761134359373,0.001,3834.3,3834.2,12.59457422]
["bitfinex","ETHUSD",1761134362681,0.001,3834.3,3834.2,7.41478422]
["bitfinex","ETHUSD",1761134366253,0.001,3834.3,3834.2,7.86868422]
["bitfinex","ETHUSD",1761134367687,0.001,3834.3,3834.2,14.10305565]
["bitfinex","ETHUSD",1761134369402,0.001,3834.3,3834.2,10.18086422]
["bitfinex","ETHUSD",1761134376726,0.001,3834.3,3834.2,10.17786422]
["bitfinex","ETHUSD",1761134380125,0.001,3834.3,3834.2,11.73306422]
["bitfinex","ETHUSD",1761134381303,0.001,3834.3,3834.2,11.83757776]
["bitfinex","ETHUSD",1761134382293,0.001,3834.7,3834.6,38.57405494]
["bitfinex","ETHUSD",1761134382493,0.001,3834.7,3834.6,44.51898557]
["bitfinex","ETHUSD",1761134382792,0.001,3834.7,3834.6,45.10328557]
["bitfinex","ETHUSD",1761134384634,0.001,3834.7,3834.6,45.61016557]
["bitfinex","ETHUSD",1761134384832,0.001,3834.7,3834.6,45.47976557]
["bitfinex","ETHUSD",1761134386634,0.001,3834.7,3834.6,47.24076557]
["bitfinex","ETHUSD",1761134387807,0.001,3834.7,3834.6,13.92552756]
["bitfinex","ETHUSD",1761134388030,0.001,3834.7,3834.6,22.33924857]
["bitfinex","ETHUSD",1761134388204,0.001,3834.7,3834.6,23.89444857]
["bitfinex","ETHUSD",1761134388404,0.001,3834.7,3834.6,18.68154857]
["bitfinex","ETHUSD",1761134388609,0.001,3834.7,3834.6,19.37452756]
["bitfinex","ETHUSD",1761134388836,0.001,3834.7,3834.6,15.90637856]
["bitfinex","ETHUSD",1761134389337,0.001,3834.7,3834.6,16.36027856]
["bitfinex","ETHUSD",1761134389745,0.001,3834.7,3834.6,11.25627856]
["bitfinex","ETHUSD",1761134390040,0.001,3834.7,3834.6,16.36027856]
["bitfinex","ETHUSD",1761134391143,0.001,3834.7,3834.6,16.46477736]
["bitfinex","ETHUSD",1761134392143,0.001,3834.7,3834.6,16.01087736]
["bitfinex","ETHUSD",1761134393761,0.001,3834.7,3834.6,10.90687736]
["bitfinex","ETHUSD",1761134394056,0.001,3834.7,3834.6,16.00887736]
["bitfinex","ETHUSD",1761134394731,0.001,3834.7,3834.6,16.13927736]
["bitfinex","ETHUSD",1761134395814,0.001,3834.7,3834.6,10.60067836]
["bitfinex","ETHUSD",1761134396061,0.4307,3834.7,3834.6,4.29343393]
["bitfinex","ETHUSD",1761134396215,0.4307,3834.7,3834.6,3.341]
["bitfinex","ETHUSD",1761134396415,0.001,3834.7,3834.6,5.94883393]
["bitfinex","ETHUSD",1761134396662,0.4307,3834.7,3834.6,3.341]
["bitfinex","ETHUSD",1761134396814,0.4307,3834.7,3834.6,5.94883393]
["bitfinex","ETHUSD",1761134397014,0.4307,3834.7,3834.6,3.341]
["bitfinex","ETHUSD",1761134397217,0.4307,3834.7,3834.6,5.94883393]
["bitfinex","ETHUSD",1761134397654,0.4307,3834.7,3834.6,10.00536593]
["bitfinex","ETHUSD",1761134397864,0.4307,3834.7,3834.6,4.056532]
["bitfinex","ETHUSD",1761134398045,0.4307,3834.7,3834.6,5.94883393]
["bitfinex","ETHUSD",1761134400035,0.4307,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761134400238,0.4307,3834.7,3834.6,5.94883393]
["bitfinex","ETHUSD",1761134400433,0.4307,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761134400639,0.4307,3834.7,3834.6,5.94883393]
["bitfinex","ETHUSD",1761134401587,0.4307,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761134401891,0.4307,3834.7,3834.5,2.60788104]
["bitfinex","ETHUSD",1761134402063,0.4307,3834.7,3834.1,3.552218]
["bitfinex","ETHUSD",1761134402377,0.4307,3834.7,3834.2,3.34]
["bitfinex","ETHUSD",1761134402733,0.4307,3834.7,3834.0,0.002]
["bitfinex","ETHUSD",1761134402962,2.60802974,3834.4,3834.1,3.34]
["bitfinex","ETHUSD",1761134403175,0.4307,3834.7,3834.1,3.34]
["bitfinex","ETHUSD",1761134403382,3.03754387,3834.6,3834.1,3.34]
["bitfinex","ETHUSD",1761134403585,2.60798029,3834.4,3834.1,3.34]
["bitfinex","ETHUSD",1761134403742,2.60809107,3834.3,3834.2,3.34]
["bitfinex","ETHUSD",1761134404287,3.03779107,3834.3,3834.2,3.34]
["bitfinex","ETHUSD",1761134405247,0.4297,3834.3,3834.2,3.34]
["bitfinex","ETHUSD",1761134405465,3.03773797,3834.3,3834.2,3.34]
["bitfinex","ETHUSD",1761134405664,3.03773797,3834.3,3834.0,0.002]
["bitfinex","ETHUSD",1761134405665,2.60817401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134405860,2.60817401,3834.1,3834.0,0.012]
["bitfinex","ETHUSD",1761134406061,3.03787401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134406263,7.57929502,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134406665,3.16827401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134407172,0.5601,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134407372,0.4297,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134407977,0.4297,3834.1,3834.0,3.342]
["bitfinex","ETHUSD",1761134408578,0.4297,3834.5,3834.0,3.342]
["bitfinex","ETHUSD",1761134408741,0.4297,3834.4,3834.1,2.60815613]
["bitfinex","ETHUSD",1761134409339,0.4297,3834.4,3834.0,5.95023688]
["bitfinex","ETHUSD",1761134410080,0.4297,3834.4,3834.0,0.002]
["bitfinex","ETHUSD",1761134410246,0.4297,3834.4,3834.1,0.013]
["bitfinex","ETHUSD",1761134410450,2.60803986,3834.3,3834.1,0.013]
["bitfinex","ETHUSD",1761134410974,3.03780599,3834.2,3834.1,0.013]
["bitfinex","ETHUSD",1761134411178,0.4297,3834.2,3834.1,0.013]
["bitfinex","ETHUSD",1761134412255,3.03780599,3834.2,3834.1,0.013]
["bitfinex","ETHUSD",1761134413075,2.60817401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134413277,3.03787401,3834.1,3834.0,3.342]
["bitfinex","ETHUSD",1761134413642,0.4297,3834.1,3834.0,3.342]
["bitfinex","ETHUSD",1761134414785,0.78422043,3834.4,3834.0,3.342]
["bitfinex","ETHUSD",1761134414989,0.4297,3834.3,3834.0,3.342]
["bitfinex","ETHUSD",1761134415288,0.001,3834.7,3834.0,3.342]
["bitfinex","ETHUSD",1761134415289,0.78514254,3834.7,3834.1,6.244609]
["bitfinex","ETHUSD",1761134415497,0.78514254,3834.7,3834.0,3.93723356]
["bitfinex","ETHUSD",1761134415695,0.001,3834.7,3834.1,4.514014]
["bitfinex","ETHUSD",1761134415991,0.001,3834.7,3834.5,2.60787448]
["bitfinex","ETHUSD",1761134416287,0.001,3834.7,3834.6,5.94783393]
["bitfinex","ETHUSD",1761134416498,0.001,3834.7,3834.6,3.34]
["bitfinex","ETHUSD",1761134416674,0.4307,3834.7,3834.6,3.34]
["bitfinex","ETHUSD",1761134416859,0.4307,3834.7,3834.0,0.59723356]
["bitfinex","ETHUSD",1761134417056,0.4307,3834.7,3834.1,3.34]
["bitfinex","ETHUSD",1761134417257,0.4307,3834.7,3834.5,0.1304]
["bitfinex","ETHUSD",1761134417582,0.4307,3834.7,3834.6,3.34]
["bitfinex","ETHUSD",1761134418257,0.001,3834.7,3834.6,3.34]
["bitfinex","ETHUSD",1761134418658,0.4307,3834.7,3834.6,3.34]
["bitfinex","ETHUSD",1761134420363,0.001,3834.7,3834.6,3.34]
["bitfinex","ETHUSD",1761134420678,0.001,3834.7,3834.6,6.55566936]
["bitfinex","ETHUSD",1761134420862,0.001,3834.7,3834.6,6.68606936]
["bitfinex","ETHUSD",1761134424593,0.001,3834.7,3834.6,7.14166936]
["bitfinex","ETHUSD",1761134425561,2.60796995,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761134425893,3.67637325,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761134426073,4.10297325,3834.4,3834.3,0.815]
["bitfinex","ETHUSD",1761134426593,4.1030283,3834.4,3834.3,3.341]
["bitfinex","ETHUSD",1761134426796,3.54144995,3834.4,3834.3,3.341]
["bitfinex","ETHUSD",1761134427292,0.4266,3834.4,3834.3,3.341]
["bitfinex","ETHUSD",1761134427498,3.03456995,3834.4,3834.3,3.341]
["bitfinex","ETHUSD",1761134427794,3.03456995,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761134427992,3.03456995,3834.4,3834.3,3.341]
["bitfinex","ETHUSD",1761134428506,3.03456995,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761134428997,4.10309788,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761134429203,5.65829788,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761134429700,6.36158086,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761134430379,5.65829788,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761134431666,6.44260237,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761134435520,6.57300237,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761134436630,0.4276,3834.7,3834.3,0.002]
["bitfinex","ETHUSD",1761134436843,6.95869734,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761134437199,6.95869734,3834.4,3834.3,2.515]
["bitfinex","ETHUSD",1761134437393,6.95869734,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761134437619,7.46557734,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761134437825,9.02077734,3834.4,3834.3,3.202]
["bitfinex","ETHUSD",1761134438020,9.58199529,3834.4,3834.3,3.202]
["bitfinex","ETHUSD",1761134438734,9.58199529,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761134443504,9.58299529,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761134446538,9.71339529,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761134451002,9.20651529,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761134451254,9.71339529,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761134451408,9.8179725,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761134452306,16.88125548,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761134453247,16.1779725,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761134454450,17.11730791,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761134454607,16.61042791,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761134455349,16.1779725,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761134455850,17.58697562,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761134456046,3.11505401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134456217,9.00873761,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134456407,9.56573761,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134456733,13.59445123,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134457945,12.18611297,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134458246,8.26198558,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134458609,9.24387389,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134458847,7.83538558,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134459141,8.66970288,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134459449,6.06152887,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134459648,8.66970288,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134460213,4.74557549,3834.1,3834.0,0.4416]
["bitfinex","ETHUSD",1761134460410,1.26530148,3834.1,3834.0,0.4416]
["bitfinex","ETHUSD",1761134460611,0.001,3834.4,3834.0,0.572]
["bitfinex","ETHUSD",1761134460952,0.001,3834.4,3834.3,0.2188]
["bitfinex","ETHUSD",1761134461245,0.001,3834.4,3834.3,6.89594995]
["bitfinex","ETHUSD",1761134461430,0.001,3834.4,3834.3,7.33554995]
["bitfinex","ETHUSD",1761134461805,0.001,3834.4,3834.3,4.72751198]
["bitfinex","ETHUSD",1761134462736,0.001,3834.4,3834.3,7.33554995]
["bitfinex","ETHUSD",1761134465623,0.001,3834.4,3834.3,4.72751198]
["bitfinex","ETHUSD",1761134465831,2.60896995,3834.4,3834.3,0.3492]
["bitfinex","ETHUSD",1761134466027,0.001,3834.4,3834.1,0.1304]
["bitfinex","ETHUSD",1761134466226,0.001,3834.4,3834.0,0.002]
["bitfinex","ETHUSD",1761134466227,6.53223338,3834.2,3834.0,0.002]
["bitfinex","ETHUSD",1761134466431,5.23219805,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134466631,5.67569805,3834.1,3834.0,3.339]
["bitfinex","ETHUSD",1761134466828,5.23219805,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134467147,0.56194404,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134467346,2.60817401,3834.1,3834.0,0.4416]
["bitfinex","ETHUSD",1761134467532,2.73852961,3834.2,3834.0,0.4416]
["bitfinex","ETHUSD",1761134467715,2.60817401,3834.1,3834.0,0.4416]
["bitfinex","ETHUSD",1761134467916,2.73852721,3834.2,3834.0,0.4416]
["bitfinex","ETHUSD",1761134468239,2.60817401,3834.1,3834.0,0.4416]
["bitfinex","ETHUSD",1761134468547,2.60817401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134468918,0.001,3834.4,3834.0,0.4416]
["bitfinex","ETHUSD",1761134469214,0.001,3834.4,3834.3,0.2188]
["bitfinex","ETHUSD",1761134469618,0.001,3834.4,3834.3,0.6584]
["bitfinex","ETHUSD",1761134471942,0.001,3834.4,3834.3,3.5558]
["bitfinex","ETHUSD",1761134472244,0.001,3834.4,3834.3,3.9954]
["bitfinex","ETHUSD",1761134473576,0.001,3834.4,3834.3,6.60343797]
["bitfinex","ETHUSD",1761134473743,0.001,3834.4,3834.3,7.73214747]
["bitfinex","ETHUSD",1761134474474,0.001,3834.4,3834.3,23.31635447]
["bitfinex","ETHUSD",1761134474677,0.001,3834.4,3834.3,22.46124147]
["bitfinex","ETHUSD",1761134474835,0.001,3834.4,3834.3,9.15694747]
["bitfinex","ETHUSD",1761134475172,0.001,3834.4,3834.3,12.14939247]
["bitfinex","ETHUSD",1761134476672,0.001,3834.4,3834.3,1.6567095]
["bitfinex","ETHUSD",1761134476977,0.001,3834.4,3834.0,0.64110394]
["bitfinex","ETHUSD",1761134476978,0.001,3834.4,3834.0,0.002]
["bitfinex","ETHUSD",1761134477140,2.60817401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134477472,2.60817401,3834.1,3834.0,3.338]
["bitfinex","ETHUSD",1761134478783,2.60817401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134479083,4.47127401,3834.1,3834.0,0.372]
["bitfinex","ETHUSD",1761134479286,5.03243884,3834.1,3834.0,0.372]
["bitfinex","ETHUSD",1761134479463,4.16337401,3834.1,3834.0,0.372]
["bitfinex","ETHUSD",1761134479667,2.60917401,3834.1,3834.0,0.8116]
["bitfinex","ETHUSD",1761134480001,2.60917401,3834.1,3834.0,0.372]
["bitfinex","ETHUSD",1761134480586,2.60917401,3834.1,3834.0,0.8116]
["bitfinex","ETHUSD",1761134482060,2.60917401,3834.1,3834.0,0.372]
["bitfinex","ETHUSD",1761134483203,2.60917401,3834.1,3834.0,3.338]
["bitfinex","ETHUSD",1761134483559,2.60917401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134483758,2.91707401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134483956,5.54052111,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134484173,6.24460464,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134484573,6.37500464,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134485490,5.67092111,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134486179,5.86812464,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134486377,6.37500464,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134486577,5.67092111,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134486788,6.37257282,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134487091,5.67092111,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134487296,6.37257282,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134487690,5.67092111,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134488360,6.37257596,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134489231,12.03092111,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134489524,12.73249626,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134490400,12.03092111,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134491024,11.72302111,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134491403,12.03092111,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134494731,12.73249626,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761134496108,3.19589007,3833.9,3833.8,1e-08]
["bitfinex","ETHUSD",1761134496414,3.11539419,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1761134496600,10.16716129,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1761134496799,10.62116129,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1761134498633,10.16716129,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1761134498939,9.66028129,3833.6,3833.5,0.44430001]
["bitfinex","ETHUSD",1761134499435,10.52371419,3833.6,3833.5,0.44430001]
["bitfinex","ETHUSD",1761134499636,7.9152,3833.6,3833.5,0.44430001]
["bitfinex","ETHUSD",1761134499934,0.001,3834.1,3833.5,0.44430001]
["bitfinex","ETHUSD",1761134499935,2.60838683,3833.8,3833.5,0.57470001]
["bitfinex","ETHUSD",1761134500336,2.60838683,3833.8,3833.6,0.4443]
["bitfinex","ETHUSD",1761134500643,0.001,3834.1,3833.6,0.73297]
["bitfinex","ETHUSD",1761134500946,0.001,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1761134501445,0.001,3834.1,3834.0,0.5747]
["bitfinex","ETHUSD",1761134501749,2.60917401,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1761134501903,2.60851419,3833.6,3833.5,0.24900001]
["bitfinex","ETHUSD",1761134502100,2.60851419,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1761134502329,2.60851419,3833.6,3833.5,3.33600001]
["bitfinex","ETHUSD",1761134503827,2.60851419,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1761134504041,3.11539419,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1761134505150,3.67650835,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1761134505755,3.11539419,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1761134506050,5.68630022,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1761134506267,2.60827714,3834.0,3833.5,1e-08]
["bitfinex","ETHUSD",1761134506268,0.001,3834.1,3833.5,0.44430001]
["bitfinex","ETHUSD",1761134506419,2.60851419,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1761134506620,0.56208352,3833.6,3833.5,0.44430001]
["bitfinex","ETHUSD",1761134506850,0.70224679,3834.1,3833.5,0.44430001]
["bitfinex","ETHUSD",1761134506851,2.60831007,3833.9,3833.5,0.44430001]
["bitfinex","ETHUSD",1761134507054,0.001,3834.1,3833.5,0.44430001]
["bitfinex","ETHUSD",1761134507257,0.56204177,3834.0,3833.5,0.77204384]
["bitfinex","ETHUSD",1761134507456,0.001,3834.4,3833.6,20.33934314]
["bitfinex","ETHUSD",1761134507623,0.001,3834.4,3834.3,7.86461897]
["bitfinex","ETHUSD",1761134507954,0.001,3834.7,3834.4,2.60796995]
["bitfinex","ETHUSD",1761134508167,0.001,3834.9,3834.7,2.60776592]
["bitfinex","ETHUSD",1761134508323,2.60658178,3836.5,3835.6,2.60709608]
["bitfinex","ETHUSD",1761134508520,2.60658178,3836.5,3835.0,16.086618]
["bitfinex","ETHUSD",1761134508521,0.70124679,3837.2,3836.0,2.60688216]
["bitfinex","ETHUSD",1761134508720,1.3435484,3837.5,3837.1,14.27359]
["bitfinex","ETHUSD",1761134508960,0.13636577,3838.0,3837.2,3.339]
["bitfinex","ETHUSD",1761134509134,0.4578,3839.2,3837.3,9.149305]
["bitfinex","ETHUSD",1761134509332,0.4578,3839.1,3837.3,1.782029]
["bitfinex","ETHUSD",1761134509582,0.4578,3839.1,3837.4,3.347]
["bitfinex","ETHUSD",1761134509725,11.56410801,3839.1,3837.4,3.347]
["bitfinex","ETHUSD",1761134509920,11.56410801,3839.1,3837.0,0.2077]
["bitfinex","ETHUSD",1761134509921,1.5552,3838.5,3837.0,0.2077]
["bitfinex","ETHUSD",1761134510134,1.5552,3838.9,3837.0,0.2077]
["bitfinex","ETHUSD",1761134510336,2.60603674,3837.3,3836.1,9.85096647]
["bitfinex","ETHUSD",1761134510628,13.71149232,3838.5,3836.1,9.85096647]
["bitfinex","ETHUSD",1761134510629,2.06208,3838.4,3836.3,3.214667]
["bitfinex","ETHUSD",1761134510823,0.50688,3837.8,3836.2,1.33944665]
["bitfinex","ETHUSD",1761134511024,0.50688,3837.8,3836.2,1.18344665]
["bitfinex","ETHUSD",1761134511243,0.50688,3837.8,3836.0,0.2205]
["bitfinex","ETHUSD",1761134511244,2.60642843,3836.7,3836.3,1.091]
["bitfinex","ETHUSD",1761134511457,1.5552,3837.4,3836.0,0.2205]
["bitfinex","ETHUSD",1761134511758,2.60639165,3836.8,3836.4,3.351]
["bitfinex","ETHUSD",1761134511954,2.6064243,3836.7,3836.4,3.351]
["bitfinex","ETHUSD",1761134512262,2.60621041,3837.0,3836.4,3.6861]
["bitfinex","ETHUSD",1761134512263,2.60626071,3837.0,3836.4,3.6861]
["bitfinex","ETHUSD",1761134512459,0.96468,3837.6,3836.4,3.6861]
["bitfinex","ETHUSD",1761134512658,0.96468,3837.6,3836.4,3.351]
["bitfinex","ETHUSD",1761134512659,2.06208,3837.4,3836.4,3.351]
["bitfinex","ETHUSD",1761134512844,2.60634239,3836.8,3836.4,3.351]
["bitfinex","ETHUSD",1761134513046,0.2173,3837.7,3836.0,0.2205]
["bitfinex","ETHUSD",1761134513047,2.60647448,3836.6,3836.5,3.351]
["bitfinex","ETHUSD",1761134513562,2.06208,3837.2,3836.0,0.2205]
["bitfinex","ETHUSD",1761134513563,0.50688,3837.2,3836.4,3.351]
["bitfinex","ETHUSD",1761134513861,2.60653928,3836.6,3836.4,3.356]
["bitfinex","ETHUSD",1761134514021,2.60635681,3836.8,3836.4,3.356]
["bitfinex","ETHUSD",1761134514223,0.2204,3836.7,3836.4,3.356]
["bitfinex","ETHUSD",1761134514426,2.60671519,3836.3,3836.0,0.2205]
["bitfinex","ETHUSD",1761134514637,2.82685858,3836.7,3836.1,3.357]
["bitfinex","ETHUSD",1761134514834,2.60658265,3836.5,3836.2,3.357]
["bitfinex","ETHUSD",1761134515059,2.60658265,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761134515437,3.11346265,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761134515631,3.11346265,3836.5,3836.4,3.359]
["bitfinex","ETHUSD",1761134516159,3.24386265,3836.5,3836.4,3.359]
["bitfinex","ETHUSD",1761134516354,3.70166265,3836.5,3836.4,3.359]
["bitfinex","ETHUSD",1761134516556,3.24386265,3836.5,3836.4,3.359]
["bitfinex","ETHUSD",1761134517764,3.70166265,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761134517954,3.24386265,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761134519383,0.63728,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761134519549,3.24382242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761134519749,0.1304,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761134519949,0.1304,3836.8,3836.4,0.002]
["bitfinex","ETHUSD",1761134520146,0.1304,3837.1,3836.5,0.1304]
["bitfinex","ETHUSD",1761134520372,0.4588,3837.2,3836.0,0.002]
["bitfinex","ETHUSD",1761134520373,0.50688,3836.4,3836.0,0.002]
["bitfinex","ETHUSD",1761134520702,3.24409421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761134521774,0.1304,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761134521987,0.4578,3836.5,3836.0,0.002]
["bitfinex","ETHUSD",1761134521988,0.1304,3836.3,3836.0,0.002]
["bitfinex","ETHUSD",1761134522286,5.25709421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761134522512,4.66916605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761134522650,5.12696605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761134522854,2.60715403,3835.6,3833.1,0.008]
["bitfinex","ETHUSD",1761134523056,0.1304,3834.6,3834.0,0.1304]
["bitfinex","ETHUSD",1761134523602,0.1304,3835.0,3834.5,0.1304]
["bitfinex","ETHUSD",1761134523767,0.1304,3834.5,3833.9,0.1304]
["bitfinex","ETHUSD",1761134523955,2.6085097,3833.7,3833.4,0.132]
["bitfinex","ETHUSD",1761134524153,0.1304,3833.8,3833.4,0.132]
["bitfinex","ETHUSD",1761134524357,0.1304,3834.0,3833.4,0.2624]
["bitfinex","ETHUSD",1761134524560,1.6856,3834.0,3833.4,0.2624]
["bitfinex","ETHUSD",1761134524758,0.1304,3834.0,3833.4,0.2624]
["bitfinex","ETHUSD",1761134525059,0.1304,3834.0,3833.5,0.28791834]
["bitfinex","ETHUSD",1761134525274,2.82876584,3833.9,3833.5,1e-08]
["bitfinex","ETHUSD",1761134525481,0.2204,3833.9,3833.5,1e-08]
["bitfinex","ETHUSD",1761134525688,0.1304,3833.8,3833.5,3.36900001]
["bitfinex","ETHUSD",1761134525887,1.5552,3834.1,3833.5,3.36900001]
["bitfinex","ETHUSD",1761134526101,0.1304,3834.1,3833.6,0.1304]
["bitfinex","ETHUSD",1761134526410,0.1304,3833.8,3833.6,3.368]
["bitfinex","ETHUSD",1761134527660,3.11539419,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1761134527872,3.24579419,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1761134528078,3.70359419,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1761134528783,5.12839419,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1761134529397,2.60899058,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761134529570,4.67134288,3832.5,3831.5,0.018]
["bitfinex","ETHUSD",1761134529771,5.12914288,3832.5,3831.5,0.002]
["bitfinex","ETHUSD",1761134533205,5.12914288,3832.5,3832.0,0.002]
["bitfinex","ETHUSD",1761134534811,4.16446288,3832.5,3832.0,0.002]
["bitfinex","ETHUSD",1761134535025,0.2204,3833.3,3832.1,2.64453062]
["bitfinex","ETHUSD",1761134535324,0.2204,3833.6,3832.4,0.012]
["bitfinex","ETHUSD",1761134535493,0.2204,3833.9,3832.4,0.012]
["bitfinex","ETHUSD",1761134535693,2.60870062,3833.4,3832.4,2.61131474]
["bitfinex","ETHUSD",1761134535902,0.50688,3833.8,3832.5,0.26113147]
["bitfinex","ETHUSD",1761134535903,0.50688,3833.5,3832.5,0.26113147]
["bitfinex","ETHUSD",1761134536106,0.6782,3833.9,3832.4,2.61131461]
["bitfinex","ETHUSD",1761134536290,0.4578,3833.8,3832.4,0.012]
["bitfinex","ETHUSD",1761134536493,2.60872496,3833.3,3832.4,2.62130977]
["bitfinex","ETHUSD",1761134536821,0.96468,3833.8,3832.4,2.62130977]
["bitfinex","ETHUSD",1761134536822,1.5552,3833.7,3832.4,3.375]
["bitfinex","ETHUSD",1761134537124,0.50688,3833.4,3832.4,0.002]
["bitfinex","ETHUSD",1761134537291,2.60897229,3833.0,3832.5,0.3374]
["bitfinex","ETHUSD",1761134537487,1.5552,3833.0,3832.5,0.3374]
["bitfinex","ETHUSD",1761134537723,0.4578,3833.6,3832.5,0.3374]
["bitfinex","ETHUSD",1761134537927,2.60877218,3833.3,3832.6,0.01]
["bitfinex","ETHUSD",1761134538128,2.60862861,3833.5,3832.6,2.61914295]
["bitfinex","ETHUSD",1761134538429,0.40906407,3834.7,3832.7,0.58287558]
["bitfinex","ETHUSD",1761134538430,4.23986407,3834.7,3832.7,0.58287558]
["bitfinex","ETHUSD",1761134538597,0.4578,3834.7,3832.7,0.59287558]
["bitfinex","ETHUSD",1761134538928,0.1304,3834.0,3833.3,0.1304]
["bitfinex","ETHUSD",1761134539132,2.60838923,3833.8,3833.2,3.374]
["bitfinex","ETHUSD",1761134539315,0.1304,3833.5,3833.2,3.374]
["bitfinex","ETHUSD",1761134539498,2.73899972,3833.5,3833.2,3.374]
["bitfinex","ETHUSD",1761134539694,0.1304,3833.5,3833.2,3.374]
["bitfinex","ETHUSD",1761134540000,0.1304,3833.5,3833.3,0.35044]
["bitfinex","ETHUSD",1761134540894,0.1304,3833.5,3833.2,3.374]
["bitfinex","ETHUSD",1761134541292,0.682,3835.1,3833.2,3.374]
["bitfinex","ETHUSD",1761134541293,0.6669,3834.9,3833.3,0.01]
["bitfinex","ETHUSD",1761134541525,2.60810868,3834.2,3833.4,2.6086464]
["bitfinex","ETHUSD",1761134541896,1.5552,3834.3,3833.3,0.01]
["bitfinex","ETHUSD",1761134542097,0.50688,3833.9,3833.4,1.499]
["bitfinex","ETHUSD",1761134542294,2.60849418,3833.7,3833.5,1.499]
["bitfinex","ETHUSD",1761134542712,2.60851419,3833.6,3833.5,1.499]
["bitfinex","ETHUSD",1761134542915,0.4465,3833.7,3832.6,2.60917781]
["bitfinex","ETHUSD",1761134543098,0.50688,3833.6,3832.7,0.26211778]
["bitfinex","ETHUSD",1761134543298,0.50688,3833.6,3832.4,2.62131383]
["bitfinex","ETHUSD",1761134543299,2.60880422,3833.2,3832.4,0.002]
["bitfinex","ETHUSD",1761134543495,2.60899654,3832.9,3832.4,0.002]
["bitfinex","ETHUSD",1761134543732,2.60899654,3832.9,3832.5,3.374]
["bitfinex","ETHUSD",1761134544030,0.50688,3832.7,3832.4,0.002]
["bitfinex","ETHUSD",1761134544330,2.60926288,3832.5,3832.4,3.377]
["bitfinex","ETHUSD",1761134544532,1.5552,3832.8,3832.4,0.002]
["bitfinex","ETHUSD",1761134544697,0.50688,3832.7,3832.4,0.002]
["bitfinex","ETHUSD",1761134544898,2.60919545,3832.6,3832.4,0.002]
["bitfinex","ETHUSD",1761134545126,0.50688,3832.7,3832.4,0.002]
["bitfinex","ETHUSD",1761134545327,0.50688,3833.1,3832.4,0.002]
["bitfinex","ETHUSD",1761134545537,1.5552,3832.8,3832.4,0.002]
["bitfinex","ETHUSD",1761134545741,2.60908004,3832.8,3832.4,0.002]
["bitfinex","ETHUSD",1761134546354,1.5552,3833.0,3832.4,0.002]
["bitfinex","ETHUSD",1761134546355,2.60913395,3832.7,3832.4,0.002]
["bitfinex","ETHUSD",1761134546509,2.60906538,3832.8,3832.4,0.002]
["bitfinex","ETHUSD",1761134546716,0.50688,3833.1,3832.4,0.002]
["bitfinex","ETHUSD",1761134546939,1.5552,3832.8,3832.4,0.002]
["bitfinex","ETHUSD",1761134547145,2.60912672,3832.7,3832.4,0.002]
["bitfinex","ETHUSD",1761134547439,2.60906209,3832.8,3832.4,0.002]
["bitfinex","ETHUSD",1761134547644,2.60910334,3832.8,3832.4,0.002]
["bitfinex","ETHUSD",1761134548226,2.6091547,3832.7,3832.4,0.002]
["bitfinex","ETHUSD",1761134548412,3.06991831,3833.1,3832.4,0.002]
["bitfinex","ETHUSD",1761134548615,1.7737,3833.4,3832.4,2.61131861]
["bitfinex","ETHUSD",1761134548816,1.7737,3833.4,3832.5,0.86060207]
["bitfinex","ETHUSD",1761134548817,1.5552,3833.4,3832.5,0.86060207]
["bitfinex","ETHUSD",1761134549015,4.16389756,3833.4,3832.6,2.6091875]
["bitfinex","ETHUSD",1761134549247,1.5552,3833.4,3832.5,0.86060207]
["bitfinex","ETHUSD",1761134549547,6.36,3833.5,3832.6,0.03639194]
["bitfinex","ETHUSD",1761134549748,6.36,3834.3,3832.7,0.0103]
["bitfinex","ETHUSD",1761134550050,4.16345424,3834.0,3832.7,0.0103]
["bitfinex","ETHUSD",1761134550210,0.50688,3834.1,3832.5,2.60925363]
["bitfinex","ETHUSD",1761134550413,2.60857982,3833.6,3832.8,2.60904542]
["bitfinex","ETHUSD",1761134550617,0.50688,3834.1,3833.2,2.60872653]
["bitfinex","ETHUSD",1761134550840,1.06589631,3834.5,3833.3,3.372]
["bitfinex","ETHUSD",1761134551042,1.5552,3834.0,3833.4,3.372]
["bitfinex","ETHUSD",1761134551354,2.73865286,3834.0,3833.4,3.5024]
["bitfinex","ETHUSD",1761134551539,0.1304,3834.0,3833.4,4.11351631]
["bitfinex","ETHUSD",1761134551734,4.1643136,3834.2,3833.5,2.60858223]
["bitfinex","ETHUSD",1761134551940,1.6866,3834.2,3833.6,0.1304]
["bitfinex","ETHUSD",1761134552144,2.60818453,3834.1,3833.6,0.1304]
["bitfinex","ETHUSD",1761134552327,2.60835868,3833.9,3833.6,0.1304]
["bitfinex","ETHUSD",1761134552541,2.60849162,3833.7,3832.7,0.0103]
["bitfinex","ETHUSD",1761134552845,2.60849162,3833.7,3833.2,0.1304]
["bitfinex","ETHUSD",1761134553233,2.60849162,3833.7,3833.3,3.372]
["bitfinex","ETHUSD",1761134553649,2.60852274,3833.6,3833.3,3.372]
["bitfinex","ETHUSD",1761134553944,0.461,3833.7,3832.4,0.002]
["bitfinex","ETHUSD",1761134554171,2.60896865,3833.0,3832.6,0.002]
["bitfinex","ETHUSD",1761134554475,0.1304,3833.0,3832.6,0.002]
["bitfinex","ETHUSD",1761134554768,0.96788,3833.6,3832.7,3.372]
["bitfinex","ETHUSD",1761134554769,0.56051232,3833.4,3832.7,3.372]
["bitfinex","ETHUSD",1761134555058,2.73938266,3833.0,3832.7,3.372]
["bitfinex","ETHUSD",1761134555575,2.60908288,3832.8,3832.6,0.002]
["bitfinex","ETHUSD",1761134555867,2.60912672,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761134556068,2.60912672,3832.7,3832.6,3.373]
["bitfinex","ETHUSD",1761134556263,0.1304,3832.8,3832.6,3.373]
["bitfinex","ETHUSD",1761134557759,2.60885902,3833.1,3832.6,3.373]
["bitfinex","ETHUSD",1761134557965,0.1304,3833.1,3832.6,3.373]
["bitfinex","ETHUSD",1761134558135,2.60879418,3833.2,3832.6,6.59190353]
["bitfinex","ETHUSD",1761134558467,2.73919418,3833.2,3832.6,6.59190353]
["bitfinex","ETHUSD",1761134558865,2.73919418,3833.2,3832.6,6.58160353]
["bitfinex","ETHUSD",1761134560168,0.1304,3833.2,3832.6,6.58165249]
["bitfinex","ETHUSD",1761134560374,0.1304,3833.2,3832.8,2.60901372]
["bitfinex","ETHUSD",1761134560767,6.36,3833.7,3832.9,0.0103]
["bitfinex","ETHUSD",1761134560967,6.4904,3833.7,3833.1,0.1304]
["bitfinex","ETHUSD",1761134561173,9.09884813,3833.7,3833.2,0.774]
["bitfinex","ETHUSD",1761134561488,9.09884883,3833.7,3833.2,0.774]
["bitfinex","ETHUSD",1761134561868,6.4904,3833.7,3833.2,0.774]
["bitfinex","ETHUSD",1761134562088,2.60856685,3833.6,3833.2,0.774]
["bitfinex","ETHUSD",1761134562386,2.60856685,3833.6,3833.3,3.369]
["bitfinex","ETHUSD",1761134562387,2.60865929,3833.4,3833.3,3.369]
["bitfinex","ETHUSD",1761134562583,0.461,3833.6,3833.3,3.369]
["bitfinex","ETHUSD",1761134562584,2.60860143,3833.5,3833.3,3.369]
["bitfinex","ETHUSD",1761134563087,2.60860143,3833.5,3833.4,3.369]
["bitfinex","ETHUSD",1761134563293,3.17024524,3833.5,3833.4,3.369]
["bitfinex","ETHUSD",1761134563587,3.17024524,3833.5,3833.0,0.1304]
["bitfinex","ETHUSD",1761134563588,0.56164381,3833.5,3833.0,0.1304]
["bitfinex","ETHUSD",1761134563795,2.73909757,3833.4,3833.1,3.368]
["bitfinex","ETHUSD",1761134564087,0.1304,3833.4,3833.1,3.368]
["bitfinex","ETHUSD",1761134564286,2.73897734,3833.6,3833.1,3.368]
["bitfinex","ETHUSD",1761134564486,0.56210759,3833.5,3833.1,3.368]
["bitfinex","ETHUSD",1761134564789,2.60858902,3833.5,3833.1,3.368]
["bitfinex","ETHUSD",1761134565166,7.38338697,3833.4,3833.2,3.368]
["bitfinex","ETHUSD",1761134565371,0.56238697,3833.3,3833.2,3.368]
["bitfinex","ETHUSD",1761134565685,6.4904,3833.4,3833.2,3.368]
["bitfinex","ETHUSD",1761134565856,6.36,3833.4,3833.2,3.368]
["bitfinex","ETHUSD",1761134566681,3.06971833,3833.3,3833.2,3.368]
["bitfinex","ETHUSD",1761134566889,6.36,3833.4,3832.6,0.002]
["bitfinex","ETHUSD",1761134567067,2.60882795,3833.2,3832.8,0.1304]
["bitfinex","ETHUSD",1761134567269,3.17137155,3833.1,3832.8,0.1304]
["bitfinex","ETHUSD",1761134567571,2.60880756,3833.2,3832.8,0.1304]
["bitfinex","ETHUSD",1761134567773,0.1304,3833.3,3832.8,0.1304]
["bitfinex","ETHUSD",1761134567774,2.73916556,3833.3,3832.8,0.1304]
["bitfinex","ETHUSD",1761134568084,1.02346175,3833.2,3832.8,0.1304]
["bitfinex","ETHUSD",1761134568293,2.60892251,3833.0,3832.9,3.367]
["bitfinex","ETHUSD",1761134568791,2.60905865,3832.8,3832.6,0.002]
["bitfinex","ETHUSD",1761134568965,3.39016501,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761134569162,3.39016501,3832.7,3832.6,0.348]
["bitfinex","ETHUSD",1761134569362,2.82762672,3832.7,3832.6,0.348]
["bitfinex","ETHUSD",1761134569769,6.4904,3832.8,3832.6,0.348]
["bitfinex","ETHUSD",1761134569968,6.36,3832.8,3832.6,0.348]
["bitfinex","ETHUSD",1761134570667,6.36,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1761134571765,6.36,3832.8,3832.7,0.1407]
["bitfinex","ETHUSD",1761134572102,6.36,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1761134574076,2.60892744,3833.0,3832.7,0.1304]
["bitfinex","ETHUSD",1761134574779,2.60890136,3833.1,3832.7,0.1304]
["bitfinex","ETHUSD",1761134574963,2.60892251,3833.0,3832.8,3.364]
["bitfinex","ETHUSD",1761134575165,3.05212251,3833.0,3832.8,3.364]
["bitfinex","ETHUSD",1761134575374,2.60885445,3833.1,3832.6,0.1324]
["bitfinex","ETHUSD",1761134575584,6.36,3833.2,3832.9,3.363]
["bitfinex","ETHUSD",1761134575910,0.5627479,3833.1,3832.9,3.363]
["bitfinex","ETHUSD",1761134576106,6.36,3833.2,3832.9,3.363]
["bitfinex","ETHUSD",1761134576107,8.96882788,3833.2,3832.9,3.363]
["bitfinex","ETHUSD",1761134576589,2.60885537,3833.1,3832.9,3.363]
["bitfinex","ETHUSD",1761134578008,2.60892251,3833.0,3832.9,3.363]
["bitfinex","ETHUSD",1761134578411,2.6088691,3833.1,3832.9,3.363]
["bitfinex","ETHUSD",1761134578914,2.60892251,3833.0,3832.9,3.363]
["bitfinex","ETHUSD",1761134579513,2.6088825,3833.1,3832.9,3.363]
["bitfinex","ETHUSD",1761134580401,6.36,3833.2,3832.9,3.363]
["bitfinex","ETHUSD",1761134580614,0.56306921,3833.1,3832.9,3.363]
["bitfinex","ETHUSD",1761134580914,8.0456,3833.3,3832.9,3.363]
["bitfinex","ETHUSD",1761134580915,6.36,3833.3,3833.0,0.1304]
["bitfinex","ETHUSD",1761134581215,6.36,3833.3,3833.1,2.60883131]
["bitfinex","ETHUSD",1761134581401,6.36,3833.3,3833.1,3.48359232]
["bitfinex","ETHUSD",1761134581980,0.50688,3833.5,3833.1,0.1304]
["bitfinex","ETHUSD",1761134582180,2.60908407,3832.8,3832.6,0.002]
["bitfinex","ETHUSD",1761134582381,2.60900858,3832.9,3832.7,1.005]
["bitfinex","ETHUSD",1761134583113,2.60905865,3832.8,3832.7,1.005]
["bitfinex","ETHUSD",1761134583301,0.668,3832.9,3832.7,1.005]
["bitfinex","ETHUSD",1761134583507,3.27701389,3832.9,3832.7,1.005]
["bitfinex","ETHUSD",1761134584029,3.27701389,3832.9,3832.6,0.002]
["bitfinex","ETHUSD",1761134584030,2.60912672,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761134584189,2.73952672,3832.7,3832.6,1.0]
["bitfinex","ETHUSD",1761134584392,3.74609967,3832.7,3832.6,1.0]
["bitfinex","ETHUSD",1761134585026,0.69377295,3832.7,3832.6,1.0]
["bitfinex","ETHUSD",1761134585225,0.1304,3832.7,3832.6,1.0]
["bitfinex","ETHUSD",1761134585444,0.56329431,3832.8,3832.6,1.0]
["bitfinex","ETHUSD",1761134585627,6.36,3833.5,3833.1,0.1304]
["bitfinex","ETHUSD",1761134585930,3.61509301,3833.4,3833.2,3.361]
["bitfinex","ETHUSD",1761134586104,3.61509301,3833.4,3833.3,3.361]
["bitfinex","ETHUSD",1761134586105,3.05185028,3833.4,3833.3,3.361]
["bitfinex","ETHUSD",1761134586306,2.60885445,3833.1,3832.6,0.002]
["bitfinex","ETHUSD",1761134586620,0.56328653,3833.0,3832.7,3.361]
["bitfinex","ETHUSD",1761134586807,0.1304,3833.1,3832.7,3.361]
["bitfinex","ETHUSD",1761134587009,0.56328852,3833.0,3832.7,3.361]
["bitfinex","ETHUSD",1761134587335,0.001,3832.8,3832.7,3.361]
["bitfinex","ETHUSD",1761134588422,0.001,3832.8,3832.6,0.1324]
["bitfinex","ETHUSD",1761134588423,0.4442,3832.8,3832.6,0.1324]
["bitfinex","ETHUSD",1761134588624,3.05332388,3832.8,3832.7,3.36]
["bitfinex","ETHUSD",1761134588824,2.60912672,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761134589022,3.18272672,3832.7,3832.6,3.362]
["bitfinex","ETHUSD",1761134589431,0.1304,3832.7,3832.6,3.362]
["bitfinex","ETHUSD",1761134589924,2.73952672,3832.7,3832.6,3.362]
["bitfinex","ETHUSD",1761134590294,3.18272672,3832.7,3832.6,3.362]
["bitfinex","ETHUSD",1761134590507,2.73952672,3832.7,3832.6,3.362]
["bitfinex","ETHUSD",1761134591131,4.25288904,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761134591331,5.80808904,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761134591831,4.67141096,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761134592024,5.36509328,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761134592230,5.80829328,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761134592748,5.36509328,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761134593450,5.80829328,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761134596258,5.24501096,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761134596433,5.80759704,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761134598268,5.36439704,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761134598578,5.80759704,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761134599847,5.36439704,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761134600060,5.80759704,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761134600789,5.36439704,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761134602342,5.83419704,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761134602769,5.36439704,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761134603067,5.83419704,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761134604759,5.36439704,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761134606295,5.36539704,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761134607081,5.82529704,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761134609765,12.18529704,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761134611747,0.56358608,3832.4,3832.3,2.61139905]
["bitfinex","ETHUSD",1761134611948,0.001,3832.4,3832.3,0.52448778]
["bitfinex","ETHUSD",1761134612276,0.001,3832.4,3832.3,5.96639905]
["bitfinex","ETHUSD",1761134612483,0.001,3832.4,3832.3,5.98069905]
["bitfinex","ETHUSD",1761134613045,0.001,3832.4,3832.3,3.357]
["bitfinex","ETHUSD",1761134613248,0.001,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761134613447,3.07023096,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761134613946,3.57711096,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761134614147,5.69465107,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761134615486,6.39788367,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761134616857,12.75788367,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761134617090,12.05465107,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761134617401,2.60939905,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761134617604,4.67161524,3832.1,3831.9,0.002]
["bitfinex","ETHUSD",1761134617907,5.23395535,3832.1,3831.9,0.002]
["bitfinex","ETHUSD",1761134618064,5.69385535,3832.1,3831.9,0.002]
["bitfinex","ETHUSD",1761134618269,4.67188765,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1761134618475,19.90320145,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1761134618650,20.36310145,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1761134619046,9.05012776,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1761134619296,9.98827216,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1761134619488,9.05012776,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1761134619696,5.69412776,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1761134621894,5.82452776,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1761134623113,9.18452776,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1761134625718,8.72462776,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1761134625884,9.05412776,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1761134626085,9.18452776,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1761134626325,5.82452776,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1761134628084,5.31764776,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1761134628286,5.82452776,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1761134630216,5.36462776,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1761134630393,6.06694546,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1761134631114,5.36462776,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1761134632113,5.82452776,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1761134635745,6.76267216,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1761134636801,6.75537216,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1761134641254,6.30277216,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1761134641418,6.75537216,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1761134642110,5.81722776,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1761134642440,9.47282388,3831.5,3831.2,0.002]
["bitfinex","ETHUSD",1761134642639,14.94336399,3831.5,3831.2,0.002]
["bitfinex","ETHUSD",1761134642809,19.95014818,3831.5,3831.2,0.002]
["bitfinex","ETHUSD",1761134643950,16.01414818,3831.5,3831.2,0.002]
["bitfinex","ETHUSD",1761134644254,16.46674818,3831.5,3831.2,0.002]
["bitfinex","ETHUSD",1761134644412,19.81974818,3831.5,3831.2,0.002]
["bitfinex","ETHUSD",1761134646437,21.22695339,3831.5,3831.2,0.002]
["bitfinex","ETHUSD",1761134646648,19.81974818,3831.5,3831.2,0.002]
["bitfinex","ETHUSD",1761134646812,3.11696012,3831.3,3831.2,0.002]
["bitfinex","ETHUSD",1761134647007,5.23450023,3831.3,3831.2,0.002]
["bitfinex","ETHUSD",1761134647314,5.68710023,3831.3,3831.2,0.002]
["bitfinex","ETHUSD",1761134648509,4.67222825,3831.2,3830.9,0.002]
["bitfinex","ETHUSD",1761134648715,13.46302068,3831.1,3830.9,0.002]
["bitfinex","ETHUSD",1761134649423,12.04130463,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1761134652661,4.67243265,3830.9,3830.8,1e-08]
["bitfinex","ETHUSD",1761134652841,5.68737276,3830.9,3830.8,1e-08]
["bitfinex","ETHUSD",1761134653547,7.09539838,3830.9,3830.8,1e-08]
["bitfinex","ETHUSD",1761134653939,7.22579838,3830.9,3830.8,1e-08]
["bitfinex","ETHUSD",1761134654235,11.71917276,3830.9,3830.8,1e-08]
["bitfinex","ETHUSD",1761134654455,12.65762423,3830.9,3830.8,1e-08]
["bitfinex","ETHUSD",1761134654644,12.15074423,3830.9,3830.8,1e-08]
["bitfinex","ETHUSD",1761134655046,11.71917276,3830.9,3830.8,1e-08]
["bitfinex","ETHUSD",1761134655247,12.15074423,3830.9,3830.8,1e-08]
["bitfinex","ETHUSD",1761134655629,12.65762423,3830.9,3830.8,1e-08]
["bitfinex","ETHUSD",1761134656038,17.08140842,3830.9,3830.8,1e-08]
["bitfinex","ETHUSD",1761134657863,10.72740842,3830.9,3830.8,1e-08]
["bitfinex","ETHUSD",1761134658737,11.18000842,3830.9,3830.8,1e-08]
["bitfinex","ETHUSD",1761134659262,14.52800842,3830.9,3830.8,1e-08]
["bitfinex","ETHUSD",1761134659959,13.58955695,3830.9,3830.8,1e-08]
["bitfinex","ETHUSD",1761134660635,9.16577276,3830.9,3830.8,1e-08]
["bitfinex","ETHUSD",1761134660958,13.58955695,3830.9,3830.8,1e-08]
["bitfinex","ETHUSD",1761134663364,14.99758257,3830.9,3830.8,1e-08]
["bitfinex","ETHUSD",1761134665480,13.58955695,3830.9,3830.8,1e-08]
["bitfinex","ETHUSD",1761134667281,4.67270524,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761134667568,13.13722954,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761134667770,13.56502954,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761134674274,13.56502954,3830.5,3830.0,0.002]
["bitfinex","ETHUSD",1761134674275,4.67297788,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761134674483,13.00710218,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761134674683,13.43490218,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761134675057,13.43471526,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761134675756,13.43471526,3830.1,3824.3,3.13816722]
["bitfinex","ETHUSD",1761134675757,2.61203002,3828.5,3828.2,0.0203]
["bitfinex","ETHUSD",1761134675956,2.61206891,3828.4,3828.2,0.0203]
["bitfinex","ETHUSD",1761134676557,0.7023382,3829.0,3828.2,0.0203]
["bitfinex","ETHUSD",1761134676558,0.50688,3828.9,3828.2,0.0203]
["bitfinex","ETHUSD",1761134676780,2.61200273,3828.5,3828.2,0.0203]
["bitfinex","ETHUSD",1761134677919,2.2575382,3829.0,3828.2,0.0203]
["bitfinex","ETHUSD",1761134678216,2.61204119,3828.5,3828.2,0.0203]
["bitfinex","ETHUSD",1761134678882,3.11852794,3829.0,3827.8,3.348]
["bitfinex","ETHUSD",1761134679084,2.61219936,3828.2,3827.5,0.0203]
["bitfinex","ETHUSD",1761134679319,4.42378419,3828.4,3827.6,0.0203]
["bitfinex","ETHUSD",1761134679518,0.50688,3828.3,3827.6,0.0203]
["bitfinex","ETHUSD",1761134679817,2.61235031,3828.0,3827.6,0.0203]
["bitfinex","ETHUSD",1761134680020,2.6123732,3828.0,3827.6,0.0203]
["bitfinex","ETHUSD",1761134680177,2.61240309,3827.9,3827.6,0.0203]
["bitfinex","ETHUSD",1761134680375,2.61233708,3828.0,3827.6,0.0203]
["bitfinex","ETHUSD",1761134680707,2.61220569,3828.2,3827.6,0.0203]
["bitfinex","ETHUSD",1761134680899,0.50688,3828.3,3827.6,0.0203]
["bitfinex","ETHUSD",1761134681097,1.49724402,3829.0,3827.6,0.0203]
["bitfinex","ETHUSD",1761134681098,0.93645094,3829.1,3828.3,2.01114]
["bitfinex","ETHUSD",1761134681303,0.7008403,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1761134681499,5.16923851,3830.8,3829.2,2.61151154]
["bitfinex","ETHUSD",1761134681500,3.60868351,3830.6,3829.4,2.61132387]
["bitfinex","ETHUSD",1761134681680,3.60868351,3830.6,3829.2,0.49664092]
["bitfinex","ETHUSD",1761134681681,3.60868351,3830.7,3829.5,5.97958889]
["bitfinex","ETHUSD",1761134681876,3.60868351,3830.7,3829.5,0.66792298]
["bitfinex","ETHUSD",1761134681877,1.5552,3830.2,3829.5,0.66792298]
["bitfinex","ETHUSD",1761134682076,1.5552,3830.2,3829.3,3.348]
["bitfinex","ETHUSD",1761134682077,3.60868351,3829.8,3829.3,3.348]
["bitfinex","ETHUSD",1761134682293,2.61135199,3829.5,3829.1,3.348]
["bitfinex","ETHUSD",1761134682613,2.61138477,3829.4,3829.1,3.348]
["bitfinex","ETHUSD",1761134683004,2.61133115,3829.5,3829.1,3.348]
["bitfinex","ETHUSD",1761134683180,1.7821,3829.9,3828.8,0.0203]
["bitfinex","ETHUSD",1761134683379,2.61149815,3829.3,3828.8,0.0203]
["bitfinex","ETHUSD",1761134683693,2.61152238,3829.2,3828.8,0.0203]
["bitfinex","ETHUSD",1761134684011,2.61152238,3829.2,3828.8,0.35723]
["bitfinex","ETHUSD",1761134684718,0.1304,3829.3,3828.8,0.35723]
["bitfinex","ETHUSD",1761134684881,0.1304,3828.9,3828.2,0.1507]
["bitfinex","ETHUSD",1761134685215,0.1304,3828.9,3827.6,0.8593745]
["bitfinex","ETHUSD",1761134685216,0.1304,3828.3,3827.8,0.0203]
["bitfinex","ETHUSD",1761134685534,2.74253036,3828.3,3827.8,0.0203]
["bitfinex","ETHUSD",1761134685812,1.5552,3828.9,3827.8,0.0203]
["bitfinex","ETHUSD",1761134686003,0.1304,3828.5,3828.0,2.61231524]
["bitfinex","ETHUSD",1761134686311,0.1304,3828.5,3828.1,0.29660152]
["bitfinex","ETHUSD",1761134686488,2.61199773,3828.5,3828.1,0.29660152]
["bitfinex","ETHUSD",1761134686811,1.5552,3828.8,3828.2,0.0203]
["bitfinex","ETHUSD",1761134687008,0.1304,3828.4,3828.2,0.0203]
["bitfinex","ETHUSD",1761134687413,0.1304,3828.7,3828.2,2.76288944]
["bitfinex","ETHUSD",1761134687623,0.1304,3828.7,3828.3,2.91603778]
["bitfinex","ETHUSD",1761134687803,0.93645094,3829.6,3828.3,0.3242191]
["bitfinex","ETHUSD",1761134687989,1.6856,3828.9,3828.4,0.0203]
["bitfinex","ETHUSD",1761134688382,1.6856,3828.9,3828.4,2.63234863]
["bitfinex","ETHUSD",1761134688808,1.6856,3828.9,3828.5,0.0203]
["bitfinex","ETHUSD",1761134689085,0.1304,3829.0,3828.5,0.0203]
["bitfinex","ETHUSD",1761134689310,1.6856,3829.0,3828.6,0.27627486]
["bitfinex","ETHUSD",1761134689512,2.74205525,3829.0,3828.5,0.0203]
["bitfinex","ETHUSD",1761134690117,2.74205525,3829.0,3828.4,0.1304]
["bitfinex","ETHUSD",1761134690118,1.5552,3828.8,3828.4,0.1304]
["bitfinex","ETHUSD",1761134690420,2.61183011,3828.8,3828.1,0.29660152]
["bitfinex","ETHUSD",1761134690613,2.74230834,3828.7,3828.4,3.348]
["bitfinex","ETHUSD",1761134691320,2.74230834,3828.7,3828.4,3.3683]
["bitfinex","ETHUSD",1761134692183,2.74230834,3828.7,3828.4,3.348]
["bitfinex","ETHUSD",1761134692386,2.61198902,3828.5,3828.4,3.348]
["bitfinex","ETHUSD",1761134693334,0.1304,3828.7,3828.1,0.1304]
["bitfinex","ETHUSD",1761134693484,2.61229779,3828.1,3827.8,0.1304]
["bitfinex","ETHUSD",1761134693810,0.1304,3828.2,3827.8,1.565]
["bitfinex","ETHUSD",1761134694007,2.74261073,3828.2,3827.8,2.01610708]
["bitfinex","ETHUSD",1761134694218,0.1304,3828.2,3827.9,0.0203]
["bitfinex","ETHUSD",1761134694416,0.56060067,3828.6,3827.9,0.0203]
["bitfinex","ETHUSD",1761134694616,0.1304,3828.4,3827.9,2.63269643]
["bitfinex","ETHUSD",1761134694819,0.1304,3828.4,3828.0,0.45572211]
["bitfinex","ETHUSD",1761134695000,0.1304,3828.4,3828.0,0.45772211]
["bitfinex","ETHUSD",1761134695201,0.1304,3828.4,3828.1,0.0203]
["bitfinex","ETHUSD",1761134695395,0.1304,3828.4,3828.0,0.43742211]
["bitfinex","ETHUSD",1761134695595,2.74248738,3828.4,3828.0,0.43742211]
["bitfinex","ETHUSD",1761134695822,2.74248738,3828.4,3828.1,0.0203]
["bitfinex","ETHUSD",1761134696119,2.61213048,3828.3,3828.0,0.43742211]
["bitfinex","ETHUSD",1761134696615,2.61213048,3828.3,3828.0,0.45772211]
["bitfinex","ETHUSD",1761134697009,2.61213048,3828.3,3828.0,0.43742211]
["bitfinex","ETHUSD",1761134697198,2.61213048,3828.3,3828.0,3.351]
["bitfinex","ETHUSD",1761134697719,2.61221872,3828.2,3828.0,3.351]
["bitfinex","ETHUSD",1761134698824,2.61215068,3828.3,3828.0,3.351]
["bitfinex","ETHUSD",1761134699122,2.61215068,3828.3,3828.0,0.002]
["bitfinex","ETHUSD",1761134699293,2.61215068,3828.3,3828.0,3.351]
["bitfinex","ETHUSD",1761134699799,2.61221687,3828.2,3828.0,3.351]
["bitfinex","ETHUSD",1761134700196,0.1304,3828.4,3828.0,3.351]
["bitfinex","ETHUSD",1761134700197,0.1304,3828.4,3828.0,0.002]
["bitfinex","ETHUSD",1761134700503,2.61226195,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1761134700944,2.74262098,3828.2,3828.0,0.002]
["bitfinex","ETHUSD",1761134701302,2.61206562,3828.4,3828.0,0.002]
["bitfinex","ETHUSD",1761134701529,2.61219982,3828.2,3828.0,0.002]
["bitfinex","ETHUSD",1761134702040,2.61226195,3828.1,3828.0,3.351]
["bitfinex","ETHUSD",1761134702802,2.61221528,3828.2,3828.0,3.351]
["bitfinex","ETHUSD",1761134703308,2.61214872,3828.3,3828.0,3.351]
["bitfinex","ETHUSD",1761134703510,2.61220845,3828.2,3828.0,3.351]
["bitfinex","ETHUSD",1761134704132,2.61220845,3828.2,3828.0,0.002]
["bitfinex","ETHUSD",1761134704335,2.61220845,3828.2,3828.1,3.349]
["bitfinex","ETHUSD",1761134704903,0.1304,3828.4,3828.1,3.349]
["bitfinex","ETHUSD",1761134705103,2.61219372,3828.2,3828.1,3.349]
["bitfinex","ETHUSD",1761134705401,3.17341761,3828.2,3828.1,3.349]
["bitfinex","ETHUSD",1761134706039,2.61226195,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1761134706215,3.17348584,3828.1,3828.0,3.351]
["bitfinex","ETHUSD",1761134707426,3.17379884,3828.1,3828.0,3.351]
["bitfinex","ETHUSD",1761134708839,3.17379884,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1761134714551,0.56153689,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1761134714749,2.74264542,3828.2,3828.0,0.002]
["bitfinex","ETHUSD",1761134715042,2.61226195,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1761134715459,3.08496195,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1761134715667,7.20001483,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1761134717547,8.75521483,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1761134721360,9.31730673,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1761134723346,9.28440673,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1761134724629,9.2835885,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1761134724837,5.23561562,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1761134725548,2.11647367,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1761134725765,0.56127367,3828.1,3828.0,0.0223]
["bitfinex","ETHUSD",1761134726171,0.56127367,3828.1,3828.0,0.63371431]
["bitfinex","ETHUSD",1761134726389,0.56127367,3828.1,3828.0,3.2460445]
["bitfinex","ETHUSD",1761134727062,0.56127367,3828.1,3828.0,0.63371431]
["bitfinex","ETHUSD",1761134727274,3.17353562,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1761134727592,0.56127367,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1761134727792,0.56127367,3828.1,3828.0,0.0223]
["bitfinex","ETHUSD",1761134728085,0.56127367,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1761134728289,0.56127367,3828.1,3828.0,0.0223]
["bitfinex","ETHUSD",1761134728585,0.56127367,3828.1,3828.0,0.29881654]
["bitfinex","ETHUSD",1761134728788,0.56127367,3828.1,3828.0,0.40891654]
["bitfinex","ETHUSD",1761134729168,0.56127367,3828.1,3828.0,3.04154673]
["bitfinex","ETHUSD",1761134730691,0.56127367,3828.1,3828.0,0.40891654]
["bitfinex","ETHUSD",1761134730859,0.56127367,3828.1,3828.0,0.1324]
["bitfinex","ETHUSD",1761134731785,1.5552,3828.5,3828.0,0.1527]
["bitfinex","ETHUSD",1761134731991,0.56146885,3828.4,3828.0,0.1527]
["bitfinex","ETHUSD",1761134732290,0.56146885,3828.3,3828.0,0.1527]
["bitfinex","ETHUSD",1761134732490,0.56146885,3828.2,3828.0,0.1527]
["bitfinex","ETHUSD",1761134732792,4.167218,3828.5,3828.1,0.61140944]
["bitfinex","ETHUSD",1761134732959,3.1735139,3828.4,3828.0,0.1324]
["bitfinex","ETHUSD",1761134733159,0.56143036,3828.3,3828.0,0.1324]
["bitfinex","ETHUSD",1761134733383,0.56143036,3828.2,3828.0,0.1324]
["bitfinex","ETHUSD",1761134733583,2.61208354,3828.4,3828.0,0.1324]
["bitfinex","ETHUSD",1761134733783,0.56136399,3828.3,3828.0,0.1324]
["bitfinex","ETHUSD",1761134734115,0.56136399,3828.2,3828.1,0.60938596]
["bitfinex","ETHUSD",1761134734418,0.1304,3828.7,3828.1,3.24194791]
["bitfinex","ETHUSD",1761134734593,0.56136566,3828.6,3828.1,3.22164791]
["bitfinex","ETHUSD",1761134734914,0.56136566,3828.5,3828.1,3.24194791]
["bitfinex","ETHUSD",1761134735114,0.56136566,3828.4,3828.2,0.0203]
["bitfinex","ETHUSD",1761134735312,0.56136566,3828.3,3828.2,0.60091019]
["bitfinex","ETHUSD",1761134735537,0.001,3828.8,3828.3,0.0203]
["bitfinex","ETHUSD",1761134735682,0.001,3828.8,3828.7,6.35042546]
["bitfinex","ETHUSD",1761134735877,0.001,3828.8,3828.7,6.37072546]
["bitfinex","ETHUSD",1761134736484,0.001,3828.8,3828.7,10.19275146]
["bitfinex","ETHUSD",1761134736719,0.001,3828.8,3828.7,11.80802481]
["bitfinex","ETHUSD",1761134737340,0.001,3828.8,3828.7,17.34787769]
["bitfinex","ETHUSD",1761134737625,0.001,3828.8,3828.7,13.73970481]
["bitfinex","ETHUSD",1761134738516,0.001,3828.8,3828.7,17.34787769]
["bitfinex","ETHUSD",1761134739102,0.001,3829.6,3829.1,34.67365974]
["bitfinex","ETHUSD",1761134739300,0.001,3829.6,3829.1,44.23176325]
["bitfinex","ETHUSD",1761134739489,0.001,3829.6,3829.1,44.25206325]
["bitfinex","ETHUSD",1761134740188,0.001,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1761134740389,0.001,3829.6,3829.5,42.59702477]
["bitfinex","ETHUSD",1761134740589,0.001,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1761134740818,0.001,3830.9,3830.8,6.50661781]
["bitfinex","ETHUSD",1761134741019,0.001,3830.9,3830.8,6.50081361]
["bitfinex","ETHUSD",1761134741219,0.001,3830.9,3830.8,6.48051361]
["bitfinex","ETHUSD",1761134741597,0.001,3830.9,3829.5,1.5552]
["bitfinex","ETHUSD",1761134741802,0.001,3830.9,3829.0,3.096111]
["bitfinex","ETHUSD",1761134741803,2.61068566,3830.5,3829.0,3.096111]
["bitfinex","ETHUSD",1761134742021,2.61061852,3830.6,3829.7,2.61116178]
["bitfinex","ETHUSD",1761134742235,0.4693,3830.8,3829.5,2.61125322]
["bitfinex","ETHUSD",1761134742426,0.2297,3830.9,3829.6,5.95823406]
["bitfinex","ETHUSD",1761134742427,2.61071779,3830.4,3829.6,5.95823406]
["bitfinex","ETHUSD",1761134742733,2.61068331,3830.5,3829.7,0.85696071]
["bitfinex","ETHUSD",1761134742910,2.61081301,3830.3,3829.7,0.85696071]
["bitfinex","ETHUSD",1761134743128,2.61081301,3830.3,3829.6,3.347]
["bitfinex","ETHUSD",1761134743129,2.61092905,3830.1,3829.2,2.61150055]
["bitfinex","ETHUSD",1761134743337,2.61092905,3830.1,3829.3,3.347]
["bitfinex","ETHUSD",1761134743634,0.2297,3830.9,3829.3,3.347]
["bitfinex","ETHUSD",1761134743817,2.61074917,3830.4,3829.5,2.61129131]
["bitfinex","ETHUSD",1761134744327,2.61076155,3830.3,3829.5,2.61129131]
["bitfinex","ETHUSD",1761134744704,3.08002643,3830.4,3829.6,2.61123833]
["bitfinex","ETHUSD",1761134745011,1.5552,3830.6,3829.9,2.61101496]
["bitfinex","ETHUSD",1761134745209,1.5552,3830.6,3830.0,0.02610966]
["bitfinex","ETHUSD",1761134745405,2.2542,3830.9,3830.1,3.347]
["bitfinex","ETHUSD",1761134745604,0.699,3830.9,3830.1,3.347]
["bitfinex","ETHUSD",1761134745934,0.001,3830.9,3830.1,3.347]
["bitfinex","ETHUSD",1761134746135,0.001,3830.9,3830.1,3.94482346]
["bitfinex","ETHUSD",1761134746336,0.001,3830.9,3830.3,2.61076155]
["bitfinex","ETHUSD",1761134746634,0.2287,3830.8,3830.1,0.59782346]
["bitfinex","ETHUSD",1761134746835,0.2287,3830.8,3830.4,3.347]
["bitfinex","ETHUSD",1761134747035,0.001,3830.9,3830.5,2.682]
["bitfinex","ETHUSD",1761134747236,0.698,3830.8,3830.5,2.682]
["bitfinex","ETHUSD",1761134747440,3.30842079,3830.8,3830.5,2.682]
["bitfinex","ETHUSD",1761134747613,0.4693,3830.7,3830.5,2.682]
["bitfinex","ETHUSD",1761134747937,0.001,3830.9,3830.4,0.1304]
["bitfinex","ETHUSD",1761134748122,0.4703,3830.9,3830.6,3.347]
["bitfinex","ETHUSD",1761134748337,0.001,3830.7,3830.6,3.347]
["bitfinex","ETHUSD",1761134748732,0.4703,3830.7,3830.6,3.347]
["bitfinex","ETHUSD",1761134748935,0.4703,3830.7,3830.4,0.1304]
["bitfinex","ETHUSD",1761134749134,3.08078909,3830.7,3830.5,3.346]
["bitfinex","ETHUSD",1761134749554,0.4693,3830.6,3830.4,0.1304]
["bitfinex","ETHUSD",1761134749748,0.4693,3830.6,3826.6,0.09999999]
["bitfinex","ETHUSD",1761134749749,0.001,3830.7,3830.5,3.346]
["bitfinex","ETHUSD",1761134749922,0.001,3830.7,3830.6,2.855]
["bitfinex","ETHUSD",1761134751620,0.001,3830.7,3830.6,6.02515786]
["bitfinex","ETHUSD",1761134752221,0.001,3830.7,3830.6,3.41460077]
["bitfinex","ETHUSD",1761134752458,0.001,3830.7,3830.6,2.855]
["bitfinex","ETHUSD",1761134752662,0.001,3830.7,3830.5,0.1304]
["bitfinex","ETHUSD",1761134752863,0.001,3830.7,3830.6,3.346]
["bitfinex","ETHUSD",1761134752864,3.08080208,3830.7,3830.6,3.346]
["bitfinex","ETHUSD",1761134753661,2.6105702,3830.6,3830.4,0.1304]
["bitfinex","ETHUSD",1761134753862,3.0798702,3830.6,3830.5,3.346]
["bitfinex","ETHUSD",1761134754060,2.61062524,3830.5,3829.8,2.61104423]
["bitfinex","ETHUSD",1761134754258,3.07582524,3830.5,3830.2,0.1304]
["bitfinex","ETHUSD",1761134754563,2.61075934,3830.4,3830.3,3.346]
["bitfinex","ETHUSD",1761134754760,0.4652,3830.4,3830.0,0.1304]
["bitfinex","ETHUSD",1761134755058,2.6106934,3830.4,3830.1,3.346]
["bitfinex","ETHUSD",1761134755265,1.6856,3830.5,3830.1,3.346]
["bitfinex","ETHUSD",1761134755434,2.74104428,3830.5,3830.1,3.346]
["bitfinex","ETHUSD",1761134755640,0.4652,3830.4,3830.1,3.346]
["bitfinex","ETHUSD",1761134755850,0.4652,3830.4,3829.9,0.1304]
["bitfinex","ETHUSD",1761134755851,2.61082972,3830.2,3829.9,0.1304]
["bitfinex","ETHUSD",1761134756055,2.61082972,3830.2,3830.0,3.346]
["bitfinex","ETHUSD",1761134756250,0.1304,3830.5,3829.9,0.1304]
["bitfinex","ETHUSD",1761134756475,0.1304,3830.5,3829.0,0.0203]
["bitfinex","ETHUSD",1761134756476,2.74120765,3830.3,3830.0,3.346]
["bitfinex","ETHUSD",1761134756773,2.61082972,3830.2,3830.1,0.134]
["bitfinex","ETHUSD",1761134756955,3.07602972,3830.2,3830.1,0.134]
["bitfinex","ETHUSD",1761134757679,3.07602972,3830.2,3830.1,3.346]
["bitfinex","ETHUSD",1761134758180,9.43602972,3830.2,3830.1,3.346]
["bitfinex","ETHUSD",1761134760069,6.36,3830.2,3830.1,3.346]
["bitfinex","ETHUSD",1761134761486,9.43602972,3830.2,3830.1,3.346]
["bitfinex","ETHUSD",1761134761852,8.97082972,3830.2,3830.1,3.346]
["bitfinex","ETHUSD",1761134762478,6.36,3830.2,3830.1,3.346]
["bitfinex","ETHUSD",1761134764204,6.36,3830.4,3830.1,3.95474954]
["bitfinex","ETHUSD",1761134764509,6.36,3830.4,3830.1,4.10544954]
["bitfinex","ETHUSD",1761134764709,6.36,3830.4,3830.3,2.74116155]
["bitfinex","ETHUSD",1761134764914,0.001,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1761134765081,0.001,3830.7,3830.6,5.95655709]
["bitfinex","ETHUSD",1761134765277,0.001,3830.7,3830.6,6.9587514]
["bitfinex","ETHUSD",1761134766009,0.001,3830.7,3830.6,6.9790514]
["bitfinex","ETHUSD",1761134766798,0.001,3830.7,3830.6,16.1136414]
["bitfinex","ETHUSD",1761134767416,0.001,3830.7,3830.6,9.9402634]
["bitfinex","ETHUSD",1761134768596,0.001,3830.7,3830.6,9.6206814]
["bitfinex","ETHUSD",1761134769424,0.001,3830.7,3830.6,13.4467614]
["bitfinex","ETHUSD",1761134769721,0.001,3831.3,3831.2,34.67222825]
["bitfinex","ETHUSD",1761134769888,0.001,3832.8,3831.6,24.42464276]
["bitfinex","ETHUSD",1761134770089,0.001,3832.8,3831.7,0.50688]
["bitfinex","ETHUSD",1761134770290,0.001,3832.8,3831.7,32.89541372]
["bitfinex","ETHUSD",1761134770595,0.001,3832.8,3831.7,30.03779665]
["bitfinex","ETHUSD",1761134770991,0.001,3832.8,3831.7,28.91512365]
["bitfinex","ETHUSD",1761134771232,0.001,3832.8,3831.7,17.92922028]
["bitfinex","ETHUSD",1761134771715,0.001,3832.8,3831.7,12.75764828]
["bitfinex","ETHUSD",1761134773988,0.001,3832.8,3832.5,4.67134288]
["bitfinex","ETHUSD",1761134774194,0.001,3832.8,3832.5,15.55630988]
["bitfinex","ETHUSD",1761134774392,0.001,3832.8,3832.5,21.65194051]
["bitfinex","ETHUSD",1761134778498,0.001,3833.2,3833.1,4.16405445]
["bitfinex","ETHUSD",1761134778499,1e-08,3833.2,3833.1,4.16405445]
["bitfinex","ETHUSD",1761134778730,1e-08,3833.2,3833.1,44.0935876]
["bitfinex","ETHUSD",1761134779006,1e-08,3833.2,3833.1,11.84383145]
["bitfinex","ETHUSD",1761134779533,1e-08,3833.2,3833.1,6.73783145]
["bitfinex","ETHUSD",1761134779835,1e-08,3833.2,3833.1,11.0174388]
["bitfinex","ETHUSD",1761134780902,1e-08,3833.2,3833.1,11.0367388]
["bitfinex","ETHUSD",1761134781724,1e-08,3833.2,3833.1,11.0174388]
["bitfinex","ETHUSD",1761134782839,1e-08,3833.2,3833.1,5.1006618]
["bitfinex","ETHUSD",1761134783040,1e-08,3833.2,3833.1,11.1218328]
["bitfinex","ETHUSD",1761134784344,1e-08,3833.2,3833.1,11.1411328]
["bitfinex","ETHUSD",1761134784713,1e-08,3833.2,3833.1,11.1218328]
["bitfinex","ETHUSD",1761134785624,1e-08,3833.2,3833.1,11.1411328]
["bitfinex","ETHUSD",1761134786011,1e-08,3833.2,3833.1,11.1431328]
["bitfinex","ETHUSD",1761134786849,1e-08,3833.2,3833.1,11.6500128]
["bitfinex","ETHUSD",1761134787352,1e-08,3833.2,3833.1,8.5291748]
["bitfinex","ETHUSD",1761134787556,1e-08,3833.2,3833.1,11.13802925]
["bitfinex","ETHUSD",1761134788156,1e-08,3833.2,3833.1,12.90102925]
["bitfinex","ETHUSD",1761134788520,1e-08,3833.2,3833.1,13.03142925]
["bitfinex","ETHUSD",1761134789349,1e-08,3833.2,3833.1,14.58662925]
["bitfinex","ETHUSD",1761134789737,1e-08,3833.2,3833.1,9.46232925]
["bitfinex","ETHUSD",1761134790070,1e-08,3833.2,3833.1,9.48162925]
["bitfinex","ETHUSD",1761134790273,1e-08,3833.2,3833.1,8.95544925]
["bitfinex","ETHUSD",1761134790448,1e-08,3833.2,3833.1,12.29744925]
["bitfinex","ETHUSD",1761134790779,1e-08,3833.2,3833.1,9.46232925]
["bitfinex","ETHUSD",1761134790979,1e-08,3833.2,3833.1,4.29645445]
["bitfinex","ETHUSD",1761134791144,0.43660001,3833.2,3833.1,2.74125445]
["bitfinex","ETHUSD",1761134791643,0.43660001,3833.2,3833.1,6.08225445]
["bitfinex","ETHUSD",1761134791840,0.43660001,3833.2,3833.1,2.74125445]
["bitfinex","ETHUSD",1761134792039,1e-08,3833.2,3833.1,6.08225445]
["bitfinex","ETHUSD",1761134792336,1e-08,3833.2,3833.1,19.0778461]
["bitfinex","ETHUSD",1761134792542,1e-08,3833.2,3833.1,9.9388691]
["bitfinex","ETHUSD",1761134792758,1e-08,3833.2,3833.1,9.1814391]
["bitfinex","ETHUSD",1761134792964,1e-08,3833.2,3833.1,11.2991741]
["bitfinex","ETHUSD",1761134793151,1e-08,3833.2,3833.1,6.9513741]
["bitfinex","ETHUSD",1761134793665,1e-08,3833.2,3833.1,13.7523171]
["bitfinex","ETHUSD",1761134794785,1e-08,3833.2,3833.1,12.4445571]
["bitfinex","ETHUSD",1761134794980,1e-08,3833.2,3833.1,10.3436721]
["bitfinex","ETHUSD",1761134795692,1e-08,3833.2,3833.1,10.8505521]
["bitfinex","ETHUSD",1761134795995,1e-08,3833.2,3833.1,10.8698521]
["bitfinex","ETHUSD",1761134797085,1e-08,3833.2,3833.1,12.4057521]
["bitfinex","ETHUSD",1761134798295,1e-08,3833.2,3833.1,9.0647521]
["bitfinex","ETHUSD",1761134798486,1e-08,3833.2,3833.1,5.1655741]
["bitfinex","ETHUSD",1761134798684,1e-08,3833.2,3833.1,7.63745445]
["bitfinex","ETHUSD",1761134798894,1e-08,3833.2,3833.1,10.27883745]
["bitfinex","ETHUSD",1761134799195,1e-08,3833.2,3833.1,7.63745445]
["bitfinex","ETHUSD",1761134799398,1e-08,3833.2,3833.1,4.29645445]
["bitfinex","ETHUSD",1761134799575,0.43660001,3833.2,3833.1,2.74125445]
["bitfinex","ETHUSD",1761134799904,0.43660001,3833.2,3833.1,6.08225445]
["bitfinex","ETHUSD",1761134806212,1e-08,3833.2,3833.1,6.08225445]
["bitfinex","ETHUSD",1761134806982,0.43660001,3833.2,3833.1,6.08225445]
["bitfinex","ETHUSD",1761134807384,1e-08,3833.2,3833.1,6.36026761]
["bitfinex","ETHUSD",1761134810790,0.43660001,3833.2,3833.1,10.00612915]
["bitfinex","ETHUSD",1761134811784,1e-08,3833.2,3833.1,10.00612915]
["bitfinex","ETHUSD",1761134813386,0.43660001,3833.2,3833.1,10.00612915]
["bitfinex","ETHUSD",1761134813611,0.43660001,3833.2,3833.1,6.66512915]
["bitfinex","ETHUSD",1761134813817,0.43660001,3833.2,3833.1,10.00612915]
["bitfinex","ETHUSD",1761134814015,0.01647727,3833.7,3833.4,2.60858888]
["bitfinex","ETHUSD",1761134814219,0.01647727,3833.7,3833.5,5.94957081]
["bitfinex","ETHUSD",1761134816054,0.4729,3833.6,3833.5,5.94957081]
["bitfinex","ETHUSD",1761134816220,0.4729,3833.6,3833.5,3.341]
["bitfinex","ETHUSD",1761134816720,0.4729,3833.6,3833.5,5.94958223]
["bitfinex","ETHUSD",1761134818086,0.01647727,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761134818291,0.48937727,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761134819025,0.01647727,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761134819320,0.48937727,3833.7,3833.5,5.94955873]
["bitfinex","ETHUSD",1761134819521,0.48937727,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761134819935,0.48937727,3833.7,3833.5,5.94955859]
["bitfinex","ETHUSD",1761134820124,0.001,3833.6,3833.5,5.94955859]
["bitfinex","ETHUSD",1761134820437,0.001,3833.6,3833.5,8.78978598]
["bitfinex","ETHUSD",1761134820614,0.001,3833.6,3833.5,19.06833998]
["bitfinex","ETHUSD",1761134821048,0.001,3833.6,3833.5,8.36058598]
["bitfinex","ETHUSD",1761134821218,0.001,3833.6,3833.5,10.36644498]
["bitfinex","ETHUSD",1761134821414,0.001,3833.6,3833.5,8.36058598]
["bitfinex","ETHUSD",1761134821601,0.001,3833.6,3833.5,11.12207498]
["bitfinex","ETHUSD",1761134821807,0.001,3833.6,3833.5,11.98895598]
["bitfinex","ETHUSD",1761134822008,0.001,3833.6,3833.5,11.76295598]
["bitfinex","ETHUSD",1761134822218,0.001,3833.6,3833.5,8.36058598]
["bitfinex","ETHUSD",1761134822420,0.001,3833.6,3833.5,11.46895598]
["bitfinex","ETHUSD",1761134822615,0.001,3833.6,3833.5,8.36058598]
["bitfinex","ETHUSD",1761134822941,0.001,3833.6,3833.1,0.002]
["bitfinex","ETHUSD",1761134823238,0.001,3833.6,3833.2,3.34]
["bitfinex","ETHUSD",1761134823614,0.001,3833.6,3833.3,2.60871833]
["bitfinex","ETHUSD",1761134823823,0.001,3833.6,3833.2,3.34]
["bitfinex","ETHUSD",1761134824128,0.001,3833.6,3833.5,0.1304]
["bitfinex","ETHUSD",1761134824324,0.001,3833.6,3833.5,3.4704]
["bitfinex","ETHUSD",1761134825822,2.60951419,3833.6,3833.5,3.34]
["bitfinex","ETHUSD",1761134826020,0.001,3833.6,3833.5,3.34]
["bitfinex","ETHUSD",1761134826639,0.001,3833.6,3833.5,5.94858223]
["bitfinex","ETHUSD",1761134826839,0.001,3833.6,3833.5,6.07898223]
["bitfinex","ETHUSD",1761134828056,0.001,3833.6,3833.5,0.1304]
["bitfinex","ETHUSD",1761134828264,0.001,3833.6,3833.5,3.4704]
["bitfinex","ETHUSD",1761134828553,0.001,3833.6,3833.5,0.1304]
["bitfinex","ETHUSD",1761134828872,0.001,3833.6,3833.5,3.34]
["bitfinex","ETHUSD",1761134830445,0.001,3833.6,3833.5,5.94858223]
["bitfinex","ETHUSD",1761134830628,0.001,3833.6,3833.5,3.34]
["bitfinex","ETHUSD",1761134830842,0.001,3833.6,3833.5,5.94858223]
["bitfinex","ETHUSD",1761134832146,0.4566,3833.6,3833.5,5.94858223]
["bitfinex","ETHUSD",1761134832471,0.001,3833.6,3833.5,5.94858223]
["bitfinex","ETHUSD",1761134835943,0.001,3833.6,3833.5,6.81735216]
["bitfinex","ETHUSD",1761134837288,0.4713,3833.6,3833.5,6.81735216]
["bitfinex","ETHUSD",1761134837435,0.4713,3833.6,3833.5,5.94858223]
["bitfinex","ETHUSD",1761134837639,0.4713,3833.6,3833.5,5.95058223]
["bitfinex","ETHUSD",1761134837840,0.4713,3833.6,3833.5,2.61058223]
["bitfinex","ETHUSD",1761134838082,0.4713,3833.6,3833.5,5.95058223]
["bitfinex","ETHUSD",1761134838611,0.001,3833.6,3833.5,5.95058223]
["bitfinex","ETHUSD",1761134840181,0.001,3833.6,3833.5,6.94994667]
["bitfinex","ETHUSD",1761134840395,0.001,3833.6,3833.5,7.37914667]
["bitfinex","ETHUSD",1761134841061,0.001,3833.6,3833.5,6.94994667]
["bitfinex","ETHUSD",1761134842889,0.001,3833.6,3833.5,19.87287067]
["bitfinex","ETHUSD",1761134843083,0.001,3833.6,3833.5,19.58475967]
["bitfinex","ETHUSD",1761134843290,0.001,3833.6,3833.5,17.24908067]
["bitfinex","ETHUSD",1761134843788,0.001,3833.6,3833.5,8.50514667]
["bitfinex","ETHUSD",1761134843986,0.001,3833.6,3833.5,14.62075167]
["bitfinex","ETHUSD",1761134844377,0.001,3833.6,3833.5,5.16514667]
["bitfinex","ETHUSD",1761134844576,0.001,3833.6,3833.5,10.57222767]
["bitfinex","ETHUSD",1761134844782,0.001,3833.6,3833.5,11.04052767]
["bitfinex","ETHUSD",1761134846871,0.001,3833.6,3833.5,10.57222767]
["bitfinex","ETHUSD",1761134847072,0.001,3833.6,3833.5,17.53651867]
["bitfinex","ETHUSD",1761134847381,0.001,3833.6,3833.5,15.35537267]
["bitfinex","ETHUSD",1761134847683,0.001,3833.6,3833.5,13.33403767]
["bitfinex","ETHUSD",1761134848707,0.001,3833.6,3833.5,12.03403767]
["bitfinex","ETHUSD",1761134849262,0.001,3833.6,3833.5,10.77761567]
["bitfinex","ETHUSD",1761134850977,0.001,3833.6,3833.5,8.50414667]
["bitfinex","ETHUSD",1761134851376,0.001,3833.6,3833.5,4.29618223]
["bitfinex","ETHUSD",1761134851694,0.4383,3833.6,3833.5,6.07998223]
["bitfinex","ETHUSD",1761134851895,0.001,3833.6,3833.5,6.07998223]
["bitfinex","ETHUSD",1761134854807,0.4383,3833.6,3833.5,2.74098223]
["bitfinex","ETHUSD",1761134854973,0.4383,3833.6,3833.5,6.07898223]
["bitfinex","ETHUSD",1761134855173,0.001,3833.6,3833.5,6.07898223]
["bitfinex","ETHUSD",1761134855903,0.001,3833.6,3833.5,2.74098223]
["bitfinex","ETHUSD",1761134856108,0.001,3833.6,3833.5,6.07898223]
["bitfinex","ETHUSD",1761134860820,0.001,3833.6,3833.5,7.77223414]
["bitfinex","ETHUSD",1761134861138,0.001,3833.6,3833.5,7.34013414]
["bitfinex","ETHUSD",1761134861799,0.001,3833.6,3833.5,7.77223414]
["bitfinex","ETHUSD",1761134862286,0.001,3833.6,3833.5,7.34013414]
["bitfinex","ETHUSD",1761134862488,0.001,3833.6,3833.5,23.42456014]
["bitfinex","ETHUSD",1761134862915,0.001,3833.6,3833.5,23.18891414]
["bitfinex","ETHUSD",1761134863218,0.001,3833.6,3833.5,22.75681414]
["bitfinex","ETHUSD",1761134863604,0.001,3833.6,3833.5,23.18891414]
["bitfinex","ETHUSD",1761134863809,0.001,3833.6,3833.5,15.68302514]
["bitfinex","ETHUSD",1761134864330,0.001,3833.6,3833.5,16.11512514]
["bitfinex","ETHUSD",1761134864695,0.001,3833.6,3833.5,20.52767701]
["bitfinex","ETHUSD",1761134865619,0.001,3833.6,3833.5,17.69655701]
["bitfinex","ETHUSD",1761134865836,0.001,3833.6,3833.5,21.03355701]
["bitfinex","ETHUSD",1761134867754,0.001,3833.6,3833.5,17.69655701]
["bitfinex","ETHUSD",1761134868153,0.001,3833.6,3833.5,21.03355701]
["bitfinex","ETHUSD",1761134870980,0.001,3834.1,3833.5,18.42497478]
["bitfinex","ETHUSD",1761134871276,0.001,3834.1,3834.0,35.33219191]
["bitfinex","ETHUSD",1761134871492,0.001,3834.1,3834.0,38.66919191]
["bitfinex","ETHUSD",1761134871664,0.001,3834.1,3834.0,39.10129191]
["bitfinex","ETHUSD",1761134872357,0.001,3834.1,3834.0,37.57759791]
["bitfinex","ETHUSD",1761134872550,0.001,3834.1,3834.0,37.22013291]
["bitfinex","ETHUSD",1761134872881,0.001,3834.1,3834.0,39.82206354]
["bitfinex","ETHUSD",1761134874550,0.001,3834.1,3834.0,11.02552367]
["bitfinex","ETHUSD",1761134874757,0.001,3834.1,3834.0,13.51212367]
["bitfinex","ETHUSD",1761134875170,0.001,3834.1,3834.0,14.48420367]
["bitfinex","ETHUSD",1761134877495,0.001,3834.6,3834.4,26.07892095]
["bitfinex","ETHUSD",1761134877496,1e-08,3834.5,3834.4,26.07892095]
["bitfinex","ETHUSD",1761134877691,1e-08,3834.5,3834.4,23.65188882]
["bitfinex","ETHUSD",1761134877893,1e-08,3834.5,3834.4,19.19803082]
["bitfinex","ETHUSD",1761134880273,0.4312,3835.8,3834.5,4.66998194]
["bitfinex","ETHUSD",1761134880610,0.4312,3835.8,3835.7,4.16228605]
["bitfinex","ETHUSD",1761134880823,0.4312,3835.8,3835.7,7.49828605]
["bitfinex","ETHUSD",1761134881188,0.2232,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1761134881395,0.6451,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1761134881582,0.2369,3837.1,3836.5,2.60652236]
["bitfinex","ETHUSD",1761134881779,0.52119147,3837.1,3836.6,3.335]
["bitfinex","ETHUSD",1761134882308,0.2198,3836.7,3836.6,3.335]
["bitfinex","ETHUSD",1761134882810,0.6489,3836.7,3836.6,3.335]
["bitfinex","ETHUSD",1761134883307,0.6489,3836.7,3835.7,5.96775187]
["bitfinex","ETHUSD",1761134883506,0.6489,3836.7,3836.0,2.60687282]
["bitfinex","ETHUSD",1761134883507,0.4291,3836.6,3836.0,2.60687282]
["bitfinex","ETHUSD",1761134883718,0.2232,3835.8,3835.7,4.16223672]
["bitfinex","ETHUSD",1761134883920,0.2232,3835.8,3835.7,1.5552]
["bitfinex","ETHUSD",1761134884220,3.25935875,3835.8,3834.8,1.5552]
["bitfinex","ETHUSD",1761134884422,0.2232,3834.9,3834.3,4.41255187]
["bitfinex","ETHUSD",1761134884623,0.2232,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1761134884800,0.2232,3834.9,3834.8,6.07309792]
["bitfinex","ETHUSD",1761134884993,0.2232,3834.9,3834.8,7.62829792]
["bitfinex","ETHUSD",1761134885402,0.6523,3834.9,3834.8,7.62829792]
["bitfinex","ETHUSD",1761134886003,0.2232,3835.8,3835.4,2.607287]
["bitfinex","ETHUSD",1761134886199,0.2232,3835.8,3835.5,5.94219358]
["bitfinex","ETHUSD",1761134886509,0.2232,3835.8,3835.7,0.1304]
["bitfinex","ETHUSD",1761134886717,0.2232,3835.8,3835.7,3.335]
["bitfinex","ETHUSD",1761134886891,0.93531113,3835.8,3835.7,3.335]
["bitfinex","ETHUSD",1761134887223,0.6523,3835.8,3835.7,3.335]
["bitfinex","ETHUSD",1761134887435,0.6523,3835.8,3835.7,5.94208605]
["bitfinex","ETHUSD",1761134887722,0.6523,3835.8,3835.7,6.07248605]
["bitfinex","ETHUSD",1761134889227,0.6533,3835.8,3835.7,6.07248605]
["bitfinex","ETHUSD",1761134890300,0.001,3835.8,3835.7,6.07248605]
["bitfinex","ETHUSD",1761134890622,0.001,3835.8,3835.7,16.60323822]
["bitfinex","ETHUSD",1761134890821,0.001,3835.8,3835.7,22.59461522]
["bitfinex","ETHUSD",1761134891121,0.001,3835.8,3835.7,20.68921522]
["bitfinex","ETHUSD",1761134891543,0.001,3835.8,3835.7,21.15441522]
["bitfinex","ETHUSD",1761134891916,0.001,3835.8,3835.7,20.68921522]
["bitfinex","ETHUSD",1761134892117,0.001,3835.8,3835.7,21.15441522]
["bitfinex","ETHUSD",1761134892437,0.001,3835.8,3835.7,20.68921522]
["bitfinex","ETHUSD",1761134892640,0.001,3835.8,3835.7,21.15441522]
["bitfinex","ETHUSD",1761134893142,0.001,3835.8,3835.7,21.66129522]
["bitfinex","ETHUSD",1761134893338,0.001,3836.2,3836.1,31.27655121]
["bitfinex","ETHUSD",1761134893542,0.001,3836.2,3836.1,19.23677871]
["bitfinex","ETHUSD",1761134893832,0.001,3836.2,3836.1,13.74427971]
["bitfinex","ETHUSD",1761134894037,0.001,3836.2,3836.1,17.07827971]
["bitfinex","ETHUSD",1761134894235,0.001,3836.2,3836.1,17.54347971]
["bitfinex","ETHUSD",1761134895337,0.001,3836.2,3836.1,17.07827971]
["bitfinex","ETHUSD",1761134896720,0.001,3836.2,3836.1,12.66572784]
["bitfinex","ETHUSD",1761134897029,0.001,3836.2,3836.1,17.54347971]
["bitfinex","ETHUSD",1761134897231,0.001,3836.2,3836.1,17.07827971]
["bitfinex","ETHUSD",1761134897731,0.001,3836.2,3836.1,12.66572784]
["bitfinex","ETHUSD",1761134898441,0.001,3836.2,3836.1,13.17260784]
["bitfinex","ETHUSD",1761134899778,0.001,3836.2,3834.3,3.0392157]
["bitfinex","ETHUSD",1761134900068,0.001,3836.2,3835.1,2.60743344]
["bitfinex","ETHUSD",1761134900069,0.4322,3836.2,3835.1,2.60743344]
["bitfinex","ETHUSD",1761134900278,2.60720604,3835.6,3834.7,2.60774857]
["bitfinex","ETHUSD",1761134900559,0.2607206,3835.5,3834.8,5.94168135]
["bitfinex","ETHUSD",1761134900860,0.4312,3835.4,3834.9,4.16282429]
["bitfinex","ETHUSD",1761134901058,0.6544,3835.4,3835.3,0.1304]
["bitfinex","ETHUSD",1761134901274,0.6544,3835.4,3835.3,3.4644]
["bitfinex","ETHUSD",1761134901434,0.6624,3835.4,3835.3,3.4644]
["bitfinex","ETHUSD",1761134901624,0.6624,3835.4,3835.3,6.07175796]
["bitfinex","ETHUSD",1761134902038,0.6624,3835.4,3835.3,3.4644]
["bitfinex","ETHUSD",1761134902755,0.6624,3835.4,3835.3,6.07175796]
["bitfinex","ETHUSD",1761134904870,0.6624,3835.4,3835.3,3.4644]
["bitfinex","ETHUSD",1761134905072,0.98934878,3835.4,3834.8,1.5552]
["bitfinex","ETHUSD",1761134905286,0.98934878,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1761134905287,0.2232,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1761134905573,0.2232,3836.1,3835.3,3.4644]
["bitfinex","ETHUSD",1761134905880,0.6647,3835.4,3835.3,6.07175796]
["bitfinex","ETHUSD",1761134906027,0.6647,3835.4,3835.3,5.94135796]
["bitfinex","ETHUSD",1761134906226,0.6647,3835.4,3835.3,6.07175796]
["bitfinex","ETHUSD",1761134906426,0.2148,3835.4,3835.3,6.07175796]
["bitfinex","ETHUSD",1761134906665,0.6624,3835.4,3835.3,6.07175796]
["bitfinex","ETHUSD",1761134907070,0.2148,3835.4,3835.3,6.07175796]
["bitfinex","ETHUSD",1761134907273,0.6624,3835.4,3835.3,6.07375796]
["bitfinex","ETHUSD",1761134909134,0.001,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1761134909330,0.001,3835.8,3835.7,3.4644]
["bitfinex","ETHUSD",1761134909879,0.4486,3835.8,3835.7,3.4644]
["bitfinex","ETHUSD",1761134911237,0.001,3835.8,3835.7,6.09755691]
["bitfinex","ETHUSD",1761134911546,0.001,3835.8,3835.7,6.07148605]
["bitfinex","ETHUSD",1761134911778,0.4486,3835.8,3835.7,6.07148605]
["bitfinex","ETHUSD",1761134911940,0.001,3835.8,3835.7,6.07148605]
["bitfinex","ETHUSD",1761134912140,0.4486,3835.8,3835.7,6.07148605]
["bitfinex","ETHUSD",1761134915175,0.001,3835.8,3835.7,6.07148605]
["bitfinex","ETHUSD",1761134915562,0.4486,3835.8,3835.7,6.07148605]
["bitfinex","ETHUSD",1761134917166,0.001,3835.8,3835.7,6.07148605]
["bitfinex","ETHUSD",1761134917352,0.001,3835.8,3835.7,6.93935135]
["bitfinex","ETHUSD",1761134917676,0.001,3835.8,3835.7,9.11071935]
["bitfinex","ETHUSD",1761134918756,0.001,3835.8,3835.7,11.11621935]
["bitfinex","ETHUSD",1761134918958,0.001,3835.8,3835.7,11.62309935]
["bitfinex","ETHUSD",1761134921496,0.001,3835.8,3835.7,11.17279935]
["bitfinex","ETHUSD",1761134921663,0.001,3835.8,3835.7,17.79865122]
["bitfinex","ETHUSD",1761134922688,0.001,3835.8,3835.7,11.74447122]
["bitfinex","ETHUSD",1761134922995,0.001,3835.8,3835.7,12.18213422]
["bitfinex","ETHUSD",1761134923171,0.001,3835.8,3835.7,10.49681535]
["bitfinex","ETHUSD",1761134923373,0.001,3835.8,3835.7,7.16081535]
["bitfinex","ETHUSD",1761134923699,0.001,3835.8,3835.7,10.49681535]
["bitfinex","ETHUSD",1761134924197,0.001,3835.8,3835.7,11.45399535]
["bitfinex","ETHUSD",1761134924697,0.001,3835.8,3835.7,15.3708118]
["bitfinex","ETHUSD",1761134925485,0.001,3835.8,3835.7,12.0348118]
["bitfinex","ETHUSD",1761134925698,0.001,3835.8,3835.7,15.3708118]
["bitfinex","ETHUSD",1761134929094,0.001,3835.8,3835.7,14.9205118]
["bitfinex","ETHUSD",1761134929405,0.001,3835.8,3835.7,12.0348118]
["bitfinex","ETHUSD",1761134929605,0.001,3835.8,3835.7,15.3698118]
["bitfinex","ETHUSD",1761134930105,0.001,3835.8,3835.7,11.0776318]
["bitfinex","ETHUSD",1761134930309,0.001,3835.8,3835.7,15.3427178]
["bitfinex","ETHUSD",1761134930904,0.001,3835.8,3835.7,12.0077178]
["bitfinex","ETHUSD",1761134931104,0.001,3835.8,3835.7,16.5330028]
["bitfinex","ETHUSD",1761134931771,0.001,3835.8,3835.7,16.9833028]
["bitfinex","ETHUSD",1761134931974,0.001,3835.8,3835.7,13.1980028]
["bitfinex","ETHUSD",1761134932175,0.001,3835.8,3835.7,21.8929348]
["bitfinex","ETHUSD",1761134932406,0.001,3835.8,3835.7,19.7868798]
["bitfinex","ETHUSD",1761134933905,0.001,3835.8,3835.7,20.2371798]
["bitfinex","ETHUSD",1761134934703,0.001,3835.8,3835.7,19.7868798]
["bitfinex","ETHUSD",1761134935080,0.001,3835.8,3835.7,20.2283798]
["bitfinex","ETHUSD",1761134936614,0.001,3835.8,3835.7,19.7858798]
["bitfinex","ETHUSD",1761134936792,0.001,3835.8,3835.7,20.2273798]
["bitfinex","ETHUSD",1761134938414,0.001,3836.2,3836.1,20.72032321]
["bitfinex","ETHUSD",1761134938579,0.001,3836.2,3836.1,28.17214899]
["bitfinex","ETHUSD",1761134938779,0.001,3836.2,3836.1,13.10205499]
["bitfinex","ETHUSD",1761134939020,0.001,3836.2,3836.1,16.43605499]
["bitfinex","ETHUSD",1761134939206,0.4557,3836.2,3836.1,1.5552]
["bitfinex","ETHUSD",1761134939512,0.4557,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1761134939712,0.4557,3836.2,3836.1,5.94481421]
["bitfinex","ETHUSD",1761134939908,0.4557,3836.2,3836.1,7.50001421]
["bitfinex","ETHUSD",1761134940119,0.4557,3836.2,3836.1,4.16201421]
["bitfinex","ETHUSD",1761134940329,0.4557,3836.2,3836.1,7.50001421]
["bitfinex","ETHUSD",1761134940483,0.4557,3836.2,3836.1,5.94481421]
["bitfinex","ETHUSD",1761134941009,0.4557,3836.2,3836.1,3.338]
["bitfinex","ETHUSD",1761134941211,0.4557,3836.2,3835.8,2.60700926]
["bitfinex","ETHUSD",1761134941526,0.4557,3836.2,3835.9,3.338]
["bitfinex","ETHUSD",1761134941684,0.30623804,3836.1,3836.0,3.338]
["bitfinex","ETHUSD",1761134941886,0.30623804,3836.1,3835.7,2.60708605]
["bitfinex","ETHUSD",1761134942088,0.458,3836.0,3835.8,3.338]
["bitfinex","ETHUSD",1761134942613,0.214,3835.9,3835.8,5.94497233]
["bitfinex","ETHUSD",1761134943018,0.6696,3835.9,3835.8,5.94497233]
["bitfinex","ETHUSD",1761134944236,0.6696,3835.9,3835.8,5.94397233]
["bitfinex","ETHUSD",1761134944695,0.001,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1761134944889,0.001,3836.2,3836.1,5.94281421]
["bitfinex","ETHUSD",1761134945507,0.4542,3836.2,3836.1,5.94281421]
["bitfinex","ETHUSD",1761134946730,0.4542,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1761134946932,0.4542,3836.2,3836.1,3.336]
["bitfinex","ETHUSD",1761134947225,0.4542,3836.2,3836.1,5.94281421]
["bitfinex","ETHUSD",1761134948432,0.4542,3836.2,3836.1,2.73721421]
["bitfinex","ETHUSD",1761134948598,0.4542,3836.2,3836.1,6.07521421]
["bitfinex","ETHUSD",1761134949115,0.4542,3836.2,3835.6,0.002]
["bitfinex","ETHUSD",1761134949319,0.2187,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761134949713,0.6695,3835.7,3835.6,3.34]
["bitfinex","ETHUSD",1761134950050,0.6695,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761134950051,3.67347735,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761134950201,4.87245952,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761134953532,0.7999,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761134953832,4.71671645,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761134954069,3.40698605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761134954569,7.8306825,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761134954734,8.39109954,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761134955785,9.94629954,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761134955945,10.64390417,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761134957342,3.11416998,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761134957647,29.59805833,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761134957851,31.45408808,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761134958182,4.66964192,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761134958337,13.6340504,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761134958542,13.89761172,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761134958739,9.28242028,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761134964379,9.01885896,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761134964546,9.14925896,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761134965592,8.08196192,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761134966075,8.58884192,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761134967503,2.64328,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761134967801,4.29316192,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761134968084,0.1304,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761134968779,0.4508,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761134969157,2.73787327,3835.2,3834.9,1e-08]
["bitfinex","ETHUSD",1761134969595,2.60749397,3835.1,3834.9,1e-08]
["bitfinex","ETHUSD",1761134969773,2.60756192,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761134969954,3.18876192,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761134971762,0.1304,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761134972890,2.73796192,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761134973251,0.1304,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761134973581,2.73796192,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761134975277,0.1304,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761134975784,0.1304,3835.2,3834.9,1e-08]
["bitfinex","ETHUSD",1761134976394,0.1304,3835.3,3835.1,0.1659]
["bitfinex","ETHUSD",1761134976698,0.55954699,3835.5,3835.1,0.1659]
["bitfinex","ETHUSD",1761134976864,0.1304,3835.4,3835.1,0.1659]
["bitfinex","ETHUSD",1761134977263,0.1314,3835.4,3835.1,0.6039]
["bitfinex","ETHUSD",1761134978130,0.001,3835.4,3835.2,2.60742594]
["bitfinex","ETHUSD",1761134978294,0.001,3835.4,3835.2,0.90346679]
["bitfinex","ETHUSD",1761134978605,0.001,3835.4,3835.1,0.1304]
["bitfinex","ETHUSD",1761134979172,3.07409633,3835.4,3835.0,3.336]
["bitfinex","ETHUSD",1761134979400,0.56056756,3835.3,3835.0,3.336]
["bitfinex","ETHUSD",1761134979608,0.4658,3835.3,3835.0,3.336]
["bitfinex","ETHUSD",1761134979794,3.0731749,3835.3,3835.0,3.336]
["bitfinex","ETHUSD",1761134980206,3.0731749,3835.3,3834.9,0.13040001]
["bitfinex","ETHUSD",1761134980415,0.4658,3835.3,3835.0,3.336]
["bitfinex","ETHUSD",1761134980618,0.1314,3835.4,3835.0,3.336]
["bitfinex","ETHUSD",1761134980784,0.1314,3835.4,3834.9,2.7380233]
["bitfinex","ETHUSD",1761134980984,0.5972,3835.4,3835.0,3.335]
["bitfinex","ETHUSD",1761134981184,0.1314,3835.4,3835.0,3.335]
["bitfinex","ETHUSD",1761134981686,3.07321744,3835.3,3835.1,3.335]
["bitfinex","ETHUSD",1761134981914,3.07317449,3835.3,3835.1,3.335]
["bitfinex","ETHUSD",1761134983892,0.4658,3835.2,3834.9,1e-08]
["bitfinex","ETHUSD",1761134984098,3.20368861,3835.2,3834.9,1e-08]
["bitfinex","ETHUSD",1761134984304,3.20365001,3835.2,3834.9,1e-08]
["bitfinex","ETHUSD",1761134984513,0.1304,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761134985400,0.001,3835.4,3834.9,1e-08]
["bitfinex","ETHUSD",1761134985401,0.56054738,3835.3,3834.9,1e-08]
["bitfinex","ETHUSD",1761134985625,0.1314,3835.4,3834.9,1e-08]
["bitfinex","ETHUSD",1761134985927,0.56055454,3835.3,3834.9,2.60761651]
["bitfinex","ETHUSD",1761134986217,0.1314,3835.4,3834.9,3.04561651]
["bitfinex","ETHUSD",1761134986417,0.56051571,3835.3,3834.9,1e-08]
["bitfinex","ETHUSD",1761134986616,0.5972,3835.4,3834.9,1e-08]
["bitfinex","ETHUSD",1761134986825,0.56054007,3835.3,3834.9,1e-08]
["bitfinex","ETHUSD",1761134986988,0.5972,3835.4,3834.9,1e-08]
["bitfinex","ETHUSD",1761134987190,0.5605257,3835.3,3834.9,2.60761179]
["bitfinex","ETHUSD",1761134987908,0.6919257,3835.4,3834.9,1e-08]
["bitfinex","ETHUSD",1761134988110,0.001,3835.4,3835.1,2.60744244]
["bitfinex","ETHUSD",1761134988434,0.001,3835.4,3835.2,2.60742249]
["bitfinex","ETHUSD",1761134989507,0.001,3835.4,3835.3,6.38035796]
["bitfinex","ETHUSD",1761134989914,0.001,3835.4,3835.3,3.773]
["bitfinex","ETHUSD",1761134990116,0.001,3835.4,3835.3,3.335]
["bitfinex","ETHUSD",1761134990518,0.001,3835.4,3835.3,5.94235796]
["bitfinex","ETHUSD",1761134991802,0.001,3835.4,3835.3,3.335]
["bitfinex","ETHUSD",1761134992001,0.001,3835.4,3835.3,5.94235796]
["bitfinex","ETHUSD",1761134992306,0.001,3835.4,3835.3,3.335]
["bitfinex","ETHUSD",1761134992506,0.001,3835.4,3835.3,5.94235796]
["bitfinex","ETHUSD",1761134992949,0.001,3835.4,3835.3,3.335]
["bitfinex","ETHUSD",1761134994320,0.001,3835.4,3835.3,5.94235796]
["bitfinex","ETHUSD",1761134995117,0.001,3835.4,3835.3,3.335]
["bitfinex","ETHUSD",1761134995317,0.001,3835.4,3835.3,3.7675]
["bitfinex","ETHUSD",1761134995811,0.001,3835.4,3835.3,3.335]
["bitfinex","ETHUSD",1761134997045,0.001,3835.4,3835.3,5.94235796]
["bitfinex","ETHUSD",1761134997415,0.001,3835.4,3835.3,6.37485796]
["bitfinex","ETHUSD",1761134998215,0.56297678,3835.4,3835.3,6.37485796]
["bitfinex","ETHUSD",1761134998816,0.001,3835.4,3835.3,6.37485796]
["bitfinex","ETHUSD",1761134999118,0.001,3835.4,3835.3,7.41652751]
["bitfinex","ETHUSD",1761135001228,0.001,3835.4,3835.3,2.73775796]
["bitfinex","ETHUSD",1761135001429,0.001,3835.4,3835.3,6.07275796]
["bitfinex","ETHUSD",1761135001920,0.001,3835.4,3835.3,3.335]
["bitfinex","ETHUSD",1761135002154,0.001,3835.4,3835.3,5.94235796]
["bitfinex","ETHUSD",1761135002455,0.001,3835.4,3835.3,6.37485796]
["bitfinex","ETHUSD",1761135003140,0.001,3835.4,3835.3,5.94235796]
["bitfinex","ETHUSD",1761135003521,0.001,3835.4,3835.3,6.37485796]
["bitfinex","ETHUSD",1761135003723,0.001,3835.4,3835.3,5.94235796]
["bitfinex","ETHUSD",1761135005154,0.001,3835.4,3835.3,6.37485796]
["bitfinex","ETHUSD",1761135005663,0.001,3835.4,3835.3,7.28613297]
["bitfinex","ETHUSD",1761135007028,0.001,3835.4,3835.3,6.85363297]
["bitfinex","ETHUSD",1761135007219,0.001,3835.4,3835.3,5.94235796]
["bitfinex","ETHUSD",1761135007830,0.4658,3835.4,3835.2,0.1304]
["bitfinex","ETHUSD",1761135008032,0.4658,3835.4,3834.9,2.6076176]
["bitfinex","ETHUSD",1761135008238,2.60735796,3835.3,3835.0,3.334]
["bitfinex","ETHUSD",1761135008430,2.73775796,3835.3,3835.0,3.334]
["bitfinex","ETHUSD",1761135008649,0.4648,3835.2,3835.0,3.334]
["bitfinex","ETHUSD",1761135009163,0.4648,3835.2,3834.9,1e-08]
["bitfinex","ETHUSD",1761135009164,3.11444192,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761135009346,3.67698391,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761135009547,0.56254199,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761135009748,0.56254199,3835.0,3834.9,3.33400001]
["bitfinex","ETHUSD",1761135009927,1.02734199,3835.0,3834.9,3.33400001]
["bitfinex","ETHUSD",1761135010572,1.02734199,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761135010741,1.38287023,3835.0,3834.9,3.33400001]
["bitfinex","ETHUSD",1761135011423,1.38287023,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761135011627,3.99043215,3835.0,3834.9,3.33400001]
["bitfinex","ETHUSD",1761135012238,3.99043215,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761135012459,4.49731215,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761135013563,4.03251215,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761135014127,0.56254199,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761135014661,1.02734199,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761135014870,3.63490391,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761135017057,0.56254199,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761135017557,3.63490391,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761135017853,3.17010391,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761135018045,0.56254199,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761135020234,3.63490391,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761135020747,10.1071612,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761135021759,11.03832785,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761135022536,10.1071612,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761135028272,11.04228063,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761135028655,10.1081612,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761135029279,13.4431612,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761135029772,14.37699623,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761135030350,13.4431612,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761135030550,14.37699623,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761135030756,14.50739623,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761135033284,14.50774092,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761135033492,13.5735612,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761135035557,14.97879095,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761135036182,13.5735612,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761135038207,4.66970992,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761135038411,3.11471393,3834.6,3834.5,1e-08]
["bitfinex","ETHUSD",1761135038618,18.06560521,3834.6,3834.5,1e-08]
["bitfinex","ETHUSD",1761135038778,13.55063321,3834.6,3834.5,1e-08]
["bitfinex","ETHUSD",1761135038975,13.86320895,3834.6,3834.5,1e-08]
["bitfinex","ETHUSD",1761135039300,19.91063321,3834.6,3834.5,1e-08]
["bitfinex","ETHUSD",1761135039686,21.47763321,3834.6,3834.5,1e-08]
["bitfinex","ETHUSD",1761135040014,19.91063321,3834.6,3834.5,1e-08]
["bitfinex","ETHUSD",1761135041126,3.11498599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761135041278,14.38121535,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761135041480,14.95421535,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761135043382,15.0906735,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761135045822,15.40324924,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761135046327,4.67045811,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761135046505,8.7842001,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761135046708,12.51351547,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761135047013,12.29731547,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761135049236,13.23297434,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761135049759,1.26481238,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761135049958,0.56254199,3833.8,3833.7,0.4442]
["bitfinex","ETHUSD",1761135054948,2.60811445,3834.2,3833.7,0.74987499]
["bitfinex","ETHUSD",1761135055150,0.56224274,3834.1,3833.8,2.60837811]
["bitfinex","ETHUSD",1761135055330,0.56224274,3834.0,3833.8,3.06127811]
["bitfinex","ETHUSD",1761135055651,0.56224274,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1761135056022,0.56224274,3833.9,3833.8,3.06127811]
["bitfinex","ETHUSD",1761135056353,0.70227039,3834.4,3833.9,2.60830186]
["bitfinex","ETHUSD",1761135056651,0.56220531,3834.3,3833.9,3.06120186]
["bitfinex","ETHUSD",1761135056952,0.56220531,3834.2,3834.0,0.4529]
["bitfinex","ETHUSD",1761135057124,2.60791957,3834.5,3834.4,0.1659]
["bitfinex","ETHUSD",1761135057324,3.17006566,3834.5,3834.4,0.1659]
["bitfinex","ETHUSD",1761135057647,3.17006566,3834.5,3834.4,0.6188]
["bitfinex","ETHUSD",1761135058672,0.56214609,3834.5,3834.4,0.1659]
["bitfinex","ETHUSD",1761135058866,0.001,3835.0,3834.4,0.6188]
["bitfinex","ETHUSD",1761135059154,0.56215086,3834.9,3834.4,0.6188]
["bitfinex","ETHUSD",1761135059443,0.56215086,3834.8,3834.5,0.4529]
["bitfinex","ETHUSD",1761135059644,2.60764475,3834.9,3834.5,0.4529]
["bitfinex","ETHUSD",1761135059645,0.56215086,3834.7,3834.5,0.4529]
["bitfinex","ETHUSD",1761135059875,0.1304,3834.6,3834.5,0.4529]
["bitfinex","ETHUSD",1761135060022,0.001,3835.0,3834.5,4.05181537]
["bitfinex","ETHUSD",1761135060223,0.001,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1761135060447,0.001,3835.0,3834.9,2.73802992]
["bitfinex","ETHUSD",1761135060642,0.001,3835.0,3834.9,3.19092992]
["bitfinex","ETHUSD",1761135061651,0.001,3835.0,3834.9,0.1304]
["bitfinex","ETHUSD",1761135061963,4.74637948,3835.0,3834.2,0.1659]
["bitfinex","ETHUSD",1761135062121,4.74637948,3835.0,3834.3,2.344]
["bitfinex","ETHUSD",1761135062122,1.03610206,3834.9,3834.3,2.344]
["bitfinex","ETHUSD",1761135062321,0.1304,3834.7,3834.3,2.344]
["bitfinex","ETHUSD",1761135062539,0.56146411,3834.7,3834.2,0.1659]
["bitfinex","ETHUSD",1761135062747,0.1304,3834.4,3834.2,0.1659]
["bitfinex","ETHUSD",1761135063323,0.1304,3834.4,3834.2,0.6188]
["bitfinex","ETHUSD",1761135064235,0.1304,3834.4,3834.3,3.06093797]
["bitfinex","ETHUSD",1761135064534,0.001,3835.0,3834.3,1.29789995]
["bitfinex","ETHUSD",1761135064737,0.001,3835.0,3834.8,2.60767185]
["bitfinex","ETHUSD",1761135064942,0.001,3835.0,3834.8,3.334]
["bitfinex","ETHUSD",1761135065152,0.001,3835.0,3834.7,0.1304]
["bitfinex","ETHUSD",1761135065537,0.001,3835.0,3834.8,3.334]
["bitfinex","ETHUSD",1761135065861,0.001,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1761135066060,0.001,3835.0,3834.9,6.39452992]
["bitfinex","ETHUSD",1761135066628,0.001,3835.0,3834.9,6.52492992]
["bitfinex","ETHUSD",1761135068338,0.93565887,3836.9,3835.0,1.33388319]
["bitfinex","ETHUSD",1761135068537,0.78387414,3837.6,3835.0,1.33388319]
["bitfinex","ETHUSD",1761135068538,0.78387414,3837.6,3836.5,0.1659]
["bitfinex","ETHUSD",1761135068756,0.2289,3837.9,3836.6,2.123]
["bitfinex","ETHUSD",1761135068958,0.2289,3837.9,3836.6,0.68179]
["bitfinex","ETHUSD",1761135068959,1.20446944,3837.5,3836.6,0.68179]
["bitfinex","ETHUSD",1761135069166,1.20446944,3837.5,3836.7,3.7979]
["bitfinex","ETHUSD",1761135069353,3.2630594,3837.9,3836.7,3.7979]
["bitfinex","ETHUSD",1761135069555,0.65741154,3837.9,3836.8,0.4529]
["bitfinex","ETHUSD",1761135069854,2.60493008,3838.9,3837.6,2.60579528]
["bitfinex","ETHUSD",1761135070055,2.60492684,3838.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1761135070269,2.60492684,3838.9,3837.7,3.7979]
["bitfinex","ETHUSD",1761135070465,0.2099,3839.0,3837.8,4.05181537]
["bitfinex","ETHUSD",1761135070667,0.22178,3838.9,3837.9,2.60553346]
["bitfinex","ETHUSD",1761135070969,2.60505269,3838.7,3838.0,3.346]
["bitfinex","ETHUSD",1761135071170,2.60530617,3838.4,3838.1,3.346]
["bitfinex","ETHUSD",1761135071668,2.60530617,3838.4,3838.0,3.346]
["bitfinex","ETHUSD",1761135071868,0.50688,3838.5,3838.0,3.346]
["bitfinex","ETHUSD",1761135072248,0.50688,3838.6,3838.0,3.346]
["bitfinex","ETHUSD",1761135072770,0.50688,3838.7,3838.0,3.346]
["bitfinex","ETHUSD",1761135074148,2.60499056,3838.8,3838.0,3.346]
["bitfinex","ETHUSD",1761135074862,0.2259,3838.9,3837.4,0.1654]
["bitfinex","ETHUSD",1761135074863,2.60524377,3838.5,3838.1,3.344]
["bitfinex","ETHUSD",1761135075062,0.56608116,3838.4,3838.1,3.344]
["bitfinex","ETHUSD",1761135075474,2.06208,3839.2,3838.2,0.4529]
["bitfinex","ETHUSD",1761135075651,2.06208,3839.0,3838.2,0.4529]
["bitfinex","ETHUSD",1761135075852,2.06208,3839.0,3838.1,3.344]
["bitfinex","ETHUSD",1761135076089,3.1117548,3839.0,3838.1,3.344]
["bitfinex","ETHUSD",1761135076380,0.50688,3838.9,3838.1,3.344]
["bitfinex","ETHUSD",1761135076591,0.251028,3838.8,3838.1,5.94944853]
["bitfinex","ETHUSD",1761135076795,0.50688,3838.9,3838.1,5.94944853]
["bitfinex","ETHUSD",1761135076796,4.15991969,3839.2,3838.1,3.344]
["bitfinex","ETHUSD",1761135077082,2.60484501,3839.0,3838.1,3.344]
["bitfinex","ETHUSD",1761135077246,0.50688,3838.9,3838.0,2.605515]
["bitfinex","ETHUSD",1761135077454,0.50688,3838.9,3838.2,3.342]
["bitfinex","ETHUSD",1761135077781,2.96098174,3838.8,3838.2,3.342]
["bitfinex","ETHUSD",1761135078369,0.3559925,3838.8,3838.2,3.342]
["bitfinex","ETHUSD",1761135078575,0.1304,3838.6,3838.2,3.342]
["bitfinex","ETHUSD",1761135079397,0.1304,3838.6,3837.9,0.5833]
["bitfinex","ETHUSD",1761135079609,2.60600505,3838.8,3837.5,0.4529]
["bitfinex","ETHUSD",1761135079610,0.50788,3838.8,3837.5,0.4529]
["bitfinex","ETHUSD",1761135079762,0.50788,3838.8,3837.5,3.05873864]
["bitfinex","ETHUSD",1761135079763,0.1304,3838.2,3837.5,3.05873864]
["bitfinex","ETHUSD",1761135079967,0.1304,3838.2,3837.6,3.4714]
["bitfinex","ETHUSD",1761135080168,0.1304,3838.2,3837.6,6.07718287]
["bitfinex","ETHUSD",1761135080494,0.1304,3838.2,3837.7,3.341]
["bitfinex","ETHUSD",1761135080676,0.1304,3838.2,3837.6,2.73618029]
["bitfinex","ETHUSD",1761135080876,0.1304,3838.2,3837.6,0.1304]
["bitfinex","ETHUSD",1761135081060,0.1304,3838.2,3837.4,1.7206]
["bitfinex","ETHUSD",1761135081061,0.1304,3837.8,3837.4,0.1654]
["bitfinex","ETHUSD",1761135081501,0.2311,3837.9,3837.1,2.73647594]
["bitfinex","ETHUSD",1761135081686,0.1304,3837.6,3837.5,3.34]
["bitfinex","ETHUSD",1761135082398,0.1304,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1761135082566,0.1304,3838.1,3837.6,2.60574517]
["bitfinex","ETHUSD",1761135083075,0.1304,3838.1,3837.7,3.07811294]
["bitfinex","ETHUSD",1761135083286,0.1304,3838.1,3837.8,2.60565921]
["bitfinex","ETHUSD",1761135083462,0.1304,3838.1,3837.8,2.60560142]
["bitfinex","ETHUSD",1761135084105,0.1304,3838.1,3837.9,3.339]
["bitfinex","ETHUSD",1761135085501,0.001,3838.8,3838.1,6.09528911]
["bitfinex","ETHUSD",1761135085702,0.001,3838.8,3837.9,3.339]
["bitfinex","ETHUSD",1761135086011,0.4387,3838.7,3838.0,3.348]
["bitfinex","ETHUSD",1761135086165,0.32677197,3838.6,3838.1,3.348]
["bitfinex","ETHUSD",1761135086496,3.11287547,3838.8,3838.1,3.348]
["bitfinex","ETHUSD",1761135086794,0.001,3838.8,3838.1,3.348]
["bitfinex","ETHUSD",1761135087002,0.50788,3838.8,3838.1,5.95338944]
["bitfinex","ETHUSD",1761135087196,0.50788,3838.8,3838.2,2.60537015]
["bitfinex","ETHUSD",1761135087425,0.50788,3838.8,3836.3,2.60667487]
["bitfinex","ETHUSD",1761135087568,0.50688,3838.6,3837.8,2.60561567]
["bitfinex","ETHUSD",1761135087920,0.50688,3838.6,3837.1,3.348]
["bitfinex","ETHUSD",1761135088067,0.4387,3838.5,3837.1,3.348]
["bitfinex","ETHUSD",1761135088264,3.11241627,3838.0,3837.1,3.348]
["bitfinex","ETHUSD",1761135088583,0.50688,3837.8,3837.0,2.60620196]
["bitfinex","ETHUSD",1761135088770,2.60569687,3837.8,3837.1,5.95513298]
["bitfinex","ETHUSD",1761135089193,2.6057566,3837.7,3837.1,3.349]
["bitfinex","ETHUSD",1761135089389,2.60579528,3837.6,3837.2,3.349]
["bitfinex","ETHUSD",1761135089592,1.03284542,3837.6,3837.2,3.349]
["bitfinex","ETHUSD",1761135089786,0.50688,3837.8,3837.2,3.349]
["bitfinex","ETHUSD",1761135090093,0.2231,3837.9,3837.2,5.95505108]
["bitfinex","ETHUSD",1761135090266,0.50688,3838.0,3837.3,2.6059751]
["bitfinex","ETHUSD",1761135090483,2.60545192,3838.2,3837.5,2.60585197]
["bitfinex","ETHUSD",1761135090684,0.50688,3838.1,3837.6,3.349]
["bitfinex","ETHUSD",1761135091233,0.001,3838.8,3837.6,3.349]
["bitfinex","ETHUSD",1761135091382,2.60516209,3838.6,3837.6,3.8136]
["bitfinex","ETHUSD",1761135091587,0.50688,3838.6,3838.0,2.60551412]
["bitfinex","ETHUSD",1761135091782,0.50688,3838.6,3838.1,2.6054542]
["bitfinex","ETHUSD",1761135092099,2.60603817,3838.8,3838.1,2.6054542]
["bitfinex","ETHUSD",1761135092100,0.001,3838.8,3838.3,2.60527064]
["bitfinex","ETHUSD",1761135092296,0.001,3838.8,3838.4,2.60522374]
["bitfinex","ETHUSD",1761135092508,0.001,3838.8,3838.5,3.35]
["bitfinex","ETHUSD",1761135094990,0.001,3838.8,3838.5,6.41973446]
["bitfinex","ETHUSD",1761135095523,0.1304,3838.6,3838.5,3.35]
["bitfinex","ETHUSD",1761135096392,0.1304,3838.6,3838.1,0.1304]
["bitfinex","ETHUSD",1761135096629,0.1304,3838.6,3838.2,3.349]
["bitfinex","ETHUSD",1761135097024,0.1304,3838.6,3838.3,3.349]
["bitfinex","ETHUSD",1761135098434,0.56187225,3838.5,3838.3,3.349]
["bitfinex","ETHUSD",1761135098604,0.1304,3838.6,3838.3,3.349]
["bitfinex","ETHUSD",1761135098809,0.56188562,3838.5,3838.3,3.349]
["bitfinex","ETHUSD",1761135099008,0.1304,3838.6,3838.4,3.348]
["bitfinex","ETHUSD",1761135099215,0.56187125,3838.5,3838.4,3.348]
["bitfinex","ETHUSD",1761135099735,1.00057125,3838.5,3838.1,2.6054462]
["bitfinex","ETHUSD",1761135100038,0.4387,3838.5,3838.4,3.347]
["bitfinex","ETHUSD",1761135100338,2.6056815,3837.8,3837.2,2.7364667]
["bitfinex","ETHUSD",1761135100632,0.69255323,3837.7,3837.1,0.1304]
["bitfinex","ETHUSD",1761135100819,2.60580881,3837.6,3837.2,3.348]
["bitfinex","ETHUSD",1761135101018,0.1304,3837.7,3837.2,3.348]
["bitfinex","ETHUSD",1761135101019,2.73615285,3837.7,3837.2,3.348]
["bitfinex","ETHUSD",1761135101223,0.56215935,3837.6,3837.2,3.348]
["bitfinex","ETHUSD",1761135101531,0.5691,3837.7,3837.2,3.348]
["bitfinex","ETHUSD",1761135101735,0.56210933,3837.6,3837.2,3.348]
["bitfinex","ETHUSD",1761135102038,0.56210933,3837.5,3837.2,5.95406363]
["bitfinex","ETHUSD",1761135102202,0.1304,3837.7,3837.2,3.348]
["bitfinex","ETHUSD",1761135102399,0.56204713,3837.6,3837.2,3.348]
["bitfinex","ETHUSD",1761135102602,0.56204713,3837.5,3837.2,3.348]
["bitfinex","ETHUSD",1761135102829,0.1304,3837.7,3837.2,3.348]
["bitfinex","ETHUSD",1761135103018,0.56204707,3837.6,3837.2,3.348]
["bitfinex","ETHUSD",1761135103214,0.1304,3837.7,3837.2,5.95405895]
["bitfinex","ETHUSD",1761135103417,0.56197417,3837.6,3837.1,2.73652333]
["bitfinex","ETHUSD",1761135103731,0.1304,3837.7,3837.3,3.348]
["bitfinex","ETHUSD",1761135103935,0.56197415,3837.6,3837.3,5.95399825]
["bitfinex","ETHUSD",1761135104124,0.1304,3837.7,3837.3,6.41859825]
["bitfinex","ETHUSD",1761135104322,0.56197392,3837.6,3837.3,3.348]
["bitfinex","ETHUSD",1761135104512,0.1304,3837.7,3837.3,3.348]
["bitfinex","ETHUSD",1761135104711,0.56190945,3837.6,3837.3,3.348]
["bitfinex","ETHUSD",1761135104912,3.17484542,3837.7,3837.3,3.348]
["bitfinex","ETHUSD",1761135105112,0.56190977,3837.6,3837.3,3.348]
["bitfinex","ETHUSD",1761135105320,2.73614542,3837.7,3837.3,3.348]
["bitfinex","ETHUSD",1761135105506,0.56185207,3837.6,3837.3,3.348]
["bitfinex","ETHUSD",1761135105707,2.73614542,3837.7,3837.3,3.348]
["bitfinex","ETHUSD",1761135105919,0.56185207,3837.6,3837.3,3.348]
["bitfinex","ETHUSD",1761135106104,0.1304,3837.7,3837.3,3.348]
["bitfinex","ETHUSD",1761135106535,0.1304,3837.7,3837.3,6.41853341]
["bitfinex","ETHUSD",1761135106707,0.1304,3837.7,3837.3,5.95393341]
["bitfinex","ETHUSD",1761135107836,0.1304,3837.7,3837.4,2.60586763]
["bitfinex","ETHUSD",1761135108054,0.56175838,3837.9,3837.6,2.60579528]
["bitfinex","ETHUSD",1761135108347,0.1304,3838.0,3837.7,5.94971892]
["bitfinex","ETHUSD",1761135108528,0.50688,3838.5,3837.8,0.4646]
["bitfinex","ETHUSD",1761135108707,0.1304,3838.3,3837.9,2.60553994]
["bitfinex","ETHUSD",1761135109049,0.56170447,3838.2,3838.0,3.344]
["bitfinex","ETHUSD",1761135109207,0.1304,3838.4,3838.0,3.344]
["bitfinex","ETHUSD",1761135109814,0.56168852,3838.3,3838.0,3.344]
["bitfinex","ETHUSD",1761135110021,0.1304,3838.4,3838.0,5.94950826]
["bitfinex","ETHUSD",1761135110338,0.1304,3838.4,3838.1,2.60542723]
["bitfinex","ETHUSD",1761135110639,0.1304,3838.4,3838.0,7.32912385]
["bitfinex","ETHUSD",1761135110840,0.1304,3838.4,3838.0,6.41410597]
["bitfinex","ETHUSD",1761135111029,0.1304,3838.4,3838.1,2.60545187]
["bitfinex","ETHUSD",1761135111338,6.36,3838.6,3838.1,0.4646]
["bitfinex","ETHUSD",1761135111339,0.69208213,3838.5,3838.1,0.4646]
["bitfinex","ETHUSD",1761135111536,0.56168213,3838.4,3838.1,3.07001146]
["bitfinex","ETHUSD",1761135111738,0.56168213,3838.4,3838.2,2.6053794]
["bitfinex","ETHUSD",1761135111907,0.56168213,3838.4,3838.3,3.343]
["bitfinex","ETHUSD",1761135112308,0.69208213,3838.5,3838.3,3.343]
["bitfinex","ETHUSD",1761135112520,6.4904,3838.6,3838.3,6.28260982]
["bitfinex","ETHUSD",1761135112928,6.4914,3838.6,3838.3,6.28260982]
["bitfinex","ETHUSD",1761135113458,6.4914,3838.6,3838.3,3.6773]
["bitfinex","ETHUSD",1761135113752,6.4914,3838.6,3838.3,6.2826116]
["bitfinex","ETHUSD",1761135114106,6.4914,3838.6,3838.4,2.60524227]
["bitfinex","ETHUSD",1761135114730,6.4914,3838.6,3838.3,6.28260424]
["bitfinex","ETHUSD",1761135115303,6.4914,3838.6,3838.4,2.60523484]
["bitfinex","ETHUSD",1761135116344,6.4914,3838.6,3838.4,3.95496637]
["bitfinex","ETHUSD",1761135117030,6.4914,3838.6,3838.4,3.50706637]
["bitfinex","ETHUSD",1761135117232,6.4914,3838.6,3838.5,3.05308431]
["bitfinex","ETHUSD",1761135117923,6.4914,3838.6,3838.3,6.2826014]
["bitfinex","ETHUSD",1761135118124,6.4914,3838.6,3838.3,5.9483014]
["bitfinex","ETHUSD",1761135118744,6.4914,3838.6,3838.4,2.60524621]
["bitfinex","ETHUSD",1761135118953,6.4914,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761135119324,6.4914,3838.6,3838.4,2.60522787]
["bitfinex","ETHUSD",1761135120750,6.4914,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761135121056,6.4914,3838.6,3838.4,2.60523443]
["bitfinex","ETHUSD",1761135122057,6.4914,3838.6,3838.3,3.343]
["bitfinex","ETHUSD",1761135122417,6.4914,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761135124046,6.4914,3838.6,3838.3,3.343]
["bitfinex","ETHUSD",1761135124258,6.9625,3838.6,3838.3,3.343]
["bitfinex","ETHUSD",1761135124465,6.9625,3838.6,3838.3,5.94830666]
["bitfinex","ETHUSD",1761135125026,6.4914,3838.6,3838.3,5.94830666]
["bitfinex","ETHUSD",1761135125552,6.4914,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761135126339,6.4914,3838.6,3838.4,2.60522757]
["bitfinex","ETHUSD",1761135126739,6.4914,3838.6,3838.4,2.60525052]
["bitfinex","ETHUSD",1761135128367,6.4914,3838.6,3838.3,5.9482919]
["bitfinex","ETHUSD",1761135128577,6.9625,3838.6,3838.4,2.60523905]
["bitfinex","ETHUSD",1761135128783,6.9625,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761135128784,6.4914,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761135130250,6.4914,3838.6,3838.4,2.60523179]
["bitfinex","ETHUSD",1761135130989,6.4914,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761135135087,0.1314,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761135135785,0.1314,3838.6,3838.1,0.002]
["bitfinex","ETHUSD",1761135135786,2.60536667,3838.3,3838.1,0.002]
["bitfinex","ETHUSD",1761135135994,2.60518431,3838.5,3838.1,0.002]
["bitfinex","ETHUSD",1761135135995,2.73566013,3838.4,3838.1,0.002]
["bitfinex","ETHUSD",1761135136181,2.60532006,3838.3,3838.2,3.332]
["bitfinex","ETHUSD",1761135136365,3.20682006,3838.3,3838.2,3.332]
["bitfinex","ETHUSD",1761135136571,3.11226794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761135136768,4.14542837,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761135138474,1.06894043,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761135138789,0.69246043,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761135138976,0.1304,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761135139358,0.1304,3838.4,3838.1,3.2016095]
["bitfinex","ETHUSD",1761135139597,0.1304,3838.4,3838.2,5.93736562]
["bitfinex","ETHUSD",1761135139756,0.1304,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1761135139958,0.1304,3838.4,3838.2,5.93736941]
["bitfinex","ETHUSD",1761135140709,0.001,3838.6,3838.2,3.332]
["bitfinex","ETHUSD",1761135140854,0.001,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761135142287,0.001,3838.6,3838.5,3.07958431]
["bitfinex","ETHUSD",1761135142678,0.001,3838.6,3838.5,4.16038431]
["bitfinex","ETHUSD",1761135142855,0.001,3838.6,3838.5,8.32873872]
["bitfinex","ETHUSD",1761135143056,0.001,3838.6,3838.5,11.09883231]
["bitfinex","ETHUSD",1761135143355,0.001,3838.6,3838.5,9.34019955]
["bitfinex","ETHUSD",1761135143757,0.001,3838.6,3838.5,31.27846254]
["bitfinex","ETHUSD",1761135143974,0.001,3838.6,3838.5,26.57566254]
["bitfinex","ETHUSD",1761135146570,1e-08,3839.0,3838.9,20.32326486]
["bitfinex","ETHUSD",1761135146779,1e-08,3839.0,3838.9,25.21346486]
["bitfinex","ETHUSD",1761135147086,1e-08,3839.0,3838.9,28.27949549]
["bitfinex","ETHUSD",1761135149406,1e-08,3839.0,3838.9,30.03949549]
["bitfinex","ETHUSD",1761135150467,0.001,3839.2,3839.1,32.60477716]
["bitfinex","ETHUSD",1761135150795,0.001,3839.4,3839.1,32.60477716]
["bitfinex","ETHUSD",1761135150796,0.001,3839.4,3839.3,34.15984147]
["bitfinex","ETHUSD",1761135150996,0.001,3839.4,3839.3,37.95694147]
["bitfinex","ETHUSD",1761135151194,0.001,3839.4,3839.3,25.9324391]
["bitfinex","ETHUSD",1761135151377,0.001,3839.4,3839.3,25.6530021]
["bitfinex","ETHUSD",1761135151576,0.001,3839.4,3839.3,23.1766551]
["bitfinex","ETHUSD",1761135152781,0.001,3839.4,3839.3,21.2925901]
["bitfinex","ETHUSD",1761135153005,0.001,3839.4,3839.3,13.8272871]
["bitfinex","ETHUSD",1761135153205,0.001,3839.4,3839.3,13.6968871]
["bitfinex","ETHUSD",1761135156705,0.001,3839.4,3839.3,10.3638871]
["bitfinex","ETHUSD",1761135156876,0.001,3839.4,3839.3,13.6948871]
["bitfinex","ETHUSD",1761135160217,0.001,3839.4,3839.3,10.3638871]
["bitfinex","ETHUSD",1761135160416,0.001,3839.4,3839.3,13.6948871]
["bitfinex","ETHUSD",1761135163320,0.001,3839.4,3839.3,13.8252871]
["bitfinex","ETHUSD",1761135165530,0.001,3839.4,3839.3,24.90190009]
["bitfinex","ETHUSD",1761135168812,0.001,3839.4,3839.3,25.09019743]
["bitfinex","ETHUSD",1761135171350,0.001,3839.4,3839.3,1.6856]
["bitfinex","ETHUSD",1761135171634,0.001,3839.4,3839.3,3.33]
["bitfinex","ETHUSD",1761135171635,0.4543,3839.4,3839.3,3.33]
["bitfinex","ETHUSD",1761135172202,0.4543,3839.4,3839.3,5.93464147]
["bitfinex","ETHUSD",1761135174335,0.001,3839.4,3839.3,5.93464147]
["bitfinex","ETHUSD",1761135174536,0.4465,3839.4,3839.3,5.93464147]
["bitfinex","ETHUSD",1761135176412,0.4465,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1761135176760,0.4465,3839.4,3839.3,5.93464147]
["bitfinex","ETHUSD",1761135179237,0.001,3839.4,3839.3,5.93464147]
["bitfinex","ETHUSD",1761135180235,0.001,3839.4,3839.3,7.48984147]
["bitfinex","ETHUSD",1761135180551,0.001,3839.4,3839.3,8.73512796]
["bitfinex","ETHUSD",1761135181346,0.001,3839.4,3839.3,7.62024147]
["bitfinex","ETHUSD",1761135182727,0.001,3839.4,3839.3,18.37276047]
["bitfinex","ETHUSD",1761135182925,0.001,3839.4,3839.3,14.07359347]
["bitfinex","ETHUSD",1761135183132,0.001,3839.4,3839.3,14.52279347]
["bitfinex","ETHUSD",1761135186046,0.001,3839.8,3839.7,4.15957013]
["bitfinex","ETHUSD",1761135186252,0.001,3839.8,3839.7,27.17329082]
["bitfinex","ETHUSD",1761135186446,0.001,3839.8,3839.7,27.75289082]
["bitfinex","ETHUSD",1761135186659,0.001,3839.8,3839.7,23.39539347]
["bitfinex","ETHUSD",1761135186975,0.001,3839.8,3839.7,20.90131047]
["bitfinex","ETHUSD",1761135187265,0.001,3839.8,3839.7,24.81276082]
["bitfinex","ETHUSD",1761135187439,0.2148,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1761135187629,0.4455,3841.3,3840.8,7.24145035]
["bitfinex","ETHUSD",1761135187826,0.2178,3840.9,3840.8,9.97547459]
["bitfinex","ETHUSD",1761135188274,0.1304,3841.6,3841.4,2.60319432]
["bitfinex","ETHUSD",1761135188482,0.1304,3841.6,3841.5,3.33]
["bitfinex","ETHUSD",1761135189442,0.5759,3841.6,3841.5,3.33]
["bitfinex","ETHUSD",1761135189828,0.5759,3841.6,3841.5,5.93314981]
["bitfinex","ETHUSD",1761135190038,0.5759,3841.6,3841.5,3.33]
["bitfinex","ETHUSD",1761135197703,0.5759,3841.6,3840.5,0.4492]
["bitfinex","ETHUSD",1761135197704,0.50688,3841.5,3839.5,0.1659]
["bitfinex","ETHUSD",1761135197848,0.50688,3841.5,3839.1,0.002]
["bitfinex","ETHUSD",1761135197849,4.41833035,3841.3,3840.0,2.734559]
["bitfinex","ETHUSD",1761135198053,0.1304,3840.6,3840.1,5.93308253]
["bitfinex","ETHUSD",1761135198282,0.1304,3840.6,3840.1,3.329]
["bitfinex","ETHUSD",1761135198481,0.2178,3840.2,3840.1,3.329]
["bitfinex","ETHUSD",1761135198688,0.2178,3840.2,3840.1,5.93309885]
["bitfinex","ETHUSD",1761135198893,0.6633,3840.2,3840.1,3.329]
["bitfinex","ETHUSD",1761135199188,0.6633,3840.2,3840.1,5.93309885]
["bitfinex","ETHUSD",1761135199555,0.6633,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1761135199887,0.6633,3840.2,3840.1,5.93309885]
["bitfinex","ETHUSD",1761135200085,0.2178,3840.2,3840.1,5.93309885]
["bitfinex","ETHUSD",1761135200390,0.4455,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761135200684,0.4455,3840.6,3840.5,5.93282762]
["bitfinex","ETHUSD",1761135200890,0.4455,3840.6,3840.5,3.329]
["bitfinex","ETHUSD",1761135201363,0.4455,3840.6,3840.4,2.60385666]
["bitfinex","ETHUSD",1761135201563,0.4455,3840.6,3840.5,3.329]
["bitfinex","ETHUSD",1761135202482,0.4455,3840.6,3840.1,2.60407626]
["bitfinex","ETHUSD",1761135202791,0.4455,3840.6,3840.2,3.329]
["bitfinex","ETHUSD",1761135203157,0.4455,3840.6,3840.3,3.329]
["bitfinex","ETHUSD",1761135203356,3.37601202,3840.6,3839.8,2.60427997]
["bitfinex","ETHUSD",1761135203555,0.2234,3839.7,3839.5,1.5552]
["bitfinex","ETHUSD",1761135203798,0.2234,3839.7,3839.6,7.48863796]
["bitfinex","ETHUSD",1761135204099,0.6929,3839.7,3839.6,7.48863796]
["bitfinex","ETHUSD",1761135204260,0.6929,3839.7,3839.6,4.15963796]
["bitfinex","ETHUSD",1761135204595,0.6929,3839.7,3839.6,5.93343796]
["bitfinex","ETHUSD",1761135206095,0.6929,3839.7,3839.6,3.329]
["bitfinex","ETHUSD",1761135206271,0.6929,3839.7,3839.5,2.60448096]
["bitfinex","ETHUSD",1761135206474,0.2234,3839.7,3839.6,3.329]
["bitfinex","ETHUSD",1761135207082,0.6718,3839.7,3839.6,5.93343796]
["bitfinex","ETHUSD",1761135207791,0.6718,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1761135207991,0.6718,3839.7,3839.6,5.93343796]
["bitfinex","ETHUSD",1761135209302,0.6718,3839.7,3839.6,3.329]
["bitfinex","ETHUSD",1761135209492,0.6718,3839.7,3839.6,5.93343796]
["bitfinex","ETHUSD",1761135211924,0.6718,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1761135212127,0.6718,3839.7,3839.6,5.93343796]
["bitfinex","ETHUSD",1761135215923,0.7942,3840.0,3839.8,2.60425957]
["bitfinex","ETHUSD",1761135216127,0.7942,3840.0,3839.9,5.93323448]
["bitfinex","ETHUSD",1761135217217,0.3458,3840.0,3839.9,5.93323448]
["bitfinex","ETHUSD",1761135217724,0.7942,3840.0,3839.9,3.329]
["bitfinex","ETHUSD",1761135218123,0.7942,3840.0,3839.8,2.60427649]
["bitfinex","ETHUSD",1761135218427,0.7942,3840.0,3839.9,3.329]
["bitfinex","ETHUSD",1761135218625,0.7942,3840.0,3839.9,5.93323448]
["bitfinex","ETHUSD",1761135218826,0.001,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1761135219023,0.001,3840.2,3840.1,6.5155492]
["bitfinex","ETHUSD",1761135219926,0.001,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1761135219927,0.4494,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1761135220427,0.4494,3840.2,3839.7,0.1304]
["bitfinex","ETHUSD",1761135220726,0.4494,3840.2,3839.9,2.60419248]
["bitfinex","ETHUSD",1761135221028,0.2154,3839.8,3839.3,0.002]
["bitfinex","ETHUSD",1761135221218,0.2154,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761135221700,0.2154,3839.8,3839.7,5.93337013]
["bitfinex","ETHUSD",1761135221904,0.2154,3839.8,3839.7,3.329]
["bitfinex","ETHUSD",1761135222134,0.6638,3839.8,3839.7,3.329]
["bitfinex","ETHUSD",1761135222643,3.11145363,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761135222830,0.86871336,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761135223127,0.5788,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761135224720,0.5788,3839.4,3839.3,3.331]
["bitfinex","ETHUSD",1761135226420,0.95528,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761135226611,3.55985363,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761135228334,0.95528,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761135230639,1.57169829,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761135232107,1.57169829,3839.4,3839.3,3.331]
["bitfinex","ETHUSD",1761135232337,4.17627192,3839.4,3839.3,3.331]
["bitfinex","ETHUSD",1761135232547,4.17627192,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761135232714,4.17627192,3839.4,3839.3,3.331]
["bitfinex","ETHUSD",1761135234046,4.17627192,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761135234243,4.73760256,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761135235955,9.13959444,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761135236115,4.66672147,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1761135236309,6.33696077,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1761135236512,4.66678931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761135236740,9.34483955,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761135236942,9.02681995,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761135237147,9.77363824,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761135239369,8.21843824,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761135239517,4.75903824,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761135239843,6.31423824,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761135244947,1.17774893,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761135245242,6.36,3839.7,3839.1,0.002]
["bitfinex","ETHUSD",1761135245243,2.60457513,3839.4,3839.1,0.1679]
["bitfinex","ETHUSD",1761135245551,2.60457513,3839.4,3839.1,0.002]
["bitfinex","ETHUSD",1761135245751,3.07427513,3839.4,3839.1,0.002]
["bitfinex","ETHUSD",1761135245938,2.60470931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761135246139,3.64231279,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761135246737,3.17261279,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761135246977,2.60470931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761135247641,3.07440931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761135248873,0.4697,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761135249178,3.07440931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761135249580,0.1304,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761135249782,2.73510931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761135250279,3.29600516,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761135251278,0.69129585,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761135251695,2.60444471,3839.6,3839.1,0.6026]
["bitfinex","ETHUSD",1761135251864,0.1304,3839.3,3839.1,0.6026]
["bitfinex","ETHUSD",1761135252287,0.1304,3839.5,3839.2,0.4347]
["bitfinex","ETHUSD",1761135252485,0.69178617,3839.5,3839.2,0.4347]
["bitfinex","ETHUSD",1761135252704,0.56138617,3839.4,3839.2,0.4347]
["bitfinex","ETHUSD",1761135252866,0.1304,3839.5,3839.2,0.46074709]
["bitfinex","ETHUSD",1761135253221,0.001,3839.8,3839.2,0.4347]
["bitfinex","ETHUSD",1761135253391,0.001,3839.8,3839.3,3.329]
["bitfinex","ETHUSD",1761135253782,0.001,3839.8,3839.4,0.4347]
["bitfinex","ETHUSD",1761135254170,0.001,3839.8,3839.2,0.1304]
["bitfinex","ETHUSD",1761135254371,0.1304,3839.6,3839.3,3.329]
["bitfinex","ETHUSD",1761135255808,2.73488238,3839.6,3839.3,3.329]
["bitfinex","ETHUSD",1761135256011,0.1304,3839.6,3839.3,3.329]
["bitfinex","ETHUSD",1761135256976,0.1304,3839.6,3839.1,0.2983]
["bitfinex","ETHUSD",1761135256977,0.1304,3839.6,3839.4,3.329]
["bitfinex","ETHUSD",1761135259414,0.1304,3839.6,3839.1,3.33776414]
["bitfinex","ETHUSD",1761135259644,0.1304,3839.6,3839.5,3.328]
["bitfinex","ETHUSD",1761135260733,2.73483796,3839.6,3839.5,3.328]
["bitfinex","ETHUSD",1761135261133,2.73483796,3839.6,3839.1,0.2983]
["bitfinex","ETHUSD",1761135261336,2.73483796,3839.6,3839.2,3.328]
["bitfinex","ETHUSD",1761135261504,0.1304,3839.6,3839.2,3.328]
["bitfinex","ETHUSD",1761135262133,0.1314,3839.6,3839.2,3.328]
["bitfinex","ETHUSD",1761135263104,0.1314,3839.6,3839.3,3.328]
["bitfinex","ETHUSD",1761135265447,2.73588679,3839.6,3839.4,3.328]
["bitfinex","ETHUSD",1761135266132,3.18315792,3839.6,3839.4,3.328]
["bitfinex","ETHUSD",1761135266306,3.18315792,3839.6,3839.5,3.328]
["bitfinex","ETHUSD",1761135266816,0.5787,3839.6,3839.5,3.328]
["bitfinex","ETHUSD",1761135267227,0.5787,3839.6,3839.1,0.1679]
["bitfinex","ETHUSD",1761135267451,2.60470931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761135267619,2.73510931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761135267817,3.18240931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761135268531,4.25065105,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761135269425,11.85024293,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761135269612,14.32119835,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761135270050,4.66692501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761135270247,5.22828675,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761135270419,5.67558675,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761135275057,12.03558675,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761135275262,12.37545828,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761135279564,12.50585828,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761135281164,11.99897828,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761135281468,12.50585828,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761135288864,2.60498072,3838.8,3838.7,1e-08]
["bitfinex","ETHUSD",1761135289049,15.14672246,3838.8,3838.7,1e-08]
["bitfinex","ETHUSD",1761135289249,15.72442246,3838.8,3838.7,1e-08]
["bitfinex","ETHUSD",1761135289586,14.91642246,3838.8,3838.7,1e-08]
["bitfinex","ETHUSD",1761135289791,15.04682246,3838.8,3838.7,1e-08]
["bitfinex","ETHUSD",1761135289957,14.87981399,3838.8,3838.7,1e-08]
["bitfinex","ETHUSD",1761135290158,11.55181399,3838.8,3838.7,1e-08]
["bitfinex","ETHUSD",1761135290357,11.21194246,3838.8,3838.7,1e-08]
["bitfinex","ETHUSD",1761135290581,11.71882246,3838.8,3838.7,1e-08]
["bitfinex","ETHUSD",1761135291785,9.11384174,3838.8,3838.7,1e-08]
["bitfinex","ETHUSD",1761135292198,11.21194246,3838.8,3838.7,0.47310001]
["bitfinex","ETHUSD",1761135293489,7.05176174,3838.8,3838.7,0.47310001]
["bitfinex","ETHUSD",1761135293688,0.001,3839.1,3838.7,0.47310001]
["bitfinex","ETHUSD",1761135293894,0.001,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1761135294294,0.001,3839.1,3839.0,0.434]
["bitfinex","ETHUSD",1761135294672,0.001,3839.1,3839.0,3.03884501]
["bitfinex","ETHUSD",1761135295591,0.1314,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1761135295888,0.1314,3839.6,3839.4,0.1659]
["bitfinex","ETHUSD",1761135295889,0.001,3839.6,3839.4,0.1659]
["bitfinex","ETHUSD",1761135296088,0.001,3839.6,3839.4,0.48635912]
["bitfinex","ETHUSD",1761135296291,0.001,3839.6,3839.5,0.434]
["bitfinex","ETHUSD",1761135296664,0.001,3839.6,3839.5,3.03850579]
["bitfinex","ETHUSD",1761135297108,0.001,3839.6,3839.5,0.434]
["bitfinex","ETHUSD",1761135298705,0.001,3839.6,3839.4,2.77046327]
["bitfinex","ETHUSD",1761135298913,0.001,3839.6,3839.5,0.27704633]
["bitfinex","ETHUSD",1761135299214,0.001,3839.6,3839.5,0.71104633]
["bitfinex","ETHUSD",1761135299588,0.001,3839.6,3839.4,0.1659]
["bitfinex","ETHUSD",1761135299913,0.001,3839.6,3839.5,0.434]
["bitfinex","ETHUSD",1761135300279,0.001,3839.6,3839.5,3.03850579]
["bitfinex","ETHUSD",1761135300486,0.001,3839.6,3839.5,6.36550579]
["bitfinex","ETHUSD",1761135302794,0.001,3839.6,3839.5,9.27603879]
["bitfinex","ETHUSD",1761135302988,0.001,3839.6,3839.5,10.87211645]
["bitfinex","ETHUSD",1761135303812,0.001,3839.6,3839.5,12.42731645]
["bitfinex","ETHUSD",1761135307124,0.001,3839.6,3839.5,16.34151922]
["bitfinex","ETHUSD",1761135308523,0.001,3840.0,3839.5,16.34151922]
["bitfinex","ETHUSD",1761135308524,1e-08,3840.0,3839.9,4.15943448]
["bitfinex","ETHUSD",1761135308713,1e-08,3840.0,3839.9,38.51387991]
["bitfinex","ETHUSD",1761135308913,1e-08,3840.0,3839.9,38.92183757]
["bitfinex","ETHUSD",1761135309306,0.2329,3842.2,3840.3,32.60396323]
["bitfinex","ETHUSD",1761135309503,2.83559322,3842.2,3840.3,40.278166]
["bitfinex","ETHUSD",1761135309711,0.50688,3842.1,3840.3,34.809553]
["bitfinex","ETHUSD",1761135309925,3.10962619,3842.1,3840.3,37.41148363]
["bitfinex","ETHUSD",1761135310306,0.50688,3842.1,3840.3,37.41148363]
["bitfinex","ETHUSD",1761135310647,3.10963626,3842.1,3840.3,30.10318363]
["bitfinex","ETHUSD",1761135311008,3.06001617,3842.0,3840.3,30.10318363]
["bitfinex","ETHUSD",1761135311232,0.50688,3842.2,3840.3,26.48933363]
["bitfinex","ETHUSD",1761135311440,0.1304,3841.6,3840.3,26.61973363]
["bitfinex","ETHUSD",1761135312739,0.1304,3841.6,3840.3,28.17493363]
["bitfinex","ETHUSD",1761135313051,0.1304,3841.7,3840.3,28.17493363]
["bitfinex","ETHUSD",1761135313351,0.1304,3841.7,3840.3,25.10919663]
["bitfinex","ETHUSD",1761135314016,0.1304,3841.7,3840.3,24.03369663]
["bitfinex","ETHUSD",1761135314218,0.1304,3841.7,3840.3,18.22534663]
["bitfinex","ETHUSD",1761135314418,0.5876,3841.7,3840.3,18.22534663]
["bitfinex","ETHUSD",1761135314634,0.1304,3841.7,3840.3,18.22534663]
["bitfinex","ETHUSD",1761135314950,0.4572,3842.1,3840.3,18.22534663]
["bitfinex","ETHUSD",1761135315264,0.6901,3841.9,3840.3,18.22534663]
["bitfinex","ETHUSD",1761135315465,0.6901,3841.9,3840.3,14.89934663]
["bitfinex","ETHUSD",1761135315620,0.4572,3841.7,3840.3,18.22334663]
["bitfinex","ETHUSD",1761135317848,0.4572,3841.7,3840.3,17.49106863]
["bitfinex","ETHUSD",1761135318372,0.001,3840.8,3840.3,17.49106863]
["bitfinex","ETHUSD",1761135318875,0.001,3840.8,3840.7,28.78768803]
["bitfinex","ETHUSD",1761135319159,0.001,3840.8,3840.7,39.11491601]
["bitfinex","ETHUSD",1761135319364,0.001,3840.8,3840.7,39.67931601]
["bitfinex","ETHUSD",1761135319716,0.001,3841.2,3841.1,32.31119289]
["bitfinex","ETHUSD",1761135319881,0.001,3841.2,3841.1,39.54939566]
["bitfinex","ETHUSD",1761135320170,0.001,3841.2,3841.1,31.21698966]
["bitfinex","ETHUSD",1761135320338,0.001,3841.2,3841.1,32.81306732]
["bitfinex","ETHUSD",1761135320844,0.2329,3843.2,3841.1,32.81306732]
["bitfinex","ETHUSD",1761135320845,0.78250833,3844.2,3841.5,30.0]
["bitfinex","ETHUSD",1761135321057,0.6901,3843.9,3843.1,2.60206515]
["bitfinex","ETHUSD",1761135321229,0.27814018,3844.4,3843.8,6.51573869]
["bitfinex","ETHUSD",1761135321230,0.1420573,3844.4,3843.8,6.51573869]
["bitfinex","ETHUSD",1761135321434,0.4395,3844.3,3843.9,3.35001524]
["bitfinex","ETHUSD",1761135321735,0.5815573,3844.4,3843.9,3.324]
["bitfinex","ETHUSD",1761135321937,0.4395,3844.3,3843.9,3.324]
["bitfinex","ETHUSD",1761135322135,0.1420573,3844.4,3843.0,0.1659]
["bitfinex","ETHUSD",1761135322363,0.4395,3844.3,3843.7,6.51584961]
["bitfinex","ETHUSD",1761135322549,0.4395,3844.3,3843.6,2.60166861]
["bitfinex","ETHUSD",1761135322747,0.1420573,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1761135322949,0.1420573,3844.4,3844.3,34.35494069]
["bitfinex","ETHUSD",1761135323257,0.3,3846.8,3844.9,32.60084787]
["bitfinex","ETHUSD",1761135323483,0.3,3846.8,3845.9,1.7576]
["bitfinex","ETHUSD",1761135323699,0.4395,3846.5,3845.9,3.345]
["bitfinex","ETHUSD",1761135323984,0.5226,3846.8,3845.9,3.345]
["bitfinex","ETHUSD",1761135324144,0.5226,3846.8,3845.9,6.41657161]
["bitfinex","ETHUSD",1761135324344,0.3,3846.8,3845.9,13.94242161]
["bitfinex","ETHUSD",1761135324548,0.3,3846.8,3845.9,12.32747861]
["bitfinex","ETHUSD",1761135324749,0.3,3846.8,3845.9,14.92940924]
["bitfinex","ETHUSD",1761135325159,0.3,3846.8,3845.9,16.48460924]
["bitfinex","ETHUSD",1761135325360,0.3,3846.8,3845.9,15.53728724]
["bitfinex","ETHUSD",1761135325644,0.4716,3846.3,3845.9,2.60017161]
["bitfinex","ETHUSD",1761135325848,0.4716,3846.3,3845.8,3.361]
["bitfinex","ETHUSD",1761135326266,0.3,3846.8,3845.9,2.60017161]
["bitfinex","ETHUSD",1761135326580,0.7716,3846.8,3845.9,2.60017161]
["bitfinex","ETHUSD",1761135326754,0.3,3846.8,3845.9,2.60017161]
["bitfinex","ETHUSD",1761135326956,0.3,3846.8,3845.9,7.63485161]
["bitfinex","ETHUSD",1761135327495,0.5365,3846.8,3845.8,3.361]
["bitfinex","ETHUSD",1761135327793,0.5365,3846.8,3845.9,10.56871]
["bitfinex","ETHUSD",1761135328092,0.5365,3846.7,3845.9,7.92881261]
["bitfinex","ETHUSD",1761135328292,0.5365,3846.7,3845.9,7.01864161]
["bitfinex","ETHUSD",1761135328797,0.5365,3846.7,3845.9,6.60884061]
["bitfinex","ETHUSD",1761135328951,1.0081,3846.7,3845.9,4.15537161]
["bitfinex","ETHUSD",1761135329152,1.0081,3846.7,3845.9,8.08967905]
["bitfinex","ETHUSD",1761135329352,1.0081,3846.7,3845.9,13.96510805]
["bitfinex","ETHUSD",1761135329779,1.0081,3846.7,3845.9,11.83229605]
["bitfinex","ETHUSD",1761135329967,0.5365,3846.7,3845.9,12.30369605]
["bitfinex","ETHUSD",1761135330401,0.3,3846.7,3845.9,8.10769405]
["bitfinex","ETHUSD",1761135330685,0.3,3846.7,3845.9,5.44548205]
["bitfinex","ETHUSD",1761135330886,0.3,3846.7,3845.9,8.78286005]
["bitfinex","ETHUSD",1761135331094,0.3,3846.7,3845.9,5.44548205]
["bitfinex","ETHUSD",1761135331302,0.4716,3846.6,3845.9,2.84531044]
["bitfinex","ETHUSD",1761135331993,0.3,3846.7,3845.9,2.84531044]
["bitfinex","ETHUSD",1761135331994,0.3,3846.7,3845.9,3.81036744]
["bitfinex","ETHUSD",1761135332193,0.3,3846.7,3845.9,4.23128205]
["bitfinex","ETHUSD",1761135332492,0.4716,3846.6,3845.9,5.31508205]
["bitfinex","ETHUSD",1761135333093,0.4716,3846.2,3845.8,3.361]
["bitfinex","ETHUSD",1761135333559,0.3,3846.7,3845.8,3.361]
["bitfinex","ETHUSD",1761135333765,0.7081,3845.9,3845.8,3.361]
["bitfinex","ETHUSD",1761135334173,0.3,3846.7,3845.8,3.361]
["bitfinex","ETHUSD",1761135334375,0.4716,3846.3,3845.8,3.361]
["bitfinex","ETHUSD",1761135334571,0.4716,3846.3,3845.8,5.96123125]
["bitfinex","ETHUSD",1761135334784,0.4716,3846.3,3845.9,2.60017161]
["bitfinex","ETHUSD",1761135334973,0.3,3846.7,3845.9,3.4563119]
["bitfinex","ETHUSD",1761135335191,0.3,3846.7,3845.9,5.03751361]
["bitfinex","ETHUSD",1761135335503,0.601,3846.0,3845.9,5.0115119]
["bitfinex","ETHUSD",1761135336062,0.601,3846.0,3845.9,10.6739979]
["bitfinex","ETHUSD",1761135336699,0.601,3846.0,3845.9,8.2339119]
["bitfinex","ETHUSD",1761135336998,0.601,3846.0,3845.9,7.7625119]
["bitfinex","ETHUSD",1761135337707,0.601,3846.0,3845.9,8.2339119]
["bitfinex","ETHUSD",1761135338698,0.601,3846.0,3845.9,7.7625119]
["bitfinex","ETHUSD",1761135339497,0.601,3846.0,3845.9,8.2339119]
["bitfinex","ETHUSD",1761135339820,0.601,3846.0,3845.9,7.1915119]
["bitfinex","ETHUSD",1761135340802,0.601,3846.0,3845.9,7.6629119]
["bitfinex","ETHUSD",1761135342094,0.601,3846.0,3845.9,7.7933119]
["bitfinex","ETHUSD",1761135343595,0.3,3846.7,3846.6,27.14772343]
["bitfinex","ETHUSD",1761135343794,0.3,3846.7,3846.6,44.47950242]
["bitfinex","ETHUSD",1761135344012,0.3,3846.7,3846.6,44.95090242]
["bitfinex","ETHUSD",1761135345520,0.3,3846.7,3846.6,14.68355806]
["bitfinex","ETHUSD",1761135345722,0.3,3846.7,3846.6,12.36146806]
["bitfinex","ETHUSD",1761135346039,0.3,3846.7,3846.6,12.50798806]
["bitfinex","ETHUSD",1761135346243,0.7716,3846.7,3846.6,5.0438]
["bitfinex","ETHUSD",1761135346811,0.7716,3846.7,3846.6,7.64349843]
["bitfinex","ETHUSD",1761135346812,0.3,3846.7,3846.6,7.64349843]
["bitfinex","ETHUSD",1761135347652,0.3,3846.7,3846.6,18.67920443]
["bitfinex","ETHUSD",1761135349174,0.3,3846.8,3846.6,18.67920443]
["bitfinex","ETHUSD",1761135349373,0.0033777,3849.0,3848.7,2.59827993]
["bitfinex","ETHUSD",1761135349659,0.7081,3848.7,3848.0,1.5552]
["bitfinex","ETHUSD",1761135349948,0.7081,3848.7,3848.2,1.5552]
["bitfinex","ETHUSD",1761135350112,0.4716,3848.6,3848.2,1.5552]
["bitfinex","ETHUSD",1761135350319,0.55790808,3848.5,3848.1,3.36]
["bitfinex","ETHUSD",1761135350529,1.02950808,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1761135351020,1.02950808,3848.4,3848.1,5.95865648]
["bitfinex","ETHUSD",1761135351021,1.02950808,3848.4,3848.1,3.36]
["bitfinex","ETHUSD",1761135351227,0.9188568,3848.8,3848.3,22.956297]
["bitfinex","ETHUSD",1761135351228,0.37470043,3848.8,3848.3,22.956297]
["bitfinex","ETHUSD",1761135351473,0.37470043,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761135351746,0.37470043,3848.8,3848.7,7.53647993]
["bitfinex","ETHUSD",1761135351747,0.29149977,3848.8,3848.7,7.53647993]
["bitfinex","ETHUSD",1761135352116,0.29149977,3848.8,3848.7,3.383]
["bitfinex","ETHUSD",1761135353378,0.29149977,3848.8,3847.5,0.2007]
["bitfinex","ETHUSD",1761135353594,0.29149977,3848.8,3848.3,2.59852761]
["bitfinex","ETHUSD",1761135353762,0.29149977,3848.8,3848.4,3.386]
["bitfinex","ETHUSD",1761135353958,0.29149977,3848.8,3848.4,5.98445951]
["bitfinex","ETHUSD",1761135354173,0.29149977,3848.8,3848.5,2.59841496]
["bitfinex","ETHUSD",1761135354389,0.29149977,3848.8,3848.4,5.98448081]
["bitfinex","ETHUSD",1761135354582,0.001,3848.7,3848.4,3.386]
["bitfinex","ETHUSD",1761135355080,0.001,3848.7,3848.5,2.59836323]
["bitfinex","ETHUSD",1761135355682,0.001,3848.7,3848.4,3.386]
["bitfinex","ETHUSD",1761135355878,0.001,3848.7,3848.5,2.59839369]
["bitfinex","ETHUSD",1761135356047,0.001,3848.7,3848.4,3.386]
["bitfinex","ETHUSD",1761135357681,0.001,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761135359284,0.001,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1761135359576,0.4401,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1761135359812,2.59839838,3848.6,3847.7,2.59890306]
["bitfinex","ETHUSD",1761135359954,0.5928215,3848.6,3846.3,0.2007]
["bitfinex","ETHUSD",1761135360145,0.2238,3847.6,3846.9,2.59944955]
["bitfinex","ETHUSD",1761135360345,0.2238,3847.6,3846.4,3.8642]
["bitfinex","ETHUSD",1761135360346,0.2238,3847.6,3847.0,3.41899428]
["bitfinex","ETHUSD",1761135360575,0.2238,3847.6,3847.1,1.5552]
["bitfinex","ETHUSD",1761135360789,0.2238,3848.0,3847.5,2.59908995]
["bitfinex","ETHUSD",1761135360991,0.2238,3848.0,3847.3,3.398]
["bitfinex","ETHUSD",1761135361158,0.6629,3848.0,3847.5,2.5990898]
["bitfinex","ETHUSD",1761135361360,0.2238,3848.3,3847.6,3.403]
["bitfinex","ETHUSD",1761135361684,0.2238,3848.3,3848.0,2.59870685]
["bitfinex","ETHUSD",1761135361883,0.2238,3848.3,3848.1,2.59868286]
["bitfinex","ETHUSD",1761135362178,0.2238,3848.3,3848.0,3.403]
["bitfinex","ETHUSD",1761135362482,0.2238,3848.3,3847.6,2.59902129]
["bitfinex","ETHUSD",1761135362483,0.2238,3848.3,3847.6,3.403]
["bitfinex","ETHUSD",1761135362863,2.59861806,3848.2,3847.6,3.403]
["bitfinex","ETHUSD",1761135363062,0.2238,3848.3,3847.6,6.00200228]
["bitfinex","ETHUSD",1761135363258,0.2238,3848.3,3847.6,4.20962314]
["bitfinex","ETHUSD",1761135363459,0.2238,3848.3,3848.0,2.59874358]
["bitfinex","ETHUSD",1761135363760,0.2238,3848.6,3848.1,0.02598685]
["bitfinex","ETHUSD",1761135363964,0.2238,3848.6,3848.1,2.59868506]
["bitfinex","ETHUSD",1761135364163,0.2238,3848.6,3848.3,2.59848814]
["bitfinex","ETHUSD",1761135364377,0.2238,3848.6,3848.4,2.59846699]
["bitfinex","ETHUSD",1761135364876,0.2238,3848.6,3848.0,3.402]
["bitfinex","ETHUSD",1761135365106,0.2238,3848.6,3848.1,2.59868506]
["bitfinex","ETHUSD",1761135365252,0.53524502,3848.6,3848.0,3.402]
["bitfinex","ETHUSD",1761135365448,2.5986585,3848.2,3847.5,3.403]
["bitfinex","ETHUSD",1761135365647,2.59868592,3848.1,3847.5,3.403]
["bitfinex","ETHUSD",1761135365902,2.59856293,3848.3,3847.5,6.0020754]
["bitfinex","ETHUSD",1761135366122,2.59856293,3848.3,3847.6,2.59902148]
["bitfinex","ETHUSD",1761135366289,2.59848531,3848.4,3847.6,2.59897084]
["bitfinex","ETHUSD",1761135366491,0.2238,3847.7,3847.5,7.0177287]
["bitfinex","ETHUSD",1761135366690,0.2238,3847.7,3847.5,3.403]
["bitfinex","ETHUSD",1761135367383,0.2238,3847.7,3847.2,3.402]
["bitfinex","ETHUSD",1761135368202,2.59913474,3847.5,3847.2,3.402]
["bitfinex","ETHUSD",1761135368588,0.2238,3847.7,3846.8,3.401]
["bitfinex","ETHUSD",1761135368794,2.59928854,3847.3,3846.8,3.401]
["bitfinex","ETHUSD",1761135369002,0.4391,3847.2,3846.8,3.401]
["bitfinex","ETHUSD",1761135369202,0.4391,3847.2,3846.8,4.15658843]
["bitfinex","ETHUSD",1761135369594,2.59936055,3847.1,3846.4,3.4]
["bitfinex","ETHUSD",1761135369800,0.1296,3846.8,3846.4,5.99981517]
["bitfinex","ETHUSD",1761135370002,0.1296,3846.8,3846.5,1.5552]
["bitfinex","ETHUSD",1761135370184,0.2238,3846.7,3846.5,1.5552]
["bitfinex","ETHUSD",1761135370785,0.2238,3846.7,3846.4,5.99981517]
["bitfinex","ETHUSD",1761135371006,0.2238,3846.7,3846.4,6.87275982]
["bitfinex","ETHUSD",1761135371204,0.2238,3846.7,3846.4,3.4]
["bitfinex","ETHUSD",1761135371404,0.1296,3846.6,3846.0,3.5284]
["bitfinex","ETHUSD",1761135371605,0.1296,3846.6,3846.1,2.59998381]
["bitfinex","ETHUSD",1761135371885,0.3318,3846.5,3846.2,2.5999637]
["bitfinex","ETHUSD",1761135372104,0.3318,3846.5,3846.1,2.60003227]
["bitfinex","ETHUSD",1761135372299,0.3318,3846.5,3846.1,3.47309095]
["bitfinex","ETHUSD",1761135372506,2.9316159,3846.5,3846.0,3.398]
["bitfinex","ETHUSD",1761135372696,0.1296,3846.2,3846.0,3.398]
["bitfinex","ETHUSD",1761135373026,0.1296,3846.2,3845.9,0.002]
["bitfinex","ETHUSD",1761135373318,0.1304,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761135374095,0.4614,3846.2,3846.0,2.60009952]
["bitfinex","ETHUSD",1761135374316,0.1296,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1761135374616,0.1296,3846.5,3846.0,3.46013286]
["bitfinex","ETHUSD",1761135374817,0.1296,3846.5,3846.3,2.5998893]
["bitfinex","ETHUSD",1761135375114,0.3318,3846.4,3846.3,2.5998893]
["bitfinex","ETHUSD",1761135375906,0.1296,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1761135376112,0.3534,3846.7,3846.4,2.59983361]
["bitfinex","ETHUSD",1761135376318,0.3534,3846.7,3846.5,2.59975788]
["bitfinex","ETHUSD",1761135376625,0.2238,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1761135377425,0.1296,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1761135377798,3.396,3847.5,3846.7,3.91594574]
["bitfinex","ETHUSD",1761135377799,0.3318,3847.5,3846.7,3.91594574]
["bitfinex","ETHUSD",1761135378102,0.1296,3847.2,3847.1,2.59936055]
["bitfinex","ETHUSD",1761135378641,0.4614,3847.5,3847.1,2.59936055]
["bitfinex","ETHUSD",1761135378846,0.4614,3847.5,3847.3,2.59921897]
["bitfinex","ETHUSD",1761135378996,2.59876557,3848.0,3847.4,2.59915787]
["bitfinex","ETHUSD",1761135378997,0.3534,3847.7,3847.4,2.59915787]
["bitfinex","ETHUSD",1761135379439,0.3318,3847.6,3847.3,3.396]
["bitfinex","ETHUSD",1761135379621,0.1296,3847.5,3847.3,3.396]
["bitfinex","ETHUSD",1761135380236,0.1296,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1761135380533,0.1296,3847.5,3847.3,3.396]
["bitfinex","ETHUSD",1761135380749,0.3318,3847.4,3846.9,3.395]
["bitfinex","ETHUSD",1761135381113,0.1296,3847.3,3846.9,3.395]
["bitfinex","ETHUSD",1761135381637,0.3318,3847.2,3846.9,5.99448864]
["bitfinex","ETHUSD",1761135381942,0.3318,3847.2,3847.0,2.59942652]
["bitfinex","ETHUSD",1761135382151,0.3318,3847.2,3847.0,2.59940574]
["bitfinex","ETHUSD",1761135382300,0.1296,3847.3,3847.0,2.59938507]
["bitfinex","ETHUSD",1761135382638,0.1296,3847.3,3847.1,2.59935497]
["bitfinex","ETHUSD",1761135383000,0.1296,3847.3,3846.4,2.59983261]
["bitfinex","ETHUSD",1761135383001,0.3318,3847.2,3845.9,4.60993394]
["bitfinex","ETHUSD",1761135383198,0.3318,3847.2,3846.8,2.59949808]
["bitfinex","ETHUSD",1761135383199,0.4614,3847.2,3846.8,2.59949808]
["bitfinex","ETHUSD",1761135383427,0.4614,3847.2,3846.9,3.395]
["bitfinex","ETHUSD",1761135383822,0.1296,3847.2,3846.9,3.395]
["bitfinex","ETHUSD",1761135384110,0.1296,3847.2,3847.1,2.59936055]
["bitfinex","ETHUSD",1761135384323,0.1296,3847.5,3847.4,2.59912756]
["bitfinex","ETHUSD",1761135384643,0.1192,3847.9,3847.4,5.99512756]
["bitfinex","ETHUSD",1761135384927,0.1296,3847.7,3847.4,5.99512756]
["bitfinex","ETHUSD",1761135385227,0.1296,3847.7,3847.5,2.59908396]
["bitfinex","ETHUSD",1761135385832,0.001,3848.7,3847.6,15.13316673]
["bitfinex","ETHUSD",1761135386032,0.001,3848.7,3848.6,2.79904745]
["bitfinex","ETHUSD",1761135386225,0.001,3848.7,3848.6,6.19704745]
["bitfinex","ETHUSD",1761135386399,0.001,3848.7,3848.6,7.75224745]
["bitfinex","ETHUSD",1761135387311,0.001,3848.7,3848.6,3.398]
["bitfinex","ETHUSD",1761135387834,0.001,3848.7,3848.6,5.99634745]
["bitfinex","ETHUSD",1761135388545,0.001,3848.7,3848.6,8.85963017]
["bitfinex","ETHUSD",1761135388899,0.001,3848.7,3848.6,13.79337617]
["bitfinex","ETHUSD",1761135389102,0.4374,3848.7,3848.0,2.59874327]
["bitfinex","ETHUSD",1761135389300,0.4374,3848.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1761135389516,0.4374,3848.7,3847.7,3.401]
["bitfinex","ETHUSD",1761135389715,0.50688,3848.5,3847.5,0.3396]
["bitfinex","ETHUSD",1761135389928,2.59856267,3848.3,3847.6,3.354]
["bitfinex","ETHUSD",1761135390129,0.4364,3848.2,3847.7,3.354]
["bitfinex","ETHUSD",1761135390335,0.1269,3847.8,3847.7,3.354]
["bitfinex","ETHUSD",1761135391127,0.5602,3847.8,3847.7,3.354]
["bitfinex","ETHUSD",1761135391633,0.001,3848.7,3847.7,3.354]
["bitfinex","ETHUSD",1761135391803,0.93808,3848.7,3847.8,0.3354]
["bitfinex","ETHUSD",1761135392004,2.59834985,3848.6,3847.9,2.59881813]
["bitfinex","ETHUSD",1761135392205,0.4302,3848.6,3847.9,2.59881813]
["bitfinex","ETHUSD",1761135392438,0.50788,3848.7,3847.8,2.59886866]
["bitfinex","ETHUSD",1761135392439,0.4302,3848.5,3847.8,2.59886866]
["bitfinex","ETHUSD",1761135392807,0.4302,3848.5,3847.9,2.59880434]
["bitfinex","ETHUSD",1761135393336,0.4302,3848.5,3847.7,5.95295376]
["bitfinex","ETHUSD",1761135393337,0.4302,3848.5,3848.0,2.59875007]
["bitfinex","ETHUSD",1761135393537,0.4302,3848.5,3847.7,3.354]
["bitfinex","ETHUSD",1761135393837,0.001,3848.7,3847.8,0.784]
["bitfinex","ETHUSD",1761135394035,0.001,3848.7,3848.4,2.59847982]
["bitfinex","ETHUSD",1761135394237,0.001,3848.7,3848.5,6.00041124]
["bitfinex","ETHUSD",1761135394439,0.001,3848.7,3848.5,3.403]
["bitfinex","ETHUSD",1761135394734,0.001,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761135395533,0.001,3848.7,3848.5,3.403]
["bitfinex","ETHUSD",1761135395734,0.4363,3848.6,3848.5,3.403]
["bitfinex","ETHUSD",1761135395937,0.001,3848.7,3847.8,0.3354]
["bitfinex","ETHUSD",1761135395938,0.001,3848.7,3847.8,5.99982807]
["bitfinex","ETHUSD",1761135396129,0.4363,3848.6,3848.1,2.59866794]
["bitfinex","ETHUSD",1761135396329,0.4363,3848.6,3848.2,3.401]
["bitfinex","ETHUSD",1761135396527,0.001,3848.7,3848.2,3.401]
["bitfinex","ETHUSD",1761135396824,0.001,3848.7,3848.3,2.59855]
["bitfinex","ETHUSD",1761135397135,0.001,3848.7,3848.4,0.644815]
["bitfinex","ETHUSD",1761135397333,0.4363,3848.6,3848.2,5.99960093]
["bitfinex","ETHUSD",1761135397523,0.001,3848.7,3848.3,2.59853507]
["bitfinex","ETHUSD",1761135397727,0.4373,3848.7,3848.2,3.401]
["bitfinex","ETHUSD",1761135397909,0.001,3848.7,3848.4,14.80128]
["bitfinex","ETHUSD",1761135398212,0.001,3848.7,3848.6,6.72034745]
["bitfinex","ETHUSD",1761135398411,0.001,3848.7,3848.6,8.00334745]
["bitfinex","ETHUSD",1761135398814,0.001,3848.7,3848.6,10.00714745]
["bitfinex","ETHUSD",1761135399738,0.29149977,3848.8,3848.6,10.00714745]
["bitfinex","ETHUSD",1761135399739,1e-08,3848.8,3848.7,4.15347993]
["bitfinex","ETHUSD",1761135399943,1e-08,3849.0,3848.9,34.15334492]
["bitfinex","ETHUSD",1761135400105,0.4298,3851.0,3849.0,1.5552]
["bitfinex","ETHUSD",1761135400305,2.59626442,3851.7,3850.6,2.59694841]
["bitfinex","ETHUSD",1761135400511,0.5685,3851.1,3850.7,3.406]
["bitfinex","ETHUSD",1761135400712,0.1299,3851.1,3850.7,3.406]
["bitfinex","ETHUSD",1761135401108,0.4364,3851.4,3850.7,5.60289656]
["bitfinex","ETHUSD",1761135401316,0.33835464,3851.8,3851.0,0.2007]
["bitfinex","ETHUSD",1761135401537,0.33835464,3851.8,3851.1,3.405]
["bitfinex","ETHUSD",1761135401761,0.33835464,3851.8,3851.6,2.59625726]
["bitfinex","ETHUSD",1761135402042,0.33835464,3851.8,3851.7,3.421]
["bitfinex","ETHUSD",1761135402242,0.77385464,3851.8,3851.7,3.421]
["bitfinex","ETHUSD",1761135402445,0.77385464,3851.8,3851.3,3.421]
["bitfinex","ETHUSD",1761135402616,0.77385464,3851.8,3850.0,0.6145]
["bitfinex","ETHUSD",1761135402617,2.59632665,3851.6,3850.6,2.59698254]
["bitfinex","ETHUSD",1761135402819,0.33701813,3851.5,3850.7,3.421]
["bitfinex","ETHUSD",1761135403024,0.4355,3851.7,3850.9,2.59678247]
["bitfinex","ETHUSD",1761135403342,0.4355,3851.7,3850.8,3.421]
["bitfinex","ETHUSD",1761135403511,0.33835464,3851.8,3851.0,2.59672812]
["bitfinex","ETHUSD",1761135403709,0.4355,3851.7,3851.2,2.59653868]
["bitfinex","ETHUSD",1761135403913,0.33835464,3851.8,3851.2,6.01753075]
["bitfinex","ETHUSD",1761135404119,0.33835464,3851.8,3851.2,3.421]
["bitfinex","ETHUSD",1761135404355,0.33835464,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1761135404562,0.33835464,3851.8,3851.7,6.01925619]
["bitfinex","ETHUSD",1761135404839,1e-08,3852.1,3852.0,16.66635699]
["bitfinex","ETHUSD",1761135405049,0.2207,3854.5,3852.8,7.576583]
["bitfinex","ETHUSD",1761135405223,0.2207,3854.5,3853.1,1.5552]
["bitfinex","ETHUSD",1761135405224,0.83798709,3854.3,3853.1,1.5552]
["bitfinex","ETHUSD",1761135405426,0.83798709,3854.3,3853.2,3.5959]
["bitfinex","ETHUSD",1761135405636,0.40378709,3854.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1761135405808,0.35378709,3854.3,3854.2,0.1296]
["bitfinex","ETHUSD",1761135406011,0.35378709,3854.3,3853.5,3.431]
["bitfinex","ETHUSD",1761135406012,2.59472251,3854.0,3853.5,3.431]
["bitfinex","ETHUSD",1761135406222,0.2146,3853.6,3853.2,3.434]
["bitfinex","ETHUSD",1761135406423,0.25947225,3853.9,3853.3,3.434]
["bitfinex","ETHUSD",1761135406652,0.35378709,3854.3,3853.3,3.434]
["bitfinex","ETHUSD",1761135406854,2.5946475,3854.1,3853.3,3.434]
["bitfinex","ETHUSD",1761135407422,0.329,3854.2,3853.3,6.0291653]
["bitfinex","ETHUSD",1761135407683,0.329,3854.2,3853.5,2.364]
["bitfinex","ETHUSD",1761135407951,0.329,3854.2,3853.4,0.0259511]
["bitfinex","ETHUSD",1761135407952,2.59478432,3853.9,3853.3,3.434]
["bitfinex","ETHUSD",1761135408259,0.2255,3853.8,3853.3,3.434]
["bitfinex","ETHUSD",1761135408729,0.35378709,3854.3,3853.4,0.0259511]
["bitfinex","ETHUSD",1761135408938,0.35378709,3854.3,3853.4,2.59505378]
["bitfinex","ETHUSD",1761135409257,2.94834114,3854.3,3853.4,2.59505378]
["bitfinex","ETHUSD",1761135409446,2.59473449,3854.0,3853.3,3.434]
["bitfinex","ETHUSD",1761135409756,0.73023411,3854.2,3853.3,3.434]
["bitfinex","ETHUSD",1761135409961,0.4354,3854.2,3853.3,3.434]
["bitfinex","ETHUSD",1761135410162,0.78598709,3854.3,3853.3,3.434]
["bitfinex","ETHUSD",1761135410325,0.78598709,3854.3,3853.4,2.59504731]
["bitfinex","ETHUSD",1761135410640,0.001,3853.6,3853.4,2.59511081]
["bitfinex","ETHUSD",1761135410848,0.001,3853.6,3853.5,2.62099389]
["bitfinex","ETHUSD",1761135411054,0.001,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761135411445,0.001,3853.6,3853.5,3.04364346]
["bitfinex","ETHUSD",1761135411761,0.001,3853.6,3853.3,6.02917616]
["bitfinex","ETHUSD",1761135411960,0.001,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761135412460,0.001,3853.6,3853.3,3.434]
["bitfinex","ETHUSD",1761135413624,0.001,3853.6,3853.3,6.02912022]
["bitfinex","ETHUSD",1761135413829,0.001,3853.6,3853.3,3.434]
["bitfinex","ETHUSD",1761135414030,0.001,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761135414853,0.001,3853.6,3853.3,3.434]
["bitfinex","ETHUSD",1761135415254,0.4242,3853.6,3853.3,3.434]
["bitfinex","ETHUSD",1761135415460,0.4242,3853.6,3851.9,11.85105689]
["bitfinex","ETHUSD",1761135415626,2.59518814,3853.3,3852.2,6.026909]
["bitfinex","ETHUSD",1761135415827,0.4242,3853.6,3852.3,2.59578692]
["bitfinex","ETHUSD",1761135416049,0.1296,3853.1,3852.5,0.1296]
["bitfinex","ETHUSD",1761135416254,0.1296,3853.1,3852.6,3.43]
["bitfinex","ETHUSD",1761135416764,0.5528,3853.1,3852.6,3.43]
["bitfinex","ETHUSD",1761135416954,0.5528,3853.1,3852.6,3.4287]
["bitfinex","ETHUSD",1761135416955,0.2234,3853.0,3852.6,3.4287]
["bitfinex","ETHUSD",1761135417132,0.6468,3853.0,3852.6,3.4287]
["bitfinex","ETHUSD",1761135417565,0.4214,3852.9,3852.6,3.4287]
["bitfinex","ETHUSD",1761135417763,0.1296,3852.7,3852.6,3.4287]
["bitfinex","ETHUSD",1761135418068,2.72518231,3852.7,3852.6,3.4287]
["bitfinex","ETHUSD",1761135418235,3.14658231,3852.7,3852.6,3.4287]
["bitfinex","ETHUSD",1761135418434,3.14658231,3852.7,3851.4,0.2007]
["bitfinex","ETHUSD",1761135418635,2.72539613,3852.4,3851.9,0.1296]
["bitfinex","ETHUSD",1761135418861,0.1296,3852.4,3852.0,3.429]
["bitfinex","ETHUSD",1761135419180,0.1296,3852.4,3851.3,1.755]
["bitfinex","ETHUSD",1761135419181,0.4214,3852.3,3851.1,2.5966088]
["bitfinex","ETHUSD",1761135419330,0.4214,3852.3,3850.9,2.59674528]
["bitfinex","ETHUSD",1761135419538,0.30171744,3852.2,3851.0,3.429]
["bitfinex","ETHUSD",1761135419772,3.0173866,3852.1,3851.1,2.886]
["bitfinex","ETHUSD",1761135420059,3.0173866,3852.1,3850.6,6.02599697]
["bitfinex","ETHUSD",1761135420060,0.4214,3852.1,3850.6,6.02599697]
["bitfinex","ETHUSD",1761135420242,2.59646737,3851.4,3850.6,6.02598846]
["bitfinex","ETHUSD",1761135420443,0.2275,3850.7,3850.6,3.429]
["bitfinex","ETHUSD",1761135421074,0.647,3850.7,3850.6,3.429]
["bitfinex","ETHUSD",1761135421650,0.647,3850.7,3849.7,1.754]
["bitfinex","ETHUSD",1761135421651,0.2275,3850.7,3850.3,3.427]
["bitfinex","ETHUSD",1761135421949,0.2282,3851.1,3850.3,3.427]
["bitfinex","ETHUSD",1761135422152,0.4188,3851.0,3850.3,3.427]
["bitfinex","ETHUSD",1761135422385,0.2282,3851.1,3850.3,3.427]
["bitfinex","ETHUSD",1761135422677,0.2282,3851.5,3850.7,2.59691352]
["bitfinex","ETHUSD",1761135422879,0.2282,3851.5,3850.4,0.36277]
["bitfinex","ETHUSD",1761135422880,2.59577906,3852.5,3850.8,3.426]
["bitfinex","ETHUSD",1761135423082,2.59598969,3852.1,3851.2,2.59653275]
["bitfinex","ETHUSD",1761135423247,2.59598969,3852.1,3850.8,3.426]
["bitfinex","ETHUSD",1761135423248,0.4438,3852.1,3851.3,3.45296525]
["bitfinex","ETHUSD",1761135423592,11.18955689,3853.8,3851.3,3.45296525]
["bitfinex","ETHUSD",1761135423593,2.59581209,3852.4,3851.5,2.59639101]
["bitfinex","ETHUSD",1761135423798,0.4438,3852.3,3851.4,3.426]
["bitfinex","ETHUSD",1761135424087,0.4438,3852.3,3851.5,2.59639101]
["bitfinex","ETHUSD",1761135424295,0.4438,3852.3,3851.7,2.59620647]
["bitfinex","ETHUSD",1761135424654,0.4438,3852.3,3851.5,2.59639101]
["bitfinex","ETHUSD",1761135424965,3.65361927,3853.3,3851.6,2.59629731]
["bitfinex","ETHUSD",1761135424966,2.5956011,3852.7,3851.6,2.59629731]
["bitfinex","ETHUSD",1761135425159,0.4438,3852.7,3851.7,2.59623567]
["bitfinex","ETHUSD",1761135425361,2.59576569,3852.5,3851.7,2.59623567]
["bitfinex","ETHUSD",1761135425562,2.59576569,3852.5,3851.4,3.78867]
["bitfinex","ETHUSD",1761135425563,0.4438,3852.4,3851.4,3.78867]
["bitfinex","ETHUSD",1761135425783,3.0396016,3852.4,3851.6,2.59627215]
["bitfinex","ETHUSD",1761135425983,0.4438,3852.4,3852.0,2.59603992]
["bitfinex","ETHUSD",1761135426188,0.2234,3853.0,3852.0,2.59603992]
["bitfinex","ETHUSD",1761135426189,0.4438,3852.8,3852.1,0.02595986]
["bitfinex","ETHUSD",1761135426391,0.2254,3853.3,3852.1,0.68915986]
["bitfinex","ETHUSD",1761135426548,0.4426,3853.6,3852.1,0.68915986]
["bitfinex","ETHUSD",1761135426549,0.4426,3853.6,3852.3,1.5552]
["bitfinex","ETHUSD",1761135426882,0.4426,3853.6,3853.1,2.59530352]
["bitfinex","ETHUSD",1761135426883,0.2275,3853.5,3853.1,2.59530352]
["bitfinex","ETHUSD",1761135427099,0.2275,3853.5,3852.9,3.425]
["bitfinex","ETHUSD",1761135427256,0.2275,3853.5,3853.0,6.01938011]
["bitfinex","ETHUSD",1761135427454,0.2275,3853.5,3853.0,3.424]
["bitfinex","ETHUSD",1761135427671,0.2275,3853.5,3853.0,3.7664]
["bitfinex","ETHUSD",1761135427878,0.001,3853.6,3853.1,0.1659]
["bitfinex","ETHUSD",1761135428099,0.001,3853.6,3853.4,2.5950561]
["bitfinex","ETHUSD",1761135428392,0.001,3853.6,3853.5,6.02004346]
["bitfinex","ETHUSD",1761135429269,0.001,3853.6,3853.5,6.14964346]
["bitfinex","ETHUSD",1761135429469,0.001,3853.6,3853.5,7.07020353]
["bitfinex","ETHUSD",1761135430124,0.001,3853.6,3853.5,6.02004346]
["bitfinex","ETHUSD",1761135430675,0.001,3853.6,3852.2,0.41141599]
["bitfinex","ETHUSD",1761135430676,0.4347,3853.6,3852.2,0.41141599]
["bitfinex","ETHUSD",1761135430989,0.4347,3853.6,3852.7,0.1296]
["bitfinex","ETHUSD",1761135430990,0.1296,3853.2,3852.7,0.1296]
["bitfinex","ETHUSD",1761135431196,0.1296,3853.2,3852.8,6.01748704]
["bitfinex","ETHUSD",1761135431520,0.5633,3853.2,3852.8,3.422]
["bitfinex","ETHUSD",1761135431704,0.5633,3853.2,3852.8,6.01750641]
["bitfinex","ETHUSD",1761135432215,0.5633,3853.2,3852.8,6.01749375]
["bitfinex","ETHUSD",1761135432409,0.5633,3853.2,3852.9,2.59544165]
["bitfinex","ETHUSD",1761135432701,0.5633,3853.2,3852.8,6.01750036]
["bitfinex","ETHUSD",1761135432877,0.5633,3853.2,3852.9,2.59544335]
["bitfinex","ETHUSD",1761135433068,0.1296,3853.2,3852.8,6.01749526]
["bitfinex","ETHUSD",1761135433275,0.1296,3853.2,3852.9,2.59542744]
["bitfinex","ETHUSD",1761135433675,0.1296,3853.2,3853.0,0.0013]
["bitfinex","ETHUSD",1761135433971,0.4347,3853.6,3853.0,0.0013]
["bitfinex","ETHUSD",1761135434177,0.1296,3853.4,3853.0,0.0013]
["bitfinex","ETHUSD",1761135434372,0.1296,3853.4,3853.0,2.59667023]
["bitfinex","ETHUSD",1761135434582,0.1296,3853.4,3853.1,2.59526419]
["bitfinex","ETHUSD",1761135434774,0.1296,3853.4,3853.2,6.01324075]
["bitfinex","ETHUSD",1761135434974,0.4337,3853.4,3853.2,3.418]
["bitfinex","ETHUSD",1761135435304,0.5633,3853.4,3853.2,3.418]
["bitfinex","ETHUSD",1761135435606,2.59503631,3853.6,3853.2,3.418]
["bitfinex","ETHUSD",1761135435802,0.1296,3853.3,3853.2,3.418]
["bitfinex","ETHUSD",1761135436514,0.1296,3853.6,3853.2,3.418]
["bitfinex","ETHUSD",1761135436700,0.1296,3853.6,3853.4,2.59509561]
["bitfinex","ETHUSD",1761135436911,0.1296,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761135437216,0.1296,3854.0,3853.5,0.86342308]
["bitfinex","ETHUSD",1761135437418,2.9482948,3854.3,3853.6,3.416]
["bitfinex","ETHUSD",1761135437619,2.5946839,3854.1,3853.6,3.416]
["bitfinex","ETHUSD",1761135437817,0.1296,3853.7,3853.6,3.416]
["bitfinex","ETHUSD",1761135438115,0.1296,3853.7,3853.2,3.416]
["bitfinex","ETHUSD",1761135438304,0.1296,3853.5,3853.2,6.01123324]
["bitfinex","ETHUSD",1761135438624,0.35378709,3854.3,3853.5,30.0]
["bitfinex","ETHUSD",1761135438788,0.35378709,3854.3,3854.1,0.1296]
["bitfinex","ETHUSD",1761135438978,0.35248709,3854.3,3853.6,3.425]
["bitfinex","ETHUSD",1761135439178,0.35248709,3854.3,3853.8,0.1296]
["bitfinex","ETHUSD",1761135439924,0.48208709,3854.3,3853.7,0.1296]
["bitfinex","ETHUSD",1761135440120,0.48208709,3854.3,3853.6,3.425]
["bitfinex","ETHUSD",1761135440307,0.1296,3854.1,3853.6,3.5546]
["bitfinex","ETHUSD",1761135440616,0.1296,3853.9,3853.6,6.01996954]
["bitfinex","ETHUSD",1761135440792,0.1296,3853.9,3853.6,6.01996051]
["bitfinex","ETHUSD",1761135440994,0.1296,3853.9,3853.7,2.59490865]
["bitfinex","ETHUSD",1761135441210,0.35248709,3854.3,3853.7,0.02594908]
["bitfinex","ETHUSD",1761135441382,0.48208709,3854.3,3853.9,2.59473924]
["bitfinex","ETHUSD",1761135441578,0.48208709,3854.3,3853.8,2.59483281]
["bitfinex","ETHUSD",1761135441827,0.48208709,3854.3,3854.0,2.59469258]
["bitfinex","ETHUSD",1761135442328,0.48208709,3854.3,3854.1,2.59461715]
["bitfinex","ETHUSD",1761135442820,0.35248709,3854.3,3854.1,2.59462314]
["bitfinex","ETHUSD",1761135443180,0.35248709,3854.3,3854.0,3.425]
["bitfinex","ETHUSD",1761135443382,0.48208709,3854.3,3854.0,3.425]
["bitfinex","ETHUSD",1761135444030,0.48208709,3854.3,3854.1,2.59463058]
["bitfinex","ETHUSD",1761135444725,0.48208709,3854.3,3854.0,3.425]
["bitfinex","ETHUSD",1761135444904,0.48208709,3854.3,3854.0,6.01968486]
["bitfinex","ETHUSD",1761135445219,0.48208709,3854.3,3854.0,3.425]
["bitfinex","ETHUSD",1761135445518,0.48208709,3854.3,3854.0,6.01970518]
["bitfinex","ETHUSD",1761135445677,0.35248709,3854.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1761135446279,0.35248709,3854.3,3854.2,3.19652937]
["bitfinex","ETHUSD",1761135447329,0.35248709,3854.3,3854.0,3.425]
["bitfinex","ETHUSD",1761135447739,0.35248709,3854.3,3854.1,2.5946222]
["bitfinex","ETHUSD",1761135448158,0.35248709,3854.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1761135448840,0.35248709,3854.3,3854.2,14.27319215]
["bitfinex","ETHUSD",1761135449039,0.35248709,3854.3,3854.2,3.04017215]
["bitfinex","ETHUSD",1761135449253,0.35248709,3854.3,3854.2,3.94615774]
["bitfinex","ETHUSD",1761135449558,0.35348709,3854.3,3854.2,3.94615774]
["bitfinex","ETHUSD",1761135449966,1e-08,3854.3,3854.2,35.50135774]
["bitfinex","ETHUSD",1761135451478,0.1446,3856.6,3855.9,2.59336307]
["bitfinex","ETHUSD",1761135451694,0.1446,3856.6,3854.3,4.14970483]
["bitfinex","ETHUSD",1761135451695,0.1446,3856.6,3855.0,1.5552]
["bitfinex","ETHUSD",1761135451878,0.1446,3856.6,3854.3,14.23708752]
["bitfinex","ETHUSD",1761135451879,2.59324197,3856.2,3855.1,3.423]
["bitfinex","ETHUSD",1761135452086,2.59310208,3856.4,3855.2,3.423]
["bitfinex","ETHUSD",1761135452287,0.50688,3856.5,3855.2,3.423]
["bitfinex","ETHUSD",1761135452493,0.50688,3856.3,3855.2,3.423]
["bitfinex","ETHUSD",1761135452691,0.2151,3855.3,3853.9,1.753]
["bitfinex","ETHUSD",1761135452858,0.2151,3855.3,3854.0,3.422]
["bitfinex","ETHUSD",1761135453259,0.2151,3855.3,3854.5,2.59432316]
["bitfinex","ETHUSD",1761135453467,0.2151,3855.3,3854.6,3.422]
["bitfinex","ETHUSD",1761135453789,0.50688,3856.0,3854.6,3.422]
["bitfinex","ETHUSD",1761135453790,0.2151,3855.6,3854.9,2.59403772]
["bitfinex","ETHUSD",1761135454195,0.2151,3855.6,3855.0,3.421]
["bitfinex","ETHUSD",1761135454525,0.2151,3855.8,3855.2,2.59389707]
["bitfinex","ETHUSD",1761135454884,0.2151,3855.8,3855.1,3.421]
["bitfinex","ETHUSD",1761135455184,0.2151,3855.8,3855.2,2.59389198]
["bitfinex","ETHUSD",1761135455592,0.2151,3855.8,3855.1,3.421]
["bitfinex","ETHUSD",1761135455897,0.1296,3855.6,3855.1,6.14456312]
["bitfinex","ETHUSD",1761135456418,0.1296,3855.6,3855.1,6.14450791]
["bitfinex","ETHUSD",1761135456711,0.1296,3855.4,3855.1,3.421]
["bitfinex","ETHUSD",1761135456936,0.29381439,3855.6,3854.6,2.5942929]
["bitfinex","ETHUSD",1761135456937,2.59369731,3855.5,3854.6,2.5942929]
["bitfinex","ETHUSD",1761135457203,0.1296,3855.0,3854.7,3.418]
["bitfinex","ETHUSD",1761135457564,0.2029,3854.8,3854.7,3.418]
["bitfinex","ETHUSD",1761135457994,0.3325,3854.8,3854.7,3.418]
["bitfinex","ETHUSD",1761135458168,0.3325,3854.8,3854.3,3.418]
["bitfinex","ETHUSD",1761135458364,0.1296,3854.6,3854.3,3.418]
["bitfinex","ETHUSD",1761135458815,0.1296,3854.4,3854.3,3.418]
["bitfinex","ETHUSD",1761135459411,0.1296,3854.4,3853.6,0.002]
["bitfinex","ETHUSD",1761135459583,0.2029,3854.8,3853.8,3.416]
["bitfinex","ETHUSD",1761135459584,0.1296,3854.2,3853.8,3.416]
["bitfinex","ETHUSD",1761135460170,0.1296,3854.2,3853.8,6.01082339]
["bitfinex","ETHUSD",1761135460370,0.1296,3854.2,3853.9,2.59476256]
["bitfinex","ETHUSD",1761135460612,0.1296,3854.2,3853.8,3.416]
["bitfinex","ETHUSD",1761135460792,0.1296,3854.2,3853.8,6.01081931]
["bitfinex","ETHUSD",1761135461000,0.1296,3854.2,3853.9,2.59474996]
["bitfinex","ETHUSD",1761135461169,0.1296,3854.2,3854.0,2.59469474]
["bitfinex","ETHUSD",1761135462488,0.1296,3854.2,3853.9,2.59476802]
["bitfinex","ETHUSD",1761135463001,0.1296,3854.2,3853.8,3.416]
["bitfinex","ETHUSD",1761135463170,0.1341,3853.9,3853.8,3.416]
["bitfinex","ETHUSD",1761135464123,0.1296,3854.2,3853.8,3.416]
["bitfinex","ETHUSD",1761135464403,0.1296,3854.2,3853.8,6.01083914]
["bitfinex","ETHUSD",1761135464919,0.1296,3854.2,3853.8,3.416]
["bitfinex","ETHUSD",1761135465270,0.1296,3854.2,3853.8,6.01082826]
["bitfinex","ETHUSD",1761135466079,0.1296,3854.2,3853.9,2.59474542]
["bitfinex","ETHUSD",1761135466323,0.1296,3854.2,3853.8,6.0108229]
["bitfinex","ETHUSD",1761135466497,0.1296,3854.2,3853.9,2.5947719]
["bitfinex","ETHUSD",1761135467145,0.2029,3854.9,3854.0,0.02594706]
["bitfinex","ETHUSD",1761135467444,0.2029,3854.9,3853.6,0.002]
["bitfinex","ETHUSD",1761135467445,0.2029,3854.9,3854.1,3.414]
["bitfinex","ETHUSD",1761135467602,0.2029,3854.9,3854.2,2.59452443]
["bitfinex","ETHUSD",1761135467798,0.2029,3854.9,3854.1,3.414]
["bitfinex","ETHUSD",1761135467799,0.1296,3854.4,3854.3,2.59447786]
["bitfinex","ETHUSD",1761135468027,2.59375238,3855.5,3854.6,2.59425096]
["bitfinex","ETHUSD",1761135468203,0.17703,3855.7,3854.6,3.415]
["bitfinex","ETHUSD",1761135468397,0.2161,3855.8,3854.7,0.02594235]
["bitfinex","ETHUSD",1761135468622,0.2161,3855.8,3855.3,2.59377931]
["bitfinex","ETHUSD",1761135468813,0.2161,3855.8,3855.3,2.59381059]
["bitfinex","ETHUSD",1761135469012,0.2161,3855.8,3855.2,3.416]
["bitfinex","ETHUSD",1761135469194,0.2161,3855.8,3855.4,2.59372163]
["bitfinex","ETHUSD",1761135469399,0.2161,3855.8,3855.5,2.59368013]
["bitfinex","ETHUSD",1761135469813,0.2161,3855.8,3855.4,2.59374361]
["bitfinex","ETHUSD",1761135470452,0.2161,3855.8,3855.2,3.416]
["bitfinex","ETHUSD",1761135470922,0.2161,3855.8,3855.3,2.59382168]
["bitfinex","ETHUSD",1761135471815,0.2161,3855.8,3855.2,6.00988412]
["bitfinex","ETHUSD",1761135472020,0.28095345,3855.7,3855.3,2.59382941]
["bitfinex","ETHUSD",1761135472242,0.28095345,3855.7,3855.2,6.00988338]
["bitfinex","ETHUSD",1761135472801,0.2161,3855.8,3855.3,2.59383186]
["bitfinex","ETHUSD",1761135472802,0.001,3855.8,3855.3,2.59383186]
["bitfinex","ETHUSD",1761135473035,0.001,3855.8,3855.6,2.59357127]
["bitfinex","ETHUSD",1761135473246,0.001,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1761135473554,0.001,3855.8,3855.7,6.45416277]
["bitfinex","ETHUSD",1761135473747,0.001,3855.8,3855.7,7.35894813]
["bitfinex","ETHUSD",1761135475705,0.001,3855.8,3855.7,6.00856277]
["bitfinex","ETHUSD",1761135476007,0.001,3855.8,3855.7,3.415]
["bitfinex","ETHUSD",1761135476548,0.001,3855.8,3855.7,6.00856277]
["bitfinex","ETHUSD",1761135477040,0.001,3855.8,3855.7,6.44186277]
["bitfinex","ETHUSD",1761135477560,0.001,3855.8,3855.7,6.00856277]
["bitfinex","ETHUSD",1761135477905,0.001,3855.8,3855.7,6.13816277]
["bitfinex","ETHUSD",1761135478347,0.001,3855.8,3855.7,3.415]
["bitfinex","ETHUSD",1761135479229,0.1306,3855.8,3855.0,0.1296]
["bitfinex","ETHUSD",1761135479432,0.29491287,3855.8,3854.7,2.59417542]
["bitfinex","ETHUSD",1761135479618,0.29491287,3855.8,3853.8,2.59678029]
["bitfinex","ETHUSD",1761135479619,0.1738,3854.6,3854.1,2.59462121]
["bitfinex","ETHUSD",1761135479822,0.1738,3854.6,3854.3,2.59447824]
["bitfinex","ETHUSD",1761135480018,0.1738,3854.6,3853.8,0.002]
["bitfinex","ETHUSD",1761135480219,0.1738,3854.6,3853.9,3.414]
["bitfinex","ETHUSD",1761135480616,2.76812945,3854.6,3853.9,3.414]
["bitfinex","ETHUSD",1761135480940,2.76812207,3854.6,3853.8,0.002]
["bitfinex","ETHUSD",1761135481143,0.1738,3854.6,3854.0,2.59470344]
["bitfinex","ETHUSD",1761135481348,2.59441904,3854.5,3853.8,0.002]
["bitfinex","ETHUSD",1761135481752,2.59445259,3854.4,3853.8,0.002]
["bitfinex","ETHUSD",1761135481914,0.1341,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761135482118,0.1738,3854.6,3853.8,0.002]
["bitfinex","ETHUSD",1761135482321,0.1738,3855.0,3854.4,2.5944286]
["bitfinex","ETHUSD",1761135482552,0.1738,3854.9,3854.4,3.416]
["bitfinex","ETHUSD",1761135482754,0.1738,3854.9,3854.5,2.59437021]
["bitfinex","ETHUSD",1761135483119,0.1738,3854.9,3854.4,3.416]
["bitfinex","ETHUSD",1761135483319,0.1738,3855.0,3854.6,2.5942837]
["bitfinex","ETHUSD",1761135483727,0.1806,3855.7,3854.4,3.416]
["bitfinex","ETHUSD",1761135483928,0.001,3855.8,3855.3,2.59380677]
["bitfinex","ETHUSD",1761135484154,0.001,3855.8,3855.6,2.59357492]
["bitfinex","ETHUSD",1761135484720,0.001,3855.8,3855.1,3.417]
["bitfinex","ETHUSD",1761135485135,0.001,3855.8,3855.2,2.59389914]
["bitfinex","ETHUSD",1761135485349,0.001,3855.8,3855.2,0.4333]
["bitfinex","ETHUSD",1761135485551,0.001,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1761135486058,0.001,3855.8,3855.7,3.02686277]
["bitfinex","ETHUSD",1761135487630,0.001,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1761135487837,0.001,3855.8,3855.7,2.61949839]
["bitfinex","ETHUSD",1761135488134,0.001,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1761135489029,0.001,3855.8,3855.7,3.02686277]
["bitfinex","ETHUSD",1761135489654,0.001,3855.8,3855.7,3.15646277]
["bitfinex","ETHUSD",1761135490250,0.001,3855.8,3855.7,3.85132467]
["bitfinex","ETHUSD",1761135490456,0.001,3855.8,3855.7,3.28842467]
["bitfinex","ETHUSD",1761135492460,0.001,3855.8,3855.7,3.72172467]
["bitfinex","ETHUSD",1761135492634,0.001,3855.8,3855.3,0.38503]
["bitfinex","ETHUSD",1761135492831,0.001,3855.8,3855.4,3.8433]
["bitfinex","ETHUSD",1761135493165,0.001,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1761135494036,0.001,3855.8,3855.4,6.00375721]
["bitfinex","ETHUSD",1761135494237,0.001,3855.8,3855.5,2.59369731]
["bitfinex","ETHUSD",1761135494962,0.001,3855.8,3855.5,2.59369419]
["bitfinex","ETHUSD",1761135495267,0.001,3855.8,3855.4,3.41]
["bitfinex","ETHUSD",1761135495434,0.0998,3855.7,3855.4,3.41]
["bitfinex","ETHUSD",1761135495634,0.0998,3855.7,3854.5,0.4333]
["bitfinex","ETHUSD",1761135495835,0.0998,3855.7,3854.6,3.61205]
["bitfinex","ETHUSD",1761135496030,0.0998,3855.7,3854.3,0.002]
["bitfinex","ETHUSD",1761135496031,2.5940593,3855.0,3854.3,0.002]
["bitfinex","ETHUSD",1761135496452,0.2668,3854.9,3854.3,0.002]
["bitfinex","ETHUSD",1761135496872,0.1678,3854.8,3854.3,2.59644001]
["bitfinex","ETHUSD",1761135497073,0.1678,3854.8,3854.3,0.002]
["bitfinex","ETHUSD",1761135497275,0.099,3854.7,3854.3,0.002]
["bitfinex","ETHUSD",1761135497477,2.59430785,3854.6,3854.3,0.002]
["bitfinex","ETHUSD",1761135497681,2.59437436,3854.5,3854.3,0.002]
["bitfinex","ETHUSD",1761135497977,0.54552733,3854.6,3854.3,0.002]
["bitfinex","ETHUSD",1761135498272,0.1678,3854.8,3854.3,0.002]
["bitfinex","ETHUSD",1761135498493,2.861017,3854.8,3854.3,0.002]
["bitfinex","ETHUSD",1761135498673,0.099,3854.7,3854.3,0.002]
["bitfinex","ETHUSD",1761135498971,0.77317952,3857.8,3854.3,0.002]
["bitfinex","ETHUSD",1761135498972,0.001,3855.8,3854.3,0.002]
["bitfinex","ETHUSD",1761135499171,0.0997,3855.5,3854.6,2.59428164]
["bitfinex","ETHUSD",1761135499476,2.86309859,3855.4,3854.6,2.59428164]
["bitfinex","ETHUSD",1761135499659,2.86309859,3855.4,3854.7,2.59418721]
["bitfinex","ETHUSD",1761135499978,2.86312397,3855.4,3854.7,2.59418721]
["bitfinex","ETHUSD",1761135500178,0.001,3855.8,3855.1,2.59393575]
["bitfinex","ETHUSD",1761135500490,0.001,3855.8,3855.4,2.59371268]
["bitfinex","ETHUSD",1761135500491,0.1296,3855.5,3855.4,2.59371268]
["bitfinex","ETHUSD",1761135500646,0.001,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1761135500838,0.001,3855.8,3855.7,2.72316277]
["bitfinex","ETHUSD",1761135501036,0.001,3855.8,3855.7,4.07287878]
["bitfinex","ETHUSD",1761135504193,0.001,3855.8,3855.7,6.32403078]
["bitfinex","ETHUSD",1761135504356,0.46921954,3856.7,3855.7,3.73046801]
["bitfinex","ETHUSD",1761135504675,0.46921954,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761135504879,0.46921954,3856.7,3856.6,6.26825327]
["bitfinex","ETHUSD",1761135505181,0.46921954,3856.7,3856.6,10.80664427]
["bitfinex","ETHUSD",1761135505481,1e-08,3856.7,3856.6,12.36184427]
["bitfinex","ETHUSD",1761135505712,0.2701,3860.2,3857.3,30.0]
["bitfinex","ETHUSD",1761135505983,0.2701,3860.2,3858.6,2.59156367]
["bitfinex","ETHUSD",1761135505984,0.099,3859.5,3858.6,2.59156367]
["bitfinex","ETHUSD",1761135506278,0.1711,3860.2,3858.6,2.59156367]
["bitfinex","ETHUSD",1761135506279,0.1711,3860.2,3858.7,3.422]
["bitfinex","ETHUSD",1761135506484,0.1711,3860.2,3858.0,0.2236]
["bitfinex","ETHUSD",1761135506485,2.5909983,3859.6,3858.4,3.423]
["bitfinex","ETHUSD",1761135506666,0.2792,3859.1,3858.4,3.423]
["bitfinex","ETHUSD",1761135506981,0.6197009,3859.1,3857.8,6.01511122]
["bitfinex","ETHUSD",1761135507188,0.6197009,3859.1,3857.8,3.423]
["bitfinex","ETHUSD",1761135507345,2.59166228,3858.6,3857.8,3.423]
["bitfinex","ETHUSD",1761135507545,0.171,3857.9,3857.8,3.423]
["bitfinex","ETHUSD",1761135507949,2.5914857,3858.8,3857.8,3.423]
["bitfinex","ETHUSD",1761135508153,0.50688,3858.9,3857.8,3.423]
["bitfinex","ETHUSD",1761135508461,0.1821,3859.0,3857.8,3.423]
["bitfinex","ETHUSD",1761135508664,2.59173033,3858.5,3857.8,3.423]
["bitfinex","ETHUSD",1761135508862,0.1021,3858.8,3857.8,3.423]
["bitfinex","ETHUSD",1761135509176,0.1821,3859.0,3857.8,3.423]
["bitfinex","ETHUSD",1761135509177,0.1021,3858.7,3857.8,3.423]
["bitfinex","ETHUSD",1761135510068,2.59174937,3858.4,3857.8,3.423]
["bitfinex","ETHUSD",1761135510257,0.1821,3859.0,3857.8,3.423]
["bitfinex","ETHUSD",1761135510483,2.59166471,3858.6,3857.8,3.423]
["bitfinex","ETHUSD",1761135510886,2.59168823,3858.5,3857.8,3.423]
["bitfinex","ETHUSD",1761135511093,3.22232015,3858.5,3857.4,3.427]
["bitfinex","ETHUSD",1761135511251,2.59176091,3858.4,3857.5,0.02592352]
["bitfinex","ETHUSD",1761135511583,0.52853541,3858.5,3857.5,0.02592352]
["bitfinex","ETHUSD",1761135511788,0.1821,3859.0,3858.3,2.5918073]
["bitfinex","ETHUSD",1761135512281,0.1821,3859.0,3858.3,2.59181457]
["bitfinex","ETHUSD",1761135512488,0.1821,3859.0,3858.4,2.59168896]
["bitfinex","ETHUSD",1761135512651,0.1821,3859.0,3858.3,2.59180286]
["bitfinex","ETHUSD",1761135512851,0.1821,3859.0,3858.1,3.426]
["bitfinex","ETHUSD",1761135513182,2.59173266,3858.5,3858.1,3.426]
["bitfinex","ETHUSD",1761135513375,3.11006052,3858.5,3858.1,3.426]
["bitfinex","ETHUSD",1761135513566,0.1021,3858.4,3858.1,3.426]
["bitfinex","ETHUSD",1761135513764,0.1021,3858.4,3857.6,2.59227504]
["bitfinex","ETHUSD",1761135514079,0.1021,3858.4,3857.4,2.59240476]
["bitfinex","ETHUSD",1761135514080,0.1021,3858.4,3857.7,3.426]
["bitfinex","ETHUSD",1761135514380,0.1296,3857.9,3857.7,3.426]
["bitfinex","ETHUSD",1761135514951,0.1296,3857.9,3857.7,3.79469423]
["bitfinex","ETHUSD",1761135515270,2.59168884,3858.5,3857.7,6.3869116]
["bitfinex","ETHUSD",1761135515469,2.59163289,3858.6,3857.7,3.426]
["bitfinex","ETHUSD",1761135515674,2.59166927,3858.6,3857.7,3.426]
["bitfinex","ETHUSD",1761135515875,2.59155812,3858.7,3857.7,3.426]
["bitfinex","ETHUSD",1761135516186,2.59153222,3858.8,3858.0,2.59201484]
["bitfinex","ETHUSD",1761135516385,0.28757322,3858.7,3858.0,2.59201484]
["bitfinex","ETHUSD",1761135516582,0.28757322,3858.7,3857.7,3.426]
["bitfinex","ETHUSD",1761135516896,0.1821,3859.0,3857.8,0.4655215]
["bitfinex","ETHUSD",1761135517203,0.1821,3859.0,3857.7,3.426]
["bitfinex","ETHUSD",1761135517204,2.59155858,3858.7,3857.9,2.5920328]
["bitfinex","ETHUSD",1761135517383,0.1021,3858.9,3857.7,3.426]
["bitfinex","ETHUSD",1761135517558,0.1021,3858.8,3857.8,2.59214714]
["bitfinex","ETHUSD",1761135517758,2.59160962,3858.7,3857.9,2.59203147]
["bitfinex","ETHUSD",1761135518067,2.59173511,3858.5,3857.7,3.426]
["bitfinex","ETHUSD",1761135518267,2.59176869,3858.4,3857.7,3.426]
["bitfinex","ETHUSD",1761135518485,2.59169522,3858.5,3857.7,3.426]
["bitfinex","ETHUSD",1761135518674,2.69372455,3858.6,3857.9,2.59206643]
["bitfinex","ETHUSD",1761135519078,2.59168389,3858.5,3857.8,2.59213703]
["bitfinex","ETHUSD",1761135519278,2.59162484,3858.6,3857.9,2.59207343]
["bitfinex","ETHUSD",1761135519480,2.88975542,3858.6,3857.9,2.59207343]
["bitfinex","ETHUSD",1761135519875,2.59162484,3858.6,3857.9,2.59207343]
["bitfinex","ETHUSD",1761135520070,2.69372484,3858.6,3857.9,2.59207343]
["bitfinex","ETHUSD",1761135520269,2.69372484,3858.6,3858.0,2.59201276]
["bitfinex","ETHUSD",1761135520470,2.59169267,3858.5,3857.8,2.59210129]
["bitfinex","ETHUSD",1761135520671,0.1021,3858.5,3857.7,3.426]
["bitfinex","ETHUSD",1761135520871,0.1696,3857.8,3856.6,0.2236]
["bitfinex","ETHUSD",1761135521184,0.1028,3857.7,3856.4,2.59306424]
["bitfinex","ETHUSD",1761135521380,2.59228535,3857.6,3856.4,3.428]
["bitfinex","ETHUSD",1761135521556,2.76180935,3857.8,3856.7,2.59288]
["bitfinex","ETHUSD",1761135521761,2.76095953,3858.1,3857.3,2.59242993]
["bitfinex","ETHUSD",1761135521988,0.71455179,3858.1,3857.1,2.59259603]
["bitfinex","ETHUSD",1761135522170,2.76095347,3858.1,3857.3,2.59242188]
["bitfinex","ETHUSD",1761135522365,0.169,3858.1,3857.1,2.81622139]
["bitfinex","ETHUSD",1761135522606,2.59223372,3857.7,3857.0,3.431]
["bitfinex","ETHUSD",1761135522859,2.69551658,3858.0,3857.0,3.431]
["bitfinex","ETHUSD",1761135522860,2.59155206,3858.7,3857.6,2.59223033]
["bitfinex","ETHUSD",1761135523058,2.59155206,3858.7,3857.6,6.02327362]
["bitfinex","ETHUSD",1761135523059,0.26950521,3858.6,3857.6,6.02327362]
["bitfinex","ETHUSD",1761135523304,3.49803128,3859.0,3858.2,2.59183685]
["bitfinex","ETHUSD",1761135523473,2.59143196,3858.9,3857.9,2.59207518]
["bitfinex","ETHUSD",1761135523800,0.1821,3859.0,3857.8,7.706137]
["bitfinex","ETHUSD",1761135524103,0.1821,3859.0,3858.3,2.59177393]
["bitfinex","ETHUSD",1761135524262,0.2862,3859.0,3858.4,3.432]
["bitfinex","ETHUSD",1761135524461,2.87754956,3859.0,3858.4,3.432]
["bitfinex","ETHUSD",1761135525066,0.1296,3858.7,3858.4,3.432]
["bitfinex","ETHUSD",1761135525560,0.53465199,3859.2,3858.4,4.32889216]
["bitfinex","ETHUSD",1761135525762,0.53465199,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1761135525965,0.53465199,3859.2,3859.1,2.81487775]
["bitfinex","ETHUSD",1761135526207,0.53465199,3859.2,3859.1,3.25447775]
["bitfinex","ETHUSD",1761135528210,0.53465199,3859.2,3859.1,18.68784575]
["bitfinex","ETHUSD",1761135528375,0.53465199,3859.2,3859.1,18.66940053]
["bitfinex","ETHUSD",1761135530267,0.53465199,3859.2,3859.1,15.12343653]
["bitfinex","ETHUSD",1761135530497,0.53465199,3859.2,3859.1,10.42993953]
["bitfinex","ETHUSD",1761135531099,0.53465199,3859.2,3859.1,9.52167853]
["bitfinex","ETHUSD",1761135531411,0.53465199,3859.2,3859.1,7.42930253]
["bitfinex","ETHUSD",1761135531569,0.53465199,3859.2,3859.1,3.25447775]
["bitfinex","ETHUSD",1761135531768,0.53465199,3859.2,3859.1,10.57062875]
["bitfinex","ETHUSD",1761135532399,0.53465199,3859.2,3859.1,3.25447775]
["bitfinex","ETHUSD",1761135532606,0.53465199,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1761135534011,0.53465199,3859.2,3859.1,3.03087775]
["bitfinex","ETHUSD",1761135534213,0.53465199,3859.2,3859.1,3.95876173]
["bitfinex","ETHUSD",1761135534429,0.53465199,3859.2,3859.1,3.51916173]
["bitfinex","ETHUSD",1761135534594,0.53465199,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1761135535129,0.53465199,3859.2,3859.1,3.05517775]
["bitfinex","ETHUSD",1761135535512,0.53465199,3859.2,3859.0,2.59132935]
["bitfinex","ETHUSD",1761135535711,0.53465199,3859.2,3859.1,2.72087775]
["bitfinex","ETHUSD",1761135536509,0.53465199,3859.2,3859.1,3.18477775]
["bitfinex","ETHUSD",1761135536714,0.53465199,3859.2,3859.1,4.12805509]
["bitfinex","ETHUSD",1761135537029,0.53465199,3859.2,3859.1,3.66415509]
["bitfinex","ETHUSD",1761135537243,0.53465199,3859.2,3859.1,1.07287734]
["bitfinex","ETHUSD",1761135537528,0.53465199,3859.2,3859.0,0.1296]
["bitfinex","ETHUSD",1761135537824,0.53465199,3859.2,3858.9,3.433]
["bitfinex","ETHUSD",1761135537825,0.53465199,3859.2,3859.1,2.82547775]
["bitfinex","ETHUSD",1761135538414,0.53465199,3859.2,3859.1,3.28937775]
["bitfinex","ETHUSD",1761135539016,0.53465199,3859.2,3859.1,8.36062975]
["bitfinex","ETHUSD",1761135539219,0.53465199,3859.2,3859.1,2.82547775]
["bitfinex","ETHUSD",1761135539513,0.53465199,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1761135539715,0.53465199,3859.2,3859.1,3.52265598]
["bitfinex","ETHUSD",1761135540401,0.53465199,3859.2,3859.1,3.98655598]
["bitfinex","ETHUSD",1761135540604,0.53465199,3859.2,3859.1,16.32861298]
["bitfinex","ETHUSD",1761135540795,0.53465199,3859.2,3859.1,12.59300498]
["bitfinex","ETHUSD",1761135540995,0.53465199,3859.2,3859.1,8.58385098]
["bitfinex","ETHUSD",1761135541326,0.53465199,3859.2,3859.1,6.27270898]
["bitfinex","ETHUSD",1761135541539,0.1683,3861.0,3860.4,2.59040388]
["bitfinex","ETHUSD",1761135541742,0.1683,3861.0,3860.5,3.445]
["bitfinex","ETHUSD",1761135542043,0.1777,3861.4,3860.7,2.59020384]
["bitfinex","ETHUSD",1761135542221,0.1777,3861.4,3860.8,3.445]
["bitfinex","ETHUSD",1761135542423,0.003,3861.6,3860.9,3.47090069]
["bitfinex","ETHUSD",1761135542744,0.099,3861.5,3860.9,3.445]
["bitfinex","ETHUSD",1761135544314,2.58973429,3861.4,3860.9,3.445]
["bitfinex","ETHUSD",1761135544629,2.5899849,3861.1,3860.6,3.447]
["bitfinex","ETHUSD",1761135544820,2.59001138,3861.0,3860.6,3.447]
["bitfinex","ETHUSD",1761135545021,0.099,3861.2,3860.6,3.447]
["bitfinex","ETHUSD",1761135545447,0.1683,3860.7,3860.6,3.447]
["bitfinex","ETHUSD",1761135545611,0.003,3861.6,3860.6,3.7917]
["bitfinex","ETHUSD",1761135546147,0.003,3861.6,3860.7,3.07998335]
["bitfinex","ETHUSD",1761135546313,0.003,3861.6,3860.7,2.5902033]
["bitfinex","ETHUSD",1761135546514,0.0997,3861.5,3860.6,3.7917]
["bitfinex","ETHUSD",1761135546715,0.0997,3861.5,3860.8,2.59012374]
["bitfinex","ETHUSD",1761135546918,0.003,3861.6,3860.8,0.89721487]
["bitfinex","ETHUSD",1761135547124,0.003,3861.6,3860.7,2.59015332]
["bitfinex","ETHUSD",1761135547329,0.003,3861.6,3860.6,3.7917]
["bitfinex","ETHUSD",1761135547330,2.58977392,3861.4,3860.6,3.7917]
["bitfinex","ETHUSD",1761135547623,0.1676,3860.7,3860.6,3.447]
["bitfinex","ETHUSD",1761135547824,2.98782326,3860.7,3860.1,0.1296]
["bitfinex","ETHUSD",1761135548023,2.98782326,3860.7,3860.1,3.449]
["bitfinex","ETHUSD",1761135548024,0.1296,3860.3,3860.1,3.449]
["bitfinex","ETHUSD",1761135548429,0.1004,3860.2,3860.1,3.449]
["bitfinex","ETHUSD",1761135549543,0.38244966,3860.2,3858.4,0.4639]
["bitfinex","ETHUSD",1761135549740,0.1011,3860.1,3858.5,3.448]
["bitfinex","ETHUSD",1761135549940,0.50688,3859.8,3858.5,3.448]
["bitfinex","ETHUSD",1761135550141,2.59094206,3859.6,3858.5,3.448]
["bitfinex","ETHUSD",1761135550318,2.59114295,3859.4,3858.5,3.448]
["bitfinex","ETHUSD",1761135550514,2.59116008,3859.3,3858.5,3.448]
["bitfinex","ETHUSD",1761135550824,2.59127564,3859.2,3858.5,3.448]
["bitfinex","ETHUSD",1761135551028,2.59107633,3859.4,3858.5,6.03963323]
["bitfinex","ETHUSD",1761135551029,2.59115753,3859.3,3858.5,6.03963323]
["bitfinex","ETHUSD",1761135551216,2.59115753,3859.3,3858.5,3.448]
["bitfinex","ETHUSD",1761135551217,2.5913173,3859.1,3858.5,3.448]
["bitfinex","ETHUSD",1761135551417,0.099,3859.2,3858.5,3.448]
["bitfinex","ETHUSD",1761135551817,0.1806,3859.7,3858.5,3.448]
["bitfinex","ETHUSD",1761135551818,0.1806,3859.7,3858.6,0.02591613]
["bitfinex","ETHUSD",1761135552050,0.1806,3859.7,3858.9,2.59139663]
["bitfinex","ETHUSD",1761135552255,0.1806,3859.7,3859.0,3.446]
["bitfinex","ETHUSD",1761135552416,0.1709,3860.2,3859.0,3.446]
["bitfinex","ETHUSD",1761135552748,0.1709,3860.2,3859.1,0.2342]
["bitfinex","ETHUSD",1761135552936,0.0998,3860.1,3859.0,3.446]
["bitfinex","ETHUSD",1761135553248,2.69044374,3860.1,3859.1,0.3446]
["bitfinex","ETHUSD",1761135553449,2.69044374,3860.1,3859.0,3.446]
["bitfinex","ETHUSD",1761135553450,0.0998,3860.1,3859.0,3.446]
["bitfinex","ETHUSD",1761135553654,0.1709,3860.2,3859.0,3.446]
["bitfinex","ETHUSD",1761135553655,2.59074519,3859.9,3859.0,3.446]
["bitfinex","ETHUSD",1761135553819,2.59081134,3859.8,3859.0,6.03734318]
["bitfinex","ETHUSD",1761135554022,2.59099345,3859.6,3859.0,3.446]
["bitfinex","ETHUSD",1761135554342,2.59087462,3859.8,3859.0,3.446]
["bitfinex","ETHUSD",1761135554544,2.59087462,3859.8,3859.0,6.03728706]
["bitfinex","ETHUSD",1761135554753,2.59099997,3859.6,3859.0,3.446]
["bitfinex","ETHUSD",1761135554932,0.54613746,3859.6,3859.0,3.446]
["bitfinex","ETHUSD",1761135555337,2.59096118,3859.6,3859.0,3.446]
["bitfinex","ETHUSD",1761135555525,2.59119502,3859.3,3859.0,3.446]
["bitfinex","ETHUSD",1761135555728,0.1006,3859.5,3859.0,3.446]
["bitfinex","ETHUSD",1761135555932,0.1006,3859.4,3859.0,3.446]
["bitfinex","ETHUSD",1761135556136,2.59120136,3859.3,3858.4,2.59173013]
["bitfinex","ETHUSD",1761135556338,0.2795,3859.9,3858.5,3.443]
["bitfinex","ETHUSD",1761135556541,0.1006,3859.5,3858.5,3.443]
["bitfinex","ETHUSD",1761135556773,2.59122844,3859.2,3858.5,3.443]
["bitfinex","ETHUSD",1761135556934,2.59159376,3858.7,3857.8,2.59213067]
["bitfinex","ETHUSD",1761135557133,0.60748,3859.4,3857.8,2.85328]
["bitfinex","ETHUSD",1761135557342,0.1006,3859.4,3857.9,0.4639]
["bitfinex","ETHUSD",1761135557541,2.69174638,3859.3,3857.5,3.9059]
["bitfinex","ETHUSD",1761135557850,2.59152051,3858.8,3858.0,2.592012]
["bitfinex","ETHUSD",1761135558046,2.59172573,3858.5,3857.6,2.59223206]
["bitfinex","ETHUSD",1761135558262,2.59176754,3858.4,3857.6,0.67343321]
["bitfinex","ETHUSD",1761135558473,0.1006,3858.5,3857.6,0.67343321]
["bitfinex","ETHUSD",1761135558680,2.59187327,3858.3,3857.5,3.442]
["bitfinex","ETHUSD",1761135558839,0.50688,3859.0,3857.5,3.442]
["bitfinex","ETHUSD",1761135559150,0.50688,3858.4,3857.3,0.002]
["bitfinex","ETHUSD",1761135559352,0.50688,3858.5,3857.3,0.002]
["bitfinex","ETHUSD",1761135559535,0.1296,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761135559862,2.72201976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761135560063,2.82101976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761135560487,0.1296,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761135560690,2.59187128,3858.3,3857.3,0.002]
["bitfinex","ETHUSD",1761135560891,0.35818713,3858.3,3857.3,0.002]
["bitfinex","ETHUSD",1761135561096,2.59199733,3858.1,3857.3,0.002]
["bitfinex","ETHUSD",1761135561391,0.099,3858.2,3857.3,0.002]
["bitfinex","ETHUSD",1761135561392,2.59212824,3857.9,3857.3,0.002]
["bitfinex","ETHUSD",1761135561559,0.099,3858.1,3857.3,0.002]
["bitfinex","ETHUSD",1761135561756,2.59201658,3858.0,3857.3,0.002]
["bitfinex","ETHUSD",1761135561990,2.59211072,3857.9,3857.3,0.002]
["bitfinex","ETHUSD",1761135562389,2.69117466,3857.8,3857.3,0.002]
["bitfinex","ETHUSD",1761135562567,0.099,3857.8,3857.3,0.002]
["bitfinex","ETHUSD",1761135562770,2.59215585,3857.8,3857.3,0.002]
["bitfinex","ETHUSD",1761135562969,2.95048397,3857.7,3857.3,0.002]
["bitfinex","ETHUSD",1761135563177,2.69126838,3857.7,3857.3,0.002]
["bitfinex","ETHUSD",1761135563371,0.50688,3858.5,3857.3,0.002]
["bitfinex","ETHUSD",1761135563372,0.1801,3858.9,3857.3,0.4659]
["bitfinex","ETHUSD",1761135563570,0.2791,3858.9,3857.3,3.05834378]
["bitfinex","ETHUSD",1761135563770,0.099,3858.8,3857.4,0.67269438]
["bitfinex","ETHUSD",1761135564194,2.59163013,3858.6,3857.9,2.59204939]
["bitfinex","ETHUSD",1761135564493,0.1801,3858.9,3858.3,2.59181349]
["bitfinex","ETHUSD",1761135564793,0.1801,3858.9,3858.2,2.59188222]
["bitfinex","ETHUSD",1761135564794,2.77152202,3858.9,3858.2,2.59188222]
["bitfinex","ETHUSD",1761135565013,2.77152202,3858.9,3858.4,2.59174422]
["bitfinex","ETHUSD",1761135565014,0.1801,3858.9,3858.4,2.59174422]
["bitfinex","ETHUSD",1761135565174,2.69021112,3859.2,3858.2,2.59183232]
["bitfinex","ETHUSD",1761135565371,0.099,3859.6,3858.3,0.4606]
["bitfinex","ETHUSD",1761135565565,0.2779,3859.9,3858.4,13.907002]
["bitfinex","ETHUSD",1761135565790,0.2779,3859.9,3858.5,0.0259168]
["bitfinex","ETHUSD",1761135565791,0.1789,3859.9,3858.5,0.0259168]
["bitfinex","ETHUSD",1761135565977,2.59113918,3859.4,3858.2,3.443]
["bitfinex","ETHUSD",1761135566181,0.37595822,3859.8,3858.2,3.443]
["bitfinex","ETHUSD",1761135566403,0.099,3859.7,3858.5,2.59163126]
["bitfinex","ETHUSD",1761135566606,0.099,3859.7,3858.2,3.9036]
["bitfinex","ETHUSD",1761135566607,2.59107908,3859.4,3858.2,3.9036]
["bitfinex","ETHUSD",1761135566789,2.5912202,3859.2,3858.2,6.03483142]
["bitfinex","ETHUSD",1761135567106,0.50688,3859.6,3858.2,6.03483142]
["bitfinex","ETHUSD",1761135567107,2.59159678,3858.7,3858.2,3.443]
["bitfinex","ETHUSD",1761135567415,0.27695822,3859.8,3858.3,0.216]
["bitfinex","ETHUSD",1761135567579,0.50688,3859.6,3858.3,0.216]
["bitfinex","ETHUSD",1761135567795,0.0998,3859.6,3858.7,2.59154468]
["bitfinex","ETHUSD",1761135568126,0.0998,3859.6,3858.6,2.59157904]
["bitfinex","ETHUSD",1761135568332,2.59100919,3859.5,3858.3,0.216]
["bitfinex","ETHUSD",1761135568623,2.5911977,3859.3,3858.4,2.59174787]
["bitfinex","ETHUSD",1761135568797,2.5911977,3859.3,3858.3,0.216]
["bitfinex","ETHUSD",1761135568798,2.5911977,3859.3,3858.5,2.59166923]
["bitfinex","ETHUSD",1761135568997,2.59122197,3859.2,3858.4,2.591732]
["bitfinex","ETHUSD",1761135569206,2.59094771,3859.6,3858.6,2.59159805]
["bitfinex","ETHUSD",1761135569382,0.60668,3859.8,3858.4,1.34485933]
["bitfinex","ETHUSD",1761135569582,2.59107885,3859.4,3858.5,2.5916807]
["bitfinex","ETHUSD",1761135569809,2.59119188,3859.3,3858.3,0.216]
["bitfinex","ETHUSD",1761135570179,0.0998,3859.2,3858.2,6.03487399]
["bitfinex","ETHUSD",1761135570416,2.5912608,3859.2,3858.4,2.59173944]
["bitfinex","ETHUSD",1761135570611,0.1296,3858.6,3858.3,2.59179439]
["bitfinex","ETHUSD",1761135570814,0.1296,3858.6,3858.4,2.59174604]
["bitfinex","ETHUSD",1761135571021,0.1296,3858.6,3858.3,3.53510139]
["bitfinex","ETHUSD",1761135571385,0.78012667,3861.2,3858.5,2.5916807]
["bitfinex","ETHUSD",1761135571386,0.099,3859.5,3858.5,2.5916807]
["bitfinex","ETHUSD",1761135571587,0.1296,3858.7,3858.2,3.443]
["bitfinex","ETHUSD",1761135572513,0.1296,3858.5,3858.2,3.443]
["bitfinex","ETHUSD",1761135572898,0.1296,3858.5,3858.3,2.59176167]
["bitfinex","ETHUSD",1761135573101,0.1296,3858.9,3858.3,0.75467617]
["bitfinex","ETHUSD",1761135573304,0.50688,3859.8,3858.4,0.4606]
["bitfinex","ETHUSD",1761135573510,0.1296,3859.0,3858.9,2.5914087]
["bitfinex","ETHUSD",1761135573918,0.1296,3859.0,3858.7,2.59153466]
["bitfinex","ETHUSD",1761135574123,0.1296,3859.0,3858.8,2.59147512]
["bitfinex","ETHUSD",1761135574415,0.1296,3859.0,3858.7,2.59152823]
["bitfinex","ETHUSD",1761135574787,0.1296,3859.0,3858.5,0.5902]
["bitfinex","ETHUSD",1761135574989,0.1296,3859.0,3858.5,0.1296]
["bitfinex","ETHUSD",1761135575399,0.1296,3859.0,3858.8,2.5914757]
["bitfinex","ETHUSD",1761135575628,0.1296,3859.0,3858.7,2.59148333]
["bitfinex","ETHUSD",1761135575931,0.1296,3859.0,3858.8,2.59142644]
["bitfinex","ETHUSD",1761135576227,0.1296,3859.0,3858.5,0.1296]
["bitfinex","ETHUSD",1761135576428,0.1296,3859.0,3858.2,3.443]
["bitfinex","ETHUSD",1761135576429,0.1296,3859.0,3858.6,2.59160434]
["bitfinex","ETHUSD",1761135576734,0.1296,3859.0,3858.5,2.59163792]
["bitfinex","ETHUSD",1761135576934,0.1296,3859.0,3858.6,2.59161035]
["bitfinex","ETHUSD",1761135577135,0.1296,3859.0,3858.6,2.59160209]
["bitfinex","ETHUSD",1761135577833,0.1296,3859.0,3858.3,0.5902]
["bitfinex","ETHUSD",1761135577834,0.1296,3859.0,3858.7,0.48651546]
["bitfinex","ETHUSD",1761135578020,0.1296,3859.0,3858.5,2.72127502]
["bitfinex","ETHUSD",1761135578220,0.1296,3859.0,3858.6,2.59159841]
["bitfinex","ETHUSD",1761135578422,0.1296,3859.0,3858.7,2.59153594]
["bitfinex","ETHUSD",1761135578620,0.1296,3859.0,3858.5,0.1296]
["bitfinex","ETHUSD",1761135578621,0.1296,3859.0,3858.5,2.72123371]
["bitfinex","ETHUSD",1761135578825,0.1296,3859.0,3858.5,2.59163371]
["bitfinex","ETHUSD",1761135579332,0.1296,3859.0,3858.4,0.1296]
["bitfinex","ETHUSD",1761135579532,0.4069,3859.0,3858.2,6.03487331]
["bitfinex","ETHUSD",1761135579733,0.1296,3858.8,3858.3,2.59175243]
["bitfinex","ETHUSD",1761135579911,0.1296,3858.8,3858.4,2.59173554]
["bitfinex","ETHUSD",1761135580116,0.1296,3858.8,3858.3,2.59179409]
["bitfinex","ETHUSD",1761135580324,0.2791,3858.9,3858.2,3.443]
["bitfinex","ETHUSD",1761135580525,0.50688,3858.4,3856.6,0.216]
["bitfinex","ETHUSD",1761135580728,11.25358327,3858.8,3856.6,0.359]
["bitfinex","ETHUSD",1761135580729,0.50688,3858.2,3856.6,0.359]
["bitfinex","ETHUSD",1761135580930,0.50688,3858.2,3856.0,1.751]
["bitfinex","ETHUSD",1761135580931,2.59241976,3857.4,3856.1,0.216]
["bitfinex","ETHUSD",1761135581116,3.11089532,3857.4,3856.3,1.714]
["bitfinex","ETHUSD",1761135581318,3.20989532,3857.4,3856.3,1.714]
["bitfinex","ETHUSD",1761135581638,0.099,3857.4,3856.3,1.714]
["bitfinex","ETHUSD",1761135581934,3.19829976,3857.4,3856.1,0.216]
["bitfinex","ETHUSD",1761135582233,2.69141976,3857.4,3856.1,0.216]
["bitfinex","ETHUSD",1761135582439,2.69141976,3857.4,3856.5,2.59301342]
["bitfinex","ETHUSD",1761135582626,2.69141976,3857.4,3856.3,2.59313069]
["bitfinex","ETHUSD",1761135582627,0.099,3857.4,3856.3,2.59313069]
["bitfinex","ETHUSD",1761135582835,0.099,3857.4,3856.2,2.59318687]
["bitfinex","ETHUSD",1761135582836,2.69141976,3857.4,3856.2,2.59318687]
["bitfinex","ETHUSD",1761135583038,4.07127235,3857.4,3856.1,0.216]
["bitfinex","ETHUSD",1761135583353,7.51727235,3857.4,3855.9,2.829]
["bitfinex","ETHUSD",1761135583557,9.07247235,3857.4,3855.9,2.829]
["bitfinex","ETHUSD",1761135584825,9.07247235,3857.4,3855.9,5.42240314]
["bitfinex","ETHUSD",1761135585524,9.07247235,3857.4,3855.9,2.829]
["bitfinex","ETHUSD",1761135585762,5.62647235,3857.4,3855.9,2.829]
["bitfinex","ETHUSD",1761135585960,9.06947235,3857.4,3855.9,5.42241278]
["bitfinex","ETHUSD",1761135586135,9.06947235,3857.4,3855.9,2.829]
["bitfinex","ETHUSD",1761135586533,9.06947235,3857.4,3855.6,0.216]
["bitfinex","ETHUSD",1761135586729,20.22405562,3857.4,3855.3,0.216]
["bitfinex","ETHUSD",1761135587031,20.22405562,3857.4,3855.2,0.003]
["bitfinex","ETHUSD",1761135587550,9.06647235,3857.4,3855.2,0.003]
["bitfinex","ETHUSD",1761135587751,9.06647235,3857.4,3855.3,2.59378426]
["bitfinex","ETHUSD",1761135587954,9.06647235,3857.4,3855.6,2.59358476]
["bitfinex","ETHUSD",1761135588249,9.06647235,3857.4,3855.8,2.59348749]
["bitfinex","ETHUSD",1761135588450,9.06647235,3857.4,3855.5,0.4606]
["bitfinex","ETHUSD",1761135588952,4.07127235,3857.4,3856.2,0.216]
["bitfinex","ETHUSD",1761135589254,7.51127235,3857.4,3856.2,0.216]
["bitfinex","ETHUSD",1761135590562,9.19607235,3857.4,3855.7,0.1296]
["bitfinex","ETHUSD",1761135590857,9.19607235,3857.4,3855.2,3.05743393]
["bitfinex","ETHUSD",1761135591032,9.19607235,3857.4,3855.5,2.59369329]
["bitfinex","ETHUSD",1761135591230,9.19607235,3857.4,3855.6,2.59360286]
["bitfinex","ETHUSD",1761135591574,9.19607235,3857.4,3856.1,0.216]
["bitfinex","ETHUSD",1761135594044,9.19607235,3857.4,3855.7,2.59355557]
["bitfinex","ETHUSD",1761135595066,9.19607235,3857.4,3855.8,2.59346595]
["bitfinex","ETHUSD",1761135595735,9.19607235,3857.4,3855.6,2.59361527]
["bitfinex","ETHUSD",1761135595936,9.19607235,3857.4,3855.7,2.59354642]
["bitfinex","ETHUSD",1761135596266,9.19607235,3857.4,3855.7,3.02704642]
["bitfinex","ETHUSD",1761135596668,9.19607235,3857.4,3855.8,2.59347654]
["bitfinex","ETHUSD",1761135597373,9.19607235,3857.4,3857.0,1e-08]
["bitfinex","ETHUSD",1761135597374,3.09950139,3857.1,3857.0,1e-08]
["bitfinex","ETHUSD",1761135597542,5.5397875,3857.1,3857.0,1e-08]
["bitfinex","ETHUSD",1761135597744,5.7683875,3857.1,3857.0,1e-08]
["bitfinex","ETHUSD",1761135598266,9.58838291,3857.1,3857.0,1e-08]
["bitfinex","ETHUSD",1761135598470,9.2003875,3857.1,3857.0,1e-08]
["bitfinex","ETHUSD",1761135598676,9.0697875,3857.1,3857.0,1e-08]
["bitfinex","ETHUSD",1761135600270,5.5397875,3857.1,3857.0,1e-08]
["bitfinex","ETHUSD",1761135600603,3.4777075,3857.1,3857.0,1e-08]
["bitfinex","ETHUSD",1761135600779,7.4145875,3857.1,3857.0,1e-08]
["bitfinex","ETHUSD",1761135600962,3.9845875,3857.1,3857.0,1e-08]
["bitfinex","ETHUSD",1761135601296,9.0677875,3857.1,3857.0,1e-08]
["bitfinex","ETHUSD",1761135601496,9.42586624,3857.1,3857.0,1e-08]
["bitfinex","ETHUSD",1761135601801,12.15986624,3857.1,3857.0,1e-08]
["bitfinex","ETHUSD",1761135602159,9.0677875,3857.1,3857.0,1e-08]
["bitfinex","ETHUSD",1761135602368,3.4777075,3857.1,3857.0,1e-08]
["bitfinex","ETHUSD",1761135602561,6.9067075,3857.1,3857.0,1e-08]
["bitfinex","ETHUSD",1761135602869,7.5125875,3857.1,3857.0,1e-08]
["bitfinex","ETHUSD",1761135604212,24.6825585,3857.1,3857.0,1e-08]
["bitfinex","ETHUSD",1761135604498,14.67230724,3857.1,3857.0,1e-08]
["bitfinex","ETHUSD",1761135604803,16.23130724,3857.1,3857.0,1e-08]
["bitfinex","ETHUSD",1761135605010,0.50688,3855.8,3854.4,0.215]
["bitfinex","ETHUSD",1761135605182,2.59432207,3854.6,3854.4,0.215]
["bitfinex","ETHUSD",1761135605395,3.429,3854.5,3854.4,0.215]
["bitfinex","ETHUSD",1761135605723,3.43,3854.6,3854.3,0.002]
["bitfinex","ETHUSD",1761135605912,2.59443752,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761135606221,6.02443752,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761135607332,7.39319206,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761135607621,5.32756642,3855.7,3854.3,0.002]
["bitfinex","ETHUSD",1761135607622,2.59400726,3855.1,3854.3,0.4355]
["bitfinex","ETHUSD",1761135607835,0.50688,3854.9,3854.3,0.4355]
["bitfinex","ETHUSD",1761135608321,2.59443752,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761135608527,6.02443752,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761135608699,7.52279249,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761135609334,7.62179249,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761135609836,9.17699249,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761135610042,9.04739249,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761135610238,5.61739249,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761135610431,9.04539249,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761135610943,5.61739249,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761135611343,9.04539249,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761135611544,14.34841449,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761135611846,4.65685412,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761135612042,9.08600833,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761135612451,19.68456733,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761135612653,20.38516312,3853.6,3853.5,1e-08]
["bitfinex","ETHUSD",1761135612808,25.36705374,3853.6,3853.5,1e-08]
["bitfinex","ETHUSD",1761135613014,26.28220039,3853.6,3853.5,1e-08]
["bitfinex","ETHUSD",1761135613319,26.28220039,3853.6,3851.8,0.002]
["bitfinex","ETHUSD",1761135613320,0.50688,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761135613536,1.375,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761135613724,1.375,3851.9,3851.8,0.4355]
["bitfinex","ETHUSD",1761135614043,1.88188,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761135614246,0.0997,3852.8,3851.8,0.002]
["bitfinex","ETHUSD",1761135614446,2.06208,3852.6,3851.8,0.002]
["bitfinex","ETHUSD",1761135614648,0.18251,3852.7,3851.8,0.002]
["bitfinex","ETHUSD",1761135614945,0.50688,3852.0,3851.8,0.002]
["bitfinex","ETHUSD",1761135615156,3.93488,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761135615442,6.53100139,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761135615741,4.61424497,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761135615941,7.21036636,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761135616345,8.76556636,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761135616511,8.86596636,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761135617836,9.2240451,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761135618225,8.86396636,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761135618842,9.2220451,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761135619127,11.4866581,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761135619334,5.7960451,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761135619638,8.76356636,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761135620030,8.89316636,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761135620230,5.46716636,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761135620445,8.89416636,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761135620734,8.89316636,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761135621237,8.99356636,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761135621865,8.89316636,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761135622475,8.21380139,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761135623341,8.38670139,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761135623667,8.48570139,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761135624370,4.78780139,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761135624568,8.21480139,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761135625072,9.29588648,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761135626771,9.39628648,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761135630175,8.88940648,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761135630469,9.39628648,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761135630669,5.83968648,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761135630975,9.61976522,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761135631467,9.51936522,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761135631631,3.10354069,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761135631836,8.07974069,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761135632037,8.18014069,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761135634762,8.53821943,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761135635072,32.02383243,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761135635275,32.48190034,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761135635569,29.06090034,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761135635758,32.48390034,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761135636150,30.47954934,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761135636550,30.88684618,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761135636857,30.88684618,3851.1,3849.6,0.2198]
["bitfinex","ETHUSD",1761135636858,3.10381042,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135637051,8.80559636,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135637250,9.07899636,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135637575,5.38459636,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135637771,4.87771636,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135638288,8.29971636,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135638588,3.46202544,3851.1,3850.6,1e-08]
["bitfinex","ETHUSD",1761135638589,3.46205826,3851.1,3850.6,1e-08]
["bitfinex","ETHUSD",1761135638741,3.83129684,3851.1,3850.6,0.47400001]
["bitfinex","ETHUSD",1761135639045,3.424,3851.1,3850.6,0.47400001]
["bitfinex","ETHUSD",1761135640070,3.423,3851.2,3850.6,0.47400001]
["bitfinex","ETHUSD",1761135640371,7.57485586,3851.2,3851.1,0.2198]
["bitfinex","ETHUSD",1761135640576,1.5552,3851.2,3851.1,0.6938]
["bitfinex","ETHUSD",1761135640759,1.6848,3851.2,3851.1,0.6938]
["bitfinex","ETHUSD",1761135640966,0.1296,3851.2,3851.1,0.6938]
["bitfinex","ETHUSD",1761135641165,2.72619326,3851.2,3851.1,0.6938]
["bitfinex","ETHUSD",1761135641859,0.63648,3851.2,3851.1,0.6938]
["bitfinex","ETHUSD",1761135643277,3.23307326,3851.2,3851.1,0.6938]
["bitfinex","ETHUSD",1761135644149,0.50688,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135644384,0.63648,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135644685,0.63648,3850.7,3850.6,0.47400001]
["bitfinex","ETHUSD",1761135645353,0.1296,3850.7,3850.6,0.47400001]
["bitfinex","ETHUSD",1761135645872,0.1296,3850.7,3850.6,3.07099788]
["bitfinex","ETHUSD",1761135646092,0.1296,3850.7,3850.6,0.47400001]
["bitfinex","ETHUSD",1761135646757,0.1296,3850.7,3850.6,3.07099788]
["bitfinex","ETHUSD",1761135647164,0.1296,3850.7,3850.6,0.47400001]
["bitfinex","ETHUSD",1761135647470,0.1296,3850.7,3850.6,3.07099788]
["bitfinex","ETHUSD",1761135648687,0.1296,3850.7,3850.6,0.47400001]
["bitfinex","ETHUSD",1761135648888,0.63648,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135649090,0.63648,3850.7,3850.6,0.47400001]
["bitfinex","ETHUSD",1761135650690,0.63648,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135650987,3.81641917,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135651484,7.22841917,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135652091,0.32343409,3851.8,3850.6,0.47400001]
["bitfinex","ETHUSD",1761135652271,0.50688,3851.0,3850.6,0.47400001]
["bitfinex","ETHUSD",1761135652467,3.10361476,3851.0,3850.6,0.47400001]
["bitfinex","ETHUSD",1761135652767,0.50688,3851.1,3850.6,0.47400001]
["bitfinex","ETHUSD",1761135652970,3.10358961,3851.1,3850.6,0.47400001]
["bitfinex","ETHUSD",1761135653162,0.50688,3850.9,3850.6,0.47400001]
["bitfinex","ETHUSD",1761135654301,3.10355031,3851.1,3850.6,0.47400001]
["bitfinex","ETHUSD",1761135654507,0.50688,3851.1,3850.6,0.47400001]
["bitfinex","ETHUSD",1761135654799,0.50688,3851.1,3851.0,0.2325]
["bitfinex","ETHUSD",1761135654980,3.10454069,3851.1,3851.0,0.2325]
["bitfinex","ETHUSD",1761135655182,3.10454069,3851.1,3851.0,0.7015]
["bitfinex","ETHUSD",1761135657205,0.50788,3851.1,3850.6,0.46900001]
["bitfinex","ETHUSD",1761135657503,0.50688,3850.9,3850.6,0.46900001]
["bitfinex","ETHUSD",1761135657704,3.1036766,3850.9,3850.6,0.46900001]
["bitfinex","ETHUSD",1761135657940,3.10363318,3851.0,3850.6,0.46900001]
["bitfinex","ETHUSD",1761135658204,0.50688,3851.0,3850.6,0.46900001]
["bitfinex","ETHUSD",1761135658986,0.001,3851.1,3850.6,0.46900001]
["bitfinex","ETHUSD",1761135659185,0.50688,3851.0,3850.6,0.46900001]
["bitfinex","ETHUSD",1761135660774,2.59770111,3851.1,3850.6,3.06595169]
["bitfinex","ETHUSD",1761135660775,0.001,3851.1,3850.6,3.06595169]
["bitfinex","ETHUSD",1761135660975,0.001,3851.1,3850.6,0.46900001]
["bitfinex","ETHUSD",1761135661177,2.59767092,3851.1,3850.7,0.469]
["bitfinex","ETHUSD",1761135661386,0.50688,3850.9,3850.7,0.469]
["bitfinex","ETHUSD",1761135661722,2.59673264,3851.0,3850.7,0.469]
["bitfinex","ETHUSD",1761135661723,0.50688,3851.0,3850.7,0.469]
["bitfinex","ETHUSD",1761135662126,0.1296,3850.8,3850.7,0.469]
["bitfinex","ETHUSD",1761135663129,0.462722,3851.0,3850.7,0.469]
["bitfinex","ETHUSD",1761135663333,0.1296,3850.8,3850.7,0.469]
["bitfinex","ETHUSD",1761135664596,0.1296,3850.8,3850.7,0.7755995]
["bitfinex","ETHUSD",1761135664809,0.1296,3850.8,3850.7,0.469]
["bitfinex","ETHUSD",1761135665038,0.1296,3850.8,3850.7,3.06593042]
["bitfinex","ETHUSD",1761135666102,0.1296,3850.8,3850.7,0.469]
["bitfinex","ETHUSD",1761135668144,0.1296,3850.8,3850.7,3.06593042]
["bitfinex","ETHUSD",1761135668512,0.1296,3850.8,3850.7,0.469]
["bitfinex","ETHUSD",1761135669730,0.1296,3850.8,3850.7,3.97224012]
["bitfinex","ETHUSD",1761135669936,0.001,3851.1,3850.9,2.59675124]
["bitfinex","ETHUSD",1761135670147,0.001,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1761135670314,0.1306,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1761135670655,0.1306,3851.1,3851.0,3.06572812]
["bitfinex","ETHUSD",1761135671014,0.1306,3851.1,3851.0,4.06271261]
["bitfinex","ETHUSD",1761135672070,0.1306,3851.1,3851.0,0.99698449]
["bitfinex","ETHUSD",1761135672223,0.001,3851.1,3850.9,3.401]
["bitfinex","ETHUSD",1761135672546,0.50688,3851.0,3850.6,0.46900001]
["bitfinex","ETHUSD",1761135672849,0.50788,3851.0,3850.6,0.46900001]
["bitfinex","ETHUSD",1761135673164,0.001,3851.0,3850.6,3.06598919]
["bitfinex","ETHUSD",1761135673324,0.001,3851.0,3850.7,2.59691514]
["bitfinex","ETHUSD",1761135673525,0.001,3851.0,3850.7,0.469]
["bitfinex","ETHUSD",1761135674943,2.69659555,3850.9,3850.6,1e-08]
["bitfinex","ETHUSD",1761135675149,3.10381042,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135675345,5.61236389,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135675556,5.71216389,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135675935,17.25615685,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135676969,16.92102811,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135677535,23.28102811,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135681067,15.46916389,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135682169,15.59876389,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135683244,15.93389263,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135683938,12.10196389,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135684173,15.46616389,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135684477,15.57032228,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135686173,12.07652228,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135686374,10.51213042,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135686575,13.90513042,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135686776,14.51181042,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135687670,14.41201042,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135687854,14.51181042,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135688053,16.22277912,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135689239,14.41201042,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135689668,14.41001042,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135690586,11.01901042,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135690755,14.41001042,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135691581,8.05001042,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135692154,9.11479912,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135694089,9.24439912,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135695088,1.6848,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135695308,0.13588618,3850.8,3850.6,0.43190001]
["bitfinex","ETHUSD",1761135695529,2.59693042,3850.7,3850.6,0.43190001]
["bitfinex","ETHUSD",1761135695787,3.10381042,3850.7,3850.6,0.43190001]
["bitfinex","ETHUSD",1761135696094,0.50688,3850.7,3850.6,0.43190001]
["bitfinex","ETHUSD",1761135696483,3.10381042,3850.7,3850.6,0.43190001]
["bitfinex","ETHUSD",1761135697590,0.50688,3850.7,3850.6,0.43190001]
["bitfinex","ETHUSD",1761135697993,0.001,3851.0,3850.6,0.43190001]
["bitfinex","ETHUSD",1761135698296,0.001,3851.0,3850.6,0.7349963]
["bitfinex","ETHUSD",1761135698460,0.50788,3851.0,3850.6,0.7349963]
["bitfinex","ETHUSD",1761135698661,0.50788,3851.0,3850.7,0.4319]
["bitfinex","ETHUSD",1761135698974,0.001,3851.0,3850.7,0.4319]
["bitfinex","ETHUSD",1761135700185,2.59686298,3850.8,3850.7,0.4319]
["bitfinex","ETHUSD",1761135700360,3.10372054,3850.9,3850.7,0.4319]
["bitfinex","ETHUSD",1761135700701,3.10374298,3850.8,3850.7,0.4319]
["bitfinex","ETHUSD",1761135701360,3.10381042,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135701561,0.50688,3850.8,3850.6,0.43190001]
["bitfinex","ETHUSD",1761135702715,6.86688,3850.7,3850.6,0.43190001]
["bitfinex","ETHUSD",1761135703620,9.46381042,3850.7,3850.6,0.43190001]
["bitfinex","ETHUSD",1761135704120,11.00897365,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135704297,9.46381042,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761135704825,9.46381042,3850.7,3849.8,0.002]
["bitfinex","ETHUSD",1761135704826,13.72067342,3850.7,3849.8,0.002]
["bitfinex","ETHUSD",1761135704985,8.28799656,3849.9,3848.3,0.2312]
["bitfinex","ETHUSD",1761135705181,1.5552,3848.4,3848.3,0.2312]
["bitfinex","ETHUSD",1761135705518,4.66056248,3848.4,3848.3,0.6631]
["bitfinex","ETHUSD",1761135705899,2.06208,3848.4,3848.3,0.6631]
["bitfinex","ETHUSD",1761135706204,1.5552,3848.4,3848.3,0.6631]
["bitfinex","ETHUSD",1761135707183,1.5552,3848.4,3848.3,0.2312]
["bitfinex","ETHUSD",1761135707437,4.81608248,3848.4,3848.3,0.2312]
["bitfinex","ETHUSD",1761135707923,4.66056248,3848.4,3848.3,0.2312]
["bitfinex","ETHUSD",1761135708300,4.66056248,3848.4,3848.3,0.4319]
["bitfinex","ETHUSD",1761135708301,2.06208,3848.4,3848.3,0.4319]
["bitfinex","ETHUSD",1761135708829,0.82879966,3849.8,3848.3,0.4319]
["bitfinex","ETHUSD",1761135709013,0.50688,3849.0,3848.3,0.4319]
["bitfinex","ETHUSD",1761135709216,1.5552,3848.9,3848.3,0.75806943]
["bitfinex","ETHUSD",1761135709385,3.61008,3849.0,3848.3,0.75806943]
["bitfinex","ETHUSD",1761135709585,3.61008,3849.0,3848.4,0.4319]
["bitfinex","ETHUSD",1761135710010,1.5552,3848.9,3848.4,0.4319]
["bitfinex","ETHUSD",1761135710999,1.5552,3848.8,3848.4,0.4319]
["bitfinex","ETHUSD",1761135711194,1.5552,3848.6,3848.3,0.002]
["bitfinex","ETHUSD",1761135711442,2.59835426,3848.6,3848.3,0.002]
["bitfinex","ETHUSD",1761135711612,3.29082085,3848.6,3848.3,0.002]
["bitfinex","ETHUSD",1761135711943,6.68182085,3848.6,3848.3,0.002]
["bitfinex","ETHUSD",1761135712101,4.15362722,3848.5,3848.3,0.002]
["bitfinex","ETHUSD",1761135712300,1.5552,3848.5,3848.3,0.002]
["bitfinex","ETHUSD",1761135712502,0.50688,3849.0,3848.3,0.002]
["bitfinex","ETHUSD",1761135712503,3.391,3849.1,3848.4,0.4319]
["bitfinex","ETHUSD",1761135712733,1.5552,3848.8,3848.4,0.4319]
["bitfinex","ETHUSD",1761135712903,2.59821674,3848.8,3848.4,0.4319]
["bitfinex","ETHUSD",1761135714530,1.5552,3848.9,3848.4,0.4319]
["bitfinex","ETHUSD",1761135714728,4.95851343,3848.9,3848.4,0.4319]
["bitfinex","ETHUSD",1761135715220,0.1296,3848.5,3848.4,0.4319]
["bitfinex","ETHUSD",1761135719819,0.1296,3848.5,3848.3,0.002]
["bitfinex","ETHUSD",1761135720025,0.1296,3848.5,3848.4,0.4734]
["bitfinex","ETHUSD",1761135722239,0.1296,3848.5,3848.4,6.46288248]
["bitfinex","ETHUSD",1761135722402,0.1782,3850.3,3848.5,7.018108]
["bitfinex","ETHUSD",1761135722602,2.59738596,3850.1,3849.5,0.2279]
["bitfinex","ETHUSD",1761135722803,1.5552,3850.0,3849.5,0.2279]
["bitfinex","ETHUSD",1761135723053,0.1296,3849.6,3849.5,3.29903996]
["bitfinex","ETHUSD",1761135723243,0.1296,3849.6,3849.5,6.69003996]
["bitfinex","ETHUSD",1761135723400,0.1296,3849.6,3849.5,7.61882172]
["bitfinex","ETHUSD",1761135723604,0.1296,3849.6,3849.5,4.0923]
["bitfinex","ETHUSD",1761135723956,0.1296,3849.6,3848.8,3.391]
["bitfinex","ETHUSD",1761135723957,1.5552,3849.3,3848.8,3.391]
["bitfinex","ETHUSD",1761135724247,1.5552,3849.3,3848.7,0.4734]
["bitfinex","ETHUSD",1761135724248,0.1296,3848.8,3848.7,3.391]
["bitfinex","ETHUSD",1761135724756,0.1296,3849.0,3848.7,0.4734]
["bitfinex","ETHUSD",1761135724902,1.5552,3850.2,3848.8,3.8644]
["bitfinex","ETHUSD",1761135724903,0.1296,3849.4,3848.8,3.8644]
["bitfinex","ETHUSD",1761135725104,0.1296,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1761135725538,0.1296,3849.4,3849.3,3.07127493]
["bitfinex","ETHUSD",1761135726870,0.1296,3849.4,3849.3,0.4734]
["bitfinex","ETHUSD",1761135727351,0.1296,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1761135727557,0.1296,3849.4,3848.9,0.1296]
["bitfinex","ETHUSD",1761135727726,0.1296,3849.4,3849.0,0.4734]
["bitfinex","ETHUSD",1761135727926,0.1296,3849.4,3849.0,3.07146773]
["bitfinex","ETHUSD",1761135728114,0.50688,3849.9,3848.8,3.391]
["bitfinex","ETHUSD",1761135728442,1.5562,3849.8,3849.2,2.59792817]
["bitfinex","ETHUSD",1761135728950,1.5562,3849.8,3849.1,0.2279]
["bitfinex","ETHUSD",1761135728951,4.15375404,3849.8,3849.1,0.2279]
["bitfinex","ETHUSD",1761135729129,2.59760519,3849.7,3849.1,0.2279]
["bitfinex","ETHUSD",1761135729847,1.5552,3849.5,3849.1,0.2279]
["bitfinex","ETHUSD",1761135730428,1.5552,3849.6,3849.1,0.2279]
["bitfinex","ETHUSD",1761135730630,1.5552,3849.6,3849.1,0.7013]
["bitfinex","ETHUSD",1761135730824,1.5552,3849.7,3849.1,2.82589046]
["bitfinex","ETHUSD",1761135731147,4.15282668,3849.7,3849.1,0.2279]
["bitfinex","ETHUSD",1761135731529,1.5552,3849.7,3849.1,2.8259007]
["bitfinex","ETHUSD",1761135731724,1.5552,3849.7,3849.2,0.4734]
["bitfinex","ETHUSD",1761135732019,2.59768522,3849.6,3849.1,0.2279]
["bitfinex","ETHUSD",1761135732249,4.15282167,3849.7,3849.1,0.2279]
["bitfinex","ETHUSD",1761135732438,1.5552,3849.7,3849.1,0.2279]
["bitfinex","ETHUSD",1761135732753,1.5552,3849.7,3849.2,2.597912]
["bitfinex","ETHUSD",1761135733178,1.5552,3849.7,3849.2,3.071312]
["bitfinex","ETHUSD",1761135733457,1.5552,3849.7,3849.3,0.4734]
["bitfinex","ETHUSD",1761135735357,1.5552,3849.4,3849.1,0.2279]
["bitfinex","ETHUSD",1761135735548,1.5552,3849.4,3848.8,6.46260452]
["bitfinex","ETHUSD",1761135735549,1.5552,3849.4,3848.8,5.98920452]
["bitfinex","ETHUSD",1761135735936,1.5552,3849.4,3848.9,2.59814358]
["bitfinex","ETHUSD",1761135736137,1.5552,3849.5,3848.9,2.59814358]
["bitfinex","ETHUSD",1761135736985,4.15297496,3849.5,3848.8,5.98919906]
["bitfinex","ETHUSD",1761135737332,1.5552,3849.5,3848.8,3.391]
["bitfinex","ETHUSD",1761135737542,1.5552,3849.5,3848.9,0.4734]
["bitfinex","ETHUSD",1761135737855,1.5552,3849.7,3849.1,2.59796499]
["bitfinex","ETHUSD",1761135738168,0.1296,3849.3,3849.1,2.59796499]
["bitfinex","ETHUSD",1761135738470,0.1296,3849.3,3849.2,0.2279]
["bitfinex","ETHUSD",1761135739149,0.1296,3849.3,3849.2,0.7013]
["bitfinex","ETHUSD",1761135740838,0.1296,3849.3,3849.2,3.29924242]
["bitfinex","ETHUSD",1761135742290,0.1296,3849.3,3848.9,2.59813412]
["bitfinex","ETHUSD",1761135742789,2.59781132,3849.4,3848.8,3.391]
["bitfinex","ETHUSD",1761135742987,0.1296,3849.1,3848.8,5.98916618]
["bitfinex","ETHUSD",1761135743188,0.1296,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1761135743493,0.1296,3849.4,3849.3,0.2374]
["bitfinex","ETHUSD",1761135743789,0.1296,3849.4,3848.5,0.4633]
["bitfinex","ETHUSD",1761135743956,0.1296,3849.2,3848.6,5.98728426]
["bitfinex","ETHUSD",1761135744156,0.1296,3849.0,3848.7,2.59826645]
["bitfinex","ETHUSD",1761135744593,0.1296,3849.0,3848.6,3.389]
["bitfinex","ETHUSD",1761135744794,3.389,3849.6,3848.4,0.002]
["bitfinex","ETHUSD",1761135744795,1.5552,3848.8,3848.4,3.391]
["bitfinex","ETHUSD",1761135744970,0.1296,3848.6,3848.4,3.391]
["bitfinex","ETHUSD",1761135745174,0.1296,3848.6,3848.5,0.4745]
["bitfinex","ETHUSD",1761135746596,0.1296,3848.6,3848.4,3.391]
["bitfinex","ETHUSD",1761135747190,0.1296,3848.6,3848.5,0.4745]
["bitfinex","ETHUSD",1761135747505,0.1296,3848.6,3848.4,3.391]
["bitfinex","ETHUSD",1761135747678,0.1296,3848.6,3848.4,5.98945799]
["bitfinex","ETHUSD",1761135747868,0.1296,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1761135748228,0.1296,3848.6,3848.5,3.07291496]
["bitfinex","ETHUSD",1761135748390,0.1296,3848.6,3848.5,0.4745]
["bitfinex","ETHUSD",1761135749371,0.1296,3848.6,3848.5,3.07291496]
["bitfinex","ETHUSD",1761135749878,0.1296,3848.6,3848.5,0.4745]
["bitfinex","ETHUSD",1761135750580,0.1296,3848.7,3848.5,0.4745]
["bitfinex","ETHUSD",1761135750780,0.50688,3849.2,3848.6,2.06834664]
["bitfinex","ETHUSD",1761135750999,0.1296,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761135751466,0.1296,3848.8,3848.6,2.59832108]
["bitfinex","ETHUSD",1761135751668,0.1296,3848.8,3848.5,0.4745]
["bitfinex","ETHUSD",1761135751866,0.1296,3848.8,3848.5,3.07290564]
["bitfinex","ETHUSD",1761135752067,0.1296,3848.8,3848.6,2.59834745]
["bitfinex","ETHUSD",1761135752285,0.1296,3848.8,3848.6,3.07284745]
["bitfinex","ETHUSD",1761135752506,0.1296,3848.8,3848.7,0.4745]
["bitfinex","ETHUSD",1761135753208,0.1296,3848.8,3848.7,3.07277993]
["bitfinex","ETHUSD",1761135753516,0.1296,3848.8,3848.7,0.4745]
["bitfinex","ETHUSD",1761135754106,0.1296,3848.8,3848.7,3.8635]
["bitfinex","ETHUSD",1761135755571,0.1296,3848.8,3848.7,3.389]
["bitfinex","ETHUSD",1761135755771,1.6848,3848.8,3848.7,3.389]
["bitfinex","ETHUSD",1761135756088,1.6848,3848.8,3848.5,3.389]
["bitfinex","ETHUSD",1761135756089,2.11309529,3848.8,3848.5,3.389]
["bitfinex","ETHUSD",1761135756287,1.98349529,3848.8,3848.5,3.389]
["bitfinex","ETHUSD",1761135756592,0.1296,3848.6,3848.4,0.002]
["bitfinex","ETHUSD",1761135761421,4.75949496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761135761630,12.504238,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761135762823,12.504238,3848.5,3848.4,3.8645]
["bitfinex","ETHUSD",1761135762824,6.36,3848.5,3848.4,3.8645]
["bitfinex","ETHUSD",1761135762986,6.36,3848.5,3848.4,6.46298248]
["bitfinex","ETHUSD",1761135764013,1.5552,3849.0,3848.5,2.59840561]
["bitfinex","ETHUSD",1761135764213,0.50688,3848.9,3848.5,2.59840561]
["bitfinex","ETHUSD",1761135764612,0.50688,3849.0,3848.5,3.07290561]
["bitfinex","ETHUSD",1761135764912,0.001,3848.8,3848.6,2.59834669]
["bitfinex","ETHUSD",1761135765112,0.001,3848.8,3848.5,3.07288736]
["bitfinex","ETHUSD",1761135766285,0.001,3848.8,3848.4,5.98845654]
["bitfinex","ETHUSD",1761135766517,0.001,3848.8,3848.6,2.59829857]
["bitfinex","ETHUSD",1761135767045,0.001,3848.8,3848.6,3.07279857]
["bitfinex","ETHUSD",1761135767347,0.001,3848.8,3848.4,3.39]
["bitfinex","ETHUSD",1761135767541,0.1,3848.8,3848.4,5.98847441]
["bitfinex","ETHUSD",1761135767741,0.001,3848.8,3848.5,2.59841072]
["bitfinex","ETHUSD",1761135767942,0.001,3848.8,3848.5,3.07291072]
["bitfinex","ETHUSD",1761135769038,0.001,3848.8,3848.6,0.4745]
["bitfinex","ETHUSD",1761135769557,0.001,3848.8,3848.5,2.59841072]
["bitfinex","ETHUSD",1761135769724,0.001,3848.8,3848.4,0.002]
["bitfinex","ETHUSD",1761135769725,2.06208,3848.7,3848.4,0.002]
["bitfinex","ETHUSD",1761135770050,0.545008,3848.6,3848.4,0.002]
["bitfinex","ETHUSD",1761135770954,0.644008,3848.6,3848.4,0.002]
["bitfinex","ETHUSD",1761135771149,1.5552,3848.7,3848.4,0.002]
["bitfinex","ETHUSD",1761135771652,0.099,3848.6,3848.4,0.002]
["bitfinex","ETHUSD",1761135772426,1.5552,3848.7,3848.4,0.002]
["bitfinex","ETHUSD",1761135772628,0.1296,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761135772928,0.1296,3848.5,3848.4,2.60048248]
["bitfinex","ETHUSD",1761135773126,0.1296,3848.5,3848.4,5.98748248]
["bitfinex","ETHUSD",1761135773328,0.1296,3848.5,3848.4,7.3445424]
["bitfinex","ETHUSD",1761135773754,0.1296,3848.5,3848.4,6.46198248]
["bitfinex","ETHUSD",1761135774780,0.001,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761135775078,0.001,3848.8,3848.7,5.98527993]
["bitfinex","ETHUSD",1761135775273,0.1306,3848.8,3848.7,3.387]
["bitfinex","ETHUSD",1761135776278,0.1306,3848.8,3848.7,5.98527993]
["bitfinex","ETHUSD",1761135776859,0.1306,3848.8,3848.7,3.387]
["bitfinex","ETHUSD",1761135778073,0.55898979,3848.8,3848.4,0.002]
["bitfinex","ETHUSD",1761135778254,0.1296,3848.5,3848.4,3.389]
["bitfinex","ETHUSD",1761135779349,3.23489496,3848.5,3848.4,3.389]
["bitfinex","ETHUSD",1761135779589,0.1296,3848.5,3848.4,3.389]
["bitfinex","ETHUSD",1761135780153,0.1296,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761135780973,0.1296,3848.5,3848.4,3.388]
["bitfinex","ETHUSD",1761135781560,0.1296,3848.5,3848.4,5.98648248]
["bitfinex","ETHUSD",1761135781760,0.1296,3848.5,3848.4,6.42558248]
["bitfinex","ETHUSD",1761135782873,0.1296,3848.5,3848.4,3.388]
["bitfinex","ETHUSD",1761135783194,0.93418,3848.5,3848.4,3.388]
["bitfinex","ETHUSD",1761135783691,5.69367496,3848.5,3848.4,3.388]
["bitfinex","ETHUSD",1761135784963,5.69367496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761135787569,12.05367496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761135788497,15.43967496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761135788690,12.05367496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761135788895,15.43967496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761135789981,12.05367496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761135792308,15.84847466,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761135792805,19.23347466,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761135794489,15.84847466,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761135794809,15.33967496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761135795010,11.95467496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761135796185,12.05367496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761135799089,15.84847466,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761135799500,19.33147466,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761135802375,15.84847466,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761135802581,12.87247466,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761135804900,13.17447466,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761135805304,13.27347466,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761135806044,9.28067496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761135808027,5.89667496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761135809297,5.99567496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761135809623,5.09209496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761135810017,5.19109496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761135811452,5.09209496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761135812326,0.93848,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761135812521,0.63648,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761135812751,0.1296,3848.5,3848.4,0.4326]
["bitfinex","ETHUSD",1761135813045,0.001,3848.6,3848.4,0.75792424]
["bitfinex","ETHUSD",1761135813251,0.001,3848.6,3848.4,0.4326]
["bitfinex","ETHUSD",1761135813414,0.001,3848.6,3848.4,2.60047437]
["bitfinex","ETHUSD",1761135813750,0.001,3848.6,3848.5,0.4306]
["bitfinex","ETHUSD",1761135818718,0.001,3848.6,3848.4,3.002]
["bitfinex","ETHUSD",1761135819131,0.1296,3848.5,3848.4,3.002]
["bitfinex","ETHUSD",1761135820120,0.1296,3848.5,3848.4,3.4326]
["bitfinex","ETHUSD",1761135821457,0.1296,3848.5,3848.4,3.002]
["bitfinex","ETHUSD",1761135821753,0.1296,3848.5,3848.4,3.4326]
["bitfinex","ETHUSD",1761135822261,0.1296,3848.5,3848.4,3.002]
["bitfinex","ETHUSD",1761135822756,0.1296,3848.5,3848.4,3.4326]
["bitfinex","ETHUSD",1761135824145,0.1296,3848.5,3848.4,3.002]
["bitfinex","ETHUSD",1761135830268,0.1296,3848.5,3848.4,2.752]
["bitfinex","ETHUSD",1761135832468,0.63648,3848.5,3848.4,2.752]
["bitfinex","ETHUSD",1761135832667,6.09569249,3848.5,3848.4,2.752]
["bitfinex","ETHUSD",1761135833961,9.99065092,3848.5,3848.4,2.752]
["bitfinex","ETHUSD",1761135834165,10.77215633,3848.5,3848.4,2.752]
["bitfinex","ETHUSD",1761135834375,11.15829331,3848.5,3848.4,2.752]
["bitfinex","ETHUSD",1761135834941,12.59069331,3848.5,3848.4,2.752]
["bitfinex","ETHUSD",1761135835148,14.40669331,3848.5,3848.4,2.752]
["bitfinex","ETHUSD",1761135835481,14.02055633,3848.5,3848.4,2.752]
["bitfinex","ETHUSD",1761135837580,14.02055633,3848.5,3848.4,2.754]
["bitfinex","ETHUSD",1761135837762,14.02155633,3848.5,3848.4,2.754]
["bitfinex","ETHUSD",1761135838679,13.24005092,3848.5,3848.4,2.754]
["bitfinex","ETHUSD",1761135839376,4.15381753,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761135839591,12.77215552,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761135839795,12.87115552,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761135840093,19.53315552,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761135840578,4.66083259,3848.0,3847.7,0.002]
["bitfinex","ETHUSD",1761135841081,8.13783259,3848.0,3847.7,0.002]
["bitfinex","ETHUSD",1761135841263,9.34443012,3848.0,3847.7,0.002]
["bitfinex","ETHUSD",1761135842795,13.73016635,3848.0,3847.7,0.002]
["bitfinex","ETHUSD",1761135843605,14.11630333,3848.0,3847.7,0.002]
["bitfinex","ETHUSD",1761135843983,10.73830333,3848.0,3847.7,0.002]
["bitfinex","ETHUSD",1761135844183,14.11530333,3848.0,3847.7,0.002]
["bitfinex","ETHUSD",1761135844690,10.73830333,3848.0,3847.7,0.002]
["bitfinex","ETHUSD",1761135844880,13.83339395,3848.0,3847.7,0.002]
["bitfinex","ETHUSD",1761135845072,20.32299395,3848.0,3847.7,0.002]
["bitfinex","ETHUSD",1761135845275,16.84699395,3848.0,3847.7,0.002]
["bitfinex","ETHUSD",1761135845496,18.40628882,3848.0,3847.7,0.002]
["bitfinex","ETHUSD",1761135845805,19.01216882,3848.0,3847.7,0.002]
["bitfinex","ETHUSD",1761135846700,18.91316882,3848.0,3847.7,0.002]
["bitfinex","ETHUSD",1761135846896,19.01216882,3848.0,3847.7,0.002]
["bitfinex","ETHUSD",1761135847805,12.65216882,3848.0,3847.7,0.002]
["bitfinex","ETHUSD",1761135847990,14.18767569,3848.0,3847.7,0.002]
["bitfinex","ETHUSD",1761135849612,14.32359701,3848.0,3847.7,0.002]
["bitfinex","ETHUSD",1761135849911,15.12195805,3848.0,3847.7,0.002]
["bitfinex","ETHUSD",1761135850108,15.22618212,3848.0,3847.7,0.002]
["bitfinex","ETHUSD",1761135850883,14.81295806,3848.0,3847.7,0.002]
["bitfinex","ETHUSD",1761135851418,14.71395806,3848.0,3847.7,0.002]
["bitfinex","ETHUSD",1761135851717,14.81295806,3848.0,3847.7,0.002]
["bitfinex","ETHUSD",1761135851881,14.42682108,3848.0,3847.7,0.002]
["bitfinex","ETHUSD",1761135852082,10.95182108,3848.0,3847.7,0.002]
["bitfinex","ETHUSD",1761135852322,12.68809014,3848.0,3847.7,0.002]
["bitfinex","ETHUSD",1761135852610,15.42809014,3848.0,3847.7,0.002]
["bitfinex","ETHUSD",1761135852815,12.68809014,3848.0,3847.7,0.002]
["bitfinex","ETHUSD",1761135853012,9.31209014,3848.0,3847.7,0.002]
["bitfinex","ETHUSD",1761135853413,12.68809014,3848.0,3847.7,0.002]
["bitfinex","ETHUSD",1761135853604,14.21676766,3848.0,3847.7,0.002]
["bitfinex","ETHUSD",1761135855120,10.84076766,3848.0,3847.7,0.002]
["bitfinex","ETHUSD",1761135855319,4.28987391,3848.0,3847.7,0.002]
["bitfinex","ETHUSD",1761135855620,7.66587391,3848.0,3847.7,0.4737]
["bitfinex","ETHUSD",1761135855817,8.17275391,3848.0,3847.7,0.002]
["bitfinex","ETHUSD",1761135856722,8.17375391,3848.0,3847.7,0.002]
["bitfinex","ETHUSD",1761135858423,8.17375391,3848.0,3847.9,0.4737]
["bitfinex","ETHUSD",1761135858623,8.17375391,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761135859417,8.17375391,3848.0,3847.9,0.4737]
["bitfinex","ETHUSD",1761135859621,0.001,3848.0,3847.9,0.4737]
["bitfinex","ETHUSD",1761135860423,0.001,3848.0,3847.9,0.78137214]
["bitfinex","ETHUSD",1761135861404,0.001,3848.0,3847.9,0.4737]
["bitfinex","ETHUSD",1761135863723,0.001,3848.0,3847.9,3.07252013]
["bitfinex","ETHUSD",1761135869920,0.001,3848.0,3847.9,3.09850833]
["bitfinex","ETHUSD",1761135870633,0.001,3848.0,3847.9,3.07252013]
["bitfinex","ETHUSD",1761135872403,0.001,3848.0,3847.9,3.09850833]
["bitfinex","ETHUSD",1761135872626,0.001,3848.0,3847.9,3.66868627]
["bitfinex","ETHUSD",1761135874831,0.001,3848.0,3847.9,7.03968627]
["bitfinex","ETHUSD",1761135880861,0.001,3848.0,3847.9,17.54950727]
["bitfinex","ETHUSD",1761135881051,0.001,3848.0,3847.9,17.29576427]
["bitfinex","ETHUSD",1761135881356,0.001,3848.0,3847.9,14.14522527]
["bitfinex","ETHUSD",1761135881563,0.001,3848.0,3847.9,12.95625027]
["bitfinex","ETHUSD",1761135881763,0.001,3848.0,3847.9,12.46085327]
["bitfinex","ETHUSD",1761135881969,0.001,3848.0,3847.9,12.56502061]
["bitfinex","ETHUSD",1761135882166,0.001,3848.0,3847.9,10.69188461]
["bitfinex","ETHUSD",1761135889467,0.001,3848.0,3847.9,9.70927761]
["bitfinex","ETHUSD",1761135894782,0.001,3848.0,3847.9,11.26447761]
["bitfinex","ETHUSD",1761135904399,0.001,3848.0,3847.9,11.16031027]
["bitfinex","ETHUSD",1761135904705,0.001,3848.0,3847.9,11.66719027]
["bitfinex","ETHUSD",1761135910585,0.001,3848.0,3847.9,11.16031027]
["bitfinex","ETHUSD",1761135915306,0.001,3848.0,3847.9,10.68861027]
["bitfinex","ETHUSD",1761135915506,0.001,3848.0,3847.9,5.97182013]
["bitfinex","ETHUSD",1761135915814,0.1008,3848.0,3847.9,5.97182013]
["bitfinex","ETHUSD",1761135916803,0.1008,3848.0,3847.9,11.60607313]
["bitfinex","ETHUSD",1761135917122,0.001,3848.0,3847.9,11.60607313]
["bitfinex","ETHUSD",1761135918185,0.1008,3848.0,3847.9,9.41753713]
["bitfinex","ETHUSD",1761135918405,0.001,3848.0,3847.9,9.41753713]
["bitfinex","ETHUSD",1761135918612,0.001,3848.0,3847.9,11.08824615]
["bitfinex","ETHUSD",1761135918817,0.001,3848.0,3847.9,11.21784615]
["bitfinex","ETHUSD",1761135919017,0.001,3848.0,3847.9,12.77304615]
["bitfinex","ETHUSD",1761135921040,1e-08,3848.5,3848.4,32.83188248]
["bitfinex","ETHUSD",1761135921217,1e-08,3848.5,3848.4,40.81481311]
["bitfinex","ETHUSD",1761135922590,1e-08,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1761135922819,1e-08,3849.0,3848.9,7.53932636]
["bitfinex","ETHUSD",1761135923001,1e-08,3849.0,3848.9,37.97914492]
["bitfinex","ETHUSD",1761135923622,1e-08,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1761135923929,1e-08,3849.4,3849.3,38.01554116]
["bitfinex","ETHUSD",1761135924123,1e-08,3849.4,3849.3,38.45856242]
["bitfinex","ETHUSD",1761135925012,1e-08,3849.4,3849.3,38.96544242]
["bitfinex","ETHUSD",1761135927422,0.001,3851.0,3850.9,6.12410555]
["bitfinex","ETHUSD",1761135927723,0.001,3851.0,3850.9,8.64188655]
["bitfinex","ETHUSD",1761135927895,0.001,3851.0,3850.9,9.76576319]
["bitfinex","ETHUSD",1761135928798,0.001,3851.0,3850.9,10.23476319]
["bitfinex","ETHUSD",1761135929191,0.001,3851.0,3850.9,11.78996319]
["bitfinex","ETHUSD",1761135930931,0.001,3851.0,3850.9,11.45056319]
["bitfinex","ETHUSD",1761135931420,0.001,3851.0,3850.9,11.91956319]
["bitfinex","ETHUSD",1761135931622,0.001,3851.0,3850.9,11.45056319]
["bitfinex","ETHUSD",1761135933530,0.1014,3851.0,3850.9,13.06282319]
["bitfinex","ETHUSD",1761135933735,0.1014,3851.0,3850.9,9.70702355]
["bitfinex","ETHUSD",1761135934207,0.001,3851.0,3850.9,9.70702355]
["bitfinex","ETHUSD",1761135935220,0.1014,3851.0,3850.9,3.4876]
["bitfinex","ETHUSD",1761135935930,0.1014,3851.0,3850.9,3.358]
["bitfinex","ETHUSD",1761135937104,0.1014,3851.0,3850.9,5.95479555]
["bitfinex","ETHUSD",1761135937832,0.1014,3851.0,3850.9,3.358]
["bitfinex","ETHUSD",1761135939536,0.1014,3851.0,3850.9,5.95479555]
["bitfinex","ETHUSD",1761135940821,0.1014,3851.0,3850.9,3.358]
["bitfinex","ETHUSD",1761135942538,2.59720021,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1761135942731,8.61404753,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1761135942919,8.71514753,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1761135946732,8.84474753,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1761135947838,8.84474753,3850.3,3850.2,0.00021274]
["bitfinex","ETHUSD",1761135948444,1.7859,3850.3,3850.2,0.00021274]
["bitfinex","ETHUSD",1761135948624,0.1011,3850.6,3850.2,0.00021274]
["bitfinex","ETHUSD",1761135948816,0.1011,3850.5,3850.3,3.353]
["bitfinex","ETHUSD",1761135949014,0.1752,3850.7,3850.3,3.353]
["bitfinex","ETHUSD",1761135949220,0.1011,3850.6,3850.3,5.95015586]
["bitfinex","ETHUSD",1761135949419,0.1011,3850.6,3850.3,3.353]
["bitfinex","ETHUSD",1761135950019,3.89153277,3850.5,3850.3,3.353]
["bitfinex","ETHUSD",1761135950547,0.1011,3850.4,3850.3,3.353]
["bitfinex","ETHUSD",1761135952219,0.1011,3850.4,3850.3,5.95020021]
["bitfinex","ETHUSD",1761135952450,0.1011,3850.4,3850.3,3.353]
["bitfinex","ETHUSD",1761135956353,0.1752,3850.7,3850.3,5.95020021]
["bitfinex","ETHUSD",1761135956645,0.1752,3850.7,3850.4,2.59712354]
["bitfinex","ETHUSD",1761135957016,0.1752,3850.7,3850.4,0.85476577]
["bitfinex","ETHUSD",1761135957318,0.001,3851.0,3850.3,3.353]
["bitfinex","ETHUSD",1761135957520,0.001,3851.0,3850.4,8.52929676]
["bitfinex","ETHUSD",1761135957753,0.001,3851.0,3850.8,2.59680878]
["bitfinex","ETHUSD",1761135958053,0.001,3851.0,3850.9,3.352]
["bitfinex","ETHUSD",1761135959324,0.1,3851.0,3850.9,3.352]
["bitfinex","ETHUSD",1761135959524,0.001,3851.0,3850.9,3.352]
["bitfinex","ETHUSD",1761135960352,0.001,3851.0,3850.9,5.94879555]
["bitfinex","ETHUSD",1761135960552,0.001,3851.0,3850.9,6.6272361]
["bitfinex","ETHUSD",1761135960955,0.001,3851.0,3850.9,4.03044055]
["bitfinex","ETHUSD",1761135961159,0.1,3851.0,3850.9,3.352]
["bitfinex","ETHUSD",1761135961455,8.14268547,3851.0,3850.9,3.352]
["bitfinex","ETHUSD",1761135962431,5.44695735,3851.0,3850.6,3.351]
["bitfinex","ETHUSD",1761135962631,0.2746,3850.9,3850.6,3.351]
["bitfinex","ETHUSD",1761135963162,0.1774,3850.9,3850.6,3.351]
["bitfinex","ETHUSD",1761135963362,0.099,3850.8,3850.6,3.351]
["bitfinex","ETHUSD",1761135964560,3.98975735,3850.8,3850.6,3.351]
["bitfinex","ETHUSD",1761135964759,0.099,3850.8,3850.6,3.351]
["bitfinex","ETHUSD",1761135964964,0.099,3850.7,3850.6,3.351]
["bitfinex","ETHUSD",1761135966455,0.1774,3850.9,3850.6,3.351]
["bitfinex","ETHUSD",1761135966632,1.5562,3851.0,3850.6,3.351]
["bitfinex","ETHUSD",1761135966835,1.5562,3851.0,3850.6,5.94798037]
["bitfinex","ETHUSD",1761135967262,1.5562,3851.0,3850.6,6.38698037]
["bitfinex","ETHUSD",1761135967466,1.5562,3851.0,3850.6,3.351]
["bitfinex","ETHUSD",1761135967674,1.5562,3851.0,3850.2,0.00021274]
["bitfinex","ETHUSD",1761135967675,1.5552,3850.6,3850.2,0.00021274]
["bitfinex","ETHUSD",1761135967848,8.52903514,3850.3,3850.2,0.00021274]
["bitfinex","ETHUSD",1761135968265,8.62803514,3850.3,3850.2,0.00021274]
["bitfinex","ETHUSD",1761135969137,4.25140021,3850.3,3850.2,0.00021274]
["bitfinex","ETHUSD",1761135969344,8.62803514,3850.3,3850.2,0.00021274]
["bitfinex","ETHUSD",1761135969570,10.10328519,3850.3,3850.2,0.00021274]
["bitfinex","ETHUSD",1761135970771,2.59747006,3849.9,3849.4,0.002]
["bitfinex","ETHUSD",1761135970946,12.56198499,3849.9,3849.4,0.002]
["bitfinex","ETHUSD",1761135971147,12.79138499,3849.9,3849.4,0.002]
["bitfinex","ETHUSD",1761135971359,13.36123203,3849.9,3849.4,0.002]
["bitfinex","ETHUSD",1761135972069,10.01123203,3849.9,3849.4,0.002]
["bitfinex","ETHUSD",1761135972367,13.36123203,3849.9,3849.4,0.002]
["bitfinex","ETHUSD",1761135972760,20.00020831,3849.9,3849.4,0.002]
["bitfinex","ETHUSD",1761135973088,20.13199096,3849.9,3849.4,0.002]
["bitfinex","ETHUSD",1761135975953,26.49199096,3849.9,3849.4,0.002]
["bitfinex","ETHUSD",1761135977784,9.13327006,3849.9,3849.4,0.002]
["bitfinex","ETHUSD",1761135978097,8.95747006,3849.9,3849.4,0.002]
["bitfinex","ETHUSD",1761135978259,13.86267006,3849.9,3849.4,0.002]
["bitfinex","ETHUSD",1761135979569,10.51267006,3849.9,3849.4,0.002]
["bitfinex","ETHUSD",1761135979766,13.86267006,3849.9,3849.4,0.002]
["bitfinex","ETHUSD",1761135980173,13.86167006,3849.9,3849.4,0.002]
["bitfinex","ETHUSD",1761135980374,6.36,3849.9,3849.8,0.441]
["bitfinex","ETHUSD",1761135981474,6.36,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761135982869,8.95747006,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761135983193,9.13177006,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761135983557,10.68697006,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761135983763,9.76303076,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761135984095,7.9152,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761135984287,10.51267006,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761135984696,7.9152,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761135984995,0.099,3850.5,3849.8,0.002]
["bitfinex","ETHUSD",1761135984996,6.361,3850.7,3850.1,2.59731458]
["bitfinex","ETHUSD",1761135985156,1.5552,3850.6,3850.1,0.30507146]
["bitfinex","ETHUSD",1761135985508,12.30699777,3850.7,3850.1,0.30507146]
["bitfinex","ETHUSD",1761135985509,0.001,3850.7,3850.2,0.4514]
["bitfinex","ETHUSD",1761135985803,1.5552,3850.6,3850.0,2.59737703]
["bitfinex","ETHUSD",1761135986124,4.15221116,3850.6,3850.0,3.1622023]
["bitfinex","ETHUSD",1761135986400,1.5552,3850.6,3850.0,0.56482527]
["bitfinex","ETHUSD",1761135986618,1.5552,3850.2,3849.8,0.002]
["bitfinex","ETHUSD",1761135986765,2.5972821,3850.2,3849.8,0.002]
["bitfinex","ETHUSD",1761135987092,3.348,3850.4,3849.8,0.4534]
["bitfinex","ETHUSD",1761135987093,2.59720783,3850.3,3849.8,0.4534]
["bitfinex","ETHUSD",1761135987258,2.59726767,3850.2,3849.8,0.4534]
["bitfinex","ETHUSD",1761135987460,4.15241473,3850.3,3849.8,0.4534]
["bitfinex","ETHUSD",1761135987661,0.001,3850.7,3849.8,0.4534]
["bitfinex","ETHUSD",1761135987885,1.5552,3850.2,3849.8,0.4534]
["bitfinex","ETHUSD",1761135988089,4.28206982,3850.2,3849.8,0.4534]
["bitfinex","ETHUSD",1761135989094,1.6848,3850.2,3849.8,0.4534]
["bitfinex","ETHUSD",1761135989613,4.28209759,3850.2,3849.8,0.4534]
["bitfinex","ETHUSD",1761135990179,1.6848,3850.2,3849.8,0.4534]
["bitfinex","ETHUSD",1761135990891,4.28207629,3850.2,3849.8,0.4534]
["bitfinex","ETHUSD",1761135991292,1.6848,3850.2,3849.8,0.002]
["bitfinex","ETHUSD",1761135991489,2.70008976,3850.1,3849.8,0.002]
["bitfinex","ETHUSD",1761135991812,4.28227006,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761135991982,7.63027006,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761135992182,8.41725006,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761135992996,8.31305006,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761135993199,9.48039435,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761135993593,9.30449435,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761135994514,8.79661435,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761135997199,8.66701435,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761135997695,4.15267006,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761135997900,7.49967006,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761136000527,4.9022,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761136001096,0.001,3850.1,3849.8,0.4534]
["bitfinex","ETHUSD",1761136001507,0.001,3850.1,3849.8,3.05093425]
["bitfinex","ETHUSD",1761136001929,0.001,3850.1,3849.9,0.4514]
["bitfinex","ETHUSD",1761136002435,0.001,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761136002615,0.001,3850.1,3850.0,3.04880259]
["bitfinex","ETHUSD",1761136003124,0.001,3850.1,3850.0,15.74799059]
["bitfinex","ETHUSD",1761136003517,0.001,3850.1,3850.0,18.44023059]
["bitfinex","ETHUSD",1761136003729,0.001,3850.1,3850.0,16.04139059]
["bitfinex","ETHUSD",1761136003928,0.001,3850.1,3850.0,15.98750497]
["bitfinex","ETHUSD",1761136005152,0.001,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1761136005328,0.001,3851.0,3850.9,32.59679555]
["bitfinex","ETHUSD",1761136005640,0.1752,3853.2,3851.4,2.59645843]
["bitfinex","ETHUSD",1761136005815,1.5552,3853.1,3851.7,2.59625619]
["bitfinex","ETHUSD",1761136006010,0.50688,3853.2,3851.7,10.22177175]
["bitfinex","ETHUSD",1761136006237,2.59524992,3853.2,3851.7,17.43920319]
["bitfinex","ETHUSD",1761136006631,2.59532257,3853.1,3851.7,17.18721319]
["bitfinex","ETHUSD",1761136006834,0.1708,3852.6,3851.7,3.346]
["bitfinex","ETHUSD",1761136007039,2.59586868,3852.3,3851.7,3.346]
["bitfinex","ETHUSD",1761136007251,0.1296,3852.2,3851.7,3.927]
["bitfinex","ETHUSD",1761136007731,2.72552927,3852.2,3851.7,3.927]
["bitfinex","ETHUSD",1761136007913,0.1296,3852.2,3851.7,3.927]
["bitfinex","ETHUSD",1761136008116,0.1296,3852.2,3851.7,3.4756]
["bitfinex","ETHUSD",1761136008315,2.59598976,3852.1,3851.7,3.4756]
["bitfinex","ETHUSD",1761136008821,2.72553504,3852.2,3851.7,3.346]
["bitfinex","ETHUSD",1761136009127,0.1296,3852.2,3851.7,3.346]
["bitfinex","ETHUSD",1761136009333,0.1296,3852.2,3851.7,3.7974]
["bitfinex","ETHUSD",1761136010216,2.72552203,3852.2,3851.7,3.7974]
["bitfinex","ETHUSD",1761136010415,0.1296,3852.2,3851.7,3.7974]
["bitfinex","ETHUSD",1761136010647,0.1296,3852.2,3851.7,6.39365619]
["bitfinex","ETHUSD",1761136010826,0.1296,3852.2,3851.7,7.04598181]
["bitfinex","ETHUSD",1761136011860,0.1306,3852.2,3851.7,7.04598181]
["bitfinex","ETHUSD",1761136014003,0.001,3852.2,3851.7,7.04598181]
["bitfinex","ETHUSD",1761136014764,0.001,3852.2,3851.7,10.63490181]
["bitfinex","ETHUSD",1761136015005,0.001,3852.2,3851.7,10.76450181]
["bitfinex","ETHUSD",1761136015472,0.001,3852.2,3851.7,12.78523981]
["bitfinex","ETHUSD",1761136016819,0.001,3852.2,3851.7,12.23192981]
["bitfinex","ETHUSD",1761136016984,0.001,3852.2,3851.7,7.17558181]
["bitfinex","ETHUSD",1761136017305,0.001,3852.2,3851.7,10.11568681]
["bitfinex","ETHUSD",1761136017509,0.001,3852.2,3851.7,9.71947981]
["bitfinex","ETHUSD",1761136025299,0.001,3852.2,3851.7,10.22635981]
["bitfinex","ETHUSD",1761136026024,0.001,3852.2,3851.7,11.65195981]
["bitfinex","ETHUSD",1761136028725,0.001,3852.2,3851.7,11.14507981]
["bitfinex","ETHUSD",1761136030277,0.001,3852.2,3851.7,11.65195981]
["bitfinex","ETHUSD",1761136031321,0.001,3852.2,3851.7,11.14507981]
["bitfinex","ETHUSD",1761136031537,0.001,3852.2,3851.7,10.72726781]
["bitfinex","ETHUSD",1761136036057,0.001,3852.2,3851.7,10.85686781]
["bitfinex","ETHUSD",1761136036561,0.001,3852.2,3851.7,10.40546781]
["bitfinex","ETHUSD",1761136036752,0.001,3852.2,3851.7,10.84696781]
["bitfinex","ETHUSD",1761136039885,0.001,3852.2,3851.7,10.40546781]
["bitfinex","ETHUSD",1761136040087,0.001,3852.2,3851.7,10.84696781]
["bitfinex","ETHUSD",1761136041188,0.001,3852.2,3851.7,8.27938181]
["bitfinex","ETHUSD",1761136041486,0.001,3852.2,3851.7,11.46957681]
["bitfinex","ETHUSD",1761136041685,0.001,3852.2,3851.7,11.94187681]
["bitfinex","ETHUSD",1761136041879,0.001,3852.2,3851.7,11.46957681]
["bitfinex","ETHUSD",1761136043755,0.001,3852.2,3851.7,11.94187681]
["bitfinex","ETHUSD",1761136045598,0.001,3852.2,3851.7,11.46957681]
["bitfinex","ETHUSD",1761136046097,0.001,3852.2,3851.7,11.91777681]
["bitfinex","ETHUSD",1761136047195,0.001,3852.2,3851.7,15.80316454]
["bitfinex","ETHUSD",1761136047676,0.001,3852.2,3851.7,11.91777681]
["bitfinex","ETHUSD",1761136049170,0.001,3852.2,3851.7,11.17385181]
["bitfinex","ETHUSD",1761136049788,0.001,3852.2,3851.7,11.62205181]
["bitfinex","ETHUSD",1761136050665,0.001,3852.2,3851.7,15.50743954]
["bitfinex","ETHUSD",1761136055501,0.001,3852.2,3851.7,16.01431954]
["bitfinex","ETHUSD",1761136057419,0.001,3852.2,3851.7,15.88471954]
["bitfinex","ETHUSD",1761136058395,0.001,3852.2,3851.7,11.04425181]
["bitfinex","ETHUSD",1761136058697,0.001,3852.2,3851.7,14.92963954]
["bitfinex","ETHUSD",1761136058901,0.001,3852.2,3851.5,2.59838703]
["bitfinex","ETHUSD",1761136058902,0.1739,3851.9,3851.5,0.002]
["bitfinex","ETHUSD",1761136059104,0.1014,3851.8,3851.6,0.635]
["bitfinex","ETHUSD",1761136059282,0.1014,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1761136062990,0.1014,3851.8,3851.6,0.635]
["bitfinex","ETHUSD",1761136063192,3.98678773,3851.8,3851.6,0.635]
["bitfinex","ETHUSD",1761136063509,0.41606877,3851.7,3851.6,0.635]
["bitfinex","ETHUSD",1761136063710,0.51646877,3851.7,3851.6,0.635]
["bitfinex","ETHUSD",1761136065424,0.1004,3851.7,3851.6,0.635]
["bitfinex","ETHUSD",1761136067196,0.1004,3851.7,3851.5,0.002]
["bitfinex","ETHUSD",1761136067397,0.23,3851.7,3851.5,0.002]
["bitfinex","ETHUSD",1761136067843,0.1004,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761136069032,2.6967236,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761136069236,1.04867359,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761136071743,3.64499719,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761136072249,1.04867359,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761136073441,0.1004,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761136079452,0.1014,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761136082054,4.2529236,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761136082254,4.7598036,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761136082444,11.1198036,3851.6,3851.1,0.002]
["bitfinex","ETHUSD",1761136082646,11.92256872,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1761136082965,4.65894298,3850.8,3849.9,0.972]
["bitfinex","ETHUSD",1761136083257,4.65894298,3850.8,3849.8,0.002]
["bitfinex","ETHUSD",1761136083258,15.76571844,3850.8,3849.8,0.002]
["bitfinex","ETHUSD",1761136083428,2.59747006,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761136083627,6.76225779,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761136083829,0.1822,3850.2,3849.8,0.002]
["bitfinex","ETHUSD",1761136084028,4.16658773,3850.6,3849.9,2.5974129]
["bitfinex","ETHUSD",1761136084254,1.7345,3850.9,3850.0,3.36197402]
["bitfinex","ETHUSD",1761136084255,0.1793,3850.9,3850.0,3.36197402]
["bitfinex","ETHUSD",1761136084453,4.06468773,3850.9,3850.0,3.336]
["bitfinex","ETHUSD",1761136084631,1.6542,3850.8,3850.0,3.336]
["bitfinex","ETHUSD",1761136084828,1.6542,3850.8,3850.2,2.59721728]
["bitfinex","ETHUSD",1761136085228,1.6542,3850.8,3850.3,2.59717043]
["bitfinex","ETHUSD",1761136085429,1.5552,3850.8,3850.3,2.59717043]
["bitfinex","ETHUSD",1761136085646,3.88538773,3850.6,3850.2,2.59725148]
["bitfinex","ETHUSD",1761136085925,3.88538773,3850.6,3850.0,3.336]
["bitfinex","ETHUSD",1761136086141,2.20815877,3850.5,3850.0,3.336]
["bitfinex","ETHUSD",1761136086403,3.336,3851.2,3850.0,3.336]
["bitfinex","ETHUSD",1761136086404,0.78078945,3853.2,3850.4,0.2217]
["bitfinex","ETHUSD",1761136086658,3.88538773,3856.8,3854.3,2.844]
["bitfinex","ETHUSD",1761136086845,8.08815828,3857.9,3854.4,5.69839397]
["bitfinex","ETHUSD",1761136086846,0.166,3855.5,3854.4,5.69839397]
["bitfinex","ETHUSD",1761136087049,0.166,3855.5,3854.5,0.0259437]
["bitfinex","ETHUSD",1761136087225,0.166,3855.5,3854.4,3.08534437]
["bitfinex","ETHUSD",1761136087429,1.44509172,3855.5,3855.0,2.59401568]
["bitfinex","ETHUSD",1761136087646,0.166,3855.5,3855.1,3.402]
["bitfinex","ETHUSD",1761136088666,0.1003,3855.4,3855.1,3.402]
["bitfinex","ETHUSD",1761136089627,0.1003,3855.4,3854.4,2.59440984]
["bitfinex","ETHUSD",1761136089859,0.1003,3855.4,3854.5,3.398]
["bitfinex","ETHUSD",1761136090467,0.1003,3855.4,3854.6,2.59430291]
["bitfinex","ETHUSD",1761136091169,0.1003,3855.4,3854.5,3.398]
["bitfinex","ETHUSD",1761136091534,0.28600118,3855.3,3854.5,3.398]
["bitfinex","ETHUSD",1761136091739,0.50688,3855.3,3854.5,3.398]
["bitfinex","ETHUSD",1761136091963,1.5552,3855.1,3854.0,3.395]
["bitfinex","ETHUSD",1761136092267,0.1296,3854.6,3854.1,0.1296]
["bitfinex","ETHUSD",1761136092480,0.1296,3854.6,3853.2,2.1896]
["bitfinex","ETHUSD",1761136092481,0.60718,3855.1,3853.2,1.754]
["bitfinex","ETHUSD",1761136092656,0.1296,3854.1,3853.5,0.1296]
["bitfinex","ETHUSD",1761136093040,0.1003,3854.0,3853.5,0.1296]
["bitfinex","ETHUSD",1761136094277,0.1296,3854.1,3853.7,2.5948513]
["bitfinex","ETHUSD",1761136094474,0.63758,3854.1,3853.7,2.5948513]
["bitfinex","ETHUSD",1761136094773,0.73788,3854.1,3853.7,2.59489171]
["bitfinex","ETHUSD",1761136095245,0.73788,3854.1,3853.7,2.59489119]
["bitfinex","ETHUSD",1761136096269,0.1003,3854.0,3853.6,2.59497255]
["bitfinex","ETHUSD",1761136096467,0.1003,3854.0,3853.7,2.59489715]
["bitfinex","ETHUSD",1761136097247,0.63758,3854.1,3853.8,2.59482348]
["bitfinex","ETHUSD",1761136097568,3.391,3854.3,3854.0,2.59470679]
["bitfinex","ETHUSD",1761136098150,3.391,3854.3,3854.1,2.59462082]
["bitfinex","ETHUSD",1761136098490,0.001,3854.4,3853.9,2.59475529]
["bitfinex","ETHUSD",1761136098645,0.001,3854.4,3854.2,2.59455284]
["bitfinex","ETHUSD",1761136098849,0.001,3854.4,3854.2,2.59456284]
["bitfinex","ETHUSD",1761136099467,0.001,3854.4,3852.3,0.002]
["bitfinex","ETHUSD",1761136099468,0.1003,3854.3,3852.3,0.002]
["bitfinex","ETHUSD",1761136099693,2.59578444,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761136100001,5.56338,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761136100174,8.94251097,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761136100376,8.15916444,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761136100692,8.94638276,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761136102683,8.43950276,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761136102885,8.94638276,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761136109089,5.44508276,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761136109255,8.33820276,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761136109456,8.46780276,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761136109657,8.94538276,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761136110588,4.93820276,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761136110755,8.43850276,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761136111085,8.94538276,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761136119599,9.07498276,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761136121713,0.39680785,3853.4,3852.3,0.002]
["bitfinex","ETHUSD",1761136121714,2.59358619,3855.7,3852.4,26.450153]
["bitfinex","ETHUSD",1761136121892,2.59358619,3855.7,3852.3,0.4494]
["bitfinex","ETHUSD",1761136121893,2.59441611,3854.5,3854.0,0.223]
["bitfinex","ETHUSD",1761136122094,0.741,3854.5,3854.0,0.223]
["bitfinex","ETHUSD",1761136122294,0.1013,3854.4,3853.3,0.6704]
["bitfinex","ETHUSD",1761136122497,0.50688,3854.2,3853.3,3.2655737]
["bitfinex","ETHUSD",1761136122819,3.427,3854.1,3853.4,0.4474]
["bitfinex","ETHUSD",1761136122984,3.427,3854.1,3853.6,2.59497321]
["bitfinex","ETHUSD",1761136123387,3.427,3854.1,3853.7,0.4474]
["bitfinex","ETHUSD",1761136123600,3.427,3854.1,3853.7,3.04230093]
["bitfinex","ETHUSD",1761136123801,3.427,3854.1,3853.8,0.4474]
["bitfinex","ETHUSD",1761136125216,3.427,3854.1,3853.4,2.59510827]
["bitfinex","ETHUSD",1761136125217,3.427,3854.1,3853.4,3.04250827]
["bitfinex","ETHUSD",1761136125431,3.427,3854.1,3853.4,0.4474]
["bitfinex","ETHUSD",1761136125921,2.59475634,3854.0,3853.4,0.4474]
["bitfinex","ETHUSD",1761136126123,3.427,3854.1,3853.4,0.4474]
["bitfinex","ETHUSD",1761136126691,6.02164968,3854.1,3853.4,0.4474]
["bitfinex","ETHUSD",1761136127299,3.427,3854.1,3853.4,0.4474]
["bitfinex","ETHUSD",1761136128220,3.427,3854.1,3853.4,3.04246253]
["bitfinex","ETHUSD",1761136128906,3.427,3854.1,3853.4,0.4474]
["bitfinex","ETHUSD",1761136129112,3.427,3854.1,3853.4,3.04248455]
["bitfinex","ETHUSD",1761136129294,3.427,3854.1,3853.5,0.4474]
["bitfinex","ETHUSD",1761136131931,0.1296,3853.7,3853.5,0.4474]
["bitfinex","ETHUSD",1761136132232,3.5436,3853.7,3853.5,0.4474]
["bitfinex","ETHUSD",1761136135320,0.1296,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1761136135525,9.8976,3854.1,3853.6,2.72457612]
["bitfinex","ETHUSD",1761136135724,9.8976,3854.1,3853.7,0.4534]
["bitfinex","ETHUSD",1761136136027,0.1296,3853.8,3853.3,0.806]
["bitfinex","ETHUSD",1761136136195,0.1296,3853.8,3853.5,2.59504032]
["bitfinex","ETHUSD",1761136136623,0.1296,3853.8,3853.6,0.4534]
["bitfinex","ETHUSD",1761136138948,0.1296,3853.8,3853.3,2.94773292]
["bitfinex","ETHUSD",1761136139117,0.1296,3853.8,3853.4,0.4534]
["bitfinex","ETHUSD",1761136139724,0.1296,3853.8,3853.5,2.59503928]
["bitfinex","ETHUSD",1761136140523,0.1296,3853.8,3853.6,0.4534]
["bitfinex","ETHUSD",1761136141800,0.1296,3853.8,3853.3,2.81815146]
["bitfinex","ETHUSD",1761136142001,0.1296,3853.8,3853.3,3.27155146]
["bitfinex","ETHUSD",1761136142322,0.1296,3853.8,3853.4,3.04850724]
["bitfinex","ETHUSD",1761136142502,3.399,3854.0,3853.4,0.4534]
["bitfinex","ETHUSD",1761136142719,3.399,3854.0,3853.7,0.1296]
["bitfinex","ETHUSD",1761136142924,3.399,3854.0,3853.7,2.72450236]
["bitfinex","ETHUSD",1761136143132,3.399,3854.0,3853.8,0.4534]
["bitfinex","ETHUSD",1761136146654,3.399,3854.0,3853.7,2.59489984]
["bitfinex","ETHUSD",1761136146830,3.399,3854.0,3853.8,0.4534]
["bitfinex","ETHUSD",1761136147358,3.399,3854.0,3853.6,0.1296]
["bitfinex","ETHUSD",1761136147551,3.5286,3854.0,3853.4,0.1296]
["bitfinex","ETHUSD",1761136147718,0.1296,3853.8,3853.3,0.223]
["bitfinex","ETHUSD",1761136148043,3.396,3853.7,3853.3,0.223]
["bitfinex","ETHUSD",1761136148355,3.396,3853.7,3852.4,0.002]
["bitfinex","ETHUSD",1761136148356,6.36,3853.6,3852.4,0.002]
["bitfinex","ETHUSD",1761136148655,0.1296,3852.9,3852.4,0.002]
["bitfinex","ETHUSD",1761136148822,1.5552,3853.5,3852.4,0.002]
["bitfinex","ETHUSD",1761136148823,0.1296,3852.7,3852.4,0.002]
["bitfinex","ETHUSD",1761136149225,2.59565698,3852.6,3852.4,0.002]
["bitfinex","ETHUSD",1761136149446,0.1296,3852.7,3852.4,0.002]
["bitfinex","ETHUSD",1761136149952,2.59565573,3852.6,3852.4,0.002]
["bitfinex","ETHUSD",1761136150134,2.72519784,3852.7,3852.4,0.002]
["bitfinex","ETHUSD",1761136150739,2.72519784,3852.7,3852.4,0.4554]
["bitfinex","ETHUSD",1761136151136,0.1296,3852.7,3852.4,3.05115579]
["bitfinex","ETHUSD",1761136151658,0.1296,3852.7,3852.5,0.4534]
["bitfinex","ETHUSD",1761136153057,3.394,3852.6,3852.5,0.4534]
["bitfinex","ETHUSD",1761136157769,1.5552,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761136157971,1.6555,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761136158353,0.1003,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761136163884,4.38081706,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761136164179,8.67881706,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761136165381,8.67981706,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761136165878,9.18669706,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761136168477,12.69339235,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761136169971,9.31639235,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761136170171,12.69339235,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761136170469,1.91579529,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761136170679,7.88651235,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761136171385,9.95439235,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761136172685,5.18949529,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761136172866,7.88551235,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761136173992,8.80951235,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761136174175,12.18751235,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761136175287,8.80951235,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761136175584,12.18751235,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761136179783,12.18151235,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761136180501,23.3839159,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761136181799,23.25422061,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761136184904,8.44898444,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761136185087,8.54928444,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761136186388,9.05616444,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761136187675,8.4491866,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761136187873,11.9497866,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761136188076,23.15219015,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761136188277,23.25249015,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761136190109,19.88149015,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761136193200,2.59605399,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761136193521,2.59605399,3852.0,3851.6,0.002]
["bitfinex","ETHUSD",1761136193522,6.89425619,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761136193707,11.94705619,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761136193898,12.11365619,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761136196779,16.00329074,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761136197478,16.00329074,3851.7,3851.5,0.002]
["bitfinex","ETHUSD",1761136197479,5.7125236,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761136197680,6.0198,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761136198704,5.8532,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761136203849,9.2122,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761136204126,5.8532,3851.6,3851.5,0.4325]
["bitfinex","ETHUSD",1761136204514,3.1162,3851.6,3851.5,0.4325]
["bitfinex","ETHUSD",1761136204823,3.88963455,3851.6,3851.5,0.4325]
["bitfinex","ETHUSD",1761136205010,1.561,3852.0,3851.5,0.4325]
["bitfinex","ETHUSD",1761136205213,3.88963455,3851.6,3851.5,3.02889101]
["bitfinex","ETHUSD",1761136205401,3.88963455,3851.8,3851.5,0.99523868]
["bitfinex","ETHUSD",1761136205599,3.88963455,3851.8,3851.6,3.02681352]
["bitfinex","ETHUSD",1761136205830,1.5552,3851.7,3851.6,3.02681352]
["bitfinex","ETHUSD",1761136206130,3.88963455,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1761136206426,1.5552,3851.7,3851.5,0.002]
["bitfinex","ETHUSD",1761136206633,3.1162,3851.7,3851.5,0.002]
["bitfinex","ETHUSD",1761136206796,7.49171714,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761136207923,10.22871714,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761136208462,1.5552,3851.5,3850.8,0.002]
["bitfinex","ETHUSD",1761136208740,7.49171714,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761136209100,7.49171714,3850.9,3850.8,0.4325]
["bitfinex","ETHUSD",1761136209333,7.49171714,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761136209823,7.56001714,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761136210420,7.49171714,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761136211752,3.1162,3850.9,3850.8,0.4325]
["bitfinex","ETHUSD",1761136211929,7.49171714,3850.9,3850.8,0.4325]
["bitfinex","ETHUSD",1761136212621,7.49171714,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761136214317,12.89381269,3850.9,3848.1,0.4305]
["bitfinex","ETHUSD",1761136214629,12.89381269,3850.9,3847.9,0.002]
["bitfinex","ETHUSD",1761136214630,2.59800992,3849.1,3848.5,0.2288]
["bitfinex","ETHUSD",1761136214826,2.59800992,3849.1,3847.9,0.002]
["bitfinex","ETHUSD",1761136214827,2.737,3849.0,3847.9,0.002]
["bitfinex","ETHUSD",1761136215043,5.93071714,3848.1,3847.9,0.002]
["bitfinex","ETHUSD",1761136215343,5.93071714,3848.1,3848.0,0.3584]
["bitfinex","ETHUSD",1761136215546,5.93071714,3848.1,3848.0,0.7889]
["bitfinex","ETHUSD",1761136216060,6.06433843,3848.1,3848.0,0.7889]
["bitfinex","ETHUSD",1761136216275,1.5552,3848.1,3848.0,0.6593]
["bitfinex","ETHUSD",1761136216559,1.5552,3848.1,3848.0,7.879114]
["bitfinex","ETHUSD",1761136216560,1.0802,3848.1,3848.0,7.879114]
["bitfinex","ETHUSD",1761136216722,1.0802,3848.1,3848.0,8.1750454]
["bitfinex","ETHUSD",1761136217453,1.0802,3848.1,3848.0,6.4488664]
["bitfinex","ETHUSD",1761136217754,1.0802,3848.1,3848.0,2.9246114]
["bitfinex","ETHUSD",1761136217988,1.0802,3848.1,3848.0,2.1363]
["bitfinex","ETHUSD",1761136221606,1.0802,3848.1,3848.0,5.892191]
["bitfinex","ETHUSD",1761136221784,1.0802,3848.1,3848.0,5.5653]
["bitfinex","ETHUSD",1761136223886,1.0802,3848.1,3848.0,2.1363]
["bitfinex","ETHUSD",1761136224186,1.0802,3848.1,3848.0,2.3863]
["bitfinex","ETHUSD",1761136225179,1.0802,3848.1,3848.0,2.62533]
["bitfinex","ETHUSD",1761136225702,1.0802,3848.1,3848.0,13.147601]
["bitfinex","ETHUSD",1761136225902,1.0802,3848.1,3848.0,12.550176]
["bitfinex","ETHUSD",1761136226304,1.0802,3848.1,3848.0,12.159442]
["bitfinex","ETHUSD",1761136226705,12.09491701,3848.1,3848.0,0.25]
["bitfinex","ETHUSD",1761136227602,14.83191701,3848.1,3848.0,0.25]
["bitfinex","ETHUSD",1761136227905,12.09491701,3848.1,3848.0,0.7152]
["bitfinex","ETHUSD",1761136228111,12.09491701,3848.1,3848.0,0.25]
["bitfinex","ETHUSD",1761136228910,1.5552,3847.4,3847.2,9.954408]
["bitfinex","ETHUSD",1761136229070,1.5552,3847.4,3846.4,0.4672]
["bitfinex","ETHUSD",1761136229071,1.5552,3847.2,3846.4,0.4672]
["bitfinex","ETHUSD",1761136229276,1.5552,3847.2,3846.6,0.4652]
["bitfinex","ETHUSD",1761136230673,1.5552,3847.2,3846.4,0.002]
["bitfinex","ETHUSD",1761136230871,1.5552,3847.2,3846.8,0.4672]
["bitfinex","ETHUSD",1761136232570,3.10547177,3848.3,3846.8,0.4672]
["bitfinex","ETHUSD",1761136232571,11.01471701,3847.9,3847.1,0.684]
["bitfinex","ETHUSD",1761136233004,11.01471701,3847.9,3847.2,0.4652]
["bitfinex","ETHUSD",1761136233307,1.5552,3847.8,3847.2,0.4652]
["bitfinex","ETHUSD",1761136233612,1.5552,3847.8,3847.3,6.162]
["bitfinex","ETHUSD",1761136233807,1.5552,3847.8,3847.4,0.6846]
["bitfinex","ETHUSD",1761136234105,0.12832547,3848.2,3847.2,0.4652]
["bitfinex","ETHUSD",1761136234274,4.15373242,3848.4,3847.2,0.4652]
["bitfinex","ETHUSD",1761136234474,1.5552,3847.8,3847.1,0.2188]
["bitfinex","ETHUSD",1761136234799,4.15414955,3847.8,3847.1,0.2188]
["bitfinex","ETHUSD",1761136235002,1.5552,3847.8,3847.1,0.684]
["bitfinex","ETHUSD",1761136235192,1.5552,3847.8,3847.1,1.0894]
["bitfinex","ETHUSD",1761136235707,4.15413328,3847.8,3847.1,1.0894]
["bitfinex","ETHUSD",1761136236378,1.5552,3847.8,3847.1,0.684]
["bitfinex","ETHUSD",1761136236573,1.5552,3847.6,3847.1,0.002]
["bitfinex","ETHUSD",1761136236780,4.15422276,3847.6,3847.5,0.1296]
["bitfinex","ETHUSD",1761136236979,1.5552,3847.8,3847.5,0.1296]
["bitfinex","ETHUSD",1761136237192,1.5552,3847.6,3847.5,0.1296]
["bitfinex","ETHUSD",1761136237573,1.5552,3847.6,3847.1,0.002]
["bitfinex","ETHUSD",1761136237574,1.5552,3847.4,3847.1,0.002]
["bitfinex","ETHUSD",1761136237773,1.5552,3847.6,3847.2,0.1296]
["bitfinex","ETHUSD",1761136238008,1.6848,3847.8,3847.2,0.1296]
["bitfinex","ETHUSD",1761136238198,4.2922,3847.6,3847.2,0.1296]
["bitfinex","ETHUSD",1761136238622,6.89122695,3847.6,3847.2,0.1296]
["bitfinex","ETHUSD",1761136238920,4.2922,3847.6,3847.2,0.1296]
["bitfinex","ETHUSD",1761136239716,1.561,3847.5,3847.2,0.1296]
["bitfinex","ETHUSD",1761136239879,1.5552,3847.4,3847.2,0.1296]
["bitfinex","ETHUSD",1761136240079,1.561,3847.3,3847.2,0.1296]
["bitfinex","ETHUSD",1761136241005,1.561,3847.5,3847.2,0.1296]
["bitfinex","ETHUSD",1761136241177,1.5552,3847.4,3847.2,0.1296]
["bitfinex","ETHUSD",1761136241377,1.561,3847.3,3847.2,0.1296]
["bitfinex","ETHUSD",1761136242011,14.13091701,3847.3,3847.2,0.1296]
["bitfinex","ETHUSD",1761136242385,8.45249299,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761136242589,3.1162,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761136242815,5.71549299,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761136243413,5.83549299,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761136244892,8.57249299,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761136246720,5.71569569,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761136247090,6.06879569,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761136248641,3.1162,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761136253435,3.1162,3846.9,3846.8,0.1316]
["bitfinex","ETHUSD",1761136253630,5.71569569,3846.9,3846.8,0.1316]
["bitfinex","ETHUSD",1761136254454,3.1162,3846.9,3846.8,0.1316]
["bitfinex","ETHUSD",1761136255421,1.5552,3846.9,3846.8,0.1316]
["bitfinex","ETHUSD",1761136255649,4.15469569,3846.9,3846.8,0.1316]
["bitfinex","ETHUSD",1761136256127,1.5552,3846.9,3846.8,0.5849]
["bitfinex","ETHUSD",1761136260951,5.94114095,3846.9,3846.8,0.5849]
["bitfinex","ETHUSD",1761136266284,5.94114095,3846.9,3846.8,0.1316]
["bitfinex","ETHUSD",1761136266490,5.94114095,3846.9,3846.8,0.5849]
["bitfinex","ETHUSD",1761136266967,5.94114095,3846.9,3846.4,0.002]
["bitfinex","ETHUSD",1761136266968,1.5552,3846.8,3846.4,0.002]
["bitfinex","ETHUSD",1761136267203,1.5552,3847.0,3846.8,0.1296]
["bitfinex","ETHUSD",1761136267487,0.1286,3847.5,3846.7,0.1296]
["bitfinex","ETHUSD",1761136267488,4.15429031,3847.5,3846.7,0.1296]
["bitfinex","ETHUSD",1761136267799,1.5552,3847.2,3846.9,0.1296]
["bitfinex","ETHUSD",1761136267981,1.5552,3847.1,3846.8,0.4533]
["bitfinex","ETHUSD",1761136268184,4.38594095,3846.9,3846.4,0.002]
["bitfinex","ETHUSD",1761136268388,5.94114095,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761136268684,0.001,3847.6,3846.4,0.002]
["bitfinex","ETHUSD",1761136268886,3.89817679,3846.5,3846.4,6.944256]
["bitfinex","ETHUSD",1761136269087,0.001,3847.6,3846.4,6.944256]
["bitfinex","ETHUSD",1761136269088,0.001,3847.6,3847.5,0.1301]
["bitfinex","ETHUSD",1761136269275,3.89617679,3847.7,3847.6,4.976224]
["bitfinex","ETHUSD",1761136269474,3.89817679,3847.8,3847.6,4.976224]
["bitfinex","ETHUSD",1761136269702,1.5552,3848.3,3847.8,7.894045]
["bitfinex","ETHUSD",1761136269873,1.5552,3848.3,3848.0,5.270401]
["bitfinex","ETHUSD",1761136270068,5.45437679,3848.1,3848.0,3.438]
["bitfinex","ETHUSD",1761136270270,3.89917679,3848.1,3848.0,2.00957]
["bitfinex","ETHUSD",1761136270478,3.89917679,3848.1,3847.7,14.349302]
["bitfinex","ETHUSD",1761136270677,0.001,3848.1,3847.6,30.0]
["bitfinex","ETHUSD",1761136270868,0.001,3848.1,3847.8,25.87915882]
["bitfinex","ETHUSD",1761136271203,1.5552,3847.9,3847.8,2.604948]
["bitfinex","ETHUSD",1761136271404,1.5552,3847.9,3847.5,3.4881]
["bitfinex","ETHUSD",1761136271573,1.5552,3847.9,3847.6,2.859755]
["bitfinex","ETHUSD",1761136272302,0.001,3848.1,3847.6,2.859755]
["bitfinex","ETHUSD",1761136272599,0.001,3848.1,3847.8,3.157853]
["bitfinex","ETHUSD",1761136272911,0.001,3848.1,3847.7,0.89469614]
["bitfinex","ETHUSD",1761136273075,0.001,3848.1,3847.6,2.98755]
["bitfinex","ETHUSD",1761136273788,0.001,3848.1,3847.6,2.530465]
["bitfinex","ETHUSD",1761136274502,0.001,3848.1,3847.8,15.334446]
["bitfinex","ETHUSD",1761136274678,0.001,3848.1,3847.9,13.442136]
["bitfinex","ETHUSD",1761136274885,0.001,3848.1,3847.9,11.317396]
["bitfinex","ETHUSD",1761136275096,0.001,3848.1,3848.0,9.64630177]
["bitfinex","ETHUSD",1761136275691,0.001,3848.1,3848.0,6.07590977]
["bitfinex","ETHUSD",1761136276681,0.001,3848.1,3847.6,24.30513965]
["bitfinex","ETHUSD",1761136276883,0.001,3848.1,3847.6,16.66191437]
["bitfinex","ETHUSD",1761136277096,0.001,3848.1,3847.7,9.552912]
["bitfinex","ETHUSD",1761136277406,0.001,3848.1,3847.6,3.086154]
["bitfinex","ETHUSD",1761136278200,0.001,3848.1,3847.7,14.646204]
["bitfinex","ETHUSD",1761136278417,0.001,3848.1,3848.0,6.371233]
["bitfinex","ETHUSD",1761136278602,0.001,3848.1,3848.0,9.728233]
["bitfinex","ETHUSD",1761136279816,0.001,3848.1,3848.0,9.333128]
["bitfinex","ETHUSD",1761136280012,0.001,3848.1,3848.0,3.4866]
["bitfinex","ETHUSD",1761136280180,0.001,3848.1,3848.0,5.525243]
["bitfinex","ETHUSD",1761136280382,0.001,3848.1,3848.0,6.0777673]
["bitfinex","ETHUSD",1761136280606,0.001,3848.1,3848.0,11.7629663]
["bitfinex","ETHUSD",1761136280912,0.001,3848.1,3848.0,7.5903613]
["bitfinex","ETHUSD",1761136281209,0.001,3848.1,3848.0,7.2244363]
["bitfinex","ETHUSD",1761136281783,0.001,3848.1,3848.0,6.9156243]
["bitfinex","ETHUSD",1761136283105,0.001,3848.1,3848.0,10.02125689]
["bitfinex","ETHUSD",1761136283297,0.001,3848.1,3848.0,9.89165689]
["bitfinex","ETHUSD",1761136288016,0.001,3848.1,3848.0,9.38477689]
["bitfinex","ETHUSD",1761136289023,0.001,3848.1,3848.0,9.89165689]
["bitfinex","ETHUSD",1761136293050,0.001,3848.1,3848.0,11.44685689]
["bitfinex","ETHUSD",1761136293250,0.001,3848.1,3848.0,11.57645689]
["bitfinex","ETHUSD",1761136293632,0.001,3848.1,3848.0,11.06957689]
["bitfinex","ETHUSD",1761136294048,0.001,3848.1,3848.0,6.9156243]
["bitfinex","ETHUSD",1761136294248,0.001,3848.1,3848.0,9.51437689]
["bitfinex","ETHUSD",1761136294650,0.001,3848.1,3848.0,10.02125689]
["bitfinex","ETHUSD",1761136296555,0.001,3848.1,3848.0,9.89165689]
["bitfinex","ETHUSD",1761136306542,0.001,3848.1,3848.0,10.02125689]
["bitfinex","ETHUSD",1761136315879,0.4676,3848.1,3848.0,10.02125689]
["bitfinex","ETHUSD",1761136318883,0.001,3848.1,3848.0,10.02125689]
["bitfinex","ETHUSD",1761136320185,0.001,3848.1,3848.0,7.4225043]
["bitfinex","ETHUSD",1761136320374,0.001,3848.1,3848.0,9.89165689]
["bitfinex","ETHUSD",1761136320884,3.89327298,3848.1,3848.0,7.2929043]
["bitfinex","ETHUSD",1761136321086,0.001,3848.1,3848.0,7.2929043]
["bitfinex","ETHUSD",1761136321573,0.001,3848.1,3848.0,6.7860243]
["bitfinex","ETHUSD",1761136321777,4.35987298,3848.1,3848.0,6.2335]
["bitfinex","ETHUSD",1761136321952,0.001,3848.1,3848.0,6.2335]
["bitfinex","ETHUSD",1761136322155,0.001,3848.1,3848.0,8.83225259]
["bitfinex","ETHUSD",1761136322991,0.4676,3848.1,3848.0,6.2335]
["bitfinex","ETHUSD",1761136323584,0.001,3848.1,3848.0,8.83225259]
["bitfinex","ETHUSD",1761136323778,0.001,3848.1,3848.0,7.5524206]
["bitfinex","ETHUSD",1761136324310,0.001,3848.1,3848.0,10.15117319]
["bitfinex","ETHUSD",1761136325011,4.35987298,3848.1,3848.0,7.5524206]
["bitfinex","ETHUSD",1761136325182,4.35987298,3848.1,3848.0,6.2335]
["bitfinex","ETHUSD",1761136327891,0.001,3848.1,3848.0,6.2335]
["bitfinex","ETHUSD",1761136328286,0.001,3848.1,3848.0,8.83225259]
["bitfinex","ETHUSD",1761136328681,0.4676,3848.1,3848.0,8.83225259]
["bitfinex","ETHUSD",1761136330387,0.4676,3848.1,3848.0,8.96185259]
["bitfinex","ETHUSD",1761136330592,0.4676,3848.1,3848.0,10.29372414]
["bitfinex","ETHUSD",1761136331612,0.4676,3848.1,3848.0,7.69497155]
["bitfinex","ETHUSD",1761136332917,0.4676,3848.1,3848.0,10.29372414]
["bitfinex","ETHUSD",1761136334421,0.4676,3848.1,3848.0,7.69497155]
["bitfinex","ETHUSD",1761136334727,0.4676,3848.1,3848.0,6.3631]
["bitfinex","ETHUSD",1761136336186,0.4676,3848.1,3848.0,8.96185259]
["bitfinex","ETHUSD",1761136337912,0.4676,3848.1,3848.0,6.3631]
["bitfinex","ETHUSD",1761136340618,0.4676,3848.1,3848.0,8.96185259]
["bitfinex","ETHUSD",1761136341329,0.4676,3848.1,3848.0,6.3631]
["bitfinex","ETHUSD",1761136341522,0.4676,3848.1,3848.0,7.51938436]
["bitfinex","ETHUSD",1761136342235,0.4676,3848.1,3848.0,10.11813695]
["bitfinex","ETHUSD",1761136344398,0.001,3848.1,3848.0,10.11813695]
["bitfinex","ETHUSD",1761136344605,0.001,3848.1,3848.0,10.62501695]
["bitfinex","ETHUSD",1761136352039,0.001,3848.1,3848.0,10.49541695]
["bitfinex","ETHUSD",1761136352244,0.001,3848.1,3848.0,10.62501695]
["bitfinex","ETHUSD",1761136357966,0.001,3848.1,3848.0,8.02626436]
["bitfinex","ETHUSD",1761136358259,0.435,3848.1,3848.0,6.2255]
["bitfinex","ETHUSD",1761136358627,0.001,3848.1,3848.0,6.2255]
["bitfinex","ETHUSD",1761136359961,0.001,3848.1,3848.0,8.82425259]
["bitfinex","ETHUSD",1761136360756,0.001,3848.1,3848.0,9.33113259]
["bitfinex","ETHUSD",1761136362258,0.001,3848.1,3848.0,8.82425259]
["bitfinex","ETHUSD",1761136362457,0.001,3848.1,3848.0,9.88237785]
["bitfinex","ETHUSD",1761136362662,0.001,3848.1,3848.0,7.28362526]
["bitfinex","ETHUSD",1761136362861,0.435,3848.1,3848.0,7.28362526]
["bitfinex","ETHUSD",1761136363036,0.435,3848.1,3848.0,6.2255]
["bitfinex","ETHUSD",1761136364248,0.435,3848.1,3848.0,5.685426]
["bitfinex","ETHUSD",1761136364448,0.435,3848.1,3848.0,6.569615]
["bitfinex","ETHUSD",1761136366233,0.435,3848.1,3848.0,5.926926]
["bitfinex","ETHUSD",1761136367077,0.435,3848.1,3848.0,3.349]
["bitfinex","ETHUSD",1761136367351,0.435,3848.1,3848.0,7.21666]
["bitfinex","ETHUSD",1761136368050,0.435,3848.1,3848.0,7.34626]
["bitfinex","ETHUSD",1761136368990,0.001,3848.1,3848.0,7.951486]
["bitfinex","ETHUSD",1761136369191,0.001,3848.1,3848.0,8.081086]
["bitfinex","ETHUSD",1761136369490,0.435,3848.1,3848.0,8.081086]
["bitfinex","ETHUSD",1761136370475,0.001,3848.1,3848.0,8.081086]
["bitfinex","ETHUSD",1761136370664,0.001,3848.1,3848.0,10.67983859]
["bitfinex","ETHUSD",1761136371182,0.001,3848.1,3848.0,8.081086]
["bitfinex","ETHUSD",1761136372058,0.435,3848.1,3848.0,8.081086]
["bitfinex","ETHUSD",1761136373089,0.001,3848.1,3848.0,8.081086]
["bitfinex","ETHUSD",1761136374182,0.001,3848.1,3848.0,10.67983859]
["bitfinex","ETHUSD",1761136380407,0.001,3848.1,3848.0,8.081086]
["bitfinex","ETHUSD",1761136380576,0.4467,3848.1,3848.0,7.852633]
["bitfinex","ETHUSD",1761136380771,0.4467,3848.1,3848.0,6.253535]
["bitfinex","ETHUSD",1761136380971,0.4467,3848.1,3848.0,5.817321]
["bitfinex","ETHUSD",1761136382199,0.4467,3848.1,3848.0,7.021059]
["bitfinex","ETHUSD",1761136382405,0.001,3848.1,3848.0,9.61981159]
["bitfinex","ETHUSD",1761136382699,0.001,3848.1,3848.0,10.84188093]
["bitfinex","ETHUSD",1761136383002,0.001,3848.1,3848.0,8.24312834]
["bitfinex","ETHUSD",1761136383577,0.4467,3848.1,3848.0,8.24312834]
["bitfinex","ETHUSD",1761136383975,0.001,3848.1,3848.0,8.24312834]
["bitfinex","ETHUSD",1761136384292,0.001,3848.1,3848.0,10.84188093]
["bitfinex","ETHUSD",1761136385090,0.001,3848.1,3848.0,8.24312834]
["bitfinex","ETHUSD",1761136385288,0.4467,3848.1,3848.0,8.24312834]
["bitfinex","ETHUSD",1761136385504,0.001,3848.1,3848.0,10.84188093]
["bitfinex","ETHUSD",1761136386203,0.001,3848.1,3848.0,8.24312834]
["bitfinex","ETHUSD",1761136386381,0.4467,3848.1,3848.0,7.021059]
["bitfinex","ETHUSD",1761136386588,0.001,3848.1,3848.0,7.021059]
["bitfinex","ETHUSD",1761136386980,0.4467,3848.1,3848.0,7.021059]
["bitfinex","ETHUSD",1761136388011,0.001,3848.1,3848.0,7.021059]
["bitfinex","ETHUSD",1761136390380,0.001,3848.1,3848.0,7.3586458]
["bitfinex","ETHUSD",1761136390615,0.001,3848.1,3848.0,9.95739839]
["bitfinex","ETHUSD",1761136390806,0.001,3848.1,3848.0,7.3586458]
["bitfinex","ETHUSD",1761136391094,0.001,3848.1,3848.0,9.95739839]
["bitfinex","ETHUSD",1761136391583,0.4467,3848.1,3848.0,7.3586458]
["bitfinex","ETHUSD",1761136392816,0.4467,3848.1,3848.0,7.021059]
["bitfinex","ETHUSD",1761136393120,0.78209032,3848.1,3848.0,7.021059]
["bitfinex","ETHUSD",1761136393281,1.22779032,3848.1,3848.0,7.021059]
["bitfinex","ETHUSD",1761136393484,0.4467,3848.1,3848.0,7.021059]
["bitfinex","ETHUSD",1761136399046,0.4467,3848.1,3848.0,8.120593]
["bitfinex","ETHUSD",1761136399327,0.4467,3848.1,3848.0,6.411832]
["bitfinex","ETHUSD",1761136400708,1.22781676,3848.1,3848.0,6.411832]
["bitfinex","ETHUSD",1761136402094,1.22781676,3848.1,3848.0,6.40423313]
["bitfinex","ETHUSD",1761136402512,1.22781676,3848.1,3848.0,6.27463313]
["bitfinex","ETHUSD",1761136402707,1.22361676,3848.1,3848.0,7.29177862]
["bitfinex","ETHUSD",1761136402998,0.4425,3848.1,3848.0,7.29177862]
["bitfinex","ETHUSD",1761136403198,0.4425,3848.1,3848.0,6.40423313]
["bitfinex","ETHUSD",1761136404201,0.001,3848.1,3848.0,6.40423313]
["bitfinex","ETHUSD",1761136404402,0.4448,3848.1,3848.0,6.40423313]
["bitfinex","ETHUSD",1761136404717,0.4448,3848.1,3848.0,5.85455313]
["bitfinex","ETHUSD",1761136404926,0.4448,3848.1,3848.0,5.85655313]
["bitfinex","ETHUSD",1761136404927,1.22588625,3848.1,3848.0,5.85655313]
["bitfinex","ETHUSD",1761136405113,0.78208625,3848.1,3848.0,5.85655313]
["bitfinex","ETHUSD",1761136405316,1.22588625,3848.1,3848.0,5.85655313]
["bitfinex","ETHUSD",1761136405633,0.78208625,3848.1,3848.0,5.85655313]
["bitfinex","ETHUSD",1761136405843,0.001,3848.1,3848.0,6.44240844]
["bitfinex","ETHUSD",1761136406343,0.001,3848.1,3848.0,9.04116103]
["bitfinex","ETHUSD",1761136406748,0.001,3848.1,3848.0,6.44240844]
["bitfinex","ETHUSD",1761136406952,0.001,3848.1,3848.0,9.04116103]
["bitfinex","ETHUSD",1761136407312,0.001,3848.1,3848.0,9.54804103]
["bitfinex","ETHUSD",1761136413633,0.001,3848.1,3848.0,9.04116103]
["bitfinex","ETHUSD",1761136414132,0.001,3848.1,3848.0,9.54804103]
["bitfinex","ETHUSD",1761136418039,0.001,3848.5,3848.4,33.10536248]
["bitfinex","ETHUSD",1761136418040,1e-08,3848.5,3848.4,33.10536248]
["bitfinex","ETHUSD",1761136418248,1e-08,3848.5,3848.4,39.04829311]
["bitfinex","ETHUSD",1761136418440,1e-08,3848.5,3848.4,39.17789311]
["bitfinex","ETHUSD",1761136418666,1e-08,3848.5,3848.4,10.73309311]
["bitfinex","ETHUSD",1761136418873,0.001,3848.9,3848.8,3.10509242]
["bitfinex","ETHUSD",1761136419077,0.001,3848.9,3848.8,6.60067454]
["bitfinex","ETHUSD",1761136419255,0.001,3848.9,3848.8,7.49458948]
["bitfinex","ETHUSD",1761136421370,0.001,3848.9,3848.8,9.04978948]
["bitfinex","ETHUSD",1761136422282,0.6717,3851.0,3850.7,28.986389]
["bitfinex","ETHUSD",1761136422484,0.2279,3851.0,3850.9,33.10367555]
["bitfinex","ETHUSD",1761136422658,0.6717,3851.0,3850.9,35.70560618]
["bitfinex","ETHUSD",1761136422857,0.4438,3851.4,3851.1,2.59662538]
["bitfinex","ETHUSD",1761136423061,0.4438,3851.4,3851.3,18.759489]
["bitfinex","ETHUSD",1761136423267,0.4438,3851.4,3851.3,2.529971]
["bitfinex","ETHUSD",1761136423571,0.4438,3851.4,3851.3,5.12649684]
["bitfinex","ETHUSD",1761136425627,0.4438,3851.4,3851.3,3.339]
["bitfinex","ETHUSD",1761136425892,1.5552,3851.0,3849.3,16.229518]
["bitfinex","ETHUSD",1761136426053,1.5552,3850.0,3849.1,16.229518]
["bitfinex","ETHUSD",1761136426249,1.5552,3850.0,3849.3,16.229518]
["bitfinex","ETHUSD",1761136426473,0.6721,3849.9,3849.3,16.229518]
["bitfinex","ETHUSD",1761136426951,0.4438,3849.8,3849.3,16.229518]
["bitfinex","ETHUSD",1761136427370,0.4438,3849.8,3849.5,16.229518]
["bitfinex","ETHUSD",1761136427567,0.4438,3849.8,3849.7,16.229518]
["bitfinex","ETHUSD",1761136427791,0.4438,3849.8,3849.7,19.567518]
["bitfinex","ETHUSD",1761136428958,0.4438,3849.8,3849.7,6.972888]
["bitfinex","ETHUSD",1761136432667,0.4438,3849.8,3849.7,7.102488]
["bitfinex","ETHUSD",1761136433777,0.2283,3849.9,3849.7,6.972888]
["bitfinex","ETHUSD",1761136433981,0.6721,3849.9,3849.8,16.229518]
["bitfinex","ETHUSD",1761136434513,14.01358163,3851.4,3849.8,16.229518]
["bitfinex","ETHUSD",1761136434713,0.4438,3851.5,3849.7,4.1648888]
["bitfinex","ETHUSD",1761136434714,0.6591,3851.2,3850.3,2.59719557]
["bitfinex","ETHUSD",1761136435002,0.4318,3851.7,3851.0,2.5966721]
["bitfinex","ETHUSD",1761136435295,0.4308,3851.6,3851.2,16.229518]
["bitfinex","ETHUSD",1761136435691,0.4308,3851.6,3851.3,5.829538]
["bitfinex","ETHUSD",1761136435866,0.4308,3851.6,3851.5,2.380921]
["bitfinex","ETHUSD",1761136436202,0.4308,3851.6,3851.5,6.835396]
["bitfinex","ETHUSD",1761136436694,0.81194176,3851.6,3851.5,6.835396]
["bitfinex","ETHUSD",1761136436877,0.81194176,3851.6,3851.5,3.337]
["bitfinex","ETHUSD",1761136438469,0.91194175,3851.6,3851.5,8.584026]
["bitfinex","ETHUSD",1761136438669,0.91194175,3851.6,3851.5,6.332201]
["bitfinex","ETHUSD",1761136439393,8.82714175,3851.6,3851.5,6.332201]
["bitfinex","ETHUSD",1761136439812,8.82714175,3851.6,3851.5,3.337]
["bitfinex","ETHUSD",1761136440612,8.82714175,3851.6,3849.8,16.229518]
["bitfinex","ETHUSD",1761136440613,0.09999999,3851.1,3849.8,16.229518]
["bitfinex","ETHUSD",1761136440814,0.2367,3849.9,3849.5,16.229518]
["bitfinex","ETHUSD",1761136441018,0.2367,3849.9,3849.7,16.229518]
["bitfinex","ETHUSD",1761136441313,0.4308,3849.8,3849.7,15.792726]
["bitfinex","ETHUSD",1761136441615,0.4308,3849.8,3849.7,15.142651]
["bitfinex","ETHUSD",1761136441817,0.4308,3849.8,3849.7,13.136269]
["bitfinex","ETHUSD",1761136442201,0.4308,3849.8,3849.7,10.948332]
["bitfinex","ETHUSD",1761136442385,0.4308,3849.8,3849.7,5.417936]
["bitfinex","ETHUSD",1761136442581,0.4308,3849.8,3849.7,4.272684]
["bitfinex","ETHUSD",1761136443209,0.4308,3849.8,3849.6,3.336]
["bitfinex","ETHUSD",1761136443415,0.4308,3849.8,3849.7,3.03657]
["bitfinex","ETHUSD",1761136443784,0.4308,3849.8,3849.7,2.586534]
["bitfinex","ETHUSD",1761136444724,0.4308,3849.8,3849.7,2.207758]
["bitfinex","ETHUSD",1761136445014,2.06442816,3849.8,3849.7,0.1296]
["bitfinex","ETHUSD",1761136445184,2.06442816,3849.8,3849.7,2.176646]
["bitfinex","ETHUSD",1761136446296,0.4308,3849.8,3849.7,2.176646]
["bitfinex","ETHUSD",1761136447013,0.4308,3849.8,3849.7,0.1296]
["bitfinex","ETHUSD",1761136447221,0.4308,3849.8,3849.7,3.830477]
["bitfinex","ETHUSD",1761136447414,14.45137679,3849.8,3849.7,0.1296]
["bitfinex","ETHUSD",1761136447616,16.6130261,3849.8,3849.7,0.1296]
["bitfinex","ETHUSD",1761136447924,16.6130261,3849.8,3849.7,4.300468]
["bitfinex","ETHUSD",1761136448428,16.6130261,3849.8,3849.7,2.260668]
["bitfinex","ETHUSD",1761136448812,16.6130261,3849.8,3849.7,3.536668]
["bitfinex","ETHUSD",1761136449021,16.6130261,3849.8,3849.7,2.281806]
["bitfinex","ETHUSD",1761136450723,16.61264628,3849.8,3849.7,2.281806]
["bitfinex","ETHUSD",1761136451101,2.59244931,3849.8,3849.7,2.281806]
["bitfinex","ETHUSD",1761136452207,1.986,3849.8,3849.7,2.281806]
["bitfinex","ETHUSD",1761136452914,1.986,3849.8,3849.7,0.1296]
["bitfinex","ETHUSD",1761136453098,1.986,3849.8,3849.7,2.371082]
["bitfinex","ETHUSD",1761136455535,7.9152,3849.8,3849.7,2.371082]
["bitfinex","ETHUSD",1761136455930,8.44599999,3849.8,3849.7,2.371082]
["bitfinex","ETHUSD",1761136456126,8.01519999,3849.8,3849.7,2.371082]
["bitfinex","ETHUSD",1761136456439,7.9152,3849.8,3849.7,2.371082]
["bitfinex","ETHUSD",1761136457541,8.44599999,3849.8,3849.7,2.371082]
["bitfinex","ETHUSD",1761136457709,8.01519999,3849.8,3849.7,2.371082]
["bitfinex","ETHUSD",1761136457907,7.9152,3849.8,3849.7,2.371082]
["bitfinex","ETHUSD",1761136459618,7.9162,3849.8,3849.7,2.371082]
["bitfinex","ETHUSD",1761136459840,0.001,3849.8,3849.7,5.56537125]
["bitfinex","ETHUSD",1761136460141,0.001,3849.8,3849.7,6.0462752]
["bitfinex","ETHUSD",1761136462830,0.001,3849.8,3849.7,5.5393952]
["bitfinex","ETHUSD",1761136468451,0.001,3849.8,3849.7,6.0462752]
["bitfinex","ETHUSD",1761136468654,0.001,3849.8,3849.7,5.3599932]
["bitfinex","ETHUSD",1761136474071,0.001,3849.8,3849.7,21.5895112]
["bitfinex","ETHUSD",1761136474628,0.001,3849.8,3848.4,1.754]
["bitfinex","ETHUSD",1761136474830,0.4331,3849.7,3849.2,2.59790252]
["bitfinex","ETHUSD",1761136475057,0.001,3849.8,3848.6,30.0]
["bitfinex","ETHUSD",1761136475058,0.001,3849.8,3849.4,21.649594]
["bitfinex","ETHUSD",1761136475361,0.001,3849.8,3848.5,0.1754]
["bitfinex","ETHUSD",1761136475362,0.001,3849.8,3849.6,30.0]
["bitfinex","ETHUSD",1761136475542,0.001,3849.8,3849.7,32.62358105]
["bitfinex","ETHUSD",1761136475723,0.001,3849.8,3849.7,33.104485]
["bitfinex","ETHUSD",1761136482880,0.001,3849.8,3849.7,3.104485]
["bitfinex","ETHUSD",1761136483075,0.001,3849.8,3849.7,3.13046105]
["bitfinex","ETHUSD",1761136484766,0.001,3849.8,3849.7,3.234085]
["bitfinex","ETHUSD",1761136485369,0.001,3849.8,3849.7,3.26006105]
["bitfinex","ETHUSD",1761136485766,0.001,3849.8,3849.7,4.68566105]
["bitfinex","ETHUSD",1761136485983,0.001,3849.8,3849.7,5.74728842]
["bitfinex","ETHUSD",1761136486180,0.001,3849.8,3849.7,5.72131237]
["bitfinex","ETHUSD",1761136486384,0.4341,3852.0,3851.5,32.59639101]
["bitfinex","ETHUSD",1761136486684,0.001,3852.0,3851.5,36.43527101]
["bitfinex","ETHUSD",1761136488280,0.001,3852.0,3851.5,7.99047101]
["bitfinex","ETHUSD",1761136488461,0.001,3852.0,3851.5,9.04916537]
["bitfinex","ETHUSD",1761136490191,0.001,3852.0,3851.5,7.49396537]
["bitfinex","ETHUSD",1761136490375,0.2233,3851.8,3851.5,37.49396537]
["bitfinex","ETHUSD",1761136490579,0.4341,3851.6,3851.5,36.98708537]
["bitfinex","ETHUSD",1761136490794,0.4341,3851.6,3851.5,37.49396537]
["bitfinex","ETHUSD",1761136491181,0.001,3851.6,3851.5,37.49396537]
["bitfinex","ETHUSD",1761136493867,0.001,3851.6,3851.5,7.49396537]
["bitfinex","ETHUSD",1761136495892,0.001,3851.6,3851.5,7.62356537]
["bitfinex","ETHUSD",1761136497174,0.4415,3851.6,3851.5,7.62356537]
["bitfinex","ETHUSD",1761136498000,0.4415,3851.6,3851.5,6.56487101]
["bitfinex","ETHUSD",1761136498174,0.4415,3851.6,3851.5,6.05799101]
["bitfinex","ETHUSD",1761136498899,0.001,3851.6,3851.5,6.56487101]
["bitfinex","ETHUSD",1761136499695,0.4415,3851.6,3851.5,6.56487101]
["bitfinex","ETHUSD",1761136500197,0.001,3851.6,3851.5,6.56487101]
["bitfinex","ETHUSD",1761136500394,0.001,3851.6,3851.5,7.48100868]
["bitfinex","ETHUSD",1761136500937,0.4415,3851.6,3851.5,7.48100868]
["bitfinex","ETHUSD",1761136501805,0.001,3851.6,3851.5,7.48100868]
["bitfinex","ETHUSD",1761136503630,0.001,3851.6,3851.5,9.03620868]
["bitfinex","ETHUSD",1761136504003,0.001,3851.6,3851.5,7.48100868]
["bitfinex","ETHUSD",1761136504823,0.4415,3851.6,3851.5,7.48100868]
["bitfinex","ETHUSD",1761136505625,0.001,3851.6,3851.5,7.48100868]
["bitfinex","ETHUSD",1761136506837,0.4405,3853.2,3852.4,3.10266444]
["bitfinex","ETHUSD",1761136507133,0.001,3852.9,3852.4,7.05819412]
["bitfinex","ETHUSD",1761136507353,0.001,3852.9,3852.4,7.03223628]
["bitfinex","ETHUSD",1761136507741,0.001,3852.9,3852.4,8.58743628]
["bitfinex","ETHUSD",1761136508468,0.2225,3852.8,3852.4,8.58743628]
["bitfinex","ETHUSD",1761136508759,0.2225,3852.8,3852.4,7.03223628]
["bitfinex","ETHUSD",1761136508760,0.4415,3852.5,3852.4,7.03223628]
["bitfinex","ETHUSD",1761136508935,0.4415,3852.5,3852.4,6.56126444]
["bitfinex","ETHUSD",1761136510646,0.4415,3852.5,3852.4,6.05438444]
["bitfinex","ETHUSD",1761136513432,0.4415,3852.5,3852.4,6.05638444]
["bitfinex","ETHUSD",1761136515691,0.001,3852.5,3852.4,6.05638444]
["bitfinex","ETHUSD",1761136515852,0.001,3852.5,3852.4,6.56326444]
["bitfinex","ETHUSD",1761136516169,0.4415,3852.5,3852.4,7.47917753]
["bitfinex","ETHUSD",1761136516372,0.4415,3852.5,3852.4,6.56326444]
["bitfinex","ETHUSD",1761136517146,0.4415,3852.5,3852.4,6.05638444]
["bitfinex","ETHUSD",1761136523380,0.4415,3852.5,3852.4,6.56326444]
["bitfinex","ETHUSD",1761136523575,0.001,3852.5,3852.4,6.56326444]
["bitfinex","ETHUSD",1761136523783,0.432,3852.5,3852.4,6.56326444]
["bitfinex","ETHUSD",1761136523967,0.432,3852.5,3852.4,7.47917753]
["bitfinex","ETHUSD",1761136529764,0.001,3852.5,3852.4,9.03437753]
["bitfinex","ETHUSD",1761136530486,0.001,3852.5,3852.4,7.47917753]
["bitfinex","ETHUSD",1761136530790,0.4467,3852.5,3852.4,6.56326444]
["bitfinex","ETHUSD",1761136533513,0.4467,3852.5,3852.4,6.05638444]
["bitfinex","ETHUSD",1761136536277,0.001,3852.5,3852.4,6.05638444]
["bitfinex","ETHUSD",1761136536495,0.4467,3852.5,3852.4,6.05638444]
["bitfinex","ETHUSD",1761136539032,0.001,3852.5,3852.4,6.05638444]
["bitfinex","ETHUSD",1761136539533,0.4467,3852.5,3852.4,7.35649551]
["bitfinex","ETHUSD",1761136539699,0.001,3852.5,3852.4,7.35649551]
["bitfinex","ETHUSD",1761136540598,0.001,3852.5,3852.4,7.86337551]
["bitfinex","ETHUSD",1761136541231,0.001,3852.5,3852.4,7.73377551]
["bitfinex","ETHUSD",1761136551202,0.001,3852.5,3852.4,7.86337551]
["bitfinex","ETHUSD",1761136551725,0.001,3853.1,3853.0,3.10226022]
["bitfinex","ETHUSD",1761136552039,0.001,3853.1,3853.0,7.02298593]
["bitfinex","ETHUSD",1761136552245,0.001,3853.1,3853.0,7.12663213]
["bitfinex","ETHUSD",1761136554637,0.4415,3853.1,3853.0,7.12663213]
["bitfinex","ETHUSD",1761136557635,0.4415,3853.1,3853.0,6.61975213]
["bitfinex","ETHUSD",1761136560439,0.001,3853.1,3853.0,6.61975213]
["bitfinex","ETHUSD",1761136560737,0.001,3853.1,3853.0,7.12663213]
["bitfinex","ETHUSD",1761136563220,0.001,3853.1,3853.0,6.99703213]
["bitfinex","ETHUSD",1761136565020,0.4415,3853.1,3853.0,6.49015213]
["bitfinex","ETHUSD",1761136565220,0.4415,3853.1,3853.0,5.92038022]
["bitfinex","ETHUSD",1761136565557,0.4415,3853.1,3853.0,6.42726022]
["bitfinex","ETHUSD",1761136566155,0.001,3853.1,3853.0,6.42726022]
["bitfinex","ETHUSD",1761136566749,0.4415,3853.1,3853.0,6.42726022]
["bitfinex","ETHUSD",1761136566949,0.4415,3853.1,3853.0,5.92038022]
["bitfinex","ETHUSD",1761136567258,0.001,3853.1,3853.0,7.27904413]
["bitfinex","ETHUSD",1761136569554,0.4415,3853.1,3853.0,7.27904413]
["bitfinex","ETHUSD",1761136570237,0.001,3853.1,3853.0,7.27904413]
["bitfinex","ETHUSD",1761136570959,4.74563663,3853.1,3852.9,0.002]
["bitfinex","ETHUSD",1761136571120,0.001,3853.1,3853.0,5.91838022]
["bitfinex","ETHUSD",1761136571826,0.4415,3853.1,3853.0,5.91838022]
["bitfinex","ETHUSD",1761136572545,0.4415,3853.1,3853.0,3.323]
["bitfinex","ETHUSD",1761136572736,0.54149999,3853.1,3853.0,3.323]
["bitfinex","ETHUSD",1761136573057,1.07021365,3853.1,3853.0,3.323]
["bitfinex","ETHUSD",1761136573348,0.54149999,3853.1,3853.0,6.04798022]
["bitfinex","ETHUSD",1761136573651,0.54149999,3853.1,3853.0,3.323]
["bitfinex","ETHUSD",1761136574148,0.54149999,3853.1,3853.0,5.91838022]
["bitfinex","ETHUSD",1761136574457,0.54149999,3853.1,3853.0,3.323]
["bitfinex","ETHUSD",1761136574651,0.54149999,3853.1,3853.0,5.91838022]
["bitfinex","ETHUSD",1761136575635,0.54149999,3853.1,3853.0,3.323]
["bitfinex","ETHUSD",1761136576056,0.4415,3853.1,3853.0,3.323]
["bitfinex","ETHUSD",1761136576258,0.4415,3853.1,3853.0,5.91838022]
["bitfinex","ETHUSD",1761136579868,0.4415,3853.1,3853.0,6.76996423]
["bitfinex","ETHUSD",1761136581137,0.4415,3853.1,3853.0,5.91838022]
["bitfinex","ETHUSD",1761136583742,0.4415,3853.1,3853.0,6.04798022]
["bitfinex","ETHUSD",1761136586441,0.4415,3853.1,3853.0,3.4526]
["bitfinex","ETHUSD",1761136586644,0.4415,3853.1,3853.0,6.04798022]
["bitfinex","ETHUSD",1761136587263,0.4415,3853.1,3853.0,3.4526]
["bitfinex","ETHUSD",1761136587466,6.11746832,3853.1,3853.0,3.4526]
["bitfinex","ETHUSD",1761136588673,6.11746832,3853.1,3853.0,0.1296]
["bitfinex","ETHUSD",1761136588878,6.11746832,3853.1,3853.0,3.4526]
["bitfinex","ETHUSD",1761136589373,0.4415,3853.1,3853.0,6.04798022]
["bitfinex","ETHUSD",1761136591194,0.54149999,3853.1,3853.0,6.04798022]
["bitfinex","ETHUSD",1761136591380,0.4415,3853.1,3853.0,6.04798022]
["bitfinex","ETHUSD",1761136591580,0.54149999,3853.1,3853.0,6.04798022]
["bitfinex","ETHUSD",1761136592258,0.54149999,3853.1,3853.0,3.4526]
["bitfinex","ETHUSD",1761136592458,0.54149999,3853.1,3853.0,6.04798022]
["bitfinex","ETHUSD",1761136592662,0.54149999,3853.1,3853.0,3.4526]
["bitfinex","ETHUSD",1761136593795,6.90149999,3853.1,3853.0,3.4526]
["bitfinex","ETHUSD",1761136595492,9.87006682,3853.1,3853.0,3.4526]
["bitfinex","ETHUSD",1761136602303,8.3567,3853.1,3853.0,3.4526]
["bitfinex","ETHUSD",1761136603629,7.9162,3853.1,3853.0,6.04798022]
["bitfinex","ETHUSD",1761136604212,6.361,3853.1,3853.0,6.04798022]
["bitfinex","ETHUSD",1761136604612,7.9162,3853.1,3853.0,6.04798022]
["bitfinex","ETHUSD",1761136605414,8.48809999,3853.1,3853.0,3.4526]
["bitfinex","ETHUSD",1761136606016,7.9162,3853.1,3853.0,6.04798022]
["bitfinex","ETHUSD",1761136606235,7.9162,3853.1,3853.0,6.65299648]
["bitfinex","ETHUSD",1761136608004,0.001,3853.1,3853.0,6.65299648]
["bitfinex","ETHUSD",1761136608205,0.001,3853.1,3853.0,7.15987648]
["bitfinex","ETHUSD",1761136608812,0.001,3853.1,3853.0,3.32999648]
["bitfinex","ETHUSD",1761136608995,0.001,3853.1,3853.0,6.65099648]
["bitfinex","ETHUSD",1761136610413,0.4729,3853.1,3853.0,6.65099648]
["bitfinex","ETHUSD",1761136611798,0.001,3853.1,3853.0,4.05561626]
["bitfinex","ETHUSD",1761136612001,0.001,3853.1,3853.0,6.65099648]
["bitfinex","ETHUSD",1761136613631,0.001,3853.5,3853.4,3.10199081]
["bitfinex","ETHUSD",1761136613837,0.001,3853.5,3853.4,6.44894191]
["bitfinex","ETHUSD",1761136614143,0.001,3853.5,3853.4,6.55259081]
["bitfinex","ETHUSD",1761136618539,0.001,3853.5,3853.4,6.65653834]
["bitfinex","ETHUSD",1761136619858,0.2211,3857.0,3854.3,3.10138483]
["bitfinex","ETHUSD",1761136620069,6.14306832,3855.8,3854.3,6.42138483]
["bitfinex","ETHUSD",1761136620236,1.5552,3855.7,3854.3,6.42138483]
["bitfinex","ETHUSD",1761136620563,6.14306832,3855.8,3854.3,6.55098483]
["bitfinex","ETHUSD",1761136620564,0.4671,3855.8,3854.3,6.55098483]
["bitfinex","ETHUSD",1761136621320,0.4671,3856.8,3854.3,6.55098483]
["bitfinex","ETHUSD",1761136621521,2.0223,3856.2,3854.3,6.55098483]
["bitfinex","ETHUSD",1761136621861,0.2301,3855.8,3854.3,6.55098483]
["bitfinex","ETHUSD",1761136622031,2.2524,3855.8,3854.3,6.55098483]
["bitfinex","ETHUSD",1761136622761,0.6972,3855.8,3854.3,8.10618483]
["bitfinex","ETHUSD",1761136623080,0.6972,3855.8,3854.3,7.97658483]
["bitfinex","ETHUSD",1761136623230,0.6972,3855.8,3854.3,8.58160109]
["bitfinex","ETHUSD",1761136624214,0.2328,3856.3,3854.3,14.25756941]
["bitfinex","ETHUSD",1761136624420,0.6999,3856.3,3854.3,14.25756941]
["bitfinex","ETHUSD",1761136624758,0.2301,3855.9,3854.3,8.58160109]
["bitfinex","ETHUSD",1761136626018,5.67596832,3856.1,3854.3,8.58160109]
["bitfinex","ETHUSD",1761136626218,6.14306832,3856.1,3854.3,8.58160109]
["bitfinex","ETHUSD",1761136626449,0.4671,3855.8,3854.3,8.58160109]
["bitfinex","ETHUSD",1761136627348,0.2301,3855.9,3854.3,8.58160109]
["bitfinex","ETHUSD",1761136627747,0.6972,3855.9,3854.3,8.58160109]
["bitfinex","ETHUSD",1761136628464,0.2301,3855.9,3854.3,8.58160109]
["bitfinex","ETHUSD",1761136628667,0.4671,3855.7,3854.3,8.58160109]
["bitfinex","ETHUSD",1761136628831,0.4671,3856.2,3854.3,8.58160109]
["bitfinex","ETHUSD",1761136629032,0.2301,3855.8,3854.3,8.58160109]
["bitfinex","ETHUSD",1761136629238,0.4671,3856.0,3854.3,8.58160109]
["bitfinex","ETHUSD",1761136629545,0.2328,3856.3,3854.3,8.58160109]
["bitfinex","ETHUSD",1761136629948,0.6999,3856.3,3854.3,8.58160109]
["bitfinex","ETHUSD",1761136630670,1.5552,3856.4,3854.3,8.58160109]
["bitfinex","ETHUSD",1761136631228,0.4671,3856.3,3854.3,8.58160109]
["bitfinex","ETHUSD",1761136631856,5.66907338,3856.5,3854.3,8.58160109]
["bitfinex","ETHUSD",1761136631857,0.2301,3855.9,3854.3,8.58160109]
["bitfinex","ETHUSD",1761136632033,0.4671,3855.7,3854.3,8.58160109]
["bitfinex","ETHUSD",1761136632233,0.2301,3855.9,3854.3,8.07472109]
["bitfinex","ETHUSD",1761136632667,0.2301,3854.9,3854.3,6.51952109]
["bitfinex","ETHUSD",1761136632833,0.001,3854.8,3854.3,6.64912109]
["bitfinex","ETHUSD",1761136633244,0.001,3854.8,3854.3,3.32912109]
["bitfinex","ETHUSD",1761136633568,0.001,3854.8,3854.3,6.77699908]
["bitfinex","ETHUSD",1761136633754,0.001,3854.8,3854.3,6.75105404]
["bitfinex","ETHUSD",1761136634262,0.001,3854.8,3854.3,7.25793404]
["bitfinex","ETHUSD",1761136636055,0.001,3854.8,3854.3,7.15400109]
["bitfinex","ETHUSD",1761136636955,0.4671,3854.7,3854.3,6.64712109]
["bitfinex","ETHUSD",1761136637148,0.4671,3854.7,3854.3,6.04210483]
["bitfinex","ETHUSD",1761136640175,0.4681,3854.4,3854.3,6.04210483]
["bitfinex","ETHUSD",1761136641374,0.001,3854.4,3854.3,6.04210483]
["bitfinex","ETHUSD",1761136642052,0.4681,3854.4,3854.3,6.04210483]
["bitfinex","ETHUSD",1761136643887,0.4681,3854.4,3854.3,0.1296]
["bitfinex","ETHUSD",1761136644105,0.98898994,3854.4,3854.3,1.793]
["bitfinex","ETHUSD",1761136644288,0.98898994,3854.4,3854.3,1.318]
["bitfinex","ETHUSD",1761136647478,5.72878937,3854.4,3854.3,1.318]
["bitfinex","ETHUSD",1761136647793,7.28398937,3854.4,3854.3,1.318]
["bitfinex","ETHUSD",1761136650092,13.64398937,3854.4,3854.3,1.318]
["bitfinex","ETHUSD",1761136651096,8.3833,3854.4,3854.3,1.318]
["bitfinex","ETHUSD",1761136652059,13.12309943,3854.4,3854.3,1.318]
["bitfinex","ETHUSD",1761136654073,13.12309943,3854.4,3854.3,1.4476]
["bitfinex","ETHUSD",1761136654273,8.3833,3854.4,3854.3,1.4476]
["bitfinex","ETHUSD",1761136654478,13.12309943,3854.4,3854.3,1.4476]
["bitfinex","ETHUSD",1761136654697,14.43550937,3854.4,3854.3,1.4476]
["bitfinex","ETHUSD",1761136666658,14.43550937,3854.4,3854.3,1.4496]
["bitfinex","ETHUSD",1761136668373,7.9162,3854.4,3854.3,1.4496]
["bitfinex","ETHUSD",1761136668529,6.361,3854.4,3854.3,4.04410483]
["bitfinex","ETHUSD",1761136669640,6.361,3854.4,3854.3,4.48450483]
["bitfinex","ETHUSD",1761136671640,6.361,3854.4,3854.3,4.04410483]
["bitfinex","ETHUSD",1761136675274,6.8109,3854.4,3854.3,4.04410483]
["bitfinex","ETHUSD",1761136675444,6.361,3854.4,3854.3,4.70817854]
["bitfinex","ETHUSD",1761136675941,6.361,3854.4,3854.3,3.39017854]
["bitfinex","ETHUSD",1761136676286,6.361,3854.4,3854.3,6.70717854]
["bitfinex","ETHUSD",1761136676574,6.361,3854.4,3854.3,4.11267371]
["bitfinex","ETHUSD",1761136677147,6.361,3854.4,3854.3,6.70717854]
["bitfinex","ETHUSD",1761136679479,6.361,3854.4,3854.3,3.4486]
["bitfinex","ETHUSD",1761136679644,6.361,3854.4,3854.3,6.04310483]
["bitfinex","ETHUSD",1761136683270,6.361,3854.4,3854.3,6.49650483]
["bitfinex","ETHUSD",1761136683642,0.001,3854.4,3854.3,6.49650483]
["bitfinex","ETHUSD",1761136684478,0.001,3854.4,3854.3,6.87378483]
["bitfinex","ETHUSD",1761136684649,0.001,3854.4,3854.3,7.94059325]
["bitfinex","ETHUSD",1761136685176,0.001,3854.4,3854.3,9.49579325]
["bitfinex","ETHUSD",1761136687797,1e-08,3854.8,3854.7,4.6563156]
["bitfinex","ETHUSD",1761136687996,1e-08,3854.8,3854.7,7.99725795]
["bitfinex","ETHUSD",1761136688324,1e-08,3854.8,3854.7,14.52448282]
["bitfinex","ETHUSD",1761136692835,0.001,3855.2,3855.1,3.10084643]
["bitfinex","ETHUSD",1761136693037,0.001,3855.2,3855.1,11.63001206]
["bitfinex","ETHUSD",1761136693239,0.001,3855.2,3855.1,11.6040724]
["bitfinex","ETHUSD",1761136694452,0.001,3855.2,3855.1,11.7336724]
["bitfinex","ETHUSD",1761136694652,0.001,3855.2,3855.1,8.08264206]
["bitfinex","ETHUSD",1761136694812,0.001,3855.2,3855.1,11.85818803]
["bitfinex","ETHUSD",1761136695014,0.001,3855.2,3855.1,13.5977303]
["bitfinex","ETHUSD",1761136695625,0.001,3855.2,3855.1,15.0233303]
["bitfinex","ETHUSD",1761136695825,0.001,3855.2,3855.1,15.1529303]
["bitfinex","ETHUSD",1761136696844,0.2182,3858.0,3857.3,2.59244402]
["bitfinex","ETHUSD",1761136697051,0.2182,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1761136697221,0.2182,3857.3,3857.2,5.05455418]
["bitfinex","ETHUSD",1761136697538,0.2182,3858.0,3857.2,2.462]
["bitfinex","ETHUSD",1761136697717,0.4499,3857.9,3857.3,2.59248697]
["bitfinex","ETHUSD",1761136697918,0.4499,3857.9,3857.4,2.59241976]
["bitfinex","ETHUSD",1761136698119,0.4499,3857.9,3857.5,3.313]
["bitfinex","ETHUSD",1761136698318,0.4499,3857.9,3857.6,2.59226629]
["bitfinex","ETHUSD",1761136698535,0.2182,3858.0,3857.6,2.59226629]
["bitfinex","ETHUSD",1761136698735,0.4499,3857.9,3857.5,5.90534762]
["bitfinex","ETHUSD",1761136698942,0.4499,3857.9,3857.6,2.59228535]
["bitfinex","ETHUSD",1761136699135,0.4499,3857.9,3857.5,3.313]
["bitfinex","ETHUSD",1761136699941,0.4509,3857.9,3857.5,3.313]
["bitfinex","ETHUSD",1761136700325,0.4509,3857.9,3857.5,5.90532686]
["bitfinex","ETHUSD",1761136700535,0.4509,3857.9,3857.5,3.313]
["bitfinex","ETHUSD",1761136700742,0.4499,3857.8,3857.5,3.90354779]
["bitfinex","ETHUSD",1761136700938,0.4499,3857.8,3857.5,5.90532918]
["bitfinex","ETHUSD",1761136702263,0.4499,3857.8,3857.5,3.313]
["bitfinex","ETHUSD",1761136707676,0.4499,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1761136707878,0.001,3857.9,3857.7,0.1296]
["bitfinex","ETHUSD",1761136708075,0.001,3857.9,3857.8,3.312]
["bitfinex","ETHUSD",1761136708373,0.001,3857.9,3857.8,5.90415096]
["bitfinex","ETHUSD",1761136709974,0.001,3857.9,3857.8,6.94038985]
["bitfinex","ETHUSD",1761136711774,0.001,3857.9,3857.8,7.40188985]
["bitfinex","ETHUSD",1761136712347,0.001,3857.9,3857.8,6.94038985]
["bitfinex","ETHUSD",1761136715290,0.6774,3857.9,3857.8,3.312]
["bitfinex","ETHUSD",1761136717614,0.237,3857.9,3857.8,3.312]
["bitfinex","ETHUSD",1761136717892,0.6774,3857.9,3857.8,3.312]
["bitfinex","ETHUSD",1761136723510,2.2326,3857.9,3857.8,3.312]
["bitfinex","ETHUSD",1761136723807,8.5926,3857.9,3857.8,3.312]
["bitfinex","ETHUSD",1761136724120,1.558,3857.7,3854.0,2.59468954]
["bitfinex","ETHUSD",1761136724284,0.50688,3857.8,3855.2,3.31]
["bitfinex","ETHUSD",1761136724285,1.5552,3856.5,3855.2,3.31]
["bitfinex","ETHUSD",1761136724469,1.5552,3856.5,3855.5,2.59364843]
["bitfinex","ETHUSD",1761136724803,0.6764,3856.4,3855.6,3.31]
["bitfinex","ETHUSD",1761136725008,0.6764,3856.4,3855.7,3.31]
["bitfinex","ETHUSD",1761136725202,0.236,3856.4,3855.8,3.31]
["bitfinex","ETHUSD",1761136725502,0.236,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1761136725688,0.236,3856.4,3856.3,3.4396]
["bitfinex","ETHUSD",1761136726895,1.7912,3856.4,3856.3,3.4396]
["bitfinex","ETHUSD",1761136727090,0.5138,3856.4,3856.3,3.4396]
["bitfinex","ETHUSD",1761136730706,0.236,3857.1,3856.3,3.78356]
["bitfinex","ETHUSD",1761136731004,0.4404,3857.3,3856.3,3.78356]
["bitfinex","ETHUSD",1761136731175,0.4368,3857.2,3856.3,3.65396]
["bitfinex","ETHUSD",1761136731776,0.079,3856.4,3856.3,3.31]
["bitfinex","ETHUSD",1761136731988,0.4368,3857.2,3856.3,3.31]
["bitfinex","ETHUSD",1761136732189,16.09853138,3857.7,3856.3,3.31]
["bitfinex","ETHUSD",1761136732190,0.2778,3857.1,3856.3,3.31]
["bitfinex","ETHUSD",1761136732806,0.236,3856.4,3856.3,3.31]
["bitfinex","ETHUSD",1761136733375,0.5138,3856.4,3856.3,3.31]
["bitfinex","ETHUSD",1761136734589,0.5138,3856.4,3856.3,3.312]
["bitfinex","ETHUSD",1761136735692,2.1751081,3856.4,3856.3,3.312]
["bitfinex","ETHUSD",1761136736501,0.5138,3856.4,3856.3,3.312]
["bitfinex","ETHUSD",1761136737901,2.069,3856.4,3856.3,3.312]
["bitfinex","ETHUSD",1761136739592,0.5138,3856.4,3856.3,3.312]
["bitfinex","ETHUSD",1761136741301,0.5138,3856.4,3856.3,3.4416]
["bitfinex","ETHUSD",1761136741504,0.236,3856.4,3856.3,3.4416]
["bitfinex","ETHUSD",1761136741705,0.2226,3856.7,3856.3,3.4416]
["bitfinex","ETHUSD",1761136741890,0.2911,3856.4,3856.3,3.4416]
["bitfinex","ETHUSD",1761136742091,0.2911,3856.4,3856.3,3.312]
["bitfinex","ETHUSD",1761136742286,0.2911,3856.4,3856.3,3.4416]
["bitfinex","ETHUSD",1761136742807,0.5137,3856.7,3856.3,3.4416]
["bitfinex","ETHUSD",1761136743215,0.2911,3856.6,3856.3,3.312]
["bitfinex","ETHUSD",1761136743412,0.2226,3856.7,3856.3,3.6432]
["bitfinex","ETHUSD",1761136743595,13.50729881,3857.1,3856.3,3.6432]
["bitfinex","ETHUSD",1761136743596,0.001,3857.1,3856.5,0.1296]
["bitfinex","ETHUSD",1761136743803,0.001,3857.1,3856.5,2.72262161]
["bitfinex","ETHUSD",1761136744010,0.001,3857.1,3857.0,0.1296]
["bitfinex","ETHUSD",1761136744211,6.361,3857.1,3857.0,3.4406]
["bitfinex","ETHUSD",1761136744437,6.361,3857.1,3857.0,6.82484861]
["bitfinex","ETHUSD",1761136744734,0.001,3857.1,3857.0,3.78466]
["bitfinex","ETHUSD",1761136746436,0.001,3857.1,3857.0,6.37734861]
["bitfinex","ETHUSD",1761136746735,0.001,3857.1,3857.0,7.33172861]
["bitfinex","ETHUSD",1761136747114,0.001,3857.1,3857.0,7.43558357]
["bitfinex","ETHUSD",1761136748012,0.001,3857.1,3857.0,6.88422861]
["bitfinex","ETHUSD",1761136748217,0.001,3857.1,3857.0,7.33172861]
["bitfinex","ETHUSD",1761136748404,0.001,3857.1,3857.0,7.43558627]
["bitfinex","ETHUSD",1761136749326,0.001,3857.1,3857.0,8.99078627]
["bitfinex","ETHUSD",1761136758009,0.001,3857.1,3857.0,8.48390627]
["bitfinex","ETHUSD",1761136758657,0.001,3857.1,3857.0,8.99078627]
["bitfinex","ETHUSD",1761136761648,0.001,3857.1,3857.0,8.48390627]
["bitfinex","ETHUSD",1761136762689,0.001,3857.1,3857.0,8.99078627]
["bitfinex","ETHUSD",1761136767635,0.2831,3858.7,3857.3,0.50688]
["bitfinex","ETHUSD",1761136767954,0.2226,3858.9,3858.3,2.5917865]
["bitfinex","ETHUSD",1761136768151,0.2226,3858.9,3858.4,5.90073767]
["bitfinex","ETHUSD",1761136768350,0.2226,3858.9,3858.5,3.309]
["bitfinex","ETHUSD",1761136768755,0.2226,3858.9,3858.5,5.90067813]
["bitfinex","ETHUSD",1761136768925,0.2226,3858.9,3858.6,2.59160407]
["bitfinex","ETHUSD",1761136769631,0.2226,3858.9,3858.7,2.59153444]
["bitfinex","ETHUSD",1761136769632,0.2836,3858.8,3858.7,2.59153444]
["bitfinex","ETHUSD",1761136769933,0.2836,3858.8,3858.5,3.309]
["bitfinex","ETHUSD",1761136770142,0.2836,3858.8,3858.6,2.59159601]
["bitfinex","ETHUSD",1761136770323,0.2836,3858.8,3858.5,3.309]
["bitfinex","ETHUSD",1761136771431,0.2836,3858.8,3858.5,5.90064604]
["bitfinex","ETHUSD",1761136771635,0.2846,3858.8,3858.5,3.309]
["bitfinex","ETHUSD",1761136771834,0.2846,3858.8,3858.6,2.59161068]
["bitfinex","ETHUSD",1761136772031,4.73007108,3858.7,3857.1,1.07417863]
["bitfinex","ETHUSD",1761136772266,0.2846,3858.8,3857.2,3.308]
["bitfinex","ETHUSD",1761136772267,4.73007108,3857.9,3857.2,3.308]
["bitfinex","ETHUSD",1761136772478,0.5084,3857.8,3857.2,3.308]
["bitfinex","ETHUSD",1761136772764,4.73007108,3857.6,3857.2,3.308]
["bitfinex","ETHUSD",1761136772937,4.73007108,3857.6,3857.2,5.9005415]
["bitfinex","ETHUSD",1761136773260,0.4421,3857.5,3857.2,3.308]
["bitfinex","ETHUSD",1761136773476,0.4421,3857.5,3857.2,5.90053702]
["bitfinex","ETHUSD",1761136773672,0.4421,3857.5,3857.2,5.90054604]
["bitfinex","ETHUSD",1761136773961,0.4421,3857.5,3857.2,3.308]
["bitfinex","ETHUSD",1761136774469,0.4421,3857.5,3857.2,5.90054235]
["bitfinex","ETHUSD",1761136774762,0.4421,3857.5,3857.2,3.308]
["bitfinex","ETHUSD",1761136775865,4.73007108,3857.3,3857.2,3.308]
["bitfinex","ETHUSD",1761136776085,0.4421,3857.5,3857.2,3.308]
["bitfinex","ETHUSD",1761136776250,1.5562,3858.8,3857.3,0.98660486]
["bitfinex","ETHUSD",1761136776251,0.4384,3858.5,3857.3,0.98660486]
["bitfinex","ETHUSD",1761136776572,1.5562,3858.8,3858.1,2.59194414]
["bitfinex","ETHUSD",1761136776735,0.4384,3858.6,3858.2,3.309]
["bitfinex","ETHUSD",1761136776933,0.4384,3858.6,3858.3,2.59176655]
["bitfinex","ETHUSD",1761136777159,0.4384,3858.6,3858.3,2.59179536]
["bitfinex","ETHUSD",1761136777331,0.4384,3858.6,3858.2,5.90086414]
["bitfinex","ETHUSD",1761136777533,0.001,3858.8,3858.6,2.59159896]
["bitfinex","ETHUSD",1761136777737,0.001,3858.8,3858.7,3.309]
["bitfinex","ETHUSD",1761136777738,0.4394,3858.8,3858.7,3.309]
["bitfinex","ETHUSD",1761136778052,0.4394,3858.8,3858.7,3.4386]
["bitfinex","ETHUSD",1761136778250,0.4394,3858.8,3858.7,6.03014637]
["bitfinex","ETHUSD",1761136779070,0.4394,3858.8,3858.7,3.4386]
["bitfinex","ETHUSD",1761136779438,0.001,3858.8,3858.7,3.4386]
["bitfinex","ETHUSD",1761136779639,0.4394,3858.8,3858.7,6.03014637]
["bitfinex","ETHUSD",1761136780040,0.001,3858.8,3858.7,6.03014637]
["bitfinex","ETHUSD",1761136780365,0.001,3858.8,3858.7,6.89232835]
["bitfinex","ETHUSD",1761136781962,0.001,3858.8,3858.7,6.03014637]
["bitfinex","ETHUSD",1761136784802,0.001,3858.8,3858.7,0.1296]
["bitfinex","ETHUSD",1761136785093,0.447,3858.8,3858.7,3.4376]
["bitfinex","ETHUSD",1761136788191,0.001,3858.8,3858.7,6.02914637]
["bitfinex","ETHUSD",1761136790192,0.001,3858.8,3858.7,6.86022637]
["bitfinex","ETHUSD",1761136790389,0.001,3858.8,3858.7,7.80541504]
["bitfinex","ETHUSD",1761136790590,0.001,3858.8,3858.7,7.35161504]
["bitfinex","ETHUSD",1761136791400,0.001,3858.8,3858.7,7.80541504]
["bitfinex","ETHUSD",1761136791574,0.001,3858.8,3858.7,7.35161504]
["bitfinex","ETHUSD",1761136792499,0.001,3858.8,3858.7,6.84473504]
["bitfinex","ETHUSD",1761136793085,0.447,3858.8,3858.7,4.25318867]
["bitfinex","ETHUSD",1761136793285,0.447,3858.8,3858.7,5.89954637]
["bitfinex","ETHUSD",1761136794099,0.001,3858.8,3858.7,5.89954637]
["bitfinex","ETHUSD",1761136794402,0.4554,3858.8,3858.7,5.89954637]
["bitfinex","ETHUSD",1761136794570,0.001,3858.8,3858.7,5.89954637]
["bitfinex","ETHUSD",1761136796607,0.001,3858.8,3858.7,6.34944637]
["bitfinex","ETHUSD",1761136796777,0.001,3858.8,3858.7,7.24375838]
["bitfinex","ETHUSD",1761136797801,0.001,3858.8,3858.7,6.79385838]
["bitfinex","ETHUSD",1761136798174,0.4434,3858.8,3858.7,6.79385838]
["bitfinex","ETHUSD",1761136798870,0.4434,3858.8,3858.7,4.20231201]
["bitfinex","ETHUSD",1761136799077,0.4434,3858.8,3858.7,3.308]
["bitfinex","ETHUSD",1761136799370,0.4434,3858.8,3858.7,5.89954637]
["bitfinex","ETHUSD",1761136799778,0.4434,3858.8,3858.7,3.308]
["bitfinex","ETHUSD",1761136800246,0.4434,3858.8,3858.7,3.4376]
["bitfinex","ETHUSD",1761136800604,0.4434,3858.8,3858.7,3.8376]
["bitfinex","ETHUSD",1761136802612,0.001,3858.8,3858.7,4.09196]
["bitfinex","ETHUSD",1761136802779,0.001,3858.8,3858.7,6.81310637]
["bitfinex","ETHUSD",1761136803296,0.001,3858.8,3858.7,7.76988637]
["bitfinex","ETHUSD",1761136803699,0.001,3858.8,3858.7,7.64028637]
["bitfinex","ETHUSD",1761136804019,0.001,3858.8,3858.7,7.19038637]
["bitfinex","ETHUSD",1761136806014,0.001,3858.8,3858.7,7.64028637]
["bitfinex","ETHUSD",1761136806222,0.001,3858.8,3858.7,7.19038637]
["bitfinex","ETHUSD",1761136806407,0.001,3858.8,3858.7,6.68350637]
["bitfinex","ETHUSD",1761136806793,0.001,3858.8,3858.7,7.13340637]
["bitfinex","ETHUSD",1761136807229,0.001,3858.8,3858.7,6.68350637]
["bitfinex","ETHUSD",1761136808383,0.001,3858.8,3858.7,7.13340637]
["bitfinex","ETHUSD",1761136808617,0.001,3858.8,3858.7,7.64028637]
["bitfinex","ETHUSD",1761136809311,0.001,3858.8,3858.7,7.19038637]
["bitfinex","ETHUSD",1761136809700,0.001,3858.8,3858.7,7.64028637]
["bitfinex","ETHUSD",1761136810305,0.001,3858.8,3858.7,0.78396]
["bitfinex","ETHUSD",1761136810501,0.6725,3858.8,3858.7,2.99154637]
["bitfinex","ETHUSD",1761136810808,0.001,3858.8,3858.7,4.40554637]
["bitfinex","ETHUSD",1761136811012,0.001,3858.8,3858.7,4.43146183]
["bitfinex","ETHUSD",1761136811322,0.001,3858.8,3858.7,4.40554637]
["bitfinex","ETHUSD",1761136811624,0.001,3858.8,3858.7,5.15045839]
["bitfinex","ETHUSD",1761136812125,0.001,3858.8,3858.7,6.10723839]
["bitfinex","ETHUSD",1761136813723,0.001,3858.8,3858.7,6.23683839]
["bitfinex","ETHUSD",1761136813942,0.001,3858.8,3858.7,5.28005839]
["bitfinex","ETHUSD",1761136814229,0.001,3858.8,3858.7,5.15045839]
["bitfinex","ETHUSD",1761136814590,0.4624,3858.8,3858.7,5.15045839]
["bitfinex","ETHUSD",1761136814802,0.4624,3858.8,3858.7,1.814]
["bitfinex","ETHUSD",1761136815022,0.4624,3858.8,3858.7,4.40554637]
["bitfinex","ETHUSD",1761136815249,0.4624,3858.8,3858.7,1.814]
["bitfinex","ETHUSD",1761136816702,13.10904464,3858.8,3858.7,1.814]
["bitfinex","ETHUSD",1761136817145,2.59154637,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761136817323,4.52974469,3858.7,3858.6,1.73]
["bitfinex","ETHUSD",1761136817526,2.59168371,3858.5,3856.7,2.59283208]
["bitfinex","ETHUSD",1761136817693,1.5552,3858.4,3858.0,3.03]
["bitfinex","ETHUSD",1761136817900,1.5552,3858.2,3858.0,3.03]
["bitfinex","ETHUSD",1761136818320,0.4614,3858.1,3858.0,3.03]
["bitfinex","ETHUSD",1761136818595,2.05855005,3858.1,3858.0,3.03]
["bitfinex","ETHUSD",1761136819042,0.4614,3858.1,3858.0,3.03]
["bitfinex","ETHUSD",1761136822769,2.0166,3858.1,3858.0,3.03]
["bitfinex","ETHUSD",1761136822922,0.4614,3858.1,3858.0,3.03]
["bitfinex","ETHUSD",1761136823121,2.0166,3858.1,3858.0,3.03]
["bitfinex","ETHUSD",1761136823535,0.4614,3858.1,3858.0,3.03]
["bitfinex","ETHUSD",1761136823766,0.92224385,3858.1,3858.0,3.03]
["bitfinex","ETHUSD",1761136824280,2.47744385,3858.1,3858.0,3.1596]
["bitfinex","ETHUSD",1761136824566,2.47744385,3858.1,3857.7,0.1296]
["bitfinex","ETHUSD",1761136824567,4.14721658,3858.0,3857.7,0.1296]
["bitfinex","ETHUSD",1761136824727,18.55133049,3858.0,3857.4,3.308]
["bitfinex","ETHUSD",1761136825059,18.55133049,3858.0,3857.6,0.1296]
["bitfinex","ETHUSD",1761136827951,18.55133049,3858.0,3857.6,0.1316]
["bitfinex","ETHUSD",1761136828467,1.5552,3857.5,3857.4,3.308]
["bitfinex","ETHUSD",1761136828935,2.002,3857.5,3857.4,3.4376]
["bitfinex","ETHUSD",1761136830042,2.12967059,3857.5,3857.4,3.4376]
["bitfinex","ETHUSD",1761136830361,3.10492395,3857.5,3857.4,3.4376]
["bitfinex","ETHUSD",1761136831932,2.002,3857.5,3857.4,3.4376]
["bitfinex","ETHUSD",1761136834345,8.2284,3857.5,3857.4,3.4376]
["bitfinex","ETHUSD",1761136837575,13.89407716,3857.5,3857.4,3.4376]
["bitfinex","ETHUSD",1761136839160,0.081,3857.7,3857.4,3.4376]
["bitfinex","ETHUSD",1761136839350,0.4468,3857.6,3857.4,3.4376]
["bitfinex","ETHUSD",1761136839545,0.66788139,3857.6,3857.4,3.308]
["bitfinex","ETHUSD",1761136839851,0.66788139,3857.6,3857.5,0.1296]
["bitfinex","ETHUSD",1761136839852,0.4468,3857.6,3857.5,0.1296]
["bitfinex","ETHUSD",1761136841086,1.5562,3858.3,3857.5,0.1296]
["bitfinex","ETHUSD",1761136841383,0.4432,3858.2,3857.9,0.1296]
["bitfinex","ETHUSD",1761136841557,1.5552,3858.1,3857.9,3.4386]
["bitfinex","ETHUSD",1761136841764,0.57482677,3858.2,3857.9,3.4386]
["bitfinex","ETHUSD",1761136841960,2.59201658,3858.0,3857.9,3.4386]
["bitfinex","ETHUSD",1761136842164,1.5552,3858.0,3857.9,3.4386]
["bitfinex","ETHUSD",1761136842364,1.9984,3858.0,3857.9,3.4386]
["bitfinex","ETHUSD",1761136846391,7.66407716,3858.0,3857.9,3.4386]
["bitfinex","ETHUSD",1761136847593,7.22087716,3858.0,3857.9,3.309]
["bitfinex","ETHUSD",1761136847884,7.22087716,3858.0,3857.9,3.4386]
["bitfinex","ETHUSD",1761136848768,8.38636488,3858.0,3857.9,3.4386]
["bitfinex","ETHUSD",1761136849455,7.94316488,3858.0,3857.9,3.4386]
["bitfinex","ETHUSD",1761136849783,7.22087716,3858.0,3857.9,3.4386]
["bitfinex","ETHUSD",1761136849990,7.66407716,3858.0,3857.9,3.4386]
["bitfinex","ETHUSD",1761136850464,7.22087716,3858.0,3857.9,3.4386]
["bitfinex","ETHUSD",1761136850661,0.001,3858.1,3857.9,3.4386]
["bitfinex","ETHUSD",1761136851587,0.001,3858.1,3858.0,0.437]
["bitfinex","ETHUSD",1761136851781,0.001,3858.1,3857.9,3.4386]
["bitfinex","ETHUSD",1761136852363,0.001,3858.1,3857.9,0.1296]
["bitfinex","ETHUSD",1761136852564,0.001,3858.1,3858.0,3.308]
["bitfinex","ETHUSD",1761136854365,0.4396,3858.1,3858.0,3.308]
["bitfinex","ETHUSD",1761136854606,1.46493455,3858.1,3858.0,3.308]
["bitfinex","ETHUSD",1761136854976,9.24653455,3858.1,3858.0,3.308]
["bitfinex","ETHUSD",1761136856910,3.02013455,3858.1,3858.0,3.308]
["bitfinex","ETHUSD",1761136859105,1.5562,3858.1,3858.0,3.308]
["bitfinex","ETHUSD",1761136861229,1.9948,3858.1,3858.0,3.308]
["bitfinex","ETHUSD",1761136862988,7.22187716,3858.1,3858.0,3.308]
["bitfinex","ETHUSD",1761136863304,7.66047716,3858.1,3858.0,3.308]
["bitfinex","ETHUSD",1761136864720,7.22187716,3858.1,3858.0,3.308]
["bitfinex","ETHUSD",1761136865039,7.66047716,3858.1,3858.0,3.308]
["bitfinex","ETHUSD",1761136865932,1.5552,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1761136866094,1.9938,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1761136866903,1.5552,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1761136867314,1.9938,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1761136869235,4.58581658,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1761136869405,1.5552,3857.8,3857.7,3.308]
["bitfinex","ETHUSD",1761136869607,8.0033,3857.8,3857.7,3.308]
["bitfinex","ETHUSD",1761136869800,9.8642,3857.8,3857.7,3.308]
["bitfinex","ETHUSD",1761136870014,8.0033,3857.8,3857.7,3.308]
["bitfinex","ETHUSD",1761136870312,7.7816,3857.8,3857.7,3.4376]
["bitfinex","ETHUSD",1761136871032,8.0845,3857.8,3857.7,3.4376]
["bitfinex","ETHUSD",1761136871226,9.95371535,3857.8,3857.7,3.4376]
["bitfinex","ETHUSD",1761136871719,9.65081535,3857.8,3857.7,3.4376]
["bitfinex","ETHUSD",1761136872406,7.7816,3857.8,3857.7,3.4376]
["bitfinex","ETHUSD",1761136874638,8.0845,3857.8,3857.7,3.4376]
["bitfinex","ETHUSD",1761136875837,7.7816,3857.8,3857.7,3.4376]
["bitfinex","ETHUSD",1761136878041,8.0845,3857.8,3857.7,3.4376]
["bitfinex","ETHUSD",1761136879242,7.7816,3857.8,3857.7,3.4376]
["bitfinex","ETHUSD",1761136879437,7.7816,3857.8,3857.7,4.09006]
["bitfinex","ETHUSD",1761136879637,7.7816,3857.8,3857.7,3.308]
["bitfinex","ETHUSD",1761136879838,8.0836,3857.8,3857.7,3.308]
["bitfinex","ETHUSD",1761136880152,1.5552,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761136880452,1.8572,3857.7,3857.6,3.31]
["bitfinex","ETHUSD",1761136880751,13.74825586,3857.7,3857.6,3.31]
["bitfinex","ETHUSD",1761136881463,14.21545948,3857.7,3857.6,3.31]
["bitfinex","ETHUSD",1761136882426,12.51646389,3857.7,3857.6,3.31]
["bitfinex","ETHUSD",1761136884817,6.29006389,3857.7,3857.6,3.7665]
["bitfinex","ETHUSD",1761136886348,0.001,3858.0,3857.6,3.7665]
["bitfinex","ETHUSD",1761136886546,1.5552,3857.7,3857.6,3.7665]
["bitfinex","ETHUSD",1761136886761,0.001,3858.0,3857.6,3.68665]
["bitfinex","ETHUSD",1761136886967,4.73486389,3857.9,3857.6,3.68665]
["bitfinex","ETHUSD",1761136887166,4.73486389,3857.9,3857.6,3.31]
["bitfinex","ETHUSD",1761136887369,1.5552,3857.8,3857.6,3.31]
["bitfinex","ETHUSD",1761136889254,1.7898,3857.8,3857.6,3.31]
["bitfinex","ETHUSD",1761136889774,1.7898,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1761136890395,2.0782,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1761136890574,2.75970639,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1761136890777,2.47130639,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1761136891074,2.70210639,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1761136893452,2.23670639,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1761136894043,2.69800639,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1761136894265,2.23670639,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1761136894880,0.001,3858.0,3857.7,0.4565]
["bitfinex","ETHUSD",1761136895103,1.5552,3857.7,3857.6,3.31]
["bitfinex","ETHUSD",1761136895594,1.5552,3857.7,3857.6,3.4396]
["bitfinex","ETHUSD",1761136897471,0.4584,3858.0,3857.6,3.4396]
["bitfinex","ETHUSD",1761136897666,4.73486389,3857.7,3857.6,3.4396]
["bitfinex","ETHUSD",1761136897873,4.73486389,3857.7,3857.6,3.31]
["bitfinex","ETHUSD",1761136898179,4.73486389,3857.7,3857.6,3.4396]
["bitfinex","ETHUSD",1761136898807,5.18446389,3857.7,3857.6,3.4396]
["bitfinex","ETHUSD",1761136898977,9.33188205,3857.7,3857.6,3.4396]
["bitfinex","ETHUSD",1761136899299,10.3184052,3857.7,3857.6,3.4396]
["bitfinex","ETHUSD",1761136900080,2.59248697,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761136900380,8.88255086,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761136900582,9.33215086,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761136900889,7.95546847,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761136901399,7.50586847,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761136903074,7.50586847,3857.3,3857.2,0.8085]
["bitfinex","ETHUSD",1761136903075,1.5552,3857.3,3857.2,0.8085]
["bitfinex","ETHUSD",1761136903271,6.29006389,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761136904719,9.32475086,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761136905294,6.73226389,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761136905806,10.25721504,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761136906782,5.52235115,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761136906985,7.66472807,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761136907198,7.22252807,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761136907375,6.29006389,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761136908809,6.73226389,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761136909335,6.29006389,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761136910326,9.32475086,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761136910528,7.92397867,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761136910705,10.51646564,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761136911720,7.92397867,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761136912322,10.07426564,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761136912499,10.51646564,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761136915819,10.07426564,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761136916024,10.50246564,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761136919505,4.14822476,3856.5,3856.3,0.1316]
["bitfinex","ETHUSD",1761136919709,8.88308865,3856.5,3856.3,0.1316]
["bitfinex","ETHUSD",1761136919899,9.31128865,3856.5,3856.3,0.1316]
["bitfinex","ETHUSD",1761136920226,9.44288865,3856.5,3856.3,0.1316]
["bitfinex","ETHUSD",1761136920600,4.14849374,3856.1,3855.9,3.4366]
["bitfinex","ETHUSD",1761136920796,6.29006389,3856.1,3855.9,3.4366]
["bitfinex","ETHUSD",1761136921698,9.31155763,3856.1,3855.9,3.307]
["bitfinex","ETHUSD",1761136922028,6.29006389,3856.1,3855.9,3.307]
["bitfinex","ETHUSD",1761136922436,4.73486389,3856.8,3856.0,0.472]
["bitfinex","ETHUSD",1761136922599,4.73486389,3856.8,3856.1,0.5882]
["bitfinex","ETHUSD",1761136922800,1.5552,3856.7,3856.1,0.5882]
["bitfinex","ETHUSD",1761136923103,1.5552,3856.4,3856.2,0.47]
["bitfinex","ETHUSD",1761136923628,1.5552,3856.7,3856.2,0.47]
["bitfinex","ETHUSD",1761136923837,1.5552,3856.4,3856.2,0.90672]
["bitfinex","ETHUSD",1761136924001,1.5552,3856.4,3856.1,0.2103]
["bitfinex","ETHUSD",1761136924208,4.73486389,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761136924412,4.73486389,3856.2,3856.0,0.472]
["bitfinex","ETHUSD",1761136924815,1.5552,3856.2,3856.1,0.2103]
["bitfinex","ETHUSD",1761136925022,1.5552,3856.2,3856.1,1.10026]
["bitfinex","ETHUSD",1761136926008,1.5552,3856.2,3856.1,0.63026]
["bitfinex","ETHUSD",1761136926263,1.5552,3856.2,3856.1,1.10026]
["bitfinex","ETHUSD",1761136927455,4.73486389,3857.1,3856.1,1.10026]
["bitfinex","ETHUSD",1761136927658,1.5552,3857.0,3856.2,0.47]
["bitfinex","ETHUSD",1761136927828,1.5552,3857.0,3856.3,0.36955747]
["bitfinex","ETHUSD",1761136928016,1.5552,3857.0,3856.4,3.307]
["bitfinex","ETHUSD",1761136928217,1.5552,3857.0,3856.4,3.777]
["bitfinex","ETHUSD",1761136928517,1.5552,3857.0,3856.5,0.47]
["bitfinex","ETHUSD",1761136929054,0.001,3857.6,3856.5,0.47]
["bitfinex","ETHUSD",1761136929357,0.001,3857.6,3857.5,0.2204]
["bitfinex","ETHUSD",1761136929554,0.001,3857.6,3857.5,3.5274]
["bitfinex","ETHUSD",1761136929753,0.001,3857.6,3857.5,3.9974]
["bitfinex","ETHUSD",1761136930620,0.001,3857.6,3857.5,6.58975255]
["bitfinex","ETHUSD",1761136931349,0.001,3857.6,3857.5,11.32461644]
["bitfinex","ETHUSD",1761136931566,0.001,3857.6,3857.5,13.0760601]
["bitfinex","ETHUSD",1761136931781,0.001,3857.6,3857.5,13.2056601]
["bitfinex","ETHUSD",1761136931946,0.001,3857.6,3857.5,14.7608601]
["bitfinex","ETHUSD",1761136932558,0.001,3857.6,3857.5,10.02599621]
["bitfinex","ETHUSD",1761136933637,0.001,3857.6,3857.5,14.7608601]
["bitfinex","ETHUSD",1761136934569,0.001,3857.6,3857.5,13.2056601]
["bitfinex","ETHUSD",1761136935553,0.001,3857.6,3857.5,14.7608601]
["bitfinex","ETHUSD",1761136937778,0.001,3857.6,3857.5,10.02599621]
["bitfinex","ETHUSD",1761136937952,0.001,3857.6,3857.5,9.89639621]
["bitfinex","ETHUSD",1761136939196,1e-08,3858.0,3857.9,3.09896377]
["bitfinex","ETHUSD",1761136939351,1e-08,3858.0,3857.9,11.58570849]
["bitfinex","ETHUSD",1761136939551,1e-08,3858.0,3857.9,12.02978766]
["bitfinex","ETHUSD",1761136940158,1e-08,3858.0,3857.9,12.13359465]
["bitfinex","ETHUSD",1761136940792,1e-08,3858.0,3857.9,12.1258588]
["bitfinex","ETHUSD",1761136941294,1e-08,3858.0,3857.9,14.61017479]
["bitfinex","ETHUSD",1761136941450,0.001,3858.4,3858.0,4.65409658]
["bitfinex","ETHUSD",1761136941650,0.60008444,3861.7,3860.1,2.59060646]
["bitfinex","ETHUSD",1761136941893,0.60008444,3861.7,3860.1,5.77618]
["bitfinex","ETHUSD",1761136942109,0.2343,3860.9,3860.1,0.50688]
["bitfinex","ETHUSD",1761136942383,0.2943,3860.2,3860.1,2.9922]
["bitfinex","ETHUSD",1761136942550,0.2943,3860.2,3858.8,2.59146573]
["bitfinex","ETHUSD",1761136942551,0.7535744,3860.2,3858.8,2.59146573]
["bitfinex","ETHUSD",1761136942747,5.65624403,3858.9,3858.3,1.75]
["bitfinex","ETHUSD",1761136942951,0.2905,3859.4,3858.4,3.323]
["bitfinex","ETHUSD",1761136943177,1.5552,3859.0,3858.3,1.75]
["bitfinex","ETHUSD",1761136943413,1.5552,3859.0,3858.5,3.324]
["bitfinex","ETHUSD",1761136943414,0.7211444,3858.9,3858.5,3.324]
["bitfinex","ETHUSD",1761136943609,1.2132444,3858.9,3858.5,3.324]
["bitfinex","ETHUSD",1761136943808,0.2578,3858.8,3858.5,3.324]
["bitfinex","ETHUSD",1761136943977,5.65624403,3858.7,3858.5,3.324]
["bitfinex","ETHUSD",1761136944380,5.91404403,3858.7,3858.5,3.324]
["bitfinex","ETHUSD",1761136944825,0.9554444,3858.9,3858.5,3.324]
["bitfinex","ETHUSD",1761136944984,0.2343,3858.9,3858.5,3.324]
["bitfinex","ETHUSD",1761136945185,6.15289657,3859.2,3858.5,3.324]
["bitfinex","ETHUSD",1761136945186,0.4921,3859.2,3858.5,3.324]
["bitfinex","ETHUSD",1761136945398,0.2979,3859.6,3858.5,3.324]
["bitfinex","ETHUSD",1761136946295,1.5552,3859.3,3858.5,3.324]
["bitfinex","ETHUSD",1761136946700,0.2979,3859.2,3858.5,3.324]
["bitfinex","ETHUSD",1761136946886,0.44442198,3859.1,3858.5,3.324]
["bitfinex","ETHUSD",1761136947088,1.8531,3859.2,3858.5,3.324]
["bitfinex","ETHUSD",1761136947287,0.2979,3859.1,3858.5,3.324]
["bitfinex","ETHUSD",1761136947716,0.2979,3859.5,3858.5,3.324]
["bitfinex","ETHUSD",1761136947916,0.214,3859.7,3859.4,0.1296]
["bitfinex","ETHUSD",1761136948090,0.2979,3859.4,3858.3,1.75]
["bitfinex","ETHUSD",1761136948285,0.2979,3859.4,3858.4,3.325]
["bitfinex","ETHUSD",1761136948491,0.2979,3859.4,3859.3,0.1296]
["bitfinex","ETHUSD",1761136948820,0.2979,3859.4,3859.3,3.4546]
["bitfinex","ETHUSD",1761136948983,1.7692,3859.7,3859.3,3.4546]
["bitfinex","ETHUSD",1761136949187,0.2979,3859.6,3859.3,3.4546]
["bitfinex","ETHUSD",1761136949482,0.2979,3859.6,3859.3,3.325]
["bitfinex","ETHUSD",1761136949705,0.2979,3859.6,3859.5,0.1296]
["bitfinex","ETHUSD",1761136951023,1.8531,3859.6,3859.5,0.1296]
["bitfinex","ETHUSD",1761136951554,0.2979,3859.6,3859.5,0.1296]
["bitfinex","ETHUSD",1761136951730,0.76368476,3859.6,3859.5,0.1296]
["bitfinex","ETHUSD",1761136951934,0.2979,3859.6,3859.5,0.1296]
["bitfinex","ETHUSD",1761136952648,0.63648,3860.5,3859.5,0.1296]
["bitfinex","ETHUSD",1761136952649,1.5552,3860.5,3859.5,0.1296]
["bitfinex","ETHUSD",1761136952832,0.3639,3860.9,3859.5,0.1296]
["bitfinex","ETHUSD",1761136952833,0.6459,3860.1,3859.5,0.1296]
["bitfinex","ETHUSD",1761136953019,0.6459,3860.1,3860.0,0.1296]
["bitfinex","ETHUSD",1761136953225,0.2135,3860.1,3860.0,3.4546]
["bitfinex","ETHUSD",1761136953427,2.04939923,3860.1,3860.0,3.4546]
["bitfinex","ETHUSD",1761136953641,3.08480569,3860.1,3860.0,3.4546]
["bitfinex","ETHUSD",1761136953837,5.06890569,3860.1,3860.0,3.325]
["bitfinex","ETHUSD",1761136955308,5.06990569,3860.1,3860.0,3.325]
["bitfinex","ETHUSD",1761136956841,1.83689923,3860.1,3860.0,3.325]
["bitfinex","ETHUSD",1761136957041,4.85580569,3860.1,3860.0,3.325]
["bitfinex","ETHUSD",1761136957555,4.85580569,3860.1,3860.0,3.325]
["bitfinex","ETHUSD",1761136957713,2.26519923,3860.1,3860.0,3.325]
["bitfinex","ETHUSD",1761136958059,4.85580569,3860.1,3860.0,3.325]
["bitfinex","ETHUSD",1761136958785,2.26519923,3860.1,3860.0,3.325]
["bitfinex","ETHUSD",1761136958969,4.85580569,3860.1,3860.0,3.325]
["bitfinex","ETHUSD",1761136960845,2.26519923,3860.1,3860.0,3.325]
["bitfinex","ETHUSD",1761136961245,2.26519923,3860.1,3860.0,3.4546]
["bitfinex","ETHUSD",1761136961886,1.83689923,3860.1,3860.0,3.4546]
["bitfinex","ETHUSD",1761136962882,1.83689923,3860.1,3860.0,3.325]
["bitfinex","ETHUSD",1761136962883,1.5562,3860.1,3860.0,3.325]
["bitfinex","ETHUSD",1761136963178,0.001,3860.1,3860.0,3.9103]
["bitfinex","ETHUSD",1761136964962,0.001,3860.1,3860.0,6.5268803]
["bitfinex","ETHUSD",1761136965272,0.001,3860.1,3860.0,6.87825357]
["bitfinex","ETHUSD",1761136965472,0.001,3860.1,3860.0,4.72760175]
["bitfinex","ETHUSD",1761136965858,0.001,3860.1,3860.0,7.31827532]
["bitfinex","ETHUSD",1761136966258,0.001,3860.1,3860.0,7.82515532]
["bitfinex","ETHUSD",1761136967282,0.001,3860.1,3860.0,8.32515532]
["bitfinex","ETHUSD",1761136967484,0.001,3860.1,3860.0,9.88035532]
["bitfinex","ETHUSD",1761136973470,0.001,3860.1,3860.0,9.88235532]
["bitfinex","ETHUSD",1761136974674,0.001,3860.1,3860.0,9.37547532]
["bitfinex","ETHUSD",1761136974860,0.001,3860.1,3860.0,7.82027532]
["bitfinex","ETHUSD",1761136975464,0.001,3860.1,3860.0,8.45675532]
["bitfinex","ETHUSD",1761136976594,0.001,3860.1,3860.0,7.94987532]
["bitfinex","ETHUSD",1761136977294,0.001,3860.1,3860.0,4.90350175]
["bitfinex","ETHUSD",1761136977457,0.001,3860.1,3860.0,3.9566]
["bitfinex","ETHUSD",1761136979580,0.45,3860.1,3860.0,3.4566]
["bitfinex","ETHUSD",1761136979892,0.001,3860.1,3860.0,3.4566]
["bitfinex","ETHUSD",1761136981294,0.001,3860.1,3860.0,6.04727357]
["bitfinex","ETHUSD",1761136981518,0.001,3860.1,3860.0,6.38517357]
["bitfinex","ETHUSD",1761136981717,0.001,3860.1,3860.0,7.28277101]
["bitfinex","ETHUSD",1761136982294,0.001,3860.1,3860.0,4.22459744]
["bitfinex","ETHUSD",1761136982610,0.001,3860.1,3860.0,3.327]
["bitfinex","ETHUSD",1761136982988,0.4476,3860.1,3860.0,3.327]
["bitfinex","ETHUSD",1761136983388,0.001,3860.1,3860.0,3.327]
["bitfinex","ETHUSD",1761136984008,0.4476,3860.1,3860.0,3.327]
["bitfinex","ETHUSD",1761136984290,0.001,3860.1,3860.0,3.327]
["bitfinex","ETHUSD",1761136985006,0.4476,3860.1,3860.0,3.327]
["bitfinex","ETHUSD",1761136985316,0.001,3860.1,3860.0,3.327]
["bitfinex","ETHUSD",1761136987116,0.4476,3860.1,3860.0,3.327]
["bitfinex","ETHUSD",1761136987718,0.001,3860.1,3860.0,3.327]
["bitfinex","ETHUSD",1761136988232,0.4476,3860.1,3860.0,3.327]
["bitfinex","ETHUSD",1761136988935,2.0028,3860.1,3860.0,3.327]
["bitfinex","ETHUSD",1761136989168,0.64818,3860.1,3860.0,3.327]
["bitfinex","ETHUSD",1761136989507,4.79398646,3860.1,3860.0,3.327]
["bitfinex","ETHUSD",1761136991142,5.30086646,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761136991346,5.43046646,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761136991655,5.55948937,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761136995345,5.05260937,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761136997659,5.55948937,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761136999065,5.05260937,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761136999752,7.11748937,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761137001848,4.52688291,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761137002052,7.11748937,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761137003074,20.60331058,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761137003274,19.04531058,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761137003472,2.92120937,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761137003638,3.35280937,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761137003831,2.18838,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761137004037,3.22378646,3860.1,3860.0,0.1316]
["bitfinex","ETHUSD",1761137004771,3.85934434,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761137005278,3.98894434,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761137009760,7.10214434,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761137010975,10.42614434,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761137011273,2.59087493,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761137011455,4.14634347,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761137011860,4.58244347,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761137012055,1.5552,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761137012355,5.24484347,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761137015071,4.30186347,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761137015687,4.14634347,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761137016680,4.58244347,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761137017145,5.08932347,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761137017346,4.65322347,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761137017546,5.08932347,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761137017746,7.20593939,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761137019987,8.71293939,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761137021469,8.84253939,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761137024894,8.84253939,3859.3,3857.9,0.002]
["bitfinex","ETHUSD",1761137024895,2.59201658,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761137025069,4.14721658,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761137025874,4.58331658,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761137026069,4.14721658,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761137026300,6.65312744,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761137027170,7.16000744,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761137028517,6.72390744,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761137030601,8.71700744,3858.0,3857.5,0.002]
["bitfinex","ETHUSD",1761137030897,4.65463418,3857.2,3856.4,0.4396]
["bitfinex","ETHUSD",1761137031096,5.53504458,3857.2,3856.4,0.4396]
["bitfinex","ETHUSD",1761137031312,6.31657286,3857.2,3856.1,0.4396]
["bitfinex","ETHUSD",1761137031508,4.148292,3856.4,3855.8,0.2204]
["bitfinex","ETHUSD",1761137031882,4.587792,3856.4,3855.6,0.4416]
["bitfinex","ETHUSD",1761137032073,5.094672,3856.4,3855.6,0.002]
["bitfinex","ETHUSD",1761137032274,7.42622134,3856.4,3855.6,0.002]
["bitfinex","ETHUSD",1761137032774,3.10017374,3856.1,3855.6,0.002]
["bitfinex","ETHUSD",1761137033493,1.5552,3856.2,3855.6,0.002]
["bitfinex","ETHUSD",1761137033695,2.59329374,3856.1,3855.6,0.4416]
["bitfinex","ETHUSD",1761137034325,2.72516307,3856.1,3855.6,0.4416]
["bitfinex","ETHUSD",1761137034920,0.10393781,3856.7,3856.0,0.4295]
["bitfinex","ETHUSD",1761137035097,1.5552,3856.9,3856.0,0.4295]
["bitfinex","ETHUSD",1761137035098,1.5552,3856.9,3856.1,0.2204]
["bitfinex","ETHUSD",1761137035298,4.14802175,3856.9,3856.5,0.1296]
["bitfinex","ETHUSD",1761137035619,1.68450231,3856.9,3856.5,0.1296]
["bitfinex","ETHUSD",1761137035990,1.5552,3856.5,3856.0,0.002]
["bitfinex","ETHUSD",1761137036195,2.59329374,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761137036395,4.14849374,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761137037192,1.5552,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761137037393,4.14849374,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761137037593,1.5552,3856.1,3856.0,0.4295]
["bitfinex","ETHUSD",1761137037793,4.14849374,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761137038022,1.5552,3856.1,3856.0,0.4295]
["bitfinex","ETHUSD",1761137040602,4.14849374,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761137040808,4.82265875,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761137041517,1.5552,3856.1,3856.0,0.4295]
["bitfinex","ETHUSD",1761137041706,1.5552,3856.1,3856.0,0.1316]
["bitfinex","ETHUSD",1761137041909,4.14849374,3856.1,3856.0,0.1316]
["bitfinex","ETHUSD",1761137042116,10.50449374,3856.1,3856.0,0.1316]
["bitfinex","ETHUSD",1761137044839,7.9112,3856.1,3856.0,0.5591]
["bitfinex","ETHUSD",1761137047208,7.9112,3856.1,3856.0,0.1316]
["bitfinex","ETHUSD",1761137047411,7.9112,3856.1,3856.0,0.5591]
["bitfinex","ETHUSD",1761137048624,7.9112,3856.1,3856.0,0.1316]
["bitfinex","ETHUSD",1761137048825,10.50449374,3856.1,3856.0,0.1316]
["bitfinex","ETHUSD",1761137049427,26.75760604,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761137049815,26.32350604,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761137050023,12.36455181,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761137050332,26.75760604,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761137051134,26.32350604,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761137051419,12.36455181,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761137052064,11.85767181,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761137052751,12.29177181,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761137053749,11.85767181,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761137054824,12.29177181,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761137055020,11.85767181,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761137056666,10.50449374,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761137057565,6.356,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761137057755,6.356,3856.1,3856.0,0.5591]
["bitfinex","ETHUSD",1761137058151,7.9112,3856.1,3856.0,0.1316]
["bitfinex","ETHUSD",1761137058331,10.50449374,3856.1,3856.0,0.1316]
["bitfinex","ETHUSD",1761137058736,7.9112,3856.1,3856.0,0.1316]
["bitfinex","ETHUSD",1761137059270,10.50449374,3856.1,3856.0,0.1316]
["bitfinex","ETHUSD",1761137061169,7.9112,3856.1,3856.0,0.1316]
["bitfinex","ETHUSD",1761137061367,7.9112,3856.1,3856.0,0.5826]
["bitfinex","ETHUSD",1761137062268,10.50449374,3856.1,3856.0,0.1316]
["bitfinex","ETHUSD",1761137062850,7.9112,3856.1,3856.0,0.1316]
["bitfinex","ETHUSD",1761137063149,7.9112,3856.1,3856.0,0.5826]
["bitfinex","ETHUSD",1761137063361,7.9112,3856.1,3856.0,0.1316]
["bitfinex","ETHUSD",1761137063784,10.50449374,3856.1,3856.0,0.1316]
["bitfinex","ETHUSD",1761137066087,11.81435942,3856.1,3856.0,0.1316]
["bitfinex","ETHUSD",1761137066286,12.24845942,3856.1,3856.0,0.1316]
["bitfinex","ETHUSD",1761137066657,17.70303425,3856.1,3856.0,0.1316]
["bitfinex","ETHUSD",1761137066858,17.26893425,3856.1,3856.0,0.1316]
["bitfinex","ETHUSD",1761137067058,15.95906857,3856.1,3856.0,0.1316]
["bitfinex","ETHUSD",1761137072592,15.95906857,3856.1,3854.7,0.1756]
["bitfinex","ETHUSD",1761137072593,4.14856099,3856.0,3854.7,0.1756]
["bitfinex","ETHUSD",1761137072782,1.5552,3855.8,3854.7,0.1756]
["bitfinex","ETHUSD",1761137073178,1.5552,3855.8,3855.7,0.1296]
["bitfinex","ETHUSD",1761137073385,10.50469551,3855.8,3855.7,0.1296]
["bitfinex","ETHUSD",1761137073891,7.9112,3855.8,3855.7,0.1296]
["bitfinex","ETHUSD",1761137080704,7.9122,3855.8,3855.7,0.1296]
["bitfinex","ETHUSD",1761137081312,17.81006442,3855.8,3855.7,0.1296]
["bitfinex","ETHUSD",1761137081623,13.36677483,3855.8,3855.7,0.1296]
["bitfinex","ETHUSD",1761137082098,7.9122,3855.8,3855.7,0.1296]
["bitfinex","ETHUSD",1761137089811,7.9122,3855.8,3854.8,1.778]
["bitfinex","ETHUSD",1761137091588,7.9122,3855.8,3855.7,0.1296]
["bitfinex","ETHUSD",1761137091990,8.3821,3855.8,3855.7,0.1296]
["bitfinex","ETHUSD",1761137092614,9.83755156,3855.8,3855.7,0.1296]
["bitfinex","ETHUSD",1761137092803,12.90094707,3855.8,3855.7,0.1296]
["bitfinex","ETHUSD",1761137094936,1.5552,3855.6,3854.3,0.653]
["bitfinex","ETHUSD",1761137095116,4.18128681,3855.6,3854.3,0.653]
["bitfinex","ETHUSD",1761137095443,4.18128681,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1761137095742,7.94362037,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1761137095912,7.9112,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1761137098439,11.2252,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1761137100819,7.9112,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1761137101059,11.2252,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1761137101251,11.2252,3855.6,3854.0,2.59468597]
["bitfinex","ETHUSD",1761137101451,11.2252,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1761137101671,13.81883004,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1761137101873,14.26913004,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1761137102180,2.59384141,3855.3,3853.7,0.002]
["bitfinex","ETHUSD",1761137102340,1.5552,3855.1,3853.7,0.002]
["bitfinex","ETHUSD",1761137102539,1.5552,3855.1,3853.7,0.33986102]
["bitfinex","ETHUSD",1761137102736,1.58762458,3855.1,3855.0,0.1296]
["bitfinex","ETHUSD",1761137102935,1.58762458,3855.1,3853.7,0.33986102]
["bitfinex","ETHUSD",1761137102936,13.36977483,3855.1,3853.1,1.5552]
["bitfinex","ETHUSD",1761137103188,13.36977483,3855.1,3853.4,2.59504387]
["bitfinex","ETHUSD",1761137103189,4.8692,3855.0,3853.4,2.59504387]
["bitfinex","ETHUSD",1761137103342,4.8692,3855.0,3853.2,3.37489661]
["bitfinex","ETHUSD",1761137103343,3.314,3854.9,3853.5,2.59503064]
["bitfinex","ETHUSD",1761137103667,3.314,3854.9,3853.8,2.59481683]
["bitfinex","ETHUSD",1761137103965,3.314,3854.9,3853.6,2.85442988]
["bitfinex","ETHUSD",1761137104264,1.5552,3855.0,3853.7,2.59490634]
["bitfinex","ETHUSD",1761137104439,4.8692,3855.0,3853.7,2.59490634]
["bitfinex","ETHUSD",1761137104640,4.8692,3855.0,3853.7,2.88031832]
["bitfinex","ETHUSD",1761137105259,6.36,3855.1,3853.9,1.5552]
["bitfinex","ETHUSD",1761137105568,1.5552,3855.5,3853.8,1.5552]
["bitfinex","ETHUSD",1761137105771,5.45457483,3855.6,3853.9,0.72952289]
["bitfinex","ETHUSD",1761137105772,3.314,3855.4,3853.9,0.72952289]
["bitfinex","ETHUSD",1761137105976,3.314,3855.4,3853.7,0.28545407]
["bitfinex","ETHUSD",1761137105977,1.5552,3855.1,3853.7,0.28545407]
["bitfinex","ETHUSD",1761137106180,1.5552,3854.9,3853.2,1.5552]
["bitfinex","ETHUSD",1761137106339,1.5552,3854.9,3853.3,0.00024867]
["bitfinex","ETHUSD",1761137106687,1.5552,3854.9,3853.4,2.59510459]
["bitfinex","ETHUSD",1761137107200,1.58762626,3854.9,3853.3,0.00024867]
["bitfinex","ETHUSD",1761137107385,2.26172626,3854.9,3853.3,0.00024867]
["bitfinex","ETHUSD",1761137107688,2.2293,3854.9,3853.3,0.17783354]
["bitfinex","ETHUSD",1761137107985,2.2293,3854.9,3853.0,4.37096784]
["bitfinex","ETHUSD",1761137108152,8.5893,3854.9,3853.0,4.37096784]
["bitfinex","ETHUSD",1761137108336,2.59417149,3854.8,3853.0,0.2204]
["bitfinex","ETHUSD",1761137108568,2.59417149,3854.8,3853.0,2.81575976]
["bitfinex","ETHUSD",1761137108764,2.59417149,3854.8,3853.1,0.4102303]
["bitfinex","ETHUSD",1761137108968,1.5552,3854.7,3853.1,0.4102303]
["bitfinex","ETHUSD",1761137109270,2.0379271,3854.8,3853.1,0.4102303]
["bitfinex","ETHUSD",1761137109484,0.4503,3854.7,3853.0,0.2204]
["bitfinex","ETHUSD",1761137109800,1.5552,3854.8,3853.0,2.81577827]
["bitfinex","ETHUSD",1761137110009,4.59968955,3854.8,3853.1,0.28157783]
["bitfinex","ETHUSD",1761137110579,10.08669148,3854.8,3853.1,0.28157783]
["bitfinex","ETHUSD",1761137110784,0.4503,3854.7,3853.1,0.28157783]
["bitfinex","ETHUSD",1761137110971,0.4503,3854.7,3852.9,2.59539923]
["bitfinex","ETHUSD",1761137111173,0.4503,3854.7,3852.8,2.59550164]
["bitfinex","ETHUSD",1761137111372,0.4503,3854.7,3853.1,2.5952942]
["bitfinex","ETHUSD",1761137111609,5.45457483,3853.8,3851.9,2.73145016]
["bitfinex","ETHUSD",1761137111811,1.5552,3853.7,3852.1,2.59592774]
["bitfinex","ETHUSD",1761137112107,2.0055,3853.7,3852.0,0.53276803]
["bitfinex","ETHUSD",1761137112308,1.5552,3853.3,3852.0,0.53276803]
["bitfinex","ETHUSD",1761137112605,1.5552,3853.3,3851.6,2.5962688]
["bitfinex","ETHUSD",1761137112606,1.58763972,3853.3,3851.4,0.77994704]
["bitfinex","ETHUSD",1761137112772,1.5552,3853.1,3850.8,3.63912187]
["bitfinex","ETHUSD",1761137112967,4.8692,3853.1,3853.0,0.1296]
["bitfinex","ETHUSD",1761137113203,5.3195,3853.1,3853.0,0.1296]
["bitfinex","ETHUSD",1761137113807,0.4503,3853.1,3853.0,0.1296]
["bitfinex","ETHUSD",1761137113981,5.45457483,3853.1,3853.0,0.1296]
["bitfinex","ETHUSD",1761137114181,1.5552,3853.1,3853.0,0.1296]
["bitfinex","ETHUSD",1761137115474,2.0055,3853.1,3853.0,0.1296]
["bitfinex","ETHUSD",1761137116081,1.5552,3853.1,3850.4,1.68826783]
["bitfinex","ETHUSD",1761137116320,1.5552,3852.3,3852.0,0.002]
["bitfinex","ETHUSD",1761137116706,0.6741,3852.2,3852.0,0.002]
["bitfinex","ETHUSD",1761137117283,0.4503,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761137117600,0.4503,3852.1,3850.2,5.39377483]
["bitfinex","ETHUSD",1761137117773,0.4503,3852.1,3850.3,2.59714506]
["bitfinex","ETHUSD",1761137117978,0.4503,3852.1,3850.4,0.18902493]
["bitfinex","ETHUSD",1761137118418,0.4503,3852.1,3850.4,2.78612686]
["bitfinex","ETHUSD",1761137119309,0.4503,3852.1,3850.4,0.18902493]
["bitfinex","ETHUSD",1761137119606,0.4503,3852.1,3850.4,2.59707268]
["bitfinex","ETHUSD",1761137119807,0.78016406,3853.1,3851.0,5.45457483]
["bitfinex","ETHUSD",1761137120028,0.4503,3853.5,3851.4,5.45457483]
["bitfinex","ETHUSD",1761137120181,0.4503,3853.5,3851.7,2.59623075]
["bitfinex","ETHUSD",1761137120380,0.4503,3853.5,3851.9,2.59611746]
["bitfinex","ETHUSD",1761137120684,0.4503,3853.5,3851.9,2.59612124]
["bitfinex","ETHUSD",1761137120873,0.48273804,3853.5,3851.4,5.45457483]
["bitfinex","ETHUSD",1761137121209,5.45457483,3853.1,3851.3,2.59652015]
["bitfinex","ETHUSD",1761137121379,5.45457483,3853.1,3851.4,2.59645225]
["bitfinex","ETHUSD",1761137122213,5.90047483,3853.1,3851.2,2.59658392]
["bitfinex","ETHUSD",1761137122375,1.5552,3853.4,3851.3,5.45457483]
["bitfinex","ETHUSD",1761137122579,1.5552,3853.4,3851.8,2.59613478]
["bitfinex","ETHUSD",1761137122781,2.0011,3853.4,3851.6,2.59594533]
["bitfinex","ETHUSD",1761137122979,2.0011,3853.4,3851.8,2.59613205]
["bitfinex","ETHUSD",1761137122980,0.4459,3853.3,3851.8,2.59613205]
["bitfinex","ETHUSD",1761137123518,0.4459,3853.3,3851.7,5.45457483]
["bitfinex","ETHUSD",1761137123832,0.4459,3853.3,3851.3,2.59652193]
["bitfinex","ETHUSD",1761137123833,0.4459,3853.8,3852.1,8.05054939]
["bitfinex","ETHUSD",1761137124037,2.0011,3853.8,3852.0,2.5960486]
["bitfinex","ETHUSD",1761137124338,2.0011,3853.8,3851.8,2.59593212]
["bitfinex","ETHUSD",1761137124545,2.0011,3853.8,3852.0,2.5960486]
["bitfinex","ETHUSD",1761137124754,0.4716,3853.7,3851.9,2.59611202]
["bitfinex","ETHUSD",1761137124951,0.4716,3853.7,3852.0,2.59604983]
["bitfinex","ETHUSD",1761137125648,1.5552,3853.8,3852.2,2.5958707]
["bitfinex","ETHUSD",1761137125846,1.5552,3853.8,3852.3,0.25958707]
["bitfinex","ETHUSD",1761137126049,2.0268,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1761137126820,6.87935659,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1761137127744,6.87935659,3853.8,3853.7,0.1197]
["bitfinex","ETHUSD",1761137129231,6.87935659,3853.8,3852.1,4.85255659]
["bitfinex","ETHUSD",1761137129446,6.40775659,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1761137129932,6.87935659,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1761137130949,0.4716,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1761137131361,4.62164145,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1761137131660,3.09889438,3853.8,3853.6,0.1296]
["bitfinex","ETHUSD",1761137131966,3.81377392,3853.7,3853.6,0.1296]
["bitfinex","ETHUSD",1761137132132,8.66633051,3853.7,3853.6,0.1296]
["bitfinex","ETHUSD",1761137132332,10.22153051,3853.7,3853.6,0.1296]
["bitfinex","ETHUSD",1761137132570,5.36897392,3853.7,3853.6,0.1296]
["bitfinex","ETHUSD",1761137132938,1.5552,3853.5,3851.7,4.85255659]
["bitfinex","ETHUSD",1761137133259,2.0268,3853.5,3851.7,4.85255659]
["bitfinex","ETHUSD",1761137133463,0.4716,3853.5,3853.4,0.1296]
["bitfinex","ETHUSD",1761137133627,6.87935659,3853.5,3853.4,0.1296]
["bitfinex","ETHUSD",1761137134435,1.5552,3853.4,3851.7,2.38585659]
["bitfinex","ETHUSD",1761137134657,4.85255659,3853.2,3851.7,2.38585659]
["bitfinex","ETHUSD",1761137134859,4.85255659,3853.2,3851.6,1.5552]
["bitfinex","ETHUSD",1761137135158,1.5552,3853.3,3853.1,0.1296]
["bitfinex","ETHUSD",1761137135349,0.001,3853.8,3852.4,4.85255659]
["bitfinex","ETHUSD",1761137135531,1.5562,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1761137135737,7.9162,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1761137135935,9.82880171,3853.8,3852.1,3.56025659]
["bitfinex","ETHUSD",1761137136136,7.9162,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1761137136358,10.51104145,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1761137136558,10.51104145,3853.8,3851.6,2.59628243]
["bitfinex","ETHUSD",1761137136559,1.5552,3853.5,3851.6,2.59631686]
["bitfinex","ETHUSD",1761137136767,6.36,3853.4,3851.6,2.59631686]
["bitfinex","ETHUSD",1761137136946,1.5552,3853.3,3851.6,2.59631686]
["bitfinex","ETHUSD",1761137137141,4.85255659,3853.2,3851.6,7.44887345]
["bitfinex","ETHUSD",1761137137343,6.40869807,3853.3,3851.8,2.59618209]
["bitfinex","ETHUSD",1761137137661,1.5552,3853.3,3853.1,0.1296]
["bitfinex","ETHUSD",1761137137965,7.9152,3853.3,3853.1,0.1296]
["bitfinex","ETHUSD",1761137139287,7.9152,3853.3,3851.8,2.59618339]
["bitfinex","ETHUSD",1761137139500,7.9152,3853.3,3852.0,2.59600369]
["bitfinex","ETHUSD",1761137140177,4.85349807,3852.6,3851.1,1.28677837]
["bitfinex","ETHUSD",1761137140382,4.85349807,3853.4,3851.2,0.50688]
["bitfinex","ETHUSD",1761137140576,1.5552,3853.3,3852.0,2.59605234]
["bitfinex","ETHUSD",1761137140782,4.85349807,3853.6,3851.8,2.59602526]
["bitfinex","ETHUSD",1761137141088,0.001,3853.8,3851.7,1.5552]
["bitfinex","ETHUSD",1761137141385,0.001,3853.8,3852.6,2.59558532]
["bitfinex","ETHUSD",1761137141891,0.001,3853.8,3852.6,2.5956343]
["bitfinex","ETHUSD",1761137142187,0.001,3853.8,3852.2,2.06208]
["bitfinex","ETHUSD",1761137142361,0.001,3853.8,3852.4,0.50688]
["bitfinex","ETHUSD",1761137142561,0.001,3853.8,3852.9,2.5954092]
["bitfinex","ETHUSD",1761137142870,0.001,3853.8,3853.1,2.59524902]
["bitfinex","ETHUSD",1761137143276,0.001,3853.8,3852.9,2.59541251]
["bitfinex","ETHUSD",1761137143277,0.001,3853.8,3853.2,2.59523371]
["bitfinex","ETHUSD",1761137143778,0.001,3853.8,3852.8,2.59547733]
["bitfinex","ETHUSD",1761137143968,0.001,3853.8,3853.4,1.5552]
["bitfinex","ETHUSD",1761137144163,0.001,3853.8,3852.9,0.1039397]
["bitfinex","ETHUSD",1761137144397,0.001,3853.8,3852.9,2.6993415]
["bitfinex","ETHUSD",1761137144610,0.001,3853.8,3852.6,2.59560677]
["bitfinex","ETHUSD",1761137144761,0.001,3853.8,3852.4,2.59574074]
["bitfinex","ETHUSD",1761137144956,0.001,3853.8,3852.5,2.59569874]
["bitfinex","ETHUSD",1761137145659,0.001,3853.8,3852.9,2.59538703]
["bitfinex","ETHUSD",1761137145859,0.001,3853.8,3852.8,2.5954708]
["bitfinex","ETHUSD",1761137146406,0.001,3853.8,3852.9,2.5954403]
["bitfinex","ETHUSD",1761137146603,0.001,3853.8,3852.7,1.5552]
["bitfinex","ETHUSD",1761137147178,0.001,3853.8,3852.2,0.77964097]
["bitfinex","ETHUSD",1761137147378,0.001,3853.8,3852.6,2.5955934]
["bitfinex","ETHUSD",1761137147720,0.001,3853.8,3852.2,0.77964097]
["bitfinex","ETHUSD",1761137147877,0.001,3853.8,3852.3,2.59585182]
["bitfinex","ETHUSD",1761137148075,0.4726,3853.8,3852.3,2.59585182]
["bitfinex","ETHUSD",1761137148279,0.4726,3853.8,3852.4,2.59578256]
["bitfinex","ETHUSD",1761137148605,0.4726,3853.8,3851.8,0.4716]
["bitfinex","ETHUSD",1761137148606,0.001,3853.8,3852.2,2.59550028]
["bitfinex","ETHUSD",1761137148771,0.001,3853.8,3852.4,2.59572827]
["bitfinex","ETHUSD",1761137149174,0.001,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1761137154909,0.4714,3853.8,3852.4,1.5552]
["bitfinex","ETHUSD",1761137155290,0.4714,3853.8,3852.5,2.59567126]
["bitfinex","ETHUSD",1761137156313,0.4714,3853.8,3852.4,1.55507126]
["bitfinex","ETHUSD",1761137156920,0.4714,3853.8,3852.5,2.59567126]
["bitfinex","ETHUSD",1761137158022,0.4714,3853.8,3852.4,1.55494252]
["bitfinex","ETHUSD",1761137158618,0.4714,3853.8,3852.5,2.59567126]
["bitfinex","ETHUSD",1761137159719,0.4714,3853.8,3852.4,2.59578444]
["bitfinex","ETHUSD",1761137160096,0.4714,3853.8,3852.5,2.59571484]
["bitfinex","ETHUSD",1761137160319,0.4714,3853.8,3852.6,2.59558583]
["bitfinex","ETHUSD",1761137160522,1.7706,3852.6,3850.6,0.002]
["bitfinex","ETHUSD",1761137160741,4.85349807,3852.3,3850.6,0.002]
["bitfinex","ETHUSD",1761137161202,0.4704,3852.2,3850.6,0.002]
["bitfinex","ETHUSD",1761137161517,0.4704,3852.2,3850.3,2.5971937]
["bitfinex","ETHUSD",1761137161717,0.4704,3852.2,3850.5,2.5970257]
["bitfinex","ETHUSD",1761137161924,0.4704,3852.2,3850.6,1.5552]
["bitfinex","ETHUSD",1761137162124,0.4704,3852.2,3850.4,2.06953176]
["bitfinex","ETHUSD",1761137162416,0.4704,3852.2,3850.4,1.5552]
["bitfinex","ETHUSD",1761137163719,0.4704,3852.2,3850.4,4.15232349]
["bitfinex","ETHUSD",1761137163911,0.4704,3852.2,3850.4,2.59712349]
["bitfinex","ETHUSD",1761137164595,1.25045452,3852.2,3850.2,1.5572]
["bitfinex","ETHUSD",1761137164822,1.25045452,3852.2,3850.3,2.59715582]
["bitfinex","ETHUSD",1761137164998,0.78005452,3852.2,3852.1,0.1296]
["bitfinex","ETHUSD",1761137165499,0.50688,3852.1,3850.2,0.002]
["bitfinex","ETHUSD",1761137165695,4.85349807,3851.9,3850.2,0.002]
["bitfinex","ETHUSD",1761137166198,0.50688,3852.1,3850.2,0.002]
["bitfinex","ETHUSD",1761137166403,0.50688,3852.1,3850.4,2.59712277]
["bitfinex","ETHUSD",1761137166404,0.97728,3852.1,3850.4,2.59712277]
["bitfinex","ETHUSD",1761137166811,0.50688,3852.1,3850.2,0.002]
["bitfinex","ETHUSD",1761137167010,0.4704,3852.4,3850.2,1.5572]
["bitfinex","ETHUSD",1761137167215,1.7706,3852.6,3850.9,2.59675329]
["bitfinex","ETHUSD",1761137167216,0.2154,3852.6,3850.9,2.59675329]
["bitfinex","ETHUSD",1761137167409,0.2154,3852.6,3851.0,2.59671787]
["bitfinex","ETHUSD",1761137167720,0.4704,3852.5,3851.1,2.59659603]
["bitfinex","ETHUSD",1761137167893,0.4704,3852.5,3851.0,2.59670974]
["bitfinex","ETHUSD",1761137168487,0.4704,3852.5,3850.9,2.59678157]
["bitfinex","ETHUSD",1761137168893,0.4704,3852.5,3850.8,2.59685455]
["bitfinex","ETHUSD",1761137169224,5.32389807,3852.5,3850.8,2.59685455]
["bitfinex","ETHUSD",1761137169591,0.4704,3852.4,3850.9,1.5552]
["bitfinex","ETHUSD",1761137169793,0.4704,3852.4,3850.9,1.5572]
["bitfinex","ETHUSD",1761137169993,0.4704,3852.4,3850.9,2.59878675]
["bitfinex","ETHUSD",1761137170722,0.4704,3852.4,3850.9,0.002]
["bitfinex","ETHUSD",1761137171221,4.85349807,3851.9,3850.9,0.002]
["bitfinex","ETHUSD",1761137171619,0.4704,3851.9,3850.9,0.002]
["bitfinex","ETHUSD",1761137171803,5.32389807,3852.2,3850.9,0.002]
["bitfinex","ETHUSD",1761137172192,0.4704,3852.1,3850.9,0.002]
["bitfinex","ETHUSD",1761137172911,6.36,3852.5,3850.9,0.002]
["bitfinex","ETHUSD",1761137172912,6.36,3852.5,3851.1,2.59664601]
["bitfinex","ETHUSD",1761137173117,11.21349807,3852.5,3851.0,2.59672298]
["bitfinex","ETHUSD",1761137173422,0.2154,3852.6,3850.9,0.002]
["bitfinex","ETHUSD",1761137173626,0.2154,3852.6,3851.3,2.59650436]
["bitfinex","ETHUSD",1761137173800,1.5552,3852.8,3851.4,2.5964464]
["bitfinex","ETHUSD",1761137174121,1.7706,3852.8,3851.3,2.59646485]
["bitfinex","ETHUSD",1761137174321,0.4704,3852.7,3851.3,2.59646485]
["bitfinex","ETHUSD",1761137174523,0.4704,3852.7,3851.4,2.59645625]
["bitfinex","ETHUSD",1761137174725,0.4704,3852.7,3851.3,2.59651147]
["bitfinex","ETHUSD",1761137175428,0.4704,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761137177336,0.97728,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761137177536,1.19608007,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761137178742,7.55608007,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761137181626,8.33609808,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761137181940,24.92054854,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761137182312,26.47574854,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761137182513,23.88016623,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761137182812,26.47574854,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761137183215,4.65773195,3852.6,3850.9,0.002]
["bitfinex","ETHUSD",1761137183421,7.71996258,3852.6,3852.5,0.1296]
["bitfinex","ETHUSD",1761137183624,7.25966258,3852.6,3852.5,0.1296]
["bitfinex","ETHUSD",1761137184137,5.11701063,3852.6,3852.5,0.1296]
["bitfinex","ETHUSD",1761137184342,5.11072969,3852.6,3852.5,0.1296]
["bitfinex","ETHUSD",1761137184522,5.89080247,3852.6,3852.5,0.1296]
["bitfinex","ETHUSD",1761137185749,3.29515278,3852.6,3850.9,0.002]
["bitfinex","ETHUSD",1761137185949,2.06208,3851.8,3850.9,0.002]
["bitfinex","ETHUSD",1761137186244,2.06208,3852.3,3850.9,0.002]
["bitfinex","ETHUSD",1761137186438,2.06208,3852.1,3850.9,0.002]
["bitfinex","ETHUSD",1761137186837,0.55702809,3852.2,3850.9,0.002]
["bitfinex","ETHUSD",1761137187028,0.10402809,3852.2,3850.9,0.002]
["bitfinex","ETHUSD",1761137187229,0.453,3852.1,3850.9,0.002]
["bitfinex","ETHUSD",1761137191956,0.50688,3852.0,3850.9,0.002]
["bitfinex","ETHUSD",1761137192650,0.95988,3852.0,3850.9,0.002]
["bitfinex","ETHUSD",1761137193150,0.453,3851.9,3850.9,0.002]
["bitfinex","ETHUSD",1761137195821,0.95988,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1761137196049,0.453,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1761137196249,0.50688,3852.6,3851.8,0.1296]
["bitfinex","ETHUSD",1761137196250,0.453,3852.2,3851.8,0.1296]
["bitfinex","ETHUSD",1761137196754,0.95988,3852.2,3852.1,0.1296]
["bitfinex","ETHUSD",1761137200526,0.50688,3852.2,3852.1,0.1296]
["bitfinex","ETHUSD",1761137201146,0.453,3852.2,3852.1,0.1296]
["bitfinex","ETHUSD",1761137205340,0.50788,3852.7,3852.1,0.1296]
["bitfinex","ETHUSD",1761137205666,0.001,3852.7,3852.1,0.1296]
["bitfinex","ETHUSD",1761137205827,0.001,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761137206469,0.454,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761137207048,0.001,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761137207758,0.001,3852.7,3851.8,1.5552]
["bitfinex","ETHUSD",1761137207976,0.001,3852.7,3851.6,1.5552]
["bitfinex","ETHUSD",1761137208159,0.001,3852.7,3851.6,2.5963179]
["bitfinex","ETHUSD",1761137208675,0.001,3852.7,3851.4,1.5552]
["bitfinex","ETHUSD",1761137209376,0.454,3852.7,3851.2,1.5552]
["bitfinex","ETHUSD",1761137209674,0.454,3852.7,3851.4,2.59644917]
["bitfinex","ETHUSD",1761137210046,0.454,3852.7,3851.6,1.5552]
["bitfinex","ETHUSD",1761137210372,0.454,3852.7,3851.6,4.15150867]
["bitfinex","ETHUSD",1761137210575,0.001,3852.7,3851.6,4.15150867]
["bitfinex","ETHUSD",1761137210757,0.001,3852.7,3851.8,1.5552]
["bitfinex","ETHUSD",1761137211178,0.001,3852.7,3851.7,2.59621291]
["bitfinex","ETHUSD",1761137211179,0.001,3852.7,3851.6,2.59629758]
["bitfinex","ETHUSD",1761137211543,0.001,3852.7,3851.0,2.59672812]
["bitfinex","ETHUSD",1761137211748,0.453,3852.6,3851.3,1.5552]
["bitfinex","ETHUSD",1761137211948,0.453,3852.6,3851.3,2.59651822]
["bitfinex","ETHUSD",1761137213083,0.001,3852.7,3851.5,1.5552]
["bitfinex","ETHUSD",1761137213282,0.001,3852.7,3851.3,1.5552]
["bitfinex","ETHUSD",1761137213443,0.001,3852.7,3850.9,0.002]
["bitfinex","ETHUSD",1761137213444,0.001,3852.7,3851.5,4.15152762]
["bitfinex","ETHUSD",1761137215113,0.001,3852.7,3851.5,1.5552]
["bitfinex","ETHUSD",1761137215278,0.4381,3852.6,3851.5,1.5552]
["bitfinex","ETHUSD",1761137215680,0.4381,3852.6,3851.5,2.59638328]
["bitfinex","ETHUSD",1761137216692,0.4381,3852.6,3851.6,2.59630972]
["bitfinex","ETHUSD",1761137216888,0.4381,3852.6,3851.5,1.5552]
["bitfinex","ETHUSD",1761137217216,0.4381,3852.6,3850.9,1.5572]
["bitfinex","ETHUSD",1761137217439,0.4381,3852.6,3850.9,2.59874217]
["bitfinex","ETHUSD",1761137217588,0.4381,3852.6,3851.1,1.5552]
["bitfinex","ETHUSD",1761137217789,0.4381,3852.6,3852.5,0.1296]
["bitfinex","ETHUSD",1761137218026,2.59591329,3852.3,3850.9,0.002]
["bitfinex","ETHUSD",1761137218192,5.46093548,3851.7,3850.9,0.002]
["bitfinex","ETHUSD",1761137218702,0.6668,3851.6,3850.9,0.002]
["bitfinex","ETHUSD",1761137219192,0.4381,3851.5,3850.9,0.002]
["bitfinex","ETHUSD",1761137219592,0.4381,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1761137222644,0.2287,3851.6,3851.4,0.1296]
["bitfinex","ETHUSD",1761137222830,0.6668,3851.6,3851.4,0.1296]
["bitfinex","ETHUSD",1761137223231,0.4381,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1761137223750,0.50688,3851.4,3850.9,0.002]
["bitfinex","ETHUSD",1761137224108,0.50688,3851.2,3850.9,0.002]
["bitfinex","ETHUSD",1761137224614,0.4381,3851.1,3850.9,0.002]
["bitfinex","ETHUSD",1761137225438,0.94498,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761137226065,0.4381,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761137226264,0.4381,3851.4,3851.0,0.002]
["bitfinex","ETHUSD",1761137226478,0.4381,3851.3,3851.0,0.002]
["bitfinex","ETHUSD",1761137227053,0.50688,3851.2,3851.0,0.002]
["bitfinex","ETHUSD",1761137227342,0.4381,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761137228646,5.12929894,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761137229255,2.50018,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761137231225,5.09684069,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761137231543,5.25866437,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761137231743,7.25644965,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761137232051,10.57144965,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761137233830,10.70104965,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761137236057,10.70104965,3851.1,3850.6,0.002]
["bitfinex","ETHUSD",1761137236058,4.65901042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761137236284,2.06208,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761137236480,2.50018,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761137236671,0.53853281,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761137236874,0.4381,3851.5,3850.6,0.002]
["bitfinex","ETHUSD",1761137237779,0.2287,3851.6,3850.6,0.002]
["bitfinex","ETHUSD",1761137238183,0.6668,3851.6,3850.6,0.002]
["bitfinex","ETHUSD",1761137238587,0.2287,3851.6,3850.6,0.002]
["bitfinex","ETHUSD",1761137239083,0.4381,3851.9,3850.6,0.002]
["bitfinex","ETHUSD",1761137239487,0.50688,3851.7,3850.6,0.002]
["bitfinex","ETHUSD",1761137239784,2.06208,3851.4,3850.6,0.002]
["bitfinex","ETHUSD",1761137240005,0.03245573,3851.4,3850.6,0.002]
["bitfinex","ETHUSD",1761137240297,0.50688,3851.7,3850.6,0.002]
["bitfinex","ETHUSD",1761137240497,0.4381,3851.6,3850.6,0.002]
["bitfinex","ETHUSD",1761137240791,1.5552,3851.5,3850.6,0.002]
["bitfinex","ETHUSD",1761137240958,0.47055404,3851.6,3850.6,0.002]
["bitfinex","ETHUSD",1761137241287,0.4543,3851.5,3850.6,0.002]
["bitfinex","ETHUSD",1761137241667,2.0095,3851.5,3850.6,0.002]
["bitfinex","ETHUSD",1761137241987,0.2264,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761137242361,0.4543,3851.4,3850.6,0.002]
["bitfinex","ETHUSD",1761137242559,0.50688,3851.5,3850.6,0.002]
["bitfinex","ETHUSD",1761137242560,0.4543,3851.3,3850.6,0.002]
["bitfinex","ETHUSD",1761137244314,2.09453488,3851.5,3850.6,0.002]
["bitfinex","ETHUSD",1761137244475,0.4672,3851.4,3850.6,0.002]
["bitfinex","ETHUSD",1761137244873,2.06208,3851.5,3850.6,0.002]
["bitfinex","ETHUSD",1761137245392,0.2264,3851.6,3850.6,0.002]
["bitfinex","ETHUSD",1761137245594,0.6936,3851.6,3850.6,0.002]
["bitfinex","ETHUSD",1761137245976,0.6936,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1761137246780,0.2264,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1761137247509,0.6936,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1761137248973,0.2287,3852.0,3851.5,0.1296]
["bitfinex","ETHUSD",1761137249172,0.2287,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1761137249374,0.2201,3852.4,3851.9,0.1296]
["bitfinex","ETHUSD",1761137249571,0.2201,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1761137249801,2.2425,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1761137250010,0.6873,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1761137250501,0.001,3852.5,3852.3,0.1296]
["bitfinex","ETHUSD",1761137251002,0.4682,3852.5,3852.3,0.1296]
["bitfinex","ETHUSD",1761137254991,2.0234,3852.5,3852.3,0.1296]
["bitfinex","ETHUSD",1761137255196,3.06392194,3852.5,3852.3,0.1296]
["bitfinex","ETHUSD",1761137255403,0.4672,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1761137256722,3.06298444,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1761137256922,3.37272753,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1761137257627,0.77694309,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1761137257802,0.4672,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1761137258626,3.06298444,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1761137259132,2.59578444,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1761137259325,3.06298444,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1761137260235,1.5552,3852.0,3850.6,0.002]
["bitfinex","ETHUSD",1761137260410,0.6873,3851.9,3850.6,0.002]
["bitfinex","ETHUSD",1761137260927,4.85806806,3851.4,3850.6,0.002]
["bitfinex","ETHUSD",1761137261302,4.85806806,3851.1,3850.6,0.002]
["bitfinex","ETHUSD",1761137261731,1.5552,3851.3,3851.0,0.1296]
["bitfinex","ETHUSD",1761137261995,1.5552,3851.3,3851.2,0.1296]
["bitfinex","ETHUSD",1761137263917,2.0224,3851.3,3851.2,0.1296]
["bitfinex","ETHUSD",1761137264122,1.5552,3851.3,3851.2,0.1296]
["bitfinex","ETHUSD",1761137265249,2.0224,3851.3,3851.2,0.1296]
["bitfinex","ETHUSD",1761137266412,6.10595031,3851.3,3851.2,0.1296]
["bitfinex","ETHUSD",1761137266610,6.07349374,3851.3,3851.2,0.1296]
["bitfinex","ETHUSD",1761137266807,2.5968713,3850.8,3850.6,0.002]
["bitfinex","ETHUSD",1761137267010,5.35772969,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761137267306,8.50765176,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761137267514,8.50765176,3850.7,3850.6,0.1316]
["bitfinex","ETHUSD",1761137268037,9.01453176,3850.7,3850.6,0.1316]
["bitfinex","ETHUSD",1761137268208,10.56973176,3850.7,3850.6,0.1316]
["bitfinex","ETHUSD",1761137268414,13.88473176,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761137273313,4.65901042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761137273510,5.3384,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761137273924,5.37808,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761137274250,5.84528,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761137274449,8.44221042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761137274652,5.84528,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761137275257,2.52928,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761137275430,5.84528,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761137275829,2.52928,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761137276053,2.52928,3850.7,3848.8,1.5552]
["bitfinex","ETHUSD",1761137276054,2.59814492,3848.9,3848.8,1.5552]
["bitfinex","ETHUSD",1761137276224,2.59814492,3848.9,3845.9,4.85806806]
["bitfinex","ETHUSD",1761137276225,13.78921612,3848.9,3845.9,4.85806806]
["bitfinex","ETHUSD",1761137276428,13.78921612,3848.9,3846.3,4.85806806]
["bitfinex","ETHUSD",1761137276429,4.85806806,3848.2,3846.3,4.85806806]
["bitfinex","ETHUSD",1761137276629,4.85806806,3848.4,3846.5,4.85806806]
["bitfinex","ETHUSD",1761137276859,4.85806806,3848.7,3847.0,1.5552]
["bitfinex","ETHUSD",1761137277034,4.85806806,3848.7,3847.3,1.5552]
["bitfinex","ETHUSD",1761137277035,3.94718029,3848.7,3847.3,1.5552]
["bitfinex","ETHUSD",1761137277237,2.33597929,3849.4,3847.8,4.85806806]
["bitfinex","ETHUSD",1761137277443,1.5552,3849.1,3847.5,4.85806806]
["bitfinex","ETHUSD",1761137277954,1.5552,3849.3,3847.5,4.85806806]
["bitfinex","ETHUSD",1761137278457,1.5552,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1761137278854,2.59787493,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1761137279228,1.5552,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1761137279632,0.50688,3849.6,3849.2,0.1296]
["bitfinex","ETHUSD",1761137279933,0.4616,3849.5,3849.2,0.1296]
["bitfinex","ETHUSD",1761137280134,0.49407174,3849.5,3847.5,0.002]
["bitfinex","ETHUSD",1761137280354,0.49407174,3849.5,3849.4,0.1296]
["bitfinex","ETHUSD",1761137280764,0.50688,3849.6,3849.4,0.1296]
["bitfinex","ETHUSD",1761137281059,0.2192,3850.3,3849.4,0.1296]
["bitfinex","ETHUSD",1761137281368,0.03246584,3850.2,3847.5,0.002]
["bitfinex","ETHUSD",1761137281572,14.47639641,3850.7,3847.8,2.38044685]
["bitfinex","ETHUSD",1761137281760,1.5552,3850.6,3850.4,0.1296]
["bitfinex","ETHUSD",1761137281958,0.03246331,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761137282160,2.06208,3850.4,3847.8,0.31836685]
["bitfinex","ETHUSD",1761137282477,2.06208,3850.1,3850.0,0.1296]
["bitfinex","ETHUSD",1761137282640,2.09454668,3850.1,3850.0,0.1296]
["bitfinex","ETHUSD",1761137282838,2.55614668,3850.1,3850.0,0.1296]
["bitfinex","ETHUSD",1761137283392,0.50688,3850.0,3847.5,0.002]
["bitfinex","ETHUSD",1761137283683,0.53934837,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1761137283882,0.75854837,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1761137284082,1.22014837,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1761137284253,0.50688,3849.8,3849.7,0.1296]
["bitfinex","ETHUSD",1761137284458,0.96848,3849.8,3849.7,0.1296]
["bitfinex","ETHUSD",1761137284971,5.12121753,3849.8,3849.7,0.1296]
["bitfinex","ETHUSD",1761137285479,5.91500457,3849.8,3849.7,0.1296]
["bitfinex","ETHUSD",1761137285669,2.59795964,3849.2,3847.5,0.002]
["bitfinex","ETHUSD",1761137286050,2.59795964,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1761137286051,2.59794242,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1761137286386,3.0920167,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1761137286764,17.61369311,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1761137286971,2.59827322,3848.8,3847.5,0.002]
["bitfinex","ETHUSD",1761137287466,1.7744,3848.9,3848.7,0.1296]
["bitfinex","ETHUSD",1761137288251,0.4616,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1761137288788,0.2192,3848.9,3848.7,0.1296]
["bitfinex","ETHUSD",1761137289013,4.3725497,3848.9,3848.7,0.1296]
["bitfinex","ETHUSD",1761137289167,3.2789497,3848.9,3848.7,0.1296]
["bitfinex","ETHUSD",1761137290081,3.05981242,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1761137290680,0.4616,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1761137290894,3.05981242,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1761137291096,0.4616,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1761137291418,3.05981242,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1761137292630,4.61501242,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1761137293836,2.0168,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1761137294134,0.4616,3849.5,3847.5,0.002]
["bitfinex","ETHUSD",1761137294293,1.5552,3849.2,3847.5,0.002]
["bitfinex","ETHUSD",1761137294786,3.18895555,3849.5,3847.5,0.002]
["bitfinex","ETHUSD",1761137294987,0.03247259,3849.4,3847.5,0.002]
["bitfinex","ETHUSD",1761137295211,1.5552,3849.1,3847.5,0.002]
["bitfinex","ETHUSD",1761137295633,1.5552,3849.1,3848.6,0.002]
["bitfinex","ETHUSD",1761137296126,0.4616,3849.0,3848.6,0.002]
["bitfinex","ETHUSD",1761137296413,3.05970243,3849.0,3848.6,0.002]
["bitfinex","ETHUSD",1761137296903,2.59816016,3848.9,3848.6,0.002]
["bitfinex","ETHUSD",1761137297106,3.0922325,3848.9,3848.6,0.002]
["bitfinex","ETHUSD",1761137297503,0.4616,3848.8,3848.6,0.002]
["bitfinex","ETHUSD",1761137297708,4.15347993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761137298117,5.15443842,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761137298806,1.5552,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761137299514,4.61507993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761137300021,4.15347993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761137300518,4.64755842,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761137301315,1.58767849,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761137301731,4.18595842,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761137301930,4.64645842,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761137303910,4.64645842,3848.7,3848.6,0.1316]
["bitfinex","ETHUSD",1761137304105,4.65605842,3848.7,3848.6,0.1316]
["bitfinex","ETHUSD",1761137308826,6.92326104,3848.7,3848.6,0.1316]
["bitfinex","ETHUSD",1761137309128,6.89078255,3848.7,3848.6,0.1316]
["bitfinex","ETHUSD",1761137309327,1.5552,3848.7,3848.6,0.1316]
["bitfinex","ETHUSD",1761137309527,4.86548255,3848.9,3848.6,0.1316]
["bitfinex","ETHUSD",1761137309896,4.86548255,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1761137310829,7.02741561,3849.1,3848.8,0.1296]
["bitfinex","ETHUSD",1761137311133,7.02741561,3849.1,3849.0,0.1296]
["bitfinex","ETHUSD",1761137311533,6.36,3849.2,3849.0,0.1296]
["bitfinex","ETHUSD",1761137311835,5.47221561,3849.5,3849.0,0.1296]
["bitfinex","ETHUSD",1761137312025,2.0253,3849.7,3849.0,0.1296]
["bitfinex","ETHUSD",1761137312333,0.001,3849.8,3849.6,0.1296]
["bitfinex","ETHUSD",1761137312530,1.5562,3849.8,3849.6,0.1296]
["bitfinex","ETHUSD",1761137312832,4.65631479,3849.8,3849.6,0.1296]
["bitfinex","ETHUSD",1761137313137,2.05876921,3849.8,3849.6,0.1296]
["bitfinex","ETHUSD",1761137314833,2.0263,3849.8,3849.6,0.1296]
["bitfinex","ETHUSD",1761137315004,0.001,3849.8,3849.6,0.1296]
["bitfinex","ETHUSD",1761137316636,0.001,3849.8,3848.6,2.60033028]
["bitfinex","ETHUSD",1761137316939,0.001,3849.8,3849.7,0.1296]
["bitfinex","ETHUSD",1761137317743,0.001,3849.8,3848.8,0.50688]
["bitfinex","ETHUSD",1761137317920,0.001,3849.8,3849.7,0.1296]
["bitfinex","ETHUSD",1761137327644,0.4711,3849.8,3849.7,0.1296]
["bitfinex","ETHUSD",1761137328853,0.001,3849.8,3849.7,0.1296]
["bitfinex","ETHUSD",1761137329823,0.2295,3849.8,3849.7,0.1296]
["bitfinex","ETHUSD",1761137330428,0.001,3849.8,3849.7,0.1296]
["bitfinex","ETHUSD",1761137330629,0.4711,3849.8,3849.7,0.1296]
["bitfinex","ETHUSD",1761137332759,0.001,3849.8,3849.7,0.1296]
["bitfinex","ETHUSD",1761137338533,6.39346921,3849.8,3848.6,0.002]
["bitfinex","ETHUSD",1761137338734,5.47061323,3849.7,3848.6,0.002]
["bitfinex","ETHUSD",1761137339342,1.5552,3849.6,3848.6,0.002]
["bitfinex","ETHUSD",1761137339865,0.001,3849.8,3848.6,0.002]
["bitfinex","ETHUSD",1761137340053,0.001,3849.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761137340444,0.001,3849.8,3848.6,2.60032925]
["bitfinex","ETHUSD",1761137341847,0.001,3849.8,3848.7,2.59827942]
["bitfinex","ETHUSD",1761137342170,0.001,3849.8,3848.6,0.002]
["bitfinex","ETHUSD",1761137342371,0.001,3849.8,3848.6,2.600321]
["bitfinex","ETHUSD",1761137342674,0.001,3849.8,3848.6,0.002]
["bitfinex","ETHUSD",1761137344352,0.001,3849.8,3848.6,1.5572]
["bitfinex","ETHUSD",1761137345147,0.473,3849.8,3848.6,0.002]
["bitfinex","ETHUSD",1761137346487,0.001,3849.8,3848.7,2.59827422]
["bitfinex","ETHUSD",1761137346986,0.001,3849.8,3848.6,2.60031951]
["bitfinex","ETHUSD",1761137347170,0.001,3849.8,3848.8,2.59817808]
["bitfinex","ETHUSD",1761137347373,0.001,3849.8,3848.9,2.59814148]
["bitfinex","ETHUSD",1761137347580,0.001,3849.8,3848.7,4.1534559]
["bitfinex","ETHUSD",1761137347581,0.001,3849.8,3848.8,2.59821242]
["bitfinex","ETHUSD",1761137348584,0.001,3849.8,3849.7,0.1296]
["bitfinex","ETHUSD",1761137360194,0.473,3849.8,3849.7,0.1296]
["bitfinex","ETHUSD",1761137362585,0.001,3849.8,3849.7,0.1296]
["bitfinex","ETHUSD",1761137370644,0.001,3849.8,3848.6,0.002]
["bitfinex","ETHUSD",1761137370645,0.2361,3849.8,3848.6,0.002]
["bitfinex","ETHUSD",1761137370945,0.2361,3849.8,3848.9,1.5552]
["bitfinex","ETHUSD",1761137370946,0.001,3849.8,3848.9,1.5552]
["bitfinex","ETHUSD",1761137371309,0.001,3849.8,3848.8,1.5552]
["bitfinex","ETHUSD",1761137371530,0.4349,3849.8,3848.7,1.5552]
["bitfinex","ETHUSD",1761137372132,0.4349,3849.8,3848.7,4.15347923]
["bitfinex","ETHUSD",1761137372961,0.4349,3849.8,3848.7,1.5552]
["bitfinex","ETHUSD",1761137373112,0.4349,3849.8,3848.6,0.002]
["bitfinex","ETHUSD",1761137373113,5.29541626,3849.8,3848.6,0.002]
["bitfinex","ETHUSD",1761137373319,5.85181455,3849.8,3848.6,0.002]
["bitfinex","ETHUSD",1761137373519,4.86051626,3849.5,3848.6,0.002]
["bitfinex","ETHUSD",1761137374014,0.4339,3849.4,3848.6,0.002]
["bitfinex","ETHUSD",1761137374543,0.2351,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761137374956,0.669,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761137377758,0.2351,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761137379375,0.2351,3849.0,3848.6,0.002]
["bitfinex","ETHUSD",1761137379870,0.669,3849.0,3848.6,0.002]
["bitfinex","ETHUSD",1761137380282,0.4339,3848.9,3848.6,0.002]
["bitfinex","ETHUSD",1761137380767,0.2351,3849.0,3848.8,0.1296]
["bitfinex","ETHUSD",1761137381174,0.669,3849.0,3848.8,0.1296]
["bitfinex","ETHUSD",1761137382046,0.4339,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1761137385969,0.001,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1761137386447,0.4349,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1761137388249,0.001,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1761137388661,0.4349,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1761137389867,0.001,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1761137390158,0.4349,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1761137391272,0.001,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1761137398572,0.4306,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1761137402123,7.88926118,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1761137402326,10.89338657,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1761137402514,4.15347993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761137402824,4.15368248,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137403123,9.04667977,3848.4,3848.3,0.1316]
["bitfinex","ETHUSD",1761137403422,9.44379874,3848.4,3848.3,0.1316]
["bitfinex","ETHUSD",1761137403599,10.6480187,3848.4,3848.3,0.1316]
["bitfinex","ETHUSD",1761137407824,15.50853496,3848.4,3848.3,0.1316]
["bitfinex","ETHUSD",1761137408195,10.6480187,3848.4,3848.3,0.1316]
["bitfinex","ETHUSD",1761137408607,21.86853496,3848.4,3848.3,0.1316]
["bitfinex","ETHUSD",1761137409406,22.37541496,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137410208,17.5148987,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137410506,22.37541496,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137410935,17.5148987,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137411724,22.37541496,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137412125,17.5148987,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137412326,17.6464987,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137413013,17.0080187,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137416438,22.37541496,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137419214,22.77560778,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137420852,22.37541496,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137422249,22.79030904,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137423744,22.89444113,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137424942,22.49424831,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137425720,17.62638142,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137425922,22.49424831,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137429319,17.62638142,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137429953,17.52224933,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137430823,18.12966542,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137432147,17.62278542,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137432474,16.41856546,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137433251,16.92544546,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137433572,17.32563828,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137434860,16.92544546,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137435063,20.24544546,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137435399,22.5428879,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137439294,19.2228879,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137442171,16.92544546,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137442996,16.41856546,3848.4,3848.3,0.1316]
["bitfinex","ETHUSD",1761137443396,10.05856546,3848.4,3848.3,0.1316]
["bitfinex","ETHUSD",1761137445300,10.56544546,3848.4,3848.3,0.1316]
["bitfinex","ETHUSD",1761137445502,11.32413703,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137445697,12.97262202,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137446206,16.29262202,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137446572,16.39674923,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137446992,16.03825048,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137448278,16.39674923,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137449585,12.71825048,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137449789,15.63705766,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137450422,16.03725048,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137451024,16.39574923,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761137452808,16.39574923,3848.4,3847.9,0.002]
["bitfinex","ETHUSD",1761137452810,3.10563259,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761137453010,14.66033326,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761137453223,15.09374886,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761137453528,22.23479444,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761137453982,15.87479444,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761137455435,16.00439444,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761137456026,15.60420162,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761137457523,16.00439444,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761137460420,16.23329319,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761137460727,4.66110276,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761137461032,14.65409028,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761137461213,15.0506025,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761137464034,15.83172536,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761137464339,15.0506025,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761137464739,11.3026025,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761137464929,5.47628298,3848.4,3847.5,0.002]
["bitfinex","ETHUSD",1761137465234,2.59902276,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761137466512,2.63151054,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761137467139,0.03248778,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761137467743,1.5552,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761137470421,1.5552,3847.6,3847.5,0.1316]
["bitfinex","ETHUSD",1761137470822,2.59902276,3847.6,3847.5,0.1316]
["bitfinex","ETHUSD",1761137471033,1.5552,3847.9,3847.5,0.1316]
["bitfinex","ETHUSD",1761137471523,4.15402013,3847.9,3847.8,0.1296]
["bitfinex","ETHUSD",1761137471840,0.35502615,3849.0,3847.5,0.002]
["bitfinex","ETHUSD",1761137471841,2.59860709,3848.3,3847.5,0.002]
["bitfinex","ETHUSD",1761137472062,1.5552,3848.0,3847.8,0.1296]
["bitfinex","ETHUSD",1761137472241,1.5552,3848.2,3847.5,0.002]
["bitfinex","ETHUSD",1761137472441,4.15375039,3848.3,3847.9,0.1296]
["bitfinex","ETHUSD",1761137472754,4.15375039,3848.3,3848.1,0.1296]
["bitfinex","ETHUSD",1761137473452,0.03248271,3848.2,3848.1,0.1296]
["bitfinex","ETHUSD",1761137474456,0.001,3848.4,3848.1,0.1296]
["bitfinex","ETHUSD",1761137474862,0.001,3848.4,3848.3,0.1296]
["bitfinex","ETHUSD",1761137478040,4.61616351,3848.4,3848.3,0.1296]
["bitfinex","ETHUSD",1761137478241,6.74615196,3848.4,3848.3,0.1296]
["bitfinex","ETHUSD",1761137478561,4.15422276,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761137478760,9.66199352,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761137478945,9.62950574,3847.6,3847.5,0.1316]
["bitfinex","ETHUSD",1761137479145,11.30431046,3847.6,3847.5,0.1316]
["bitfinex","ETHUSD",1761137479860,10.87531046,3847.6,3847.5,0.1316]
["bitfinex","ETHUSD",1761137480068,10.05850574,3847.6,3847.5,0.1316]
["bitfinex","ETHUSD",1761137481567,13.88238574,3847.6,3847.5,0.1316]
["bitfinex","ETHUSD",1761137481861,13.88238574,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761137482835,13.88427186,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761137483961,10.56727186,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761137484168,11.91981319,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1761137485148,4.15435787,3847.4,3847.3,0.1296]
["bitfinex","ETHUSD",1761137485348,9.63166209,3847.2,3847.1,0.1316]
["bitfinex","ETHUSD",1761137485778,10.06736209,3847.2,3847.1,0.1316]
["bitfinex","ETHUSD",1761137486471,9.63166209,3847.2,3847.1,0.1316]
["bitfinex","ETHUSD",1761137490301,7.0323691,3847.2,3847.1,0.1316]
["bitfinex","ETHUSD",1761137490466,5.4771691,3847.2,3847.1,0.1316]
["bitfinex","ETHUSD",1761137490849,4.86925198,3847.2,3847.1,0.1316]
["bitfinex","ETHUSD",1761137491056,4.90174314,3847.2,3847.1,0.1316]
["bitfinex","ETHUSD",1761137491775,9.77099512,3847.2,3847.1,0.1316]
["bitfinex","ETHUSD",1761137491944,9.73850396,3847.2,3847.1,0.1316]
["bitfinex","ETHUSD",1761137493182,12.33779695,3847.2,3847.1,0.1316]
["bitfinex","ETHUSD",1761137493481,3.7527,3848.0,3847.1,0.1316]
["bitfinex","ETHUSD",1761137493482,4.86925198,3848.1,3847.1,0.002]
["bitfinex","ETHUSD",1761137494083,1.5876844,3848.0,3847.1,0.002]
["bitfinex","ETHUSD",1761137494679,1.5552,3848.0,3847.1,0.002]
["bitfinex","ETHUSD",1761137494976,0.001,3848.4,3847.1,0.002]
["bitfinex","ETHUSD",1761137494977,4.87025198,3848.4,3847.1,0.002]
["bitfinex","ETHUSD",1761137495185,0.03248187,3848.3,3847.1,2.60135337]
["bitfinex","ETHUSD",1761137495527,0.001,3848.4,3847.1,0.002]
["bitfinex","ETHUSD",1761137495857,0.001,3848.4,3847.6,2.59897605]
["bitfinex","ETHUSD",1761137496165,0.001,3848.4,3847.7,2.59895342]
["bitfinex","ETHUSD",1761137496570,0.001,3848.4,3847.4,2.5991423]
["bitfinex","ETHUSD",1761137496754,0.001,3848.4,3847.7,2.59893713]
["bitfinex","ETHUSD",1761137497086,0.001,3848.4,3847.1,0.002]
["bitfinex","ETHUSD",1761137497087,0.001,3848.4,3847.3,0.50688]
["bitfinex","ETHUSD",1761137497286,0.001,3848.4,3847.9,2.59875895]
["bitfinex","ETHUSD",1761137497485,0.001,3848.4,3847.7,2.59890856]
["bitfinex","ETHUSD",1761137497788,0.001,3848.4,3847.9,2.59877147]
["bitfinex","ETHUSD",1761137498082,0.001,3848.4,3848.0,2.59870766]
["bitfinex","ETHUSD",1761137498582,0.001,3848.4,3848.1,2.59867773]
["bitfinex","ETHUSD",1761137498964,0.001,3848.4,3848.0,2.59874275]
["bitfinex","ETHUSD",1761137500111,0.001,3848.4,3847.9,2.59881148]
["bitfinex","ETHUSD",1761137500407,0.001,3848.4,3847.9,2.5988166]
["bitfinex","ETHUSD",1761137500917,0.001,3848.4,3848.0,2.59875083]
["bitfinex","ETHUSD",1761137502508,0.001,3848.4,3847.9,2.59880777]
["bitfinex","ETHUSD",1761137503314,0.001,3848.4,3848.3,0.1296]
["bitfinex","ETHUSD",1761137509106,5.30595198,3848.4,3847.0,2.59938598]
["bitfinex","ETHUSD",1761137509296,0.2282,3847.8,3846.9,2.59949267]
["bitfinex","ETHUSD",1761137509498,0.2282,3847.8,3846.9,2.70358546]
["bitfinex","ETHUSD",1761137509701,0.2282,3847.8,3847.7,0.1296]
["bitfinex","ETHUSD",1761137510184,0.6639,3847.8,3847.7,0.1296]
["bitfinex","ETHUSD",1761137515229,0.6639,3847.8,3847.7,2.72855522]
["bitfinex","ETHUSD",1761137522750,0.6639,3847.8,3847.7,9.72855522]
["bitfinex","ETHUSD",1761137522936,0.2282,3847.8,3847.7,9.72855522]
["bitfinex","ETHUSD",1761137523132,0.6822,3847.8,3847.7,9.72855522]
["bitfinex","ETHUSD",1761137524630,0.6822,3847.8,3847.7,7.1296]
["bitfinex","ETHUSD",1761137525028,0.6822,3847.8,3847.7,9.72855522]
["bitfinex","ETHUSD",1761137525443,0.001,3848.4,3847.7,7.0]
["bitfinex","ETHUSD",1761137525637,0.455,3848.4,3848.0,2.5987331]
["bitfinex","ETHUSD",1761137525838,0.455,3848.4,3848.3,0.1296]
["bitfinex","ETHUSD",1761137527141,0.001,3848.4,3848.3,0.1296]
["bitfinex","ETHUSD",1761137527332,0.455,3848.4,3848.3,0.1296]
["bitfinex","ETHUSD",1761137527734,0.455,3848.4,3848.3,7.1296]
["bitfinex","ETHUSD",1761137540338,0.455,3848.4,3848.3,0.1296]
["bitfinex","ETHUSD",1761137544670,0.001,3848.4,3848.3,0.1296]
["bitfinex","ETHUSD",1761137545061,0.4712,3848.4,3848.3,0.1296]
["bitfinex","ETHUSD",1761137547258,0.001,3848.4,3848.3,0.1296]
["bitfinex","ETHUSD",1761137547759,0.4712,3848.4,3848.3,0.1296]
["bitfinex","ETHUSD",1761137548093,0.001,3848.4,3848.3,0.1296]
["bitfinex","ETHUSD",1761137548286,0.4712,3848.4,3848.3,0.1296]
["bitfinex","ETHUSD",1761137551478,0.001,3848.4,3848.3,0.1296]
["bitfinex","ETHUSD",1761137551759,0.001,3848.4,3848.3,9.72815]
["bitfinex","ETHUSD",1761137552980,0.001,3848.4,3848.3,10.23503]
["bitfinex","ETHUSD",1761137555507,0.001,3848.4,3848.3,10.33906377]
["bitfinex","ETHUSD",1761137556487,0.001,3848.4,3848.3,11.89426377]
["bitfinex","ETHUSD",1761137559424,0.001,3848.9,3848.3,11.89426377]
["bitfinex","ETHUSD",1761137559425,1e-08,3848.9,3848.8,3.10509242]
["bitfinex","ETHUSD",1761137559627,1e-08,3848.9,3848.8,4.66029242]
["bitfinex","ETHUSD",1761137560037,1e-08,3848.9,3848.8,4.78989242]
["bitfinex","ETHUSD",1761137560932,0.2277,3850.5,3849.2,3.10482242]
["bitfinex","ETHUSD",1761137561134,0.4702,3850.8,3849.2,4.66002242]
["bitfinex","ETHUSD",1761137561495,0.4702,3850.8,3849.2,11.66002242]
["bitfinex","ETHUSD",1761137561694,0.4702,3850.8,3849.2,11.76402941]
["bitfinex","ETHUSD",1761137562730,0.4712,3850.6,3849.2,11.76402941]
["bitfinex","ETHUSD",1761137562921,0.4702,3850.1,3849.2,11.76402941]
["bitfinex","ETHUSD",1761137565348,0.4712,3850.2,3849.2,10.20882941]
["bitfinex","ETHUSD",1761137569554,0.001,3850.1,3849.2,10.20882941]
["bitfinex","ETHUSD",1761137569854,0.001,3850.1,3849.2,9.70194941]
["bitfinex","ETHUSD",1761137570026,0.4702,3850.0,3849.2,10.20882941]
["bitfinex","ETHUSD",1761137570753,0.4712,3849.3,3849.2,9.59794242]
["bitfinex","ETHUSD",1761137570962,0.4712,3849.3,3849.2,9.72754242]
["bitfinex","ETHUSD",1761137571253,0.4712,3849.3,3849.2,10.23442242]
["bitfinex","ETHUSD",1761137573023,0.4712,3849.3,3849.2,7.1296]
["bitfinex","ETHUSD",1761137580444,0.001,3849.3,3849.2,7.1296]
["bitfinex","ETHUSD",1761137580746,0.4567,3849.3,3849.2,9.72754242]
["bitfinex","ETHUSD",1761137581666,0.4567,3849.3,3849.2,7.1296]
["bitfinex","ETHUSD",1761137582645,0.4567,3849.3,3849.2,9.72754242]
["bitfinex","ETHUSD",1761137582845,0.4567,3849.3,3849.2,7.1296]
["bitfinex","ETHUSD",1761137583572,0.4567,3849.3,3849.2,9.72754242]
["bitfinex","ETHUSD",1761137583759,0.001,3849.3,3849.2,10.23442242]
["bitfinex","ETHUSD",1761137584349,0.001,3849.3,3849.2,10.10482242]
["bitfinex","ETHUSD",1761137584545,0.001,3849.3,3849.2,10.23442242]
["bitfinex","ETHUSD",1761137585173,0.4567,3849.3,3849.2,10.23442242]
["bitfinex","ETHUSD",1761137585343,0.001,3849.3,3849.2,10.23442242]
["bitfinex","ETHUSD",1761137588175,0.001,3849.3,3849.2,10.54864215]
["bitfinex","ETHUSD",1761137591267,0.001,3849.3,3849.2,10.23442242]
["bitfinex","ETHUSD",1761137591864,0.001,3849.3,3849.2,9.72754242]
["bitfinex","ETHUSD",1761137592282,0.001,3849.3,3849.2,10.23442242]
["bitfinex","ETHUSD",1761137596697,0.001,3849.3,3849.2,9.59794242]
["bitfinex","ETHUSD",1761137596698,0.4567,3849.3,3849.2,9.59794242]
["bitfinex","ETHUSD",1761137599201,0.001,3849.3,3849.2,10.10482242]
["bitfinex","ETHUSD",1761137606593,0.001,3849.3,3849.2,10.23442242]
["bitfinex","ETHUSD",1761137612695,0.001,3849.3,3849.2,11.78962242]
["bitfinex","ETHUSD",1761137612897,0.001,3849.7,3849.6,3.10455248]
["bitfinex","ETHUSD",1761137613113,0.001,3849.7,3849.6,4.78935248]
["bitfinex","ETHUSD",1761137617435,0.4498,3849.7,3849.6,2.72727248]
["bitfinex","ETHUSD",1761137617734,0.4498,3849.7,3849.6,3.23415248]
["bitfinex","ETHUSD",1761137618340,0.001,3849.7,3849.6,3.23415248]
["bitfinex","ETHUSD",1761137625354,0.001,3849.7,3849.6,10.23415248]
["bitfinex","ETHUSD",1761137631669,0.4498,3849.7,3849.6,10.23415248]
["bitfinex","ETHUSD",1761137632038,0.4498,3849.7,3849.6,9.72727248]
["bitfinex","ETHUSD",1761137632269,0.4498,3849.7,3849.6,10.23415248]
["bitfinex","ETHUSD",1761137632437,0.001,3849.7,3849.6,10.23415248]
["bitfinex","ETHUSD",1761137635161,0.673,3849.7,3849.6,10.23415248]
["bitfinex","ETHUSD",1761137636862,0.2337,3849.7,3849.6,10.23415248]
["bitfinex","ETHUSD",1761137637281,0.001,3849.8,3849.6,10.23415248]
["bitfinex","ETHUSD",1761137637282,0.001,3849.8,3849.7,3.104485]
["bitfinex","ETHUSD",1761137639498,0.001,3849.8,3849.7,10.104485]
["bitfinex","ETHUSD",1761137639992,0.4393,3850.7,3850.1,3.10421513]
["bitfinex","ETHUSD",1761137640377,0.6767,3851.0,3850.1,3.23381513]
["bitfinex","ETHUSD",1761137640966,0.4393,3851.1,3850.6,3.10384021]
["bitfinex","ETHUSD",1761137641278,0.4393,3851.1,3850.4,2.59713276]
["bitfinex","ETHUSD",1761137641279,0.672,3851.1,3851.0,3.10360812]
["bitfinex","ETHUSD",1761137641590,0.672,3851.1,3851.0,3.23320812]
["bitfinex","ETHUSD",1761137645215,0.2327,3851.1,3851.0,3.23320812]
["bitfinex","ETHUSD",1761137645508,0.2277,3852.1,3851.0,3.23320812]
["bitfinex","ETHUSD",1761137645509,0.2327,3851.4,3851.3,3.10340584]
["bitfinex","ETHUSD",1761137646011,0.2277,3852.1,3851.6,2.5963236]
["bitfinex","ETHUSD",1761137646193,0.2277,3852.1,3851.9,2.59610776]
["bitfinex","ETHUSD",1761137646388,0.2277,3852.1,3852.0,0.1296]
["bitfinex","ETHUSD",1761137646807,0.2277,3852.1,3852.0,2.72565399]
["bitfinex","ETHUSD",1761137647108,0.667,3852.1,3852.0,2.72565399]
["bitfinex","ETHUSD",1761137651534,0.667,3852.1,3852.0,0.1296]
["bitfinex","ETHUSD",1761137653034,0.667,3852.1,3852.0,2.72565399]
["bitfinex","ETHUSD",1761137653734,0.667,3852.1,3852.0,0.1296]
["bitfinex","ETHUSD",1761137654321,0.668,3852.1,3852.0,0.1296]
["bitfinex","ETHUSD",1761137655136,0.668,3852.1,3852.0,2.72565399]
["bitfinex","ETHUSD",1761137656522,0.668,3852.1,3852.0,0.1296]
["bitfinex","ETHUSD",1761137658339,0.668,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137660870,5.52525626,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137661537,11.93771252,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137661923,7.08045626,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137662129,7.78850189,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137662821,2.93124563,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137663007,7.08045626,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137663641,2.2232,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137664221,2.25564983,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137664630,7.08045626,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137665660,5.52525626,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137666541,0.668,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137667063,5.52525626,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137668332,0.668,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137669462,2.2232,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137670263,0.668,3852.1,3852.0,9.72565399]
["bitfinex","ETHUSD",1761137670561,0.001,3852.1,3852.0,9.72565399]
["bitfinex","ETHUSD",1761137672036,0.4345,3852.1,3852.0,9.72565399]
["bitfinex","ETHUSD",1761137672583,0.4345,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137672782,0.4345,3852.1,3852.0,7.0]
["bitfinex","ETHUSD",1761137672783,0.001,3852.1,3852.0,7.0]
["bitfinex","ETHUSD",1761137672974,0.4345,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137688082,1.21429499,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137688661,0.78079499,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137689187,1.21429499,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137689685,0.78079499,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137689899,0.001,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137690322,0.001,3852.1,3852.0,9.72565399]
["bitfinex","ETHUSD",1761137690611,0.001,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137690931,0.001,3852.1,3852.0,9.72565399]
["bitfinex","ETHUSD",1761137692702,0.001,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137693195,0.4345,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137694000,0.001,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137694505,0.001,3852.1,3852.0,7.0]
["bitfinex","ETHUSD",1761137694714,0.4341,3852.1,3852.0,7.0]
["bitfinex","ETHUSD",1761137694916,1.21387066,3852.1,3852.0,7.0]
["bitfinex","ETHUSD",1761137700530,0.78077066,3852.1,3852.0,7.0]
["bitfinex","ETHUSD",1761137701299,0.001,3852.1,3852.0,7.0]
["bitfinex","ETHUSD",1761137703105,0.001,3852.1,3852.0,9.59605399]
["bitfinex","ETHUSD",1761137703324,0.001,3852.1,3852.0,7.0]
["bitfinex","ETHUSD",1761137703701,0.001,3852.1,3852.0,9.76125399]
["bitfinex","ETHUSD",1761137704534,0.001,3852.1,3852.0,9.89085399]
["bitfinex","ETHUSD",1761137705701,0.001,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137706726,0.4341,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137707202,0.001,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137708718,7.44996058,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137710140,7.95684058,3852.1,3852.0,7.0]
["bitfinex","ETHUSD",1761137710358,8.75252464,3852.1,3852.0,7.0]
["bitfinex","ETHUSD",1761137712318,7.95684058,3852.1,3852.0,7.0]
["bitfinex","ETHUSD",1761137712539,7.44996058,3852.1,3852.0,7.0]
["bitfinex","ETHUSD",1761137714409,1.5562,3852.1,3852.0,7.0]
["bitfinex","ETHUSD",1761137714615,1.9893,3852.1,3852.0,7.0]
["bitfinex","ETHUSD",1761137715044,8.3493,3852.1,3852.0,7.0]
["bitfinex","ETHUSD",1761137717021,7.9162,3852.1,3852.0,7.0]
["bitfinex","ETHUSD",1761137717346,8.3493,3852.1,3852.0,7.0]
["bitfinex","ETHUSD",1761137718043,7.9162,3852.1,3852.0,7.0]
["bitfinex","ETHUSD",1761137718346,8.3493,3852.1,3852.0,7.0]
["bitfinex","ETHUSD",1761137718722,7.9162,3852.1,3852.0,7.0]
["bitfinex","ETHUSD",1761137719042,6.361,3852.1,3852.0,7.0]
["bitfinex","ETHUSD",1761137719225,7.9162,3852.1,3852.0,7.0]
["bitfinex","ETHUSD",1761137719841,8.3493,3852.1,3852.0,7.0]
["bitfinex","ETHUSD",1761137720042,8.3493,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137720345,7.9162,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137720748,8.3493,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137721816,10.17388372,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137722150,10.95380237,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137724948,9.63609865,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137728129,9.12921865,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137728658,9.63609865,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137728958,12.37009865,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137731256,14.96608525,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137731456,17.26833961,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137732467,14.67235301,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137733237,12.37009865,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137735093,13.92909865,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137735739,12.37009865,3852.1,3852.0,7.1296]
["bitfinex","ETHUSD",1761137736050,12.37009865,3852.1,3852.0,0.1296]
["bitfinex","ETHUSD",1761137736763,22.08352931,3852.1,3852.0,0.1296]
["bitfinex","ETHUSD",1761137736962,27.28144654,3852.1,3852.0,0.1296]
["bitfinex","ETHUSD",1761137738163,24.68545994,3852.1,3852.0,0.1296]
["bitfinex","ETHUSD",1761137739662,22.08352931,3852.1,3852.0,0.1296]
["bitfinex","ETHUSD",1761137740073,24.67951591,3852.1,3852.0,0.1296]
["bitfinex","ETHUSD",1761137740279,2.06208,3851.7,3850.6,0.002]
["bitfinex","ETHUSD",1761137740468,4.85671533,3851.1,3850.6,0.1672]
["bitfinex","ETHUSD",1761137740964,4.85671533,3851.1,3851.0,0.1296]
["bitfinex","ETHUSD",1761137741676,11.08711533,3851.1,3851.0,0.1296]
["bitfinex","ETHUSD",1761137744876,11.08711533,3851.1,3851.0,7.1296]
["bitfinex","ETHUSD",1761137746678,12.64231533,3851.1,3851.0,7.1296]
["bitfinex","ETHUSD",1761137747462,13.09541533,3851.1,3851.0,7.1296]
["bitfinex","ETHUSD",1761137751176,18.45901066,3851.1,3851.0,7.1296]
["bitfinex","ETHUSD",1761137751479,14.38241882,3851.1,3851.0,7.1296]
["bitfinex","ETHUSD",1761137751983,13.92931882,3851.1,3851.0,7.1296]
["bitfinex","ETHUSD",1761137752989,14.38241882,3851.1,3851.0,7.1296]
["bitfinex","ETHUSD",1761137753391,13.92931882,3851.1,3851.0,7.1296]
["bitfinex","ETHUSD",1761137754092,14.39871882,3851.1,3851.0,7.1296]
["bitfinex","ETHUSD",1761137755367,15.8385907,3851.1,3851.0,7.1296]
["bitfinex","ETHUSD",1761137755965,15.8385907,3851.1,3851.0,7.1316]
["bitfinex","ETHUSD",1761137761513,27.58496672,3851.1,3851.0,7.1316]
["bitfinex","ETHUSD",1761137761664,27.58496672,3851.1,3851.0,2.801386]
["bitfinex","ETHUSD",1761137762309,3.429014,3850.9,3850.6,0.002]
["bitfinex","ETHUSD",1761137762511,11.28952575,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761137762710,11.28952575,3850.7,3850.2,0.002]
["bitfinex","ETHUSD",1761137762711,2.06208,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1761137762925,9.54846054,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1761137763235,10.08944474,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1761137764427,15.07745874,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1761137764611,17.11831167,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1761137764817,15.55931167,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1761137765404,7.96106539,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761137765607,13.16007939,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761137765812,13.62947939,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761137766009,15.25216023,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761137766200,12.65469017,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761137766924,15.25216023,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761137768111,12.7587483,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761137768913,15.35621836,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761137769926,12.7587483,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761137770534,5.08827213,3849.9,3849.8,0.1316]
["bitfinex","ETHUSD",1761137770732,3.5655405,3849.9,3849.8,0.1316]
["bitfinex","ETHUSD",1761137771108,4.0349405,3849.9,3849.8,0.1316]
["bitfinex","ETHUSD",1761137771408,5.1207405,3849.9,3849.8,0.1316]
["bitfinex","ETHUSD",1761137772217,9.97745583,3849.9,3849.8,0.1316]
["bitfinex","ETHUSD",1761137772418,9.94498746,3849.9,3849.8,0.1316]
["bitfinex","ETHUSD",1761137779531,5.08827213,3849.9,3849.8,0.1316]
["bitfinex","ETHUSD",1761137780559,4.984214,3849.9,3849.8,0.1316]
["bitfinex","ETHUSD",1761137782060,6.58470258,3849.9,3849.8,0.1316]
["bitfinex","ETHUSD",1761137782259,6.41191533,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761137782456,6.85451533,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761137782663,10.79040933,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137782859,15.21262476,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137783155,15.34422476,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137784564,7.44716947,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137785842,7.91276947,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137786653,10.51050943,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137786854,7.44716947,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137787356,7.91276947,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137789061,5.115814,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137789373,5.622694,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137792241,5.115814,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137792443,4.984214,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137792667,5.115814,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137793472,5.622694,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137793646,6.088294,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137796650,5.622694,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137796972,10.47940933,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137798873,5.622694,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137800810,5.76375613,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137802406,11.85593571,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761137803178,11.2330001,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761137803384,11.6986001,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761137808803,14.29634006,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761137811199,10.40172606,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761137811678,10.86732606,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761137811879,12.21392474,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761137812388,12.21392474,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137814607,2.33474213,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137814809,4.93248209,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137815029,2.33474213,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137815331,2.36721387,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137816218,4.96495383,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137817734,5.41325383,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137817932,5.38078209,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137819540,10.85002606,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137819724,12.19489108,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137820125,9.59715112,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137820327,10.85002606,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137821136,14.27904006,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137822341,13.83074006,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137822545,11.2330001,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137823040,8.36149609,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137823608,5.76375613,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137824343,8.36149609,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137827939,14.27904006,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137828170,15.96680663,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761137828455,16.23560225,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761137830026,15.96680663,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761137831663,10.04926266,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761137831959,8.80979609,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761137832327,8.08690145,3849.4,3849.3,0.1316]
["bitfinex","ETHUSD",1761137832831,8.53520145,3849.4,3849.3,0.1316]
["bitfinex","ETHUSD",1761137833029,8.66680145,3849.4,3849.3,0.1316]
["bitfinex","ETHUSD",1761137834933,8.66680145,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761137834934,5.620694,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761137835138,5.620694,3849.4,3849.3,0.1316]
["bitfinex","ETHUSD",1761137835139,8.21850145,3849.4,3849.3,0.1316]
["bitfinex","ETHUSD",1761137835340,8.66680145,3849.4,3849.3,0.1316]
["bitfinex","ETHUSD",1761137836268,5.620694,3849.4,3849.3,0.1316]
["bitfinex","ETHUSD",1761137836476,5.489094,3849.4,3849.3,0.1316]
["bitfinex","ETHUSD",1761137842101,5.489094,3849.4,3849.3,0.2968]
["bitfinex","ETHUSD",1761137842265,3.933894,3849.4,3849.3,0.2968]
["bitfinex","ETHUSD",1761137842468,3.933894,3849.4,3849.3,0.1316]
["bitfinex","ETHUSD",1761137842469,5.489094,3849.4,3849.3,0.1316]
["bitfinex","ETHUSD",1761137842670,4.982214,3849.4,3849.3,0.2968]
["bitfinex","ETHUSD",1761137843775,0.14106213,3849.5,3849.3,0.2968]
["bitfinex","ETHUSD",1761137843970,0.14106213,3849.5,3849.4,0.1652]
["bitfinex","ETHUSD",1761137845206,0.14106213,3849.5,3849.3,0.1316]
["bitfinex","ETHUSD",1761137845559,0.14106213,3849.5,3849.4,0.1652]
["bitfinex","ETHUSD",1761137847284,0.14106213,3849.5,3849.3,0.1316]
["bitfinex","ETHUSD",1761137847664,0.14106213,3849.5,3849.4,0.1652]
["bitfinex","ETHUSD",1761137850394,0.14106213,3849.5,3849.3,0.1316]
["bitfinex","ETHUSD",1761137850783,0.03247259,3849.4,3849.3,0.1316]
["bitfinex","ETHUSD",1761137852990,5.01468659,3849.4,3849.3,0.1316]
["bitfinex","ETHUSD",1761137853386,5.96026659,3849.4,3849.3,0.1316]
["bitfinex","ETHUSD",1761137853624,5.927794,3849.4,3849.3,0.1316]
["bitfinex","ETHUSD",1761137854524,6.70823205,3849.4,3849.3,0.1316]
["bitfinex","ETHUSD",1761137857737,9.3060395,3849.4,3849.3,0.1316]
["bitfinex","ETHUSD",1761137857935,11.05743467,3849.4,3849.3,0.1316]
["bitfinex","ETHUSD",1761137858720,15.92069198,3849.4,3849.3,0.1316]
["bitfinex","ETHUSD",1761137859719,6.26953205,3849.4,3849.3,0.1316]
["bitfinex","ETHUSD",1761137860748,6.26953205,3849.4,3849.1,0.002]
["bitfinex","ETHUSD",1761137860749,0.50688,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761137860934,1.68971343,3849.3,3849.1,0.002]
["bitfinex","ETHUSD",1761137861124,1.68971343,3849.3,3849.2,0.1652]
["bitfinex","ETHUSD",1761137861328,0.13451343,3849.3,3849.1,0.1316]
["bitfinex","ETHUSD",1761137861545,0.13451343,3849.3,3849.1,7.2968]
["bitfinex","ETHUSD",1761137861752,1.68971343,3849.3,3849.1,7.1316]
["bitfinex","ETHUSD",1761137863044,0.13451343,3849.3,3849.1,7.1316]
["bitfinex","ETHUSD",1761137863248,0.78038527,3849.2,3849.1,7.2968]
["bitfinex","ETHUSD",1761137863550,0.78038527,3849.2,3849.1,7.1316]
["bitfinex","ETHUSD",1761137864242,0.78038527,3849.2,3849.1,7.2968]
["bitfinex","ETHUSD",1761137866137,0.78038527,3849.2,3849.1,7.1316]
["bitfinex","ETHUSD",1761137869546,5.64364258,3849.2,3849.1,7.1316]
["bitfinex","ETHUSD",1761137869854,5.64364258,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761137872508,0.78038527,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761137872866,1.21908527,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761137874118,1.22948527,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761137874765,3.29156527,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761137875502,2.84246527,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761137876798,6.26947927,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761137877586,6.71857927,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761137878083,6.26947927,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761137879504,5.76259927,3849.2,3849.1,0.2968]
["bitfinex","ETHUSD",1761137880002,5.76259927,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761137880567,5.76259927,3849.2,3849.1,0.2968]
["bitfinex","ETHUSD",1761137883301,5.76259927,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761137883506,5.76259927,3849.2,3849.1,0.2968]
["bitfinex","ETHUSD",1761137883796,5.76259927,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761137886290,5.76259927,3849.2,3849.1,0.2968]
["bitfinex","ETHUSD",1761137887934,5.76259927,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761137890707,5.76259927,3849.2,3849.1,0.2968]
["bitfinex","ETHUSD",1761137891125,0.78038527,3849.2,3849.1,0.2968]
["bitfinex","ETHUSD",1761137892323,0.78038527,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761137893420,1.22948527,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761137893619,2.81715955,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761137895534,0.81285955,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761137896032,1.26195955,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761137896198,0.81285955,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761137896795,1.26195955,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761137897802,7.68041686,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761137898004,8.94737448,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761137899445,8.15482258,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761137900004,7.19884258,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761137900843,2.33558527,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761137903428,2.33558527,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761137905828,2.33558527,3849.2,3849.1,7.002]
["bitfinex","ETHUSD",1761137910052,2.36805955,3849.2,3849.1,7.002]
["bitfinex","ETHUSD",1761137913127,2.87493955,3849.2,3849.1,7.002]
["bitfinex","ETHUSD",1761137913326,2.87493955,3849.2,3849.1,7.1316]
["bitfinex","ETHUSD",1761137915330,6.30195355,3849.2,3849.1,7.1316]
["bitfinex","ETHUSD",1761137915542,6.26947927,3849.2,3849.1,7.1316]
["bitfinex","ETHUSD",1761137917339,10.26498237,3849.2,3849.1,7.1316]
["bitfinex","ETHUSD",1761137917537,7.66703995,3849.2,3849.1,7.1316]
["bitfinex","ETHUSD",1761137917739,10.26498237,3849.2,3849.1,7.1316]
["bitfinex","ETHUSD",1761137918567,7.66703995,3849.2,3849.1,7.1316]
["bitfinex","ETHUSD",1761137918766,6.26947927,3849.2,3849.1,7.1316]
["bitfinex","ETHUSD",1761137921984,4.20739927,3849.2,3849.1,7.1316]
["bitfinex","ETHUSD",1761137922148,5.76259927,3849.2,3849.1,7.1316]
["bitfinex","ETHUSD",1761137927169,6.26947927,3849.2,3849.1,7.1316]
["bitfinex","ETHUSD",1761137931177,8.86742169,3849.2,3849.1,7.1316]
["bitfinex","ETHUSD",1761137931377,10.74144923,3849.2,3849.1,7.1316]
["bitfinex","ETHUSD",1761137935103,8.14350681,3849.2,3849.1,7.1316]
["bitfinex","ETHUSD",1761137935584,9.70350681,3849.2,3849.1,7.1316]
["bitfinex","ETHUSD",1761137935959,8.14350681,3849.2,3849.1,7.1316]
["bitfinex","ETHUSD",1761137936158,6.26947927,3849.2,3849.1,7.1316]
["bitfinex","ETHUSD",1761137942856,5.76259927,3849.2,3849.1,7.1316]
["bitfinex","ETHUSD",1761137944464,0.78038527,3849.2,3849.1,7.1316]
["bitfinex","ETHUSD",1761137962713,0.10304,3849.3,3849.1,7.1316]
["bitfinex","ETHUSD",1761137962926,0.88325682,3849.3,3849.1,0.1316]
["bitfinex","ETHUSD",1761137963426,0.10304,3849.3,3849.1,0.1316]
["bitfinex","ETHUSD",1761137963726,0.1316,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761137965110,0.10304,3849.3,3849.2,7.0]
["bitfinex","ETHUSD",1761137965315,0.10304,3849.3,3849.2,6.8684]
["bitfinex","ETHUSD",1761137965709,0.8833177,3849.3,3849.2,6.8684]
["bitfinex","ETHUSD",1761137967296,0.8833177,3849.3,3849.2,7.0]
["bitfinex","ETHUSD",1761137971034,2.4385177,3849.3,3849.2,7.0]
["bitfinex","ETHUSD",1761137971933,5.8655317,3849.3,3849.2,7.0]
["bitfinex","ETHUSD",1761137976919,4.3103317,3849.3,3849.2,7.0]
["bitfinex","ETHUSD",1761137982734,3.530054,3849.3,3849.2,7.0]
["bitfinex","ETHUSD",1761137983113,4.31026676,3849.3,3849.2,7.0]
["bitfinex","ETHUSD",1761137988223,6.37234676,3849.3,3849.2,7.0]
["bitfinex","ETHUSD",1761137991210,6.37234676,3849.3,3849.2,7.1296]
["bitfinex","ETHUSD",1761137995443,5.86546676,3849.3,3849.2,7.1296]
["bitfinex","ETHUSD",1761137998533,5.86546676,3849.3,3849.2,7.2948]
["bitfinex","ETHUSD",1761137998740,5.86546676,3849.3,3849.2,7.1296]
["bitfinex","ETHUSD",1761138001441,5.86546676,3849.3,3849.2,7.2948]
["bitfinex","ETHUSD",1761138001747,2.43845276,3849.3,3849.2,7.2948]
["bitfinex","ETHUSD",1761138002256,0.10304,3849.3,3849.2,7.1296]
["bitfinex","ETHUSD",1761138004655,0.55804,3849.3,3849.2,7.1296]
["bitfinex","ETHUSD",1761138006324,0.10304,3849.3,3849.2,7.1296]
["bitfinex","ETHUSD",1761138006939,0.88335017,3849.3,3849.2,7.1296]
["bitfinex","ETHUSD",1761138008650,1.33835017,3849.3,3849.2,7.1296]
["bitfinex","ETHUSD",1761138008950,0.88335017,3849.3,3849.2,7.1296]
["bitfinex","ETHUSD",1761138009443,1.84523017,3849.3,3849.2,7.1296]
["bitfinex","ETHUSD",1761138009627,3.40043017,3849.3,3849.2,7.1296]
["bitfinex","ETHUSD",1761138010025,1.39023017,3849.3,3849.2,7.1296]
["bitfinex","ETHUSD",1761138010250,1.84523017,3849.3,3849.2,7.1296]
["bitfinex","ETHUSD",1761138010456,1.8777036,3849.3,3849.2,7.1296]
["bitfinex","ETHUSD",1761138010668,1.84523017,3849.3,3849.2,7.1296]
["bitfinex","ETHUSD",1761138014787,7.75340325,3849.3,3849.2,7.1296]
["bitfinex","ETHUSD",1761138014972,8.26028325,3849.3,3849.2,7.1296]
["bitfinex","ETHUSD",1761138015176,11.74714545,3849.3,3849.2,7.1296]
["bitfinex","ETHUSD",1761138018309,11.24026545,3849.3,3849.2,7.1296]
["bitfinex","ETHUSD",1761138019455,2.43855017,3849.3,3849.2,7.0]
["bitfinex","ETHUSD",1761138019658,0.88335017,3849.3,3849.2,7.1296]
["bitfinex","ETHUSD",1761138020398,0.88335017,3849.3,3849.2,7.2948]
["bitfinex","ETHUSD",1761138020758,0.88335017,3849.3,3849.2,7.1296]
["bitfinex","ETHUSD",1761138022182,1.39023017,3849.3,3849.2,7.1296]
["bitfinex","ETHUSD",1761138022488,3.4212036,3849.3,3849.2,7.0]
["bitfinex","ETHUSD",1761138022709,2.94543017,3849.3,3849.2,7.0]
["bitfinex","ETHUSD",1761138022995,2.43855017,3849.3,3849.2,7.0]
["bitfinex","ETHUSD",1761138023560,7.80528325,3849.3,3849.2,7.0]
["bitfinex","ETHUSD",1761138023993,8.24858325,3849.3,3849.2,7.0]
["bitfinex","ETHUSD",1761138026597,2.94543017,3849.3,3849.2,7.0]
["bitfinex","ETHUSD",1761138027415,8.24858325,3849.3,3849.2,7.0]
["bitfinex","ETHUSD",1761138027927,10.84645818,3849.3,3849.2,7.0]
["bitfinex","ETHUSD",1761138029517,8.24858325,3849.3,3849.2,7.0]
["bitfinex","ETHUSD",1761138029717,9.80858325,3849.3,3849.2,7.0]
["bitfinex","ETHUSD",1761138029915,8.24858325,3849.3,3849.2,7.0]
["bitfinex","ETHUSD",1761138030893,10.84645818,3849.3,3849.2,7.0]
["bitfinex","ETHUSD",1761138032389,10.84645818,3849.3,3849.2,7.1296]
["bitfinex","ETHUSD",1761138033460,12.69107069,3849.3,3849.2,7.1296]
["bitfinex","ETHUSD",1761138034371,12.69107069,3849.3,3849.2,7.0]
["bitfinex","ETHUSD",1761138039892,14.25107069,3849.3,3849.2,7.0]
["bitfinex","ETHUSD",1761138040810,15.17213449,3849.3,3849.2,2.092486]
["bitfinex","ETHUSD",1761138041665,14.86440417,3849.3,3849.2,6.999996]
["bitfinex","ETHUSD",1761138042601,5.0364251,3849.3,3849.2,6.999996]
["bitfinex","ETHUSD",1761138043162,0.88335017,3849.3,3849.2,6.999996]
["bitfinex","ETHUSD",1761138043362,5.5433051,3849.3,3849.2,6.999996]
["bitfinex","ETHUSD",1761138043580,0.50688,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761138044380,0.50688,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761138044869,2.53345428,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761138045070,2.06208,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761138045463,2.06208,3849.2,3849.1,0.3554]
["bitfinex","ETHUSD",1761138047284,4.66002242,3849.2,3849.1,0.3554]
["bitfinex","ETHUSD",1761138047482,4.6924967,3849.2,3849.1,0.3554]
["bitfinex","ETHUSD",1761138047664,4.69119775,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761138048288,3.4812251,3849.3,3849.2,2.06078]
["bitfinex","ETHUSD",1761138048590,2.59794242,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761138048993,2.63031055,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761138050195,4.69239055,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761138050493,0.03236813,3849.2,3849.1,0.2435]
["bitfinex","ETHUSD",1761138050670,0.10304,3849.3,3849.2,0.02597942]
["bitfinex","ETHUSD",1761138051089,0.10304,3849.3,3849.2,0.49287942]
["bitfinex","ETHUSD",1761138051561,0.10304,3849.3,3849.2,7.4669]
["bitfinex","ETHUSD",1761138054267,0.10304,3849.3,3849.2,7.0]
["bitfinex","ETHUSD",1761138054466,0.38516426,3849.3,3849.2,7.0]
["bitfinex","ETHUSD",1761138055470,3.42443919,3849.3,3849.2,7.0]
["bitfinex","ETHUSD",1761138055893,3.48991919,3849.3,3849.2,7.0]
["bitfinex","ETHUSD",1761138056096,3.93131919,3849.3,3849.2,7.0]
["bitfinex","ETHUSD",1761138056298,7.06100131,3849.3,3849.2,7.0]
["bitfinex","ETHUSD",1761138058369,8.62100131,3849.3,3849.2,7.0]
["bitfinex","ETHUSD",1761138059705,7.06100131,3849.3,3849.2,7.0]
["bitfinex","ETHUSD",1761138059940,8.62100131,3849.3,3849.2,7.0]
["bitfinex","ETHUSD",1761138060632,8.75060131,3849.3,3849.2,7.0]
["bitfinex","ETHUSD",1761138060807,7.06100131,3849.3,3849.2,7.0]
["bitfinex","ETHUSD",1761138063041,5.04511919,3849.3,3849.2,7.1296]
["bitfinex","ETHUSD",1761138063414,5.04511919,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1761138063740,2.44724426,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1761138063924,4.53823919,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1761138064328,5.04511919,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1761138065665,1.94036426,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1761138065948,0.10304,3849.3,3849.2,0.62247942]
["bitfinex","ETHUSD",1761138066840,0.10304,3849.3,3849.2,0.5965]
["bitfinex","ETHUSD",1761138067023,0.10304,3849.3,3849.2,0.62247942]
["bitfinex","ETHUSD",1761138067218,0.001,3849.7,3849.3,0.4669]
["bitfinex","ETHUSD",1761138067537,0.001,3849.7,3849.6,0.1296]
["bitfinex","ETHUSD",1761138067741,0.001,3849.7,3849.6,0.62247672]
["bitfinex","ETHUSD",1761138068527,0.001,3849.7,3849.6,0.5965]
["bitfinex","ETHUSD",1761138068935,0.001,3849.7,3849.6,7.5965]
["bitfinex","ETHUSD",1761138069856,0.001,3849.7,3849.6,9.65858]
["bitfinex","ETHUSD",1761138070060,0.001,3849.7,3849.6,9.76255888]
["bitfinex","ETHUSD",1761138071752,0.001,3849.7,3849.6,9.25567888]
["bitfinex","ETHUSD",1761138073865,0.001,3849.7,3849.6,7.5965]
["bitfinex","ETHUSD",1761138076377,0.001,3849.7,3849.6,9.0221]
["bitfinex","ETHUSD",1761138076535,0.2060362,3851.9,3850.2,0.50688]
["bitfinex","ETHUSD",1761138076536,0.10398536,3851.6,3850.2,0.50688]
["bitfinex","ETHUSD",1761138076738,0.27101028,3854.3,3851.5,0.1622]
["bitfinex","ETHUSD",1761138077063,0.2153,3853.8,3851.5,0.1622]
["bitfinex","ETHUSD",1761138077261,1.5552,3853.3,3851.5,0.557]
["bitfinex","ETHUSD",1761138077445,0.18788813,3853.2,3851.5,0.66094645]
["bitfinex","ETHUSD",1761138077784,2.5957136,3852.6,3851.1,0.1667]
["bitfinex","ETHUSD",1761138077931,2.09444813,3852.5,3851.1,0.1667]
["bitfinex","ETHUSD",1761138078135,0.53924813,3852.5,3851.2,0.3948]
["bitfinex","ETHUSD",1761138078453,0.6567,3852.7,3851.2,0.3948]
["bitfinex","ETHUSD",1761138078653,0.2153,3852.7,3851.2,0.3948]
["bitfinex","ETHUSD",1761138078854,2.62750474,3853.4,3851.1,0.1667]
["bitfinex","ETHUSD",1761138078855,0.2183,3853.9,3851.3,0.42076525]
["bitfinex","ETHUSD",1761138079153,0.2183,3853.9,3851.6,1.5552]
["bitfinex","ETHUSD",1761138079466,0.001,3852.5,3851.7,0.3948]
["bitfinex","ETHUSD",1761138079666,0.001,3852.5,3851.9,0.50688]
["bitfinex","ETHUSD",1761138079845,0.001,3852.5,3852.4,0.1212]
["bitfinex","ETHUSD",1761138080347,0.001,3852.9,3852.5,0.50688]
["bitfinex","ETHUSD",1761138080538,0.001,3852.9,3852.6,0.3948]
["bitfinex","ETHUSD",1761138081156,0.001,3852.9,3852.4,0.22509839]
["bitfinex","ETHUSD",1761138081465,0.001,3852.9,3852.7,0.3948]
["bitfinex","ETHUSD",1761138085469,0.001,3852.9,3852.8,0.02595514]
["bitfinex","ETHUSD",1761138085849,0.001,3852.9,3852.8,0.42075514]
["bitfinex","ETHUSD",1761138086367,0.001,3852.9,3852.8,0.5244]
["bitfinex","ETHUSD",1761138087473,0.001,3852.9,3852.8,0.79541028]
["bitfinex","ETHUSD",1761138088674,0.001,3852.9,3852.8,0.82136542]
["bitfinex","ETHUSD",1761138088877,0.001,3852.9,3852.8,0.79541028]
["bitfinex","ETHUSD",1761138089170,0.001,3853.3,3852.9,0.50688]
["bitfinex","ETHUSD",1761138089370,0.001,3853.3,3853.1,2.06208]
["bitfinex","ETHUSD",1761138089570,0.001,3853.3,3853.2,0.02595245]
["bitfinex","ETHUSD",1761138089771,0.001,3853.3,3853.2,0.92763245]
["bitfinex","ETHUSD",1761138090271,0.27101028,3856.1,3853.2,0.92763245]
["bitfinex","ETHUSD",1761138090272,0.17543816,3854.3,3854.2,0.61378]
["bitfinex","ETHUSD",1761138090444,0.17543816,3854.3,3854.2,1.00858]
["bitfinex","ETHUSD",1761138090840,0.17543816,3854.3,3854.2,0.5017]
["bitfinex","ETHUSD",1761138091045,0.17543816,3854.3,3854.2,0.9674]
["bitfinex","ETHUSD",1761138091876,0.17543816,3854.3,3854.2,9.5226]
["bitfinex","ETHUSD",1761138093253,0.17543816,3854.3,3854.2,7.1069]
["bitfinex","ETHUSD",1761138093902,0.17543816,3854.3,3854.2,7.0]
["bitfinex","ETHUSD",1761138094184,0.64113816,3854.3,3854.2,7.0]
["bitfinex","ETHUSD",1761138094764,0.17543816,3854.3,3854.2,7.0]
["bitfinex","ETHUSD",1761138095277,0.64113816,3854.3,3854.2,7.0]
["bitfinex","ETHUSD",1761138095484,0.64113816,3854.3,3854.2,4.79280161]
["bitfinex","ETHUSD",1761138095647,0.64113816,3854.3,3854.2,1.8358969]
["bitfinex","ETHUSD",1761138096066,1.1234448,3854.3,3854.2,1.8358969]
["bitfinex","ETHUSD",1761138096550,0.64113816,3854.3,3854.2,6.9999969]
["bitfinex","ETHUSD",1761138097202,0.64213816,3854.3,3854.2,6.9999969]
["bitfinex","ETHUSD",1761138099075,0.64213816,3854.3,3854.2,7.1295969]
["bitfinex","ETHUSD",1761138102104,2.19733816,3854.3,3854.2,7.1295969]
["bitfinex","ETHUSD",1761138102298,2.22970629,3854.3,3854.2,7.1295969]
["bitfinex","ETHUSD",1761138102482,0.67450629,3854.3,3854.2,7.1295969]
["bitfinex","ETHUSD",1761138103212,0.64213816,3854.3,3854.2,7.1295969]
["bitfinex","ETHUSD",1761138103390,1.12454032,3854.3,3854.2,7.1295969]
["bitfinex","ETHUSD",1761138104386,0.64213816,3854.3,3854.2,7.1295969]
["bitfinex","ETHUSD",1761138115033,5.29872299,3854.3,3854.2,7.1295969]
["bitfinex","ETHUSD",1761138116431,6.85872299,3854.3,3854.2,7.1295969]
["bitfinex","ETHUSD",1761138116635,6.85872299,3854.3,3854.2,6.9999969]
["bitfinex","ETHUSD",1761138118818,21.9973138,3854.3,3854.2,6.9999969]
["bitfinex","ETHUSD",1761138119029,24.58608272,3854.3,3854.2,6.9999969]
["bitfinex","ETHUSD",1761138120803,2.06688,3854.0,3853.8,0.002]
["bitfinex","ETHUSD",1761138121006,6.21712346,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761138121305,21.48531427,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761138121502,21.92071427,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761138121810,24.5226449,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761138124949,9.38405409,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761138125612,3.10252969,3852.6,3852.1,0.002]
["bitfinex","ETHUSD",1761138125809,11.01772969,3852.6,3852.5,0.1316]
["bitfinex","ETHUSD",1761138126013,11.76338266,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761138126864,26.90197347,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761138127854,11.76338266,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761138130531,26.90197347,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761138132064,11.76338266,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761138132234,4.65786444,3852.4,3852.1,0.1316]
["bitfinex","ETHUSD",1761138132434,4.65799921,3852.2,3852.1,0.1316]
["bitfinex","ETHUSD",1761138133030,2.06208,3852.2,3852.1,0.1316]
["bitfinex","ETHUSD",1761138133232,4.65799921,3852.2,3852.1,0.1316]
["bitfinex","ETHUSD",1761138133648,4.69036734,3852.2,3852.1,0.1316]
["bitfinex","ETHUSD",1761138134269,5.12576734,3852.2,3852.1,0.1316]
["bitfinex","ETHUSD",1761138134468,13.15130831,3852.2,3852.1,0.1316]
["bitfinex","ETHUSD",1761138134674,13.11894018,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761138137363,11.01599921,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761138138687,11.01599921,3852.2,3851.7,0.002]
["bitfinex","ETHUSD",1761138138688,3.10306879,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761138139001,12.73823692,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761138139159,13.15036879,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761138139359,15.00666516,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761138144197,4.65901042,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1761138144366,2.59740259,3850.0,3849.6,0.3949]
["bitfinex","ETHUSD",1761138144569,4.15260259,3850.0,3849.6,0.3949]
["bitfinex","ETHUSD",1761138144768,4.15260259,3850.0,3849.9,0.2366]
["bitfinex","ETHUSD",1761138145170,1.5552,3850.0,3849.9,0.2366]
["bitfinex","ETHUSD",1761138145392,1.5552,3850.0,3849.9,0.6315]
["bitfinex","ETHUSD",1761138147490,1.5552,3850.0,3849.9,0.2366]
["bitfinex","ETHUSD",1761138147691,4.18497072,3850.0,3849.9,0.2366]
["bitfinex","ETHUSD",1761138148214,1.58756813,3850.0,3849.9,0.2366]
["bitfinex","ETHUSD",1761138148820,1.58756813,3850.0,3849.9,0.6315]
["bitfinex","ETHUSD",1761138149114,1.5552,3850.0,3849.9,0.6315]
["bitfinex","ETHUSD",1761138150285,1.5552,3850.0,3849.9,1.3315]
["bitfinex","ETHUSD",1761138154619,1.5552,3850.0,3849.9,0.8296]
["bitfinex","ETHUSD",1761138154821,4.18497072,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1761138155890,5.14575072,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1761138156091,5.82842103,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1761138156391,5.7960529,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1761138156591,5.11338259,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1761138156849,5.14575072,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1761138157866,4.69185072,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1761138158540,11.50175072,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1761138158841,11.46938259,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1761138159827,12.87605142,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1761138160116,1.5552,3849.3,3849.1,0.002]
["bitfinex","ETHUSD",1761138160319,0.03236813,3849.2,3849.1,0.109]
["bitfinex","ETHUSD",1761138160517,0.03236813,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761138160849,0.03236813,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761138161053,4.18551055,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761138161250,4.69239055,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761138162448,2.09444813,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761138162848,4.69239055,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761138164137,11.04839055,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761138164336,11.46992242,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761138164755,11.01602242,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761138164930,11.46992242,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761138165325,11.46992242,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761138165750,13.04565572,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761138166253,11.01602242,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761138166456,8.41808,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761138166654,7.9112,3849.2,3849.1,0.109]
["bitfinex","ETHUSD",1761138167458,10.50914242,3849.2,3849.1,0.109]
["bitfinex","ETHUSD",1761138167666,10.50914242,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761138169960,7.9112,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761138170652,7.9112,3849.2,3849.1,0.109]
["bitfinex","ETHUSD",1761138171054,10.50914242,3849.2,3849.1,0.109]
["bitfinex","ETHUSD",1761138172295,7.9112,3849.2,3849.1,0.109]
["bitfinex","ETHUSD",1761138172453,7.9112,3849.2,3849.1,0.5039]
["bitfinex","ETHUSD",1761138176269,10.50914242,3849.2,3849.1,0.109]
["bitfinex","ETHUSD",1761138176647,10.50914242,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761138178375,7.9112,3849.2,3849.1,0.109]
["bitfinex","ETHUSD",1761138178874,7.9112,3849.2,3849.1,0.5039]
["bitfinex","ETHUSD",1761138179243,10.50914242,3849.2,3849.1,0.109]
["bitfinex","ETHUSD",1761138180462,10.50914242,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761138180463,11.46042242,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761138180673,12.77111893,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761138181357,11.01602242,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761138181867,11.46042242,3849.2,3849.1,0.1316]
["bitfinex","ETHUSD",1761138182467,13.02042242,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761138186187,11.01602242,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761138186697,6.356,3849.2,3849.1,0.5039]
["bitfinex","ETHUSD",1761138186889,7.9112,3849.2,3849.1,0.5039]
["bitfinex","ETHUSD",1761138187481,1.5552,3849.2,3849.1,0.5039]
["bitfinex","ETHUSD",1761138188560,2.59748008,3849.9,3849.1,7.5039]
["bitfinex","ETHUSD",1761138188561,2.59751842,3849.9,3849.1,7.5039]
["bitfinex","ETHUSD",1761138188786,2.59748219,3849.9,3849.2,0.3949]
["bitfinex","ETHUSD",1761138188977,2.62995093,3849.8,3849.2,0.3949]
["bitfinex","ETHUSD",1761138189288,0.03236813,3849.8,3849.2,0.3949]
["bitfinex","ETHUSD",1761138189490,1.5552,3850.0,3849.2,0.3949]
["bitfinex","ETHUSD",1761138189991,1.5552,3849.9,3849.2,0.3949]
["bitfinex","ETHUSD",1761138190699,2.59747282,3849.9,3849.2,0.3949]
["bitfinex","ETHUSD",1761138191275,1.5552,3849.9,3849.2,0.3949]
["bitfinex","ETHUSD",1761138192260,1.58756813,3849.9,3849.2,0.3949]
["bitfinex","ETHUSD",1761138192477,1.58756813,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1761138193399,2.62983819,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1761138193770,1.58756813,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1761138193966,1.5552,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1761138194366,3.10423623,3850.1,3849.8,0.1296]
["bitfinex","ETHUSD",1761138194569,0.2191,3850.7,3849.8,7.1296]
["bitfinex","ETHUSD",1761138194772,1.5552,3850.5,3850.0,0.1296]
["bitfinex","ETHUSD",1761138194973,0.1296,3851.6,3849.9,0.3949]
["bitfinex","ETHUSD",1761138194974,0.4444,3851.6,3849.9,0.3949]
["bitfinex","ETHUSD",1761138195185,2.59676959,3851.0,3850.5,0.1667]
["bitfinex","ETHUSD",1761138195383,0.03236813,3850.9,3850.5,0.1667]
["bitfinex","ETHUSD",1761138195870,0.50688,3851.0,3850.8,0.1296]
["bitfinex","ETHUSD",1761138196076,4.15191463,3851.1,3850.8,0.1296]
["bitfinex","ETHUSD",1761138196278,2.5967168,3851.1,3850.8,0.1296]
["bitfinex","ETHUSD",1761138196476,1.5552,3850.9,3850.5,0.5616]
["bitfinex","ETHUSD",1761138196671,0.50688,3851.3,3851.0,0.1296]
["bitfinex","ETHUSD",1761138196873,2.59666575,3851.1,3850.8,0.1296]
["bitfinex","ETHUSD",1761138197072,2.59666575,3851.1,3850.5,0.1667]
["bitfinex","ETHUSD",1761138197073,0.50688,3851.0,3850.5,0.1667]
["bitfinex","ETHUSD",1761138197297,1.5552,3850.9,3850.5,0.1667]
["bitfinex","ETHUSD",1761138197611,4.65880812,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1761138197904,0.50688,3851.0,3850.5,7.1667]
["bitfinex","ETHUSD",1761138198209,0.50688,3851.0,3850.8,0.1296]
["bitfinex","ETHUSD",1761138198210,3.1036344,3851.0,3850.8,0.1296]
["bitfinex","ETHUSD",1761138198406,2.59679555,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1761138199007,5.86322804,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1761138199206,2.59699787,3850.6,3850.5,7.0]
["bitfinex","ETHUSD",1761138199405,4.15219787,3850.6,3850.5,7.0]
["bitfinex","ETHUSD",1761138199606,4.15219787,3850.6,3850.5,7.1296]
["bitfinex","ETHUSD",1761138199979,10.93969787,3850.6,3850.5,7.1296]
["bitfinex","ETHUSD",1761138200180,12.42133258,3850.6,3850.5,7.1296]
["bitfinex","ETHUSD",1761138200599,18.85017655,3850.6,3850.5,7.1296]
["bitfinex","ETHUSD",1761138200781,18.85017655,3850.6,3850.5,7.0]
["bitfinex","ETHUSD",1761138203513,18.97977655,3850.6,3850.5,7.0]
["bitfinex","ETHUSD",1761138204684,0.50688,3850.0,3849.1,0.002]
["bitfinex","ETHUSD",1761138204889,3.10421513,3850.1,3849.1,0.002]
["bitfinex","ETHUSD",1761138204890,4.88092242,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761138205126,4.91329055,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761138205293,5.34819055,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761138205487,5.31582242,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761138205694,6.69938726,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761138205888,6.69938726,3849.2,3849.1,7.002]
["bitfinex","ETHUSD",1761138206090,4.66002242,3849.2,3849.1,7.002]
["bitfinex","ETHUSD",1761138206303,4.66002242,3849.2,3849.1,7.1316]
["bitfinex","ETHUSD",1761138206495,2.06208,3849.2,3849.1,7.2386]
["bitfinex","ETHUSD",1761138206815,1.5552,3849.2,3849.1,7.2386]
["bitfinex","ETHUSD",1761138207211,4.18551055,3849.2,3849.1,7.1316]
["bitfinex","ETHUSD",1761138209228,4.69239055,3849.2,3849.1,7.1316]
["bitfinex","ETHUSD",1761138209607,2.06208,3849.2,3849.1,7.1316]
["bitfinex","ETHUSD",1761138209808,8.41808,3849.2,3849.1,7.1316]
["bitfinex","ETHUSD",1761138210231,11.01602242,3849.2,3849.1,7.002]
["bitfinex","ETHUSD",1761138211448,11.45092242,3849.2,3849.1,7.002]
["bitfinex","ETHUSD",1761138211644,11.01602242,3849.2,3849.1,7.002]
["bitfinex","ETHUSD",1761138213241,11.45092242,3849.2,3849.1,7.002]
["bitfinex","ETHUSD",1761138215915,12.85579674,3849.2,3849.1,7.002]
["bitfinex","ETHUSD",1761138216113,14.41579674,3849.2,3849.1,7.002]
["bitfinex","ETHUSD",1761138218654,14.41579674,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761138220446,12.57049496,3848.5,3848.0,0.1296]
["bitfinex","ETHUSD",1761138220626,12.70009496,3848.5,3848.0,0.1296]
["bitfinex","ETHUSD",1761138220822,15.73692559,3848.5,3848.0,0.1296]
["bitfinex","ETHUSD",1761138222721,15.73692559,3848.5,3847.0,0.5616]
["bitfinex","ETHUSD",1761138222927,15.73692559,3848.5,3847.9,0.1296]
["bitfinex","ETHUSD",1761138224625,15.73692559,3848.5,3847.4,0.3949]
["bitfinex","ETHUSD",1761138224626,15.60732559,3848.5,3848.1,0.1296]
["bitfinex","ETHUSD",1761138225232,15.60732559,3848.5,3847.9,0.1296]
["bitfinex","ETHUSD",1761138226242,15.17242559,3848.5,3847.6,0.3949]
["bitfinex","ETHUSD",1761138226546,15.60732559,3848.5,3848.1,0.1296]
["bitfinex","ETHUSD",1761138227241,2.59861753,3848.2,3848.1,0.1296]
["bitfinex","ETHUSD",1761138227435,10.53218566,3848.2,3848.1,0.1296]
["bitfinex","ETHUSD",1761138227751,10.93471753,3848.2,3848.1,0.1296]
["bitfinex","ETHUSD",1761138227957,1.56,3845.6,3845.2,0.3]
["bitfinex","ETHUSD",1761138228140,2.62658,3848.1,3845.2,0.3]
["bitfinex","ETHUSD",1761138228141,21.63152303,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761138228345,22.91593448,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761138228541,6.87845732,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761138228831,5.61845732,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761138229034,10.59805508,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761138229342,9.94225508,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761138229538,1.5552,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761138229751,1.5552,3845.3,3845.2,0.7664]
["bitfinex","ETHUSD",1761138230150,1.5552,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761138230351,6.83479776,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761138230964,1.5552,3845.3,3845.2,0.7664]
["bitfinex","ETHUSD",1761138231131,1.5552,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761138231537,1.58756813,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761138231752,1.5552,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761138232879,1.5552,3845.3,3845.2,0.7664]
["bitfinex","ETHUSD",1761138236566,2.599975,3846.2,3845.2,0.7664]
["bitfinex","ETHUSD",1761138236781,2.599975,3846.2,3846.1,0.1296]
["bitfinex","ETHUSD",1761138236942,4.155175,3846.2,3846.1,0.1296]
["bitfinex","ETHUSD",1761138237149,4.18754313,3846.2,3846.1,0.1296]
["bitfinex","ETHUSD",1761138237492,2.60017501,3845.9,3845.6,0.4664]
["bitfinex","ETHUSD",1761138237650,1.5552,3845.8,3845.6,0.4664]
["bitfinex","ETHUSD",1761138237846,2.60022097,3845.9,3845.6,0.4664]
["bitfinex","ETHUSD",1761138238066,2.60022097,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1761138238558,2.60014146,3846.0,3845.8,0.1304]
["bitfinex","ETHUSD",1761138238781,4.15537161,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1761138240846,1.5552,3845.9,3845.2,0.3]
["bitfinex","ETHUSD",1761138241057,0.50688,3846.5,3845.2,0.3]
["bitfinex","ETHUSD",1761138241058,2.59970254,3846.6,3845.3,0.4664]
["bitfinex","ETHUSD",1761138241263,1.5552,3846.4,3845.3,0.4664]
["bitfinex","ETHUSD",1761138241580,1.5552,3845.8,3845.2,0.3]
["bitfinex","ETHUSD",1761138241766,2.60022839,3845.9,3845.2,0.3]
["bitfinex","ETHUSD",1761138241767,2.60022791,3845.9,3845.4,0.4664]
["bitfinex","ETHUSD",1761138241952,1.5552,3845.9,3845.4,0.4664]
["bitfinex","ETHUSD",1761138242152,2.60004875,3846.1,3845.4,0.4664]
["bitfinex","ETHUSD",1761138242353,1.5552,3845.9,3845.4,0.4664]
["bitfinex","ETHUSD",1761138242779,1.5552,3846.0,3845.4,0.4664]
["bitfinex","ETHUSD",1761138243087,4.15557445,3845.6,3845.5,7.0]
["bitfinex","ETHUSD",1761138244678,4.15557445,3845.6,3845.5,7.4664]
["bitfinex","ETHUSD",1761138245285,4.15557445,3845.6,3845.5,7.0]
["bitfinex","ETHUSD",1761138245580,4.66245445,3845.6,3845.5,7.0]
["bitfinex","ETHUSD",1761138245767,6.22245445,3845.6,3845.5,7.0]
["bitfinex","ETHUSD",1761138245968,7.18607379,3845.6,3845.5,7.0]
["bitfinex","ETHUSD",1761138246173,7.64257379,3845.6,3845.5,7.0]
["bitfinex","ETHUSD",1761138247178,7.64257379,3845.6,3845.2,0.3]
["bitfinex","ETHUSD",1761138247179,4.66745732,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761138247485,6.25502545,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761138247689,6.22265732,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761138247886,7.5070219,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761138248202,7.9635219,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761138248389,7.5070219,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761138248584,7.9635219,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761138248790,6.22265732,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761138249398,6.67915732,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761138249779,5.11915732,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761138250097,5.15152545,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761138250405,4.69502545,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761138252087,5.15152545,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761138252771,11.49752545,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761138252973,11.46515732,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761138254210,10.50177732,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761138254373,10.50177732,3845.3,3845.2,0.4304]
["bitfinex","ETHUSD",1761138255685,6.346,3845.3,3845.2,0.4304]
["bitfinex","ETHUSD",1761138255886,6.346,3845.3,3845.2,0.8968]
["bitfinex","ETHUSD",1761138256092,7.9012,3845.3,3845.2,0.8968]
["bitfinex","ETHUSD",1761138256497,7.9012,3845.3,3845.2,0.4304]
["bitfinex","ETHUSD",1761138257006,7.9012,3845.3,3845.2,0.8968]
["bitfinex","ETHUSD",1761138257917,7.9012,3845.3,3845.2,0.4304]
["bitfinex","ETHUSD",1761138258231,7.9012,3845.3,3845.2,0.8968]
["bitfinex","ETHUSD",1761138259611,6.346,3845.3,3845.2,0.8968]
["bitfinex","ETHUSD",1761138260881,6.346,3845.3,3845.2,7.8968]
["bitfinex","ETHUSD",1761138262894,0.001,3845.6,3845.2,7.8968]
["bitfinex","ETHUSD",1761138263098,0.001,3845.6,3845.3,0.4712]
["bitfinex","ETHUSD",1761138264426,0.001,3845.6,3845.2,7.3]
["bitfinex","ETHUSD",1761138264920,0.001,3845.6,3845.3,0.4712]
["bitfinex","ETHUSD",1761138265510,0.001,3845.6,3845.2,7.3]
["bitfinex","ETHUSD",1761138266633,2.60138295,3845.6,3845.2,7.3]
["bitfinex","ETHUSD",1761138266931,0.001,3845.6,3845.2,7.3]
["bitfinex","ETHUSD",1761138267220,1.5562,3845.6,3845.2,7.7329]
["bitfinex","ETHUSD",1761138267599,0.001,3845.6,3845.3,0.4329]
["bitfinex","ETHUSD",1761138269433,0.001,3845.6,3845.2,7.3]
["bitfinex","ETHUSD",1761138269614,2.60046268,3845.5,3845.2,7.3]
["bitfinex","ETHUSD",1761138270125,0.001,3845.6,3845.2,7.3]
["bitfinex","ETHUSD",1761138270521,0.001,3845.6,3845.3,0.4329]
["bitfinex","ETHUSD",1761138272523,0.001,3845.6,3845.3,7.4329]
["bitfinex","ETHUSD",1761138273003,0.001,3845.6,3845.4,0.4329]
["bitfinex","ETHUSD",1761138273324,0.001,3845.6,3845.5,0.1304]
["bitfinex","ETHUSD",1761138273631,0.001,3845.6,3845.5,0.5633]
["bitfinex","ETHUSD",1761138277716,0.001,3845.6,3845.5,0.58930442]
["bitfinex","ETHUSD",1761138278007,0.001,3845.6,3845.5,0.5633]
["bitfinex","ETHUSD",1761138281412,0.001,3845.6,3845.3,0.4329]
["bitfinex","ETHUSD",1761138282025,0.001,3845.6,3845.2,0.3]
["bitfinex","ETHUSD",1761138282026,1.5562,3845.6,3845.2,0.3]
["bitfinex","ETHUSD",1761138283022,1.5562,3845.6,3845.5,7.0]
["bitfinex","ETHUSD",1761138283425,2.60137445,3845.6,3845.5,7.0]
["bitfinex","ETHUSD",1761138284520,1.5562,3845.6,3845.5,7.0]
["bitfinex","ETHUSD",1761138284726,1.5562,3845.6,3845.5,7.4329]
["bitfinex","ETHUSD",1761138285045,1.5562,3845.6,3845.5,7.0]
["bitfinex","ETHUSD",1761138286654,1.5562,3845.6,3845.5,7.002]
["bitfinex","ETHUSD",1761138287359,4.15657445,3845.6,3845.5,7.002]
["bitfinex","ETHUSD",1761138287518,1.5562,3845.6,3845.5,7.002]
["bitfinex","ETHUSD",1761138289145,1.5562,3845.6,3845.5,7.4638]
["bitfinex","ETHUSD",1761138290848,0.001,3845.6,3845.5,7.4638]
["bitfinex","ETHUSD",1761138291435,0.001,3845.6,3845.5,7.5942]
["bitfinex","ETHUSD",1761138294978,0.001,3845.6,3845.5,7.1324]
["bitfinex","ETHUSD",1761138295149,0.001,3845.6,3845.5,7.5942]
["bitfinex","ETHUSD",1761138296437,0.001,3845.6,3845.5,7.4638]
["bitfinex","ETHUSD",1761138300625,0.001,3845.6,3845.5,7.002]
["bitfinex","ETHUSD",1761138302457,0.4651,3845.6,3845.5,7.002]
["bitfinex","ETHUSD",1761138303127,3.06547445,3845.6,3845.5,7.002]
["bitfinex","ETHUSD",1761138303331,3.97545442,3845.6,3845.5,7.002]
["bitfinex","ETHUSD",1761138304236,3.94308629,3845.6,3845.5,7.002]
["bitfinex","ETHUSD",1761138304450,0.001,3845.6,3845.5,7.002]
["bitfinex","ETHUSD",1761138305668,0.001,3845.6,3845.5,7.4638]
["bitfinex","ETHUSD",1761138306335,0.001,3845.6,3845.5,7.5942]
["bitfinex","ETHUSD",1761138306933,0.001,3845.6,3845.5,7.1324]
["bitfinex","ETHUSD",1761138307335,0.4651,3845.6,3845.5,7.1324]
["bitfinex","ETHUSD",1761138307568,0.001,3845.6,3845.5,7.1324]
["bitfinex","ETHUSD",1761138310467,0.4651,3845.6,3845.5,7.1324]
["bitfinex","ETHUSD",1761138311276,4.62067445,3845.6,3845.5,7.1324]
["bitfinex","ETHUSD",1761138311787,5.84964023,3845.6,3845.5,7.1324]
["bitfinex","ETHUSD",1761138311985,7.40964023,3845.6,3845.5,5.00299498]
["bitfinex","ETHUSD",1761138312282,7.40964023,3845.6,3845.5,3.39864099]
["bitfinex","ETHUSD",1761138313280,7.40964023,3845.6,3845.5,7.00199099]
["bitfinex","ETHUSD",1761138314679,6.90276023,3845.6,3845.5,7.00199099]
["bitfinex","ETHUSD",1761138314978,7.40964023,3845.6,3845.5,7.00199099]
["bitfinex","ETHUSD",1761138315399,5.84964023,3845.6,3845.5,7.00199099]
["bitfinex","ETHUSD",1761138315695,5.84964023,3845.6,3845.5,7.13239099]
["bitfinex","ETHUSD",1761138316573,7.40964023,3845.6,3845.5,7.00199099]
["bitfinex","ETHUSD",1761138317458,7.40964023,3845.6,3845.2,0.3]
["bitfinex","ETHUSD",1761138317459,2.60057732,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761138317685,6.08381669,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761138317909,6.51554856,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761138318192,12.86154856,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761138318581,13.36842856,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761138318901,12.36565588,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761138320579,11.47275732,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761138320786,11.47275732,3845.3,3845.2,0.4304]
["bitfinex","ETHUSD",1761138324876,13.03275732,3845.3,3845.2,0.4304]
["bitfinex","ETHUSD",1761138325392,13.03275732,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761138332123,21.25166914,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1761138332285,24.28529977,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1761138334115,30.63129977,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1761138334648,31.41267898,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1761138339015,13.27492416,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1761138339215,13.78180416,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1761138340236,13.78180416,3845.2,3845.1,0.13040001]
["bitfinex","ETHUSD",1761138344128,7.43580416,3845.2,3845.1,0.13040001]
["bitfinex","ETHUSD",1761138345463,7.74404968,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1761138345650,10.2815068,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1761138345845,9.97326128,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1761138346049,7.43580416,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1761138346655,7.43580416,3845.2,3844.3,0.002]
["bitfinex","ETHUSD",1761138346656,1.56,3843.0,3841.0,0.2218]
["bitfinex","ETHUSD",1761138346857,2.06208,3842.8,3842.3,0.7306]
["bitfinex","ETHUSD",1761138347030,1.5552,3843.1,3842.4,0.0260254]
["bitfinex","ETHUSD",1761138347234,2.6021502,3843.0,3842.5,0.4306]
["bitfinex","ETHUSD",1761138347573,2.60219878,3843.0,3842.5,0.4306]
["bitfinex","ETHUSD",1761138347736,2.60219878,3843.0,3842.9,0.1304]
["bitfinex","ETHUSD",1761138347737,2.60213374,3843.0,3842.9,0.1304]
["bitfinex","ETHUSD",1761138348545,3.14138187,3843.0,3842.9,0.1304]
["bitfinex","ETHUSD",1761138349889,3.10901374,3843.0,3842.9,0.1304]
["bitfinex","ETHUSD",1761138350247,3.53861374,3843.0,3842.9,0.1304]
["bitfinex","ETHUSD",1761138350593,3.10901374,3843.0,3842.9,0.1304]
["bitfinex","ETHUSD",1761138352359,5.42618187,3843.0,3842.9,0.1304]
["bitfinex","ETHUSD",1761138352680,4.96421374,3843.0,3842.9,0.1304]
["bitfinex","ETHUSD",1761138352879,4.99658187,3843.0,3842.9,0.1304]
["bitfinex","ETHUSD",1761138353375,4.99658187,3843.0,3842.3,0.3]
["bitfinex","ETHUSD",1761138353376,0.50688,3842.8,3842.3,0.3]
["bitfinex","ETHUSD",1761138353601,20.12142837,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1761138354070,20.54892837,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1761138354454,20.99542312,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1761138354990,20.54892837,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1761138355172,22.10892837,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1761138355474,23.54564789,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1761138355674,23.09915314,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1761138355875,23.69915314,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1761138356590,24.14564789,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1761138357197,25.70564789,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1761138357389,24.14564789,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1761138358991,4.37981482,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1761138359160,3.20254007,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1761138359361,3.70942007,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1761138360080,3.20254007,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1761138360280,19.99064837,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1761138360483,20.92302837,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1761138360680,20.49752837,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1761138361601,23.7446618,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1761138362091,5.71111482,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1761138362291,5.26462007,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1761138363099,3.10955555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761138363300,2.60254007,3842.4,3842.3,0.2374]
["bitfinex","ETHUSD",1761138363510,4.15774007,3842.4,3842.3,0.107]
["bitfinex","ETHUSD",1761138363711,4.15774007,3842.4,3842.3,0.7048]
["bitfinex","ETHUSD",1761138364310,4.66462007,3842.4,3842.3,0.7048]
["bitfinex","ETHUSD",1761138364495,3.10942007,3842.4,3842.3,0.5744]
["bitfinex","ETHUSD",1761138365014,4.15787555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761138365230,4.15787555,3842.2,3842.1,0.109]
["bitfinex","ETHUSD",1761138365593,4.66475555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761138367014,2.60259644,3842.4,3842.1,0.5764]
["bitfinex","ETHUSD",1761138367320,0.50688,3842.4,3842.1,0.5764]
["bitfinex","ETHUSD",1761138367534,1.5552,3843.1,3842.1,0.5764]
["bitfinex","ETHUSD",1761138367823,1.56,3843.4,3842.1,0.5764]
["bitfinex","ETHUSD",1761138367824,2.60238033,3842.7,3842.3,0.7]
["bitfinex","ETHUSD",1761138368115,2.0199,3843.5,3842.4,0.15626808]
["bitfinex","ETHUSD",1761138368316,1.5552,3842.9,3842.4,0.62366808]
["bitfinex","ETHUSD",1761138368497,2.60214072,3843.0,3842.4,0.59764268]
["bitfinex","ETHUSD",1761138368697,1.5552,3843.0,3842.5,0.4674]
["bitfinex","ETHUSD",1761138368896,1.5552,3843.1,3842.5,0.4674]
["bitfinex","ETHUSD",1761138369088,0.03236813,3843.9,3842.5,0.4674]
["bitfinex","ETHUSD",1761138369287,2.60191578,3843.4,3842.5,0.4674]
["bitfinex","ETHUSD",1761138369528,1.5552,3843.2,3842.5,0.4674]
["bitfinex","ETHUSD",1761138369914,1.5552,3843.2,3843.1,0.1667]
["bitfinex","ETHUSD",1761138370389,1.5552,3843.2,3843.1,0.6341]
["bitfinex","ETHUSD",1761138372045,2.60195185,3843.3,3842.7,0.4674]
["bitfinex","ETHUSD",1761138372250,0.001,3843.2,3842.7,0.4674]
["bitfinex","ETHUSD",1761138372433,1.5562,3843.2,3842.8,0.74674]
["bitfinex","ETHUSD",1761138372636,0.001,3843.2,3843.1,0.1667]
["bitfinex","ETHUSD",1761138373167,0.001,3843.2,3843.1,0.6341]
["bitfinex","ETHUSD",1761138374327,0.001,3843.2,3843.1,0.7645]
["bitfinex","ETHUSD",1761138376322,0.001,3843.2,3843.1,0.79052066]
["bitfinex","ETHUSD",1761138376535,0.001,3843.2,3843.1,0.91822607]
["bitfinex","ETHUSD",1761138376720,0.001,3843.2,3843.1,0.7645]
["bitfinex","ETHUSD",1761138382157,0.001,3843.2,3843.1,7.7645]
["bitfinex","ETHUSD",1761138384825,0.001,3843.2,3843.1,7.6296]
["bitfinex","ETHUSD",1761138385456,0.001,3843.2,3843.1,7.1667]
["bitfinex","ETHUSD",1761138386764,0.001,3843.2,3843.1,7.6296]
["bitfinex","ETHUSD",1761138386937,0.001,3843.2,3843.1,8.39256]
["bitfinex","ETHUSD",1761138389654,0.001,3843.2,3843.1,7.92966]
["bitfinex","ETHUSD",1761138389962,0.001,3843.2,3843.1,8.39256]
["bitfinex","ETHUSD",1761138390172,0.001,3843.2,3843.1,7.76296]
["bitfinex","ETHUSD",1761138392046,0.001,3843.2,3843.1,8.39256]
["bitfinex","ETHUSD",1761138394950,0.001,3843.2,3843.1,8.52296]
["bitfinex","ETHUSD",1761138398987,0.001,3843.2,3843.1,8.39256]
["bitfinex","ETHUSD",1761138405652,0.001,3843.6,3843.2,0.50688]
["bitfinex","ETHUSD",1761138405985,0.001,3843.6,3843.4,0.50688]
["bitfinex","ETHUSD",1761138406498,0.001,3843.6,3843.5,0.4629]
["bitfinex","ETHUSD",1761138409078,0.001,3843.6,3843.5,0.5933]
["bitfinex","ETHUSD",1761138411984,0.001,3843.6,3843.5,0.61931795]
["bitfinex","ETHUSD",1761138412489,0.001,3843.6,3843.5,0.5933]
["bitfinex","ETHUSD",1761138412690,0.001,3843.6,3843.5,1.35626]
["bitfinex","ETHUSD",1761138413280,0.001,3843.6,3843.5,0.89336]
["bitfinex","ETHUSD",1761138413789,0.001,3843.6,3843.5,1.32986]
["bitfinex","ETHUSD",1761138415274,0.001,3843.6,3843.5,0.89336]
["bitfinex","ETHUSD",1761138416101,0.001,3843.6,3843.5,0.1304]
["bitfinex","ETHUSD",1761138418019,0.001,3843.6,3843.5,7.1304]
["bitfinex","ETHUSD",1761138419207,0.4337,3843.6,3843.5,7.1304]
["bitfinex","ETHUSD",1761138420874,0.001,3843.6,3843.5,7.1304]
["bitfinex","ETHUSD",1761138421109,0.001,3843.6,3843.5,7.0]
["bitfinex","ETHUSD",1761138421311,0.001,3843.6,3843.5,7.87405]
["bitfinex","ETHUSD",1761138421690,0.4337,3843.6,3843.5,7.87405]
["bitfinex","ETHUSD",1761138421897,0.4337,3843.6,3843.5,7.1304]
["bitfinex","ETHUSD",1761138422611,0.4337,3843.6,3843.5,7.0]
["bitfinex","ETHUSD",1761138422908,4.59062754,3843.6,3843.5,7.0]
["bitfinex","ETHUSD",1761138425824,11.44350754,3843.6,3843.5,7.0]
["bitfinex","ETHUSD",1761138428108,17.37988734,3843.6,3843.5,7.0]
["bitfinex","ETHUSD",1761138428313,19.43191879,3843.6,3843.5,7.0]
["bitfinex","ETHUSD",1761138429795,20.21355044,3843.6,3843.5,7.0]
["bitfinex","ETHUSD",1761138432238,13.77029064,3843.6,3843.5,7.0]
["bitfinex","ETHUSD",1761138432439,19.70667044,3843.6,3843.5,7.0]
["bitfinex","ETHUSD",1761138432646,20.21355044,3843.6,3843.5,7.1304]
["bitfinex","ETHUSD",1761138433313,20.21355044,3843.6,3843.5,7.8304]
["bitfinex","ETHUSD",1761138433918,20.21355044,3843.6,3843.5,7.0]
["bitfinex","ETHUSD",1761138435106,13.86755044,3843.6,3843.5,0.654]
["bitfinex","ETHUSD",1761138435306,2.60199833,3843.2,3843.1,0.1324]
["bitfinex","ETHUSD",1761138435552,10.85254589,3843.2,3843.1,0.1324]
["bitfinex","ETHUSD",1761138435719,11.25287776,3843.2,3843.1,0.1324]
["bitfinex","ETHUSD",1761138436236,11.38527776,3843.2,3843.1,0.1324]
["bitfinex","ETHUSD",1761138437611,10.73127776,3843.2,3843.1,0.1324]
["bitfinex","ETHUSD",1761138437809,9.42327776,3843.2,3843.1,0.1324]
["bitfinex","ETHUSD",1761138438031,9.17607776,3843.2,3843.1,0.1324]
["bitfinex","ETHUSD",1761138439844,10.73127776,3843.2,3843.1,0.1324]
["bitfinex","ETHUSD",1761138442735,4.72229833,3843.2,3843.1,0.1324]
["bitfinex","ETHUSD",1761138442912,3.63559833,3843.2,3843.1,0.8324]
["bitfinex","ETHUSD",1761138443118,3.50319833,3843.2,3843.1,0.8324]
["bitfinex","ETHUSD",1761138443425,2.73439833,3843.2,3843.1,0.8324]
["bitfinex","ETHUSD",1761138444541,3.70277833,3843.2,3843.1,0.8324]
["bitfinex","ETHUSD",1761138444712,4.92688594,3843.2,3843.1,0.8324]
["bitfinex","ETHUSD",1761138445258,6.48208594,3843.2,3843.1,0.8324]
["bitfinex","ETHUSD",1761138445418,6.48308594,3843.2,3843.1,0.1324]
["bitfinex","ETHUSD",1761138446225,5.25897833,3843.2,3843.1,0.1324]
["bitfinex","ETHUSD",1761138447051,4.79747833,3843.2,3843.1,0.1324]
["bitfinex","ETHUSD",1761138447258,5.25897833,3843.2,3843.1,0.1324]
["bitfinex","ETHUSD",1761138447837,5.25897833,3843.2,3843.1,0.8324]
["bitfinex","ETHUSD",1761138449932,4.79747833,3843.2,3843.1,0.8324]
["bitfinex","ETHUSD",1761138450133,5.25897833,3843.2,3843.1,0.8324]
["bitfinex","ETHUSD",1761138450558,1.6886,3843.2,3843.1,7.702]
["bitfinex","ETHUSD",1761138450856,0.1334,3843.2,3843.1,8.81567]
["bitfinex","ETHUSD",1761138451025,0.1334,3843.2,3843.1,9.27737]
["bitfinex","ETHUSD",1761138451226,0.001,3843.2,3843.1,9.27737]
["bitfinex","ETHUSD",1761138456673,1.5562,3843.2,3843.1,8.64897]
["bitfinex","ETHUSD",1761138457174,0.001,3843.2,3843.1,8.81567]
["bitfinex","ETHUSD",1761138457345,0.001,3843.2,3843.1,9.27737]
["bitfinex","ETHUSD",1761138458673,0.001,3843.2,3843.1,8.81567]
["bitfinex","ETHUSD",1761138461803,0.001,3843.2,3843.1,8.64897]
["bitfinex","ETHUSD",1761138465301,2.60299833,3843.2,3843.1,8.64897]
["bitfinex","ETHUSD",1761138465765,1.5562,3843.2,3843.1,8.64897]
["bitfinex","ETHUSD",1761138467494,4.15819833,3843.2,3843.1,8.64897]
["bitfinex","ETHUSD",1761138468116,4.61969833,3843.2,3843.1,7.8324]
["bitfinex","ETHUSD",1761138469290,4.61969833,3843.2,3843.1,7.702]
["bitfinex","ETHUSD",1761138470069,4.65206646,3843.2,3843.1,7.702]
["bitfinex","ETHUSD",1761138470281,6.21206646,3843.2,3843.1,7.702]
["bitfinex","ETHUSD",1761138470480,4.61969833,3843.2,3843.1,7.702]
["bitfinex","ETHUSD",1761138470680,4.65206646,3843.2,3843.1,7.002]
["bitfinex","ETHUSD",1761138472284,5.98396602,3843.2,3843.1,7.002]
["bitfinex","ETHUSD",1761138472587,5.95159789,3843.2,3843.1,7.002]
["bitfinex","ETHUSD",1761138473268,6.45847789,3843.2,3843.1,7.002]
["bitfinex","ETHUSD",1761138474264,14.37847789,3843.2,3843.1,7.002]
["bitfinex","ETHUSD",1761138474895,12.81847789,3843.2,3843.1,7.002]
["bitfinex","ETHUSD",1761138477902,12.81847789,3843.2,3842.8,0.002]
["bitfinex","ETHUSD",1761138477903,3.10908146,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761138478112,10.21079117,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761138478271,12.17522304,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761138478476,10.61522304,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761138478902,10.61522304,3842.9,3842.8,7.002]
["bitfinex","ETHUSD",1761138479204,13.21715367,3842.9,3842.8,7.002]
["bitfinex","ETHUSD",1761138479398,14.77715367,3842.9,3842.8,7.1324]
["bitfinex","ETHUSD",1761138479605,13.21715367,3842.9,3842.8,7.1324]
["bitfinex","ETHUSD",1761138480781,13.21715367,3842.9,3842.8,7.002]
["bitfinex","ETHUSD",1761138482394,14.77715367,3842.9,3842.8,7.002]
["bitfinex","ETHUSD",1761138484790,13.21715367,3842.9,3842.8,7.002]
["bitfinex","ETHUSD",1761138485534,14.77715367,3842.9,3842.8,7.002]
["bitfinex","ETHUSD",1761138485828,19.57715367,3842.9,3842.8,7.002]
["bitfinex","ETHUSD",1761138487219,19.14035367,3842.9,3842.8,7.002]
["bitfinex","ETHUSD",1761138487448,9.46908146,3842.9,3842.8,7.4614]
["bitfinex","ETHUSD",1761138487628,11.02428146,3842.9,3842.8,7.702]
["bitfinex","ETHUSD",1761138487997,10.51740146,3842.9,3842.8,8.51834]
["bitfinex","ETHUSD",1761138488195,8.96220146,3842.9,3842.8,8.51834]
["bitfinex","ETHUSD",1761138488900,1.5552,3842.9,3842.8,8.97774]
["bitfinex","ETHUSD",1761138490021,4.15740146,3842.9,3842.8,8.51834]
["bitfinex","ETHUSD",1761138490816,1.5552,3842.9,3842.8,9.10814]
["bitfinex","ETHUSD",1761138491424,0.001,3843.2,3842.8,9.10814]
["bitfinex","ETHUSD",1761138491624,0.001,3843.2,3843.1,0.2971]
["bitfinex","ETHUSD",1761138492015,0.001,3843.2,3843.1,0.7565]
["bitfinex","ETHUSD",1761138492216,0.001,3843.2,3843.1,0.78252066]
["bitfinex","ETHUSD",1761138492512,0.001,3843.2,3843.1,0.7565]
["bitfinex","ETHUSD",1761138498125,2.60299833,3843.2,3843.1,0.1304]
["bitfinex","ETHUSD",1761138498330,0.001,3843.2,3843.1,0.2971]
["bitfinex","ETHUSD",1761138498515,0.001,3843.2,3843.1,1.55641]
["bitfinex","ETHUSD",1761138498951,0.001,3843.2,3843.1,1.09701]
["bitfinex","ETHUSD",1761138499260,0.001,3843.2,3843.1,0.2971]
["bitfinex","ETHUSD",1761138499562,0.001,3843.2,3842.9,7.0]
["bitfinex","ETHUSD",1761138499563,4.15733374,3843.0,3842.9,7.0]
["bitfinex","ETHUSD",1761138500057,1.5552,3843.0,3842.9,7.4344]
["bitfinex","ETHUSD",1761138500631,0.001,3843.2,3842.9,7.4344]
["bitfinex","ETHUSD",1761138500934,0.001,3843.2,3843.0,0.81384]
["bitfinex","ETHUSD",1761138501134,0.001,3843.2,3843.1,0.1667]
["bitfinex","ETHUSD",1761138501341,0.001,3843.2,3843.1,0.6071]
["bitfinex","ETHUSD",1761138501948,0.001,3843.2,3842.8,0.702]
["bitfinex","ETHUSD",1761138502477,0.001,3843.2,3842.9,0.4404]
["bitfinex","ETHUSD",1761138503049,2.60300148,3843.2,3842.8,0.702]
["bitfinex","ETHUSD",1761138503645,2.60300148,3843.2,3843.1,7.0]
["bitfinex","ETHUSD",1761138505340,3.06160148,3843.2,3843.1,7.0]
["bitfinex","ETHUSD",1761138506166,4.61680148,3843.2,3843.1,7.0]
["bitfinex","ETHUSD",1761138508773,4.15820148,3843.2,3843.1,7.0]
["bitfinex","ETHUSD",1761138508945,4.66508148,3843.2,3843.1,7.0]
["bitfinex","ETHUSD",1761138509342,4.66508148,3843.2,3843.1,7.1304]
["bitfinex","ETHUSD",1761138511443,12.34908719,3843.2,3843.1,7.0]
["bitfinex","ETHUSD",1761138512448,11.88588719,3843.2,3843.1,7.0]
["bitfinex","ETHUSD",1761138512773,12.34908719,3843.2,3843.1,7.0]
["bitfinex","ETHUSD",1761138519704,13.90908719,3843.2,3843.1,7.0]
["bitfinex","ETHUSD",1761138519874,13.91208719,3843.2,3843.1,7.0]
["bitfinex","ETHUSD",1761138520395,12.34908719,3843.2,3843.1,7.0]
["bitfinex","ETHUSD",1761138521607,12.34908719,3843.2,3843.1,7.1304]
["bitfinex","ETHUSD",1761138522676,10.41172306,3843.2,3843.1,7.1304]
["bitfinex","ETHUSD",1761138525007,4.15820148,3843.2,3843.1,7.0]
["bitfinex","ETHUSD",1761138525201,4.66508148,3843.2,3843.1,7.0]
["bitfinex","ETHUSD",1761138526311,4.15819833,3843.2,3843.1,7.6308]
["bitfinex","ETHUSD",1761138529429,1.5562,3843.2,3843.1,7.6308]
["bitfinex","ETHUSD",1761138529617,1.5562,3843.2,3843.1,8.46428]
["bitfinex","ETHUSD",1761138533722,1.7285,3843.2,3843.1,8.46428]
["bitfinex","ETHUSD",1761138534033,4.33049833,3843.2,3843.1,8.46428]
["bitfinex","ETHUSD",1761138534615,1.7285,3843.2,3843.1,8.46428]
["bitfinex","ETHUSD",1761138534937,4.33049833,3843.2,3843.1,7.83348]
["bitfinex","ETHUSD",1761138535107,4.33049833,3843.2,3843.1,7.96388]
["bitfinex","ETHUSD",1761138535507,4.33049833,3843.2,3843.1,7.1304]
["bitfinex","ETHUSD",1761138536107,4.33049833,3843.2,3843.1,7.7709]
["bitfinex","ETHUSD",1761138536941,1.7285,3843.2,3843.1,7.7709]
["bitfinex","ETHUSD",1761138537316,4.33049833,3843.2,3843.1,7.7709]
["bitfinex","ETHUSD",1761138538709,1.7285,3843.2,3843.1,7.7709]
["bitfinex","ETHUSD",1761138538906,1.7285,3843.2,3843.1,7.97789]
["bitfinex","ETHUSD",1761138539224,1.7285,3843.2,3843.1,8.61839]
["bitfinex","ETHUSD",1761138540202,4.33049833,3843.2,3843.1,8.61839]
["bitfinex","ETHUSD",1761138541151,1.7285,3843.2,3843.1,8.61839]
["bitfinex","ETHUSD",1761138542236,4.33049833,3843.2,3843.1,7.1304]
["bitfinex","ETHUSD",1761138542906,0.1733,3843.2,3843.1,7.2971]
["bitfinex","ETHUSD",1761138543111,0.1733,3843.2,3843.1,7.6405]
["bitfinex","ETHUSD",1761138544130,0.1733,3843.2,3843.1,7.0]
["bitfinex","ETHUSD",1761138544342,0.1733,3843.2,3843.1,7.6405]
["bitfinex","ETHUSD",1761138544665,0.1733,3843.2,3843.1,8.47495]
["bitfinex","ETHUSD",1761138545157,4.33049833,3843.2,3843.1,7.83445]
["bitfinex","ETHUSD",1761138546357,4.33049833,3843.2,3843.1,7.0]
["bitfinex","ETHUSD",1761138547636,1.7285,3843.2,3843.1,7.1667]
["bitfinex","ETHUSD",1761138547889,1.7285,3843.2,3843.1,7.6405]
["bitfinex","ETHUSD",1761138549545,0.1733,3843.2,3843.1,7.6405]
["bitfinex","ETHUSD",1761138552983,0.1733,3843.2,3843.1,7.7709]
["bitfinex","ETHUSD",1761138553191,0.1733,3843.2,3843.1,8.61839]
["bitfinex","ETHUSD",1761138560070,0.1733,3843.2,3843.1,8.48799]
["bitfinex","ETHUSD",1761138560281,0.001,3843.6,3843.1,8.48799]
["bitfinex","ETHUSD",1761138560476,0.001,3843.6,3843.2,1.16070718]
["bitfinex","ETHUSD",1761138560886,0.001,3843.6,3843.3,0.4608]
["bitfinex","ETHUSD",1761138561066,0.001,3843.6,3843.4,0.02601862]
["bitfinex","ETHUSD",1761138561574,0.001,3843.6,3843.5,0.4591]
["bitfinex","ETHUSD",1761138562569,0.001,3843.6,3843.5,1.1591]
["bitfinex","ETHUSD",1761138562767,0.001,3843.6,3843.5,1.34239872]
["bitfinex","ETHUSD",1761138565800,0.001,3844.0,3843.9,0.50688]
["bitfinex","ETHUSD",1761138565984,0.001,3844.4,3843.9,0.50688]
["bitfinex","ETHUSD",1761138565985,0.001,3844.4,3843.9,0.53289524]
["bitfinex","ETHUSD",1761138566185,0.001,3845.2,3844.3,0.1595]
["bitfinex","ETHUSD",1761138566390,0.001,3845.2,3845.1,0.2218]
["bitfinex","ETHUSD",1761138566598,0.001,3845.3,3845.1,0.2218]
["bitfinex","ETHUSD",1761138566785,0.001,3845.3,3845.2,0.71349444]
["bitfinex","ETHUSD",1761138567706,0.001,3845.3,3845.2,0.687488]
["bitfinex","ETHUSD",1761138568879,0.001,3845.3,3845.2,1.194368]
["bitfinex","ETHUSD",1761138570114,0.001,3845.3,3845.2,1.324768]
["bitfinex","ETHUSD",1761138570426,0.001,3845.3,3845.2,1.35077444]
["bitfinex","ETHUSD",1761138571083,0.001,3846.4,3845.2,1.35077444]
["bitfinex","ETHUSD",1761138571284,0.001,3846.4,3845.5,0.63728]
["bitfinex","ETHUSD",1761138571687,0.001,3846.4,3845.5,1.09628]
["bitfinex","ETHUSD",1761138572211,0.001,3846.4,3845.5,0.69347032]
["bitfinex","ETHUSD",1761138572407,0.001,3846.4,3845.5,0.61540442]
["bitfinex","ETHUSD",1761138573078,0.001,3846.4,3845.5,0.5894]
["bitfinex","ETHUSD",1761138573285,0.001,3846.4,3845.5,1.2632872]
["bitfinex","ETHUSD",1761138573521,0.001,3846.4,3845.5,0.5894]
["bitfinex","ETHUSD",1761138577129,0.4394,3846.4,3845.5,0.5894]
["bitfinex","ETHUSD",1761138577892,0.001,3846.4,3845.5,0.5894]
["bitfinex","ETHUSD",1761138578096,0.001,3846.4,3845.5,0.61540442]
["bitfinex","ETHUSD",1761138578500,0.001,3846.4,3845.5,7.61540442]
["bitfinex","ETHUSD",1761138578705,0.001,3846.4,3845.5,7.5894]
["bitfinex","ETHUSD",1761138581127,0.4384,3846.3,3845.5,7.1304]
["bitfinex","ETHUSD",1761138581291,0.4384,3846.3,3845.5,8.14953595]
["bitfinex","ETHUSD",1761138581702,0.4384,3846.3,3845.5,8.60853595]
["bitfinex","ETHUSD",1761138582222,0.4384,3846.3,3845.5,8.14953595]
["bitfinex","ETHUSD",1761138584503,0.6482,3845.9,3845.5,8.14953595]
["bitfinex","ETHUSD",1761138584705,0.6482,3845.9,3845.5,8.01913595]
["bitfinex","ETHUSD",1761138584706,0.4684,3845.6,3845.5,8.01913595]
["bitfinex","ETHUSD",1761138585039,0.4684,3845.6,3845.5,7.0]
["bitfinex","ETHUSD",1761138588536,0.001,3845.6,3845.5,7.0]
["bitfinex","ETHUSD",1761138589049,0.449,3845.6,3845.5,7.0]
["bitfinex","ETHUSD",1761138590760,0.001,3845.6,3845.5,7.0]
["bitfinex","ETHUSD",1761138591571,0.449,3845.6,3845.5,7.0]
["bitfinex","ETHUSD",1761138594664,0.449,3845.6,3845.5,7.8304]
["bitfinex","ETHUSD",1761138594866,0.449,3845.6,3845.5,7.0]
["bitfinex","ETHUSD",1761138595072,0.001,3845.6,3845.5,7.0]
["bitfinex","ETHUSD",1761138597560,0.001,3845.6,3845.5,7.4375]
["bitfinex","ETHUSD",1761138598963,0.001,3845.6,3845.5,7.0]
["bitfinex","ETHUSD",1761138599436,0.001,3845.6,3845.5,7.74375]
["bitfinex","ETHUSD",1761138604146,0.4465,3845.6,3845.5,7.74375]
["bitfinex","ETHUSD",1761138604954,0.001,3845.6,3845.5,7.87415]
["bitfinex","ETHUSD",1761138605286,0.001,3845.6,3845.5,8.31165]
["bitfinex","ETHUSD",1761138610371,0.001,3845.6,3845.5,8.81853]
["bitfinex","ETHUSD",1761138612084,0.001,3846.0,3845.6,0.94438]
["bitfinex","ETHUSD",1761138612304,0.001,3846.4,3845.9,0.50688]
["bitfinex","ETHUSD",1761138612590,0.001,3846.4,3846.3,0.1138]
["bitfinex","ETHUSD",1761138612956,0.001,3846.4,3846.3,0.5513]
["bitfinex","ETHUSD",1761138613593,0.001,3846.4,3846.3,1.08417901]
["bitfinex","ETHUSD",1761138614162,0.001,3846.4,3846.3,16.08417901]
["bitfinex","ETHUSD",1761138614462,0.001,3846.4,3846.3,23.80193]
["bitfinex","ETHUSD",1761138615263,0.001,3846.4,3846.3,8.80193]
["bitfinex","ETHUSD",1761138615466,0.6,3847.4,3846.4,0.50688]
["bitfinex","ETHUSD",1761138615659,0.6,3847.4,3846.6,0.50688]
["bitfinex","ETHUSD",1761138615884,0.6,3847.4,3846.7,0.4634963]
["bitfinex","ETHUSD",1761138616361,0.6,3847.4,3846.8,0.7776272]
["bitfinex","ETHUSD",1761138616860,0.6,3847.4,3846.9,0.46349495]
["bitfinex","ETHUSD",1761138617487,0.6,3847.4,3847.3,0.1908]
["bitfinex","ETHUSD",1761138618084,0.6,3847.4,3847.3,0.6283]
["bitfinex","ETHUSD",1761138618468,0.6,3847.4,3847.3,1.13518]
["bitfinex","ETHUSD",1761138618819,0.6,3847.4,3847.3,1.16117225]
["bitfinex","ETHUSD",1761138619385,0.6,3847.4,3847.3,1.90492225]
["bitfinex","ETHUSD",1761138619585,0.6,3847.4,3847.3,1.87893]
["bitfinex","ETHUSD",1761138620092,0.6,3847.4,3847.3,6.03335543]
["bitfinex","ETHUSD",1761138620297,0.001,3848.0,3847.6,3.10589007]
["bitfinex","ETHUSD",1761138620512,0.001,3848.0,3847.6,2.06208]
["bitfinex","ETHUSD",1761138620712,0.001,3848.0,3847.8,0.50688]
["bitfinex","ETHUSD",1761138620896,0.001,3848.0,3847.7,0.66634186]
["bitfinex","ETHUSD",1761138621083,0.001,3848.0,3847.4,0.50688]
["bitfinex","ETHUSD",1761138621286,0.001,3848.0,3847.4,0.95398]
["bitfinex","ETHUSD",1761138622120,0.001,3848.0,3847.9,0.1296]
["bitfinex","ETHUSD",1761138624220,0.001,3848.0,3847.9,0.63648]
["bitfinex","ETHUSD",1761138624536,0.301,3848.4,3848.0,0.50688]
["bitfinex","ETHUSD",1761138624690,0.301,3848.4,3848.3,0.1296]
["bitfinex","ETHUSD",1761138624894,0.301,3848.4,3848.3,0.1555855]
["bitfinex","ETHUSD",1761138625213,0.301,3848.4,3848.3,1.1160655]
["bitfinex","ETHUSD",1761138626190,0.221,3851.1,3848.3,1.1160655]
["bitfinex","ETHUSD",1761138626526,0.2149,3849.9,3849.0,0.50688]
["bitfinex","ETHUSD",1761138626725,0.2149,3850.2,3849.2,0.50688]
["bitfinex","ETHUSD",1761138627035,0.2149,3850.2,3849.3,0.02597874]
["bitfinex","ETHUSD",1761138627361,0.221,3851.1,3849.4,0.50688]
["bitfinex","ETHUSD",1761138627362,0.2149,3850.6,3849.4,0.50688]
["bitfinex","ETHUSD",1761138627816,0.4565,3850.5,3849.4,0.4536]
["bitfinex","ETHUSD",1761138628224,0.4565,3850.5,3849.6,0.50688]
["bitfinex","ETHUSD",1761138628515,0.2149,3850.6,3849.6,0.96048]
["bitfinex","ETHUSD",1761138628710,0.4565,3850.8,3849.6,0.96048]
["bitfinex","ETHUSD",1761138628914,0.4565,3850.8,3849.8,0.50688]
["bitfinex","ETHUSD",1761138629142,0.2149,3850.9,3849.9,0.0259747]
["bitfinex","ETHUSD",1761138629346,0.2149,3850.9,3850.0,0.50688]
["bitfinex","ETHUSD",1761138629521,0.2149,3850.9,3850.1,0.02597335]
["bitfinex","ETHUSD",1761138629722,0.2149,3851.2,3850.2,0.50688]
["bitfinex","ETHUSD",1761138630133,0.2149,3851.2,3850.4,0.50688]
["bitfinex","ETHUSD",1761138630334,0.4565,3851.4,3850.4,0.50688]
["bitfinex","ETHUSD",1761138630335,0.6714,3851.4,3850.4,0.50688]
["bitfinex","ETHUSD",1761138630737,0.6714,3851.4,3850.4,0.96048]
["bitfinex","ETHUSD",1761138630947,0.001,3851.7,3850.4,0.96048]
["bitfinex","ETHUSD",1761138630948,0.001,3851.7,3850.5,0.02597065]
["bitfinex","ETHUSD",1761138631149,0.001,3851.7,3850.6,0.50688]
["bitfinex","ETHUSD",1761138631312,0.001,3851.7,3850.8,0.50688]
["bitfinex","ETHUSD",1761138631644,0.4565,3851.6,3850.7,0.14933306]
["bitfinex","ETHUSD",1761138631844,0.4565,3851.6,3850.5,0.50688]
["bitfinex","ETHUSD",1761138632249,0.4565,3851.6,3850.3,0.269078]
["bitfinex","ETHUSD",1761138632445,0.4565,3851.6,3850.3,0.775958]
["bitfinex","ETHUSD",1761138632627,0.4565,3851.6,3850.4,0.89645727]
["bitfinex","ETHUSD",1761138632823,0.4565,3851.6,3850.5,0.50688]
["bitfinex","ETHUSD",1761138633029,0.4565,3851.6,3850.5,0.53285065]
["bitfinex","ETHUSD",1761138633229,0.4565,3851.6,3850.8,7.0]
["bitfinex","ETHUSD",1761138634348,0.001,3851.4,3850.8,7.0]
["bitfinex","ETHUSD",1761138634645,0.001,3851.4,3850.9,0.35584193]
["bitfinex","ETHUSD",1761138634841,0.4565,3851.3,3850.9,0.35584193]
["bitfinex","ETHUSD",1761138636350,0.4565,3851.3,3851.2,0.1296]
["bitfinex","ETHUSD",1761138639948,3.05302584,3851.3,3851.2,0.1296]
["bitfinex","ETHUSD",1761138640352,0.4565,3851.3,3851.2,0.1296]
["bitfinex","ETHUSD",1761138641229,0.001,3851.4,3850.9,0.02596795]
["bitfinex","ETHUSD",1761138641558,0.4575,3851.4,3850.9,0.7]
["bitfinex","ETHUSD",1761138641861,0.4575,3851.4,3850.4,0.50688]
["bitfinex","ETHUSD",1761138642360,0.4575,3851.4,3850.3,1.23314778]
["bitfinex","ETHUSD",1761138642361,0.001,3851.4,3850.3,0.77954778]
["bitfinex","ETHUSD",1761138642577,0.001,3851.4,3851.3,0.1908]
["bitfinex","ETHUSD",1761138642764,0.001,3851.4,3850.8,0.50688]
["bitfinex","ETHUSD",1761138642933,0.001,3851.4,3850.7,0.50688]
["bitfinex","ETHUSD",1761138643260,0.001,3851.4,3850.8,0.165816]
["bitfinex","ETHUSD",1761138643832,0.001,3851.4,3850.9,7.0]
["bitfinex","ETHUSD",1761138645064,0.001,3851.4,3850.9,7.4536]
["bitfinex","ETHUSD",1761138646444,0.001,3851.4,3850.9,7.0]
["bitfinex","ETHUSD",1761138649255,0.001,3851.4,3851.0,0.49766728]
["bitfinex","ETHUSD",1761138649459,0.001,3851.4,3851.1,0.76634833]
["bitfinex","ETHUSD",1761138651352,0.001,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1761138655207,0.001,3851.4,3851.3,0.62726525]
["bitfinex","ETHUSD",1761138655368,0.001,3851.4,3851.3,1.13414525]
["bitfinex","ETHUSD",1761138656458,0.001,3851.4,3851.3,1.21209648]
["bitfinex","ETHUSD",1761138659000,0.001,3851.4,3851.3,1.23806173]
["bitfinex","ETHUSD",1761138660353,0.001,3851.4,3851.3,2.79326173]
["bitfinex","ETHUSD",1761138660553,0.001,3851.4,3851.3,5.38978757]
["bitfinex","ETHUSD",1761138660766,0.001,3851.4,3851.3,5.36382232]
["bitfinex","ETHUSD",1761138662263,0.001,3851.4,3851.3,20.36382232]
["bitfinex","ETHUSD",1761138663084,0.001,3851.7,3851.3,20.36382232]
["bitfinex","ETHUSD",1761138663085,0.001,3851.7,3851.6,4.6584036]
["bitfinex","ETHUSD",1761138663290,0.001,3851.7,3851.6,4.81396683]
["bitfinex","ETHUSD",1761138663478,0.17543816,3854.3,3852.4,4.65786444]
["bitfinex","ETHUSD",1761138663805,0.17543816,3854.3,3852.4,5.15552228]
["bitfinex","ETHUSD",1761138663806,0.6532,3853.6,3852.4,5.15552228]
["bitfinex","ETHUSD",1761138664180,0.4309,3853.9,3852.4,5.93832228]
["bitfinex","ETHUSD",1761138664379,0.4309,3853.9,3852.4,5.91236444]
["bitfinex","ETHUSD",1761138664608,0.4309,3853.9,3852.6,0.50688]
["bitfinex","ETHUSD",1761138664926,0.4309,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1761138665477,0.4309,3853.9,3853.8,7.1296]
["bitfinex","ETHUSD",1761138665821,0.4288,3854.2,3853.8,7.1296]
["bitfinex","ETHUSD",1761138666015,0.6437,3854.0,3853.8,7.1296]
["bitfinex","ETHUSD",1761138666186,0.6437,3854.0,3853.9,0.65917152]
["bitfinex","ETHUSD",1761138666389,0.17543816,3854.3,3853.9,0.81471926]
["bitfinex","ETHUSD",1761138666786,0.17543816,3854.3,3854.2,0.1296]
["bitfinex","ETHUSD",1761138667179,0.17543816,3854.3,3854.2,0.15554572]
["bitfinex","ETHUSD",1761138668280,0.17543816,3854.3,3854.2,0.1296]
["bitfinex","ETHUSD",1761138668628,0.17543816,3854.3,3854.2,0.27394715]
["bitfinex","ETHUSD",1761138668783,0.17543816,3854.3,3854.2,0.80677287]
["bitfinex","ETHUSD",1761138669122,0.17543816,3854.3,3854.2,1.27847287]
["bitfinex","ETHUSD",1761138669323,0.17643816,3854.3,3854.2,1.27847287]
["bitfinex","ETHUSD",1761138670178,0.17643816,3854.3,3854.2,0.78082715]
["bitfinex","ETHUSD",1761138670993,0.17643816,3854.3,3854.2,0.27394715]
["bitfinex","ETHUSD",1761138671757,0.17643816,3854.3,3854.2,0.29989287]
["bitfinex","ETHUSD",1761138671957,0.60753816,3854.3,3854.2,0.27394715]
["bitfinex","ETHUSD",1761138675662,0.60753816,3854.3,3854.2,0.1296]
["bitfinex","ETHUSD",1761138676156,0.17643816,3854.3,3854.2,0.1296]
["bitfinex","ETHUSD",1761138676860,0.17643816,3854.3,3854.2,7.63648]
["bitfinex","ETHUSD",1761138677022,0.17643816,3854.3,3854.2,8.10818]
["bitfinex","ETHUSD",1761138677345,0.17643816,3854.3,3854.2,8.28461816]
["bitfinex","ETHUSD",1761138677551,0.17643816,3854.3,3854.2,9.13137998]
["bitfinex","ETHUSD",1761138677912,0.17643816,3854.3,3854.2,8.65967998]
["bitfinex","ETHUSD",1761138678453,0.17643816,3854.3,3854.2,8.15279998]
["bitfinex","ETHUSD",1761138678618,0.17643816,3854.3,3854.2,7.97636182]
["bitfinex","ETHUSD",1761138678619,0.60953816,3854.3,3854.2,7.97636182]
["bitfinex","ETHUSD",1761138679761,0.17643816,3854.3,3854.2,7.97636182]
["bitfinex","ETHUSD",1761138681350,0.17643816,3854.3,3854.2,8.48324182]
["bitfinex","ETHUSD",1761138681947,0.224,3856.3,3854.3,1.18049538]
["bitfinex","ETHUSD",1761138682154,0.224,3856.3,3854.8,0.50688]
["bitfinex","ETHUSD",1761138682155,0.4415,3856.2,3854.8,0.50688]
["bitfinex","ETHUSD",1761138682358,0.4415,3856.2,3854.5,0.50688]
["bitfinex","ETHUSD",1761138682516,0.33598435,3856.8,3854.5,0.50688]
["bitfinex","ETHUSD",1761138682517,0.33598435,3856.8,3855.0,1.5552]
["bitfinex","ETHUSD",1761138682721,0.33598435,3856.8,3855.2,0.50688]
["bitfinex","ETHUSD",1761138682722,0.76478435,3856.8,3855.2,0.50688]
["bitfinex","ETHUSD",1761138682918,0.33598435,3856.8,3855.2,3.10072688]
["bitfinex","ETHUSD",1761138683121,0.33598435,3856.8,3856.7,0.1445]
["bitfinex","ETHUSD",1761138683343,0.33598435,3856.8,3856.4,0.50688]
["bitfinex","ETHUSD",1761138683529,0.33598435,3856.8,3856.5,0.49950002]
["bitfinex","ETHUSD",1761138683730,0.33598435,3856.8,3856.6,0.96240957]
["bitfinex","ETHUSD",1761138683928,0.33598435,3856.8,3856.6,0.93648]
["bitfinex","ETHUSD",1761138684144,0.33598435,3856.8,3856.5,2.49390002]
["bitfinex","ETHUSD",1761138684354,0.4394,3858.7,3856.9,3.09960105]
["bitfinex","ETHUSD",1761138684553,0.227,3859.0,3856.7,0.187518]
["bitfinex","ETHUSD",1761138684554,0.4394,3858.6,3857.1,0.50688]
["bitfinex","ETHUSD",1761138684751,0.40095842,3859.2,3857.1,0.50688]
["bitfinex","ETHUSD",1761138684752,0.40095842,3859.2,3857.8,0.50688]
["bitfinex","ETHUSD",1761138684932,0.40095842,3859.2,3858.0,0.50688]
["bitfinex","ETHUSD",1761138685135,0.40095842,3859.2,3859.1,2.20658]
["bitfinex","ETHUSD",1761138685325,0.003,3860.2,3859.2,0.8282864]
["bitfinex","ETHUSD",1761138685520,0.003,3860.2,3859.4,0.50688]
["bitfinex","ETHUSD",1761138685723,0.003,3860.2,3859.1,0.42461303]
["bitfinex","ETHUSD",1761138685924,0.003,3860.2,3859.3,0.46893249]
["bitfinex","ETHUSD",1761138686156,0.003,3860.2,3860.1,0.68988]
["bitfinex","ETHUSD",1761138686368,0.00574286,3862.1,3860.3,2.59046838]
["bitfinex","ETHUSD",1761138686582,0.46593249,3861.6,3861.3,0.183]
["bitfinex","ETHUSD",1761138686853,0.003,3862.7,3862.3,0.50688]
["bitfinex","ETHUSD",1761138687061,0.003,3862.7,3861.0,0.1445]
["bitfinex","ETHUSD",1761138687221,0.003,3862.7,3861.5,15.0]
["bitfinex","ETHUSD",1761138687222,0.2304,3862.6,3861.5,15.0]
["bitfinex","ETHUSD",1761138687423,0.003,3862.7,3862.1,2.58922383]
["bitfinex","ETHUSD",1761138687622,0.53090657,3864.0,3862.2,0.02589197]
["bitfinex","ETHUSD",1761138687823,0.6694,3863.9,3862.4,0.50688]
["bitfinex","ETHUSD",1761138688050,0.6694,3863.9,3861.5,15.0]
["bitfinex","ETHUSD",1761138688051,0.2126,3862.3,3861.6,1.5552]
["bitfinex","ETHUSD",1761138688229,0.652,3863.8,3862.1,0.50688]
["bitfinex","ETHUSD",1761138688434,0.2149,3863.8,3862.0,1.5552]
["bitfinex","ETHUSD",1761138688636,0.53090657,3864.0,3862.0,1.5552]
["bitfinex","ETHUSD",1761138688637,0.53090657,3864.0,3862.1,0.96237264]
["bitfinex","ETHUSD",1761138688940,0.53090657,3864.0,3862.3,0.50688]
["bitfinex","ETHUSD",1761138689143,0.53090657,3864.0,3862.8,0.50688]
["bitfinex","ETHUSD",1761138689330,0.2304,3864.6,3862.5,1.5552]
["bitfinex","ETHUSD",1761138689331,0.6521,3863.9,3863.3,15.0]
["bitfinex","ETHUSD",1761138689531,0.2289,3862.6,3861.1,0.183]
["bitfinex","ETHUSD",1761138689956,0.03235157,3863.8,3861.1,0.183]
["bitfinex","ETHUSD",1761138690256,0.2141,3862.9,3862.0,1.5552]
["bitfinex","ETHUSD",1761138690555,0.03234654,3864.4,3862.0,1.5552]
["bitfinex","ETHUSD",1761138690754,0.03234654,3864.4,3861.9,15.0]
["bitfinex","ETHUSD",1761138690755,0.4415,3864.3,3862.1,0.45549264]
["bitfinex","ETHUSD",1761138690936,0.4415,3864.3,3862.3,2.06208]
["bitfinex","ETHUSD",1761138691133,0.4415,3864.3,3862.8,2.06208]
["bitfinex","ETHUSD",1761138691335,0.003,3864.5,3863.8,1.5552]
["bitfinex","ETHUSD",1761138691669,0.003,3864.5,3864.0,0.50688]
["bitfinex","ETHUSD",1761138691964,0.003,3864.5,3864.4,0.1296]
["bitfinex","ETHUSD",1761138692271,0.4403,3864.5,3864.4,0.1296]
["bitfinex","ETHUSD",1761138692765,0.4403,3864.5,3863.6,7.31097446]
["bitfinex","ETHUSD",1761138692766,0.2304,3863.7,3863.6,7.31097446]
["bitfinex","ETHUSD",1761138692965,0.2304,3863.7,3863.6,6.39541294]
["bitfinex","ETHUSD",1761138693143,0.6676,3863.7,3862.1,0.4403]
["bitfinex","ETHUSD",1761138693462,0.4372,3863.9,3862.2,0.02589197]
["bitfinex","ETHUSD",1761138693671,0.4372,3863.8,3862.3,0.1445]
["bitfinex","ETHUSD",1761138693829,0.4372,3863.8,3862.4,0.53277063]
["bitfinex","ETHUSD",1761138694843,0.4372,3863.8,3862.4,0.50688]
["bitfinex","ETHUSD",1761138695048,0.4372,3863.8,3862.4,0.02589063]
["bitfinex","ETHUSD",1761138695334,0.4372,3863.8,3862.4,0.4372]
["bitfinex","ETHUSD",1761138695555,0.4372,3863.8,3862.5,0.53276996]
["bitfinex","ETHUSD",1761138695872,0.4372,3863.8,3862.5,0.02588996]
["bitfinex","ETHUSD",1761138696431,0.4372,3863.8,3862.6,0.02588929]
["bitfinex","ETHUSD",1761138696633,0.4372,3863.8,3862.3,0.50688]
["bitfinex","ETHUSD",1761138696952,0.4372,3863.8,3862.2,1.5552]
["bitfinex","ETHUSD",1761138696953,0.2283,3862.7,3862.2,1.5552]
["bitfinex","ETHUSD",1761138697261,0.2283,3862.7,3862.1,7.0]
["bitfinex","ETHUSD",1761138697469,0.4351,3862.6,3862.2,0.02589197]
["bitfinex","ETHUSD",1761138698283,0.4351,3862.6,3862.1,7.0]
["bitfinex","ETHUSD",1761138700658,0.2283,3862.7,3862.1,7.0]
["bitfinex","ETHUSD",1761138700984,0.6634,3862.7,3862.2,0.02589197]
["bitfinex","ETHUSD",1761138701487,0.4351,3862.6,3862.2,0.02589197]
["bitfinex","ETHUSD",1761138701984,0.4351,3862.6,3862.1,7.0]
["bitfinex","ETHUSD",1761138701985,0.2283,3862.7,3862.1,7.0]
["bitfinex","ETHUSD",1761138702183,0.4351,3863.2,3862.1,7.0]
["bitfinex","ETHUSD",1761138702184,0.6655,3863.2,3862.2,2.08797197]
["bitfinex","ETHUSD",1761138702548,0.4331,3863.1,3862.2,2.08797197]
["bitfinex","ETHUSD",1761138702985,0.4331,3863.1,3863.0,0.1296]
["bitfinex","ETHUSD",1761138705266,0.4331,3863.1,3863.0,7.1296]
["bitfinex","ETHUSD",1761138706912,0.4331,3863.1,3863.0,7.0]
["bitfinex","ETHUSD",1761138707600,0.2304,3863.2,3863.0,7.0]
["bitfinex","ETHUSD",1761138707804,0.2304,3863.2,3863.1,0.02588594]
["bitfinex","ETHUSD",1761138708008,0.2304,3863.2,3863.0,7.0]
["bitfinex","ETHUSD",1761138708409,0.4331,3863.1,3863.0,7.0]
["bitfinex","ETHUSD",1761138709501,0.2304,3863.2,3863.0,7.0]
["bitfinex","ETHUSD",1761138709703,0.001,3863.6,3863.1,0.53276594]
["bitfinex","ETHUSD",1761138710041,0.001,3863.6,3863.0,7.0]
["bitfinex","ETHUSD",1761138710453,0.4324,3863.5,3863.0,7.0]
["bitfinex","ETHUSD",1761138710731,0.001,3863.6,3863.0,7.0]
["bitfinex","ETHUSD",1761138711319,0.001,3863.6,3863.1,0.02588594]
["bitfinex","ETHUSD",1761138711808,0.001,3863.6,3863.1,0.47178594]
["bitfinex","ETHUSD",1761138712436,0.001,3863.6,3863.2,15.0]
["bitfinex","ETHUSD",1761138713324,0.001,3863.6,3863.2,15.4459]
["bitfinex","ETHUSD",1761138713632,0.001,3863.6,3863.3,0.4717846]
["bitfinex","ETHUSD",1761138713839,0.4324,3863.5,3863.2,15.0]
["bitfinex","ETHUSD",1761138714042,0.4324,3863.5,3862.1,0.002]
["bitfinex","ETHUSD",1761138714043,1.2766448,3863.4,3862.1,0.002]
["bitfinex","ETHUSD",1761138714359,1.2766448,3863.4,3861.4,0.002]
["bitfinex","ETHUSD",1761138714360,0.90968451,3862.2,3861.4,0.002]
["bitfinex","ETHUSD",1761138714649,0.2207,3861.9,3861.4,0.002]
["bitfinex","ETHUSD",1761138714944,1.46498988,3861.9,3861.4,0.002]
["bitfinex","ETHUSD",1761138715149,1.20620537,3861.9,3861.4,0.002]
["bitfinex","ETHUSD",1761138715305,1.20620537,3861.9,3861.8,7.002]
["bitfinex","ETHUSD",1761138715928,1.85851189,3861.9,3861.8,7.002]
["bitfinex","ETHUSD",1761138716134,6.95705771,3861.9,3861.8,7.002]
["bitfinex","ETHUSD",1761138716304,6.92469023,3861.9,3861.8,7.002]
["bitfinex","ETHUSD",1761138716506,4.33529123,3861.9,3861.8,7.002]
["bitfinex","ETHUSD",1761138716810,6.92469023,3861.9,3861.8,7.1316]
["bitfinex","ETHUSD",1761138717006,7.38547991,3861.9,3861.8,7.1316]
["bitfinex","ETHUSD",1761138717204,6.00311089,3861.9,3861.8,3.6356296]
["bitfinex","ETHUSD",1761138717401,6.00311089,3861.9,3861.8,0.83885172]
["bitfinex","ETHUSD",1761138717628,4.44791089,3861.9,3861.8,0.83885172]
["bitfinex","ETHUSD",1761138717839,2.58966722,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761138718019,4.12546795,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761138718211,5.68066795,3861.5,3861.4,0.1316]
["bitfinex","ETHUSD",1761138718416,5.64829711,3861.5,3861.4,0.1316]
["bitfinex","ETHUSD",1761138718612,7.50076576,3861.5,3861.4,7.1316]
["bitfinex","ETHUSD",1761138718812,5.64829711,3861.5,3861.4,7.1316]
["bitfinex","ETHUSD",1761138719019,7.50076576,3861.5,3861.4,7.1316]
["bitfinex","ETHUSD",1761138719216,5.64829711,3861.5,3861.4,7.1316]
["bitfinex","ETHUSD",1761138719546,7.50076576,3861.5,3861.4,7.1316]
["bitfinex","ETHUSD",1761138719851,5.64829711,3861.5,3861.4,7.1316]
["bitfinex","ETHUSD",1761138720015,7.50076576,3861.5,3861.4,7.1316]
["bitfinex","ETHUSD",1761138720217,5.64829711,3861.5,3861.4,7.1316]
["bitfinex","ETHUSD",1761138720432,7.50076576,3861.5,3861.4,7.1316]
["bitfinex","ETHUSD",1761138720737,5.64829711,3861.5,3861.4,7.1316]
["bitfinex","ETHUSD",1761138721123,7.50076576,3861.5,3861.4,7.1316]
["bitfinex","ETHUSD",1761138721322,5.64829711,3861.5,3861.4,7.1316]
["bitfinex","ETHUSD",1761138721724,5.64829711,3861.5,3861.4,7.002]
["bitfinex","ETHUSD",1761138723556,5.64829711,3861.5,3861.4,4.20420883]
["bitfinex","ETHUSD",1761138723759,2.590528,3860.3,3858.5,0.00649474]
["bitfinex","ETHUSD",1761138723932,1.5552,3861.4,3858.5,0.00649474]
["bitfinex","ETHUSD",1761138723933,1.5552,3860.4,3858.5,0.00652569]
["bitfinex","ETHUSD",1761138724132,2.59041411,3860.4,3858.5,0.00652569]
["bitfinex","ETHUSD",1761138724356,2.59059746,3860.2,3858.2,0.1647]
["bitfinex","ETHUSD",1761138724525,0.6531,3860.3,3858.2,0.1647]
["bitfinex","ETHUSD",1761138724734,0.4324,3860.2,3858.3,3.10522363]
["bitfinex","ETHUSD",1761138725048,0.4324,3860.2,3858.5,0.50688]
["bitfinex","ETHUSD",1761138725255,0.4324,3860.2,3858.6,18.09848738]
["bitfinex","ETHUSD",1761138725428,0.4324,3860.2,3859.0,0.50688]
["bitfinex","ETHUSD",1761138725630,0.4324,3860.2,3859.1,0.00652165]
["bitfinex","ETHUSD",1761138726018,0.4324,3860.2,3859.2,0.47518106]
["bitfinex","ETHUSD",1761138726253,0.4324,3860.2,3859.3,0.00651981]
["bitfinex","ETHUSD",1761138726616,0.2207,3860.3,3859.3,0.00651981]
["bitfinex","ETHUSD",1761138726921,0.2207,3860.3,3859.6,0.5]
["bitfinex","ETHUSD",1761138727242,0.2207,3860.5,3859.7,0.00651536]
["bitfinex","ETHUSD",1761138728030,2.81010085,3861.9,3859.7,0.00651536]
["bitfinex","ETHUSD",1761138728031,0.2207,3860.9,3859.7,0.95278]
["bitfinex","ETHUSD",1761138728247,0.2207,3860.9,3859.6,0.50651309]
["bitfinex","ETHUSD",1761138728248,0.2207,3860.9,3859.9,0.50688]
["bitfinex","ETHUSD",1761138728445,0.4324,3860.8,3859.9,0.50688]
["bitfinex","ETHUSD",1761138728868,0.4324,3860.8,3859.8,0.40502551]
["bitfinex","ETHUSD",1761138729253,0.4324,3860.8,3859.9,0.50688]
["bitfinex","ETHUSD",1761138729647,0.4324,3860.8,3859.8,0.41153466]
["bitfinex","ETHUSD",1761138729841,0.2207,3860.9,3859.9,0.31888571]
["bitfinex","ETHUSD",1761138730473,0.2207,3860.9,3859.9,0.32539394]
["bitfinex","ETHUSD",1761138730774,0.2207,3860.9,3859.9,0.31888571]
["bitfinex","ETHUSD",1761138731677,0.2207,3860.9,3860.8,0.1296]
["bitfinex","ETHUSD",1761138732178,0.6531,3860.9,3860.8,0.1296]
["bitfinex","ETHUSD",1761138732735,0.4324,3861.5,3860.8,0.1296]
["bitfinex","ETHUSD",1761138732935,0.4324,3861.5,3861.4,0.1296]
["bitfinex","ETHUSD",1761138733647,1.9876,3861.5,3861.4,0.1296]
["bitfinex","ETHUSD",1761138733947,1.9876,3861.5,3861.4,7.1296]
["bitfinex","ETHUSD",1761138734984,0.4324,3861.5,3861.4,7.1296]
["bitfinex","ETHUSD",1761138739168,0.4324,3861.5,3861.4,7.0]
["bitfinex","ETHUSD",1761138740278,1.9876,3861.5,3861.4,7.0]
["bitfinex","ETHUSD",1761138742201,1.9886,3861.5,3861.4,7.0]
["bitfinex","ETHUSD",1761138742887,5.03931975,3861.5,3861.4,7.0]
["bitfinex","ETHUSD",1761138743088,2.44965253,3861.5,3861.4,7.0]
["bitfinex","ETHUSD",1761138743305,1.9886,3861.5,3861.4,7.0]
["bitfinex","ETHUSD",1761138744005,4.57826722,3861.5,3861.4,7.0]
["bitfinex","ETHUSD",1761138744206,21.21358428,3861.5,3861.4,7.0]
["bitfinex","ETHUSD",1761138744401,4.57826722,3861.5,3861.4,7.0]
["bitfinex","ETHUSD",1761138748924,1.988,3861.5,3861.4,7.0]
["bitfinex","ETHUSD",1761138749120,1.988,3861.5,3861.4,7.1296]
["bitfinex","ETHUSD",1761138749297,2.02037084,3861.5,3861.4,7.1296]
["bitfinex","ETHUSD",1761138750028,1.988,3861.5,3861.4,7.1296]
["bitfinex","ETHUSD",1761138750190,4.57766722,3861.5,3861.4,7.1296]
["bitfinex","ETHUSD",1761138750820,1.988,3861.5,3861.4,7.1296]
["bitfinex","ETHUSD",1761138751019,1.5562,3861.5,3861.4,7.1296]
["bitfinex","ETHUSD",1761138751226,1.988,3861.5,3861.4,7.1296]
["bitfinex","ETHUSD",1761138752292,2.5774731,3861.8,3861.4,7.1296]
["bitfinex","ETHUSD",1761138752492,2.5774731,3861.8,3861.7,0.1296]
["bitfinex","ETHUSD",1761138753121,1.7847,3861.9,3861.7,0.1296]
["bitfinex","ETHUSD",1761138753427,0.2217,3861.9,3861.7,0.1296]
["bitfinex","ETHUSD",1761138753611,2.58946605,3861.8,3861.7,0.1296]
["bitfinex","ETHUSD",1761138753815,2.62183437,3861.8,3861.7,0.1296]
["bitfinex","ETHUSD",1761138754034,2.62183437,3861.8,3860.9,0.6744]
["bitfinex","ETHUSD",1761138754035,0.03236832,3861.8,3861.3,0.4605]
["bitfinex","ETHUSD",1761138754188,0.001,3861.9,3861.4,0.00648835]
["bitfinex","ETHUSD",1761138754390,0.001,3861.9,3861.3,0.4605]
["bitfinex","ETHUSD",1761138755129,0.001,3861.9,3861.5,7.0]
["bitfinex","ETHUSD",1761138755722,0.001,3861.9,3861.6,0.4605]
["bitfinex","ETHUSD",1761138756041,0.001,3861.9,3861.5,7.4605]
["bitfinex","ETHUSD",1761138756223,0.001,3861.9,3861.6,0.4605]
["bitfinex","ETHUSD",1761138760307,0.001,3861.9,3861.6,0.006485]
["bitfinex","ETHUSD",1761138760513,0.001,3861.9,3861.6,0.466985]
["bitfinex","ETHUSD",1761138760695,0.001,3861.9,3861.6,0.006485]
["bitfinex","ETHUSD",1761138760894,0.001,3861.9,3861.7,0.4605]
["bitfinex","ETHUSD",1761138761313,0.001,3861.9,3861.5,7.0]
["bitfinex","ETHUSD",1761138761533,0.001,3861.9,3861.5,7.4605]
["bitfinex","ETHUSD",1761138762133,0.001,3861.9,3861.6,0.4605]
["bitfinex","ETHUSD",1761138762639,0.001,3861.9,3861.7,0.00648483]
["bitfinex","ETHUSD",1761138763130,0.001,3861.9,3861.4,0.4605]
["bitfinex","ETHUSD",1761138763749,0.001,3861.9,3861.5,0.00648667]
["bitfinex","ETHUSD",1761138763925,0.001,3861.9,3861.3,0.002]
["bitfinex","ETHUSD",1761138764128,0.001,3861.9,3861.8,0.1296]
["bitfinex","ETHUSD",1761138764430,0.001,3861.9,3861.3,0.002]
["bitfinex","ETHUSD",1761138764631,0.001,3861.9,3861.6,7.0]
["bitfinex","ETHUSD",1761138765023,0.1035,3861.9,3861.6,7.0]
["bitfinex","ETHUSD",1761138765734,1.6587,3861.9,3861.6,7.0]
["bitfinex","ETHUSD",1761138765935,3.28776386,3861.9,3861.6,7.0]
["bitfinex","ETHUSD",1761138766239,4.1447331,3861.7,3861.6,7.0]
["bitfinex","ETHUSD",1761138766739,0.1025,3861.7,3861.6,7.0]
["bitfinex","ETHUSD",1761138768133,1.6577,3861.7,3861.6,7.0]
["bitfinex","ETHUSD",1761138768335,2.59040494,3861.9,3861.6,7.0]
["bitfinex","ETHUSD",1761138768336,1.5562,3861.9,3861.6,7.0]
["bitfinex","ETHUSD",1761138768540,0.001,3861.9,3861.6,7.0]
["bitfinex","ETHUSD",1761138770647,0.001,3861.9,3861.7,0.4414]
["bitfinex","ETHUSD",1761138770944,0.001,3861.9,3861.7,0.44788408]
["bitfinex","ETHUSD",1761138771347,0.001,3862.3,3861.8,0.50688]
["bitfinex","ETHUSD",1761138771533,0.001,3862.3,3862.2,0.2189]
["bitfinex","ETHUSD",1761138771740,0.001,3862.3,3862.2,1.17365645]
["bitfinex","ETHUSD",1761138771915,0.001,3862.3,3862.2,1.16718]
["bitfinex","ETHUSD",1761138772313,0.001,3862.3,3862.2,3.75637786]
["bitfinex","ETHUSD",1761138772514,0.001,3862.3,3862.2,1.17365645]
["bitfinex","ETHUSD",1761138773640,0.001,3862.3,3862.2,3.76285431]
["bitfinex","ETHUSD",1761138774133,0.12,3863.2,3862.9,0.50688]
["bitfinex","ETHUSD",1761138774334,0.121,3863.6,3863.1,0.2189]
["bitfinex","ETHUSD",1761138774546,0.121,3863.6,3863.5,0.1296]
["bitfinex","ETHUSD",1761138775226,0.121,3863.6,3863.5,0.13605467]
["bitfinex","ETHUSD",1761138775422,0.121,3863.6,3863.5,0.1296]
["bitfinex","ETHUSD",1761138776042,0.121,3863.6,3863.5,0.571]
["bitfinex","ETHUSD",1761138776447,0.121,3863.6,3863.5,0.57745467]
["bitfinex","ETHUSD",1761138777227,0.121,3863.6,3863.5,8.40093266]
["bitfinex","ETHUSD",1761138777428,0.121,3863.6,3863.5,8.07788]
["bitfinex","ETHUSD",1761138777759,0.121,3863.6,3863.5,10.66620664]
["bitfinex","ETHUSD",1761138778134,0.12,3863.6,3863.5,10.66620664]
["bitfinex","ETHUSD",1761138778460,0.003,3864.5,3863.8,0.50688]
["bitfinex","ETHUSD",1761138778771,0.003,3864.5,3864.4,0.72578]
["bitfinex","ETHUSD",1761138778974,0.003,3864.5,3864.4,3.31350383]
["bitfinex","ETHUSD",1761138779149,0.003,3864.5,3864.4,3.76134343]
["bitfinex","ETHUSD",1761138779329,0.69118451,3865.1,3864.4,1.1736196]
["bitfinex","ETHUSD",1761138779529,0.69118451,3865.1,3865.0,3.09420212]
["bitfinex","ETHUSD",1761138779734,0.69118451,3865.1,3865.0,3.50860607]
["bitfinex","ETHUSD",1761138779954,0.69118451,3865.1,3865.0,3.95000607]
["bitfinex","ETHUSD",1761138780154,0.69118451,3865.1,3865.0,18.95000607]
["bitfinex","ETHUSD",1761138780354,0.37157934,3865.3,3865.2,0.50688]
["bitfinex","ETHUSD",1761138780564,0.37157934,3865.3,3865.2,4.64926824]
["bitfinex","ETHUSD",1761138780783,0.37157934,3865.3,3865.2,5.41586676]
["bitfinex","ETHUSD",1761138780933,0.37157934,3865.3,3865.2,5.40944055]
["bitfinex","ETHUSD",1761138781133,0.37157934,3865.3,3865.2,20.40944055]
["bitfinex","ETHUSD",1761138782235,1.38236902,3865.6,3865.5,0.50688]
["bitfinex","ETHUSD",1761138782670,1.38236902,3865.6,3865.5,0.94828]
["bitfinex","ETHUSD",1761138782977,1.38236902,3865.6,3865.2,15.4414]
["bitfinex","ETHUSD",1761138783165,1.38236902,3865.6,3864.8,15.0]
["bitfinex","ETHUSD",1761138783473,1.38236902,3865.6,3865.3,0.4414]
["bitfinex","ETHUSD",1761138783972,1.38236902,3865.6,3865.4,0.51330286]
["bitfinex","ETHUSD",1761138784135,1.38236902,3865.6,3865.4,0.50688]
["bitfinex","ETHUSD",1761138784343,1.38236902,3865.6,3865.5,0.94828]
["bitfinex","ETHUSD",1761138784835,1.38236902,3865.6,3865.2,0.50688]
["bitfinex","ETHUSD",1761138785052,1.38236902,3865.6,3865.5,0.4414]
["bitfinex","ETHUSD",1761138785251,1.38236902,3865.6,3865.4,15.0]
["bitfinex","ETHUSD",1761138786173,1.38236902,3865.6,3865.0,7.0]
["bitfinex","ETHUSD",1761138786794,1.38236902,3865.6,3865.2,0.50688]
["bitfinex","ETHUSD",1761138787255,1.38236902,3865.6,3865.0,7.0]
["bitfinex","ETHUSD",1761138788374,1.38236902,3865.6,3865.5,0.1296]
["bitfinex","ETHUSD",1761138789244,1.38236902,3865.6,3865.3,0.5]
["bitfinex","ETHUSD",1761138790358,1.38236902,3865.6,3865.4,0.00642286]
["bitfinex","ETHUSD",1761138790553,1.38236902,3865.6,3865.3,0.5]
["bitfinex","ETHUSD",1761138790759,1.38236902,3865.6,3865.4,0.50688]
["bitfinex","ETHUSD",1761138791157,1.38236902,3865.6,3865.5,0.4414]
["bitfinex","ETHUSD",1761138791475,1.38236902,3865.6,3865.4,7.94828]
["bitfinex","ETHUSD",1761138792587,1.38236902,3865.6,3865.5,0.4414]
["bitfinex","ETHUSD",1761138793934,1.38236902,3865.6,3865.5,0.95470119]
["bitfinex","ETHUSD",1761138794079,1.38236902,3865.6,3865.5,3.54168864]
["bitfinex","ETHUSD",1761138794399,1.38236902,3865.6,3865.5,18.53526745]
["bitfinex","ETHUSD",1761138794599,1.38236902,3865.6,3865.5,15.94828]
["bitfinex","ETHUSD",1761138795001,1.38236902,3865.6,3865.5,15.4414]
["bitfinex","ETHUSD",1761138795185,1.38236902,3865.6,3865.5,0.4414]
["bitfinex","ETHUSD",1761138796004,1.38236902,3865.6,3865.5,3.09386745]
["bitfinex","ETHUSD",1761138796212,1.38236902,3865.6,3865.5,18.53526745]
["bitfinex","ETHUSD",1761138796407,1.38236902,3865.6,3865.5,15.94828]
["bitfinex","ETHUSD",1761138796610,1.38236902,3865.6,3865.5,18.53526745]
["bitfinex","ETHUSD",1761138796920,1.38236902,3865.6,3865.5,15.94828]
["bitfinex","ETHUSD",1761138797120,1.38236902,3865.6,3865.4,7.0]
["bitfinex","ETHUSD",1761138798598,0.3137,3865.5,3865.4,7.0]
["bitfinex","ETHUSD",1761138798796,3.10263169,3865.5,3865.4,4.33988404]
["bitfinex","ETHUSD",1761138799041,4.65783169,3865.5,3865.4,0.88892412]
["bitfinex","ETHUSD",1761138799186,4.65783169,3865.5,3865.3,0.18825]
["bitfinex","ETHUSD",1761138799187,4.45595437,3865.4,3865.3,0.18825]
["bitfinex","ETHUSD",1761138799589,2.58769286,3864.5,3862.9,15.0]
["bitfinex","ETHUSD",1761138799797,0.03234654,3864.4,3862.9,15.0]
["bitfinex","ETHUSD",1761138800016,1.5552,3864.4,3864.3,0.1296]
["bitfinex","ETHUSD",1761138800234,5.0722019,3864.4,3864.3,0.1296]
["bitfinex","ETHUSD",1761138801020,0.92927807,3864.4,3862.4,0.00644444]
["bitfinex","ETHUSD",1761138801184,0.2299,3864.3,3863.1,0.2321]
["bitfinex","ETHUSD",1761138801389,0.4609,3864.6,3863.2,0.00645291]
["bitfinex","ETHUSD",1761138801619,0.231,3864.6,3863.2,0.51333291]
["bitfinex","ETHUSD",1761138801925,0.231,3864.6,3863.2,0.96528]
["bitfinex","ETHUSD",1761138802216,0.231,3864.6,3863.4,0.50688]
["bitfinex","ETHUSD",1761138802728,0.231,3864.6,3863.3,15.0]
["bitfinex","ETHUSD",1761138802729,0.4609,3864.6,3863.3,15.0]
["bitfinex","ETHUSD",1761138803087,0.26224571,3864.5,3863.3,15.0]
["bitfinex","ETHUSD",1761138803307,0.26224571,3864.5,3863.1,7.2138]
["bitfinex","ETHUSD",1761138803726,0.2299,3864.5,3863.1,7.6722]
["bitfinex","ETHUSD",1761138803926,0.26224571,3864.5,3863.1,7.6722]
["bitfinex","ETHUSD",1761138804349,0.2299,3864.5,3863.2,0.0064514]
["bitfinex","ETHUSD",1761138804658,0.2299,3864.5,3863.2,0.4648514]
["bitfinex","ETHUSD",1761138805506,0.26224571,3864.5,3863.1,7.2138]
["bitfinex","ETHUSD",1761138805940,0.2299,3864.5,3863.2,0.0064514]
["bitfinex","ETHUSD",1761138806125,0.2299,3864.5,3863.1,7.2138]
["bitfinex","ETHUSD",1761138806335,0.26224571,3864.5,3863.1,7.2138]
["bitfinex","ETHUSD",1761138806549,1.81744571,3864.5,3863.1,7.2138]
["bitfinex","ETHUSD",1761138807081,0.2299,3864.4,3863.1,7.2138]
["bitfinex","ETHUSD",1761138808043,0.231,3864.6,3863.2,0.4584]
["bitfinex","ETHUSD",1761138808244,0.231,3864.6,3863.2,3.0533508]
["bitfinex","ETHUSD",1761138808649,0.231,3864.6,3863.3,0.96528]
["bitfinex","ETHUSD",1761138809048,0.231,3864.6,3863.5,0.50688]
["bitfinex","ETHUSD",1761138809570,0.231,3864.6,3863.4,15.0]
["bitfinex","ETHUSD",1761138809571,0.26224571,3864.5,3863.4,15.0]
["bitfinex","ETHUSD",1761138810174,0.2299,3864.5,3863.1,7.6722]
["bitfinex","ETHUSD",1761138810464,0.2299,3864.5,3863.2,0.4648514]
["bitfinex","ETHUSD",1761138810647,0.26224571,3864.5,3863.2,0.4584]
["bitfinex","ETHUSD",1761138810968,0.2299,3864.5,3864.4,0.1296]
["bitfinex","ETHUSD",1761138813164,0.26224571,3864.5,3864.4,0.1296]
["bitfinex","ETHUSD",1761138813385,2.81755687,3864.5,3864.4,7.1296]
["bitfinex","ETHUSD",1761138813524,4.37275687,3864.5,3864.4,7.1296]
["bitfinex","ETHUSD",1761138814044,5.09511981,3864.5,3864.4,7.1296]
["bitfinex","ETHUSD",1761138814755,1.5552,3864.5,3864.4,7.1296]
["bitfinex","ETHUSD",1761138814955,1.8006,3864.5,3864.4,7.1296]
["bitfinex","ETHUSD",1761138815259,4.38825687,3864.5,3864.4,7.1296]
["bitfinex","ETHUSD",1761138816135,1.8006,3864.5,3864.4,7.1296]
["bitfinex","ETHUSD",1761138816334,1.8006,3864.5,3864.4,6.563]
["bitfinex","ETHUSD",1761138816335,4.38825687,3864.5,3864.4,6.563]
["bitfinex","ETHUSD",1761138816536,4.9939819,3864.5,3864.4,1.77585]
["bitfinex","ETHUSD",1761138816742,0.88347074,3864.5,3862.3,15.0]
["bitfinex","ETHUSD",1761138816960,2.58862132,3863.1,3862.3,15.0]
["bitfinex","ETHUSD",1761138817145,2.62102135,3863.0,3861.6,0.4604]
["bitfinex","ETHUSD",1761138817458,2.58826228,3863.6,3861.7,0.00647653]
["bitfinex","ETHUSD",1761138817668,0.1403,3864.1,3861.7,0.00647653]
["bitfinex","ETHUSD",1761138817871,2.58832153,3863.6,3861.8,0.7854297]
["bitfinex","ETHUSD",1761138818045,2.58832153,3863.6,3861.9,0.00647016]
["bitfinex","ETHUSD",1761138818243,0.1403,3863.5,3862.9,0.002]
["bitfinex","ETHUSD",1761138818838,2.58846254,3863.3,3862.9,0.002]
["bitfinex","ETHUSD",1761138819044,0.03235659,3863.2,3862.9,0.002]
["bitfinex","ETHUSD",1761138819336,0.17265408,3863.5,3862.9,0.002]
["bitfinex","ETHUSD",1761138819542,2.58846749,3863.3,3862.9,0.002]
["bitfinex","ETHUSD",1761138819738,0.03235659,3863.2,3862.9,0.002]
["bitfinex","ETHUSD",1761138819942,2.58866166,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761138820367,0.17265827,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761138820930,2.76131993,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761138824478,3.29630504,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761138825485,2.76131993,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761138825780,2.72896166,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761138825957,0.1403,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761138826161,2.72896166,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761138826566,2.72896166,3863.0,3862.9,0.1316]
["bitfinex","ETHUSD",1761138828572,0.1403,3863.0,3862.9,0.1316]
["bitfinex","ETHUSD",1761138829079,0.1403,3863.3,3862.9,0.1316]
["bitfinex","ETHUSD",1761138829262,2.58853964,3863.2,3862.9,0.002]
["bitfinex","ETHUSD",1761138829662,4.14373964,3863.2,3863.1,0.1296]
["bitfinex","ETHUSD",1761138830079,1.5552,3863.2,3863.1,0.1296]
["bitfinex","ETHUSD",1761138830287,1.6955,3863.2,3863.1,0.1296]
["bitfinex","ETHUSD",1761138831190,4.28402764,3863.2,3863.1,0.1296]
["bitfinex","ETHUSD",1761138831753,4.97450715,3863.2,3863.1,0.1296]
["bitfinex","ETHUSD",1761138832578,5.00686374,3863.2,3863.1,0.1296]
["bitfinex","ETHUSD",1761138832976,6.56086374,3863.2,3863.1,0.1296]
["bitfinex","ETHUSD",1761138833206,6.52850715,3863.2,3863.1,0.1296]
["bitfinex","ETHUSD",1761138833409,6.52850715,3863.2,3862.9,0.002]
["bitfinex","ETHUSD",1761138833410,4.14266166,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761138833615,9.67785681,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761138833916,9.78579854,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761138835179,10.13194429,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761138837231,9.78579854,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761138838579,9.78579854,3863.0,3862.9,7.002]
["bitfinex","ETHUSD",1761138839110,7.06079854,3863.0,3862.9,7.002]
["bitfinex","ETHUSD",1761138840404,2.58866166,3863.0,3862.9,7.002]
["bitfinex","ETHUSD",1761138841318,2.72896166,3863.0,3862.9,7.002]
["bitfinex","ETHUSD",1761138841736,5.83816166,3863.0,3862.9,7.002]
["bitfinex","ETHUSD",1761138842787,8.56316166,3863.0,3862.9,7.002]
["bitfinex","ETHUSD",1761138843715,8.69276166,3863.0,3862.9,7.002]
["bitfinex","ETHUSD",1761138843908,9.85550517,3863.0,3862.9,7.002]
["bitfinex","ETHUSD",1761138847006,16.21550517,3863.0,3862.9,7.002]
["bitfinex","ETHUSD",1761138847206,12.05786166,3863.0,3862.9,7.1316]
["bitfinex","ETHUSD",1761138847406,12.19816166,3863.0,3862.9,7.1316]
["bitfinex","ETHUSD",1761138848122,12.05786166,3863.0,3862.9,7.1316]
["bitfinex","ETHUSD",1761138849123,10.50386166,3863.0,3862.9,7.1316]
["bitfinex","ETHUSD",1761138849523,4.14386166,3863.0,3862.9,7.1316]
["bitfinex","ETHUSD",1761138849733,6.36,3863.9,3862.9,8.31196]
["bitfinex","ETHUSD",1761138850040,2.58841857,3863.4,3863.0,0.2331]
["bitfinex","ETHUSD",1761138850208,2.58844013,3863.4,3862.9,0.002]
["bitfinex","ETHUSD",1761138850408,6.5003,3863.9,3863.3,0.1296]
["bitfinex","ETHUSD",1761138850409,2.58825965,3863.6,3863.3,0.1296]
["bitfinex","ETHUSD",1761138850629,2.58825965,3863.6,3863.5,0.1296]
["bitfinex","ETHUSD",1761138850843,1.5552,3863.8,3863.5,0.1296]
["bitfinex","ETHUSD",1761138850844,2.58821485,3863.7,3863.5,0.1296]
["bitfinex","ETHUSD",1761138851014,2.58825965,3863.6,3863.5,0.4672]
["bitfinex","ETHUSD",1761138851207,1.5552,3863.8,3863.6,0.1296]
["bitfinex","ETHUSD",1761138851408,1.5552,3863.7,3863.1,0.4672]
["bitfinex","ETHUSD",1761138851637,2.58827254,3863.6,3863.1,0.4672]
["bitfinex","ETHUSD",1761138851937,0.03235324,3863.6,3863.1,0.4659]
["bitfinex","ETHUSD",1761138852142,1.5552,3863.7,3863.5,0.1296]
["bitfinex","ETHUSD",1761138852342,6.36,3863.9,3863.5,0.1296]
["bitfinex","ETHUSD",1761138852530,6.36,3863.9,3862.9,0.002]
["bitfinex","ETHUSD",1761138852531,6.36,3864.1,3863.8,0.1296]
["bitfinex","ETHUSD",1761138852735,2.58790559,3864.2,3863.6,7.0]
["bitfinex","ETHUSD",1761138853044,1.5552,3864.1,3863.6,7.7]
["bitfinex","ETHUSD",1761138853243,2.5879419,3864.1,3863.6,7.7]
["bitfinex","ETHUSD",1761138853438,2.58780495,3864.3,3863.6,7.7]
["bitfinex","ETHUSD",1761138853439,2.58799845,3864.0,3863.6,7.7]
["bitfinex","ETHUSD",1761138853646,0.03235073,3863.9,3863.6,7.7]
["bitfinex","ETHUSD",1761138853841,0.03235073,3863.9,3863.6,7.0]
["bitfinex","ETHUSD",1761138854044,2.58819266,3863.7,3863.6,7.0]
["bitfinex","ETHUSD",1761138854212,4.17574506,3863.7,3863.6,7.0]
["bitfinex","ETHUSD",1761138854854,4.14339266,3863.7,3863.6,7.0]
["bitfinex","ETHUSD",1761138855153,4.17574506,3863.7,3863.6,7.0]
["bitfinex","ETHUSD",1761138855333,11.36866055,3863.7,3863.6,7.0]
["bitfinex","ETHUSD",1761138855533,4.14386166,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761138855747,5.69786166,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761138855949,5.84016166,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761138856148,5.69786166,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761138856455,6.54073573,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761138856624,4.98673573,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761138857153,5.019094,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761138857447,4.14386166,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761138859148,2.58864681,3863.1,3862.9,0.002]
["bitfinex","ETHUSD",1761138859352,2.62101993,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761138860057,2.76331993,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761138861554,2.62101993,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761138862025,2.58866166,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761138862544,2.62101993,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761138862744,2.62101993,3863.0,3862.9,0.1316]
["bitfinex","ETHUSD",1761138863551,2.76331993,3863.0,3862.9,0.1316]
["bitfinex","ETHUSD",1761138863760,2.62101993,3863.0,3862.9,0.1316]
["bitfinex","ETHUSD",1761138864460,2.58866166,3863.0,3862.9,0.1316]
["bitfinex","ETHUSD",1761138865562,2.62101993,3863.0,3862.9,0.1316]
["bitfinex","ETHUSD",1761138866121,4.14386166,3863.0,3862.9,0.1316]
["bitfinex","ETHUSD",1761138866637,4.17621993,3863.0,3862.9,0.1316]
["bitfinex","ETHUSD",1761138866857,4.14386166,3863.0,3862.9,0.1316]
["bitfinex","ETHUSD",1761138867361,4.31851993,3863.0,3862.9,0.1316]
["bitfinex","ETHUSD",1761138867548,5.16462576,3863.0,3862.9,0.1316]
["bitfinex","ETHUSD",1761138867739,4.17621993,3863.0,3862.9,0.1316]
["bitfinex","ETHUSD",1761138869062,4.31851993,3863.0,3862.9,0.1316]
["bitfinex","ETHUSD",1761138869760,5.87251993,3863.0,3862.9,0.1316]
["bitfinex","ETHUSD",1761138869960,5.84016166,3863.0,3862.9,0.1316]
["bitfinex","ETHUSD",1761138871775,5.84016166,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761138871932,6.81263167,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761138872632,9.53763167,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761138876355,9.53763167,3863.0,3862.9,7.002]
["bitfinex","ETHUSD",1761138877273,5.82746166,3863.0,3862.9,7.002]
["bitfinex","ETHUSD",1761138877477,5.69786166,3863.0,3862.9,7.002]
["bitfinex","ETHUSD",1761138877639,5.84016166,3863.0,3862.9,7.002]
["bitfinex","ETHUSD",1761138878271,5.69786166,3863.0,3862.9,7.002]
["bitfinex","ETHUSD",1761138878885,5.69786166,3863.0,3862.9,7.1316]
["bitfinex","ETHUSD",1761138879164,5.69786166,3863.0,3862.9,7.002]
["bitfinex","ETHUSD",1761138879165,6.66880167,3863.0,3862.9,7.002]
["bitfinex","ETHUSD",1761138879364,5.69786166,3863.0,3862.9,7.002]
["bitfinex","ETHUSD",1761138879578,5.69786166,3863.0,3862.9,7.1316]
["bitfinex","ETHUSD",1761138880466,5.84016166,3863.0,3862.9,7.002]
["bitfinex","ETHUSD",1761138880865,5.96976166,3863.0,3862.9,7.002]
["bitfinex","ETHUSD",1761138881498,5.82746166,3863.0,3862.9,7.002]
["bitfinex","ETHUSD",1761138881699,5.84016166,3863.0,3862.9,7.002]
["bitfinex","ETHUSD",1761138881867,6.96849167,3863.0,3862.9,7.002]
["bitfinex","ETHUSD",1761138882069,9.69349167,3863.0,3862.9,7.002]
["bitfinex","ETHUSD",1761138882689,6.96849167,3863.0,3862.9,7.002]
["bitfinex","ETHUSD",1761138882877,5.69786166,3863.0,3862.9,7.002]
["bitfinex","ETHUSD",1761138884875,5.84016166,3863.0,3862.9,7.002]
["bitfinex","ETHUSD",1761138885876,5.96976166,3863.0,3862.9,7.002]
["bitfinex","ETHUSD",1761138886486,12.32976166,3863.0,3862.9,7.002]
["bitfinex","ETHUSD",1761138888294,15.05476166,3863.0,3862.9,7.002]
["bitfinex","ETHUSD",1761138888700,16.81909167,3863.0,3862.9,7.002]
["bitfinex","ETHUSD",1761138890114,5.69812973,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761138890422,5.82772973,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761138890617,6.06902973,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761138892399,15.15402973,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761138892718,16.51149641,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761138900818,13.92256668,3862.6,3861.3,0.002]
["bitfinex","ETHUSD",1761138901021,4.14380136,3861.3,3861.2,1e-08]
["bitfinex","ETHUSD",1761138901222,2.59060646,3860.1,3860.0,0.6687]
["bitfinex","ETHUSD",1761138901441,2.59060646,3860.1,3859.0,0.2171]
["bitfinex","ETHUSD",1761138901442,2.59060646,3860.1,3859.4,0.4356]
["bitfinex","ETHUSD",1761138901443,1.81426065,3860.1,3859.4,0.4356]
["bitfinex","ETHUSD",1761138901646,4.14620919,3859.5,3859.4,0.4356]
["bitfinex","ETHUSD",1761138901949,4.1785968,3859.5,3859.4,0.4356]
["bitfinex","ETHUSD",1761138902543,4.1785968,3859.5,3859.4,0.5652]
["bitfinex","ETHUSD",1761138902719,4.1785968,3859.5,3859.4,0.1296]
["bitfinex","ETHUSD",1761138902913,5.7325968,3859.5,3859.4,0.5652]
["bitfinex","ETHUSD",1761138903115,3.1092,3859.5,3859.4,0.5652]
["bitfinex","ETHUSD",1761138903351,2.59020384,3860.7,3859.4,0.5652]
["bitfinex","ETHUSD",1761138903533,2.59020384,3860.7,3860.6,0.3467]
["bitfinex","ETHUSD",1761138903846,4.14540384,3860.7,3860.6,0.3467]
["bitfinex","ETHUSD",1761138904016,1.5552,3860.6,3860.3,0.4356]
["bitfinex","ETHUSD",1761138904218,1.5552,3860.6,3859.0,0.2171]
["bitfinex","ETHUSD",1761138904219,2.59067357,3860.0,3859.9,0.1296]
["bitfinex","ETHUSD",1761138904433,4.14587357,3860.0,3859.9,0.1296]
["bitfinex","ETHUSD",1761138904762,4.14587357,3860.0,3859.9,0.5652]
["bitfinex","ETHUSD",1761138905107,1.5552,3860.0,3859.9,0.5652]
["bitfinex","ETHUSD",1761138905316,2.5900954,3860.9,3859.9,0.5652]
["bitfinex","ETHUSD",1761138905515,2.5899631,3861.1,3860.8,0.1296]
["bitfinex","ETHUSD",1761138905721,1.5552,3861.6,3860.0,0.65920806]
["bitfinex","ETHUSD",1761138905919,2.58993551,3861.1,3861.0,0.1296]
["bitfinex","ETHUSD",1761138906220,2.58993798,3861.1,3860.8,7.0]
["bitfinex","ETHUSD",1761138906421,4.14513798,3861.1,3861.0,0.1296]
["bitfinex","ETHUSD",1761138906737,4.14526967,3860.9,3860.8,7.0]
["bitfinex","ETHUSD",1761138907526,5.04579044,3860.9,3860.8,7.0]
["bitfinex","ETHUSD",1761138907838,2.59027094,3860.6,3860.5,0.1296]
["bitfinex","ETHUSD",1761138908140,2.59027094,3860.6,3859.0,0.2171]
["bitfinex","ETHUSD",1761138908141,1.5552,3860.3,3860.1,0.6527]
["bitfinex","ETHUSD",1761138908442,4.14573935,3860.2,3860.1,0.6527]
["bitfinex","ETHUSD",1761138908661,4.14573935,3860.2,3860.1,0.2171]
["bitfinex","ETHUSD",1761138908865,4.14573935,3860.2,3860.1,0.3467]
["bitfinex","ETHUSD",1761138909166,1.5552,3860.2,3860.1,0.7823]
["bitfinex","ETHUSD",1761138909375,4.14573935,3860.2,3860.1,0.7823]
["bitfinex","ETHUSD",1761138909526,1.5552,3860.2,3860.1,0.7823]
["bitfinex","ETHUSD",1761138910933,2.59028825,3860.6,3860.1,0.7823]
["bitfinex","ETHUSD",1761138911176,2.58980136,3861.3,3861.2,0.1296]
["bitfinex","ETHUSD",1761138911352,1.5552,3860.7,3860.5,0.1296]
["bitfinex","ETHUSD",1761138911542,1.5552,3860.7,3860.2,0.4356]
["bitfinex","ETHUSD",1761138911744,1.5552,3860.7,3860.6,0.1296]
["bitfinex","ETHUSD",1761138912042,0.001,3860.8,3860.6,0.1296]
["bitfinex","ETHUSD",1761138912367,0.001,3860.8,3860.7,0.4356]
["bitfinex","ETHUSD",1761138912542,0.0333767,3860.8,3860.7,0.4356]
["bitfinex","ETHUSD",1761138913362,0.001,3860.8,3860.7,0.4356]
["bitfinex","ETHUSD",1761138914277,0.0333767,3860.8,3860.7,0.4356]
["bitfinex","ETHUSD",1761138914442,2.59020384,3860.7,3860.6,0.1296]
["bitfinex","ETHUSD",1761138914645,4.14540384,3860.7,3860.6,0.1296]
["bitfinex","ETHUSD",1761138915078,2.59047224,3860.3,3860.2,7.0]
["bitfinex","ETHUSD",1761138915255,2.62285314,3860.3,3860.2,7.0]
["bitfinex","ETHUSD",1761138915462,2.62285314,3860.3,3860.2,7.1296]
["bitfinex","ETHUSD",1761138916191,4.27705314,3860.3,3860.2,7.0]
["bitfinex","ETHUSD",1761138916389,4.98637708,3860.3,3860.2,7.0]
["bitfinex","ETHUSD",1761138916569,4.88737708,3860.3,3860.2,7.0]
["bitfinex","ETHUSD",1761138916768,4.98637708,3860.3,3860.2,7.0]
["bitfinex","ETHUSD",1761138917088,4.14567224,3860.3,3860.2,7.4356]
["bitfinex","ETHUSD",1761138917860,1.5552,3860.3,3860.2,7.4356]
["bitfinex","ETHUSD",1761138919152,4.14567224,3860.3,3860.2,7.0]
["bitfinex","ETHUSD",1761138919964,4.17805314,3860.3,3860.2,7.0]
["bitfinex","ETHUSD",1761138920165,4.14567224,3860.3,3860.2,7.4466]
["bitfinex","ETHUSD",1761138921153,4.14567224,3860.3,3860.2,7.0]
["bitfinex","ETHUSD",1761138922284,4.82251198,3860.3,3860.2,7.0]
["bitfinex","ETHUSD",1761138922590,4.14567224,3860.3,3860.2,7.0]
["bitfinex","ETHUSD",1761138923199,4.24717224,3860.3,3860.2,7.0]
["bitfinex","ETHUSD",1761138923553,5.80117224,3860.3,3860.2,7.0]
["bitfinex","ETHUSD",1761138923977,5.69967224,3860.3,3860.2,7.0]
["bitfinex","ETHUSD",1761138925280,4.14567224,3860.3,3860.2,7.4651]
["bitfinex","ETHUSD",1761138925498,4.14567224,3860.3,3860.2,7.0]
["bitfinex","ETHUSD",1761138925779,5.83355314,3860.3,3860.2,7.0]
["bitfinex","ETHUSD",1761138925989,6.64356207,3860.3,3860.2,7.0]
["bitfinex","ETHUSD",1761138926678,4.14467357,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761138926887,5.73225698,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761138927092,5.93097357,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761138927276,6.85291375,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761138932522,9.57791375,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761138932822,6.75141375,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761138933020,13.11141375,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761138933188,4.14521061,3859.2,3859.0,0.1296]
["bitfinex","ETHUSD",1761138933385,4.14521061,3859.2,3858.8,0.6844]
["bitfinex","ETHUSD",1761138933386,5.70041061,3859.2,3858.8,0.2193]
["bitfinex","ETHUSD",1761138933627,5.83001061,3859.2,3858.8,0.2193]
["bitfinex","ETHUSD",1761138934594,5.83001061,3859.2,3858.4,0.2293]
["bitfinex","ETHUSD",1761138935003,5.83001061,3859.2,3859.1,0.6964]
["bitfinex","ETHUSD",1761138935317,4.14641061,3859.2,3859.1,0.826]
["bitfinex","ETHUSD",1761138935623,2.62360074,3859.2,3859.1,0.826]
["bitfinex","ETHUSD",1761138937427,2.59095047,3859.6,3859.1,0.6964]
["bitfinex","ETHUSD",1761138937620,0.0323809,3860.3,3859.2,1.23474]
["bitfinex","ETHUSD",1761138937925,2.59073947,3860.0,3859.3,0.4651]
["bitfinex","ETHUSD",1761138938092,0.03238425,3859.9,3859.3,0.4651]
["bitfinex","ETHUSD",1761138938288,1.58758425,3859.9,3859.3,0.4651]
["bitfinex","ETHUSD",1761138938491,0.03238425,3859.9,3859.3,0.4651]
["bitfinex","ETHUSD",1761138938748,2.59045201,3860.4,3859.4,0.146604]
["bitfinex","ETHUSD",1761138939062,1.5552,3860.4,3859.4,0.146604]
["bitfinex","ETHUSD",1761138939363,2.59054289,3860.2,3859.5,0.4651]
["bitfinex","ETHUSD",1761138939724,1.5552,3860.1,3859.5,0.4651]
["bitfinex","ETHUSD",1761138939928,2.62278795,3860.4,3859.5,0.4651]
["bitfinex","ETHUSD",1761138940136,2.59079285,3859.9,3859.5,0.4651]
["bitfinex","ETHUSD",1761138940322,0.03238509,3859.8,3859.5,0.4651]
["bitfinex","ETHUSD",1761138940658,0.001,3860.8,3859.5,0.4651]
["bitfinex","ETHUSD",1761138940659,0.03238006,3860.4,3859.5,0.4651]
["bitfinex","ETHUSD",1761138940863,1.5552,3859.9,3859.5,0.4651]
["bitfinex","ETHUSD",1761138941147,4.17832809,3859.9,3859.5,0.4651]
["bitfinex","ETHUSD",1761138941348,0.03238425,3859.9,3859.5,0.4651]
["bitfinex","ETHUSD",1761138941556,0.03238425,3859.9,3859.5,7.4651]
["bitfinex","ETHUSD",1761138941856,0.03238425,3859.9,3859.6,0.74651]
["bitfinex","ETHUSD",1761138942039,0.03238425,3859.9,3859.6,1.21161]
["bitfinex","ETHUSD",1761138942356,2.59061848,3860.1,3859.7,0.4651]
["bitfinex","ETHUSD",1761138943122,2.59068268,3860.0,3859.7,0.4651]
["bitfinex","ETHUSD",1761138943327,1.5552,3859.8,3859.7,0.4651]
["bitfinex","ETHUSD",1761138943529,1.5552,3859.8,3859.7,1.286261]
["bitfinex","ETHUSD",1761138943837,2.59038,3860.5,3859.7,0.4651]
["bitfinex","ETHUSD",1761138944033,1.5552,3859.8,3859.5,7.0]
["bitfinex","ETHUSD",1761138944248,2.59081929,3859.8,3859.5,7.0]
["bitfinex","ETHUSD",1761138944548,2.59081929,3859.8,3859.6,0.4651]
["bitfinex","ETHUSD",1761138944744,4.14601929,3859.8,3859.6,0.4651]
["bitfinex","ETHUSD",1761138945054,1.5552,3859.7,3859.6,1.21161]
["bitfinex","ETHUSD",1761138945561,2.59087493,3859.7,3859.6,1.21161]
["bitfinex","ETHUSD",1761138945765,2.59087493,3859.7,3859.5,7.0]
["bitfinex","ETHUSD",1761138945766,4.14614206,3859.6,3859.5,7.0]
["bitfinex","ETHUSD",1761138945990,4.17852883,3859.6,3859.5,7.0]
["bitfinex","ETHUSD",1761138947463,4.17852883,3859.6,3859.5,7.1296]
["bitfinex","ETHUSD",1761138948061,4.14614206,3859.6,3859.5,7.1296]
["bitfinex","ETHUSD",1761138948772,2.5907304,3860.0,3859.5,7.4444]
["bitfinex","ETHUSD",1761138949073,0.001,3860.1,3859.6,1.18884]
["bitfinex","ETHUSD",1761138949254,0.001,3860.1,3859.7,0.00651687]
["bitfinex","ETHUSD",1761138949450,0.001,3860.1,3859.7,0.4444]
["bitfinex","ETHUSD",1761138951467,1.5552,3859.9,3859.7,0.4444]
["bitfinex","ETHUSD",1761138951676,1.5552,3859.7,3859.2,0.6737]
["bitfinex","ETHUSD",1761138951852,1.5552,3859.5,3859.2,0.6737]
["bitfinex","ETHUSD",1761138952181,0.001,3860.1,3859.7,6.99999092]
["bitfinex","ETHUSD",1761138952182,1.5552,3859.9,3859.7,6.99999092]
["bitfinex","ETHUSD",1761138952473,2.59080781,3859.8,3859.7,4.37673092]
["bitfinex","ETHUSD",1761138952776,1.5552,3859.8,3859.7,4.81440401]
["bitfinex","ETHUSD",1761138953367,1.5552,3859.8,3859.7,5.25880401]
["bitfinex","ETHUSD",1761138954082,4.14600781,3859.8,3859.7,4.81440401]
["bitfinex","ETHUSD",1761138954281,4.14600781,3859.8,3859.7,6.99999092]
["bitfinex","ETHUSD",1761138954282,1.5552,3859.8,3859.7,6.99999092]
["bitfinex","ETHUSD",1761138954496,1.5552,3859.8,3859.7,7.44439092]
["bitfinex","ETHUSD",1761138957276,4.14600781,3859.8,3859.7,6.99999092]
["bitfinex","ETHUSD",1761138957986,4.26090781,3859.8,3859.7,6.99999092]
["bitfinex","ETHUSD",1761138959272,5.81490781,3859.8,3859.7,6.99999092]
["bitfinex","ETHUSD",1761138959475,6.67111244,3859.8,3859.7,6.99999092]
["bitfinex","ETHUSD",1761138960075,6.55621244,3859.8,3859.7,6.99999092]
["bitfinex","ETHUSD",1761138960292,5.70000781,3859.8,3859.7,6.99999092]
["bitfinex","ETHUSD",1761138963101,5.70000781,3859.8,3859.7,7.44439092]
["bitfinex","ETHUSD",1761138963271,5.70000781,3859.8,3859.7,6.99999092]
["bitfinex","ETHUSD",1761138964021,12.06000781,3859.8,3859.7,6.99999092]
["bitfinex","ETHUSD",1761138964312,12.06000781,3859.8,3859.7,7.44439092]
["bitfinex","ETHUSD",1761138964473,6.36,3859.8,3859.7,8.20179001]
["bitfinex","ETHUSD",1761138964898,7.9152,3859.8,3859.7,8.20179001]
["bitfinex","ETHUSD",1761138966198,7.9152,3859.8,3859.7,7.44439092]
["bitfinex","ETHUSD",1761138967114,10.50600781,3859.8,3859.7,6.99999092]
["bitfinex","ETHUSD",1761138968621,10.50600781,3859.8,3859.7,7.44439092]
["bitfinex","ETHUSD",1761138969412,1.5552,3859.8,3859.7,7.44439092]
["bitfinex","ETHUSD",1761138971016,4.14600781,3859.8,3859.7,6.99999092]
["bitfinex","ETHUSD",1761138971219,1.5552,3859.8,3859.7,7.44439092]
["bitfinex","ETHUSD",1761138971422,1.5552,3859.8,3859.7,8.18903001]
["bitfinex","ETHUSD",1761138971981,4.14600781,3859.8,3859.7,7.74463001]
["bitfinex","ETHUSD",1761138972186,4.14600781,3859.8,3859.7,6.99999092]
["bitfinex","ETHUSD",1761138973901,10.50600781,3859.8,3859.7,6.99999092]
["bitfinex","ETHUSD",1761138974733,10.50600781,3859.8,3859.7,7.12959092]
["bitfinex","ETHUSD",1761138976514,10.50600781,3859.8,3859.7,6.99999092]
["bitfinex","ETHUSD",1761138979735,10.50600781,3859.8,3859.7,7.49999092]
["bitfinex","ETHUSD",1761138980731,10.62190781,3859.8,3859.7,7.49999092]
["bitfinex","ETHUSD",1761138980916,10.50600781,3859.8,3859.7,7.49999092]
["bitfinex","ETHUSD",1761138981112,10.62190781,3859.8,3859.7,7.49999092]
["bitfinex","ETHUSD",1761138981933,13.65266806,3859.8,3859.7,6.99999092]
["bitfinex","ETHUSD",1761138984564,14.16054806,3859.8,3859.7,6.99999092]
["bitfinex","ETHUSD",1761138984735,4.1449975,3859.6,3859.3,0.002]
["bitfinex","ETHUSD",1761138984933,5.70027633,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761138985133,12.06027633,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761138985341,13.95081277,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761138990446,10.50507633,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761138990630,10.50507633,3859.4,3859.3,0.1316]
["bitfinex","ETHUSD",1761138990831,2.59107633,3859.4,3859.3,0.4543]
["bitfinex","ETHUSD",1761138991063,2.59107633,3859.4,3859.3,0.5839]
["bitfinex","ETHUSD",1761138994069,0.001,3859.8,3859.3,0.4543]
["bitfinex","ETHUSD",1761138994366,0.001,3859.8,3859.4,0.47821076]
["bitfinex","ETHUSD",1761138994870,1.5562,3859.8,3859.4,0.4523]
["bitfinex","ETHUSD",1761138995095,0.001,3859.8,3859.4,0.4523]
["bitfinex","ETHUSD",1761138997872,0.001,3859.8,3859.5,7.0]
["bitfinex","ETHUSD",1761138998171,0.001,3859.8,3859.6,0.74543]
["bitfinex","ETHUSD",1761138998372,0.001,3859.8,3859.6,1.19773]
["bitfinex","ETHUSD",1761138998668,2.59180781,3859.8,3859.6,0.74543]
["bitfinex","ETHUSD",1761138998892,2.59094206,3859.6,3859.5,7.0]
["bitfinex","ETHUSD",1761138999093,4.14614206,3859.6,3859.5,7.0]
["bitfinex","ETHUSD",1761139003202,7.54814206,3859.6,3859.5,7.0]
["bitfinex","ETHUSD",1761139004206,7.54814206,3859.6,3859.5,7.1296]
["bitfinex","ETHUSD",1761139005482,7.54814206,3859.6,3859.5,7.5819]
["bitfinex","ETHUSD",1761139006284,7.54814206,3859.6,3859.5,7.1296]
["bitfinex","ETHUSD",1761139007497,7.54814206,3859.6,3859.5,7.5819]
["bitfinex","ETHUSD",1761139008803,7.54814206,3859.6,3859.5,7.1296]
["bitfinex","ETHUSD",1761139010206,8.82122429,3859.6,3859.5,7.1296]
["bitfinex","ETHUSD",1761139010404,7.54814206,3859.6,3859.5,7.1296]
["bitfinex","ETHUSD",1761139010576,7.64844206,3859.6,3859.5,7.1296]
["bitfinex","ETHUSD",1761139010984,7.54814206,3859.6,3859.5,7.1296]
["bitfinex","ETHUSD",1761139012031,7.64844206,3859.6,3859.5,7.1296]
["bitfinex","ETHUSD",1761139012587,15.56244206,3859.6,3859.5,7.1296]
["bitfinex","ETHUSD",1761139012776,17.37786793,3859.6,3859.5,7.0]
["bitfinex","ETHUSD",1761139013310,17.50746793,3859.6,3859.5,7.0]
["bitfinex","ETHUSD",1761139013510,18.01434793,3859.6,3859.5,7.0]
["bitfinex","ETHUSD",1761139013877,5.70020919,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761139014082,12.16050919,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761139014282,13.59648001,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761139014711,4.14641061,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761139014913,3.42586428,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761139015116,5.20976428,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761139015296,5.1839,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761139015613,9.83907861,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761139015814,1.554,3859.0,3858.9,1e-08]
["bitfinex","ETHUSD",1761139016021,19.76992855,3859.0,3858.9,1e-08]
["bitfinex","ETHUSD",1761139016215,19.97396427,3859.0,3858.9,1e-08]
["bitfinex","ETHUSD",1761139016924,21.52916427,3859.0,3858.9,1e-08]
["bitfinex","ETHUSD",1761139017087,23.22347296,3859.0,3858.9,1e-08]
["bitfinex","ETHUSD",1761139019490,29.58347296,3859.0,3858.9,1e-08]
["bitfinex","ETHUSD",1761139019691,34.60287296,3859.0,3858.9,1e-08]
["bitfinex","ETHUSD",1761139020488,0.50688,3858.3,3856.0,0.2301]
["bitfinex","ETHUSD",1761139020681,2.59275584,3856.9,3856.7,0.4715]
["bitfinex","ETHUSD",1761139020912,2.59275584,3856.9,3856.0,0.2301]
["bitfinex","ETHUSD",1761139020913,3.4,3856.9,3856.0,0.2301]
["bitfinex","ETHUSD",1761139021113,5.99275584,3856.9,3856.0,0.2301]
["bitfinex","ETHUSD",1761139021434,2.59295752,3856.6,3856.5,0.4715]
["bitfinex","ETHUSD",1761139021638,5.99195752,3856.6,3856.5,0.4715]
["bitfinex","ETHUSD",1761139021994,7.54715752,3856.6,3856.5,0.4715]
["bitfinex","ETHUSD",1761139022293,2.59327413,3856.2,3856.0,0.2301]
["bitfinex","ETHUSD",1761139022520,5.99229374,3856.1,3856.0,0.7016]
["bitfinex","ETHUSD",1761139022845,5.99229374,3856.1,3856.0,0.2301]
["bitfinex","ETHUSD",1761139022998,7.54749374,3856.1,3856.0,0.2301]
["bitfinex","ETHUSD",1761139023331,7.54749374,3856.1,3856.0,0.7016]
["bitfinex","ETHUSD",1761139023826,4.9542,3856.1,3855.6,0.4715]
["bitfinex","ETHUSD",1761139024033,2.59356277,3855.7,3855.6,0.4715]
["bitfinex","ETHUSD",1761139024214,5.99256277,3855.7,3855.6,0.4715]
["bitfinex","ETHUSD",1761139024395,3.399,3855.7,3855.6,0.4715]
["bitfinex","ETHUSD",1761139025794,5.99256277,3855.7,3855.6,0.4715]
["bitfinex","ETHUSD",1761139025994,1.5552,3855.7,3855.6,0.4715]
["bitfinex","ETHUSD",1761139026233,3.399,3855.7,3855.6,0.4715]
["bitfinex","ETHUSD",1761139026428,2.59381587,3855.4,3855.2,0.4715]
["bitfinex","ETHUSD",1761139026598,3.399,3855.3,3855.2,0.4715]
["bitfinex","ETHUSD",1761139027010,3.399,3855.3,3854.9,0.2301]
["bitfinex","ETHUSD",1761139027215,4.14921217,3855.1,3855.0,0.4715]
["bitfinex","ETHUSD",1761139027510,2.59403372,3855.0,3854.9,0.7016]
["bitfinex","ETHUSD",1761139027709,2.59403372,3855.0,3854.6,0.2301]
["bitfinex","ETHUSD",1761139027710,2.59415374,3854.9,3854.6,0.2301]
["bitfinex","ETHUSD",1761139028102,2.59412094,3854.9,3854.6,0.2301]
["bitfinex","ETHUSD",1761139028405,2.59422391,3854.8,3854.7,0.4715]
["bitfinex","ETHUSD",1761139028838,2.59410472,3854.9,3854.7,0.4715]
["bitfinex","ETHUSD",1761139029206,3.4,3855.0,3854.7,0.4715]
["bitfinex","ETHUSD",1761139029639,7.54923496,3855.0,3854.9,0.1296]
["bitfinex","ETHUSD",1761139030512,7.54923496,3855.0,3854.3,0.7016]
["bitfinex","ETHUSD",1761139030513,8.57345349,3855.0,3854.3,0.2301]
["bitfinex","ETHUSD",1761139030719,4.14983947,3854.1,3854.0,0.2301]
["bitfinex","ETHUSD",1761139030902,7.54883947,3854.1,3854.0,0.2301]
["bitfinex","ETHUSD",1761139031527,7.54883947,3854.1,3853.2,0.2301]
["bitfinex","ETHUSD",1761139031528,1.5552,3854.0,3853.2,0.2301]
["bitfinex","ETHUSD",1761139031803,4.9542,3854.1,3853.2,0.2301]
["bitfinex","ETHUSD",1761139031804,1.5552,3853.8,3853.2,0.2301]
["bitfinex","ETHUSD",1761139032003,1.5552,3853.6,3853.3,0.4715]
["bitfinex","ETHUSD",1761139032231,3.399,3853.5,3853.3,0.4715]
["bitfinex","ETHUSD",1761139033650,5.99408732,3853.5,3853.3,0.4715]
["bitfinex","ETHUSD",1761139034219,0.2212,3854.7,3853.2,0.2301]
["bitfinex","ETHUSD",1761139034419,1.5552,3853.5,3853.4,0.4715]
["bitfinex","ETHUSD",1761139034641,4.9542,3853.5,3853.4,0.4715]
["bitfinex","ETHUSD",1761139034832,7.54924346,3853.5,3853.4,0.4715]
["bitfinex","ETHUSD",1761139035033,2.59517815,3853.3,3853.2,0.2301]
["bitfinex","ETHUSD",1761139035735,2.59549952,3852.9,3852.7,0.4715]
["bitfinex","ETHUSD",1761139035921,5.99551495,3852.8,3852.7,0.7016]
["bitfinex","ETHUSD",1761139036325,3.4,3852.8,3852.7,0.7016]
["bitfinex","ETHUSD",1761139036526,5.99551495,3852.8,3852.7,0.7016]
["bitfinex","ETHUSD",1761139036714,1.5552,3853.1,3852.5,0.002]
["bitfinex","ETHUSD",1761139036715,2.59564969,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761139036914,5.99564969,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761139037118,5.99564969,3852.6,3852.5,0.4735]
["bitfinex","ETHUSD",1761139038157,0.1825,3853.9,3852.5,0.4735]
["bitfinex","ETHUSD",1761139038358,1.5552,3853.3,3852.6,0.02595649]
["bitfinex","ETHUSD",1761139038548,3.4,3853.2,3852.7,0.02595582]
["bitfinex","ETHUSD",1761139038744,3.4,3853.2,3852.7,0.4301]
["bitfinex","ETHUSD",1761139038952,1.5552,3853.1,3852.7,0.4301]
["bitfinex","ETHUSD",1761139039264,2.59488732,3853.8,3853.1,0.233]
["bitfinex","ETHUSD",1761139039469,3.399,3853.7,3853.2,0.4301]
["bitfinex","ETHUSD",1761139039647,3.4,3853.6,3853.2,0.4301]
["bitfinex","ETHUSD",1761139039852,1.5552,3853.9,3853.2,0.4301]
["bitfinex","ETHUSD",1761139040064,3.4,3853.8,3853.2,0.4301]
["bitfinex","ETHUSD",1761139040366,3.342,3853.8,3853.3,0.02595178]
["bitfinex","ETHUSD",1761139040665,1.5552,3854.5,3853.7,0.1296]
["bitfinex","ETHUSD",1761139040864,1.5552,3854.9,3853.7,0.1296]
["bitfinex","ETHUSD",1761139041046,2.59384479,3855.3,3854.9,0.233]
["bitfinex","ETHUSD",1761139041245,0.181,3855.8,3854.9,7.233]
["bitfinex","ETHUSD",1761139041246,3.399,3855.2,3854.9,7.233]
["bitfinex","ETHUSD",1761139041462,3.399,3855.1,3855.0,1.10646114]
["bitfinex","ETHUSD",1761139041830,3.399,3855.1,3855.0,1.23606114]
["bitfinex","ETHUSD",1761139043468,4.14722649,3856.2,3855.0,1.10646114]
["bitfinex","ETHUSD",1761139043469,2.59324756,3856.2,3855.0,1.10646114]
["bitfinex","ETHUSD",1761139043651,0.1817,3857.1,3855.1,0.96358]
["bitfinex","ETHUSD",1761139043652,2.59322105,3856.3,3855.1,0.96358]
["bitfinex","ETHUSD",1761139043978,2.574,3856.2,3856.1,0.2319]
["bitfinex","ETHUSD",1761139044582,2.574,3856.2,3856.1,0.6886]
["bitfinex","ETHUSD",1761139044897,5.16722649,3856.2,3856.1,0.6886]
["bitfinex","ETHUSD",1761139045049,2.59353796,3855.8,3855.7,0.4567]
["bitfinex","ETHUSD",1761139045249,5.99253796,3855.8,3855.7,0.4567]
["bitfinex","ETHUSD",1761139045458,5.99253796,3855.8,3855.6,0.2319]
["bitfinex","ETHUSD",1761139045672,3.399,3855.8,3855.6,0.2319]
["bitfinex","ETHUSD",1761139045844,3.399,3855.8,3855.7,0.4567]
["bitfinex","ETHUSD",1761139046474,2.59356277,3855.7,3855.6,0.2319]
["bitfinex","ETHUSD",1761139046878,2.59356277,3855.7,3855.6,7.2319]
["bitfinex","ETHUSD",1761139047389,3.399,3855.8,3855.6,8.45746]
["bitfinex","ETHUSD",1761139047548,3.399,3855.8,3855.7,0.4567]
["bitfinex","ETHUSD",1761139048955,5.99249551,3855.8,3855.7,0.4567]
["bitfinex","ETHUSD",1761139049155,3.399,3855.8,3855.7,0.4567]
["bitfinex","ETHUSD",1761139050579,5.99249551,3855.8,3855.7,0.4567]
["bitfinex","ETHUSD",1761139050777,5.99249551,3855.8,3855.6,8.00076]
["bitfinex","ETHUSD",1761139051089,5.99251204,3855.8,3855.6,8.00076]
["bitfinex","ETHUSD",1761139051898,5.99251204,3855.8,3855.7,1.302446]
["bitfinex","ETHUSD",1761139051899,3.399,3855.8,3855.7,1.302446]
["bitfinex","ETHUSD",1761139052098,0.102,3857.1,3855.7,1.302446]
["bitfinex","ETHUSD",1761139052278,1.5552,3856.2,3855.8,0.4567]
["bitfinex","ETHUSD",1761139052467,3.397,3856.1,3855.8,0.4567]
["bitfinex","ETHUSD",1761139053100,3.397,3856.0,3855.9,0.02593428]
["bitfinex","ETHUSD",1761139053397,3.396,3856.1,3855.9,1.31272803]
["bitfinex","ETHUSD",1761139053595,3.396,3856.2,3856.0,0.5863]
["bitfinex","ETHUSD",1761139054100,3.396,3856.2,3856.1,0.4567]
["bitfinex","ETHUSD",1761139055165,3.396,3856.2,3856.0,0.1296]
["bitfinex","ETHUSD",1761139055500,5.98927068,3856.2,3856.0,0.1296]
["bitfinex","ETHUSD",1761139055795,1.5552,3856.1,3856.0,0.1296]
["bitfinex","ETHUSD",1761139056499,1.5552,3856.1,3856.0,0.5863]
["bitfinex","ETHUSD",1761139057062,1.5552,3856.1,3856.0,0.1296]
["bitfinex","ETHUSD",1761139057468,1.5552,3856.1,3856.0,0.5863]
["bitfinex","ETHUSD",1761139057918,3.396,3856.2,3856.0,0.5863]
["bitfinex","ETHUSD",1761139057919,3.396,3856.2,3856.1,7.0]
["bitfinex","ETHUSD",1761139058086,5.98922649,3856.2,3856.1,5.4448]
["bitfinex","ETHUSD",1761139059900,7.54442649,3856.2,3856.1,5.4448]
["bitfinex","ETHUSD",1761139060073,7.54442649,3856.2,3856.1,7.0]
["bitfinex","ETHUSD",1761139060671,4.9502,3856.2,3856.1,8.29926]
["bitfinex","ETHUSD",1761139060907,7.54342649,3856.2,3856.1,7.84256]
["bitfinex","ETHUSD",1761139061297,4.9502,3856.2,3856.1,7.84256]
["bitfinex","ETHUSD",1761139061511,4.9502,3856.2,3856.1,7.1296]
["bitfinex","ETHUSD",1761139061970,4.9502,3856.2,3856.1,7.5863]
["bitfinex","ETHUSD",1761139062403,1.5552,3856.2,3856.1,7.5863]
["bitfinex","ETHUSD",1761139062807,4.9492,3856.2,3856.1,7.5863]
["bitfinex","ETHUSD",1761139063010,4.9492,3856.2,3856.1,8.34493]
["bitfinex","ETHUSD",1761139064703,1.5552,3856.2,3856.1,8.34493]
["bitfinex","ETHUSD",1761139064912,4.9492,3856.2,3856.1,7.88823]
["bitfinex","ETHUSD",1761139065075,4.9492,3856.2,3856.1,7.1296]
["bitfinex","ETHUSD",1761139065705,7.54242649,3856.2,3856.1,7.1296]
["bitfinex","ETHUSD",1761139066011,4.9492,3856.2,3856.1,7.1296]
["bitfinex","ETHUSD",1761139066308,4.9492,3856.2,3856.1,7.5863]
["bitfinex","ETHUSD",1761139067195,7.54142649,3856.2,3856.1,7.1296]
["bitfinex","ETHUSD",1761139069912,4.9482,3856.2,3856.1,7.1296]
["bitfinex","ETHUSD",1761139070094,7.54142649,3856.2,3856.1,7.1296]
["bitfinex","ETHUSD",1761139070687,4.9482,3856.2,3856.1,8.30416]
["bitfinex","ETHUSD",1761139070883,4.9472,3856.2,3856.1,8.30416]
["bitfinex","ETHUSD",1761139071219,7.54042649,3856.2,3856.1,7.1296]
["bitfinex","ETHUSD",1761139072319,4.9472,3856.2,3856.1,7.1296]
["bitfinex","ETHUSD",1761139072501,7.54042649,3856.2,3856.1,7.1296]
["bitfinex","ETHUSD",1761139073001,7.64052649,3856.2,3856.1,7.1296]
["bitfinex","ETHUSD",1761139073517,7.54042649,3856.2,3856.1,7.1296]
["bitfinex","ETHUSD",1761139073722,8.55378193,3856.2,3856.1,7.0]
["bitfinex","ETHUSD",1761139074835,10.10778193,3856.2,3856.1,7.0]
["bitfinex","ETHUSD",1761139075023,8.55378193,3856.2,3856.1,7.0]
["bitfinex","ETHUSD",1761139076021,8.65388193,3856.2,3856.1,7.0]
["bitfinex","ETHUSD",1761139077342,7.64052649,3856.2,3856.1,7.0]
["bitfinex","ETHUSD",1761139078442,14.00052649,3856.2,3856.1,7.0]
["bitfinex","ETHUSD",1761139078604,14.77941851,3856.2,3856.1,7.0]
["bitfinex","ETHUSD",1761139078809,11.38741851,3856.2,3856.1,7.0]
["bitfinex","ETHUSD",1761139079031,11.38741851,3856.2,3856.1,7.002]
["bitfinex","ETHUSD",1761139079032,13.99952649,3856.2,3856.1,7.002]
["bitfinex","ETHUSD",1761139079338,14.77941851,3856.2,3856.1,7.002]
["bitfinex","ETHUSD",1761139080139,16.77598788,3856.2,3856.1,7.002]
["bitfinex","ETHUSD",1761139080655,13.38498788,3856.2,3856.1,7.002]
["bitfinex","ETHUSD",1761139080944,13.99952649,3856.2,3856.1,7.002]
["bitfinex","ETHUSD",1761139083038,10.60952649,3856.2,3856.1,7.002]
["bitfinex","ETHUSD",1761139083238,10.50942649,3856.2,3856.1,7.002]
["bitfinex","ETHUSD",1761139083608,13.89942649,3856.2,3856.1,7.1316]
["bitfinex","ETHUSD",1761139084406,13.89942649,3856.2,3856.1,7.5932]
["bitfinex","ETHUSD",1761139084742,7.9162,3856.2,3856.1,7.5932]
["bitfinex","ETHUSD",1761139084912,13.89942649,3856.2,3856.1,7.5932]
["bitfinex","ETHUSD",1761139086008,7.9162,3856.2,3856.1,8.35252]
["bitfinex","ETHUSD",1761139086210,9.75,3856.2,3856.1,8.35252]
["bitfinex","ETHUSD",1761139086415,11.3052,3856.2,3856.1,8.35252]
["bitfinex","ETHUSD",1761139087435,7.9162,3856.2,3856.1,8.35252]
["bitfinex","ETHUSD",1761139087743,11.3052,3856.2,3856.1,8.35252]
["bitfinex","ETHUSD",1761139088338,1.5562,3856.2,3856.1,8.35252]
["bitfinex","ETHUSD",1761139088646,4.9452,3856.2,3856.1,8.35252]
["bitfinex","ETHUSD",1761139093550,7.53842649,3856.2,3856.1,7.1316]
["bitfinex","ETHUSD",1761139093733,4.9432,3856.2,3856.1,7.5932]
["bitfinex","ETHUSD",1761139094654,0.001,3856.6,3856.1,7.1316]
["bitfinex","ETHUSD",1761139094856,0.001,3856.6,3856.3,0.50688]
["bitfinex","ETHUSD",1761139095060,0.001,3856.6,3856.4,0.02593092]
["bitfinex","ETHUSD",1761139095232,0.001,3856.6,3856.4,0.4616]
["bitfinex","ETHUSD",1761139095432,0.001,3856.6,3856.5,0.50688]
["bitfinex","ETHUSD",1761139095653,0.001,3856.6,3856.5,0.99441024]
["bitfinex","ETHUSD",1761139095859,0.001,3856.6,3856.5,1.42448278]
["bitfinex","ETHUSD",1761139096048,0.001,3856.6,3856.5,1.39855254]
["bitfinex","ETHUSD",1761139096634,0.001,3856.6,3856.5,3.9915773]
["bitfinex","ETHUSD",1761139096964,0.001,3856.6,3856.5,4.01750754]
["bitfinex","ETHUSD",1761139097128,0.001,3856.6,3856.5,20.5467773]
["bitfinex","ETHUSD",1761139099365,0.001,3857.0,3856.9,3.09963584]
["bitfinex","ETHUSD",1761139099546,0.001,3857.0,3856.9,5.80820355]
["bitfinex","ETHUSD",1761139100953,0.001,3857.0,3856.9,6.16923969]
["bitfinex","ETHUSD",1761139101483,0.001,3857.0,3856.9,13.16923969]
["bitfinex","ETHUSD",1761139102168,0.001,3857.0,3856.9,28.16923969]
["bitfinex","ETHUSD",1761139102375,0.001,3857.0,3856.9,27.80820355]
["bitfinex","ETHUSD",1761139102683,0.001,3857.4,3857.1,0.50688]
["bitfinex","ETHUSD",1761139102979,0.001,3857.4,3857.3,2.22298]
["bitfinex","ETHUSD",1761139103185,0.001,3857.4,3857.3,0.66778]
["bitfinex","ETHUSD",1761139103484,0.001,3857.4,3857.3,1.13068]
["bitfinex","ETHUSD",1761139104054,0.001,3857.4,3857.3,1.15660486]
["bitfinex","ETHUSD",1761139104250,0.001,3857.4,3857.3,3.74909183]
["bitfinex","ETHUSD",1761139104464,0.001,3857.4,3857.3,6.2138829]
["bitfinex","ETHUSD",1761139104682,0.001,3857.4,3857.3,6.31755804]
["bitfinex","ETHUSD",1761139105299,0.001,3857.4,3857.3,21.31755804]
["bitfinex","ETHUSD",1761139108210,0.001,3857.4,3857.3,21.67859418]
["bitfinex","ETHUSD",1761139109009,0.001,3857.4,3857.3,20.12339418]
["bitfinex","ETHUSD",1761139110711,0.001,3857.4,3857.3,19.76235804]
["bitfinex","ETHUSD",1761139111839,0.001,3857.4,3857.3,24.16987107]
["bitfinex","ETHUSD",1761139112189,0.001,3857.4,3857.3,11.76235804]
["bitfinex","ETHUSD",1761139112831,0.001,3857.4,3857.3,9.16987107]
["bitfinex","ETHUSD",1761139113237,0.001,3857.4,3857.3,11.76235804]
["bitfinex","ETHUSD",1761139114603,0.001,3857.4,3857.3,9.16987107]
["bitfinex","ETHUSD",1761139115004,0.001,3857.4,3857.3,11.76235804]
["bitfinex","ETHUSD",1761139115604,0.001,3857.4,3857.3,9.16987107]
["bitfinex","ETHUSD",1761139118312,0.001,3857.4,3857.3,11.76235804]
["bitfinex","ETHUSD",1761139118642,0.001,3857.4,3857.3,9.16987107]
["bitfinex","ETHUSD",1761139120552,0.001,3857.4,3857.3,8.54607107]
["bitfinex","ETHUSD",1761139121768,0.001,3857.4,3857.3,9.00897107]
["bitfinex","ETHUSD",1761139121953,0.001,3857.4,3857.3,8.54607107]
["bitfinex","ETHUSD",1761139125160,0.001,3857.8,3857.3,9.00897107]
["bitfinex","ETHUSD",1761139125350,0.001,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1761139125551,0.001,3857.8,3857.7,0.15552218]
["bitfinex","ETHUSD",1761139125774,0.001,3857.8,3857.7,0.61842218]
["bitfinex","ETHUSD",1761139126585,0.001,3857.8,3857.7,0.15552218]
["bitfinex","ETHUSD",1761139126888,0.001,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1761139127059,0.001,3857.8,3857.7,0.63648]
["bitfinex","ETHUSD",1761139127256,0.001,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1761139128844,0.4704,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1761139130690,0.001,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1761139132455,0.4704,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1761139133680,0.001,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1761139136058,0.001,3857.8,3857.7,0.63648]
["bitfinex","ETHUSD",1761139136554,0.001,3857.8,3857.7,1.09958]
["bitfinex","ETHUSD",1761139136762,0.001,3858.2,3857.8,0.50688]
["bitfinex","ETHUSD",1761139136962,0.001,3858.2,3857.8,0.96998]
["bitfinex","ETHUSD",1761139137187,0.001,3858.2,3858.1,0.1296]
["bitfinex","ETHUSD",1761139137959,0.4704,3858.2,3858.1,0.1296]
["bitfinex","ETHUSD",1761139139189,0.001,3858.2,3858.1,0.1296]
["bitfinex","ETHUSD",1761139139963,0.001,3858.2,3858.1,0.27201949]
["bitfinex","ETHUSD",1761139140159,0.001,3858.2,3858.1,0.52581995]
["bitfinex","ETHUSD",1761139140396,0.001,3858.2,3858.1,0.55173944]
["bitfinex","ETHUSD",1761139141072,0.001,3858.2,3858.1,0.27201949]
["bitfinex","ETHUSD",1761139141263,0.001,3858.2,3858.1,0.2461]
["bitfinex","ETHUSD",1761139141598,0.001,3858.2,3858.1,0.1296]
["bitfinex","ETHUSD",1761139142012,0.4704,3858.2,3857.7,7.0]
["bitfinex","ETHUSD",1761139143482,0.001,3858.2,3857.8,0.0259215]
["bitfinex","ETHUSD",1761139143796,0.001,3858.2,3858.0,0.50688]
["bitfinex","ETHUSD",1761139144601,0.001,3858.2,3858.1,0.99589949]
["bitfinex","ETHUSD",1761139145686,0.001,3858.2,3858.1,0.96998]
["bitfinex","ETHUSD",1761139145894,0.001,3858.2,3858.1,0.99589949]
["bitfinex","ETHUSD",1761139146099,0.001,3858.2,3858.1,0.96998]
["bitfinex","ETHUSD",1761139147088,0.001,3858.2,3858.1,7.96998]
["bitfinex","ETHUSD",1761139147282,0.001,3858.2,3858.1,8.766978]
["bitfinex","ETHUSD",1761139147609,0.001,3858.2,3858.1,8.303878]
["bitfinex","ETHUSD",1761139147911,0.001,3858.2,3858.1,7.796998]
["bitfinex","ETHUSD",1761139147912,0.4704,3858.2,3858.1,7.796998]
["bitfinex","ETHUSD",1761139148407,0.4704,3858.2,3858.1,7.0]
["bitfinex","ETHUSD",1761139149334,0.001,3858.2,3858.1,7.0]
["bitfinex","ETHUSD",1761139149827,0.001,3858.2,3858.1,7.50688]
["bitfinex","ETHUSD",1761139150028,0.001,3858.2,3858.1,7.96998]
["bitfinex","ETHUSD",1761139152020,0.001,3858.2,3858.1,8.09958]
["bitfinex","ETHUSD",1761139152220,0.001,3858.2,3858.1,10.66874455]
["bitfinex","ETHUSD",1761139153607,0.001,3858.2,3858.1,13.13109395]
["bitfinex","ETHUSD",1761139154022,0.001,3858.2,3858.1,10.53914455]
["bitfinex","ETHUSD",1761139155306,0.001,3858.2,3858.1,7.0]
["bitfinex","ETHUSD",1761139155508,0.4704,3858.2,3858.1,7.0]
["bitfinex","ETHUSD",1761139155726,0.001,3858.2,3858.1,7.0]
["bitfinex","ETHUSD",1761139156256,0.4704,3858.2,3858.1,7.0]
["bitfinex","ETHUSD",1761139157023,3.06228222,3858.2,3858.1,7.0]
["bitfinex","ETHUSD",1761139157769,0.4704,3858.2,3858.1,7.0]
["bitfinex","ETHUSD",1761139157935,3.06228222,3858.2,3858.1,7.0]
["bitfinex","ETHUSD",1761139159767,3.8444,3858.2,3858.1,7.0]
["bitfinex","ETHUSD",1761139160069,0.4704,3858.2,3858.1,7.0]
["bitfinex","ETHUSD",1761139163774,0.4704,3858.2,3858.1,7.1296]
["bitfinex","ETHUSD",1761139165962,3.06228222,3858.2,3858.1,7.1296]
["bitfinex","ETHUSD",1761139166174,0.4704,3858.2,3858.1,7.1296]
["bitfinex","ETHUSD",1761139167470,0.001,3858.2,3858.1,7.84276]
["bitfinex","ETHUSD",1761139169435,0.4344,3858.2,3858.1,7.84276]
["bitfinex","ETHUSD",1761139169740,0.4344,3858.2,3858.1,7.1296]
["bitfinex","ETHUSD",1761139170538,3.02628222,3858.2,3858.1,7.1296]
["bitfinex","ETHUSD",1761139171236,4.58148222,3858.2,3858.1,7.1296]
["bitfinex","ETHUSD",1761139171456,1.9896,3858.2,3858.1,7.1296]
["bitfinex","ETHUSD",1761139171660,4.58148222,3858.2,3858.1,7.1296]
["bitfinex","ETHUSD",1761139173872,1.9896,3858.2,3858.1,7.1296]
["bitfinex","ETHUSD",1761139175381,0.4344,3858.2,3858.1,7.1296]
["bitfinex","ETHUSD",1761139176083,0.4344,3858.2,3858.1,7.5727259]
["bitfinex","ETHUSD",1761139176380,0.001,3858.2,3858.1,7.5727259]
["bitfinex","ETHUSD",1761139177550,0.4344,3858.2,3858.1,7.5727259]
["bitfinex","ETHUSD",1761139178073,0.001,3858.2,3858.1,7.5727259]
["bitfinex","ETHUSD",1761139178488,0.4344,3858.2,3858.1,7.5727259]
["bitfinex","ETHUSD",1761139180285,0.001,3858.2,3858.1,7.5727259]
["bitfinex","ETHUSD",1761139181585,0.001,3858.2,3858.1,8.0304259]
["bitfinex","ETHUSD",1761139181797,0.001,3858.2,3858.1,10.6223753]
["bitfinex","ETHUSD",1761139182352,0.001,3858.2,3858.1,11.1292553]
["bitfinex","ETHUSD",1761139182587,0.001,3858.2,3858.1,12.6844553]
["bitfinex","ETHUSD",1761139183680,0.001,3858.2,3858.1,9.6348059]
["bitfinex","ETHUSD",1761139183863,0.001,3858.2,3858.1,7.4431259]
["bitfinex","ETHUSD",1761139186059,0.4344,3858.2,3858.1,7.4431259]
["bitfinex","ETHUSD",1761139186255,0.001,3858.2,3858.1,7.4431259]
["bitfinex","ETHUSD",1761139188281,0.4344,3858.2,3858.1,7.4431259]
["bitfinex","ETHUSD",1761139188793,0.001,3858.2,3858.1,7.4431259]
["bitfinex","ETHUSD",1761139192311,0.001,3858.2,3858.1,7.4431259]
["bitfinex","ETHUSD",1761139193712,0.001,3858.2,3858.1,7.9174259]
["bitfinex","ETHUSD",1761139193875,0.001,3858.2,3858.1,8.0470259]
["bitfinex","ETHUSD",1761139194079,0.001,3858.2,3858.1,7.5727259]
["bitfinex","ETHUSD",1761139195375,0.001,3858.2,3858.1,8.0470259]
["bitfinex","ETHUSD",1761139197307,0.001,3858.2,3858.1,11.1458553]
["bitfinex","ETHUSD",1761139198219,0.001,3858.2,3858.1,22.5727259]
["bitfinex","ETHUSD",1761139198515,0.001,3858.2,3858.1,23.0796059]
["bitfinex","ETHUSD",1761139198679,0.001,3858.2,3858.1,23.5539059]
["bitfinex","ETHUSD",1761139199316,0.001,3858.2,3858.1,11.1458553]
["bitfinex","ETHUSD",1761139200128,0.001,3858.2,3858.1,8.0796059]
["bitfinex","ETHUSD",1761139201394,0.001,3858.2,3858.1,7.5727259]
["bitfinex","ETHUSD",1761139202321,0.4691,3858.2,3858.1,7.4431259]
["bitfinex","ETHUSD",1761139203028,0.001,3858.2,3858.1,7.4431259]
["bitfinex","ETHUSD",1761139203226,0.4691,3858.2,3858.1,7.4431259]
["bitfinex","ETHUSD",1761139203427,0.001,3858.2,3858.1,7.4431259]
["bitfinex","ETHUSD",1761139204839,0.4691,3858.2,3858.1,7.4431259]
["bitfinex","ETHUSD",1761139206029,0.001,3858.2,3858.1,7.4431259]
["bitfinex","ETHUSD",1761139206630,0.001,3858.2,3858.1,7.9174259]
["bitfinex","ETHUSD",1761139206794,0.001,3858.2,3858.1,7.4431259]
["bitfinex","ETHUSD",1761139209444,0.4691,3858.2,3858.1,7.4431259]
["bitfinex","ETHUSD",1761139209643,0.4691,3858.2,3858.1,7.0]
["bitfinex","ETHUSD",1761139210516,3.06098222,3858.2,3858.1,7.0]
["bitfinex","ETHUSD",1761139210833,4.61618222,3858.2,3858.1,7.0]
["bitfinex","ETHUSD",1761139211030,5.39442362,3858.2,3858.1,7.0]
["bitfinex","ETHUSD",1761139212350,5.39442362,3858.2,3858.1,7.1296]
["bitfinex","ETHUSD",1761139213336,6.1665414,3858.2,3858.1,7.1296]
["bitfinex","ETHUSD",1761139213518,8.75842362,3858.2,3858.1,7.1296]
["bitfinex","ETHUSD",1761139218531,5.39442362,3858.2,3858.1,7.1296]
["bitfinex","ETHUSD",1761139218746,2.0243,3858.2,3858.1,7.1296]
["bitfinex","ETHUSD",1761139219820,4.61618222,3858.2,3858.1,7.1296]
["bitfinex","ETHUSD",1761139222052,2.0243,3858.2,3858.1,7.1296]
["bitfinex","ETHUSD",1761139222756,4.61618222,3858.2,3858.1,7.1296]
["bitfinex","ETHUSD",1761139228327,5.75110221,3858.2,3858.1,7.1296]
["bitfinex","ETHUSD",1761139229226,5.95388222,3858.2,3858.1,7.0]
["bitfinex","ETHUSD",1761139229426,6.40018222,3858.2,3858.1,7.0]
["bitfinex","ETHUSD",1761139230057,7.95538222,3858.2,3858.1,7.0]
["bitfinex","ETHUSD",1761139233654,8.73373872,3858.2,3858.1,7.0]
["bitfinex","ETHUSD",1761139234656,13.97491478,3858.2,3858.1,7.0]
["bitfinex","ETHUSD",1761139234860,15.78718659,3858.2,3858.1,7.0]
["bitfinex","ETHUSD",1761139235402,17.34318659,3858.2,3858.1,7.0]
["bitfinex","ETHUSD",1761139237677,17.07171009,3858.2,3858.1,7.0]
["bitfinex","ETHUSD",1761139239157,6.21008426,3858.1,3857.8,0.002]
["bitfinex","ETHUSD",1761139239368,11.68583983,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761139239575,16.48496471,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761139239785,16.93126471,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761139240498,16.42438471,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761139241902,4.82808377,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761139242064,8.18808377,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761139248110,13.42925983,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761139249587,8.18808377,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761139251208,4.82808377,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761139251395,8.18608377,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761139251602,7.50528377,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761139252601,7.94008377,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761139253320,9.62939257,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761139255803,11.69227257,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761139257639,20.78027257,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761139257838,18.05227257,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761139260842,4.65523255,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1761139261138,22.11822337,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1761139261438,25.25515909,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1761139262768,26.03384894,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1761139263370,6.21103752,3856.6,3856.2,0.002]
["bitfinex","ETHUSD",1761139263569,6.21103752,3856.6,3856.2,1e-08]
["bitfinex","ETHUSD",1761139263570,6.21123924,3856.3,3856.2,1e-08]
["bitfinex","ETHUSD",1761139263735,15.2432153,3856.3,3856.2,1e-08]
["bitfinex","ETHUSD",1761139263930,17.9712153,3856.3,3856.2,1e-08]
["bitfinex","ETHUSD",1761139264178,2.59349551,3855.8,3854.3,0.1629]
["bitfinex","ETHUSD",1761139264335,26.43579191,3855.8,3854.1,0.4415]
["bitfinex","ETHUSD",1761139264539,28.55127009,3855.8,3854.1,0.6064]
["bitfinex","ETHUSD",1761139264783,18.39809403,3855.8,3854.2,0.02594572]
["bitfinex","ETHUSD",1761139264942,21.75409403,3855.8,3854.6,0.4415]
["bitfinex","ETHUSD",1761139265639,26.99527009,3855.8,3854.1,0.6064]
["bitfinex","ETHUSD",1761139265852,26.99527009,3855.8,3855.3,0.1296]
["bitfinex","ETHUSD",1761139266053,26.99527009,3855.8,3854.1,0.6064]
["bitfinex","ETHUSD",1761139266253,2.59464821,3854.1,3853.6,0.4415]
["bitfinex","ETHUSD",1761139266450,4.9112,3854.0,3853.6,0.4415]
["bitfinex","ETHUSD",1761139266854,4.9112,3854.0,3853.9,0.6876]
["bitfinex","ETHUSD",1761139267152,7.50590679,3854.0,3853.9,0.6876]
["bitfinex","ETHUSD",1761139267675,7.50590679,3854.0,3853.9,0.2461]
["bitfinex","ETHUSD",1761139267860,4.9112,3854.0,3853.9,0.6876]
["bitfinex","ETHUSD",1761139268244,7.50590679,3854.0,3853.9,0.6876]
["bitfinex","ETHUSD",1761139269590,7.50590679,3854.0,3853.9,0.1296]
["bitfinex","ETHUSD",1761139270991,4.9112,3854.0,3853.9,0.1296]
["bitfinex","ETHUSD",1761139271165,4.9112,3854.0,3853.9,0.5711]
["bitfinex","ETHUSD",1761139271792,7.50590679,3854.0,3853.9,0.5711]
["bitfinex","ETHUSD",1761139272289,4.9112,3854.0,3853.9,0.5711]
["bitfinex","ETHUSD",1761139272469,7.50590679,3854.0,3853.9,0.5711]
["bitfinex","ETHUSD",1761139273225,7.50590679,3854.0,3853.9,0.1296]
["bitfinex","ETHUSD",1761139281613,7.95460679,3854.0,3853.9,0.1296]
["bitfinex","ETHUSD",1761139281913,8.87835727,3854.0,3853.9,0.1296]
["bitfinex","ETHUSD",1761139282212,7.95460679,3854.0,3853.9,0.1296]
["bitfinex","ETHUSD",1761139284609,14.31460679,3854.0,3853.9,0.1296]
["bitfinex","ETHUSD",1761139286929,10.50990679,3854.0,3853.9,0.1296]
["bitfinex","ETHUSD",1761139287134,13.86490679,3854.0,3853.9,0.1296]
["bitfinex","ETHUSD",1761139287495,10.50990679,3854.0,3853.9,0.5934]
["bitfinex","ETHUSD",1761139287700,10.50990679,3854.0,3853.9,1.35274]
["bitfinex","ETHUSD",1761139288034,13.86390679,3854.0,3853.9,1.35274]
["bitfinex","ETHUSD",1761139289132,13.86390679,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761139291816,10.50990679,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761139292045,13.86390679,3854.0,3853.9,0.4658]
["bitfinex","ETHUSD",1761139292617,13.86390679,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761139294240,7.50390679,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761139294409,7.50390679,3854.0,3853.9,0.4658]
["bitfinex","ETHUSD",1761139294611,7.50390679,3854.0,3853.9,1.21238]
["bitfinex","ETHUSD",1761139294849,7.50290679,3854.0,3853.9,1.21238]
["bitfinex","ETHUSD",1761139295014,1.5552,3854.6,3853.9,1.21238]
["bitfinex","ETHUSD",1761139295219,2.59463947,3854.1,3854.0,0.4638]
["bitfinex","ETHUSD",1761139295417,4.14990679,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761139295626,4.62447107,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761139296835,4.17577107,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761139297142,4.62447107,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761139297347,10.53152529,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761139297534,10.50566101,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761139298144,4.59860679,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761139298347,4.62447107,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761139299145,4.62447107,3854.0,3853.9,0.1316]
["bitfinex","ETHUSD",1761139300735,4.14990679,3854.0,3853.9,0.1316]
["bitfinex","ETHUSD",1761139301172,2.59410101,3854.9,3853.9,1.17896]
["bitfinex","ETHUSD",1761139301467,2.59445912,3854.4,3854.0,0.1407]
["bitfinex","ETHUSD",1761139301667,5.94650897,3854.3,3854.1,0.4638]
["bitfinex","ETHUSD",1761139301866,1.5552,3854.2,3854.1,0.4638]
["bitfinex","ETHUSD",1761139302272,4.14977215,3854.2,3854.1,0.4638]
["bitfinex","ETHUSD",1761139303033,1.5552,3854.2,3854.1,0.4638]
["bitfinex","ETHUSD",1761139303293,1.5552,3854.2,3854.1,1.295766]
["bitfinex","ETHUSD",1761139303574,3.352,3854.3,3854.1,1.295766]
["bitfinex","ETHUSD",1761139303880,3.352,3854.3,3854.2,0.4638]
["bitfinex","ETHUSD",1761139305791,5.94650483,3854.3,3854.2,0.4638]
["bitfinex","ETHUSD",1761139305930,2.59458487,3854.2,3854.0,0.1407]
["bitfinex","ETHUSD",1761139306135,5.94652623,3854.3,3854.1,0.4638]
["bitfinex","ETHUSD",1761139306533,3.352,3854.3,3854.1,0.4638]
["bitfinex","ETHUSD",1761139306739,5.94654997,3854.3,3854.0,0.1407]
["bitfinex","ETHUSD",1761139306937,5.94654997,3854.3,3854.0,0.6045]
["bitfinex","ETHUSD",1761139307145,5.94654997,3854.3,3854.1,0.4638]
["bitfinex","ETHUSD",1761139307447,3.352,3854.3,3854.2,4.40542785]
["bitfinex","ETHUSD",1761139307648,5.94650483,3854.3,3854.2,4.90662064]
["bitfinex","ETHUSD",1761139308049,5.94650483,3854.3,3854.2,4.40542785]
["bitfinex","ETHUSD",1761139308472,5.94650483,3854.3,3854.2,6.99999785]
["bitfinex","ETHUSD",1761139309888,5.94550483,3854.3,3854.2,6.99999785]
["bitfinex","ETHUSD",1761139310057,3.351,3854.3,3854.2,7.45929785]
["bitfinex","ETHUSD",1761139310878,3.351,3854.3,3854.2,6.99999785]
["bitfinex","ETHUSD",1761139310879,5.94550483,3854.3,3854.2,6.99999785]
["bitfinex","ETHUSD",1761139311094,5.94550483,3854.3,3854.2,7.71426763]
["bitfinex","ETHUSD",1761139311294,2.5943836,3854.5,3854.2,7.84386763]
["bitfinex","ETHUSD",1761139311454,3.35,3854.3,3854.2,7.71426763]
["bitfinex","ETHUSD",1761139311989,3.35,3854.3,3854.2,8.30316763]
["bitfinex","ETHUSD",1761139314695,3.35,3854.3,3854.2,8.17356763]
["bitfinex","ETHUSD",1761139314993,3.35,3854.3,3854.2,8.30316763]
["bitfinex","ETHUSD",1761139315389,5.94450483,3854.3,3854.2,7.84386763]
["bitfinex","ETHUSD",1761139315565,7.95170483,3854.3,3854.2,7.12959785]
["bitfinex","ETHUSD",1761139319595,4.14970483,3854.3,3854.2,7.12959785]
["bitfinex","ETHUSD",1761139319779,4.9042,3854.3,3854.2,7.58889785]
["bitfinex","ETHUSD",1761139320094,0.1296,3855.5,3854.2,7.58889785]
["bitfinex","ETHUSD",1761139320095,0.453,3855.8,3854.2,8.37612764]
["bitfinex","ETHUSD",1761139320389,1.5552,3854.9,3854.3,0.4593]
["bitfinex","ETHUSD",1761139320556,1.5552,3854.7,3854.3,0.4593]
["bitfinex","ETHUSD",1761139320755,1.5552,3854.7,3854.6,0.1296]
["bitfinex","ETHUSD",1761139320956,4.1494356,3854.7,3854.6,0.1296]
["bitfinex","ETHUSD",1761139321662,4.1494356,3854.7,3853.8,0.1407]
["bitfinex","ETHUSD",1761139321663,2.59470679,3854.0,3853.8,0.1407]
["bitfinex","ETHUSD",1761139321872,7.49790679,3854.0,3853.4,0.1407]
["bitfinex","ETHUSD",1761139322564,7.95004358,3854.0,3853.1,0.4613]
["bitfinex","ETHUSD",1761139322965,5.35547358,3854.0,3853.1,0.4613]
["bitfinex","ETHUSD",1761139323187,5.35534358,3854.0,3853.1,0.4613]
["bitfinex","ETHUSD",1761139323699,5.35534358,3854.0,3853.8,0.002]
["bitfinex","ETHUSD",1761139325159,1.5552,3854.1,3853.8,0.002]
["bitfinex","ETHUSD",1761139325359,0.001,3854.3,3854.0,0.4593]
["bitfinex","ETHUSD",1761139325563,0.001,3854.3,3854.2,0.2265]
["bitfinex","ETHUSD",1761139326075,0.001,3854.3,3854.2,0.6858]
["bitfinex","ETHUSD",1761139326977,0.001,3854.3,3854.2,0.2265]
["bitfinex","ETHUSD",1761139327185,0.001,3854.3,3854.2,0.6858]
["bitfinex","ETHUSD",1761139329399,2.59550483,3854.3,3854.2,0.2265]
["bitfinex","ETHUSD",1761139329627,2.59470679,3854.0,3853.8,0.002]
["bitfinex","ETHUSD",1761139329776,5.94170679,3854.0,3853.8,0.002]
["bitfinex","ETHUSD",1761139330271,3.347,3854.0,3853.9,0.4613]
["bitfinex","ETHUSD",1761139330471,0.001,3854.3,3853.9,1.20763]
["bitfinex","ETHUSD",1761139330701,2.59555813,3854.3,3854.2,0.2265]
["bitfinex","ETHUSD",1761139330899,5.94255813,3854.3,3854.2,0.2265]
["bitfinex","ETHUSD",1761139331178,3.348,3854.3,3854.2,0.829213]
["bitfinex","ETHUSD",1761139331682,3.348,3854.3,3854.2,0.958813]
["bitfinex","ETHUSD",1761139331886,0.001,3854.3,3854.2,0.958813]
["bitfinex","ETHUSD",1761139333775,0.001,3854.3,3854.2,7.958813]
["bitfinex","ETHUSD",1761139335194,2.59550483,3854.3,3854.2,7.273013]
["bitfinex","ETHUSD",1761139336083,0.001,3854.3,3854.2,7.732313]
["bitfinex","ETHUSD",1761139336996,2.59550483,3854.3,3854.2,7.273013]
["bitfinex","ETHUSD",1761139337409,2.59550483,3854.3,3854.2,7.732313]
["bitfinex","ETHUSD",1761139337614,0.001,3854.3,3854.2,7.732313]
["bitfinex","ETHUSD",1761139341733,2.59550483,3854.3,3854.2,7.273013]
["bitfinex","ETHUSD",1761139343321,2.59550483,3854.3,3854.2,7.1296]
["bitfinex","ETHUSD",1761139344501,2.59550483,3854.3,3854.2,7.5588]
["bitfinex","ETHUSD",1761139344710,2.59550483,3854.3,3854.2,7.1296]
["bitfinex","ETHUSD",1761139346947,0.001,3854.3,3854.2,7.1296]
["bitfinex","ETHUSD",1761139347518,2.59550483,3854.3,3854.2,7.5588]
["bitfinex","ETHUSD",1761139347737,2.59550483,3854.3,3854.2,8.3388]
["bitfinex","ETHUSD",1761139347926,2.59550483,3854.3,3854.2,7.9096]
["bitfinex","ETHUSD",1761139348750,0.001,3854.3,3854.2,8.3388]
["bitfinex","ETHUSD",1761139349044,2.59550483,3854.3,3854.2,8.3388]
["bitfinex","ETHUSD",1761139350249,2.59550483,3854.3,3854.2,7.9096]
["bitfinex","ETHUSD",1761139350623,5.93950483,3854.3,3854.2,7.9096]
["bitfinex","ETHUSD",1761139352767,5.93950483,3854.3,3854.2,8.3388]
["bitfinex","ETHUSD",1761139352970,5.93950483,3854.3,3854.2,7.9096]
["bitfinex","ETHUSD",1761139354274,3.345,3854.3,3854.2,8.3388]
["bitfinex","ETHUSD",1761139354767,2.59550483,3854.3,3854.2,8.3388]
["bitfinex","ETHUSD",1761139355464,0.001,3854.3,3854.2,8.3388]
["bitfinex","ETHUSD",1761139363938,0.001,3854.3,3854.2,7.9096]
["bitfinex","ETHUSD",1761139364132,2.59550483,3854.3,3854.2,7.1296]
["bitfinex","ETHUSD",1761139364467,0.001,3854.3,3854.2,7.1296]
["bitfinex","ETHUSD",1761139364976,2.59550483,3854.3,3854.2,7.1296]
["bitfinex","ETHUSD",1761139367058,0.001,3854.3,3854.2,7.1296]
["bitfinex","ETHUSD",1761139367264,0.001,3854.3,3854.2,7.5588]
["bitfinex","ETHUSD",1761139367466,0.001,3854.3,3854.2,8.3388]
["bitfinex","ETHUSD",1761139367865,2.59550483,3854.3,3854.2,8.3388]
["bitfinex","ETHUSD",1761139368280,2.59550483,3854.3,3854.2,7.9096]
["bitfinex","ETHUSD",1761139374385,2.69490483,3854.3,3854.2,7.1296]
["bitfinex","ETHUSD",1761139375809,2.72076911,3854.3,3854.2,7.1296]
["bitfinex","ETHUSD",1761139375965,4.27596911,3854.3,3854.2,7.1296]
["bitfinex","ETHUSD",1761139376764,4.17656911,3854.3,3854.2,7.1296]
["bitfinex","ETHUSD",1761139376991,4.27596911,3854.3,3854.2,7.1296]
["bitfinex","ETHUSD",1761139379382,1.5562,3854.3,3854.2,7.1296]
["bitfinex","ETHUSD",1761139379582,1.5562,3854.3,3854.2,7.83850255]
["bitfinex","ETHUSD",1761139379583,0.001,3854.3,3854.2,7.83850255]
["bitfinex","ETHUSD",1761139384024,0.001,3854.3,3854.2,8.34538255]
["bitfinex","ETHUSD",1761139385222,0.001,3854.3,3854.2,10.9399547]
["bitfinex","ETHUSD",1761139385422,0.001,3854.3,3854.2,12.4951547]
["bitfinex","ETHUSD",1761139386283,0.001,3854.3,3854.2,27.4951547]
["bitfinex","ETHUSD",1761139387394,0.001,3854.3,3854.2,20.4951547]
["bitfinex","ETHUSD",1761139389510,0.001,3854.3,3854.2,19.0695547]
["bitfinex","ETHUSD",1761139389722,0.001,3854.7,3854.2,19.0695547]
["bitfinex","ETHUSD",1761139389723,0.001,3854.7,3854.6,3.10118291]
["bitfinex","ETHUSD",1761139389927,0.001,3854.7,3854.6,7.20224422]
["bitfinex","ETHUSD",1761139390126,0.001,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1761139390339,0.001,3855.1,3855.0,5.95697405]
["bitfinex","ETHUSD",1761139390538,0.001,3855.1,3855.0,6.48863372]
["bitfinex","ETHUSD",1761139391038,0.001,3855.1,3855.0,3.8946]
["bitfinex","ETHUSD",1761139391239,0.001,3855.1,3855.0,19.59415578]
["bitfinex","ETHUSD",1761139391444,0.001,3855.1,3855.0,16.12755578]
["bitfinex","ETHUSD",1761139391743,0.001,3855.1,3855.0,19.46355578]
["bitfinex","ETHUSD",1761139392108,0.001,3855.1,3855.0,26.46355578]
["bitfinex","ETHUSD",1761139392409,0.001,3855.1,3855.0,7.69955578]
["bitfinex","ETHUSD",1761139392623,2.69846643,3855.1,3855.0,7.0]
["bitfinex","ETHUSD",1761139394121,4.25366643,3855.1,3855.0,7.0]
["bitfinex","ETHUSD",1761139394646,1.5562,3855.1,3855.0,7.0]
["bitfinex","ETHUSD",1761139394844,0.001,3855.1,3855.0,7.0]
["bitfinex","ETHUSD",1761139395642,2.59496643,3855.1,3855.0,7.0]
["bitfinex","ETHUSD",1761139395810,2.69846643,3855.1,3855.0,7.0]
["bitfinex","ETHUSD",1761139396145,2.59496643,3855.1,3855.0,7.0]
["bitfinex","ETHUSD",1761139396325,2.69846643,3855.1,3855.0,7.0]
["bitfinex","ETHUSD",1761139396955,2.69846643,3855.1,3854.6,3.336]
["bitfinex","ETHUSD",1761139397253,0.1035,3855.0,3854.6,3.336]
["bitfinex","ETHUSD",1761139397459,0.1035,3855.0,3854.7,0.3336]
["bitfinex","ETHUSD",1761139397661,0.1035,3855.0,3854.2,0.6602]
["bitfinex","ETHUSD",1761139397969,2.7331551,3854.9,3854.3,3.335]
["bitfinex","ETHUSD",1761139398371,0.139,3854.9,3854.3,3.335]
["bitfinex","ETHUSD",1761139398670,0.1035,3855.0,3854.3,3.335]
["bitfinex","ETHUSD",1761139398825,2.59502117,3855.1,3854.4,0.4592]
["bitfinex","ETHUSD",1761139399027,0.001,3855.1,3854.5,0.40264]
["bitfinex","ETHUSD",1761139399930,2.59497349,3855.1,3854.5,0.40264]
["bitfinex","ETHUSD",1761139400643,0.001,3855.1,3854.5,0.40264]
["bitfinex","ETHUSD",1761139401027,2.59499152,3855.1,3854.5,0.40264]
["bitfinex","ETHUSD",1761139401227,0.001,3855.1,3854.5,0.40264]
["bitfinex","ETHUSD",1761139401424,0.001,3855.1,3855.0,0.1296]
["bitfinex","ETHUSD",1761139402069,2.59496643,3855.1,3855.0,7.1296]
["bitfinex","ETHUSD",1761139402254,2.69886643,3855.1,3855.0,7.1296]
["bitfinex","ETHUSD",1761139402444,0.001,3855.1,3855.0,7.1296]
["bitfinex","ETHUSD",1761139403448,0.001,3855.1,3855.0,7.569]
["bitfinex","ETHUSD",1761139403653,0.001,3855.1,3855.0,8.6594]
["bitfinex","ETHUSD",1761139404246,0.001,3855.1,3855.0,8.22]
["bitfinex","ETHUSD",1761139404931,0.001,3855.1,3855.0,7.1296]
["bitfinex","ETHUSD",1761139405128,0.1121,3855.1,3855.0,7.1296]
["bitfinex","ETHUSD",1761139405346,2.59496643,3855.1,3855.0,7.1296]
["bitfinex","ETHUSD",1761139405541,0.001,3855.1,3855.0,7.1296]
["bitfinex","ETHUSD",1761139406934,0.001,3855.1,3855.0,0.1296]
["bitfinex","ETHUSD",1761139411873,0.001,3855.1,3855.0,7.1296]
["bitfinex","ETHUSD",1761139415364,2.59379006,3855.4,3855.0,7.0]
["bitfinex","ETHUSD",1761139415596,2.59379006,3855.4,3854.8,3.335]
["bitfinex","ETHUSD",1761139415597,2.59379006,3855.4,3855.3,0.1296]
["bitfinex","ETHUSD",1761139415801,1.5562,3855.5,3855.3,0.1296]
["bitfinex","ETHUSD",1761139416011,4.14990967,3855.5,3855.3,0.1296]
["bitfinex","ETHUSD",1761139416185,2.59376458,3855.4,3855.3,0.1296]
["bitfinex","ETHUSD",1761139416491,1.5562,3855.5,3855.3,0.1296]
["bitfinex","ETHUSD",1761139417266,1.5562,3855.5,3855.4,0.1296]
["bitfinex","ETHUSD",1761139417484,0.001,3855.5,3855.1,0.2201]
["bitfinex","ETHUSD",1761139417695,0.001,3855.5,3855.2,0.4394]
["bitfinex","ETHUSD",1761139417870,2.59475253,3855.5,3855.1,7.0]
["bitfinex","ETHUSD",1761139418198,2.59389914,3855.2,3855.1,7.0]
["bitfinex","ETHUSD",1761139418504,4.28566342,3855.2,3855.1,7.0]
["bitfinex","ETHUSD",1761139418802,4.25979914,3855.2,3855.1,7.0]
["bitfinex","ETHUSD",1761139420281,7.59179914,3855.2,3855.1,7.0]
["bitfinex","ETHUSD",1761139420686,4.8872,3855.2,3855.1,7.0]
["bitfinex","ETHUSD",1761139421075,7.59179914,3855.2,3855.1,7.0]
["bitfinex","ETHUSD",1761139422019,2.594156,3854.9,3854.5,3.334]
["bitfinex","ETHUSD",1761139422391,0.1107,3855.1,3854.5,3.334]
["bitfinex","ETHUSD",1761139422717,4.8872,3855.2,3854.5,4.1068]
["bitfinex","ETHUSD",1761139422924,2.59401344,3855.1,3854.5,4.1068]
["bitfinex","ETHUSD",1761139423327,2.59404383,3855.0,3854.5,4.1068]
["bitfinex","ETHUSD",1761139423626,2.59398998,3855.1,3854.5,4.1068]
["bitfinex","ETHUSD",1761139423798,2.59398998,3855.1,3854.6,0.41068]
["bitfinex","ETHUSD",1761139423997,2.59403783,3855.0,3854.6,0.41068]
["bitfinex","ETHUSD",1761139424213,1.5552,3855.2,3854.6,0.41068]
["bitfinex","ETHUSD",1761139424526,1.5552,3855.2,3854.7,0.4394]
["bitfinex","ETHUSD",1761139425231,2.59376458,3855.4,3854.7,0.4394]
["bitfinex","ETHUSD",1761139425526,2.59384312,3855.3,3854.8,0.418408]
["bitfinex","ETHUSD",1761139426196,2.59378285,3855.4,3854.8,0.857808]
["bitfinex","ETHUSD",1761139426396,0.1117,3855.5,3854.8,0.418408]
["bitfinex","ETHUSD",1761139426592,2.59389494,3855.3,3854.8,0.418408]
["bitfinex","ETHUSD",1761139427125,2.59389494,3855.3,3854.9,7.0]
["bitfinex","ETHUSD",1761139427538,2.59389494,3855.3,3855.2,0.1296]
["bitfinex","ETHUSD",1761139428042,4.14994871,3855.5,3855.2,0.1296]
["bitfinex","ETHUSD",1761139428228,1.5552,3855.4,3855.0,0.4394]
["bitfinex","ETHUSD",1761139428432,1.5552,3855.4,3855.3,0.1296]
["bitfinex","ETHUSD",1761139429134,2.59376458,3855.4,3855.3,0.1296]
["bitfinex","ETHUSD",1761139429352,2.73032886,3855.4,3855.3,0.1296]
["bitfinex","ETHUSD",1761139431743,4.14923372,3855.0,3854.9,7.002]
["bitfinex","ETHUSD",1761139431932,7.48023372,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761139432239,8.6120089,3855.0,3854.9,0.1316]
["bitfinex","ETHUSD",1761139434040,8.6120089,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761139434840,8.71587681,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761139436360,2.74520291,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1761139436659,14.25772791,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1761139436841,14.33086363,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1761139438631,8.42876003,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1761139439745,9.20785837,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1761139441151,6.87356003,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1761139441357,8.42876003,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1761139442260,9.20783207,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1761139443527,9.71471207,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1761139444645,9.20783207,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1761139444958,10.76483207,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1761139445543,11.27171207,3854.6,3854.1,0.002]
["bitfinex","ETHUSD",1761139445747,10.05194307,3854.1,3854.0,0.12960001]
["bitfinex","ETHUSD",1761139445965,13.38194307,3854.1,3854.0,0.12960001]
["bitfinex","ETHUSD",1761139446125,13.48094307,3854.1,3854.0,0.12960001]
["bitfinex","ETHUSD",1761139447030,3.55860001,3854.1,3854.0,0.12960001]
["bitfinex","ETHUSD",1761139447253,4.78764382,3854.1,3854.0,0.12960001]
["bitfinex","ETHUSD",1761139447529,7.38228329,3854.1,3854.0,0.12960001]
["bitfinex","ETHUSD",1761139447731,7.35641901,3854.1,3854.0,0.12960001]
["bitfinex","ETHUSD",1761139448537,7.48777956,3854.1,3854.0,0.12960001]
["bitfinex","ETHUSD",1761139449056,9.04297956,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761139450768,14.2953934,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761139450969,14.2953934,3854.1,3853.9,1e-08]
["bitfinex","ETHUSD",1761139451168,14.2953934,3854.1,3853.2,1e-08]
["bitfinex","ETHUSD",1761139451169,4.15037815,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761139451333,4.15037815,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761139451334,2.59531286,3853.1,3853.0,1e-08]
["bitfinex","ETHUSD",1761139451539,4.17637714,3853.1,3853.0,1e-08]
["bitfinex","ETHUSD",1761139451752,4.28507714,3853.1,3853.0,1e-08]
["bitfinex","ETHUSD",1761139451952,4.50377714,3853.1,3853.0,1e-08]
["bitfinex","ETHUSD",1761139452756,4.39507714,3853.1,3853.0,1e-08]
["bitfinex","ETHUSD",1761139453268,4.36921286,3853.1,3853.0,0.12960001]
["bitfinex","ETHUSD",1761139453474,7.47951286,3853.1,3853.0,0.12960001]
["bitfinex","ETHUSD",1761139455586,4.15051286,3853.1,3853.0,0.12960001]
["bitfinex","ETHUSD",1761139455740,5.92431286,3853.1,3853.0,0.57960001]
["bitfinex","ETHUSD",1761139456071,7.47951286,3853.1,3853.0,0.57960001]
["bitfinex","ETHUSD",1761139456444,7.47951286,3853.1,3853.0,0.12960001]
["bitfinex","ETHUSD",1761139462137,7.47951286,3853.1,3853.0,0.56560001]
["bitfinex","ETHUSD",1761139462546,7.47851286,3853.1,3853.0,0.56560001]
["bitfinex","ETHUSD",1761139463988,1.5552,3853.1,3853.0,0.56560001]
["bitfinex","ETHUSD",1761139464338,3.15964615,3855.0,3853.1,0.50688]
["bitfinex","ETHUSD",1761139464574,2.59432561,3854.6,3853.2,0.02595245]
["bitfinex","ETHUSD",1761139464782,1.5552,3854.3,3853.1,1.17138]
["bitfinex","ETHUSD",1761139464997,2.59451723,3854.3,3853.2,0.436]
["bitfinex","ETHUSD",1761139465202,2.59437876,3854.5,3853.2,0.436]
["bitfinex","ETHUSD",1761139465359,0.001,3853.5,3853.2,0.436]
["bitfinex","ETHUSD",1761139468564,0.001,3853.5,3853.3,0.50688]
["bitfinex","ETHUSD",1761139469200,0.001,3853.5,3853.4,0.436]
["bitfinex","ETHUSD",1761139470175,0.001,3853.5,3853.4,0.94288]
["bitfinex","ETHUSD",1761139470411,0.001,3853.5,3853.4,1.392718]
["bitfinex","ETHUSD",1761139474410,0.001,3853.5,3853.4,1.522318]
["bitfinex","ETHUSD",1761139476512,0.001,3853.5,3853.4,16.5482691]
["bitfinex","ETHUSD",1761139476685,0.001,3853.5,3853.4,16.522318]
["bitfinex","ETHUSD",1761139480301,0.001,3855.7,3853.8,0.50688]
["bitfinex","ETHUSD",1761139480549,0.001,3855.7,3855.3,0.3581]
["bitfinex","ETHUSD",1761139480999,0.001,3855.7,3855.3,0.7941]
["bitfinex","ETHUSD",1761139482231,1.5552,3855.6,3855.3,0.7941]
["bitfinex","ETHUSD",1761139482396,2.59363019,3855.6,3855.3,0.7941]
["bitfinex","ETHUSD",1761139482598,2.59363019,3855.6,3854.5,15.0]
["bitfinex","ETHUSD",1761139482599,2.59476458,3855.4,3854.5,15.0]
["bitfinex","ETHUSD",1761139482833,2.59410626,3854.9,3854.6,3.325]
["bitfinex","ETHUSD",1761139483042,2.59419897,3854.8,3854.6,3.325]
["bitfinex","ETHUSD",1761139483223,2.5942356,3854.7,3854.6,3.325]
["bitfinex","ETHUSD",1761139483900,0.2625,3855.0,3853.6,15.0]
["bitfinex","ETHUSD",1761139484143,2.59448505,3854.4,3853.7,5.09204486]
["bitfinex","ETHUSD",1761139484455,2.59448505,3854.4,3853.7,5.52804486]
["bitfinex","ETHUSD",1761139484618,2.59448505,3854.4,3853.8,0.436]
["bitfinex","ETHUSD",1761139485546,2.594317,3854.6,3853.8,0.436]
["bitfinex","ETHUSD",1761139485750,2.594438,3854.4,3853.8,0.436]
["bitfinex","ETHUSD",1761139486125,2.594519,3854.3,3853.8,0.436]
["bitfinex","ETHUSD",1761139486517,2.59461985,3854.2,3853.8,0.436]
["bitfinex","ETHUSD",1761139486740,2.59443752,3854.4,3853.9,0.376]
["bitfinex","ETHUSD",1761139487233,2.59459303,3854.2,3853.9,0.376]
["bitfinex","ETHUSD",1761139487945,2.59437537,3854.5,3853.9,0.376]
["bitfinex","ETHUSD",1761139487946,2.59452998,3854.3,3853.9,0.376]
["bitfinex","ETHUSD",1761139488542,0.1651,3854.8,3853.7,3.324]
["bitfinex","ETHUSD",1761139488748,0.099,3854.3,3853.7,3.324]
["bitfinex","ETHUSD",1761139488942,2.59468149,3854.1,3853.7,3.324]
["bitfinex","ETHUSD",1761139489668,2.59470907,3854.0,3853.7,3.324]
["bitfinex","ETHUSD",1761139489829,2.59474323,3854.0,3853.7,3.324]
["bitfinex","ETHUSD",1761139490032,2.59481569,3853.9,3853.7,3.324]
["bitfinex","ETHUSD",1761139490228,4.15004145,3853.8,3853.7,3.324]
["bitfinex","ETHUSD",1761139490669,4.15014266,3853.7,3853.3,3.323]
["bitfinex","ETHUSD",1761139490838,2.59511081,3853.4,3853.3,3.323]
["bitfinex","ETHUSD",1761139491187,4.15031081,3853.4,3853.3,3.323]
["bitfinex","ETHUSD",1761139491535,1.5552,3853.4,3853.3,3.323]
["bitfinex","ETHUSD",1761139491936,4.15031081,3853.4,3853.3,3.323]
["bitfinex","ETHUSD",1761139492153,4.25051081,3853.4,3853.3,3.323]
["bitfinex","ETHUSD",1761139492760,4.15031081,3853.4,3853.3,3.4526]
["bitfinex","ETHUSD",1761139494364,4.15031081,3853.4,3853.3,0.1296]
["bitfinex","ETHUSD",1761139496276,2.59506061,3853.5,3853.3,0.1296]
["bitfinex","ETHUSD",1761139496586,1.5552,3854.3,3853.8,0.1296]
["bitfinex","ETHUSD",1761139496750,1.5552,3853.8,3853.6,0.4569]
["bitfinex","ETHUSD",1761139497386,1.5552,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1761139497585,1.5552,3853.9,3853.7,0.1296]
["bitfinex","ETHUSD",1761139497741,4.15004145,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1761139498731,0.099,3854.3,3853.7,0.1296]
["bitfinex","ETHUSD",1761139498732,2.69351734,3854.3,3853.7,0.1296]
["bitfinex","ETHUSD",1761139498850,2.59457215,3854.2,3853.7,0.1296]
["bitfinex","ETHUSD",1761139499184,2.59478697,3853.9,3853.5,0.4569]
["bitfinex","ETHUSD",1761139499383,2.59478697,3853.9,3853.6,0.37799]
["bitfinex","ETHUSD",1761139499547,2.59478697,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1761139500389,7.78878697,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1761139500979,2.59477412,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1761139501179,2.81037412,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1761139501361,2.59477412,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1761139503275,2.80807412,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1761139503479,2.59477412,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1761139505592,5.91668211,3854.1,3853.8,0.5865]
["bitfinex","ETHUSD",1761139505748,2.59470915,3854.0,3853.8,0.4569]
["bitfinex","ETHUSD",1761139505945,6.02013947,3854.1,3854.0,0.1296]
["bitfinex","ETHUSD",1761139506149,2.59471378,3854.0,3853.9,0.1296]
["bitfinex","ETHUSD",1761139506364,3.322,3854.1,3853.9,0.1296]
["bitfinex","ETHUSD",1761139506365,2.59469816,3854.1,3853.9,0.1296]
["bitfinex","ETHUSD",1761139506562,2.59469816,3854.1,3854.0,0.02594706]
["bitfinex","ETHUSD",1761139506786,2.59469816,3854.1,3853.9,0.1296]
["bitfinex","ETHUSD",1761139507598,2.59470679,3854.0,3853.9,0.1296]
["bitfinex","ETHUSD",1761139508101,2.59466749,3854.1,3853.9,0.1296]
["bitfinex","ETHUSD",1761139508599,1.5562,3854.2,3854.0,0.48284706]
["bitfinex","ETHUSD",1761139508796,4.15077314,3854.2,3854.1,0.02594639]
["bitfinex","ETHUSD",1761139509000,1.5562,3854.2,3854.1,0.15554639]
["bitfinex","ETHUSD",1761139509302,4.15077215,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1761139510115,1.5562,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1761139510417,0.001,3854.2,3854.1,0.8122]
["bitfinex","ETHUSD",1761139513211,0.001,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1761139513569,2.59557215,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1761139513969,0.001,3854.2,3853.7,0.4569]
["bitfinex","ETHUSD",1761139514210,2.5955763,3854.2,3853.8,0.37789]
["bitfinex","ETHUSD",1761139514380,0.001,3854.2,3854.1,0.2257]
["bitfinex","ETHUSD",1761139514807,0.001,3854.2,3854.1,0.6826]
["bitfinex","ETHUSD",1761139516226,1.5562,3854.2,3854.1,0.6826]
["bitfinex","ETHUSD",1761139516925,1.5562,3854.2,3854.1,0.2257]
["bitfinex","ETHUSD",1761139517299,0.001,3854.2,3854.1,0.2257]
["bitfinex","ETHUSD",1761139517713,0.001,3854.2,3854.1,0.6826]
["bitfinex","ETHUSD",1761139518225,1.5562,3854.2,3854.1,0.6826]
["bitfinex","ETHUSD",1761139519034,0.001,3854.2,3854.1,0.6826]
["bitfinex","ETHUSD",1761139521338,0.001,3854.2,3853.9,0.002]
["bitfinex","ETHUSD",1761139521742,0.001,3854.2,3853.9,0.4742]
["bitfinex","ETHUSD",1761139522729,0.001,3854.2,3854.1,0.2189]
["bitfinex","ETHUSD",1761139523747,0.001,3854.2,3854.1,3.5389]
["bitfinex","ETHUSD",1761139523902,0.001,3854.2,3854.1,3.711879]
["bitfinex","ETHUSD",1761139524107,0.001,3854.2,3854.1,3.841479]
["bitfinex","ETHUSD",1761139524503,0.001,3854.2,3854.1,4.313679]
["bitfinex","ETHUSD",1761139524702,0.001,3854.2,3854.1,4.532579]
["bitfinex","ETHUSD",1761139525799,0.001,3854.2,3854.1,3.841479]
["bitfinex","ETHUSD",1761139526068,0.001,3854.2,3854.1,4.532579]
["bitfinex","ETHUSD",1761139538907,0.001,3854.2,3854.1,3.839479]
["bitfinex","ETHUSD",1761139539389,0.001,3854.2,3854.1,4.311679]
["bitfinex","ETHUSD",1761139540480,0.001,3854.2,3854.1,3.839479]
["bitfinex","ETHUSD",1761139540908,0.001,3854.2,3854.1,4.058379]
["bitfinex","ETHUSD",1761139541111,0.001,3854.2,3854.1,4.530579]
["bitfinex","ETHUSD",1761139541671,0.001,3854.2,3854.1,3.839479]
["bitfinex","ETHUSD",1761139542511,2.59557215,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1761139542881,2.69527215,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1761139543079,4.25047215,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1761139543708,4.15077215,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1761139543870,0.001,3854.2,3854.1,0.8207]
["bitfinex","ETHUSD",1761139544072,0.001,3854.2,3854.1,1.26321116]
["bitfinex","ETHUSD",1761139544284,0.001,3854.2,3854.1,1.23726477]
["bitfinex","ETHUSD",1761139544482,0.001,3854.2,3854.1,0.54616477]
["bitfinex","ETHUSD",1761139544869,1.5562,3854.2,3854.1,0.54616477]
["bitfinex","ETHUSD",1761139545072,0.001,3854.2,3854.1,0.54616477]
["bitfinex","ETHUSD",1761139545270,0.001,3854.2,3854.1,1.23726477]
["bitfinex","ETHUSD",1761139549217,0.001,3854.2,3854.1,0.77966477]
["bitfinex","ETHUSD",1761139549391,0.001,3854.2,3854.1,1.23476477]
["bitfinex","ETHUSD",1761139551124,2.59557215,3854.2,3854.1,0.54616477]
["bitfinex","ETHUSD",1761139551346,2.59557215,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1761139551824,2.69527215,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1761139552625,2.59557215,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1761139554712,0.001,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1761139555129,2.59557215,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1761139557428,2.69527215,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1761139558053,4.25047215,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1761139558541,4.15077215,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1761139558741,1.5562,3854.2,3854.1,0.3631]
["bitfinex","ETHUSD",1761139558946,1.5562,3854.2,3854.1,0.8182]
["bitfinex","ETHUSD",1761139560824,4.15077215,3854.2,3854.1,0.8182]
["bitfinex","ETHUSD",1761139561012,2.59470679,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761139561217,4.14990679,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761139561520,4.24960679,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761139561730,7.66847928,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761139562326,9.22547928,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761139562543,4.15197612,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761139562720,9.02217612,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761139562926,9.12117612,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761139563846,5.80617612,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761139564049,7.56417612,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761139564366,4.24917612,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761139564656,7.46517612,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761139565150,4.15017612,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761139565328,2.59488589,3853.8,3853.5,0.002]
["bitfinex","ETHUSD",1761139565523,2.59497612,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761139566854,2.59483305,3853.9,3853.5,0.4571]
["bitfinex","ETHUSD",1761139567148,0.10387249,3854.0,3853.5,0.4571]
["bitfinex","ETHUSD",1761139567557,0.001,3854.2,3853.6,0.02594976]
["bitfinex","ETHUSD",1761139567726,0.001,3854.2,3854.1,0.2335]
["bitfinex","ETHUSD",1761139568249,0.001,3854.2,3853.7,0.83490498]
["bitfinex","ETHUSD",1761139568752,1.5562,3854.2,3853.8,0.4551]
["bitfinex","ETHUSD",1761139568923,0.001,3854.2,3853.8,0.4551]
["bitfinex","ETHUSD",1761139570059,1.5562,3854.2,3853.8,0.4551]
["bitfinex","ETHUSD",1761139570269,0.001,3854.2,3853.8,0.4551]
["bitfinex","ETHUSD",1761139571064,0.001,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1761139571263,4.15077215,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1761139571565,1.5562,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1761139572074,1.5562,3854.2,3854.1,0.8182]
["bitfinex","ETHUSD",1761139572534,1.5562,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1761139572735,4.15077215,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1761139572930,4.24977215,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1761139573333,5.02867226,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1761139579466,1.5562,3854.2,3854.1,0.7876]
["bitfinex","ETHUSD",1761139579770,0.001,3854.2,3854.1,0.7876]
["bitfinex","ETHUSD",1761139584172,0.001,3854.2,3854.1,4.1016]
["bitfinex","ETHUSD",1761139584358,0.001,3854.2,3854.1,4.51176]
["bitfinex","ETHUSD",1761139585989,0.001,3854.2,3854.1,3.85376]
["bitfinex","ETHUSD",1761139586657,0.001,3854.2,3854.1,4.53076]
["bitfinex","ETHUSD",1761139589583,0.001,3854.2,3854.1,3.85376]
["bitfinex","ETHUSD",1761139589897,0.001,3854.2,3854.1,4.53076]
["bitfinex","ETHUSD",1761139590095,0.001,3854.2,3854.1,3.87970639]
["bitfinex","ETHUSD",1761139590403,0.001,3854.2,3854.1,3.85376]
["bitfinex","ETHUSD",1761139593682,0.1,3854.2,3854.1,3.85376]
["bitfinex","ETHUSD",1761139593894,1.6552,3854.2,3854.1,3.4436]
["bitfinex","ETHUSD",1761139594263,4.24977215,3854.2,3854.1,3.4436]
["bitfinex","ETHUSD",1761139594492,0.1,3854.2,3854.1,3.4436]
["bitfinex","ETHUSD",1761139594862,1.6552,3854.2,3854.1,3.4436]
["bitfinex","ETHUSD",1761139595295,0.1,3854.2,3854.1,3.4436]
["bitfinex","ETHUSD",1761139595507,4.24977215,3854.2,3854.1,3.4436]
["bitfinex","ETHUSD",1761139598600,5.02861766,3854.2,3854.1,3.4436]
["bitfinex","ETHUSD",1761139598998,4.15077215,3854.2,3854.1,3.4436]
["bitfinex","ETHUSD",1761139599212,1.5562,3854.2,3854.1,3.65856]
["bitfinex","ETHUSD",1761139599369,1.5562,3854.2,3854.1,3.78816]
["bitfinex","ETHUSD",1761139604788,1.5562,3854.2,3854.1,4.49110639]
["bitfinex","ETHUSD",1761139604994,1.5562,3854.2,3854.1,4.99798639]
["bitfinex","ETHUSD",1761139605289,0.001,3854.2,3854.1,4.99798639]
["bitfinex","ETHUSD",1761139606685,0.001,3854.2,3854.1,4.97204]
["bitfinex","ETHUSD",1761139607188,0.001,3854.2,3854.1,19.97204]
["bitfinex","ETHUSD",1761139610423,0.001,3854.2,3854.1,18.78816]
["bitfinex","ETHUSD",1761139611221,0.001,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1761139611421,0.001,3854.2,3854.1,3.4396]
["bitfinex","ETHUSD",1761139611636,0.1,3854.2,3854.1,3.4396]
["bitfinex","ETHUSD",1761139612020,0.001,3854.2,3854.1,3.4396]
["bitfinex","ETHUSD",1761139612735,0.1,3854.2,3854.1,3.4396]
["bitfinex","ETHUSD",1761139615031,0.001,3854.2,3854.1,3.4396]
["bitfinex","ETHUSD",1761139615252,0.001,3854.2,3854.1,4.23136]
["bitfinex","ETHUSD",1761139615455,0.001,3854.2,3854.1,4.96374]
["bitfinex","ETHUSD",1761139615621,0.001,3854.2,3854.1,4.98968639]
["bitfinex","ETHUSD",1761139615825,0.001,3854.2,3854.1,4.96374]
["bitfinex","ETHUSD",1761139616256,0.001,3854.2,3854.1,19.96374]
["bitfinex","ETHUSD",1761139616440,0.001,3854.2,3854.1,19.29064]
["bitfinex","ETHUSD",1761139616641,0.001,3854.2,3854.1,19.73824]
["bitfinex","ETHUSD",1761139617061,0.001,3854.2,3854.1,19.29064]
["bitfinex","ETHUSD",1761139618736,0.001,3854.2,3854.1,19.73824]
["bitfinex","ETHUSD",1761139618984,0.001,3854.2,3854.1,19.96374]
["bitfinex","ETHUSD",1761139620227,0.001,3854.2,3854.1,23.74374]
["bitfinex","ETHUSD",1761139625629,0.001,3854.2,3854.1,23.07064]
["bitfinex","ETHUSD",1761139625829,0.001,3854.2,3854.1,23.74374]
["bitfinex","ETHUSD",1761139626366,0.001,3854.2,3854.1,19.96374]
["bitfinex","ETHUSD",1761139626874,0.001,3854.2,3854.1,23.74374]
["bitfinex","ETHUSD",1761139628836,0.001,3854.2,3854.1,23.29614]
["bitfinex","ETHUSD",1761139629071,0.001,3854.2,3854.1,23.74374]
["bitfinex","ETHUSD",1761139635374,0.001,3854.2,3854.1,23.07064]
["bitfinex","ETHUSD",1761139636468,0.001,3854.2,3854.1,18.78376]
["bitfinex","ETHUSD",1761139637183,0.1,3854.2,3854.1,18.31]
["bitfinex","ETHUSD",1761139637350,0.1,3854.2,3854.1,3.31]
["bitfinex","ETHUSD",1761139637789,1.6552,3854.2,3854.1,3.31]
["bitfinex","ETHUSD",1761139637973,0.1,3854.2,3854.1,3.31]
["bitfinex","ETHUSD",1761139640886,0.001,3854.2,3854.1,3.31]
["bitfinex","ETHUSD",1761139642009,0.1,3854.2,3854.1,3.31]
["bitfinex","ETHUSD",1761139642189,0.001,3854.2,3854.1,3.31]
["bitfinex","ETHUSD",1761139642396,0.1,3854.2,3854.1,3.31]
["bitfinex","ETHUSD",1761139647213,0.1,3854.2,3854.1,3.4396]
["bitfinex","ETHUSD",1761139649417,1.6552,3854.2,3854.1,3.4396]
["bitfinex","ETHUSD",1761139650415,4.24977215,3854.2,3854.1,3.4396]
["bitfinex","ETHUSD",1761139651914,1.6552,3854.2,3854.1,3.4396]
["bitfinex","ETHUSD",1761139652118,2.69457215,3854.2,3854.1,3.4396]
["bitfinex","ETHUSD",1761139653019,3.47377694,3854.2,3854.1,3.4396]
["bitfinex","ETHUSD",1761139653584,3.47377694,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1761139655898,6.58597694,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1761139657120,4.65858679,3854.0,3853.9,1e-08]
["bitfinex","ETHUSD",1761139657331,16.58379632,3854.0,3853.9,1e-08]
["bitfinex","ETHUSD",1761139657622,16.65693204,3854.0,3853.9,0.12960001]
["bitfinex","ETHUSD",1761139659125,16.65693204,3854.0,3853.9,1e-08]
["bitfinex","ETHUSD",1761139661041,5.89339281,3854.0,3853.9,1e-08]
["bitfinex","ETHUSD",1761139661199,5.38651281,3854.0,3853.9,0.12960001]
["bitfinex","ETHUSD",1761139661398,8.69151281,3854.0,3853.9,0.12960001]
["bitfinex","ETHUSD",1761139661692,8.69251281,3854.0,3853.9,0.12960001]
["bitfinex","ETHUSD",1761139663618,8.82111282,3854.0,3853.9,0.12960001]
["bitfinex","ETHUSD",1761139667856,5.51611282,3854.0,3853.9,0.12960001]
["bitfinex","ETHUSD",1761139668047,4.2795068,3854.0,3853.9,0.12960001]
["bitfinex","ETHUSD",1761139668348,2.7243068,3854.0,3853.9,0.12960001]
["bitfinex","ETHUSD",1761139668525,2.7243068,3854.0,3853.9,0.59070001]
["bitfinex","ETHUSD",1761139668716,1.68480001,3854.0,3853.9,0.59070001]
["bitfinex","ETHUSD",1761139669748,4.2795068,3854.0,3853.9,0.59070001]
["bitfinex","ETHUSD",1761139669960,4.2795068,3854.0,3853.9,0.12960001]
["bitfinex","ETHUSD",1761139671547,4.3792068,3854.0,3853.9,0.12960001]
["bitfinex","ETHUSD",1761139672470,4.2795068,3854.0,3853.9,0.12960001]
["bitfinex","ETHUSD",1761139674168,1.68480001,3854.0,3853.9,0.55720001]
["bitfinex","ETHUSD",1761139674366,4.2795068,3854.0,3853.9,0.55720001]
["bitfinex","ETHUSD",1761139674530,4.2795068,3854.0,3853.9,0.12960001]
["bitfinex","ETHUSD",1761139674964,4.3792068,3854.0,3853.9,1e-08]
["bitfinex","ETHUSD",1761139675155,5.07668674,3854.0,3853.9,1e-08]
["bitfinex","ETHUSD",1761139676944,4.97698674,3854.0,3853.9,1e-08]
["bitfinex","ETHUSD",1761139677282,4.2795068,3854.0,3853.9,1e-08]
["bitfinex","ETHUSD",1761139679729,4.3792068,3854.0,3853.9,1e-08]
["bitfinex","ETHUSD",1761139680464,4.2795068,3854.0,3853.9,1e-08]
["bitfinex","ETHUSD",1761139680669,4.3792068,3854.0,3853.9,1e-08]
["bitfinex","ETHUSD",1761139680832,5.40967316,3854.0,3853.9,1e-08]
["bitfinex","ETHUSD",1761139684268,8.71367316,3854.0,3853.9,1e-08]
["bitfinex","ETHUSD",1761139684862,8.71367316,3854.0,3853.9,0.12960001]
["bitfinex","ETHUSD",1761139685060,8.71467316,3854.0,3853.9,0.12960001]
["bitfinex","ETHUSD",1761139685736,8.61497316,3854.0,3853.9,0.12960001]
["bitfinex","ETHUSD",1761139686148,8.71467316,3854.0,3853.9,0.12960001]
["bitfinex","ETHUSD",1761139689163,8.61497316,3854.0,3853.9,0.12960001]
["bitfinex","ETHUSD",1761139689356,7.5845068,3854.0,3853.9,0.12960001]
["bitfinex","ETHUSD",1761139689674,4.2805068,3854.0,3853.9,0.12960001]
["bitfinex","ETHUSD",1761139690783,4.2805068,3854.0,3853.9,0.16860001]
["bitfinex","ETHUSD",1761139692184,4.2805068,3854.0,3853.5,0.4296]
["bitfinex","ETHUSD",1761139692185,4.2805068,3854.0,3849.5,0.13532464]
["bitfinex","ETHUSD",1761139692186,0.2172,3852.7,3849.5,0.13532464]
["bitfinex","ETHUSD",1761139692370,5.90053923,3850.9,3849.9,0.2263]
["bitfinex","ETHUSD",1761139692680,1.5552,3850.1,3849.5,15.0]
["bitfinex","ETHUSD",1761139692883,2.59709021,3850.5,3849.5,15.0]
["bitfinex","ETHUSD",1761139692884,0.80153878,3850.0,3849.5,15.0]
["bitfinex","ETHUSD",1761139693059,0.02586428,3850.2,3849.6,1.9276]
["bitfinex","ETHUSD",1761139693259,1.5552,3849.7,3849.6,1.9276]
["bitfinex","ETHUSD",1761139693457,1.5552,3849.6,3849.3,0.4276]
["bitfinex","ETHUSD",1761139693661,2.59767248,3849.6,3849.3,0.4276]
["bitfinex","ETHUSD",1761139693991,1.5552,3849.6,3849.3,0.4276]
["bitfinex","ETHUSD",1761139694218,0.7797585,3849.5,3849.3,0.4276]
["bitfinex","ETHUSD",1761139694351,2.3349585,3849.5,3849.3,0.4276]
["bitfinex","ETHUSD",1761139694865,3.37750401,3849.5,3849.3,0.4276]
["bitfinex","ETHUSD",1761139695263,4.15300745,3849.4,3849.3,0.4276]
["bitfinex","ETHUSD",1761139695449,1.5552,3849.4,3849.3,0.4276]
["bitfinex","ETHUSD",1761139696384,2.59780745,3849.4,3849.1,0.4276]
["bitfinex","ETHUSD",1761139696564,1.5552,3849.4,3849.1,0.4276]
["bitfinex","ETHUSD",1761139697684,3.37751102,3849.5,3849.1,0.4276]
["bitfinex","ETHUSD",1761139697685,0.7797585,3849.5,3849.1,0.4276]
["bitfinex","ETHUSD",1761139698261,0.7797585,3849.5,3849.0,0.2263]
["bitfinex","ETHUSD",1761139698478,1.5552,3849.1,3849.0,0.2263]
["bitfinex","ETHUSD",1761139699057,1.5552,3849.1,3849.0,0.655]
["bitfinex","ETHUSD",1761139699283,1.5552,3849.2,3849.0,0.655]
["bitfinex","ETHUSD",1761139699468,2.59796414,3849.2,3849.0,0.655]
["bitfinex","ETHUSD",1761139699677,4.15311913,3849.3,3849.0,0.655]
["bitfinex","ETHUSD",1761139700182,1.5552,3849.3,3849.0,0.655]
["bitfinex","ETHUSD",1761139700382,2.59791081,3849.3,3849.0,0.655]
["bitfinex","ETHUSD",1761139700584,0.7797585,3849.5,3849.0,0.655]
["bitfinex","ETHUSD",1761139700585,1.5552,3849.1,3849.0,0.655]
["bitfinex","ETHUSD",1761139701285,1.5552,3849.1,3849.0,0.4287]
["bitfinex","ETHUSD",1761139701699,4.15320992,3849.1,3849.0,0.4287]
["bitfinex","ETHUSD",1761139702190,1.5552,3849.1,3849.0,0.93427]
["bitfinex","ETHUSD",1761139702555,0.1093,3851.2,3849.0,0.80467]
["bitfinex","ETHUSD",1761139702776,2.59720782,3850.3,3849.1,0.6694]
["bitfinex","ETHUSD",1761139702998,1.5552,3850.3,3849.1,0.6694]
["bitfinex","ETHUSD",1761139703173,0.77958627,3850.5,3850.2,0.2152]
["bitfinex","ETHUSD",1761139703502,1.5552,3850.3,3850.2,0.2152]
["bitfinex","ETHUSD",1761139703679,3.37667408,3850.5,3850.2,0.2152]
["bitfinex","ETHUSD",1761139703986,1.5552,3850.4,3849.9,3.33]
["bitfinex","ETHUSD",1761139704288,1.5552,3850.2,3850.0,0.333]
["bitfinex","ETHUSD",1761139704486,2.59728322,3850.2,3850.0,0.333]
["bitfinex","ETHUSD",1761139705187,4.15253513,3850.1,3850.0,0.333]
["bitfinex","ETHUSD",1761139707154,1.5552,3850.1,3850.0,0.333]
["bitfinex","ETHUSD",1761139707961,4.15253513,3850.1,3850.0,0.333]
["bitfinex","ETHUSD",1761139708565,4.15260259,3850.0,3849.9,3.33]
["bitfinex","ETHUSD",1761139710060,2.5973592,3850.1,3849.9,3.7842]
["bitfinex","ETHUSD",1761139710414,1.5552,3850.0,3849.9,3.33]
["bitfinex","ETHUSD",1761139710562,4.15260259,3850.0,3849.9,3.33]
["bitfinex","ETHUSD",1761139712297,1.5552,3850.0,3849.9,3.33]
["bitfinex","ETHUSD",1761139712512,1.5552,3850.0,3849.9,3.70842]
["bitfinex","ETHUSD",1761139712660,1.5552,3850.0,3849.9,4.29222]
["bitfinex","ETHUSD",1761139714882,0.11,3852.0,3849.9,4.29222]
["bitfinex","ETHUSD",1761139715088,0.77942018,3851.3,3850.0,0.48017402]
["bitfinex","ETHUSD",1761139715289,0.77942018,3851.3,3850.1,0.2152]
["bitfinex","ETHUSD",1761139715521,0.1841,3852.1,3851.2,0.3448]
["bitfinex","ETHUSD",1761139715689,2.59639666,3851.5,3851.3,1.49]
["bitfinex","ETHUSD",1761139715895,1.5552,3851.4,3851.3,1.49]
["bitfinex","ETHUSD",1761139716095,2.59634076,3851.6,3851.4,0.1296]
["bitfinex","ETHUSD",1761139716422,1.5552,3851.5,3851.4,0.4542]
["bitfinex","ETHUSD",1761139716624,2.59639101,3851.5,3851.4,0.4542]
["bitfinex","ETHUSD",1761139716834,0.77934932,3851.9,3851.4,0.67014]
["bitfinex","ETHUSD",1761139716978,0.77934932,3851.9,3851.5,0.4542]
["bitfinex","ETHUSD",1761139717182,1.5552,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1761139717423,0.02586428,3852.2,3851.8,0.1296]
["bitfinex","ETHUSD",1761139717424,2.59609807,3852.0,3851.8,3.4536]
["bitfinex","ETHUSD",1761139717585,0.77926429,3852.1,3851.8,3.324]
["bitfinex","ETHUSD",1761139717788,0.02586428,3852.5,3851.8,3.324]
["bitfinex","ETHUSD",1761139718125,2.59605993,3852.0,3851.8,3.324]
["bitfinex","ETHUSD",1761139718324,2.59612139,3851.9,3851.8,3.324]
["bitfinex","ETHUSD",1761139718529,4.15132139,3851.9,3851.8,3.324]
["bitfinex","ETHUSD",1761139718688,4.15132139,3851.9,3851.8,3.4536]
["bitfinex","ETHUSD",1761139724798,4.44542139,3851.9,3851.8,3.4536]
["bitfinex","ETHUSD",1761139726039,4.33392139,3851.9,3851.8,3.4536]
["bitfinex","ETHUSD",1761139726615,4.44542139,3851.9,3851.8,3.4536]
["bitfinex","ETHUSD",1761139730045,4.15132139,3851.9,3851.8,3.4536]
["bitfinex","ETHUSD",1761139734152,4.44472139,3851.9,3851.8,3.4536]
["bitfinex","ETHUSD",1761139735564,5.67697459,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1761139737479,8.99097459,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1761139739062,7.64652139,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1761139739288,4.15132139,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1761139739565,9.40727369,3851.9,3851.8,0.1316]
["bitfinex","ETHUSD",1761139740376,4.15132139,3851.9,3851.8,0.1316]
["bitfinex","ETHUSD",1761139743375,4.44552139,3851.9,3851.8,0.1316]
["bitfinex","ETHUSD",1761139746251,5.67785459,3851.9,3851.8,0.1316]
["bitfinex","ETHUSD",1761139750186,2.59639101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761139750353,9.40754331,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761139750579,9.50654331,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761139750782,10.97644771,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761139751713,10.87744771,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761139751884,9.40754331,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761139752904,9.50654331,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761139753101,9.40754331,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761139754019,9.50654331,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761139756020,11.57142331,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761139756221,13.90747082,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761139756685,14.5691849,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761139757895,2.59693042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761139758118,10.09566108,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761139758321,10.1695968,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761139758523,11.40193,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761139760109,12.95993,3850.7,3850.6,0.1316]
["bitfinex","ETHUSD",1761139760313,11.40193,3850.7,3850.6,0.1316]
["bitfinex","ETHUSD",1761139760693,11.40193,3850.7,3849.9,0.4412]
["bitfinex","ETHUSD",1761139760694,4.66194531,3850.5,3849.3,1.001]
["bitfinex","ETHUSD",1761139761023,2.59780745,3849.4,3849.3,1.001]
["bitfinex","ETHUSD",1761139761189,2.59780745,3849.4,3849.3,1.1306]
["bitfinex","ETHUSD",1761139761590,2.59780745,3849.4,3849.3,1.5718]
["bitfinex","ETHUSD",1761139762393,2.59780745,3849.4,3849.3,1.1306]
["bitfinex","ETHUSD",1761139762603,2.59780745,3849.4,3849.3,0.1296]
["bitfinex","ETHUSD",1761139765627,2.62367173,3849.4,3849.3,0.1296]
["bitfinex","ETHUSD",1761139767420,2.62367173,3849.4,3849.3,0.5708]
["bitfinex","ETHUSD",1761139767634,2.59780745,3849.4,3849.3,0.5708]
["bitfinex","ETHUSD",1761139769171,2.59780745,3849.4,3849.3,0.1296]
["bitfinex","ETHUSD",1761139770746,2.59780745,3849.4,3849.3,0.6016]
["bitfinex","ETHUSD",1761139771872,4.15300745,3849.4,3849.3,0.6016]
["bitfinex","ETHUSD",1761139774047,4.15300745,3849.4,3849.3,0.6036]
["bitfinex","ETHUSD",1761139776988,1.5552,3849.4,3849.3,3.9126]
["bitfinex","ETHUSD",1761139777192,1.5552,3849.4,3849.3,4.30406]
["bitfinex","ETHUSD",1761139777689,1.5552,3849.4,3849.3,4.17446]
["bitfinex","ETHUSD",1761139782562,2.59740782,3850.0,3849.3,4.17446]
["bitfinex","ETHUSD",1761139782787,1.5552,3849.9,3849.4,0.472]
["bitfinex","ETHUSD",1761139784367,2.59747147,3849.9,3849.4,0.472]
["bitfinex","ETHUSD",1761139784676,1.5552,3849.9,3849.5,0.417446]
["bitfinex","ETHUSD",1761139785214,1.5552,3849.9,3849.6,0.472]
["bitfinex","ETHUSD",1761139785505,2.59747273,3849.9,3849.6,0.472]
["bitfinex","ETHUSD",1761139787269,1.5552,3849.8,3849.6,0.472]
["bitfinex","ETHUSD",1761139787798,1.5552,3849.8,3849.7,0.1296]
["bitfinex","ETHUSD",1761139788188,4.15273753,3849.8,3849.7,0.6016]
["bitfinex","ETHUSD",1761139789216,1.5552,3849.8,3849.7,0.6016]
["bitfinex","ETHUSD",1761139790732,0.001,3850.6,3849.7,0.62757604]
["bitfinex","ETHUSD",1761139790916,0.001,3850.6,3850.5,0.2156]
["bitfinex","ETHUSD",1761139791117,0.001,3850.6,3850.5,4.1148]
["bitfinex","ETHUSD",1761139791428,0.001,3850.6,3850.5,4.52628]
["bitfinex","ETHUSD",1761139792918,4.15319787,3850.6,3850.5,3.85008]
["bitfinex","ETHUSD",1761139793224,4.15319787,3850.6,3850.5,3.4386]
["bitfinex","ETHUSD",1761139794408,4.15319787,3850.6,3850.5,3.309]
["bitfinex","ETHUSD",1761139795751,1.5552,3850.3,3850.1,3.308]
["bitfinex","ETHUSD",1761139796039,2.59722801,3850.3,3850.1,3.308]
["bitfinex","ETHUSD",1761139796338,2.59722801,3850.3,3850.2,0.4606]
["bitfinex","ETHUSD",1761139797507,2.59714633,3850.4,3850.2,0.83746]
["bitfinex","ETHUSD",1761139797906,2.59714633,3850.4,3850.3,0.4606]
["bitfinex","ETHUSD",1761139798222,2.59805581,3850.6,3850.3,0.4606]
["bitfinex","ETHUSD",1761139798428,2.59708296,3850.5,3850.3,0.4606]
["bitfinex","ETHUSD",1761139798629,2.59708296,3850.5,3850.4,0.414546]
["bitfinex","ETHUSD",1761139799036,0.001,3850.6,3850.4,0.414546]
["bitfinex","ETHUSD",1761139799337,0.001,3850.6,3850.5,3.7686]
["bitfinex","ETHUSD",1761139800332,1.5562,3850.6,3850.5,3.7686]
["bitfinex","ETHUSD",1761139801016,0.001,3850.6,3850.5,3.79457065]
["bitfinex","ETHUSD",1761139801216,0.001,3850.6,3850.5,4.22719766]
["bitfinex","ETHUSD",1761139801441,0.001,3850.6,3850.5,3.76659766]
["bitfinex","ETHUSD",1761139801823,0.001,3850.6,3850.5,3.308]
["bitfinex","ETHUSD",1761139802027,4.15319787,3850.6,3850.5,3.308]
["bitfinex","ETHUSD",1761139802240,2.59733513,3850.1,3850.0,15.0]
["bitfinex","ETHUSD",1761139802413,4.15256673,3850.1,3850.0,3.308]
["bitfinex","ETHUSD",1761139802605,1.5552,3850.1,3850.0,3.308]
["bitfinex","ETHUSD",1761139802843,1.5552,3850.1,3850.0,4.0994]
["bitfinex","ETHUSD",1761139803243,1.5552,3850.0,3849.5,0.2156]
["bitfinex","ETHUSD",1761139803457,1.5552,3850.0,3849.3,0.002]
["bitfinex","ETHUSD",1761139803458,1.5552,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761139803612,2.59743098,3850.0,3849.3,3.31]
["bitfinex","ETHUSD",1761139803613,1.776,3849.9,3849.3,3.31]
["bitfinex","ETHUSD",1761139803954,1.5552,3849.5,3849.3,5.18726]
["bitfinex","ETHUSD",1761139804126,0.7797504,3850.0,3849.4,0.4606]
["bitfinex","ETHUSD",1761139804311,1.5552,3850.2,3849.4,0.5902]
["bitfinex","ETHUSD",1761139804643,0.77969163,3850.3,3849.9,0.1296]
["bitfinex","ETHUSD",1761139804844,0.77969163,3850.3,3849.3,5.18726]
["bitfinex","ETHUSD",1761139804845,0.77969163,3850.3,3850.2,0.1296]
["bitfinex","ETHUSD",1761139805052,0.001,3850.6,3850.2,4.1138]
["bitfinex","ETHUSD",1761139805227,1.5552,3850.4,3850.2,4.1138]
["bitfinex","ETHUSD",1761139805549,4.15240021,3850.3,3850.2,3.308]
["bitfinex","ETHUSD",1761139806544,4.25140021,3850.3,3850.2,3.308]
["bitfinex","ETHUSD",1761139806988,4.15240021,3850.3,3850.2,3.308]
["bitfinex","ETHUSD",1761139807244,1.5552,3850.3,3850.2,4.0994]
["bitfinex","ETHUSD",1761139807446,1.5552,3850.3,3850.2,3.308]
["bitfinex","ETHUSD",1761139807642,4.15240021,3850.3,3850.2,3.308]
["bitfinex","ETHUSD",1761139808025,1.5552,3850.2,3849.3,0.002]
["bitfinex","ETHUSD",1761139808231,1.5552,3850.2,3849.4,3.308]
["bitfinex","ETHUSD",1761139808232,1.5552,3849.9,3849.4,3.308]
["bitfinex","ETHUSD",1761139808445,1.5552,3849.5,3849.3,0.002]
["bitfinex","ETHUSD",1761139808613,4.15300745,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761139808818,4.15300745,3849.4,3849.3,3.31]
["bitfinex","ETHUSD",1761139809018,4.92707593,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761139809219,5.38967593,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761139812074,2.59807742,3849.0,3848.6,0.002]
["bitfinex","ETHUSD",1761139812274,4.1791417,3849.0,3848.6,0.002]
["bitfinex","ETHUSD",1761139812446,2.81547993,3848.7,3848.6,1e-08]
["bitfinex","ETHUSD",1761139812646,9.38981381,3848.7,3848.6,1e-08]
["bitfinex","ETHUSD",1761139812977,9.81962457,3848.7,3848.6,1e-08]
["bitfinex","ETHUSD",1761139813161,2.59915787,3847.4,3847.3,15.0]
["bitfinex","ETHUSD",1761139813475,2.59915787,3847.4,3846.8,0.3]
["bitfinex","ETHUSD",1761139813476,4.15469569,3846.9,3846.8,0.3]
["bitfinex","ETHUSD",1761139813971,4.93503021,3846.9,3846.8,0.3]
["bitfinex","ETHUSD",1761139814501,2.33553452,3846.9,3846.8,0.7606]
["bitfinex","ETHUSD",1761139814673,1.5552,3846.9,3846.8,0.7606]
["bitfinex","ETHUSD",1761139814843,0.78010117,3847.6,3846.8,0.7606]
["bitfinex","ETHUSD",1761139815171,2.59868999,3848.1,3846.9,3.7776]
["bitfinex","ETHUSD",1761139815372,2.59921243,3847.4,3847.0,15.40776]
["bitfinex","ETHUSD",1761139815573,2.59927617,3847.3,3847.0,15.40776]
["bitfinex","ETHUSD",1761139815739,0.78014986,3848.6,3847.3,0.1296]
["bitfinex","ETHUSD",1761139815940,0.78014986,3848.6,3847.2,0.2156]
["bitfinex","ETHUSD",1761139815941,0.02586428,3848.5,3847.2,0.2156]
["bitfinex","ETHUSD",1761139816142,0.099,3848.5,3847.3,1.608396]
["bitfinex","ETHUSD",1761139816346,2.59876072,3848.0,3847.3,2.068996]
["bitfinex","ETHUSD",1761139816547,2.59848248,3848.4,3847.4,0.4606]
["bitfinex","ETHUSD",1761139816757,4.15395793,3848.0,3847.5,3.321]
["bitfinex","ETHUSD",1761139816944,0.099,3848.5,3847.5,3.321]
["bitfinex","ETHUSD",1761139816945,4.15422276,3847.6,3847.5,3.321]
["bitfinex","ETHUSD",1761139817270,4.15422276,3847.6,3847.0,0.40776]
["bitfinex","ETHUSD",1761139817271,2.5992786,3847.3,3847.0,3.321]
["bitfinex","ETHUSD",1761139817476,1.5552,3847.5,3847.0,3.321]
["bitfinex","ETHUSD",1761139817477,4.15450233,3847.2,3847.1,0.3621]
["bitfinex","ETHUSD",1761139817982,4.15450233,3847.2,3846.8,0.3]
["bitfinex","ETHUSD",1761139817983,4.15469569,3846.9,3846.8,0.3]
["bitfinex","ETHUSD",1761139818860,4.93502818,3846.9,3846.8,0.3]
["bitfinex","ETHUSD",1761139819092,5.03402818,3846.9,3846.8,0.3]
["bitfinex","ETHUSD",1761139820061,4.93502818,3846.9,3846.8,0.3]
["bitfinex","ETHUSD",1761139820291,2.60050969,3845.4,3844.4,0.90989537]
["bitfinex","ETHUSD",1761139820592,1.5552,3845.3,3844.6,0.2322]
["bitfinex","ETHUSD",1761139820796,2.60057732,3845.3,3844.6,0.72362954]
["bitfinex","ETHUSD",1761139820993,0.78067567,3845.2,3844.6,1.15182954]
["bitfinex","ETHUSD",1761139821197,0.78067567,3845.2,3844.7,0.4282]
["bitfinex","ETHUSD",1761139821499,0.78067567,3845.2,3844.8,15.02600915]
["bitfinex","ETHUSD",1761139821789,2.6003834,3845.6,3844.9,4.96278387]
["bitfinex","ETHUSD",1761139822012,2.6003834,3845.6,3844.8,15.0]
["bitfinex","ETHUSD",1761139822013,0.02586428,3845.5,3844.8,15.0]
["bitfinex","ETHUSD",1761139822190,2.80424787,3844.9,3844.8,15.0]
["bitfinex","ETHUSD",1761139822389,2.60111848,3844.5,3844.4,0.90989537]
["bitfinex","ETHUSD",1761139823160,3.3819567,3844.5,3844.4,0.90989537]
["bitfinex","ETHUSD",1761139823704,5.0361567,3844.5,3844.4,0.90989537]
["bitfinex","ETHUSD",1761139823915,7.22188115,3844.5,3844.4,0.90989537]
["bitfinex","ETHUSD",1761139824079,4.9371567,3844.5,3844.4,0.90989537]
["bitfinex","ETHUSD",1761139824284,5.0361567,3844.5,3844.4,0.90989537]
["bitfinex","ETHUSD",1761139824591,5.06202098,3844.5,3844.4,0.90989537]
["bitfinex","ETHUSD",1761139824757,4.9371567,3844.5,3844.4,0.90989537]
["bitfinex","ETHUSD",1761139825173,2.33603822,3844.5,3844.4,0.90989537]
["bitfinex","ETHUSD",1761139825500,0.78083822,3844.5,3844.4,0.90989537]
["bitfinex","ETHUSD",1761139825704,2.60098317,3844.7,3844.4,4.19989537]
["bitfinex","ETHUSD",1761139825923,2.60111848,3844.5,3844.4,4.33029537]
["bitfinex","ETHUSD",1761139826216,4.15631848,3844.5,3844.4,4.19989537]
["bitfinex","ETHUSD",1761139826388,1.5552,3844.5,3844.4,4.77309491]
["bitfinex","ETHUSD",1761139826718,1.5552,3844.5,3844.4,5.22009491]
["bitfinex","ETHUSD",1761139827019,4.18218276,3844.5,3844.4,0.90989537]
["bitfinex","ETHUSD",1761139828429,4.28218276,3844.5,3844.4,1e-08]
["bitfinex","ETHUSD",1761139828581,4.28218276,3844.5,3844.4,0.00200001]
["bitfinex","ETHUSD",1761139829115,2.60138914,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1761139829311,23.14634924,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1761139829616,24.15247332,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1761139829827,3.10853985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761139830027,4.15814653,3841.8,3841.7,15.0]
["bitfinex","ETHUSD",1761139830324,4.15814653,3841.8,3841.3,0.2281]
["bitfinex","ETHUSD",1761139830325,2.60308204,3841.6,3841.3,0.2281]
["bitfinex","ETHUSD",1761139830636,4.15828204,3841.6,3840.9,3.36]
["bitfinex","ETHUSD",1761139830829,4.15828204,3841.6,3840.7,15.0]
["bitfinex","ETHUSD",1761139830830,4.70528204,3841.6,3840.7,15.0]
["bitfinex","ETHUSD",1761139830997,10.33924502,3841.6,3840.7,15.0]
["bitfinex","ETHUSD",1761139831200,10.84612502,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1761139831525,10.84612502,3841.6,3840.4,3.362]
["bitfinex","ETHUSD",1761139831526,2.60382762,3840.5,3840.4,3.362]
["bitfinex","ETHUSD",1761139831696,4.15916323,3840.3,3839.9,3.363]
["bitfinex","ETHUSD",1761139831903,1.5552,3840.1,3839.9,3.363]
["bitfinex","ETHUSD",1761139832340,0.52510836,3841.3,3839.9,0.3363]
["bitfinex","ETHUSD",1761139832633,0.447,3841.6,3841.2,0.2281]
["bitfinex","ETHUSD",1761139832796,0.447,3841.6,3841.2,2.7921]
["bitfinex","ETHUSD",1761139832999,0.447,3841.6,3840.0,1.18198]
["bitfinex","ETHUSD",1761139833000,0.02586428,3841.5,3840.2,0.447]
["bitfinex","ETHUSD",1761139833330,0.447,3841.6,3841.5,0.2281]
["bitfinex","ETHUSD",1761139833536,0.447,3841.6,3841.5,3.5951]
["bitfinex","ETHUSD",1761139833827,0.2161,3843.1,3841.5,3.5951]
["bitfinex","ETHUSD",1761139833828,0.02586428,3843.0,3841.5,4.40161]
["bitfinex","ETHUSD",1761139834147,0.447,3842.1,3841.6,0.447]
["bitfinex","ETHUSD",1761139834550,0.02586428,3842.0,3841.5,0.58761]
["bitfinex","ETHUSD",1761139834715,0.447,3842.1,3841.6,1.558761]
["bitfinex","ETHUSD",1761139834915,0.447,3842.1,3841.6,2.005761]
["bitfinex","ETHUSD",1761139835119,2.0022,3842.1,3841.7,0.447]
["bitfinex","ETHUSD",1761139835320,1.5552,3841.9,3841.6,1.558761]
["bitfinex","ETHUSD",1761139835516,1.5552,3842.0,3841.5,3.95861]
["bitfinex","ETHUSD",1761139835866,0.447,3842.1,3841.6,0.447]
["bitfinex","ETHUSD",1761139836902,0.447,3842.1,3842.0,0.1304]
["bitfinex","ETHUSD",1761139837336,0.447,3842.1,3842.0,0.5774]
["bitfinex","ETHUSD",1761139838075,2.60223283,3842.9,3842.0,0.5774]
["bitfinex","ETHUSD",1761139838076,1.5552,3843.4,3842.0,0.5774]
["bitfinex","ETHUSD",1761139838243,0.3014,3844.0,3842.1,4.0441]
["bitfinex","ETHUSD",1761139838447,0.78110049,3842.7,3842.2,0.41745]
["bitfinex","ETHUSD",1761139838694,0.02586428,3843.6,3842.6,0.1304]
["bitfinex","ETHUSD",1761139838850,0.02586428,3843.6,3842.2,0.86445]
["bitfinex","ETHUSD",1761139838851,1.58106428,3843.6,3842.7,3.369]
["bitfinex","ETHUSD",1761139839037,0.2024,3844.0,3843.5,0.1304]
["bitfinex","ETHUSD",1761139839245,2.60145752,3844.0,3843.5,0.1304]
["bitfinex","ETHUSD",1761139839468,2.80268177,3844.3,3843.9,0.1304]
["bitfinex","ETHUSD",1761139839639,2.60138787,3844.2,3843.9,0.1304]
["bitfinex","ETHUSD",1761139839834,0.78091953,3844.2,3844.1,0.1304]
["bitfinex","ETHUSD",1761139840039,3.40810528,3844.2,3844.1,0.1304]
["bitfinex","ETHUSD",1761139840260,4.18238575,3844.2,3844.1,0.1304]
["bitfinex","ETHUSD",1761139841839,4.98178332,3844.2,3844.1,0.1304]
["bitfinex","ETHUSD",1761139842040,4.15652147,3844.2,3844.1,0.1304]
["bitfinex","ETHUSD",1761139842340,4.15653441,3844.2,3843.3,0.4730193]
["bitfinex","ETHUSD",1761139842555,4.15653441,3844.2,3844.1,0.1304]
["bitfinex","ETHUSD",1761139842758,4.18239869,3844.2,3844.1,0.1304]
["bitfinex","ETHUSD",1761139843075,4.25753441,3844.2,3844.1,0.1304]
["bitfinex","ETHUSD",1761139843262,1.5552,3843.3,3843.2,0.2281]
["bitfinex","ETHUSD",1761139843435,1.5552,3843.5,3843.2,0.2281]
["bitfinex","ETHUSD",1761139843637,2.60120384,3844.4,3843.2,0.2281]
["bitfinex","ETHUSD",1761139843638,2.80323029,3845.0,3843.3,0.4730193]
["bitfinex","ETHUSD",1761139843860,2.60092467,3844.8,3843.3,0.4730193]
["bitfinex","ETHUSD",1761139844072,4.15639197,3844.4,3843.3,0.4730193]
["bitfinex","ETHUSD",1761139844237,0.2024,3845.0,3843.3,0.4730193]
["bitfinex","ETHUSD",1761139844238,2.60134377,3844.2,3843.3,0.447]
["bitfinex","ETHUSD",1761139844575,2.60117928,3844.5,3843.4,1.56751]
["bitfinex","ETHUSD",1761139844785,1.5552,3844.1,3843.4,1.56751]
["bitfinex","ETHUSD",1761139844983,1.5552,3844.1,3843.4,2.01451]
["bitfinex","ETHUSD",1761139844984,2.60139993,3844.1,3843.4,2.01451]
["bitfinex","ETHUSD",1761139845187,1.5552,3844.0,3843.4,2.01451]
["bitfinex","ETHUSD",1761139845396,2.60150614,3844.0,3843.4,2.01451]
["bitfinex","ETHUSD",1761139845581,2.60150614,3844.0,3843.4,0.447]
["bitfinex","ETHUSD",1761139845899,2.6011297,3844.5,3843.5,0.447]
["bitfinex","ETHUSD",1761139846090,1.58106428,3844.6,3843.6,3.378]
["bitfinex","ETHUSD",1761139846298,2.60112719,3844.5,3843.6,3.378]
["bitfinex","ETHUSD",1761139846501,1.58106428,3844.6,3843.7,0.447]
["bitfinex","ETHUSD",1761139846659,0.80728,3845.5,3843.7,0.447]
["bitfinex","ETHUSD",1761139846660,0.3004,3845.5,3843.8,0.3825]
["bitfinex","ETHUSD",1761139846867,4.15612001,3844.8,3844.5,0.2281]
["bitfinex","ETHUSD",1761139847066,1.5552,3844.8,3844.5,0.2281]
["bitfinex","ETHUSD",1761139847492,0.3004,3845.5,3844.5,0.2281]
["bitfinex","ETHUSD",1761139847693,0.02586428,3845.4,3844.5,0.2281]
["bitfinex","ETHUSD",1761139847893,2.60090591,3844.9,3844.5,0.2281]
["bitfinex","ETHUSD",1761139848065,0.001,3844.6,3844.5,0.63331]
["bitfinex","ETHUSD",1761139848473,2.60205082,3844.6,3844.5,0.40521]
["bitfinex","ETHUSD",1761139848798,4.15631848,3844.5,3844.4,3.377]
["bitfinex","ETHUSD",1761139849091,2.60129885,3844.3,3844.0,15.0]
["bitfinex","ETHUSD",1761139849294,0.001,3844.6,3844.1,3.376]
["bitfinex","ETHUSD",1761139849497,1.5562,3844.6,3843.7,0.6699]
["bitfinex","ETHUSD",1761139849799,4.15652147,3844.2,3844.1,3.375]
["bitfinex","ETHUSD",1761139850936,2.60159217,3843.8,3843.7,0.2229]
["bitfinex","ETHUSD",1761139851077,2.60159217,3843.8,3843.0,15.0]
["bitfinex","ETHUSD",1761139851078,4.15658914,3844.1,3844.0,3.375]
["bitfinex","ETHUSD",1761139851394,1.5552,3843.7,3843.0,0.4407]
["bitfinex","ETHUSD",1761139851572,0.099,3844.1,3843.3,3.374]
["bitfinex","ETHUSD",1761139851771,1.5552,3843.7,3842.7,15.0]
["bitfinex","ETHUSD",1761139851975,1.5552,3843.0,3842.8,3.374]
["bitfinex","ETHUSD",1761139852189,1.7486,3843.6,3842.8,3.374]
["bitfinex","ETHUSD",1761139852394,1.5552,3842.9,3842.8,3.374]
["bitfinex","ETHUSD",1761139852984,1.5552,3842.9,3842.8,3.8147]
["bitfinex","ETHUSD",1761139853285,1.5552,3842.9,3842.8,4.32657]
["bitfinex","ETHUSD",1761139854321,1.5552,3842.9,3842.8,19.32657]
["bitfinex","ETHUSD",1761139854501,1.5552,3842.9,3842.8,18.88587]
["bitfinex","ETHUSD",1761139854888,1.5552,3842.9,3842.8,19.32657]
["bitfinex","ETHUSD",1761139855294,1.5552,3842.9,3842.8,4.32657]
["bitfinex","ETHUSD",1761139856384,1.5552,3842.9,3842.8,15.1304]
["bitfinex","ETHUSD",1761139856584,4.15740146,3842.9,3842.8,15.1304]
["bitfinex","ETHUSD",1761139856827,4.15740146,3842.9,3842.8,18.372]
["bitfinex","ETHUSD",1761139856986,4.47430146,3842.9,3842.8,15.0]
["bitfinex","ETHUSD",1761139857335,2.60247234,3842.5,3842.4,3.372]
["bitfinex","ETHUSD",1761139857684,4.15767234,3842.5,3842.4,3.372]
["bitfinex","ETHUSD",1761139857893,0.02586428,3842.5,3841.5,15.6708]
["bitfinex","ETHUSD",1761139858097,1.5552,3842.3,3841.5,15.002]
["bitfinex","ETHUSD",1761139858432,1.5552,3842.3,3841.5,0.002]
["bitfinex","ETHUSD",1761139858433,4.15828204,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761139858590,4.15828204,3841.6,3841.5,3.374]
["bitfinex","ETHUSD",1761139860024,1.5552,3841.6,3841.5,3.374]
["bitfinex","ETHUSD",1761139860233,1.5552,3841.6,3841.5,3.7114]
["bitfinex","ETHUSD",1761139860416,1.5552,3841.6,3841.5,4.1521]
["bitfinex","ETHUSD",1761139861202,1.5552,3841.6,3841.5,19.1521]
["bitfinex","ETHUSD",1761139862430,0.1002,3843.5,3841.6,0.50688]
["bitfinex","ETHUSD",1761139862610,0.12726428,3843.4,3841.6,0.4407]
["bitfinex","ETHUSD",1761139862805,1.5552,3843.0,3841.7,4.94901]
["bitfinex","ETHUSD",1761139863120,4.15787168,3842.3,3841.8,3.371]
["bitfinex","ETHUSD",1761139863314,0.1014,3843.3,3841.8,3.371]
["bitfinex","ETHUSD",1761139863315,1.5552,3843.1,3841.8,3.8117]
["bitfinex","ETHUSD",1761139863530,1.5552,3842.9,3841.9,0.6636]
["bitfinex","ETHUSD",1761139863733,2.60220146,3842.9,3842.0,0.4407]
["bitfinex","ETHUSD",1761139863942,2.60159217,3843.8,3842.1,0.91034]
["bitfinex","ETHUSD",1761139864143,2.6016497,3843.8,3842.3,0.50688]
["bitfinex","ETHUSD",1761139864450,0.22826428,3844.3,3842.8,15.0]
["bitfinex","ETHUSD",1761139864741,2.60131789,3844.3,3842.9,5.40490201]
["bitfinex","ETHUSD",1761139864940,2.60150438,3844.0,3843.0,3.90490133]
["bitfinex","ETHUSD",1761139865144,1.5562,3844.6,3843.0,4.31958]
["bitfinex","ETHUSD",1761139865442,0.001,3844.6,3843.2,0.50688]
["bitfinex","ETHUSD",1761139865753,0.001,3844.6,3844.5,0.2229]
["bitfinex","ETHUSD",1761139865964,0.001,3844.6,3844.5,3.5959]
["bitfinex","ETHUSD",1761139866112,0.001,3844.6,3844.5,3.373]
["bitfinex","ETHUSD",1761139866311,0.001,3844.6,3844.5,4.72424]
["bitfinex","ETHUSD",1761139866621,0.001,3845.4,3844.6,0.50688]
["bitfinex","ETHUSD",1761139866821,0.001,3845.4,3844.6,0.94758]
["bitfinex","ETHUSD",1761139867132,0.001,3845.4,3844.8,0.50688]
["bitfinex","ETHUSD",1761139867309,0.001,3845.4,3844.7,3.40100983]
["bitfinex","ETHUSD",1761139867310,0.001,3845.4,3844.9,0.94173898]
["bitfinex","ETHUSD",1761139867855,0.001,3845.4,3844.9,1.38243898]
["bitfinex","ETHUSD",1761139868213,0.001,3845.4,3844.9,15.94758]
["bitfinex","ETHUSD",1761139868459,2.6007731,3845.1,3844.9,15.0]
["bitfinex","ETHUSD",1761139868774,2.6007731,3845.1,3842.8,2.60220902]
["bitfinex","ETHUSD",1761139868775,1.5552,3843.2,3843.1,0.6636]
["bitfinex","ETHUSD",1761139869064,1.68106428,3845.0,3842.8,3.379]
["bitfinex","ETHUSD",1761139869065,1.5552,3844.6,3842.8,3.379]
["bitfinex","ETHUSD",1761139869359,1.5552,3842.8,3842.0,15.0]
["bitfinex","ETHUSD",1761139869535,15.18423691,3844.3,3842.1,2.938]
["bitfinex","ETHUSD",1761139869536,0.02586428,3844.2,3842.1,2.938]
["bitfinex","ETHUSD",1761139869713,0.02586428,3844.2,3842.0,15.4407]
["bitfinex","ETHUSD",1761139869714,1.5552,3842.5,3842.0,15.4407]
["bitfinex","ETHUSD",1761139870044,1.558,3844.5,3842.0,15.4407]
["bitfinex","ETHUSD",1761139870045,2.60179144,3843.6,3842.1,3.8207]
["bitfinex","ETHUSD",1761139870250,2.6019171,3843.4,3842.9,15.0]
["bitfinex","ETHUSD",1761139870451,2.60206804,3843.1,3843.0,3.38]
["bitfinex","ETHUSD",1761139870749,4.15726604,3843.1,3843.0,3.38]
["bitfinex","ETHUSD",1761139870925,4.15726604,3843.1,3842.9,15.0]
["bitfinex","ETHUSD",1761139870926,4.15733374,3843.0,3842.9,15.0]
["bitfinex","ETHUSD",1761139871133,1.5552,3843.7,3843.0,0.4407]
["bitfinex","ETHUSD",1761139871333,0.1993,3844.9,3843.1,1.88217]
["bitfinex","ETHUSD",1761139871334,2.6017408,3843.6,3843.1,1.88217]
["bitfinex","ETHUSD",1761139871528,1.5552,3843.5,3843.1,0.2229]
["bitfinex","ETHUSD",1761139871925,0.1961,3843.8,3843.1,0.2229]
["bitfinex","ETHUSD",1761139872122,1.5552,3843.7,3843.1,0.2229]
["bitfinex","ETHUSD",1761139872357,1.5552,3843.7,3842.2,15.0]
["bitfinex","ETHUSD",1761139872358,1.5552,3843.4,3842.8,15.0]
["bitfinex","ETHUSD",1761139872565,1.5552,3843.2,3842.9,3.382]
["bitfinex","ETHUSD",1761139872858,1.5552,3843.3,3843.0,0.45308106]
["bitfinex","ETHUSD",1761139873064,2.60179523,3843.5,3843.0,0.45308106]
["bitfinex","ETHUSD",1761139873273,1.5552,3843.0,3842.1,0.4407]
["bitfinex","ETHUSD",1761139873449,2.60281103,3842.0,3841.9,15.0]
["bitfinex","ETHUSD",1761139873629,2.60266518,3842.3,3841.9,18.384]
["bitfinex","ETHUSD",1761139873825,1.5552,3842.2,3842.0,1.8384]
["bitfinex","ETHUSD",1761139874146,0.1,3843.0,3842.0,1.8384]
["bitfinex","ETHUSD",1761139874351,1.5552,3842.1,3842.0,1.8384]
["bitfinex","ETHUSD",1761139874550,1.5552,3842.2,3841.9,3.384]
["bitfinex","ETHUSD",1761139874734,1.5552,3842.2,3841.7,7.5]
["bitfinex","ETHUSD",1761139874735,4.15814653,3841.8,3841.7,7.5]
["bitfinex","ETHUSD",1761139875331,1.5552,3841.8,3841.2,0.2229]
["bitfinex","ETHUSD",1761139875563,1.5552,3841.8,3841.6,3.385]
["bitfinex","ETHUSD",1761139875869,2.60301429,3841.7,3841.6,3.7237]
["bitfinex","ETHUSD",1761139876080,1.5552,3841.8,3841.1,0.002]
["bitfinex","ETHUSD",1761139876081,1.5552,3841.6,3841.1,0.002]
["bitfinex","ETHUSD",1761139876368,0.2073,3842.6,3841.6,3.8257]
["bitfinex","ETHUSD",1761139876552,0.02586428,3842.5,3841.6,4.20847]
["bitfinex","ETHUSD",1761139876728,1.5552,3842.2,3841.6,3.76777]
["bitfinex","ETHUSD",1761139876926,1.5552,3842.3,3841.6,3.76777]
["bitfinex","ETHUSD",1761139877129,4.15769708,3842.5,3841.6,3.76777]
["bitfinex","ETHUSD",1761139877366,4.15769708,3842.5,3842.2,0.1304]
["bitfinex","ETHUSD",1761139877572,1.7625,3842.6,3842.4,0.1304]
["bitfinex","ETHUSD",1761139877874,0.2094,3843.0,3842.5,3.386]
["bitfinex","ETHUSD",1761139878033,0.2094,3843.0,3842.5,3.5164]
["bitfinex","ETHUSD",1761139878235,2.60198847,3843.3,3842.9,0.1304]
["bitfinex","ETHUSD",1761139878563,0.1961,3843.8,3843.2,0.1304]
["bitfinex","ETHUSD",1761139878564,2.60164645,3843.8,3843.2,0.1304]
["bitfinex","ETHUSD",1761139878764,2.60159217,3843.8,3843.7,0.1304]
["bitfinex","ETHUSD",1761139879368,2.60159217,3843.8,3842.6,15.0]
["bitfinex","ETHUSD",1761139879369,2.60233689,3842.7,3842.6,15.0]
["bitfinex","ETHUSD",1761139879670,0.82943615,3843.8,3842.6,15.0]
["bitfinex","ETHUSD",1761139879671,0.2052,3844.5,3843.7,0.2249]
["bitfinex","ETHUSD",1761139879842,2.60182186,3845.0,3843.8,3.392]
["bitfinex","ETHUSD",1761139880043,2.60130104,3844.3,3843.8,3.75369]
["bitfinex","ETHUSD",1761139880260,0.001,3845.0,3843.8,4.21259]
["bitfinex","ETHUSD",1761139880575,0.001,3845.0,3843.8,3.75369]
["bitfinex","ETHUSD",1761139880576,2.60119145,3844.4,3843.8,3.75369]
["bitfinex","ETHUSD",1761139880773,0.12696428,3844.8,3843.8,3.75369]
["bitfinex","ETHUSD",1761139880975,0.02586428,3844.8,3843.8,3.75369]
["bitfinex","ETHUSD",1761139881174,0.001,3845.0,3843.9,0.902649]
["bitfinex","ETHUSD",1761139881375,2.60179164,3845.0,3843.9,0.902649]
["bitfinex","ETHUSD",1761139881664,0.001,3845.0,3844.0,0.4589]
["bitfinex","ETHUSD",1761139881832,0.001,3845.0,3844.1,0.50688]
["bitfinex","ETHUSD",1761139882031,0.001,3845.0,3844.9,0.2249]
["bitfinex","ETHUSD",1761139882236,0.001,3845.0,3844.9,4.12578]
["bitfinex","ETHUSD",1761139882428,0.001,3845.0,3844.9,4.997258]
["bitfinex","ETHUSD",1761139882842,0.001,3845.0,3844.9,5.02326647]
["bitfinex","ETHUSD",1761139883047,0.001,3845.0,3844.9,4.997258]
["bitfinex","ETHUSD",1761139883248,0.001,3845.0,3844.9,19.997258]
["bitfinex","ETHUSD",1761139884373,0.001,3845.0,3844.9,16.603258]
["bitfinex","ETHUSD",1761139884536,0.001,3845.0,3844.9,16.096378]
["bitfinex","ETHUSD",1761139884730,0.001,3845.0,3844.9,19.031478]
["bitfinex","ETHUSD",1761139884937,0.001,3845.0,3844.9,19.505878]
["bitfinex","ETHUSD",1761139885748,0.001,3845.0,3844.9,20.012758]
["bitfinex","ETHUSD",1761139886679,0.001,3845.0,3844.9,21.567958]
["bitfinex","ETHUSD",1761139887751,0.001,3845.0,3844.9,18.173958]
["bitfinex","ETHUSD",1761139888079,0.001,3845.0,3844.9,21.567958]
["bitfinex","ETHUSD",1761139888482,0.001,3845.0,3844.9,18.173958]
["bitfinex","ETHUSD",1761139888639,0.001,3845.0,3844.9,15.0]
["bitfinex","ETHUSD",1761139888839,0.001,3845.0,3844.9,18.393]
["bitfinex","ETHUSD",1761139889073,0.001,3845.0,3844.9,18.8674]
["bitfinex","ETHUSD",1761139889261,0.001,3845.0,3844.9,3.5234]
["bitfinex","ETHUSD",1761139889867,0.001,3845.0,3844.9,3.9978]
["bitfinex","ETHUSD",1761139890046,0.001,3845.0,3844.9,5.89758]
["bitfinex","ETHUSD",1761139890467,0.001,3845.0,3844.9,3.5234]
["bitfinex","ETHUSD",1761139890782,2.60178023,3845.0,3844.9,3.5234]
["bitfinex","ETHUSD",1761139890982,0.001,3845.0,3844.9,0.1304]
["bitfinex","ETHUSD",1761139891343,0.001,3845.0,3844.9,3.5234]
["bitfinex","ETHUSD",1761139891543,4.15698023,3845.0,3844.9,3.5244]
["bitfinex","ETHUSD",1761139891739,1.5562,3845.0,3844.9,3.5244]
["bitfinex","ETHUSD",1761139891970,1.5562,3845.0,3844.9,3.87684]
["bitfinex","ETHUSD",1761139892276,1.5562,3845.0,3844.9,3.5244]
["bitfinex","ETHUSD",1761139893663,0.001,3845.0,3844.9,3.9988]
["bitfinex","ETHUSD",1761139893879,0.001,3845.0,3844.9,4.37528]
["bitfinex","ETHUSD",1761139894495,0.001,3845.0,3844.9,15.98128]
["bitfinex","ETHUSD",1761139894683,0.001,3845.0,3844.9,20.973408]
["bitfinex","ETHUSD",1761139895487,0.001,3845.0,3844.9,17.105008]
["bitfinex","ETHUSD",1761139895789,0.001,3845.0,3844.9,20.498008]
["bitfinex","ETHUSD",1761139896199,0.001,3845.0,3844.9,20.972408]
["bitfinex","ETHUSD",1761139897171,0.001,3845.4,3844.9,20.972408]
["bitfinex","ETHUSD",1761139897372,0.001,3845.4,3845.3,0.73108]
["bitfinex","ETHUSD",1761139897582,0.001,3845.4,3845.3,4.12408]
["bitfinex","ETHUSD",1761139897761,0.001,3845.4,3845.3,4.59848]
["bitfinex","ETHUSD",1761139898477,0.001,3845.4,3845.3,19.59848]
["bitfinex","ETHUSD",1761139899076,0.001,3845.4,3845.3,19.12408]
["bitfinex","ETHUSD",1761139899391,0.001,3845.4,3845.3,21.04802157]
["bitfinex","ETHUSD",1761139899571,0.001,3845.4,3845.3,17.14814157]
["bitfinex","ETHUSD",1761139899770,0.001,3845.4,3845.3,18.393]
["bitfinex","ETHUSD",1761139900004,0.001,3845.4,3845.3,15.0]
["bitfinex","ETHUSD",1761139900211,4.25570969,3845.4,3845.3,15.0]
["bitfinex","ETHUSD",1761139900366,1.5562,3845.4,3845.3,3.393]
["bitfinex","ETHUSD",1761139900795,1.5562,3845.4,3845.3,3.8674]
["bitfinex","ETHUSD",1761139901122,1.5562,3845.4,3845.3,4.76122]
["bitfinex","ETHUSD",1761139901319,1.5562,3845.4,3845.3,0.38694]
["bitfinex","ETHUSD",1761139901519,1.5562,3845.4,3845.3,3.394]
["bitfinex","ETHUSD",1761139902425,1.5552,3845.3,3845.1,15.0]
["bitfinex","ETHUSD",1761139902598,1.5562,3845.4,3845.2,3.394]
["bitfinex","ETHUSD",1761139902790,0.001,3845.4,3845.2,3.394]
["bitfinex","ETHUSD",1761139903196,0.001,3845.4,3845.2,18.394]
["bitfinex","ETHUSD",1761139903419,0.001,3845.4,3845.3,1.8396]
["bitfinex","ETHUSD",1761139903726,2.60150969,3845.4,3845.3,5.2336]
["bitfinex","ETHUSD",1761139903928,4.15670969,3845.4,3845.3,3.394]
["bitfinex","ETHUSD",1761139904220,4.15670969,3845.4,3845.2,15.0]
["bitfinex","ETHUSD",1761139904221,4.15577732,3845.3,3845.0,0.002]
["bitfinex","ETHUSD",1761139904423,4.15591259,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761139904627,4.15591259,3845.1,3845.0,3.395]
["bitfinex","ETHUSD",1761139904822,4.94446846,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761139905817,4.25611259,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761139907505,4.15591259,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761139907705,4.25611259,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761139909202,1.5552,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761139909402,0.001,3845.4,3845.0,0.476]
["bitfinex","ETHUSD",1761139909634,0.001,3845.4,3845.3,0.2255]
["bitfinex","ETHUSD",1761139910133,0.001,3845.4,3845.3,0.6995]
["bitfinex","ETHUSD",1761139910322,0.001,3845.4,3845.3,1.23238577]
["bitfinex","ETHUSD",1761139910499,0.001,3845.4,3845.3,1.20638]
["bitfinex","ETHUSD",1761139911402,0.001,3845.4,3845.3,4.60238]
["bitfinex","ETHUSD",1761139911634,0.001,3845.4,3845.3,6.776928]
["bitfinex","ETHUSD",1761139912541,0.001,3845.4,3845.3,21.776928]
["bitfinex","ETHUSD",1761139914054,0.001,3845.4,3845.3,21.907328]
["bitfinex","ETHUSD",1761139914355,0.001,3845.8,3845.4,0.50688]
["bitfinex","ETHUSD",1761139914512,0.001,3845.8,3845.4,0.98088]
["bitfinex","ETHUSD",1761139914712,0.001,3845.8,3845.7,0.63728]
["bitfinex","ETHUSD",1761139914908,0.001,3845.8,3845.7,4.03128]
["bitfinex","ETHUSD",1761139915457,0.001,3845.8,3845.7,19.03128]
["bitfinex","ETHUSD",1761139915638,0.001,3845.8,3845.7,18.5234]
["bitfinex","ETHUSD",1761139916247,0.001,3845.8,3845.7,18.9974]
["bitfinex","ETHUSD",1761139916450,0.001,3845.8,3845.7,21.13375328]
["bitfinex","ETHUSD",1761139917181,0.001,3845.8,3845.7,20.65975328]
["bitfinex","ETHUSD",1761139917383,0.001,3845.8,3845.7,5.65975328]
["bitfinex","ETHUSD",1761139917555,0.001,3845.8,3845.7,5.52935328]
["bitfinex","ETHUSD",1761139917761,0.001,3845.8,3845.7,3.393]
["bitfinex","ETHUSD",1761139918866,0.001,3845.8,3845.7,3.392]
["bitfinex","ETHUSD",1761139919182,1.5562,3845.8,3845.7,3.392]
["bitfinex","ETHUSD",1761139919385,0.001,3845.8,3845.7,3.392]
["bitfinex","ETHUSD",1761139919686,0.001,3845.8,3845.7,3.391]
["bitfinex","ETHUSD",1761139919868,0.001,3845.8,3845.7,5.2301]
["bitfinex","ETHUSD",1761139920245,0.001,3845.8,3845.7,5.7041]
["bitfinex","ETHUSD",1761139920545,0.001,3845.8,3845.7,21.21098]
["bitfinex","ETHUSD",1761139920745,0.001,3846.2,3845.8,0.50688]
["bitfinex","ETHUSD",1761139920976,0.001,3846.2,3846.1,0.2255]
["bitfinex","ETHUSD",1761139921178,0.001,3846.6,3846.2,0.50688]
["bitfinex","ETHUSD",1761139921373,0.001,3846.6,3846.1,4.11750036]
["bitfinex","ETHUSD",1761139921374,0.001,3846.6,3846.4,0.50688]
["bitfinex","ETHUSD",1761139921689,0.001,3846.6,3846.5,3.392]
["bitfinex","ETHUSD",1761139921866,0.001,3846.6,3846.5,3.393]
["bitfinex","ETHUSD",1761139922052,0.001,3846.6,3846.3,0.46243804]
["bitfinex","ETHUSD",1761139922368,0.001,3846.6,3846.0,15.0]
["bitfinex","ETHUSD",1761139922369,1.5552,3846.3,3846.0,15.0]
["bitfinex","ETHUSD",1761139922563,4.1552364,3846.1,3846.0,15.0]
["bitfinex","ETHUSD",1761139922785,4.1552364,3846.1,3846.0,18.394]
["bitfinex","ETHUSD",1761139922966,1.5552,3846.1,3846.0,18.868]
["bitfinex","ETHUSD",1761139923170,1.5552,3846.1,3846.0,20.7548]
["bitfinex","ETHUSD",1761139923578,1.5552,3846.1,3846.0,20.2808]
["bitfinex","ETHUSD",1761139924307,1.5552,3846.1,3846.0,20.7548]
["bitfinex","ETHUSD",1761139924462,1.5552,3846.1,3846.0,16.8868]
["bitfinex","ETHUSD",1761139924656,4.1552364,3846.1,3846.0,18.398]
["bitfinex","ETHUSD",1761139925067,4.1552364,3846.1,3846.0,15.0]
["bitfinex","ETHUSD",1761139925267,4.1552364,3846.1,3846.0,18.398]
["bitfinex","ETHUSD",1761139925482,1.5552,3846.1,3846.0,3.398]
["bitfinex","ETHUSD",1761139925684,1.5552,3846.0,3845.4,15.0]
["bitfinex","ETHUSD",1761139925903,2.60036625,3845.7,3845.4,15.0]
["bitfinex","ETHUSD",1761139926116,1.5552,3845.7,3845.5,3.397]
["bitfinex","ETHUSD",1761139926342,0.183,3846.4,3845.5,3.871]
["bitfinex","ETHUSD",1761139926496,2.59992933,3846.3,3845.6,0.2255]
["bitfinex","ETHUSD",1761139926697,0.183,3846.4,3845.7,1.90965]
["bitfinex","ETHUSD",1761139926900,1.5552,3846.1,3845.8,3.399]
["bitfinex","ETHUSD",1761139927097,4.254304,3846.0,3845.9,3.399]
["bitfinex","ETHUSD",1761139927456,0.183,3846.4,3845.9,3.399]
["bitfinex","ETHUSD",1761139927636,1.5552,3845.3,3845.0,0.002]
["bitfinex","ETHUSD",1761139927840,2.60098317,3844.7,3844.6,1e-08]
["bitfinex","ETHUSD",1761139928135,4.1564538,3844.3,3843.5,3.41]
["bitfinex","ETHUSD",1761139928281,4.68919808,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761139928481,4.68919808,3844.3,3842.6,0.40722255]
["bitfinex","ETHUSD",1761139928482,4.15753689,3842.7,3842.6,0.40722255]
["bitfinex","ETHUSD",1761139928708,4.15760462,3842.6,3842.5,15.0]
["bitfinex","ETHUSD",1761139928898,4.2824689,3842.6,3842.5,18.413]
["bitfinex","ETHUSD",1761139929309,4.99314948,3842.6,3842.5,15.0]
["bitfinex","ETHUSD",1761139929628,4.99314948,3842.6,3842.1,3.413]
["bitfinex","ETHUSD",1761139929629,2.60308204,3841.6,3840.8,15.0]
["bitfinex","ETHUSD",1761139929783,4.15828204,3841.6,3841.4,3.412]
["bitfinex","ETHUSD",1761139929992,4.28314632,3841.6,3841.4,3.412]
["bitfinex","ETHUSD",1761139930207,4.99118952,3841.6,3841.4,3.412]
["bitfinex","ETHUSD",1761139930421,4.28314632,3841.6,3841.4,3.412]
["bitfinex","ETHUSD",1761139930827,1.5552,3841.6,3841.4,3.412]
["bitfinex","ETHUSD",1761139931410,4.15828204,3841.6,3841.4,3.412]
["bitfinex","ETHUSD",1761139931801,4.25818204,3841.6,3841.4,3.412]
["bitfinex","ETHUSD",1761139931996,4.25818204,3841.6,3841.3,3.415]
["bitfinex","ETHUSD",1761139933133,1.5552,3841.6,3841.4,0.02603217]
["bitfinex","ETHUSD",1761139933310,1.5552,3841.6,3841.5,0.34630322]
["bitfinex","ETHUSD",1761139933512,4.25818204,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761139934015,4.28404632,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761139934215,4.25818204,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761139935118,4.28404632,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761139935801,4.25818204,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761139936001,4.28404632,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761139936202,1.5552,3841.6,3841.5,3.417]
["bitfinex","ETHUSD",1761139936431,1.5552,3841.6,3841.5,3.78125]
["bitfinex","ETHUSD",1761139936599,2.60255158,3842.4,3841.5,3.78125]
["bitfinex","ETHUSD",1761139936600,0.2914,3842.7,3841.5,3.78125]
["bitfinex","ETHUSD",1761139936930,0.02586428,3842.6,3841.5,3.78125]
["bitfinex","ETHUSD",1761139937305,1.5552,3842.5,3841.5,3.78125]
["bitfinex","ETHUSD",1761139937502,0.02586428,3842.4,3841.5,3.78125]
["bitfinex","ETHUSD",1761139937725,1.5552,3842.2,3841.6,1.198075]
["bitfinex","ETHUSD",1761139937928,1.5552,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761139938129,1.5552,3841.6,3841.5,0.1324]
["bitfinex","ETHUSD",1761139938130,2.79648204,3841.6,3841.5,0.1324]
["bitfinex","ETHUSD",1761139938306,2.92224632,3841.6,3841.5,3.5464]
["bitfinex","ETHUSD",1761139938509,2.60274329,3842.1,3841.5,3.5464]
["bitfinex","ETHUSD",1761139938720,0.1925,3841.9,3841.5,3.5464]
["bitfinex","ETHUSD",1761139938923,2.70310866,3842.9,3841.5,3.416]
["bitfinex","ETHUSD",1761139939127,1.8781,3842.8,3841.5,3.416]
["bitfinex","ETHUSD",1761139939323,1.8781,3842.8,3841.6,0.36388]
["bitfinex","ETHUSD",1761139939324,1.5552,3842.0,3841.6,0.36388]
["bitfinex","ETHUSD",1761139939722,1.5552,3842.1,3841.9,0.1304]
["bitfinex","ETHUSD",1761139939952,1.5552,3842.3,3842.0,3.414]
["bitfinex","ETHUSD",1761139940115,2.60261799,3842.3,3842.0,3.414]
["bitfinex","ETHUSD",1761139940325,0.222,3842.8,3842.2,0.1304]
["bitfinex","ETHUSD",1761139940629,4.15787555,3842.2,3842.1,0.3414]
["bitfinex","ETHUSD",1761139940832,1.5552,3841.7,3841.6,7.86388]
["bitfinex","ETHUSD",1761139941031,2.60295484,3841.8,3841.6,7.86388]
["bitfinex","ETHUSD",1761139941367,2.60274927,3842.1,3841.7,0.1304]
["bitfinex","ETHUSD",1761139941518,1.7495,3842.2,3841.7,0.1304]
["bitfinex","ETHUSD",1761139941821,4.15807878,3841.9,3841.8,3.415]
["bitfinex","ETHUSD",1761139942021,0.099,3842.1,3841.5,0.002]
["bitfinex","ETHUSD",1761139942247,4.15810397,3841.9,3841.8,3.5464]
["bitfinex","ETHUSD",1761139942478,4.15810397,3841.9,3841.8,3.416]
["bitfinex","ETHUSD",1761139942656,4.15810397,3841.9,3841.8,3.5464]
["bitfinex","ETHUSD",1761139942823,4.25710397,3841.9,3841.8,3.5464]
["bitfinex","ETHUSD",1761139943234,4.15810397,3841.9,3841.8,3.5464]
["bitfinex","ETHUSD",1761139943856,0.1943,3842.2,3841.8,3.77084]
["bitfinex","ETHUSD",1761139944051,0.1943,3842.2,3842.1,0.1304]
["bitfinex","ETHUSD",1761139944559,4.35217555,3842.2,3842.1,0.1304]
["bitfinex","ETHUSD",1761139945053,4.45117555,3842.2,3842.1,0.1304]
["bitfinex","ETHUSD",1761139945429,2.60308204,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761139945620,4.41859024,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761139945820,4.41859024,3841.6,3841.3,1e-08]
["bitfinex","ETHUSD",1761139945821,2.60321757,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1761139946058,4.18428185,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1761139946272,2.60335311,3841.2,3841.1,7.502]
["bitfinex","ETHUSD",1761139946470,4.18441739,3841.2,3841.0,1e-08]
["bitfinex","ETHUSD",1761139946646,5.55196263,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1761139947079,5.04508263,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1761139947372,4.18448517,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1761139947578,4.48908517,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1761139948179,4.46322089,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1761139948472,4.15862089,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1761139948848,1.5552,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1761139949437,4.15862089,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1761139949637,0.02586428,3842.1,3841.0,1e-08]
["bitfinex","ETHUSD",1761139949638,2.70158604,3842.4,3841.0,0.77270001]
["bitfinex","ETHUSD",1761139949940,2.60342089,3841.1,3841.0,0.34200001]
["bitfinex","ETHUSD",1761139950138,5.71662089,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1761139950336,5.81562089,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1761139951338,4.15862089,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1761139951538,2.60274329,3842.1,3841.0,3.85170001]
["bitfinex","ETHUSD",1761139951786,1.5552,3841.4,3841.1,0.60467]
["bitfinex","ETHUSD",1761139951953,1.5552,3841.7,3841.1,0.60467]
["bitfinex","ETHUSD",1761139952280,2.60286178,3842.0,3841.2,0.4307]
["bitfinex","ETHUSD",1761139952592,1.5552,3841.5,3841.3,0.445637]
["bitfinex","ETHUSD",1761139952754,0.21926428,3841.9,3841.3,0.445637]
["bitfinex","ETHUSD",1761139952955,1.5552,3841.5,3841.3,0.445637]
["bitfinex","ETHUSD",1761139953276,2.60342089,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1761139953488,2.60342089,3841.1,3841.0,3.42400001]
["bitfinex","ETHUSD",1761139953839,4.15862089,3841.1,3841.0,3.42400001]
["bitfinex","ETHUSD",1761139954043,0.1934,3842.1,3841.0,3.85470001]
["bitfinex","ETHUSD",1761139954268,2.60342089,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1761139954477,0.02586428,3842.0,3841.0,3.42400001]
["bitfinex","ETHUSD",1761139954789,1.5552,3841.5,3841.1,0.81617]
["bitfinex","ETHUSD",1761139954939,0.1934,3842.1,3841.1,0.81617]
["bitfinex","ETHUSD",1761139955146,4.15862089,3841.1,3841.0,0.00200001]
["bitfinex","ETHUSD",1761139955457,2.60342089,3841.1,3841.0,0.00200001]
["bitfinex","ETHUSD",1761139955673,2.83478517,3841.1,3841.0,0.00200001]
["bitfinex","ETHUSD",1761139956176,2.62928517,3841.1,3841.0,0.00200001]
["bitfinex","ETHUSD",1761139956377,2.73038517,3841.1,3841.0,0.00200001]
["bitfinex","ETHUSD",1761139956672,2.60342089,3841.1,3841.0,0.00200001]
["bitfinex","ETHUSD",1761139956886,2.60337747,3841.2,3841.0,0.00200001]
["bitfinex","ETHUSD",1761139957191,1.9594,3844.5,3841.1,0.2195]
["bitfinex","ETHUSD",1761139957511,1.9594,3844.5,3841.3,0.50688]
["bitfinex","ETHUSD",1761139957512,2.60186293,3843.4,3841.3,0.50688]
["bitfinex","ETHUSD",1761139957671,1.5552,3842.5,3841.4,1.21161142]
["bitfinex","ETHUSD",1761139957873,1.5552,3842.5,3841.4,1.64231142]
["bitfinex","ETHUSD",1761139958039,2.82195005,3842.9,3841.5,0.4307]
["bitfinex","ETHUSD",1761139958239,2.60258805,3842.4,3842.1,7.5]
["bitfinex","ETHUSD",1761139958447,2.60260781,3842.3,3842.1,7.5]
["bitfinex","ETHUSD",1761139958642,2.60260781,3842.3,3842.2,3.435]
["bitfinex","ETHUSD",1761139959249,3.38662693,3842.3,3842.2,3.435]
["bitfinex","ETHUSD",1761139959668,2.60301429,3841.7,3841.6,3.435]
["bitfinex","ETHUSD",1761139959871,2.60335311,3841.2,3841.1,7.7195]
["bitfinex","ETHUSD",1761139960073,2.60335311,3841.2,3841.1,11.1545]
["bitfinex","ETHUSD",1761139960276,4.15855311,3841.2,3841.1,10.935]
["bitfinex","ETHUSD",1761139960484,1.5552,3841.2,3841.1,4.5287]
["bitfinex","ETHUSD",1761139960797,1.5552,3841.2,3841.1,3.8657]
["bitfinex","ETHUSD",1761139961352,2.62863489,3842.1,3841.1,3.8657]
["bitfinex","ETHUSD",1761139961353,2.60278363,3842.1,3841.1,3.8657]
["bitfinex","ETHUSD",1761139961554,2.60278363,3842.1,3842.0,0.3499]
["bitfinex","ETHUSD",1761139961555,2.60274587,3842.1,3842.0,0.3499]
["bitfinex","ETHUSD",1761139961759,4.15794587,3842.1,3842.0,3.5674]
["bitfinex","ETHUSD",1761139961966,4.15794329,3842.1,3842.0,3.5674]
["bitfinex","ETHUSD",1761139962783,0.2248,3843.2,3841.5,0.4307]
["bitfinex","ETHUSD",1761139962987,0.2248,3843.2,3841.6,3.438]
["bitfinex","ETHUSD",1761139962988,2.60279942,3842.1,3841.6,3.438]
["bitfinex","ETHUSD",1761139963152,0.1003,3843.0,3841.6,3.438]
["bitfinex","ETHUSD",1761139963153,2.60294144,3841.9,3841.6,3.438]
["bitfinex","ETHUSD",1761139963349,1.68136428,3842.7,3841.6,3.438]
["bitfinex","ETHUSD",1761139963556,4.15821429,3841.7,3841.6,3.438]
["bitfinex","ETHUSD",1761139964584,1.5552,3841.7,3841.6,3.8687]
["bitfinex","ETHUSD",1761139964784,1.5552,3841.7,3841.6,3.438]
["bitfinex","ETHUSD",1761139965286,4.15821429,3841.7,3841.6,3.438]
["bitfinex","ETHUSD",1761139967060,2.60342089,3841.1,3841.0,0.00200001]
["bitfinex","ETHUSD",1761139967291,2.60342089,3841.1,3841.0,3.44000001]
["bitfinex","ETHUSD",1761139967292,4.15862089,3841.1,3841.0,3.44000001]
["bitfinex","ETHUSD",1761139967464,4.25982089,3841.1,3841.0,3.44000001]
["bitfinex","ETHUSD",1761139967664,4.15862089,3841.1,3841.0,0.00200001]
["bitfinex","ETHUSD",1761139968187,4.25982089,3841.1,3841.0,0.00200001]
["bitfinex","ETHUSD",1761139968508,4.76670089,3841.1,3841.0,0.00200001]
["bitfinex","ETHUSD",1761139969395,4.96910089,3841.1,3841.0,0.00200001]
["bitfinex","ETHUSD",1761139970296,3.11050424,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1761139970593,4.69156852,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1761139970795,4.69156852,3840.8,3838.7,7.5]
["bitfinex","ETHUSD",1761139970796,2.60498072,3838.8,3838.7,7.5]
["bitfinex","ETHUSD",1761139970975,4.16018072,3838.8,3838.7,7.5]
["bitfinex","ETHUSD",1761139971504,4.16018072,3838.8,3837.0,0.7102]
["bitfinex","ETHUSD",1761139971505,2.60579528,3837.6,3837.5,7.5]
["bitfinex","ETHUSD",1761139971662,0.1957,3837.1,3836.0,0.40776566]
["bitfinex","ETHUSD",1761139971864,1.5552,3836.1,3836.0,0.40776566]
["bitfinex","ETHUSD",1761139972094,1.5552,3836.0,3835.0,0.47337561]
["bitfinex","ETHUSD",1761139972297,0.02586428,3835.9,3834.9,0.2339]
["bitfinex","ETHUSD",1761139972550,3.96488,3836.8,3834.9,0.2339]
["bitfinex","ETHUSD",1761139972551,0.02586428,3836.7,3835.2,7.5]
["bitfinex","ETHUSD",1761139972797,2.60592567,3837.5,3835.3,1.16650357]
["bitfinex","ETHUSD",1761139973015,0.4473,3838.0,3837.0,0.2339]
["bitfinex","ETHUSD",1761139973311,0.2063,3838.2,3837.9,0.1304]
["bitfinex","ETHUSD",1761139973464,3.6777,3838.9,3837.5,0.222]
["bitfinex","ETHUSD",1761139973465,2.60532846,3838.3,3837.5,0.222]
["bitfinex","ETHUSD",1761139973665,2.60554424,3838.0,3837.5,3.46]
["bitfinex","ETHUSD",1761139973899,2.704039,3838.8,3837.5,3.46]
["bitfinex","ETHUSD",1761139973900,0.2052,3838.4,3837.6,0.346]
["bitfinex","ETHUSD",1761139974067,0.099,3838.8,3837.6,0.346]
["bitfinex","ETHUSD",1761139974270,0.2052,3838.7,3837.7,3.459]
["bitfinex","ETHUSD",1761139974470,2.60559818,3837.9,3837.7,3.459]
["bitfinex","ETHUSD",1761139974691,2.60547863,3838.1,3837.7,3.459]
["bitfinex","ETHUSD",1761139975005,2.60547863,3838.1,3837.1,7.9473]
["bitfinex","ETHUSD",1761139975006,1.5552,3838.0,3837.1,10.959]
["bitfinex","ETHUSD",1761139975205,0.1001,3837.9,3837.1,7.5]
["bitfinex","ETHUSD",1761139975382,0.1001,3837.9,3836.9,3.459]
["bitfinex","ETHUSD",1761139975383,0.02586428,3837.8,3836.9,3.459]
["bitfinex","ETHUSD",1761139975584,2.60620276,3837.0,3836.9,3.459]
["bitfinex","ETHUSD",1761139975961,2.60620276,3837.0,3836.5,3.46]
["bitfinex","ETHUSD",1761139975962,2.60633581,3836.9,3836.5,3.46]
["bitfinex","ETHUSD",1761139976178,2.60647448,3836.6,3836.5,3.46]
["bitfinex","ETHUSD",1761139976563,2.60616197,3837.1,3836.5,3.46]
["bitfinex","ETHUSD",1761139976564,1.6562,3837.7,3836.5,3.46]
["bitfinex","ETHUSD",1761139976769,2.80000184,3837.2,3836.6,0.346]
["bitfinex","ETHUSD",1761139977000,2.60585798,3837.6,3836.6,0.5799]
["bitfinex","ETHUSD",1761139977198,1.85,3837.5,3836.6,0.346]
["bitfinex","ETHUSD",1761139977395,1.5552,3837.4,3836.5,3.46]
["bitfinex","ETHUSD",1761139977582,0.02586428,3837.3,3836.4,7.5]
["bitfinex","ETHUSD",1761139977787,1.5552,3836.8,3836.4,7.5]
["bitfinex","ETHUSD",1761139977964,0.02586428,3836.7,3836.4,7.5]
["bitfinex","ETHUSD",1761139978170,4.16167448,3836.6,3836.5,1.096]
["bitfinex","ETHUSD",1761139978379,4.16181036,3836.4,3836.3,3.46]
["bitfinex","ETHUSD",1761139978580,4.16181036,3836.4,3835.8,7.5]
["bitfinex","ETHUSD",1761139978581,1.58106428,3836.4,3835.8,7.5]
["bitfinex","ETHUSD",1761139978780,1.5552,3836.6,3835.9,3.462]
["bitfinex","ETHUSD",1761139979078,4.16208216,3836.0,3835.9,3.462]
["bitfinex","ETHUSD",1761139979288,4.16215012,3835.9,3835.3,3.465]
["bitfinex","ETHUSD",1761139979475,1.5552,3835.8,3835.3,3.465]
["bitfinex","ETHUSD",1761139979688,0.60688,3837.1,3835.4,0.4473]
["bitfinex","ETHUSD",1761139979885,1.5552,3836.9,3835.5,0.02607222]
["bitfinex","ETHUSD",1761139980084,2.60662014,3836.4,3835.6,0.39383722]
["bitfinex","ETHUSD",1761139980282,0.02586428,3836.5,3835.6,0.39383722]
["bitfinex","ETHUSD",1761139980482,2.60593109,3837.4,3835.7,7.5]
["bitfinex","ETHUSD",1761139980684,1.5552,3837.3,3835.8,1.28402088]
["bitfinex","ETHUSD",1761139980885,0.1,3838.2,3835.9,3.9373695]
["bitfinex","ETHUSD",1761139981064,0.1,3838.2,3835.9,3.9113]
["bitfinex","ETHUSD",1761139981267,2.60552371,3838.0,3836.0,3.464]
["bitfinex","ETHUSD",1761139981593,4.16181788,3836.4,3836.0,3.464]
["bitfinex","ETHUSD",1761139981766,2.60674625,3836.2,3836.1,0.43007209]
["bitfinex","ETHUSD",1761139981966,2.60681421,3836.1,3836.0,3.464]
["bitfinex","ETHUSD",1761139982201,2.60674938,3836.2,3836.0,3.464]
["bitfinex","ETHUSD",1761139982403,2.60681421,3836.1,3836.0,3.464]
["bitfinex","ETHUSD",1761139982564,4.16201421,3836.1,3836.0,3.464]
["bitfinex","ETHUSD",1761139982769,4.16201421,3836.1,3835.4,7.5]
["bitfinex","ETHUSD",1761139982770,4.162422,3835.5,3835.4,7.5]
["bitfinex","ETHUSD",1761139983264,2.60742594,3835.2,3833.5,7.9473]
["bitfinex","ETHUSD",1761139983463,4.18849022,3835.2,3833.8,3.465]
["bitfinex","ETHUSD",1761139983768,4.18849022,3835.2,3833.5,7.5]
["bitfinex","ETHUSD",1761139983769,4.79437022,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761139983998,1.5552,3835.1,3833.0,0.2339]
["bitfinex","ETHUSD",1761139984208,1.5552,3835.1,3834.2,0.2339]
["bitfinex","ETHUSD",1761139984405,2.60749426,3835.1,3834.3,0.189]
["bitfinex","ETHUSD",1761139984721,3.017,3836.2,3834.3,0.189]
["bitfinex","ETHUSD",1761139984722,1.58106428,3835.0,3834.3,0.189]
["bitfinex","ETHUSD",1761139985009,0.2177,3836.3,3834.3,0.6363]
["bitfinex","ETHUSD",1761139985167,0.2177,3836.3,3833.8,7.5]
["bitfinex","ETHUSD",1761139985168,2.60831007,3833.9,3833.8,7.5]
["bitfinex","ETHUSD",1761139985367,2.60831007,3833.9,3831.1,1.36753509]
["bitfinex","ETHUSD",1761139985368,1.5552,3833.9,3833.4,3.51]
["bitfinex","ETHUSD",1761139985598,0.2051,3835.2,3833.5,3.51]
["bitfinex","ETHUSD",1761139985599,2.60766268,3834.9,3833.5,3.51]
["bitfinex","ETHUSD",1761139985911,2.60766268,3834.9,3833.1,0.2339]
["bitfinex","ETHUSD",1761139985912,2.60776592,3834.7,3833.6,3.52]
["bitfinex","ETHUSD",1761139986066,2.6083641,3833.9,3833.6,3.52]
["bitfinex","ETHUSD",1761139986272,0.02586428,3834.2,3833.6,3.52]
["bitfinex","ETHUSD",1761139986467,0.02586428,3834.2,3833.0,7.5]
["bitfinex","ETHUSD",1761139986468,0.50688,3834.1,3833.0,7.5]
["bitfinex","ETHUSD",1761139986672,4.16405445,3833.1,3833.0,7.5]
["bitfinex","ETHUSD",1761139987301,2.60912672,3832.7,3832.6,3.528]
["bitfinex","ETHUSD",1761139987468,2.60912672,3832.7,3832.6,3.9108]
["bitfinex","ETHUSD",1761139987670,0.099,3833.5,3832.6,3.9108]
["bitfinex","ETHUSD",1761139987903,2.80670324,3834.3,3832.6,3.9108]
["bitfinex","ETHUSD",1761139987904,1.5552,3833.1,3832.6,3.9108]
["bitfinex","ETHUSD",1761139988120,1.5552,3833.1,3831.8,0.2339]
["bitfinex","ETHUSD",1761139988121,0.02586428,3833.0,3829.0,0.51298686]
["bitfinex","ETHUSD",1761139988322,2.61157974,3829.1,3829.0,0.51298686]
["bitfinex","ETHUSD",1761139988606,4.16677974,3829.1,3829.0,0.51298686]
["bitfinex","ETHUSD",1761139988826,0.02586428,3829.1,3829.0,1.44728686]
["bitfinex","ETHUSD",1761139989011,0.099,3830.5,3829.0,1.16810555]
["bitfinex","ETHUSD",1761139989170,0.099,3830.5,3829.0,0.65511869]
["bitfinex","ETHUSD",1761139989366,1.6554,3832.3,3829.1,0.4473]
["bitfinex","ETHUSD",1761139989619,1.5552,3831.8,3829.1,0.4473]
["bitfinex","ETHUSD",1761139989907,0.65511869,3832.2,3829.2,0.808]
["bitfinex","ETHUSD",1761139989908,0.1002,3832.2,3829.2,0.808]
["bitfinex","ETHUSD",1761139990070,1.5552,3830.2,3829.1,0.4473]
["bitfinex","ETHUSD",1761139990270,0.50688,3831.7,3829.1,0.4473]
["bitfinex","ETHUSD",1761139990271,0.78367961,3832.8,3829.2,0.85111511]
["bitfinex","ETHUSD",1761139990504,2.60904561,3832.9,3829.4,0.50688]
["bitfinex","ETHUSD",1761139990505,2.60899615,3832.9,3829.4,0.50688]
["bitfinex","ETHUSD",1761139990705,0.1011,3833.6,3829.5,0.02611306]
["bitfinex","ETHUSD",1761139991006,0.1011,3833.6,3830.0,0.50688]
["bitfinex","ETHUSD",1761139991205,1.48990765,3835.9,3829.6,0.50688]
["bitfinex","ETHUSD",1761139991206,2.60840144,3833.8,3832.5,0.2339]
["bitfinex","ETHUSD",1761139991402,2.60797824,3834.4,3832.5,2.4639]
["bitfinex","ETHUSD",1761139991606,0.1011,3834.8,3832.5,2.4639]
["bitfinex","ETHUSD",1761139991607,0.2082,3833.9,3832.5,4.54359]
["bitfinex","ETHUSD",1761139991772,0.2082,3833.9,3831.7,0.2339]
["bitfinex","ETHUSD",1761139992107,2.60946404,3832.3,3831.6,3.616]
["bitfinex","ETHUSD",1761139992403,2.60936363,3832.4,3831.7,3.435]
["bitfinex","ETHUSD",1761139992606,0.1355,3832.6,3831.8,3.435]
["bitfinex","ETHUSD",1761139992807,0.1355,3832.6,3831.9,3.97029671]
["bitfinex","ETHUSD",1761139992980,0.1355,3832.6,3831.9,0.70729671]
["bitfinex","ETHUSD",1761139993180,0.1355,3832.6,3832.0,4.0783]
["bitfinex","ETHUSD",1761139993400,0.1355,3832.6,3832.1,0.4473]
["bitfinex","ETHUSD",1761139993604,0.1355,3832.6,3832.5,0.1304]
["bitfinex","ETHUSD",1761139993900,0.1355,3832.6,3832.5,0.5777]
["bitfinex","ETHUSD",1761139994102,0.1355,3832.6,3832.5,3.7614]
["bitfinex","ETHUSD",1761139994271,0.1355,3832.6,3832.5,4.58684]
["bitfinex","ETHUSD",1761139994672,2.60862012,3833.5,3832.5,4.58684]
["bitfinex","ETHUSD",1761139994881,2.60878723,3833.2,3832.5,0.95584]
["bitfinex","ETHUSD",1761139995130,2.60871635,3833.4,3832.6,3.631]
["bitfinex","ETHUSD",1761139995331,2.60872915,3833.3,3833.1,0.1304]
["bitfinex","ETHUSD",1761139995539,0.1011,3834.4,3833.3,0.1304]
["bitfinex","ETHUSD",1761139995840,4.16391833,3833.3,3833.2,0.1304]
["bitfinex","ETHUSD",1761139996026,2.6091948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761139996226,4.1643948,3832.6,3832.5,1.992]
["bitfinex","ETHUSD",1761139996529,4.1643948,3832.6,3832.5,2.1224]
["bitfinex","ETHUSD",1761139996728,4.1643948,3832.6,3832.5,0.1324]
["bitfinex","ETHUSD",1761139997840,1.5552,3832.6,3832.5,0.1324]
["bitfinex","ETHUSD",1761139998042,4.1643948,3832.6,3832.5,0.1324]
["bitfinex","ETHUSD",1761139998241,1.5552,3832.6,3832.5,0.1324]
["bitfinex","ETHUSD",1761139998537,1.5552,3832.6,3832.5,0.5797]
["bitfinex","ETHUSD",1761139998745,2.60802984,3834.4,3832.5,0.5797]
["bitfinex","ETHUSD",1761139998928,2.60859699,3833.5,3832.6,0.6735]
["bitfinex","ETHUSD",1761139999105,4.163933,3833.3,3832.6,0.6735]
["bitfinex","ETHUSD",1761139999306,2.60838114,3833.8,3832.7,0.48219126]
["bitfinex","ETHUSD",1761139999505,1.5552,3834.4,3832.7,0.4561]
["bitfinex","ETHUSD",1761139999709,1.5552,3833.7,3832.7,0.4561]
["bitfinex","ETHUSD",1761139999939,1.5552,3833.8,3832.8,1.269]
["bitfinex","ETHUSD",1761140000146,1.5552,3833.8,3832.9,0.14864]
["bitfinex","ETHUSD",1761140000345,1.5552,3833.6,3832.9,0.60474]
["bitfinex","ETHUSD",1761140000842,0.099,3834.6,3833.0,0.4561]
["bitfinex","ETHUSD",1761140000843,1.5552,3834.6,3833.0,0.4561]
["bitfinex","ETHUSD",1761140001041,0.001,3835.1,3833.0,0.4561]
["bitfinex","ETHUSD",1761140001042,2.60779306,3834.7,3833.1,0.21607153]
["bitfinex","ETHUSD",1761140001214,2.6077012,3834.8,3833.1,0.18998299]
["bitfinex","ETHUSD",1761140001409,1.5552,3834.9,3833.2,0.97828]
["bitfinex","ETHUSD",1761140001608,2.60849484,3835.1,3833.2,0.97828]
["bitfinex","ETHUSD",1761140001821,0.001,3835.1,3833.3,0.4714]
["bitfinex","ETHUSD",1761140002138,0.001,3835.1,3833.4,0.2338]
["bitfinex","ETHUSD",1761140002349,0.001,3835.1,3835.0,0.2338]
["bitfinex","ETHUSD",1761140002653,0.001,3835.1,3835.0,0.8148]
["bitfinex","ETHUSD",1761140002867,0.001,3835.1,3834.4,0.7052]
["bitfinex","ETHUSD",1761140003018,2.60762135,3835.0,3834.5,3.632]
["bitfinex","ETHUSD",1761140003350,0.001,3835.1,3834.6,0.4714]
["bitfinex","ETHUSD",1761140003654,0.001,3835.1,3834.5,0.60962]
["bitfinex","ETHUSD",1761140003823,0.001,3835.1,3833.1,0.69686299]
["bitfinex","ETHUSD",1761140003824,1.5552,3835.0,3833.5,0.4714]
["bitfinex","ETHUSD",1761140004151,0.099,3835.0,3833.2,1.759]
["bitfinex","ETHUSD",1761140004320,2.60836153,3833.9,3833.0,0.4714]
["bitfinex","ETHUSD",1761140004520,2.60790194,3834.5,3833.0,0.4714]
["bitfinex","ETHUSD",1761140004717,0.001,3835.1,3833.0,0.4714]
["bitfinex","ETHUSD",1761140004718,0.001,3835.1,3833.1,3.82308854]
["bitfinex","ETHUSD",1761140004922,0.001,3835.1,3834.8,0.2338]
["bitfinex","ETHUSD",1761140005249,0.001,3835.1,3834.9,4.1064]
["bitfinex","ETHUSD",1761140005446,0.001,3835.1,3835.0,0.02607561]
["bitfinex","ETHUSD",1761140005622,0.001,3835.1,3835.0,0.90802756]
["bitfinex","ETHUSD",1761140005968,0.001,3835.1,3835.0,1.41490756]
["bitfinex","ETHUSD",1761140006139,0.001,3835.1,3835.0,6.32702756]
["bitfinex","ETHUSD",1761140006452,2.60638687,3836.8,3835.1,0.50688]
["bitfinex","ETHUSD",1761140006761,2.60638118,3836.8,3835.1,1.00435493]
["bitfinex","ETHUSD",1761140007060,0.201,3837.5,3835.1,1.00435493]
["bitfinex","ETHUSD",1761140007061,1.5552,3837.3,3835.2,0.68599825]
["bitfinex","ETHUSD",1761140007241,1.5552,3837.3,3835.3,5.417]
["bitfinex","ETHUSD",1761140007441,2.60661852,3836.4,3835.4,0.4714]
["bitfinex","ETHUSD",1761140007631,2.60645535,3836.7,3835.5,0.65743983]
["bitfinex","ETHUSD",1761140007834,2.60680067,3836.2,3835.5,0.65743983]
["bitfinex","ETHUSD",1761140008034,2.60662346,3836.4,3835.5,0.65743983]
["bitfinex","ETHUSD",1761140008035,1.5552,3837.1,3835.6,3.657]
["bitfinex","ETHUSD",1761140008222,2.60685035,3836.1,3835.6,3.657]
["bitfinex","ETHUSD",1761140008422,2.60688298,3836.0,3835.6,4.08844398]
["bitfinex","ETHUSD",1761140008668,1.5552,3836.8,3835.7,0.4714]
["bitfinex","ETHUSD",1761140008871,2.80686336,3837.5,3835.7,0.4714]
["bitfinex","ETHUSD",1761140009168,0.3009,3837.5,3835.7,0.4714]
["bitfinex","ETHUSD",1761140009362,2.80686319,3837.5,3837.4,0.1304]
["bitfinex","ETHUSD",1761140009527,2.80686319,3837.5,3833.7,0.7052]
["bitfinex","ETHUSD",1761140009528,2.60734305,3835.4,3833.7,0.7052]
["bitfinex","ETHUSD",1761140009727,0.2129,3835.8,3833.8,0.606]
["bitfinex","ETHUSD",1761140010050,0.2129,3835.8,3833.8,1.0774]
["bitfinex","ETHUSD",1761140010221,0.2129,3835.8,3833.9,0.1572031]
["bitfinex","ETHUSD",1761140010222,2.60750673,3835.1,3833.9,0.1572031]
["bitfinex","ETHUSD",1761140010421,0.099,3835.7,3833.9,0.60252]
["bitfinex","ETHUSD",1761140010623,2.60795936,3834.5,3834.0,0.749]
["bitfinex","ETHUSD",1761140010854,0.099,3835.6,3834.0,0.749]
["bitfinex","ETHUSD",1761140011054,1.5552,3835.3,3834.0,0.749]
["bitfinex","ETHUSD",1761140011254,2.60783449,3834.6,3834.1,0.135152]
["bitfinex","ETHUSD",1761140011662,2.60782242,3834.7,3834.1,0.135152]
["bitfinex","ETHUSD",1761140011960,1.5552,3835.4,3834.1,0.135152]
["bitfinex","ETHUSD",1761140012264,1.5552,3835.6,3834.2,0.49748105]
["bitfinex","ETHUSD",1761140012451,1.5552,3835.2,3834.3,0.13816331]
["bitfinex","ETHUSD",1761140012647,0.2129,3835.8,3834.3,0.13816331]
["bitfinex","ETHUSD",1761140012847,1.5552,3835.3,3834.3,0.13816331]
["bitfinex","ETHUSD",1761140013064,0.201,3837.5,3834.3,0.60956331]
["bitfinex","ETHUSD",1761140013270,2.60683158,3836.1,3834.4,0.53295969]
["bitfinex","ETHUSD",1761140013428,2.60683095,3836.1,3834.5,0.37506225]
["bitfinex","ETHUSD",1761140013628,0.1001,3836.8,3834.5,0.37506225]
["bitfinex","ETHUSD",1761140013629,0.001,3835.1,3834.6,0.49747833]
["bitfinex","ETHUSD",1761140013828,0.001,3835.1,3834.6,0.4714]
["bitfinex","ETHUSD",1761140014035,0.001,3835.1,3834.6,0.4214]
["bitfinex","ETHUSD",1761140014368,0.001,3835.1,3834.7,0.50688]
["bitfinex","ETHUSD",1761140014870,0.001,3835.1,3834.6,2.60783393]
["bitfinex","ETHUSD",1761140015039,2.6063103,3836.9,3835.0,0.50688]
["bitfinex","ETHUSD",1761140015369,0.201,3837.5,3835.2,0.50688]
["bitfinex","ETHUSD",1761140015668,2.60699242,3835.9,3835.3,3.664]
["bitfinex","ETHUSD",1761140015837,2.60708394,3835.8,3835.3,3.666]
["bitfinex","ETHUSD",1761140016040,1.5552,3836.7,3835.3,3.666]
["bitfinex","ETHUSD",1761140016467,1.5552,3836.5,3835.3,3.666]
["bitfinex","ETHUSD",1761140016683,2.60728998,3835.4,3835.3,3.666]
["bitfinex","ETHUSD",1761140017175,2.60654242,3836.5,3834.7,0.31147139]
["bitfinex","ETHUSD",1761140017177,0.2111,3835.7,3834.7,0.31147139]
["bitfinex","ETHUSD",1761140017348,2.60768435,3834.9,3834.8,3.664]
["bitfinex","ETHUSD",1761140017746,0.1502,3835.4,3834.3,0.13816331]
["bitfinex","ETHUSD",1761140017939,1.5552,3835.1,3834.4,0.715]
["bitfinex","ETHUSD",1761140018174,0.2111,3835.7,3834.4,0.715]
["bitfinex","ETHUSD",1761140018361,1.5552,3835.2,3834.4,0.715]
["bitfinex","ETHUSD",1761140018563,0.1502,3836.2,3834.5,0.4714]
["bitfinex","ETHUSD",1761140018564,1.5552,3836.1,3834.5,0.4714]
["bitfinex","ETHUSD",1761140018781,1.5552,3836.1,3833.4,0.50688]
["bitfinex","ETHUSD",1761140018782,1.5552,3835.9,3833.4,0.50688]
["bitfinex","ETHUSD",1761140018957,2.60790445,3834.5,3833.8,1.107]
["bitfinex","ETHUSD",1761140019159,2.60777291,3834.7,3833.9,0.13408]
["bitfinex","ETHUSD",1761140019383,1.5552,3835.1,3833.9,0.13408]
["bitfinex","ETHUSD",1761140019543,0.1508,3835.3,3833.9,0.13408]
["bitfinex","ETHUSD",1761140019743,2.6077339,3834.8,3833.9,0.6315631]
["bitfinex","ETHUSD",1761140019968,1.5552,3835.4,3833.9,0.6315631]
["bitfinex","ETHUSD",1761140019969,1.5552,3835.0,3834.0,0.19723631]
["bitfinex","ETHUSD",1761140020283,2.60782333,3834.7,3834.0,0.19723631]
["bitfinex","ETHUSD",1761140020585,2.60728998,3835.4,3833.9,0.4714]
["bitfinex","ETHUSD",1761140020586,1.5552,3835.3,3833.9,0.4714]
["bitfinex","ETHUSD",1761140020890,0.1508,3835.5,3834.1,3.657]
["bitfinex","ETHUSD",1761140021038,2.60688997,3836.0,3834.1,3.657]
["bitfinex","ETHUSD",1761140021241,2.60666184,3836.4,3834.2,0.49748105]
["bitfinex","ETHUSD",1761140021458,1.5552,3835.5,3834.2,0.8371]
["bitfinex","ETHUSD",1761140021663,2.60732275,3835.4,3834.2,0.8371]
["bitfinex","ETHUSD",1761140021900,1.5552,3835.5,3834.3,0.92081]
["bitfinex","ETHUSD",1761140022087,2.607481,3835.2,3834.3,0.92081]
["bitfinex","ETHUSD",1761140022269,1.5552,3835.2,3834.0,1.759]
["bitfinex","ETHUSD",1761140022480,2.60743241,3835.2,3834.1,3.624]
["bitfinex","ETHUSD",1761140022677,0.3615,3835.4,3834.1,3.624]
["bitfinex","ETHUSD",1761140022678,2.6078493,3834.6,3834.1,3.624]
["bitfinex","ETHUSD",1761140023001,1.5552,3834.9,3834.1,3.624]
["bitfinex","ETHUSD",1761140023203,2.60806737,3834.3,3834.1,3.624]
["bitfinex","ETHUSD",1761140023380,1.5552,3834.9,3834.1,4.1623]
["bitfinex","ETHUSD",1761140023563,1.5552,3834.6,3834.2,3.653]
["bitfinex","ETHUSD",1761140023901,2.60756192,3835.0,3834.2,3.653]
["bitfinex","ETHUSD",1761140023902,2.60803797,3834.3,3834.2,3.653]
["bitfinex","ETHUSD",1761140024287,4.16281764,3835.0,3834.2,3.653]
["bitfinex","ETHUSD",1761140024288,2.60777577,3834.7,3834.2,3.653]
["bitfinex","ETHUSD",1761140024487,2.60794599,3834.5,3834.2,3.653]
["bitfinex","ETHUSD",1761140024688,2.60794599,3834.5,3834.2,4.0183]
["bitfinex","ETHUSD",1761140024864,2.6079791,3834.4,3834.2,4.0183]
["bitfinex","ETHUSD",1761140025066,1.5552,3835.1,3832.6,2.82657838]
["bitfinex","ETHUSD",1761140025067,2.60762992,3834.9,3833.1,0.4714]
["bitfinex","ETHUSD",1761140025266,2.60762992,3834.9,3832.6,0.2174]
["bitfinex","ETHUSD",1761140025267,1.5552,3834.8,3832.6,0.2174]
["bitfinex","ETHUSD",1761140025468,1.5552,3834.3,3832.6,0.2174]
["bitfinex","ETHUSD",1761140025677,1.5552,3834.6,3832.7,1.22849126]
["bitfinex","ETHUSD",1761140025880,1.5552,3834.0,3832.8,0.17087971]
["bitfinex","ETHUSD",1761140026099,2.60851298,3833.7,3832.9,0.4714]
["bitfinex","ETHUSD",1761140026402,1.5552,3834.1,3832.5,0.002]
["bitfinex","ETHUSD",1761140026403,2.6091948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761140026624,4.1643948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761140026813,1.5552,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761140027630,4.16419467,3832.9,3832.5,0.002]
["bitfinex","ETHUSD",1761140027835,1.5552,3832.7,3832.5,0.3525]
["bitfinex","ETHUSD",1761140028126,0.1924,3833.8,3832.6,0.4714]
["bitfinex","ETHUSD",1761140028127,1.5552,3833.8,3832.6,0.4714]
["bitfinex","ETHUSD",1761140028436,2.80004966,3834.2,3832.6,0.4714]
["bitfinex","ETHUSD",1761140028583,2.60829648,3834.0,3832.5,0.002]
["bitfinex","ETHUSD",1761140028792,4.1643948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761140029196,1.5552,3832.6,3832.5,3.589]
["bitfinex","ETHUSD",1761140029402,1.5552,3832.6,3832.5,3.9479]
["bitfinex","ETHUSD",1761140029609,2.6089153,3833.1,3832.5,3.9479]
["bitfinex","ETHUSD",1761140029810,1.5552,3833.3,3832.5,3.9479]
["bitfinex","ETHUSD",1761140030011,3.11462829,3834.8,3832.5,3.9479]
["bitfinex","ETHUSD",1761140030012,0.1432,3834.1,3832.5,0.002]
["bitfinex","ETHUSD",1761140030325,4.16357811,3833.8,3832.5,0.002]
["bitfinex","ETHUSD",1761140030525,2.60912672,3832.7,3832.5,0.002]
["bitfinex","ETHUSD",1761140030725,2.6091948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761140030934,4.3075948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761140031098,4.1643948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761140031620,0.1432,3833.8,3832.5,0.002]
["bitfinex","ETHUSD",1761140031932,2.60913729,3832.7,3832.5,0.002]
["bitfinex","ETHUSD",1761140032227,2.6091948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761140032521,2.60918607,3832.7,3832.5,0.002]
["bitfinex","ETHUSD",1761140032768,1.5552,3833.1,3832.5,0.002]
["bitfinex","ETHUSD",1761140033025,1.5552,3832.9,3832.5,0.002]
["bitfinex","ETHUSD",1761140033329,1.5552,3832.7,3832.5,0.002]
["bitfinex","ETHUSD",1761140033504,2.6091948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761140033824,1.5552,3832.7,3832.5,0.002]
["bitfinex","ETHUSD",1761140034031,2.60918483,3832.7,3832.5,0.002]
["bitfinex","ETHUSD",1761140034233,4.7168948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761140035708,4.2585948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761140036003,0.2229,3833.9,3832.5,1.0172]
["bitfinex","ETHUSD",1761140036195,0.2229,3833.9,3832.5,0.002]
["bitfinex","ETHUSD",1761140036390,2.60910623,3832.8,3832.5,0.002]
["bitfinex","ETHUSD",1761140036612,2.60885702,3833.1,3832.5,0.002]
["bitfinex","ETHUSD",1761140036851,1.5552,3833.1,3832.5,0.002]
["bitfinex","ETHUSD",1761140037011,1.5552,3833.5,3832.5,0.002]
["bitfinex","ETHUSD",1761140037345,2.6091948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761140037655,2.60905104,3832.9,3832.5,0.002]
["bitfinex","ETHUSD",1761140037950,2.6091948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761140039131,1.6618,3833.3,3832.5,0.002]
["bitfinex","ETHUSD",1761140039336,2.6091948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761140039641,2.6091257,3832.8,3832.5,0.002]
["bitfinex","ETHUSD",1761140040146,2.60893909,3833.0,3832.5,0.002]
["bitfinex","ETHUSD",1761140040345,2.60865223,3833.4,3832.5,0.002]
["bitfinex","ETHUSD",1761140040650,4.3849948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761140040946,4.4938948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761140041341,6.5657748,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761140041537,4.17446714,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1761140041850,8.98154714,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1761140042054,0.2229,3831.3,3829.8,0.2338]
["bitfinex","ETHUSD",1761140042221,0.2229,3831.3,3829.6,0.005]
["bitfinex","ETHUSD",1761140042222,2.61117058,3829.7,3829.6,0.005]
["bitfinex","ETHUSD",1761140042425,5.73034825,3831.2,3828.9,0.4692]
["bitfinex","ETHUSD",1761140042426,2.61142711,3829.4,3828.9,0.4692]
["bitfinex","ETHUSD",1761140042748,0.296,3830.9,3829.3,0.2184]
["bitfinex","ETHUSD",1761140042961,1.5552,3831.5,3829.3,0.2184]
["bitfinex","ETHUSD",1761140042962,0.099,3831.5,3829.3,0.2184]
["bitfinex","ETHUSD",1761140043242,1.5552,3830.3,3829.3,0.2184]
["bitfinex","ETHUSD",1761140043406,0.099,3831.2,3829.2,1.908]
["bitfinex","ETHUSD",1761140043407,1.5552,3830.8,3829.2,1.908]
["bitfinex","ETHUSD",1761140043611,1.5552,3830.6,3829.3,0.1908]
["bitfinex","ETHUSD",1761140044052,2.61118869,3829.7,3829.3,0.1908]
["bitfinex","ETHUSD",1761140044251,2.70967536,3830.5,3829.3,0.4092]
["bitfinex","ETHUSD",1761140044429,1.5552,3830.2,3829.3,0.4092]
["bitfinex","ETHUSD",1761140044629,1.5552,3830.3,3829.3,0.1908]
["bitfinex","ETHUSD",1761140044829,0.2229,3831.3,3829.4,0.89748]
["bitfinex","ETHUSD",1761140045156,0.2229,3831.3,3829.5,0.49531306]
["bitfinex","ETHUSD",1761140045323,0.099,3831.2,3829.5,0.4692]
["bitfinex","ETHUSD",1761140045531,1.5552,3831.1,3828.5,0.6876]
["bitfinex","ETHUSD",1761140045725,1.5552,3831.1,3828.5,0.2184]
["bitfinex","ETHUSD",1761140045726,1.5552,3830.2,3828.5,0.2184]
["bitfinex","ETHUSD",1761140045927,1.5552,3830.5,3828.6,0.4692]
["bitfinex","ETHUSD",1761140046155,1.5552,3830.5,3828.1,0.61]
["bitfinex","ETHUSD",1761140046156,1.5552,3829.8,3828.1,0.61]
["bitfinex","ETHUSD",1761140046463,0.50688,3830.3,3827.1,0.2184]
["bitfinex","ETHUSD",1761140046464,0.2217,3828.2,3827.1,0.2184]
["bitfinex","ETHUSD",1761140046624,2.83391718,3828.2,3827.1,0.2184]
["bitfinex","ETHUSD",1761140046822,0.2204,3828.5,3827.2,0.26984]
["bitfinex","ETHUSD",1761140047247,0.1014,3828.4,3827.2,0.26984]
["bitfinex","ETHUSD",1761140047447,0.1014,3828.4,3826.8,0.6876]
["bitfinex","ETHUSD",1761140047632,0.2204,3828.5,3826.9,0.4692]
["bitfinex","ETHUSD",1761140047833,0.1026,3829.5,3826.9,0.4692]
["bitfinex","ETHUSD",1761140048164,0.50688,3830.3,3828.4,0.2184]
["bitfinex","ETHUSD",1761140048165,2.61110528,3829.8,3828.4,0.2184]
["bitfinex","ETHUSD",1761140048324,0.3207,3830.3,3828.5,0.9]
["bitfinex","ETHUSD",1761140048639,0.199,3831.8,3828.5,0.9]
["bitfinex","ETHUSD",1761140048640,2.61054482,3830.7,3828.5,2.9244]
["bitfinex","ETHUSD",1761140048837,2.83300756,3831.3,3828.6,1.04468046]
["bitfinex","ETHUSD",1761140048838,0.3197,3830.8,3828.6,1.04468046]
["bitfinex","ETHUSD",1761140049037,2.61101211,3830.0,3828.6,1.04468046]
["bitfinex","ETHUSD",1761140049241,2.61101211,3830.0,3828.7,0.4692]
["bitfinex","ETHUSD",1761140049465,2.61089538,3830.2,3828.7,0.4692]
["bitfinex","ETHUSD",1761140049766,0.3197,3830.8,3828.8,0.34998805]
["bitfinex","ETHUSD",1761140049927,0.3197,3830.8,3828.5,0.9]
["bitfinex","ETHUSD",1761140049928,0.50688,3830.7,3828.5,0.9]
["bitfinex","ETHUSD",1761140050127,2.61171188,3829.0,3828.5,0.9]
["bitfinex","ETHUSD",1761140050361,2.61096605,3830.0,3828.5,0.9]
["bitfinex","ETHUSD",1761140050533,2.93073423,3829.9,3828.5,0.9]
["bitfinex","ETHUSD",1761140050730,2.6119208,3828.6,3828.5,0.9]
["bitfinex","ETHUSD",1761140051225,2.61126452,3829.6,3828.5,0.9]
["bitfinex","ETHUSD",1761140051431,2.61172719,3828.9,3828.5,0.9]
["bitfinex","ETHUSD",1761140051640,2.61117058,3829.7,3828.5,0.9]
["bitfinex","ETHUSD",1761140051641,1.5552,3829.4,3828.5,0.9]
["bitfinex","ETHUSD",1761140051844,2.61107902,3829.9,3828.6,0.2184]
["bitfinex","ETHUSD",1761140052042,0.099,3830.7,3828.6,0.84636]
["bitfinex","ETHUSD",1761140052243,2.61131587,3829.5,3828.6,0.8724792]
["bitfinex","ETHUSD",1761140052482,0.099,3830.7,3828.7,0.4692]
["bitfinex","ETHUSD",1761140052692,0.099,3830.7,3828.7,0.49531852]
["bitfinex","ETHUSD",1761140052845,0.001,3831.2,3828.9,0.50688]
["bitfinex","ETHUSD",1761140053196,0.001,3831.2,3829.4,2.61131296]
["bitfinex","ETHUSD",1761140053489,0.001,3831.2,3829.4,2.61134544]
["bitfinex","ETHUSD",1761140053643,0.001,3831.2,3829.5,0.97608]
["bitfinex","ETHUSD",1761140053839,2.61120334,3831.2,3829.5,0.97608]
["bitfinex","ETHUSD",1761140054075,2.61034253,3831.0,3829.6,0.82795075]
["bitfinex","ETHUSD",1761140054278,0.001,3831.2,3829.7,3.661]
["bitfinex","ETHUSD",1761140054442,2.61021638,3831.1,3829.7,4.1302]
["bitfinex","ETHUSD",1761140054639,2.61039228,3830.9,3829.8,0.4692]
["bitfinex","ETHUSD",1761140054877,2.61030784,3831.0,3829.9,1.841]
["bitfinex","ETHUSD",1761140055075,0.001,3831.2,3830.0,2.07202]
["bitfinex","ETHUSD",1761140055076,2.61021638,3831.1,3830.0,2.07202]
["bitfinex","ETHUSD",1761140055245,0.001,3831.2,3830.0,2.54122]
["bitfinex","ETHUSD",1761140055594,0.001,3831.2,3830.1,0.4692]
["bitfinex","ETHUSD",1761140056142,0.001,3831.2,3830.2,0.02610829]
["bitfinex","ETHUSD",1761140056348,2.6111742,3831.2,3830.3,0.25673283]
["bitfinex","ETHUSD",1761140056544,0.001,3831.2,3830.3,0.25673283]
["bitfinex","ETHUSD",1761140056876,2.61021638,3831.1,3830.3,0.25673283]
["bitfinex","ETHUSD",1761140057081,0.001,3831.2,3830.4,3.653]
["bitfinex","ETHUSD",1761140057082,2.61042079,3830.8,3830.4,3.653]
["bitfinex","ETHUSD",1761140057280,2.61021638,3831.1,3830.4,3.653]
["bitfinex","ETHUSD",1761140057581,0.001,3831.2,3830.4,3.653]
["bitfinex","ETHUSD",1761140057582,2.61062524,3830.5,3830.4,3.653]
["bitfinex","ETHUSD",1761140058083,2.61062524,3830.5,3828.0,2.61226575]
["bitfinex","ETHUSD",1761140058084,0.1014,3830.5,3829.1,0.4692]
["bitfinex","ETHUSD",1761140058244,1.6566,3830.4,3829.0,0.767]
["bitfinex","ETHUSD",1761140058444,2.71211456,3830.4,3829.0,0.767]
["bitfinex","ETHUSD",1761140058669,0.1014,3830.3,3829.0,0.767]
["bitfinex","ETHUSD",1761140058976,2.61122883,3829.7,3829.0,0.767]
["bitfinex","ETHUSD",1761140059176,2.61093303,3830.1,3829.1,0.4291]
["bitfinex","ETHUSD",1761140059379,0.2192,3830.8,3829.1,0.4291]
["bitfinex","ETHUSD",1761140059775,0.1014,3830.7,3828.7,0.4291]
["bitfinex","ETHUSD",1761140059944,0.1014,3830.7,3829.2,3.653]
["bitfinex","ETHUSD",1761140060145,1.5552,3830.5,3829.2,3.653]
["bitfinex","ETHUSD",1761140060346,2.61125364,3829.6,3828.7,0.4291]
["bitfinex","ETHUSD",1761140060570,2.61143552,3829.4,3828.8,3.655]
["bitfinex","ETHUSD",1761140060739,1.5552,3830.5,3828.8,3.655]
["bitfinex","ETHUSD",1761140060740,2.82965792,3830.8,3828.8,3.655]
["bitfinex","ETHUSD",1761140060945,2.61102468,3830.0,3828.9,0.4291]
["bitfinex","ETHUSD",1761140061247,0.1014,3831.1,3829.0,0.43452647]
["bitfinex","ETHUSD",1761140061446,0.001,3831.2,3829.0,0.40841]
["bitfinex","ETHUSD",1761140061675,1.5552,3831.0,3829.1,0.4622]
["bitfinex","ETHUSD",1761140061987,0.001,3831.2,3829.2,0.02611511]
["bitfinex","ETHUSD",1761140062308,2.61034755,3831.0,3829.2,0.53299511]
["bitfinex","ETHUSD",1761140062578,0.001,3831.2,3829.4,0.50688]
["bitfinex","ETHUSD",1761140062874,0.001,3831.2,3829.5,0.4622]
["bitfinex","ETHUSD",1761140063078,0.001,3831.2,3829.6,3.651]
["bitfinex","ETHUSD",1761140063079,0.1036,3831.2,3829.6,3.651]
["bitfinex","ETHUSD",1761140063254,2.61076977,3830.3,3829.6,3.651]
["bitfinex","ETHUSD",1761140063455,2.61081934,3830.3,3829.6,3.651]
["bitfinex","ETHUSD",1761140063662,2.61041062,3830.9,3830.2,0.2307]
["bitfinex","ETHUSD",1761140063858,2.61030394,3831.0,3830.2,0.2307]
["bitfinex","ETHUSD",1761140064096,2.61116095,3831.2,3830.2,0.6929]
["bitfinex","ETHUSD",1761140064288,2.61021638,3831.1,3830.2,0.6929]
["bitfinex","ETHUSD",1761140064448,2.61021638,3831.1,3830.3,0.4622]
["bitfinex","ETHUSD",1761140064777,2.61022904,3831.1,3830.3,0.4622]
["bitfinex","ETHUSD",1761140064980,2.61028558,3831.0,3830.3,0.4622]
["bitfinex","ETHUSD",1761140065184,0.001,3831.2,3830.3,0.4622]
["bitfinex","ETHUSD",1761140065344,2.61023088,3831.1,3830.3,0.4622]
["bitfinex","ETHUSD",1761140065548,0.001,3831.2,3830.3,0.4622]
["bitfinex","ETHUSD",1761140065783,0.001,3831.2,3831.1,0.2307]
["bitfinex","ETHUSD",1761140066004,0.001,3831.2,3831.1,3.8757]
["bitfinex","ETHUSD",1761140066149,0.001,3831.2,3831.1,4.75157216]
["bitfinex","ETHUSD",1761140066347,0.001,3831.6,3831.1,4.75157216]
["bitfinex","ETHUSD",1761140066598,0.001,3831.6,3831.2,0.96908]
["bitfinex","ETHUSD",1761140066783,0.001,3831.6,3831.3,0.4622]
["bitfinex","ETHUSD",1761140066988,0.001,3831.6,3831.4,3.645]
["bitfinex","ETHUSD",1761140067296,0.001,3831.6,3831.5,3.644]
["bitfinex","ETHUSD",1761140067453,0.001,3831.6,3831.5,4.1062]
["bitfinex","ETHUSD",1761140068350,0.001,3831.6,3831.5,0.4622]
["bitfinex","ETHUSD",1761140068550,0.001,3831.6,3831.5,2.2972]
["bitfinex","ETHUSD",1761140069286,0.001,3831.6,3831.5,0.4622]
["bitfinex","ETHUSD",1761140069648,0.001,3831.6,3831.5,1.255]
["bitfinex","ETHUSD",1761140069857,0.001,3831.6,3831.5,1.5566]
["bitfinex","ETHUSD",1761140070434,0.001,3831.6,3831.5,2.0188]
["bitfinex","ETHUSD",1761140071097,0.001,3831.6,3831.5,2.55177943]
["bitfinex","ETHUSD",1761140071284,0.2217,3833.8,3831.6,0.50688]
["bitfinex","ETHUSD",1761140071483,2.60849965,3833.7,3831.8,0.50688]
["bitfinex","ETHUSD",1761140071687,2.60849965,3833.7,3832.0,0.50688]
["bitfinex","ETHUSD",1761140071986,2.80879856,3834.0,3832.0,0.53297603]
["bitfinex","ETHUSD",1761140072312,2.6068083,3836.2,3832.0,0.53297603]
["bitfinex","ETHUSD",1761140072313,2.60832912,3833.9,3832.2,0.50688]
["bitfinex","ETHUSD",1761140072479,2.60858192,3833.6,3832.4,0.50688]
["bitfinex","ETHUSD",1761140072687,2.60842297,3833.8,3832.5,0.4174974]
["bitfinex","ETHUSD",1761140072877,0.1995,3834.4,3832.6,0.4622]
["bitfinex","ETHUSD",1761140073080,2.60836612,3833.9,3832.6,0.4622]
["bitfinex","ETHUSD",1761140073315,0.1076,3834.7,3832.7,0.53297126]
["bitfinex","ETHUSD",1761140073619,2.60788168,3834.6,3832.9,0.50688]
["bitfinex","ETHUSD",1761140073915,2.60762992,3834.9,3833.0,5.398]
["bitfinex","ETHUSD",1761140074136,2.60873559,3833.3,3832.9,0.2307]
["bitfinex","ETHUSD",1761140074415,2.60855945,3833.6,3833.0,3.455]
["bitfinex","ETHUSD",1761140074583,2.6087471,3833.3,3833.0,3.455]
["bitfinex","ETHUSD",1761140074783,2.60880452,3833.2,3833.0,3.82357]
["bitfinex","ETHUSD",1761140074985,0.1092,3834.7,3832.1,0.4622]
["bitfinex","ETHUSD",1761140075293,2.60792319,3834.5,3832.2,3.66409467]
["bitfinex","ETHUSD",1761140075504,0.3277,3834.7,3832.3,1.5552]
["bitfinex","ETHUSD",1761140075708,2.60869832,3833.4,3832.4,0.4622]
["bitfinex","ETHUSD",1761140076011,2.60796995,3834.4,3832.4,0.4622]
["bitfinex","ETHUSD",1761140076012,2.60880674,3833.2,3832.4,0.4622]
["bitfinex","ETHUSD",1761140076218,0.3277,3834.3,3832.5,0.56554]
["bitfinex","ETHUSD",1761140076719,2.60886044,3833.1,3832.5,0.56554]
["bitfinex","ETHUSD",1761140076915,2.60880446,3833.2,3832.5,0.56554]
["bitfinex","ETHUSD",1761140077115,2.60864941,3833.5,3832.6,0.4622]
["bitfinex","ETHUSD",1761140077316,0.3277,3834.3,3832.6,0.4622]
["bitfinex","ETHUSD",1761140077615,2.6086324,3833.5,3832.6,0.4622]
["bitfinex","ETHUSD",1761140078036,2.60879195,3833.2,3832.6,0.4622]
["bitfinex","ETHUSD",1761140078238,2.60860146,3833.5,3831.9,0.4622]
["bitfinex","ETHUSD",1761140078423,0.3277,3833.8,3832.2,1.76]
["bitfinex","ETHUSD",1761140078424,2.60844614,3833.7,3832.2,1.76]
["bitfinex","ETHUSD",1761140078601,2.60874449,3833.3,3832.3,0.5389]
["bitfinex","ETHUSD",1761140078935,2.60876039,3833.3,3832.4,0.4622]
["bitfinex","ETHUSD",1761140079120,0.2207,3833.9,3832.4,0.4622]
["bitfinex","ETHUSD",1761140079440,2.60855252,3833.6,3832.5,0.2307]
["bitfinex","ETHUSD",1761140079601,0.2196,3834.3,3832.5,0.2307]
["bitfinex","ETHUSD",1761140079801,2.60828909,3834.0,3832.7,0.50688]
["bitfinex","ETHUSD",1761140080007,0.2196,3834.3,3832.6,0.89419]
["bitfinex","ETHUSD",1761140080339,2.60845467,3833.7,3832.7,0.4622]
["bitfinex","ETHUSD",1761140081043,2.82767676,3834.3,3832.7,0.4622]
["bitfinex","ETHUSD",1761140081228,2.82767676,3834.3,3832.6,0.43199]
["bitfinex","ETHUSD",1761140081539,2.60857289,3833.6,3832.8,0.4622]
["bitfinex","ETHUSD",1761140081716,2.60756192,3835.0,3834.2,0.1304]
["bitfinex","ETHUSD",1761140081919,1.6654,3835.1,3832.7,0.221789]
["bitfinex","ETHUSD",1761140081920,2.60762992,3834.9,3834.8,0.1304]
["bitfinex","ETHUSD",1761140084536,2.60762992,3834.9,3834.8,0.8034]
["bitfinex","ETHUSD",1761140085314,2.60762992,3834.9,3834.8,0.1304]
["bitfinex","ETHUSD",1761140085522,2.71792992,3834.9,3834.8,2.8344]
["bitfinex","ETHUSD",1761140085824,2.60762992,3834.9,3834.8,2.8344]
["bitfinex","ETHUSD",1761140086028,2.60762992,3834.9,3834.8,0.1304]
["bitfinex","ETHUSD",1761140086029,2.71792992,3834.9,3834.8,0.1304]
["bitfinex","ETHUSD",1761140086437,2.71792992,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1761140087736,4.27312992,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1761140088145,6.34500992,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1761140088319,1.5552,3834.2,3831.9,0.4622]
["bitfinex","ETHUSD",1761140088524,2.60927967,3832.5,3832.0,0.601]
["bitfinex","ETHUSD",1761140088717,2.60851419,3833.6,3832.0,0.601]
["bitfinex","ETHUSD",1761140088930,2.60947608,3832.2,3832.0,0.601]
["bitfinex","ETHUSD",1761140089175,2.60905865,3832.8,3832.0,0.601]
["bitfinex","ETHUSD",1761140089365,0.1166,3833.4,3831.6,0.2307]
["bitfinex","ETHUSD",1761140089521,0.1166,3833.4,3831.7,1.398]
["bitfinex","ETHUSD",1761140089726,0.1166,3833.4,3831.8,0.20948]
["bitfinex","ETHUSD",1761140090032,2.60966789,3832.0,3831.8,0.20948]
["bitfinex","ETHUSD",1761140090228,2.60967144,3831.9,3831.8,0.20948]
["bitfinex","ETHUSD",1761140090536,2.60967144,3831.9,3831.0,1.759]
["bitfinex","ETHUSD",1761140090537,2.60946714,3832.2,3830.4,0.4661]
["bitfinex","ETHUSD",1761140090738,0.50688,3833.0,3830.5,2.131]
["bitfinex","ETHUSD",1761140090739,2.6105383,3830.7,3830.5,2.131]
["bitfinex","ETHUSD",1761140090919,2.60994388,3831.5,3830.5,2.131]
["bitfinex","ETHUSD",1761140091119,2.60939905,3832.3,3829.5,1.5572]
["bitfinex","ETHUSD",1761140091120,2.61048894,3830.7,3830.6,0.43571]
["bitfinex","ETHUSD",1761140091368,2.61048894,3830.7,3830.6,3.613]
["bitfinex","ETHUSD",1761140091965,2.61022526,3831.1,3830.6,3.613]
["bitfinex","ETHUSD",1761140092122,0.3224,3831.3,3830.6,3.613]
["bitfinex","ETHUSD",1761140092123,2.61048894,3830.7,3830.6,3.613]
["bitfinex","ETHUSD",1761140092847,3.11609405,3832.6,3830.6,3.613]
["bitfinex","ETHUSD",1761140093031,2.61020004,3831.2,3830.7,0.4661]
["bitfinex","ETHUSD",1761140093234,1.5552,3832.2,3830.8,0.42962]
["bitfinex","ETHUSD",1761140093462,0.2407,3832.1,3830.8,0.42962]
["bitfinex","ETHUSD",1761140093659,1.5552,3832.2,3830.8,0.42962]
["bitfinex","ETHUSD",1761140093660,2.82375291,3832.4,3830.8,0.89572]
["bitfinex","ETHUSD",1761140093864,0.2144,3832.4,3830.8,0.89572]
["bitfinex","ETHUSD",1761140094031,0.2144,3832.4,3830.9,0.916972]
["bitfinex","ETHUSD",1761140094032,2.60939905,3832.3,3830.9,0.916972]
["bitfinex","ETHUSD",1761140094224,2.60986442,3831.7,3830.9,0.916972]
["bitfinex","ETHUSD",1761140094429,2.60978212,3831.8,3831.0,0.4661]
["bitfinex","ETHUSD",1761140094970,2.60996495,3831.5,3831.0,0.4661]
["bitfinex","ETHUSD",1761140095483,2.60980139,3831.8,3831.4,0.2171]
["bitfinex","ETHUSD",1761140095622,2.60970103,3831.9,3831.5,3.608]
["bitfinex","ETHUSD",1761140095827,1.5552,3833.0,3831.5,3.99051]
["bitfinex","ETHUSD",1761140096030,2.60951651,3832.2,3831.6,0.4661]
["bitfinex","ETHUSD",1761140096246,2.60955508,3832.1,3831.6,0.4661]
["bitfinex","ETHUSD",1761140096463,0.2407,3833.2,3831.6,0.4661]
["bitfinex","ETHUSD",1761140096464,1.5552,3833.1,3831.6,0.4661]
["bitfinex","ETHUSD",1761140096661,2.84951519,3833.2,3831.7,0.467371]
["bitfinex","ETHUSD",1761140096900,2.60959503,3832.1,3831.7,0.467371]
["bitfinex","ETHUSD",1761140097102,2.6092622,3832.6,3831.5,3.608]
["bitfinex","ETHUSD",1761140097394,2.60967866,3831.9,3831.5,3.608]
["bitfinex","ETHUSD",1761140097556,0.2407,3832.8,3831.5,3.608]
["bitfinex","ETHUSD",1761140097753,1.5552,3832.8,3831.6,0.4661]
["bitfinex","ETHUSD",1761140097958,2.608866,3833.1,3831.7,0.42912]
["bitfinex","ETHUSD",1761140098169,2.60968399,3831.9,3831.7,0.42912]
["bitfinex","ETHUSD",1761140098373,0.2407,3833.0,3831.4,0.2171]
["bitfinex","ETHUSD",1761140098602,2.60978682,3831.8,3831.5,3.602]
["bitfinex","ETHUSD",1761140098758,2.60978682,3831.8,3831.6,0.554]
["bitfinex","ETHUSD",1761140099099,2.60980765,3831.7,3831.6,0.554]
["bitfinex","ETHUSD",1761140099467,2.60975873,3831.8,3831.6,0.554]
["bitfinex","ETHUSD",1761140099805,2.6097219,3831.9,3831.6,0.554]
["bitfinex","ETHUSD",1761140100096,0.4529,3832.8,3831.6,0.554]
["bitfinex","ETHUSD",1761140100296,2.0103,3833.3,3831.6,1.0201]
["bitfinex","ETHUSD",1761140100463,1.5552,3833.2,3831.6,1.0201]
["bitfinex","ETHUSD",1761140100664,1.7959,3833.2,3831.6,0.554]
["bitfinex","ETHUSD",1761140100987,2.60931177,3832.5,3831.7,0.4661]
["bitfinex","ETHUSD",1761140101190,2.60937935,3832.4,3831.7,0.4661]
["bitfinex","ETHUSD",1761140101506,2.60937935,3832.4,3831.2,0.2171]
["bitfinex","ETHUSD",1761140101507,0.2407,3833.2,3831.2,0.2171]
["bitfinex","ETHUSD",1761140101656,2.60992819,3831.6,3831.3,0.587]
["bitfinex","ETHUSD",1761140101863,0.2144,3831.8,3830.5,0.2171]
["bitfinex","ETHUSD",1761140101864,2.61021695,3831.1,3830.5,0.2171]
["bitfinex","ETHUSD",1761140102205,2.60980765,3831.7,3830.6,0.652]
["bitfinex","ETHUSD",1761140102417,0.4551,3832.3,3830.7,0.02610488]
["bitfinex","ETHUSD",1761140102703,2.60912672,3832.7,3830.8,0.13613049]
["bitfinex","ETHUSD",1761140102860,2.82316575,3833.3,3830.9,0.53298352]
["bitfinex","ETHUSD",1761140102861,0.4551,3833.3,3830.9,0.53298352]
["bitfinex","ETHUSD",1761140103065,0.86328859,3834.6,3830.9,0.99908352]
["bitfinex","ETHUSD",1761140103406,2.6086981,3833.4,3833.2,0.2171]
["bitfinex","ETHUSD",1761140103597,2.82261678,3834.1,3833.3,0.284]
["bitfinex","ETHUSD",1761140103598,0.2144,3834.1,3833.3,0.284]
["bitfinex","ETHUSD",1761140103906,0.3208,3834.6,3833.3,0.284]
["bitfinex","ETHUSD",1761140104103,2.60851419,3833.6,3833.3,0.284]
["bitfinex","ETHUSD",1761140104342,2.60796158,3834.5,3833.3,0.284]
["bitfinex","ETHUSD",1761140104485,0.001,3835.1,3833.4,0.4921865]
["bitfinex","ETHUSD",1761140104689,0.001,3835.1,3833.2,0.2171]
["bitfinex","ETHUSD",1761140104690,0.2391,3835.0,3833.2,0.2171]
["bitfinex","ETHUSD",1761140104891,0.2391,3835.0,3832.3,0.4661]
["bitfinex","ETHUSD",1761140104892,1.5552,3834.7,3832.3,0.4661]
["bitfinex","ETHUSD",1761140105227,2.06208,3834.9,3832.3,0.4661]
["bitfinex","ETHUSD",1761140105438,0.2391,3834.9,3831.9,0.4661]
["bitfinex","ETHUSD",1761140105583,1.7943,3834.8,3832.5,1.08019262]
["bitfinex","ETHUSD",1761140105778,1.7943,3834.8,3832.5,1.0541]
["bitfinex","ETHUSD",1761140105779,2.60880472,3833.2,3832.5,1.0541]
["bitfinex","ETHUSD",1761140106029,1.5552,3834.0,3832.5,0.588]
["bitfinex","ETHUSD",1761140106331,0.0833,3834.4,3832.6,0.49219194]
["bitfinex","ETHUSD",1761140106635,2.60820194,3834.1,3832.6,0.4661]
["bitfinex","ETHUSD",1761140106833,2.6091948,3832.6,3832.1,0.4661]
["bitfinex","ETHUSD",1761140106983,2.6091948,3832.6,3832.5,0.816]
["bitfinex","ETHUSD",1761140107193,2.6092794,3832.5,3832.1,0.4661]
["bitfinex","ETHUSD",1761140107532,2.6092794,3832.5,3829.9,2.61097767]
["bitfinex","ETHUSD",1761140107533,0.2144,3833.1,3831.1,0.4661]
["bitfinex","ETHUSD",1761140107683,2.61000999,3831.5,3831.1,0.4661]
["bitfinex","ETHUSD",1761140108044,2.60912672,3832.7,3831.4,1.113]
["bitfinex","ETHUSD",1761140108334,0.46,3832.9,3830.8,0.13613049]
["bitfinex","ETHUSD",1761140108486,1.7696,3833.1,3830.6,0.002]
["bitfinex","ETHUSD",1761140108487,2.61033512,3831.0,3830.6,0.002]
["bitfinex","ETHUSD",1761140108820,2.6102197,3831.1,3830.9,0.707]
["bitfinex","ETHUSD",1761140109127,2.61028452,3831.0,3830.9,0.707]
["bitfinex","ETHUSD",1761140109325,2.61044188,3830.8,3830.6,0.002]
["bitfinex","ETHUSD",1761140109488,2.61048894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761140109889,0.2144,3831.4,3830.6,0.469]
["bitfinex","ETHUSD",1761140110197,2.61048894,3830.7,3830.6,0.2519]
["bitfinex","ETHUSD",1761140110400,2.61048894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761140111140,2.61123877,3829.6,3829.1,0.002]
["bitfinex","ETHUSD",1761140111438,2.61123877,3829.6,3829.3,0.2171]
["bitfinex","ETHUSD",1761140111585,2.61123877,3829.6,3829.1,0.4681]
["bitfinex","ETHUSD",1761140111586,2.85253877,3829.6,3829.1,0.002]
["bitfinex","ETHUSD",1761140111801,4.16671154,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761140111997,4.16671154,3829.2,3828.7,0.002]
["bitfinex","ETHUSD",1761140111998,1.5552,3829.1,3828.7,0.002]
["bitfinex","ETHUSD",1761140112235,2.82618437,3828.8,3828.7,0.002]
["bitfinex","ETHUSD",1761140112747,4.61338437,3828.8,3828.7,0.002]
["bitfinex","ETHUSD",1761140113037,5.12026437,3828.8,3828.7,0.002]
["bitfinex","ETHUSD",1761140113252,5.25066437,3828.8,3828.7,0.002]
["bitfinex","ETHUSD",1761140113410,20.55423795,3828.8,3828.7,0.002]
["bitfinex","ETHUSD",1761140113598,20.55423795,3828.8,3825.8,0.8861]
["bitfinex","ETHUSD",1761140113599,2.61314936,3826.8,3825.8,0.42]
["bitfinex","ETHUSD",1761140113801,4.16834936,3826.8,3825.8,0.42]
["bitfinex","ETHUSD",1761140114105,2.61290531,3827.2,3826.4,1.074]
["bitfinex","ETHUSD",1761140114315,2.61280798,3827.3,3826.7,0.4374]
["bitfinex","ETHUSD",1761140114644,0.23,3827.3,3826.7,0.3]
["bitfinex","ETHUSD",1761140114941,2.61222256,3828.2,3826.7,0.3]
["bitfinex","ETHUSD",1761140114942,2.826674,3828.1,3826.8,0.2171]
["bitfinex","ETHUSD",1761140115128,2.61185258,3828.7,3826.9,0.02613081]
["bitfinex","ETHUSD",1761140115327,2.6121696,3828.3,3826.8,0.6832]
["bitfinex","ETHUSD",1761140115528,0.2144,3828.8,3826.9,0.4661]
["bitfinex","ETHUSD",1761140115728,0.2144,3828.8,3827.0,0.87413012]
["bitfinex","ETHUSD",1761140115927,2.61083697,3830.2,3827.0,0.87413012]
["bitfinex","ETHUSD",1761140115928,2.61083697,3830.2,3827.1,0.33183301]
["bitfinex","ETHUSD",1761140116129,2.61164715,3829.1,3827.2,0.4661]
["bitfinex","ETHUSD",1761140116329,1.5552,3829.0,3827.2,0.4661]
["bitfinex","ETHUSD",1761140116533,2.61151207,3829.2,3827.3,0.02612807]
["bitfinex","ETHUSD",1761140116736,2.6103285,3831.0,3827.3,0.02612807]
["bitfinex","ETHUSD",1761140116737,0.227,3830.2,3827.6,2.61259375]
["bitfinex","ETHUSD",1761140116939,0.0863,3830.1,3827.7,0.6832]
["bitfinex","ETHUSD",1761140117246,1.5552,3829.8,3827.8,0.4661]
["bitfinex","ETHUSD",1761140117554,1.5552,3829.8,3826.8,0.2171]
["bitfinex","ETHUSD",1761140117555,2.61215553,3828.3,3827.9,0.887]
["bitfinex","ETHUSD",1761140117842,1.5552,3829.4,3828.0,0.887]
["bitfinex","ETHUSD",1761140118146,15.30357358,3829.8,3826.8,0.2171]
["bitfinex","ETHUSD",1761140118147,2.61165851,3829.0,3827.7,0.842]
["bitfinex","ETHUSD",1761140118319,4.11588,3830.0,3827.7,0.842]
["bitfinex","ETHUSD",1761140118320,2.61123877,3829.6,3827.7,0.842]
["bitfinex","ETHUSD",1761140118641,1.5552,3828.9,3827.7,0.842]
["bitfinex","ETHUSD",1761140118842,0.2256,3829.5,3826.8,0.2171]
["bitfinex","ETHUSD",1761140118843,1.5552,3829.2,3826.8,0.2171]
["bitfinex","ETHUSD",1761140119041,0.2256,3829.5,3826.8,0.2171]
["bitfinex","ETHUSD",1761140119042,2.61241083,3827.9,3826.9,0.801]
["bitfinex","ETHUSD",1761140119245,0.50688,3828.5,3826.7,0.3]
["bitfinex","ETHUSD",1761140119448,2.61314936,3826.8,3826.7,0.3]
["bitfinex","ETHUSD",1761140119743,1.5552,3828.0,3826.7,0.3]
["bitfinex","ETHUSD",1761140119943,2.61314936,3826.8,3826.7,0.3]
["bitfinex","ETHUSD",1761140120741,0.2188,3827.2,3826.7,0.3]
["bitfinex","ETHUSD",1761140120742,2.61293561,3827.2,3826.7,0.3]
["bitfinex","ETHUSD",1761140120911,2.61291513,3827.2,3826.7,0.3]
["bitfinex","ETHUSD",1761140121110,0.2188,3827.6,3826.7,0.3]
["bitfinex","ETHUSD",1761140121343,2.61314936,3826.8,3826.7,0.3]
["bitfinex","ETHUSD",1761140121813,2.83004936,3826.8,3826.7,0.3]
["bitfinex","ETHUSD",1761140122017,4.38524936,3826.8,3826.7,0.3]
["bitfinex","ETHUSD",1761140122321,2.61376408,3825.9,3825.8,0.42]
["bitfinex","ETHUSD",1761140122749,4.38106408,3825.9,3825.8,0.42]
["bitfinex","ETHUSD",1761140122909,4.38106408,3825.9,3825.7,0.6]
["bitfinex","ETHUSD",1761140122910,4.1690324,3825.8,3825.7,0.6]
["bitfinex","ETHUSD",1761140123311,0.2191,3826.5,3825.7,0.6]
["bitfinex","ETHUSD",1761140123509,2.61320219,3826.8,3825.7,0.6]
["bitfinex","ETHUSD",1761140123708,1.5552,3827.1,3825.8,0.5844]
["bitfinex","ETHUSD",1761140123925,0.2188,3827.6,3825.9,0.02613764]
["bitfinex","ETHUSD",1761140124124,0.2188,3828.4,3826.0,0.53301695]
["bitfinex","ETHUSD",1761140124329,0.2188,3828.4,3826.1,0.02613627]
["bitfinex","ETHUSD",1761140124538,0.2188,3828.4,3825.9,0.4382]
["bitfinex","ETHUSD",1761140124539,0.4311,3828.4,3826.2,0.4382]
["bitfinex","ETHUSD",1761140124744,1.5552,3828.2,3826.2,0.4382]
["bitfinex","ETHUSD",1761140124923,0.4311,3828.4,3826.3,0.2225]
["bitfinex","ETHUSD",1761140125224,0.219,3829.0,3826.3,0.2225]
["bitfinex","ETHUSD",1761140125225,0.219,3829.0,3826.8,0.50688]
["bitfinex","ETHUSD",1761140125425,0.1106,3829.4,3827.0,3.11987935]
["bitfinex","ETHUSD",1761140125625,0.1106,3829.4,3826.9,1.13813081]
["bitfinex","ETHUSD",1761140125626,2.61109539,3829.9,3827.2,0.50688]
["bitfinex","ETHUSD",1761140125828,0.1019,3830.4,3827.4,0.50688]
["bitfinex","ETHUSD",1761140126025,2.61088377,3830.2,3827.6,0.50688]
["bitfinex","ETHUSD",1761140126246,12.89557777,3832.1,3827.7,0.02612534]
["bitfinex","ETHUSD",1761140126247,0.1052,3830.9,3827.7,0.02612534]
["bitfinex","ETHUSD",1761140126449,0.6507,3831.8,3828.9,0.50688]
["bitfinex","ETHUSD",1761140126755,2.61083644,3830.2,3829.0,0.438]
["bitfinex","ETHUSD",1761140126976,2.61102745,3830.0,3829.1,0.438]
["bitfinex","ETHUSD",1761140127166,1.5552,3831.1,3829.2,0.854]
["bitfinex","ETHUSD",1761140127347,1.5552,3831.1,3829.3,4.07931443]
["bitfinex","ETHUSD",1761140127675,2.6987,3831.8,3829.4,3.533]
["bitfinex","ETHUSD",1761140127676,2.61035265,3830.9,3829.4,3.533]
["bitfinex","ETHUSD",1761140127876,2.61126184,3829.6,3828.7,0.4382]
["bitfinex","ETHUSD",1761140128038,2.61110385,3829.8,3828.8,3.64111784]
["bitfinex","ETHUSD",1761140128387,2.61048894,3830.7,3828.8,3.64111784]
["bitfinex","ETHUSD",1761140128388,0.4355,3830.7,3828.9,0.40793178]
["bitfinex","ETHUSD",1761140128588,2.61062524,3830.5,3828.9,0.40793178]
["bitfinex","ETHUSD",1761140128743,2.61062524,3830.5,3827.7,1.5552]
["bitfinex","ETHUSD",1761140128744,2.06208,3830.3,3827.7,3.615]
["bitfinex","ETHUSD",1761140129075,0.4355,3830.4,3827.9,0.50688]
["bitfinex","ETHUSD",1761140129383,1.5552,3830.2,3828.0,5.388]
["bitfinex","ETHUSD",1761140129564,1.5552,3830.0,3828.1,0.58262]
["bitfinex","ETHUSD",1761140129769,2.61150375,3829.3,3828.1,3.626]
["bitfinex","ETHUSD",1761140130079,1.9907,3830.1,3828.2,0.4382]
["bitfinex","ETHUSD",1761140130080,0.4355,3830.1,3828.2,0.4382]
["bitfinex","ETHUSD",1761140130284,1.5552,3829.9,3828.3,0.02612125]
["bitfinex","ETHUSD",1761140130469,2.612044,3828.5,3828.4,3.625]
["bitfinex","ETHUSD",1761140130784,2.61212548,3828.3,3828.2,3.625]
["bitfinex","ETHUSD",1761140131790,0.2192,3829.0,3828.2,0.3625]
["bitfinex","ETHUSD",1761140131973,0.001,3831.9,3828.2,0.3625]
["bitfinex","ETHUSD",1761140131974,0.5405,3830.9,3828.3,0.46432125]
["bitfinex","ETHUSD",1761140132144,2.61147769,3829.3,3828.3,0.4382]
["bitfinex","ETHUSD",1761140132346,2.0957,3830.9,3828.3,0.4382]
["bitfinex","ETHUSD",1761140132347,0.5405,3830.9,3828.3,0.4382]
["bitfinex","ETHUSD",1761140132538,0.4353,3830.8,3828.4,0.42857]
["bitfinex","ETHUSD",1761140132883,2.61070499,3830.4,3828.4,0.42857]
["bitfinex","ETHUSD",1761140133105,2.61125762,3829.6,3828.5,5.8502]
["bitfinex","ETHUSD",1761140133252,2.61140857,3829.4,3828.6,3.061]
["bitfinex","ETHUSD",1761140133452,2.61124298,3829.6,3828.7,0.4382]
["bitfinex","ETHUSD",1761140133778,0.537,3830.9,3828.7,0.4382]
["bitfinex","ETHUSD",1761140133952,2.61145033,3829.3,3828.8,0.34992]
["bitfinex","ETHUSD",1761140134277,2.61153264,3829.2,3828.8,0.34992]
["bitfinex","ETHUSD",1761140134497,0.4353,3830.8,3828.9,0.4382]
["bitfinex","ETHUSD",1761140134694,2.61023001,3831.1,3828.9,0.4382]
["bitfinex","ETHUSD",1761140134997,0.537,3830.9,3828.9,0.4382]
["bitfinex","ETHUSD",1761140135203,2.61047022,3830.8,3829.0,0.53299647]
["bitfinex","ETHUSD",1761140135364,0.4363,3831.5,3829.1,0.13211165]
["bitfinex","ETHUSD",1761140135561,0.4363,3831.5,3829.2,0.53299511]
["bitfinex","ETHUSD",1761140135562,2.610012,3831.4,3829.2,0.53299511]
["bitfinex","ETHUSD",1761140135761,2.610012,3831.4,3829.2,0.50688]
["bitfinex","ETHUSD",1761140135998,0.432,3831.3,3829.3,0.4382]
["bitfinex","ETHUSD",1761140136162,2.61014825,3831.2,3829.4,1.342]
["bitfinex","ETHUSD",1761140136358,0.001,3831.5,3828.7,0.2225]
["bitfinex","ETHUSD",1761140136359,2.61125868,3829.6,3828.7,0.2225]
["bitfinex","ETHUSD",1761140136578,1.5552,3830.5,3828.8,2.067]
["bitfinex","ETHUSD",1761140136579,1.5552,3830.3,3828.8,2.067]
["bitfinex","ETHUSD",1761140136799,1.7744,3830.9,3828.9,0.46431716]
["bitfinex","ETHUSD",1761140136975,4.16635887,3829.8,3828.9,0.46431716]
["bitfinex","ETHUSD",1761140137177,1.7744,3830.9,3828.9,0.4382]
["bitfinex","ETHUSD",1761140137468,0.319,3830.8,3829.0,3.651]
["bitfinex","ETHUSD",1761140137709,0.001,3831.5,3829.0,4.298785]
["bitfinex","ETHUSD",1761140138016,2.61026093,3831.1,3829.3,2.61138555]
["bitfinex","ETHUSD",1761140138165,2.61026093,3831.1,3829.1,3.58276416]
["bitfinex","ETHUSD",1761140138166,0.001,3831.5,3829.2,0.50688]
["bitfinex","ETHUSD",1761140138371,2.61049626,3830.7,3829.2,0.94508]
["bitfinex","ETHUSD",1761140138568,2.61056395,3830.6,3829.3,0.5243865]
["bitfinex","ETHUSD",1761140138767,2.6106874,3830.5,3829.3,0.4382]
["bitfinex","ETHUSD",1761140139003,2.61072098,3830.4,3829.4,3.68]
["bitfinex","ETHUSD",1761140139321,2.61062576,3830.5,3829.4,3.68]
["bitfinex","ETHUSD",1761140139496,1.5552,3831.4,3829.5,0.4382]
["bitfinex","ETHUSD",1761140139665,2.61098085,3831.5,3829.6,1.1412]
["bitfinex","ETHUSD",1761140139867,0.001,3831.5,3829.6,1.1412]
["bitfinex","ETHUSD",1761140140094,0.001,3831.5,3829.7,0.4382]
["bitfinex","ETHUSD",1761140140494,2.6109471,3830.1,3829.7,0.4382]
["bitfinex","ETHUSD",1761140140695,0.3186,3831.4,3828.7,0.2225]
["bitfinex","ETHUSD",1761140140696,2.92866914,3831.4,3829.1,1.761]
["bitfinex","ETHUSD",1761140140970,2.61155847,3829.2,3829.0,0.4382]
["bitfinex","ETHUSD",1761140141177,2.61157974,3829.1,3829.0,0.24217]
["bitfinex","ETHUSD",1761140141384,2.61164446,3829.1,3829.0,2.894]
["bitfinex","ETHUSD",1761140142072,2.61169673,3829.0,3828.7,3.652]
["bitfinex","ETHUSD",1761140142296,2.61178437,3828.8,3828.7,3.652]
["bitfinex","ETHUSD",1761140142504,0.09999999,3833.7,3829.3,2.61144334]
["bitfinex","ETHUSD",1761140142711,0.09999999,3833.7,3828.8,0.3652]
["bitfinex","ETHUSD",1761140142712,0.001,3834.8,3832.7,0.50688]
["bitfinex","ETHUSD",1761140142918,0.001,3834.8,3833.0,2.60892251]
["bitfinex","ETHUSD",1761140143208,0.001,3834.8,3833.5,0.50688]
["bitfinex","ETHUSD",1761140143416,0.001,3834.8,3833.6,0.5552]
["bitfinex","ETHUSD",1761140143711,0.001,3834.8,3833.7,0.46428446]
["bitfinex","ETHUSD",1761140144004,0.001,3834.8,3833.8,3.751]
["bitfinex","ETHUSD",1761140144204,0.001,3834.8,3833.6,0.117]
["bitfinex","ETHUSD",1761140144605,2.60791769,3834.5,3833.6,0.117]
["bitfinex","ETHUSD",1761140144807,2.60791769,3834.5,3832.6,0.50688]
["bitfinex","ETHUSD",1761140144808,0.4388,3834.7,3833.4,3.75]
["bitfinex","ETHUSD",1761140145275,2.60783393,3834.6,3833.4,3.75]
["bitfinex","ETHUSD",1761140145474,0.001,3834.8,3833.4,4.125]
["bitfinex","ETHUSD",1761140145915,2.60782919,3834.7,3833.4,4.125]
["bitfinex","ETHUSD",1761140146114,0.001,3834.8,3833.4,4.125]
["bitfinex","ETHUSD",1761140146286,2.60784042,3834.6,3833.4,4.125]
["bitfinex","ETHUSD",1761140146602,0.2202,3835.1,3832.0,0.1697]
["bitfinex","ETHUSD",1761140146811,0.2202,3835.1,3829.0,2.61161162]
["bitfinex","ETHUSD",1761140146812,2.60803797,3834.3,3825.6,4.00569453]
["bitfinex","ETHUSD",1761140146972,2.745,3830.3,3827.3,0.17270046]
["bitfinex","ETHUSD",1761140147174,0.2192,3828.7,3825.3,0.4382]
["bitfinex","ETHUSD",1761140147472,0.50688,3828.2,3825.0,0.002]
["bitfinex","ETHUSD",1761140147911,1.5552,3828.5,3825.0,0.002]
["bitfinex","ETHUSD",1761140147912,0.50688,3827.7,3825.0,0.002]
["bitfinex","ETHUSD",1761140148072,1.5552,3828.0,3825.7,0.626139]
["bitfinex","ETHUSD",1761140148430,1.5552,3827.5,3825.7,0.6]
["bitfinex","ETHUSD",1761140148724,2.44500307,3829.5,3825.9,0.95345893]
["bitfinex","ETHUSD",1761140149011,0.2243,3831.7,3827.6,0.50688]
["bitfinex","ETHUSD",1761140149307,0.55327162,3831.6,3827.7,2.91202534]
["bitfinex","ETHUSD",1761140149613,0.2243,3831.7,3826.0,2.91263392]
["bitfinex","ETHUSD",1761140149614,1.00357162,3831.5,3827.9,2.06208]
["bitfinex","ETHUSD",1761140149810,1.00357162,3831.5,3828.1,0.50688]
["bitfinex","ETHUSD",1761140149811,1.00357162,3831.4,3828.1,0.50688]
["bitfinex","ETHUSD",1761140149986,2.61053056,3830.7,3828.3,0.50688]
["bitfinex","ETHUSD",1761140150189,0.55327162,3830.6,3828.4,0.02612057]
["bitfinex","ETHUSD",1761140150411,0.55327162,3830.5,3828.5,0.50688]
["bitfinex","ETHUSD",1761140150579,0.4503,3831.4,3828.2,0.42881033]
["bitfinex","ETHUSD",1761140150580,0.55327162,3830.4,3828.2,0.42881033]
["bitfinex","ETHUSD",1761140150779,2.611369,3829.5,3828.1,1.5552]
["bitfinex","ETHUSD",1761140151020,0.55327162,3829.4,3828.1,1.5552]
["bitfinex","ETHUSD",1761140151228,0.55327162,3829.3,3828.2,0.4389]
["bitfinex","ETHUSD",1761140151507,0.55327162,3829.2,3828.3,0.85823551]
["bitfinex","ETHUSD",1761140151807,0.55327162,3829.1,3828.3,0.85823551]
["bitfinex","ETHUSD",1761140151987,0.4503,3830.7,3828.3,0.85823551]
["bitfinex","ETHUSD",1761140151988,0.55327162,3829.0,3828.4,3.976]
["bitfinex","ETHUSD",1761140152309,1.30094766,3833.2,3828.5,1.3332244]
["bitfinex","ETHUSD",1761140152533,0.001,3835.1,3830.7,0.1097]
["bitfinex","ETHUSD",1761140152711,0.001,3835.1,3831.4,1.5552]
["bitfinex","ETHUSD",1761140152877,2.60787982,3834.6,3831.6,0.50688]
["bitfinex","ETHUSD",1761140153082,0.001,3835.1,3831.5,0.6814]
["bitfinex","ETHUSD",1761140153340,0.001,3835.1,3831.7,0.50688]
["bitfinex","ETHUSD",1761140153680,1.5562,3834.8,3831.9,0.50688]
["bitfinex","ETHUSD",1761140154009,1.5562,3834.8,3832.0,1.409]
["bitfinex","ETHUSD",1761140154010,1.5552,3834.6,3832.0,1.409]
["bitfinex","ETHUSD",1761140154186,2.60818903,3834.1,3832.0,1.409]
["bitfinex","ETHUSD",1761140154382,2.60831265,3833.9,3832.1,0.237968]
["bitfinex","ETHUSD",1761140154600,1.5552,3834.6,3832.1,0.237968]
["bitfinex","ETHUSD",1761140154797,2.60874752,3834.8,3832.1,0.237968]
["bitfinex","ETHUSD",1761140154798,0.001,3834.8,3832.2,0.48989467]
["bitfinex","ETHUSD",1761140155022,0.001,3834.8,3832.5,0.50688]
["bitfinex","ETHUSD",1761140155227,0.001,3834.8,3832.7,0.50688]
["bitfinex","ETHUSD",1761140155528,0.001,3834.8,3832.8,0.02609058]
["bitfinex","ETHUSD",1761140155700,0.001,3834.8,3832.9,3.11587058]
["bitfinex","ETHUSD",1761140155890,0.001,3834.8,3832.9,0.50688]
["bitfinex","ETHUSD",1761140156124,0.001,3834.8,3833.0,0.97068]
["bitfinex","ETHUSD",1761140156308,2.60876396,3834.8,3833.1,3.70756986]
["bitfinex","ETHUSD",1761140156509,0.001,3834.8,3833.1,3.70756986]
["bitfinex","ETHUSD",1761140157228,0.001,3834.8,3833.2,0.2176]
["bitfinex","ETHUSD",1761140158828,0.001,3834.8,3833.3,0.53296718]
["bitfinex","ETHUSD",1761140159038,0.001,3834.8,3834.2,0.50688]
["bitfinex","ETHUSD",1761140159184,0.001,3834.8,3834.7,0.62008]
["bitfinex","ETHUSD",1761140159529,0.001,3834.8,3834.7,9.36012035]
["bitfinex","ETHUSD",1761140159737,0.001,3834.8,3834.7,9.26884592]
["bitfinex","ETHUSD",1761140160416,0.001,3834.8,3834.7,6.66108]
["bitfinex","ETHUSD",1761140160645,0.001,3834.8,3834.7,9.26884592]
["bitfinex","ETHUSD",1761140160993,0.001,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761140161187,0.10430261,3840.9,3836.0,1.39978]
["bitfinex","ETHUSD",1761140161507,0.4503,3843.5,3839.4,0.2176]
["bitfinex","ETHUSD",1761140161707,0.00804345,3843.8,3839.5,5.92479567]
["bitfinex","ETHUSD",1761140161708,0.2243,3843.3,3839.5,5.92479567]
["bitfinex","ETHUSD",1761140161921,0.2243,3843.3,3839.6,2.08812437]
["bitfinex","ETHUSD",1761140162088,0.2243,3843.3,3839.6,2.55192437]
["bitfinex","ETHUSD",1761140162287,2.60206604,3843.1,3839.6,2.019]
["bitfinex","ETHUSD",1761140162488,0.2826366,3843.0,3839.7,1.27733506]
["bitfinex","ETHUSD",1761140162921,0.2243,3843.3,3839.8,0.99672302]
["bitfinex","ETHUSD",1761140163089,2.60283734,3842.0,3839.9,0.4638]
["bitfinex","ETHUSD",1761140163289,0.2243,3843.3,3839.7,0.81353506]
["bitfinex","ETHUSD",1761140163613,0.2243,3843.3,3839.9,4.056]
["bitfinex","ETHUSD",1761140163926,0.2243,3843.3,3839.2,0.4638]
["bitfinex","ETHUSD",1761140163927,1.5552,3841.8,3838.8,4.054]
["bitfinex","ETHUSD",1761140164128,0.50688,3841.4,3838.8,4.054]
["bitfinex","ETHUSD",1761140164330,4.25688,3842.1,3837.7,1.759]
["bitfinex","ETHUSD",1761140164331,0.50688,3840.7,3837.7,1.759]
["bitfinex","ETHUSD",1761140164542,0.50688,3840.7,3838.0,4.051]
["bitfinex","ETHUSD",1761140164543,2.60388333,3840.5,3838.0,4.051]
["bitfinex","ETHUSD",1761140164745,1.5552,3840.1,3838.0,4.051]
["bitfinex","ETHUSD",1761140164932,0.2243,3840.6,3838.0,4.051]
["bitfinex","ETHUSD",1761140164933,1.5552,3840.3,3838.0,4.051]
["bitfinex","ETHUSD",1761140165130,1.5552,3839.9,3838.0,4.051]
["bitfinex","ETHUSD",1761140165425,2.60437013,3839.7,3838.0,4.051]
["bitfinex","ETHUSD",1761140165631,1.5552,3839.6,3838.0,4.051]
["bitfinex","ETHUSD",1761140166026,0.41591069,3840.2,3838.0,4.051]
["bitfinex","ETHUSD",1761140166349,1.565,3843.6,3838.0,4.051]
["bitfinex","ETHUSD",1761140166350,2.90118328,3844.5,3840.5,0.2176]
["bitfinex","ETHUSD",1761140166503,0.3,3844.5,3840.6,4.07203759]
["bitfinex","ETHUSD",1761140166825,2.60267318,3842.3,3840.6,4.046]
["bitfinex","ETHUSD",1761140167026,2.60199833,3843.2,3840.7,0.50688]
["bitfinex","ETHUSD",1761140167339,2.60240231,3842.7,3840.9,0.50688]
["bitfinex","ETHUSD",1761140167525,0.28272983,3843.1,3841.0,0.4638]
["bitfinex","ETHUSD",1761140167734,0.28272983,3843.1,3841.1,0.5329142]
["bitfinex","ETHUSD",1761140167934,0.001,3843.4,3841.1,0.5329142]
["bitfinex","ETHUSD",1761140168126,0.001,3843.4,3841.3,0.50688]
["bitfinex","ETHUSD",1761140168331,0.001,3843.4,3841.2,0.4638]
["bitfinex","ETHUSD",1761140168647,0.001,3843.4,3841.0,0.02603488]
["bitfinex","ETHUSD",1761140168803,2.60215295,3843.0,3841.1,0.4638]
["bitfinex","ETHUSD",1761140169117,0.54283892,3843.0,3840.4,1.5552]
["bitfinex","ETHUSD",1761140169317,2.09803892,3843.0,3840.6,0.48983759]
["bitfinex","ETHUSD",1761140169529,0.2243,3843.3,3840.6,0.02603759]
["bitfinex","ETHUSD",1761140169739,0.2243,3840.7,3838.9,0.2176]
["bitfinex","ETHUSD",1761140169915,2.60375982,3840.6,3838.9,0.2176]
["bitfinex","ETHUSD",1761140170132,2.60394633,3840.4,3839.0,0.4638]
["bitfinex","ETHUSD",1761140170354,1.5552,3840.8,3839.0,0.4638]
["bitfinex","ETHUSD",1761140170650,2.60415099,3840.1,3838.3,0.2176]
["bitfinex","ETHUSD",1761140170840,2.60412437,3840.1,3838.4,0.4638]
["bitfinex","ETHUSD",1761140171017,0.2184,3840.9,3838.5,0.50688]
["bitfinex","ETHUSD",1761140171216,0.2184,3840.9,3838.6,0.4638]
["bitfinex","ETHUSD",1761140171402,0.59322258,3840.8,3838.6,0.4638]
["bitfinex","ETHUSD",1761140171611,0.59322258,3840.8,3837.4,4.14842134]
["bitfinex","ETHUSD",1761140171813,2.60437566,3839.7,3837.9,0.4638]
["bitfinex","ETHUSD",1761140172020,0.2184,3840.5,3838.0,0.50688]
["bitfinex","ETHUSD",1761140172259,2.60441082,3839.7,3838.0,0.50688]
["bitfinex","ETHUSD",1761140172428,2.60441082,3839.7,3838.2,0.50688]
["bitfinex","ETHUSD",1761140172624,2.60389542,3840.4,3838.2,0.50688]
["bitfinex","ETHUSD",1761140172625,2.60349547,3841.0,3838.2,0.53293387]
["bitfinex","ETHUSD",1761140172826,2.60409338,3840.2,3838.4,0.50688]
["bitfinex","ETHUSD",1761140173192,0.2184,3841.1,3838.4,0.50688]
["bitfinex","ETHUSD",1761140173339,0.2184,3841.1,3838.6,0.50688]
["bitfinex","ETHUSD",1761140173538,2.60409612,3840.2,3838.7,0.02605048]
["bitfinex","ETHUSD",1761140173742,2.60410364,3840.1,3838.8,0.50688]
["bitfinex","ETHUSD",1761140174260,2.60314216,3841.6,3839.3,0.50688]
["bitfinex","ETHUSD",1761140174459,1.5552,3841.3,3839.5,0.50688]
["bitfinex","ETHUSD",1761140174664,1.5552,3841.1,3839.4,4.83195795]
["bitfinex","ETHUSD",1761140174826,0.2184,3841.2,3839.5,0.50688]
["bitfinex","ETHUSD",1761140175027,0.28215422,3841.5,3839.6,0.48984437]
["bitfinex","ETHUSD",1761140175251,0.18373542,3841.4,3839.7,0.55824823]
["bitfinex","ETHUSD",1761140175453,2.60401883,3840.3,3839.7,0.55824823]
["bitfinex","ETHUSD",1761140175630,0.2184,3841.4,3839.7,0.55824823]
["bitfinex","ETHUSD",1761140175848,2.603868,3840.5,3839.7,0.55824823]
["bitfinex","ETHUSD",1761140176176,2.60381997,3840.6,3839.8,0.02604302]
["bitfinex","ETHUSD",1761140176479,2.60381742,3840.6,3839.8,1.14793713]
["bitfinex","ETHUSD",1761140176681,0.4426,3842.4,3839.9,0.53292234]
["bitfinex","ETHUSD",1761140176881,2.60260781,3842.3,3839.9,3.60095532]
["bitfinex","ETHUSD",1761140177180,0.4426,3842.4,3840.1,0.50688]
["bitfinex","ETHUSD",1761140177349,0.4426,3842.4,3840.3,0.50688]
["bitfinex","ETHUSD",1761140177350,2.60297314,3841.8,3840.3,0.50688]
["bitfinex","ETHUSD",1761140177677,0.2185,3842.3,3840.3,0.50688]
["bitfinex","ETHUSD",1761140177981,1.5552,3841.9,3840.0,0.4638]
["bitfinex","ETHUSD",1761140178162,2.60281103,3842.0,3840.5,0.50688]
["bitfinex","ETHUSD",1761140178163,2.60285131,3842.0,3840.5,0.50688]
["bitfinex","ETHUSD",1761140178474,2.60333653,3841.3,3840.5,3.75988]
["bitfinex","ETHUSD",1761140178678,2.60336345,3841.2,3840.5,4.157628]
["bitfinex","ETHUSD",1761140178875,0.2185,3842.1,3840.5,3.253]
["bitfinex","ETHUSD",1761140179178,4.15841757,3841.4,3839.0,4.037]
["bitfinex","ETHUSD",1761140179381,2.60335311,3841.2,3839.5,0.47124505]
["bitfinex","ETHUSD",1761140179582,4.76438,3842.0,3839.5,0.4452]
["bitfinex","ETHUSD",1761140179583,2.60383574,3840.5,3839.5,0.4452]
["bitfinex","ETHUSD",1761140179756,2.60430527,3839.8,3839.0,4.037]
["bitfinex","ETHUSD",1761140180077,1.5552,3840.8,3839.1,0.02604777]
["bitfinex","ETHUSD",1761140180278,2.60382762,3840.5,3839.1,0.02604777]
["bitfinex","ETHUSD",1761140180480,1.5552,3840.6,3839.0,4.037]
["bitfinex","ETHUSD",1761140180660,2.60382762,3840.5,3839.1,0.02604777]
["bitfinex","ETHUSD",1761140180977,2.60436358,3839.8,3839.0,4.037]
["bitfinex","ETHUSD",1761140181177,2.60437465,3839.7,3839.1,0.44822]
["bitfinex","ETHUSD",1761140181378,0.2185,3841.3,3839.1,0.88512]
["bitfinex","ETHUSD",1761140181679,2.60404314,3840.2,3839.2,0.50688]
["bitfinex","ETHUSD",1761140181891,4.15882424,3840.8,3839.2,0.50688]
["bitfinex","ETHUSD",1761140182056,2.60375982,3840.6,3839.2,0.50688]
["bitfinex","ETHUSD",1761140182260,2.82223164,3840.7,3839.2,1.00609]
["bitfinex","ETHUSD",1761140182261,0.2185,3840.7,3839.2,1.00609]
["bitfinex","ETHUSD",1761140182555,1.5552,3840.5,3838.7,4.03]
["bitfinex","ETHUSD",1761140182779,2.60463535,3839.4,3838.7,4.03]
["bitfinex","ETHUSD",1761140182966,2.60452257,3839.5,3838.8,0.50688]
["bitfinex","ETHUSD",1761140183171,2.60464475,3839.3,3838.8,0.50688]
["bitfinex","ETHUSD",1761140183373,0.2183,3840.4,3838.7,4.03]
["bitfinex","ETHUSD",1761140183551,0.2183,3840.4,3838.7,4.45479]
["bitfinex","ETHUSD",1761140183756,2.60416666,3840.0,3838.7,4.03]
["bitfinex","ETHUSD",1761140183989,0.2209,3840.3,3838.0,0.4369]
["bitfinex","ETHUSD",1761140184192,2.60409885,3840.1,3837.7,1.87]
["bitfinex","ETHUSD",1761140184395,4.15936666,3840.0,3837.7,1.87]
["bitfinex","ETHUSD",1761140184551,2.60443796,3839.6,3837.8,0.56191]
["bitfinex","ETHUSD",1761140184756,4.15963796,3839.6,3837.8,0.56191]
["bitfinex","ETHUSD",1761140184981,2.60528484,3838.4,3837.8,0.56191]
["bitfinex","ETHUSD",1761140185175,4.15970579,3839.5,3837.8,0.56191]
["bitfinex","ETHUSD",1761140185378,0.225,3839.4,3837.8,0.56191]
["bitfinex","ETHUSD",1761140185588,1.5552,3839.3,3837.8,0.56191]
["bitfinex","ETHUSD",1761140185789,1.95822,3839.4,3837.7,1.87]
["bitfinex","ETHUSD",1761140185989,0.225,3839.3,3837.7,1.87]
["bitfinex","ETHUSD",1761140186176,2.60520168,3838.5,3837.8,0.02605659]
["bitfinex","ETHUSD",1761140186376,0.225,3839.3,3837.7,1.87]
["bitfinex","ETHUSD",1761140186683,2.60477716,3839.1,3837.8,0.40639]
["bitfinex","ETHUSD",1761140186872,2.60494806,3838.9,3837.9,0.53293591]
["bitfinex","ETHUSD",1761140187194,2.60494806,3838.9,3837.9,0.50688]
["bitfinex","ETHUSD",1761140187362,2.60511341,3838.7,3837.9,0.50688]
["bitfinex","ETHUSD",1761140187563,1.5552,3839.4,3837.9,0.50688]
["bitfinex","ETHUSD",1761140187765,2.60502915,3838.8,3838.0,0.322017]
["bitfinex","ETHUSD",1761140187963,2.60403104,3840.2,3838.1,0.53293455]
["bitfinex","ETHUSD",1761140188257,0.225,3841.1,3838.3,0.50688]
["bitfinex","ETHUSD",1761140188470,0.225,3841.5,3839.0,0.50688]
["bitfinex","ETHUSD",1761140188658,2.60394842,3840.4,3839.1,2.24194777]
["bitfinex","ETHUSD",1761140188854,2.60397015,3840.3,3839.1,2.2159]
["bitfinex","ETHUSD",1761140189055,2.60328534,3841.3,3839.2,0.94378]
["bitfinex","ETHUSD",1761140189265,2.60411578,3840.1,3839.2,0.94378]
["bitfinex","ETHUSD",1761140189518,2.60396454,3840.3,3839.1,1.779]
["bitfinex","ETHUSD",1761140189519,2.60460904,3839.4,3839.1,1.556]
["bitfinex","ETHUSD",1761140189656,2.60470931,3839.2,3839.1,1.556]
["bitfinex","ETHUSD",1761140189857,1.7802,3840.5,3839.1,1.556]
["bitfinex","ETHUSD",1761140190071,2.60452535,3839.5,3839.1,1.556]
["bitfinex","ETHUSD",1761140190290,1.7802,3840.5,3839.1,1.556]
["bitfinex","ETHUSD",1761140190488,2.6038015,3840.6,3839.1,1.556]
["bitfinex","ETHUSD",1761140190489,0.225,3840.6,3839.1,1.556]
["bitfinex","ETHUSD",1761140190690,2.60439828,3839.7,3839.1,1.556]
["bitfinex","ETHUSD",1761140190920,2.60444513,3839.6,3839.1,1.556]
["bitfinex","ETHUSD",1761140191219,2.60439257,3839.7,3839.1,1.556]
["bitfinex","ETHUSD",1761140191521,2.60382762,3840.5,3838.6,0.6599]
["bitfinex","ETHUSD",1761140191695,0.28288276,3840.4,3838.7,4.002]
["bitfinex","ETHUSD",1761140192033,17.03024316,3841.6,3838.8,2.06208]
["bitfinex","ETHUSD",1761140192034,2.60430163,3839.9,3838.8,2.06208]
["bitfinex","ETHUSD",1761140192208,4.15868867,3841.0,3838.8,2.06208]
["bitfinex","ETHUSD",1761140192209,2.60402972,3840.3,3838.9,0.02604912]
["bitfinex","ETHUSD",1761140192409,2.60395697,3840.4,3839.0,0.50688]
["bitfinex","ETHUSD",1761140192610,2.60407843,3840.2,3839.0,0.50688]
["bitfinex","ETHUSD",1761140192811,1.5552,3840.9,3839.2,0.50688]
["bitfinex","ETHUSD",1761140193010,2.60387567,3840.5,3839.2,0.50688]
["bitfinex","ETHUSD",1761140193220,1.5552,3841.0,3839.3,0.79176134]
["bitfinex","ETHUSD",1761140193539,2.60403616,3840.2,3839.3,0.79176134]
["bitfinex","ETHUSD",1761140193828,2.60371523,3840.7,3839.5,0.50688]
["bitfinex","ETHUSD",1761140194028,2.60382998,3840.5,3839.7,0.50688]
["bitfinex","ETHUSD",1761140194234,2.60398173,3840.3,3839.8,3.993]
["bitfinex","ETHUSD",1761140194392,2.60411067,3840.1,3839.8,3.993]
["bitfinex","ETHUSD",1761140194592,2.60398453,3840.3,3839.8,3.993]
["bitfinex","ETHUSD",1761140194811,2.60396505,3840.3,3839.8,3.993]
["bitfinex","ETHUSD",1761140195020,0.6854317,3841.3,3839.8,3.993]
["bitfinex","ETHUSD",1761140195184,0.2209,3841.6,3840.0,0.50688]
["bitfinex","ETHUSD",1761140195587,2.60367078,3840.8,3840.0,0.50688]
["bitfinex","ETHUSD",1761140195800,0.4459,3841.6,3839.9,0.4369]
["bitfinex","ETHUSD",1761140196002,2.60365533,3840.8,3840.0,3.985]
["bitfinex","ETHUSD",1761140196202,0.225,3841.5,3840.1,0.868]
["bitfinex","ETHUSD",1761140196634,2.60356627,3840.9,3840.2,0.223]
["bitfinex","ETHUSD",1761140196841,2.60364416,3840.8,3840.2,0.37579]
["bitfinex","ETHUSD",1761140197139,2.60281103,3842.0,3840.4,0.50688]
["bitfinex","ETHUSD",1761140197337,2.60356889,3840.9,3840.4,0.50688]
["bitfinex","ETHUSD",1761140197635,2.60367015,3840.8,3840.4,0.725637]
["bitfinex","ETHUSD",1761140197936,1.5552,3841.7,3840.4,3.971]
["bitfinex","ETHUSD",1761140198128,2.60386429,3840.5,3840.4,3.971]
["bitfinex","ETHUSD",1761140198338,2.82808204,3841.6,3840.4,3.971]
["bitfinex","ETHUSD",1761140198339,2.60314981,3841.5,3840.4,3.971]
["bitfinex","ETHUSD",1761140198542,2.60382762,3840.5,3840.4,3.971]
["bitfinex","ETHUSD",1761140199048,2.60381739,3840.6,3840.4,3.971]
["bitfinex","ETHUSD",1761140199248,0.2219,3841.5,3840.4,3.971]
["bitfinex","ETHUSD",1761140199551,0.001,3841.5,3840.4,4.47788]
["bitfinex","ETHUSD",1761140199729,0.001,3841.5,3840.6,0.50688]
["bitfinex","ETHUSD",1761140199917,2.6041712,3841.5,3840.6,0.50688]
["bitfinex","ETHUSD",1761140200119,0.001,3841.5,3840.6,0.94378]
["bitfinex","ETHUSD",1761140200319,2.60421486,3841.5,3840.6,0.94378]
["bitfinex","ETHUSD",1761140200553,0.001,3841.5,3840.8,0.50688]
["bitfinex","ETHUSD",1761140200852,0.001,3841.5,3840.8,0.8588438]
["bitfinex","ETHUSD",1761140201154,0.001,3841.5,3841.0,0.50688]
["bitfinex","ETHUSD",1761140201460,0.001,3841.5,3841.4,2.06208]
["bitfinex","ETHUSD",1761140201617,0.001,3841.5,3841.4,8.64532974]
["bitfinex","ETHUSD",1761140201818,0.001,3841.9,3841.7,2.06208]
["bitfinex","ETHUSD",1761140202020,0.001,3841.9,3841.4,9.05619732]
["bitfinex","ETHUSD",1761140202021,0.001,3841.9,3841.8,3.96533453]
["bitfinex","ETHUSD",1761140202369,0.001,3843.8,3842.1,1.5552]
["bitfinex","ETHUSD",1761140202660,0.001,3843.8,3842.4,0.50688]
["bitfinex","ETHUSD",1761140202661,2.60171387,3843.7,3842.4,0.50688]
["bitfinex","ETHUSD",1761140202823,0.001,3843.8,3842.4,0.50688]
["bitfinex","ETHUSD",1761140203019,2.60166605,3843.7,3843.3,0.2225]
["bitfinex","ETHUSD",1761140203365,0.001,3843.8,3842.5,0.4369]
["bitfinex","ETHUSD",1761140203516,2.60224338,3842.9,3842.6,3.95]
["bitfinex","ETHUSD",1761140203833,2.60224338,3842.9,3841.3,3.3112]
["bitfinex","ETHUSD",1761140203834,2.60279938,3842.1,3841.8,0.2124]
["bitfinex","ETHUSD",1761140204033,0.28363407,3843.3,3841.9,3.946]
["bitfinex","ETHUSD",1761140204350,2.60281818,3842.0,3841.9,3.946]
["bitfinex","ETHUSD",1761140204721,2.60244756,3842.6,3841.2,0.4369]
["bitfinex","ETHUSD",1761140205057,0.28363407,3843.3,3841.5,0.50688]
["bitfinex","ETHUSD",1761140205058,0.2335,3843.1,3841.5,0.50688]
["bitfinex","ETHUSD",1761140205350,0.2335,3843.1,3841.6,0.60321129]
["bitfinex","ETHUSD",1761140205550,2.6030352,3841.7,3841.4,1.5552]
["bitfinex","ETHUSD",1761140205722,2.60220146,3842.9,3841.1,0.2225]
["bitfinex","ETHUSD",1761140205723,2.60320473,3841.5,3841.1,0.2225]
["bitfinex","ETHUSD",1761140205933,0.2335,3843.1,3841.5,3.94]
["bitfinex","ETHUSD",1761140205934,2.60308204,3841.6,3841.5,3.94]
["bitfinex","ETHUSD",1761140206535,0.4343,3842.4,3840.7,0.4369]
["bitfinex","ETHUSD",1761140206764,0.4343,3842.4,3837.4,1.51764236]
["bitfinex","ETHUSD",1761140206765,2.60267555,3842.2,3839.9,0.4369]
["bitfinex","ETHUSD",1761140206956,2.60368206,3840.8,3840.4,0.958]
["bitfinex","ETHUSD",1761140207153,2.60355645,3840.9,3840.4,0.958]
["bitfinex","ETHUSD",1761140207354,2.60375248,3840.7,3839.9,0.4369]
["bitfinex","ETHUSD",1761140207560,2.60335311,3841.2,3839.8,0.223]
["bitfinex","ETHUSD",1761140207759,2.60308204,3841.6,3839.9,3.683]
["bitfinex","ETHUSD",1761140207970,0.3037382,3841.6,3840.0,0.3906]
["bitfinex","ETHUSD",1761140208171,0.3037382,3841.6,3839.5,0.002]
["bitfinex","ETHUSD",1761140208172,2.60424165,3839.9,3839.5,0.002]
["bitfinex","ETHUSD",1761140208347,2.60418361,3840.0,3839.6,1.037]
["bitfinex","ETHUSD",1761140208546,2.60424679,3839.9,3839.6,1.037]
["bitfinex","ETHUSD",1761140208746,2.60404561,3840.2,3839.6,1.037]
["bitfinex","ETHUSD",1761140208747,2.60418406,3840.0,3839.6,1.037]
["bitfinex","ETHUSD",1761140208959,3.05580347,3840.9,3839.6,1.037]
["bitfinex","ETHUSD",1761140209159,2.60431264,3839.8,3839.6,1.037]
["bitfinex","ETHUSD",1761140209360,2.60437013,3839.7,3839.6,1.037]
["bitfinex","ETHUSD",1761140209670,0.4545,3840.8,3839.5,0.002]
["bitfinex","ETHUSD",1761140209671,2.60443796,3839.6,3839.5,0.002]
["bitfinex","ETHUSD",1761140209886,2.60443796,3839.6,3839.5,3.913]
["bitfinex","ETHUSD",1761140210249,2.60443796,3839.6,3839.5,0.002]
["bitfinex","ETHUSD",1761140210439,1.786,3840.8,3839.5,0.002]
["bitfinex","ETHUSD",1761140210776,2.60443796,3839.6,3839.5,0.002]
["bitfinex","ETHUSD",1761140211153,2.60437766,3839.7,3839.5,0.002]
["bitfinex","ETHUSD",1761140211358,0.2236,3840.7,3839.5,0.002]
["bitfinex","ETHUSD",1761140211545,2.60424658,3839.9,3839.5,0.002]
["bitfinex","ETHUSD",1761140211876,2.60434139,3839.8,3839.5,0.002]
["bitfinex","ETHUSD",1761140212093,0.2236,3840.7,3839.5,0.444988]
["bitfinex","ETHUSD",1761140212384,2.6042516,3839.9,3839.5,0.444988]
["bitfinex","ETHUSD",1761140212680,2.60443796,3839.6,3839.5,3.915]
["bitfinex","ETHUSD",1761140214422,2.60443796,3839.6,3839.5,0.002]
["bitfinex","ETHUSD",1761140215600,2.82803796,3839.6,3839.5,0.002]
["bitfinex","ETHUSD",1761140216120,2.60443796,3839.6,3839.5,0.002]
["bitfinex","ETHUSD",1761140217894,2.82803796,3839.6,3839.5,0.002]
["bitfinex","ETHUSD",1761140219678,2.60443796,3839.6,3839.5,0.002]
["bitfinex","ETHUSD",1761140220097,2.82803796,3839.6,3839.5,0.002]
["bitfinex","ETHUSD",1761140220522,2.82803796,3839.6,3838.7,0.002]
["bitfinex","ETHUSD",1761140220523,2.60498072,3838.8,3838.7,0.002]
["bitfinex","ETHUSD",1761140220683,4.16018072,3838.8,3838.7,0.002]
["bitfinex","ETHUSD",1761140220913,4.38378072,3838.8,3838.7,0.002]
["bitfinex","ETHUSD",1761140222133,4.89066072,3838.8,3838.7,0.002]
["bitfinex","ETHUSD",1761140224039,6.45566072,3838.8,3838.7,0.002]
["bitfinex","ETHUSD",1761140224356,6.19785618,3838.8,3838.7,0.002]
["bitfinex","ETHUSD",1761140224524,10.06585618,3838.8,3838.7,0.002]
["bitfinex","ETHUSD",1761140225315,6.19785618,3838.8,3838.7,0.002]
["bitfinex","ETHUSD",1761140225539,6.19785618,3838.8,3835.8,0.2225]
["bitfinex","ETHUSD",1761140225540,2.06208,3838.7,3835.8,0.2225]
["bitfinex","ETHUSD",1761140225722,4.16215012,3835.9,3835.8,0.2225]
["bitfinex","ETHUSD",1761140226121,4.16215012,3835.9,3834.1,0.40793548]
["bitfinex","ETHUSD",1761140226122,1.5552,3835.3,3834.7,1.036]
["bitfinex","ETHUSD",1761140226329,1.5552,3835.2,3834.0,0.2225]
["bitfinex","ETHUSD",1761140226532,0.2155,3836.2,3834.0,0.2225]
["bitfinex","ETHUSD",1761140226533,2.60782737,3834.7,3834.4,0.223]
["bitfinex","ETHUSD",1761140226734,2.60770632,3834.8,3834.4,0.223]
["bitfinex","ETHUSD",1761140226930,1.5552,3834.8,3834.4,0.223]
["bitfinex","ETHUSD",1761140227130,2.60766735,3834.9,3834.5,0.4502]
["bitfinex","ETHUSD",1761140227329,2.60782847,3834.7,3834.4,0.223]
["bitfinex","ETHUSD",1761140227648,0.2343,3835.8,3834.4,0.223]
["bitfinex","ETHUSD",1761140228043,4.16310194,3834.5,3834.4,0.223]
["bitfinex","ETHUSD",1761140228351,1.5552,3834.5,3834.4,0.223]
["bitfinex","ETHUSD",1761140228561,4.16310194,3834.5,3834.4,0.223]
["bitfinex","ETHUSD",1761140228727,1.5552,3834.5,3834.4,0.6732]
["bitfinex","ETHUSD",1761140229258,4.16310194,3834.5,3834.4,0.223]
["bitfinex","ETHUSD",1761140229626,1.5552,3834.5,3834.4,0.223]
["bitfinex","ETHUSD",1761140229826,1.5552,3834.5,3834.4,0.6732]
["bitfinex","ETHUSD",1761140230030,4.16310194,3834.5,3834.4,0.45282]
["bitfinex","ETHUSD",1761140230241,1.5552,3834.3,3833.6,1.2125]
["bitfinex","ETHUSD",1761140230461,0.2308,3835.0,3833.6,1.2125]
["bitfinex","ETHUSD",1761140230641,2.6078524,3834.6,3833.7,0.47628446]
["bitfinex","ETHUSD",1761140230836,0.1304,3836.1,3833.9,0.50688]
["bitfinex","ETHUSD",1761140230837,2.60715403,3835.6,3833.9,0.50688]
["bitfinex","ETHUSD",1761140231039,2.82225533,3836.2,3834.1,2.60811614]
["bitfinex","ETHUSD",1761140231040,0.2155,3836.2,3834.1,2.60811614]
["bitfinex","ETHUSD",1761140231240,0.2155,3836.2,3833.8,0.16887845]
["bitfinex","ETHUSD",1761140231241,0.2155,3836.2,3834.2,1.20616105]
["bitfinex","ETHUSD",1761140231441,0.2211,3836.5,3834.4,0.50688]
["bitfinex","ETHUSD",1761140231638,0.4475,3836.9,3834.6,3.11470694]
["bitfinex","ETHUSD",1761140231639,2.60682907,3836.1,3834.6,3.11470694]
["bitfinex","ETHUSD",1761140231853,2.60568117,3837.8,3834.6,3.11470694]
["bitfinex","ETHUSD",1761140231854,0.2308,3842.4,3834.7,101.38656556]
["bitfinex","ETHUSD",1761140232025,0.2155,3840.4,3837.5,0.50688]
["bitfinex","ETHUSD",1761140232228,0.217,3840.3,3837.6,6.17225795]
["bitfinex","ETHUSD",1761140232423,0.217,3840.3,3837.7,0.02605727]
["bitfinex","ETHUSD",1761140232424,0.84766667,3840.2,3837.7,0.02605727]
["bitfinex","ETHUSD",1761140232651,1.5552,3839.5,3837.8,3.937]
["bitfinex","ETHUSD",1761140232828,0.217,3840.1,3837.9,0.9456]
["bitfinex","ETHUSD",1761140233024,3.935,3840.3,3837.9,0.43872]
["bitfinex","ETHUSD",1761140233025,0.217,3840.2,3837.9,0.43872]
["bitfinex","ETHUSD",1761140233263,2.60483662,3839.1,3837.9,0.43872]
["bitfinex","ETHUSD",1761140233446,1.5552,3839.0,3837.9,0.43872]
["bitfinex","ETHUSD",1761140233649,1.5552,3840.7,3838.0,0.47625523]
["bitfinex","ETHUSD",1761140233831,2.60344166,3841.1,3838.0,0.47625523]
["bitfinex","ETHUSD",1761140233832,2.60457918,3839.4,3838.0,0.47625523]
["bitfinex","ETHUSD",1761140234029,1.5552,3839.3,3838.0,0.4502]
["bitfinex","ETHUSD",1761140234228,0.217,3840.0,3838.1,0.53293455]
["bitfinex","ETHUSD",1761140234432,0.217,3840.5,3838.1,0.50688]
["bitfinex","ETHUSD",1761140234633,0.217,3840.3,3838.3,0.50688]
["bitfinex","ETHUSD",1761140234841,2.60436297,3839.8,3838.3,0.50688]
["bitfinex","ETHUSD",1761140235049,2.60436297,3839.8,3838.3,0.4502]
["bitfinex","ETHUSD",1761140235279,2.60422981,3840.0,3838.3,0.4502]
["bitfinex","ETHUSD",1761140235430,0.217,3840.3,3838.3,0.4502]
["bitfinex","ETHUSD",1761140235635,0.001,3841.9,3840.3,0.50688]
["bitfinex","ETHUSD",1761140235840,0.001,3841.9,3840.2,0.223]
["bitfinex","ETHUSD",1761140235841,0.001,3841.9,3841.8,0.22]
["bitfinex","ETHUSD",1761140236050,0.001,3841.9,3841.8,0.75290946]
["bitfinex","ETHUSD",1761140236248,0.001,3841.9,3841.8,1.20310946]
["bitfinex","ETHUSD",1761140236679,0.001,3841.9,3841.8,2.73228]
["bitfinex","ETHUSD",1761140236984,0.001,3841.9,3841.8,3.421658]
["bitfinex","ETHUSD",1761140237772,0.001,3841.9,3841.8,3.44768746]
["bitfinex","ETHUSD",1761140238185,0.001,3841.9,3841.8,3.421658]
["bitfinex","ETHUSD",1761140238683,0.001,3841.9,3841.8,6.05063399]
["bitfinex","ETHUSD",1761140238888,0.001,3841.9,3841.8,6.02460453]
["bitfinex","ETHUSD",1761140239085,0.001,3842.7,3842.2,2.60267555]
["bitfinex","ETHUSD",1761140239290,0.001,3842.7,3842.2,6.9683273]
["bitfinex","ETHUSD",1761140239597,0.001,3843.8,3843.3,2.06208]
["bitfinex","ETHUSD",1761140239764,0.001,3843.8,3843.3,6.43368]
["bitfinex","ETHUSD",1761140240091,0.001,3843.8,3843.3,3.93]
["bitfinex","ETHUSD",1761140240383,0.001,3843.8,3842.9,0.02602201]
["bitfinex","ETHUSD",1761140240884,0.001,3843.8,3842.6,1.5552]
["bitfinex","ETHUSD",1761140241086,0.001,3843.8,3842.7,0.62177336]
["bitfinex","ETHUSD",1761140241281,0.001,3843.8,3842.5,3.928]
["bitfinex","ETHUSD",1761140241282,0.224,3843.8,3842.5,3.928]
["bitfinex","ETHUSD",1761140241483,2.601786,3843.6,3842.5,3.928]
["bitfinex","ETHUSD",1761140241681,0.001,3843.8,3842.5,3.928]
["bitfinex","ETHUSD",1761140241882,0.001,3843.8,3842.6,0.53290404]
["bitfinex","ETHUSD",1761140241883,2.6018068,3843.5,3842.6,0.53290404]
["bitfinex","ETHUSD",1761140242087,0.001,3843.8,3842.6,1.00720404]
["bitfinex","ETHUSD",1761140242267,0.001,3843.8,3842.8,0.50688]
["bitfinex","ETHUSD",1761140242464,0.001,3843.8,3843.0,0.50688]
["bitfinex","ETHUSD",1761140242790,0.001,3843.8,3843.1,0.02602066]
["bitfinex","ETHUSD",1761140242976,0.001,3843.8,3843.3,1.5552]
["bitfinex","ETHUSD",1761140243176,0.001,3843.8,3843.5,0.50688]
["bitfinex","ETHUSD",1761140243353,0.001,3843.8,3843.7,0.50688]
["bitfinex","ETHUSD",1761140243757,0.001,3843.8,3843.7,0.98118]
["bitfinex","ETHUSD",1761140244060,0.001,3843.8,3843.6,0.645638]
["bitfinex","ETHUSD",1761140244269,0.001,3843.8,3843.7,0.4743]
["bitfinex","ETHUSD",1761140244459,0.001,3843.8,3843.7,1.00719659]
["bitfinex","ETHUSD",1761140244656,0.001,3844.2,3843.8,0.50688]
["bitfinex","ETHUSD",1761140244877,0.001,3844.2,3843.9,0.02601524]
["bitfinex","ETHUSD",1761140245390,0.001,3844.2,3844.0,0.98118]
["bitfinex","ETHUSD",1761140245592,0.3,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1761140245757,0.3,3844.5,3844.4,4.689278]
["bitfinex","ETHUSD",1761140245954,0.001,3845.0,3844.5,2.75838]
["bitfinex","ETHUSD",1761140246162,0.001,3845.0,3844.5,1.20318]
["bitfinex","ETHUSD",1761140246366,0.001,3845.0,3844.7,0.50688]
["bitfinex","ETHUSD",1761140246656,0.001,3845.0,3844.9,0.50688]
["bitfinex","ETHUSD",1761140247057,0.001,3846.4,3844.9,3.58201563]
["bitfinex","ETHUSD",1761140247367,0.001,3846.4,3845.1,0.50688]
["bitfinex","ETHUSD",1761140247674,2.6000281,3846.2,3845.1,0.50688]
["bitfinex","ETHUSD",1761140248386,2.60025777,3845.8,3844.9,1.5552]
["bitfinex","ETHUSD",1761140248585,2.60025777,3845.8,3844.9,1.58120847]
["bitfinex","ETHUSD",1761140248790,2.60024592,3845.8,3845.0,0.50688]
["bitfinex","ETHUSD",1761140248960,0.001,3846.4,3844.9,1.5552]
["bitfinex","ETHUSD",1761140248961,2.60050826,3845.5,3844.9,1.5552]
["bitfinex","ETHUSD",1761140249305,2.5999012,3846.3,3844.9,1.5552]
["bitfinex","ETHUSD",1761140249306,0.001,3846.4,3845.0,0.50688]
["bitfinex","ETHUSD",1761140249593,0.001,3846.4,3845.0,0.98118]
["bitfinex","ETHUSD",1761140249765,2.60029874,3845.8,3845.0,0.50688]
["bitfinex","ETHUSD",1761140250083,0.2321,3846.4,3844.9,1.5552]
["bitfinex","ETHUSD",1761140250299,2.5999012,3846.3,3845.0,0.98118]
["bitfinex","ETHUSD",1761140250466,0.001,3846.4,3845.2,0.50688]
["bitfinex","ETHUSD",1761140250467,2.6008438,3846.4,3845.2,0.50688]
["bitfinex","ETHUSD",1761140250656,2.6008438,3846.4,3845.3,0.02600577]
["bitfinex","ETHUSD",1761140251087,0.001,3846.4,3845.3,0.02600577]
["bitfinex","ETHUSD",1761140251300,0.001,3846.4,3845.4,0.50688]
["bitfinex","ETHUSD",1761140251593,0.001,3846.4,3845.4,0.53288509]
["bitfinex","ETHUSD",1761140251909,0.001,3846.4,3844.4,1.756]
["bitfinex","ETHUSD",1761140251910,0.2321,3846.4,3844.4,1.756]
["bitfinex","ETHUSD",1761140252117,0.001,3846.4,3844.6,2.0295]
["bitfinex","ETHUSD",1761140252262,0.001,3846.4,3844.9,2.06208]
["bitfinex","ETHUSD",1761140252461,0.001,3846.4,3845.0,0.0260078]
["bitfinex","ETHUSD",1761140252698,0.001,3846.4,3845.2,0.50688]
["bitfinex","ETHUSD",1761140253000,0.001,3846.4,3845.5,0.50688]
["bitfinex","ETHUSD",1761140253316,0.001,3846.4,3846.3,0.2175]
["bitfinex","ETHUSD",1761140253480,0.001,3846.4,3846.3,3.902]
["bitfinex","ETHUSD",1761140253864,0.001,3846.4,3846.3,4.88318]
["bitfinex","ETHUSD",1761140254093,0.001,3846.4,3846.3,4.897198]
["bitfinex","ETHUSD",1761140254262,0.001,3846.4,3846.3,4.390318]
["bitfinex","ETHUSD",1761140254659,0.001,3846.4,3846.3,4.897198]
["bitfinex","ETHUSD",1761140254864,0.001,3846.4,3846.3,4.40888]
["bitfinex","ETHUSD",1761140255265,0.001,3846.4,3846.3,3.902]
["bitfinex","ETHUSD",1761140255266,2.60083361,3846.4,3846.3,3.902]
["bitfinex","ETHUSD",1761140255787,0.2334,3846.4,3845.4,1.5552]
["bitfinex","ETHUSD",1761140255986,0.2334,3846.4,3845.6,1.5552]
["bitfinex","ETHUSD",1761140256191,2.60018378,3845.9,3845.7,3.891]
["bitfinex","ETHUSD",1761140256517,0.001,3846.4,3845.8,3.891]
["bitfinex","ETHUSD",1761140256667,2.60009257,3846.1,3845.9,3.89]
["bitfinex","ETHUSD",1761140256869,2.600104,3846.0,3845.9,3.89]
["bitfinex","ETHUSD",1761140257569,0.001,3846.4,3845.9,3.89]
["bitfinex","ETHUSD",1761140258489,0.001,3846.4,3846.0,0.50688]
["bitfinex","ETHUSD",1761140258692,0.001,3846.4,3846.0,2.53638]
["bitfinex","ETHUSD",1761140258902,0.001,3846.8,3846.2,0.50688]
["bitfinex","ETHUSD",1761140259108,0.001,3846.8,3846.0,1.5552]
["bitfinex","ETHUSD",1761140259109,0.001,3846.8,3846.4,0.50688]
["bitfinex","ETHUSD",1761140259476,0.001,3846.8,3846.7,0.50688]
["bitfinex","ETHUSD",1761140259786,0.001,3846.8,3846.7,0.77111018]
["bitfinex","ETHUSD",1761140259987,0.47415,3847.3,3846.7,1.24541018]
["bitfinex","ETHUSD",1761140260213,0.47415,3847.3,3847.1,0.72688]
["bitfinex","ETHUSD",1761140260423,0.2216,3848.8,3847.2,1.5552]
["bitfinex","ETHUSD",1761140260721,2.59841496,3848.5,3847.3,0.50688]
["bitfinex","ETHUSD",1761140261022,2.59886977,3847.9,3847.3,1.122588]
["bitfinex","ETHUSD",1761140261220,0.454,3848.8,3847.2,1.5552]
["bitfinex","ETHUSD",1761140261221,2.59907879,3847.6,3847.2,0.50688]
["bitfinex","ETHUSD",1761140261527,2.59855,3848.3,3847.1,3.875]
["bitfinex","ETHUSD",1761140261528,2.59929299,3847.2,3847.1,3.875]
["bitfinex","ETHUSD",1761140261831,2.59918001,3847.4,3847.1,3.875]
["bitfinex","ETHUSD",1761140261982,2.59929299,3847.2,3847.1,3.875]
["bitfinex","ETHUSD",1761140262500,0.0393568,3848.7,3847.2,1.36868]
["bitfinex","ETHUSD",1761140262803,0.0726421,3849.5,3847.7,2.06208]
["bitfinex","ETHUSD",1761140263001,0.0726421,3849.5,3848.2,0.50688]
["bitfinex","ETHUSD",1761140263176,0.0726421,3849.5,3847.9,1.5552]
["bitfinex","ETHUSD",1761140263381,0.4327,3849.4,3848.0,1.0533]
["bitfinex","ETHUSD",1761140263610,0.0726421,3849.5,3848.1,2.06208]
["bitfinex","ETHUSD",1761140263814,2.59802498,3849.1,3848.1,0.50688]
["bitfinex","ETHUSD",1761140264018,0.0726421,3849.5,3848.2,0.26085]
["bitfinex","ETHUSD",1761140264805,0.0726421,3849.5,3848.4,2.06208]
["bitfinex","ETHUSD",1761140265003,0.0726421,3849.5,3848.6,2.06208]
["bitfinex","ETHUSD",1761140265209,0.0726421,3849.5,3848.7,0.50688]
["bitfinex","ETHUSD",1761140265521,0.001,3850.6,3849.1,0.50688]
["bitfinex","ETHUSD",1761140265815,0.001,3850.6,3848.8,3.33418212]
["bitfinex","ETHUSD",1761140265816,0.001,3850.6,3849.7,1.5552]
["bitfinex","ETHUSD",1761140266126,0.001,3850.6,3849.8,0.53285537]
["bitfinex","ETHUSD",1761140266294,0.001,3850.6,3849.7,1.5552]
["bitfinex","ETHUSD",1761140266295,0.001,3850.6,3850.0,0.50688]
["bitfinex","ETHUSD",1761140266498,0.001,3850.6,3850.1,0.02597335]
["bitfinex","ETHUSD",1761140266812,0.001,3850.6,3850.2,0.02597267]
["bitfinex","ETHUSD",1761140267127,0.001,3851.0,3850.3,0.50688]
["bitfinex","ETHUSD",1761140267283,0.001,3851.0,3850.4,0.50688]
["bitfinex","ETHUSD",1761140267284,2.59685838,3850.9,3850.4,0.50688]
["bitfinex","ETHUSD",1761140267485,0.001,3851.0,3850.3,3.915]
["bitfinex","ETHUSD",1761140267726,2.59703317,3850.6,3850.3,3.915]
["bitfinex","ETHUSD",1761140267930,0.4337,3851.0,3850.3,3.915]
["bitfinex","ETHUSD",1761140268086,2.59698945,3850.7,3850.3,3.915]
["bitfinex","ETHUSD",1761140268400,0.001,3851.0,3850.4,0.50688]
["bitfinex","ETHUSD",1761140268601,0.001,3851.0,3850.3,3.915]
["bitfinex","ETHUSD",1761140268814,0.001,3851.0,3850.4,0.50688]
["bitfinex","ETHUSD",1761140268981,0.4402,3850.9,3850.3,3.915]
["bitfinex","ETHUSD",1761140269385,2.59713276,3850.4,3850.3,3.915]
["bitfinex","ETHUSD",1761140269606,0.4402,3850.9,3850.3,3.915]
["bitfinex","ETHUSD",1761140269792,2.59713276,3850.4,3850.3,3.915]
["bitfinex","ETHUSD",1761140270006,2.59703439,3850.6,3850.3,3.915]
["bitfinex","ETHUSD",1761140270206,0.001,3851.0,3850.3,3.915]
["bitfinex","ETHUSD",1761140270207,0.4402,3850.5,3850.3,3.915]
["bitfinex","ETHUSD",1761140270392,0.4402,3850.5,3849.1,1.753]
["bitfinex","ETHUSD",1761140270393,2.59713276,3850.4,3849.1,1.753]
["bitfinex","ETHUSD",1761140270592,0.4402,3850.5,3849.2,3.914]
["bitfinex","ETHUSD",1761140270792,2.59720021,3850.3,3849.2,3.914]
["bitfinex","ETHUSD",1761140270992,0.4402,3850.4,3849.2,3.914]
["bitfinex","ETHUSD",1761140271193,2.59742309,3850.0,3849.2,3.914]
["bitfinex","ETHUSD",1761140271411,0.4402,3850.3,3849.2,3.914]
["bitfinex","ETHUSD",1761140271714,2.59736009,3850.1,3849.2,3.914]
["bitfinex","ETHUSD",1761140271927,0.4402,3850.2,3849.2,3.914]
["bitfinex","ETHUSD",1761140272115,0.4402,3850.1,3849.2,3.914]
["bitfinex","ETHUSD",1761140272308,2.59774104,3849.5,3849.2,3.914]
["bitfinex","ETHUSD",1761140272507,2.59753753,3849.8,3848.7,3.906]
["bitfinex","ETHUSD",1761140272686,0.4402,3850.1,3848.7,3.906]
["bitfinex","ETHUSD",1761140272889,2.59706351,3850.6,3848.7,3.906]
["bitfinex","ETHUSD",1761140272890,1.5552,3849.8,3848.7,3.906]
["bitfinex","ETHUSD",1761140273086,0.23,3848.8,3848.7,3.906]
["bitfinex","ETHUSD",1761140273414,0.4402,3849.7,3848.7,3.906]
["bitfinex","ETHUSD",1761140273804,2.82821242,3848.8,3848.7,3.906]
["bitfinex","ETHUSD",1761140274112,0.7726326,3848.8,3847.7,3.902]
["bitfinex","ETHUSD",1761140274302,2.59863479,3848.2,3847.7,3.902]
["bitfinex","ETHUSD",1761140274508,2.59847146,3848.5,3847.7,3.902]
["bitfinex","ETHUSD",1761140274701,0.23,3847.8,3847.7,3.902]
["bitfinex","ETHUSD",1761140274903,2.82826614,3848.8,3847.7,3.902]
["bitfinex","ETHUSD",1761140274904,0.4402,3848.7,3847.7,3.902]
["bitfinex","ETHUSD",1761140275090,0.4402,3848.7,3847.7,4.2922]
["bitfinex","ETHUSD",1761140275295,2.59841496,3848.5,3847.7,3.902]
["bitfinex","ETHUSD",1761140275514,0.23,3847.8,3847.7,3.902]
["bitfinex","ETHUSD",1761140276609,0.6702,3847.8,3847.7,3.902]
["bitfinex","ETHUSD",1761140276817,0.4402,3848.5,3847.7,3.902]
["bitfinex","ETHUSD",1761140277536,2.59848248,3848.4,3847.7,3.902]
["bitfinex","ETHUSD",1761140277842,2.59869616,3848.1,3847.7,3.902]
["bitfinex","ETHUSD",1761140278027,0.4402,3848.4,3847.7,3.902]
["bitfinex","ETHUSD",1761140278408,2.59856252,3848.3,3847.7,3.902]
["bitfinex","ETHUSD",1761140278746,0.4402,3848.4,3847.7,3.902]
["bitfinex","ETHUSD",1761140278968,0.23,3847.8,3845.7,3.78]
["bitfinex","ETHUSD",1761140279244,0.23,3847.8,3845.6,0.4492]
["bitfinex","ETHUSD",1761140279245,2.59895522,3847.7,3846.2,0.474]
["bitfinex","ETHUSD",1761140279443,0.4402,3847.7,3846.2,0.474]
["bitfinex","ETHUSD",1761140279612,0.4402,3847.6,3846.2,0.474]
["bitfinex","ETHUSD",1761140279812,2.59968544,3846.7,3846.2,0.474]
["bitfinex","ETHUSD",1761140279997,0.4402,3847.5,3846.2,0.474]
["bitfinex","ETHUSD",1761140280327,0.4402,3847.4,3846.3,0.22]
["bitfinex","ETHUSD",1761140280506,0.23,3847.8,3846.4,0.50688]
["bitfinex","ETHUSD",1761140280829,0.23,3847.8,3846.6,0.50688]
["bitfinex","ETHUSD",1761140281059,0.23,3848.2,3846.7,0.0259963]
["bitfinex","ETHUSD",1761140281640,2.59828396,3848.7,3846.8,0.4492]
["bitfinex","ETHUSD",1761140281641,0.23,3848.3,3846.8,0.4492]
["bitfinex","ETHUSD",1761140281839,0.23,3848.3,3846.9,0.50688]
["bitfinex","ETHUSD",1761140282240,0.4402,3848.2,3847.0,3.884]
["bitfinex","ETHUSD",1761140282423,2.59873985,3848.1,3847.0,3.884]
["bitfinex","ETHUSD",1761140282644,0.23,3848.3,3847.1,2.0880736]
["bitfinex","ETHUSD",1761140282809,2.59861753,3848.2,3847.1,2.0880736]
["bitfinex","ETHUSD",1761140283131,0.4402,3848.2,3847.1,2.06208]
["bitfinex","ETHUSD",1761140283443,0.4402,3848.7,3847.1,2.6826816]
["bitfinex","ETHUSD",1761140283631,0.23,3848.8,3847.3,0.50688]
["bitfinex","ETHUSD",1761140284320,0.23,3849.2,3847.7,2.06208]
["bitfinex","ETHUSD",1761140284524,0.23,3849.7,3847.9,1.5552]
["bitfinex","ETHUSD",1761140284525,0.4402,3849.6,3847.9,1.5552]
["bitfinex","ETHUSD",1761140284708,0.23,3850.7,3847.8,2.85577986]
["bitfinex","ETHUSD",1761140284709,0.23,3850.7,3849.6,0.1275]
["bitfinex","ETHUSD",1761140284917,0.001,3850.8,3849.9,0.50688]
["bitfinex","ETHUSD",1761140285111,0.001,3850.8,3850.0,0.02597402]
["bitfinex","ETHUSD",1761140285332,0.001,3850.8,3850.2,2.06208]
["bitfinex","ETHUSD",1761140285508,0.001,3850.8,3850.2,3.10413793]
["bitfinex","ETHUSD",1761140285711,0.001,3850.8,3850.7,0.72688]
["bitfinex","ETHUSD",1761140285955,0.001,3850.8,3850.7,4.60688]
["bitfinex","ETHUSD",1761140286112,0.001,3850.8,3850.7,4.38688]
["bitfinex","ETHUSD",1761140286315,0.001,3850.8,3850.7,4.38388]
["bitfinex","ETHUSD",1761140286625,0.001,3850.8,3850.7,5.042268]
["bitfinex","ETHUSD",1761140286806,0.001,3850.8,3850.7,4.822268]
["bitfinex","ETHUSD",1761140287516,0.4412,3850.8,3850.7,3.877]
["bitfinex","ETHUSD",1761140287740,0.001,3850.8,3850.7,3.877]
["bitfinex","ETHUSD",1761140288457,3.03806298,3850.8,3850.7,3.877]
["bitfinex","ETHUSD",1761140288650,2.5971862,3850.4,3850.1,3.867]
["bitfinex","ETHUSD",1761140288814,0.001,3850.8,3850.1,3.867]
["bitfinex","ETHUSD",1761140289017,2.59694493,3850.7,3850.1,3.867]
["bitfinex","ETHUSD",1761140289254,0.4402,3850.7,3850.1,3.867]
["bitfinex","ETHUSD",1761140289409,0.4402,3850.6,3850.1,3.867]
["bitfinex","ETHUSD",1761140289613,3.03721865,3850.6,3850.2,0.02597267]
["bitfinex","ETHUSD",1761140289821,0.001,3850.8,3850.1,3.867]
["bitfinex","ETHUSD",1761140290370,0.001,3850.8,3850.2,0.50688]
["bitfinex","ETHUSD",1761140290529,0.001,3850.8,3850.3,0.002]
["bitfinex","ETHUSD",1761140291062,2.59704293,3850.6,3850.4,3.863]
["bitfinex","ETHUSD",1761140291264,2.59705982,3850.6,3850.4,3.863]
["bitfinex","ETHUSD",1761140291559,3.03726531,3850.5,3850.4,3.863]
["bitfinex","ETHUSD",1761140291927,0.001,3850.8,3850.4,3.863]
["bitfinex","ETHUSD",1761140292126,2.59699787,3850.6,3850.4,3.863]
["bitfinex","ETHUSD",1761140292343,2.59706531,3850.5,3850.4,3.863]
["bitfinex","ETHUSD",1761140292726,3.03726531,3850.5,3850.4,3.863]
["bitfinex","ETHUSD",1761140292949,2.59701418,3850.6,3850.4,3.863]
["bitfinex","ETHUSD",1761140293145,2.59706531,3850.5,3850.4,3.863]
["bitfinex","ETHUSD",1761140293648,3.03726531,3850.5,3850.4,3.863]
["bitfinex","ETHUSD",1761140294423,3.03726531,3850.5,3850.3,0.002]
["bitfinex","ETHUSD",1761140294424,4.15233276,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761140294650,2.59740259,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761140294831,4.15260259,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761140295036,4.59280259,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761140295322,5.31181411,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761140295763,4.59280259,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761140295967,1.9954,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761140296353,4.59280259,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761140296552,0.4402,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761140296856,2.59706531,3850.5,3849.9,0.002]
["bitfinex","ETHUSD",1761140297059,0.6702,3850.6,3849.9,0.002]
["bitfinex","ETHUSD",1761140297356,2.59720119,3850.3,3849.9,0.002]
["bitfinex","ETHUSD",1761140297559,2.59727994,3850.2,3849.9,0.002]
["bitfinex","ETHUSD",1761140297790,2.59740259,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761140298082,0.4402,3850.5,3849.9,0.002]
["bitfinex","ETHUSD",1761140298282,2.5971371,3850.4,3849.9,0.002]
["bitfinex","ETHUSD",1761140298490,0.23,3850.6,3849.9,0.16226561]
["bitfinex","ETHUSD",1761140298967,0.6889,3850.6,3849.9,0.002]
["bitfinex","ETHUSD",1761140299544,3.28590722,3850.6,3849.9,0.002]
["bitfinex","ETHUSD",1761140299857,2.59724569,3850.3,3849.9,0.002]
["bitfinex","ETHUSD",1761140300059,0.23,3850.6,3849.9,0.002]
["bitfinex","ETHUSD",1761140300257,2.59738567,3850.1,3849.9,0.002]
["bitfinex","ETHUSD",1761140300458,0.4589,3850.5,3849.9,0.002]
["bitfinex","ETHUSD",1761140300772,2.82704054,3850.6,3849.9,0.002]
["bitfinex","ETHUSD",1761140300773,2.59699923,3850.6,3849.9,0.002]
["bitfinex","ETHUSD",1761140300975,2.59707467,3850.5,3850.0,0.50688]
["bitfinex","ETHUSD",1761140301170,0.2174,3850.7,3850.0,0.50688]
["bitfinex","ETHUSD",1761140301171,2.59699787,3850.6,3850.0,0.50688]
["bitfinex","ETHUSD",1761140301474,2.81435195,3850.7,3850.0,0.50688]
["bitfinex","ETHUSD",1761140301661,0.001,3850.8,3850.0,0.50688]
["bitfinex","ETHUSD",1761140301974,2.59788248,3850.8,3850.0,0.50688]
["bitfinex","ETHUSD",1761140302174,0.001,3850.8,3850.0,0.50688]
["bitfinex","ETHUSD",1761140302472,0.001,3850.8,3850.2,0.50688]
["bitfinex","ETHUSD",1761140302856,0.001,3850.8,3850.2,0.53285267]
["bitfinex","ETHUSD",1761140303037,0.001,3850.8,3850.2,0.50688]
["bitfinex","ETHUSD",1761140303472,0.6672,3850.7,3849.9,0.1492856]
["bitfinex","ETHUSD",1761140303776,0.6672,3850.7,3849.9,0.002]
["bitfinex","ETHUSD",1761140303777,2.59720861,3850.3,3849.9,0.002]
["bitfinex","ETHUSD",1761140304079,0.001,3850.8,3850.1,0.50688]
["bitfinex","ETHUSD",1761140304775,2.59696132,3850.7,3850.1,0.50688]
["bitfinex","ETHUSD",1761140305077,0.001,3850.8,3850.1,0.50688]
["bitfinex","ETHUSD",1761140305261,0.001,3850.8,3850.2,0.02597267]
["bitfinex","ETHUSD",1761140305442,0.001,3850.8,3850.1,0.50688]
["bitfinex","ETHUSD",1761140305443,0.001,3850.8,3850.1,0.96938]
["bitfinex","ETHUSD",1761140305643,0.001,3851.6,3850.5,0.50688]
["bitfinex","ETHUSD",1761140305878,0.001,3851.6,3850.2,0.48847267]
["bitfinex","ETHUSD",1761140305879,0.001,3851.6,3850.7,2.06208]
["bitfinex","ETHUSD",1761140306086,0.001,3851.6,3850.8,0.591105]
["bitfinex","ETHUSD",1761140306380,0.001,3851.6,3850.9,0.50688]
["bitfinex","ETHUSD",1761140306565,0.001,3851.6,3851.0,0.02596728]
["bitfinex","ETHUSD",1761140306890,0.001,3851.6,3850.9,0.4625]
["bitfinex","ETHUSD",1761140307093,0.001,3851.6,3851.0,0.50688]
["bitfinex","ETHUSD",1761140307274,2.59738913,3851.6,3851.1,0.1560485]
["bitfinex","ETHUSD",1761140307442,0.001,3851.6,3851.1,0.1560485]
["bitfinex","ETHUSD",1761140307645,0.001,3851.6,3851.3,0.50688]
["bitfinex","ETHUSD",1761140307873,0.001,3851.6,3851.4,0.02596458]
["bitfinex","ETHUSD",1761140308073,0.001,3851.6,3851.5,0.50688]
["bitfinex","ETHUSD",1761140308284,0.001,3852.3,3851.5,1.11960246]
["bitfinex","ETHUSD",1761140308585,0.001,3852.3,3852.2,0.50688]
["bitfinex","ETHUSD",1761140309784,0.001,3852.3,3851.7,1.5552]
["bitfinex","ETHUSD",1761140310200,0.001,3852.3,3851.8,0.50688]
["bitfinex","ETHUSD",1761140310346,0.001,3852.3,3851.8,0.53284188]
["bitfinex","ETHUSD",1761140310546,0.001,3852.3,3852.0,0.50688]
["bitfinex","ETHUSD",1761140311199,0.001,3852.3,3852.2,0.50688]
["bitfinex","ETHUSD",1761140311900,0.001,3852.3,3852.2,0.96938]
["bitfinex","ETHUSD",1761140312100,0.4322,3852.3,3852.0,0.50688]
["bitfinex","ETHUSD",1761140312323,0.001,3852.3,3852.1,3.8]
["bitfinex","ETHUSD",1761140313690,0.001,3852.3,3852.2,0.50688]
["bitfinex","ETHUSD",1761140313879,0.001,3852.3,3852.1,3.8]
["bitfinex","ETHUSD",1761140314475,0.001,3852.3,3852.2,0.50688]
["bitfinex","ETHUSD",1761140314794,0.001,3852.3,3852.2,0.430688]
["bitfinex","ETHUSD",1761140315174,0.001,3852.3,3852.1,3.8]
["bitfinex","ETHUSD",1761140315879,0.001,3852.3,3852.1,4.2625]
["bitfinex","ETHUSD",1761140316174,0.001,3852.7,3852.1,4.2625]
["bitfinex","ETHUSD",1761140316175,0.001,3852.7,3852.2,0.96938]
["bitfinex","ETHUSD",1761140316709,0.001,3852.7,3852.4,0.50688]
["bitfinex","ETHUSD",1761140317011,0.4312,3854.3,3852.5,0.02595717]
["bitfinex","ETHUSD",1761140317212,2.59308659,3856.5,3852.9,2.06208]
["bitfinex","ETHUSD",1761140317213,2.83045521,3854.4,3852.9,2.06208]
["bitfinex","ETHUSD",1761140317514,3.02538505,3854.8,3853.1,0.50688]
["bitfinex","ETHUSD",1761140317515,0.4312,3854.8,3853.1,0.50688]
["bitfinex","ETHUSD",1761140317721,0.236,3856.6,3853.3,0.50688]
["bitfinex","ETHUSD",1761140317722,2.5932458,3856.2,3853.3,0.50688]
["bitfinex","ETHUSD",1761140318016,0.6672,3855.5,3853.7,0.50688]
["bitfinex","ETHUSD",1761140318197,0.6672,3855.5,3853.9,2.06208]
["bitfinex","ETHUSD",1761140318398,0.4312,3855.4,3854.1,0.50688]
["bitfinex","ETHUSD",1761140318614,0.4312,3855.4,3854.0,0.585108]
["bitfinex","ETHUSD",1761140318615,2.59435616,3854.6,3854.0,0.585108]
["bitfinex","ETHUSD",1761140318823,0.4312,3855.4,3854.0,0.585108]
["bitfinex","ETHUSD",1761140319112,2.59463301,3854.2,3854.0,0.585108]
["bitfinex","ETHUSD",1761140319314,0.4312,3855.4,3854.0,0.585108]
["bitfinex","ETHUSD",1761140319487,0.4312,3855.3,3854.0,0.585108]
["bitfinex","ETHUSD",1761140319694,2.59463947,3854.1,3854.0,0.585108]
["bitfinex","ETHUSD",1761140320013,2.59463947,3854.1,3853.8,3.789]
["bitfinex","ETHUSD",1761140320014,2.59477412,3853.9,3853.8,3.789]
["bitfinex","ETHUSD",1761140320421,2.59477412,3853.9,3852.7,0.1199]
["bitfinex","ETHUSD",1761140320422,2.59551495,3852.8,3852.7,0.1199]
["bitfinex","ETHUSD",1761140320732,2.59551495,3852.8,3852.7,1.426]
["bitfinex","ETHUSD",1761140321310,2.59591921,3852.2,3851.5,0.15022246]
["bitfinex","ETHUSD",1761140321507,2.59591921,3852.2,3850.3,0.108]
["bitfinex","ETHUSD",1761140321508,2.59625619,3851.7,3851.6,3.738]
["bitfinex","ETHUSD",1761140322108,3.02745619,3851.7,3851.6,3.738]
["bitfinex","ETHUSD",1761140322433,2.59724897,3850.3,3849.9,0.002]
["bitfinex","ETHUSD",1761140322734,0.4312,3851.6,3850.0,0.48847402]
["bitfinex","ETHUSD",1761140322935,2.59495722,3853.7,3850.0,0.48847402]
["bitfinex","ETHUSD",1761140322936,0.236,3852.2,3850.2,2.59723045]
["bitfinex","ETHUSD",1761140323248,0.236,3852.2,3850.4,0.50688]
["bitfinex","ETHUSD",1761140323597,2.59632656,3851.6,3850.4,0.4625]
["bitfinex","ETHUSD",1761140323806,0.4312,3851.9,3850.3,0.50688]
["bitfinex","ETHUSD",1761140324003,2.83194277,3852.2,3850.3,0.50688]
["bitfinex","ETHUSD",1761140324004,2.59625619,3851.7,3850.3,0.50688]
["bitfinex","ETHUSD",1761140324442,0.4312,3851.8,3850.3,0.50688]
["bitfinex","ETHUSD",1761140324744,0.4312,3851.8,3850.0,0.4625]
["bitfinex","ETHUSD",1761140324745,2.59672067,3851.1,3850.0,0.4625]
["bitfinex","ETHUSD",1761140324922,2.59680765,3850.9,3850.2,0.50688]
["bitfinex","ETHUSD",1761140325131,2.59671274,3851.1,3850.2,0.50688]
["bitfinex","ETHUSD",1761140325310,3.02742182,3851.8,3850.2,0.50688]
["bitfinex","ETHUSD",1761140325516,2.59659002,3851.3,3850.3,0.4625]
["bitfinex","ETHUSD",1761140325731,2.83193954,3852.2,3850.3,0.4625]
["bitfinex","ETHUSD",1761140325942,0.236,3852.2,3850.4,1.07674317]
["bitfinex","ETHUSD",1761140326144,0.236,3852.2,3850.5,2.06208]
["bitfinex","ETHUSD",1761140326145,2.59592554,3852.2,3850.5,2.06208]
["bitfinex","ETHUSD",1761140326363,2.59658493,3852.7,3851.3,2.06208]
["bitfinex","ETHUSD",1761140326657,2.59658493,3852.7,3852.1,0.1199]
["bitfinex","ETHUSD",1761140326658,2.59658807,3852.7,3852.1,0.1199]
["bitfinex","ETHUSD",1761140326812,2.59565175,3852.6,3852.1,0.1199]
["bitfinex","ETHUSD",1761140327013,0.001,3852.7,3852.1,0.1199]
["bitfinex","ETHUSD",1761140327420,2.59565819,3852.6,3852.1,0.1199]
["bitfinex","ETHUSD",1761140327621,0.001,3852.7,3851.9,0.50688]
["bitfinex","ETHUSD",1761140328114,0.001,3853.1,3851.9,0.50688]
["bitfinex","ETHUSD",1761140328319,2.59556569,3852.8,3851.9,0.96938]
["bitfinex","ETHUSD",1761140328522,2.59558597,3852.7,3852.1,0.50688]
["bitfinex","ETHUSD",1761140328732,0.001,3853.1,3852.0,0.50688]
["bitfinex","ETHUSD",1761140329064,0.001,3853.1,3852.0,0.97398]
["bitfinex","ETHUSD",1761140329229,0.001,3853.1,3852.2,0.50688]
["bitfinex","ETHUSD",1761140329555,0.001,3853.5,3852.4,0.50688]
["bitfinex","ETHUSD",1761140329728,0.001,3853.5,3853.4,0.1237]
["bitfinex","ETHUSD",1761140329915,0.001,3853.5,3852.5,0.5908]
["bitfinex","ETHUSD",1761140330329,0.001,3853.5,3852.7,0.50688]
["bitfinex","ETHUSD",1761140330528,0.001,3853.5,3852.7,0.53283582]
["bitfinex","ETHUSD",1761140330747,0.001,3853.5,3852.7,0.4671]
["bitfinex","ETHUSD",1761140331124,2.59435618,3854.6,3852.7,0.4671]
["bitfinex","ETHUSD",1761140331125,0.236,3855.8,3852.8,0.02595514]
["bitfinex","ETHUSD",1761140331326,0.4492,3854.8,3852.8,0.50688]
["bitfinex","ETHUSD",1761140331526,0.236,3855.8,3853.5,0.50688]
["bitfinex","ETHUSD",1761140331527,2.59428724,3854.7,3853.5,0.50688]
["bitfinex","ETHUSD",1761140331974,0.236,3855.5,3853.5,0.97398]
["bitfinex","ETHUSD",1761140332133,2.59457492,3854.2,3853.5,0.97398]
["bitfinex","ETHUSD",1761140332450,2.59457492,3854.2,3853.4,0.50688]
["bitfinex","ETHUSD",1761140332451,2.59459888,3854.2,3853.4,0.50688]
["bitfinex","ETHUSD",1761140332628,2.59407374,3855.0,3853.4,0.50688]
["bitfinex","ETHUSD",1761140332834,0.236,3855.5,3852.5,0.1237]
["bitfinex","ETHUSD",1761140332835,0.4492,3854.9,3853.2,0.50688]
["bitfinex","ETHUSD",1761140333031,2.59476026,3854.0,3852.9,0.50688]
["bitfinex","ETHUSD",1761140333348,2.59476026,3854.0,3853.0,0.252918]
["bitfinex","ETHUSD",1761140333349,2.59489753,3853.8,3853.0,0.252918]
["bitfinex","ETHUSD",1761140333661,2.5948004,3853.9,3852.8,0.4671]
["bitfinex","ETHUSD",1761140333869,2.5941683,3854.8,3852.8,0.4671]
["bitfinex","ETHUSD",1761140334185,1.5552,3854.5,3852.5,0.1237]
["bitfinex","ETHUSD",1761140334338,1.5552,3854.2,3851.7,0.4671]
["bitfinex","ETHUSD",1761140334663,1.5552,3854.2,3850.9,0.40606597]
["bitfinex","ETHUSD",1761140334664,1.5552,3854.2,3851.9,0.4671]
["bitfinex","ETHUSD",1761140334839,0.60472,3854.4,3851.9,0.4671]
["bitfinex","ETHUSD",1761140334840,2.59590811,3852.3,3851.9,0.4671]
["bitfinex","ETHUSD",1761140335165,0.2329,3853.0,3851.9,0.4671]
["bitfinex","ETHUSD",1761140335464,2.59586822,3852.3,3851.5,0.4671]
["bitfinex","ETHUSD",1761140335638,0.2329,3853.0,3851.5,0.4671]
["bitfinex","ETHUSD",1761140335827,0.2329,3853.0,3851.8,0.587]
["bitfinex","ETHUSD",1761140336030,0.2329,3853.2,3851.8,0.587]
["bitfinex","ETHUSD",1761140336232,0.2329,3853.2,3851.8,0.1199]
["bitfinex","ETHUSD",1761140336531,2.59531286,3853.1,3851.8,0.1199]
["bitfinex","ETHUSD",1761140336737,2.59570485,3852.6,3851.9,0.50688]
["bitfinex","ETHUSD",1761140337042,0.2329,3853.2,3851.9,0.50688]
["bitfinex","ETHUSD",1761140337389,2.59514601,3853.4,3852.1,0.50688]
["bitfinex","ETHUSD",1761140337541,2.82759179,3854.1,3852.0,0.49306053]
["bitfinex","ETHUSD",1761140337542,2.59525405,3853.2,3852.4,0.50688]
["bitfinex","ETHUSD",1761140337742,2.59533344,3853.1,3852.1,0.50688]
["bitfinex","ETHUSD",1761140337967,2.5951137,3853.4,3852.3,0.50688]
["bitfinex","ETHUSD",1761140338165,2.59516229,3853.4,3852.4,0.36096159]
["bitfinex","ETHUSD",1761140338366,2.59516229,3853.4,3852.6,0.50688]
["bitfinex","ETHUSD",1761140338542,2.59525181,3853.2,3852.6,0.50688]
["bitfinex","ETHUSD",1761140338742,3.27679514,3854.1,3852.6,0.50688]
["bitfinex","ETHUSD",1761140339081,3.27679514,3854.1,3852.3,0.50688]
["bitfinex","ETHUSD",1761140339082,2.59518172,3853.3,3852.3,0.50688]
["bitfinex","ETHUSD",1761140339237,2.5954504,3852.9,3852.3,0.50688]
["bitfinex","ETHUSD",1761140339589,2.59559339,3852.7,3852.2,0.4671]
["bitfinex","ETHUSD",1761140339782,2.59559339,3852.7,3852.3,0.50688]
["bitfinex","ETHUSD",1761140339932,2.59559339,3852.7,3852.3,0.97398]
["bitfinex","ETHUSD",1761140339933,2.59558768,3852.7,3852.3,0.97398]
["bitfinex","ETHUSD",1761140340135,2.59510476,3853.5,3852.3,0.97398]
["bitfinex","ETHUSD",1761140340380,0.4492,3853.9,3852.5,0.50688]
["bitfinex","ETHUSD",1761140340381,3.04399658,3853.9,3852.5,0.50688]
["bitfinex","ETHUSD",1761140340580,2.5950326,3853.6,3852.6,0.25551378]
["bitfinex","ETHUSD",1761140340886,4.14942604,3854.8,3852.5,0.97398]
["bitfinex","ETHUSD",1761140340887,2.59470679,3854.0,3852.5,0.97398]
["bitfinex","ETHUSD",1761140341189,0.4492,3854.0,3851.7,0.4671]
["bitfinex","ETHUSD",1761140341389,0.6821,3854.1,3852.2,0.50688]
["bitfinex","ETHUSD",1761140341579,1.16528792,3854.1,3852.2,0.50688]
["bitfinex","ETHUSD",1761140341785,1.16528792,3854.1,3852.3,0.49305851]
["bitfinex","ETHUSD",1761140341786,0.4492,3854.1,3852.3,0.49305851]
["bitfinex","ETHUSD",1761140342120,0.2329,3854.3,3852.1,1.5552]
["bitfinex","ETHUSD",1761140342418,2.59481162,3853.9,3852.8,0.50688]
["bitfinex","ETHUSD",1761140342602,2.2373,3854.7,3853.0,2.06208]
["bitfinex","ETHUSD",1761140342758,2.2373,3854.7,3853.2,0.50688]
["bitfinex","ETHUSD",1761140342759,2.59463947,3854.1,3853.2,0.50688]
["bitfinex","ETHUSD",1761140342959,2.59452354,3854.3,3853.2,0.50688]
["bitfinex","ETHUSD",1761140343160,0.4492,3855.3,3853.4,0.50688]
["bitfinex","ETHUSD",1761140343393,0.4492,3855.3,3853.7,0.50688]
["bitfinex","ETHUSD",1761140343595,2.5939881,3855.1,3853.8,2.06208]
["bitfinex","ETHUSD",1761140343791,0.236,3855.5,3854.0,0.50688]
["bitfinex","ETHUSD",1761140344199,2.5939077,3855.2,3854.1,0.02594639]
["bitfinex","ETHUSD",1761140344368,0.6852,3855.5,3854.2,0.53282572]
["bitfinex","ETHUSD",1761140344369,0.236,3855.5,3854.2,0.53282572]
["bitfinex","ETHUSD",1761140344698,0.236,3855.8,3854.3,0.53282504]
["bitfinex","ETHUSD",1761140344858,0.236,3855.8,3853.6,0.50688]
["bitfinex","ETHUSD",1761140344859,2.59388942,3855.3,3854.5,0.50688]
["bitfinex","ETHUSD",1761140345063,2.59372229,3855.5,3854.5,0.50688]
["bitfinex","ETHUSD",1761140345261,2.59372229,3855.5,3853.4,0.50729457]
["bitfinex","ETHUSD",1761140345262,2.59397623,3855.1,3854.6,0.1237]
["bitfinex","ETHUSD",1761140345461,0.4492,3855.7,3853.4,0.50729457]
["bitfinex","ETHUSD",1761140345462,2.5942356,3854.7,3854.2,0.50688]
["bitfinex","ETHUSD",1761140345686,0.001,3854.8,3853.7,0.50688]
["bitfinex","ETHUSD",1761140345888,0.001,3854.8,3854.7,0.1237]
["bitfinex","ETHUSD",1761140346204,2.82950006,3855.8,3854.8,0.50688]
["bitfinex","ETHUSD",1761140346205,2.59356249,3855.8,3854.8,0.50688]
["bitfinex","ETHUSD",1761140346407,2.59335158,3856.1,3854.9,2.62003527]
["bitfinex","ETHUSD",1761140346574,0.6821,3856.8,3855.7,0.1199]
["bitfinex","ETHUSD",1761140346971,0.4492,3857.4,3855.8,0.53281495]
["bitfinex","ETHUSD",1761140347217,0.4492,3857.2,3855.8,0.99991495]
["bitfinex","ETHUSD",1761140347390,0.2329,3857.5,3856.0,0.50688]
["bitfinex","ETHUSD",1761140347591,0.2329,3857.5,3856.2,0.50688]
["bitfinex","ETHUSD",1761140347781,2.59258367,3857.2,3856.2,0.50688]
["bitfinex","ETHUSD",1761140347977,2.59274999,3857.0,3856.2,0.50688]
["bitfinex","ETHUSD",1761140348307,2.59289512,3856.7,3856.2,0.50688]
["bitfinex","ETHUSD",1761140348725,3.04161976,3857.4,3856.2,0.50688]
["bitfinex","ETHUSD",1761140348726,2.59282721,3856.8,3856.2,0.50688]
["bitfinex","ETHUSD",1761140348940,0.4492,3857.4,3855.7,0.1199]
["bitfinex","ETHUSD",1761140348941,0.4492,3857.3,3855.8,0.50688]
["bitfinex","ETHUSD",1761140349291,0.4492,3857.3,3854.8,2.0223]
["bitfinex","ETHUSD",1761140349510,2.59310274,3856.4,3854.9,2.04824101]
["bitfinex","ETHUSD",1761140349726,2.59275208,3857.0,3855.3,0.50688]
["bitfinex","ETHUSD",1761140349922,0.2329,3857.9,3855.5,0.50688]
["bitfinex","ETHUSD",1761140350124,0.2329,3857.9,3855.9,3.10027803]
["bitfinex","ETHUSD",1761140350338,2.59254998,3857.3,3856.0,0.0259336]
["bitfinex","ETHUSD",1761140350508,0.4492,3858.3,3856.2,0.50688]
["bitfinex","ETHUSD",1761140350693,0.4492,3858.3,3856.1,0.02593293]
["bitfinex","ETHUSD",1761140350694,0.4492,3858.8,3856.1,0.50688]
["bitfinex","ETHUSD",1761140350894,2.5920738,3858.0,3856.7,2.06208]
["bitfinex","ETHUSD",1761140351117,2.59174787,3858.4,3856.9,0.50688]
["bitfinex","ETHUSD",1761140351316,2.59174787,3858.4,3856.9,2.06208]
["bitfinex","ETHUSD",1761140351317,2.59197919,3858.1,3856.9,2.06208]
["bitfinex","ETHUSD",1761140351516,4.72228826,3858.5,3857.1,0.50688]
["bitfinex","ETHUSD",1761140351743,2.1306,3858.5,3857.1,0.50688]
["bitfinex","ETHUSD",1761140351902,2.1306,3858.5,3857.2,0.4671]
["bitfinex","ETHUSD",1761140351903,2.59190151,3858.2,3857.2,0.4671]
["bitfinex","ETHUSD",1761140352104,2.1306,3858.5,3856.8,0.4655026]
["bitfinex","ETHUSD",1761140352105,0.4492,3858.4,3856.8,0.4655026]
["bitfinex","ETHUSD",1761140352307,2.1306,3858.5,3856.9,0.02592755]
["bitfinex","ETHUSD",1761140352507,2.1306,3858.5,3857.2,2.59254787]
["bitfinex","ETHUSD",1761140352705,2.1306,3858.5,3856.9,0.98959134]
["bitfinex","ETHUSD",1761140352706,2.1306,3858.5,3857.3,1.08988]
["bitfinex","ETHUSD",1761140353027,2.1306,3858.5,3857.5,0.50688]
["bitfinex","ETHUSD",1761140353847,2.1306,3858.5,3857.3,0.1159]
["bitfinex","ETHUSD",1761140353848,2.1306,3858.5,3857.4,0.50688]
["bitfinex","ETHUSD",1761140354050,2.59228423,3857.7,3857.3,0.1159]
["bitfinex","ETHUSD",1761140354214,2.1306,3858.5,3857.3,0.583]
["bitfinex","ETHUSD",1761140354415,4.72228361,3858.5,3857.4,0.50688]
["bitfinex","ETHUSD",1761140354615,2.1306,3858.5,3857.5,0.50688]
["bitfinex","ETHUSD",1761140354840,2.59207245,3858.0,3857.5,0.50688]
["bitfinex","ETHUSD",1761140354999,2.59174787,3858.4,3857.3,0.1159]
["bitfinex","ETHUSD",1761140355403,2.59181504,3858.3,3857.3,0.1159]
["bitfinex","ETHUSD",1761140355631,2.59235848,3857.5,3856.8,0.1159]
["bitfinex","ETHUSD",1761140355932,0.4492,3858.3,3856.8,0.1159]
["bitfinex","ETHUSD",1761140356141,2.59214505,3857.9,3856.9,0.50688]
["bitfinex","ETHUSD",1761140356341,2.59233821,3857.6,3856.9,0.50688]
["bitfinex","ETHUSD",1761140356511,2.59236721,3857.5,3856.9,0.50688]
["bitfinex","ETHUSD",1761140356840,2.59249073,3857.3,3856.9,0.50688]
["bitfinex","ETHUSD",1761140357042,0.6821,3858.2,3856.0,0.587]
["bitfinex","ETHUSD",1761140357247,0.6821,3858.2,3856.1,0.4671]
["bitfinex","ETHUSD",1761140357441,2.59269228,3857.0,3856.1,0.4671]
["bitfinex","ETHUSD",1761140357610,0.4492,3857.7,3856.1,0.4671]
["bitfinex","ETHUSD",1761140357810,0.4492,3857.7,3856.0,0.1199]
["bitfinex","ETHUSD",1761140358013,2.59283998,3856.8,3856.0,0.1199]
["bitfinex","ETHUSD",1761140358212,2.59308723,3856.5,3855.5,0.1159]
["bitfinex","ETHUSD",1761140358436,2.59276351,3856.9,3855.5,0.1159]
["bitfinex","ETHUSD",1761140358437,2.59289269,3856.7,3855.5,0.1159]
["bitfinex","ETHUSD",1761140358654,2.59209684,3857.9,3855.5,0.1159]
["bitfinex","ETHUSD",1761140358655,0.4444,3857.0,3855.5,0.38687283]
["bitfinex","ETHUSD",1761140358827,2.59321496,3856.3,3855.5,0.1159]
["bitfinex","ETHUSD",1761140359141,0.4444,3857.4,3855.6,0.4404]
["bitfinex","ETHUSD",1761140359449,0.4444,3857.4,3855.7,0.50688]
["bitfinex","ETHUSD",1761140359649,2.59297082,3856.6,3855.7,0.50688]
["bitfinex","ETHUSD",1761140359965,2.59290192,3856.7,3855.7,0.50688]
["bitfinex","ETHUSD",1761140360145,2.59248697,3857.3,3855.5,0.1159]
["bitfinex","ETHUSD",1761140360146,2.59302389,3856.6,3855.5,0.1159]
["bitfinex","ETHUSD",1761140360355,3.03693418,3857.3,3855.5,0.1159]
["bitfinex","ETHUSD",1761140360356,2.59302774,3856.5,3855.7,0.50688]
["bitfinex","ETHUSD",1761140360658,2.1306,3858.5,3855.9,0.50688]
["bitfinex","ETHUSD",1761140360811,2.59309108,3856.5,3855.6,0.50688]
["bitfinex","ETHUSD",1761140361010,2.59274188,3857.0,3855.6,0.50688]
["bitfinex","ETHUSD",1761140361240,2.59248697,3857.3,3855.6,0.50688]
["bitfinex","ETHUSD",1761140361514,0.3036887,3857.3,3853.3,0.1159]
["bitfinex","ETHUSD",1761140361715,0.221,3856.6,3854.8,0.48054168]
["bitfinex","ETHUSD",1761140362009,2.59371299,3855.5,3854.4,0.5745]
["bitfinex","ETHUSD",1761140362223,2.59371299,3855.5,3854.7,0.5783]
["bitfinex","ETHUSD",1761140362428,0.461,3856.5,3854.8,0.02594168]
["bitfinex","ETHUSD",1761140362654,0.461,3856.5,3855.1,0.50688]
["bitfinex","ETHUSD",1761140362823,2.59401618,3855.1,3854.5,0.002]
["bitfinex","ETHUSD",1761140363027,2.59374539,3855.5,3854.5,0.002]
["bitfinex","ETHUSD",1761140363214,4.14787094,3857.1,3854.6,0.21317]
["bitfinex","ETHUSD",1761140363215,0.461,3856.3,3854.6,0.21317]
["bitfinex","ETHUSD",1761140363546,2.59382654,3855.4,3854.6,0.50688]
["bitfinex","ETHUSD",1761140363771,0.001,3857.8,3854.6,0.50688]
["bitfinex","ETHUSD",1761140364069,0.001,3857.8,3854.5,3.10844665]
["bitfinex","ETHUSD",1761140364070,2.59288567,3856.8,3855.4,0.50688]
["bitfinex","ETHUSD",1761140364235,2.59288567,3856.8,3855.6,3.10044838]
["bitfinex","ETHUSD",1761140364435,0.461,3857.3,3856.0,2.06208]
["bitfinex","ETHUSD",1761140364635,0.001,3857.4,3856.1,0.02593293]
["bitfinex","ETHUSD",1761140364849,0.001,3857.4,3856.2,0.53281226]
["bitfinex","ETHUSD",1761140365150,0.001,3857.4,3856.4,0.50688]
["bitfinex","ETHUSD",1761140365335,0.001,3857.4,3856.6,0.50688]
["bitfinex","ETHUSD",1761140365536,0.001,3857.4,3855.9,1.5552]
["bitfinex","ETHUSD",1761140365537,2.59343773,3857.4,3856.1,0.50688]
["bitfinex","ETHUSD",1761140365732,0.462,3857.4,3856.1,0.50688]
["bitfinex","ETHUSD",1761140366030,0.462,3857.4,3856.6,0.50688]
["bitfinex","ETHUSD",1761140366031,0.001,3857.4,3856.6,0.50688]
["bitfinex","ETHUSD",1761140366255,0.001,3857.4,3856.8,0.50688]
["bitfinex","ETHUSD",1761140366736,0.001,3857.4,3856.9,0.02592755]
["bitfinex","ETHUSD",1761140366931,0.001,3857.4,3856.8,0.82845995]
["bitfinex","ETHUSD",1761140367160,0.001,3857.4,3856.8,0.50688]
["bitfinex","ETHUSD",1761140367360,0.001,3857.4,3857.0,0.50688]
["bitfinex","ETHUSD",1761140367569,0.001,3857.4,3856.8,0.50688]
["bitfinex","ETHUSD",1761140367570,0.2329,3858.2,3857.1,0.02592621]
["bitfinex","ETHUSD",1761140367880,0.2329,3858.2,3857.1,0.50688]
["bitfinex","ETHUSD",1761140368050,2.59221623,3857.8,3856.8,0.50688]
["bitfinex","ETHUSD",1761140368250,2.59226839,3857.7,3856.8,0.50688]
["bitfinex","ETHUSD",1761140368445,0.461,3858.1,3856.9,0.32157246]
["bitfinex","ETHUSD",1761140368659,2.59234936,3857.6,3856.8,0.50688]
["bitfinex","ETHUSD",1761140368842,2.59253924,3857.3,3856.7,0.1159]
["bitfinex","ETHUSD",1761140369037,0.461,3858.0,3856.7,0.1159]
["bitfinex","ETHUSD",1761140369236,2.592538,3857.3,3856.7,0.1159]
["bitfinex","ETHUSD",1761140369441,2.59244115,3857.4,3856.7,0.1159]
["bitfinex","ETHUSD",1761140369768,0.221,3856.8,3856.0,0.1237]
["bitfinex","ETHUSD",1761140370138,0.461,3857.4,3856.1,0.02593293]
["bitfinex","ETHUSD",1761140370139,0.221,3857.2,3856.1,0.02593293]
["bitfinex","ETHUSD",1761140370342,2.59249491,3857.3,3856.2,0.50688]
["bitfinex","ETHUSD",1761140370539,2.59259961,3857.2,3856.2,2.06208]
["bitfinex","ETHUSD",1761140370759,2.59262483,3857.1,3856.4,0.50688]
["bitfinex","ETHUSD",1761140371072,2.59275757,3856.9,3856.4,0.50688]
["bitfinex","ETHUSD",1761140371479,0.461,3857.4,3856.4,0.50688]
["bitfinex","ETHUSD",1761140371648,0.221,3856.5,3855.6,0.1159]
["bitfinex","ETHUSD",1761140371851,0.221,3856.5,3855.6,0.21257]
["bitfinex","ETHUSD",1761140371852,2.59335404,3856.1,3855.6,0.21257]
["bitfinex","ETHUSD",1761140372172,3.2750892,3856.5,3854.8,0.4546]
["bitfinex","ETHUSD",1761140372498,2.59342362,3856.0,3854.9,0.02594101]
["bitfinex","ETHUSD",1761140372778,0.461,3856.4,3854.5,1.5572]
["bitfinex","ETHUSD",1761140373085,0.221,3856.5,3854.5,1.5572]
["bitfinex","ETHUSD",1761140373086,0.461,3856.3,3854.6,0.92722007]
["bitfinex","ETHUSD",1761140373288,2.59322649,3856.2,3854.6,0.47262007]
["bitfinex","ETHUSD",1761140373494,0.461,3856.3,3854.5,0.002]
["bitfinex","ETHUSD",1761140373495,2.59371813,3855.5,3854.5,0.002]
["bitfinex","ETHUSD",1761140373778,2.81404593,3856.5,3854.5,0.002]
["bitfinex","ETHUSD",1761140373779,2.59388182,3855.3,3854.5,0.002]
["bitfinex","ETHUSD",1761140373965,0.221,3855.4,3854.5,0.002]
["bitfinex","ETHUSD",1761140374283,0.221,3855.4,3854.6,0.1199]
["bitfinex","ETHUSD",1761140374480,0.221,3855.4,3854.5,0.1219]
["bitfinex","ETHUSD",1761140374647,0.461,3855.3,3854.5,0.002]
["bitfinex","ETHUSD",1761140374848,2.59430291,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761140375257,3.05530291,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761140376051,3.62025461,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761140376690,2.59430291,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761140376992,3.05530291,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761140379278,0.461,3855.2,3854.5,0.002]
["bitfinex","ETHUSD",1761140379613,3.27543314,3855.9,3854.5,1.6771]
["bitfinex","ETHUSD",1761140379907,0.682,3855.9,3854.6,0.50688]
["bitfinex","ETHUSD",1761140380108,2.59381827,3855.4,3854.6,0.50688]
["bitfinex","ETHUSD",1761140380410,2.59356277,3855.7,3854.5,0.002]
["bitfinex","ETHUSD",1761140380588,2.59384382,3855.3,3854.5,0.1219]
["bitfinex","ETHUSD",1761140380794,0.461,3855.8,3854.5,0.002]
["bitfinex","ETHUSD",1761140381095,2.59430291,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761140381279,3.05530291,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761140381475,0.1296,3856.4,3854.5,0.002]
["bitfinex","ETHUSD",1761140381680,2.0162,3855.7,3854.5,0.1219]
["bitfinex","ETHUSD",1761140381881,2.0162,3855.7,3854.5,0.002]
["bitfinex","ETHUSD",1761140381882,2.59409311,3855.0,3854.5,0.002]
["bitfinex","ETHUSD",1761140382090,2.59426488,3854.7,3854.5,0.002]
["bitfinex","ETHUSD",1761140382310,0.461,3855.8,3854.5,0.002]
["bitfinex","ETHUSD",1761140382475,1.5552,3855.7,3854.5,0.002]
["bitfinex","ETHUSD",1761140382683,3.05463004,3855.6,3854.5,0.002]
["bitfinex","ETHUSD",1761140383005,2.59409787,3855.0,3854.5,0.002]
["bitfinex","ETHUSD",1761140383212,3.05465236,3855.6,3854.6,3.81]
["bitfinex","ETHUSD",1761140383213,3.05464112,3855.6,3854.6,3.81]
["bitfinex","ETHUSD",1761140383513,2.59424742,3854.7,3854.5,0.002]
["bitfinex","ETHUSD",1761140383808,0.461,3855.8,3854.5,0.002]
["bitfinex","ETHUSD",1761140384023,0.461,3855.7,3854.5,0.002]
["bitfinex","ETHUSD",1761140384223,2.5940201,3855.1,3854.5,0.1219]
["bitfinex","ETHUSD",1761140384371,2.5940201,3855.1,3854.5,0.002]
["bitfinex","ETHUSD",1761140384372,2.59402615,3855.1,3854.5,0.002]
["bitfinex","ETHUSD",1761140384572,0.461,3855.2,3854.5,0.002]
["bitfinex","ETHUSD",1761140384798,3.05491512,3855.2,3854.5,0.002]
["bitfinex","ETHUSD",1761140384995,2.59396643,3855.1,3854.5,0.002]
["bitfinex","ETHUSD",1761140385200,2.59430291,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761140385401,0.461,3855.6,3854.5,0.002]
["bitfinex","ETHUSD",1761140385578,2.59374496,3855.5,3854.6,0.1199]
["bitfinex","ETHUSD",1761140385778,0.461,3856.0,3854.7,0.50688]
["bitfinex","ETHUSD",1761140385980,0.461,3855.8,3854.6,0.1199]
["bitfinex","ETHUSD",1761140386185,3.05409503,3856.4,3854.8,2.5941683]
["bitfinex","ETHUSD",1761140386395,2.59320551,3856.3,3855.3,0.50688]
["bitfinex","ETHUSD",1761140386693,2.59309753,3856.4,3855.5,0.50688]
["bitfinex","ETHUSD",1761140386888,2.81404061,3856.5,3855.6,0.0259363]
["bitfinex","ETHUSD",1761140387089,2.81404061,3856.5,3855.6,0.1418363]
["bitfinex","ETHUSD",1761140387291,0.50688,3858.4,3855.6,0.1418363]
["bitfinex","ETHUSD",1761140387292,0.682,3857.5,3855.8,0.50688]
["bitfinex","ETHUSD",1761140387481,2.59348346,3857.4,3855.9,0.02593428]
["bitfinex","ETHUSD",1761140387702,2.59269104,3857.0,3856.2,0.50688]
["bitfinex","ETHUSD",1761140388017,2.59269104,3857.0,3856.0,0.50688]
["bitfinex","ETHUSD",1761140388018,2.59269333,3857.0,3856.0,0.50688]
["bitfinex","ETHUSD",1761140388314,2.59248697,3857.3,3856.1,0.251668]
["bitfinex","ETHUSD",1761140388315,2.59302241,3856.6,3856.1,0.251668]
["bitfinex","ETHUSD",1761140388617,0.001,3857.4,3855.6,0.62278]
["bitfinex","ETHUSD",1761140388618,2.59262949,3857.1,3855.9,0.50688]
["bitfinex","ETHUSD",1761140388791,0.462,3857.4,3855.9,0.50688]
["bitfinex","ETHUSD",1761140389116,0.001,3857.4,3856.2,0.50688]
["bitfinex","ETHUSD",1761140389319,0.001,3857.4,3857.3,0.62278]
["bitfinex","ETHUSD",1761140389480,0.001,3857.4,3856.7,2.06208]
["bitfinex","ETHUSD",1761140389684,0.001,3857.4,3856.8,0.46549844]
["bitfinex","ETHUSD",1761140390184,0.001,3857.4,3856.4,0.50688]
["bitfinex","ETHUSD",1761140390185,2.59248855,3857.3,3856.4,0.50688]
["bitfinex","ETHUSD",1761140390385,0.001,3857.4,3856.4,0.50688]
["bitfinex","ETHUSD",1761140390625,0.001,3857.4,3856.6,0.50688]
["bitfinex","ETHUSD",1761140390784,0.001,3857.4,3856.7,0.0259289]
["bitfinex","ETHUSD",1761140390985,0.001,3857.4,3856.6,0.50688]
["bitfinex","ETHUSD",1761140391189,0.001,3857.4,3856.3,0.1159]
["bitfinex","ETHUSD",1761140391190,2.59248697,3857.3,3856.7,0.35419893]
["bitfinex","ETHUSD",1761140391481,2.59268499,3857.1,3856.4,0.50688]
["bitfinex","ETHUSD",1761140391712,0.001,3857.4,3856.4,0.53281092]
["bitfinex","ETHUSD",1761140391914,0.001,3857.4,3856.4,0.97491092]
["bitfinex","ETHUSD",1761140392095,0.001,3857.4,3856.9,0.50688]
["bitfinex","ETHUSD",1761140392310,0.001,3857.4,3857.2,2.59254697]
["bitfinex","ETHUSD",1761140392491,0.001,3857.4,3857.3,0.53280486]
["bitfinex","ETHUSD",1761140392693,0.4572,3857.4,3857.3,0.50688]
["bitfinex","ETHUSD",1761140393019,0.4572,3857.4,3856.1,0.1159]
["bitfinex","ETHUSD",1761140393224,0.4572,3857.4,3856.2,0.94898]
["bitfinex","ETHUSD",1761140393225,0.001,3857.4,3856.2,0.94898]
["bitfinex","ETHUSD",1761140393511,0.4572,3857.4,3856.1,0.1159]
["bitfinex","ETHUSD",1761140393715,0.001,3857.4,3856.3,1.5552]
["bitfinex","ETHUSD",1761140393928,0.001,3857.4,3856.2,3.06124129]
["bitfinex","ETHUSD",1761140393929,2.59256906,3857.2,3856.4,0.98011413]
["bitfinex","ETHUSD",1761140394107,0.001,3857.4,3856.4,0.98011413]
["bitfinex","ETHUSD",1761140394310,2.59267709,3857.1,3856.4,0.98011413]
["bitfinex","ETHUSD",1761140394496,2.59275673,3856.9,3856.2,0.50688]
["bitfinex","ETHUSD",1761140394695,2.59263095,3857.1,3856.2,0.50688]
["bitfinex","ETHUSD",1761140395033,2.59255418,3857.2,3856.1,0.1159]
["bitfinex","ETHUSD",1761140395328,0.4562,3857.2,3856.1,0.1159]
["bitfinex","ETHUSD",1761140395499,0.4562,3857.1,3855.8,0.1159]
["bitfinex","ETHUSD",1761140395883,2.59314725,3856.4,3855.8,0.1159]
["bitfinex","ETHUSD",1761140396115,2.5932724,3856.2,3855.7,0.50688]
["bitfinex","ETHUSD",1761140396339,2.81956846,3856.3,3855.6,0.1159]
["bitfinex","ETHUSD",1761140396512,2.5933645,3856.0,3855.6,0.1159]
["bitfinex","ETHUSD",1761140396695,2.59340931,3856.0,3855.6,0.1159]
["bitfinex","ETHUSD",1761140396895,2.59340931,3856.0,3854.9,2.96419939]
["bitfinex","ETHUSD",1761140396896,0.2264,3856.3,3855.3,0.1159]
["bitfinex","ETHUSD",1761140397095,0.4562,3856.6,3855.3,0.1159]
["bitfinex","ETHUSD",1761140397096,0.2264,3856.5,3855.3,0.1159]
["bitfinex","ETHUSD",1761140397296,0.4562,3857.2,3855.4,0.97491764]
["bitfinex","ETHUSD",1761140397495,2.59319438,3856.3,3855.5,0.50688]
["bitfinex","ETHUSD",1761140397713,2.59279648,3856.9,3855.5,0.50688]
["bitfinex","ETHUSD",1761140398036,0.4562,3857.2,3855.6,0.50688]
["bitfinex","ETHUSD",1761140398242,2.59215345,3857.8,3855.7,0.46558277]
["bitfinex","ETHUSD",1761140398243,2.59336588,3856.0,3855.7,0.46558277]
["bitfinex","ETHUSD",1761140398437,2.59268861,3857.0,3855.4,0.50688]
["bitfinex","ETHUSD",1761140398641,0.4562,3857.0,3855.4,0.50688]
["bitfinex","ETHUSD",1761140398842,0.001,3857.4,3855.6,0.50688]
["bitfinex","ETHUSD",1761140399013,0.001,3857.4,3855.8,0.50688]
["bitfinex","ETHUSD",1761140399334,0.001,3857.4,3855.3,0.1159]
["bitfinex","ETHUSD",1761140399335,2.59248697,3857.3,3856.1,0.50688]
["bitfinex","ETHUSD",1761140399536,0.001,3857.4,3856.3,0.50688]
["bitfinex","ETHUSD",1761140399739,0.001,3857.4,3856.4,0.02593092]
["bitfinex","ETHUSD",1761140400036,2.59255339,3857.3,3856.4,0.50688]
["bitfinex","ETHUSD",1761140400239,0.001,3857.4,3856.5,0.53281024]
["bitfinex","ETHUSD",1761140400439,0.001,3857.4,3857.3,0.50688]
["bitfinex","ETHUSD",1761140400639,0.001,3857.4,3857.3,0.85433449]
["bitfinex","ETHUSD",1761140400808,2.59194426,3858.2,3857.4,1.5552]
["bitfinex","ETHUSD",1761140401006,2.59203201,3858.0,3857.5,0.50688]
["bitfinex","ETHUSD",1761140401237,2.59203201,3858.0,3857.3,0.50688]
["bitfinex","ETHUSD",1761140401238,0.001,3857.8,3857.3,0.50688]
["bitfinex","ETHUSD",1761140401544,0.2264,3857.3,3855.5,0.002]
["bitfinex","ETHUSD",1761140401743,0.001,3857.8,3856.9,0.50688]
["bitfinex","ETHUSD",1761140401921,0.001,3857.8,3857.1,0.50688]
["bitfinex","ETHUSD",1761140402121,0.001,3857.8,3856.8,0.1159]
["bitfinex","ETHUSD",1761140402122,0.001,3857.8,3856.9,0.50688]
["bitfinex","ETHUSD",1761140402323,0.001,3857.8,3856.8,0.1159]
["bitfinex","ETHUSD",1761140402511,0.2264,3856.9,3855.3,0.1159]
["bitfinex","ETHUSD",1761140402725,0.2264,3856.9,3855.6,0.1237]
["bitfinex","ETHUSD",1761140402726,2.59319228,3856.3,3855.6,0.1237]
["bitfinex","ETHUSD",1761140402952,0.2264,3856.9,3855.6,0.1237]
["bitfinex","ETHUSD",1761140403156,0.4562,3856.8,3855.1,0.002]
["bitfinex","ETHUSD",1761140403683,2.59355686,3855.8,3855.2,0.02593899]
["bitfinex","ETHUSD",1761140403821,0.4562,3856.8,3855.1,0.002]
["bitfinex","ETHUSD",1761140403822,0.2264,3856.9,3855.1,0.002]
["bitfinex","ETHUSD",1761140404133,0.4562,3856.8,3855.1,0.02793966]
["bitfinex","ETHUSD",1761140404332,0.4562,3856.8,3855.3,1.5552]
["bitfinex","ETHUSD",1761140404542,0.4562,3856.8,3855.4,0.02593764]
["bitfinex","ETHUSD",1761140404742,2.59289055,3856.7,3855.6,0.0259363]
["bitfinex","ETHUSD",1761140404953,0.2264,3856.9,3855.6,0.0259363]
["bitfinex","ETHUSD",1761140405125,0.2264,3856.9,3855.9,0.50688]
["bitfinex","ETHUSD",1761140405540,2.59320742,3856.3,3855.7,0.15831363]
["bitfinex","ETHUSD",1761140405754,2.59335144,3856.1,3855.7,0.15831363]
["bitfinex","ETHUSD",1761140406083,0.4562,3856.8,3855.5,0.002]
["bitfinex","ETHUSD",1761140406379,2.59221816,3857.7,3855.6,0.50688]
["bitfinex","ETHUSD",1761140406554,2.59315221,3857.8,3856.5,0.50688]
["bitfinex","ETHUSD",1761140406727,0.001,3857.8,3856.6,0.50688]
["bitfinex","ETHUSD",1761140406925,2.59269749,3857.0,3855.8,0.50688]
["bitfinex","ETHUSD",1761140407225,0.001,3857.8,3856.5,2.06208]
["bitfinex","ETHUSD",1761140407423,0.4562,3857.7,3856.5,0.50688]
["bitfinex","ETHUSD",1761140407661,0.4562,3857.7,3855.9,0.329908]
["bitfinex","ETHUSD",1761140407662,2.59253844,3857.3,3856.0,0.5328136]
["bitfinex","ETHUSD",1761140407835,2.59262019,3857.2,3856.3,0.50688]
["bitfinex","ETHUSD",1761140408030,0.4562,3857.7,3856.5,0.50688]
["bitfinex","ETHUSD",1761140408031,2.59242924,3857.4,3856.5,0.50688]
["bitfinex","ETHUSD",1761140408257,0.4562,3857.7,3856.4,0.53281092]
["bitfinex","ETHUSD",1761140408456,0.001,3857.8,3856.4,0.53281092]
["bitfinex","ETHUSD",1761140408457,0.001,3857.8,3856.6,0.02592957]
["bitfinex","ETHUSD",1761140408651,0.001,3857.8,3857.0,2.06208]
["bitfinex","ETHUSD",1761140408844,0.001,3857.8,3856.8,4.14797399]
["bitfinex","ETHUSD",1761140409063,0.001,3857.8,3856.7,0.558]
["bitfinex","ETHUSD",1761140409064,0.001,3857.8,3856.9,0.50688]
["bitfinex","ETHUSD",1761140409270,2.59233383,3857.6,3856.9,0.02592755]
["bitfinex","ETHUSD",1761140409447,2.59315188,3857.8,3856.8,0.53280823]
["bitfinex","ETHUSD",1761140409649,0.001,3857.8,3856.9,0.32416545]
["bitfinex","ETHUSD",1761140409967,0.001,3857.8,3856.7,0.1159]
["bitfinex","ETHUSD",1761140409968,2.59235693,3857.5,3857.0,0.50688]
["bitfinex","ETHUSD",1761140410277,2.59221816,3857.7,3856.8,2.06208]
["bitfinex","ETHUSD",1761140410576,0.001,3857.8,3856.9,0.02592755]
["bitfinex","ETHUSD",1761140410778,2.59221816,3857.7,3856.8,0.50688]
["bitfinex","ETHUSD",1761140410983,2.59273487,3857.0,3856.8,0.36578561]
["bitfinex","ETHUSD",1761140411153,2.59243368,3857.4,3856.2,1.5552]
["bitfinex","ETHUSD",1761140411477,0.001,3857.8,3856.3,0.02593159]
["bitfinex","ETHUSD",1761140411680,2.5929039,3856.7,3855.9,0.1237]
["bitfinex","ETHUSD",1761140411982,2.59278784,3856.9,3855.9,0.27171993]
["bitfinex","ETHUSD",1761140412178,2.59323904,3856.2,3855.6,0.1237]
["bitfinex","ETHUSD",1761140412375,2.59318472,3856.3,3855.6,0.1237]
["bitfinex","ETHUSD",1761140412564,2.59313561,3856.4,3855.6,0.1237]
["bitfinex","ETHUSD",1761140412881,0.001,3857.8,3855.7,0.97491562]
["bitfinex","ETHUSD",1761140413049,2.59246564,3857.4,3856.5,2.06208]
["bitfinex","ETHUSD",1761140413250,2.59221816,3857.7,3856.6,0.206208]
["bitfinex","ETHUSD",1761140413445,2.59228535,3857.6,3855.6,0.1237]
["bitfinex","ETHUSD",1761140413676,2.59304297,3856.5,3855.6,0.1237]
["bitfinex","ETHUSD",1761140413877,2.59248697,3857.3,3855.6,0.1237]
["bitfinex","ETHUSD",1761140414080,0.001,3857.8,3855.5,0.002]
["bitfinex","ETHUSD",1761140414081,0.4562,3857.2,3855.5,0.002]
["bitfinex","ETHUSD",1761140414379,2.82003004,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761140415108,2.82003004,3855.6,3854.5,0.1219]
["bitfinex","ETHUSD",1761140415109,2.59430291,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761140415579,0.2264,3855.2,3854.5,0.002]
["bitfinex","ETHUSD",1761140415783,0.2264,3856.0,3854.5,0.002]
["bitfinex","ETHUSD",1761140415957,2.59391156,3855.2,3854.5,0.0279437]
["bitfinex","ETHUSD",1761140416158,0.4562,3855.9,3854.6,0.15831437]
["bitfinex","ETHUSD",1761140416353,0.2264,3856.0,3854.5,0.002]
["bitfinex","ETHUSD",1761140416354,0.4562,3855.8,3854.5,0.002]
["bitfinex","ETHUSD",1761140416573,2.5941097,3854.9,3854.5,0.002]
["bitfinex","ETHUSD",1761140416760,0.2264,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761140416959,2.59430291,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761140417189,0.2264,3855.0,3854.5,0.002]
["bitfinex","ETHUSD",1761140417487,2.59418865,3854.8,3854.5,0.002]
["bitfinex","ETHUSD",1761140417693,2.59418324,3854.8,3854.5,0.002]
["bitfinex","ETHUSD",1761140417989,2.59314257,3856.4,3854.5,0.002]
["bitfinex","ETHUSD",1761140417990,0.2264,3855.4,3854.5,0.002]
["bitfinex","ETHUSD",1761140418186,2.59430291,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761140418763,3.06470291,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761140419191,3.6305947,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761140419355,3.6305947,3854.6,3854.1,0.002]
["bitfinex","ETHUSD",1761140419356,2.59457215,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761140419557,3.06497215,3854.2,3852.5,0.40606823]
["bitfinex","ETHUSD",1761140419794,2.59484145,3853.8,3852.2,0.1237]
["bitfinex","ETHUSD",1761140419964,2.59484145,3853.8,3852.3,0.02595851]
["bitfinex","ETHUSD",1761140420154,3.06524145,3853.8,3852.3,0.02595851]
["bitfinex","ETHUSD",1761140420357,3.06524145,3853.8,3852.2,0.1237]
["bitfinex","ETHUSD",1761140420358,3.631241,3853.8,3852.2,0.1237]
["bitfinex","ETHUSD",1761140421176,3.631241,3853.8,3851.8,0.002]
["bitfinex","ETHUSD",1761140421385,3.631241,3853.8,3852.2,0.1257]
["bitfinex","ETHUSD",1761140421865,3.631241,3853.8,3852.1,0.1257]
["bitfinex","ETHUSD",1761140422071,3.06524145,3853.8,3852.2,0.02595919]
["bitfinex","ETHUSD",1761140422271,3.06524145,3853.8,3852.3,0.444]
["bitfinex","ETHUSD",1761140422474,3.06524145,3853.8,3852.5,0.50688]
["bitfinex","ETHUSD",1761140422796,2.81136214,3854.3,3852.3,0.444]
["bitfinex","ETHUSD",1761140422797,0.2168,3854.3,3852.3,0.50688]
["bitfinex","ETHUSD",1761140422996,0.2168,3854.3,3853.3,0.1199]
["bitfinex","ETHUSD",1761140423180,0.2168,3854.3,3853.4,0.0259511]
["bitfinex","ETHUSD",1761140423378,0.2168,3854.3,3853.3,0.1199]
["bitfinex","ETHUSD",1761140423697,1.773,3856.5,3853.4,2.62106076]
["bitfinex","ETHUSD",1761140423698,0.4577,3855.1,3853.4,2.62106076]
["bitfinex","ETHUSD",1761140423871,0.4577,3855.1,3853.8,0.53282841]
["bitfinex","ETHUSD",1761140424085,0.4577,3855.1,3853.3,0.1199]
["bitfinex","ETHUSD",1761140424399,0.4577,3855.1,3853.4,0.50688]
["bitfinex","ETHUSD",1761140424596,2.59474717,3854.0,3853.3,0.1199]
["bitfinex","ETHUSD",1761140424790,3.05171866,3855.1,3853.3,0.1199]
["bitfinex","ETHUSD",1761140424988,3.05171866,3855.1,3853.8,3.81]
["bitfinex","ETHUSD",1761140424989,2.59477412,3853.9,3853.8,3.81]
["bitfinex","ETHUSD",1761140425201,2.59468588,3854.1,3852.8,0.50688]
["bitfinex","ETHUSD",1761140425202,0.2188,3854.0,3852.8,0.50688]
["bitfinex","ETHUSD",1761140425391,2.59484145,3853.8,3852.7,0.444]
["bitfinex","ETHUSD",1761140425709,2.59478071,3853.9,3852.7,0.46995582]
["bitfinex","ETHUSD",1761140426015,2.81331271,3854.3,3853.3,0.1199]
["bitfinex","ETHUSD",1761140426310,2.59461578,3854.2,3853.4,0.0259511]
["bitfinex","ETHUSD",1761140426477,0.2188,3854.1,3853.3,0.1199]
["bitfinex","ETHUSD",1761140426673,2.59484145,3853.8,3852.7,1.5552]
["bitfinex","ETHUSD",1761140426898,0.2188,3854.1,3853.3,0.1199]
["bitfinex","ETHUSD",1761140427097,0.4577,3854.6,3853.3,0.1199]
["bitfinex","ETHUSD",1761140427299,2.5947602,3854.0,3853.3,0.1199]
["bitfinex","ETHUSD",1761140427507,0.4577,3854.6,3853.3,1.6751]
["bitfinex","ETHUSD",1761140427736,0.4577,3854.6,3853.3,0.1199]
["bitfinex","ETHUSD",1761140427909,2.81334145,3853.8,3852.8,0.50688]
["bitfinex","ETHUSD",1761140428113,2.59490878,3853.7,3852.3,3.81]
["bitfinex","ETHUSD",1761140428409,2.59490878,3853.7,3851.8,0.002]
["bitfinex","ETHUSD",1761140428410,2.59511081,3853.4,3851.8,0.002]
["bitfinex","ETHUSD",1761140428595,2.0007,3853.6,3851.8,0.002]
["bitfinex","ETHUSD",1761140428796,2.59578421,3852.5,3851.8,0.002]
["bitfinex","ETHUSD",1761140428984,0.4455,3853.5,3851.8,0.002]
["bitfinex","ETHUSD",1761140428985,2.59586745,3852.3,3851.8,0.002]
["bitfinex","ETHUSD",1761140429188,2.59557278,3852.8,3851.8,0.002]
["bitfinex","ETHUSD",1761140429384,2.59564446,3852.7,3851.8,0.02796188]
["bitfinex","ETHUSD",1761140429613,1.5552,3853.3,3851.8,0.29039023]
["bitfinex","ETHUSD",1761140429786,2.59552079,3852.8,3852.0,0.50688]
["bitfinex","ETHUSD",1761140429991,0.4455,3853.7,3851.8,0.002]
["bitfinex","ETHUSD",1761140430192,0.22192,3853.6,3851.8,0.002]
["bitfinex","ETHUSD",1761140430399,0.4455,3853.7,3851.8,0.447]
["bitfinex","ETHUSD",1761140430613,0.4455,3853.7,3851.9,0.50688]
["bitfinex","ETHUSD",1761140430817,1.5552,3853.6,3851.8,0.447]
["bitfinex","ETHUSD",1761140430989,0.2185,3853.8,3851.9,3.54798972]
["bitfinex","ETHUSD",1761140431194,1.5552,3853.6,3852.0,0.02596053]
["bitfinex","ETHUSD",1761140431499,2.59491216,3853.7,3852.5,2.59571533]
["bitfinex","ETHUSD",1761140431698,0.2185,3854.3,3852.6,0.5727]
["bitfinex","ETHUSD",1761140432003,2.59505303,3853.5,3852.7,0.50688]
["bitfinex","ETHUSD",1761140432205,0.4455,3854.2,3852.6,0.1277]
["bitfinex","ETHUSD",1761140432543,2.59511727,3853.4,3852.6,2.72332877]
["bitfinex","ETHUSD",1761140432751,2.59513181,3853.4,3852.7,0.42785288]
["bitfinex","ETHUSD",1761140432907,2.59513181,3853.4,3852.6,0.1277]
["bitfinex","ETHUSD",1761140432908,0.4455,3854.1,3852.6,0.1277]
["bitfinex","ETHUSD",1761140433105,2.59529845,3853.2,3852.6,0.1277]
["bitfinex","ETHUSD",1761140433325,2.59477412,3853.9,3852.6,0.1277]
["bitfinex","ETHUSD",1761140433524,2.59556163,3852.8,3852.3,0.1277]
["bitfinex","ETHUSD",1761140433733,2.59536071,3853.1,3852.3,0.37624979]
["bitfinex","ETHUSD",1761140433734,2.59536302,3853.1,3852.3,0.37624979]
["bitfinex","ETHUSD",1761140434058,2.59576672,3852.5,3852.3,0.24854979]
["bitfinex","ETHUSD",1761140434372,2.59482765,3853.9,3852.4,0.445]
["bitfinex","ETHUSD",1761140434515,0.2185,3854.3,3852.5,0.53283717]
["bitfinex","ETHUSD",1761140434716,2.59495916,3853.7,3852.9,1.5552]
["bitfinex","ETHUSD",1761140434949,2.59495916,3853.7,3852.9,1.58115447]
["bitfinex","ETHUSD",1761140435150,0.4455,3853.9,3853.0,0.41766172]
["bitfinex","ETHUSD",1761140435448,2.59491925,3853.7,3852.9,2.59542367]
["bitfinex","ETHUSD",1761140435653,0.2185,3854.3,3852.9,2.62137814]
["bitfinex","ETHUSD",1761140435870,2.59471219,3854.0,3852.9,0.02595447]
["bitfinex","ETHUSD",1761140436031,1.5552,3854.0,3852.1,0.5747]
["bitfinex","ETHUSD",1761140436231,0.4455,3853.9,3852.1,0.1297]
["bitfinex","ETHUSD",1761140436540,2.59583833,3852.4,3852.1,0.002]
["bitfinex","ETHUSD",1761140436918,2.59591921,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761140437155,3.04083362,3853.1,3852.1,0.002]
["bitfinex","ETHUSD",1761140437457,2.59564996,3852.6,3852.1,0.002]
["bitfinex","ETHUSD",1761140437661,2.59591921,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761140437871,0.664,3853.0,3852.1,0.002]
["bitfinex","ETHUSD",1761140438163,0.2185,3853.0,3852.1,0.002]
["bitfinex","ETHUSD",1761140438333,2.59561958,3852.7,3852.1,0.16051619]
["bitfinex","ETHUSD",1761140438520,0.2185,3853.0,3852.1,0.16051619]
["bitfinex","ETHUSD",1761140438719,0.2185,3853.0,3852.1,0.002]
["bitfinex","ETHUSD",1761140438918,2.59578848,3852.4,3852.1,0.002]
["bitfinex","ETHUSD",1761140439125,2.59572807,3852.5,3852.1,0.002]
["bitfinex","ETHUSD",1761140439522,0.2185,3853.0,3852.1,0.002]
["bitfinex","ETHUSD",1761140439523,2.59589552,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761140439765,2.59577601,3852.5,3852.1,0.002]
["bitfinex","ETHUSD",1761140440329,2.59558698,3852.7,3852.1,0.002]
["bitfinex","ETHUSD",1761140440330,0.2185,3853.0,3852.1,0.002]
["bitfinex","ETHUSD",1761140440578,2.59582813,3852.4,3852.1,0.002]
["bitfinex","ETHUSD",1761140440730,2.59570867,3852.6,3852.1,0.002]
["bitfinex","ETHUSD",1761140440931,0.4455,3853.8,3852.3,0.50688]
["bitfinex","ETHUSD",1761140441173,2.59504053,3853.6,3852.6,2.5955953]
["bitfinex","ETHUSD",1761140441374,2.59505398,3853.5,3852.7,2.5478894]
["bitfinex","ETHUSD",1761140441681,0.001,3854.1,3853.0,2.59531979]
["bitfinex","ETHUSD",1761140441974,0.4465,3854.1,3852.7,0.52173358]
["bitfinex","ETHUSD",1761140442130,0.4465,3854.1,3852.1,2.59798489]
["bitfinex","ETHUSD",1761140442131,2.59470679,3854.0,3852.8,3.04049423]
["bitfinex","ETHUSD",1761140442468,0.001,3854.1,3853.1,2.06208]
["bitfinex","ETHUSD",1761140442766,0.001,3854.1,3854.0,0.1199]
["bitfinex","ETHUSD",1761140442925,0.001,3854.1,3853.4,1.5552]
["bitfinex","ETHUSD",1761140443135,2.59504866,3853.5,3853.2,0.1199]
["bitfinex","ETHUSD",1761140443429,0.4465,3854.1,3852.6,0.50688]
["bitfinex","ETHUSD",1761140443641,0.4465,3854.1,3852.5,0.445]
["bitfinex","ETHUSD",1761140444167,0.001,3854.1,3852.6,0.50688]
["bitfinex","ETHUSD",1761140444466,2.59470679,3854.0,3853.2,2.59524507]
["bitfinex","ETHUSD",1761140444762,0.001,3854.1,3854.0,0.1199]
["bitfinex","ETHUSD",1761140444963,0.001,3854.1,3853.6,0.1199]
["bitfinex","ETHUSD",1761140445138,0.001,3854.1,3853.6,0.5649]
["bitfinex","ETHUSD",1761140445545,0.001,3854.1,3853.7,0.445]
["bitfinex","ETHUSD",1761140446163,0.001,3854.1,3853.8,0.445]
["bitfinex","ETHUSD",1761140446347,0.001,3854.1,3853.9,0.31598088]
["bitfinex","ETHUSD",1761140446581,0.001,3854.1,3853.6,0.1199]
["bitfinex","ETHUSD",1761140446802,0.001,3854.1,3853.6,0.5649]
["bitfinex","ETHUSD",1761140446985,2.59471648,3854.0,3853.3,0.25952451]
["bitfinex","ETHUSD",1761140447309,0.001,3854.1,3853.3,0.25952451]
["bitfinex","ETHUSD",1761140447465,2.5948599,3853.8,3853.3,0.25952451]
["bitfinex","ETHUSD",1761140447812,2.59478664,3853.9,3853.2,0.50688]
["bitfinex","ETHUSD",1761140447972,2.5942356,3854.7,3854.6,3.144]
["bitfinex","ETHUSD",1761140448575,2.5951201,3853.4,3853.1,0.1199]
["bitfinex","ETHUSD",1761140448787,2.59464199,3854.1,3853.1,0.1199]
["bitfinex","ETHUSD",1761140448992,2.59524551,3853.2,3853.1,0.1199]
["bitfinex","ETHUSD",1761140449302,2.5951644,3853.4,3852.4,2.59578102]
["bitfinex","ETHUSD",1761140449468,0.0793,3854.0,3852.5,0.3182781]
["bitfinex","ETHUSD",1761140449669,2.59550808,3852.9,3852.5,0.3182781]
["bitfinex","ETHUSD",1761140449875,2.59531709,3853.1,3852.4,0.50688]
["bitfinex","ETHUSD",1761140450086,2.59543848,3853.0,3852.4,0.50688]
["bitfinex","ETHUSD",1761140450302,2.59484145,3853.8,3852.5,2.06208]
["bitfinex","ETHUSD",1761140450604,0.0793,3854.0,3852.4,0.4593]
["bitfinex","ETHUSD",1761140450605,2.59497612,3853.6,3852.4,0.4593]
["bitfinex","ETHUSD",1761140450798,2.59570006,3852.6,3852.2,0.1277]
["bitfinex","ETHUSD",1761140451024,2.67404678,3854.0,3852.1,0.002]
["bitfinex","ETHUSD",1761140451315,0.26740468,3853.9,3852.3,0.2228]
["bitfinex","ETHUSD",1761140451614,2.59553406,3852.8,3852.3,0.2228]
["bitfinex","ETHUSD",1761140451773,0.0793,3854.0,3852.3,0.2228]
["bitfinex","ETHUSD",1761140451774,2.59559016,3852.7,3852.3,0.2228]
["bitfinex","ETHUSD",1761140452121,0.0793,3854.0,3852.3,0.2228]
["bitfinex","ETHUSD",1761140452287,2.59550323,3852.9,3852.3,0.2228]
["bitfinex","ETHUSD",1761140452483,0.34669943,3854.0,3852.1,0.002]
["bitfinex","ETHUSD",1761140452484,2.59591921,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761140456032,2.59591921,3852.2,3851.0,0.002]
["bitfinex","ETHUSD",1761140456033,0.2254,3851.5,3851.0,0.002]
["bitfinex","ETHUSD",1761140456231,2.59666069,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761140456654,3.11598423,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761140456818,2.59666069,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761140458202,4.65874069,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761140460703,15.12109413,3851.2,3850.3,1e-08]
["bitfinex","ETHUSD",1761140460704,4.37773276,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761140461248,4.88461276,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761140461402,5.63277866,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761140461855,4.37773276,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761140462017,4.88461276,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761140464309,4.37773276,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761140464512,4.88461276,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761140464719,23.67870689,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761140465553,4.88461276,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761140466141,20.00570689,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761140466459,23.67870689,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761140466655,4.88461276,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761140467062,4.37773276,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761140467228,2.59713276,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761140467660,0.2254,3850.7,3850.3,1e-08]
["bitfinex","ETHUSD",1761140467864,2.59713276,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761140468175,3.64596582,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761140468463,3.77556582,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761140468968,3.64596582,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761140470028,2.59713276,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761140470720,0.099,3851.3,3850.3,1e-08]
["bitfinex","ETHUSD",1761140470721,0.2254,3851.5,3850.3,1e-08]
["bitfinex","ETHUSD",1761140470937,0.2254,3851.5,3850.3,0.45930001]
["bitfinex","ETHUSD",1761140471158,2.59693722,3850.7,3850.3,1e-08]
["bitfinex","ETHUSD",1761140471379,0.2254,3851.5,3850.3,1e-08]
["bitfinex","ETHUSD",1761140471380,1.7806,3851.5,3850.3,1e-08]
["bitfinex","ETHUSD",1761140471527,2.5969502,3850.7,3850.3,1e-08]
["bitfinex","ETHUSD",1761140471728,2.59696921,3850.7,3850.3,1e-08]
["bitfinex","ETHUSD",1761140471964,2.59700839,3850.6,3850.3,1e-08]
["bitfinex","ETHUSD",1761140472170,2.59713276,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761140472864,2.69613276,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761140473160,3.24799074,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761140473573,5.31107074,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1761140474664,5.31107074,3850.4,3849.6,0.002]
["bitfinex","ETHUSD",1761140474665,2.597605,3849.7,3849.6,1e-08]
["bitfinex","ETHUSD",1761140474840,3.11711751,3849.7,3849.6,1e-08]
["bitfinex","ETHUSD",1761140475035,3.21611751,3849.7,3849.6,1e-08]
["bitfinex","ETHUSD",1761140475234,5.27819751,3849.7,3849.6,1e-08]
["bitfinex","ETHUSD",1761140475947,3.10468745,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1761140476136,4.65988745,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1761140476337,4.15300745,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1761140476962,4.25200745,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1761140477127,4.75888745,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1761140478139,20.00958158,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1761140479961,4.75888745,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1761140480258,2.59780745,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1761140481674,2.59720021,3850.3,3849.3,0.43370001]
["bitfinex","ETHUSD",1761140482171,2.59762028,3849.7,3849.3,0.43370001]
["bitfinex","ETHUSD",1761140482344,2.59770722,3849.6,3849.3,0.43370001]
["bitfinex","ETHUSD",1761140482743,2.59780745,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1761140482948,2.59774654,3849.5,3849.3,0.43370001]
["bitfinex","ETHUSD",1761140483152,2.5972155,3850.3,3849.3,1e-08]
["bitfinex","ETHUSD",1761140483153,2.59780745,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1761140484879,3.10468745,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1761140485391,3.6848284,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1761140485591,2.59780745,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1761140486711,2.69680745,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1761140486993,4.65988745,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1761140487162,4.15300745,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1761140487584,4.25200745,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1761140487765,5.4438604,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1761140488668,5.3448604,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1761140488994,4.15300745,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1761140490678,4.15400745,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1761140491171,4.75988745,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1761140492803,8.43088745,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1761140493008,7.92400745,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1761140493207,9.4960204,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1761140494211,3.10522745,3848.6,3848.5,1e-08]
["bitfinex","ETHUSD",1761140494419,3.32372745,3848.6,3848.5,1e-08]
["bitfinex","ETHUSD",1761140494580,5.10752745,3848.6,3848.5,1e-08]
["bitfinex","ETHUSD",1761140495195,4.87892745,3848.6,3848.5,1e-08]
["bitfinex","ETHUSD",1761140495611,4.97792745,3848.6,3848.5,1e-08]
["bitfinex","ETHUSD",1761140495911,6.10264644,3848.6,3848.5,1e-08]
["bitfinex","ETHUSD",1761140496116,9.90324644,3848.6,3848.5,1e-08]
["bitfinex","ETHUSD",1761140496615,2.5999688,3846.2,3846.1,0.4508]
["bitfinex","ETHUSD",1761140496817,2.59945011,3847.0,3846.1,0.4508]
["bitfinex","ETHUSD",1761140496818,2.59991745,3846.3,3846.1,0.4508]
["bitfinex","ETHUSD",1761140497119,2.5999688,3846.2,3846.1,0.4508]
["bitfinex","ETHUSD",1761140497282,2.59993925,3846.3,3846.0,0.2195]
["bitfinex","ETHUSD",1761140497489,2.59993925,3846.3,3846.2,0.4508]
["bitfinex","ETHUSD",1761140497726,2.6000364,3846.1,3846.0,0.2195]
["bitfinex","ETHUSD",1761140498281,2.6000364,3846.1,3846.0,0.6703]
["bitfinex","ETHUSD",1761140498686,2.6000364,3846.1,3846.0,0.2195]
["bitfinex","ETHUSD",1761140498928,0.1111,3847.3,3846.0,0.6703]
["bitfinex","ETHUSD",1761140499132,2.59975076,3846.6,3846.0,0.6703]
["bitfinex","ETHUSD",1761140499303,1.5552,3847.7,3846.1,0.4508]
["bitfinex","ETHUSD",1761140499512,0.19842,3847.7,3846.1,0.4508]
["bitfinex","ETHUSD",1761140499835,1.5552,3846.6,3846.1,0.4508]
["bitfinex","ETHUSD",1761140500007,0.2212,3847.6,3846.1,0.4508]
["bitfinex","ETHUSD",1761140500337,0.50688,3847.5,3846.1,0.4508]
["bitfinex","ETHUSD",1761140500541,2.59974596,3846.6,3846.1,0.4508]
["bitfinex","ETHUSD",1761140500713,2.59983532,3846.4,3846.1,0.4508]
["bitfinex","ETHUSD",1761140501232,1.5552,3846.6,3846.1,0.4508]
["bitfinex","ETHUSD",1761140501441,1.5552,3847.4,3846.1,0.4508]
["bitfinex","ETHUSD",1761140501589,1.5552,3847.6,3846.1,0.4508]
["bitfinex","ETHUSD",1761140501793,2.5999688,3846.2,3846.1,0.4508]
["bitfinex","ETHUSD",1761140502097,2.6000364,3846.1,3846.0,0.2195]
["bitfinex","ETHUSD",1761140502626,2.6000364,3846.1,3846.0,0.6703]
["bitfinex","ETHUSD",1761140503359,2.60012646,3846.0,3845.4,0.2195]
["bitfinex","ETHUSD",1761140503511,0.2162,3847.2,3845.4,0.2195]
["bitfinex","ETHUSD",1761140503512,2.60041833,3845.6,3845.4,0.2195]
["bitfinex","ETHUSD",1761140503828,2.60036444,3845.7,3845.4,0.2195]
["bitfinex","ETHUSD",1761140504124,0.50688,3846.7,3845.4,0.2195]
["bitfinex","ETHUSD",1761140504125,2.5998761,3846.4,3845.4,0.6703]
["bitfinex","ETHUSD",1761140504296,2.60044207,3845.5,3845.4,0.6703]
["bitfinex","ETHUSD",1761140504492,2.60031624,3845.7,3845.5,0.4508]
["bitfinex","ETHUSD",1761140504932,2.60037445,3845.6,3845.5,0.4508]
["bitfinex","ETHUSD",1761140505342,2.60026047,3845.8,3845.5,0.4508]
["bitfinex","ETHUSD",1761140505633,0.2162,3847.3,3845.5,0.4508]
["bitfinex","ETHUSD",1761140505634,2.59969843,3846.6,3845.5,0.4508]
["bitfinex","ETHUSD",1761140505930,2.60012498,3846.0,3845.5,0.4508]
["bitfinex","ETHUSD",1761140506140,2.60004016,3846.1,3845.5,0.4508]
["bitfinex","ETHUSD",1761140506296,1.5552,3847.4,3845.5,0.4508]
["bitfinex","ETHUSD",1761140506815,0.2162,3847.8,3845.5,0.4508]
["bitfinex","ETHUSD",1761140506992,2.59915787,3847.4,3845.5,0.4508]
["bitfinex","ETHUSD",1761140507216,1.5552,3847.5,3845.5,0.4508]
["bitfinex","ETHUSD",1761140507217,2.06208,3846.8,3845.5,0.4508]
["bitfinex","ETHUSD",1761140507425,2.60064495,3845.2,3845.1,0.2195]
["bitfinex","ETHUSD",1761140507596,2.60071259,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761140508443,4.76179259,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761140508942,6.14701233,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761140509452,6.27741233,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761140510146,4.66279259,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761140510311,0.2188,3846.4,3845.0,0.4504]
["bitfinex","ETHUSD",1761140510510,2.59967662,3846.7,3845.0,0.4504]
["bitfinex","ETHUSD",1761140510710,2.59949569,3846.9,3845.0,0.4504]
["bitfinex","ETHUSD",1761140511035,0.1999,3847.0,3845.0,0.4504]
["bitfinex","ETHUSD",1761140511330,2.60008914,3846.1,3845.0,0.4504]
["bitfinex","ETHUSD",1761140511506,2.60022102,3845.9,3845.1,0.20056]
["bitfinex","ETHUSD",1761140511707,2.59974073,3846.6,3845.1,0.20056]
["bitfinex","ETHUSD",1761140511914,2.59974073,3846.6,3845.2,0.4484]
["bitfinex","ETHUSD",1761140511915,2.60015747,3846.0,3845.2,0.4484]
["bitfinex","ETHUSD",1761140512236,2.60052248,3845.4,3845.2,0.4484]
["bitfinex","ETHUSD",1761140512448,2.60027593,3845.8,3845.3,0.4484]
["bitfinex","ETHUSD",1761140512605,2.60009301,3846.1,3845.3,0.4484]
["bitfinex","ETHUSD",1761140512806,0.1999,3847.0,3845.3,0.4484]
["bitfinex","ETHUSD",1761140513002,2.59909031,3847.5,3845.4,1.5552]
["bitfinex","ETHUSD",1761140513313,1.5552,3847.4,3845.5,0.20036]
["bitfinex","ETHUSD",1761140513513,2.59994794,3846.3,3845.3,2.0036]
["bitfinex","ETHUSD",1761140513714,2.59977816,3846.5,3845.3,2.0036]
["bitfinex","ETHUSD",1761140513899,2.59975029,3846.6,3845.4,0.6788]
["bitfinex","ETHUSD",1761140514104,0.50688,3847.2,3845.4,0.6788]
["bitfinex","ETHUSD",1761140514350,2.59990481,3846.3,3845.5,0.93185417]
["bitfinex","ETHUSD",1761140514547,2.59915787,3847.4,3845.5,0.93185417]
["bitfinex","ETHUSD",1761140514548,2.60003788,3846.1,3845.5,0.93185417]
["bitfinex","ETHUSD",1761140514752,2.60008672,3846.1,3845.6,0.4484]
["bitfinex","ETHUSD",1761140514947,2.5999688,3846.2,3845.6,0.4484]
["bitfinex","ETHUSD",1761140515152,2.6000463,3846.1,3845.6,0.4484]
["bitfinex","ETHUSD",1761140515381,2.59998915,3846.2,3845.6,0.4484]
["bitfinex","ETHUSD",1761140515675,2.59981278,3846.5,3845.6,0.4484]
["bitfinex","ETHUSD",1761140515859,2.60005537,3846.1,3845.6,0.4484]
["bitfinex","ETHUSD",1761140516064,0.50688,3847.3,3845.6,0.4484]
["bitfinex","ETHUSD",1761140516272,2.59988622,3846.4,3845.6,0.4484]
["bitfinex","ETHUSD",1761140516464,2.59997589,3846.2,3845.6,0.4484]
["bitfinex","ETHUSD",1761140516663,2.60008684,3846.1,3845.6,0.4484]
["bitfinex","ETHUSD",1761140516863,2.60015269,3846.0,3845.6,0.4484]
["bitfinex","ETHUSD",1761140517041,2.6000471,3846.1,3845.6,0.4484]
["bitfinex","ETHUSD",1761140518154,2.60004854,3846.1,3845.6,0.4484]
["bitfinex","ETHUSD",1761140518562,0.1989,3847.6,3845.6,0.4484]
["bitfinex","ETHUSD",1761140518766,0.50688,3847.5,3845.6,0.4484]
["bitfinex","ETHUSD",1761140518969,2.599808,3846.5,3845.7,0.48344984]
["bitfinex","ETHUSD",1761140519351,2.59976602,3846.5,3846.4,0.2304]
["bitfinex","ETHUSD",1761140519946,2.59976602,3846.5,3846.0,0.2304]
["bitfinex","ETHUSD",1761140520148,2.59984317,3846.4,3845.9,0.2304]
["bitfinex","ETHUSD",1761140520342,2.59978494,3846.5,3845.9,0.2304]
["bitfinex","ETHUSD",1761140520580,2.59988156,3846.4,3846.0,0.4484]
["bitfinex","ETHUSD",1761140520942,0.60708,3847.5,3846.0,0.4484]
["bitfinex","ETHUSD",1761140521152,1.5552,3847.4,3846.1,3.84]
["bitfinex","ETHUSD",1761140521354,0.1014,3847.4,3846.1,3.84]
["bitfinex","ETHUSD",1761140521572,2.5999688,3846.2,3846.1,3.84]
["bitfinex","ETHUSD",1761140521748,2.60037445,3845.6,3845.5,3.84]
["bitfinex","ETHUSD",1761140522172,2.60037445,3845.6,3845.1,3.84]
["bitfinex","ETHUSD",1761140522385,2.60071259,3845.1,3844.7,0.002]
["bitfinex","ETHUSD",1761140522786,4.15591259,3845.1,3844.7,0.002]
["bitfinex","ETHUSD",1761140523137,4.25851259,3845.1,3844.7,0.002]
["bitfinex","ETHUSD",1761140523326,4.76539259,3845.1,3844.7,0.002]
["bitfinex","ETHUSD",1761140523496,4.76539259,3845.1,3844.7,1e-08]
["bitfinex","ETHUSD",1761140523497,4.66299552,3844.8,3844.7,1e-08]
["bitfinex","ETHUSD",1761140524021,4.76559552,3844.8,3844.7,1e-08]
["bitfinex","ETHUSD",1761140524929,3.21039552,3844.8,3844.7,1e-08]
["bitfinex","ETHUSD",1761140525425,3.10779552,3844.8,3844.7,1e-08]
["bitfinex","ETHUSD",1761140525716,3.21039552,3844.8,3844.7,1e-08]
["bitfinex","ETHUSD",1761140525875,4.04670393,3844.8,3844.7,1e-08]
["bitfinex","ETHUSD",1761140526521,4.6633338,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761140526718,4.7937338,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761140526901,5.1090338,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761140527810,4.6633338,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761140528114,5.07231592,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761140528889,3.10833681,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1761140529091,3.10833681,3844.0,3842.5,0.002]
["bitfinex","ETHUSD",1761140529092,2.60213374,3843.0,3842.5,0.002]
["bitfinex","ETHUSD",1761140529442,3.10901374,3843.0,3842.5,0.002]
["bitfinex","ETHUSD",1761140529615,2.60213374,3843.0,3842.5,0.002]
["bitfinex","ETHUSD",1761140529916,0.50688,3844.3,3842.9,0.4504]
["bitfinex","ETHUSD",1761140530083,2.60193756,3843.3,3842.9,0.4504]
["bitfinex","ETHUSD",1761140530277,0.50688,3844.0,3842.9,0.4504]
["bitfinex","ETHUSD",1761140530503,2.60203586,3843.2,3842.9,0.4504]
["bitfinex","ETHUSD",1761140530679,2.60199566,3843.3,3842.9,0.4504]
["bitfinex","ETHUSD",1761140530882,2.60213374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761140531301,3.10901374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761140531713,2.60213374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761140532638,0.1304,3843.7,3842.9,0.002]
["bitfinex","ETHUSD",1761140532790,1.7531,3843.9,3842.9,0.002]
["bitfinex","ETHUSD",1761140532986,2.60213374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761140533397,2.60204939,3843.2,3842.9,0.4504]
["bitfinex","ETHUSD",1761140533600,3.10848742,3843.8,3842.9,0.4504]
["bitfinex","ETHUSD",1761140533601,2.60170863,3843.7,3842.9,0.4504]
["bitfinex","ETHUSD",1761140533797,2.60213374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761140534926,2.60213374,3843.0,3842.9,0.4504]
["bitfinex","ETHUSD",1761140535130,2.60213374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761140535331,2.60213374,3843.0,3842.9,0.4504]
["bitfinex","ETHUSD",1761140535548,2.79949045,3843.9,3842.9,0.002]
["bitfinex","ETHUSD",1761140535704,1.88583705,3843.7,3842.9,0.4504]
["bitfinex","ETHUSD",1761140535902,2.60171175,3843.7,3842.9,0.4504]
["bitfinex","ETHUSD",1761140536125,2.6016,3843.8,3842.9,0.4504]
["bitfinex","ETHUSD",1761140536298,1.7737,3844.4,3843.0,3.84]
["bitfinex","ETHUSD",1761140536299,2.60184143,3843.5,3843.0,3.84]
["bitfinex","ETHUSD",1761140536503,2.91804577,3845.1,3843.1,0.6788]
["bitfinex","ETHUSD",1761140536806,2.60140079,3844.1,3843.2,4.2884]
["bitfinex","ETHUSD",1761140537019,2.6010846,3844.6,3843.3,0.4484]
["bitfinex","ETHUSD",1761140537220,1.67,3845.3,3843.3,0.4484]
["bitfinex","ETHUSD",1761140537420,2.60064495,3845.2,3843.3,0.4484]
["bitfinex","ETHUSD",1761140537701,2.90403074,3845.1,3843.4,0.71207683]
["bitfinex","ETHUSD",1761140537934,2.6012525,3844.4,3843.4,0.71207683]
["bitfinex","ETHUSD",1761140538120,2.9178114,3845.4,3843.4,0.71207683]
["bitfinex","ETHUSD",1761140538121,2.60116424,3844.5,3843.5,0.4484]
["bitfinex","ETHUSD",1761140538319,1.5552,3845.4,3843.6,3.84]
["bitfinex","ETHUSD",1761140538619,1.5552,3845.1,3843.7,0.50004768]
["bitfinex","ETHUSD",1761140538835,2.60133012,3844.2,3843.7,0.93934768]
["bitfinex","ETHUSD",1761140538999,2.60116891,3844.5,3843.7,0.93934768]
["bitfinex","ETHUSD",1761140539330,2.60116891,3844.5,3843.5,3.84]
["bitfinex","ETHUSD",1761140539331,2.60072982,3845.1,3843.8,0.91723477]
["bitfinex","ETHUSD",1761140539540,2.60152449,3843.9,3843.8,0.4393]
["bitfinex","ETHUSD",1761140539695,2.60123094,3844.4,3843.3,1.9945]
["bitfinex","ETHUSD",1761140539895,2.60159089,3843.9,3843.4,0.4393]
["bitfinex","ETHUSD",1761140540144,2.60142357,3844.1,3843.4,1.04579]
["bitfinex","ETHUSD",1761140540340,2.60123989,3844.4,3843.4,3.6476201]
["bitfinex","ETHUSD",1761140540501,1.5552,3845.7,3843.5,0.4393]
["bitfinex","ETHUSD",1761140540700,1.82669745,3845.5,3843.5,4.2793]
["bitfinex","ETHUSD",1761140540931,2.60118735,3844.4,3843.6,0.644099]
["bitfinex","ETHUSD",1761140541202,2.60118735,3844.4,3843.7,3.84]
["bitfinex","ETHUSD",1761140541401,2.60070424,3845.2,3843.7,3.84]
["bitfinex","ETHUSD",1761140541402,2.60159217,3843.8,3843.7,3.84]
["bitfinex","ETHUSD",1761140541638,2.60199833,3843.2,3842.8,0.4385]
["bitfinex","ETHUSD",1761140541804,2.60213374,3843.0,3842.5,0.002]
["bitfinex","ETHUSD",1761140542227,2.60213374,3843.0,3842.9,4.2805]
["bitfinex","ETHUSD",1761140542602,2.60213374,3843.0,3842.9,0.4405]
["bitfinex","ETHUSD",1761140543354,2.60213374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761140544122,3.12254773,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761140544516,2.60213374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761140545339,4.76321374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761140545719,4.76321374,3843.0,3842.5,0.002]
["bitfinex","ETHUSD",1761140545720,3.10928462,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1761140545935,4.66448462,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1761140546128,4.97988462,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1761140546453,5.7381,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1761140547053,5.7381,3842.6,3840.7,0.2169]
["bitfinex","ETHUSD",1761140547054,3.13569538,3842.6,3840.7,0.2169]
["bitfinex","ETHUSD",1761140547350,3.13569538,3842.6,3839.3,0.2169]
["bitfinex","ETHUSD",1761140547351,4.2852,3841.2,3839.3,0.2169]
["bitfinex","ETHUSD",1761140547514,0.1304,3840.9,3839.3,0.2169]
["bitfinex","ETHUSD",1761140547711,0.1304,3840.9,3839.4,0.4385]
["bitfinex","ETHUSD",1761140547712,0.50688,3840.9,3839.4,0.4385]
["bitfinex","ETHUSD",1761140547917,1.5552,3840.4,3839.4,0.4385]
["bitfinex","ETHUSD",1761140548117,1.5552,3840.4,3839.0,0.2169]
["bitfinex","ETHUSD",1761140548118,0.1304,3840.3,3839.0,0.2169]
["bitfinex","ETHUSD",1761140548338,2.60477716,3839.1,3839.0,0.2169]
["bitfinex","ETHUSD",1761140548536,1.5552,3840.7,3839.1,0.4385]
["bitfinex","ETHUSD",1761140548537,0.1304,3840.7,3839.1,0.4385]
["bitfinex","ETHUSD",1761140548765,2.60439238,3839.7,3839.1,0.4385]
["bitfinex","ETHUSD",1761140548969,2.6044474,3839.6,3839.1,0.4385]
["bitfinex","ETHUSD",1761140549269,1.5552,3840.5,3839.1,0.4385]
["bitfinex","ETHUSD",1761140549467,2.6046963,3839.3,3839.1,0.4385]
["bitfinex","ETHUSD",1761140549840,0.50688,3840.5,3839.1,0.4385]
["bitfinex","ETHUSD",1761140550041,2.60477716,3839.1,3839.0,0.2169]
["bitfinex","ETHUSD",1761140550236,2.60416666,3840.0,3839.0,0.2169]
["bitfinex","ETHUSD",1761140550461,1.5552,3840.5,3839.1,0.4385]
["bitfinex","ETHUSD",1761140550646,2.60382762,3840.5,3839.1,0.4385]
["bitfinex","ETHUSD",1761140550847,2.60435499,3839.8,3839.2,0.22106]
["bitfinex","ETHUSD",1761140551055,2.60382762,3840.5,3839.2,0.22106]
["bitfinex","ETHUSD",1761140551272,0.50688,3840.6,3839.0,0.6554]
["bitfinex","ETHUSD",1761140551452,2.60426996,3839.9,3839.0,0.6554]
["bitfinex","ETHUSD",1761140551770,2.60419009,3840.0,3839.1,0.4385]
["bitfinex","ETHUSD",1761140552075,2.60436092,3839.8,3839.1,0.4385]
["bitfinex","ETHUSD",1761140552296,3.03196966,3841.1,3839.1,0.4385]
["bitfinex","ETHUSD",1761140552445,2.60405176,3840.2,3839.1,0.4385]
["bitfinex","ETHUSD",1761140552747,2.60397331,3840.3,3839.2,2.60464777]
["bitfinex","ETHUSD",1761140552954,2.60397331,3840.3,3839.3,0.4385]
["bitfinex","ETHUSD",1761140553172,0.47175697,3840.9,3839.3,0.4385]
["bitfinex","ETHUSD",1761140553381,6.26097783,3841.8,3839.3,0.4385]
["bitfinex","ETHUSD",1761140553382,0.099,3842.0,3839.4,0.02604573]
["bitfinex","ETHUSD",1761140553580,0.2154,3842.0,3839.9,1.5552]
["bitfinex","ETHUSD",1761140553788,2.60346853,3841.1,3840.1,4.15927646]
["bitfinex","ETHUSD",1761140553954,2.73297026,3842.4,3840.0,0.4385]
["bitfinex","ETHUSD",1761140553955,0.1304,3842.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1761140554151,2.6030668,3841.7,3840.7,2.60363417]
["bitfinex","ETHUSD",1761140554462,2.60310417,3841.6,3840.6,2.60370161]
["bitfinex","ETHUSD",1761140554661,2.60302437,3841.7,3840.8,2.6036218]
["bitfinex","ETHUSD",1761140554861,2.60309547,3841.6,3840.9,0.32590218]
["bitfinex","ETHUSD",1761140555483,2.60254007,3842.4,3840.9,0.32590218]
["bitfinex","ETHUSD",1761140555484,2.603077,3841.7,3841.0,0.4385]
["bitfinex","ETHUSD",1761140555686,0.1166,3842.5,3841.0,3.04195908]
["bitfinex","ETHUSD",1761140555993,1.6718,3842.5,3841.0,0.4385]
["bitfinex","ETHUSD",1761140556288,1.6718,3842.5,3840.9,0.32590218]
["bitfinex","ETHUSD",1761140556289,2.60322242,3841.4,3840.9,0.4385]
["bitfinex","ETHUSD",1761140556590,0.1166,3842.5,3840.9,0.65956]
["bitfinex","ETHUSD",1761140556764,0.50688,3842.7,3840.9,0.4385]
["bitfinex","ETHUSD",1761140556952,0.50688,3842.7,3841.0,0.4385]
["bitfinex","ETHUSD",1761140557284,2.60299031,3841.8,3841.0,0.4385]
["bitfinex","ETHUSD",1761140557466,0.0992,3842.7,3841.0,0.4385]
["bitfinex","ETHUSD",1761140557663,2.6025717,3842.4,3841.0,0.4385]
["bitfinex","ETHUSD",1761140557867,2.60274585,3842.1,3841.0,0.4385]
["bitfinex","ETHUSD",1761140558183,2.60289137,3841.9,3841.1,0.45972569]
["bitfinex","ETHUSD",1761140558357,2.60289137,3841.9,3841.0,0.4385]
["bitfinex","ETHUSD",1761140558358,2.60305248,3841.7,3841.0,0.4385]
["bitfinex","ETHUSD",1761140559092,2.60268161,3842.2,3841.0,0.4385]
["bitfinex","ETHUSD",1761140559287,2.6026288,3842.3,3841.4,2.60316858]
["bitfinex","ETHUSD",1761140559453,2.60269651,3842.2,3841.5,0.26031686]
["bitfinex","ETHUSD",1761140559656,2.60307024,3841.7,3841.5,0.69881686]
["bitfinex","ETHUSD",1761140559971,2.60307024,3841.7,3841.5,0.4385]
["bitfinex","ETHUSD",1761140560161,2.60307024,3841.7,3840.7,0.2169]
["bitfinex","ETHUSD",1761140560162,2.60308204,3841.6,3840.7,0.2169]
["bitfinex","ETHUSD",1761140560489,0.2142,3842.1,3840.9,0.4385]
["bitfinex","ETHUSD",1761140560700,0.2131,3842.2,3840.9,0.4385]
["bitfinex","ETHUSD",1761140560996,2.60362424,3840.8,3840.7,0.2169]
["bitfinex","ETHUSD",1761140561584,2.60354165,3841.0,3840.7,0.6554]
["bitfinex","ETHUSD",1761140561888,2.60281103,3842.0,3840.7,0.6554]
["bitfinex","ETHUSD",1761140562052,2.6036062,3840.9,3840.7,0.6554]
["bitfinex","ETHUSD",1761140562259,2.60362424,3840.8,3840.7,0.6554]
["bitfinex","ETHUSD",1761140562481,2.60362424,3840.8,3840.7,0.2169]
["bitfinex","ETHUSD",1761140562677,3.14288988,3841.9,3840.7,0.2169]
["bitfinex","ETHUSD",1761140562678,2.60294653,3841.8,3840.7,0.6554]
["bitfinex","ETHUSD",1761140562866,2.60301429,3841.7,3841.0,0.002]
["bitfinex","ETHUSD",1761140563276,2.60342089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1761140564382,3.12409668,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1761140564554,3.73387668,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1761140564754,5.28907668,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1761140566001,2.60342089,3841.1,3841.0,0.4405]
["bitfinex","ETHUSD",1761140566291,2.60342089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1761140566490,2.60240119,3842.7,3841.0,0.002]
["bitfinex","ETHUSD",1761140566657,0.1029,3842.3,3841.1,0.2169]
["bitfinex","ETHUSD",1761140566960,2.60281103,3842.0,3841.1,0.2169]
["bitfinex","ETHUSD",1761140567159,1.5552,3842.0,3841.0,0.002]
["bitfinex","ETHUSD",1761140567473,1.7209,3842.6,3841.1,0.6554]
["bitfinex","ETHUSD",1761140567777,2.60328534,3841.3,3841.2,0.4385]
["bitfinex","ETHUSD",1761140567979,0.104,3842.4,3841.1,0.2169]
["bitfinex","ETHUSD",1761140568183,2.60342089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1761140568601,0.2171,3842.4,3841.0,0.4405]
["bitfinex","ETHUSD",1761140568762,0.50688,3842.3,3841.1,0.2333]
["bitfinex","ETHUSD",1761140568964,2.6032255,3841.4,3841.1,0.2333]
["bitfinex","ETHUSD",1761140569281,2.60335311,3841.2,3841.1,0.6958]
["bitfinex","ETHUSD",1761140569595,2.60335311,3841.2,3841.1,0.2333]
["bitfinex","ETHUSD",1761140569793,2.60335311,3841.2,3841.1,0.6958]
["bitfinex","ETHUSD",1761140569990,2.60333788,3841.3,3841.1,0.6958]
["bitfinex","ETHUSD",1761140570400,2.60335311,3841.2,3841.1,0.6958]
["bitfinex","ETHUSD",1761140570603,2.60328534,3841.3,3841.2,0.2333]
["bitfinex","ETHUSD",1761140571503,2.60317963,3841.5,3841.2,0.2333]
["bitfinex","ETHUSD",1761140571708,2.60321247,3841.5,3841.2,0.6958]
["bitfinex","ETHUSD",1761140571870,2.60321247,3841.5,3841.3,0.4625]
["bitfinex","ETHUSD",1761140571871,2.60321081,3841.5,3841.3,0.4625]
["bitfinex","ETHUSD",1761140572073,2.60260781,3842.3,3841.3,0.4625]
["bitfinex","ETHUSD",1761140572265,2.60314981,3841.5,3841.4,0.45358]
["bitfinex","ETHUSD",1761140572498,2.60309511,3841.6,3841.4,0.45358]
["bitfinex","ETHUSD",1761140572703,2.60303347,3841.7,3841.4,0.45358]
["bitfinex","ETHUSD",1761140572906,2.60268399,3842.2,3841.4,0.45358]
["bitfinex","ETHUSD",1761140573114,2.60323344,3841.4,3841.2,0.2333]
["bitfinex","ETHUSD",1761140573409,2.60328534,3841.3,3841.2,0.2333]
["bitfinex","ETHUSD",1761140573770,2.60335311,3841.2,3841.1,3.84]
["bitfinex","ETHUSD",1761140573971,2.60335311,3841.2,3841.1,4.0733]
["bitfinex","ETHUSD",1761140574214,2.60330302,3841.3,3841.1,4.0733]
["bitfinex","ETHUSD",1761140574369,0.60588,3842.3,3841.1,4.48083]
["bitfinex","ETHUSD",1761140574704,2.60335311,3841.2,3841.1,4.0733]
["bitfinex","ETHUSD",1761140574899,2.60342089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1761140575091,0.2171,3842.4,3841.2,0.2333]
["bitfinex","ETHUSD",1761140575269,2.60260781,3842.3,3841.2,0.2333]
["bitfinex","ETHUSD",1761140575469,2.60315502,3841.5,3841.2,0.2333]
["bitfinex","ETHUSD",1761140575698,0.2171,3842.4,3841.2,0.2333]
["bitfinex","ETHUSD",1761140575899,2.60315336,3841.5,3841.2,0.2333]
["bitfinex","ETHUSD",1761140576300,2.60315336,3841.5,3841.2,0.6958]
["bitfinex","ETHUSD",1761140576502,0.50904908,3842.4,3841.2,0.6958]
["bitfinex","ETHUSD",1761140576503,0.2171,3842.4,3841.2,0.6958]
["bitfinex","ETHUSD",1761140576679,2.60289595,3841.9,3841.3,0.4625]
["bitfinex","ETHUSD",1761140576870,2.60281576,3842.0,3841.3,0.4625]
["bitfinex","ETHUSD",1761140577073,0.001,3842.5,3842.3,0.2333]
["bitfinex","ETHUSD",1761140577275,0.001,3842.5,3841.3,0.4625]
["bitfinex","ETHUSD",1761140577472,2.6030182,3841.7,3841.4,0.2333]
["bitfinex","ETHUSD",1761140577773,0.001,3842.5,3841.4,0.2333]
["bitfinex","ETHUSD",1761140577968,0.001,3842.5,3841.4,0.6958]
["bitfinex","ETHUSD",1761140578181,0.001,3842.5,3841.5,0.48853149]
["bitfinex","ETHUSD",1761140578403,0.001,3842.5,3841.5,0.4625]
["bitfinex","ETHUSD",1761140578835,2.60347264,3842.5,3841.5,0.4625]
["bitfinex","ETHUSD",1761140579003,0.27315726,3842.5,3841.4,0.2333]
["bitfinex","ETHUSD",1761140579193,0.099,3842.4,3841.4,0.2333]
["bitfinex","ETHUSD",1761140579389,2.60298846,3841.8,3841.5,0.4625]
["bitfinex","ETHUSD",1761140579601,2.60308204,3841.6,3841.5,0.4625]
["bitfinex","ETHUSD",1761140579821,2.60308204,3841.6,3841.4,0.2333]
["bitfinex","ETHUSD",1761140580194,2.60308204,3841.6,3841.5,3.84]
["bitfinex","ETHUSD",1761140580426,0.001,3842.5,3841.5,0.4625]
["bitfinex","ETHUSD",1761140580624,2.60286226,3842.0,3841.6,4.3025]
["bitfinex","ETHUSD",1761140580826,0.001,3842.5,3841.7,0.91608]
["bitfinex","ETHUSD",1761140581124,0.001,3842.5,3841.8,3.84]
["bitfinex","ETHUSD",1761140581423,0.001,3842.5,3842.4,0.2333]
["bitfinex","ETHUSD",1761140581610,2.60347234,3842.5,3842.4,0.2333]
["bitfinex","ETHUSD",1761140581810,2.60277536,3842.1,3841.9,4.3025]
["bitfinex","ETHUSD",1761140582054,0.001,3842.5,3841.5,4.3025]
["bitfinex","ETHUSD",1761140582198,2.60308204,3841.6,3841.5,3.84]
["bitfinex","ETHUSD",1761140582398,2.60342089,3841.1,3840.8,3.84]
["bitfinex","ETHUSD",1761140582723,2.60335739,3841.2,3841.1,0.2333]
["bitfinex","ETHUSD",1761140582893,2.60342089,3841.1,3840.8,3.84]
["bitfinex","ETHUSD",1761140583096,2.60342089,3841.1,3840.2,0.2189]
["bitfinex","ETHUSD",1761140583296,3.39432186,3841.1,3840.2,0.2189]
["bitfinex","ETHUSD",1761140583503,2.60342089,3841.1,3840.2,0.2189]
["bitfinex","ETHUSD",1761140583708,2.60342089,3841.1,3840.2,0.6814]
["bitfinex","ETHUSD",1761140584224,2.60342089,3841.1,3840.2,0.2189]
["bitfinex","ETHUSD",1761140584818,3.20930089,3841.1,3840.2,0.002]
["bitfinex","ETHUSD",1761140585209,4.76450089,3841.1,3840.2,0.002]
["bitfinex","ETHUSD",1761140586009,2.60396323,3840.3,3840.2,0.002]
["bitfinex","ETHUSD",1761140586599,3.20984323,3840.3,3840.2,0.002]
["bitfinex","ETHUSD",1761140586802,3.69221529,3840.3,3840.2,0.002]
["bitfinex","ETHUSD",1761140587002,3.11084323,3840.3,3840.2,0.002]
["bitfinex","ETHUSD",1761140587211,2.60396323,3840.3,3840.2,0.002]
["bitfinex","ETHUSD",1761140589037,0.50688,3841.1,3840.2,0.002]
["bitfinex","ETHUSD",1761140589038,0.3461,3841.4,3840.2,0.002]
["bitfinex","ETHUSD",1761140589243,0.2146,3841.6,3840.2,0.4645]
["bitfinex","ETHUSD",1761140589438,2.81743043,3842.0,3840.2,0.4645]
["bitfinex","ETHUSD",1761140589736,2.60365904,3840.8,3840.3,0.33019487]
["bitfinex","ETHUSD",1761140589940,0.3141,3841.8,3840.4,0.4625]
["bitfinex","ETHUSD",1761140590104,2.60301429,3841.7,3840.4,0.4625]
["bitfinex","ETHUSD",1761140590302,1.5552,3841.6,3840.2,0.002]
["bitfinex","ETHUSD",1761140590515,2.60396323,3840.3,3840.2,0.002]
["bitfinex","ETHUSD",1761140590732,2.60382808,3840.5,3840.3,0.2333]
["bitfinex","ETHUSD",1761140590952,2.60396323,3840.3,3840.2,0.002]
["bitfinex","ETHUSD",1761140591928,2.60396323,3840.3,3840.2,3.842]
["bitfinex","ETHUSD",1761140592514,2.60396323,3840.3,3840.2,0.002]
["bitfinex","ETHUSD",1761140592732,3.1247491,3840.3,3840.2,0.002]
["bitfinex","ETHUSD",1761140592930,2.60396323,3840.3,3840.2,0.002]
["bitfinex","ETHUSD",1761140595440,2.60391302,3840.4,3840.2,0.4645]
["bitfinex","ETHUSD",1761140595657,1.6565,3841.5,3840.3,3.84]
["bitfinex","ETHUSD",1761140595658,0.1013,3841.5,3840.3,3.84]
["bitfinex","ETHUSD",1761140595956,0.1013,3841.5,3840.4,3.84]
["bitfinex","ETHUSD",1761140596115,2.60368343,3840.8,3840.4,3.84]
["bitfinex","ETHUSD",1761140596315,2.60363819,3840.8,3840.5,0.4625]
["bitfinex","ETHUSD",1761140596541,2.60370829,3840.7,3840.5,0.4625]
["bitfinex","ETHUSD",1761140596821,0.1013,3841.7,3840.6,3.84]
["bitfinex","ETHUSD",1761140597146,0.1013,3841.7,3840.7,3.84]
["bitfinex","ETHUSD",1761140597448,2.60362424,3840.8,3840.7,3.84]
["bitfinex","ETHUSD",1761140599031,2.60354085,3841.0,3840.2,0.4645]
["bitfinex","ETHUSD",1761140599222,2.6039412,3840.4,3840.2,0.4645]
["bitfinex","ETHUSD",1761140599634,2.60396323,3840.3,3840.2,0.4645]
["bitfinex","ETHUSD",1761140599806,2.60374228,3840.7,3840.2,0.4645]
["bitfinex","ETHUSD",1761140600006,2.60377816,3840.6,3840.2,0.4645]
["bitfinex","ETHUSD",1761140600211,2.60371108,3840.7,3840.2,0.4645]
["bitfinex","ETHUSD",1761140600407,0.1013,3841.4,3840.2,0.4645]
["bitfinex","ETHUSD",1761140600715,2.60387018,3840.5,3840.2,0.4645]
["bitfinex","ETHUSD",1761140601011,2.60340101,3841.2,3840.2,0.4645]
["bitfinex","ETHUSD",1761140601548,2.60369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761140604013,3.12442224,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761140604219,3.22572224,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761140604647,3.73260224,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761140605551,3.86300224,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761140606117,3.63130224,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761140606361,2.60369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761140607730,2.60369203,3840.7,3840.6,0.4633]
["bitfinex","ETHUSD",1761140608047,2.60362591,3840.8,3840.6,0.4633]
["bitfinex","ETHUSD",1761140608253,2.60314981,3841.5,3840.6,0.4633]
["bitfinex","ETHUSD",1761140608453,2.60369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761140609153,2.60326154,3841.4,3840.6,0.002]
["bitfinex","ETHUSD",1761140609318,2.60314981,3841.5,3840.6,0.4633]
["bitfinex","ETHUSD",1761140609519,2.60369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761140612464,2.60356653,3840.9,3840.6,4.3033]
["bitfinex","ETHUSD",1761140612616,2.60369203,3840.7,3840.6,4.3033]
["bitfinex","ETHUSD",1761140612816,2.60364518,3840.8,3840.6,4.3033]
["bitfinex","ETHUSD",1761140613127,0.001,3841.7,3840.7,4.3013]
["bitfinex","ETHUSD",1761140613473,0.001,3841.7,3840.8,3.84]
["bitfinex","ETHUSD",1761140613755,0.001,3841.7,3841.6,0.2155]
["bitfinex","ETHUSD",1761140613929,0.001,3841.7,3841.6,2.81858204]
["bitfinex","ETHUSD",1761140614129,0.001,3841.7,3841.6,2.232]
["bitfinex","ETHUSD",1761140614445,0.001,3841.7,3841.6,3.76340494]
["bitfinex","ETHUSD",1761140614648,0.001,3841.7,3841.6,3.27988204]
["bitfinex","ETHUSD",1761140615150,0.001,3841.7,3841.6,0.6768]
["bitfinex","ETHUSD",1761140617822,0.001,3841.7,3841.6,2.232]
["bitfinex","ETHUSD",1761140618029,0.001,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1761140618251,0.001,3842.1,3842.0,4.8601349]
["bitfinex","ETHUSD",1761140618453,0.001,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761140618840,0.001,3842.5,3842.4,0.4613]
["bitfinex","ETHUSD",1761140619231,0.001,3842.5,3842.4,4.61904007]
["bitfinex","ETHUSD",1761140619425,0.001,3842.5,3842.4,2.0165]
["bitfinex","ETHUSD",1761140619735,0.001,3842.5,3842.3,0.2155]
["bitfinex","ETHUSD",1761140619736,0.001,3842.5,3841.7,3.84]
["bitfinex","ETHUSD",1761140619935,2.60254007,3842.4,3841.8,1.5552]
["bitfinex","ETHUSD",1761140620146,0.001,3842.5,3841.8,2.0165]
["bitfinex","ETHUSD",1761140620147,0.001,3842.1,3841.8,2.0165]
["bitfinex","ETHUSD",1761140620346,0.001,3842.1,3842.0,4.15801103]
["bitfinex","ETHUSD",1761140620753,0.001,3842.1,3842.0,4.61931103]
["bitfinex","ETHUSD",1761140620965,0.001,3842.1,3842.0,5.72553628]
["bitfinex","ETHUSD",1761140621164,0.001,3842.5,3842.1,1.5552]
["bitfinex","ETHUSD",1761140621367,0.001,3842.5,3842.1,4.61922733]
["bitfinex","ETHUSD",1761140621562,0.001,3842.5,3842.2,0.4613]
["bitfinex","ETHUSD",1761140621767,0.001,3842.5,3842.1,1.2715565]
["bitfinex","ETHUSD",1761140621993,2.60362424,3840.8,3840.7,0.13316539]
["bitfinex","ETHUSD",1761140622333,2.60352361,3841.0,3840.7,0.13316539]
["bitfinex","ETHUSD",1761140622578,2.6035563,3841.0,3840.7,0.59446539]
["bitfinex","ETHUSD",1761140622756,1.5552,3842.0,3840.6,0.002]
["bitfinex","ETHUSD",1761140622757,2.60369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761140624167,0.38235,3841.9,3840.6,0.4633]
["bitfinex","ETHUSD",1761140624376,0.1243,3842.2,3840.8,2.60357637]
["bitfinex","ETHUSD",1761140624576,0.1243,3842.2,3840.9,2.60355472]
["bitfinex","ETHUSD",1761140624879,0.1243,3842.2,3841.0,0.26035547]
["bitfinex","ETHUSD",1761140625085,0.2267,3842.2,3841.0,0.26035547]
["bitfinex","ETHUSD",1761140625287,2.60333888,3841.3,3841.1,0.2155]
["bitfinex","ETHUSD",1761140625695,0.2267,3842.2,3841.1,0.2155]
["bitfinex","ETHUSD",1761140625696,2.60335311,3841.2,3841.1,0.2155]
["bitfinex","ETHUSD",1761140626244,2.60321757,3841.4,3841.1,0.6768]
["bitfinex","ETHUSD",1761140626559,2.60306551,3841.7,3841.1,0.6768]
["bitfinex","ETHUSD",1761140626741,2.60306551,3841.7,3841.2,0.4613]
["bitfinex","ETHUSD",1761140627120,2.60349287,3842.5,3841.2,0.7893252]
["bitfinex","ETHUSD",1761140627121,0.001,3842.5,3841.2,0.7893252]
["bitfinex","ETHUSD",1761140627376,2.60293217,3841.9,3841.2,0.4613]
["bitfinex","ETHUSD",1761140627547,2.6029895,3841.8,3841.3,0.4613]
["bitfinex","ETHUSD",1761140627745,2.60258825,3842.4,3841.3,3.06452071]
["bitfinex","ETHUSD",1761140627956,0.001,3842.5,3841.4,4.15836928]
["bitfinex","ETHUSD",1761140628256,2.60271359,3842.2,3841.5,0.92326693]
["bitfinex","ETHUSD",1761140628476,2.60274462,3842.1,3841.5,0.92326693]
["bitfinex","ETHUSD",1761140628998,2.60269566,3842.2,3841.6,4.2966]
["bitfinex","ETHUSD",1761140629294,2.60269503,3842.2,3841.6,4.2966]
["bitfinex","ETHUSD",1761140629495,0.001,3842.5,3841.7,0.4566]
["bitfinex","ETHUSD",1761140629699,0.001,3842.5,3841.8,3.86602946]
["bitfinex","ETHUSD",1761140629883,0.001,3842.9,3842.8,4.15746917]
["bitfinex","ETHUSD",1761140630200,2.60157656,3843.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1761140630383,0.3066,3844.4,3842.8,1.5552]
["bitfinex","ETHUSD",1761140630586,0.1996,3844.5,3842.9,0.4566]
["bitfinex","ETHUSD",1761140630782,2.60157948,3843.9,3842.9,0.4566]
["bitfinex","ETHUSD",1761140630986,2.60146451,3844.0,3843.3,1.5552]
["bitfinex","ETHUSD",1761140631195,0.1996,3844.5,3843.3,1.5552]
["bitfinex","ETHUSD",1761140631398,2.60165168,3843.8,3843.4,0.2247]
["bitfinex","ETHUSD",1761140632265,2.60154798,3843.9,3843.4,0.6813]
["bitfinex","ETHUSD",1761140632495,2.60155218,3843.9,3843.4,0.6813]
["bitfinex","ETHUSD",1761140632675,2.60155218,3843.9,3843.5,0.4566]
["bitfinex","ETHUSD",1761140632874,2.60140062,3844.1,3843.5,0.4566]
["bitfinex","ETHUSD",1761140633084,0.1996,3844.5,3843.5,0.4566]
["bitfinex","ETHUSD",1761140633296,0.1996,3844.5,3843.5,0.94044156]
["bitfinex","ETHUSD",1761140633482,2.60065865,3845.2,3843.6,1.5552]
["bitfinex","ETHUSD",1761140633685,0.099,3845.3,3844.4,0.2247]
["bitfinex","ETHUSD",1761140633686,2.60105677,3844.6,3844.4,0.2247]
["bitfinex","ETHUSD",1761140633905,2.60111848,3844.5,3844.1,0.6813]
["bitfinex","ETHUSD",1761140634203,2.60137215,3844.2,3843.5,2.0118]
["bitfinex","ETHUSD",1761140634502,2.60137215,3844.2,3843.6,0.48383405]
["bitfinex","ETHUSD",1761140634671,2.60137215,3844.2,3843.6,2.49563405]
["bitfinex","ETHUSD",1761140635103,2.60147095,3844.0,3843.8,1.5552]
["bitfinex","ETHUSD",1761140635302,2.60144675,3844.1,3843.8,1.5552]
["bitfinex","ETHUSD",1761140635669,2.60144675,3844.1,3843.8,2.0118]
["bitfinex","ETHUSD",1761140635870,2.60134036,3844.2,3843.9,0.4566]
["bitfinex","ETHUSD",1761140636075,2.60126605,3844.3,3843.9,0.4566]
["bitfinex","ETHUSD",1761140636297,0.2156,3844.9,3843.9,1.35033584]
["bitfinex","ETHUSD",1761140636628,2.60118382,3844.5,3844.0,3.84]
["bitfinex","ETHUSD",1761140636823,2.60119321,3844.4,3844.0,3.84]
["bitfinex","ETHUSD",1761140636992,2.60119321,3844.4,3844.1,3.84]
["bitfinex","ETHUSD",1761140637319,2.60122701,3844.4,3844.1,3.84]
["bitfinex","ETHUSD",1761140637614,2.60125849,3844.3,3844.1,3.84]
["bitfinex","ETHUSD",1761140637818,0.001,3844.2,3844.1,3.84]
["bitfinex","ETHUSD",1761140638188,2.60232147,3844.2,3844.1,3.84]
["bitfinex","ETHUSD",1761140638405,2.60232147,3844.2,3843.8,3.84]
["bitfinex","ETHUSD",1761140638406,2.60152449,3843.9,3843.8,3.84]
["bitfinex","ETHUSD",1761140640091,0.001,3844.2,3843.8,3.84]
["bitfinex","ETHUSD",1761140640286,0.001,3844.2,3843.9,0.4566]
["bitfinex","ETHUSD",1761140640491,0.001,3844.2,3844.1,1.5552]
["bitfinex","ETHUSD",1761140640711,0.001,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1761140640913,0.001,3844.2,3844.1,3.05798914]
["bitfinex","ETHUSD",1761140641435,0.001,3844.6,3844.2,1.5552]
["bitfinex","ETHUSD",1761140641597,0.001,3844.6,3844.1,4.32261389]
["bitfinex","ETHUSD",1761140641598,0.001,3844.6,3844.4,1.5552]
["bitfinex","ETHUSD",1761140641806,0.001,3844.6,3844.5,6.44111848]
["bitfinex","ETHUSD",1761140642009,0.001,3844.6,3844.5,8.45291848]
["bitfinex","ETHUSD",1761140642188,0.001,3845.0,3844.6,1.5552]
["bitfinex","ETHUSD",1761140642388,0.001,3845.0,3844.6,2.0118]
["bitfinex","ETHUSD",1761140642593,2.60105082,3844.6,3844.5,3.84]
["bitfinex","ETHUSD",1761140642922,2.60091552,3844.8,3844.1,1.5552]
["bitfinex","ETHUSD",1761140643119,2.60132147,3844.2,3844.1,1.5552]
["bitfinex","ETHUSD",1761140643437,2.60132147,3844.2,3844.1,5.3952]
["bitfinex","ETHUSD",1761140643645,2.70172156,3844.2,3842.3,0.2247]
["bitfinex","ETHUSD",1761140643936,0.50688,3844.7,3843.1,0.2247]
["bitfinex","ETHUSD",1761140643937,2.60111848,3844.5,3843.1,0.2247]
["bitfinex","ETHUSD",1761140644089,2.60213374,3843.0,3842.6,0.4566]
["bitfinex","ETHUSD",1761140644291,2.60213374,3843.0,3841.9,0.2247]
["bitfinex","ETHUSD",1761140644513,2.70363374,3843.0,3841.6,0.40710646]
["bitfinex","ETHUSD",1761140644919,2.70363374,3843.0,3841.5,0.2247]
["bitfinex","ETHUSD",1761140645323,3.21051374,3843.0,3841.2,0.4566]
["bitfinex","ETHUSD",1761140645524,3.21051374,3843.0,3841.1,0.62279126]
["bitfinex","ETHUSD",1761140645728,3.10928462,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1761140645895,3.20828462,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1761140646091,3.78934448,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1761140646290,8.08254448,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1761140646497,5.84755555,3842.2,3840.6,0.002]
["bitfinex","ETHUSD",1761140646704,26.17889247,3842.2,3840.6,0.002]
["bitfinex","ETHUSD",1761140646930,26.27819247,3842.2,3840.6,0.002]
["bitfinex","ETHUSD",1761140647137,27.49793593,3842.2,3840.6,0.002]
["bitfinex","ETHUSD",1761140647433,24.75993593,3842.2,3840.6,0.002]
["bitfinex","ETHUSD",1761140649216,3.32197203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761140649692,3.42097203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761140649900,3.97238527,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761140650093,0.2102,3840.9,3840.6,1e-08]
["bitfinex","ETHUSD",1761140650323,2.60369203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761140650512,3.11057203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761140650719,3.21067203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761140650925,4.76587203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761140651435,5.52383603,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761140652849,3.11091104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761140653226,3.21201104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761140653468,3.79360608,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761140655331,7.40960608,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761140655762,8.96480608,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761140658046,2.60403104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761140658252,0.1011,3841.6,3840.1,0.68130001]
["bitfinex","ETHUSD",1761140658567,2.60403104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761140660554,3.73070465,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761140661647,9.03030465,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761140666162,5.41630465,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761140666474,9.02830465,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761140666875,5.31730465,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761140667177,4.15923104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761140667471,2.60403104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761140668579,3.11091104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761140668771,3.20991104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761140669293,3.11091104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761140669484,2.60403104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761140671791,0.50688,3840.7,3840.1,1e-08]
["bitfinex","ETHUSD",1761140671792,3.61,3841.4,3840.1,0.67450001]
["bitfinex","ETHUSD",1761140672094,15.02953692,3842.3,3840.2,0.4543]
["bitfinex","ETHUSD",1761140672095,3.61,3841.6,3840.2,0.4543]
["bitfinex","ETHUSD",1761140672294,0.3012,3842.0,3840.2,0.4543]
["bitfinex","ETHUSD",1761140672599,2.60354863,3841.0,3840.2,0.4543]
["bitfinex","ETHUSD",1761140672899,2.60375191,3840.7,3840.3,0.34987938]
["bitfinex","ETHUSD",1761140673095,2.60314981,3841.5,3840.3,0.34987938]
["bitfinex","ETHUSD",1761140673393,2.60367146,3840.8,3840.4,0.4543]
["bitfinex","ETHUSD",1761140673696,2.60363268,3840.8,3840.4,0.4543]
["bitfinex","ETHUSD",1761140673867,2.60287878,3841.9,3840.4,0.4543]
["bitfinex","ETHUSD",1761140674071,2.60294653,3841.8,3840.5,0.46441794]
["bitfinex","ETHUSD",1761140674271,2.60382762,3840.5,3840.4,0.4543]
["bitfinex","ETHUSD",1761140675492,0.001,3840.8,3840.4,0.4543]
["bitfinex","ETHUSD",1761140676192,2.60382762,3840.5,3840.4,0.4543]
["bitfinex","ETHUSD",1761140676597,2.60403104,3840.2,3840.1,0.22020001]
["bitfinex","ETHUSD",1761140676761,2.60403104,3840.2,3840.1,0.67450001]
["bitfinex","ETHUSD",1761140677185,0.001,3840.8,3840.1,0.67450001]
["bitfinex","ETHUSD",1761140677399,0.001,3840.8,3840.2,0.4543]
["bitfinex","ETHUSD",1761140677704,2.60396323,3840.3,3840.2,0.4543]
["bitfinex","ETHUSD",1761140678201,2.60376139,3840.6,3840.2,0.4543]
["bitfinex","ETHUSD",1761140678403,2.60396323,3840.3,3840.2,0.4543]
["bitfinex","ETHUSD",1761140678771,2.60389355,3840.5,3840.2,0.4543]
["bitfinex","ETHUSD",1761140679092,2.60375825,3840.7,3840.2,0.4543]
["bitfinex","ETHUSD",1761140679093,2.60390465,3840.4,3840.2,0.4543]
["bitfinex","ETHUSD",1761140679281,2.60384995,3840.5,3840.2,0.4543]
["bitfinex","ETHUSD",1761140679489,2.60375825,3840.7,3840.2,0.4543]
["bitfinex","ETHUSD",1761140679490,2.60390393,3840.4,3840.2,0.4543]
["bitfinex","ETHUSD",1761140679712,2.60375825,3840.7,3840.2,0.4543]
["bitfinex","ETHUSD",1761140679713,2.60369203,3840.7,3840.2,0.4543]
["bitfinex","ETHUSD",1761140679891,0.001,3840.8,3840.2,0.4543]
["bitfinex","ETHUSD",1761140680184,2.60396323,3840.3,3840.2,0.4543]
["bitfinex","ETHUSD",1761140680395,2.60403104,3840.2,3840.1,0.22020001]
["bitfinex","ETHUSD",1761140680899,0.001,3840.8,3840.1,0.22020001]
["bitfinex","ETHUSD",1761140681100,0.001,3840.8,3840.2,0.4543]
["bitfinex","ETHUSD",1761140681397,2.60396323,3840.3,3840.2,0.4543]
["bitfinex","ETHUSD",1761140682197,2.60394837,3840.4,3840.2,0.4543]
["bitfinex","ETHUSD",1761140682398,2.60395595,3840.4,3840.2,0.4543]
["bitfinex","ETHUSD",1761140682799,2.60384316,3840.5,3840.2,0.4543]
["bitfinex","ETHUSD",1761140683004,0.001,3840.8,3840.2,0.4543]
["bitfinex","ETHUSD",1761140683510,0.001,3840.8,3840.7,4.15889203]
["bitfinex","ETHUSD",1761140683814,0.001,3841.2,3840.7,0.67626679]
["bitfinex","ETHUSD",1761140684003,0.001,3841.2,3841.1,0.2202]
["bitfinex","ETHUSD",1761140684388,2.60362424,3840.8,3840.7,0.4543]
["bitfinex","ETHUSD",1761140684592,0.001,3841.2,3839.7,0.002]
["bitfinex","ETHUSD",1761140684593,2.60372612,3840.7,3839.7,0.002]
["bitfinex","ETHUSD",1761140684792,2.6037757,3840.6,3840.0,1.7754]
["bitfinex","ETHUSD",1761140685011,2.6037757,3840.6,3840.2,0.45997816]
["bitfinex","ETHUSD",1761140685218,2.60360383,3840.9,3840.2,0.91427816]
["bitfinex","ETHUSD",1761140685385,2.60360383,3840.9,3840.2,0.4543]
["bitfinex","ETHUSD",1761140685386,2.60396323,3840.3,3840.2,0.4543]
["bitfinex","ETHUSD",1761140685780,2.60390188,3840.4,3840.2,0.4543]
["bitfinex","ETHUSD",1761140685993,2.60396323,3840.3,3840.2,0.4543]
["bitfinex","ETHUSD",1761140686578,2.60403104,3840.2,3840.0,0.2202]
["bitfinex","ETHUSD",1761140687084,2.60403104,3840.2,3840.1,0.67450001]
["bitfinex","ETHUSD",1761140687412,2.60403104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761140688604,2.60403104,3840.2,3840.1,3.85000001]
["bitfinex","ETHUSD",1761140690188,2.60403104,3840.2,3840.1,4.51940001]
["bitfinex","ETHUSD",1761140690415,0.001,3841.2,3840.1,4.51940001]
["bitfinex","ETHUSD",1761140690716,2.60396323,3840.3,3840.2,3.85]
["bitfinex","ETHUSD",1761140691801,2.70296323,3840.3,3840.2,3.85]
["bitfinex","ETHUSD",1761140692332,0.001,3841.2,3840.2,0.4347]
["bitfinex","ETHUSD",1761140692535,0.001,3841.2,3841.1,0.2347]
["bitfinex","ETHUSD",1761140693003,2.60435311,3841.2,3841.1,0.2347]
["bitfinex","ETHUSD",1761140693430,2.60435311,3841.2,3841.1,0.6694]
["bitfinex","ETHUSD",1761140693634,2.60435311,3841.2,3841.1,0.2347]
["bitfinex","ETHUSD",1761140694008,2.60403104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761140694817,2.70423104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761140695612,3.21111104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761140696805,6.20263226,3840.8,3840.1,1e-08]
["bitfinex","ETHUSD",1761140696806,0.001,3841.2,3840.3,0.2347]
["bitfinex","ETHUSD",1761140697036,0.001,3841.2,3841.1,0.1304]
["bitfinex","ETHUSD",1761140697335,2.60403104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761140697539,2.60403104,3840.2,3840.1,0.23470001]
["bitfinex","ETHUSD",1761140697709,1.52439406,3841.2,3840.1,0.23470001]
["bitfinex","ETHUSD",1761140697710,0.001,3841.2,3840.1,0.66940001]
["bitfinex","ETHUSD",1761140697918,2.60342089,3841.1,3840.1,0.66940001]
["bitfinex","ETHUSD",1761140698111,2.6038583,3840.5,3840.1,0.66940001]
["bitfinex","ETHUSD",1761140698537,2.60403104,3840.2,3840.1,0.23470001]
["bitfinex","ETHUSD",1761140699138,2.60403104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761140700140,4.1588179,3840.9,3840.1,1e-08]
["bitfinex","ETHUSD",1761140700141,0.001,3841.2,3840.2,2.6039759]
["bitfinex","ETHUSD",1761140700341,0.001,3841.2,3840.3,0.76203759]
["bitfinex","ETHUSD",1761140700514,0.001,3841.2,3840.1,0.23470001]
["bitfinex","ETHUSD",1761140700719,0.001,3841.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761140700720,0.1023,3841.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761140700920,0.001,3841.2,3840.1,0.23470001]
["bitfinex","ETHUSD",1761140701118,0.001,3841.2,3840.2,0.4347]
["bitfinex","ETHUSD",1761140701442,2.60368767,3840.8,3840.2,0.4347]
["bitfinex","ETHUSD",1761140701646,2.60366864,3840.8,3840.3,0.32735057]
["bitfinex","ETHUSD",1761140701941,0.001,3841.2,3840.3,0.32735057]
["bitfinex","ETHUSD",1761140702148,2.60440377,3841.2,3840.1,0.23470001]
["bitfinex","ETHUSD",1761140702306,2.60402277,3840.3,3840.1,0.23470001]
["bitfinex","ETHUSD",1761140702502,0.001,3841.2,3840.1,0.23470001]
["bitfinex","ETHUSD",1761140702503,2.60403104,3840.2,3840.1,0.23470001]
["bitfinex","ETHUSD",1761140703243,2.60435467,3841.2,3840.1,0.23470001]
["bitfinex","ETHUSD",1761140703244,1.5552,3841.1,3840.1,0.23470001]
["bitfinex","ETHUSD",1761140703542,2.60403104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761140704018,3.20991104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761140704721,3.11091104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761140704917,2.60403104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761140705264,0.001,3841.2,3840.1,0.66940001]
["bitfinex","ETHUSD",1761140705605,2.60388322,3840.5,3840.1,0.23470001]
["bitfinex","ETHUSD",1761140705803,0.001,3841.2,3840.2,0.4347]
["bitfinex","ETHUSD",1761140706241,2.60342089,3841.1,3840.2,0.4347]
["bitfinex","ETHUSD",1761140706438,2.6039489,3840.4,3840.2,0.4347]
["bitfinex","ETHUSD",1761140706665,0.001,3841.2,3840.2,0.4347]
["bitfinex","ETHUSD",1761140706827,0.001,3841.6,3841.3,1.5552]
["bitfinex","ETHUSD",1761140707140,0.001,3841.6,3841.5,0.1304]
["bitfinex","ETHUSD",1761140707344,2.60408204,3841.6,3841.5,0.1304]
["bitfinex","ETHUSD",1761140707918,0.001,3841.6,3841.5,0.5651]
["bitfinex","ETHUSD",1761140708129,0.001,3841.6,3841.5,0.1304]
["bitfinex","ETHUSD",1761140708130,2.60408204,3841.6,3841.5,0.1304]
["bitfinex","ETHUSD",1761140708330,0.001,3841.6,3841.1,0.2347]
["bitfinex","ETHUSD",1761140708535,0.001,3841.6,3840.9,0.4347]
["bitfinex","ETHUSD",1761140708731,0.001,3841.6,3840.1,0.23470001]
["bitfinex","ETHUSD",1761140708732,2.60356737,3840.9,3840.4,0.4347]
["bitfinex","ETHUSD",1761140708945,2.60349692,3841.0,3840.5,0.19899]
["bitfinex","ETHUSD",1761140709240,0.001,3841.6,3840.5,0.65972827]
["bitfinex","ETHUSD",1761140709446,2.60314981,3841.5,3840.5,0.4347]
["bitfinex","ETHUSD",1761140709632,2.60357227,3840.9,3840.6,0.02603759]
["bitfinex","ETHUSD",1761140709812,2.60357227,3840.9,3840.5,0.4347]
["bitfinex","ETHUSD",1761140710141,0.001,3841.2,3840.8,1.5552]
["bitfinex","ETHUSD",1761140710319,0.001,3841.2,3840.9,0.4347]
["bitfinex","ETHUSD",1761140710525,0.001,3841.2,3841.0,0.19899]
["bitfinex","ETHUSD",1761140710724,0.001,3841.2,3840.9,0.4347]
["bitfinex","ETHUSD",1761140711442,0.001,3841.2,3840.1,0.23470001]
["bitfinex","ETHUSD",1761140711619,2.60403104,3840.2,3840.1,0.23470001]
["bitfinex","ETHUSD",1761140712347,2.60403104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761140715052,2.60363423,3840.8,3840.1,1e-08]
["bitfinex","ETHUSD",1761140715053,0.001,3841.6,3840.1,0.43470001]
["bitfinex","ETHUSD",1761140715217,0.001,3841.6,3841.1,0.2347]
["bitfinex","ETHUSD",1761140715548,2.60435311,3841.2,3841.1,0.2347]
["bitfinex","ETHUSD",1761140715747,4.15955311,3841.2,3841.1,0.2347]
["bitfinex","ETHUSD",1761140715912,2.603873,3840.5,3840.2,0.2347]
["bitfinex","ETHUSD",1761140716116,0.001,3841.2,3840.2,0.2347]
["bitfinex","ETHUSD",1761140716117,2.60359009,3840.9,3840.2,0.6694]
["bitfinex","ETHUSD",1761140716340,2.60359009,3840.9,3840.3,0.32734469]
["bitfinex","ETHUSD",1761140716341,2.60355645,3840.9,3840.3,0.32734469]
["bitfinex","ETHUSD",1761140716538,2.60366922,3840.8,3840.3,0.4347]
["bitfinex","ETHUSD",1761140716852,0.001,3841.2,3840.3,0.4347]
["bitfinex","ETHUSD",1761140717061,0.001,3841.2,3840.3,3.03865751]
["bitfinex","ETHUSD",1761140717062,2.60349805,3841.0,3840.3,3.03865751]
["bitfinex","ETHUSD",1761140717259,2.60435415,3841.2,3840.3,0.4347]
["bitfinex","ETHUSD",1761140717435,2.60435415,3841.2,3840.4,0.4347]
["bitfinex","ETHUSD",1761140717747,2.60375227,3840.7,3840.5,0.32733808]
["bitfinex","ETHUSD",1761140717953,2.60375227,3840.7,3840.4,0.4347]
["bitfinex","ETHUSD",1761140718150,2.60364403,3840.8,3840.4,0.4347]
["bitfinex","ETHUSD",1761140718322,2.60369203,3840.7,3840.6,0.1304]
["bitfinex","ETHUSD",1761140718747,2.60369203,3840.7,3840.6,0.5767]
["bitfinex","ETHUSD",1761140718950,0.001,3841.2,3840.6,0.5767]
["bitfinex","ETHUSD",1761140719233,2.60362424,3840.8,3840.7,0.02603692]
["bitfinex","ETHUSD",1761140719442,2.60369203,3840.7,3840.6,0.4463]
["bitfinex","ETHUSD",1761140719641,2.60363949,3840.8,3840.6,0.4463]
["bitfinex","ETHUSD",1761140719817,2.6035793,3840.9,3840.6,0.5767]
["bitfinex","ETHUSD",1761140720021,2.60435311,3841.2,3841.1,0.2307]
["bitfinex","ETHUSD",1761140720233,2.60435311,3841.2,3841.1,0.3611]
["bitfinex","ETHUSD",1761140720438,2.60435311,3841.2,3841.1,0.8074]
["bitfinex","ETHUSD",1761140720949,2.60435311,3841.2,3841.1,0.1304]
["bitfinex","ETHUSD",1761140721136,2.60435311,3841.2,3840.2,0.2347]
["bitfinex","ETHUSD",1761140721137,2.60379263,3840.6,3840.2,0.2347]
["bitfinex","ETHUSD",1761140721337,2.60379263,3840.6,3840.3,0.4463]
["bitfinex","ETHUSD",1761140721871,0.001,3841.2,3840.3,0.4463]
["bitfinex","ETHUSD",1761140722023,2.60396323,3840.3,3840.1,1e-08]
["bitfinex","ETHUSD",1761140722340,0.41694166,3841.2,3840.2,0.2366]
["bitfinex","ETHUSD",1761140722341,2.60342089,3841.1,3840.2,0.2366]
["bitfinex","ETHUSD",1761140722538,0.001,3841.2,3840.3,0.4385]
["bitfinex","ETHUSD",1761140722539,2.60395064,3840.4,3840.3,0.4385]
["bitfinex","ETHUSD",1761140722749,2.60435837,3841.2,3840.3,0.4385]
["bitfinex","ETHUSD",1761140722930,2.60373697,3840.7,3840.3,0.4385]
["bitfinex","ETHUSD",1761140723133,2.60403104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761140723759,2.60348867,3841.0,3840.1,0.67510001]
["bitfinex","ETHUSD",1761140723919,0.001,3841.2,3840.1,0.67510001]
["bitfinex","ETHUSD",1761140723920,2.60381851,3840.6,3840.2,0.46454031]
["bitfinex","ETHUSD",1761140724119,2.60381851,3840.6,3840.1,0.23660001]
["bitfinex","ETHUSD",1761140724120,1.5552,3841.0,3840.1,0.23660001]
["bitfinex","ETHUSD",1761140724449,2.6039072,3840.4,3840.1,0.23660001]
["bitfinex","ETHUSD",1761140724649,2.60342089,3841.1,3840.1,0.67510001]
["bitfinex","ETHUSD",1761140724650,2.60385067,3840.5,3840.1,0.67510001]
["bitfinex","ETHUSD",1761140724836,2.60390322,3840.4,3840.2,0.4385]
["bitfinex","ETHUSD",1761140725032,2.6038362,3840.5,3840.2,0.4385]
["bitfinex","ETHUSD",1761140725223,2.60389893,3840.4,3840.2,0.4385]
["bitfinex","ETHUSD",1761140725558,2.60396323,3840.3,3840.2,0.4385]
["bitfinex","ETHUSD",1761140725732,2.60403104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761140726655,2.60403104,3840.2,3840.1,0.23660001]
["bitfinex","ETHUSD",1761140726818,2.60403104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761140727019,6.19128481,3841.4,3840.1,1e-08]
["bitfinex","ETHUSD",1761140727020,0.001,3842.0,3840.1,0.67510001]
["bitfinex","ETHUSD",1761140727245,2.60322206,3841.4,3840.3,3.973629]
["bitfinex","ETHUSD",1761140727444,2.60322206,3841.4,3840.2,0.02604031]
["bitfinex","ETHUSD",1761140727445,2.60375385,3840.7,3840.4,0.46747693]
["bitfinex","ETHUSD",1761140727651,0.001,3842.0,3840.2,0.46454031]
["bitfinex","ETHUSD",1761140727652,2.60316071,3841.5,3841.1,0.2366]
["bitfinex","ETHUSD",1761140727833,2.60413942,3841.6,3841.1,0.2366]
["bitfinex","ETHUSD",1761140728036,0.001,3841.6,3841.1,0.6751]
["bitfinex","ETHUSD",1761140728230,0.001,3841.6,3841.1,3.657989]
["bitfinex","ETHUSD",1761140728431,2.60412992,3841.6,3841.1,7.12894892]
["bitfinex","ETHUSD",1761140728646,0.001,3841.6,3841.2,12.07068054]
["bitfinex","ETHUSD",1761140728973,0.001,3841.6,3841.4,4.9]
["bitfinex","ETHUSD",1761140729468,0.001,3841.6,3841.5,3.7505]
["bitfinex","ETHUSD",1761140729652,0.001,3841.6,3841.5,4.25738]
["bitfinex","ETHUSD",1761140729831,0.001,3841.6,3841.5,3.7505]
["bitfinex","ETHUSD",1761140730040,0.001,3841.6,3841.5,4.25738]
["bitfinex","ETHUSD",1761140730544,2.60145884,3845.5,3842.9,2.60220146]
["bitfinex","ETHUSD",1761140730848,2.60084787,3844.9,3844.0,3.29084]
["bitfinex","ETHUSD",1761140731060,2.60077623,3845.1,3844.9,0.2366]
["bitfinex","ETHUSD",1761140731368,0.001,3845.5,3844.9,0.2366]
["bitfinex","ETHUSD",1761140731674,0.001,3845.5,3844.8,0.1304]
["bitfinex","ETHUSD",1761140731675,2.60178023,3845.0,3844.8,0.1304]
["bitfinex","ETHUSD",1761140731884,2.60178023,3845.0,3844.9,0.2366]
["bitfinex","ETHUSD",1761140731885,0.001,3845.0,3844.9,0.2366]
["bitfinex","ETHUSD",1761140732086,2.60084787,3844.9,3844.8,0.1304]
["bitfinex","ETHUSD",1761140735083,0.001,3845.0,3844.8,0.5689]
["bitfinex","ETHUSD",1761140735366,2.60084787,3844.9,3844.8,0.5689]
["bitfinex","ETHUSD",1761140735665,2.60132106,3844.3,3844.1,0.2366]
["bitfinex","ETHUSD",1761140735864,0.001,3845.0,3844.1,0.2366]
["bitfinex","ETHUSD",1761140736166,2.60132147,3844.2,3844.1,0.2366]
["bitfinex","ETHUSD",1761140736368,2.60122529,3844.4,3844.2,0.4385]
["bitfinex","ETHUSD",1761140736669,0.001,3845.0,3844.2,0.4385]
["bitfinex","ETHUSD",1761140736869,2.6009798,3844.8,3844.4,4.586774]
["bitfinex","ETHUSD",1761140737034,2.60099631,3844.7,3844.3,0.22303]
["bitfinex","ETHUSD",1761140737234,2.60099631,3844.7,3844.4,0.4385]
["bitfinex","ETHUSD",1761140737433,2.60099631,3844.7,3844.6,0.2366]
["bitfinex","ETHUSD",1761140737963,2.60089147,3844.9,3844.6,0.6751]
["bitfinex","ETHUSD",1761140738168,2.60084787,3844.9,3844.6,0.6751]
["bitfinex","ETHUSD",1761140738462,2.60084787,3844.9,3844.1,0.2366]
["bitfinex","ETHUSD",1761140738663,0.001,3845.0,3844.1,0.2366]
["bitfinex","ETHUSD",1761140738664,2.60132147,3844.2,3844.1,0.2366]
["bitfinex","ETHUSD",1761140739577,2.60132147,3844.2,3843.6,0.94538]
["bitfinex","ETHUSD",1761140739578,0.001,3845.0,3843.6,0.4385]
["bitfinex","ETHUSD",1761140739827,0.001,3845.0,3843.7,0.66153]
["bitfinex","ETHUSD",1761140739945,0.001,3845.0,3843.8,0.50688]
["bitfinex","ETHUSD",1761140740144,0.001,3845.0,3843.7,0.66153]
["bitfinex","ETHUSD",1761140740145,0.001,3845.0,3844.9,0.2366]
["bitfinex","ETHUSD",1761140740359,0.001,3845.0,3844.9,0.6751]
["bitfinex","ETHUSD",1761140740769,0.001,3845.0,3844.9,8.544578]
["bitfinex","ETHUSD",1761140740969,0.001,3845.0,3844.9,9.05840698]
["bitfinex","ETHUSD",1761140741136,0.001,3845.0,3844.9,7.62382698]
["bitfinex","ETHUSD",1761140741536,0.001,3845.0,3844.9,0.2366]
["bitfinex","ETHUSD",1761140741537,2.60178023,3845.0,3844.9,0.2366]
["bitfinex","ETHUSD",1761140741871,2.60178023,3845.0,3844.4,2.50058]
["bitfinex","ETHUSD",1761140741872,2.60105082,3844.6,3844.5,0.2366]
["bitfinex","ETHUSD",1761140742059,2.60179842,3845.0,3843.7,0.22303]
["bitfinex","ETHUSD",1761140742371,2.60121243,3844.4,3844.0,1.5552]
["bitfinex","ETHUSD",1761140742571,0.001,3845.0,3843.8,0.4385]
["bitfinex","ETHUSD",1761140742784,2.6013767,3844.2,3843.9,0.4385]
["bitfinex","ETHUSD",1761140742943,0.001,3845.0,3843.9,0.4385]
["bitfinex","ETHUSD",1761140743146,2.60145681,3844.0,3843.9,0.4385]
["bitfinex","ETHUSD",1761140743935,2.60084787,3844.9,3843.9,0.4385]
["bitfinex","ETHUSD",1761140744268,2.60136798,3844.2,3843.9,0.4385]
["bitfinex","ETHUSD",1761140744475,2.6014441,3844.1,3843.9,0.4385]
["bitfinex","ETHUSD",1761140744772,2.60138914,3844.1,3844.0,3.85]
["bitfinex","ETHUSD",1761140745085,2.60138914,3844.1,3844.0,5.4052]
["bitfinex","ETHUSD",1761140745635,2.60138914,3844.1,3844.0,3.9804]
["bitfinex","ETHUSD",1761140747769,2.60138914,3844.1,3844.0,0.1304]
["bitfinex","ETHUSD",1761140747770,2.70038914,3844.1,3844.0,0.1304]
["bitfinex","ETHUSD",1761140747964,3.2515385,3844.1,3844.0,0.1304]
["bitfinex","ETHUSD",1761140748178,3.2515385,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1761140749099,5.3136185,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1761140749417,5.4440185,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1761140749876,4.9371385,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1761140750073,4.25558914,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1761140750268,2.70038914,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1761140751144,2.60138914,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1761140751284,2.70038914,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1761140754892,2.60138914,3844.1,3844.0,3.85000001]
["bitfinex","ETHUSD",1761140755092,2.70038914,3844.1,3844.0,3.85000001]
["bitfinex","ETHUSD",1761140755293,2.60155965,3843.9,3843.5,3.85]
["bitfinex","ETHUSD",1761140755505,2.60155965,3843.9,3843.0,0.002]
["bitfinex","ETHUSD",1761140755506,2.60159217,3843.8,3843.1,3.85]
["bitfinex","ETHUSD",1761140755730,2.60193063,3843.3,3843.2,3.85]
["bitfinex","ETHUSD",1761140755912,2.60206604,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761140756115,3.12246571,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761140756317,2.73413689,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1761140756517,2.73413689,3842.7,3840.0,1.06203098]
["bitfinex","ETHUSD",1761140756518,2.60382762,3840.5,3840.4,0.4477]
["bitfinex","ETHUSD",1761140756714,4.15829411,3841.6,3840.4,0.215]
["bitfinex","ETHUSD",1761140756916,6.17973031,3842.2,3840.4,0.215]
["bitfinex","ETHUSD",1761140756917,2.60382762,3840.5,3840.4,0.215]
["bitfinex","ETHUSD",1761140757231,2.60382762,3840.5,3838.0,0.215]
["bitfinex","ETHUSD",1761140757232,2.60403104,3840.2,3838.0,0.215]
["bitfinex","ETHUSD",1761140757531,2.60403104,3840.2,3838.6,0.4477]
["bitfinex","ETHUSD",1761140757837,2.70613104,3840.2,3838.6,0.4477]
["bitfinex","ETHUSD",1761140758328,2.6043023,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761140758534,8.2433823,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761140758741,3.11138579,3839.5,3837.0,0.215]
["bitfinex","ETHUSD",1761140759036,2.60598753,3837.4,3837.0,0.215]
["bitfinex","ETHUSD",1761140759238,1.5552,3839.4,3837.0,0.215]
["bitfinex","ETHUSD",1761140759239,1.22536921,3839.8,3837.4,1.5552]
["bitfinex","ETHUSD",1761140759535,1.5552,3840.5,3837.6,1.5552]
["bitfinex","ETHUSD",1761140759536,2.60450579,3839.5,3837.6,1.5552]
["bitfinex","ETHUSD",1761140759737,2.60478409,3839.1,3837.8,2.918]
["bitfinex","ETHUSD",1761140759904,2.60478409,3839.1,3837.7,0.4477]
["bitfinex","ETHUSD",1761140760104,2.60534217,3838.3,3837.8,9.879304]
["bitfinex","ETHUSD",1761140760335,5.30784614,3839.6,3837.9,1.0327004]
["bitfinex","ETHUSD",1761140760538,2.60545701,3838.1,3837.7,0.4477]
["bitfinex","ETHUSD",1761140760831,2.60532606,3838.3,3837.8,6.17076]
["bitfinex","ETHUSD",1761140761036,2.60457363,3839.4,3837.8,4.90624]
["bitfinex","ETHUSD",1761140761267,2.60457363,3839.4,3837.0,1.7702]
["bitfinex","ETHUSD",1761140761268,2.60613484,3837.1,3837.0,0.215]
["bitfinex","ETHUSD",1761140761409,2.60640654,3836.7,3836.6,1.29914174]
["bitfinex","ETHUSD",1761140761603,0.1315,3837.9,3836.5,0.215]
["bitfinex","ETHUSD",1761140761851,2.60647448,3836.6,3836.5,0.215]
["bitfinex","ETHUSD",1761140762033,1.5552,3837.7,3835.7,0.215]
["bitfinex","ETHUSD",1761140762350,1.5552,3837.5,3835.7,0.215]
["bitfinex","ETHUSD",1761140762634,2.60657597,3836.5,3835.7,0.215]
["bitfinex","ETHUSD",1761140762810,2.60674625,3836.2,3835.7,0.215]
["bitfinex","ETHUSD",1761140763143,1.6542,3837.5,3835.7,0.215]
["bitfinex","ETHUSD",1761140763328,0.209,3838.9,3835.7,0.215]
["bitfinex","ETHUSD",1761140763529,2.60268221,3842.2,3838.8,1.5552]
["bitfinex","ETHUSD",1761140763730,0.2147,3843.6,3840.8,4.560855]
["bitfinex","ETHUSD",1761140763907,0.2147,3843.6,3840.6,1.51192551]
["bitfinex","ETHUSD",1761140763908,0.2147,3842.6,3841.2,0.50688]
["bitfinex","ETHUSD",1761140764105,0.2147,3842.6,3841.3,0.02603285]
["bitfinex","ETHUSD",1761140764435,0.45437,3842.6,3840.9,0.215]
["bitfinex","ETHUSD",1761140764636,0.45437,3842.6,3840.9,0.6627]
["bitfinex","ETHUSD",1761140765123,2.60247234,3842.5,3841.0,3.07722017]
["bitfinex","ETHUSD",1761140765325,0.2147,3842.9,3841.2,10.342982]
["bitfinex","ETHUSD",1761140765326,2.826,3842.8,3841.2,10.342982]
["bitfinex","ETHUSD",1761140765631,0.2222,3843.2,3841.3,0.02603285]
["bitfinex","ETHUSD",1761140765933,4.35721834,3844.4,3841.5,2.06208]
["bitfinex","ETHUSD",1761140765934,0.2222,3843.9,3841.5,2.06208]
["bitfinex","ETHUSD",1761140766290,0.2222,3843.9,3842.0,4.014439]
["bitfinex","ETHUSD",1761140766559,1.5552,3843.7,3842.0,2.164525]
["bitfinex","ETHUSD",1761140766744,2.599,3843.8,3842.1,2.381995]
["bitfinex","ETHUSD",1761140766946,2.60253655,3842.5,3841.3,0.4477]
["bitfinex","ETHUSD",1761140767160,2.60254478,3842.4,3841.4,0.50688]
["bitfinex","ETHUSD",1761140767358,0.2147,3842.7,3841.3,0.4477]
["bitfinex","ETHUSD",1761140767674,0.4369,3842.7,3841.3,0.4477]
["bitfinex","ETHUSD",1761140768037,2.60275124,3842.1,3841.3,0.4477]
["bitfinex","ETHUSD",1761140768543,0.2147,3842.7,3841.5,2.3683]
["bitfinex","ETHUSD",1761140768746,2.60258359,3842.4,3841.6,2.441347]
["bitfinex","ETHUSD",1761140769043,2.60213517,3843.0,3841.7,2.546004]
["bitfinex","ETHUSD",1761140769252,0.43793216,3843.2,3841.9,4.833847]
["bitfinex","ETHUSD",1761140769453,2.60214477,3843.0,3841.8,0.4477]
["bitfinex","ETHUSD",1761140769633,2.60232842,3842.8,3841.9,3.019307]
["bitfinex","ETHUSD",1761140769972,2.60239258,3842.7,3841.7,0.50688]
["bitfinex","ETHUSD",1761140770150,2.60220146,3842.9,3841.7,0.50688]
["bitfinex","ETHUSD",1761140770366,2.60253644,3842.5,3841.6,1.5552]
["bitfinex","ETHUSD",1761140770550,2.60257453,3842.4,3841.6,1.5552]
["bitfinex","ETHUSD",1761140770736,2.60248331,3842.5,3841.7,2.1113]
["bitfinex","ETHUSD",1761140771062,2.88073403,3843.2,3841.8,1.5552]
["bitfinex","ETHUSD",1761140771244,2.60227389,3842.8,3841.9,6.73723]
["bitfinex","ETHUSD",1761140771564,4.5014734,3843.2,3841.9,6.73723]
["bitfinex","ETHUSD",1761140771966,2.60244082,3842.6,3841.9,2.850047]
["bitfinex","ETHUSD",1761140772270,0.2787,3843.1,3840.7,0.4477]
["bitfinex","ETHUSD",1761140772484,0.2787,3843.1,3841.2,1.5552]
["bitfinex","ETHUSD",1761140772485,2.60262871,3842.3,3841.2,1.5552]
["bitfinex","ETHUSD",1761140772680,2.60276806,3842.1,3841.2,1.5552]
["bitfinex","ETHUSD",1761140772841,2.6029382,3841.9,3841.0,0.4477]
["bitfinex","ETHUSD",1761140773042,2.60284282,3842.0,3841.2,1.5552]
["bitfinex","ETHUSD",1761140773265,2.60295522,3841.8,3841.0,0.4477]
["bitfinex","ETHUSD",1761140773474,2.60295522,3841.8,3841.2,1.5552]
["bitfinex","ETHUSD",1761140773799,2.60288401,3841.9,3841.7,0.1304]
["bitfinex","ETHUSD",1761140774006,2.60294653,3841.8,3841.7,0.1304]
["bitfinex","ETHUSD",1761140774761,0.52056345,3841.9,3841.7,0.1304]
["bitfinex","ETHUSD",1761140774962,0.1265,3842.3,3841.7,0.1304]
["bitfinex","ETHUSD",1761140774963,2.60294653,3841.8,3841.7,0.1304]
["bitfinex","ETHUSD",1761140775162,2.60281103,3842.0,3840.6,0.215]
["bitfinex","ETHUSD",1761140775374,2.60329001,3841.3,3840.6,0.215]
["bitfinex","ETHUSD",1761140775592,2.60281619,3842.0,3840.8,1.5552]
["bitfinex","ETHUSD",1761140775896,2.60281103,3842.0,3841.9,0.1304]
["bitfinex","ETHUSD",1761140776096,3.18167646,3842.0,3841.9,0.1304]
["bitfinex","ETHUSD",1761140776461,2.60287878,3841.9,3840.0,0.215]
["bitfinex","ETHUSD",1761140776665,2.60301429,3841.7,3841.6,0.1304]
["bitfinex","ETHUSD",1761140776867,6.17901429,3841.7,3841.6,0.1304]
["bitfinex","ETHUSD",1761140777165,6.63561429,3841.7,3841.6,0.1304]
["bitfinex","ETHUSD",1761140777362,2.60301429,3841.7,3841.6,0.1304]
["bitfinex","ETHUSD",1761140778002,3.05961429,3841.7,3841.6,0.1304]
["bitfinex","ETHUSD",1761140779109,2.60301429,3841.7,3841.6,0.1304]
["bitfinex","ETHUSD",1761140780515,3.05411429,3841.7,3841.6,0.1304]
["bitfinex","ETHUSD",1761140781491,3.05411429,3841.7,3839.2,2.60467184]
["bitfinex","ETHUSD",1761140781492,2.60402927,3840.3,3839.8,0.215]
["bitfinex","ETHUSD",1761140781693,2.60386102,3840.5,3839.8,0.6853]
["bitfinex","ETHUSD",1761140781916,2.60404078,3840.2,3839.8,0.6853]
["bitfinex","ETHUSD",1761140782089,2.60413639,3840.1,3839.8,0.6853]
["bitfinex","ETHUSD",1761140782422,0.2158,3840.9,3839.9,0.4703]
["bitfinex","ETHUSD",1761140782571,3.05912424,3840.8,3839.8,0.215]
["bitfinex","ETHUSD",1761140782922,3.74421666,3840.8,3839.8,0.215]
["bitfinex","ETHUSD",1761140783208,2.60403112,3840.2,3839.8,0.215]
["bitfinex","ETHUSD",1761140783381,2.60391615,3840.4,3839.9,0.4703]
["bitfinex","ETHUSD",1761140783582,2.60401085,3840.3,3839.9,0.4703]
["bitfinex","ETHUSD",1761140783786,2.60395524,3840.4,3839.9,0.4703]
["bitfinex","ETHUSD",1761140784016,2.60449124,3839.6,3839.2,0.4703]
["bitfinex","ETHUSD",1761140784309,3.7918,3840.9,3838.7,0.6853]
["bitfinex","ETHUSD",1761140784310,2.60439367,3839.7,3838.7,0.6853]
["bitfinex","ETHUSD",1761140784504,5.84404754,3840.2,3838.8,4.455968]
["bitfinex","ETHUSD",1761140784697,2.60461298,3839.4,3838.9,1.5552]
["bitfinex","ETHUSD",1761140784875,2.60463795,3839.4,3838.6,0.002]
["bitfinex","ETHUSD",1761140785210,0.4732,3840.1,3838.7,2.719481]
["bitfinex","ETHUSD",1761140785211,0.163,3839.7,3838.7,2.719481]
["bitfinex","ETHUSD",1761140785395,2.60504858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761140785711,4.0461,3839.6,3838.6,0.002]
["bitfinex","ETHUSD",1761140785712,0.2158,3842.3,3839.0,1.3857546]
["bitfinex","ETHUSD",1761140785877,0.4633,3841.7,3839.2,3.831804]
["bitfinex","ETHUSD",1761140786078,1.0083,3841.7,3839.0,8.81387]
["bitfinex","ETHUSD",1761140786385,2.73354981,3841.5,3839.0,0.50688]
["bitfinex","ETHUSD",1761140786587,2.73354981,3841.5,3838.9,1.5552]
["bitfinex","ETHUSD",1761140786588,0.50688,3841.3,3839.2,6.087228]
["bitfinex","ETHUSD",1761140786798,2.60450909,3839.5,3839.2,6.087228]
["bitfinex","ETHUSD",1761140787002,2.60401241,3840.3,3839.3,0.4703]
["bitfinex","ETHUSD",1761140787306,2.60410553,3840.1,3839.3,0.4703]
["bitfinex","ETHUSD",1761140787609,3.58,3840.6,3839.3,0.4703]
["bitfinex","ETHUSD",1761140787809,2.60420867,3840.0,3839.3,3.07491979]
["bitfinex","ETHUSD",1761140788117,3.7388,3840.8,3839.4,2.60455272]
["bitfinex","ETHUSD",1761140788299,2.60375982,3840.6,3839.3,0.4703]
["bitfinex","ETHUSD",1761140788610,2.60308929,3841.6,3839.7,0.50688]
["bitfinex","ETHUSD",1761140788825,1.5552,3841.8,3839.9,0.50688]
["bitfinex","ETHUSD",1761140789027,2.60354441,3841.0,3840.2,2.60402977]
["bitfinex","ETHUSD",1761140789214,2.60352375,3841.0,3840.0,3.0323518]
["bitfinex","ETHUSD",1761140789416,2.60308204,3841.6,3840.0,0.4282]
["bitfinex","ETHUSD",1761140789624,2.60373782,3840.7,3840.0,3.03236574]
["bitfinex","ETHUSD",1761140789926,2.6034162,3841.2,3840.2,8.991505]
["bitfinex","ETHUSD",1761140790127,3.586,3841.4,3840.0,2.60415025]
["bitfinex","ETHUSD",1761140790329,2.60367749,3840.8,3840.1,0.4282]
["bitfinex","ETHUSD",1761140790822,1.5552,3841.6,3840.1,0.4282]
["bitfinex","ETHUSD",1761140791024,2.60379839,3840.6,3840.1,0.4282]
["bitfinex","ETHUSD",1761140791593,2.60360417,3840.9,3840.1,0.4282]
["bitfinex","ETHUSD",1761140791830,0.1969,3840.2,3838.2,0.4282]
["bitfinex","ETHUSD",1761140792006,2.82214858,3838.7,3837.5,0.4282]
["bitfinex","ETHUSD",1761140792415,3.16084858,3838.7,3837.8,0.002]
["bitfinex","ETHUSD",1761140792607,2.60504858,3838.7,3838.0,0.2148]
["bitfinex","ETHUSD",1761140792803,2.60504858,3838.7,3837.8,0.002]
["bitfinex","ETHUSD",1761140792804,3.8447796,3838.7,3837.8,0.002]
["bitfinex","ETHUSD",1761140793003,5.3999796,3838.7,3837.8,0.002]
["bitfinex","ETHUSD",1761140793208,5.5303796,3838.7,3837.8,0.002]
["bitfinex","ETHUSD",1761140793433,0.78171312,3842.3,3838.7,5.228752]
["bitfinex","ETHUSD",1761140793631,2.738,3843.2,3838.9,3.558812]
["bitfinex","ETHUSD",1761140793632,0.1605,3841.0,3838.9,3.558812]
["bitfinex","ETHUSD",1761140793926,0.1605,3841.0,3840.9,0.1304]
["bitfinex","ETHUSD",1761140794132,0.1605,3841.0,3839.1,0.50688]
["bitfinex","ETHUSD",1761140794133,0.4364,3840.9,3839.2,2.06208]
["bitfinex","ETHUSD",1761140794298,0.4364,3840.9,3839.2,2.71748]
["bitfinex","ETHUSD",1761140794299,2.60428596,3839.9,3839.2,2.71748]
["bitfinex","ETHUSD",1761140794495,2.60375982,3840.6,3839.3,0.4282]
["bitfinex","ETHUSD",1761140794731,3.618,3840.8,3839.3,0.4282]
["bitfinex","ETHUSD",1761140794930,2.60431357,3839.8,3839.3,0.4282]
["bitfinex","ETHUSD",1761140795106,0.1304,3841.5,3839.6,0.50688]
["bitfinex","ETHUSD",1761140795311,2.60396206,3840.4,3839.7,0.4282]
["bitfinex","ETHUSD",1761140795507,2.60381574,3840.6,3840.3,0.1304]
["bitfinex","ETHUSD",1761140795702,2.60389542,3840.4,3840.3,0.1304]
["bitfinex","ETHUSD",1761140795903,2.60389542,3840.4,3839.9,0.50688]
["bitfinex","ETHUSD",1761140796098,2.60389542,3840.4,3840.3,0.1304]
["bitfinex","ETHUSD",1761140797954,0.1598,3842.1,3840.6,0.50688]
["bitfinex","ETHUSD",1761140798241,0.4348,3843.0,3841.1,0.50688]
["bitfinex","ETHUSD",1761140798400,0.2241,3843.1,3842.0,0.2272]
["bitfinex","ETHUSD",1761140798731,2.60208083,3843.1,3842.3,2.60258377]
["bitfinex","ETHUSD",1761140799030,2.60208083,3843.1,3842.2,0.50688]
["bitfinex","ETHUSD",1761140799031,2.60220931,3842.9,3842.2,0.50688]
["bitfinex","ETHUSD",1761140799229,2.60220931,3842.9,3842.3,0.4282]
["bitfinex","ETHUSD",1761140799429,2.60198105,3843.3,3842.8,0.2272]
["bitfinex","ETHUSD",1761140799633,0.001,3843.5,3842.8,0.2272]
["bitfinex","ETHUSD",1761140800200,2.6021632,3843.0,3842.8,0.2272]
["bitfinex","ETHUSD",1761140800534,0.001,3843.5,3842.8,0.2272]
["bitfinex","ETHUSD",1761140800717,0.26127092,3843.5,3842.2,2.08810675]
["bitfinex","ETHUSD",1761140800918,0.001,3843.5,3842.1,0.4282]
["bitfinex","ETHUSD",1761140801300,2.60281048,3842.1,3841.6,0.2272]
["bitfinex","ETHUSD",1761140801847,2.60282819,3842.0,3841.7,0.4282]
["bitfinex","ETHUSD",1761140802136,2.60294653,3841.8,3841.7,0.4282]
["bitfinex","ETHUSD",1761140802304,2.60281103,3842.0,3841.7,0.4282]
["bitfinex","ETHUSD",1761140802630,2.60292438,3841.9,3841.7,0.4282]
["bitfinex","ETHUSD",1761140802830,0.1508,3843.3,3841.7,0.4282]
["bitfinex","ETHUSD",1761140803030,2.60256269,3842.4,3841.7,0.4282]
["bitfinex","ETHUSD",1761140803329,1.5552,3843.1,3841.7,0.4282]
["bitfinex","ETHUSD",1761140803529,2.60294653,3841.8,3841.7,0.4282]
["bitfinex","ETHUSD",1761140804034,2.60288146,3841.9,3841.6,0.2272]
["bitfinex","ETHUSD",1761140804243,2.60226917,3842.8,3841.7,0.4282]
["bitfinex","ETHUSD",1761140804418,2.60294653,3841.8,3841.7,0.4282]
["bitfinex","ETHUSD",1761140805165,2.60325133,3841.4,3841.2,0.2272]
["bitfinex","ETHUSD",1761140805313,2.60308717,3841.6,3841.2,0.2272]
["bitfinex","ETHUSD",1761140805504,2.60323719,3841.4,3841.2,0.2272]
["bitfinex","ETHUSD",1761140805710,1.7785,3842.9,3841.4,0.50688]
["bitfinex","ETHUSD",1761140805909,0.43806341,3842.8,3841.4,0.50688]
["bitfinex","ETHUSD",1761140806136,0.43806341,3842.8,3841.4,4.383993]
["bitfinex","ETHUSD",1761140806344,2.6031101,3841.6,3841.4,2.204993]
["bitfinex","ETHUSD",1761140806645,2.6031101,3841.6,3841.3,0.50688]
["bitfinex","ETHUSD",1761140806808,2.6031101,3841.6,3841.4,0.4282]
["bitfinex","ETHUSD",1761140807011,2.60265093,3842.3,3841.4,0.4282]
["bitfinex","ETHUSD",1761140807339,2.6029617,3841.8,3841.4,0.4282]
["bitfinex","ETHUSD",1761140807577,2.60286626,3842.0,3841.4,0.4282]
["bitfinex","ETHUSD",1761140807712,0.43806341,3842.8,3841.4,0.4282]
["bitfinex","ETHUSD",1761140807907,2.60240462,3842.6,3841.2,0.2272]
["bitfinex","ETHUSD",1761140808141,2.60240462,3842.6,3839.9,0.002]
["bitfinex","ETHUSD",1761140808142,2.60301429,3841.7,3840.5,0.4282]
["bitfinex","ETHUSD",1761140808340,2.60265396,3842.3,3840.5,0.4282]
["bitfinex","ETHUSD",1761140808546,2.60349091,3841.0,3840.6,4.466284]
["bitfinex","ETHUSD",1761140808848,2.60349091,3841.0,3840.6,2.002284]
["bitfinex","ETHUSD",1761140809053,2.60335266,3841.3,3840.7,0.4532]
["bitfinex","ETHUSD",1761140809348,2.60326689,3841.4,3840.8,0.50688]
["bitfinex","ETHUSD",1761140809656,0.2127,3842.1,3840.7,0.4532]
["bitfinex","ETHUSD",1761140809862,2.60281103,3842.0,3840.7,0.4532]
["bitfinex","ETHUSD",1761140810152,2.60350443,3841.0,3840.7,0.4532]
["bitfinex","ETHUSD",1761140810355,2.60368542,3840.8,3840.3,0.002]
["bitfinex","ETHUSD",1761140810516,2.60348267,3841.1,3840.5,2.06208]
["bitfinex","ETHUSD",1761140810721,2.60346666,3841.1,3840.6,3.720759]
["bitfinex","ETHUSD",1761140810929,0.40657764,3842.0,3840.6,2.0084]
["bitfinex","ETHUSD",1761140811136,2.6035765,3840.9,3840.6,1.5552]
["bitfinex","ETHUSD",1761140811332,2.6030999,3841.6,3840.6,1.5552]
["bitfinex","ETHUSD",1761140811537,0.26030999,3841.6,3840.3,0.002]
["bitfinex","ETHUSD",1761140811735,2.60389542,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1761140811959,2.60384378,3840.5,3840.3,0.002]
["bitfinex","ETHUSD",1761140812254,2.60389542,3840.4,3840.3,0.4552]
["bitfinex","ETHUSD",1761140812463,2.60322208,3841.4,3840.7,0.50688]
["bitfinex","ETHUSD",1761140812758,0.2127,3842.1,3840.7,3.5285]
["bitfinex","ETHUSD",1761140812955,0.2127,3842.1,3840.6,3.11062981]
["bitfinex","ETHUSD",1761140812956,2.60287878,3841.9,3840.8,0.4532]
["bitfinex","ETHUSD",1761140813161,2.60349197,3841.0,3840.9,0.54]
["bitfinex","ETHUSD",1761140813544,2.60340757,3841.2,3840.9,0.9932]
["bitfinex","ETHUSD",1761140813747,0.78467116,3842.1,3840.9,0.9932]
["bitfinex","ETHUSD",1761140814062,2.60342089,3841.1,3841.0,0.54]
["bitfinex","ETHUSD",1761140815083,2.60342089,3841.1,3840.3,0.002]
["bitfinex","ETHUSD",1761140815084,2.60389542,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1761140815441,2.60389542,3840.4,3840.3,0.4552]
["bitfinex","ETHUSD",1761140815829,2.60389542,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1761140816752,0.2599,3841.2,3840.3,0.002]
["bitfinex","ETHUSD",1761140817061,0.1609,3841.2,3840.3,0.002]
["bitfinex","ETHUSD",1761140817466,2.60387877,3840.5,3840.3,0.002]
["bitfinex","ETHUSD",1761140817663,0.1609,3841.2,3840.3,0.002]
["bitfinex","ETHUSD",1761140817870,1.5552,3841.8,3840.4,0.4532]
["bitfinex","ETHUSD",1761140818067,4.09828742,3842.0,3840.3,0.002]
["bitfinex","ETHUSD",1761140818068,2.60383629,3840.5,3840.3,0.002]
["bitfinex","ETHUSD",1761140818663,2.60355726,3840.9,3840.3,0.96208]
["bitfinex","ETHUSD",1761140818876,2.60374271,3840.7,3840.4,0.4532]
["bitfinex","ETHUSD",1761140819078,2.60364829,3840.8,3840.4,0.4532]
["bitfinex","ETHUSD",1761140819283,0.56534874,3841.7,3840.4,0.4532]
["bitfinex","ETHUSD",1761140819582,2.60363345,3840.8,3840.4,0.47923895]
["bitfinex","ETHUSD",1761140819783,1.5552,3842.0,3840.5,10.01685581]
["bitfinex","ETHUSD",1761140819958,1.5552,3842.0,3840.4,0.4532]
["bitfinex","ETHUSD",1761140819959,0.1019,3843.1,3841.9,0.2295]
["bitfinex","ETHUSD",1761140820161,2.60288131,3841.9,3840.9,0.50688]
["bitfinex","ETHUSD",1761140820362,2.60347248,3841.1,3840.6,0.50688]
["bitfinex","ETHUSD",1761140820563,2.60375524,3840.7,3840.4,0.002]
["bitfinex","ETHUSD",1761140820883,2.60360454,3840.9,3840.4,0.4552]
["bitfinex","ETHUSD",1761140821084,2.60335311,3841.2,3840.4,0.4552]
["bitfinex","ETHUSD",1761140821250,0.2145,3841.3,3840.4,0.002]
["bitfinex","ETHUSD",1761140821586,2.60381528,3840.6,3840.4,0.002]
["bitfinex","ETHUSD",1761140821786,0.099,3841.6,3840.4,0.002]
["bitfinex","ETHUSD",1761140821787,2.6036288,3840.8,3840.4,0.002]
["bitfinex","ETHUSD",1761140821958,1.37529785,3844.8,3840.4,0.002]
["bitfinex","ETHUSD",1761140821959,0.2134,3841.8,3840.4,0.002]
["bitfinex","ETHUSD",1761140822152,2.81640593,3841.8,3840.4,0.4552]
["bitfinex","ETHUSD",1761140822459,2.60361382,3840.9,3840.4,0.4552]
["bitfinex","ETHUSD",1761140822675,0.31866748,3841.7,3840.4,0.4552]
["bitfinex","ETHUSD",1761140822851,0.31866748,3841.7,3840.4,0.002]
["bitfinex","ETHUSD",1761140823062,2.60375613,3840.7,3840.4,0.02803895]
["bitfinex","ETHUSD",1761140823283,2.60376519,3840.6,3840.4,0.002]
["bitfinex","ETHUSD",1761140823475,2.60376519,3840.6,3840.5,0.4532]
["bitfinex","ETHUSD",1761140823662,2.60308204,3841.6,3840.4,0.002]
["bitfinex","ETHUSD",1761140823663,2.60382762,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1761140824596,3.22528017,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1761140825077,3.22528017,3840.5,3840.3,1e-08]
["bitfinex","ETHUSD",1761140825254,4.25979542,3840.4,3840.3,1e-08]
["bitfinex","ETHUSD",1761140826093,7.50467542,3840.4,3840.3,1e-08]
["bitfinex","ETHUSD",1761140826463,2.71914858,3838.7,3838.6,1e-08]
["bitfinex","ETHUSD",1761140826651,8.38475949,3838.7,3838.6,1e-08]
["bitfinex","ETHUSD",1761140826859,2.60661036,3836.4,3835.7,0.4532]
["bitfinex","ETHUSD",1761140827282,2.60674625,3836.2,3835.7,0.4532]
["bitfinex","ETHUSD",1761140827554,2.60674625,3836.2,3835.2,0.3]
["bitfinex","ETHUSD",1761140827555,3.579,3837.2,3836.1,0.7532]
["bitfinex","ETHUSD",1761140827791,2.60674625,3836.2,3836.1,0.3]
["bitfinex","ETHUSD",1761140828879,3.35105601,3836.2,3836.1,0.3]
["bitfinex","ETHUSD",1761140829390,5.41313601,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1761140829957,5.54353601,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1761140830161,9.12453601,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1761140831389,5.54353601,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1761140831687,9.12353601,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1761140832190,5.54353601,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1761140832391,9.12353601,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1761140832966,2.60742594,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1761140833177,8.64064853,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1761140833377,8.64064853,3835.2,3833.8,0.3]
["bitfinex","ETHUSD",1761140833378,4.16323797,3834.3,3833.8,0.3]
["bitfinex","ETHUSD",1761140833592,7.87363797,3834.3,3833.8,0.3]
["bitfinex","ETHUSD",1761140833782,7.97263797,3834.3,3833.8,0.3]
["bitfinex","ETHUSD",1761140834201,8.47951797,3834.3,3834.2,1e-08]
["bitfinex","ETHUSD",1761140834377,9.61180333,3834.3,3834.2,1e-08]
["bitfinex","ETHUSD",1761140834770,6.03180333,3834.3,3834.2,1e-08]
["bitfinex","ETHUSD",1761140835080,9.61280333,3834.3,3834.2,1e-08]
["bitfinex","ETHUSD",1761140835486,0.50688,3834.2,3832.2,0.4532]
["bitfinex","ETHUSD",1761140835689,0.50688,3834.2,3829.6,2.61117167]
["bitfinex","ETHUSD",1761140835690,0.1304,3833.6,3831.7,0.4532]
["bitfinex","ETHUSD",1761140835869,0.1304,3833.6,3830.2,0.2295]
["bitfinex","ETHUSD",1761140835870,1.5552,3833.4,3831.0,1.37343509]
["bitfinex","ETHUSD",1761140836077,2.60915411,3832.7,3831.0,1.37343509]
["bitfinex","ETHUSD",1761140836276,2.06208,3832.6,3831.0,0.92023509]
["bitfinex","ETHUSD",1761140836502,2.61021312,3831.2,3831.0,0.92023509]
["bitfinex","ETHUSD",1761140836716,1.5552,3832.2,3831.1,0.4532]
["bitfinex","ETHUSD",1761140836913,12.17951905,3833.2,3831.1,0.4532]
["bitfinex","ETHUSD",1761140836914,2.60459469,3839.4,3832.1,0.20680793]
["bitfinex","ETHUSD",1761140837075,0.40832035,3841.6,3831.2,12.19354222]
["bitfinex","ETHUSD",1761140837076,0.1966,3839.3,3837.2,0.2295]
["bitfinex","ETHUSD",1761140837411,0.1966,3839.3,3837.5,0.50688]
["bitfinex","ETHUSD",1761140837642,0.2248,3839.2,3837.3,0.4532]
["bitfinex","ETHUSD",1761140837777,0.0408,3839.1,3836.7,0.50688]
["bitfinex","ETHUSD",1761140838113,2.28288264,3839.1,3836.6,0.4532]
["bitfinex","ETHUSD",1761140838297,12.17951905,3838.8,3836.1,0.2295]
["bitfinex","ETHUSD",1761140838471,6.37604858,3838.7,3836.1,0.2295]
["bitfinex","ETHUSD",1761140838680,0.0408,3838.6,3836.1,0.2295]
["bitfinex","ETHUSD",1761140838884,0.38118,3838.5,3836.2,0.4535]
["bitfinex","ETHUSD",1761140839081,2.60603408,3837.3,3836.2,0.4535]
["bitfinex","ETHUSD",1761140839306,0.74298,3838.4,3836.2,0.4535]
["bitfinex","ETHUSD",1761140839618,0.1958,3836.3,3835.1,0.2339]
["bitfinex","ETHUSD",1761140839817,2.60677448,3836.2,3835.1,0.2339]
["bitfinex","ETHUSD",1761140840009,2.6067523,3836.2,3835.3,0.4535]
["bitfinex","ETHUSD",1761140840210,3.767,3836.4,3835.7,0.58952641]
["bitfinex","ETHUSD",1761140840521,2.60462689,3839.4,3835.7,0.58952641]
["bitfinex","ETHUSD",1761140840522,0.1966,3841.2,3838.6,2.60508731]
["bitfinex","ETHUSD",1761140840694,0.1966,3841.2,3840.0,2.1874]
["bitfinex","ETHUSD",1761140840883,0.1966,3841.2,3839.5,2.1874]
["bitfinex","ETHUSD",1761140840884,0.0439,3841.1,3839.5,2.1874]
["bitfinex","ETHUSD",1761140841087,0.0439,3841.1,3837.2,2.582]
["bitfinex","ETHUSD",1761140841088,0.001,3840.3,3838.8,2.1874]
["bitfinex","ETHUSD",1761140841344,2.60409885,3840.1,3838.5,2.1874]
["bitfinex","ETHUSD",1761140841518,0.29090988,3840.0,3838.3,2.1874]
["bitfinex","ETHUSD",1761140841718,0.50688,3839.8,3838.3,2.1874]
["bitfinex","ETHUSD",1761140841919,0.50688,3839.8,3837.3,0.4535]
["bitfinex","ETHUSD",1761140841920,0.0439,3839.9,3837.7,2.1874]
["bitfinex","ETHUSD",1761140842126,2.60488785,3839.0,3838.2,2.1874]
["bitfinex","ETHUSD",1761140842429,2.60512291,3838.6,3838.1,2.1874]
["bitfinex","ETHUSD",1761140842598,2.60512291,3838.6,3837.4,0.4584]
["bitfinex","ETHUSD",1761140842599,2.60536057,3838.3,3837.7,2.1874]
["bitfinex","ETHUSD",1761140843024,2.6054037,3838.2,3837.7,2.1874]
["bitfinex","ETHUSD",1761140843226,2.60531604,3838.4,3837.7,2.1874]
["bitfinex","ETHUSD",1761140843530,2.60531604,3838.4,3837.1,0.4584]
["bitfinex","ETHUSD",1761140843531,0.1913,3839.0,3837.1,0.4584]
["bitfinex","ETHUSD",1761140843532,2.60173185,3843.6,3841.2,1.9888]
["bitfinex","ETHUSD",1761140843752,0.1973,3844.8,3840.9,1.9888]
["bitfinex","ETHUSD",1761140843753,0.0408,3842.4,3840.9,1.9888]
["bitfinex","ETHUSD",1761140844040,3.573,3842.3,3840.9,1.9888]
["bitfinex","ETHUSD",1761140844232,0.62173506,3842.2,3840.9,1.9888]
["bitfinex","ETHUSD",1761140844423,3.832,3842.1,3841.4,1.9888]
["bitfinex","ETHUSD",1761140844621,2.60297691,3841.8,3841.1,1.9888]
["bitfinex","ETHUSD",1761140844833,2.60260651,3842.4,3841.3,1.9888]
["bitfinex","ETHUSD",1761140845036,2.79943724,3843.0,3841.8,1.9888]
["bitfinex","ETHUSD",1761140845037,2.60237521,3842.7,3841.8,1.9888]
["bitfinex","ETHUSD",1761140845220,3.832,3842.5,3841.8,1.9888]
["bitfinex","ETHUSD",1761140845401,2.60267668,3842.2,3841.8,1.9888]
["bitfinex","ETHUSD",1761140845713,2.6027737,3842.1,3841.8,1.9888]
["bitfinex","ETHUSD",1761140845911,1.5552,3842.4,3841.8,1.9888]
["bitfinex","ETHUSD",1761140846300,2.60275067,3842.1,3841.8,1.9888]
["bitfinex","ETHUSD",1761140846504,0.67605181,3842.1,3841.8,1.9888]
["bitfinex","ETHUSD",1761140846756,3.827,3842.5,3841.8,1.9888]
["bitfinex","ETHUSD",1761140847033,7.98467234,3842.5,3842.4,2.1192]
["bitfinex","ETHUSD",1761140847231,4.15867234,3842.5,3842.4,2.1192]
["bitfinex","ETHUSD",1761140847431,1.5552,3842.4,3840.6,7.5]
["bitfinex","ETHUSD",1761140847729,2.60342279,3841.1,3840.6,7.5]
["bitfinex","ETHUSD",1761140847931,0.1304,3842.1,3840.6,7.5]
["bitfinex","ETHUSD",1761140848136,3.822,3841.6,3840.7,0.4584]
["bitfinex","ETHUSD",1761140848430,2.60327511,3841.4,3840.7,0.4584]
["bitfinex","ETHUSD",1761140848930,3.82,3841.6,3840.7,0.4584]
["bitfinex","ETHUSD",1761140849520,1.5552,3842.0,3840.5,0.2321]
["bitfinex","ETHUSD",1761140849724,1.5552,3841.8,3840.5,0.2321]
["bitfinex","ETHUSD",1761140849924,2.60334884,3841.3,3840.5,0.2321]
["bitfinex","ETHUSD",1761140850435,6.41802095,3841.7,3840.5,7.7321]
["bitfinex","ETHUSD",1761140850734,0.64180209,3841.6,3840.5,7.7321]
["bitfinex","ETHUSD",1761140850902,2.60308419,3841.6,3840.5,7.7321]
["bitfinex","ETHUSD",1761140851104,6.41521581,3841.5,3840.5,8.1905]
["bitfinex","ETHUSD",1761140851299,2.60321829,3841.4,3840.5,8.1905]
["bitfinex","ETHUSD",1761140851827,2.60328973,3841.3,3840.5,8.1905]
["bitfinex","ETHUSD",1761140852027,2.60323282,3841.4,3840.5,8.1905]
["bitfinex","ETHUSD",1761140852225,2.60335441,3841.2,3840.5,8.1905]
["bitfinex","ETHUSD",1761140852425,2.60352749,3841.0,3840.5,0.6905]
["bitfinex","ETHUSD",1761140852611,2.60352749,3841.0,3840.5,0.2321]
["bitfinex","ETHUSD",1761140852808,2.60352749,3841.0,3840.5,0.6905]
["bitfinex","ETHUSD",1761140853140,2.60343359,3841.1,3840.5,0.6905]
["bitfinex","ETHUSD",1761140853339,3.811,3841.4,3840.5,0.6905]
["bitfinex","ETHUSD",1761140853634,3.804,3841.3,3840.5,8.1905]
["bitfinex","ETHUSD",1761140853840,2.60342587,3841.1,3840.5,8.1905]
["bitfinex","ETHUSD",1761140854015,3.804,3841.3,3840.5,8.1905]
["bitfinex","ETHUSD",1761140854215,2.60375982,3840.6,3840.5,7.5]
["bitfinex","ETHUSD",1761140854418,7.95695982,3840.6,3840.5,7.5]
["bitfinex","ETHUSD",1761140854627,6.46310302,3840.6,3838.8,8.1905]
["bitfinex","ETHUSD",1761140854826,1.5552,3840.3,3838.9,0.4584]
["bitfinex","ETHUSD",1761140855136,2.60444545,3839.6,3838.9,0.4584]
["bitfinex","ETHUSD",1761140855515,6.4032877,3839.9,3838.8,0.2321]
["bitfinex","ETHUSD",1761140855723,2.60477494,3839.2,3838.8,0.2321]
["bitfinex","ETHUSD",1761140855929,0.3799,3839.8,3838.6,7.5]
["bitfinex","ETHUSD",1761140855930,2.60488172,3839.0,3838.6,7.5]
["bitfinex","ETHUSD",1761140856160,1.9351,3839.8,3838.6,7.5]
["bitfinex","ETHUSD",1761140856360,2.6048983,3839.0,3838.6,7.5]
["bitfinex","ETHUSD",1761140856527,2.6048983,3839.0,3838.4,7.9584]
["bitfinex","ETHUSD",1761140856718,2.60492501,3838.9,3838.4,7.9584]
["bitfinex","ETHUSD",1761140857051,2.60485882,3839.0,3838.4,7.9584]
["bitfinex","ETHUSD",1761140857252,2.60485882,3839.0,3838.4,7.5]
["bitfinex","ETHUSD",1761140857467,2.60491428,3838.9,3838.4,7.5]
["bitfinex","ETHUSD",1761140857917,3.796,3839.2,3838.4,7.9584]
["bitfinex","ETHUSD",1761140858115,0.3799,3839.8,3838.4,7.5]
["bitfinex","ETHUSD",1761140858314,2.60286082,3842.0,3838.4,7.5]
["bitfinex","ETHUSD",1761140858315,2.73275129,3842.7,3840.1,0.50688]
["bitfinex","ETHUSD",1761140858561,2.73274035,3842.7,3840.4,0.50688]
["bitfinex","ETHUSD",1761140858853,2.73274035,3842.7,3840.3,3.11083905]
["bitfinex","ETHUSD",1761140858854,2.60323099,3841.4,3840.3,3.11083905]
["bitfinex","ETHUSD",1761140859169,3.798,3841.9,3840.3,0.50688]
["bitfinex","ETHUSD",1761140859449,0.001,3840.4,3840.3,2.68185]
["bitfinex","ETHUSD",1761140859825,0.001,3840.4,3840.3,3.14025]
["bitfinex","ETHUSD",1761140860456,0.001,3840.4,3840.3,14.79941323]
["bitfinex","ETHUSD",1761140861150,0.001,3840.4,3840.3,10.02048]
["bitfinex","ETHUSD",1761140861330,0.001,3840.4,3840.3,12.267673]
["bitfinex","ETHUSD",1761140861530,0.001,3840.4,3840.3,7.9584]
["bitfinex","ETHUSD",1761140861750,0.001,3840.4,3840.3,10.881605]
["bitfinex","ETHUSD",1761140861949,0.001,3840.4,3840.3,7.9584]
["bitfinex","ETHUSD",1761140862332,0.001,3840.4,3840.3,10.399569]
["bitfinex","ETHUSD",1761140863649,0.001,3840.4,3840.3,7.9584]
["bitfinex","ETHUSD",1761140863853,0.001,3840.4,3840.3,12.1154]
["bitfinex","ETHUSD",1761140864240,0.001,3840.4,3840.3,12.304401]
["bitfinex","ETHUSD",1761140864557,0.001,3840.4,3840.3,12.77000889]
["bitfinex","ETHUSD",1761140864758,0.001,3840.4,3840.3,8.46528]
["bitfinex","ETHUSD",1761140864961,0.001,3840.4,3840.3,12.057558]
["bitfinex","ETHUSD",1761140865149,0.001,3840.4,3840.3,12.26312889]
["bitfinex","ETHUSD",1761140865567,0.001,3840.4,3840.3,11.878797]
["bitfinex","ETHUSD",1761140865770,0.001,3840.4,3840.3,7.9584]
["bitfinex","ETHUSD",1761140865930,0.001,3840.4,3840.3,12.124388]
["bitfinex","ETHUSD",1761140866132,0.001,3840.4,3840.3,7.9584]
["bitfinex","ETHUSD",1761140866766,0.001,3840.4,3840.3,10.337818]
["bitfinex","ETHUSD",1761140867275,0.001,3840.4,3840.3,13.44866123]
["bitfinex","ETHUSD",1761140867575,0.001,3840.4,3840.3,13.13030323]
["bitfinex","ETHUSD",1761140868139,0.001,3840.4,3840.3,10.52634]
["bitfinex","ETHUSD",1761140869040,0.001,3840.4,3840.3,11.285212]
["bitfinex","ETHUSD",1761140869242,0.001,3840.4,3840.3,13.88917523]
["bitfinex","ETHUSD",1761140869953,0.001,3840.4,3840.3,15.44437523]
["bitfinex","ETHUSD",1761140872039,0.001,3840.4,3840.3,12.821812]
["bitfinex","ETHUSD",1761140872233,0.001,3840.4,3840.3,15.42577523]
["bitfinex","ETHUSD",1761140872860,2.60261306,3842.3,3841.7,0.03207781]
["bitfinex","ETHUSD",1761140873035,2.60275932,3842.1,3841.7,0.03207781]
["bitfinex","ETHUSD",1761140873648,2.60259001,3842.4,3841.7,0.03207781]
["bitfinex","ETHUSD",1761140873870,0.260359,3842.3,3842.1,0.03307773]
["bitfinex","ETHUSD",1761140874036,0.001,3842.5,3842.1,0.03307773]
["bitfinex","ETHUSD",1761140874238,0.0449,3842.5,3842.1,0.03307773]
["bitfinex","ETHUSD",1761140874438,2.60267555,3842.2,3842.1,0.03307773]
["bitfinex","ETHUSD",1761140874870,0.001,3842.5,3842.1,0.03307773]
["bitfinex","ETHUSD",1761140876039,2.60348339,3842.5,3842.1,0.03307773]
["bitfinex","ETHUSD",1761140877074,0.001,3842.5,3842.1,0.03307773]
["bitfinex","ETHUSD",1761140878362,2.60254007,3842.4,3842.1,0.03307773]
["bitfinex","ETHUSD",1761140878550,2.60265223,3842.3,3842.1,0.03307773]
["bitfinex","ETHUSD",1761140878756,2.60267555,3842.2,3842.1,0.03307773]
["bitfinex","ETHUSD",1761140879503,2.86293599,3842.4,3841.3,3.169895]
["bitfinex","ETHUSD",1761140879504,2.60260781,3842.3,3841.3,3.169895]
["bitfinex","ETHUSD",1761140879799,2.60274329,3842.1,3841.2,11.233]
["bitfinex","ETHUSD",1761140880002,0.001,3842.5,3841.3,4.016799]
["bitfinex","ETHUSD",1761140880184,0.001,3842.5,3841.3,0.2192]
["bitfinex","ETHUSD",1761140880508,2.60311034,3841.6,3840.9,11.227]
["bitfinex","ETHUSD",1761140880702,2.60316928,3841.5,3841.0,0.54]
["bitfinex","ETHUSD",1761140881085,2.60316928,3841.5,3840.9,11.227]
["bitfinex","ETHUSD",1761140881086,2.60281103,3842.0,3840.9,11.227]
["bitfinex","ETHUSD",1761140881275,2.60304293,3841.7,3840.9,11.227]
["bitfinex","ETHUSD",1761140881676,0.0439,3842.1,3840.9,11.227]
["bitfinex","ETHUSD",1761140881877,2.60281103,3842.0,3840.9,11.227]
["bitfinex","ETHUSD",1761140882086,2.60320201,3841.5,3840.9,11.227]
["bitfinex","ETHUSD",1761140882289,2.60310635,3841.6,3840.9,11.227]
["bitfinex","ETHUSD",1761140882487,2.60316365,3841.5,3840.9,11.227]
["bitfinex","ETHUSD",1761140882675,2.60294612,3841.9,3840.9,11.227]
["bitfinex","ETHUSD",1761140882879,2.60294653,3841.8,3840.9,11.227]
["bitfinex","ETHUSD",1761140883110,0.74411973,3841.9,3840.9,11.227]
["bitfinex","ETHUSD",1761140883305,0.74411973,3841.9,3840.9,7.5]
["bitfinex","ETHUSD",1761140883605,0.74411973,3841.9,3840.4,7.5]
["bitfinex","ETHUSD",1761140883606,2.60356894,3840.9,3840.4,7.5]
["bitfinex","ETHUSD",1761140883904,3.7643,3841.8,3840.4,7.9398]
["bitfinex","ETHUSD",1761140884104,0.50688,3841.6,3840.4,7.5]
["bitfinex","ETHUSD",1761140884308,2.60382762,3840.5,3840.4,7.5]
["bitfinex","ETHUSD",1761140884511,2.60382762,3840.5,3840.3,0.002]
["bitfinex","ETHUSD",1761140884512,4.15909542,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1761140884710,2.60416666,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761140885174,2.60415639,3840.1,3839.9,0.002]
["bitfinex","ETHUSD",1761140885381,2.60416666,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761140886414,2.64756666,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761140886580,6.32216666,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761140886783,7.21478718,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761140887078,8.81338718,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761140889018,5.05198718,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761140889330,8.80738718,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761140889811,8.80738718,3840.0,3838.5,0.002]
["bitfinex","ETHUSD",1761140889812,2.60511644,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761140890007,7.87231644,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761140890803,0.09999999,3842.7,3838.5,8.04929581]
["bitfinex","ETHUSD",1761140890992,2.60324315,3841.4,3839.0,3.008208]
["bitfinex","ETHUSD",1761140891187,0.1009,3841.8,3839.2,0.50688]
["bitfinex","ETHUSD",1761140891188,0.135,3841.3,3839.2,0.50688]
["bitfinex","ETHUSD",1761140891379,2.60421714,3840.0,3839.2,0.50688]
["bitfinex","ETHUSD",1761140891576,0.1009,3841.2,3839.3,0.659]
["bitfinex","ETHUSD",1761140891906,2.60384032,3840.5,3839.6,2.60443664]
["bitfinex","ETHUSD",1761140892090,2.6040911,3840.2,3839.5,0.50688]
["bitfinex","ETHUSD",1761140892293,0.1009,3841.2,3839.5,0.94668]
["bitfinex","ETHUSD",1761140892294,2.60362424,3840.8,3839.5,0.94668]
["bitfinex","ETHUSD",1761140892489,2.60375982,3840.6,3839.5,0.4398]
["bitfinex","ETHUSD",1761140892821,2.60416882,3840.0,3839.5,0.4398]
["bitfinex","ETHUSD",1761140892979,2.60428253,3839.9,3839.5,0.4398]
["bitfinex","ETHUSD",1761140894282,2.60413738,3840.1,3839.5,0.4398]
["bitfinex","ETHUSD",1761140894507,2.60423912,3839.9,3839.5,0.4398]
["bitfinex","ETHUSD",1761140894815,2.60431394,3839.8,3839.5,0.4398]
["bitfinex","ETHUSD",1761140895001,2.60382008,3840.6,3839.3,0.2192]
["bitfinex","ETHUSD",1761140895002,2.60454443,3839.5,3839.3,0.2192]
["bitfinex","ETHUSD",1761140895310,2.60415274,3840.1,3839.3,0.2192]
["bitfinex","ETHUSD",1761140895502,2.60448257,3839.6,3839.3,0.2192]
["bitfinex","ETHUSD",1761140895700,2.60457363,3839.4,3838.6,1.995]
["bitfinex","ETHUSD",1761140895916,2.60466112,3839.3,3838.6,1.995]
["bitfinex","ETHUSD",1761140896218,2.70249605,3841.0,3838.9,0.50688]
["bitfinex","ETHUSD",1761140896387,2.60420551,3840.0,3839.8,0.2192]
["bitfinex","ETHUSD",1761140896910,2.60418836,3840.0,3839.8,0.2192]
["bitfinex","ETHUSD",1761140897112,0.001,3840.3,3839.8,0.659]
["bitfinex","ETHUSD",1761140897490,0.001,3840.3,3839.9,0.4398]
["bitfinex","ETHUSD",1761140898113,0.001,3840.3,3840.0,0.4398]
["bitfinex","ETHUSD",1761140898485,2.60409885,3840.1,3839.8,0.2192]
["bitfinex","ETHUSD",1761140898682,2.60497038,3840.3,3839.5,0.002]
["bitfinex","ETHUSD",1761140898683,2.6041814,3840.0,3839.5,0.002]
["bitfinex","ETHUSD",1761140898898,2.60412594,3840.1,3839.5,0.002]
["bitfinex","ETHUSD",1761140899104,2.60428565,3839.9,3839.5,0.002]
["bitfinex","ETHUSD",1761140899318,2.60428565,3839.9,3839.5,0.47]
["bitfinex","ETHUSD",1761140899495,2.60421483,3840.0,3839.5,0.47]
["bitfinex","ETHUSD",1761140899696,2.60423784,3839.9,3839.5,0.47]
["bitfinex","ETHUSD",1761140900095,2.6043662,3839.8,3839.5,0.47]
["bitfinex","ETHUSD",1761140900308,2.60416712,3840.0,3839.5,0.47]
["bitfinex","ETHUSD",1761140900618,2.6049709,3840.3,3839.5,0.47]
["bitfinex","ETHUSD",1761140900619,2.60414459,3840.1,3839.5,0.47]
["bitfinex","ETHUSD",1761140900922,2.60431065,3839.8,3839.5,0.47]
["bitfinex","ETHUSD",1761140901289,2.60403104,3840.2,3839.5,0.47]
["bitfinex","ETHUSD",1761140901499,0.001,3840.3,3839.5,0.47]
["bitfinex","ETHUSD",1761140901699,2.60425153,3839.9,3839.5,0.47]
["bitfinex","ETHUSD",1761140902192,2.60416836,3840.0,3839.5,0.002]
["bitfinex","ETHUSD",1761140902390,2.6049904,3840.3,3839.5,0.002]
["bitfinex","ETHUSD",1761140902391,2.60425497,3839.9,3839.6,0.4292]
["bitfinex","ETHUSD",1761140902802,2.60418414,3840.0,3839.6,0.9692]
["bitfinex","ETHUSD",1761140903003,2.60403104,3840.2,3839.6,0.9692]
["bitfinex","ETHUSD",1761140903202,2.60497182,3840.3,3839.7,0.4292]
["bitfinex","ETHUSD",1761140903403,0.001,3840.3,3839.7,0.6666]
["bitfinex","ETHUSD",1761140903697,0.001,3840.3,3839.7,0.2374]
["bitfinex","ETHUSD",1761140903698,2.60422656,3840.0,3839.7,0.2374]
["bitfinex","ETHUSD",1761140904025,2.60422063,3840.0,3839.7,0.2374]
["bitfinex","ETHUSD",1761140904230,2.60423743,3839.9,3839.7,0.6666]
["bitfinex","ETHUSD",1761140904426,0.001,3840.3,3839.8,4.1092]
["bitfinex","ETHUSD",1761140904589,0.001,3840.7,3840.6,3.11063982]
["bitfinex","ETHUSD",1761140904923,0.001,3840.7,3840.6,8.91160982]
["bitfinex","ETHUSD",1761140905104,0.001,3840.7,3840.6,9.34080982]
["bitfinex","ETHUSD",1761140905298,0.001,3840.7,3840.6,6.73705]
["bitfinex","ETHUSD",1761140905623,0.001,3840.7,3840.6,7.4321]
["bitfinex","ETHUSD",1761140905823,0.001,3840.7,3840.6,11.59105982]
["bitfinex","ETHUSD",1761140906791,0.001,3842.5,3841.5,0.50688]
["bitfinex","ETHUSD",1761140907008,0.001,3842.5,3842.4,0.2374]
["bitfinex","ETHUSD",1761140907324,0.001,3842.5,3842.4,3.9134]
["bitfinex","ETHUSD",1761140907524,0.001,3842.5,3842.4,15.52534128]
["bitfinex","ETHUSD",1761140907710,0.001,3842.5,3842.4,12.89677581]
["bitfinex","ETHUSD",1761140907899,0.001,3842.5,3842.4,7.277997]
["bitfinex","ETHUSD",1761140908101,0.001,3842.5,3842.4,4.84948]
["bitfinex","ETHUSD",1761140908300,2.60347234,3842.5,3842.4,3.9134]
["bitfinex","ETHUSD",1761140908827,2.60347234,3842.5,3842.4,3.676]
["bitfinex","ETHUSD",1761140909129,2.60347234,3842.5,3842.0,3.9114]
["bitfinex","ETHUSD",1761140909130,2.60272431,3842.2,3842.0,3.9114]
["bitfinex","ETHUSD",1761140909317,0.001,3842.5,3842.0,3.9114]
["bitfinex","ETHUSD",1761140909318,2.60274329,3842.1,3842.0,4.3406]
["bitfinex","ETHUSD",1761140909490,2.60274329,3842.1,3842.0,3.674]
["bitfinex","ETHUSD",1761140909905,2.60274329,3842.1,3842.0,4.1032]
["bitfinex","ETHUSD",1761140911004,2.603521,3842.5,3842.1,3.816997]
["bitfinex","ETHUSD",1761140911209,0.001,3842.5,3842.4,0.2374]
["bitfinex","ETHUSD",1761140911731,2.60254443,3842.4,3842.0,3.674]
["bitfinex","ETHUSD",1761140912040,0.001,3842.5,3842.0,3.674]
["bitfinex","ETHUSD",1761140912041,2.60274329,3842.1,3842.0,3.674]
["bitfinex","ETHUSD",1761140913005,0.62053534,3842.1,3841.0,0.2374]
["bitfinex","ETHUSD",1761140913209,2.60342089,3841.1,3841.0,0.2374]
["bitfinex","ETHUSD",1761140913405,2.60342089,3841.1,3841.0,2.893]
["bitfinex","ETHUSD",1761140913604,0.1928,3841.2,3840.2,3.664]
["bitfinex","ETHUSD",1761140913825,2.79617909,3841.2,3840.3,2.787894]
["bitfinex","ETHUSD",1761140914034,0.1928,3841.2,3840.3,1.5552]
["bitfinex","ETHUSD",1761140914197,2.60380915,3840.6,3840.3,1.5552]
["bitfinex","ETHUSD",1761140914602,2.60385406,3840.5,3840.3,0.4292]
["bitfinex","ETHUSD",1761140914800,2.60389542,3840.4,3840.2,3.664]
["bitfinex","ETHUSD",1761140915029,2.60389542,3840.4,3840.3,1.5552]
["bitfinex","ETHUSD",1761140915227,0.1928,3841.2,3840.3,1.5552]
["bitfinex","ETHUSD",1761140915228,2.60368636,3840.8,3840.3,1.5552]
["bitfinex","ETHUSD",1761140915431,0.1928,3841.2,3840.3,1.5552]
["bitfinex","ETHUSD",1761140915629,2.60389542,3840.4,3840.3,1.5552]
["bitfinex","ETHUSD",1761140915831,2.60396323,3840.3,3840.2,3.664]
["bitfinex","ETHUSD",1761140916245,0.1928,3841.2,3839.7,0.2374]
["bitfinex","ETHUSD",1761140916246,2.6043023,3839.8,3839.7,0.2374]
["bitfinex","ETHUSD",1761140916752,2.60437013,3839.7,3839.6,3.656]
["bitfinex","ETHUSD",1761140919318,2.60437013,3839.7,3839.1,0.002]
["bitfinex","ETHUSD",1761140919319,1.756,3843.2,3839.2,3.648]
["bitfinex","ETHUSD",1761140919521,2.70203212,3841.7,3839.6,0.4292]
["bitfinex","ETHUSD",1761140919743,2.70203212,3841.7,3839.8,2.06208]
["bitfinex","ETHUSD",1761140919954,2.60393342,3840.4,3839.8,2.06208]
["bitfinex","ETHUSD",1761140920155,2.60393342,3840.4,3840.0,0.50688]
["bitfinex","ETHUSD",1761140920655,2.60393342,3840.4,3839.9,0.4292]
["bitfinex","ETHUSD",1761140920656,2.60402477,3840.3,3840.1,0.2374]
["bitfinex","ETHUSD",1761140920822,2.60402477,3840.3,3840.2,3.656]
["bitfinex","ETHUSD",1761140921158,2.60390381,3840.4,3840.2,4.0852]
["bitfinex","ETHUSD",1761140921366,2.60390381,3840.4,3840.2,3.656]
["bitfinex","ETHUSD",1761140921659,0.1909,3841.9,3840.8,0.50688]
["bitfinex","ETHUSD",1761140921859,2.60329496,3841.3,3841.0,0.50688]
["bitfinex","ETHUSD",1761140922023,2.60334788,3841.3,3841.0,0.50688]
["bitfinex","ETHUSD",1761140922361,2.60323459,3841.4,3841.2,0.2374]
["bitfinex","ETHUSD",1761140922557,2.60328534,3841.3,3841.2,0.2374]
["bitfinex","ETHUSD",1761140922868,2.60292085,3841.9,3840.9,3.651]
["bitfinex","ETHUSD",1761140922869,2.60348867,3841.0,3840.9,3.651]
["bitfinex","ETHUSD",1761140925052,2.7948338,3841.7,3840.6,0.4292]
["bitfinex","ETHUSD",1761140925218,3.645,3842.1,3840.6,0.4292]
["bitfinex","ETHUSD",1761140925219,2.60289237,3841.9,3840.7,0.50688]
["bitfinex","ETHUSD",1761140925422,1.5562,3842.1,3840.9,0.50688]
["bitfinex","ETHUSD",1761140925617,2.60342089,3841.1,3841.0,3.644]
["bitfinex","ETHUSD",1761140925849,2.60333847,3841.3,3841.0,3.644]
["bitfinex","ETHUSD",1761140926051,0.1018,3842.1,3841.0,3.644]
["bitfinex","ETHUSD",1761140926352,2.60342089,3841.1,3841.0,3.644]
["bitfinex","ETHUSD",1761140927442,2.60365574,3840.8,3840.6,3.641]
["bitfinex","ETHUSD",1761140927644,2.60369203,3840.7,3840.6,3.641]
["bitfinex","ETHUSD",1761140929321,2.60310495,3841.6,3840.6,3.641]
["bitfinex","ETHUSD",1761140929764,2.60305874,3841.7,3840.7,0.4326]
["bitfinex","ETHUSD",1761140929921,2.60308204,3841.6,3840.7,0.4326]
["bitfinex","ETHUSD",1761140930124,2.6035406,3841.0,3840.7,0.4326]
["bitfinex","ETHUSD",1761140930325,2.60380544,3842.1,3840.8,0.50688]
["bitfinex","ETHUSD",1761140930326,2.6034217,3841.1,3840.8,0.50688]
["bitfinex","ETHUSD",1761140930526,2.60362424,3840.8,3840.7,0.93948]
["bitfinex","ETHUSD",1761140930726,2.60362424,3840.8,3840.7,0.50688]
["bitfinex","ETHUSD",1761140930946,2.60360723,3840.9,3840.7,0.50688]
["bitfinex","ETHUSD",1761140931327,2.60360723,3840.9,3840.8,0.4326]
["bitfinex","ETHUSD",1761140931551,2.60328534,3841.3,3840.6,3.641]
["bitfinex","ETHUSD",1761140931753,2.60369203,3840.7,3840.6,3.641]
["bitfinex","ETHUSD",1761140932960,2.60369203,3840.7,3840.6,4.0736]
["bitfinex","ETHUSD",1761140933264,2.60369203,3840.7,3840.6,3.641]
["bitfinex","ETHUSD",1761140934174,0.1051,3841.8,3840.6,3.641]
["bitfinex","ETHUSD",1761140934379,0.001,3842.5,3841.7,0.2183]
["bitfinex","ETHUSD",1761140934535,0.001,3842.5,3841.8,3.65102946]
["bitfinex","ETHUSD",1761140934861,2.60281103,3842.0,3841.8,4.0576]
["bitfinex","ETHUSD",1761140935037,0.001,3842.5,3841.8,4.0576]
["bitfinex","ETHUSD",1761140935038,2.60287878,3841.9,3841.8,3.625]
["bitfinex","ETHUSD",1761140940377,2.60301429,3841.7,3840.2,0.6509]
["bitfinex","ETHUSD",1761140940542,2.60396323,3840.3,3840.2,0.2183]
["bitfinex","ETHUSD",1761140940746,2.60437013,3839.7,3839.5,0.002]
["bitfinex","ETHUSD",1761140941178,2.60430737,3839.8,3839.6,0.4346]
["bitfinex","ETHUSD",1761140941384,0.62146334,3841.9,3839.9,8.853158]
["bitfinex","ETHUSD",1761140941675,0.1017,3841.8,3840.3,0.50688]
["bitfinex","ETHUSD",1761140942075,2.60402218,3840.3,3839.8,0.50688]
["bitfinex","ETHUSD",1761140942377,2.60358088,3840.9,3840.4,0.50688]
["bitfinex","ETHUSD",1761140942584,2.60357371,3840.9,3840.5,2.485746]
["bitfinex","ETHUSD",1761140942804,0.1017,3841.7,3840.2,0.50688]
["bitfinex","ETHUSD",1761140942983,2.60387885,3840.5,3840.4,0.50688]
["bitfinex","ETHUSD",1761140943285,2.60378245,3840.6,3840.2,0.93948]
["bitfinex","ETHUSD",1761140943589,2.60401663,3840.3,3840.1,0.2183]
["bitfinex","ETHUSD",1761140943754,2.60403104,3840.2,3840.1,0.2183]
["bitfinex","ETHUSD",1761140943949,0.2898,3841.4,3839.5,2.606448]
["bitfinex","ETHUSD",1761140943950,2.60437013,3839.7,3839.5,0.002]
["bitfinex","ETHUSD",1761140947153,0.1918,3840.7,3839.6,8.48189581]
["bitfinex","ETHUSD",1761140947392,2.60321757,3841.4,3839.7,0.50688]
["bitfinex","ETHUSD",1761140947574,2.6037802,3840.6,3839.9,0.50688]
["bitfinex","ETHUSD",1761140947892,2.60376291,3840.6,3840.2,2.278027]
["bitfinex","ETHUSD",1761140948056,2.60375982,3840.6,3840.5,0.2183]
["bitfinex","ETHUSD",1761140948251,2.60287878,3841.9,3840.6,2.115781]
["bitfinex","ETHUSD",1761140948472,2.89332666,3841.9,3840.4,2.68486]
["bitfinex","ETHUSD",1761140948672,2.60355801,3840.9,3840.6,0.4326]
["bitfinex","ETHUSD",1761140949284,1.5552,3841.8,3840.6,0.4326]
["bitfinex","ETHUSD",1761140949589,2.60364606,3840.8,3840.6,0.4326]
["bitfinex","ETHUSD",1761140949789,1.5552,3841.8,3840.4,0.2183]
["bitfinex","ETHUSD",1761140949790,2.60382586,3840.6,3840.4,0.2183]
["bitfinex","ETHUSD",1761140949951,0.83761267,3841.7,3840.5,2.331585]
["bitfinex","ETHUSD",1761140950155,2.60287878,3841.9,3840.6,0.4326]
["bitfinex","ETHUSD",1761140950488,0.1979,3842.0,3840.7,5.590006]
["bitfinex","ETHUSD",1761140950489,2.60336774,3841.2,3840.7,5.590006]
["bitfinex","ETHUSD",1761140950689,2.60294653,3841.8,3840.7,4.083716]
["bitfinex","ETHUSD",1761140950857,2.60294653,3841.8,3840.8,0.4326]
["bitfinex","ETHUSD",1761140951052,0.1979,3842.0,3840.9,3.822124]
["bitfinex","ETHUSD",1761140951259,2.60331142,3841.3,3840.9,2.752716]
["bitfinex","ETHUSD",1761140951458,2.60331142,3841.3,3841.0,0.4326]
["bitfinex","ETHUSD",1761140951655,2.60331142,3841.3,3841.2,0.2183]
["bitfinex","ETHUSD",1761140951888,2.60308505,3841.6,3841.2,2.592632]
["bitfinex","ETHUSD",1761140952064,2.60328534,3841.3,3841.2,0.2183]
["bitfinex","ETHUSD",1761140952589,2.60361139,3840.9,3840.5,0.50688]
["bitfinex","ETHUSD",1761140952776,2.60361139,3840.9,3840.7,0.50688]
["bitfinex","ETHUSD",1761140953090,2.60336834,3841.2,3840.8,4.143746]
["bitfinex","ETHUSD",1761140953256,2.60335684,3841.2,3840.9,2.578181]
["bitfinex","ETHUSD",1761140953459,0.001,3841.8,3840.5,0.50688]
["bitfinex","ETHUSD",1761140953756,2.60333913,3841.3,3840.6,2.594617]
["bitfinex","ETHUSD",1761140953969,0.001,3841.8,3840.7,4.013]
["bitfinex","ETHUSD",1761140954185,0.001,3841.8,3840.7,0.4326]
["bitfinex","ETHUSD",1761140954390,2.60312193,3841.6,3840.8,2.378181]
["bitfinex","ETHUSD",1761140954682,2.60355645,3840.9,3840.8,2.378181]
["bitfinex","ETHUSD",1761140954881,2.60334782,3841.3,3841.0,6.177006]
["bitfinex","ETHUSD",1761140955179,2.60342089,3841.1,3840.9,0.4326]
["bitfinex","ETHUSD",1761140955379,2.60342089,3841.1,3841.0,2.584181]
["bitfinex","ETHUSD",1761140955584,0.001,3841.8,3841.0,2.396181]
["bitfinex","ETHUSD",1761140955806,2.60336795,3841.2,3840.9,4.11761]
["bitfinex","ETHUSD",1761140956104,2.60336795,3841.2,3841.1,0.2183]
["bitfinex","ETHUSD",1761140957622,0.001,3841.8,3841.1,0.6509]
["bitfinex","ETHUSD",1761140957909,0.001,3841.8,3841.3,0.50688]
["bitfinex","ETHUSD",1761140958073,0.001,3841.8,3841.5,0.50688]
["bitfinex","ETHUSD",1761140958273,0.001,3841.8,3841.7,11.97920467]
["bitfinex","ETHUSD",1761140958488,0.001,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1761140958680,0.001,3842.1,3842.0,3.07533914]
["bitfinex","ETHUSD",1761140959205,0.001,3842.1,3842.0,3.716956]
["bitfinex","ETHUSD",1761140959724,0.001,3842.1,3842.0,0.4465]
["bitfinex","ETHUSD",1761140960010,0.001,3842.1,3842.0,4.458938]
["bitfinex","ETHUSD",1761140960222,0.001,3842.1,3842.0,3.400956]
["bitfinex","ETHUSD",1761140960374,0.001,3842.1,3842.0,6.51064703]
["bitfinex","ETHUSD",1761140960578,0.001,3842.1,3842.0,8.06584703]
["bitfinex","ETHUSD",1761140961316,0.001,3842.1,3842.0,5.463036]
["bitfinex","ETHUSD",1761140961607,0.001,3842.1,3842.0,8.06584703]
["bitfinex","ETHUSD",1761140962381,0.001,3842.1,3842.0,5.463036]
["bitfinex","ETHUSD",1761140962880,0.001,3842.5,3842.4,3.10942007]
["bitfinex","ETHUSD",1761140963089,0.001,3842.9,3842.8,4.66434917]
["bitfinex","ETHUSD",1761140963293,0.001,3842.9,3842.8,5.10454917]
["bitfinex","ETHUSD",1761140963581,0.001,3842.9,3842.8,2.50228]
["bitfinex","ETHUSD",1761140964190,2.60320146,3842.9,3842.8,5.349799]
["bitfinex","ETHUSD",1761140964485,2.60247234,3842.5,3842.4,2.122694]
["bitfinex","ETHUSD",1761140964815,0.001,3842.9,3842.0,0.98307949]
["bitfinex","ETHUSD",1761140964816,0.001,3842.9,3842.0,6.36977214]
["bitfinex","ETHUSD",1761140965117,2.60267393,3842.3,3842.2,4.579522]
["bitfinex","ETHUSD",1761140965280,2.60267393,3842.3,3842.2,6.134722]
["bitfinex","ETHUSD",1761140965481,2.60267393,3842.3,3842.2,5.5552]
["bitfinex","ETHUSD",1761140965731,2.60251983,3842.5,3842.3,8.362552]
["bitfinex","ETHUSD",1761140965939,2.60251983,3842.5,3842.0,0.98307949]
["bitfinex","ETHUSD",1761140965940,0.2036,3842.8,3842.0,0.98307949]
["bitfinex","ETHUSD",1761140966084,2.60274329,3842.1,3842.0,0.98307949]
["bitfinex","ETHUSD",1761140967623,3.12328345,3842.1,3842.0,0.98307949]
["bitfinex","ETHUSD",1761140968117,2.60274329,3842.1,3842.0,0.98307949]
["bitfinex","ETHUSD",1761140969401,2.60325468,3841.4,3841.2,5.275339]
["bitfinex","ETHUSD",1761140969606,2.60328534,3841.3,3841.2,5.275339]
["bitfinex","ETHUSD",1761140970103,2.60328534,3841.3,3841.2,4.849339]
["bitfinex","ETHUSD",1761140970299,2.60265831,3842.3,3841.1,6.228834]
["bitfinex","ETHUSD",1761140970300,2.60335311,3841.2,3841.1,6.228834]
["bitfinex","ETHUSD",1761140970696,2.60335311,3841.2,3841.1,1.5552]
["bitfinex","ETHUSD",1761140970896,2.60287878,3841.9,3840.5,0.50688]
["bitfinex","ETHUSD",1761140971098,0.27018788,3841.9,3840.6,1.5552]
["bitfinex","ETHUSD",1761140971299,0.001,3842.9,3840.7,0.46603692]
["bitfinex","ETHUSD",1761140971300,2.60259513,3842.4,3840.7,0.46603692]
["bitfinex","ETHUSD",1761140971503,2.60285867,3842.0,3841.3,0.50688]
["bitfinex","ETHUSD",1761140971806,2.6028823,3841.9,3841.4,7.161278]
["bitfinex","ETHUSD",1761140972126,0.2036,3842.8,3841.9,2.903167]
["bitfinex","ETHUSD",1761140972293,2.602722,3842.2,3842.1,7.438936]
["bitfinex","ETHUSD",1761140972497,0.001,3842.1,3841.9,7.972642]
["bitfinex","ETHUSD",1761140972903,0.001,3842.1,3842.0,0.44]
["bitfinex","ETHUSD",1761140973105,0.001,3842.1,3842.0,0.46602811]
["bitfinex","ETHUSD",1761140973506,0.001,3842.1,3842.0,6.46]
["bitfinex","ETHUSD",1761140973802,0.001,3842.1,3841.9,3.730609]
["bitfinex","ETHUSD",1761140974122,0.001,3842.1,3842.0,6.82]
["bitfinex","ETHUSD",1761140974536,0.001,3842.1,3842.0,3.988]
["bitfinex","ETHUSD",1761140974717,0.001,3842.1,3842.0,4.428]
["bitfinex","ETHUSD",1761140976034,0.001,3842.1,3842.0,9.09289103]
["bitfinex","ETHUSD",1761140976608,0.001,3842.5,3842.4,4.66462007]
["bitfinex","ETHUSD",1761140976808,0.001,3842.5,3842.4,4.69064547]
["bitfinex","ETHUSD",1761140977036,0.001,3842.5,3842.4,5.13064547]
["bitfinex","ETHUSD",1761140977636,0.001,3842.5,3842.4,5.10462007]
["bitfinex","ETHUSD",1761140977835,0.001,3842.5,3842.4,9.09262007]
["bitfinex","ETHUSD",1761140978213,0.001,3842.5,3842.4,5.10462007]
["bitfinex","ETHUSD",1761140978614,0.001,3842.5,3842.4,5.13064547]
["bitfinex","ETHUSD",1761140978816,0.001,3842.5,3842.4,9.09262007]
["bitfinex","ETHUSD",1761140979014,0.001,3842.5,3842.4,5.10462007]
["bitfinex","ETHUSD",1761140979417,0.001,3842.5,3842.4,2.50208]
["bitfinex","ETHUSD",1761140981241,0.001,3842.5,3842.4,2.5281054]
["bitfinex","ETHUSD",1761140981553,0.001,3842.5,3842.4,2.50208]
["bitfinex","ETHUSD",1761140982646,0.001,3842.5,3842.4,5.10462007]
["bitfinex","ETHUSD",1761140982822,0.001,3842.5,3842.4,5.13064547]
["bitfinex","ETHUSD",1761140983142,0.001,3842.5,3842.4,5.10462007]
["bitfinex","ETHUSD",1761140983512,0.001,3842.5,3842.4,2.50208]
["bitfinex","ETHUSD",1761140983713,0.001,3842.5,3841.0,0.2373]
["bitfinex","ETHUSD",1761140983714,2.60335311,3841.2,3841.1,2.000937]
["bitfinex","ETHUSD",1761140983950,2.60340554,3841.2,3840.6,6.45912623]
["bitfinex","ETHUSD",1761140984168,2.60299549,3841.8,3841.2,8.69608289]
["bitfinex","ETHUSD",1761140984318,0.001,3842.5,3841.2,8.69608289]
["bitfinex","ETHUSD",1761140984319,0.001,3842.5,3841.3,0.46603285]
["bitfinex","ETHUSD",1761140984519,0.001,3842.5,3841.3,0.44]
["bitfinex","ETHUSD",1761140984752,0.001,3842.5,3841.4,0.02603217]
["bitfinex","ETHUSD",1761140985053,0.2036,3842.4,3841.3,0.44]
["bitfinex","ETHUSD",1761140985256,2.6029762,3841.8,3841.2,7.50239]
["bitfinex","ETHUSD",1761140985623,2.60333653,3841.3,3840.5,4.47391332]
["bitfinex","ETHUSD",1761140985835,2.60340754,3841.2,3840.5,3.694794]
["bitfinex","ETHUSD",1761140986035,0.099,3842.1,3840.5,2.386256]
["bitfinex","ETHUSD",1761140986239,2.60349393,3841.0,3840.5,2.386256]
["bitfinex","ETHUSD",1761140986436,2.60287878,3841.9,3840.5,2.386256]
["bitfinex","ETHUSD",1761140986738,2.60375638,3840.7,3840.2,0.2373]
["bitfinex","ETHUSD",1761140986941,0.099,3841.8,3840.2,0.2373]
["bitfinex","ETHUSD",1761140987128,0.2871,3841.7,3839.9,0.44]
["bitfinex","ETHUSD",1761140987323,2.60308204,3841.6,3839.8,0.98578314]
["bitfinex","ETHUSD",1761140987553,2.60406839,3840.2,3839.9,2.23695666]
["bitfinex","ETHUSD",1761140987727,2.60357016,3840.9,3839.8,0.98578314]
["bitfinex","ETHUSD",1761140987728,0.3880182,3841.5,3839.8,0.98578314]
["bitfinex","ETHUSD",1761140988054,2.60335311,3841.2,3839.9,2.23695666]
["bitfinex","ETHUSD",1761140988255,2.60410503,3840.1,3839.9,2.23695666]
["bitfinex","ETHUSD",1761140988558,2.60335311,3841.2,3840.0,2.23695666]
["bitfinex","ETHUSD",1761140988716,2.60335311,3841.2,3839.8,0.98578314]
["bitfinex","ETHUSD",1761140988922,2.60410483,3840.1,3839.8,0.98578314]
["bitfinex","ETHUSD",1761140989359,2.60410483,3840.1,3839.9,2.23695666]
["bitfinex","ETHUSD",1761140990058,2.60410483,3840.1,3840.0,2.787672]
["bitfinex","ETHUSD",1761140990358,2.60410483,3840.1,3839.8,0.98778314]
["bitfinex","ETHUSD",1761140990955,2.60423448,3839.9,3839.8,0.98778314]
["bitfinex","ETHUSD",1761140991142,2.6037895,3840.6,3839.8,0.98778314]
["bitfinex","ETHUSD",1761140991143,2.60417646,3840.0,3839.8,0.98778314]
["bitfinex","ETHUSD",1761140991868,2.60411484,3840.1,3839.8,0.98778314]
["bitfinex","ETHUSD",1761140992882,2.60411484,3840.1,3839.9,5.148931]
["bitfinex","ETHUSD",1761140993082,2.60411484,3840.1,3839.9,2.969796]
["bitfinex","ETHUSD",1761140993451,0.1891,3840.6,3839.9,2.969796]
["bitfinex","ETHUSD",1761140993768,2.60374248,3840.7,3840.3,3.07097]
["bitfinex","ETHUSD",1761140993968,0.1891,3840.9,3840.3,3.07097]
["bitfinex","ETHUSD",1761140994183,2.6038195,3840.6,3840.0,0.4466]
["bitfinex","ETHUSD",1761140994386,2.60384075,3840.5,3840.0,0.4466]
["bitfinex","ETHUSD",1761140994591,2.60394637,3840.4,3839.8,0.98778314]
["bitfinex","ETHUSD",1761140994750,2.60403146,3840.2,3839.8,0.98778314]
["bitfinex","ETHUSD",1761140994953,0.289,3840.9,3839.8,0.98778314]
["bitfinex","ETHUSD",1761140995149,2.60408316,3840.2,3839.8,0.98778314]
["bitfinex","ETHUSD",1761140995466,2.60408316,3840.2,3839.9,3.18]
["bitfinex","ETHUSD",1761140996072,0.289,3840.9,3839.8,0.98778314]
["bitfinex","ETHUSD",1761140996273,2.60408893,3840.2,3839.8,0.98778314]
["bitfinex","ETHUSD",1761140996600,3.18184111,3840.9,3839.8,0.98778314]
["bitfinex","ETHUSD",1761140996601,2.60369203,3840.7,3839.8,0.98778314]
["bitfinex","ETHUSD",1761140996884,0.1891,3840.9,3839.9,4.203]
["bitfinex","ETHUSD",1761140997052,2.60402167,3840.3,3839.9,4.203]
["bitfinex","ETHUSD",1761140997479,2.60389952,3840.4,3839.9,3.024]
["bitfinex","ETHUSD",1761140998192,2.60423448,3839.9,3839.8,0.98778314]
["bitfinex","ETHUSD",1761140998710,2.60417795,3840.0,3839.8,0.98778314]
["bitfinex","ETHUSD",1761140999219,2.60362424,3840.8,3839.8,0.98778314]
["bitfinex","ETHUSD",1761140999385,0.289,3840.9,3839.9,4.346796]
["bitfinex","ETHUSD",1761140999592,2.60387657,3840.5,3839.9,3.269931]
["bitfinex","ETHUSD",1761140999777,0.289,3840.9,3839.9,3.269931]
["bitfinex","ETHUSD",1761140999778,0.289,3840.9,3839.9,2.968796]
["bitfinex","ETHUSD",1761140999978,2.60401218,3840.3,3839.8,1.43438314]
["bitfinex","ETHUSD",1761141000423,2.60362424,3840.8,3839.8,0.98778314]
["bitfinex","ETHUSD",1761141000424,2.60423448,3839.9,3839.8,0.98778314]
["bitfinex","ETHUSD",1761141000718,4.15943448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761141000885,4.94568291,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761141001085,2.24154843,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761141001413,1.5552,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761141001921,4.15943448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761141002108,1.5552,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761141002279,4.15943448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761141002479,1.5552,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761141002680,1.5552,3839.9,3839.8,4.002644]
["bitfinex","ETHUSD",1761141002916,1.5552,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761141003234,4.15943448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761141003525,2.70413448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761141004418,4.15957013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1761141004793,4.25947013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1761141004999,4.94584059,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1761141005512,3.39064059,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1761141005682,1.5552,3839.4,3839.1,1e-08]
["bitfinex","ETHUSD",1761141005878,4.15990931,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1761141006376,2.70460931,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1761141006578,3.60967439,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1761141006889,2.60491286,3838.9,3837.3,0.2144]
["bitfinex","ETHUSD",1761141007214,2.80751286,3838.9,3837.3,0.2144]
["bitfinex","ETHUSD",1761141007388,2.90841286,3838.9,3836.9,0.2373]
["bitfinex","ETHUSD",1761141007594,2.90841286,3838.9,3836.9,1.7925]
["bitfinex","ETHUSD",1761141007827,2.90841286,3838.9,3837.1,0.2144]
["bitfinex","ETHUSD",1761141008126,6.51941286,3838.9,3837.1,0.2144]
["bitfinex","ETHUSD",1761141008284,7.53537837,3838.9,3837.1,0.2144]
["bitfinex","ETHUSD",1761141008609,9.59745837,3838.9,3836.9,0.2373]
["bitfinex","ETHUSD",1761141008812,9.72785837,3838.9,3836.9,0.2373]
["bitfinex","ETHUSD",1761141008977,2.60540865,3838.2,3836.5,0.2144]
["bitfinex","ETHUSD",1761141009308,2.60614594,3837.1,3836.6,2.235008]
["bitfinex","ETHUSD",1761141009508,2.60614594,3837.1,3836.6,4.689746]
["bitfinex","ETHUSD",1761141009712,3.611,3838.2,3836.8,4.689483]
["bitfinex","ETHUSD",1761141009902,2.60545582,3838.1,3836.8,3.411144]
["bitfinex","ETHUSD",1761141010100,2.60597846,3837.4,3836.8,3.411144]
["bitfinex","ETHUSD",1761141010300,2.60597846,3837.4,3836.5,0.2144]
["bitfinex","ETHUSD",1761141010301,0.1029,3840.4,3838.1,5.829983]
["bitfinex","ETHUSD",1761141010522,0.1029,3840.4,3838.3,4.575056]
["bitfinex","ETHUSD",1761141010729,2.60453005,3839.5,3838.3,1.5552]
["bitfinex","ETHUSD",1761141010903,0.1029,3840.4,3838.4,0.47265252]
["bitfinex","ETHUSD",1761141011103,0.1029,3840.3,3838.7,7.080054]
["bitfinex","ETHUSD",1761141011304,2.70652945,3840.8,3839.0,1.5552]
["bitfinex","ETHUSD",1761141011528,2.6042269,3840.0,3839.2,1.5552]
["bitfinex","ETHUSD",1761141011733,2.6042269,3840.0,3839.1,0.661]
["bitfinex","ETHUSD",1761141011920,2.6042269,3840.0,3839.2,2.60465953]
["bitfinex","ETHUSD",1761141012119,2.60425822,3839.9,3839.2,5.649985]
["bitfinex","ETHUSD",1761141012329,2.60432398,3839.8,3839.1,0.661]
["bitfinex","ETHUSD",1761141012853,2.60432398,3839.8,3837.8,3.46661161]
["bitfinex","ETHUSD",1761141012854,0.1029,3840.2,3838.7,0.2144]
["bitfinex","ETHUSD",1761141013005,2.60409885,3840.1,3838.7,0.2144]
["bitfinex","ETHUSD",1761141013337,0.27069989,3840.0,3838.8,0.4466]
["bitfinex","ETHUSD",1761141013952,0.1891,3840.9,3838.9,0.4466]
["bitfinex","ETHUSD",1761141014136,2.60367893,3840.8,3839.9,2.60418576]
["bitfinex","ETHUSD",1761141014439,2.60367893,3840.8,3840.0,0.2144]
["bitfinex","ETHUSD",1761141014440,2.60363971,3840.8,3840.0,0.2144]
["bitfinex","ETHUSD",1761141014738,2.603549,3841.0,3840.1,2.63011242]
["bitfinex","ETHUSD",1761141014902,2.60331253,3841.3,3840.2,0.4466]
["bitfinex","ETHUSD",1761141015109,2.60294653,3841.8,3840.2,0.4466]
["bitfinex","ETHUSD",1761141015347,2.60356382,3840.9,3840.1,2.60408473]
["bitfinex","ETHUSD",1761141015554,2.60342434,3841.1,3840.0,2.81856103]
["bitfinex","ETHUSD",1761141015842,0.2005,3842.0,3840.0,0.2144]
["bitfinex","ETHUSD",1761141015843,2.60372705,3840.7,3840.0,0.2144]
["bitfinex","ETHUSD",1761141016141,0.26034243,3841.0,3840.0,0.2144]
["bitfinex","ETHUSD",1761141016312,2.60377354,3840.6,3840.0,0.2144]
["bitfinex","ETHUSD",1761141016643,0.26034243,3841.0,3840.0,0.2144]
["bitfinex","ETHUSD",1761141016841,0.1931,3840.1,3838.7,0.2144]
["bitfinex","ETHUSD",1761141017142,0.1931,3840.1,3838.8,0.5329298]
["bitfinex","ETHUSD",1761141017344,2.86383826,3841.0,3838.8,0.50688]
["bitfinex","ETHUSD",1761141017505,2.60434719,3839.8,3839.0,1.5552]
["bitfinex","ETHUSD",1761141017711,2.60455441,3839.5,3838.8,0.4466]
["bitfinex","ETHUSD",1761141018021,0.2902,3840.5,3838.8,0.4466]
["bitfinex","ETHUSD",1761141018220,0.2902,3840.5,3838.9,2.60490556]
["bitfinex","ETHUSD",1761141018221,2.60424655,3839.9,3838.9,2.60490556]
["bitfinex","ETHUSD",1761141018543,1.5552,3840.8,3838.9,2.60490556]
["bitfinex","ETHUSD",1761141018544,2.6031014,3841.6,3840.4,0.2144]
["bitfinex","ETHUSD",1761141018840,2.89307878,3841.9,3840.5,0.02603827]
["bitfinex","ETHUSD",1761141018841,2.86345995,3841.5,3840.5,0.02603827]
["bitfinex","ETHUSD",1761141019044,2.60359691,3840.9,3840.5,0.02603827]
["bitfinex","ETHUSD",1761141019348,2.86345995,3841.5,3840.4,0.2144]
["bitfinex","ETHUSD",1761141019349,0.2005,3842.0,3840.4,0.2144]
["bitfinex","ETHUSD",1761141019521,2.60349155,3841.0,3840.0,3.27173795]
["bitfinex","ETHUSD",1761141019726,2.60373532,3840.7,3840.0,0.6676]
["bitfinex","ETHUSD",1761141019920,2.60333975,3841.3,3840.0,0.2144]
["bitfinex","ETHUSD",1761141019921,2.60380287,3840.6,3840.0,0.2144]
["bitfinex","ETHUSD",1761141020133,2.60308204,3841.6,3840.1,0.4532]
["bitfinex","ETHUSD",1761141020352,0.2005,3842.0,3840.2,0.02604031]
["bitfinex","ETHUSD",1761141020663,2.60323875,3841.4,3840.6,2.60370378]
["bitfinex","ETHUSD",1761141020844,0.2005,3842.0,3840.5,2.60382503]
["bitfinex","ETHUSD",1761141021050,0.2005,3842.0,3840.0,0.2144]
["bitfinex","ETHUSD",1761141021051,0.099,3841.9,3840.0,0.2144]
["bitfinex","ETHUSD",1761141021221,2.60373309,3840.7,3840.1,0.02604098]
["bitfinex","ETHUSD",1761141021415,2.60373309,3840.7,3840.0,0.6676]
["bitfinex","ETHUSD",1761141021616,2.60377109,3840.6,3840.0,0.6676]
["bitfinex","ETHUSD",1761141021951,2.60328278,3841.4,3840.0,0.2144]
["bitfinex","ETHUSD",1761141022250,2.60386995,3840.5,3840.0,0.2144]
["bitfinex","ETHUSD",1761141022421,2.60386995,3840.5,3840.1,0.4301]
["bitfinex","ETHUSD",1761141022614,2.60390197,3840.4,3840.1,0.4301]
["bitfinex","ETHUSD",1761141022818,2.60384159,3840.5,3840.1,0.4301]
["bitfinex","ETHUSD",1761141023014,0.1921,3840.9,3840.0,0.2144]
["bitfinex","ETHUSD",1761141023316,2.6041443,3840.1,3839.7,0.4301]
["bitfinex","ETHUSD",1761141023720,2.60397213,3840.3,3839.7,0.4301]
["bitfinex","ETHUSD",1761141023920,2.60391468,3840.4,3839.7,1.9853]
["bitfinex","ETHUSD",1761141024347,2.60385094,3840.5,3839.8,2.60428644]
["bitfinex","ETHUSD",1761141024549,2.60385094,3840.5,3839.8,3.03438644]
["bitfinex","ETHUSD",1761141024740,2.60385094,3840.5,3840.4,0.215]
["bitfinex","ETHUSD",1761141024941,2.60391435,3840.4,3839.9,0.4301]
["bitfinex","ETHUSD",1761141025269,2.73341055,3841.8,3839.9,0.4301]
["bitfinex","ETHUSD",1761141025270,2.60354279,3841.0,3840.6,0.215]
["bitfinex","ETHUSD",1761141025668,2.60354279,3841.0,3840.7,0.4301]
["bitfinex","ETHUSD",1761141026061,2.60354279,3841.0,3840.6,0.215]
["bitfinex","ETHUSD",1761141026259,0.2005,3842.0,3840.6,0.6451]
["bitfinex","ETHUSD",1761141026466,2.60340585,3841.2,3840.7,2.918]
["bitfinex","ETHUSD",1761141026664,2.60330823,3841.3,3840.8,8.04729581]
["bitfinex","ETHUSD",1761141026877,2.60294653,3841.8,3840.6,0.215]
["bitfinex","ETHUSD",1761141027179,2.60339204,3841.2,3840.6,0.215]
["bitfinex","ETHUSD",1761141027375,0.17557,3841.9,3840.7,0.4301]
["bitfinex","ETHUSD",1761141027575,2.6032916,3841.3,3840.8,2.564009]
["bitfinex","ETHUSD",1761141027776,0.001,3841.4,3840.7,0.4301]
["bitfinex","ETHUSD",1761141027777,2.60426434,3841.4,3840.7,0.4301]
["bitfinex","ETHUSD",1761141027997,2.60346892,3841.1,3840.6,0.215]
["bitfinex","ETHUSD",1761141028136,0.001,3841.4,3840.2,0.4301]
["bitfinex","ETHUSD",1761141028137,2.60368194,3840.8,3840.3,0.215]
["bitfinex","ETHUSD",1761141028342,2.60422076,3841.4,3840.4,2.57044]
["bitfinex","ETHUSD",1761141028343,2.60357519,3840.9,3840.4,2.57044]
["bitfinex","ETHUSD",1761141028538,2.60360468,3840.9,3840.5,0.02603827]
["bitfinex","ETHUSD",1761141028759,2.60360468,3840.9,3840.5,0.45613827]
["bitfinex","ETHUSD",1761141029038,2.60349361,3841.0,3840.5,0.4301]
["bitfinex","ETHUSD",1761141029238,2.60343728,3841.1,3840.6,6.651001]
["bitfinex","ETHUSD",1761141029435,0.001,3841.4,3840.6,6.014103]
["bitfinex","ETHUSD",1761141029639,0.001,3841.4,3841.3,2.655103]
["bitfinex","ETHUSD",1761141029840,0.001,3841.4,3841.2,0.215]
["bitfinex","ETHUSD",1761141030372,0.001,3841.4,3841.3,2.164094]
["bitfinex","ETHUSD",1761141030774,0.001,3841.4,3841.3,2.594194]
["bitfinex","ETHUSD",1761141031140,2.60422754,3841.4,3840.3,0.215]
["bitfinex","ETHUSD",1761141031341,2.60335311,3841.2,3840.3,0.215]
["bitfinex","ETHUSD",1761141031542,2.60377359,3840.6,3840.4,0.02603895]
["bitfinex","ETHUSD",1761141031868,2.60328534,3841.3,3840.3,0.215]
["bitfinex","ETHUSD",1761141032069,2.60377187,3840.6,3840.3,0.6451]
["bitfinex","ETHUSD",1761141032271,2.60363841,3840.8,3840.3,0.6451]
["bitfinex","ETHUSD",1761141032471,2.60380393,3840.6,3840.3,0.215]
["bitfinex","ETHUSD",1761141032652,0.26042853,3841.3,3840.3,0.215]
["bitfinex","ETHUSD",1761141032653,2.60389064,3840.5,3840.3,0.215]
["bitfinex","ETHUSD",1761141033277,0.001,3841.4,3840.4,0.4301]
["bitfinex","ETHUSD",1761141033477,2.60342089,3841.1,3840.4,0.4301]
["bitfinex","ETHUSD",1761141033783,2.60369702,3840.7,3840.3,0.215]
["bitfinex","ETHUSD",1761141033960,2.60379247,3840.6,3840.3,0.215]
["bitfinex","ETHUSD",1761141034156,0.26042435,3841.3,3840.3,0.215]
["bitfinex","ETHUSD",1761141034370,2.60343758,3841.1,3840.4,0.02603895]
["bitfinex","ETHUSD",1761141034680,2.60360981,3840.9,3840.5,0.4301]
["bitfinex","ETHUSD",1761141034884,0.001,3841.4,3840.5,0.4301]
["bitfinex","ETHUSD",1761141035356,0.001,3841.4,3841.3,0.215]
["bitfinex","ETHUSD",1761141035780,0.001,3841.8,3841.3,0.6451]
["bitfinex","ETHUSD",1761141035941,2.60395736,3841.8,3841.3,0.6451]
["bitfinex","ETHUSD",1761141036148,0.001,3841.8,3841.5,2.60314833]
["bitfinex","ETHUSD",1761141036347,0.001,3841.8,3841.6,6.155628]
["bitfinex","ETHUSD",1761141036581,0.001,3841.8,3841.7,0.02603014]
["bitfinex","ETHUSD",1761141036877,0.001,3841.8,3841.3,0.215]
["bitfinex","ETHUSD",1761141036878,0.001,3841.8,3841.5,3.710283]
["bitfinex","ETHUSD",1761141037069,0.001,3841.8,3841.6,0.4301]
["bitfinex","ETHUSD",1761141038478,0.001,3841.8,3841.6,1.9853]
["bitfinex","ETHUSD",1761141038647,0.001,3841.8,3841.4,1.5552]
["bitfinex","ETHUSD",1761141038848,0.001,3841.8,3841.7,0.4301]
["bitfinex","ETHUSD",1761141039045,0.001,3841.8,3841.7,11.61332024]
["bitfinex","ETHUSD",1761141039382,0.001,3841.8,3841.7,13.1424901]
["bitfinex","ETHUSD",1761141039785,0.001,3842.2,3841.7,13.1424901]
["bitfinex","ETHUSD",1761141039786,0.001,3842.2,3842.1,4.66482329]
["bitfinex","ETHUSD",1761141040082,0.001,3842.2,3842.1,4.90585072]
["bitfinex","ETHUSD",1761141040287,0.001,3842.2,3842.1,10.24418472]
["bitfinex","ETHUSD",1761141040486,0.001,3842.2,3842.1,7.07251]
["bitfinex","ETHUSD",1761141040684,0.001,3842.2,3842.1,6.878972]
["bitfinex","ETHUSD",1761141040891,0.001,3842.2,3842.1,2.2003]
["bitfinex","ETHUSD",1761141041186,0.001,3842.2,3842.1,4.80304329]
["bitfinex","ETHUSD",1761141041360,0.001,3842.2,3842.1,5.71388843]
["bitfinex","ETHUSD",1761141041567,0.001,3842.2,3842.1,8.29060429]
["bitfinex","ETHUSD",1761141041886,0.001,3842.2,3842.1,2.2003]
["bitfinex","ETHUSD",1761141042287,0.001,3842.2,3842.1,4.492787]
["bitfinex","ETHUSD",1761141042960,0.001,3842.2,3842.1,7.60241029]
["bitfinex","ETHUSD",1761141044163,0.001,3842.2,3842.1,2.70718]
["bitfinex","ETHUSD",1761141044357,0.001,3842.2,3842.1,7.60660829]
["bitfinex","ETHUSD",1761141045489,0.001,3842.8,3842.3,3.10948781]
["bitfinex","ETHUSD",1761141045656,0.001,3844.3,3843.1,0.50688]
["bitfinex","ETHUSD",1761141045974,2.60147534,3844.0,3843.1,12.45265804]
["bitfinex","ETHUSD",1761141046286,2.60243912,3844.1,3843.1,12.88275804]
["bitfinex","ETHUSD",1761141046485,0.001,3844.1,3843.1,12.88275804]
["bitfinex","ETHUSD",1761141046983,0.001,3844.1,3843.4,4.66394293]
["bitfinex","ETHUSD",1761141047165,0.001,3844.1,3843.4,5.09404293]
["bitfinex","ETHUSD",1761141047685,0.001,3844.1,3843.4,5.76684562]
["bitfinex","ETHUSD",1761141047884,0.001,3844.1,3843.4,6.247707]
["bitfinex","ETHUSD",1761141048100,0.001,3844.1,3843.4,8.84956993]
["bitfinex","ETHUSD",1761141048603,0.001,3844.1,3843.4,7.89630093]
["bitfinex","ETHUSD",1761141048913,0.001,3844.1,3843.4,4.853021]
["bitfinex","ETHUSD",1761141049091,0.001,3844.1,3843.4,3.717803]
["bitfinex","ETHUSD",1761141049288,0.001,3844.1,3843.4,4.420984]
["bitfinex","ETHUSD",1761141049599,2.60253159,3843.9,3843.4,2.49198]
["bitfinex","ETHUSD",1761141049799,2.60253159,3843.9,3843.4,5.433984]
["bitfinex","ETHUSD",1761141049800,0.001,3843.9,3843.4,5.433984]
["bitfinex","ETHUSD",1761141050193,0.001,3843.9,3843.4,8.54272693]
["bitfinex","ETHUSD",1761141050377,0.001,3843.9,3843.4,5.940864]
["bitfinex","ETHUSD",1761141050698,0.001,3843.9,3843.4,5.510964]
["bitfinex","ETHUSD",1761141050872,0.001,3843.9,3843.4,5.940864]
["bitfinex","ETHUSD",1761141051072,0.001,3843.9,3843.4,5.004084]
["bitfinex","ETHUSD",1761141051267,0.001,3843.9,3843.4,5.940864]
["bitfinex","ETHUSD",1761141051810,0.001,3843.9,3843.4,8.54272693]
["bitfinex","ETHUSD",1761141052900,0.001,3843.9,3843.4,8.67502036]
["bitfinex","ETHUSD",1761141053279,0.001,3843.9,3843.4,6.07315743]
["bitfinex","ETHUSD",1761141053479,0.001,3843.9,3843.4,8.67502036]
["bitfinex","ETHUSD",1761141054175,0.001,3843.9,3843.8,3.10847217]
["bitfinex","ETHUSD",1761141054373,0.001,3843.9,3843.8,13.08057957]
["bitfinex","ETHUSD",1761141054599,0.001,3843.9,3843.8,4.076183]
["bitfinex","ETHUSD",1761141054823,0.001,3843.9,3843.8,2.06208]
["bitfinex","ETHUSD",1761141054978,0.001,3843.9,3843.8,4.22051]
["bitfinex","ETHUSD",1761141055179,0.001,3843.9,3843.8,2.06208]
["bitfinex","ETHUSD",1761141055403,0.001,3843.9,3843.8,1.5552]
["bitfinex","ETHUSD",1761141055809,0.001,3843.9,3843.8,4.044519]
["bitfinex","ETHUSD",1761141056425,0.001,3843.9,3843.8,6.64611117]
["bitfinex","ETHUSD",1761141056624,0.001,3843.9,3843.8,4.044519]
["bitfinex","ETHUSD",1761141057632,0.001,3843.9,3843.8,3.614619]
["bitfinex","ETHUSD",1761141057834,0.001,3843.9,3843.8,4.044519]
["bitfinex","ETHUSD",1761141058045,0.001,3843.9,3843.8,3.614619]
["bitfinex","ETHUSD",1761141058625,0.001,3843.9,3843.8,4.02309]
["bitfinex","ETHUSD",1761141058837,0.001,3843.9,3843.8,1.5552]
["bitfinex","ETHUSD",1761141059441,2.60252449,3843.9,3843.8,1.5552]
["bitfinex","ETHUSD",1761141059940,2.60159217,3843.8,3843.1,0.77591948]
["bitfinex","ETHUSD",1761141060237,0.36025922,3843.8,3842.1,0.6449]
["bitfinex","ETHUSD",1761141060450,2.60239854,3842.7,3842.1,0.2346]
["bitfinex","ETHUSD",1761141060603,2.60172754,3843.6,3842.3,1.5552]
["bitfinex","ETHUSD",1761141060805,2.60245255,3842.6,3842.1,0.2346]
["bitfinex","ETHUSD",1761141061003,2.60266903,3842.3,3841.7,0.4299]
["bitfinex","ETHUSD",1761141061206,2.60193063,3843.3,3841.8,3.170228]
["bitfinex","ETHUSD",1761141061426,2.60193063,3843.3,3841.4,0.002]
["bitfinex","ETHUSD",1761141061427,0.099,3843.4,3841.5,2.603754]
["bitfinex","ETHUSD",1761141061636,0.099,3843.4,3841.4,0.002]
["bitfinex","ETHUSD",1761141061637,2.60199833,3843.2,3841.4,0.002]
["bitfinex","ETHUSD",1761141061862,2.60314981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761141062143,2.70214981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761141063164,2.60314981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761141063344,2.70214981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761141063652,2.60342089,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1761141063857,2.60460979,3839.4,3838.6,0.2346]
["bitfinex","ETHUSD",1761141064066,2.60362424,3840.8,3838.7,3.937483]
["bitfinex","ETHUSD",1761141064223,0.099,3841.0,3838.7,3.96353348]
["bitfinex","ETHUSD",1761141064409,2.60410002,3840.1,3839.5,1.5552]
["bitfinex","ETHUSD",1761141064805,2.60418274,3840.0,3839.8,2.516601]
["bitfinex","ETHUSD",1761141065010,2.60418274,3840.0,3839.3,1.5552]
["bitfinex","ETHUSD",1761141065328,2.60403928,3840.2,3839.3,2.765381]
["bitfinex","ETHUSD",1761141065329,2.60424534,3839.9,3839.3,2.765381]
["bitfinex","ETHUSD",1761141065531,0.3004,3840.4,3839.3,2.765381]
["bitfinex","ETHUSD",1761141065731,2.60355645,3840.9,3838.7,0.50688]
["bitfinex","ETHUSD",1761141065732,0.2024,3839.4,3838.8,2.497383]
["bitfinex","ETHUSD",1761141066043,2.80698914,3839.4,3838.7,2.075568]
["bitfinex","ETHUSD",1761141066348,2.60444593,3839.6,3838.7,2.075568]
["bitfinex","ETHUSD",1761141066510,2.60458991,3839.4,3838.7,2.075568]
["bitfinex","ETHUSD",1761141066706,0.2014,3839.7,3838.6,0.2346]
["bitfinex","ETHUSD",1761141066925,2.60456769,3839.5,3838.7,2.341754]
["bitfinex","ETHUSD",1761141067126,2.60464774,3839.3,3838.7,2.341754]
["bitfinex","ETHUSD",1761141067360,2.60464774,3839.3,3838.8,1.5552]
["bitfinex","ETHUSD",1761141067661,2.60458565,3839.4,3838.7,2.974661]
["bitfinex","ETHUSD",1761141068027,2.60464925,3839.3,3838.7,2.974661]
["bitfinex","ETHUSD",1761141068234,2.60464925,3839.3,3838.7,2.375001]
["bitfinex","ETHUSD",1761141068455,2.8058341,3839.7,3838.8,3.517772]
["bitfinex","ETHUSD",1761141068659,2.8058341,3839.7,3838.7,1.5552]
["bitfinex","ETHUSD",1761141068963,0.2014,3839.7,3838.8,1.5552]
["bitfinex","ETHUSD",1761141069136,2.60464211,3839.3,3838.8,1.5552]
["bitfinex","ETHUSD",1761141069333,2.60450579,3839.5,3838.8,4.550551]
["bitfinex","ETHUSD",1761141069560,0.2014,3839.7,3838.8,3.502751]
["bitfinex","ETHUSD",1761141069764,0.2014,3839.7,3838.9,6.1816175]
["bitfinex","ETHUSD",1761141070183,0.1892,3841.2,3839.0,0.50688]
["bitfinex","ETHUSD",1761141070468,2.6040867,3840.2,3839.4,3.971366]
["bitfinex","ETHUSD",1761141070629,2.60355645,3840.9,3839.1,2.83936545]
["bitfinex","ETHUSD",1761141070630,0.099,3841.0,3839.1,0.2346]
["bitfinex","ETHUSD",1761141070828,0.099,3840.9,3838.8,1.5552]
["bitfinex","ETHUSD",1761141071051,2.60370202,3840.7,3838.9,2.301915]
["bitfinex","ETHUSD",1761141071251,0.4257902,3840.6,3838.9,2.301915]
["bitfinex","ETHUSD",1761141071450,2.60451855,3839.5,3838.7,4.87270632]
["bitfinex","ETHUSD",1761141071660,2.60457469,3839.4,3839.1,3.935267]
["bitfinex","ETHUSD",1761141071965,2.60470931,3839.2,3839.1,3.935267]
["bitfinex","ETHUSD",1761141072133,2.60511644,3838.6,3838.4,0.002]
["bitfinex","ETHUSD",1761141072334,2.60518431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761141072563,0.3004,3839.1,3838.4,0.002]
["bitfinex","ETHUSD",1761141072742,0.2034,3839.0,3838.4,0.002]
["bitfinex","ETHUSD",1761141072961,2.60511285,3838.7,3838.4,0.002]
["bitfinex","ETHUSD",1761141073259,0.099,3838.9,3838.4,0.002]
["bitfinex","ETHUSD",1761141073474,0.2034,3839.0,3838.4,0.002]
["bitfinex","ETHUSD",1761141073475,2.80827359,3839.0,3838.4,0.002]
["bitfinex","ETHUSD",1761141073640,0.2034,3839.0,3838.4,0.002]
["bitfinex","ETHUSD",1761141073961,2.60518431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761141074579,3.22520809,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761141075645,2.60545582,3838.1,3838.0,1e-08]
["bitfinex","ETHUSD",1761141075846,3.21133582,3838.1,3838.0,1e-08]
["bitfinex","ETHUSD",1761141076053,4.76653582,3838.1,3838.0,1e-08]
["bitfinex","ETHUSD",1761141077447,7.50453582,3838.1,3838.0,1e-08]
["bitfinex","ETHUSD",1761141077699,5.90792621,3838.1,3838.0,1e-08]
["bitfinex","ETHUSD",1761141077847,5.27064621,3838.1,3838.0,1e-08]
["bitfinex","ETHUSD",1761141078055,5.90792621,3838.1,3838.0,1e-08]
["bitfinex","ETHUSD",1761141078981,9.50392621,3838.1,3838.0,1e-08]
["bitfinex","ETHUSD",1761141079152,5.27064621,3838.1,3838.0,1e-08]
["bitfinex","ETHUSD",1761141079483,2.70445582,3838.1,3838.0,1e-08]
["bitfinex","ETHUSD",1761141080085,2.60545582,3838.1,3838.0,1e-08]
["bitfinex","ETHUSD",1761141081471,3.596,3838.8,3838.0,1e-08]
["bitfinex","ETHUSD",1761141081472,0.1304,3839.2,3838.0,1e-08]
["bitfinex","ETHUSD",1761141081669,2.60545433,3838.2,3838.0,1e-08]
["bitfinex","ETHUSD",1761141081870,2.60532808,3838.3,3838.0,1e-08]
["bitfinex","ETHUSD",1761141082182,3.695,3839.5,3838.1,0.2364]
["bitfinex","ETHUSD",1761141082380,2.6051693,3838.6,3838.1,0.2364]
["bitfinex","ETHUSD",1761141082775,2.80831025,3839.0,3838.1,0.2364]
["bitfinex","ETHUSD",1761141082973,0.2024,3839.3,3838.3,7.052258]
["bitfinex","ETHUSD",1761141083179,2.60470931,3839.2,3838.2,7.341457]
["bitfinex","ETHUSD",1761141083354,2.60482508,3839.1,3838.3,6.8305102]
["bitfinex","ETHUSD",1761141083554,2.60463515,3839.4,3838.3,0.4632]
["bitfinex","ETHUSD",1761141083789,2.60450162,3841.0,3838.3,0.4632]
["bitfinex","ETHUSD",1761141083790,0.3004,3840.5,3839.3,0.2364]
["bitfinex","ETHUSD",1761141084006,2.60451525,3839.5,3838.7,1.5552]
["bitfinex","ETHUSD",1761141084161,2.60456654,3839.5,3838.7,2.60504085]
["bitfinex","ETHUSD",1761141084355,2.60456654,3839.5,3838.4,3.30484766]
["bitfinex","ETHUSD",1761141084356,2.60496765,3838.9,3838.4,0.6996]
["bitfinex","ETHUSD",1761141084551,0.2034,3839.6,3838.0,1e-08]
["bitfinex","ETHUSD",1761141084758,2.60537215,3838.3,3838.0,1e-08]
["bitfinex","ETHUSD",1761141084975,2.60539957,3838.2,3838.0,1e-08]
["bitfinex","ETHUSD",1761141085183,2.60541663,3838.2,3838.0,1e-08]
["bitfinex","ETHUSD",1761141085491,2.60537848,3838.3,3838.0,1e-08]
["bitfinex","ETHUSD",1761141085782,0.099,3839.1,3838.0,1e-08]
["bitfinex","ETHUSD",1761141085997,0.099,3839.5,3838.1,0.2364]
["bitfinex","ETHUSD",1761141086169,0.40278,3839.4,3838.1,0.2364]
["bitfinex","ETHUSD",1761141086355,2.60530249,3838.4,3838.0,1e-08]
["bitfinex","ETHUSD",1761141086689,2.60523859,3838.5,3838.0,0.23640001]
["bitfinex","ETHUSD",1761141086851,2.60527043,3838.4,3838.0,0.23640001]
["bitfinex","ETHUSD",1761141087282,2.60518236,3838.6,3838.0,0.23640001]
["bitfinex","ETHUSD",1761141087505,2.60504892,3838.7,3838.0,0.23640001]
["bitfinex","ETHUSD",1761141087671,1.5552,3839.9,3838.0,0.23640001]
["bitfinex","ETHUSD",1761141087860,2.605194,3838.5,3838.1,2.131139]
["bitfinex","ETHUSD",1761141088177,2.60513567,3838.6,3838.1,3.102279]
["bitfinex","ETHUSD",1761141088552,2.60520699,3838.5,3838.0,0.23640001]
["bitfinex","ETHUSD",1761141088978,2.60520699,3838.5,3838.0,0.69960001]
["bitfinex","ETHUSD",1761141089390,2.60520699,3838.5,3838.1,0.4632]
["bitfinex","ETHUSD",1761141089689,2.60513439,3838.6,3838.1,0.4632]
["bitfinex","ETHUSD",1761141089888,12.26207215,3840.7,3838.1,0.4632]
["bitfinex","ETHUSD",1761141089889,1.7846,3839.9,3838.1,0.4632]
["bitfinex","ETHUSD",1761141090097,0.099,3840.1,3838.2,8.04729581]
["bitfinex","ETHUSD",1761141090266,2.70310024,3840.1,3838.6,2.60510626]
["bitfinex","ETHUSD",1761141090465,2.6046896,3839.3,3838.7,0.4632]
["bitfinex","ETHUSD",1761141090787,2.60483146,3839.1,3838.2,7.68521]
["bitfinex","ETHUSD",1761141090998,2.60485913,3839.0,3838.3,2.60532006]
["bitfinex","ETHUSD",1761141091203,0.099,3840.1,3838.1,3.06859001]
["bitfinex","ETHUSD",1761141091204,2.6053092,3838.4,3838.1,0.4632]
["bitfinex","ETHUSD",1761141091368,0.099,3839.5,3838.0,0.23640001]
["bitfinex","ETHUSD",1761141091567,2.60525668,3838.4,3838.0,0.23640001]
["bitfinex","ETHUSD",1761141091893,2.60511644,3838.6,3838.1,3.11787]
["bitfinex","ETHUSD",1761141092186,0.2034,3839.6,3838.2,2.998]
["bitfinex","ETHUSD",1761141092352,0.2034,3839.6,3838.2,2.405811]
["bitfinex","ETHUSD",1761141092353,2.60510595,3838.7,3838.2,2.405811]
["bitfinex","ETHUSD",1761141092759,2.60510595,3838.7,3838.2,0.4632]
["bitfinex","ETHUSD",1761141093218,0.3024,3839.6,3838.2,3.06857687]
["bitfinex","ETHUSD",1761141093357,2.60450579,3839.5,3838.3,7.74871]
["bitfinex","ETHUSD",1761141093695,2.60509518,3838.7,3838.2,0.4632]
["bitfinex","ETHUSD",1761141093855,2.60509518,3838.7,3838.3,6.130382]
["bitfinex","ETHUSD",1761141094192,2.60491088,3839.0,3838.3,6.130382]
["bitfinex","ETHUSD",1761141094193,2.60500437,3838.8,3838.3,2.608146]
["bitfinex","ETHUSD",1761141094360,0.099,3839.4,3838.0,0.23640001]
["bitfinex","ETHUSD",1761141094561,2.60519287,3838.5,3838.0,1.55520001]
["bitfinex","ETHUSD",1761141094889,0.099,3839.5,3838.1,3.13947]
["bitfinex","ETHUSD",1761141095089,0.099,3839.5,3838.1,3.02451]
["bitfinex","ETHUSD",1761141095090,2.60516493,3838.6,3838.1,3.02451]
["bitfinex","ETHUSD",1761141095298,2.60532153,3838.3,3838.0,1e-08]
["bitfinex","ETHUSD",1761141095474,0.3024,3839.6,3838.0,0.46320001]
["bitfinex","ETHUSD",1761141095668,2.605123,3838.6,3838.0,0.46320001]
["bitfinex","ETHUSD",1761141095862,2.60505281,3838.7,3838.1,3.916354]
["bitfinex","ETHUSD",1761141096060,2.60516792,3838.6,3838.0,0.46320001]
["bitfinex","ETHUSD",1761141096258,2.60501886,3838.8,3838.0,3.0686808]
["bitfinex","ETHUSD",1761141096492,2.60489903,3839.0,3838.2,6.24475507]
["bitfinex","ETHUSD",1761141096692,0.2034,3839.6,3838.4,5.832428]
["bitfinex","ETHUSD",1761141096896,2.60473129,3839.2,3838.5,6.32149384]
["bitfinex","ETHUSD",1761141097097,2.60473129,3839.2,3838.5,6.295442]
["bitfinex","ETHUSD",1761141097286,2.60473129,3839.2,3838.6,3.753428]
["bitfinex","ETHUSD",1761141097485,0.2034,3839.6,3838.6,3.753428]
["bitfinex","ETHUSD",1761141097486,2.60464147,3839.3,3838.6,3.753428]
["bitfinex","ETHUSD",1761141097789,2.6047655,3839.2,3838.7,0.4632]
["bitfinex","ETHUSD",1761141097982,2.60489014,3839.0,3838.3,2.60530171]
["bitfinex","ETHUSD",1761141098300,2.60455263,3839.5,3838.7,2.60500683]
["bitfinex","ETHUSD",1761141098627,2.60403104,3840.2,3838.9,5.59786202]
["bitfinex","ETHUSD",1761141098771,0.001,3839.2,3839.1,6.73857001]
["bitfinex","ETHUSD",1761141098972,0.001,3839.2,3839.1,10.23248616]
["bitfinex","ETHUSD",1761141099269,0.001,3839.2,3839.1,4.196229]
["bitfinex","ETHUSD",1761141099473,0.001,3839.2,3839.1,4.85957716]
["bitfinex","ETHUSD",1761141099684,0.001,3839.2,3839.1,7.65850817]
["bitfinex","ETHUSD",1761141099887,0.001,3839.2,3839.1,8.16538817]
["bitfinex","ETHUSD",1761141100301,0.001,3839.2,3839.1,5.56061101]
["bitfinex","ETHUSD",1761141100692,0.001,3839.2,3839.1,1.5552]
["bitfinex","ETHUSD",1761141101174,0.001,3839.2,3839.1,2.0184]
["bitfinex","ETHUSD",1761141101374,0.001,3839.2,3839.1,6.523993]
["bitfinex","ETHUSD",1761141101816,0.001,3839.2,3839.1,2.0184]
["bitfinex","ETHUSD",1761141102171,0.001,3839.2,3839.1,4.81733101]
["bitfinex","ETHUSD",1761141102399,0.001,3839.2,3839.1,7.42210817]
["bitfinex","ETHUSD",1761141102604,0.001,3839.2,3839.1,7.92898817]
["bitfinex","ETHUSD",1761141102985,0.001,3839.2,3839.1,4.897736]
["bitfinex","ETHUSD",1761141103279,0.001,3839.2,3839.1,7.50251316]
["bitfinex","ETHUSD",1761141103977,0.001,3839.2,3839.1,7.29635316]
["bitfinex","ETHUSD",1761141104402,0.001,3839.2,3839.1,7.28462716]
["bitfinex","ETHUSD",1761141104929,0.001,3841.4,3840.5,4.15902762]
["bitfinex","ETHUSD",1761141105150,0.001,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1761141105346,0.001,3841.4,3841.3,4.69139819]
["bitfinex","ETHUSD",1761141105622,0.2024,3843.2,3842.0,2.60275975]
["bitfinex","ETHUSD",1761141105824,0.2014,3843.6,3842.3,2.60255739]
["bitfinex","ETHUSD",1761141106025,0.2014,3843.6,3842.1,0.50688]
["bitfinex","ETHUSD",1761141106226,1.477567,3843.9,3842.5,0.50688]
["bitfinex","ETHUSD",1761141106429,2.60173228,3843.6,3842.7,2.60233453]
["bitfinex","ETHUSD",1761141106794,2.60180986,3843.5,3842.8,0.4632]
["bitfinex","ETHUSD",1761141107000,2.6019755,3843.3,3842.9,2.028084]
["bitfinex","ETHUSD",1761141107310,1.277167,3843.9,3842.9,2.173084]
["bitfinex","ETHUSD",1761141107637,1.277167,3843.9,3843.1,7.702808]
["bitfinex","ETHUSD",1761141107797,2.60164628,3843.8,3843.1,7.702808]
["bitfinex","ETHUSD",1761141108001,3.87870995,3843.9,3843.1,7.702808]
["bitfinex","ETHUSD",1761141108230,2.60173069,3843.6,3843.1,7.702808]
["bitfinex","ETHUSD",1761141108535,2.6018072,3843.5,3843.1,7.142906]
["bitfinex","ETHUSD",1761141108718,1.277167,3843.9,3843.2,0.4388]
["bitfinex","ETHUSD",1761141108906,1.277167,3843.9,3843.3,6.09768019]
["bitfinex","ETHUSD",1761141109093,1.277167,3843.9,3843.4,0.4388]
["bitfinex","ETHUSD",1761141109291,1.277167,3843.9,3843.6,0.50688]
["bitfinex","ETHUSD",1761141109716,1.277167,3843.9,3843.7,0.4388]
["bitfinex","ETHUSD",1761141109903,1.277167,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761141110213,1.277167,3843.9,3843.8,6.016579]
["bitfinex","ETHUSD",1761141110599,1.277167,3843.9,3843.8,6.455379]
["bitfinex","ETHUSD",1761141111130,1.277167,3843.9,3843.8,8.010579]
["bitfinex","ETHUSD",1761141111319,1.277167,3843.9,3843.8,8.050373]
["bitfinex","ETHUSD",1761141111937,1.277167,3843.9,3843.8,11.15884517]
["bitfinex","ETHUSD",1761141113129,1.277167,3843.9,3843.8,8.557253]
["bitfinex","ETHUSD",1761141113925,1.277167,3843.9,3843.8,11.15884517]
["bitfinex","ETHUSD",1761141114123,0.49717636,3843.9,3843.8,11.15884517]
["bitfinex","ETHUSD",1761141114510,0.001,3844.1,3844.0,13.30993903]
["bitfinex","ETHUSD",1761141115004,0.001,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1761141115205,0.8125,3847.3,3844.5,3.10799848]
["bitfinex","ETHUSD",1761141115528,2.59578444,3852.4,3851.1,2.37794]
["bitfinex","ETHUSD",1761141115778,14.46643358,3854.2,3847.9,0.2351]
["bitfinex","ETHUSD",1761141115779,2.59570584,3852.6,3851.6,2.27064]
["bitfinex","ETHUSD",1761141116038,0.77914488,3853.3,3851.6,2.27064]
["bitfinex","ETHUSD",1761141116039,2.68315619,3851.7,3851.6,2.27064]
["bitfinex","ETHUSD",1761141116248,2.59612139,3851.9,3851.8,2.18374]
["bitfinex","ETHUSD",1761141116412,0.28957058,3852.4,3851.8,2.18374]
["bitfinex","ETHUSD",1761141116617,2.59612139,3851.9,3851.8,2.18374]
["bitfinex","ETHUSD",1761141117140,2.59618879,3851.8,3851.7,2.18374]
["bitfinex","ETHUSD",1761141117820,2.59645843,3851.4,3851.3,2.18374]
["bitfinex","ETHUSD",1761141118746,2.59651835,3851.4,3850.7,0.2351]
["bitfinex","ETHUSD",1761141118946,2.59653255,3851.3,3850.7,0.2351]
["bitfinex","ETHUSD",1761141119154,1.5552,3852.4,3850.7,0.2351]
["bitfinex","ETHUSD",1761141119310,2.59635679,3851.6,3850.7,0.2351]
["bitfinex","ETHUSD",1761141119522,2.59633065,3851.6,3850.7,0.2351]
["bitfinex","ETHUSD",1761141119726,1.5552,3852.3,3850.7,0.2351]
["bitfinex","ETHUSD",1761141119933,2.59641484,3851.5,3850.7,0.2351]
["bitfinex","ETHUSD",1761141120134,0.25964148,3851.5,3850.7,0.2351]
["bitfinex","ETHUSD",1761141120338,2.59656144,3851.3,3850.4,0.50688]
["bitfinex","ETHUSD",1761141120536,0.2895756,3852.4,3850.5,2.325027]
["bitfinex","ETHUSD",1761141120537,1.8447756,3852.4,3850.5,2.325027]
["bitfinex","ETHUSD",1761141120828,0.2895756,3852.4,3850.9,2.06208]
["bitfinex","ETHUSD",1761141121027,0.3,3852.5,3851.2,0.50688]
["bitfinex","ETHUSD",1761141121251,0.3,3852.5,3851.5,1.5552]
["bitfinex","ETHUSD",1761141121459,0.3,3852.5,3851.4,2.06208]
["bitfinex","ETHUSD",1761141121758,2.59591768,3852.3,3851.6,1.5552]
["bitfinex","ETHUSD",1761141121969,0.3,3852.5,3851.1,3.738628]
["bitfinex","ETHUSD",1761141122146,0.28957055,3852.4,3851.2,1.5552]
["bitfinex","ETHUSD",1761141122347,0.3,3852.5,3851.3,0.50688]
["bitfinex","ETHUSD",1761141122650,0.3,3852.5,3851.7,0.50688]
["bitfinex","ETHUSD",1761141122852,0.3,3852.5,3852.4,0.2351]
["bitfinex","ETHUSD",1761141123356,0.3,3852.5,3852.1,0.2351]
["bitfinex","ETHUSD",1761141123558,0.3,3852.5,3852.2,2.160276]
["bitfinex","ETHUSD",1761141123762,0.3,3852.5,3852.4,9.00981425]
["bitfinex","ETHUSD",1761141123926,0.3,3852.5,3852.4,11.00381425]
["bitfinex","ETHUSD",1761141124328,0.3,3852.5,3852.4,7.90114981]
["bitfinex","ETHUSD",1761141124559,0.3,3852.5,3852.4,1.994]
["bitfinex","ETHUSD",1761141124762,0.3,3852.5,3852.1,0.2351]
["bitfinex","ETHUSD",1761141124763,0.3,3852.5,3852.3,1.5552]
["bitfinex","ETHUSD",1761141124959,0.3,3852.5,3852.2,5.746485]
["bitfinex","ETHUSD",1761141125149,0.3,3852.5,3852.1,0.2351]
["bitfinex","ETHUSD",1761141125469,2.89576718,3852.5,3851.9,0.50688]
["bitfinex","ETHUSD",1761141125778,0.3,3852.5,3851.8,0.2351]
["bitfinex","ETHUSD",1761141126074,0.3,3852.5,3852.0,1.5552]
["bitfinex","ETHUSD",1761141126270,0.3,3852.5,3851.9,2.658413]
["bitfinex","ETHUSD",1761141126428,2.59578444,3852.4,3851.2,2.493747]
["bitfinex","ETHUSD",1761141126628,0.28957844,3852.3,3851.2,2.493747]
["bitfinex","ETHUSD",1761141126866,2.59578444,3852.4,3850.7,5.90714981]
["bitfinex","ETHUSD",1761141127084,0.3,3852.5,3851.0,4.579946]
["bitfinex","ETHUSD",1761141127269,2.59612811,3851.9,3851.1,1.5552]
["bitfinex","ETHUSD",1761141127563,2.59612811,3851.9,3851.0,4.579946]
["bitfinex","ETHUSD",1761141127564,2.59578444,3852.4,3851.4,2.630862]
["bitfinex","ETHUSD",1761141127861,2.59617921,3851.9,3851.4,2.169293]
["bitfinex","ETHUSD",1761141128074,2.59639101,3851.5,3851.4,2.169293]
["bitfinex","ETHUSD",1761141128277,2.59632527,3851.6,3851.0,0.50688]
["bitfinex","ETHUSD",1761141128464,0.3,3852.5,3851.3,1.5552]
["bitfinex","ETHUSD",1761141128658,2.59490878,3853.7,3851.3,1.5552]
["bitfinex","ETHUSD",1761141128964,2.5959264,3852.2,3851.4,0.50688]
["bitfinex","ETHUSD",1761141129183,2.59599569,3852.1,3851.4,0.50688]
["bitfinex","ETHUSD",1761141129466,2.59632901,3851.6,3851.0,0.50688]
["bitfinex","ETHUSD",1761141129628,0.2596329,3851.5,3850.5,0.4388]
["bitfinex","ETHUSD",1761141129834,1.5552,3852.3,3850.4,3.961529]
["bitfinex","ETHUSD",1761141130163,2.59659935,3851.2,3850.3,0.2351]
["bitfinex","ETHUSD",1761141130366,1.5552,3852.4,3850.3,0.2351]
["bitfinex","ETHUSD",1761141130565,0.50688,3852.5,3849.5,0.2351]
["bitfinex","ETHUSD",1761141130888,2.5966348,3851.2,3850.1,0.2351]
["bitfinex","ETHUSD",1761141131088,2.59707199,3850.5,3850.1,0.2351]
["bitfinex","ETHUSD",1761141131252,2.59699133,3850.7,3849.6,3.06238761]
["bitfinex","ETHUSD",1761141131451,0.25966348,3851.1,3849.6,3.06238761]
["bitfinex","ETHUSD",1761141131452,2.59720021,3850.3,3849.6,0.4388]
["bitfinex","ETHUSD",1761141131653,2.5971449,3850.4,3849.6,0.4388]
["bitfinex","ETHUSD",1761141131853,2.5971449,3850.4,3849.7,0.02597605]
["bitfinex","ETHUSD",1761141132091,2.59661875,3851.2,3849.6,0.4388]
["bitfinex","ETHUSD",1761141132092,1.5552,3851.9,3850.3,0.12208139]
["bitfinex","ETHUSD",1761141132385,2.59713276,3850.4,3850.3,0.12208139]
["bitfinex","ETHUSD",1761141132882,0.41513198,3851.8,3850.3,0.12208139]
["bitfinex","ETHUSD",1761141133082,2.59667409,3851.1,3850.5,1.5552]
["bitfinex","ETHUSD",1761141133253,2.59661922,3851.2,3850.5,1.5552]
["bitfinex","ETHUSD",1761141133454,2.59633887,3851.6,3850.6,3.06176773]
["bitfinex","ETHUSD",1761141133654,2.59626044,3851.7,3850.6,0.4388]
["bitfinex","ETHUSD",1761141133889,1.20461461,3856.4,3850.5,1.5552]
["bitfinex","ETHUSD",1761141133890,2.59504346,3853.5,3851.0,2.59670598]
["bitfinex","ETHUSD",1761141134061,2.59547406,3852.9,3851.1,5.215085]
["bitfinex","ETHUSD",1761141134266,2.59511081,3853.4,3851.2,2.8316853]
["bitfinex","ETHUSD",1761141134267,0.001,3851.7,3851.2,2.8316853]
["bitfinex","ETHUSD",1761141134648,0.001,3851.7,3851.3,0.4388]
["bitfinex","ETHUSD",1761141134855,0.001,3851.7,3851.2,0.2351]
["bitfinex","ETHUSD",1761141134856,2.59732331,3851.7,3851.2,0.2351]
["bitfinex","ETHUSD",1761141135166,2.59727099,3851.7,3851.2,0.2351]
["bitfinex","ETHUSD",1761141135894,0.001,3851.7,3851.2,0.2351]
["bitfinex","ETHUSD",1761141136264,2.59730406,3851.7,3851.2,0.2351]
["bitfinex","ETHUSD",1761141136586,0.001,3851.7,3851.2,0.6739]
["bitfinex","ETHUSD",1761141136794,0.001,3851.7,3851.6,3.1032036]
["bitfinex","ETHUSD",1761141136962,0.001,3851.7,3851.6,4.6584036]
["bitfinex","ETHUSD",1761141137162,0.001,3852.1,3852.0,3.10293399]
["bitfinex","ETHUSD",1761141137407,0.001,3852.5,3852.4,3.10266444]
["bitfinex","ETHUSD",1761141137563,0.001,3852.5,3852.4,4.68382228]
["bitfinex","ETHUSD",1761141137759,0.001,3852.5,3852.4,5.12262228]
["bitfinex","ETHUSD",1761141137963,0.003,3854.9,3852.8,2.06208]
["bitfinex","ETHUSD",1761141138159,2.59430877,3854.6,3853.0,2.59537696]
["bitfinex","ETHUSD",1761141138360,1.5552,3854.7,3852.8,0.50688]
["bitfinex","ETHUSD",1761141138361,2.59471091,3854.0,3852.8,0.50688]
["bitfinex","ETHUSD",1761141138582,0.003,3854.6,3852.7,0.50688]
["bitfinex","ETHUSD",1761141138896,2.59497621,3853.6,3852.5,1.5552]
["bitfinex","ETHUSD",1761141139071,0.003,3854.6,3852.3,0.2351]
["bitfinex","ETHUSD",1761141139072,0.003,3854.6,3852.6,0.50688]
["bitfinex","ETHUSD",1761141139395,0.003,3855.0,3853.0,2.59532319]
["bitfinex","ETHUSD",1761141139697,0.003,3855.0,3853.4,2.5950452]
["bitfinex","ETHUSD",1761141139873,0.003,3855.6,3853.6,0.50688]
["bitfinex","ETHUSD",1761141140200,0.003,3855.6,3854.0,0.50688]
["bitfinex","ETHUSD",1761141140382,2.59334825,3856.1,3855.0,2.06208]
["bitfinex","ETHUSD",1761141140585,2.59317178,3856.3,3855.2,0.50688]
["bitfinex","ETHUSD",1761141140772,0.003,3857.5,3854.7,0.2311]
["bitfinex","ETHUSD",1761141140964,11.8718517,3857.7,3853.8,0.6961]
["bitfinex","ETHUSD",1761141141163,1.5552,3856.9,3853.5,0.2311]
["bitfinex","ETHUSD",1761141141382,0.50688,3856.6,3853.5,0.2311]
["bitfinex","ETHUSD",1761141141588,0.50688,3856.6,3851.4,2.59640506]
["bitfinex","ETHUSD",1761141141589,0.003,3856.5,3852.8,0.465]
["bitfinex","ETHUSD",1761141141798,1.5552,3855.2,3851.1,2.5966011]
["bitfinex","ETHUSD",1761141142002,0.50688,3855.3,3852.5,2.59571706]
["bitfinex","ETHUSD",1761141142220,0.09999999,3858.0,3852.5,2.59571706]
["bitfinex","ETHUSD",1761141142221,0.003,3856.4,3852.6,0.02595649]
["bitfinex","ETHUSD",1761141142523,2.59424218,3854.7,3852.9,2.59544758]
["bitfinex","ETHUSD",1761141142685,0.003,3856.7,3852.7,0.50688]
["bitfinex","ETHUSD",1761141142888,2.59416927,3854.8,3853.5,2.06208]
["bitfinex","ETHUSD",1761141143113,2.59341124,3856.0,3853.9,0.50688]
["bitfinex","ETHUSD",1761141143290,2.59457365,3854.2,3853.6,0.6717]
["bitfinex","ETHUSD",1761141143487,2.5944886,3854.4,3853.8,1.5552]
["bitfinex","ETHUSD",1761141143720,2.59434304,3854.6,3853.9,6.060543]
["bitfinex","ETHUSD",1761141144030,2.59469439,3854.1,3853.9,2.570926]
["bitfinex","ETHUSD",1761141144231,2.59442083,3854.5,3854.0,5.90714981]
["bitfinex","ETHUSD",1761141144397,2.59369731,3855.5,3854.0,5.4348]
["bitfinex","ETHUSD",1761141144714,2.59376458,3855.4,3853.7,0.94908]
["bitfinex","ETHUSD",1761141144906,0.003,3855.4,3853.6,0.2295]
["bitfinex","ETHUSD",1761141145105,0.003,3855.3,3853.6,0.2295]
["bitfinex","ETHUSD",1761141145306,0.003,3855.3,3852.3,0.2351]
["bitfinex","ETHUSD",1761141145307,0.003,3855.3,3853.7,0.02594908]
["bitfinex","ETHUSD",1761141145517,2.59389914,3855.2,3853.7,1.5552]
["bitfinex","ETHUSD",1761141145720,0.003,3855.2,3853.6,5.90714981]
["bitfinex","ETHUSD",1761141145920,2.59356277,3855.7,3851.5,5.90714981]
["bitfinex","ETHUSD",1761141145921,1.5552,3854.1,3851.5,5.90714981]
["bitfinex","ETHUSD",1761141146120,0.50688,3854.4,3851.7,6.177994]
["bitfinex","ETHUSD",1761141146322,11.8718517,3854.9,3851.7,2.052994]
["bitfinex","ETHUSD",1761141146323,1.5552,3853.4,3851.7,2.052994]
["bitfinex","ETHUSD",1761141146627,1.5552,3853.1,3851.3,1.5552]
["bitfinex","ETHUSD",1761141146842,2.59627406,3851.7,3851.3,5.838315]
["bitfinex","ETHUSD",1761141146993,2.59633785,3851.6,3851.3,6.280515]
["bitfinex","ETHUSD",1761141147194,3.01042477,3853.0,3851.3,0.4422]
["bitfinex","ETHUSD",1761141147408,2.59645474,3851.5,3851.3,2.853787]
["bitfinex","ETHUSD",1761141147613,2.59645843,3851.4,3851.3,6.310668]
["bitfinex","ETHUSD",1761141147794,2.59645843,3851.4,3851.0,3.820096]
["bitfinex","ETHUSD",1761141148012,2.59645843,3851.4,3851.1,1.5552]
["bitfinex","ETHUSD",1761141148320,2.59568698,3852.6,3850.9,0.2311]
["bitfinex","ETHUSD",1761141148321,2.59571706,3852.5,3850.9,0.2311]
["bitfinex","ETHUSD",1761141148514,0.25987171,3852.4,3850.8,0.2295]
["bitfinex","ETHUSD",1761141148837,2.59612796,3851.9,3850.8,0.2295]
["bitfinex","ETHUSD",1761141148990,2.59585182,3852.3,3850.8,0.2295]
["bitfinex","ETHUSD",1761141149195,2.59678316,3851.0,3850.9,6.167443]
["bitfinex","ETHUSD",1761141149407,2.59678316,3851.0,3850.9,1.5552]
["bitfinex","ETHUSD",1761141149612,2.59690622,3850.8,3850.4,0.2295]
["bitfinex","ETHUSD",1761141149824,2.59605399,3852.0,3850.4,0.2295]
["bitfinex","ETHUSD",1761141150003,2.59699453,3850.7,3850.4,0.2295]
["bitfinex","ETHUSD",1761141150206,2.59685847,3850.9,3850.4,0.2295]
["bitfinex","ETHUSD",1761141150412,1.8151054,3851.9,3850.5,0.4422]
["bitfinex","ETHUSD",1761141150710,2.5966538,3851.2,3850.5,0.4422]
["bitfinex","ETHUSD",1761141150935,2.59666084,3851.1,3850.5,0.4422]
["bitfinex","ETHUSD",1761141151341,2.59618879,3851.8,3850.4,0.2295]
["bitfinex","ETHUSD",1761141151502,2.59692445,3850.8,3850.2,1.00612008]
["bitfinex","ETHUSD",1761141151830,0.28860942,3851.7,3850.2,1.00612008]
["bitfinex","ETHUSD",1761141152004,1.84380942,3851.7,3850.4,0.002]
["bitfinex","ETHUSD",1761141152206,4.44009012,3851.7,3850.4,0.002]
["bitfinex","ETHUSD",1761141152411,2.59693647,3850.7,3850.4,0.002]
["bitfinex","ETHUSD",1761141152639,2.59706531,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761141153798,2.59701568,3850.6,3850.4,0.002]
["bitfinex","ETHUSD",1761141154005,0.003,3851.7,3850.4,0.002]
["bitfinex","ETHUSD",1761141154417,2.59632313,3851.7,3850.4,0.002]
["bitfinex","ETHUSD",1761141154741,3.6936,3852.4,3850.4,0.002]
["bitfinex","ETHUSD",1761141154742,0.003,3852.0,3850.4,0.002]
["bitfinex","ETHUSD",1761141154926,0.003,3852.3,3850.4,0.002]
["bitfinex","ETHUSD",1761141155125,2.59706531,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761141156626,2.59679275,3851.0,3850.4,0.002]
["bitfinex","ETHUSD",1761141156800,2.59699802,3850.6,3850.4,0.002]
["bitfinex","ETHUSD",1761141156999,2.59652584,3851.3,3850.4,0.002]
["bitfinex","ETHUSD",1761141157000,2.59706531,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761141159545,1.5552,3851.0,3850.4,0.002]
["bitfinex","ETHUSD",1761141159755,2.59677947,3851.0,3850.4,0.002]
["bitfinex","ETHUSD",1761141159904,2.59698531,3850.7,3850.4,0.002]
["bitfinex","ETHUSD",1761141160102,2.5969126,3850.8,3850.4,0.002]
["bitfinex","ETHUSD",1761141160305,2.59698479,3850.7,3850.4,0.002]
["bitfinex","ETHUSD",1761141160523,2.59700618,3850.6,3850.4,0.002]
["bitfinex","ETHUSD",1761141160711,2.59624254,3851.8,3850.4,0.002]
["bitfinex","ETHUSD",1761141160911,2.5967294,3851.0,3850.5,5.90714981]
["bitfinex","ETHUSD",1761141161155,2.59653553,3851.3,3850.5,5.90714981]
["bitfinex","ETHUSD",1761141161472,2.59673284,3851.0,3850.5,5.90714981]
["bitfinex","ETHUSD",1761141161672,0.003,3852.0,3850.5,5.90714981]
["bitfinex","ETHUSD",1761141161851,1.5582,3852.0,3850.5,5.90714981]
["bitfinex","ETHUSD",1761141162047,2.59911479,3852.0,3850.5,5.90714981]
["bitfinex","ETHUSD",1761141162249,2.59645942,3851.4,3850.5,5.90714981]
["bitfinex","ETHUSD",1761141162564,2.59645942,3851.4,3850.4,0.002]
["bitfinex","ETHUSD",1761141162565,2.59618879,3851.8,3850.4,0.002]
["bitfinex","ETHUSD",1761141162768,2.59706531,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761141165580,2.597605,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761141167674,2.600605,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761141171674,2.597605,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761141172044,2.600605,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761141172244,2.597605,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761141173281,2.600605,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761141173978,2.597605,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761141174391,2.600605,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761141174555,3.12041751,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761141178547,2.597605,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761141178751,4.155805,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761141179074,7.847405,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761141179882,4.152805,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761141180502,0.25970653,3850.4,3849.6,0.002]
["bitfinex","ETHUSD",1761141180503,0.003,3851.3,3849.6,0.45]
["bitfinex","ETHUSD",1761141180797,2.59659326,3851.2,3849.6,0.002]
["bitfinex","ETHUSD",1761141181013,2.59679555,3850.9,3849.6,0.002]
["bitfinex","ETHUSD",1761141181148,2.597605,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761141182552,3.12012421,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761141182748,3.11712421,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761141182992,4.67532421,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761141183865,2.59787493,3849.3,3849.2,0.002]
["bitfinex","ETHUSD",1761141184067,7.71407493,3849.3,3849.2,0.002]
["bitfinex","ETHUSD",1761141184257,5.18456146,3849.3,3849.2,0.002]
["bitfinex","ETHUSD",1761141185165,5.18756146,3849.3,3849.2,0.002]
["bitfinex","ETHUSD",1761141187379,5.18456146,3849.3,3849.2,0.002]
["bitfinex","ETHUSD",1761141188185,5.18756146,3849.3,3849.2,0.002]
["bitfinex","ETHUSD",1761141188984,8.74756146,3849.3,3849.2,0.002]
["bitfinex","ETHUSD",1761141189386,5.18456146,3849.3,3849.2,0.002]
["bitfinex","ETHUSD",1761141189586,8.74456146,3849.3,3849.2,0.002]
["bitfinex","ETHUSD",1761141190159,8.74756146,3849.3,3849.2,0.002]
["bitfinex","ETHUSD",1761141190484,8.87716146,3849.3,3849.2,0.002]
["bitfinex","ETHUSD",1761141191117,2.59814492,3848.9,3848.8,1e-08]
["bitfinex","ETHUSD",1761141191317,4.95838551,3848.9,3848.8,1e-08]
["bitfinex","ETHUSD",1761141191611,1.5552,3848.9,3848.8,1e-08]
["bitfinex","ETHUSD",1761141191814,4.15334492,3848.9,3848.8,1e-08]
["bitfinex","ETHUSD",1761141196015,2.59814492,3848.9,3848.8,1e-08]
["bitfinex","ETHUSD",1761141196320,2.60114492,3848.9,3848.8,1e-08]
["bitfinex","ETHUSD",1761141196480,2.73074492,3848.9,3848.8,1e-08]
["bitfinex","ETHUSD",1761141196683,3.77504166,3848.9,3848.8,1e-08]
["bitfinex","ETHUSD",1761141196987,3.77204166,3848.9,3848.8,1e-08]
["bitfinex","ETHUSD",1761141197408,6.51004166,3848.9,3848.8,1e-08]
["bitfinex","ETHUSD",1761141197609,4.15334492,3848.9,3848.8,1e-08]
["bitfinex","ETHUSD",1761141199117,2.59814492,3848.9,3848.8,0.45990001]
["bitfinex","ETHUSD",1761141199718,2.59814492,3848.9,3848.8,1e-08]
["bitfinex","ETHUSD",1761141200160,0.51951921,3849.7,3848.8,0.45990001]
["bitfinex","ETHUSD",1761141200325,2.59814492,3848.9,3848.8,0.45990001]
["bitfinex","ETHUSD",1761141200520,2.59814492,3848.9,3848.8,1e-08]
["bitfinex","ETHUSD",1761141203845,0.001,3850.6,3850.1,2.59733513]
["bitfinex","ETHUSD",1761141204153,0.001,3850.6,3850.1,9.09148589]
["bitfinex","ETHUSD",1761141204354,0.001,3850.6,3850.2,2.59725717]
["bitfinex","ETHUSD",1761141204517,0.001,3850.6,3850.2,2.09226409]
["bitfinex","ETHUSD",1761141204719,0.001,3850.6,3850.5,5.68051031]
["bitfinex","ETHUSD",1761141205266,0.001,3850.6,3850.5,6.15311031]
["bitfinex","ETHUSD",1761141205845,0.001,3850.6,3850.5,3.556045]
["bitfinex","ETHUSD",1761141206023,0.001,3850.6,3850.5,0.4726]
["bitfinex","ETHUSD",1761141206229,0.001,3850.6,3850.2,0.4726]
["bitfinex","ETHUSD",1761141207057,0.001,3850.6,3849.9,0.4726]
["bitfinex","ETHUSD",1761141207257,2.59716493,3850.4,3849.9,0.4726]
["bitfinex","ETHUSD",1761141207534,0.001,3850.6,3849.7,0.2285]
["bitfinex","ETHUSD",1761141207868,2.597605,3849.7,3849.6,0.99633344]
["bitfinex","ETHUSD",1761141209035,2.5975599,3849.8,3849.6,0.99633344]
["bitfinex","ETHUSD",1761141209240,2.59706531,3850.5,3849.7,0.4726]
["bitfinex","ETHUSD",1761141209474,2.59734877,3850.1,3849.7,0.4726]
["bitfinex","ETHUSD",1761141209766,2.59734975,3850.1,3849.7,0.4726]
["bitfinex","ETHUSD",1761141209990,0.001,3850.6,3849.6,0.99633344]
["bitfinex","ETHUSD",1761141210270,0.001,3850.6,3849.8,0.4726]
["bitfinex","ETHUSD",1761141210433,2.59725728,3850.3,3849.8,0.4726]
["bitfinex","ETHUSD",1761141210631,2.59718332,3850.4,3849.8,0.4726]
["bitfinex","ETHUSD",1761141210975,0.001,3850.6,3849.8,0.8493]
["bitfinex","ETHUSD",1761141211134,0.001,3850.6,3850.0,2.5973967]
["bitfinex","ETHUSD",1761141211353,0.001,3850.6,3849.9,3.07006502]
["bitfinex","ETHUSD",1761141211640,0.001,3850.6,3850.0,3.06998449]
["bitfinex","ETHUSD",1761141211835,2.59706531,3850.5,3850.0,0.4726]
["bitfinex","ETHUSD",1761141212234,2.5971339,3850.4,3850.0,0.4726]
["bitfinex","ETHUSD",1761141212466,2.59711663,3850.5,3850.0,0.4726]
["bitfinex","ETHUSD",1761141213164,0.001,3850.6,3849.6,0.99633344]
["bitfinex","ETHUSD",1761141213365,2.59740415,3850.0,3849.7,0.4726]
["bitfinex","ETHUSD",1761141213567,2.5971951,3850.4,3849.7,0.4726]
["bitfinex","ETHUSD",1761141213773,2.59734013,3850.1,3849.7,0.4726]
["bitfinex","ETHUSD",1761141213937,2.59706531,3850.5,3849.7,0.4726]
["bitfinex","ETHUSD",1761141214267,2.597605,3849.7,3849.6,0.99633344]
["bitfinex","ETHUSD",1761141215235,0.001,3850.6,3849.8,2.59753753]
["bitfinex","ETHUSD",1761141215537,0.001,3850.6,3849.9,2.59743937]
["bitfinex","ETHUSD",1761141215868,2.59800047,3850.6,3850.0,0.4726]
["bitfinex","ETHUSD",1761141216046,0.001,3850.6,3850.0,3.06995836]
["bitfinex","ETHUSD",1761141216570,2.59707999,3850.5,3850.1,0.4726]
["bitfinex","ETHUSD",1761141216740,2.59802032,3850.6,3850.1,0.4726]
["bitfinex","ETHUSD",1761141217465,0.001,3850.6,3850.1,0.4726]
["bitfinex","ETHUSD",1761141217878,2.59707671,3850.5,3850.1,0.4726]
["bitfinex","ETHUSD",1761141218089,0.001,3850.6,3850.1,0.4726]
["bitfinex","ETHUSD",1761141218248,2.59801789,3850.6,3850.1,0.4726]
["bitfinex","ETHUSD",1761141218451,0.001,3850.6,3850.1,0.4726]
["bitfinex","ETHUSD",1761141218648,0.001,3850.6,3850.1,3.06992847]
["bitfinex","ETHUSD",1761141219057,0.001,3850.6,3850.2,0.4726]
["bitfinex","ETHUSD",1761141219266,2.59801081,3850.6,3850.2,0.4726]
["bitfinex","ETHUSD",1761141219439,0.001,3850.6,3850.3,0.50688]
["bitfinex","ETHUSD",1761141219642,0.001,3850.6,3850.4,2.59710568]
["bitfinex","ETHUSD",1761141219876,0.001,3850.6,3850.4,0.4726]
["bitfinex","ETHUSD",1761141220375,0.001,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1761141220759,0.001,3850.6,3850.5,3.06966531]
["bitfinex","ETHUSD",1761141221093,0.001,3850.6,3850.5,6.38555631]
["bitfinex","ETHUSD",1761141221972,0.001,3850.6,3850.5,5.87867631]
["bitfinex","ETHUSD",1761141222306,0.001,3850.6,3850.5,6.38555631]
["bitfinex","ETHUSD",1761141222769,0.1582,3853.0,3850.8,2.59686298]
["bitfinex","ETHUSD",1761141222770,0.1014,3852.6,3850.8,2.59686298]
["bitfinex","ETHUSD",1761141222971,0.103,3852.5,3850.7,5.87383]
["bitfinex","ETHUSD",1761141223177,2.59636526,3851.6,3850.8,0.4726]
["bitfinex","ETHUSD",1761141223408,2.59652889,3851.3,3850.8,0.4726]
["bitfinex","ETHUSD",1761141223696,2.5960911,3852.0,3850.8,0.4726]
["bitfinex","ETHUSD",1761141223886,2.59653264,3851.3,3850.8,0.4726]
["bitfinex","ETHUSD",1761141224267,2.5964807,3851.4,3850.8,0.4726]
["bitfinex","ETHUSD",1761141224471,2.596542,3851.3,3850.8,0.4726]
["bitfinex","ETHUSD",1761141224667,0.001,3851.0,3850.4,0.2285]
["bitfinex","ETHUSD",1761141224894,2.5977814,3851.0,3850.5,2.576197]
["bitfinex","ETHUSD",1761141225090,0.001,3851.0,3850.4,1.20798]
["bitfinex","ETHUSD",1761141225302,0.001,3851.0,3850.5,5.45481404]
["bitfinex","ETHUSD",1761141225506,0.001,3851.0,3850.5,2.59706104]
["bitfinex","ETHUSD",1761141225676,2.59773617,3851.0,3850.6,0.4726]
["bitfinex","ETHUSD",1761141226274,0.001,3851.0,3850.6,0.4726]
["bitfinex","ETHUSD",1761141226470,0.001,3851.0,3850.4,0.2285]
["bitfinex","ETHUSD",1761141226688,2.59689606,3850.8,3850.4,0.2285]
["bitfinex","ETHUSD",1761141227003,2.59689606,3850.8,3850.1,0.4746]
["bitfinex","ETHUSD",1761141227004,0.1585,3850.9,3850.3,0.50688]
["bitfinex","ETHUSD",1761141227204,0.001,3851.0,3850.2,0.50688]
["bitfinex","ETHUSD",1761141227399,2.59688247,3850.8,3850.2,3.10414671]
["bitfinex","ETHUSD",1761141227570,2.59688247,3850.8,3850.1,3.57880698]
["bitfinex","ETHUSD",1761141227775,2.59688247,3850.8,3850.2,0.50688]
["bitfinex","ETHUSD",1761141227976,2.59680209,3850.9,3850.1,0.4746]
["bitfinex","ETHUSD",1761141228309,2.59696285,3850.7,3850.1,0.4746]
["bitfinex","ETHUSD",1761141228507,2.59696285,3850.7,3850.1,3.07192314]
["bitfinex","ETHUSD",1761141228705,2.59680209,3850.9,3850.1,0.4746]
["bitfinex","ETHUSD",1761141228907,2.5969515,3850.7,3850.1,0.4746]
["bitfinex","ETHUSD",1761141229215,2.59711945,3850.5,3850.1,0.002]
["bitfinex","ETHUSD",1761141229409,0.2571,3850.9,3850.1,0.002]
["bitfinex","ETHUSD",1761141229591,2.59724956,3850.3,3850.1,0.002]
["bitfinex","ETHUSD",1761141230106,2.59706531,3850.5,3850.1,0.002]
["bitfinex","ETHUSD",1761141230297,2.59717792,3850.4,3850.1,0.002]
["bitfinex","ETHUSD",1761141231512,2.59691362,3850.8,3850.1,0.002]
["bitfinex","ETHUSD",1761141231723,0.001,3851.0,3850.1,0.002]
["bitfinex","ETHUSD",1761141231904,0.1597,3850.9,3850.1,0.002]
["bitfinex","ETHUSD",1761141232084,2.59725175,3850.3,3850.1,0.002]
["bitfinex","ETHUSD",1761141232803,2.59726767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761141233712,2.59713276,3850.4,3850.1,0.002]
["bitfinex","ETHUSD",1761141234027,0.001,3851.0,3850.2,0.4665]
["bitfinex","ETHUSD",1761141234325,0.001,3851.0,3850.3,0.025972]
["bitfinex","ETHUSD",1761141234482,0.001,3851.0,3850.2,3.06372048]
["bitfinex","ETHUSD",1761141234483,2.59680497,3850.9,3850.2,3.06372048]
["bitfinex","ETHUSD",1761141234690,2.59686814,3850.8,3850.3,0.4665]
["bitfinex","ETHUSD",1761141234912,2.59679555,3850.9,3850.3,0.4665]
["bitfinex","ETHUSD",1761141235105,0.001,3851.0,3850.3,0.4665]
["bitfinex","ETHUSD",1761141235580,2.59700016,3850.6,3850.3,0.4665]
["bitfinex","ETHUSD",1761141235784,2.5970006,3850.6,3850.1,0.2266]
["bitfinex","ETHUSD",1761141236007,0.1585,3850.9,3850.1,0.6931]
["bitfinex","ETHUSD",1761141236227,0.1002,3850.8,3850.1,0.002]
["bitfinex","ETHUSD",1761141236430,2.59726767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761141239022,2.69746767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761141240770,4.25266767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761141240980,4.65729006,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761141241180,0.001,3851.0,3850.2,0.50688]
["bitfinex","ETHUSD",1761141241471,0.001,3851.0,3850.4,6.376004]
["bitfinex","ETHUSD",1761141241638,0.001,3851.0,3850.5,0.02597065]
["bitfinex","ETHUSD",1761141241838,0.001,3851.0,3850.3,0.50688]
["bitfinex","ETHUSD",1761141242068,0.001,3851.0,3850.3,0.97338]
["bitfinex","ETHUSD",1761141242478,0.001,3851.0,3850.3,3.5705213]
["bitfinex","ETHUSD",1761141242679,0.001,3851.0,3850.4,0.4665]
["bitfinex","ETHUSD",1761141242886,2.59774322,3851.0,3850.4,0.4665]
["bitfinex","ETHUSD",1761141243348,0.001,3851.0,3850.5,5.90714981]
["bitfinex","ETHUSD",1761141243549,0.001,3851.0,3850.4,0.4665]
["bitfinex","ETHUSD",1761141243750,2.59691611,3850.8,3850.4,0.4665]
["bitfinex","ETHUSD",1761141243980,2.59680801,3850.9,3850.4,0.4665]
["bitfinex","ETHUSD",1761141244156,2.59774627,3851.0,3850.4,0.4665]
["bitfinex","ETHUSD",1761141244359,2.59774627,3851.0,3850.5,4.31379]
["bitfinex","ETHUSD",1761141244682,0.001,3851.0,3850.4,0.4665]
["bitfinex","ETHUSD",1761141244887,2.59774209,3851.0,3850.1,0.6931]
["bitfinex","ETHUSD",1761141245184,2.59691783,3850.8,3850.2,2.669277]
["bitfinex","ETHUSD",1761141245381,0.001,3851.0,3850.3,3.10407451]
["bitfinex","ETHUSD",1761141245584,0.001,3851.0,3850.5,4.733671]
["bitfinex","ETHUSD",1761141245881,0.001,3851.0,3850.4,5.14930365]
["bitfinex","ETHUSD",1761141246085,0.001,3851.0,3850.3,0.50688]
["bitfinex","ETHUSD",1761141246299,0.001,3851.0,3850.5,0.50688]
["bitfinex","ETHUSD",1761141246506,0.001,3851.0,3850.9,3.10367555]
["bitfinex","ETHUSD",1761141246667,0.001,3852.9,3851.3,2.59652584]
["bitfinex","ETHUSD",1761141246865,0.001,3852.9,3852.4,0.2246]
["bitfinex","ETHUSD",1761141247453,0.001,3852.9,3852.4,6.59824981]
["bitfinex","ETHUSD",1761141247657,0.001,3852.9,3852.4,9.70091425]
["bitfinex","ETHUSD",1761141247868,0.001,3852.9,3852.8,3.10239495]
["bitfinex","ETHUSD",1761141248309,0.001,3855.5,3853.3,0.50688]
["bitfinex","ETHUSD",1761141248509,0.001,3855.5,3855.4,0.2246]
["bitfinex","ETHUSD",1761141248791,2.59469731,3855.5,3855.4,0.2246]
["bitfinex","ETHUSD",1761141248997,0.001,3855.5,3855.2,0.2246]
["bitfinex","ETHUSD",1761141249158,0.001,3855.5,3855.4,0.97338]
["bitfinex","ETHUSD",1761141249771,0.001,3855.5,3855.4,3.56714458]
["bitfinex","ETHUSD",1761141250074,0.001,3855.5,3855.4,0.97338]
["bitfinex","ETHUSD",1761141250593,0.001,3855.5,3855.4,9.47429439]
["bitfinex","ETHUSD",1761141250801,0.001,3855.9,3855.8,3.10037551]
["bitfinex","ETHUSD",1761141251165,0.001,3855.9,3855.8,5.12207551]
["bitfinex","ETHUSD",1761141251356,0.001,3855.9,3855.8,2.52858]
["bitfinex","ETHUSD",1761141251558,0.001,3855.9,3855.8,0.4665]
["bitfinex","ETHUSD",1761141251792,0.001,3855.9,3855.7,2.06208]
["bitfinex","ETHUSD",1761141252096,2.59349883,3855.8,3855.4,0.4665]
["bitfinex","ETHUSD",1761141252260,2.593589,3855.7,3855.4,0.4665]
["bitfinex","ETHUSD",1761141252461,0.001,3855.9,3855.6,0.50688]
["bitfinex","ETHUSD",1761141252801,0.001,3855.9,3855.8,0.50688]
["bitfinex","ETHUSD",1761141253162,0.001,3855.9,3855.8,0.4665]
["bitfinex","ETHUSD",1761141253393,0.001,3855.9,3855.8,6.90646476]
["bitfinex","ETHUSD",1761141253597,0.001,3855.9,3855.8,11.02922532]
["bitfinex","ETHUSD",1761141253796,0.001,3856.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1761141254095,0.1607,3858.0,3856.5,2.59300786]
["bitfinex","ETHUSD",1761141254262,2.59257164,3857.2,3856.7,0.50688]
["bitfinex","ETHUSD",1761141254661,2.59257164,3857.2,3856.1,2.81782912]
["bitfinex","ETHUSD",1761141254662,2.59272646,3857.0,3856.8,0.4665]
["bitfinex","ETHUSD",1761141254892,2.59248576,3857.4,3856.6,0.50688]
["bitfinex","ETHUSD",1761141255109,2.59275797,3856.9,3856.6,0.50688]
["bitfinex","ETHUSD",1761141255409,2.59256643,3857.2,3856.7,5.90714981]
["bitfinex","ETHUSD",1761141255594,2.59240399,3857.5,3856.8,2.06208]
["bitfinex","ETHUSD",1761141255796,2.1306,3858.5,3857.0,0.50688]
["bitfinex","ETHUSD",1761141256103,2.1306,3858.5,3857.1,0.02592621]
["bitfinex","ETHUSD",1761141256304,2.1306,3858.5,3857.2,0.50688]
["bitfinex","ETHUSD",1761141256305,2.59215418,3857.8,3857.2,0.50688]
["bitfinex","ETHUSD",1761141256491,2.59235355,3857.5,3857.2,0.50688]
["bitfinex","ETHUSD",1761141256805,2.59188222,3858.2,3856.4,2.971488]
["bitfinex","ETHUSD",1761141256984,0.26946822,3858.1,3856.6,0.50688]
["bitfinex","ETHUSD",1761141257171,0.26946822,3858.1,3856.4,0.50688]
["bitfinex","ETHUSD",1761141257172,0.36846822,3858.1,3856.4,0.50688]
["bitfinex","ETHUSD",1761141257371,0.36846822,3858.1,3856.3,0.4665]
["bitfinex","ETHUSD",1761141257372,2.69101658,3858.0,3856.5,2.653282]
["bitfinex","ETHUSD",1761141257571,0.099,3858.3,3856.4,0.50688]
["bitfinex","ETHUSD",1761141257796,2.59350798,3855.8,3855.2,0.2246]
["bitfinex","ETHUSD",1761141257985,2.59324223,3856.2,3855.7,4.813558]
["bitfinex","ETHUSD",1761141258206,2.59354894,3855.8,3855.6,3.12349648]
["bitfinex","ETHUSD",1761141258502,2.59356277,3855.7,3855.6,3.00217248]
["bitfinex","ETHUSD",1761141258727,2.59356277,3855.7,3855.6,1.00151248]
["bitfinex","ETHUSD",1761141258910,2.48971571,3855.7,3855.6,1.00151248]
["bitfinex","ETHUSD",1761141259278,0.0996,3857.5,3855.6,1.46341248]
["bitfinex","ETHUSD",1761141259471,2.59276589,3856.9,3855.8,0.50688]
["bitfinex","ETHUSD",1761141259671,2.59285584,3856.8,3855.9,0.02593428]
["bitfinex","ETHUSD",1761141259908,0.1002,3857.5,3856.1,2.612355]
["bitfinex","ETHUSD",1761141260203,0.1002,3857.5,3856.1,2.02805]
["bitfinex","ETHUSD",1761141260204,2.5929644,3856.6,3856.1,2.02805]
["bitfinex","ETHUSD",1761141260421,0.1002,3857.5,3856.2,0.236]
["bitfinex","ETHUSD",1761141260569,0.1008,3857.6,3856.2,0.6979]
["bitfinex","ETHUSD",1761141260769,2.59341571,3856.0,3855.7,0.50688]
["bitfinex","ETHUSD",1761141261007,2.59329546,3856.1,3855.7,0.96878]
["bitfinex","ETHUSD",1761141261177,2.59337555,3856.0,3855.7,0.96878]
["bitfinex","ETHUSD",1761141261373,0.2573,3857.0,3855.6,1.00151248]
["bitfinex","ETHUSD",1761141261605,2.87774986,3856.9,3855.6,1.00151248]
["bitfinex","ETHUSD",1761141261810,2.59353115,3855.8,3855.6,1.00151248]
["bitfinex","ETHUSD",1761141262394,2.59356277,3855.7,3855.6,1.00151248]
["bitfinex","ETHUSD",1761141263110,0.2589,3856.8,3855.6,1.00151248]
["bitfinex","ETHUSD",1761141263409,2.59356277,3855.7,3855.6,1.00151248]
["bitfinex","ETHUSD",1761141265276,0.1599,3856.8,3855.6,1.00151248]
["bitfinex","ETHUSD",1761141265476,0.1003,3856.7,3855.6,1.00151248]
["bitfinex","ETHUSD",1761141265709,5.186184,3856.4,3855.6,1.00151248]
["bitfinex","ETHUSD",1761141266019,2.59354722,3855.8,3855.6,1.00151248]
["bitfinex","ETHUSD",1761141266313,3.38104288,3856.4,3855.6,1.00151248]
["bitfinex","ETHUSD",1761141266314,0.78795088,3856.4,3855.6,1.00151248]
["bitfinex","ETHUSD",1761141266481,2.59335461,3856.1,3855.6,1.00151248]
["bitfinex","ETHUSD",1761141266681,2.5933876,3856.0,3855.6,1.00151248]
["bitfinex","ETHUSD",1761141266905,2.5933876,3856.0,3855.7,0.466]
["bitfinex","ETHUSD",1761141267113,2.5933044,3856.1,3855.7,0.466]
["bitfinex","ETHUSD",1761141267414,2.5934382,3855.9,3855.7,0.466]
["bitfinex","ETHUSD",1761141267591,2.5934382,3855.9,3855.6,1.00151248]
["bitfinex","ETHUSD",1761141267788,2.59343406,3855.9,3855.6,1.00151248]
["bitfinex","ETHUSD",1761141268315,2.59356277,3855.7,3855.6,1.00151248]
["bitfinex","ETHUSD",1761141269914,3.22819697,3855.7,3855.6,1.00151248]
["bitfinex","ETHUSD",1761141270298,2.59356277,3855.7,3855.6,1.00151248]
["bitfinex","ETHUSD",1761141270502,2.69316277,3855.7,3855.6,1.00151248]
["bitfinex","ETHUSD",1761141270816,2.69316277,3855.7,3853.0,0.236]
["bitfinex","ETHUSD",1761141270817,2.59441618,3854.5,3853.7,0.466]
["bitfinex","ETHUSD",1761141271028,0.001,3858.8,3855.6,0.2193]
["bitfinex","ETHUSD",1761141271185,0.001,3858.8,3855.7,2.961323]
["bitfinex","ETHUSD",1761141271186,2.59250741,3858.8,3855.7,2.961323]
["bitfinex","ETHUSD",1761141271388,2.59228535,3857.6,3855.8,0.50688]
["bitfinex","ETHUSD",1761141271591,1.5552,3857.2,3855.9,2.59341781]
["bitfinex","ETHUSD",1761141271890,2.59269663,3857.0,3856.3,2.8893]
["bitfinex","ETHUSD",1761141272088,2.59276379,3856.9,3856.4,0.02593092]
["bitfinex","ETHUSD",1761141272317,0.099,3858.7,3857.1,0.2193]
["bitfinex","ETHUSD",1761141272624,0.001,3858.0,3857.4,0.50688]
["bitfinex","ETHUSD",1761141272994,2.5930188,3858.0,3857.3,0.50688]
["bitfinex","ETHUSD",1761141273328,2.59209248,3857.9,3857.3,0.50688]
["bitfinex","ETHUSD",1761141273634,0.001,3858.0,3857.3,0.50688]
["bitfinex","ETHUSD",1761141273635,0.001,3858.0,3857.5,0.50688]
["bitfinex","ETHUSD",1761141273832,2.59208409,3857.9,3857.4,0.466]
["bitfinex","ETHUSD",1761141274032,2.59217548,3857.8,3857.4,0.466]
["bitfinex","ETHUSD",1761141274205,2.59208377,3857.9,3857.4,0.466]
["bitfinex","ETHUSD",1761141274523,0.001,3858.0,3857.4,0.466]
["bitfinex","ETHUSD",1761141274681,0.001,3858.0,3857.2,0.50688]
["bitfinex","ETHUSD",1761141274682,0.26029664,3858.0,3857.1,0.2193]
["bitfinex","ETHUSD",1761141274886,2.59290244,3856.7,3856.2,0.466]
["bitfinex","ETHUSD",1761141275115,2.59303671,3856.5,3855.7,0.466]
["bitfinex","ETHUSD",1761141275292,0.099,3857.8,3856.1,0.2193]
["bitfinex","ETHUSD",1761141275495,2.59234503,3857.6,3856.1,0.2193]
["bitfinex","ETHUSD",1761141275709,2.59314137,3856.4,3855.7,0.466]
["bitfinex","ETHUSD",1761141275907,0.1646,3856.7,3855.7,0.466]
["bitfinex","ETHUSD",1761141276110,2.59318645,3856.3,3855.8,0.50688]
["bitfinex","ETHUSD",1761141276507,0.1646,3856.7,3855.8,0.50688]
["bitfinex","ETHUSD",1761141276710,0.1633,3856.8,3855.7,1.5552]
["bitfinex","ETHUSD",1761141276912,0.1633,3856.8,3855.9,0.50688]
["bitfinex","ETHUSD",1761141277098,0.1633,3856.8,3856.0,2.131127]
["bitfinex","ETHUSD",1761141277297,2.5928903,3856.7,3856.1,0.2193]
["bitfinex","ETHUSD",1761141277901,2.59304831,3856.5,3856.1,0.2193]
["bitfinex","ETHUSD",1761141278103,0.1627,3857.1,3856.1,0.2193]
["bitfinex","ETHUSD",1761141278308,2.59268965,3857.0,3856.1,0.6853]
["bitfinex","ETHUSD",1761141278508,2.59290525,3856.7,3856.1,0.6853]
["bitfinex","ETHUSD",1761141278906,0.1627,3857.1,3856.1,0.6853]
["bitfinex","ETHUSD",1761141278907,0.1627,3857.1,3856.2,3.10010649]
["bitfinex","ETHUSD",1761141279123,1.5552,3857.7,3856.3,0.02593159]
["bitfinex","ETHUSD",1761141279324,2.59251109,3857.3,3856.5,0.50688]
["bitfinex","ETHUSD",1761141279510,2.59251109,3857.3,3856.7,0.50688]
["bitfinex","ETHUSD",1761141279718,2.59242988,3857.4,3856.7,0.50688]
["bitfinex","ETHUSD",1761141279912,2.59236659,3857.5,3856.7,0.50688]
["bitfinex","ETHUSD",1761141280128,2.59294208,3856.7,3856.2,0.50688]
["bitfinex","ETHUSD",1761141280325,2.59298086,3856.6,3855.9,0.466]
["bitfinex","ETHUSD",1761141280526,2.59255418,3857.2,3855.9,0.466]
["bitfinex","ETHUSD",1761141280729,2.59302646,3856.5,3855.9,0.466]
["bitfinex","ETHUSD",1761141280927,0.1021,3857.4,3855.9,0.466]
["bitfinex","ETHUSD",1761141280928,2.59312302,3856.4,3855.9,0.466]
["bitfinex","ETHUSD",1761141281135,2.59313665,3856.4,3855.9,0.466]
["bitfinex","ETHUSD",1761141281432,2.59322649,3856.2,3855.9,0.466]
["bitfinex","ETHUSD",1761141281804,1.5552,3857.6,3856.1,4.13891386]
["bitfinex","ETHUSD",1761141282038,2.1306,3858.5,3856.1,4.13891386]
["bitfinex","ETHUSD",1761141282039,0.1033,3857.9,3856.2,0.97288]
["bitfinex","ETHUSD",1761141282406,0.1033,3857.9,3856.1,4.13891386]
["bitfinex","ETHUSD",1761141282407,1.5552,3857.7,3856.1,0.2193]
["bitfinex","ETHUSD",1761141282626,2.59283435,3856.8,3856.2,0.50688]
["bitfinex","ETHUSD",1761141282831,2.59276801,3856.9,3856.2,0.50688]
["bitfinex","ETHUSD",1761141283012,0.1033,3857.8,3856.2,0.466]
["bitfinex","ETHUSD",1761141283212,2.59300839,3856.6,3856.2,0.466]
["bitfinex","ETHUSD",1761141283430,2.59302639,3856.5,3856.2,0.466]
["bitfinex","ETHUSD",1761141284031,2.59297577,3856.6,3856.2,0.466]
["bitfinex","ETHUSD",1761141284233,2.59297713,3856.6,3856.2,0.466]
["bitfinex","ETHUSD",1761141284435,2.59307138,3856.5,3856.2,0.466]
["bitfinex","ETHUSD",1761141284601,0.1597,3856.9,3856.1,0.2193]
["bitfinex","ETHUSD",1761141284803,2.5928937,3856.7,3856.1,0.2193]
["bitfinex","ETHUSD",1761141285018,2.59286782,3856.8,3856.2,0.50688]
["bitfinex","ETHUSD",1761141285353,2.59289878,3856.7,3856.2,0.50688]
["bitfinex","ETHUSD",1761141285561,0.1033,3857.6,3856.2,0.50688]
["bitfinex","ETHUSD",1761141285562,0.001,3858.0,3856.4,0.50688]
["bitfinex","ETHUSD",1761141285779,0.001,3858.0,3856.6,0.50688]
["bitfinex","ETHUSD",1761141285780,2.59228196,3857.7,3856.6,0.50688]
["bitfinex","ETHUSD",1761141286064,0.001,3858.0,3856.5,0.50688]
["bitfinex","ETHUSD",1761141286230,2.59239912,3857.5,3856.5,0.50688]
["bitfinex","ETHUSD",1761141286431,2.59217082,3857.8,3856.7,5.11796728]
["bitfinex","ETHUSD",1761141286625,0.001,3858.0,3856.7,2.525125]
["bitfinex","ETHUSD",1761141286954,2.59242395,3857.4,3856.9,0.50688]
["bitfinex","ETHUSD",1761141287170,2.59237464,3857.5,3856.9,0.50688]
["bitfinex","ETHUSD",1761141287336,2.59244005,3857.4,3856.9,0.50688]
["bitfinex","ETHUSD",1761141287522,2.59241355,3857.5,3856.9,0.50688]
["bitfinex","ETHUSD",1761141287852,2.59242545,3857.4,3856.8,0.50688]
["bitfinex","ETHUSD",1761141288441,2.59222321,3857.7,3856.8,0.50688]
["bitfinex","ETHUSD",1761141288954,2.5924176,3857.5,3856.8,0.50688]
["bitfinex","ETHUSD",1761141289266,0.001,3858.0,3856.8,0.50688]
["bitfinex","ETHUSD",1761141289561,2.5923642,3857.5,3856.8,0.4283]
["bitfinex","ETHUSD",1761141289721,2.59262282,3857.1,3856.8,0.4283]
["bitfinex","ETHUSD",1761141289925,2.59268969,3857.0,3856.3,0.4283]
["bitfinex","ETHUSD",1761141290219,0.1055,3857.9,3856.3,0.4283]
["bitfinex","ETHUSD",1761141290419,2.59273834,3857.0,3856.3,0.4283]
["bitfinex","ETHUSD",1761141290753,2.59280704,3856.9,3856.3,0.4283]
["bitfinex","ETHUSD",1761141291057,1.6607,3857.9,3856.3,0.4283]
["bitfinex","ETHUSD",1761141291269,2.59294648,3856.7,3856.3,0.4283]
["bitfinex","ETHUSD",1761141291477,2.59221816,3857.7,3856.2,0.50688]
["bitfinex","ETHUSD",1761141291629,2.59299661,3856.6,3856.2,0.50688]
["bitfinex","ETHUSD",1761141291823,2.69771816,3857.7,3856.2,0.50688]
["bitfinex","ETHUSD",1761141291824,2.59290814,3856.7,3856.2,0.50688]
["bitfinex","ETHUSD",1761141292030,2.59295752,3856.6,3856.5,0.1296]
["bitfinex","ETHUSD",1761141292429,0.1296,3857.8,3856.5,0.1296]
["bitfinex","ETHUSD",1761141292694,0.001,3858.0,3856.8,0.50688]
["bitfinex","ETHUSD",1761141292972,0.2652,3857.9,3857.0,0.50688]
["bitfinex","ETHUSD",1761141293124,2.59302193,3858.0,3857.2,0.50688]
["bitfinex","ETHUSD",1761141293323,2.59302193,3858.0,3857.1,0.2235]
["bitfinex","ETHUSD",1761141293324,1.5562,3858.0,3857.1,0.2235]
["bitfinex","ETHUSD",1761141293556,2.59228315,3857.7,3857.1,0.2235]
["bitfinex","ETHUSD",1761141293775,0.001,3858.0,3857.1,0.2235]
["bitfinex","ETHUSD",1761141293776,0.001,3858.0,3857.2,0.93518]
["bitfinex","ETHUSD",1761141294743,2.59302227,3858.0,3857.2,0.93518]
["bitfinex","ETHUSD",1761141295254,2.59236872,3857.5,3857.2,0.50688]
["bitfinex","ETHUSD",1761141295428,0.001,3858.0,3857.2,0.50688]
["bitfinex","ETHUSD",1761141295429,2.59229355,3857.6,3857.2,0.50688]
["bitfinex","ETHUSD",1761141295629,2.59229355,3857.6,3857.1,0.2235]
["bitfinex","ETHUSD",1761141296025,2.59229355,3857.6,3856.2,0.4283]
["bitfinex","ETHUSD",1761141296026,0.61874526,3857.6,3856.2,0.4283]
["bitfinex","ETHUSD",1761141296335,2.5928029,3856.9,3856.2,0.4283]
["bitfinex","ETHUSD",1761141296748,0.001,3858.0,3856.3,5.90714981]
["bitfinex","ETHUSD",1761141297068,0.001,3858.0,3856.4,0.93518]
["bitfinex","ETHUSD",1761141297069,2.59253748,3857.3,3856.4,0.93518]
["bitfinex","ETHUSD",1761141297282,0.001,3858.0,3856.4,0.93518]
["bitfinex","ETHUSD",1761141297576,0.001,3858.0,3856.1,1.7745]
["bitfinex","ETHUSD",1761141297577,2.59216476,3857.8,3856.5,0.4283]
["bitfinex","ETHUSD",1761141297724,2.59226407,3857.7,3856.6,0.50688]
["bitfinex","ETHUSD",1761141297929,2.59216447,3857.8,3856.7,2.024892]
["bitfinex","ETHUSD",1761141298129,2.59227393,3857.7,3856.7,0.4283]
["bitfinex","ETHUSD",1761141298364,2.59208377,3857.9,3856.9,0.50688]
["bitfinex","ETHUSD",1761141298365,2.59229505,3857.6,3856.9,0.50688]
["bitfinex","ETHUSD",1761141298543,2.59240285,3857.5,3856.9,0.50688]
["bitfinex","ETHUSD",1761141299047,2.5924618,3857.4,3856.9,0.50688]
["bitfinex","ETHUSD",1761141299252,0.001,3858.0,3856.9,0.50688]
["bitfinex","ETHUSD",1761141299454,2.59263079,3857.1,3856.6,0.50688]
["bitfinex","ETHUSD",1761141299656,2.59257335,3857.2,3856.4,0.50688]
["bitfinex","ETHUSD",1761141299839,2.59257335,3857.2,3856.4,0.93518]
["bitfinex","ETHUSD",1761141300182,2.59248854,3857.3,3856.4,0.93518]
["bitfinex","ETHUSD",1761141300353,2.59237499,3857.5,3856.6,0.50688]
["bitfinex","ETHUSD",1761141300558,2.59243596,3857.4,3856.6,0.50688]
["bitfinex","ETHUSD",1761141300759,2.59243596,3857.4,3856.8,0.50688]
["bitfinex","ETHUSD",1761141301142,2.59248792,3857.3,3856.8,0.50688]
["bitfinex","ETHUSD",1761141301338,0.001,3858.0,3856.8,0.4283]
["bitfinex","ETHUSD",1761141301645,0.1665,3856.9,3856.1,0.2193]
["bitfinex","ETHUSD",1761141301847,0.1665,3856.9,3855.9,0.002]
["bitfinex","ETHUSD",1761141302048,2.59336099,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761141302537,2.59336099,3856.0,3855.9,0.1316]
["bitfinex","ETHUSD",1761141302772,0.1296,3856.8,3855.9,0.1316]
["bitfinex","ETHUSD",1761141302977,0.001,3858.0,3855.9,0.1316]
["bitfinex","ETHUSD",1761141302978,0.1652,3857.0,3856.0,0.50688]
["bitfinex","ETHUSD",1761141303338,2.59275584,3856.9,3856.2,0.50688]
["bitfinex","ETHUSD",1761141303538,2.75789703,3857.0,3856.2,0.50688]
["bitfinex","ETHUSD",1761141303741,0.1652,3857.0,3855.9,0.002]
["bitfinex","ETHUSD",1761141303938,0.2662,3857.0,3855.9,0.002]
["bitfinex","ETHUSD",1761141304236,2.59336099,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761141304637,2.69436099,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761141304837,4.77832461,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761141305576,4.77832461,3856.0,3855.5,0.002]
["bitfinex","ETHUSD",1761141305577,1.6562,3855.9,3855.5,0.002]
["bitfinex","ETHUSD",1761141305774,2.59363004,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761141306100,4.14883004,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761141306250,4.24983004,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761141306570,4.93416259,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761141306967,2.59389914,3855.2,3853.8,0.53307012]
["bitfinex","ETHUSD",1761141307176,4.14909914,3855.2,3853.8,0.53307012]
["bitfinex","ETHUSD",1761141307382,4.25009914,3855.2,3853.8,0.53307012]
["bitfinex","ETHUSD",1761141307596,4.25009914,3855.2,3854.1,0.2235]
["bitfinex","ETHUSD",1761141307762,1.6562,3855.2,3853.8,0.53307012]
["bitfinex","ETHUSD",1761141307965,4.41571914,3855.2,3853.8,0.53307012]
["bitfinex","ETHUSD",1761141310107,1.5552,3855.2,3854.6,0.2235]
["bitfinex","ETHUSD",1761141310250,2.59382068,3855.4,3854.8,0.02794168]
["bitfinex","ETHUSD",1761141310452,2.538,3856.8,3854.8,0.002]
["bitfinex","ETHUSD",1761141310656,2.59489914,3855.2,3854.8,0.002]
["bitfinex","ETHUSD",1761141312890,2.59489914,3855.2,3855.1,0.1316]
["bitfinex","ETHUSD",1761141314590,3.21477029,3855.2,3855.1,0.1316]
["bitfinex","ETHUSD",1761141314755,3.11377029,3855.2,3855.1,0.1316]
["bitfinex","ETHUSD",1761141314957,4.15009914,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761141315182,4.25109914,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761141316015,0.001,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761141316181,2.59489914,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761141320972,2.69589914,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761141321168,4.78006608,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761141321401,4.78006608,3855.2,3854.8,0.002]
["bitfinex","ETHUSD",1761141321402,4.14930101,3854.9,3854.8,1e-08]
["bitfinex","ETHUSD",1761141321877,4.40750101,3854.9,3854.8,1e-08]
["bitfinex","ETHUSD",1761141322699,4.40750101,3854.9,3854.7,0.002]
["bitfinex","ETHUSD",1761141322901,4.31043752,3854.4,3854.3,1e-08]
["bitfinex","ETHUSD",1761141323106,5.00091658,3854.4,3854.3,1e-08]
["bitfinex","ETHUSD",1761141323292,5.09991658,3854.4,3854.3,1e-08]
["bitfinex","ETHUSD",1761141324986,5.22951658,3854.4,3854.3,1e-08]
["bitfinex","ETHUSD",1761141327312,4.96971658,3854.4,3854.3,1e-08]
["bitfinex","ETHUSD",1761141327524,5.06931658,3854.4,3854.3,1e-08]
["bitfinex","ETHUSD",1761141328516,4.96971658,3854.4,3854.3,1e-08]
["bitfinex","ETHUSD",1761141328680,4.84011658,3854.4,3854.3,1e-08]
["bitfinex","ETHUSD",1761141329280,3.28491658,3854.4,3854.3,1e-08]
["bitfinex","ETHUSD",1761141329682,0.52996694,3855.2,3854.3,0.44460001]
["bitfinex","ETHUSD",1761141329912,0.001,3855.2,3854.8,0.1296]
["bitfinex","ETHUSD",1761141330085,0.001,3855.2,3854.8,0.4446]
["bitfinex","ETHUSD",1761141330296,4.14916643,3855.1,3855.0,0.1296]
["bitfinex","ETHUSD",1761141330523,0.001,3855.2,3855.0,0.1296]
["bitfinex","ETHUSD",1761141330840,0.001,3855.2,3855.1,0.4446]
["bitfinex","ETHUSD",1761141331393,2.59396643,3855.1,3855.0,0.1296]
["bitfinex","ETHUSD",1761141331647,2.5944325,3854.5,3854.3,1e-08]
["bitfinex","ETHUSD",1761141331943,2.5944325,3854.5,3854.4,0.4446]
["bitfinex","ETHUSD",1761141332231,2.5944325,3854.5,3854.4,0.5742]
["bitfinex","ETHUSD",1761141332432,2.5941608,3854.9,3854.4,0.5742]
["bitfinex","ETHUSD",1761141332728,2.59404552,3855.0,3854.5,0.4446]
["bitfinex","ETHUSD",1761141333034,2.59404552,3855.0,3854.9,0.1296]
["bitfinex","ETHUSD",1761141333961,2.59443752,3854.4,3854.3,1e-08]
["bitfinex","ETHUSD",1761141334431,2.59443752,3854.4,3854.3,0.12960001]
["bitfinex","ETHUSD",1761141338939,2.59443752,3854.4,3854.3,1e-08]
["bitfinex","ETHUSD",1761141341137,2.69343752,3854.4,3854.3,1e-08]
["bitfinex","ETHUSD",1761141341521,2.59443752,3854.4,3854.3,1e-08]
["bitfinex","ETHUSD",1761141341726,3.12627655,3854.4,3854.3,1e-08]
["bitfinex","ETHUSD",1761141343941,2.59470679,3854.0,3853.9,1e-08]
["bitfinex","ETHUSD",1761141344125,11.04838679,3854.0,3853.9,1e-08]
["bitfinex","ETHUSD",1761141344333,11.14738679,3854.0,3853.9,1e-08]
["bitfinex","ETHUSD",1761141345069,7.38905612,3853.6,3852.4,0.002]
["bitfinex","ETHUSD",1761141345230,11.56509094,3853.6,3852.4,0.002]
["bitfinex","ETHUSD",1761141345439,11.69469094,3853.6,3852.5,0.4446]
["bitfinex","ETHUSD",1761141345959,11.69469094,3853.6,3852.4,0.002]
["bitfinex","ETHUSD",1761141345960,11.79369094,3853.6,3852.4,0.002]
["bitfinex","ETHUSD",1761141347148,24.61300181,3853.6,3852.4,0.002]
["bitfinex","ETHUSD",1761141347471,4.15091706,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761141347624,8.48417187,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761141350169,2.59532353,3853.1,3852.4,0.002]
["bitfinex","ETHUSD",1761141350170,0.2594,3856.6,3852.4,0.002]
["bitfinex","ETHUSD",1761141350331,0.2225,3853.7,3852.4,0.002]
["bitfinex","ETHUSD",1761141350876,2.59530636,3853.2,3852.4,0.002]
["bitfinex","ETHUSD",1761141351076,2.59511081,3853.4,3852.4,0.002]
["bitfinex","ETHUSD",1761141351234,0.4429,3853.6,3852.4,0.002]
["bitfinex","ETHUSD",1761141351435,2.59504346,3853.5,3852.4,0.002]
["bitfinex","ETHUSD",1761141351775,2.59557751,3852.8,3852.4,0.002]
["bitfinex","ETHUSD",1761141351934,0.2225,3853.7,3852.4,0.002]
["bitfinex","ETHUSD",1761141351935,2.59567012,3852.6,3852.4,0.002]
["bitfinex","ETHUSD",1761141352129,2.59566656,3852.6,3852.4,0.002]
["bitfinex","ETHUSD",1761141353466,1.5552,3853.7,3852.4,0.002]
["bitfinex","ETHUSD",1761141353669,0.001,3854.4,3852.8,0.50688]
["bitfinex","ETHUSD",1761141353834,2.59485778,3853.8,3852.8,0.50688]
["bitfinex","ETHUSD",1761141354163,0.001,3854.4,3852.6,1.5552]
["bitfinex","ETHUSD",1761141354363,0.4429,3854.3,3852.4,0.002]
["bitfinex","ETHUSD",1761141354668,0.001,3854.4,3852.5,5.90714981]
["bitfinex","ETHUSD",1761141354965,0.001,3854.4,3852.8,2.59548278]
["bitfinex","ETHUSD",1761141355160,2.59450483,3854.3,3853.0,1.5552]
["bitfinex","ETHUSD",1761141355369,2.59457688,3854.2,3853.0,1.5552]
["bitfinex","ETHUSD",1761141355570,2.59464342,3854.1,3853.0,2.59537542]
["bitfinex","ETHUSD",1761141355781,2.59545312,3854.4,3853.0,1.5552]
["bitfinex","ETHUSD",1761141355782,2.59471125,3854.0,3853.0,1.5552]
["bitfinex","ETHUSD",1761141356379,2.59457692,3854.2,3853.0,1.5552]
["bitfinex","ETHUSD",1761141356563,0.001,3854.4,3852.9,4.65751377]
["bitfinex","ETHUSD",1761141356748,0.001,3854.4,3852.9,2.06208]
["bitfinex","ETHUSD",1761141357072,2.59479134,3853.9,3852.9,2.06208]
["bitfinex","ETHUSD",1761141357893,2.59486976,3853.8,3852.8,0.50688]
["bitfinex","ETHUSD",1761141358091,2.59497544,3853.7,3852.5,2.59565955]
["bitfinex","ETHUSD",1761141358382,2.59491387,3853.7,3852.7,4.65764657]
["bitfinex","ETHUSD",1761141358578,2.59477335,3854.0,3852.7,0.50688]
["bitfinex","ETHUSD",1761141358874,2.59477335,3854.0,3852.7,2.06208]
["bitfinex","ETHUSD",1761141359048,2.59491328,3853.7,3852.7,2.06208]
["bitfinex","ETHUSD",1761141360187,0.5725,3854.2,3852.4,0.002]
["bitfinex","ETHUSD",1761141360391,2.59498087,3853.6,3852.6,1.5552]
["bitfinex","ETHUSD",1761141360564,2.5950551,3853.5,3852.5,2.06208]
["bitfinex","ETHUSD",1761141361062,2.594993,3853.6,3852.5,3.10258128]
["bitfinex","ETHUSD",1761141361383,2.59505219,3853.5,3852.5,1.5552]
["bitfinex","ETHUSD",1761141361583,2.59513014,3853.4,3852.4,0.50888]
["bitfinex","ETHUSD",1761141361792,2.59496456,3853.7,3852.5,5.571411]
["bitfinex","ETHUSD",1761141361951,0.88929455,3854.2,3852.4,0.002]
["bitfinex","ETHUSD",1761141362146,2.59519031,3853.3,3852.5,0.50688]
["bitfinex","ETHUSD",1761141362447,2.59519031,3853.3,3852.4,0.50888]
["bitfinex","ETHUSD",1761141362654,2.59543224,3853.0,3852.4,0.002]
["bitfinex","ETHUSD",1761141362874,0.2225,3853.6,3852.4,0.002]
["bitfinex","ETHUSD",1761141363045,2.59571706,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761141363248,2.85528877,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761141363449,3.29818877,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761141364484,2.85528877,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761141365257,3.29818877,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761141365458,0.1296,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761141365663,0.001,3853.7,3852.4,0.002]
["bitfinex","ETHUSD",1761141365865,2.59552275,3852.8,3852.4,0.002]
["bitfinex","ETHUSD",1761141366167,3.03799098,3853.5,3852.4,0.002]
["bitfinex","ETHUSD",1761141366168,2.14536047,3853.1,3852.4,0.002]
["bitfinex","ETHUSD",1761141366369,0.001,3853.7,3852.4,0.002]
["bitfinex","ETHUSD",1761141366568,2.59542952,3853.0,3852.4,0.002]
["bitfinex","ETHUSD",1761141366769,0.001,3853.7,3852.4,0.002]
["bitfinex","ETHUSD",1761141366969,2.59499336,3853.6,3852.4,0.53483784]
["bitfinex","ETHUSD",1761141367298,2.59518525,3853.3,3852.4,0.53483784]
["bitfinex","ETHUSD",1761141367479,2.59503363,3853.6,3852.4,0.002]
["bitfinex","ETHUSD",1761141367686,0.001,3853.7,3852.6,0.50688]
["bitfinex","ETHUSD",1761141367894,2.59512338,3853.4,3852.6,0.50688]
["bitfinex","ETHUSD",1761141368091,2.59592851,3853.7,3852.4,2.59776988]
["bitfinex","ETHUSD",1761141368092,2.59499031,3853.6,3852.5,0.50688]
["bitfinex","ETHUSD",1761141368297,2.59508875,3853.5,3852.6,0.50688]
["bitfinex","ETHUSD",1761141368471,0.001,3853.7,3852.8,2.06208]
["bitfinex","ETHUSD",1761141368676,0.001,3853.7,3852.8,0.50688]
["bitfinex","ETHUSD",1761141368872,0.001,3853.7,3853.0,0.50688]
["bitfinex","ETHUSD",1761141369880,0.001,3853.7,3852.9,2.06208]
["bitfinex","ETHUSD",1761141370506,2.59592388,3853.7,3852.7,2.06208]
["bitfinex","ETHUSD",1761141371009,0.001,3853.7,3852.6,2.06208]
["bitfinex","ETHUSD",1761141371212,2.59511645,3853.4,3852.6,0.50688]
["bitfinex","ETHUSD",1761141371533,2.59501218,3853.6,3852.4,0.002]
["bitfinex","ETHUSD",1761141371709,0.001,3853.7,3852.4,0.50888]
["bitfinex","ETHUSD",1761141371909,0.001,3853.7,3852.6,3.10250753]
["bitfinex","ETHUSD",1761141372111,2.59498184,3853.6,3852.6,0.50688]
["bitfinex","ETHUSD",1761141372323,2.59502294,3853.6,3852.6,0.50688]
["bitfinex","ETHUSD",1761141372490,2.59502294,3853.6,3852.8,0.50688]
["bitfinex","ETHUSD",1761141372807,0.001,3853.7,3852.8,0.50688]
["bitfinex","ETHUSD",1761141373012,0.001,3853.7,3852.6,2.06208]
["bitfinex","ETHUSD",1761141373426,0.001,3853.7,3852.7,5.90714981]
["bitfinex","ETHUSD",1761141373580,0.001,3853.7,3852.8,0.50688]
["bitfinex","ETHUSD",1761141373780,0.001,3853.7,3852.4,0.002]
["bitfinex","ETHUSD",1761141374008,0.001,3853.7,3852.8,0.50688]
["bitfinex","ETHUSD",1761141374282,0.001,3853.7,3852.4,0.002]
["bitfinex","ETHUSD",1761141374283,0.001,3853.7,3853.2,0.50688]
["bitfinex","ETHUSD",1761141374482,0.001,3853.7,3853.3,0.02595178]
["bitfinex","ETHUSD",1761141374717,0.001,3853.7,3853.4,3.10193729]
["bitfinex","ETHUSD",1761141374879,0.001,3853.7,3853.5,0.02595043]
["bitfinex","ETHUSD",1761141375083,0.001,3853.7,3853.6,3.12780588]
["bitfinex","ETHUSD",1761141375327,0.001,3854.1,3853.1,2.59530289]
["bitfinex","ETHUSD",1761141375328,0.001,3854.1,3854.0,3.10158679]
["bitfinex","ETHUSD",1761141375528,0.001,3854.1,3854.0,3.12753385]
["bitfinex","ETHUSD",1761141376824,0.001,3854.1,3854.0,0.50688]
["bitfinex","ETHUSD",1761141377328,0.001,3854.1,3852.6,0.12899198]
["bitfinex","ETHUSD",1761141377523,0.001,3854.1,3853.3,0.50688]
["bitfinex","ETHUSD",1761141377728,2.59487907,3853.8,3852.8,1.5552]
["bitfinex","ETHUSD",1761141377936,2.59487907,3853.8,3852.4,0.002]
["bitfinex","ETHUSD",1761141377937,0.4439,3854.1,3852.4,0.002]
["bitfinex","ETHUSD",1761141378119,2.59505066,3853.5,3852.4,0.002]
["bitfinex","ETHUSD",1761141378316,0.4429,3854.0,3852.4,0.002]
["bitfinex","ETHUSD",1761141378632,2.59518324,3853.3,3852.4,1.5572]
["bitfinex","ETHUSD",1761141378807,2.59508585,3853.5,3852.4,0.002]
["bitfinex","ETHUSD",1761141379004,0.2225,3853.9,3852.4,0.002]
["bitfinex","ETHUSD",1761141379005,0.4555,3853.8,3852.4,0.002]
["bitfinex","ETHUSD",1761141379206,2.59532485,3853.1,3852.4,0.002]
["bitfinex","ETHUSD",1761141379426,2.59532485,3853.1,3852.6,0.002]
["bitfinex","ETHUSD",1761141379736,0.2225,3853.9,3852.6,0.02795649]
["bitfinex","ETHUSD",1761141379920,2.59515804,3853.4,3852.6,0.002]
["bitfinex","ETHUSD",1761141380325,2.59505651,3853.5,3852.7,0.50688]
["bitfinex","ETHUSD",1761141380709,2.59514525,3853.4,3852.6,0.002]
["bitfinex","ETHUSD",1761141381330,2.59505066,3853.5,3852.6,0.002]
["bitfinex","ETHUSD",1761141381732,0.678,3853.9,3852.6,0.002]
["bitfinex","ETHUSD",1761141381934,0.4288,3853.8,3852.6,0.002]
["bitfinex","ETHUSD",1761141382132,0.75351142,3853.8,3852.6,0.002]
["bitfinex","ETHUSD",1761141382325,2.59517812,3853.4,3852.6,0.002]
["bitfinex","ETHUSD",1761141382640,2.59556022,3852.8,3852.6,0.002]
["bitfinex","ETHUSD",1761141382943,0.4288,3853.7,3852.6,0.002]
["bitfinex","ETHUSD",1761141383147,0.2225,3853.9,3852.6,0.002]
["bitfinex","ETHUSD",1761141383314,0.2225,3853.9,3852.6,0.50888]
["bitfinex","ETHUSD",1761141383746,2.59508504,3853.5,3852.6,0.50888]
["bitfinex","ETHUSD",1761141383945,0.2225,3853.9,3852.8,2.59546886]
["bitfinex","ETHUSD",1761141384246,2.59498233,3853.6,3852.6,0.002]
["bitfinex","ETHUSD",1761141384412,2.59492184,3853.7,3852.8,2.06208]
["bitfinex","ETHUSD",1761141384614,2.59484256,3853.8,3852.9,0.50688]
["bitfinex","ETHUSD",1761141384810,2.59495838,3853.7,3852.9,0.50688]
["bitfinex","ETHUSD",1761141385145,0.4288,3854.0,3852.6,0.002]
["bitfinex","ETHUSD",1761141385447,2.59530473,3853.2,3852.6,0.002]
["bitfinex","ETHUSD",1761141385645,2.59497612,3853.6,3852.6,0.002]
["bitfinex","ETHUSD",1761141385814,0.68829761,3853.5,3852.6,0.002]
["bitfinex","ETHUSD",1761141386010,2.59549857,3852.9,3852.6,0.002]
["bitfinex","ETHUSD",1761141386511,2.59547224,3852.9,3852.6,0.002]
["bitfinex","ETHUSD",1761141386716,2.59543005,3853.0,3852.6,0.002]
["bitfinex","ETHUSD",1761141387447,0.68829761,3853.5,3852.6,0.002]
["bitfinex","ETHUSD",1761141387448,2.59546464,3852.9,3852.6,0.002]
["bitfinex","ETHUSD",1761141387744,2.59486787,3853.8,3852.9,0.50688]
["bitfinex","ETHUSD",1761141387912,1.5552,3854.3,3853.0,0.50688]
["bitfinex","ETHUSD",1761141388116,2.59564386,3854.1,3853.2,0.50688]
["bitfinex","ETHUSD",1761141388344,0.001,3854.1,3853.2,0.50688]
["bitfinex","ETHUSD",1761141388552,0.4298,3854.1,3853.2,0.50688]
["bitfinex","ETHUSD",1761141388714,2.59477412,3853.9,3853.2,0.50688]
["bitfinex","ETHUSD",1761141388910,0.4298,3854.1,3853.2,0.50688]
["bitfinex","ETHUSD",1761141389145,2.5948873,3853.8,3853.2,0.50688]
["bitfinex","ETHUSD",1761141389340,2.59470679,3854.0,3853.2,0.50688]
["bitfinex","ETHUSD",1761141389341,2.59492099,3853.7,3853.2,0.50688]
["bitfinex","ETHUSD",1761141389848,0.233,3853.9,3853.2,0.50688]
["bitfinex","ETHUSD",1761141390045,2.59498963,3853.6,3853.2,0.50688]
["bitfinex","ETHUSD",1761141390340,2.59484377,3853.8,3853.2,0.50688]
["bitfinex","ETHUSD",1761141390650,2.59491315,3853.7,3853.2,0.50688]
["bitfinex","ETHUSD",1761141391247,2.59485883,3853.8,3853.2,0.50688]
["bitfinex","ETHUSD",1761141391448,2.59477831,3853.9,3853.2,0.50688]
["bitfinex","ETHUSD",1761141391647,2.59487499,3853.8,3853.2,0.50688]
["bitfinex","ETHUSD",1761141391848,2.59496116,3853.7,3853.2,0.50688]
["bitfinex","ETHUSD",1761141392049,2.5949829,3853.6,3853.2,0.50688]
["bitfinex","ETHUSD",1761141393554,2.59505369,3853.5,3853.3,0.54]
["bitfinex","ETHUSD",1761141393921,2.59502148,3853.6,3853.3,0.54]
["bitfinex","ETHUSD",1761141394122,2.59502148,3853.6,3852.9,0.50688]
["bitfinex","ETHUSD",1761141394352,0.233,3853.9,3852.6,0.50888]
["bitfinex","ETHUSD",1761141394565,2.59535159,3853.1,3852.6,0.002]
["bitfinex","ETHUSD",1761141394849,0.4288,3853.7,3852.6,0.002]
["bitfinex","ETHUSD",1761141394850,2.59538941,3853.0,3852.6,0.002]
["bitfinex","ETHUSD",1761141395054,2.59532937,3853.1,3852.6,0.002]
["bitfinex","ETHUSD",1761141395421,2.59527134,3853.2,3852.6,0.002]
["bitfinex","ETHUSD",1761141395620,2.59504376,3853.5,3852.6,0.002]
["bitfinex","ETHUSD",1761141395824,2.59497503,3853.7,3852.6,0.002]
["bitfinex","ETHUSD",1761141396022,3.02368851,3853.8,3852.6,1.5572]
["bitfinex","ETHUSD",1761141396221,0.4288,3853.8,3852.6,2.59763686]
["bitfinex","ETHUSD",1761141396473,0.001,3854.1,3852.9,3.10230859]
["bitfinex","ETHUSD",1761141396655,0.001,3854.1,3852.7,0.50688]
["bitfinex","ETHUSD",1761141396824,2.59482106,3853.9,3853.1,0.50688]
["bitfinex","ETHUSD",1761141397171,2.59482106,3853.9,3852.9,2.5954419]
["bitfinex","ETHUSD",1761141397172,2.59480017,3853.9,3852.9,2.5954419]
["bitfinex","ETHUSD",1761141397468,2.59480017,3853.9,3853.1,0.50688]
["bitfinex","ETHUSD",1761141397627,2.59564906,3854.1,3853.1,0.50688]
["bitfinex","ETHUSD",1761141397628,2.59489704,3853.8,3853.1,0.50688]
["bitfinex","ETHUSD",1761141397822,0.001,3854.1,3852.9,0.50688]
["bitfinex","ETHUSD",1761141398028,0.001,3853.7,3852.9,0.50688]
["bitfinex","ETHUSD",1761141398355,0.001,3853.7,3852.8,0.50688]
["bitfinex","ETHUSD",1761141398569,2.59522528,3853.3,3852.8,0.50688]
["bitfinex","ETHUSD",1761141398775,0.233,3853.6,3852.6,0.002]
["bitfinex","ETHUSD",1761141398930,2.59536991,3853.1,3852.6,0.002]
["bitfinex","ETHUSD",1761141399121,2.59538294,3853.0,3852.6,0.002]
["bitfinex","ETHUSD",1761141399725,2.82858231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761141400126,0.3626,3853.6,3852.6,0.002]
["bitfinex","ETHUSD",1761141400352,2.59546124,3852.9,3852.6,0.002]
["bitfinex","ETHUSD",1761141400554,2.59554037,3852.8,3852.6,0.002]
["bitfinex","ETHUSD",1761141400949,2.59558231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761141401346,3.02438231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761141401593,2.59549286,3852.9,3852.6,0.002]
["bitfinex","ETHUSD",1761141401768,0.4288,3853.4,3852.6,0.002]
["bitfinex","ETHUSD",1761141401769,2.59556251,3852.8,3852.6,0.002]
["bitfinex","ETHUSD",1761141402076,2.59558231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761141402260,3.02438231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761141402462,2.59558231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761141404332,3.15757056,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761141404534,2.59558231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761141404778,3.02438231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761141405456,2.59558231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761141405902,3.02438231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761141406961,0.1296,3853.4,3852.6,0.002]
["bitfinex","ETHUSD",1761141407206,2.733,3854.9,3852.6,0.002]
["bitfinex","ETHUSD",1761141407207,0.4298,3853.7,3852.6,0.002]
["bitfinex","ETHUSD",1761141407419,2.59497612,3853.6,3852.6,0.002]
["bitfinex","ETHUSD",1761141407710,0.30247761,3853.5,3852.6,0.002]
["bitfinex","ETHUSD",1761141407857,0.4298,3853.7,3852.6,0.002]
["bitfinex","ETHUSD",1761141407858,2.59549516,3852.9,3852.6,0.002]
["bitfinex","ETHUSD",1761141408057,2.59551654,3852.8,3852.6,0.002]
["bitfinex","ETHUSD",1761141408684,2.59558231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761141411777,3.02918231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761141412888,2.59558231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761141413797,3.02918231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761141417371,2.59558231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761141417566,3.02918231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761141420414,3.59165058,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761141421522,2.5959866,3852.1,3852.0,1e-08]
["bitfinex","ETHUSD",1761141421721,2.5959866,3852.1,3849.7,0.51249615]
["bitfinex","ETHUSD",1761141421722,2.59726767,3850.2,3849.7,0.002]
["bitfinex","ETHUSD",1761141422584,2.5970303,3850.6,3849.7,0.002]
["bitfinex","ETHUSD",1761141422785,0.2146,3851.7,3849.8,0.02597537]
["bitfinex","ETHUSD",1761141422986,0.2146,3851.7,3850.3,0.50688]
["bitfinex","ETHUSD",1761141422987,0.6482,3851.7,3850.3,0.50688]
["bitfinex","ETHUSD",1761141423217,2.2034,3851.7,3850.3,0.50688]
["bitfinex","ETHUSD",1761141423399,2.59672164,3851.1,3850.1,0.50888]
["bitfinex","ETHUSD",1761141423595,0.4336,3851.6,3850.1,0.002]
["bitfinex","ETHUSD",1761141423797,2.59663893,3851.2,3850.3,2.59715222]
["bitfinex","ETHUSD",1761141424154,2.59663893,3851.2,3850.1,2.59932645]
["bitfinex","ETHUSD",1761141424155,2.59650837,3851.4,3850.4,0.50688]
["bitfinex","ETHUSD",1761141424418,0.2146,3851.7,3850.3,0.50688]
["bitfinex","ETHUSD",1761141424584,2.59585182,3852.3,3851.3,2.59647659]
["bitfinex","ETHUSD",1761141424783,2.59576387,3852.5,3851.5,2.5963279]
["bitfinex","ETHUSD",1761141425019,0.2146,3852.7,3851.6,0.50688]
["bitfinex","ETHUSD",1761141425217,2.59617966,3851.9,3850.9,2.59679519]
["bitfinex","ETHUSD",1761141425424,0.4336,3852.6,3850.2,0.50688]
["bitfinex","ETHUSD",1761141425598,2.59578444,3852.4,3851.0,0.50688]
["bitfinex","ETHUSD",1761141425796,2.59624423,3851.8,3851.0,0.50688]
["bitfinex","ETHUSD",1761141426033,0.4336,3852.5,3851.1,2.06208]
["bitfinex","ETHUSD",1761141426186,2.59605667,3852.0,3851.1,0.50688]
["bitfinex","ETHUSD",1761141426390,2.59619856,3851.8,3851.1,0.50688]
["bitfinex","ETHUSD",1761141426587,2.59666926,3851.1,3850.5,0.50688]
["bitfinex","ETHUSD",1761141426824,2.59682549,3850.9,3849.3,0.002]
["bitfinex","ETHUSD",1761141427027,2.59721936,3850.3,3849.3,0.002]
["bitfinex","ETHUSD",1761141427200,2.59721936,3850.3,3849.3,1.5572]
["bitfinex","ETHUSD",1761141427401,2.59721936,3850.3,3849.4,2.59778716]
["bitfinex","ETHUSD",1761141427592,2.59718012,3850.4,3849.4,3.10463432]
["bitfinex","ETHUSD",1761141427792,2.59721876,3850.3,3849.6,1.5552]
["bitfinex","ETHUSD",1761141428208,2.59720382,3850.3,3849.7,0.50888]
["bitfinex","ETHUSD",1761141428407,2.59726767,3850.2,3849.7,0.002]
["bitfinex","ETHUSD",1761141428625,2.5972221,3850.3,3849.7,0.002]
["bitfinex","ETHUSD",1761141428812,2.59726767,3850.2,3849.7,0.002]
["bitfinex","ETHUSD",1761141429236,0.2146,3851.9,3850.4,0.50688]
["bitfinex","ETHUSD",1761141429412,0.4336,3851.8,3850.2,0.50688]
["bitfinex","ETHUSD",1761141429736,0.4336,3851.8,3850.2,3.10413843]
["bitfinex","ETHUSD",1761141429899,2.81660041,3851.7,3850.2,0.50688]
["bitfinex","ETHUSD",1761141430094,2.81660041,3851.7,3850.3,0.50688]
["bitfinex","ETHUSD",1761141430095,0.22034,3851.7,3850.3,0.50688]
["bitfinex","ETHUSD",1761141430300,0.4336,3851.8,3850.3,0.50688]
["bitfinex","ETHUSD",1761141430506,0.4336,3851.8,3850.4,0.50688]
["bitfinex","ETHUSD",1761141430731,2.59662461,3851.2,3850.4,0.50688]
["bitfinex","ETHUSD",1761141430942,2.59658074,3851.3,3850.5,0.50688]
["bitfinex","ETHUSD",1761141431113,2.5964131,3851.5,3850.5,0.50688]
["bitfinex","ETHUSD",1761141431114,2.59662496,3851.2,3850.5,0.50688]
["bitfinex","ETHUSD",1761141431314,2.59662496,3851.2,3850.4,2.06208]
["bitfinex","ETHUSD",1761141431523,2.59673556,3851.0,3850.4,0.50688]
["bitfinex","ETHUSD",1761141431845,3.02983917,3851.8,3850.3,2.06208]
["bitfinex","ETHUSD",1761141432134,2.59667331,3851.1,3850.3,3.10407321]
["bitfinex","ETHUSD",1761141432328,2.59654132,3851.3,3850.4,0.50688]
["bitfinex","ETHUSD",1761141432522,0.4336,3851.7,3850.4,0.50688]
["bitfinex","ETHUSD",1761141432728,0.4336,3851.7,3850.4,2.06208]
["bitfinex","ETHUSD",1761141433127,2.59661726,3851.2,3850.4,2.06208]
["bitfinex","ETHUSD",1761141433933,2.59669318,3851.1,3850.4,0.50688]
["bitfinex","ETHUSD",1761141434106,2.5966119,3851.2,3850.4,0.50688]
["bitfinex","ETHUSD",1761141434605,0.2146,3851.9,3850.4,0.50688]
["bitfinex","ETHUSD",1761141434807,2.5964664,3851.4,3850.6,0.50688]
["bitfinex","ETHUSD",1761141435110,2.59653881,3851.3,3850.6,0.50688]
["bitfinex","ETHUSD",1761141435527,2.59659326,3851.2,3850.4,1.5552]
["bitfinex","ETHUSD",1761141435716,2.59659326,3851.2,3850.5,0.50688]
["bitfinex","ETHUSD",1761141437535,2.59666165,3851.1,3850.5,0.50688]
["bitfinex","ETHUSD",1761141437843,2.81074413,3851.9,3850.1,0.002]
["bitfinex","ETHUSD",1761141437844,0.4336,3851.3,3850.1,0.002]
["bitfinex","ETHUSD",1761141438044,0.4336,3851.3,3850.2,2.06208]
["bitfinex","ETHUSD",1761141438246,2.59684552,3850.9,3850.1,0.50888]
["bitfinex","ETHUSD",1761141438546,0.4336,3851.3,3850.1,0.50888]
["bitfinex","ETHUSD",1761141438852,2.59677853,3851.0,3850.3,0.50688]
["bitfinex","ETHUSD",1761141439827,0.4336,3851.3,3850.4,2.06208]
["bitfinex","ETHUSD",1761141440030,2.59668035,3851.1,3850.5,0.02597065]
["bitfinex","ETHUSD",1761141440241,2.59668035,3851.1,3850.4,2.06208]
["bitfinex","ETHUSD",1761141440446,2.59672939,3851.0,3850.3,2.06208]
["bitfinex","ETHUSD",1761141440946,3.06719739,3851.7,3850.1,0.002]
["bitfinex","ETHUSD",1761141441128,2.59660746,3851.2,3850.3,0.50688]
["bitfinex","ETHUSD",1761141441326,0.3442,3851.9,3850.4,0.02597132]
["bitfinex","ETHUSD",1761141441573,0.2146,3851.9,3850.6,3.10385188]
["bitfinex","ETHUSD",1761141441856,2.59650937,3851.4,3850.6,3.10383919]
["bitfinex","ETHUSD",1761141442015,2.59633761,3851.6,3850.6,3.10383919]
["bitfinex","ETHUSD",1761141442016,2.59652762,3851.3,3850.6,0.50688]
["bitfinex","ETHUSD",1761141442217,0.2146,3851.9,3850.8,0.50688]
["bitfinex","ETHUSD",1761141442417,0.4391,3852.2,3850.9,0.50688]
["bitfinex","ETHUSD",1761141442661,2.59623271,3851.8,3851.1,0.50688]
["bitfinex","ETHUSD",1761141443058,2.59626986,3851.7,3851.1,0.50688]
["bitfinex","ETHUSD",1761141443365,0.4391,3852.6,3851.1,0.50688]
["bitfinex","ETHUSD",1761141443861,2.59607264,3852.0,3851.1,0.50688]
["bitfinex","ETHUSD",1761141444066,2.59624353,3851.8,3851.1,0.50688]
["bitfinex","ETHUSD",1761141444432,2.59627353,3851.7,3851.1,0.50688]
["bitfinex","ETHUSD",1761141444766,0.2223,3851.9,3850.9,0.50688]
["bitfinex","ETHUSD",1761141445143,0.2223,3851.9,3850.8,0.50688]
["bitfinex","ETHUSD",1761141445348,2.59659034,3851.3,3850.8,0.50688]
["bitfinex","ETHUSD",1761141445549,0.4391,3851.8,3850.1,0.002]
["bitfinex","ETHUSD",1761141445751,2.59679288,3851.0,3850.2,2.555538]
["bitfinex","ETHUSD",1761141446069,2.59679288,3851.0,3850.3,0.50688]
["bitfinex","ETHUSD",1761141446368,2.59679288,3851.0,3850.3,2.06208]
["bitfinex","ETHUSD",1761141446866,0.4391,3851.4,3850.3,0.50688]
["bitfinex","ETHUSD",1761141447040,0.4391,3851.4,3850.4,0.50688]
["bitfinex","ETHUSD",1761141447368,2.59674553,3851.0,3850.4,0.50688]
["bitfinex","ETHUSD",1761141447666,2.59659864,3851.2,3850.4,0.50688]
["bitfinex","ETHUSD",1761141447866,0.6614,3851.9,3850.7,0.50688]
["bitfinex","ETHUSD",1761141448065,2.59659331,3851.2,3850.7,0.50688]
["bitfinex","ETHUSD",1761141448267,2.59659331,3851.2,3850.3,0.002]
["bitfinex","ETHUSD",1761141448268,2.59654556,3851.3,3850.6,0.50688]
["bitfinex","ETHUSD",1761141448567,2.59660754,3851.2,3850.6,0.50688]
["bitfinex","ETHUSD",1761141448771,2.59653438,3851.3,3850.7,0.50688]
["bitfinex","ETHUSD",1761141448969,0.4401,3851.8,3850.6,0.50688]
["bitfinex","ETHUSD",1761141449135,2.59655019,3851.3,3850.6,0.50688]
["bitfinex","ETHUSD",1761141449335,2.59647644,3851.4,3850.4,3.10400552]
["bitfinex","ETHUSD",1761141449568,2.59647644,3851.4,3850.7,2.06208]
["bitfinex","ETHUSD",1761141449780,0.4401,3851.8,3850.3,0.002]
["bitfinex","ETHUSD",1761141449959,2.59651871,3851.4,3850.6,3.10386958]
["bitfinex","ETHUSD",1761141450271,2.5965683,3851.3,3850.8,0.50688]
["bitfinex","ETHUSD",1761141450761,2.59647984,3851.4,3850.8,0.50688]
["bitfinex","ETHUSD",1761141451162,2.5963687,3851.6,3850.8,3.10370468]
["bitfinex","ETHUSD",1761141451339,2.5972265,3851.8,3850.9,0.50688]
["bitfinex","ETHUSD",1761141451340,2.59646441,3851.4,3850.9,0.50688]
["bitfinex","ETHUSD",1761141451539,2.59638967,3851.6,3850.9,0.50688]
["bitfinex","ETHUSD",1761141451740,0.001,3851.8,3851.2,0.50688]
["bitfinex","ETHUSD",1761141451942,0.001,3851.8,3851.7,7.29478419]
["bitfinex","ETHUSD",1761141452239,0.001,3851.8,3851.7,8.84998419]
["bitfinex","ETHUSD",1761141452641,0.001,3851.8,3851.7,4.65833619]
["bitfinex","ETHUSD",1761141453076,0.001,3851.8,3851.7,8.35934419]
["bitfinex","ETHUSD",1761141453675,0.001,3851.8,3851.7,2.06208]
["bitfinex","ETHUSD",1761141453872,0.001,3851.8,3851.7,6.81761319]
["bitfinex","ETHUSD",1761141454171,0.001,3851.8,3851.7,10.565486]
["bitfinex","ETHUSD",1761141454770,0.001,3851.8,3851.7,9.83573819]
["bitfinex","ETHUSD",1761141455158,0.001,3851.8,3851.7,8.78202819]
["bitfinex","ETHUSD",1761141455362,0.001,3851.8,3851.7,6.72869219]
["bitfinex","ETHUSD",1761141457256,0.001,3851.8,3851.7,8.12646319]
["bitfinex","ETHUSD",1761141457452,0.001,3851.8,3851.7,4.65833619]
["bitfinex","ETHUSD",1761141457664,0.001,3851.8,3851.7,7.72793819]
["bitfinex","ETHUSD",1761141457869,0.001,3851.8,3851.7,2.06208]
["bitfinex","ETHUSD",1761141458071,0.001,3851.8,3851.7,1.5552]
["bitfinex","ETHUSD",1761141458462,0.001,3851.8,3851.7,2.06208]
["bitfinex","ETHUSD",1761141459564,0.001,3851.8,3851.7,1.5552]
["bitfinex","ETHUSD",1761141459978,0.001,3851.8,3851.7,2.06208]
["bitfinex","ETHUSD",1761141463286,0.001,3851.8,3851.7,8.49880619]
["bitfinex","ETHUSD",1761141463491,0.001,3851.8,3851.7,7.91547919]
["bitfinex","ETHUSD",1761141463783,0.001,3851.8,3850.7,2.59686633]
["bitfinex","ETHUSD",1761141463784,3.03628879,3851.8,3850.1,1.74666406]
["bitfinex","ETHUSD",1761141463984,2.59642019,3851.5,3850.4,4.030717]
["bitfinex","ETHUSD",1761141464170,2.59642019,3851.5,3850.9,0.50688]
["bitfinex","ETHUSD",1761141464376,0.94171008,3851.5,3849.8,2.59751931]
["bitfinex","ETHUSD",1761141464684,2.59650233,3851.4,3850.7,1.5552]
["bitfinex","ETHUSD",1761141465086,3.03549972,3851.5,3850.3,0.002]
["bitfinex","ETHUSD",1761141465288,0.001,3851.8,3850.3,0.002]
["bitfinex","ETHUSD",1761141465289,0.4391,3851.4,3850.3,0.002]
["bitfinex","ETHUSD",1761141465516,2.59673023,3851.0,3850.3,0.002]
["bitfinex","ETHUSD",1761141465693,0.51932561,3851.0,3850.3,0.002]
["bitfinex","ETHUSD",1761141465859,0.2223,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761141466183,2.59695231,3850.7,3850.3,0.002]
["bitfinex","ETHUSD",1761141466385,0.2223,3850.9,3850.3,0.002]
["bitfinex","ETHUSD",1761141466586,0.2223,3851.2,3850.4,0.50688]
["bitfinex","ETHUSD",1761141466754,2.59666674,3851.1,3850.4,3.10400174]
["bitfinex","ETHUSD",1761141467388,2.5967287,3851.0,3850.4,0.50688]
["bitfinex","ETHUSD",1761141467887,2.59667871,3851.1,3850.4,0.50688]
["bitfinex","ETHUSD",1761141468067,2.59680875,3850.9,3850.4,0.50688]
["bitfinex","ETHUSD",1761141468269,2.59615773,3851.9,3850.4,0.88358]
["bitfinex","ETHUSD",1761141468458,0.6614,3851.7,3850.7,0.50688]
["bitfinex","ETHUSD",1761141468658,2.59618264,3851.9,3850.3,0.002]
["bitfinex","ETHUSD",1761141468864,12.2093436,3853.6,3850.3,0.002]
["bitfinex","ETHUSD",1761141469214,0.2594,3857.1,3851.6,0.2229]
["bitfinex","ETHUSD",1761141469438,0.2594,3857.1,3850.3,0.002]
["bitfinex","ETHUSD",1761141469439,3.18294387,3861.4,3858.3,0.09999999]
["bitfinex","ETHUSD",1761141469728,0.193,3861.3,3859.8,0.50688]
["bitfinex","ETHUSD",1761141469884,2.58986843,3861.2,3859.8,0.50688]
["bitfinex","ETHUSD",1761141470232,3.555,3861.1,3860.0,0.09999999]
["bitfinex","ETHUSD",1761141470432,3.555,3861.1,3859.8,1.28413644]
["bitfinex","ETHUSD",1761141470433,3.555,3861.2,3859.8,1.38413643]
["bitfinex","ETHUSD",1761141470721,2.58980823,3861.3,3859.8,1.38413643]
["bitfinex","ETHUSD",1761141470722,3.553,3861.3,3859.8,0.50688]
["bitfinex","ETHUSD",1761141471041,0.3553,3861.2,3860.0,0.09999999]
["bitfinex","ETHUSD",1761141471348,2.58936469,3862.0,3860.1,0.50688]
["bitfinex","ETHUSD",1761141471550,3.553,3861.9,3860.1,0.50688]
["bitfinex","ETHUSD",1761141471840,1.751,3862.8,3860.7,0.09999999]
["bitfinex","ETHUSD",1761141472128,1.751,3862.8,3860.8,0.50688]
["bitfinex","ETHUSD",1761141472285,2.171,3862.3,3860.8,0.50688]
["bitfinex","ETHUSD",1761141472488,2.58964033,3861.6,3860.4,0.09999999]
["bitfinex","ETHUSD",1761141472718,2.58964033,3861.6,3860.4,0.50688]
["bitfinex","ETHUSD",1761141472914,2.58964033,3861.6,3860.8,0.50688]
["bitfinex","ETHUSD",1761141473120,3.49781399,3862.1,3860.4,0.09999999]
["bitfinex","ETHUSD",1761141473331,1.5552,3861.9,3860.4,0.09999999]
["bitfinex","ETHUSD",1761141473618,1.5552,3861.9,3859.8,1.174]
["bitfinex","ETHUSD",1761141473619,2.5900199,3861.0,3860.3,0.09999999]
["bitfinex","ETHUSD",1761141473790,2.5900199,3861.0,3859.9,0.50688]
["bitfinex","ETHUSD",1761141474608,2.58993655,3861.1,3860.3,0.09999999]
["bitfinex","ETHUSD",1761141474809,2.59000284,3861.0,3860.3,0.09999999]
["bitfinex","ETHUSD",1761141475012,6.13593109,3861.2,3859.9,0.50688]
["bitfinex","ETHUSD",1761141475209,1.5552,3861.6,3859.9,0.50688]
["bitfinex","ETHUSD",1761141475416,0.90853257,3862.1,3859.6,0.09999999]
["bitfinex","ETHUSD",1761141475417,1.5552,3861.2,3859.6,0.09999999]
["bitfinex","ETHUSD",1761141475722,2.59061267,3860.1,3858.5,3.788214]
["bitfinex","ETHUSD",1761141475926,1.5552,3861.6,3859.3,0.09999999]
["bitfinex","ETHUSD",1761141476128,0.31203508,3861.8,3859.3,0.09999999]
["bitfinex","ETHUSD",1761141476129,4.14493429,3861.4,3859.3,0.09999999]
["bitfinex","ETHUSD",1761141476331,2.59064589,3860.1,3859.3,0.09999999]
["bitfinex","ETHUSD",1761141476713,2.59053954,3860.2,3859.3,0.09999999]
["bitfinex","ETHUSD",1761141477330,2.59047249,3860.3,3859.4,0.50688]
["bitfinex","ETHUSD",1761141477623,3.542,3860.4,3859.4,0.50688]
["bitfinex","ETHUSD",1761141477825,2.59060292,3860.2,3859.4,0.50688]
["bitfinex","ETHUSD",1761141478122,2.59068339,3860.0,3859.4,0.50688]
["bitfinex","ETHUSD",1761141478293,1.5552,3860.8,3859.4,0.50688]
["bitfinex","ETHUSD",1761141478498,2.59053935,3860.2,3859.4,0.50688]
["bitfinex","ETHUSD",1761141478696,2.59070527,3860.0,3859.9,0.1296]
["bitfinex","ETHUSD",1761141479429,2.72005549,3860.4,3859.9,0.1296]
["bitfinex","ETHUSD",1761141479727,2.59054826,3860.2,3859.9,0.1296]
["bitfinex","ETHUSD",1761141479930,0.1296,3860.4,3859.9,0.1296]
["bitfinex","ETHUSD",1761141480438,0.1296,3860.1,3859.5,0.1296]
["bitfinex","ETHUSD",1761141480598,5.0882,3860.0,3859.5,0.1296]
["bitfinex","ETHUSD",1761141480927,1.5552,3859.9,3859.5,0.1296]
["bitfinex","ETHUSD",1761141481111,2.59089332,3859.7,3859.5,0.1296]
["bitfinex","ETHUSD",1761141481999,1.5552,3859.9,3859.5,0.1296]
["bitfinex","ETHUSD",1761141482328,0.3,3863.5,3859.7,0.60687999]
["bitfinex","ETHUSD",1761141482501,2.59035161,3860.5,3859.7,0.60687999]
["bitfinex","ETHUSD",1761141482829,1.5552,3861.9,3859.5,0.002]
["bitfinex","ETHUSD",1761141483128,2.59081671,3859.8,3859.5,0.002]
["bitfinex","ETHUSD",1761141483429,2.59094206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761141483615,5.32240017,3860.5,3859.5,0.002]
["bitfinex","ETHUSD",1761141483616,3.527,3860.1,3859.5,0.002]
["bitfinex","ETHUSD",1761141484140,2.59093791,3859.7,3859.5,0.002]
["bitfinex","ETHUSD",1761141484498,2.59094206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761141484944,3.523,3859.8,3859.5,0.002]
["bitfinex","ETHUSD",1761141485100,2.59088162,3859.7,3859.5,0.002]
["bitfinex","ETHUSD",1761141485511,3.522,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761141485715,2.59061785,3860.1,3859.5,0.002]
["bitfinex","ETHUSD",1761141486014,2.732,3860.6,3859.6,0.01353966]
["bitfinex","ETHUSD",1761141486210,1.5552,3860.4,3859.6,0.01353966]
["bitfinex","ETHUSD",1761141486424,2.5906602,3860.1,3859.6,0.01353966]
["bitfinex","ETHUSD",1761141487300,6.11047224,3860.3,3859.6,0.01353966]
["bitfinex","ETHUSD",1761141487301,3.52,3860.3,3859.6,0.01353966]
["bitfinex","ETHUSD",1761141487632,4.2872,3860.8,3859.7,6.78067781]
["bitfinex","ETHUSD",1761141487633,1.5552,3860.8,3859.7,6.78067781]
["bitfinex","ETHUSD",1761141487935,0.001,3862.4,3862.3,0.09999999]
["bitfinex","ETHUSD",1761141488142,0.001,3862.4,3862.3,2.16207999]
["bitfinex","ETHUSD",1761141488304,2.685,3864.7,3862.9,0.09999999]
["bitfinex","ETHUSD",1761141488697,2.685,3864.7,3862.5,0.09999999]
["bitfinex","ETHUSD",1761141488902,2.685,3864.7,3862.6,0.50688]
["bitfinex","ETHUSD",1761141489123,2.685,3864.7,3862.6,0.53276929]
["bitfinex","ETHUSD",1761141489308,2.5880792,3863.9,3862.6,0.50688]
["bitfinex","ETHUSD",1761141489522,2.58813911,3863.8,3862.6,0.50688]
["bitfinex","ETHUSD",1761141489834,4.423,3864.3,3862.6,0.09999999]
["bitfinex","ETHUSD",1761141490154,4.416,3864.4,3862.6,0.09999999]
["bitfinex","ETHUSD",1761141490436,2.58785777,3864.2,3861.4,0.7008]
["bitfinex","ETHUSD",1761141490602,1.5552,3863.5,3861.7,0.09999999]
["bitfinex","ETHUSD",1761141490803,2.58872772,3863.0,3861.9,0.09999999]
["bitfinex","ETHUSD",1761141491011,2.58860279,3863.1,3861.9,0.09999999]
["bitfinex","ETHUSD",1761141491210,1.5552,3863.4,3862.0,0.50688]
["bitfinex","ETHUSD",1761141491556,0.13008979,3866.1,3862.2,0.50688]
["bitfinex","ETHUSD",1761141491803,1.5552,3864.6,3862.3,0.09999999]
["bitfinex","ETHUSD",1761141492126,2.58833218,3863.5,3862.3,0.09999999]
["bitfinex","ETHUSD",1761141492327,0.1296,3863.4,3862.8,0.1296]
["bitfinex","ETHUSD",1761141492649,2.58714746,3865.3,3861.4,2.736]
["bitfinex","ETHUSD",1761141492650,1.5552,3863.8,3862.6,0.1296]
["bitfinex","ETHUSD",1761141492952,0.3,3864.9,3862.5,3.798196]
["bitfinex","ETHUSD",1761141493110,0.3,3864.9,3863.3,0.09999999]
["bitfinex","ETHUSD",1761141493308,0.3,3864.9,3863.4,0.50688]
["bitfinex","ETHUSD",1761141493611,1.5552,3864.7,3863.4,0.50688]
["bitfinex","ETHUSD",1761141493838,2.58771714,3864.5,3863.5,0.232]
["bitfinex","ETHUSD",1761141494040,2.58745601,3864.8,3863.3,0.09999999]
["bitfinex","ETHUSD",1761141494250,1.5552,3864.7,3863.2,0.09999999]
["bitfinex","ETHUSD",1761141494525,0.3,3864.9,3863.2,0.09999999]
["bitfinex","ETHUSD",1761141494749,2.588355,3863.5,3862.8,0.96686724]
["bitfinex","ETHUSD",1761141494947,1.5552,3863.9,3862.8,0.96686724]
["bitfinex","ETHUSD",1761141495152,1.5552,3864.5,3862.8,0.96686724]
["bitfinex","ETHUSD",1761141495452,4.387,3865.9,3863.4,0.09999999]
["bitfinex","ETHUSD",1761141495828,0.59588064,3866.4,3863.4,0.09999999]
["bitfinex","ETHUSD",1761141495829,1.5552,3865.6,3863.4,0.09999999]
["bitfinex","ETHUSD",1761141496022,2.45,3864.9,3863.3,0.09999999]
["bitfinex","ETHUSD",1761141496346,1.5552,3864.7,3863.3,0.09999999]
["bitfinex","ETHUSD",1761141496549,1.5552,3864.5,3863.3,0.09999999]
["bitfinex","ETHUSD",1761141496866,0.3,3864.9,3863.4,0.97568]
["bitfinex","ETHUSD",1761141497029,1.5552,3864.7,3863.6,0.09999999]
["bitfinex","ETHUSD",1761141497213,0.3,3864.9,3863.6,0.09999999]
["bitfinex","ETHUSD",1761141497521,0.3,3864.9,3863.7,0.50688]
["bitfinex","ETHUSD",1761141497724,0.3,3864.9,3863.9,0.50688]
["bitfinex","ETHUSD",1761141498215,0.3,3864.9,3863.8,0.09999999]
["bitfinex","ETHUSD",1761141498414,2.88743802,3864.9,3863.8,0.09999999]
["bitfinex","ETHUSD",1761141498652,2.587721,3864.5,3863.8,0.09999999]
["bitfinex","ETHUSD",1761141498847,2.58762607,3864.6,3863.8,0.09999999]
["bitfinex","ETHUSD",1761141499012,1.5552,3864.7,3863.8,0.09999999]
["bitfinex","ETHUSD",1761141499215,0.66085471,3868.8,3864.5,0.71488107]
["bitfinex","ETHUSD",1761141499455,0.101,3870.9,3868.7,0.09999999]
["bitfinex","ETHUSD",1761141499688,0.32081987,3871.3,3870.8,0.2367]
["bitfinex","ETHUSD",1761141500001,0.099,3872.8,3870.4,0.50688]
["bitfinex","ETHUSD",1761141500181,0.099,3872.8,3871.2,0.09999999]
["bitfinex","ETHUSD",1761141500368,0.79080286,3873.7,3871.6,0.2367]
["bitfinex","ETHUSD",1761141500570,0.79080286,3873.7,3870.5,0.4589]
["bitfinex","ETHUSD",1761141500571,2.59283694,3871.7,3870.6,0.50688]
["bitfinex","ETHUSD",1761141500771,0.00996633,3871.7,3870.6,0.4589]
["bitfinex","ETHUSD",1761141501176,0.00996633,3871.7,3870.5,0.60687999]
["bitfinex","ETHUSD",1761141501361,0.001,3871.0,3870.5,0.09999999]
["bitfinex","ETHUSD",1761141501566,0.00996633,3871.7,3870.6,5.90714981]
["bitfinex","ETHUSD",1761141501801,0.00996633,3871.7,3870.5,0.09999999]
["bitfinex","ETHUSD",1761141501968,0.00996633,3871.7,3870.4,0.50688]
["bitfinex","ETHUSD",1761141502162,2.69186351,3871.7,3870.0,0.09999999]
["bitfinex","ETHUSD",1761141502385,0.79080286,3873.7,3870.0,5.90714981]
["bitfinex","ETHUSD",1761141502586,0.79080286,3873.7,3871.1,5.651712]
["bitfinex","ETHUSD",1761141502790,0.79080286,3873.7,3871.5,0.50688]
["bitfinex","ETHUSD",1761141502998,0.79080286,3873.7,3872.7,0.1288]
["bitfinex","ETHUSD",1761141503204,0.79080286,3873.7,3871.6,0.1258291]
["bitfinex","ETHUSD",1761141503205,0.79080286,3873.7,3872.2,0.50688]
["bitfinex","ETHUSD",1761141503675,0.79080286,3873.7,3872.2,0.4295]
["bitfinex","ETHUSD",1761141503877,0.79080286,3873.7,3872.4,0.09999999]
["bitfinex","ETHUSD",1761141504110,2.58120669,3874.2,3872.8,0.09999999]
["bitfinex","ETHUSD",1761141504408,0.1088,3874.3,3872.5,0.50688]
["bitfinex","ETHUSD",1761141504608,0.1088,3874.3,3872.5,0.09999999]
["bitfinex","ETHUSD",1761141504609,2.68994633,3874.3,3872.5,0.09999999]
["bitfinex","ETHUSD",1761141504815,0.89820834,3875.1,3872.6,0.4295]
["bitfinex","ETHUSD",1761141504974,0.1086,3875.0,3872.7,0.09999999]
["bitfinex","ETHUSD",1761141505296,0.1086,3875.0,3872.3,0.50688]
["bitfinex","ETHUSD",1761141505494,0.1086,3875.0,3871.3,0.09999999]
["bitfinex","ETHUSD",1761141505716,0.1086,3875.0,3871.7,0.09999999]
["bitfinex","ETHUSD",1761141506027,0.1086,3875.0,3871.2,0.6511]
["bitfinex","ETHUSD",1761141506028,2.58111142,3874.3,3871.3,0.09999999]
["bitfinex","ETHUSD",1761141506342,2.58190292,3873.2,3871.9,0.09999999]
["bitfinex","ETHUSD",1761141506502,0.0964,3874.6,3872.4,0.09999999]
["bitfinex","ETHUSD",1761141506859,0.0964,3874.6,3871.3,0.4295]
["bitfinex","ETHUSD",1761141506860,1.5552,3874.4,3871.5,0.09999999]
["bitfinex","ETHUSD",1761141507132,2.58097819,3874.5,3870.6,0.2216]
["bitfinex","ETHUSD",1761141507133,2.5815513,3873.7,3870.6,0.2216]
["bitfinex","ETHUSD",1761141507299,0.50688,3874.5,3869.8,0.32159999]
["bitfinex","ETHUSD",1761141507300,0.50688,3873.5,3869.8,0.32159999]
["bitfinex","ETHUSD",1761141507630,1.5552,3872.9,3869.5,0.4295]
["bitfinex","ETHUSD",1761141507797,1.5552,3872.7,3869.5,0.4295]
["bitfinex","ETHUSD",1761141507981,2.58355157,3870.7,3869.8,0.09999999]
["bitfinex","ETHUSD",1761141508183,1.5552,3872.6,3869.8,0.09999999]
["bitfinex","ETHUSD",1761141508408,0.50688,3873.1,3870.2,0.09999999]
["bitfinex","ETHUSD",1761141508639,5.0634,3873.0,3870.2,0.09999999]
["bitfinex","ETHUSD",1761141508796,1.6572,3870.3,3869.7,0.09999999]
["bitfinex","ETHUSD",1761141509000,4.964,3871.5,3869.3,0.09999999]
["bitfinex","ETHUSD",1761141509298,1.5552,3870.7,3869.3,0.52949999]
["bitfinex","ETHUSD",1761141509499,4.964,3871.4,3869.5,0.09999999]
["bitfinex","ETHUSD",1761141509701,1.5552,3872.1,3869.3,0.52949999]
["bitfinex","ETHUSD",1761141509702,0.50688,3872.0,3869.3,0.52949999]
["bitfinex","ETHUSD",1761141509907,2.58379435,3870.3,3869.5,0.09999999]
["bitfinex","ETHUSD",1761141510084,0.0964,3871.9,3869.3,0.09999999]
["bitfinex","ETHUSD",1761141510289,1.5552,3871.7,3869.3,0.09999999]
["bitfinex","ETHUSD",1761141510532,1.5552,3871.7,3869.5,0.59999999]
["bitfinex","ETHUSD",1761141510762,0.0964,3871.6,3869.3,0.09999999]
["bitfinex","ETHUSD",1761141511049,1.5552,3871.2,3869.3,0.09999999]
["bitfinex","ETHUSD",1761141511248,1.5552,3871.1,3869.6,0.09999999]
["bitfinex","ETHUSD",1761141511563,1.6516,3871.1,3869.6,0.09999999]
["bitfinex","ETHUSD",1761141511768,1.5552,3870.9,3869.6,0.09999999]
["bitfinex","ETHUSD",1761141511929,0.0964,3871.0,3869.2,0.96989227]
["bitfinex","ETHUSD",1761141511930,2.58382008,3870.3,3869.4,0.09999999]
["bitfinex","ETHUSD",1761141512257,0.0964,3871.5,3869.8,0.09999999]
["bitfinex","ETHUSD",1761141512558,0.0964,3871.5,3869.6,0.09999999]
["bitfinex","ETHUSD",1761141512712,2.58393667,3870.1,3869.4,0.09999999]
["bitfinex","ETHUSD",1761141512918,2.58378726,3870.3,3869.9,0.1296]
["bitfinex","ETHUSD",1761141513116,0.1288,3870.4,3869.9,0.1296]
["bitfinex","ETHUSD",1761141513349,2.58378934,3870.3,3869.9,0.1296]
["bitfinex","ETHUSD",1761141513562,0.1288,3870.4,3869.9,0.1296]
["bitfinex","ETHUSD",1761141513762,2.71251871,3870.4,3869.9,0.1296]
["bitfinex","ETHUSD",1761141513913,2.68017903,3870.3,3869.8,0.09999999]
["bitfinex","ETHUSD",1761141514117,2.5839718,3870.1,3869.4,0.09999999]
["bitfinex","ETHUSD",1761141514431,1.5552,3870.8,3869.8,0.09999999]
["bitfinex","ETHUSD",1761141514750,1.5552,3871.0,3869.8,0.09999999]
["bitfinex","ETHUSD",1761141514928,1.5552,3871.7,3869.9,3.32814]
["bitfinex","ETHUSD",1761141515116,0.102,3872.3,3870.8,0.09999999]
["bitfinex","ETHUSD",1761141515318,0.102,3872.3,3870.0,2.23057779]
["bitfinex","ETHUSD",1761141515319,0.0965,3873.2,3871.4,0.09999999]
["bitfinex","ETHUSD",1761141515559,0.0964,3873.1,3871.4,0.09999999]
["bitfinex","ETHUSD",1761141515716,0.102,3871.5,3870.8,0.09999999]
["bitfinex","ETHUSD",1761141515918,2.68498223,3871.5,3870.5,0.09999999]
["bitfinex","ETHUSD",1761141516149,2.58304489,3871.4,3870.1,0.4295]
["bitfinex","ETHUSD",1761141516454,0.102,3871.5,3870.9,0.09999999]
["bitfinex","ETHUSD",1761141516661,2.58257776,3872.2,3870.9,0.09999999]
["bitfinex","ETHUSD",1761141516870,2.58157578,3873.7,3871.3,0.09999999]
["bitfinex","ETHUSD",1761141516871,0.0966,3873.0,3871.3,0.09999999]
["bitfinex","ETHUSD",1761141517020,4.891,3873.1,3871.3,0.09999999]
["bitfinex","ETHUSD",1761141517316,4.891,3873.1,3870.2,0.50688]
["bitfinex","ETHUSD",1761141517317,0.1019,3871.4,3870.6,0.09999999]
["bitfinex","ETHUSD",1761141517521,0.1019,3871.4,3869.9,0.32159999]
["bitfinex","ETHUSD",1761141517756,2.58304489,3871.4,3870.3,0.09999999]
["bitfinex","ETHUSD",1761141517922,2.58304489,3871.4,3870.0,0.4295]
["bitfinex","ETHUSD",1761141517923,1.5552,3871.5,3870.7,0.09999999]
["bitfinex","ETHUSD",1761141518118,0.001,3871.7,3870.9,0.09999999]
["bitfinex","ETHUSD",1761141518352,2.58310661,3871.4,3870.5,0.09999999]
["bitfinex","ETHUSD",1761141518555,0.001,3871.7,3870.5,0.09999999]
["bitfinex","ETHUSD",1761141518754,0.001,3871.7,3870.9,0.09999999]
["bitfinex","ETHUSD",1761141519053,1.5552,3871.5,3870.9,0.09999999]
["bitfinex","ETHUSD",1761141519349,2.5831246,3871.3,3870.9,0.09999999]
["bitfinex","ETHUSD",1761141519724,2.58312405,3871.3,3870.9,0.09999999]
["bitfinex","ETHUSD",1761141519921,0.001,3871.7,3870.9,0.09999999]
["bitfinex","ETHUSD",1761141520123,2.58303721,3871.5,3870.9,0.09999999]
["bitfinex","ETHUSD",1761141520322,1.5552,3871.6,3870.9,0.09999999]
["bitfinex","ETHUSD",1761141520631,2.58311161,3871.3,3871.2,0.5]
["bitfinex","ETHUSD",1761141520957,0.001,3871.7,3871.2,0.5]
["bitfinex","ETHUSD",1761141521159,0.001,3871.7,3871.3,0.09999999]
["bitfinex","ETHUSD",1761141521454,0.001,3871.7,3871.2,0.5]
["bitfinex","ETHUSD",1761141521822,2.58311161,3871.3,3871.2,0.5]
["bitfinex","ETHUSD",1761141522057,2.58311161,3871.3,3867.7,4.7358162]
["bitfinex","ETHUSD",1761141522058,2.58357877,3870.6,3869.7,0.2216]
["bitfinex","ETHUSD",1761141522269,2.58371409,3870.4,3869.9,0.09999999]
["bitfinex","ETHUSD",1761141522425,1.5552,3871.3,3870.2,0.09999999]
["bitfinex","ETHUSD",1761141522756,2.58364794,3870.5,3870.3,0.09999999]
["bitfinex","ETHUSD",1761141522943,2.58384579,3870.2,3870.1,0.09999999]
["bitfinex","ETHUSD",1761141523142,7.54587834,3871.2,3870.1,0.09999999]
["bitfinex","ETHUSD",1761141523143,1.5562,3871.7,3870.1,0.09999999]
["bitfinex","ETHUSD",1761141523357,1.5562,3871.7,3867.9,3.43385382]
["bitfinex","ETHUSD",1761141523358,0.001,3871.7,3870.3,0.09999999]
["bitfinex","ETHUSD",1761141523583,2.58297817,3871.5,3870.3,0.09999999]
["bitfinex","ETHUSD",1761141523725,2.58318488,3871.2,3870.3,0.09999999]
["bitfinex","ETHUSD",1761141523925,0.1288,3870.4,3870.2,0.09999999]
["bitfinex","ETHUSD",1761141524375,2.58365929,3870.5,3870.2,0.22879999]
["bitfinex","ETHUSD",1761141524527,4.13863708,3870.9,3870.2,0.09999999]
["bitfinex","ETHUSD",1761141524831,1.5552,3871.0,3870.2,0.09999999]
["bitfinex","ETHUSD",1761141525036,0.1288,3870.5,3870.2,0.09999999]
["bitfinex","ETHUSD",1761141525226,2.58358201,3870.6,3870.2,0.22879999]
["bitfinex","ETHUSD",1761141525429,0.1288,3870.7,3870.2,0.22879999]
["bitfinex","ETHUSD",1761141525686,2.58338788,3870.9,3870.4,0.09999999]
["bitfinex","ETHUSD",1761141525869,0.1288,3870.9,3870.4,0.22879999]
["bitfinex","ETHUSD",1761141526152,4.2673176,3871.0,3870.4,0.22879999]
["bitfinex","ETHUSD",1761141526355,2.58364552,3870.5,3870.4,0.09999999]
["bitfinex","ETHUSD",1761141526521,2.58364552,3870.5,3870.0,0.1288]
["bitfinex","ETHUSD",1761141526721,2.58364552,3870.5,3869.8,0.09999999]
["bitfinex","ETHUSD",1761141526722,2.5840699,3869.9,3869.8,0.09999999]
["bitfinex","ETHUSD",1761141526954,2.58386393,3870.2,3869.8,0.09999999]
["bitfinex","ETHUSD",1761141527154,2.58353156,3870.7,3869.8,0.09999999]
["bitfinex","ETHUSD",1761141527325,1.5552,3870.8,3869.8,0.09999999]
["bitfinex","ETHUSD",1761141527527,2.58378108,3870.3,3869.8,0.09999999]
["bitfinex","ETHUSD",1761141527969,2.58393232,3870.1,3869.8,0.09999999]
["bitfinex","ETHUSD",1761141528135,0.0966,3871.1,3869.8,0.09999999]
["bitfinex","ETHUSD",1761141528136,4.813,3871.4,3870.1,0.09999999]
["bitfinex","ETHUSD",1761141528326,2.58358948,3870.6,3870.1,0.09999999]
["bitfinex","ETHUSD",1761141528530,2.58358948,3870.6,3870.4,0.09999999]
["bitfinex","ETHUSD",1761141528851,4.813,3871.4,3870.7,0.09999999]
["bitfinex","ETHUSD",1761141529026,2.58337996,3870.9,3870.7,0.09999999]
["bitfinex","ETHUSD",1761141529227,2.58332933,3871.0,3870.7,0.09999999]
["bitfinex","ETHUSD",1761141529465,1.5552,3871.2,3870.7,0.09999999]
["bitfinex","ETHUSD",1761141529674,2.58324507,3871.1,3870.7,0.09999999]
["bitfinex","ETHUSD",1761141529994,2.58324507,3871.1,3869.7,0.4599]
["bitfinex","ETHUSD",1761141530195,1.5552,3871.2,3869.3,0.2216]
["bitfinex","ETHUSD",1761141530478,1.5552,3870.7,3869.9,0.09999999]
["bitfinex","ETHUSD",1761141530696,2.5837328,3870.4,3869.9,0.09999999]
["bitfinex","ETHUSD",1761141530903,4.789,3871.5,3870.0,0.4599]
["bitfinex","ETHUSD",1761141531045,2.58311161,3871.3,3870.3,0.09999999]
["bitfinex","ETHUSD",1761141531242,1.5552,3871.4,3869.4,0.4599]
["bitfinex","ETHUSD",1761141531243,2.58378538,3870.3,3869.4,0.4599]
["bitfinex","ETHUSD",1761141531486,0.001,3871.7,3870.3,0.09999999]
["bitfinex","ETHUSD",1761141531655,1.5552,3871.5,3870.3,0.09999999]
["bitfinex","ETHUSD",1761141531862,2.58366199,3870.5,3870.3,0.09999999]
["bitfinex","ETHUSD",1761141532185,2.58344882,3870.8,3870.3,0.09999999]
["bitfinex","ETHUSD",1761141532344,2.58385007,3871.7,3870.3,0.09999999]
["bitfinex","ETHUSD",1761141532550,2.58385007,3871.7,3870.6,0.09999999]
["bitfinex","ETHUSD",1761141532551,0.001,3871.7,3870.6,0.09999999]
["bitfinex","ETHUSD",1761141532883,2.58347402,3870.8,3870.6,0.09999999]
["bitfinex","ETHUSD",1761141533211,1.5552,3871.5,3870.6,0.09999999]
["bitfinex","ETHUSD",1761141533347,4.775,3871.6,3870.6,0.09999999]
["bitfinex","ETHUSD",1761141533543,1.5552,3871.1,3870.6,0.09999999]
["bitfinex","ETHUSD",1761141533750,1.5552,3871.5,3870.6,0.09999999]
["bitfinex","ETHUSD",1761141533983,0.001,3871.7,3870.6,0.09999999]
["bitfinex","ETHUSD",1761141534170,0.001,3871.7,3871.6,0.2153]
["bitfinex","ETHUSD",1761141534853,0.001,3871.7,3871.6,0.6752]
["bitfinex","ETHUSD",1761141535777,0.001,3871.7,3871.6,3.79082056]
["bitfinex","ETHUSD",1761141535983,0.001,3871.7,3871.6,1.18208]
["bitfinex","ETHUSD",1761141536491,0.001,3871.7,3871.6,7.26460256]
["bitfinex","ETHUSD",1761141536645,0.001,3871.7,3871.6,7.23877345]
["bitfinex","ETHUSD",1761141536845,0.001,3871.7,3871.6,7.36757345]
["bitfinex","ETHUSD",1761141537336,0.001,3871.7,3871.6,8.92277345]
["bitfinex","ETHUSD",1761141537539,0.0964,3875.7,3872.0,2.68264461]
["bitfinex","ETHUSD",1761141537756,0.1079,3874.7,3874.1,0.09999999]
["bitfinex","ETHUSD",1761141538039,2.58117202,3874.3,3874.1,0.09999999]
["bitfinex","ETHUSD",1761141538241,0.1079,3874.7,3873.5,0.2153]
["bitfinex","ETHUSD",1761141538242,0.1079,3874.7,3874.2,0.09999999]
["bitfinex","ETHUSD",1761141538619,0.89820834,3875.1,3874.3,0.4599]
["bitfinex","ETHUSD",1761141538835,0.89820834,3875.1,3875.0,0.09999999]
["bitfinex","ETHUSD",1761141539841,0.89820834,3875.1,3875.0,1.06677999]
["bitfinex","ETHUSD",1761141540339,0.89820834,3875.1,3875.0,0.55989999]
["bitfinex","ETHUSD",1761141540506,0.89820834,3875.1,3875.0,3.38432999]
["bitfinex","ETHUSD",1761141540729,0.81199405,3875.1,3875.0,8.08620715]
["bitfinex","ETHUSD",1761141540935,0.52917153,3875.1,3875.0,8.08620715]
["bitfinex","ETHUSD",1761141541238,0.52917153,3875.1,3875.0,1.06677999]
["bitfinex","ETHUSD",1761141541438,0.52917153,3875.1,3874.5,0.2153]
["bitfinex","ETHUSD",1761141541960,0.52917153,3875.1,3875.0,0.09999999]
["bitfinex","ETHUSD",1761141542166,3.10975009,3875.1,3875.0,0.09999999]
["bitfinex","ETHUSD",1761141542458,0.52917153,3875.1,3873.7,0.4599]
["bitfinex","ETHUSD",1761141542793,0.52917153,3875.1,3874.9,0.09999999]
["bitfinex","ETHUSD",1761141542937,0.52917153,3875.1,3873.0,4.722]
["bitfinex","ETHUSD",1761141542938,0.62557153,3875.1,3874.2,0.09999999]
["bitfinex","ETHUSD",1761141543270,2.58146003,3873.8,3873.1,0.4599]
["bitfinex","ETHUSD",1761141543433,2.5814462,3873.8,3873.1,0.4599]
["bitfinex","ETHUSD",1761141543635,1.5552,3874.9,3873.1,0.4599]
["bitfinex","ETHUSD",1761141543867,1.5552,3874.4,3872.1,0.2153]
["bitfinex","ETHUSD",1761141544254,1.5552,3874.0,3872.1,0.2153]
["bitfinex","ETHUSD",1761141544456,2.58240769,3872.4,3872.1,0.2153]
["bitfinex","ETHUSD",1761141544670,0.0965,3873.9,3870.9,0.09999999]
["bitfinex","ETHUSD",1761141544671,4.13771123,3872.2,3870.9,0.09999999]
["bitfinex","ETHUSD",1761141544836,4.684,3872.1,3870.9,0.09999999]
["bitfinex","ETHUSD",1761141545034,0.50688,3873.0,3871.1,0.09999999]
["bitfinex","ETHUSD",1761141545235,2.58264462,3872.0,3871.9,0.09999999]
["bitfinex","ETHUSD",1761141545560,2.58264462,3872.0,3870.1,0.2153]
["bitfinex","ETHUSD",1761141545561,2.58211113,3872.8,3872.7,0.09999999]
["bitfinex","ETHUSD",1761141545968,2.5821778,3872.7,3871.6,0.2153]
["bitfinex","ETHUSD",1761141546141,2.58211113,3872.8,3872.7,0.09999999]
["bitfinex","ETHUSD",1761141546336,2.58191113,3873.1,3871.6,0.2153]
["bitfinex","ETHUSD",1761141546653,2.58268813,3872.0,3871.6,0.6752]
["bitfinex","ETHUSD",1761141546853,2.58191113,3873.1,3871.8,0.09999999]
["bitfinex","ETHUSD",1761141547044,2.58191113,3873.1,3872.7,0.09999999]
["bitfinex","ETHUSD",1761141547045,2.58211113,3872.8,3872.7,0.09999999]
["bitfinex","ETHUSD",1761141547463,2.67861113,3872.8,3871.3,0.2153]
["bitfinex","ETHUSD",1761141547663,2.58271133,3871.9,3871.8,0.1288]
["bitfinex","ETHUSD",1761141547850,2.58256475,3872.2,3871.0,0.4599]
["bitfinex","ETHUSD",1761141548056,2.71137792,3872.1,3872.0,0.09999999]
["bitfinex","ETHUSD",1761141548251,0.1288,3872.1,3871.1,0.2153]
["bitfinex","ETHUSD",1761141548454,2.58324507,3871.1,3870.5,0.4599]
["bitfinex","ETHUSD",1761141548777,2.58334922,3871.0,3870.5,0.4599]
["bitfinex","ETHUSD",1761141548975,0.1288,3871.6,3870.5,0.4599]
["bitfinex","ETHUSD",1761141549151,0.0965,3873.0,3872.0,0.09999999]
["bitfinex","ETHUSD",1761141549357,2.58204446,3872.9,3872.8,0.09999999]
["bitfinex","ETHUSD",1761141549564,2.71084446,3872.9,3872.8,0.09999999]
["bitfinex","ETHUSD",1761141549764,2.58244454,3872.3,3872.2,0.09999999]
["bitfinex","ETHUSD",1761141549971,2.58244454,3872.3,3871.3,0.6752]
["bitfinex","ETHUSD",1761141549972,2.58257792,3872.1,3872.0,0.09999999]
["bitfinex","ETHUSD",1761141550173,2.58264462,3872.0,3870.7,0.4599]
["bitfinex","ETHUSD",1761141550375,0.1288,3872.0,3871.4,0.1288]
["bitfinex","ETHUSD",1761141550551,2.58297817,3871.5,3871.4,0.1288]
["bitfinex","ETHUSD",1761141550751,0.1288,3872.0,3871.7,0.09999999]
["bitfinex","ETHUSD",1761141550957,7.23430859,3872.6,3870.7,0.4599]
["bitfinex","ETHUSD",1761141551265,0.1288,3871.6,3870.7,0.4599]
["bitfinex","ETHUSD",1761141551443,2.5833118,3871.0,3870.9,0.1288]
["bitfinex","ETHUSD",1761141551958,2.5833118,3871.0,3870.9,0.68869999]
["bitfinex","ETHUSD",1761141552162,2.58281358,3871.8,3871.5,0.09999999]
["bitfinex","ETHUSD",1761141552364,2.58291145,3871.6,3871.5,0.09999999]
["bitfinex","ETHUSD",1761141552563,2.58363737,3872.1,3871.5,0.09999999]
["bitfinex","ETHUSD",1761141552564,0.001,3872.1,3871.5,0.09999999]
["bitfinex","ETHUSD",1761141552777,2.58291145,3871.6,3871.5,0.09999999]
["bitfinex","ETHUSD",1761141553076,2.58264462,3872.0,3870.6,0.002]
["bitfinex","ETHUSD",1761141553276,2.58351202,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761141553879,2.58371227,3870.4,3870.3,1e-08]
["bitfinex","ETHUSD",1761141554772,4.7157,3871.2,3870.3,0.1]
["bitfinex","ETHUSD",1761141554977,2.58344528,3870.8,3870.7,0.09999999]
["bitfinex","ETHUSD",1761141555150,2.58371227,3870.4,3870.3,1e-08]
["bitfinex","ETHUSD",1761141556013,2.58371227,3870.4,3870.3,0.1]
["bitfinex","ETHUSD",1761141556187,2.58371227,3870.4,3870.3,1e-08]
["bitfinex","ETHUSD",1761141556389,2.58371227,3870.4,3870.3,0.1]
["bitfinex","ETHUSD",1761141556884,1.5552,3871.7,3870.8,0.09999999]
["bitfinex","ETHUSD",1761141557090,0.001,3872.1,3870.8,0.55989999]
["bitfinex","ETHUSD",1761141557403,2.58291145,3871.6,3871.5,0.09999999]
["bitfinex","ETHUSD",1761141557740,2.58365775,3870.5,3870.3,1e-08]
["bitfinex","ETHUSD",1761141557889,0.1018,3872.0,3870.4,0.4599]
["bitfinex","ETHUSD",1761141558085,0.001,3872.1,3870.5,0.50688]
["bitfinex","ETHUSD",1761141558314,2.58264462,3872.0,3871.9,0.2153]
["bitfinex","ETHUSD",1761141558621,0.001,3872.1,3871.5,0.2153]
["bitfinex","ETHUSD",1761141559034,0.001,3872.1,3871.6,0.4747]
["bitfinex","ETHUSD",1761141559914,2.5835923,3872.1,3871.6,0.4747]
["bitfinex","ETHUSD",1761141560147,0.001,3872.1,3871.7,2.145]
["bitfinex","ETHUSD",1761141560346,0.001,3872.1,3871.6,0.4747]
["bitfinex","ETHUSD",1761141560624,0.001,3872.1,3871.7,5.90714981]
["bitfinex","ETHUSD",1761141560826,0.001,3872.5,3871.8,0.53270778]
["bitfinex","ETHUSD",1761141561047,0.001,3872.5,3871.8,1.00740778]
["bitfinex","ETHUSD",1761141561352,0.001,3872.5,3872.1,0.50688]
["bitfinex","ETHUSD",1761141561550,0.001,3872.5,3872.4,5.30842]
["bitfinex","ETHUSD",1761141561756,0.001,3872.5,3872.4,3.596197]
["bitfinex","ETHUSD",1761141562044,0.001,3872.5,3872.4,4.067297]
["bitfinex","ETHUSD",1761141562246,0.001,3872.5,3872.4,6.88512981]
["bitfinex","ETHUSD",1761141562620,0.001,3872.5,3872.4,0.4711]
["bitfinex","ETHUSD",1761141563851,0.001,3872.5,3872.4,0.5999]
["bitfinex","ETHUSD",1761141564620,0.001,3872.5,3872.4,1.10678]
["bitfinex","ETHUSD",1761141564828,0.001,3872.5,3872.4,5.63878]
["bitfinex","ETHUSD",1761141565033,0.001,3872.5,3872.4,8.22115785]
["bitfinex","ETHUSD",1761141565348,0.001,3872.5,3872.4,9.77635785]
["bitfinex","ETHUSD",1761141565710,0.001,3872.9,3872.8,3.08899113]
["bitfinex","ETHUSD",1761141565915,0.001,3872.9,3872.8,3.31969113]
["bitfinex","ETHUSD",1761141566122,3.23860846,3875.1,3872.9,0.50688]
["bitfinex","ETHUSD",1761141566123,0.52917153,3875.1,3872.9,0.50688]
["bitfinex","ETHUSD",1761141566324,2.58081809,3874.8,3872.9,0.97798]
["bitfinex","ETHUSD",1761141566556,2.58081809,3874.8,3873.1,0.50688]
["bitfinex","ETHUSD",1761141566717,0.65797153,3875.1,3873.0,0.4711]
["bitfinex","ETHUSD",1761141566718,2.58134266,3874.0,3873.0,0.4711]
["bitfinex","ETHUSD",1761141566920,0.1001,3874.7,3873.0,0.4711]
["bitfinex","ETHUSD",1761141566921,2.58187723,3873.2,3873.0,0.4711]
["bitfinex","ETHUSD",1761141567130,2.58204446,3872.9,3872.8,0.2307]
["bitfinex","ETHUSD",1761141567353,2.58152563,3873.7,3872.8,0.2307]
["bitfinex","ETHUSD",1761141567532,2.58204446,3872.9,3872.8,0.2307]
["bitfinex","ETHUSD",1761141567733,2.58231116,3872.5,3872.4,2.742]
["bitfinex","ETHUSD",1761141568355,2.58271133,3871.9,3871.8,0.4711]
["bitfinex","ETHUSD",1761141568634,2.58197908,3873.0,3870.6,1.742]
["bitfinex","ETHUSD",1761141568635,2.58290943,3871.7,3871.4,4.503]
["bitfinex","ETHUSD",1761141568831,2.58291145,3871.6,3871.4,4.503]
["bitfinex","ETHUSD",1761141569033,2.58284752,3871.7,3871.4,4.503]
["bitfinex","ETHUSD",1761141569236,0.1288,3872.6,3871.4,4.503]
["bitfinex","ETHUSD",1761141569532,2.58231608,3872.5,3871.6,0.4731]
["bitfinex","ETHUSD",1761141569731,2.58228954,3872.6,3871.6,0.4731]
["bitfinex","ETHUSD",1761141569933,0.1029,3873.5,3871.6,0.4731]
["bitfinex","ETHUSD",1761141570164,0.1029,3873.5,3871.6,0.002]
["bitfinex","ETHUSD",1761141570165,2.58259468,3872.1,3871.6,0.002]
["bitfinex","ETHUSD",1761141570366,2.58284474,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761141570580,2.58274079,3871.9,3871.6,0.002]
["bitfinex","ETHUSD",1761141570942,2.58271133,3871.9,3871.6,0.002]
["bitfinex","ETHUSD",1761141571142,2.58265544,3872.0,3871.6,0.002]
["bitfinex","ETHUSD",1761141571346,2.58284474,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761141571759,2.58256454,3872.2,3871.6,0.002]
["bitfinex","ETHUSD",1761141571962,2.5825941,3872.1,3871.6,0.002]
["bitfinex","ETHUSD",1761141572147,2.5826466,3872.0,3871.6,0.002]
["bitfinex","ETHUSD",1761141572531,0.1288,3872.6,3871.6,0.002]
["bitfinex","ETHUSD",1761141572733,2.58283942,3871.8,3871.7,0.4711]
["bitfinex","ETHUSD",1761141572934,2.58245294,3872.3,3871.7,0.4711]
["bitfinex","ETHUSD",1761141573176,2.58215439,3872.8,3871.7,0.4711]
["bitfinex","ETHUSD",1761141573338,2.58256195,3872.2,3871.7,0.4711]
["bitfinex","ETHUSD",1761141573531,2.68457302,3873.5,3871.7,0.4711]
["bitfinex","ETHUSD",1761141573732,0.1029,3873.5,3871.8,0.02582778]
["bitfinex","ETHUSD",1761141574065,0.1029,3873.5,3871.9,0.50688]
["bitfinex","ETHUSD",1761141574266,0.1029,3873.5,3871.9,0.97798]
["bitfinex","ETHUSD",1761141574432,2.58171115,3873.4,3871.6,0.002]
["bitfinex","ETHUSD",1761141574680,2.58171115,3873.4,3871.7,2.733]
["bitfinex","ETHUSD",1761141574873,2.58230296,3872.6,3871.7,2.733]
["bitfinex","ETHUSD",1761141575095,2.58230296,3872.6,3871.8,0.4711]
["bitfinex","ETHUSD",1761141575505,2.58237851,3872.4,3871.8,0.4711]
["bitfinex","ETHUSD",1761141575708,2.58242838,3872.4,3871.8,0.4711]
["bitfinex","ETHUSD",1761141575895,2.5820222,3873.0,3871.8,0.4711]
["bitfinex","ETHUSD",1761141576105,2.5824151,3872.4,3871.8,0.4711]
["bitfinex","ETHUSD",1761141576294,2.58233192,3872.5,3871.8,0.4711]
["bitfinex","ETHUSD",1761141576806,2.58245743,3872.3,3871.8,0.4711]
["bitfinex","ETHUSD",1761141577118,2.58245743,3872.3,3871.6,0.002]
["bitfinex","ETHUSD",1761141577119,2.58284474,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761141577315,2.58197779,3873.0,3871.6,0.002]
["bitfinex","ETHUSD",1761141577611,4.439,3873.2,3871.6,0.002]
["bitfinex","ETHUSD",1761141577612,2.58185255,3873.2,3871.6,0.002]
["bitfinex","ETHUSD",1761141577818,2.58272183,3871.9,3871.6,0.002]
["bitfinex","ETHUSD",1761141578118,2.58284474,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761141578911,4.427,3873.3,3871.6,0.4731]
["bitfinex","ETHUSD",1761141579081,0.099,3873.2,3871.6,0.002]
["bitfinex","ETHUSD",1761141579281,0.2019,3874.3,3871.7,9.61224981]
["bitfinex","ETHUSD",1761141579482,2.58223537,3872.7,3871.8,0.4711]
["bitfinex","ETHUSD",1761141580118,2.58173958,3873.4,3872.6,0.2307]
["bitfinex","ETHUSD",1761141580281,0.1029,3873.5,3872.6,0.2307]
["bitfinex","ETHUSD",1761141580482,2.58220083,3872.7,3872.1,4.413]
["bitfinex","ETHUSD",1761141580681,0.1029,3873.5,3872.1,4.412]
["bitfinex","ETHUSD",1761141580682,2.58209537,3872.9,3872.1,4.412]
["bitfinex","ETHUSD",1761141580901,2.58117804,3874.2,3872.2,3.3063]
["bitfinex","ETHUSD",1761141581100,1.9429,3877.0,3872.3,4.260458]
["bitfinex","ETHUSD",1761141581101,0.1,3874.7,3872.3,4.260458]
["bitfinex","ETHUSD",1761141581414,2.6811573,3874.3,3872.4,2.58232253]
["bitfinex","ETHUSD",1761141581602,2.58161124,3873.6,3872.5,2.58229462]
["bitfinex","ETHUSD",1761141581802,2.58146179,3873.8,3872.5,3.28405921]
["bitfinex","ETHUSD",1761141582007,0.001,3874.3,3872.6,0.4711]
["bitfinex","ETHUSD",1761141582303,2.58175758,3873.4,3872.6,0.4711]
["bitfinex","ETHUSD",1761141582497,2.58117804,3874.2,3872.6,0.4711]
["bitfinex","ETHUSD",1761141582696,0.001,3874.3,3872.6,0.4711]
["bitfinex","ETHUSD",1761141582879,2.58179625,3873.3,3872.6,0.4711]
["bitfinex","ETHUSD",1761141583079,2.5815055,3873.8,3872.6,0.4711]
["bitfinex","ETHUSD",1761141583308,0.001,3874.3,3872.6,0.4711]
["bitfinex","ETHUSD",1761141583519,2.58145603,3873.8,3872.6,3.05333575]
["bitfinex","ETHUSD",1761141583690,2.58144129,3873.9,3872.6,0.4711]
["bitfinex","ETHUSD",1761141584017,0.001,3874.3,3872.9,0.50688]
["bitfinex","ETHUSD",1761141584185,0.001,3874.3,3873.5,2.58160305]
["bitfinex","ETHUSD",1761141584385,0.001,3874.3,3872.9,0.53270044]
["bitfinex","ETHUSD",1761141584386,0.001,3874.3,3874.2,0.2307]
["bitfinex","ETHUSD",1761141584586,0.001,3874.3,3874.2,0.7018]
["bitfinex","ETHUSD",1761141585002,0.001,3874.3,3874.2,3.28297804]
["bitfinex","ETHUSD",1761141585317,0.001,3874.3,3873.9,0.2307]
["bitfinex","ETHUSD",1761141585690,0.001,3874.3,3873.9,0.7018]
["bitfinex","ETHUSD",1761141585892,0.001,3874.3,3874.0,2.58130789]
["bitfinex","ETHUSD",1761141586221,0.001,3874.3,3874.0,3.05240789]
["bitfinex","ETHUSD",1761141586385,0.001,3874.3,3873.9,0.2307]
["bitfinex","ETHUSD",1761141586386,0.001,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1761141586819,0.001,3874.3,3873.9,0.2307]
["bitfinex","ETHUSD",1761141587018,0.001,3874.3,3874.0,4.365]
["bitfinex","ETHUSD",1761141587726,0.001,3874.3,3873.2,0.2307]
["bitfinex","ETHUSD",1761141588018,0.001,3874.3,3873.3,6.94173199]
["bitfinex","ETHUSD",1761141588204,2.58126318,3874.1,3873.3,4.36]
["bitfinex","ETHUSD",1761141588405,0.001,3874.3,3873.3,4.36]
["bitfinex","ETHUSD",1761141588784,2.58118115,3874.2,3873.3,4.36]
["bitfinex","ETHUSD",1761141588984,0.001,3874.3,3872.4,0.4726]
["bitfinex","ETHUSD",1761141589185,2.58174028,3873.4,3872.6,4.348]
["bitfinex","ETHUSD",1761141589388,2.71046325,3873.5,3872.6,4.348]
["bitfinex","ETHUSD",1761141589628,0.1288,3873.5,3872.6,4.348]
["bitfinex","ETHUSD",1761141589829,2.58179175,3873.3,3871.9,0.4726]
["bitfinex","ETHUSD",1761141590132,2.58178429,3873.3,3872.7,4.344]
["bitfinex","ETHUSD",1761141590321,2.71040488,3873.6,3872.7,4.344]
["bitfinex","ETHUSD",1761141590524,0.1288,3873.6,3872.7,4.344]
["bitfinex","ETHUSD",1761141590842,2.5822624,3872.6,3871.6,0.002]
["bitfinex","ETHUSD",1761141591144,2.58231747,3872.5,3871.6,0.002]
["bitfinex","ETHUSD",1761141591429,0.103,3872.8,3871.6,0.002]
["bitfinex","ETHUSD",1761141591601,0.1288,3872.2,3871.6,0.002]
["bitfinex","ETHUSD",1761141591999,2.5823279,3872.5,3871.6,0.002]
["bitfinex","ETHUSD",1761141592535,0.103,3872.8,3871.6,0.002]
["bitfinex","ETHUSD",1761141592738,0.1288,3872.4,3871.6,0.002]
["bitfinex","ETHUSD",1761141592942,2.58265089,3872.0,3871.6,0.002]
["bitfinex","ETHUSD",1761141593234,0.1288,3872.4,3871.6,0.002]
["bitfinex","ETHUSD",1761141593235,2.71132905,3872.2,3871.6,0.002]
["bitfinex","ETHUSD",1761141593403,0.1288,3872.2,3871.6,0.002]
["bitfinex","ETHUSD",1761141593712,2.71131307,3872.2,3871.6,0.002]
["bitfinex","ETHUSD",1761141593902,0.1288,3872.2,3871.6,0.002]
["bitfinex","ETHUSD",1761141594232,2.71132712,3872.2,3871.6,0.002]
["bitfinex","ETHUSD",1761141594435,2.5825966,3872.1,3871.6,0.002]
["bitfinex","ETHUSD",1761141594646,0.202,3872.8,3871.6,0.002]
["bitfinex","ETHUSD",1761141594647,0.1288,3872.0,3871.6,0.002]
["bitfinex","ETHUSD",1761141595434,2.58221489,3872.7,3871.6,0.002]
["bitfinex","ETHUSD",1761141595641,0.1288,3872.4,3871.6,0.002]
["bitfinex","ETHUSD",1761141598320,0.103,3872.8,3871.6,0.002]
["bitfinex","ETHUSD",1761141598516,0.1029,3873.1,3871.8,2.58277803]
["bitfinex","ETHUSD",1761141598728,0.099,3874.2,3872.5,2.58229265]
["bitfinex","ETHUSD",1761141599025,0.099,3874.2,3871.9,4.946939]
["bitfinex","ETHUSD",1761141599026,2.68018167,3874.2,3872.6,4.282]
["bitfinex","ETHUSD",1761141599228,2.68018167,3874.2,3871.8,0.50688]
["bitfinex","ETHUSD",1761141599229,0.1029,3874.1,3871.4,0.4726]
["bitfinex","ETHUSD",1761141599426,2.58216779,3872.8,3871.3,0.002]
["bitfinex","ETHUSD",1761141599657,2.58230928,3872.6,3871.4,0.841]
["bitfinex","ETHUSD",1761141599839,4.278,3873.6,3871.4,0.841]
["bitfinex","ETHUSD",1761141600039,4.278,3873.6,3871.4,3.42403064]
["bitfinex","ETHUSD",1761141600040,2.58211756,3872.8,3871.4,3.42403064]
["bitfinex","ETHUSD",1761141600250,5.1634223,3873.4,3871.4,0.841]
["bitfinex","ETHUSD",1761141600469,5.1634223,3873.4,3871.3,0.002]
["bitfinex","ETHUSD",1761141600470,0.1078,3871.7,3871.3,0.002]
["bitfinex","ETHUSD",1761141600773,2.58190881,3873.2,3871.3,0.002]
["bitfinex","ETHUSD",1761141600920,1.761,3873.5,3871.3,0.002]
["bitfinex","ETHUSD",1761141601234,2.69064474,3871.7,3871.3,0.002]
["bitfinex","ETHUSD",1761141601655,2.78964474,3871.7,3871.3,0.002]
["bitfinex","ETHUSD",1761141602647,0.2068,3871.7,3871.3,0.002]
["bitfinex","ETHUSD",1761141602925,2.78964474,3871.7,3871.3,0.002]
["bitfinex","ETHUSD",1761141603125,2.78964474,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1761141603444,7.04664474,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1761141603755,8.60184474,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1761141604055,2.78964474,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1761141604258,0.1078,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1761141604472,0.2058,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1761141604625,2.78864474,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1761141605254,0.2058,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1761141605455,2.78864474,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1761141606628,4.34384474,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1761141607638,2.58311161,3871.3,3870.8,0.002]
["bitfinex","ETHUSD",1761141607860,6.91611161,3871.3,3870.8,0.002]
["bitfinex","ETHUSD",1761141608065,8.37331161,3871.3,3870.3,1e-08]
["bitfinex","ETHUSD",1761141608231,4.13891227,3870.4,3870.3,1e-08]
["bitfinex","ETHUSD",1761141608431,8.47191227,3870.4,3870.3,1e-08]
["bitfinex","ETHUSD",1761141608632,4.36571227,3870.4,3870.3,1e-08]
["bitfinex","ETHUSD",1761141608829,7.04551227,3870.4,3870.3,1e-08]
["bitfinex","ETHUSD",1761141609070,0.1288,3870.4,3870.3,1e-08]
["bitfinex","ETHUSD",1761141609381,6.81297817,3871.5,3870.3,1e-08]
["bitfinex","ETHUSD",1761141609547,2.58371227,3870.4,3870.3,1e-08]
["bitfinex","ETHUSD",1761141609871,2.58397932,3870.0,3869.9,0.00100001]
["bitfinex","ETHUSD",1761141610230,2.68097932,3870.0,3869.9,0.00100001]
["bitfinex","ETHUSD",1761141610631,4.23617932,3870.0,3869.9,0.00100001]
["bitfinex","ETHUSD",1761141610873,4.74305932,3870.0,3869.9,0.00100001]
["bitfinex","ETHUSD",1761141611563,2.58533869,3868.0,3867.5,0.002]
["bitfinex","ETHUSD",1761141611737,4.221,3868.3,3867.5,0.002]
["bitfinex","ETHUSD",1761141611933,0.1009,3868.2,3867.5,0.002]
["bitfinex","ETHUSD",1761141612163,2.58524857,3868.1,3867.5,0.002]
["bitfinex","ETHUSD",1761141612363,0.1009,3868.2,3867.5,0.002]
["bitfinex","ETHUSD",1761141614172,2.58538225,3867.9,3867.5,0.002]
["bitfinex","ETHUSD",1761141614490,2.58558279,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761141614690,2.58530443,3868.1,3867.5,0.002]
["bitfinex","ETHUSD",1761141614891,1.5552,3868.1,3867.5,0.002]
["bitfinex","ETHUSD",1761141615081,4.3049,3868.2,3867.5,0.002]
["bitfinex","ETHUSD",1761141615281,4.3039,3868.2,3867.5,0.002]
["bitfinex","ETHUSD",1761141615591,2.58530664,3868.1,3867.5,0.002]
["bitfinex","ETHUSD",1761141615792,4.3039,3868.2,3867.5,0.002]
["bitfinex","ETHUSD",1761141616599,2.9492,3871.1,3867.5,0.002]
["bitfinex","ETHUSD",1761141616895,4.292,3870.1,3867.5,0.002]
["bitfinex","ETHUSD",1761141617081,3.09105965,3869.7,3867.5,0.002]
["bitfinex","ETHUSD",1761141617281,1.5552,3869.2,3867.5,0.002]
["bitfinex","ETHUSD",1761141617483,4.13984719,3869.0,3867.5,0.002]
["bitfinex","ETHUSD",1761141617667,2.58544818,3867.9,3867.5,0.002]
["bitfinex","ETHUSD",1761141618216,2.58558279,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761141618364,0.099,3868.3,3867.5,0.002]
["bitfinex","ETHUSD",1761141618569,2.58558279,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761141618802,2.58534462,3868.0,3867.5,0.002]
["bitfinex","ETHUSD",1761141619003,4.186,3867.9,3867.5,0.002]
["bitfinex","ETHUSD",1761141619170,2.71518279,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761141619372,0.1296,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761141619911,2.71518279,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761141620098,4.36938279,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761141620614,0.1296,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761141620917,0.02479014,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761141621282,2.61037293,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761141621496,0.02479014,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761141621695,0.1296,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761141621990,2.71518279,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761141622391,0.1296,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761141623005,2.68458279,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761141624834,8.39478279,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761141624999,4.14078279,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761141625182,0.099,3868.2,3867.5,0.002]
["bitfinex","ETHUSD",1761141625378,0.099,3868.6,3867.5,0.002]
["bitfinex","ETHUSD",1761141625717,1.5552,3868.4,3867.5,0.002]
["bitfinex","ETHUSD",1761141625937,2.58558279,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761141626616,4.148,3867.7,3867.5,0.002]
["bitfinex","ETHUSD",1761141627231,2.58558279,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761141627717,2.68458279,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761141627908,4.23978279,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761141628305,6.95778279,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761141629908,4.14078279,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761141630140,8.26878279,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761141630629,2.58558279,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761141630830,6.70758279,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761141631044,5.40204599,3868.5,3867.5,0.002]
["bitfinex","ETHUSD",1761141631247,1.5552,3868.2,3867.5,0.002]
["bitfinex","ETHUSD",1761141631423,4.116,3868.4,3867.5,0.002]
["bitfinex","ETHUSD",1761141631424,2.58506108,3868.4,3867.5,0.002]
["bitfinex","ETHUSD",1761141631744,2.58553441,3867.7,3867.5,0.002]
["bitfinex","ETHUSD",1761141632149,2.58558279,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761141632837,4.14078279,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761141633034,4.27038279,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761141633223,1.6848,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761141633548,0.1296,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761141634051,2.58558279,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761141634670,2.8189,3869.4,3867.5,0.442]
["bitfinex","ETHUSD",1761141634876,9.40149345,3869.3,3867.6,0.2198]
["bitfinex","ETHUSD",1761141635175,2.58466617,3869.0,3867.6,0.2198]
["bitfinex","ETHUSD",1761141635365,2.58469731,3869.0,3867.7,0.44]
["bitfinex","ETHUSD",1761141635566,0.1009,3869.4,3867.7,0.44]
["bitfinex","ETHUSD",1761141635880,2.58459915,3869.1,3867.7,0.44]
["bitfinex","ETHUSD",1761141636044,2.58419277,3869.7,3867.9,2.58537763]
["bitfinex","ETHUSD",1761141636241,2.58425121,3869.6,3869.3,0.2198]
["bitfinex","ETHUSD",1761141636481,2.58349803,3870.8,3869.3,0.2198]
["bitfinex","ETHUSD",1761141636652,2.718,3870.5,3869.3,0.6598]
["bitfinex","ETHUSD",1761141636853,4.086,3870.4,3869.3,0.6598]
["bitfinex","ETHUSD",1761141637041,4.086,3870.4,3869.4,0.44]
["bitfinex","ETHUSD",1761141637244,2.58370048,3870.5,3869.4,0.44]
["bitfinex","ETHUSD",1761141637487,6.66758708,3870.6,3869.4,0.44]
["bitfinex","ETHUSD",1761141637664,2.58358916,3870.6,3869.4,0.44]
["bitfinex","ETHUSD",1761141637976,4.079,3870.6,3869.4,0.44]
["bitfinex","ETHUSD",1761141638181,2.58370857,3870.5,3869.4,0.44]
["bitfinex","ETHUSD",1761141638377,2.58316261,3871.3,3869.4,0.44]
["bitfinex","ETHUSD",1761141638378,2.58345601,3870.8,3869.4,0.44]
["bitfinex","ETHUSD",1761141638579,0.001,3871.7,3869.4,0.44]
["bitfinex","ETHUSD",1761141638780,0.001,3871.7,3869.5,0.50688]
["bitfinex","ETHUSD",1761141638781,4.075,3871.6,3869.5,0.50688]
["bitfinex","ETHUSD",1761141638966,4.075,3871.6,3869.6,0.44]
["bitfinex","ETHUSD",1761141638967,2.58297817,3871.5,3869.6,0.44]
["bitfinex","ETHUSD",1761141639155,4.1829,3871.6,3869.6,0.44]
["bitfinex","ETHUSD",1761141639361,0.001,3871.7,3869.7,0.50688]
["bitfinex","ETHUSD",1761141639678,2.58324919,3871.1,3869.7,0.50688]
["bitfinex","ETHUSD",1761141639886,2.58319073,3871.2,3869.9,0.50688]
["bitfinex","ETHUSD",1761141640057,2.58388328,3871.7,3869.9,0.50688]
["bitfinex","ETHUSD",1761141640381,2.58308453,3871.4,3870.0,0.44]
["bitfinex","ETHUSD",1761141640583,2.58311211,3871.3,3870.0,0.44]
["bitfinex","ETHUSD",1761141640773,0.001,3871.7,3870.0,0.44]
["bitfinex","ETHUSD",1761141640964,2.5832465,3871.1,3870.0,0.44]
["bitfinex","ETHUSD",1761141641158,2.58344369,3870.9,3870.0,0.44]
["bitfinex","ETHUSD",1761141641364,2.58345994,3870.8,3870.0,0.44]
["bitfinex","ETHUSD",1761141641684,2.58297817,3871.5,3870.0,0.44]
["bitfinex","ETHUSD",1761141641685,4.059,3871.2,3870.0,0.44]
["bitfinex","ETHUSD",1761141641849,4.059,3871.2,3869.3,0.2198]
["bitfinex","ETHUSD",1761141641850,1.5552,3871.1,3869.3,0.2198]
["bitfinex","ETHUSD",1761141642051,1.5552,3871.1,3868.7,0.2198]
["bitfinex","ETHUSD",1761141642052,2.58444679,3869.3,3868.7,0.2198]
["bitfinex","ETHUSD",1761141642247,2.58478081,3868.8,3868.7,0.2198]
["bitfinex","ETHUSD",1761141642483,2.58465044,3869.0,3868.3,0.44]
["bitfinex","ETHUSD",1761141642686,2.68534524,3869.4,3868.3,0.44]
["bitfinex","ETHUSD",1761141642895,2.718,3871.1,3869.3,0.2198]
["bitfinex","ETHUSD",1761141642896,1.5552,3870.7,3869.3,0.2198]
["bitfinex","ETHUSD",1761141643106,1.6631,3871.4,3869.3,0.2198]
["bitfinex","ETHUSD",1761141643107,0.1079,3871.4,3869.3,0.2198]
["bitfinex","ETHUSD",1761141643269,0.001,3871.7,3871.0,0.2198]
["bitfinex","ETHUSD",1761141643455,0.001,3871.7,3871.1,0.44]
["bitfinex","ETHUSD",1761141643660,0.001,3871.7,3871.1,0.46583245]
["bitfinex","ETHUSD",1761141643850,0.001,3871.7,3871.4,0.1288]
["bitfinex","ETHUSD",1761141644296,0.001,3871.7,3871.5,0.44]
["bitfinex","ETHUSD",1761141644461,0.001,3871.7,3871.5,3.52985817]
["bitfinex","ETHUSD",1761141644663,0.001,3872.0,3871.6,0.50688]
["bitfinex","ETHUSD",1761141644990,0.001,3872.4,3872.0,0.50688]
["bitfinex","ETHUSD",1761141645152,0.001,3872.4,3872.3,0.2198]
["bitfinex","ETHUSD",1761141645578,0.001,3872.4,3872.3,0.7886]
["bitfinex","ETHUSD",1761141645987,2.5818658,3873.2,3872.3,0.6598]
["bitfinex","ETHUSD",1761141646190,3.398,3873.8,3872.3,0.2198]
["bitfinex","ETHUSD",1761141646191,2.58197635,3873.1,3872.3,0.2198]
["bitfinex","ETHUSD",1761141646485,1.5552,3873.8,3872.4,0.44]
["bitfinex","ETHUSD",1761141646988,2.58198163,3873.0,3872.4,0.44]
["bitfinex","ETHUSD",1761141647284,2.58190769,3873.2,3872.4,0.44]
["bitfinex","ETHUSD",1761141647692,1.5552,3873.8,3872.4,0.44]
["bitfinex","ETHUSD",1761141647887,2.58176227,3873.4,3872.4,0.44]
["bitfinex","ETHUSD",1761141648057,2.58184963,3873.2,3872.4,0.44]
["bitfinex","ETHUSD",1761141648262,2.58191474,3873.1,3872.4,0.44]
["bitfinex","ETHUSD",1761141648457,1.5552,3873.9,3872.4,0.44]
["bitfinex","ETHUSD",1761141648761,2.58198584,3873.0,3872.4,0.44]
["bitfinex","ETHUSD",1761141649066,1.6543,3873.9,3872.4,0.44]
["bitfinex","ETHUSD",1761141649267,0.1049,3874.0,3872.5,0.4448]
["bitfinex","ETHUSD",1761141649793,2.68621178,3874.0,3872.5,0.4448]
["bitfinex","ETHUSD",1761141649994,2.58179498,3873.3,3872.5,0.4448]
["bitfinex","ETHUSD",1761141650192,2.68621178,3874.0,3872.5,0.4448]
["bitfinex","ETHUSD",1761141650193,2.58137793,3873.9,3872.5,0.4448]
["bitfinex","ETHUSD",1761141650493,2.58170155,3873.5,3872.5,0.4448]
["bitfinex","ETHUSD",1761141650694,0.1049,3874.0,3872.6,0.50688]
["bitfinex","ETHUSD",1761141651003,0.001,3874.3,3872.6,0.50688]
["bitfinex","ETHUSD",1761141651004,0.1049,3874.1,3872.6,0.50688]
["bitfinex","ETHUSD",1761141651170,0.1049,3874.1,3872.6,0.4448]
["bitfinex","ETHUSD",1761141651362,0.001,3874.3,3872.6,0.4448]
["bitfinex","ETHUSD",1761141651559,2.582163,3874.3,3872.6,3.02703889]
["bitfinex","ETHUSD",1761141651791,0.001,3874.3,3872.8,0.50688]
["bitfinex","ETHUSD",1761141652096,0.001,3874.3,3872.7,0.4448]
["bitfinex","ETHUSD",1761141652476,2.58149909,3873.8,3872.7,0.4448]
["bitfinex","ETHUSD",1761141652692,0.001,3874.3,3872.7,0.4448]
["bitfinex","ETHUSD",1761141652693,2.5817165,3873.4,3872.7,0.4448]
["bitfinex","ETHUSD",1761141652993,0.001,3874.3,3873.3,0.2238]
["bitfinex","ETHUSD",1761141652994,2.58156696,3873.7,3873.3,0.2238]
["bitfinex","ETHUSD",1761141653194,2.58146922,3873.8,3873.3,0.2238]
["bitfinex","ETHUSD",1761141653396,2.58171115,3873.4,3873.3,0.2238]
["bitfinex","ETHUSD",1761141653595,2.58117804,3874.2,3872.7,0.4448]
["bitfinex","ETHUSD",1761141653773,2.58165892,3873.5,3872.7,0.4448]
["bitfinex","ETHUSD",1761141653978,0.001,3874.3,3872.7,0.4448]
["bitfinex","ETHUSD",1761141653979,2.58156697,3873.7,3872.7,0.4448]
["bitfinex","ETHUSD",1761141654296,0.001,3874.3,3872.8,0.50688]
["bitfinex","ETHUSD",1761141654501,0.001,3874.3,3872.9,0.4448]
["bitfinex","ETHUSD",1761141654802,0.001,3874.3,3872.7,0.4448]
["bitfinex","ETHUSD",1761141654988,0.001,3874.3,3872.8,0.50688]
["bitfinex","ETHUSD",1761141655466,0.001,3874.3,3874.2,0.2238]
["bitfinex","ETHUSD",1761141655663,2.58130043,3874.1,3873.0,0.50688]
["bitfinex","ETHUSD",1761141655869,2.58123212,3874.2,3873.1,0.4448]
["bitfinex","ETHUSD",1761141656202,0.1288,3874.0,3873.3,0.1288]
["bitfinex","ETHUSD",1761141656392,2.58143592,3873.9,3873.3,0.1288]
["bitfinex","ETHUSD",1761141656896,0.001,3874.3,3873.2,0.2238]
["bitfinex","ETHUSD",1761141656897,2.58117804,3874.2,3873.2,0.2238]
["bitfinex","ETHUSD",1761141657066,0.1288,3873.4,3873.2,0.2238]
["bitfinex","ETHUSD",1761141657483,0.1288,3873.5,3873.2,0.6686]
["bitfinex","ETHUSD",1761141658113,0.1288,3873.5,3873.2,0.2238]
["bitfinex","ETHUSD",1761141658312,0.1288,3873.3,3873.2,0.2238]
["bitfinex","ETHUSD",1761141658515,8.22847804,3874.2,3872.1,0.4448]
["bitfinex","ETHUSD",1761141658723,2.58229137,3872.6,3872.1,0.4448]
["bitfinex","ETHUSD",1761141658925,1.6543,3874.1,3872.1,0.4448]
["bitfinex","ETHUSD",1761141659083,1.5552,3873.9,3872.1,0.4448]
["bitfinex","ETHUSD",1761141659727,1.5552,3873.9,3872.5,0.002]
["bitfinex","ETHUSD",1761141659929,2.5821009,3872.9,3872.5,0.002]
["bitfinex","ETHUSD",1761141660096,0.0991,3873.9,3872.6,0.4448]
["bitfinex","ETHUSD",1761141660097,5.5432,3873.9,3872.6,0.4448]
["bitfinex","ETHUSD",1761141660433,5.5432,3873.9,3872.5,0.002]
["bitfinex","ETHUSD",1761141660434,1.6543,3873.8,3872.5,0.002]
["bitfinex","ETHUSD",1761141660727,2.58224448,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761141661081,4.23664448,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761141661301,4.23664448,3872.6,3871.7,0.002]
["bitfinex","ETHUSD",1761141661302,2.58277803,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761141661502,8.11397803,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761141661703,4.13797803,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761141662101,8.11297803,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761141662316,4.13797803,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761141662731,0.108,3872.3,3871.7,0.002]
["bitfinex","ETHUSD",1761141663030,0.001,3874.0,3871.7,0.002]
["bitfinex","ETHUSD",1761141663031,0.0991,3873.8,3871.8,0.4448]
["bitfinex","ETHUSD",1761141663190,2.68059206,3873.8,3871.8,0.4448]
["bitfinex","ETHUSD",1761141663392,3.966,3873.7,3871.8,0.4448]
["bitfinex","ETHUSD",1761141663591,2.58249487,3872.3,3871.7,0.002]
["bitfinex","ETHUSD",1761141663893,0.0991,3873.3,3871.7,0.4468]
["bitfinex","ETHUSD",1761141664203,2.58231162,3872.5,3871.7,0.4468]
["bitfinex","ETHUSD",1761141664398,2.58249305,3872.3,3871.7,0.4468]
["bitfinex","ETHUSD",1761141664612,2.58224256,3872.7,3871.7,0.4468]
["bitfinex","ETHUSD",1761141664837,3.962,3873.1,3871.7,0.4468]
["bitfinex","ETHUSD",1761141665040,3.959,3873.0,3871.7,0.4468]
["bitfinex","ETHUSD",1761141665238,1.5552,3873.4,3871.7,0.4468]
["bitfinex","ETHUSD",1761141665440,1.5552,3873.4,3871.7,0.002]
["bitfinex","ETHUSD",1761141665641,2.69057803,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761141666037,4.34497803,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761141666349,4.24577803,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761141666552,8.19777803,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761141666850,8.29697803,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761141667019,11.01497803,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761141667224,11.52185803,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761141667424,2.58344528,3870.8,3869.3,0.4448]
["bitfinex","ETHUSD",1761141667621,4.13864528,3870.8,3869.3,0.4448]
["bitfinex","ETHUSD",1761141667824,8.08364528,3870.8,3869.3,0.4448]
["bitfinex","ETHUSD",1761141668151,8.08164528,3870.8,3869.3,0.4448]
["bitfinex","ETHUSD",1761141668446,8.20944528,3870.8,3869.3,0.5744]
["bitfinex","ETHUSD",1761141668651,8.20544528,3870.8,3869.3,0.4448]
["bitfinex","ETHUSD",1761141668856,4.36664528,3870.8,3869.3,0.4448]
["bitfinex","ETHUSD",1761141669033,4.26744528,3870.8,3869.3,0.4448]
["bitfinex","ETHUSD",1761141669350,4.26744528,3870.8,3869.8,0.4448]
["bitfinex","ETHUSD",1761141669351,1.5552,3870.8,3869.8,0.4448]
["bitfinex","ETHUSD",1761141669521,4.13864528,3870.8,3869.8,0.4448]
["bitfinex","ETHUSD",1761141670030,4.23784528,3870.8,3869.2,0.2238]
["bitfinex","ETHUSD",1761141670235,4.13864528,3870.8,3869.5,0.4448]
["bitfinex","ETHUSD",1761141670443,4.13864528,3870.8,3869.2,0.2238]
["bitfinex","ETHUSD",1761141670444,8.16784528,3870.8,3869.2,0.2238]
["bitfinex","ETHUSD",1761141670758,1.5552,3870.6,3869.2,0.2238]
["bitfinex","ETHUSD",1761141670921,1.5552,3870.6,3869.2,0.6686]
["bitfinex","ETHUSD",1761141671125,3.927,3870.5,3869.2,0.6686]
["bitfinex","ETHUSD",1761141671326,1.5552,3870.3,3869.3,0.4448]
["bitfinex","ETHUSD",1761141671533,5.4792,3870.3,3869.3,0.4448]
["bitfinex","ETHUSD",1761141671734,3.924,3870.3,3869.3,0.4448]
["bitfinex","ETHUSD",1761141672029,2.58409786,3869.9,3869.3,0.4448]
["bitfinex","ETHUSD",1761141672243,3.921,3869.8,3868.6,0.6686]
["bitfinex","ETHUSD",1761141672457,2.58469235,3869.0,3868.6,0.2238]
["bitfinex","ETHUSD",1761141672640,2.58469877,3869.0,3868.6,0.6686]
["bitfinex","ETHUSD",1761141672834,2.58438,3869.4,3868.6,0.2238]
["bitfinex","ETHUSD",1761141673144,0.204,3869.7,3868.0,0.4448]
["bitfinex","ETHUSD",1761141673344,3.917,3869.3,3868.0,0.4448]
["bitfinex","ETHUSD",1761141673544,2.58471573,3868.9,3868.0,0.4448]
["bitfinex","ETHUSD",1761141673751,0.204,3869.7,3868.0,0.4448]
["bitfinex","ETHUSD",1761141673752,3.913,3869.1,3868.0,0.4448]
["bitfinex","ETHUSD",1761141673973,2.584714,3868.9,3867.6,0.6686]
["bitfinex","ETHUSD",1761141674157,2.58514579,3868.3,3867.6,0.2238]
["bitfinex","ETHUSD",1761141674472,3.91,3868.9,3867.7,0.4448]
["bitfinex","ETHUSD",1761141674658,2.58505734,3868.4,3867.7,0.4448]
["bitfinex","ETHUSD",1761141674837,2.58529949,3868.1,3867.7,0.4448]
["bitfinex","ETHUSD",1761141675038,2.58484762,3868.7,3867.6,0.2238]
["bitfinex","ETHUSD",1761141675240,2.58520333,3868.2,3867.6,0.2238]
["bitfinex","ETHUSD",1761141675437,1.5552,3868.8,3867.6,0.2238]
["bitfinex","ETHUSD",1761141675642,1.6542,3868.8,3867.4,0.2238]
["bitfinex","ETHUSD",1761141675868,2.58491443,3868.6,3867.4,0.2238]
["bitfinex","ETHUSD",1761141676185,2.58548671,3867.8,3867.4,0.2238]
["bitfinex","ETHUSD",1761141676374,2.58539822,3867.9,3867.4,0.2238]
["bitfinex","ETHUSD",1761141676682,6.48824582,3868.2,3867.1,0.002]
["bitfinex","ETHUSD",1761141676683,2.58558279,3867.6,3867.1,0.002]
["bitfinex","ETHUSD",1761141676883,6.48858279,3867.6,3867.1,0.002]
["bitfinex","ETHUSD",1761141677039,0.099,3868.7,3867.1,0.002]
["bitfinex","ETHUSD",1761141677238,1.5552,3868.5,3867.1,0.002]
["bitfinex","ETHUSD",1761141677444,2.5852563,3868.1,3867.1,0.002]
["bitfinex","ETHUSD",1761141677742,4.14020212,3868.5,3867.1,0.002]
["bitfinex","ETHUSD",1761141677941,2.58521044,3868.2,3867.1,0.002]
["bitfinex","ETHUSD",1761141678150,4.14020212,3868.5,3867.1,0.002]
["bitfinex","ETHUSD",1761141678151,1.5552,3868.5,3867.1,0.002]
["bitfinex","ETHUSD",1761141678439,1.5552,3868.5,3867.3,0.4448]
["bitfinex","ETHUSD",1761141678667,2.58557831,3867.7,3867.1,0.002]
["bitfinex","ETHUSD",1761141678870,2.58558279,3867.6,3867.1,0.002]
["bitfinex","ETHUSD",1761141679378,2.71518279,3867.6,3867.1,0.002]
["bitfinex","ETHUSD",1761141679537,6.61518279,3867.6,3867.1,0.002]
["bitfinex","ETHUSD",1761141681106,0.099,3869.1,3867.1,0.002]
["bitfinex","ETHUSD",1761141681252,2.5852718,3868.1,3867.1,0.002]
["bitfinex","ETHUSD",1761141681440,3.9,3868.0,3867.1,0.002]
["bitfinex","ETHUSD",1761141681646,2.58558279,3867.6,3867.1,0.002]
["bitfinex","ETHUSD",1761141681842,2.58553584,3867.7,3867.1,0.002]
["bitfinex","ETHUSD",1761141682041,3.999,3868.0,3867.1,0.002]
["bitfinex","ETHUSD",1761141682042,2.58558279,3867.6,3867.1,0.002]
["bitfinex","ETHUSD",1761141682277,2.58552731,3867.7,3867.1,0.002]
["bitfinex","ETHUSD",1761141682483,0.099,3869.6,3867.9,0.2366]
["bitfinex","ETHUSD",1761141682641,1.5552,3869.4,3867.9,0.2366]
["bitfinex","ETHUSD",1761141682845,3.901,3869.3,3867.9,0.6993]
["bitfinex","ETHUSD",1761141683170,2.68882982,3870.1,3868.0,0.50688]
["bitfinex","ETHUSD",1761141683374,2.68882181,3870.1,3868.2,2.58513304]
["bitfinex","ETHUSD",1761141683545,3.671,3870.3,3868.4,2.58504808]
["bitfinex","ETHUSD",1761141683740,0.0991,3870.9,3868.3,0.50688]
["bitfinex","ETHUSD",1761141684073,1.5552,3870.7,3868.6,2.58491006]
["bitfinex","ETHUSD",1761141684240,2.58362778,3870.6,3868.7,2.5848335]
["bitfinex","ETHUSD",1761141684447,2.58362778,3870.6,3868.5,0.4627]
["bitfinex","ETHUSD",1761141684448,4.13879213,3870.6,3868.5,0.4627]
["bitfinex","ETHUSD",1761141684773,1.5552,3870.1,3868.5,0.4627]
["bitfinex","ETHUSD",1761141684978,2.58364552,3870.5,3868.5,0.4627]
["bitfinex","ETHUSD",1761141685178,2.58351202,3870.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761141685364,3.553,3870.8,3868.5,0.4627]
["bitfinex","ETHUSD",1761141685578,1.5552,3870.7,3868.6,2.58490195]
["bitfinex","ETHUSD",1761141685742,1.5552,3870.5,3868.5,0.4627]
["bitfinex","ETHUSD",1761141685948,3.9,3870.4,3868.5,3.04766317]
["bitfinex","ETHUSD",1761141686248,2.58384895,3870.2,3868.5,3.04766317]
["bitfinex","ETHUSD",1761141686467,1.5552,3870.3,3868.6,0.4627]
["bitfinex","ETHUSD",1761141686782,4.13898474,3870.3,3868.6,0.4627]
["bitfinex","ETHUSD",1761141687275,0.0991,3871.6,3870.2,0.2366]
["bitfinex","ETHUSD",1761141687518,2.58411012,3869.9,3868.7,0.2366]
["bitfinex","ETHUSD",1761141687735,1.5552,3870.9,3868.7,0.2366]
["bitfinex","ETHUSD",1761141687736,2.58391518,3870.1,3868.7,0.2366]
["bitfinex","ETHUSD",1761141687884,3.179,3870.3,3868.7,0.6993]
["bitfinex","ETHUSD",1761141687885,2.58403229,3870.0,3868.7,0.6993]
["bitfinex","ETHUSD",1761141688085,2.58436538,3869.5,3868.7,0.6993]
["bitfinex","ETHUSD",1761141688307,2.58442013,3869.4,3868.7,0.2366]
["bitfinex","ETHUSD",1761141688494,3.9,3869.5,3868.2,0.4627]
["bitfinex","ETHUSD",1761141688700,2.5846241,3869.1,3868.2,0.4627]
["bitfinex","ETHUSD",1761141688886,2.58446054,3869.3,3868.2,0.4627]
["bitfinex","ETHUSD",1761141689091,2.58464721,3869.0,3868.2,0.4627]
["bitfinex","ETHUSD",1761141689396,1.5552,3869.4,3868.2,0.4627]
["bitfinex","ETHUSD",1761141690090,3.9,3869.4,3868.2,0.4627]
["bitfinex","ETHUSD",1761141690291,2.58444679,3869.3,3868.2,0.4627]
["bitfinex","ETHUSD",1761141690626,3.9,3869.4,3868.2,0.4627]
["bitfinex","ETHUSD",1761141690810,4.13946068,3869.6,3868.2,0.4627]
["bitfinex","ETHUSD",1761141691015,2.58439154,3869.4,3868.2,0.4627]
["bitfinex","ETHUSD",1761141691224,0.1048,3869.9,3868.2,0.4627]
["bitfinex","ETHUSD",1761141691529,2.58417805,3869.8,3868.2,0.4627]
["bitfinex","ETHUSD",1761141691731,0.1048,3869.9,3868.2,3.04787682]
["bitfinex","ETHUSD",1761141691887,2.58387836,3870.2,3868.3,0.50688]
["bitfinex","ETHUSD",1761141692086,6.48292854,3870.1,3868.3,3.04779963]
["bitfinex","ETHUSD",1761141692313,3.899,3870.1,3868.4,3.04773901]
["bitfinex","ETHUSD",1761141692515,0.1047,3870.3,3868.4,0.4627]
["bitfinex","ETHUSD",1761141692713,3.899,3870.2,3868.5,3.04762888]
["bitfinex","ETHUSD",1761141693232,3.899,3870.2,3868.6,0.4627]
["bitfinex","ETHUSD",1761141693931,4.0037,3870.3,3868.6,0.4627]
["bitfinex","ETHUSD",1761141694231,4.13909111,3870.2,3868.6,0.4627]
["bitfinex","ETHUSD",1761141694535,2.58402922,3870.0,3868.6,0.4627]
["bitfinex","ETHUSD",1761141694821,2.58416893,3869.8,3868.6,0.4627]
["bitfinex","ETHUSD",1761141695029,1.5552,3870.2,3868.6,0.4627]
["bitfinex","ETHUSD",1761141695199,2.58391256,3870.1,3868.6,0.4627]
["bitfinex","ETHUSD",1761141695398,1.5552,3870.2,3868.6,0.4627]
["bitfinex","ETHUSD",1761141695638,2.58418244,3869.7,3868.6,0.4627]
["bitfinex","ETHUSD",1761141695803,2.5841302,3869.8,3868.6,0.4627]
["bitfinex","ETHUSD",1761141695998,2.58406509,3869.9,3868.6,0.4627]
["bitfinex","ETHUSD",1761141696204,2.58391256,3870.1,3868.6,0.4627]
["bitfinex","ETHUSD",1761141696399,1.5552,3870.2,3868.6,0.4627]
["bitfinex","ETHUSD",1761141696626,2.58427167,3869.6,3868.0,0.50688]
["bitfinex","ETHUSD",1761141696830,0.0992,3870.1,3868.2,0.4627]
["bitfinex","ETHUSD",1761141697411,1.5552,3869.5,3868.2,0.4627]
["bitfinex","ETHUSD",1761141698024,1.5552,3869.6,3868.2,0.4627]
["bitfinex","ETHUSD",1761141698406,4.13944689,3869.6,3868.2,0.4627]
["bitfinex","ETHUSD",1761141698651,1.5552,3869.6,3868.2,0.4627]
["bitfinex","ETHUSD",1761141699631,4.13945177,3869.6,3868.2,0.4627]
["bitfinex","ETHUSD",1761141699839,4.13939468,3869.7,3868.2,0.4627]
["bitfinex","ETHUSD",1761141700014,2.58426767,3869.6,3868.2,0.4627]
["bitfinex","ETHUSD",1761141700346,0.0992,3870.1,3868.2,0.4627]
["bitfinex","ETHUSD",1761141700347,0.2225,3872.9,3870.6,6.014044]
["bitfinex","ETHUSD",1761141700549,0.001,3873.1,3870.8,2.991289]
["bitfinex","ETHUSD",1761141700720,0.001,3873.1,3871.4,2.58298246]
["bitfinex","ETHUSD",1761141700919,0.001,3873.1,3871.5,0.2602]
["bitfinex","ETHUSD",1761141701128,0.1288,3872.1,3871.6,0.1288]
["bitfinex","ETHUSD",1761141701331,0.1288,3872.1,3871.8,2.58276878]
["bitfinex","ETHUSD",1761141701506,0.1288,3872.1,3871.9,8.04891115]
["bitfinex","ETHUSD",1761141701706,0.2225,3872.6,3871.0,4.737546]
["bitfinex","ETHUSD",1761141702038,0.2225,3872.6,3871.3,0.50688]
["bitfinex","ETHUSD",1761141702455,0.001,3873.1,3871.4,0.2602]
["bitfinex","ETHUSD",1761141702658,0.2225,3872.8,3871.4,0.2602]
["bitfinex","ETHUSD",1761141702832,0.2225,3872.8,3871.3,0.50688]
["bitfinex","ETHUSD",1761141703238,0.2225,3872.8,3871.4,2.58299041]
["bitfinex","ETHUSD",1761141703538,0.2225,3872.8,3871.5,2.58296737]
["bitfinex","ETHUSD",1761141703539,0.4659,3872.7,3871.5,2.58296737]
["bitfinex","ETHUSD",1761141703739,0.4659,3872.7,3871.2,3.09005345]
["bitfinex","ETHUSD",1761141703937,0.4659,3872.7,3871.4,2.58304126]
["bitfinex","ETHUSD",1761141704256,0.4659,3872.7,3871.2,0.50688]
["bitfinex","ETHUSD",1761141704738,0.4659,3872.7,3871.3,2.58307712]
["bitfinex","ETHUSD",1761141705064,0.001,3873.1,3871.3,0.76708]
["bitfinex","ETHUSD",1761141705271,0.001,3873.1,3872.1,2.58252423]
["bitfinex","ETHUSD",1761141705430,0.001,3873.1,3872.2,3.896]
["bitfinex","ETHUSD",1761141707526,0.4659,3873.7,3872.2,3.896]
["bitfinex","ETHUSD",1761141707733,2.58144015,3873.8,3872.2,3.896]
["bitfinex","ETHUSD",1761141707734,0.4659,3873.8,3872.2,3.896]
["bitfinex","ETHUSD",1761141707959,0.001,3873.9,3872.2,3.896]
["bitfinex","ETHUSD",1761141707960,2.58157786,3873.6,3872.2,3.896]
["bitfinex","ETHUSD",1761141708161,2.58205219,3872.9,3871.7,3.895]
["bitfinex","ETHUSD",1761141708350,0.4659,3872.8,3871.7,3.895]
["bitfinex","ETHUSD",1761141708861,0.2163,3871.8,3871.7,3.895]
["bitfinex","ETHUSD",1761141709034,0.2163,3871.8,3870.5,1.742]
["bitfinex","ETHUSD",1761141709035,0.2163,3871.8,3870.9,3.895]
["bitfinex","ETHUSD",1761141710446,0.6619,3871.8,3870.9,3.895]
["bitfinex","ETHUSD",1761141710980,0.6619,3871.8,3869.6,0.2366]
["bitfinex","ETHUSD",1761141710981,0.4456,3871.7,3869.6,0.2366]
["bitfinex","ETHUSD",1761141711306,0.4456,3871.7,3869.7,1.111]
["bitfinex","ETHUSD",1761141711447,0.4456,3871.7,3869.7,1.2411]
["bitfinex","ETHUSD",1761141711649,0.1288,3870.2,3869.7,1.2411]
["bitfinex","ETHUSD",1761141711842,0.4456,3871.7,3869.5,4.0251]
["bitfinex","ETHUSD",1761141712072,0.1296,3869.9,3869.5,4.0251]
["bitfinex","ETHUSD",1761141712347,0.1296,3869.9,3869.5,3.895]
["bitfinex","ETHUSD",1761141713066,0.2163,3869.6,3869.0,3.895]
["bitfinex","ETHUSD",1761141713256,0.1296,3869.4,3868.9,4.0241]
["bitfinex","ETHUSD",1761141713581,0.1296,3869.6,3869.0,0.15544647]
["bitfinex","ETHUSD",1761141713959,0.1296,3869.6,3869.0,0.1296]
["bitfinex","ETHUSD",1761141714291,0.4456,3870.4,3869.0,1.5552]
["bitfinex","ETHUSD",1761141714651,2.58378291,3870.3,3868.9,4.0241]
["bitfinex","ETHUSD",1761141714959,0.4456,3870.4,3869.0,0.02584647]
["bitfinex","ETHUSD",1761141715278,0.2163,3870.9,3869.2,0.50688]
["bitfinex","ETHUSD",1761141715589,0.2163,3870.9,3869.6,0.50688]
["bitfinex","ETHUSD",1761141715807,0.4456,3870.8,3869.6,0.50688]
["bitfinex","ETHUSD",1761141716103,0.2163,3870.9,3869.6,2.58424643]
["bitfinex","ETHUSD",1761141716250,0.2163,3870.9,3869.8,2.58406136]
["bitfinex","ETHUSD",1761141716456,0.2163,3870.9,3869.2,0.50688]
["bitfinex","ETHUSD",1761141716457,0.4456,3870.8,3869.9,3.894]
["bitfinex","ETHUSD",1761141716676,0.4456,3870.8,3868.9,0.1301]
["bitfinex","ETHUSD",1761141716882,2.58351202,3870.7,3869.0,8.54072628]
["bitfinex","ETHUSD",1761141717202,0.4456,3870.8,3868.2,4.32916428]
["bitfinex","ETHUSD",1761141717203,0.2163,3869.0,3868.2,0.002]
["bitfinex","ETHUSD",1761141717485,0.2163,3869.0,3868.2,3.896]
["bitfinex","ETHUSD",1761141717686,0.2163,3869.5,3868.2,3.896]
["bitfinex","ETHUSD",1761141717884,2.80066283,3869.5,3868.2,3.896]
["bitfinex","ETHUSD",1761141718088,3.24626283,3869.5,3868.2,3.896]
["bitfinex","ETHUSD",1761141718485,0.4456,3869.4,3868.2,3.896]
["bitfinex","ETHUSD",1761141718732,2.58484762,3868.7,3868.2,0.002]
["bitfinex","ETHUSD",1761141718986,2.5844578,3869.3,3868.2,0.002]
["bitfinex","ETHUSD",1761141719192,0.2163,3869.5,3868.2,0.002]
["bitfinex","ETHUSD",1761141719354,3.24621407,3869.5,3868.2,0.002]
["bitfinex","ETHUSD",1761141719556,3.24621425,3869.5,3868.2,0.002]
["bitfinex","ETHUSD",1761141719782,0.4456,3869.4,3868.2,0.002]
["bitfinex","ETHUSD",1761141720488,3.02998226,3869.4,3868.2,0.002]
["bitfinex","ETHUSD",1761141720689,0.4456,3869.3,3868.2,0.002]
["bitfinex","ETHUSD",1761141721154,0.2163,3869.5,3868.2,0.50888]
["bitfinex","ETHUSD",1761141721355,0.4456,3869.4,3868.2,0.002]
["bitfinex","ETHUSD",1761141721550,0.4456,3869.4,3868.3,2.58511416]
["bitfinex","ETHUSD",1761141721776,1.5552,3870.6,3868.6,2.58691009]
["bitfinex","ETHUSD",1761141721777,0.2163,3869.9,3868.6,2.58691009]
["bitfinex","ETHUSD",1761141721954,0.2163,3869.9,3868.6,0.002]
["bitfinex","ETHUSD",1761141722177,0.6619,3869.9,3868.6,0.002]
["bitfinex","ETHUSD",1761141722863,2.58427261,3869.6,3868.6,0.002]
["bitfinex","ETHUSD",1761141723054,0.4456,3869.5,3868.6,0.002]
["bitfinex","ETHUSD",1761141723683,3.02992371,3869.5,3868.6,0.002]
["bitfinex","ETHUSD",1761141723874,2.58444711,3869.3,3868.6,0.002]
["bitfinex","ETHUSD",1761141724078,0.1296,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761141724388,0.2163,3869.9,3868.6,0.002]
["bitfinex","ETHUSD",1761141724590,2.58451,3869.3,3868.6,0.002]
["bitfinex","ETHUSD",1761141724766,2.58441023,3869.4,3868.6,0.002]
["bitfinex","ETHUSD",1761141724965,0.4456,3869.8,3868.6,0.002]
["bitfinex","ETHUSD",1761141725167,2.58450852,3869.3,3868.6,0.002]
["bitfinex","ETHUSD",1761141725367,3.0298438,3869.7,3868.6,0.002]
["bitfinex","ETHUSD",1761141725566,2.58427075,3869.6,3868.6,0.002]
["bitfinex","ETHUSD",1761141725758,0.4456,3869.6,3868.6,0.002]
["bitfinex","ETHUSD",1761141725953,2.58452587,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761141726254,0.4456,3869.5,3868.6,0.002]
["bitfinex","ETHUSD",1761141726465,0.2163,3869.9,3868.6,0.002]
["bitfinex","ETHUSD",1761141726691,2.58459983,3869.1,3868.6,0.002]
["bitfinex","ETHUSD",1761141726894,0.4456,3869.8,3868.6,0.002]
["bitfinex","ETHUSD",1761141726895,0.4456,3869.0,3868.6,0.002]
["bitfinex","ETHUSD",1761141727292,2.80037034,3869.9,3868.6,0.002]
["bitfinex","ETHUSD",1761141727293,2.58425627,3869.6,3868.6,0.002]
["bitfinex","ETHUSD",1761141727493,0.2163,3869.9,3868.6,0.002]
["bitfinex","ETHUSD",1761141727857,2.80035013,3869.9,3868.6,0.002]
["bitfinex","ETHUSD",1761141728097,3.24595013,3869.9,3868.6,0.002]
["bitfinex","ETHUSD",1761141728296,2.58417965,3869.7,3868.6,0.002]
["bitfinex","ETHUSD",1761141728460,2.58484762,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761141729000,5.74844762,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761141729820,0.4456,3869.4,3868.6,0.002]
["bitfinex","ETHUSD",1761141730013,2.58484602,3868.8,3868.6,0.002]
["bitfinex","ETHUSD",1761141730309,2.58484762,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761141730817,0.4456,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761141730982,2.58458039,3869.1,3868.6,0.002]
["bitfinex","ETHUSD",1761141731188,0.2163,3869.9,3868.6,0.002]
["bitfinex","ETHUSD",1761141731390,0.2163,3869.9,3868.6,2.58689797]
["bitfinex","ETHUSD",1761141731607,0.4456,3870.8,3868.7,0.2607]
["bitfinex","ETHUSD",1761141731918,4.2732,3870.6,3868.7,0.2607]
["bitfinex","ETHUSD",1761141732135,1.5552,3870.3,3868.7,0.2607]
["bitfinex","ETHUSD",1761141732277,0.001,3869.5,3868.7,0.2607]
["bitfinex","ETHUSD",1761141732703,0.001,3869.5,3868.8,0.50688]
["bitfinex","ETHUSD",1761141733014,0.001,3869.5,3869.1,2.58457819]
["bitfinex","ETHUSD",1761141733210,0.001,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1761141733416,0.001,3872.2,3869.5,0.50688]
["bitfinex","ETHUSD",1761141733614,0.001,3871.8,3869.6,4.42372246]
["bitfinex","ETHUSD",1761141733810,0.001,3871.8,3870.2,2.58378374]
["bitfinex","ETHUSD",1761141734028,0.001,3871.8,3869.8,0.50688]
["bitfinex","ETHUSD",1761141734230,0.001,3871.8,3870.1,0.50688]
["bitfinex","ETHUSD",1761141734541,0.1288,3871.0,3870.4,0.1288]
["bitfinex","ETHUSD",1761141734739,0.1288,3871.0,3869.8,0.2587]
["bitfinex","ETHUSD",1761141734740,0.1288,3870.7,3870.1,0.1288]
["bitfinex","ETHUSD",1761141735241,0.1288,3870.7,3870.2,0.2587]
["bitfinex","ETHUSD",1761141735401,0.1288,3870.7,3870.1,0.1288]
["bitfinex","ETHUSD",1761141735597,0.1288,3870.7,3870.1,0.3875]
["bitfinex","ETHUSD",1761141735832,0.001,3871.8,3870.3,2.58377185]
["bitfinex","ETHUSD",1761141736147,0.001,3871.8,3870.7,2.58349758]
["bitfinex","ETHUSD",1761141736148,0.1288,3871.1,3870.7,2.58349758]
["bitfinex","ETHUSD",1761141736443,0.1288,3871.1,3869.9,2.58399459]
["bitfinex","ETHUSD",1761141736444,0.001,3871.8,3871.7,0.1306]
["bitfinex","ETHUSD",1761141736954,0.001,3871.8,3871.7,0.3893]
["bitfinex","ETHUSD",1761141737098,0.001,3871.8,3871.7,0.1306]
["bitfinex","ETHUSD",1761141737519,0.001,3871.8,3871.7,0.3893]
["bitfinex","ETHUSD",1761141738538,0.001,3871.8,3871.7,0.1306]
["bitfinex","ETHUSD",1761141739046,0.001,3871.8,3871.3,4.0196]
["bitfinex","ETHUSD",1761141739627,0.001,3871.8,3869.9,0.2587]
["bitfinex","ETHUSD",1761141739628,0.4532,3871.7,3869.9,0.2587]
["bitfinex","ETHUSD",1761141739822,2.58297817,3871.5,3870.0,3.888]
["bitfinex","ETHUSD",1761141740189,2.58337464,3871.0,3869.4,0.2587]
["bitfinex","ETHUSD",1761141740336,0.4532,3871.7,3869.8,3.888]
["bitfinex","ETHUSD",1761141740656,1.5552,3871.6,3869.8,3.888]
["bitfinex","ETHUSD",1761141740838,2.58326039,3871.1,3869.9,0.2587]
["bitfinex","ETHUSD",1761141741041,2.58346858,3870.8,3869.8,3.888]
["bitfinex","ETHUSD",1761141741452,0.2224,3870.7,3869.8,3.888]
["bitfinex","ETHUSD",1761141741658,2.58358046,3870.6,3869.8,3.888]
["bitfinex","ETHUSD",1761141741978,0.2369,3871.1,3869.8,3.888]
["bitfinex","ETHUSD",1761141742157,2.583452,3870.8,3869.8,3.888]
["bitfinex","ETHUSD",1761141742334,0.2369,3871.1,3869.8,3.888]
["bitfinex","ETHUSD",1761141742674,0.001,3872.2,3869.9,2.32078]
["bitfinex","ETHUSD",1761141742877,0.001,3872.2,3870.1,0.50688]
["bitfinex","ETHUSD",1761141743173,0.001,3872.2,3870.2,2.628618]
["bitfinex","ETHUSD",1761141743349,2.58258273,3872.1,3870.3,3.09059272]
["bitfinex","ETHUSD",1761141743542,0.7063,3872.2,3870.3,0.2587]
["bitfinex","ETHUSD",1761141743743,0.7063,3872.2,3870.4,3.886]
["bitfinex","ETHUSD",1761141743974,0.7063,3872.2,3870.5,0.02583645]
["bitfinex","ETHUSD",1761141744284,0.001,3872.2,3871.7,0.1306]
["bitfinex","ETHUSD",1761141745844,0.001,3872.2,3871.7,0.3893]
["bitfinex","ETHUSD",1761141746070,0.4694,3871.8,3871.5,3.886]
["bitfinex","ETHUSD",1761141746235,0.001,3871.8,3871.5,3.886]
["bitfinex","ETHUSD",1761141746738,0.1288,3871.6,3871.5,3.886]
["bitfinex","ETHUSD",1761141746938,0.1288,3871.6,3870.5,0.2587]
["bitfinex","ETHUSD",1761141746939,0.1288,3871.6,3870.8,0.1288]
["bitfinex","ETHUSD",1761141747177,0.1288,3871.0,3870.5,0.778]
["bitfinex","ETHUSD",1761141747338,2.58336769,3871.0,3870.2,3.193]
["bitfinex","ETHUSD",1761141747537,0.2369,3870.9,3869.3,0.3868]
["bitfinex","ETHUSD",1761141747754,0.1288,3870.1,3869.5,0.1296]
["bitfinex","ETHUSD",1761141747954,0.1296,3869.8,3869.3,0.2577]
["bitfinex","ETHUSD",1761141748194,2.58388812,3870.2,3869.3,0.1281]
["bitfinex","ETHUSD",1761141748358,0.1296,3869.4,3869.0,0.1281]
["bitfinex","ETHUSD",1761141748784,2.58384634,3870.2,3869.0,0.1281]
["bitfinex","ETHUSD",1761141748970,0.2369,3870.0,3869.0,0.1281]
["bitfinex","ETHUSD",1761141749376,2.58404609,3869.9,3869.0,0.1281]
["bitfinex","ETHUSD",1761141749558,0.2369,3870.0,3869.0,0.1281]
["bitfinex","ETHUSD",1761141749891,2.82029076,3870.9,3869.0,0.1281]
["bitfinex","ETHUSD",1761141749892,2.0236,3870.7,3869.0,0.1281]
["bitfinex","ETHUSD",1761141750078,2.58357877,3870.6,3869.0,0.1281]
["bitfinex","ETHUSD",1761141750390,0.4684,3870.6,3869.0,0.1281]
["bitfinex","ETHUSD",1761141750590,1.5552,3870.7,3869.0,0.1281]
["bitfinex","ETHUSD",1761141750781,2.58400005,3870.0,3869.4,0.002]
["bitfinex","ETHUSD",1761141750970,0.4684,3870.5,3869.4,0.002]
["bitfinex","ETHUSD",1761141750971,2.58392702,3870.1,3869.4,0.002]
["bitfinex","ETHUSD",1761141751171,0.4684,3870.5,3869.4,0.002]
["bitfinex","ETHUSD",1761141751354,0.4684,3870.4,3869.4,0.002]
["bitfinex","ETHUSD",1761141751561,2.58384788,3870.2,3869.4,0.002]
["bitfinex","ETHUSD",1761141751802,2.0236,3870.4,3869.4,0.002]
["bitfinex","ETHUSD",1761141752099,5.87443724,3872.4,3869.4,0.002]
["bitfinex","ETHUSD",1761141752100,2.82121321,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761141752460,3.28961321,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761141753266,4.84481321,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761141753760,5.35169321,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761141754200,5.35169321,3869.5,3868.6,0.002]
["bitfinex","ETHUSD",1761141754201,2.58484762,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761141754415,2.58484762,3868.7,3868.2,0.002]
["bitfinex","ETHUSD",1761141754416,4.1403149,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761141754562,4.1403149,3868.3,3865.9,0.078]
["bitfinex","ETHUSD",1761141754563,2.58558279,3867.6,3865.9,0.078]
["bitfinex","ETHUSD",1761141754758,2.58585022,3867.2,3865.0,0.2647]
["bitfinex","ETHUSD",1761141755091,2.58611772,3866.8,3865.0,0.2647]
["bitfinex","ETHUSD",1761141755625,4.60971772,3866.8,3865.0,0.2647]
["bitfinex","ETHUSD",1761141755785,4.60971772,3866.8,3864.9,0.232]
["bitfinex","ETHUSD",1761141756207,8.48971772,3866.8,3864.9,0.232]
["bitfinex","ETHUSD",1761141756422,2.0236,3866.8,3864.9,0.232]
["bitfinex","ETHUSD",1761141756604,0.4684,3866.8,3865.3,0.2687]
["bitfinex","ETHUSD",1761141756806,0.4684,3866.8,3863.7,2.58819248]
["bitfinex","ETHUSD",1761141756987,3.05451772,3866.8,3864.7,0.7617]
["bitfinex","ETHUSD",1761141757187,8.48971772,3866.8,3864.7,0.7617]
["bitfinex","ETHUSD",1761141757387,4.60971772,3866.8,3864.7,0.493]
["bitfinex","ETHUSD",1761141757631,4.14131772,3866.8,3865.3,0.2687]
["bitfinex","ETHUSD",1761141757789,4.60971772,3866.8,3865.3,0.2687]
["bitfinex","ETHUSD",1761141757987,0.264049,4084.4,3864.7,0.493]
["bitfinex","ETHUSD",1761141757988,1.53431903,3870.9,3866.6,0.1406]
["bitfinex","ETHUSD",1761141758239,0.2369,3868.5,3866.7,0.168]
["bitfinex","ETHUSD",1761141758530,0.4684,3868.4,3866.7,0.002]
["bitfinex","ETHUSD",1761141758709,0.1296,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761141759413,0.1296,3866.8,3866.7,0.2707]
["bitfinex","ETHUSD",1761141759720,0.4684,3868.3,3866.7,0.002]
["bitfinex","ETHUSD",1761141759721,0.1296,3867.0,3866.7,0.002]
["bitfinex","ETHUSD",1761141759922,0.4684,3867.7,3866.7,0.002]
["bitfinex","ETHUSD",1761141760088,0.1296,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761141760791,0.598,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761141760998,0.1296,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761141762818,0.1296,3867.0,3866.7,0.002]
["bitfinex","ETHUSD",1761141763243,3.879,3868.2,3866.7,0.002]
["bitfinex","ETHUSD",1761141763244,0.4684,3867.8,3866.7,0.002]
["bitfinex","ETHUSD",1761141763442,2.58467201,3869.0,3866.7,0.002]
["bitfinex","ETHUSD",1761141763443,0.7053,3868.5,3866.7,0.002]
["bitfinex","ETHUSD",1761141763775,1.5552,3868.3,3866.7,0.002]
["bitfinex","ETHUSD",1761141763933,2.58611772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761141764427,2.58639483,3866.4,3864.7,1.744]
["bitfinex","ETHUSD",1761141764753,2.5865736,3866.2,3864.7,1.744]
["bitfinex","ETHUSD",1761141764923,0.7053,3866.6,3864.7,1.744]
["bitfinex","ETHUSD",1761141765119,2.58650311,3866.3,3864.7,1.744]
["bitfinex","ETHUSD",1761141765343,2.58631837,3866.5,3864.7,1.744]
["bitfinex","ETHUSD",1761141765662,0.2369,3866.6,3864.7,1.744]
["bitfinex","ETHUSD",1761141765663,2.58677919,3865.9,3864.7,1.744]
["bitfinex","ETHUSD",1761141765830,0.4684,3866.4,3864.7,1.744]
["bitfinex","ETHUSD",1761141766021,2.58683505,3865.8,3864.7,1.744]
["bitfinex","ETHUSD",1761141766374,0.4684,3866.4,3861.8,1.744]
["bitfinex","ETHUSD",1761141766375,1.5552,3865.9,3861.8,1.744]
["bitfinex","ETHUSD",1761141766524,2.58765488,3864.6,3863.2,0.67551423]
["bitfinex","ETHUSD",1761141766719,2.58758653,3864.7,3863.2,0.2707]
["bitfinex","ETHUSD",1761141766919,2.58794681,3864.1,3862.8,0.619]
["bitfinex","ETHUSD",1761141767120,0.2369,3866.0,3862.8,0.619]
["bitfinex","ETHUSD",1761141767121,3.878,3864.8,3862.8,0.619]
["bitfinex","ETHUSD",1761141767356,3.878,3864.8,3862.8,0.8897]
["bitfinex","ETHUSD",1761141767517,3.878,3864.8,3862.9,0.2707]
["bitfinex","ETHUSD",1761141767518,6.93390714,3864.8,3862.9,0.2707]
["bitfinex","ETHUSD",1761141767722,2.58766828,3864.5,3862.9,0.2707]
["bitfinex","ETHUSD",1761141767956,2.58777056,3864.4,3862.9,0.2707]
["bitfinex","ETHUSD",1761141768151,0.4684,3864.7,3862.9,0.2707]
["bitfinex","ETHUSD",1761141768339,3.878,3864.8,3862.9,0.2707]
["bitfinex","ETHUSD",1761141768543,2.58757781,3864.7,3862.9,0.2707]
["bitfinex","ETHUSD",1761141768753,3.878,3864.8,3863.0,4.14382967]
["bitfinex","ETHUSD",1761141768978,6.46547004,3864.8,3863.0,2.58862967]
["bitfinex","ETHUSD",1761141769257,6.46547004,3864.8,3862.9,0.2707]
["bitfinex","ETHUSD",1761141769258,3.878,3864.8,3863.3,1.5552]
["bitfinex","ETHUSD",1761141769420,3.878,3864.8,3863.2,1.5552]
["bitfinex","ETHUSD",1761141769623,3.878,3864.8,3863.6,0.002]
["bitfinex","ETHUSD",1761141769624,0.4741,3864.7,3863.6,0.002]
["bitfinex","ETHUSD",1761141769869,2.58778435,3864.4,3863.6,0.002]
["bitfinex","ETHUSD",1761141770030,3.878,3864.8,3863.6,0.002]
["bitfinex","ETHUSD",1761141770257,0.4741,3865.9,3864.7,0.1406]
["bitfinex","ETHUSD",1761141770456,0.4741,3865.8,3864.0,0.1406]
["bitfinex","ETHUSD",1761141771493,2.58722665,3865.2,3864.0,0.1406]
["bitfinex","ETHUSD",1761141771778,2.58718892,3865.2,3864.0,0.1406]
["bitfinex","ETHUSD",1761141771980,0.4741,3865.8,3864.0,0.1406]
["bitfinex","ETHUSD",1761141772284,4.3511,3865.8,3864.0,0.1406]
["bitfinex","ETHUSD",1761141772648,0.4741,3865.7,3864.0,0.1406]
["bitfinex","ETHUSD",1761141772860,2.58707486,3865.4,3864.0,0.1406]
["bitfinex","ETHUSD",1761141773156,3.0609674,3865.7,3864.0,0.1406]
["bitfinex","ETHUSD",1761141773157,0.1296,3864.1,3864.0,0.1406]
["bitfinex","ETHUSD",1761141773948,2.58745282,3864.9,3864.0,0.1406]
["bitfinex","ETHUSD",1761141774170,3.876,3865.4,3863.7,0.1406]
["bitfinex","ETHUSD",1761141774171,0.4741,3865.3,3863.7,0.1406]
["bitfinex","ETHUSD",1761141774491,2.58780845,3864.3,3863.6,0.002]
["bitfinex","ETHUSD",1761141774658,2.58804405,3864.0,3863.6,0.002]
["bitfinex","ETHUSD",1761141774857,0.4741,3865.2,3863.6,0.002]
["bitfinex","ETHUSD",1761141775077,0.4741,3865.1,3863.6,0.002]
["bitfinex","ETHUSD",1761141775277,2.58787464,3864.2,3863.6,0.002]
["bitfinex","ETHUSD",1761141775456,2.58795756,3864.1,3863.6,0.002]
["bitfinex","ETHUSD",1761141776110,2.58819266,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761141776299,2.58846064,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761141776601,8.01866064,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761141776810,6.93756064,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761141776959,3.06256064,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761141777160,0.4741,3864.0,3863.2,0.002]
["bitfinex","ETHUSD",1761141777399,2.58846064,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761141777558,0.4741,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761141777765,2.58846064,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761141777969,3.06256064,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761141778197,2.58872867,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761141778575,4.61802867,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761141779603,1.5552,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761141780203,1.5552,3863.3,3862.8,0.002]
["bitfinex","ETHUSD",1761141780403,3.875,3863.5,3862.8,0.002]
["bitfinex","ETHUSD",1761141780702,0.2314,3864.2,3862.8,0.002]
["bitfinex","ETHUSD",1761141780902,3.875,3864.3,3862.8,0.2767]
["bitfinex","ETHUSD",1761141781102,6.46279446,3864.3,3862.8,0.2767]
["bitfinex","ETHUSD",1761141781402,3.875,3864.4,3862.9,0.50688]
["bitfinex","ETHUSD",1761141781606,3.875,3864.6,3862.9,0.50688]
["bitfinex","ETHUSD",1761141781779,2.5876605,3864.5,3863.0,0.2747]
["bitfinex","ETHUSD",1761141781977,2.58773869,3864.4,3863.0,0.2747]
["bitfinex","ETHUSD",1761141782178,0.4741,3864.5,3862.8,0.002]
["bitfinex","ETHUSD",1761141782372,4.1429908,3864.3,3862.8,0.002]
["bitfinex","ETHUSD",1761141782690,2.58860245,3863.1,3862.8,0.002]
["bitfinex","ETHUSD",1761141782891,1.5552,3863.5,3862.8,0.002]
["bitfinex","ETHUSD",1761141783090,2.82012867,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761141783469,4.37532867,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761141783669,1.5552,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761141784001,4.74762867,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761141784387,8.62062867,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761141784596,5.5578,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761141784800,1.6848,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761141785390,0.1296,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761141786000,4.61802867,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761141787127,4.61802867,3862.9,3859.5,2.59299477]
["bitfinex","ETHUSD",1761141787128,2.5896391,3861.6,3859.9,0.4153]
["bitfinex","ETHUSD",1761141787328,1.5552,3861.9,3859.9,0.4153]
["bitfinex","ETHUSD",1761141787626,1.5552,3861.7,3860.0,0.2747]
["bitfinex","ETHUSD",1761141787923,1.5552,3861.6,3859.9,0.1406]
["bitfinex","ETHUSD",1761141788095,2.58987639,3861.2,3859.9,0.1406]
["bitfinex","ETHUSD",1761141788290,3.29516722,3861.5,3859.9,0.1406]
["bitfinex","ETHUSD",1761141788291,2.58973429,3861.4,3859.9,0.1406]
["bitfinex","ETHUSD",1761141788496,0.4741,3861.4,3859.9,0.1406]
["bitfinex","ETHUSD",1761141788693,0.2314,3861.5,3859.9,0.1406]
["bitfinex","ETHUSD",1761141789046,0.2314,3862.0,3860.1,0.50688]
["bitfinex","ETHUSD",1761141789235,0.2314,3862.0,3860.3,0.50688]
["bitfinex","ETHUSD",1761141789397,0.2314,3862.0,3860.3,3.0973363]
["bitfinex","ETHUSD",1761141789728,0.2314,3862.0,3860.5,2.59031113]
["bitfinex","ETHUSD",1761141789953,0.2314,3862.0,3859.9,0.1406]
["bitfinex","ETHUSD",1761141790227,2.58999535,3861.1,3859.9,0.1406]
["bitfinex","ETHUSD",1761141790446,2.58999941,3861.1,3859.9,0.1406]
["bitfinex","ETHUSD",1761141790729,1.5552,3861.0,3859.9,0.1406]
["bitfinex","ETHUSD",1761141791094,0.2314,3860.9,3859.9,0.1406]
["bitfinex","ETHUSD",1761141791295,2.82152484,3860.9,3859.9,0.1406]
["bitfinex","ETHUSD",1761141791503,0.2314,3860.9,3859.9,0.1406]
["bitfinex","ETHUSD",1761141792633,0.2314,3861.2,3859.9,0.1406]
["bitfinex","ETHUSD",1761141792852,0.2314,3862.0,3860.0,0.78158]
["bitfinex","ETHUSD",1761141792853,1.5552,3861.9,3860.0,0.78158]
["bitfinex","ETHUSD",1761141793015,3.871,3861.7,3860.1,2.59060646]
["bitfinex","ETHUSD",1761141793348,0.2314,3862.0,3860.2,0.50688]
["bitfinex","ETHUSD",1761141793550,1.5552,3862.2,3860.2,0.78158]
["bitfinex","ETHUSD",1761141793846,4.14444867,3862.2,3860.8,0.50688]
["bitfinex","ETHUSD",1761141794077,1.5552,3862.0,3860.3,0.2747]
["bitfinex","ETHUSD",1761141794213,1.5552,3861.8,3860.3,0.2747]
["bitfinex","ETHUSD",1761141794549,2.5895331,3861.7,3860.1,0.50688]
["bitfinex","ETHUSD",1761141794767,1.5552,3862.2,3860.3,0.50688]
["bitfinex","ETHUSD",1761141794932,1.5552,3861.7,3860.3,0.50688]
["bitfinex","ETHUSD",1761141795250,0.4741,3862.9,3860.5,0.50688]
["bitfinex","ETHUSD",1761141795549,4.3441,3862.8,3860.5,3.09720658]
["bitfinex","ETHUSD",1761141795750,4.14412575,3862.7,3860.7,3.09703671]
["bitfinex","ETHUSD",1761141795948,0.1296,3861.4,3861.2,0.50688]
["bitfinex","ETHUSD",1761141796350,0.1296,3861.9,3861.3,0.4043]
["bitfinex","ETHUSD",1761141796515,0.1296,3861.9,3861.5,0.50688]
["bitfinex","ETHUSD",1761141796719,0.1296,3861.9,3861.8,0.1341]
["bitfinex","ETHUSD",1761141796918,0.2314,3864.6,3862.1,0.50688]
["bitfinex","ETHUSD",1761141797139,0.2314,3864.6,3863.1,0.50688]
["bitfinex","ETHUSD",1761141797549,0.2314,3864.6,3862.9,0.50688]
["bitfinex","ETHUSD",1761141798154,0.2314,3864.6,3862.0,0.50688]
["bitfinex","ETHUSD",1761141798323,0.2314,3864.6,3863.0,3.09554075]
["bitfinex","ETHUSD",1761141798523,0.2314,3864.6,3863.0,0.50688]
["bitfinex","ETHUSD",1761141798754,0.2314,3864.6,3863.0,3.09552883]
["bitfinex","ETHUSD",1761141798975,0.4584,3864.5,3862.3,0.2747]
["bitfinex","ETHUSD",1761141799259,2.58791255,3864.2,3862.4,0.50688]
["bitfinex","ETHUSD",1761141799555,0.2314,3864.6,3862.6,2.58892272]
["bitfinex","ETHUSD",1761141799854,0.2314,3864.6,3862.1,2.33678]
["bitfinex","ETHUSD",1761141799855,2.58772383,3864.4,3862.1,2.33678]
["bitfinex","ETHUSD",1761141800064,0.4584,3864.5,3862.2,0.2747]
["bitfinex","ETHUSD",1761141800221,0.4584,3864.5,3862.3,0.50688]
["bitfinex","ETHUSD",1761141800222,1.5552,3864.5,3862.3,0.50688]
["bitfinex","ETHUSD",1761141800466,1.5552,3864.5,3862.9,2.58872381]
["bitfinex","ETHUSD",1761141800670,1.5552,3864.5,3862.8,2.58878743]
["bitfinex","ETHUSD",1761141800871,0.2314,3864.6,3862.8,0.50688]
["bitfinex","ETHUSD",1761141801071,2.58773568,3864.4,3862.8,0.50688]
["bitfinex","ETHUSD",1761141801293,0.4584,3864.5,3863.0,0.50688]
["bitfinex","ETHUSD",1761141801801,0.4704,3864.5,3862.9,0.50688]
["bitfinex","ETHUSD",1761141802114,3.05806111,3864.5,3862.9,0.50688]
["bitfinex","ETHUSD",1761141802263,2.58772817,3864.4,3862.8,0.50688]
["bitfinex","ETHUSD",1761141802462,1.5552,3863.9,3862.3,0.50688]
["bitfinex","ETHUSD",1761141802665,0.2339,3863.8,3862.3,3.09600493]
["bitfinex","ETHUSD",1761141802895,1.7866,3864.6,3862.5,0.50688]
["bitfinex","ETHUSD",1761141803097,3.28939805,3864.6,3862.5,0.50688]
["bitfinex","ETHUSD",1761141803292,3.05807688,3864.5,3862.5,0.50688]
["bitfinex","ETHUSD",1761141803496,1.5552,3864.0,3862.5,0.50688]
["bitfinex","ETHUSD",1761141803801,0.4704,3864.4,3861.8,0.4088]
["bitfinex","ETHUSD",1761141803975,0.2339,3862.6,3861.7,0.1341]
["bitfinex","ETHUSD",1761141805069,1.5552,3862.5,3861.1,0.2747]
["bitfinex","ETHUSD",1761141805273,2.58905823,3862.5,3860.7,0.2747]
["bitfinex","ETHUSD",1761141805596,1.5552,3862.3,3860.8,0.2747]
["bitfinex","ETHUSD",1761141805793,0.7043,3862.6,3860.8,0.2747]
["bitfinex","ETHUSD",1761141805998,2.58908374,3862.4,3860.8,0.2747]
["bitfinex","ETHUSD",1761141806385,1.5552,3862.5,3861.6,0.002]
["bitfinex","ETHUSD",1761141806386,2.58901598,3862.5,3861.6,0.002]
["bitfinex","ETHUSD",1761141806698,0.7043,3862.6,3861.7,0.1341]
["bitfinex","ETHUSD",1761141807086,0.1296,3861.8,3861.7,0.1341]
["bitfinex","ETHUSD",1761141807664,0.1296,3861.8,3861.6,0.002]
["bitfinex","ETHUSD",1761141807879,0.4704,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761141808069,0.001,3862.9,3861.6,0.002]
["bitfinex","ETHUSD",1761141808070,1.5552,3862.0,3861.6,0.002]
["bitfinex","ETHUSD",1761141808268,1.5552,3862.6,3861.6,0.002]
["bitfinex","ETHUSD",1761141808473,2.58925353,3862.2,3861.6,0.002]
["bitfinex","ETHUSD",1761141808772,0.001,3862.9,3861.6,0.002]
["bitfinex","ETHUSD",1761141808970,0.001,3862.9,3861.8,0.50688]
["bitfinex","ETHUSD",1761141808971,0.4714,3862.9,3861.8,0.50688]
["bitfinex","ETHUSD",1761141809411,0.001,3862.9,3861.8,0.50688]
["bitfinex","ETHUSD",1761141809609,0.001,3862.9,3861.7,0.1341]
["bitfinex","ETHUSD",1761141809610,0.001,3862.9,3862.0,0.50688]
["bitfinex","ETHUSD",1761141809774,0.001,3862.9,3862.4,0.50688]
["bitfinex","ETHUSD",1761141809969,0.001,3862.9,3862.6,0.50688]
["bitfinex","ETHUSD",1761141810411,0.001,3862.9,3861.9,2.589399]
["bitfinex","ETHUSD",1761141810580,0.001,3862.9,3861.8,0.78158]
["bitfinex","ETHUSD",1761141810782,0.001,3862.9,3861.7,0.1341]
["bitfinex","ETHUSD",1761141810986,0.001,3862.9,3861.8,0.50688]
["bitfinex","ETHUSD",1761141811374,0.4704,3862.8,3861.6,0.002]
["bitfinex","ETHUSD",1761141811687,1.5552,3862.7,3861.6,0.002]
["bitfinex","ETHUSD",1761141811887,4.14412473,3862.7,3861.6,0.002]
["bitfinex","ETHUSD",1761141812086,3.05936005,3862.6,3861.6,0.002]
["bitfinex","ETHUSD",1761141812281,2.58903545,3862.5,3861.6,0.002]
["bitfinex","ETHUSD",1761141813011,3.05943545,3862.5,3861.6,0.002]
["bitfinex","ETHUSD",1761141813409,0.4704,3862.5,3861.6,0.002]
["bitfinex","ETHUSD",1761141813608,3.05940896,3862.5,3861.6,0.002]
["bitfinex","ETHUSD",1761141813807,2.58931541,3862.1,3861.6,0.002]
["bitfinex","ETHUSD",1761141814104,0.4704,3862.4,3861.6,0.002]
["bitfinex","ETHUSD",1761141815411,0.2339,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761141815827,0.7043,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761141816326,4.8490331,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761141816646,1.7891,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761141817325,1.5552,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761141818023,0.1296,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761141821490,0.2339,3862.3,3861.6,0.002]
["bitfinex","ETHUSD",1761141825047,1.5552,3862.2,3861.6,0.002]
["bitfinex","ETHUSD",1761141825453,0.2339,3862.3,3861.6,0.002]
["bitfinex","ETHUSD",1761141825864,1.5552,3862.0,3861.6,0.002]
["bitfinex","ETHUSD",1761141826064,2.58945126,3861.9,3861.6,0.002]
["bitfinex","ETHUSD",1761141826229,0.4704,3862.2,3861.6,0.002]
["bitfinex","ETHUSD",1761141826230,2.5892547,3862.2,3861.6,0.002]
["bitfinex","ETHUSD",1761141826428,0.2339,3862.3,3861.6,0.002]
["bitfinex","ETHUSD",1761141826736,1.5552,3862.0,3861.6,0.002]
["bitfinex","ETHUSD",1761141826931,1.5552,3862.1,3861.6,0.002]
["bitfinex","ETHUSD",1761141827137,2.5895331,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761141827347,4.6151331,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761141827667,3.0599331,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761141828556,7.3331331,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761141829265,4.2732,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761141829566,6.86293429,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761141829765,10.71593429,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761141830054,5.8372,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761141830263,8.42693429,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761141830465,5.8372,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761141830676,8.42593429,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761141831045,1.9842,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761141831254,5.8362,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761141831454,5.9658,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761141831673,8.55553429,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761141831954,5.9658,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761141832154,5.5368,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761141833990,8.55553429,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761141835044,5.9658,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761141835578,2.1138,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761141835746,0.1296,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761141836342,0.5586,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761141836564,0.1296,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761141838605,4.27453429,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761141838908,4.57393429,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761141839727,1.5552,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761141840620,4.14493429,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761141841124,4.57393429,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761141841479,4.65188136,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761141841683,2.5909104,3859.7,3859.1,0.002]
["bitfinex","ETHUSD",1761141841915,5.4012,3859.6,3859.1,0.1486]
["bitfinex","ETHUSD",1761141842122,7.99214206,3859.6,3859.1,0.002]
["bitfinex","ETHUSD",1761141842281,11.14614206,3859.6,3859.1,0.002]
["bitfinex","ETHUSD",1761141842611,8.42114206,3859.6,3859.1,0.002]
["bitfinex","ETHUSD",1761141844396,5.8302,3859.6,3859.1,0.002]
["bitfinex","ETHUSD",1761141844592,8.42114206,3859.6,3859.1,0.002]
["bitfinex","ETHUSD",1761141846119,2.59121061,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761141846327,7.98941061,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761141846525,8.41841061,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761141846879,8.92529061,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761141847077,2.59147921,3858.8,3856.3,2.59315354]
["bitfinex","ETHUSD",1761141847282,2.59147921,3858.8,3856.2,0.2867]
["bitfinex","ETHUSD",1761141847283,1.5552,3858.4,3856.2,0.2867]
["bitfinex","ETHUSD",1761141847483,1.5552,3858.0,3856.3,0.2867]
["bitfinex","ETHUSD",1761141847684,1.5552,3857.8,3856.0,0.1466]
["bitfinex","ETHUSD",1761141847885,2.59189839,3858.2,3854.3,0.77811424]
["bitfinex","ETHUSD",1761141847886,0.2314,3856.1,3855.2,0.1466]
["bitfinex","ETHUSD",1761141848105,0.2314,3856.1,3854.5,0.2867]
["bitfinex","ETHUSD",1761141848106,1.002,3856.0,3854.5,0.2867]
["bitfinex","ETHUSD",1761141848318,1.5552,3855.9,3854.5,0.2867]
["bitfinex","ETHUSD",1761141848502,5.15056498,3856.0,3854.5,0.2867]
["bitfinex","ETHUSD",1761141848709,0.1296,3854.6,3854.5,0.2867]
["bitfinex","ETHUSD",1761141849021,0.429,3856.7,3854.5,0.2867]
["bitfinex","ETHUSD",1761141849196,0.2314,3857.2,3855.9,0.1466]
["bitfinex","ETHUSD",1761141849719,0.1296,3856.0,3855.9,3.02672825]
["bitfinex","ETHUSD",1761141850105,0.1296,3856.0,3854.9,0.542]
["bitfinex","ETHUSD",1761141850106,0.1296,3856.0,3855.0,2.59402968]
["bitfinex","ETHUSD",1761141850418,1.5552,3855.9,3854.6,0.2867]
["bitfinex","ETHUSD",1761141850616,0.2314,3856.4,3854.6,0.2867]
["bitfinex","ETHUSD",1761141850915,0.50688,3857.7,3855.1,2.59393123]
["bitfinex","ETHUSD",1761141851092,0.2314,3857.0,3855.2,0.50688]
["bitfinex","ETHUSD",1761141851294,4.14806086,3856.8,3854.7,0.50688]
["bitfinex","ETHUSD",1761141851484,1.5552,3856.8,3855.3,2.59382961]
["bitfinex","ETHUSD",1761141851684,1.5552,3856.8,3855.2,2.5938723]
["bitfinex","ETHUSD",1761141851889,1.5552,3856.8,3855.1,0.50688]
["bitfinex","ETHUSD",1761141851890,1.5552,3856.8,3855.3,2.59377196]
["bitfinex","ETHUSD",1761141852092,1.5552,3856.8,3855.5,2.59369648]
["bitfinex","ETHUSD",1761141852393,1.5552,3856.8,3855.6,0.4333]
["bitfinex","ETHUSD",1761141852593,1.5552,3856.8,3855.6,0.1466]
["bitfinex","ETHUSD",1761141853117,1.5552,3856.8,3855.6,3.02686849]
["bitfinex","ETHUSD",1761141853416,1.5552,3856.8,3855.6,0.4333]
["bitfinex","ETHUSD",1761141853587,1.5552,3856.8,3855.8,2.59349551]
["bitfinex","ETHUSD",1761141853784,1.5552,3856.8,3855.8,0.50688]
["bitfinex","ETHUSD",1761141853987,1.5552,3856.8,3855.9,0.2867]
["bitfinex","ETHUSD",1761141854189,1.5552,3856.8,3855.6,0.1466]
["bitfinex","ETHUSD",1761141855026,1.5552,3856.8,3855.6,0.4333]
["bitfinex","ETHUSD",1761141855521,1.5552,3856.8,3855.7,3.38711671]
["bitfinex","ETHUSD",1761141855688,1.5552,3856.8,3855.8,0.2867]
["bitfinex","ETHUSD",1761141856517,0.429,3857.7,3855.8,0.2867]
["bitfinex","ETHUSD",1761141856839,4.14755761,3857.5,3855.8,0.2867]
["bitfinex","ETHUSD",1761141857043,2.59254153,3857.3,3855.8,0.2867]
["bitfinex","ETHUSD",1761141857339,2.59274901,3857.0,3855.6,0.1466]
["bitfinex","ETHUSD",1761141857541,4.57670619,3857.3,3855.7,0.50688]
["bitfinex","ETHUSD",1761141857728,1.9842,3857.3,3855.8,2.5934861]
["bitfinex","ETHUSD",1761141857927,2.59249197,3857.3,3855.8,0.2867]
["bitfinex","ETHUSD",1761141858240,0.429,3857.3,3855.8,0.2867]
["bitfinex","ETHUSD",1761141858442,1.9842,3857.3,3855.6,0.1466]
["bitfinex","ETHUSD",1761141858643,3.839,3857.6,3855.6,0.1466]
["bitfinex","ETHUSD",1761141858644,2.59278215,3856.9,3855.6,0.1466]
["bitfinex","ETHUSD",1761141858943,1.5552,3856.7,3855.6,0.1466]
["bitfinex","ETHUSD",1761141859128,3.838,3856.9,3855.7,0.2867]
["bitfinex","ETHUSD",1761141859129,1.5552,3856.8,3855.7,0.2867]
["bitfinex","ETHUSD",1761141859329,0.4734,3857.5,3855.7,0.2867]
["bitfinex","ETHUSD",1761141859330,5.3922,3857.4,3855.7,0.2867]
["bitfinex","ETHUSD",1761141859513,5.3922,3857.4,3855.6,0.1466]
["bitfinex","ETHUSD",1761141859514,1.5552,3857.3,3855.6,0.1466]
["bitfinex","ETHUSD",1761141859714,2.0286,3857.3,3855.6,0.1466]
["bitfinex","ETHUSD",1761141859917,2.59262139,3857.1,3855.6,0.4333]
["bitfinex","ETHUSD",1761141860133,0.4734,3857.2,3855.6,0.1466]
["bitfinex","ETHUSD",1761141860331,0.1296,3855.7,3855.6,0.1466]
["bitfinex","ETHUSD",1761141860557,0.1296,3855.7,3854.6,0.2867]
["bitfinex","ETHUSD",1761141860716,0.2297,3855.8,3854.6,0.2867]
["bitfinex","ETHUSD",1761141860924,0.1296,3854.7,3854.6,0.2867]
["bitfinex","ETHUSD",1761141861425,0.1296,3854.7,3854.1,2.88133254]
["bitfinex","ETHUSD",1761141861624,0.1296,3854.2,3854.0,0.4268]
["bitfinex","ETHUSD",1761141861831,0.1296,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1761141862031,0.1296,3854.2,3854.1,2.88133947]
["bitfinex","ETHUSD",1761141862649,0.1296,3854.2,3854.1,0.2867]
["bitfinex","ETHUSD",1761141863142,1.5552,3855.4,3854.0,0.1401]
["bitfinex","ETHUSD",1761141863143,3.05220028,3855.4,3854.0,0.1401]
["bitfinex","ETHUSD",1761141863345,0.2249,3854.9,3854.2,0.002]
["bitfinex","ETHUSD",1761141864348,2.59442139,3854.5,3854.2,0.002]
["bitfinex","ETHUSD",1761141864515,1.5552,3854.5,3854.2,0.002]
["bitfinex","ETHUSD",1761141864714,5.31944692,3854.4,3854.2,0.002]
["bitfinex","ETHUSD",1761141864911,0.4584,3854.4,3854.2,0.002]
["bitfinex","ETHUSD",1761141865115,1.5552,3854.7,3854.2,0.002]
["bitfinex","ETHUSD",1761141866251,0.4584,3854.6,3854.2,0.002]
["bitfinex","ETHUSD",1761141866548,2.59444007,3854.4,3854.2,0.002]
["bitfinex","ETHUSD",1761141866748,4.14961791,3854.5,3854.2,0.002]
["bitfinex","ETHUSD",1761141866923,1.5552,3854.3,3854.2,0.002]
["bitfinex","ETHUSD",1761141867470,0.4584,3854.3,3853.8,0.002]
["bitfinex","ETHUSD",1761141867629,1.7801,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761141867819,5.6131,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761141868022,1.5552,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761141868318,4.83327412,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761141869320,5.34015412,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761141869853,2.06208,3853.8,3852.3,0.2223]
["bitfinex","ETHUSD",1761141870058,1.7801,3852.4,3850.8,0.1111]
["bitfinex","ETHUSD",1761141870255,1.5552,3851.7,3851.1,0.1486]
["bitfinex","ETHUSD",1761141870433,1.5552,3852.2,3850.8,0.1111]
["bitfinex","ETHUSD",1761141870752,0.4584,3852.1,3850.8,0.1111]
["bitfinex","ETHUSD",1761141871056,0.4584,3852.1,3850.6,0.7712]
["bitfinex","ETHUSD",1761141871057,0.4584,3852.1,3850.6,0.3]
["bitfinex","ETHUSD",1761141871234,1.5552,3851.5,3850.6,0.3]
["bitfinex","ETHUSD",1761141871421,1.5552,3851.3,3850.6,0.3]
["bitfinex","ETHUSD",1761141872364,1.5552,3851.8,3850.7,0.4712]
["bitfinex","ETHUSD",1761141872671,1.5552,3851.8,3850.6,0.3]
["bitfinex","ETHUSD",1761141873173,0.1296,3850.7,3850.6,0.3]
["bitfinex","ETHUSD",1761141873384,0.2249,3850.6,3850.5,0.1125]
["bitfinex","ETHUSD",1761141873529,8.20709787,3850.6,3850.5,0.1125]
["bitfinex","ETHUSD",1761141873728,6.0685,3850.6,3850.5,0.1125]
["bitfinex","ETHUSD",1761141873965,8.66549787,3850.6,3850.5,0.1125]
["bitfinex","ETHUSD",1761141874269,7.38421276,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761141874464,7.38421276,3850.4,3847.3,0.1838]
["bitfinex","ETHUSD",1761141874465,2.59800123,3849.2,3847.3,0.1838]
["bitfinex","ETHUSD",1761141874635,2.59821242,3848.8,3847.4,0.4712]
["bitfinex","ETHUSD",1761141874831,1.5552,3848.6,3847.3,0.1838]
["bitfinex","ETHUSD",1761141875045,1.5552,3848.6,3847.6,0.4712]
["bitfinex","ETHUSD",1761141875245,1.5552,3849.1,3848.5,0.2195]
["bitfinex","ETHUSD",1761141875734,1.5552,3849.6,3848.5,0.6907]
["bitfinex","ETHUSD",1761141875938,0.4584,3850.9,3848.6,0.53286347]
["bitfinex","ETHUSD",1761141876189,4.2884,3850.9,3848.9,0.50688]
["bitfinex","ETHUSD",1761141876443,4.2884,3850.9,3848.5,0.2195]
["bitfinex","ETHUSD",1761141876444,0.6833,3850.6,3848.5,0.2195]
["bitfinex","ETHUSD",1761141876671,1.5552,3850.1,3848.5,0.2195]
["bitfinex","ETHUSD",1761141876829,0.50688,3850.5,3848.5,0.2195]
["bitfinex","ETHUSD",1761141876830,1.5552,3849.7,3848.5,0.2195]
["bitfinex","ETHUSD",1761141877031,1.5552,3849.9,3848.6,0.4712]
["bitfinex","ETHUSD",1761141877331,4.0549,3850.6,3848.6,0.4712]
["bitfinex","ETHUSD",1761141877682,0.2249,3851.2,3849.1,0.50688]
["bitfinex","ETHUSD",1761141877830,0.2249,3850.9,3849.2,0.4712]
["bitfinex","ETHUSD",1761141878230,0.2249,3850.9,3849.3,2.59786581]
["bitfinex","ETHUSD",1761141878442,0.2249,3851.2,3849.4,0.02597807]
["bitfinex","ETHUSD",1761141878652,0.2249,3851.2,3849.4,0.4712]
["bitfinex","ETHUSD",1761141878871,0.6833,3851.2,3849.4,0.4712]
["bitfinex","ETHUSD",1761141879094,0.2249,3851.2,3849.5,0.50688]
["bitfinex","ETHUSD",1761141879371,1.5552,3851.2,3849.6,0.4712]
["bitfinex","ETHUSD",1761141879538,1.5552,3851.2,3849.6,3.06886396]
["bitfinex","ETHUSD",1761141879738,1.5552,3851.2,3849.7,0.4712]
["bitfinex","ETHUSD",1761141880465,0.4584,3851.1,3849.1,0.4712]
["bitfinex","ETHUSD",1761141880675,1.5552,3850.5,3849.1,0.4712]
["bitfinex","ETHUSD",1761141880878,1.5552,3851.2,3849.1,0.4712]
["bitfinex","ETHUSD",1761141881185,3.83,3851.3,3850.0,2.59734089]
["bitfinex","ETHUSD",1761141881350,0.2249,3851.7,3849.6,0.50688]
["bitfinex","ETHUSD",1761141881667,3.828,3852.1,3850.6,2.59693974]
["bitfinex","ETHUSD",1761141881844,3.828,3852.1,3850.6,2.59696245]
["bitfinex","ETHUSD",1761141881845,1.5552,3852.0,3850.6,2.59696245]
["bitfinex","ETHUSD",1761141882044,1.5552,3852.0,3850.7,0.4712]
["bitfinex","ETHUSD",1761141882256,0.001,3851.2,3850.8,2.6227763]
["bitfinex","ETHUSD",1761141882455,0.001,3851.2,3850.9,3.10367555]
["bitfinex","ETHUSD",1761141882757,0.001,3851.2,3850.9,0.4712]
["bitfinex","ETHUSD",1761141882960,0.001,3851.2,3850.4,0.4712]
["bitfinex","ETHUSD",1761141883140,0.001,3851.2,3848.1,0.002]
["bitfinex","ETHUSD",1761141883337,0.001,3851.2,3849.3,3.57105874]
["bitfinex","ETHUSD",1761141883548,0.1296,3850.1,3849.7,2.06208]
["bitfinex","ETHUSD",1761141883750,0.1296,3850.1,3849.9,0.50688]
["bitfinex","ETHUSD",1761141883947,0.2249,3851.0,3849.2,1.6663]
["bitfinex","ETHUSD",1761141884152,0.1296,3849.9,3849.7,2.59760018]
["bitfinex","ETHUSD",1761141884551,0.1296,3849.9,3849.8,0.4712]
["bitfinex","ETHUSD",1761141884752,0.1296,3849.9,3849.8,3.06873753]
["bitfinex","ETHUSD",1761141884949,0.1296,3849.9,3849.8,0.4712]
["bitfinex","ETHUSD",1761141885241,0.001,3851.2,3849.8,0.4712]
["bitfinex","ETHUSD",1761141885242,0.1296,3850.0,3849.8,0.4712]
["bitfinex","ETHUSD",1761141885438,0.1296,3850.0,3849.8,0.97808]
["bitfinex","ETHUSD",1761141885773,0.1296,3850.0,3849.9,3.06867006]
["bitfinex","ETHUSD",1761141886077,0.1296,3850.7,3850.0,0.50688]
["bitfinex","ETHUSD",1761141886258,0.1296,3850.7,3850.6,3.10387787]
["bitfinex","ETHUSD",1761141886458,0.001,3851.2,3850.7,3.10375485]
["bitfinex","ETHUSD",1761141886459,0.1296,3850.8,3850.7,3.10375485]
["bitfinex","ETHUSD",1761141886658,0.1296,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1761141886872,0.001,3851.2,3851.1,0.50688]
["bitfinex","ETHUSD",1761141887074,0.001,3851.2,3850.6,0.1296]
["bitfinex","ETHUSD",1761141887252,0.1296,3850.8,3850.2,0.4712]
["bitfinex","ETHUSD",1761141887452,0.1296,3850.5,3850.4,3.10401276]
["bitfinex","ETHUSD",1761141887653,0.001,3851.2,3850.5,0.50688]
["bitfinex","ETHUSD",1761141887853,0.001,3851.2,3850.5,0.97808]
["bitfinex","ETHUSD",1761141887854,0.1296,3850.7,3850.5,0.97808]
["bitfinex","ETHUSD",1761141888054,0.1296,3850.7,3850.3,0.50688]
["bitfinex","ETHUSD",1761141888596,0.1296,3850.7,3850.4,0.4712]
["bitfinex","ETHUSD",1761141889006,0.001,3851.2,3849.9,0.431]
["bitfinex","ETHUSD",1761141889300,0.1296,3850.4,3849.9,4.255]
["bitfinex","ETHUSD",1761141889453,0.1296,3850.1,3849.9,4.255]
["bitfinex","ETHUSD",1761141890206,0.1296,3850.1,3849.4,0.431]
["bitfinex","ETHUSD",1761141890404,0.2321,3851.0,3849.4,2.59775786]
["bitfinex","ETHUSD",1761141890700,0.1296,3849.9,3849.6,0.50688]
["bitfinex","ETHUSD",1761141890869,0.1296,3849.9,3849.6,0.93788]
["bitfinex","ETHUSD",1761141891272,0.2321,3851.0,3849.7,0.431]
["bitfinex","ETHUSD",1761141891468,0.1296,3849.9,3849.7,4.254]
["bitfinex","ETHUSD",1761141891809,0.1296,3849.9,3849.7,3.823]
["bitfinex","ETHUSD",1761141892168,0.1296,3849.9,3849.8,0.431]
["bitfinex","ETHUSD",1761141893575,0.1296,3849.9,3849.7,3.823]
["bitfinex","ETHUSD",1761141893894,0.1296,3849.9,3849.8,0.431]
["bitfinex","ETHUSD",1761141894678,0.001,3851.2,3849.9,0.50688]
["bitfinex","ETHUSD",1761141894679,0.1296,3850.2,3849.9,0.50688]
["bitfinex","ETHUSD",1761141895080,0.1296,3850.2,3850.0,0.431]
["bitfinex","ETHUSD",1761141895663,0.1296,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1761141895971,0.1296,3850.3,3850.1,0.50688]
["bitfinex","ETHUSD",1761141896163,0.1296,3850.3,3850.1,0.93788]
["bitfinex","ETHUSD",1761141896566,0.1296,3850.3,3850.2,0.431]
["bitfinex","ETHUSD",1761141898296,0.1296,3850.3,3849.9,0.50688]
["bitfinex","ETHUSD",1761141898497,0.1296,3850.3,3849.7,0.431]
["bitfinex","ETHUSD",1761141898498,0.1296,3850.3,3850.0,2.836]
["bitfinex","ETHUSD",1761141898887,0.1296,3850.3,3850.1,0.431]
["bitfinex","ETHUSD",1761141899085,0.1296,3850.3,3850.0,2.836]
["bitfinex","ETHUSD",1761141899292,0.1296,3850.3,3849.6,0.5606]
["bitfinex","ETHUSD",1761141899492,0.1296,3850.1,3850.0,3.818]
["bitfinex","ETHUSD",1761141899802,0.1296,3850.1,3850.0,5.3732]
["bitfinex","ETHUSD",1761141899965,0.1296,3850.1,3850.0,1.5552]
["bitfinex","ETHUSD",1761141900309,0.5729,3850.1,3848.4,2.59843258]
["bitfinex","ETHUSD",1761141900465,0.1296,3849.8,3848.2,0.97434108]
["bitfinex","ETHUSD",1761141900813,0.6754,3850.0,3848.5,0.002]
["bitfinex","ETHUSD",1761141900814,0.1296,3848.9,3848.5,0.002]
["bitfinex","ETHUSD",1761141900996,0.4433,3849.9,3848.5,0.002]
["bitfinex","ETHUSD",1761141901309,0.1296,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761141901708,0.1296,3848.7,3848.6,2.5983032]
["bitfinex","ETHUSD",1761141901868,0.1296,3849.1,3848.9,2.59808841]
["bitfinex","ETHUSD",1761141902405,0.1296,3849.1,3848.7,0.50688]
["bitfinex","ETHUSD",1761141902702,0.1296,3849.3,3848.9,0.50688]
["bitfinex","ETHUSD",1761141902890,0.4396,3850.0,3849.2,0.002]
["bitfinex","ETHUSD",1761141903093,0.1296,3849.3,3849.2,0.1171]
["bitfinex","ETHUSD",1761141903267,0.001,3850.3,3849.4,2.59780745]
["bitfinex","ETHUSD",1761141903475,0.1296,3849.7,3849.4,0.50688]
["bitfinex","ETHUSD",1761141903865,0.001,3850.3,3849.7,2.59759925]
["bitfinex","ETHUSD",1761141904104,0.001,3850.3,3849.8,3.815]
["bitfinex","ETHUSD",1761141904304,0.1296,3850.0,3849.9,0.50688]
["bitfinex","ETHUSD",1761141904606,0.001,3850.3,3850.2,3.10414767]
["bitfinex","ETHUSD",1761141904765,0.001,3850.3,3850.2,3.53514767]
["bitfinex","ETHUSD",1761141906004,0.001,3850.3,3850.1,3.814]
["bitfinex","ETHUSD",1761141906179,0.1296,3850.2,3850.1,3.814]
["bitfinex","ETHUSD",1761141906700,0.1296,3850.2,3849.4,0.50688]
["bitfinex","ETHUSD",1761141906874,0.1296,3849.7,3849.6,3.813]
["bitfinex","ETHUSD",1761141907202,0.001,3850.3,3849.2,0.1171]
["bitfinex","ETHUSD",1761141907203,0.4406,3850.3,3849.2,0.1171]
["bitfinex","ETHUSD",1761141907570,0.001,3850.3,3849.3,3.354]
["bitfinex","ETHUSD",1761141907800,0.001,3850.3,3849.4,0.50688]
["bitfinex","ETHUSD",1761141907978,0.1296,3849.9,3849.4,0.50688]
["bitfinex","ETHUSD",1761141908180,0.001,3850.3,3849.4,0.50688]
["bitfinex","ETHUSD",1761141908380,0.001,3850.3,3849.5,1.088]
["bitfinex","ETHUSD",1761141908586,0.1296,3849.6,3849.2,0.1171]
["bitfinex","ETHUSD",1761141908787,0.001,3850.3,3849.5,2.295]
["bitfinex","ETHUSD",1761141909106,0.1296,3849.4,3849.2,0.1171]
["bitfinex","ETHUSD",1761141909279,0.1296,3849.4,3849.2,0.002]
["bitfinex","ETHUSD",1761141909605,0.1296,3849.4,3849.2,3.813]
["bitfinex","ETHUSD",1761141909768,0.1296,3849.4,3849.2,0.002]
["bitfinex","ETHUSD",1761141909971,3.03747493,3849.3,3849.2,0.002]
["bitfinex","ETHUSD",1761141910616,4.59267493,3849.3,3849.2,0.002]
["bitfinex","ETHUSD",1761141910784,2.59834745,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761141910981,0.1296,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761141911205,3.16904745,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761141911810,4.72424745,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761141912806,5.10152745,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761141912975,4.59464745,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761141913606,5.10152745,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761141914018,4.59464745,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761141914388,5.10152745,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761141914617,2.59945786,3847.0,3845.8,0.991599]
["bitfinex","ETHUSD",1761141914925,2.06208,3848.5,3845.8,0.991599]
["bitfinex","ETHUSD",1761141914926,1.5552,3847.4,3845.8,0.991599]
["bitfinex","ETHUSD",1761141915096,5.3632,3847.6,3845.8,0.991599]
["bitfinex","ETHUSD",1761141915285,1.5552,3847.5,3845.8,0.991599]
["bitfinex","ETHUSD",1761141915486,1.5552,3847.0,3845.8,0.991599]
["bitfinex","ETHUSD",1761141915690,1.5552,3846.8,3845.8,0.991599]
["bitfinex","ETHUSD",1761141916092,3.808,3847.6,3845.2,3.808]
["bitfinex","ETHUSD",1761141916093,0.4411,3847.3,3845.9,0.02600171]
["bitfinex","ETHUSD",1761141916292,1.9963,3847.5,3845.7,0.1858]
["bitfinex","ETHUSD",1761141916528,1.9963,3847.5,3846.2,2.59996155]
["bitfinex","ETHUSD",1761141916728,0.4411,3847.4,3846.0,0.50688]
["bitfinex","ETHUSD",1761141917027,0.4411,3847.4,3845.8,4.31388]
["bitfinex","ETHUSD",1761141917028,1.5552,3847.3,3845.8,4.31388]
["bitfinex","ETHUSD",1761141917323,1.5552,3847.3,3845.7,0.1858]
["bitfinex","ETHUSD",1761141917324,0.4411,3847.4,3845.7,0.1858]
["bitfinex","ETHUSD",1761141917488,0.4411,3847.3,3845.7,0.1858]
["bitfinex","ETHUSD",1761141917910,1.5552,3847.5,3845.9,0.50688]
["bitfinex","ETHUSD",1761141918130,1.5552,3847.5,3846.1,2.59997308]
["bitfinex","ETHUSD",1761141918286,1.5552,3847.5,3846.2,0.50688]
["bitfinex","ETHUSD",1761141918623,1.5552,3847.5,3846.1,0.50688]
["bitfinex","ETHUSD",1761141918789,1.9963,3847.5,3846.1,3.10689651]
["bitfinex","ETHUSD",1761141918989,1.9963,3847.5,3846.1,0.50688]
["bitfinex","ETHUSD",1761141919194,1.9963,3847.5,3846.2,0.4311]
["bitfinex","ETHUSD",1761141919386,0.4411,3848.0,3846.3,2.5999012]
["bitfinex","ETHUSD",1761141919621,0.4411,3848.0,3846.3,0.50688]
["bitfinex","ETHUSD",1761141920024,1.5552,3847.9,3846.3,3.10677198]
["bitfinex","ETHUSD",1761141920336,0.2321,3848.4,3846.3,3.10677198]
["bitfinex","ETHUSD",1761141920337,0.2321,3848.4,3846.7,0.50688]
["bitfinex","ETHUSD",1761141920491,0.6732,3848.7,3846.9,2.06208]
["bitfinex","ETHUSD",1761141920492,0.2321,3848.7,3846.9,2.06208]
["bitfinex","ETHUSD",1761141920706,0.2266,3848.9,3847.8,2.59884673]
["bitfinex","ETHUSD",1761141920893,0.4466,3849.2,3847.9,0.50688]
["bitfinex","ETHUSD",1761141921094,0.4674,3849.1,3847.9,0.62008]
["bitfinex","ETHUSD",1761141921336,0.4674,3849.1,3847.2,1.5552]
["bitfinex","ETHUSD",1761141921495,0.2136,3848.0,3847.5,0.50688]
["bitfinex","ETHUSD",1761141921939,0.2136,3848.0,3847.1,0.50688]
["bitfinex","ETHUSD",1761141922132,0.2161,3848.3,3847.4,4.66118467]
["bitfinex","ETHUSD",1761141922343,1.7838,3850.0,3847.4,0.50688]
["bitfinex","ETHUSD",1761141922516,2.59787245,3849.4,3848.4,0.1132]
["bitfinex","ETHUSD",1761141922712,0.4624,3849.6,3848.4,0.1132]
["bitfinex","ETHUSD",1761141922924,0.1296,3848.5,3848.4,0.1132]
["bitfinex","ETHUSD",1761141923304,0.1296,3848.5,3848.0,0.1132]
["bitfinex","ETHUSD",1761141923502,0.1296,3848.1,3848.0,0.1132]
["bitfinex","ETHUSD",1761141923801,0.1296,3848.1,3847.9,0.1132]
["bitfinex","ETHUSD",1761141924110,0.2262,3848.8,3847.9,0.1132]
["bitfinex","ETHUSD",1761141924311,0.1296,3848.0,3847.9,0.1132]
["bitfinex","ETHUSD",1761141925143,0.1296,3848.0,3847.1,0.002]
["bitfinex","ETHUSD",1761141925297,0.2262,3847.9,3847.1,0.002]
["bitfinex","ETHUSD",1761141925502,0.1296,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761141927316,0.5824,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761141927643,0.1296,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761141927940,0.5824,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761141928653,0.4528,3847.7,3847.1,0.002]
["bitfinex","ETHUSD",1761141928852,0.4528,3847.8,3847.1,0.002]
["bitfinex","ETHUSD",1761141929020,0.22342,3847.7,3847.1,0.002]
["bitfinex","ETHUSD",1761141929215,0.4528,3847.8,3847.1,0.002]
["bitfinex","ETHUSD",1761141929462,0.4528,3847.7,3847.1,0.002]
["bitfinex","ETHUSD",1761141930052,2.008,3847.7,3847.1,0.002]
["bitfinex","ETHUSD",1761141930219,0.4528,3847.7,3847.1,0.002]
["bitfinex","ETHUSD",1761141930559,0.2262,3847.9,3847.1,0.002]
["bitfinex","ETHUSD",1761141931030,0.2262,3848.5,3847.5,0.50688]
["bitfinex","ETHUSD",1761141931235,0.2262,3848.5,3847.5,2.59907315]
["bitfinex","ETHUSD",1761141931432,0.2262,3848.5,3847.4,2.59910214]
["bitfinex","ETHUSD",1761141931738,0.2262,3848.5,3847.3,0.50688]
["bitfinex","ETHUSD",1761141931946,0.2262,3848.5,3847.7,0.50688]
["bitfinex","ETHUSD",1761141932151,0.2262,3848.5,3847.1,0.002]
["bitfinex","ETHUSD",1761141932319,0.679,3848.5,3847.1,0.002]
["bitfinex","ETHUSD",1761141932750,0.4528,3848.4,3847.1,0.002]
["bitfinex","ETHUSD",1761141932953,4.48150518,3848.3,3847.1,0.002]
["bitfinex","ETHUSD",1761141933115,0.32774013,3848.3,3847.1,0.002]
["bitfinex","ETHUSD",1761141933320,0.78054013,3848.3,3847.1,0.002]
["bitfinex","ETHUSD",1761141933618,2.59879675,3848.0,3847.1,0.002]
["bitfinex","ETHUSD",1761141933820,1.5552,3847.9,3847.1,0.002]
["bitfinex","ETHUSD",1761141934122,0.41539526,3847.8,3847.1,0.002]
["bitfinex","ETHUSD",1761141934561,0.4528,3847.9,3847.1,0.002]
["bitfinex","ETHUSD",1761141937292,0.32774013,3848.3,3847.1,0.2175]
["bitfinex","ETHUSD",1761141937459,2.008,3848.4,3847.2,0.50688]
["bitfinex","ETHUSD",1761141937789,0.4528,3848.3,3847.1,0.2175]
["bitfinex","ETHUSD",1761141938296,2.59863397,3848.2,3847.1,0.002]
["bitfinex","ETHUSD",1761141938492,0.4606634,3848.1,3847.1,0.002]
["bitfinex","ETHUSD",1761141938669,0.1296,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761141939071,0.2262,3848.5,3847.2,3.10615181]
["bitfinex","ETHUSD",1761141939368,0.1296,3847.5,3847.1,3.05205643]
["bitfinex","ETHUSD",1761141939570,0.1296,3847.5,3847.2,0.50688]
["bitfinex","ETHUSD",1761141939769,0.1296,3847.5,3847.2,0.95758]
["bitfinex","ETHUSD",1761141939972,0.4528,3848.4,3847.1,0.002]
["bitfinex","ETHUSD",1761141939973,1.5552,3848.2,3847.1,0.002]
["bitfinex","ETHUSD",1761141940196,0.1296,3847.3,3847.1,0.002]
["bitfinex","ETHUSD",1761141940570,0.1296,3847.3,3847.2,0.4507]
["bitfinex","ETHUSD",1761141940897,0.2262,3848.5,3847.1,0.002]
["bitfinex","ETHUSD",1761141940898,0.1296,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761141941596,0.1296,3847.2,3847.1,0.4527]
["bitfinex","ETHUSD",1761141941961,0.1296,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761141942893,0.1296,3847.2,3847.1,0.4527]
["bitfinex","ETHUSD",1761141943491,0.1296,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761141945199,0.1296,3847.2,3847.1,0.4527]
["bitfinex","ETHUSD",1761141945591,0.1296,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761141946515,1.5552,3848.4,3847.1,3.05206055]
["bitfinex","ETHUSD",1761141946715,0.17824,3848.3,3847.1,0.50888]
["bitfinex","ETHUSD",1761141946895,0.2272,3848.5,3847.2,0.4507]
["bitfinex","ETHUSD",1761141947219,0.4528,3848.4,3847.1,0.002]
["bitfinex","ETHUSD",1761141947395,1.5552,3848.2,3847.1,0.002]
["bitfinex","ETHUSD",1761141947578,1.5552,3848.0,3847.1,0.002]
["bitfinex","ETHUSD",1761141947784,1.5552,3848.2,3847.1,0.002]
["bitfinex","ETHUSD",1761141947990,0.46065814,3848.1,3847.1,0.002]
["bitfinex","ETHUSD",1761141948194,0.91345814,3848.1,3847.1,0.002]
["bitfinex","ETHUSD",1761141948412,2.46865814,3848.1,3847.1,0.002]
["bitfinex","ETHUSD",1761141948619,0.4528,3848.0,3847.1,0.002]
["bitfinex","ETHUSD",1761141950316,2.59862789,3848.2,3847.1,0.002]
["bitfinex","ETHUSD",1761141950711,0.4413,3848.1,3847.1,0.002]
["bitfinex","ETHUSD",1761141951643,0.43808181,3848.3,3847.2,0.4295]
["bitfinex","ETHUSD",1761141951824,0.2272,3848.5,3847.3,0.02599225]
["bitfinex","ETHUSD",1761141952137,0.2272,3848.5,3847.2,0.4295]
["bitfinex","ETHUSD",1761141952341,0.001,3848.5,3848.4,0.1151]
["bitfinex","ETHUSD",1761141952639,0.001,3848.5,3848.4,0.5446]
["bitfinex","ETHUSD",1761141952804,0.001,3848.5,3848.0,3.8982]
["bitfinex","ETHUSD",1761141953002,0.4402,3848.5,3848.0,3.785]
["bitfinex","ETHUSD",1761141953197,0.001,3848.5,3848.1,0.1151]
["bitfinex","ETHUSD",1761141953825,0.001,3848.5,3848.2,0.4295]
["bitfinex","ETHUSD",1761141954554,0.001,3848.5,3847.5,0.1132]
["bitfinex","ETHUSD",1761141954845,0.001,3848.5,3847.5,3.8972]
["bitfinex","ETHUSD",1761141955047,0.001,3848.5,3847.5,0.1132]
["bitfinex","ETHUSD",1761141955405,0.4392,3848.4,3847.3,0.1132]
["bitfinex","ETHUSD",1761141955596,0.4392,3848.4,3847.2,0.50688]
["bitfinex","ETHUSD",1761141955847,0.45938349,3848.3,3847.2,0.50688]
["bitfinex","ETHUSD",1761141956055,2.59943913,3848.5,3847.2,0.50688]
["bitfinex","ETHUSD",1761141956200,2.59943913,3848.5,3847.1,0.1152]
["bitfinex","ETHUSD",1761141956201,2.59929299,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761141956403,0.4392,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761141956599,0.1296,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761141957248,0.5688,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761141957553,0.88560557,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761141957702,0.1296,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761141957899,0.2328,3849.6,3847.1,2.77738]
["bitfinex","ETHUSD",1761141957900,0.4392,3848.7,3847.1,2.77738]
["bitfinex","ETHUSD",1761141958143,0.4392,3848.7,3847.2,0.50688]
["bitfinex","ETHUSD",1761141958328,0.4392,3848.4,3847.1,0.002]
["bitfinex","ETHUSD",1761141958502,0.4392,3848.4,3847.1,1.5572]
["bitfinex","ETHUSD",1761141958807,0.4392,3848.4,3847.2,0.50688]
["bitfinex","ETHUSD",1761141959120,0.74304941,3848.4,3847.2,0.50688]
["bitfinex","ETHUSD",1761141959832,0.4392,3848.4,3847.2,0.50688]
["bitfinex","ETHUSD",1761141960032,2.59828255,3848.7,3847.2,0.50688]
["bitfinex","ETHUSD",1761141960252,1.7885,3848.9,3847.1,4.58604385]
["bitfinex","ETHUSD",1761141960253,0.4392,3848.4,3847.1,0.002]
["bitfinex","ETHUSD",1761141960431,2.59863303,3848.2,3847.1,0.002]
["bitfinex","ETHUSD",1761141960634,1.9944,3848.4,3847.1,0.002]
["bitfinex","ETHUSD",1761141960816,0.45938263,3848.3,3847.1,0.002]
["bitfinex","ETHUSD",1761141961151,0.4392,3848.3,3847.1,0.002]
["bitfinex","ETHUSD",1761141961436,2.59861753,3848.2,3847.2,0.2155]
["bitfinex","ETHUSD",1761141961636,2.59884373,3847.9,3847.1,0.002]
["bitfinex","ETHUSD",1761141962004,2.59876943,3848.0,3847.1,0.002]
["bitfinex","ETHUSD",1761141962224,3.03783077,3848.2,3847.1,0.002]
["bitfinex","ETHUSD",1761141962225,2.5986969,3848.1,3847.1,0.002]
["bitfinex","ETHUSD",1761141962442,2.90259296,3848.0,3847.1,0.002]
["bitfinex","ETHUSD",1761141962617,3.34179296,3848.0,3847.1,0.002]
["bitfinex","ETHUSD",1761141962815,0.30378969,3848.0,3847.2,0.2155]
["bitfinex","ETHUSD",1761141963016,0.4392,3848.0,3847.1,0.002]
["bitfinex","ETHUSD",1761141963346,2.59929299,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761141963540,2.59929299,3847.2,3846.8,0.002]
["bitfinex","ETHUSD",1761141963541,2.59949569,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761141963724,2.59949569,3846.9,3844.5,0.4295]
["bitfinex","ETHUSD",1761141963725,1.5552,3846.8,3844.5,0.4295]
["bitfinex","ETHUSD",1761141963921,1.5552,3846.8,3844.3,4.68789537]
["bitfinex","ETHUSD",1761141963922,0.2353,3844.8,3844.3,0.90989537]
["bitfinex","ETHUSD",1761141964266,0.2354,3845.5,3844.7,0.1132]
["bitfinex","ETHUSD",1761141964616,1.5552,3845.4,3844.7,0.1132]
["bitfinex","ETHUSD",1761141964969,1.5552,3845.4,3844.4,0.4295]
["bitfinex","ETHUSD",1761141964970,0.4354,3845.3,3844.3,0.90989537]
["bitfinex","ETHUSD",1761141965257,2.60091428,3844.9,3844.3,0.90989537]
["bitfinex","ETHUSD",1761141965462,0.2349,3844.4,3844.3,0.90989537]
["bitfinex","ETHUSD",1761141965892,4.82468614,3844.4,3844.3,0.90989537]
["bitfinex","ETHUSD",1761141966453,2.2235,3844.4,3844.3,0.90989537]
["bitfinex","ETHUSD",1761141966889,1.7901,3844.4,3844.3,0.90989537]
["bitfinex","ETHUSD",1761141967387,2.2235,3844.4,3844.3,0.90989537]
["bitfinex","ETHUSD",1761141968090,0.1304,3844.4,3844.3,0.90989537]
["bitfinex","ETHUSD",1761141969068,1.7906,3845.5,3844.3,0.90989537]
["bitfinex","ETHUSD",1761141969278,0.54268,3845.4,3844.3,0.90989537]
["bitfinex","ETHUSD",1761141970196,3.03351268,3845.3,3844.3,0.90989537]
["bitfinex","ETHUSD",1761141970493,1.9881,3845.3,3844.3,0.90989537]
["bitfinex","ETHUSD",1761141970695,1.5552,3845.1,3844.3,0.90989537]
["bitfinex","ETHUSD",1761141970866,0.2354,3844.4,3844.3,0.90989537]
["bitfinex","ETHUSD",1761141971190,0.97558,3845.4,3844.3,0.90989537]
["bitfinex","ETHUSD",1761141971396,0.640238,3845.3,3844.3,0.90989537]
["bitfinex","ETHUSD",1761141971773,2.60015724,3846.0,3844.3,0.90989537]
["bitfinex","ETHUSD",1761141971774,0.2312,3846.1,3845.2,0.1132]
["bitfinex","ETHUSD",1761141971961,11.85108744,3848.1,3845.3,0.02600577]
["bitfinex","ETHUSD",1761141971962,0.4289,3846.8,3845.3,0.02600577]
["bitfinex","ETHUSD",1761141972157,0.2292,3846.7,3845.4,0.50688]
["bitfinex","ETHUSD",1761141972369,0.2292,3846.7,3845.5,2.60038631]
["bitfinex","ETHUSD",1761141972569,0.2292,3846.7,3845.6,0.50688]
["bitfinex","ETHUSD",1761141972770,0.2292,3846.7,3845.7,0.02600306]
["bitfinex","ETHUSD",1761141972987,1.5552,3847.0,3845.6,3.10724755]
["bitfinex","ETHUSD",1761141972988,1.5552,3847.0,3845.8,2.60018262]
["bitfinex","ETHUSD",1761141973298,0.46593315,3846.9,3845.8,2.60018262]
["bitfinex","ETHUSD",1761141973516,0.4413,3847.4,3845.8,3.02968262]
["bitfinex","ETHUSD",1761141973723,0.4413,3847.4,3845.3,0.50688]
["bitfinex","ETHUSD",1761141973924,0.4413,3847.4,3845.2,0.1132]
["bitfinex","ETHUSD",1761141974218,0.4413,3847.4,3845.0,0.50688]
["bitfinex","ETHUSD",1761141974382,0.4413,3847.4,3845.2,0.50688]
["bitfinex","ETHUSD",1761141974583,0.4413,3847.4,3845.3,2.08808577]
["bitfinex","ETHUSD",1761141974802,0.4413,3847.4,3846.1,0.50688]
["bitfinex","ETHUSD",1761141975005,3.773,3847.8,3846.2,2.5999688]
["bitfinex","ETHUSD",1761141975203,3.773,3847.8,3846.3,0.50688]
["bitfinex","ETHUSD",1761141975406,2.39514,3847.7,3846.1,0.4295]
["bitfinex","ETHUSD",1761141975606,1.5552,3846.9,3845.0,0.4295]
["bitfinex","ETHUSD",1761141975812,2.5994507,3847.0,3845.1,0.406]
["bitfinex","ETHUSD",1761141976012,1.5552,3846.5,3844.5,0.6153]
["bitfinex","ETHUSD",1761141976216,2.59964772,3846.7,3844.9,1.1612]
["bitfinex","ETHUSD",1761141976390,2.59988495,3846.4,3844.9,1.1612]
["bitfinex","ETHUSD",1761141976584,2.2154,3846.6,3845.0,0.93638]
["bitfinex","ETHUSD",1761141976789,0.2211,3847.0,3845.2,0.50688]
["bitfinex","ETHUSD",1761141976996,0.2211,3847.0,3845.4,0.50688]
["bitfinex","ETHUSD",1761141977195,0.2211,3847.0,3845.8,2.60022679]
["bitfinex","ETHUSD",1761141977498,0.468072,3847.5,3845.9,2.60016845]
["bitfinex","ETHUSD",1761141977816,0.4693272,3847.4,3845.7,0.4295]
["bitfinex","ETHUSD",1761141977986,1.5552,3847.1,3845.7,4.1995]
["bitfinex","ETHUSD",1761141978620,0.4228,3847.0,3845.7,3.77]
["bitfinex","ETHUSD",1761141978786,0.4228,3847.0,3845.3,0.50688]
["bitfinex","ETHUSD",1761141978986,0.4228,3847.0,3845.2,0.4341]
["bitfinex","ETHUSD",1761141978987,0.4228,3847.0,3845.2,0.02600644]
["bitfinex","ETHUSD",1761141979220,0.1304,3845.7,3845.4,0.50688]
["bitfinex","ETHUSD",1761141979420,0.4228,3847.4,3846.1,2.60001061]
["bitfinex","ETHUSD",1761141979622,0.4228,3847.4,3846.0,3.10697862]
["bitfinex","ETHUSD",1761141979821,0.4228,3847.4,3846.0,0.50688]
["bitfinex","ETHUSD",1761141980526,3.769,3847.8,3846.0,0.50688]
["bitfinex","ETHUSD",1761141980527,3.769,3847.8,3846.3,0.50688]
["bitfinex","ETHUSD",1761141980820,0.86552,3847.7,3846.3,0.50688]
["bitfinex","ETHUSD",1761141981040,0.86552,3847.7,3846.0,0.4341]
["bitfinex","ETHUSD",1761141981208,1.5552,3847.2,3845.5,0.4341]
["bitfinex","ETHUSD",1761141981544,0.4228,3847.6,3845.5,0.4341]
["bitfinex","ETHUSD",1761141982042,0.001,3847.0,3845.3,2.60055713]
["bitfinex","ETHUSD",1761141982238,0.001,3847.0,3845.4,4.15569001]
["bitfinex","ETHUSD",1761141982426,0.001,3847.0,3845.5,0.50688]
["bitfinex","ETHUSD",1761141982635,0.001,3847.0,3845.5,0.96988]
["bitfinex","ETHUSD",1761141982944,0.001,3847.0,3845.6,2.60037445]
["bitfinex","ETHUSD",1761141983138,0.001,3847.0,3845.6,0.463]
["bitfinex","ETHUSD",1761141983439,0.15662,3847.0,3845.8,0.50688]
["bitfinex","ETHUSD",1761141983740,0.001,3847.0,3845.8,0.463]
["bitfinex","ETHUSD",1761141983937,0.001,3847.0,3845.7,0.252508]
["bitfinex","ETHUSD",1761141984140,0.001,3847.0,3845.8,0.463]
["bitfinex","ETHUSD",1761141984310,0.001,3847.0,3845.8,3.06318627]
["bitfinex","ETHUSD",1761141984510,0.001,3847.0,3845.9,0.463]
["bitfinex","ETHUSD",1761141984710,2.59965423,3846.7,3845.2,0.50688]
["bitfinex","ETHUSD",1761141984938,0.45776542,3846.6,3845.2,4.27188]
["bitfinex","ETHUSD",1761141985240,1.5552,3846.9,3845.4,0.50688]
["bitfinex","ETHUSD",1761141985437,1.5552,3846.9,3845.3,3.06353145]
["bitfinex","ETHUSD",1761141985438,0.4228,3846.8,3845.3,0.463]
["bitfinex","ETHUSD",1761141985741,0.8258,3846.8,3843.7,0.99193131]
["bitfinex","ETHUSD",1761141985904,0.8258,3846.8,3844.3,1.37489537]
["bitfinex","ETHUSD",1761141985905,2.60010329,3846.1,3844.3,1.37489537]
["bitfinex","ETHUSD",1761141986110,0.26001033,3846.0,3844.3,2.93009537]
["bitfinex","ETHUSD",1761141986318,2.86013633,3846.0,3844.4,1.5552]
["bitfinex","ETHUSD",1761141986533,0.26001033,3846.0,3844.4,4.15633935]
["bitfinex","ETHUSD",1761141986732,0.26001033,3846.0,3844.3,1.37489537]
["bitfinex","ETHUSD",1761141987040,1.5552,3845.8,3844.3,1.37489537]
["bitfinex","ETHUSD",1761141987643,1.993,3845.9,3844.4,2.60116479]
["bitfinex","ETHUSD",1761141987846,0.4378,3845.9,3844.5,3.24990056]
["bitfinex","ETHUSD",1761141988013,1.5552,3846.0,3844.5,3.24990056]
["bitfinex","ETHUSD",1761141988213,0.2203,3846.2,3844.6,0.463]
["bitfinex","ETHUSD",1761141988478,1.5552,3846.7,3844.7,0.02600983]
["bitfinex","ETHUSD",1761141988678,0.2224,3846.6,3844.7,0.50688]
["bitfinex","ETHUSD",1761141988881,0.2224,3846.6,3845.0,2.60076683]
["bitfinex","ETHUSD",1761141989053,1.7776,3846.6,3845.0,2.60076683]
["bitfinex","ETHUSD",1761141989249,0.1304,3845.1,3845.0,0.463]
["bitfinex","ETHUSD",1761141989671,0.1304,3845.1,3844.6,0.50688]
["bitfinex","ETHUSD",1761141989873,0.1304,3844.9,3844.7,0.463]
["bitfinex","ETHUSD",1761141990379,0.1304,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1761141990881,1.537,3846.8,3845.4,0.50688]
["bitfinex","ETHUSD",1761141991067,1.537,3846.8,3845.3,2.60053922]
["bitfinex","ETHUSD",1761141991068,0.1304,3845.7,3845.3,0.463]
["bitfinex","ETHUSD",1761141991273,0.1304,3845.4,3844.8,0.463]
["bitfinex","ETHUSD",1761141991582,0.1304,3844.8,3844.6,0.50688]
["bitfinex","ETHUSD",1761141991783,0.1304,3844.8,3844.3,0.91189537]
["bitfinex","ETHUSD",1761141991969,0.1304,3844.4,3844.3,0.91189537]
["bitfinex","ETHUSD",1761141992483,0.1304,3844.4,3844.3,1.37489537]
["bitfinex","ETHUSD",1761141993048,0.1304,3844.4,3844.3,0.91189537]
["bitfinex","ETHUSD",1761141993974,0.0804,3844.4,3844.3,0.91189537]
["bitfinex","ETHUSD",1761141994173,0.5193,3844.4,3844.3,0.59843133]
["bitfinex","ETHUSD",1761141994350,1.5552,3844.3,3841.8,0.463]
["bitfinex","ETHUSD",1761141994555,0.58857721,3844.2,3841.8,0.463]
["bitfinex","ETHUSD",1761141994773,0.50688,3844.0,3841.8,0.463]
["bitfinex","ETHUSD",1761141995150,1.5552,3843.8,3842.1,0.463]
["bitfinex","ETHUSD",1761141995399,0.2327,3844.3,3842.2,0.02602675]
["bitfinex","ETHUSD",1761141995685,0.2327,3844.3,3842.3,0.02602607]
["bitfinex","ETHUSD",1761141995862,0.4368,3844.2,3842.5,2.6024711]
["bitfinex","ETHUSD",1761141996065,0.4368,3844.2,3842.6,0.30654711]
["bitfinex","ETHUSD",1761141996266,0.2327,3844.3,3842.6,0.50688]
["bitfinex","ETHUSD",1761141996489,0.2327,3844.3,3842.9,2.60214256]
["bitfinex","ETHUSD",1761141996704,0.2327,3844.3,3842.8,0.50688]
["bitfinex","ETHUSD",1761141997007,0.6695,3844.3,3842.8,0.50688]
["bitfinex","ETHUSD",1761141997165,0.4368,3844.2,3842.8,0.50688]
["bitfinex","ETHUSD",1761141997364,0.4368,3844.2,3842.5,0.463]
["bitfinex","ETHUSD",1761141997706,0.4368,3844.2,3842.6,0.463]
["bitfinex","ETHUSD",1761141997914,0.2327,3844.3,3842.6,0.463]
["bitfinex","ETHUSD",1761141998055,0.2327,3844.3,3842.7,0.50688]
["bitfinex","ETHUSD",1761141998257,0.2327,3844.3,3842.7,3.1092012]
["bitfinex","ETHUSD",1761141998459,0.2327,3844.3,3842.9,0.50688]
["bitfinex","ETHUSD",1761141998884,0.2327,3844.3,3843.2,2.60199397]
["bitfinex","ETHUSD",1761141999396,0.2327,3844.3,3843.3,2.60190846]
["bitfinex","ETHUSD",1761141999710,0.4368,3844.6,3843.3,0.5821]
["bitfinex","ETHUSD",1761141999882,0.4368,3844.6,3842.8,3.10914259]
["bitfinex","ETHUSD",1761142000068,0.4368,3844.6,3842.9,0.50688]
["bitfinex","ETHUSD",1761142000501,0.4368,3844.6,3843.3,2.60191773]
["bitfinex","ETHUSD",1761142000790,0.4368,3844.6,3843.1,0.50688]
["bitfinex","ETHUSD",1761142000999,0.2358,3844.9,3843.2,0.1191]
["bitfinex","ETHUSD",1761142001200,0.2358,3845.9,3844.5,0.2155]
["bitfinex","ETHUSD",1761142001364,0.4334,3846.3,3844.6,0.9958905]
["bitfinex","ETHUSD",1761142001561,0.4334,3846.3,3844.6,0.4890105]
["bitfinex","ETHUSD",1761142001798,0.001,3845.0,3844.7,0.50688]
["bitfinex","ETHUSD",1761142002117,0.001,3845.0,3844.6,3.10790648]
["bitfinex","ETHUSD",1761142002296,0.001,3845.0,3844.6,1.10388329]
["bitfinex","ETHUSD",1761142002604,0.001,3845.0,3844.9,3.10772787]
["bitfinex","ETHUSD",1761142002787,0.001,3845.0,3844.9,3.57072787]
["bitfinex","ETHUSD",1761142004323,0.001,3845.0,3844.9,3.70112787]
["bitfinex","ETHUSD",1761142005796,0.001,3845.0,3844.9,5.28233634]
["bitfinex","ETHUSD",1761142005996,0.001,3845.0,3844.9,5.25632787]
["bitfinex","ETHUSD",1761142006404,0.001,3845.0,3844.9,9.30801687]
["bitfinex","ETHUSD",1761142006586,0.001,3845.0,3844.9,5.25632787]
["bitfinex","ETHUSD",1761142007487,0.001,3845.0,3844.9,9.00832787]
["bitfinex","ETHUSD",1761142007692,0.001,3845.0,3844.9,6.40748]
["bitfinex","ETHUSD",1761142007895,0.001,3845.0,3844.9,9.00832787]
["bitfinex","ETHUSD",1761142008225,0.001,3845.0,3844.9,9.96253037]
["bitfinex","ETHUSD",1761142008996,0.001,3845.0,3844.9,9.00832787]
["bitfinex","ETHUSD",1761142010223,0.001,3845.0,3844.9,8.87792787]
["bitfinex","ETHUSD",1761142010725,0.001,3845.0,3844.9,14.78507768]
["bitfinex","ETHUSD",1761142011819,0.13890866,3846.8,3846.6,2.5996374]
["bitfinex","ETHUSD",1761142012019,0.13890866,3846.8,3846.7,0.62008]
["bitfinex","ETHUSD",1761142012344,0.13890866,3846.8,3846.7,3.21971085]
["bitfinex","ETHUSD",1761142012746,0.13890866,3846.8,3846.7,0.50688]
["bitfinex","ETHUSD",1761142013053,0.13890866,3846.8,3846.7,3.10651085]
["bitfinex","ETHUSD",1761142013419,0.13890866,3846.8,3846.6,3.749]
["bitfinex","ETHUSD",1761142013621,0.13890866,3846.8,3846.6,6.34864986]
["bitfinex","ETHUSD",1761142014128,0.13890866,3846.8,3846.6,3.749]
["bitfinex","ETHUSD",1761142014718,0.13890866,3846.8,3846.0,0.1132]
["bitfinex","ETHUSD",1761142014940,0.13890866,3846.8,3846.2,0.50688]
["bitfinex","ETHUSD",1761142015362,0.13890866,3846.8,3846.4,2.59977992]
["bitfinex","ETHUSD",1761142015537,0.13890866,3846.8,3846.5,2.59976239]
["bitfinex","ETHUSD",1761142015740,0.13890866,3846.8,3846.6,3.747]
["bitfinex","ETHUSD",1761142015960,0.13890866,3846.8,3846.7,0.50688]
["bitfinex","ETHUSD",1761142016131,0.13890866,3846.8,3846.7,3.10651085]
["bitfinex","ETHUSD",1761142016464,0.13890866,3846.8,3846.7,0.50688]
["bitfinex","ETHUSD",1761142017122,0.13890866,3846.8,3846.7,3.10651085]
["bitfinex","ETHUSD",1761142017316,0.13890866,3846.8,3846.7,4.02270535]
["bitfinex","ETHUSD",1761142017718,0.13890866,3846.8,3846.7,0.50688]
["bitfinex","ETHUSD",1761142017920,0.13890866,3846.8,3846.7,3.10651085]
["bitfinex","ETHUSD",1761142018135,0.13890866,3846.8,3846.7,3.54951085]
["bitfinex","ETHUSD",1761142018337,0.13890866,3846.8,3846.7,3.10651085]
["bitfinex","ETHUSD",1761142018552,0.13890866,3846.8,3846.7,0.50688]
["bitfinex","ETHUSD",1761142019149,0.13890866,3846.8,3846.0,0.1132]
["bitfinex","ETHUSD",1761142019150,0.13890866,3846.8,3846.1,0.50688]
["bitfinex","ETHUSD",1761142019351,0.56830866,3846.8,3846.2,3.744]
["bitfinex","ETHUSD",1761142019539,0.56830866,3846.8,3845.6,0.1132]
["bitfinex","ETHUSD",1761142019540,0.56830866,3846.8,3846.3,3.744]
["bitfinex","ETHUSD",1761142019859,0.4294,3846.7,3846.3,3.744]
["bitfinex","ETHUSD",1761142020041,0.4294,3846.7,3846.4,3.744]
["bitfinex","ETHUSD",1761142020465,0.13890866,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1761142020780,0.001,3847.4,3847.3,3.10610543]
["bitfinex","ETHUSD",1761142020983,0.001,3847.4,3847.3,8.43029768]
["bitfinex","ETHUSD",1761142021142,0.001,3847.4,3847.3,8.02702543]
["bitfinex","ETHUSD",1761142021462,0.001,3847.4,3847.3,8.97690543]
["bitfinex","ETHUSD",1761142021664,0.4379,3848.7,3847.3,8.97690543]
["bitfinex","ETHUSD",1761142021665,0.1306,3848.5,3847.3,15.33425774]
["bitfinex","ETHUSD",1761142021862,0.001,3848.5,3848.4,4.84456248]
["bitfinex","ETHUSD",1761142022030,0.001,3848.5,3848.4,5.93368]
["bitfinex","ETHUSD",1761142022359,0.5707,3848.5,3848.4,5.2972]
["bitfinex","ETHUSD",1761142022668,0.1306,3848.5,3848.4,3.742]
["bitfinex","ETHUSD",1761142023165,0.5707,3848.5,3848.4,3.742]
["bitfinex","ETHUSD",1761142023366,0.2295,3850.0,3848.4,6.885732]
["bitfinex","ETHUSD",1761142023564,0.13443642,3849.2,3849.1,4.84408992]
["bitfinex","ETHUSD",1761142023765,0.13443642,3849.2,3849.1,8.74067001]
["bitfinex","ETHUSD",1761142024067,0.13443642,3849.2,3849.1,8.71468992]
["bitfinex","ETHUSD",1761142024231,0.13443642,3849.2,3849.1,2.5112825]
["bitfinex","ETHUSD",1761142024433,0.13443642,3849.2,3849.1,3.741]
["bitfinex","ETHUSD",1761142024680,0.57453642,3849.2,3849.1,3.741]
["bitfinex","ETHUSD",1761142024879,0.57453642,3849.2,3848.9,3.74]
["bitfinex","ETHUSD",1761142025173,0.13443642,3849.2,3849.0,0.50688]
["bitfinex","ETHUSD",1761142025469,0.13443642,3849.2,3849.1,4.66008992]
["bitfinex","ETHUSD",1761142025688,0.001,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1761142025835,0.001,3850.3,3850.2,8.84234767]
["bitfinex","ETHUSD",1761142026046,0.001,3850.3,3850.2,8.39934767]
["bitfinex","ETHUSD",1761142026449,0.001,3850.3,3850.2,10.99934767]
["bitfinex","ETHUSD",1761142026649,0.001,3851.6,3850.6,3.10387787]
["bitfinex","ETHUSD",1761142026970,0.001,3851.6,3850.6,4.65907787]
["bitfinex","ETHUSD",1761142027298,0.001,3851.6,3850.6,8.39807787]
["bitfinex","ETHUSD",1761142027446,0.001,3851.6,3850.6,8.84107787]
["bitfinex","ETHUSD",1761142028056,0.001,3851.6,3850.6,5.10207787]
["bitfinex","ETHUSD",1761142028310,0.4411,3851.6,3850.6,2.06208]
["bitfinex","ETHUSD",1761142028454,0.2295,3851.0,3850.6,2.06208]
["bitfinex","ETHUSD",1761142028659,0.001,3851.6,3850.6,8.72768964]
["bitfinex","ETHUSD",1761142028976,0.001,3851.6,3850.6,8.70171967]
["bitfinex","ETHUSD",1761142029385,0.001,3851.6,3850.6,9.14471967]
["bitfinex","ETHUSD",1761142029893,0.001,3851.6,3850.6,8.70171967]
["bitfinex","ETHUSD",1761142030183,0.4411,3851.6,3850.6,8.70171967]
["bitfinex","ETHUSD",1761142030350,0.001,3851.6,3850.6,6.5477218]
["bitfinex","ETHUSD",1761142030551,0.001,3851.6,3850.6,9.14471967]
["bitfinex","ETHUSD",1761142030985,0.001,3851.6,3851.1,3.10354069]
["bitfinex","ETHUSD",1761142031153,0.001,3851.6,3851.1,8.70609476]
["bitfinex","ETHUSD",1761142031587,0.001,3851.6,3851.1,9.26229476]
["bitfinex","ETHUSD",1761142031789,0.001,3851.6,3851.5,3.10327101]
["bitfinex","ETHUSD",1761142031961,0.2295,3852.9,3851.6,3.1032036]
["bitfinex","ETHUSD",1761142032303,0.4401,3852.6,3851.6,4.6584036]
["bitfinex","ETHUSD",1761142032486,0.2295,3851.9,3851.6,2.06208]
["bitfinex","ETHUSD",1761142032670,0.2295,3851.9,3851.6,5.2922]
["bitfinex","ETHUSD",1761142032984,0.4401,3852.1,3851.6,5.2922]
["bitfinex","ETHUSD",1761142033148,0.4401,3852.1,3851.6,1.5552]
["bitfinex","ETHUSD",1761142033352,0.70697301,3851.7,3851.6,5.2912]
["bitfinex","ETHUSD",1761142033776,0.26687301,3851.7,3851.6,3.736]
["bitfinex","ETHUSD",1761142033970,0.26687301,3851.7,3851.6,4.75612843]
["bitfinex","ETHUSD",1761142034183,0.26687301,3851.7,3851.6,9.03725203]
["bitfinex","ETHUSD",1761142034487,0.26687301,3851.7,3851.6,9.35065203]
["bitfinex","ETHUSD",1761142035530,0.26687301,3851.7,3851.6,5.17165203]
["bitfinex","ETHUSD",1761142035692,0.26687301,3851.7,3851.6,8.3934036]
["bitfinex","ETHUSD",1761142036006,0.70697301,3851.7,3850.3,2.59713934]
["bitfinex","ETHUSD",1761142036212,0.4401,3851.6,3850.5,3.735]
["bitfinex","ETHUSD",1761142036395,0.4401,3851.6,3850.9,2.59676822]
["bitfinex","ETHUSD",1761142036595,0.4401,3851.6,3850.0,0.1524]
["bitfinex","ETHUSD",1761142037002,0.2295,3850.5,3849.4,1.752]
["bitfinex","ETHUSD",1761142037191,0.2295,3850.5,3849.6,2.59760604]
["bitfinex","ETHUSD",1761142037507,0.26687301,3851.7,3850.5,1.5552]
["bitfinex","ETHUSD",1761142037674,0.2295,3850.8,3850.5,1.5552]
["bitfinex","ETHUSD",1761142038108,0.6696,3850.8,3850.4,4.71833799]
["bitfinex","ETHUSD",1761142038409,0.6696,3850.8,3850.5,1.5552]
["bitfinex","ETHUSD",1761142038709,0.4401,3850.7,3850.5,1.5552]
["bitfinex","ETHUSD",1761142039076,0.4401,3850.7,3850.4,0.98433799]
["bitfinex","ETHUSD",1761142039474,0.001,3850.5,3850.4,0.98433799]
["bitfinex","ETHUSD",1761142039904,0.4418,3850.5,3850.4,0.98433799]
["bitfinex","ETHUSD",1761142040123,0.001,3850.5,3850.4,4.05350455]
["bitfinex","ETHUSD",1761142040277,0.001,3850.9,3850.8,2.06208]
["bitfinex","ETHUSD",1761142040608,0.001,3850.9,3850.8,1.5552]
["bitfinex","ETHUSD",1761142040779,0.001,3850.9,3850.8,8.39194298]
["bitfinex","ETHUSD",1761142041182,0.001,3850.9,3850.8,8.84104298]
["bitfinex","ETHUSD",1761142041484,0.001,3850.9,3850.8,14.02830468]
["bitfinex","ETHUSD",1761142041682,0.001,3850.9,3850.8,12.88230468]
["bitfinex","ETHUSD",1761142042082,0.001,3851.3,3851.2,4.65867326]
["bitfinex","ETHUSD",1761142042312,0.26687301,3851.7,3851.6,3.1032036]
["bitfinex","ETHUSD",1761142042633,0.26687301,3851.7,3851.6,7.8845236]
["bitfinex","ETHUSD",1761142042779,0.26687301,3851.7,3851.6,8.8634374]
["bitfinex","ETHUSD",1761142043542,0.26687301,3851.7,3851.6,5.79508]
["bitfinex","ETHUSD",1761142043830,0.26687301,3851.7,3851.6,2.06208]
["bitfinex","ETHUSD",1761142043999,0.72267301,3851.7,3851.6,5.2882]
["bitfinex","ETHUSD",1761142044196,0.26687301,3851.7,3851.6,5.2882]
["bitfinex","ETHUSD",1761142044400,0.39647301,3851.7,3851.6,5.79508]
["bitfinex","ETHUSD",1761142044708,0.39647301,3851.7,3851.6,1.5552]
["bitfinex","ETHUSD",1761142044709,0.85007301,3851.7,3851.6,1.5552]
["bitfinex","ETHUSD",1761142044881,0.85007301,3851.7,3851.6,3.732]
["bitfinex","ETHUSD",1761142045279,0.39647301,3851.7,3851.6,3.732]
["bitfinex","ETHUSD",1761142045480,0.39647301,3851.7,3851.6,8.7636036]
["bitfinex","ETHUSD",1761142045680,0.39647301,3851.7,3851.6,5.79408]
["bitfinex","ETHUSD",1761142045905,0.84947301,3851.7,3851.6,5.79408]
["bitfinex","ETHUSD",1761142046106,0.84947301,3851.7,3851.6,5.2872]
["bitfinex","ETHUSD",1761142046344,0.84947301,3851.7,3850.2,0.1524]
["bitfinex","ETHUSD",1761142046499,0.26687301,3851.7,3851.2,0.50688]
["bitfinex","ETHUSD",1761142046831,0.1296,3851.6,3851.5,3.10327101]
["bitfinex","ETHUSD",1761142047120,0.1296,3851.6,3851.5,0.50688]
["bitfinex","ETHUSD",1761142048315,0.1296,3851.6,3851.5,3.10327101]
["bitfinex","ETHUSD",1761142049022,0.1296,3851.6,3851.5,0.50688]
["bitfinex","ETHUSD",1761142049219,0.26687301,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1761142049421,0.26687301,3851.7,3851.6,3.1032036]
["bitfinex","ETHUSD",1761142050397,0.26687301,3851.7,3851.6,6.8342036]
["bitfinex","ETHUSD",1761142050599,0.26687301,3851.7,3851.6,0.50688]
["bitfinex","ETHUSD",1761142050797,0.72047301,3851.7,3851.6,4.23788]
["bitfinex","ETHUSD",1761142051115,0.26687301,3851.7,3851.6,6.8342036]
["bitfinex","ETHUSD",1761142051619,0.26687301,3851.7,3851.6,4.23788]
["bitfinex","ETHUSD",1761142053630,0.26687301,3851.7,3851.1,2.83940617]
["bitfinex","ETHUSD",1761142053937,0.1296,3851.6,3851.2,6.83341644]
["bitfinex","ETHUSD",1761142054126,0.26687301,3851.7,3851.3,3.73]
["bitfinex","ETHUSD",1761142054289,0.26687301,3851.7,3850.7,1.5552]
["bitfinex","ETHUSD",1761142054290,0.1296,3851.3,3851.2,0.50688]
["bitfinex","ETHUSD",1761142054627,0.1296,3851.3,3851.2,4.23688]
["bitfinex","ETHUSD",1761142054793,0.1296,3851.3,3851.2,3.73]
["bitfinex","ETHUSD",1761142055612,0.1296,3851.3,3851.2,3.729]
["bitfinex","ETHUSD",1761142056000,0.1296,3851.3,3850.6,0.50688]
["bitfinex","ETHUSD",1761142056206,0.1296,3850.9,3850.8,2.06208]
["bitfinex","ETHUSD",1761142056402,0.1296,3850.9,3850.8,4.65888919]
["bitfinex","ETHUSD",1761142057124,0.1296,3850.9,3850.8,4.66088919]
["bitfinex","ETHUSD",1761142057328,0.1296,3850.9,3850.8,2.06408]
["bitfinex","ETHUSD",1761142057911,0.1296,3850.9,3850.8,4.66094298]
["bitfinex","ETHUSD",1761142058427,0.1296,3850.9,3850.8,2.06408]
["bitfinex","ETHUSD",1761142058743,0.1296,3850.9,3850.8,4.66094298]
["bitfinex","ETHUSD",1761142059256,0.1296,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761142059257,0.6712,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761142059560,0.4534,3851.5,3850.8,0.002]
["bitfinex","ETHUSD",1761142061032,0.2178,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761142061747,0.6689,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761142063210,0.2178,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761142063742,0.6689,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761142065959,0.26787301,3851.7,3850.8,0.002]
["bitfinex","ETHUSD",1761142066713,0.71667301,3851.7,3850.8,0.002]
["bitfinex","ETHUSD",1761142067315,0.4488,3851.6,3850.8,0.002]
["bitfinex","ETHUSD",1761142067521,0.80118084,3851.6,3850.8,0.002]
["bitfinex","ETHUSD",1761142067954,0.26787301,3851.7,3850.8,0.002]
["bitfinex","ETHUSD",1761142068154,0.4465,3851.5,3850.8,0.002]
["bitfinex","ETHUSD",1761142068948,0.2247,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761142069156,0.3543,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761142069543,0.7986,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761142070154,0.4316,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761142074767,0.2375,3851.0,3850.8,0.002]
["bitfinex","ETHUSD",1761142074951,0.4316,3851.6,3850.8,0.002]
["bitfinex","ETHUSD",1761142075157,0.4316,3851.6,3851.0,2.59672812]
["bitfinex","ETHUSD",1761142075359,0.4316,3851.6,3851.0,3.724]
["bitfinex","ETHUSD",1761142075556,0.4316,3851.6,3850.9,0.50688]
["bitfinex","ETHUSD",1761142075860,0.4316,3851.6,3851.0,5.2792]
["bitfinex","ETHUSD",1761142076169,0.4326,3851.6,3851.0,5.2792]
["bitfinex","ETHUSD",1761142078530,0.001,3851.6,3851.1,2.59661084]
["bitfinex","ETHUSD",1761142078766,0.4326,3851.6,3851.0,7.87592653]
["bitfinex","ETHUSD",1761142079181,0.4326,3851.6,3851.0,5.2792]
["bitfinex","ETHUSD",1761142080030,0.1296,3851.1,3851.0,8.38279853]
["bitfinex","ETHUSD",1761142080378,0.1296,3851.1,3851.0,5.78608]
["bitfinex","ETHUSD",1761142080967,0.1296,3851.1,3850.8,0.002]
["bitfinex","ETHUSD",1761142080968,0.4316,3851.1,3850.8,0.002]
["bitfinex","ETHUSD",1761142081134,0.001,3851.6,3850.8,2.59885077]
["bitfinex","ETHUSD",1761142081330,0.4326,3851.6,3850.8,0.002]
["bitfinex","ETHUSD",1761142081578,0.001,3851.6,3850.9,0.53284795]
["bitfinex","ETHUSD",1761142081872,0.001,3851.6,3851.1,0.50688]
["bitfinex","ETHUSD",1761142082077,0.001,3851.6,3851.5,3.21647101]
["bitfinex","ETHUSD",1761142082257,0.001,3851.6,3851.5,5.21747101]
["bitfinex","ETHUSD",1761142083487,0.001,3851.6,3851.5,2.06208]
["bitfinex","ETHUSD",1761142083716,0.4291,3851.6,3850.3,0.4458]
["bitfinex","ETHUSD",1761142084010,0.4291,3851.6,3850.1,0.1544]
["bitfinex","ETHUSD",1761142084306,0.2375,3850.9,3850.4,2.44733799]
["bitfinex","ETHUSD",1761142084718,0.6656,3850.9,3850.4,0.98633799]
["bitfinex","ETHUSD",1761142084894,3.26239555,3850.9,3850.4,0.98633799]
["bitfinex","ETHUSD",1761142085094,1.25151048,3850.9,3850.4,0.98633799]
["bitfinex","ETHUSD",1761142086236,3.84830603,3850.9,3850.4,0.98633799]
["bitfinex","ETHUSD",1761142086434,5.40350603,3850.9,3850.4,0.98633799]
["bitfinex","ETHUSD",1761142086649,5.40350603,3850.9,3850.4,0.002]
["bitfinex","ETHUSD",1761142088439,2.59706531,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761142088640,4.61817984,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761142088837,8.76327984,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761142089844,9.27015984,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761142090834,8.89287984,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761142094355,9.39975984,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761142094520,3.33585006,3849.9,3849.8,1e-08]
["bitfinex","ETHUSD",1761142094722,20.56527924,3849.9,3849.8,1e-08]
["bitfinex","ETHUSD",1761142094971,8.65497006,3849.9,3849.8,1e-08]
["bitfinex","ETHUSD",1761142096474,1.19967356,3850.4,3849.8,1e-08]
["bitfinex","ETHUSD",1761142096637,3.715,3850.3,3849.8,1e-08]
["bitfinex","ETHUSD",1761142096843,0.1296,3849.9,3849.8,1e-08]
["bitfinex","ETHUSD",1761142097367,0.1296,3849.9,3849.8,0.44580001]
["bitfinex","ETHUSD",1761142097523,0.1296,3849.9,3849.8,1e-08]
["bitfinex","ETHUSD",1761142098270,3.8436,3849.9,3849.8,1e-08]
["bitfinex","ETHUSD",1761142098562,4.38348,3849.9,3849.8,1e-08]
["bitfinex","ETHUSD",1761142098763,6.36988,3849.9,3849.8,1e-08]
["bitfinex","ETHUSD",1761142098967,8.96735006,3849.9,3849.8,1e-08]
["bitfinex","ETHUSD",1761142099427,5.93868,3849.9,3849.8,1e-08]
["bitfinex","ETHUSD",1761142099627,2.22468,3849.9,3849.8,1e-08]
["bitfinex","ETHUSD",1761142099827,2.22468,3849.9,3849.8,0.46650001]
["bitfinex","ETHUSD",1761142099828,0.1296,3849.9,3849.8,0.46650001]
["bitfinex","ETHUSD",1761142100023,0.1296,3849.9,3849.8,1e-08]
["bitfinex","ETHUSD",1761142101286,3.713,3850.2,3849.8,0.46650001]
["bitfinex","ETHUSD",1761142101497,3.712,3850.2,3849.8,0.46650001]
["bitfinex","ETHUSD",1761142101884,5.2672,3850.2,3850.1,0.1524]
["bitfinex","ETHUSD",1761142102057,5.79392,3850.2,3849.9,0.1524]
["bitfinex","ETHUSD",1761142102459,5.79392,3850.2,3849.8,1e-08]
["bitfinex","ETHUSD",1761142102691,0.4424,3850.1,3849.8,1e-08]
["bitfinex","ETHUSD",1761142103079,5.79392,3850.2,3849.8,1e-08]
["bitfinex","ETHUSD",1761142103974,0.4424,3850.1,3849.8,1e-08]
["bitfinex","ETHUSD",1761142104160,0.88335936,3850.0,3849.8,1e-08]
["bitfinex","ETHUSD",1761142105062,3.03987006,3849.9,3849.8,1e-08]
["bitfinex","ETHUSD",1761142105260,1.5552,3849.9,3849.8,1e-08]
["bitfinex","ETHUSD",1761142109910,1.5552,3850.7,3849.8,0.46420001]
["bitfinex","ETHUSD",1761142110208,1.5552,3850.5,3849.8,0.46420001]
["bitfinex","ETHUSD",1761142110413,0.78592124,3850.4,3849.8,1e-08]
["bitfinex","ETHUSD",1761142111112,0.1296,3849.9,3849.8,1e-08]
["bitfinex","ETHUSD",1761142112613,0.1296,3849.9,3849.8,0.46420001]
["bitfinex","ETHUSD",1761142113387,0.1296,3849.9,3849.8,1e-08]
["bitfinex","ETHUSD",1761142114243,0.001,3850.2,3850.1,3.10421513]
["bitfinex","ETHUSD",1761142114542,0.26787301,3851.7,3850.9,3.10367555]
["bitfinex","ETHUSD",1761142114684,0.26787301,3851.7,3851.2,3.10347326]
["bitfinex","ETHUSD",1761142114883,0.26787301,3851.7,3851.5,3.10327101]
["bitfinex","ETHUSD",1761142115081,0.26787301,3851.7,3851.5,0.50688]
["bitfinex","ETHUSD",1761142115324,0.26787301,3851.7,3851.2,3.10345819]
["bitfinex","ETHUSD",1761142115507,0.26787301,3851.7,3851.3,0.83926582]
["bitfinex","ETHUSD",1761142115880,0.26787301,3851.7,3851.4,0.4642]
["bitfinex","ETHUSD",1761142117585,0.26787301,3851.7,3851.1,0.183]
["bitfinex","ETHUSD",1761142117786,0.26787301,3851.7,3851.1,0.6472]
["bitfinex","ETHUSD",1761142118991,0.26787301,3851.7,3851.2,0.4642]
["bitfinex","ETHUSD",1761142119419,0.26787301,3851.7,3851.1,0.183]
["bitfinex","ETHUSD",1761142119785,0.26787301,3851.7,3850.5,1.5552]
["bitfinex","ETHUSD",1761142120015,2.59738142,3851.6,3850.6,0.1662]
["bitfinex","ETHUSD",1761142120219,0.001,3851.6,3850.6,0.1662]
["bitfinex","ETHUSD",1761142120523,0.001,3851.6,3850.7,0.4642]
["bitfinex","ETHUSD",1761142120822,2.59650799,3851.4,3850.6,0.1662]
["bitfinex","ETHUSD",1761142120991,2.59734239,3851.6,3850.6,0.1662]
["bitfinex","ETHUSD",1761142121186,0.59006713,3851.5,3850.6,0.6304]
["bitfinex","ETHUSD",1761142121487,0.001,3851.6,3850.6,0.6304]
["bitfinex","ETHUSD",1761142121686,0.001,3851.6,3850.7,0.4642]
["bitfinex","ETHUSD",1761142122288,0.001,3851.6,3850.8,0.50688]
["bitfinex","ETHUSD",1761142122492,0.001,3851.6,3850.7,0.4642]
["bitfinex","ETHUSD",1761142124121,0.1296,3850.8,3850.7,0.97108]
["bitfinex","ETHUSD",1761142125844,0.1296,3850.8,3850.7,0.4642]
["bitfinex","ETHUSD",1761142126047,0.1296,3850.8,3850.6,0.1662]
["bitfinex","ETHUSD",1761142126523,0.1296,3850.8,3850.0,0.1662]
["bitfinex","ETHUSD",1761142126721,0.2324,3850.9,3850.0,0.1662]
["bitfinex","ETHUSD",1761142126722,0.1296,3850.1,3850.0,0.1662]
["bitfinex","ETHUSD",1761142127113,0.1296,3850.1,3850.0,3.73468259]
["bitfinex","ETHUSD",1761142127311,0.001,3851.6,3850.1,3.10419453]
["bitfinex","ETHUSD",1761142127583,0.001,3851.6,3850.2,0.50688]
["bitfinex","ETHUSD",1761142127708,0.1296,3850.3,3850.2,0.97108]
["bitfinex","ETHUSD",1761142129013,0.1296,3850.3,3850.0,0.1662]
["bitfinex","ETHUSD",1761142129240,0.1296,3850.1,3850.0,0.67308]
["bitfinex","ETHUSD",1761142129830,0.1296,3850.1,3849.8,1e-08]
["bitfinex","ETHUSD",1761142130030,0.1296,3849.9,3849.8,1e-08]
["bitfinex","ETHUSD",1761142130320,0.1296,3849.9,3849.8,2.59753754]
["bitfinex","ETHUSD",1761142130640,0.1296,3849.9,3849.8,0.50688001]
["bitfinex","ETHUSD",1761142131379,0.2105,3851.1,3849.8,1.27565847]
["bitfinex","ETHUSD",1761142131580,0.1296,3850.0,3849.9,0.50688]
["bitfinex","ETHUSD",1761142132080,0.1296,3850.0,3849.9,3.54585006]
["bitfinex","ETHUSD",1761142132481,0.1296,3850.0,3849.9,0.94838]
["bitfinex","ETHUSD",1761142132847,0.1296,3850.0,3849.9,4.64038]
["bitfinex","ETHUSD",1761142133048,0.1296,3850.0,3849.8,1e-08]
["bitfinex","ETHUSD",1761142133997,0.5904,3850.0,3849.8,1e-08]
["bitfinex","ETHUSD",1761142134289,0.1296,3850.0,3849.8,1e-08]
["bitfinex","ETHUSD",1761142134702,0.2201,3849.9,3849.8,1e-08]
["bitfinex","ETHUSD",1761142134856,0.1296,3850.0,3849.8,1e-08]
["bitfinex","ETHUSD",1761142136858,1.5552,3851.2,3849.8,1e-08]
["bitfinex","ETHUSD",1761142137070,2.59689464,3850.8,3849.8,1e-08]
["bitfinex","ETHUSD",1761142137282,2.59704263,3850.6,3849.8,1e-08]
["bitfinex","ETHUSD",1761142137597,0.4634,3850.9,3849.8,1e-08]
["bitfinex","ETHUSD",1761142137780,2.5971865,3850.4,3849.8,1e-08]
["bitfinex","ETHUSD",1761142137979,0.4634,3850.9,3849.8,1e-08]
["bitfinex","ETHUSD",1761142138186,2.59717913,3850.4,3849.8,1e-08]
["bitfinex","ETHUSD",1761142138478,3.19271167,3850.8,3849.8,1e-08]
["bitfinex","ETHUSD",1761142138680,0.4634,3850.7,3849.8,1e-08]
["bitfinex","ETHUSD",1761142139121,1.5552,3850.6,3849.8,1e-08]
["bitfinex","ETHUSD",1761142139412,2.59701865,3850.6,3849.8,1e-08]
["bitfinex","ETHUSD",1761142139617,1.19788837,3850.5,3849.8,1e-08]
["bitfinex","ETHUSD",1761142140419,0.4634,3850.4,3849.8,1e-08]
["bitfinex","ETHUSD",1761142140605,0.13239154,3850.8,3849.8,1e-08]
["bitfinex","ETHUSD",1761142140792,0.65001538,3851.0,3850.0,0.50688]
["bitfinex","ETHUSD",1761142140996,0.75131154,3850.9,3850.0,0.50688]
["bitfinex","ETHUSD",1761142141696,0.4634,3850.8,3849.8,1e-08]
["bitfinex","ETHUSD",1761142141889,0.28791154,3850.9,3850.0,0.50688]
["bitfinex","ETHUSD",1761142142420,0.4634,3850.8,3850.0,0.50688]
["bitfinex","ETHUSD",1761142142638,0.39980705,3850.7,3850.0,0.50688]
["bitfinex","ETHUSD",1761142143130,0.39980705,3850.7,3849.8,1e-08]
["bitfinex","ETHUSD",1761142143292,0.65001538,3851.0,3850.2,0.50688]
["bitfinex","ETHUSD",1761142143492,1.5552,3851.5,3850.2,0.50688]
["bitfinex","ETHUSD",1761142143710,1.5552,3851.5,3850.3,0.4415]
["bitfinex","ETHUSD",1761142144294,2.59650326,3851.4,3850.3,0.4415]
["bitfinex","ETHUSD",1761142144691,2.0167,3851.5,3850.3,0.4415]
["bitfinex","ETHUSD",1761142144921,3.685,3851.6,3850.6,2.59695178]
["bitfinex","ETHUSD",1761142145104,3.685,3851.6,3850.7,0.50688]
["bitfinex","ETHUSD",1761142145301,0.001,3851.6,3850.9,0.50688]
["bitfinex","ETHUSD",1761142145706,0.001,3851.6,3851.1,0.50688]
["bitfinex","ETHUSD",1761142146089,0.001,3851.6,3851.3,0.50688]
["bitfinex","ETHUSD",1761142146445,0.001,3851.6,3851.5,3.10327101]
["bitfinex","ETHUSD",1761142146619,0.001,3851.6,3851.5,3.54477101]
["bitfinex","ETHUSD",1761142146943,0.1306,3851.6,3851.5,3.54477101]
["bitfinex","ETHUSD",1761142147106,0.1306,3851.6,3851.5,0.50688]
["bitfinex","ETHUSD",1761142147731,0.1306,3851.6,3850.5,0.4415]
["bitfinex","ETHUSD",1761142147930,0.001,3851.6,3851.0,0.50688]
["bitfinex","ETHUSD",1761142148235,0.1296,3851.0,3850.7,0.50688]
["bitfinex","ETHUSD",1761142148453,0.1296,3851.0,3850.7,0.94838]
["bitfinex","ETHUSD",1761142148635,0.001,3851.6,3850.9,0.50688]
["bitfinex","ETHUSD",1761142148933,0.1296,3851.0,3850.9,0.50688]
["bitfinex","ETHUSD",1761142149135,0.1296,3851.0,3850.9,0.94838]
["bitfinex","ETHUSD",1761142149343,0.1296,3851.0,3850.9,0.50688]
["bitfinex","ETHUSD",1761142149515,0.1296,3851.0,3850.9,0.925568]
["bitfinex","ETHUSD",1761142150327,0.1296,3851.0,3850.9,0.50888]
["bitfinex","ETHUSD",1761142150638,0.1296,3851.0,3850.9,0.95038]
["bitfinex","ETHUSD",1761142150819,0.1296,3851.0,3850.9,3.54717555]
["bitfinex","ETHUSD",1761142151016,0.001,3851.6,3850.9,0.95038]
["bitfinex","ETHUSD",1761142151341,0.001,3851.6,3851.4,0.50688]
["bitfinex","ETHUSD",1761142151566,0.1306,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761142151870,0.001,3851.6,3851.5,3.67437101]
["bitfinex","ETHUSD",1761142152142,0.001,3851.6,3851.5,5.22957101]
["bitfinex","ETHUSD",1761142152733,0.001,3851.6,3851.5,2.63318]
["bitfinex","ETHUSD",1761142152921,0.001,3851.6,3851.5,5.22957101]
["bitfinex","ETHUSD",1761142154446,0.001,3851.6,3851.5,0.50688]
["bitfinex","ETHUSD",1761142154610,0.001,3851.6,3850.9,0.002]
["bitfinex","ETHUSD",1761142154807,0.1296,3851.0,3850.9,0.4435]
["bitfinex","ETHUSD",1761142155113,0.1296,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761142155314,0.1296,3851.0,3850.9,0.50888]
["bitfinex","ETHUSD",1761142155513,0.1296,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761142155936,0.1296,3851.0,3850.9,0.50888]
["bitfinex","ETHUSD",1761142156139,0.1296,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761142156548,0.593,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761142157163,0.1296,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761142158161,0.593,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761142158329,0.1296,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761142159521,0.6012,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761142159952,3.51772009,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761142160115,3.51772009,3851.0,3850.5,0.002]
["bitfinex","ETHUSD",1761142160116,2.59699787,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761142160320,4.28179787,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761142160619,4.75339787,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761142161764,2.1564,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761142161969,2.39446,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761142162122,4.99145787,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761142166725,4.99145787,3850.6,3848.8,0.6401]
["bitfinex","ETHUSD",1761142166726,2.59800992,3849.1,3846.0,0.1662]
["bitfinex","ETHUSD",1761142166924,2.59851209,3848.4,3847.1,0.1132]
["bitfinex","ETHUSD",1761142167131,6.84729124,3849.1,3847.1,0.1132]
["bitfinex","ETHUSD",1761142167132,3.667,3848.3,3847.1,0.1132]
["bitfinex","ETHUSD",1761142167359,3.32321875,3848.2,3847.2,0.1152]
["bitfinex","ETHUSD",1761142167539,0.25980099,3849.0,3847.2,0.5891]
["bitfinex","ETHUSD",1761142167743,0.224,3849.2,3847.3,0.02599225]
["bitfinex","ETHUSD",1761142167940,0.224,3849.2,3847.4,0.02599157]
["bitfinex","ETHUSD",1761142168226,0.224,3849.5,3848.4,0.50688]
["bitfinex","ETHUSD",1761142168432,1.5552,3849.4,3848.4,0.50688]
["bitfinex","ETHUSD",1761142168630,1.5552,3849.4,3848.5,0.186]
["bitfinex","ETHUSD",1761142168829,1.04491,3849.3,3847.3,0.4739]
["bitfinex","ETHUSD",1761142169051,2.59809003,3849.0,3847.4,0.50688]
["bitfinex","ETHUSD",1761142169250,1.5552,3849.1,3847.4,2.06208]
["bitfinex","ETHUSD",1761142169476,2.59802347,3849.1,3847.4,0.50688]
["bitfinex","ETHUSD",1761142169659,3.05298571,3849.0,3847.4,2.06208]
["bitfinex","ETHUSD",1761142169855,0.3377567,3848.9,3847.2,0.5891]
["bitfinex","ETHUSD",1761142170062,3.666,3848.8,3847.2,0.5891]
["bitfinex","ETHUSD",1761142170262,4.15349488,3848.7,3847.2,0.5891]
["bitfinex","ETHUSD",1761142170548,2.0101,3848.7,3847.3,0.50688]
["bitfinex","ETHUSD",1761142170970,2.0101,3848.7,3847.3,3.58000401]
["bitfinex","ETHUSD",1761142171376,0.4549,3848.6,3847.3,0.98078]
["bitfinex","ETHUSD",1761142171581,0.827437,3848.5,3847.3,0.98078]
["bitfinex","ETHUSD",1761142172281,0.4549,3848.4,3847.3,0.98078]
["bitfinex","ETHUSD",1761142172483,0.4549,3848.4,3847.2,0.1152]
["bitfinex","ETHUSD",1761142172700,1.5552,3848.3,3847.2,0.1152]
["bitfinex","ETHUSD",1761142172880,0.4549,3848.4,3847.2,0.1152]
["bitfinex","ETHUSD",1761142173082,0.7386537,3848.3,3847.2,0.1152]
["bitfinex","ETHUSD",1761142173287,2.59861994,3848.2,3847.2,0.1152]
["bitfinex","ETHUSD",1761142173452,2.59861994,3848.2,3846.9,0.1662]
["bitfinex","ETHUSD",1761142173453,3.664,3848.1,3846.9,0.1662]
["bitfinex","ETHUSD",1761142173783,4.1189,3848.1,3846.9,0.1662]
["bitfinex","ETHUSD",1761142174185,6.71758878,3848.1,3846.9,0.1662]
["bitfinex","ETHUSD",1761142174582,4.1189,3848.1,3846.9,0.1662]
["bitfinex","ETHUSD",1761142174755,0.6717521,3848.0,3846.9,0.1662]
["bitfinex","ETHUSD",1761142175185,0.224,3847.9,3846.9,0.1662]
["bitfinex","ETHUSD",1761142175387,0.224,3847.9,3847.0,0.50688]
["bitfinex","ETHUSD",1761142176579,0.6717521,3848.0,3847.0,3.58018392]
["bitfinex","ETHUSD",1761142176799,0.1296,3847.1,3847.0,0.98078]
["bitfinex","ETHUSD",1761142179181,0.1296,3847.1,3846.9,0.1662]
["bitfinex","ETHUSD",1761142179385,0.1296,3847.1,3846.9,0.6401]
["bitfinex","ETHUSD",1761142179608,0.1296,3847.1,3846.9,3.23955036]
["bitfinex","ETHUSD",1761142179810,0.1296,3847.1,3847.0,0.4739]
["bitfinex","ETHUSD",1761142180917,0.1296,3847.1,3847.0,3.58020812]
["bitfinex","ETHUSD",1761142181210,1.7792,3848.3,3847.3,0.50688]
["bitfinex","ETHUSD",1761142181415,0.1296,3847.4,3847.3,0.50688]
["bitfinex","ETHUSD",1761142181625,0.1296,3847.4,3847.3,3.10610543]
["bitfinex","ETHUSD",1761142182308,0.1296,3847.4,3847.3,3.58000543]
["bitfinex","ETHUSD",1761142182883,0.1296,3847.4,3847.3,0.98078]
["bitfinex","ETHUSD",1761142183518,0.1296,3847.4,3847.3,3.58000543]
["bitfinex","ETHUSD",1761142184020,0.1296,3847.4,3847.3,3.10610543]
["bitfinex","ETHUSD",1761142184321,0.1296,3847.4,3847.3,0.50688]
["bitfinex","ETHUSD",1761142184517,0.1296,3847.4,3847.3,0.98078]
["bitfinex","ETHUSD",1761142184814,0.1296,3847.4,3847.3,3.58000543]
["bitfinex","ETHUSD",1761142185138,0.1296,3847.4,3847.3,0.98078]
["bitfinex","ETHUSD",1761142185339,0.1296,3847.4,3847.1,3.659]
["bitfinex","ETHUSD",1761142185787,0.1296,3847.2,3847.0,0.50888]
["bitfinex","ETHUSD",1761142186931,0.1296,3847.2,3847.0,0.002]
["bitfinex","ETHUSD",1761142187284,0.5845,3847.2,3847.0,0.002]
["bitfinex","ETHUSD",1761142187482,0.1296,3847.2,3847.0,0.002]
["bitfinex","ETHUSD",1761142187742,0.4549,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761142187921,0.92879048,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761142188309,0.4549,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761142189131,4.60946055,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761142191000,8.26346055,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761142192219,4.15483085,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761142192764,4.61053085,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761142192921,5.35443828,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761142193514,9.00643828,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761142194133,2.75480743,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761142194331,5.6629,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761142195935,8.26253085,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761142196644,5.6629,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761142196817,5.2072,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761142197305,5.6629,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761142197509,6.5120349,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761142198151,9.11166575,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761142198515,2.8600349,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761142198735,5.6609,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761142199136,8.26053085,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761142200040,5.6609,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761142200232,8.26053085,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761142200434,5.6609,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761142200744,0.229,3846.8,3846.6,0.002]
["bitfinex","ETHUSD",1761142200966,3.648,3846.8,3846.6,0.002]
["bitfinex","ETHUSD",1761142201173,6.44,3847.5,3846.6,0.002]
["bitfinex","ETHUSD",1761142201469,4.1015,3848.2,3846.7,0.50688]
["bitfinex","ETHUSD",1761142201641,0.2313,3847.9,3846.8,0.6384]
["bitfinex","ETHUSD",1761142201843,0.6826,3847.9,3846.8,0.1662]
["bitfinex","ETHUSD",1761142202045,2.59899181,3847.7,3846.6,0.002]
["bitfinex","ETHUSD",1761142202231,3.647,3847.6,3846.6,0.36009802]
["bitfinex","ETHUSD",1761142202436,0.2313,3847.9,3846.8,0.50688]
["bitfinex","ETHUSD",1761142202662,0.001,3848.2,3846.8,0.50688]
["bitfinex","ETHUSD",1761142202867,3.646,3847.9,3847.1,2.59929888]
["bitfinex","ETHUSD",1761142203167,0.001,3848.2,3847.2,0.50688]
["bitfinex","ETHUSD",1761142203563,0.001,3848.2,3847.3,3.23759413]
["bitfinex","ETHUSD",1761142203739,0.001,3848.2,3847.4,0.37444741]
["bitfinex","ETHUSD",1761142204072,0.001,3848.2,3847.3,0.6384]
["bitfinex","ETHUSD",1761142204281,1.5552,3847.8,3846.8,0.1662]
["bitfinex","ETHUSD",1761142204580,4.38867607,3847.4,3846.6,0.002]
["bitfinex","ETHUSD",1761142204867,2.59930692,3847.2,3846.6,0.002]
["bitfinex","ETHUSD",1761142205057,0.2335,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761142205676,4.83443085,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761142206042,4.38833085,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761142206246,4.83443085,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761142208175,5.34131085,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761142208375,5.34131085,3846.7,3845.8,0.002]
["bitfinex","ETHUSD",1761142208376,2.60017161,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1761142208538,8.28138877,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1761142208746,8.72748877,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1761142209274,9.23436877,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1761142210968,9.23436877,3845.9,3843.0,0.1662]
["bitfinex","ETHUSD",1761142210969,0.50688,3845.6,3843.0,0.1662]
["bitfinex","ETHUSD",1761142211168,1.5552,3843.7,3843.0,0.1662]
["bitfinex","ETHUSD",1761142211473,0.1304,3843.1,3842.3,0.1662]
["bitfinex","ETHUSD",1761142211679,3.641,3843.6,3842.3,0.1662]
["bitfinex","ETHUSD",1761142211876,2.60193581,3843.3,3842.3,0.1662]
["bitfinex","ETHUSD",1761142212040,2.82594285,3843.8,3842.3,0.1662]
["bitfinex","ETHUSD",1761142212242,1.5552,3843.7,3842.5,2.60247234]
["bitfinex","ETHUSD",1761142212486,2.684,3843.8,3842.5,0.53290472]
["bitfinex","ETHUSD",1761142212637,2.684,3843.8,3842.6,0.4722]
["bitfinex","ETHUSD",1761142212841,2.684,3843.8,3842.7,0.50688]
["bitfinex","ETHUSD",1761142213074,2.684,3843.8,3842.8,0.50688]
["bitfinex","ETHUSD",1761142213260,2.684,3843.8,3842.9,0.35814155]
["bitfinex","ETHUSD",1761142213459,2.684,3843.8,3842.9,0.86502155]
["bitfinex","ETHUSD",1761142213863,3.1351,3843.8,3842.5,3.07466375]
["bitfinex","ETHUSD",1761142214107,3.1351,3843.8,3842.8,2.60223603]
["bitfinex","ETHUSD",1761142214431,3.1351,3843.8,3842.9,2.60218443]
["bitfinex","ETHUSD",1761142214587,2.60130859,3844.3,3842.7,0.50688]
["bitfinex","ETHUSD",1761142214588,0.4511,3844.3,3842.7,0.50688]
["bitfinex","ETHUSD",1761142214787,2.73,3844.2,3843.0,0.50688]
["bitfinex","ETHUSD",1761142215095,1.5552,3844.1,3843.1,2.60206275]
["bitfinex","ETHUSD",1761142215293,1.5552,3844.1,3843.1,0.1662]
["bitfinex","ETHUSD",1761142215696,0.2311,3844.7,3843.2,0.53289998]
["bitfinex","ETHUSD",1761142215891,0.77,3844.7,3843.2,0.53289998]
["bitfinex","ETHUSD",1761142216092,0.439,3846.0,3844.6,0.186]
["bitfinex","ETHUSD",1761142216397,1.16,3845.8,3844.7,0.50688]
["bitfinex","ETHUSD",1761142216613,3.76026084,3845.8,3844.6,0.186]
["bitfinex","ETHUSD",1761142216801,3.03931903,3845.7,3844.4,0.69288]
["bitfinex","ETHUSD",1761142217122,3.03931903,3845.7,3844.4,2.78716737]
["bitfinex","ETHUSD",1761142217123,0.439,3845.7,3844.4,2.78716737]
["bitfinex","ETHUSD",1761142217425,0.439,3845.7,3844.4,0.186]
["bitfinex","ETHUSD",1761142217860,0.44232453,3845.6,3844.4,0.186]
["bitfinex","ETHUSD",1761142218118,2.60051926,3845.4,3844.4,0.186]
["bitfinex","ETHUSD",1761142218320,0.439,3845.6,3844.1,0.186]
["bitfinex","ETHUSD",1761142218628,0.439,3845.7,3844.1,0.6582]
["bitfinex","ETHUSD",1761142218796,0.439,3845.7,3844.2,0.50688]
["bitfinex","ETHUSD",1761142218987,1.5552,3845.4,3844.2,0.50688]
["bitfinex","ETHUSD",1761142219192,1.5552,3845.4,3844.2,0.8835346]
["bitfinex","ETHUSD",1761142219388,0.439,3845.3,3844.1,0.186]
["bitfinex","ETHUSD",1761142219625,0.439,3845.3,3844.2,3.10818948]
["bitfinex","ETHUSD",1761142219787,0.439,3845.3,3844.2,0.50688]
["bitfinex","ETHUSD",1761142219990,3.636,3845.6,3844.6,0.50688]
["bitfinex","ETHUSD",1761142220224,3.636,3845.6,3844.4,0.50888]
["bitfinex","ETHUSD",1761142220603,3.636,3845.6,3844.4,3.11005512]
["bitfinex","ETHUSD",1761142220793,1.5552,3845.5,3844.4,0.50888]
["bitfinex","ETHUSD",1761142220994,1.5552,3845.5,3844.4,3.11001857]
["bitfinex","ETHUSD",1761142221301,1.5552,3845.5,3844.4,0.50888]
["bitfinex","ETHUSD",1761142221488,1.5552,3845.5,3844.4,0.002]
["bitfinex","ETHUSD",1761142221489,0.439,3845.4,3844.4,0.002]
["bitfinex","ETHUSD",1761142221691,1.5552,3845.5,3844.5,0.50688]
["bitfinex","ETHUSD",1761142222000,3.634,3846.0,3844.7,0.50688]
["bitfinex","ETHUSD",1761142222202,0.1304,3844.8,3844.7,3.10780291]
["bitfinex","ETHUSD",1761142222440,0.1304,3844.8,3844.6,0.145126]
["bitfinex","ETHUSD",1761142222441,1.5552,3845.9,3844.9,0.50688]
["bitfinex","ETHUSD",1761142222609,1.5552,3845.9,3844.9,3.10771994]
["bitfinex","ETHUSD",1761142222793,1.5552,3845.9,3845.0,0.50688]
["bitfinex","ETHUSD",1761142222999,1.7814,3845.9,3844.7,0.50688]
["bitfinex","ETHUSD",1761142223323,2.60042922,3845.6,3844.4,0.002]
["bitfinex","ETHUSD",1761142223527,3.03714294,3845.8,3844.4,0.002]
["bitfinex","ETHUSD",1761142223528,0.4369,3845.8,3844.4,0.002]
["bitfinex","ETHUSD",1761142223706,2.60070574,3845.2,3844.4,0.002]
["bitfinex","ETHUSD",1761142223902,1.5552,3845.0,3844.4,0.002]
["bitfinex","ETHUSD",1761142224107,1.5552,3844.8,3844.4,0.002]
["bitfinex","ETHUSD",1761142224309,0.57112563,3844.7,3844.4,0.002]
["bitfinex","ETHUSD",1761142225319,0.2248,3844.9,3844.4,0.002]
["bitfinex","ETHUSD",1761142225527,0.4432,3844.7,3844.4,0.002]
["bitfinex","ETHUSD",1761142225906,0.2248,3844.9,3844.4,0.002]
["bitfinex","ETHUSD",1761142226303,1.5552,3845.0,3844.4,0.002]
["bitfinex","ETHUSD",1761142226726,0.2291,3844.9,3844.4,0.002]
["bitfinex","ETHUSD",1761142226931,3.0392941,3845.6,3844.4,0.002]
["bitfinex","ETHUSD",1761142227103,0.30392941,3845.5,3844.5,0.50688]
["bitfinex","ETHUSD",1761142227303,3.631,3845.5,3844.5,3.03660885]
["bitfinex","ETHUSD",1761142227844,3.631,3845.5,3844.5,3.10799344]
["bitfinex","ETHUSD",1761142228000,1.5552,3845.4,3844.6,0.4355]
["bitfinex","ETHUSD",1761142229208,1.5552,3845.4,3844.5,3.10797251]
["bitfinex","ETHUSD",1761142229409,1.5552,3845.4,3844.5,0.94238]
["bitfinex","ETHUSD",1761142229733,1.5552,3845.4,3844.5,0.86144413]
["bitfinex","ETHUSD",1761142230103,1.5552,3845.4,3844.4,0.002]
["bitfinex","ETHUSD",1761142230632,1.5552,3845.4,3844.5,0.50688]
["bitfinex","ETHUSD",1761142231139,1.5552,3845.4,3844.6,2.60104708]
["bitfinex","ETHUSD",1761142231507,1.5552,3845.4,3844.5,0.4355]
["bitfinex","ETHUSD",1761142231708,1.5552,3845.4,3844.6,0.5328905]
["bitfinex","ETHUSD",1761142231925,1.5552,3845.4,3844.8,3.10773623]
["bitfinex","ETHUSD",1761142232128,0.2365,3845.9,3844.6,0.50688]
["bitfinex","ETHUSD",1761142232315,4.0702,3846.2,3844.9,0.50688]
["bitfinex","ETHUSD",1761142232531,4.0702,3846.2,3844.8,0.50688]
["bitfinex","ETHUSD",1761142232532,0.1304,3845.0,3844.8,0.50688]
["bitfinex","ETHUSD",1761142232839,0.1304,3845.0,3844.7,3.10785736]
["bitfinex","ETHUSD",1761142233058,0.1304,3844.8,3844.4,0.002]
["bitfinex","ETHUSD",1761142233226,0.1304,3844.8,3844.6,0.50688]
["bitfinex","ETHUSD",1761142233426,0.2241,3845.8,3844.6,0.50688]
["bitfinex","ETHUSD",1761142233648,0.2263,3845.9,3844.8,0.50688]
["bitfinex","ETHUSD",1761142233846,0.2263,3845.9,3844.8,3.10777082]
["bitfinex","ETHUSD",1761142234130,0.1304,3844.9,3844.8,3.10777082]
["bitfinex","ETHUSD",1761142234363,0.1304,3844.9,3844.6,0.50688]
["bitfinex","ETHUSD",1761142234538,0.4389,3845.7,3844.6,3.87301261]
["bitfinex","ETHUSD",1761142234741,2.59982503,3846.5,3844.9,2.60082102]
["bitfinex","ETHUSD",1761142234933,1.9839,3846.4,3845.2,2.60062508]
["bitfinex","ETHUSD",1761142235342,0.1304,3845.3,3845.2,3.10750508]
["bitfinex","ETHUSD",1761142235962,0.1304,3845.3,3845.2,3.54300508]
["bitfinex","ETHUSD",1761142236160,0.1304,3845.3,3845.2,4.03700816]
["bitfinex","ETHUSD",1761142237731,3.624,3846.5,3845.5,0.50688]
["bitfinex","ETHUSD",1761142238130,0.4287,3846.4,3845.3,0.50688]
["bitfinex","ETHUSD",1761142238356,1.5552,3846.2,3844.8,0.50688]
["bitfinex","ETHUSD",1761142238563,0.61390582,3846.1,3845.0,0.50688]
["bitfinex","ETHUSD",1761142238727,1.04260582,3846.1,3845.0,0.50688]
["bitfinex","ETHUSD",1761142238929,0.61390582,3846.1,3844.9,0.50688]
["bitfinex","ETHUSD",1761142239170,1.9839,3846.6,3845.2,0.50688]
["bitfinex","ETHUSD",1761142239343,1.5552,3846.4,3845.3,3.03605634]
["bitfinex","ETHUSD",1761142239538,0.001,3845.8,3845.3,0.4355]
["bitfinex","ETHUSD",1761142239940,0.001,3845.8,3845.4,0.53288509]
["bitfinex","ETHUSD",1761142240144,0.001,3845.8,3845.4,3.10737442]
["bitfinex","ETHUSD",1761142240339,0.001,3845.8,3845.2,0.50688]
["bitfinex","ETHUSD",1761142240748,0.001,3845.8,3845.6,2.6003102]
["bitfinex","ETHUSD",1761142240946,0.001,3845.8,3845.7,0.4355]
["bitfinex","ETHUSD",1761142241147,0.001,3845.8,3845.7,3.54268683]
["bitfinex","ETHUSD",1761142241434,0.001,3845.8,3845.7,0.50688]
["bitfinex","ETHUSD",1761142241635,0.001,3845.8,3845.7,3.54268683]
["bitfinex","ETHUSD",1761142241865,0.001,3845.8,3845.7,4.01196734]
["bitfinex","ETHUSD",1761142244967,0.001,3845.8,3845.7,4.0379704]
["bitfinex","ETHUSD",1761142245170,0.001,3845.8,3845.7,4.01196734]
["bitfinex","ETHUSD",1761142247252,0.001,3845.8,3844.5,0.4355]
["bitfinex","ETHUSD",1761142247571,0.001,3845.8,3845.6,2.60037033]
["bitfinex","ETHUSD",1761142247877,0.1304,3845.5,3845.4,3.616]
["bitfinex","ETHUSD",1761142248082,0.1304,3845.5,3845.0,0.1304]
["bitfinex","ETHUSD",1761142248277,0.1304,3845.1,3844.3,0.186]
["bitfinex","ETHUSD",1761142248464,0.1304,3844.8,3844.3,0.6215]
["bitfinex","ETHUSD",1761142248665,0.001,3845.8,3844.4,2.60316926]
["bitfinex","ETHUSD",1761142248666,0.1304,3844.5,3844.4,2.60316926]
["bitfinex","ETHUSD",1761142248878,0.1304,3844.5,3844.4,3.43253307]
["bitfinex","ETHUSD",1761142249379,0.1304,3844.5,3844.4,3.89443307]
["bitfinex","ETHUSD",1761142249694,0.1304,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1761142249873,0.1304,3844.5,3844.4,3.616]
["bitfinex","ETHUSD",1761142250447,0.1304,3844.5,3844.4,4.12288]
["bitfinex","ETHUSD",1761142250643,0.1304,3844.5,3844.4,6.72406614]
["bitfinex","ETHUSD",1761142250853,0.1304,3844.5,3844.4,4.12288]
["bitfinex","ETHUSD",1761142251078,0.1304,3844.5,3844.4,6.72406614]
["bitfinex","ETHUSD",1761142251265,0.1304,3844.5,3844.4,7.18596614]
["bitfinex","ETHUSD",1761142251772,0.4586,3845.7,3844.9,0.50688]
["bitfinex","ETHUSD",1761142251990,0.1304,3844.5,3844.4,6.72406614]
["bitfinex","ETHUSD",1761142252193,0.4586,3845.7,3844.8,0.50688]
["bitfinex","ETHUSD",1761142252357,0.1304,3844.9,3844.8,0.50688]
["bitfinex","ETHUSD",1761142253395,0.1304,3844.9,3844.8,3.10779552]
["bitfinex","ETHUSD",1761142253552,0.232,3845.9,3845.1,0.50688]
["bitfinex","ETHUSD",1761142253762,0.4596,3845.8,3845.1,0.50688]
["bitfinex","ETHUSD",1761142253952,0.001,3845.8,3845.5,0.50688]
["bitfinex","ETHUSD",1761142254455,0.1304,3845.6,3845.3,0.50688]
["bitfinex","ETHUSD",1761142254655,0.001,3845.8,3845.3,0.50688]
["bitfinex","ETHUSD",1761142254891,0.1304,3845.4,3845.1,3.10757248]
["bitfinex","ETHUSD",1761142255046,0.1304,3845.4,3845.1,0.50688]
["bitfinex","ETHUSD",1761142255251,0.1304,3845.2,3845.1,0.50688]
["bitfinex","ETHUSD",1761142256089,0.1304,3845.2,3845.1,3.10759259]
["bitfinex","ETHUSD",1761142256284,0.1304,3845.2,3845.1,0.50688]
["bitfinex","ETHUSD",1761142256486,0.6013,3845.2,3845.0,3.612]
["bitfinex","ETHUSD",1761142256985,0.1304,3845.2,3845.0,3.612]
["bitfinex","ETHUSD",1761142257184,0.001,3845.8,3845.1,0.50688]
["bitfinex","ETHUSD",1761142257360,0.001,3845.8,3845.3,0.50688]
["bitfinex","ETHUSD",1761142257765,0.001,3845.8,3845.3,3.10742482]
["bitfinex","ETHUSD",1761142258172,0.001,3845.8,3845.4,2.60046075]
["bitfinex","ETHUSD",1761142258371,0.001,3845.8,3845.5,0.50688]
["bitfinex","ETHUSD",1761142258885,0.001,3845.8,3845.6,3.10724808]
["bitfinex","ETHUSD",1761142259089,0.001,3845.8,3845.6,0.9185945]
["bitfinex","ETHUSD",1761142259290,0.4709,3845.7,3845.5,3.609]
["bitfinex","ETHUSD",1761142259602,0.001,3845.8,3845.5,6.20942941]
["bitfinex","ETHUSD",1761142259785,0.001,3845.8,3845.6,0.50688]
["bitfinex","ETHUSD",1761142259986,0.001,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1761142260202,0.001,3845.8,3845.7,3.10718683]
["bitfinex","ETHUSD",1761142260585,0.001,3845.8,3845.7,0.50688]
["bitfinex","ETHUSD",1761142262464,0.001,3845.8,3845.5,3.609]
["bitfinex","ETHUSD",1761142262701,0.4719,3845.8,3845.5,3.609]
["bitfinex","ETHUSD",1761142263430,0.4719,3845.8,3845.1,3.606]
["bitfinex","ETHUSD",1761142263783,0.4719,3845.8,3844.9,0.002]
["bitfinex","ETHUSD",1761142263983,0.4719,3845.8,3844.9,0.50888]
["bitfinex","ETHUSD",1761142264526,0.80084058,3845.8,3844.9,0.50888]
["bitfinex","ETHUSD",1761142264823,0.4709,3845.7,3844.9,0.002]
["bitfinex","ETHUSD",1761142265182,0.4709,3845.7,3844.9,0.50888]
["bitfinex","ETHUSD",1761142267289,0.1304,3845.0,3844.9,0.50888]
["bitfinex","ETHUSD",1761142267693,0.1304,3845.0,3844.9,0.97078]
["bitfinex","ETHUSD",1761142268008,0.1304,3845.1,3845.0,3.10766023]
["bitfinex","ETHUSD",1761142268225,0.001,3845.8,3845.5,0.50688]
["bitfinex","ETHUSD",1761142268427,0.001,3845.8,3845.6,0.02600374]
["bitfinex","ETHUSD",1761142268604,0.001,3845.8,3845.6,0.50688]
["bitfinex","ETHUSD",1761142268925,0.1304,3845.7,3845.6,3.10725445]
["bitfinex","ETHUSD",1761142269695,0.1304,3845.7,3845.6,0.50688]
["bitfinex","ETHUSD",1761142270808,0.6013,3845.7,3845.3,3.602]
["bitfinex","ETHUSD",1761142271008,0.1304,3845.4,3845.3,3.602]
["bitfinex","ETHUSD",1761142271527,0.6013,3845.4,3844.9,0.002]
["bitfinex","ETHUSD",1761142271839,0.4709,3845.4,3845.1,0.50688]
["bitfinex","ETHUSD",1761142272349,0.1304,3845.2,3845.1,0.50688]
["bitfinex","ETHUSD",1761142273202,0.1304,3845.2,3845.0,3.6]
["bitfinex","ETHUSD",1761142273449,0.6013,3845.2,3844.9,0.002]
["bitfinex","ETHUSD",1761142273649,0.1304,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142274427,0.6013,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142274940,0.1304,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142275743,0.6013,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142275932,0.1304,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142278244,0.6013,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142278414,0.1304,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142279324,0.5587,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142281146,4.58428023,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142281349,5.66227306,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142281645,3.07489283,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142281843,1.9969,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142282046,4.59768023,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142283343,1.9969,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142283535,4.59768023,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142284922,1.5552,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142285128,2.41249245,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142286351,1.5552,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142287655,3.8074,3845.9,3844.9,0.4466]
["bitfinex","ETHUSD",1761142287840,0.4427,3845.8,3844.9,0.002]
["bitfinex","ETHUSD",1761142288022,4.59816533,3845.8,3844.9,0.002]
["bitfinex","ETHUSD",1761142288223,1.9979,3845.8,3844.9,0.002]
["bitfinex","ETHUSD",1761142288419,2.60062163,3845.3,3844.9,0.002]
["bitfinex","ETHUSD",1761142288755,4.15585204,3845.2,3844.9,0.002]
["bitfinex","ETHUSD",1761142288957,2.60072127,3845.1,3844.9,0.002]
["bitfinex","ETHUSD",1761142289123,3.04242127,3845.1,3844.9,0.002]
["bitfinex","ETHUSD",1761142289322,0.4417,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142289524,1.26046213,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142291054,1.39086213,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142291758,3.99164236,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142294662,9.13384236,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142298660,2.50436213,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142298865,5.2686,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142299568,7.86938023,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142299971,5.2686,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142300638,7.86938023,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142300843,8.18068023,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142301041,9.2588182,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142303960,8.8141182,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142304367,9.2558182,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142306539,9.2538182,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142307851,8.8121182,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142308081,9.2538182,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142308391,5.6758182,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142308574,9.2528182,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142308774,8.8111182,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142309779,5.2341182,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142310090,8.8111182,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142310292,6.21033797,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142310478,5.1322,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142310990,5.2626,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142311396,7.86338023,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142312484,8.32638023,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142312862,7.86338023,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142313100,8.90978276,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142313465,9.37278276,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142314300,8.90978276,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142314466,21.45996616,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1761142316089,2.60105082,3844.6,3844.5,1e-08]
["bitfinex","ETHUSD",1761142316399,5.37936745,3844.6,3844.5,1e-08]
["bitfinex","ETHUSD",1761142316602,5.84206745,3844.6,3844.5,1e-08]
["bitfinex","ETHUSD",1761142316761,5.84206745,3844.6,3841.9,0.186]
["bitfinex","ETHUSD",1761142316762,1.558,3844.3,3841.9,0.186]
["bitfinex","ETHUSD",1761142316970,1.558,3844.3,3840.0,0.6]
["bitfinex","ETHUSD",1761142316971,1.5552,3842.1,3841.1,0.6259]
["bitfinex","ETHUSD",1761142317167,1.5552,3841.7,3841.1,0.6259]
["bitfinex","ETHUSD",1761142317371,2.60328995,3841.3,3840.6,0.4597]
["bitfinex","ETHUSD",1761142317671,1.5552,3841.5,3840.0,0.6]
["bitfinex","ETHUSD",1761142317672,5.1272,3841.2,3840.0,0.6]
["bitfinex","ETHUSD",1761142317873,1.5552,3840.7,3840.1,0.1152]
["bitfinex","ETHUSD",1761142318071,6.17578404,3840.6,3840.1,0.1152]
["bitfinex","ETHUSD",1761142318302,1.5552,3840.5,3840.0,0.6]
["bitfinex","ETHUSD",1761142318504,1.5552,3840.3,3840.0,0.6]
["bitfinex","ETHUSD",1761142318821,3.571,3840.2,3840.1,0.1152]
["bitfinex","ETHUSD",1761142319176,3.571,3840.2,3840.0,0.6]
["bitfinex","ETHUSD",1761142319892,3.571,3840.2,3840.1,0.1152]
["bitfinex","ETHUSD",1761142320104,3.571,3840.2,3840.1,0.5749]
["bitfinex","ETHUSD",1761142320405,4.15929885,3840.1,3840.0,0.6]
["bitfinex","ETHUSD",1761142320588,16.83178225,3840.1,3840.0,0.6]
["bitfinex","ETHUSD",1761142320791,2.60475009,3839.2,3837.9,0.7662]
["bitfinex","ETHUSD",1761142320991,3.83147501,3839.1,3838.2,0.4597]
["bitfinex","ETHUSD",1761142321215,1.5552,3838.9,3837.9,0.1662]
["bitfinex","ETHUSD",1761142321516,1.5552,3838.9,3837.4,0.78200349]
["bitfinex","ETHUSD",1761142321813,2.60504858,3838.7,3837.1,0.4597]
["bitfinex","ETHUSD",1761142322011,1.5552,3838.5,3837.1,0.4597]
["bitfinex","ETHUSD",1761142322218,2.13914576,3838.5,3837.2,0.15259]
["bitfinex","ETHUSD",1761142322378,1.5552,3838.1,3837.1,0.4597]
["bitfinex","ETHUSD",1761142322574,1.5552,3838.1,3837.0,0.9]
["bitfinex","ETHUSD",1761142322575,1.5552,3837.9,3837.0,0.9]
["bitfinex","ETHUSD",1761142322917,1.5552,3837.7,3837.0,0.9]
["bitfinex","ETHUSD",1761142323135,1.5552,3837.3,3837.0,0.9]
["bitfinex","ETHUSD",1761142323330,1.5552,3837.1,3837.0,0.9]
["bitfinex","ETHUSD",1761142323494,5.33592484,3837.1,3837.0,0.9]
["bitfinex","ETHUSD",1761142323698,2.72979,3837.1,3837.0,0.9]
["bitfinex","ETHUSD",1761142323932,5.33592484,3837.1,3837.0,0.9]
["bitfinex","ETHUSD",1761142324342,2.72979,3837.1,3835.2,0.78254507]
["bitfinex","ETHUSD",1761142324549,2.60737164,3835.3,3834.0,0.1152]
["bitfinex","ETHUSD",1761142324696,0.1304,3835.1,3834.1,0.4597]
["bitfinex","ETHUSD",1761142324901,0.4628,3835.9,3834.1,0.4597]
["bitfinex","ETHUSD",1761142324902,0.4628,3835.9,3835.0,0.78281256]
["bitfinex","ETHUSD",1761142325143,0.1304,3835.1,3835.0,0.78281256]
["bitfinex","ETHUSD",1761142325448,0.1304,3835.1,3835.0,3.39037448]
["bitfinex","ETHUSD",1761142325596,1.5552,3836.9,3835.0,3.72941193]
["bitfinex","ETHUSD",1761142325801,2.102,3836.8,3835.2,3.11430482]
["bitfinex","ETHUSD",1761142325996,1.5552,3836.7,3835.4,0.50688]
["bitfinex","ETHUSD",1761142326304,1.5552,3836.7,3835.3,2.60735263]
["bitfinex","ETHUSD",1761142326305,0.4606,3836.7,3835.3,0.4597]
["bitfinex","ETHUSD",1761142326636,2.102,3836.8,3835.1,0.1662]
["bitfinex","ETHUSD",1761142326637,0.4606,3836.6,3835.1,0.1662]
["bitfinex","ETHUSD",1761142326837,0.71686,3836.6,3835.2,0.35566287]
["bitfinex","ETHUSD",1761142327004,0.71686,3836.6,3835.1,3.23339347]
["bitfinex","ETHUSD",1761142327195,0.71686,3836.6,3835.2,3.06706419]
["bitfinex","ETHUSD",1761142327629,1.5552,3836.4,3835.3,0.96658]
["bitfinex","ETHUSD",1761142327841,0.4606,3837.1,3835.3,0.96658]
["bitfinex","ETHUSD",1761142327842,0.225,3837.6,3835.4,0.02607289]
["bitfinex","ETHUSD",1761142328010,3.796,3837.6,3835.4,0.96658]
["bitfinex","ETHUSD",1761142328217,0.3796,3837.5,3836.2,0.50688]
["bitfinex","ETHUSD",1761142328417,0.3796,3837.5,3836.6,0.50688]
["bitfinex","ETHUSD",1761142328618,0.3796,3837.5,3836.8,2.60632578]
["bitfinex","ETHUSD",1761142328820,0.35782981,3838.3,3837.1,2.60613484]
["bitfinex","ETHUSD",1761142329143,2.812,3838.2,3837.0,3.11307115]
["bitfinex","ETHUSD",1761142329446,0.4544,3838.1,3836.6,0.186]
["bitfinex","ETHUSD",1761142329866,1.5552,3838.0,3836.6,0.186]
["bitfinex","ETHUSD",1761142330031,3.571,3837.9,3836.7,0.96658]
["bitfinex","ETHUSD",1761142330365,0.001,3837.0,3836.7,3.5729604]
["bitfinex","ETHUSD",1761142330527,0.001,3837.0,3836.9,3.11315068]
["bitfinex","ETHUSD",1761142330925,0.001,3837.0,3836.9,0.96658]
["bitfinex","ETHUSD",1761142331125,0.001,3837.0,3836.9,3.57285068]
["bitfinex","ETHUSD",1761142331826,0.001,3837.0,3836.9,3.79795068]
["bitfinex","ETHUSD",1761142332068,0.001,3837.0,3836.9,4.45698554]
["bitfinex","ETHUSD",1761142332226,0.001,3837.0,3836.9,3.79795068]
["bitfinex","ETHUSD",1761142332927,0.001,3837.0,3836.9,1.19168]
["bitfinex","ETHUSD",1761142333136,0.001,3837.0,3836.9,0.2251]
["bitfinex","ETHUSD",1761142333768,0.001,3837.0,3836.9,0.6848]
["bitfinex","ETHUSD",1761142334070,0.001,3837.0,3836.9,0.2251]
["bitfinex","ETHUSD",1761142335768,0.5858,3837.0,3836.9,0.2251]
["bitfinex","ETHUSD",1761142335976,3.19200276,3837.0,3836.9,0.2251]
["bitfinex","ETHUSD",1761142336121,2.6063061,3836.9,3835.6,2.60710649]
["bitfinex","ETHUSD",1761142336327,1.5552,3836.7,3835.1,0.1682]
["bitfinex","ETHUSD",1761142336541,1.5552,3836.7,3835.7,0.78250833]
["bitfinex","ETHUSD",1761142336758,2.0158,3836.7,3835.7,0.78250833]
["bitfinex","ETHUSD",1761142336923,2.60656402,3836.5,3835.7,0.78250833]
["bitfinex","ETHUSD",1761142337127,1.30186317,3836.6,3835.7,0.78250833]
["bitfinex","ETHUSD",1761142337128,1.5552,3836.3,3835.7,0.78250833]
["bitfinex","ETHUSD",1761142337328,3.06715932,3836.5,3835.7,0.78250833]
["bitfinex","ETHUSD",1761142337524,2.0158,3836.5,3835.7,0.78250833]
["bitfinex","ETHUSD",1761142337759,0.84126317,3836.6,3835.7,0.78250833]
["bitfinex","ETHUSD",1761142337956,0.61869632,3836.5,3835.7,0.78250833]
["bitfinex","ETHUSD",1761142338328,0.61869632,3836.5,3835.7,1.24220833]
["bitfinex","ETHUSD",1761142338661,0.001,3837.0,3835.7,1.24220833]
["bitfinex","ETHUSD",1761142338662,0.001,3837.0,3836.4,0.186]
["bitfinex","ETHUSD",1761142338865,1.5552,3836.5,3836.4,0.186]
["bitfinex","ETHUSD",1761142339173,3.569,3836.6,3836.4,0.186]
["bitfinex","ETHUSD",1761142339525,1.5552,3836.5,3835.7,0.78250833]
["bitfinex","ETHUSD",1761142339929,1.5552,3836.5,3835.7,3.38959302]
["bitfinex","ETHUSD",1761142340236,2.08947,3836.5,3835.7,0.78250833]
["bitfinex","ETHUSD",1761142340856,0.001,3837.0,3836.4,0.186]
["bitfinex","ETHUSD",1761142341353,1.731,3836.9,3836.4,0.186]
["bitfinex","ETHUSD",1761142341930,1.731,3836.9,3836.4,0.6277]
["bitfinex","ETHUSD",1761142342768,1.731,3836.9,3836.5,0.186]
["bitfinex","ETHUSD",1761142342973,0.001,3837.0,3836.5,2.79254157]
["bitfinex","ETHUSD",1761142343128,0.001,3837.0,3836.6,0.94858]
["bitfinex","ETHUSD",1761142343462,0.001,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1761142344033,0.001,3837.0,3836.9,3.04797068]
["bitfinex","ETHUSD",1761142344570,0.001,3837.0,3836.5,3.07177505]
["bitfinex","ETHUSD",1761142344732,0.001,3837.0,3836.5,0.6277]
["bitfinex","ETHUSD",1761142344932,0.001,3837.0,3836.6,0.4417]
["bitfinex","ETHUSD",1761142345141,0.001,3837.0,3836.7,2.60634013]
["bitfinex","ETHUSD",1761142345357,0.001,3837.0,3836.8,2.60632928]
["bitfinex","ETHUSD",1761142345675,0.001,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1761142346041,0.001,3837.0,3836.9,3.83012606]
["bitfinex","ETHUSD",1761142346479,0.1314,3837.0,3836.9,4.36306876]
["bitfinex","ETHUSD",1761142346780,0.001,3837.0,3836.9,4.33700606]
["bitfinex","ETHUSD",1761142347079,0.001,3837.0,3836.9,7.90300606]
["bitfinex","ETHUSD",1761142349048,0.001,3837.0,3836.9,9.45820606]
["bitfinex","ETHUSD",1761142349480,0.001,3837.4,3837.3,3.112879]
["bitfinex","ETHUSD",1761142349697,0.001,3837.4,3837.3,5.13583899]
["bitfinex","ETHUSD",1761142349880,0.001,3837.4,3837.3,5.109779]
["bitfinex","ETHUSD",1761142350974,0.001,3837.4,3837.3,8.674779]
["bitfinex","ETHUSD",1761142353387,0.001,3837.4,3837.3,3.047699]
["bitfinex","ETHUSD",1761142353591,0.001,3837.4,3837.3,8.69883899]
["bitfinex","ETHUSD",1761142353754,0.001,3837.4,3837.3,8.672779]
["bitfinex","ETHUSD",1761142355878,0.001,3837.4,3837.3,3.047699]
["bitfinex","ETHUSD",1761142356067,0.001,3837.4,3837.3,6.63575899]
["bitfinex","ETHUSD",1761142356258,0.001,3837.4,3837.3,7.116579]
["bitfinex","ETHUSD",1761142357364,0.001,3837.4,3837.3,7.89850809]
["bitfinex","ETHUSD",1761142358095,0.001,3837.4,3837.3,8.02890809]
["bitfinex","ETHUSD",1761142358295,0.001,3837.4,3837.3,7.89850809]
["bitfinex","ETHUSD",1761142359598,0.001,3837.4,3837.3,7.45680809]
["bitfinex","ETHUSD",1761142359797,0.1314,3837.4,3837.3,6.94992809]
["bitfinex","ETHUSD",1761142360479,0.4731,3837.4,3837.3,0.78192909]
["bitfinex","ETHUSD",1761142360703,0.4731,3837.4,3836.0,0.002]
["bitfinex","ETHUSD",1761142360887,3.07909363,3837.4,3836.8,0.78192909]
["bitfinex","ETHUSD",1761142361100,0.2183,3836.9,3836.8,0.78192909]
["bitfinex","ETHUSD",1761142361403,0.4731,3837.4,3836.8,0.78192909]
["bitfinex","ETHUSD",1761142361571,3.07815699,3837.3,3836.8,0.78192909]
["bitfinex","ETHUSD",1761142361775,0.4721,3837.3,3836.2,2.60673663]
["bitfinex","ETHUSD",1761142361978,3.07818192,3837.2,3836.0,0.002]
["bitfinex","ETHUSD",1761142362193,0.30791819,3837.1,3836.5,0.78230427]
["bitfinex","ETHUSD",1761142362393,0.78001819,3837.1,3836.5,0.78230427]
["bitfinex","ETHUSD",1761142362599,0.4721,3837.1,3836.5,0.78230427]
["bitfinex","ETHUSD",1761142363098,0.001,3837.4,3836.5,0.78230427]
["bitfinex","ETHUSD",1761142363301,0.4731,3837.4,3836.5,0.78230427]
["bitfinex","ETHUSD",1761142363611,0.4731,3837.4,3836.6,3.11334095]
["bitfinex","ETHUSD",1761142363813,0.4731,3837.4,3836.6,0.50688]
["bitfinex","ETHUSD",1761142363981,0.001,3837.4,3836.6,0.50688]
["bitfinex","ETHUSD",1761142364302,0.001,3837.4,3837.2,2.60603002]
["bitfinex","ETHUSD",1761142364506,0.001,3837.4,3837.1,0.50688]
["bitfinex","ETHUSD",1761142364810,0.001,3837.4,3837.1,3.11300324]
["bitfinex","ETHUSD",1761142364979,0.001,3837.4,3836.5,0.78230427]
["bitfinex","ETHUSD",1761142364980,0.001,3837.4,3837.0,3.11304635]
["bitfinex","ETHUSD",1761142365186,0.001,3837.4,3837.2,2.60601629]
["bitfinex","ETHUSD",1761142365582,0.001,3837.4,3837.0,3.11304009]
["bitfinex","ETHUSD",1761142365781,0.001,3837.4,3837.1,0.50688]
["bitfinex","ETHUSD",1761142365996,0.001,3837.4,3837.0,0.50688]
["bitfinex","ETHUSD",1761142366487,0.001,3837.4,3837.3,3.112879]
["bitfinex","ETHUSD",1761142366792,0.001,3837.4,3837.3,0.50688]
["bitfinex","ETHUSD",1761142367118,0.001,3837.4,3837.3,3.112879]
["bitfinex","ETHUSD",1761142367498,0.001,3837.4,3837.3,3.554579]
["bitfinex","ETHUSD",1761142370281,0.001,3837.4,3837.3,7.110579]
["bitfinex","ETHUSD",1761142370479,0.001,3837.4,3837.3,8.796179]
["bitfinex","ETHUSD",1761142375229,0.001,3837.4,3837.3,8.354479]
["bitfinex","ETHUSD",1761142375405,0.001,3837.4,3837.3,8.829379]
["bitfinex","ETHUSD",1761142381343,0.001,3837.4,3837.3,8.354479]
["bitfinex","ETHUSD",1761142382606,0.001,3837.4,3837.3,8.224079]
["bitfinex","ETHUSD",1761142383806,0.4451,3837.4,3837.3,8.224079]
["bitfinex","ETHUSD",1761142384002,0.001,3837.4,3837.3,8.224079]
["bitfinex","ETHUSD",1761142384553,0.001,3837.4,3837.3,6.668879]
["bitfinex","ETHUSD",1761142384749,0.001,3837.4,3837.0,0.002]
["bitfinex","ETHUSD",1761142384750,0.5755,3837.4,3837.0,0.002]
["bitfinex","ETHUSD",1761142384949,0.4451,3837.4,3837.0,0.002]
["bitfinex","ETHUSD",1761142385100,0.4441,3837.3,3837.0,0.002]
["bitfinex","ETHUSD",1761142385304,0.4441,3837.3,3836.4,0.002]
["bitfinex","ETHUSD",1761142385505,0.30510404,3837.2,3836.4,0.002]
["bitfinex","ETHUSD",1761142385920,0.4441,3837.1,3836.4,0.50888]
["bitfinex","ETHUSD",1761142386101,0.4441,3837.1,3836.4,2.60857603]
["bitfinex","ETHUSD",1761142386434,0.4441,3837.1,3836.4,0.002]
["bitfinex","ETHUSD",1761142386839,0.4441,3837.1,3836.8,0.50688]
["bitfinex","ETHUSD",1761142387063,0.4441,3837.1,3837.0,3.11308276]
["bitfinex","ETHUSD",1761142387263,0.001,3837.4,3837.3,3.112879]
["bitfinex","ETHUSD",1761142387651,0.001,3837.4,3836.4,0.50888]
["bitfinex","ETHUSD",1761142387979,0.4441,3837.3,3837.2,3.11293447]
["bitfinex","ETHUSD",1761142388338,0.4441,3837.3,3837.2,0.50688]
["bitfinex","ETHUSD",1761142388663,0.4441,3837.3,3837.2,3.11294692]
["bitfinex","ETHUSD",1761142390032,0.4441,3837.3,3837.1,3.549]
["bitfinex","ETHUSD",1761142390268,0.4441,3837.3,3837.0,0.002]
["bitfinex","ETHUSD",1761142390945,0.4441,3837.3,3837.2,3.11294692]
["bitfinex","ETHUSD",1761142391578,0.001,3837.4,3837.3,3.112879]
["bitfinex","ETHUSD",1761142392164,0.4451,3837.4,3837.3,3.112879]
["bitfinex","ETHUSD",1761142392466,0.001,3837.4,3837.3,3.112879]
["bitfinex","ETHUSD",1761142392675,0.4451,3837.4,3837.3,3.112879]
["bitfinex","ETHUSD",1761142392966,0.001,3837.4,3837.3,3.112879]
["bitfinex","ETHUSD",1761142394556,0.4451,3837.4,3837.0,0.002]
["bitfinex","ETHUSD",1761142394761,0.4451,3837.4,3837.0,3.549]
["bitfinex","ETHUSD",1761142394952,0.1304,3837.1,3837.0,3.549]
["bitfinex","ETHUSD",1761142395147,0.1304,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761142395351,0.5745,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761142395868,0.5745,3837.1,3837.0,2.60820276]
["bitfinex","ETHUSD",1761142396249,0.1304,3837.1,3837.0,3.11508276]
["bitfinex","ETHUSD",1761142396449,0.001,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761142396650,0.1314,3837.4,3837.3,6.151999]
["bitfinex","ETHUSD",1761142396857,0.1314,3837.4,3837.0,2.60814281]
["bitfinex","ETHUSD",1761142397049,0.1304,3837.2,3837.1,0.50688]
["bitfinex","ETHUSD",1761142397251,0.1304,3837.2,3837.1,3.11301484]
["bitfinex","ETHUSD",1761142397453,0.5745,3837.2,3837.1,3.11301484]
["bitfinex","ETHUSD",1761142398039,0.5745,3837.2,3837.0,0.50888]
["bitfinex","ETHUSD",1761142398235,0.1304,3837.2,3837.1,3.11301484]
["bitfinex","ETHUSD",1761142398670,0.5957,3837.2,3837.1,3.11301484]
["bitfinex","ETHUSD",1761142399061,0.5957,3837.2,3837.1,0.50688]
["bitfinex","ETHUSD",1761142399675,0.5957,3837.2,3837.0,0.002]
["bitfinex","ETHUSD",1761142399881,0.4653,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761142401563,0.001,3837.4,3837.3,3.112879]
["bitfinex","ETHUSD",1761142401742,0.45,3837.4,3837.3,3.112879]
["bitfinex","ETHUSD",1761142401940,0.1314,3837.4,3837.0,0.002]
["bitfinex","ETHUSD",1761142402167,0.449,3837.3,3837.0,0.002]
["bitfinex","ETHUSD",1761142403888,3.05500739,3837.3,3837.0,0.002]
["bitfinex","ETHUSD",1761142404200,3.17229597,3837.2,3837.0,0.002]
["bitfinex","ETHUSD",1761142404403,0.449,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761142404573,3.05513484,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761142404976,0.449,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761142405200,3.05513484,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761142405404,3.97565048,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761142407270,3.97665048,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761142411416,1.37051564,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761142411601,0.45,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761142411987,0.5804,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761142413220,3.18653484,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761142414613,4.74173484,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761142416494,2.60640654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761142416731,8.95779963,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761142417220,2.6066783,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761142417381,16.4311487,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761142417583,17.0105487,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761142418218,2.6077199,3834.8,3833.6,0.8125]
["bitfinex","ETHUSD",1761142418420,0.3443,3834.6,3833.6,0.8125]
["bitfinex","ETHUSD",1761142418602,6.49113393,3834.6,3833.6,0.8125]
["bitfinex","ETHUSD",1761142418788,4.3323,3834.6,3833.6,0.8125]
["bitfinex","ETHUSD",1761142418988,6.94013393,3834.6,3833.6,0.8125]
["bitfinex","ETHUSD",1761142419186,7.76451977,3834.6,3833.6,0.8125]
["bitfinex","ETHUSD",1761142419622,9.31971977,3834.6,3833.6,0.8125]
["bitfinex","ETHUSD",1761142421826,5.78071977,3834.6,3833.6,0.8125]
["bitfinex","ETHUSD",1761142422019,9.31871977,3834.6,3833.6,0.8125]
["bitfinex","ETHUSD",1761142422553,3.17288584,3834.6,3833.6,3.42100604]
["bitfinex","ETHUSD",1761142422851,6.71188584,3834.6,3833.6,3.42100604]
["bitfinex","ETHUSD",1761142423007,9.31971977,3834.6,3833.6,0.8125]
["bitfinex","ETHUSD",1761142423206,6.71188584,3834.6,3833.6,0.8125]
["bitfinex","ETHUSD",1761142423408,9.31971977,3834.6,3833.6,0.8125]
["bitfinex","ETHUSD",1761142424161,9.31871977,3834.6,3833.6,0.8125]
["bitfinex","ETHUSD",1761142425508,5.78071977,3834.6,3833.6,0.8125]
["bitfinex","ETHUSD",1761142425750,9.31871977,3834.6,3833.6,0.8125]
["bitfinex","ETHUSD",1761142426125,9.31871977,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142427652,2.72388584,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142427810,2.2181,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142428011,5.7551,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142428210,8.36293393,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142429332,8.49333393,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142431047,8.49233393,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142431340,9.60234172,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142431556,3.45850779,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142431724,8.49233393,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142432332,5.8845,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142432657,5.4355,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142432855,8.47523393,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142433012,5.8674,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142433212,5.2216,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142433427,1.6856,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142433629,5.2206,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142433835,8.26033393,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142434159,9.36994955,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142434533,6.76211562,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142434744,9.36994955,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142434941,8.93804955,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142435161,5.2206,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142435330,1.6856,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142435538,5.2206,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142435875,3.6654,3834.6,3834.5,1.2573]
["bitfinex","ETHUSD",1761142436060,3.6654,3834.6,3834.5,3.86520194]
["bitfinex","ETHUSD",1761142436263,3.6654,3834.6,3834.5,1.2573]
["bitfinex","ETHUSD",1761142437972,3.6654,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142439445,6.27323393,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142439831,6.70513393,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142440030,8.26033393,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142440260,7.82843393,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142440469,9.30395235,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142442035,8.87205235,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142442472,9.30395235,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142443281,2.72921842,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142443497,5.2176,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142443668,4.29343393,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142443865,8.25733393,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142444884,5.2176,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142445086,1.6856,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142445403,5.2166,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142446298,1.6856,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142446798,5.2166,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142447011,7.82443393,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142447293,8.12593393,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142447460,4.16303393,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142447655,1.5552,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142447858,5.0852,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142448483,1.5552,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142448689,5.0852,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142449265,8.12493393,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142449458,8.76630265,3834.6,3834.5,0.8145]
["bitfinex","ETHUSD",1761142450195,0.001,3836.2,3835.5,0.50688]
["bitfinex","ETHUSD",1761142450500,0.001,3836.2,3834.8,3.11457792]
["bitfinex","ETHUSD",1761142450501,0.001,3836.2,3835.0,0.186]
["bitfinex","ETHUSD",1761142450698,0.001,3836.2,3834.6,0.4428]
["bitfinex","ETHUSD",1761142450699,1.9881,3836.2,3834.6,0.4428]
["bitfinex","ETHUSD",1761142450872,1.9881,3836.2,3834.5,0.8145]
["bitfinex","ETHUSD",1761142451074,4.16243801,3835.5,3834.5,0.8145]
["bitfinex","ETHUSD",1761142451384,3.529,3835.5,3834.6,0.46887833]
["bitfinex","ETHUSD",1761142451559,3.529,3835.5,3835.4,0.1407]
["bitfinex","ETHUSD",1761142452064,0.001,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1761142452284,0.001,3836.2,3836.1,3.04961421]
["bitfinex","ETHUSD",1761142452896,0.001,3836.2,3836.1,3.55649421]
["bitfinex","ETHUSD",1761142453566,0.001,3836.2,3836.1,3.58256235]
["bitfinex","ETHUSD",1761142453968,0.001,3836.2,3836.1,3.55649421]
["bitfinex","ETHUSD",1761142455900,0.001,3836.2,3836.1,3.58256235]
["bitfinex","ETHUSD",1761142456101,0.001,3836.2,3836.1,3.55649421]
["bitfinex","ETHUSD",1761142460015,0.001,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1761142460219,0.1314,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1761142460980,0.1314,3836.2,3836.1,3.07611421]
["bitfinex","ETHUSD",1761142461183,0.1314,3836.2,3836.1,3.58299421]
["bitfinex","ETHUSD",1761142461717,0.001,3836.2,3836.1,3.58299421]
["bitfinex","ETHUSD",1761142461930,0.2281,3839.0,3836.1,3.58299421]
["bitfinex","ETHUSD",1761142462161,0.4518,3843.8,3838.9,0.05176744]
["bitfinex","ETHUSD",1761142462429,0.4518,3843.8,3836.7,1.39217584]
["bitfinex","ETHUSD",1761142462430,0.151,3843.5,3841.8,0.50688]
["bitfinex","ETHUSD",1761142462588,0.151,3843.5,3842.0,2.60281103]
["bitfinex","ETHUSD",1761142462782,0.151,3843.5,3843.0,2.60213087]
["bitfinex","ETHUSD",1761142462989,0.151,3843.5,3842.8,0.50688]
["bitfinex","ETHUSD",1761142463316,0.2224,3842.9,3842.0,0.50688]
["bitfinex","ETHUSD",1761142463531,4.53248808,3842.8,3842.2,0.50688]
["bitfinex","ETHUSD",1761142463716,0.47548881,3842.7,3842.0,0.50688]
["bitfinex","ETHUSD",1761142463917,0.1518,3842.1,3841.8,0.50688]
["bitfinex","ETHUSD",1761142464121,3.85594876,3842.0,3841.2,0.78112794]
["bitfinex","ETHUSD",1761142464320,3.85594876,3842.0,3841.2,0.50688]
["bitfinex","ETHUSD",1761142464495,0.1518,3842.1,3840.7,0.2363]
["bitfinex","ETHUSD",1761142464694,1.786,3841.9,3840.4,0.2363]
["bitfinex","ETHUSD",1761142465025,0.44370024,3841.8,3840.7,2.60368275]
["bitfinex","ETHUSD",1761142465242,0.2308,3841.8,3840.4,0.2363]
["bitfinex","ETHUSD",1761142465528,1.444,3841.7,3840.5,0.4698]
["bitfinex","ETHUSD",1761142465824,2.16,3841.6,3840.8,2.60355905]
["bitfinex","ETHUSD",1761142466031,2.16,3841.6,3840.6,0.50688]
["bitfinex","ETHUSD",1761142466238,2.16,3841.6,3840.8,2.60361929]
["bitfinex","ETHUSD",1761142466414,0.23908,3841.5,3840.8,2.60361929]
["bitfinex","ETHUSD",1761142466610,0.23908,3841.5,3841.0,2.60346275]
["bitfinex","ETHUSD",1761142467001,0.23908,3841.5,3841.1,2.6034155]
["bitfinex","ETHUSD",1761142467237,0.23908,3841.5,3841.2,2.60334016]
["bitfinex","ETHUSD",1761142467402,0.2308,3842.5,3841.5,0.50688]
["bitfinex","ETHUSD",1761142467602,0.2308,3842.5,3840.5,0.4698]
["bitfinex","ETHUSD",1761142467603,3.528,3842.4,3840.5,0.4698]
["bitfinex","ETHUSD",1761142467820,3.528,3842.4,3841.2,2.60330752]
["bitfinex","ETHUSD",1761142468022,3.528,3842.4,3840.6,0.50688]
["bitfinex","ETHUSD",1761142468023,1.5552,3842.3,3840.6,0.50688]
["bitfinex","ETHUSD",1761142468306,1.5552,3842.1,3840.6,0.50688]
["bitfinex","ETHUSD",1761142468504,3.11102771,3842.2,3840.4,0.2363]
["bitfinex","ETHUSD",1761142468505,0.89162,3842.2,3840.4,0.2363]
["bitfinex","ETHUSD",1761142468740,2.60294653,3841.8,3840.4,0.2363]
["bitfinex","ETHUSD",1761142468919,1.5552,3841.6,3840.1,2.60407684]
["bitfinex","ETHUSD",1761142469109,1.5552,3841.4,3840.1,2.60409779]
["bitfinex","ETHUSD",1761142469433,0.7686293,3841.3,3840.1,2.60409779]
["bitfinex","ETHUSD",1761142469742,0.7686293,3841.3,3840.0,0.2363]
["bitfinex","ETHUSD",1761142469743,0.9368293,3841.3,3840.2,2.60402159]
["bitfinex","ETHUSD",1761142470434,0.9368293,3841.3,3840.1,2.60408419]
["bitfinex","ETHUSD",1761142470641,0.1682,3841.2,3840.1,2.60408419]
["bitfinex","ETHUSD",1761142470934,0.1682,3841.2,3840.0,0.2363]
["bitfinex","ETHUSD",1761142471140,0.66062474,3841.1,3840.0,2.84045794]
["bitfinex","ETHUSD",1761142471442,0.66062474,3841.1,3840.1,2.6040617]
["bitfinex","ETHUSD",1761142471935,0.66062474,3841.1,3840.0,0.2363]
["bitfinex","ETHUSD",1761142472240,0.1304,3840.1,3840.0,2.84046666]
["bitfinex","ETHUSD",1761142472443,0.1304,3840.1,3840.0,0.2363]
["bitfinex","ETHUSD",1761142472813,0.1304,3840.1,3840.0,2.84046666]
["bitfinex","ETHUSD",1761142473636,0.72342,3842.2,3840.1,0.50688]
["bitfinex","ETHUSD",1761142473834,0.2224,3842.9,3842.2,2.60262642]
["bitfinex","ETHUSD",1761142474153,0.2224,3842.9,3841.7,0.50688]
["bitfinex","ETHUSD",1761142474309,0.1687,3842.8,3842.0,0.50688]
["bitfinex","ETHUSD",1761142474505,0.1304,3842.2,3841.2,0.50688]
["bitfinex","ETHUSD",1761142474728,0.1304,3841.8,3841.7,3.10989429]
["bitfinex","ETHUSD",1761142476040,0.1304,3841.8,3841.7,3.56589429]
["bitfinex","ETHUSD",1761142476603,0.1304,3841.8,3841.7,3.10989429]
["bitfinex","ETHUSD",1761142477722,0.1304,3841.8,3841.7,3.56589429]
["bitfinex","ETHUSD",1761142479338,0.1304,3841.8,3841.7,3.10989429]
["bitfinex","ETHUSD",1761142480948,0.1304,3841.8,3841.7,0.50688]
["bitfinex","ETHUSD",1761142481146,0.1304,3841.8,3841.6,0.50688]
["bitfinex","ETHUSD",1761142481315,0.1304,3841.8,3841.6,3.10995075]
["bitfinex","ETHUSD",1761142481643,0.1304,3841.8,3841.6,0.50688]
["bitfinex","ETHUSD",1761142482142,0.1304,3841.8,3841.6,2.60306915]
["bitfinex","ETHUSD",1761142483853,0.1304,3841.8,3841.6,0.50688]
["bitfinex","ETHUSD",1761142484534,0.1304,3841.8,3841.6,2.60306681]
["bitfinex","ETHUSD",1761142484854,0.1304,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1761142485031,3.521,3842.3,3841.7,2.60301429]
["bitfinex","ETHUSD",1761142485232,0.1304,3841.8,3841.5,2.60312899]
["bitfinex","ETHUSD",1761142485441,3.521,3842.3,3841.5,2.60312899]
["bitfinex","ETHUSD",1761142485771,0.1304,3841.6,3841.5,0.50688]
["bitfinex","ETHUSD",1761142486465,0.1304,3841.6,3841.5,3.11002981]
["bitfinex","ETHUSD",1761142489240,0.1304,3841.6,3841.5,0.50688]
["bitfinex","ETHUSD",1761142489981,0.1304,3841.6,3840.4,0.231]
["bitfinex","ETHUSD",1761142489982,2.08854,3841.6,3840.4,0.231]
["bitfinex","ETHUSD",1761142490154,2.08854,3841.6,3840.5,2.6037846]
["bitfinex","ETHUSD",1761142490475,0.1684,3841.5,3840.3,2.60391437]
["bitfinex","ETHUSD",1761142490677,0.1684,3841.5,3840.0,2.84044884]
["bitfinex","ETHUSD",1761142490678,2.60359853,3840.9,3840.0,2.84044884]
["bitfinex","ETHUSD",1761142490847,0.26035985,3840.8,3840.0,2.84040912]
["bitfinex","ETHUSD",1761142491049,3.519,3840.7,3840.0,0.7026]
["bitfinex","ETHUSD",1761142491245,2.60339746,3841.2,3840.3,2.60391489]
["bitfinex","ETHUSD",1761142491468,3.519,3841.1,3840.3,2.60391489]
["bitfinex","ETHUSD",1761142491772,3.519,3841.1,3840.4,2.60389491]
["bitfinex","ETHUSD",1761142491943,4.42982734,3841.1,3840.4,2.60389491]
["bitfinex","ETHUSD",1761142492753,3.519,3841.0,3840.4,2.60389491]
["bitfinex","ETHUSD",1761142492954,3.519,3841.0,3840.3,2.60396323]
["bitfinex","ETHUSD",1761142493281,3.519,3841.0,3840.0,0.2363]
["bitfinex","ETHUSD",1761142493451,3.6801,3841.0,3840.2,0.50688]
["bitfinex","ETHUSD",1761142493650,0.36801,3840.9,3840.3,2.60391331]
["bitfinex","ETHUSD",1761142494162,0.36801,3840.9,3840.3,3.11081798]
["bitfinex","ETHUSD",1761142494362,3.519,3840.8,3840.3,3.11081798]
["bitfinex","ETHUSD",1761142494764,3.519,3840.8,3840.1,0.50688]
["bitfinex","ETHUSD",1761142495285,3.519,3840.8,3840.2,2.6040135]
["bitfinex","ETHUSD",1761142495579,4.18416207,3840.8,3840.2,2.6040135]
["bitfinex","ETHUSD",1761142495901,0.2215,3841.3,3840.1,0.50688]
["bitfinex","ETHUSD",1761142495902,0.001,3844.2,3840.8,0.50688]
["bitfinex","ETHUSD",1761142496105,3.519,3842.8,3841.3,0.50688]
["bitfinex","ETHUSD",1761142496410,3.519,3842.8,3841.5,3.10998119]
["bitfinex","ETHUSD",1761142496411,1.5552,3842.3,3841.5,3.10998119]
["bitfinex","ETHUSD",1761142496575,3.93477847,3842.2,3841.6,2.60306603]
["bitfinex","ETHUSD",1761142497725,3.93477847,3842.2,3841.5,0.50688]
["bitfinex","ETHUSD",1761142497917,0.1588,3842.1,3841.4,0.50688]
["bitfinex","ETHUSD",1761142498224,4.31676753,3842.1,3841.2,0.50688]
["bitfinex","ETHUSD",1761142498379,4.31679022,3842.1,3841.2,0.50688]
["bitfinex","ETHUSD",1761142498586,1.0854177,3842.0,3841.3,2.60323725]
["bitfinex","ETHUSD",1761142498785,2.60315713,3841.5,3840.4,3.07019101]
["bitfinex","ETHUSD",1761142499014,3.7334,3841.4,3840.4,0.4663]
["bitfinex","ETHUSD",1761142499328,3.519,3841.3,3840.8,2.60356441]
["bitfinex","ETHUSD",1761142499532,0.2132,3841.9,3841.1,2.60337517]
["bitfinex","ETHUSD",1761142499692,0.2132,3841.9,3840.7,0.97318]
["bitfinex","ETHUSD",1761142499887,2.60260192,3842.4,3840.9,0.50688]
["bitfinex","ETHUSD",1761142500084,0.1304,3841.1,3840.9,2.60355645]
["bitfinex","ETHUSD",1761142500289,0.1304,3841.1,3841.0,3.57666867]
["bitfinex","ETHUSD",1761142500537,0.376,3841.9,3841.8,3.10977986]
["bitfinex","ETHUSD",1761142500737,0.376,3841.9,3840.5,0.50688]
["bitfinex","ETHUSD",1761142500940,0.376,3841.9,3841.2,0.50688]
["bitfinex","ETHUSD",1761142501217,0.376,3841.9,3841.5,0.50688]
["bitfinex","ETHUSD",1761142501608,1.5552,3841.7,3841.2,0.50688]
["bitfinex","ETHUSD",1761142501915,1.04379481,3841.9,3841.1,0.50688]
["bitfinex","ETHUSD",1761142501916,3.64672036,3841.9,3841.1,0.50688]
["bitfinex","ETHUSD",1761142502117,1.04379481,3841.9,3841.1,3.11028436]
["bitfinex","ETHUSD",1761142502322,4.15816644,3841.8,3841.1,0.231]
["bitfinex","ETHUSD",1761142502541,1.5552,3841.7,3840.2,2.60403104]
["bitfinex","ETHUSD",1761142502687,1.5552,3841.7,3840.4,2.60384595]
["bitfinex","ETHUSD",1761142502688,2.60332507,3841.3,3840.4,2.60384595]
["bitfinex","ETHUSD",1761142503025,0.26979948,3841.6,3840.1,0.4683]
["bitfinex","ETHUSD",1761142503243,0.001,3842.8,3841.6,0.231]
["bitfinex","ETHUSD",1761142503391,0.729,3842.7,3841.7,0.50688]
["bitfinex","ETHUSD",1761142503602,0.8288,3842.7,3841.7,0.50688]
["bitfinex","ETHUSD",1761142503801,0.2132,3841.8,3840.1,0.4683]
["bitfinex","ETHUSD",1761142504154,1.5552,3841.6,3840.1,0.002]
["bitfinex","ETHUSD",1761142504443,0.52174,3841.5,3840.1,0.002]
["bitfinex","ETHUSD",1761142504612,2.60374573,3840.7,3840.1,0.002]
["bitfinex","ETHUSD",1761142504819,3.518,3840.6,3840.1,0.002]
["bitfinex","ETHUSD",1761142505319,0.2152,3841.9,3840.5,0.231]
["bitfinex","ETHUSD",1761142505614,2.60276574,3842.1,3841.3,0.50688]
["bitfinex","ETHUSD",1761142505926,3.13326871,3842.0,3841.0,0.50688]
["bitfinex","ETHUSD",1761142506106,3.13326871,3842.0,3841.3,0.50688]
["bitfinex","ETHUSD",1761142506501,2.60289125,3841.9,3841.1,2.60341055]
["bitfinex","ETHUSD",1761142506739,3.518,3841.8,3841.0,0.50688]
["bitfinex","ETHUSD",1761142506928,3.518,3841.8,3841.3,0.50688]
["bitfinex","ETHUSD",1761142507404,3.518,3841.8,3841.3,3.11013795]
["bitfinex","ETHUSD",1761142507608,3.518,3841.8,3841.3,0.50688]
["bitfinex","ETHUSD",1761142507925,3.518,3841.8,3841.2,2.60334117]
["bitfinex","ETHUSD",1761142507926,3.518,3841.8,3841.2,0.50688]
["bitfinex","ETHUSD",1761142508125,3.518,3841.8,3841.3,0.50688]
["bitfinex","ETHUSD",1761142508323,6.12094822,3841.8,3841.3,0.50688]
["bitfinex","ETHUSD",1761142508703,3.518,3841.8,3841.2,0.50688]
["bitfinex","ETHUSD",1761142508900,3.518,3841.8,3841.2,3.11023258]
["bitfinex","ETHUSD",1761142509337,3.518,3841.8,3841.2,0.50688]
["bitfinex","ETHUSD",1761142509535,3.518,3841.8,3841.1,2.60340733]
["bitfinex","ETHUSD",1761142509834,2.60290002,3841.9,3841.2,0.50688]
["bitfinex","ETHUSD",1761142510036,0.2224,3851.2,3841.2,0.50688]
["bitfinex","ETHUSD",1761142510037,1.5562,3842.8,3841.5,0.50688]
["bitfinex","ETHUSD",1761142510241,1.5552,3842.3,3842.0,0.50688]
["bitfinex","ETHUSD",1761142510438,0.001,3842.8,3842.0,0.50688]
["bitfinex","ETHUSD",1761142510742,0.001,3842.8,3842.7,3.34021689]
["bitfinex","ETHUSD",1761142510942,0.001,3842.8,3842.7,4.09090421]
["bitfinex","ETHUSD",1761142511160,0.137,3844.0,3843.9,0.73788]
["bitfinex","ETHUSD",1761142511462,0.001,3844.2,3844.1,0.50688]
["bitfinex","ETHUSD",1761142511755,0.001,3844.2,3843.7,0.50688]
["bitfinex","ETHUSD",1761142511920,0.001,3844.2,3843.6,0.50688]
["bitfinex","ETHUSD",1761142512126,0.26122062,3844.2,3843.0,0.50688]
["bitfinex","ETHUSD",1761142512347,2.6015774,3843.9,3843.0,0.50688]
["bitfinex","ETHUSD",1761142512556,3.518,3844.0,3843.0,0.50688]
["bitfinex","ETHUSD",1761142512854,0.1123,3843.9,3842.7,0.231]
["bitfinex","ETHUSD",1761142513056,2.71383074,3843.9,3842.8,0.50688]
["bitfinex","ETHUSD",1761142513351,3.88103,3843.8,3842.9,0.50688]
["bitfinex","ETHUSD",1761142513561,0.1123,3843.9,3843.1,0.50688]
["bitfinex","ETHUSD",1761142513729,0.001,3844.2,3843.6,2.60166786]
["bitfinex","ETHUSD",1761142513923,0.001,3844.2,3843.7,0.50688]
["bitfinex","ETHUSD",1761142514161,0.001,3844.2,3843.4,2.60185436]
["bitfinex","ETHUSD",1761142514327,3.517,3844.1,3843.4,0.50688]
["bitfinex","ETHUSD",1761142514522,3.517,3844.1,3843.7,0.50688]
["bitfinex","ETHUSD",1761142514723,3.8688,3844.1,3843.5,0.50688]
["bitfinex","ETHUSD",1761142515128,3.8688,3844.1,3842.9,0.4663]
["bitfinex","ETHUSD",1761142515324,0.001,3844.2,3843.0,0.53290133]
["bitfinex","ETHUSD",1761142515558,0.001,3844.2,3844.1,3.33926914]
["bitfinex","ETHUSD",1761142516025,0.001,3844.2,3844.1,3.80556914]
["bitfinex","ETHUSD",1761142516349,0.001,3844.2,3844.1,3.83158303]
["bitfinex","ETHUSD",1761142516864,0.001,3844.2,3844.1,3.80556914]
["bitfinex","ETHUSD",1761142517030,0.001,3844.2,3844.1,4.44887665]
["bitfinex","ETHUSD",1761142517632,0.001,3844.6,3844.5,3.10799848]
["bitfinex","ETHUSD",1761142517833,0.001,3844.6,3844.5,8.20620966]
["bitfinex","ETHUSD",1761142518033,0.001,3844.6,3844.5,8.64649848]
["bitfinex","ETHUSD",1761142518639,0.001,3846.2,3845.7,3.10718683]
["bitfinex","ETHUSD",1761142518839,0.001,3846.2,3845.7,3.60448989]
["bitfinex","ETHUSD",1761142519543,0.001,3846.2,3845.7,3.57848683]
["bitfinex","ETHUSD",1761142520566,0.001,3846.2,3845.7,3.60448989]
["bitfinex","ETHUSD",1761142520760,0.001,3846.2,3845.7,3.57848683]
["bitfinex","ETHUSD",1761142521463,0.1306,3846.2,3845.7,7.09448683]
["bitfinex","ETHUSD",1761142522043,0.1306,3846.2,3845.7,7.93994389]
["bitfinex","ETHUSD",1761142522579,0.001,3846.2,3845.7,7.93994389]
["bitfinex","ETHUSD",1761142525256,0.001,3846.2,3845.7,7.09348683]
["bitfinex","ETHUSD",1761142527349,0.1304,3846.1,3845.7,7.09348683]
["bitfinex","ETHUSD",1761142527557,0.001,3846.2,3845.7,7.09348683]
["bitfinex","ETHUSD",1761142529157,0.001,3846.2,3845.7,8.64868683]
["bitfinex","ETHUSD",1761142529398,0.001,3846.2,3846.1,4.6621164]
["bitfinex","ETHUSD",1761142529686,0.001,3846.2,3846.1,8.88301676]
["bitfinex","ETHUSD",1761142529841,0.001,3846.2,3846.1,8.9874164]
["bitfinex","ETHUSD",1761142530453,0.001,3846.2,3846.1,10.14617013]
["bitfinex","ETHUSD",1761142530689,0.001,3846.2,3846.1,6.63217013]
["bitfinex","ETHUSD",1761142530995,0.001,3846.2,3846.1,0.6809]
["bitfinex","ETHUSD",1761142531198,0.001,3846.2,3845.9,3.513]
["bitfinex","ETHUSD",1761142531499,2.71639662,3846.2,3845.1,0.4628]
["bitfinex","ETHUSD",1761142531651,0.001,3846.2,3845.1,0.4628]
["bitfinex","ETHUSD",1761142532080,2.60017,3846.0,3845.0,2.81887891]
["bitfinex","ETHUSD",1761142532254,0.271657,3845.9,3845.0,0.2181]
["bitfinex","ETHUSD",1761142532454,0.271657,3845.9,3845.1,3.06351259]
["bitfinex","ETHUSD",1761142532660,0.271657,3845.9,3845.0,2.81881761]
["bitfinex","ETHUSD",1761142532845,0.2903,3845.8,3844.6,0.2181]
["bitfinex","ETHUSD",1761142533046,0.001,3846.2,3844.6,0.2181]
["bitfinex","ETHUSD",1761142533047,0.001,3846.2,3844.7,0.02600983]
["bitfinex","ETHUSD",1761142533246,0.001,3846.2,3844.8,1.321]
["bitfinex","ETHUSD",1761142533474,0.001,3846.2,3844.8,4.38464945]
["bitfinex","ETHUSD",1761142533674,2.70088294,3846.2,3845.1,3.10755331]
["bitfinex","ETHUSD",1761142533985,4.15539763,3845.9,3845.1,3.10755331]
["bitfinex","ETHUSD",1761142534191,1.5552,3845.9,3845.1,0.72498]
["bitfinex","ETHUSD",1761142534389,1.5552,3845.9,3845.4,0.50688]
["bitfinex","ETHUSD",1761142534589,2.91817291,3846.1,3845.4,0.50688]
["bitfinex","ETHUSD",1761142534894,0.1895,3845.8,3845.2,0.50688]
["bitfinex","ETHUSD",1761142535095,0.1895,3845.8,3845.2,3.10751283]
["bitfinex","ETHUSD",1761142535299,2.60096952,3846.2,3845.7,2.60024403]
["bitfinex","ETHUSD",1761142535300,0.001,3846.2,3845.7,2.60024403]
["bitfinex","ETHUSD",1761142535595,0.001,3846.2,3845.6,0.50688]
["bitfinex","ETHUSD",1761142535964,2.60006996,3846.1,3845.3,0.4628]
["bitfinex","ETHUSD",1761142536204,2.60006996,3846.1,3845.2,0.50688]
["bitfinex","ETHUSD",1761142536384,2.60022167,3845.9,3845.2,0.50688]
["bitfinex","ETHUSD",1761142536557,0.099,3846.1,3845.2,0.50688]
["bitfinex","ETHUSD",1761142536900,2.60023128,3845.9,3845.1,3.1075758]
["bitfinex","ETHUSD",1761142537102,1.84177127,3846.0,3844.9,0.50688]
["bitfinex","ETHUSD",1761142537388,1.84177127,3846.0,3844.3,0.2181]
["bitfinex","ETHUSD",1761142537389,2.6004956,3845.5,3844.3,2.2361]
["bitfinex","ETHUSD",1761142537599,0.2876,3845.9,3844.2,0.002]
["bitfinex","ETHUSD",1761142537764,2.60030683,3845.7,3844.2,0.002]
["bitfinex","ETHUSD",1761142537966,2.60050979,3845.4,3844.2,0.4648]
["bitfinex","ETHUSD",1761142538166,2.60092559,3844.8,3844.2,0.002]
["bitfinex","ETHUSD",1761142538666,3.513,3845.3,3844.2,0.002]
["bitfinex","ETHUSD",1761142538667,2.91208317,3844.7,3844.2,0.002]
["bitfinex","ETHUSD",1761142539085,4.46728317,3844.7,3844.2,0.002]
["bitfinex","ETHUSD",1761142539286,5.17410104,3844.7,3844.2,0.002]
["bitfinex","ETHUSD",1761142540873,5.07080104,3844.7,3844.2,0.002]
["bitfinex","ETHUSD",1761142541086,5.30450104,3844.7,3844.2,0.002]
["bitfinex","ETHUSD",1761142543205,8.81750104,3844.7,3844.2,0.002]
["bitfinex","ETHUSD",1761142543412,5.30450104,3844.7,3844.2,0.002]
["bitfinex","ETHUSD",1761142543608,8.81750104,3844.7,3844.2,0.002]
["bitfinex","ETHUSD",1761142548078,8.94802443,3844.7,3844.2,0.002]
["bitfinex","ETHUSD",1761142549435,4.1564538,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761142549725,4.2597538,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761142550027,7.6694538,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761142550327,1.5552,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761142550623,7.6694538,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761142550826,5.0682,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761142550989,7.6694538,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761142551322,8.69651144,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761142551692,8.79981144,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761142559310,8.93021144,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761142560938,6.09525764,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761142561243,1.5552,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761142561420,7.6694538,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761142562332,7.7727538,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761142563324,4.1564538,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761142563643,5.0672,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761142563951,1.755,3845.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761142563952,3.512,3844.6,3844.2,0.66600001]
["bitfinex","ETHUSD",1761142564157,3.512,3844.6,3844.2,0.99293238]
["bitfinex","ETHUSD",1761142564352,3.512,3844.6,3844.4,2.60118614]
["bitfinex","ETHUSD",1761142564654,0.12752352,3845.3,3844.6,0.50688]
["bitfinex","ETHUSD",1761142564868,3.512,3845.0,3844.9,3.10772787]
["bitfinex","ETHUSD",1761142565054,3.512,3845.0,3844.7,2.60098317]
["bitfinex","ETHUSD",1761142565055,3.512,3845.0,3844.6,3.10793082]
["bitfinex","ETHUSD",1761142565259,6.11282219,3845.0,3844.2,0.22180001]
["bitfinex","ETHUSD",1761142565425,3.82735335,3845.0,3844.2,0.66600001]
["bitfinex","ETHUSD",1761142565756,2.6009856,3844.7,3844.3,0.4442]
["bitfinex","ETHUSD",1761142565940,3.512,3844.6,3844.3,0.4442]
["bitfinex","ETHUSD",1761142566325,3.512,3844.6,3844.2,1e-08]
["bitfinex","ETHUSD",1761142566526,2.60111848,3844.5,3844.2,0.22180001]
["bitfinex","ETHUSD",1761142567020,3.512,3844.6,3844.2,0.66600001]
["bitfinex","ETHUSD",1761142567424,1.5552,3844.9,3844.3,3.0454538]
["bitfinex","ETHUSD",1761142567637,3.512,3844.8,3844.4,0.4442]
["bitfinex","ETHUSD",1761142567838,2.60041052,3845.6,3844.4,0.4442]
["bitfinex","ETHUSD",1761142568036,3.512,3845.5,3844.4,0.4442]
["bitfinex","ETHUSD",1761142568356,3.512,3845.5,3844.2,0.22180001]
["bitfinex","ETHUSD",1761142568357,2.60116687,3844.5,3844.2,1e-08]
["bitfinex","ETHUSD",1761142568560,3.512,3844.4,3844.3,0.666]
["bitfinex","ETHUSD",1761142568760,3.512,3844.4,3844.3,0.2218]
["bitfinex","ETHUSD",1761142568965,1.5552,3845.3,3844.3,0.2218]
["bitfinex","ETHUSD",1761142568966,1.5552,3845.3,3844.3,0.72868]
["bitfinex","ETHUSD",1761142569165,0.001,3845.8,3845.2,0.2218]
["bitfinex","ETHUSD",1761142569347,1.691,3845.7,3844.5,0.50688]
["bitfinex","ETHUSD",1761142569554,1.5552,3845.4,3844.8,2.60091175]
["bitfinex","ETHUSD",1761142569862,3.511,3845.3,3844.6,0.50688]
["bitfinex","ETHUSD",1761142570173,3.511,3845.3,3844.5,0.4442]
["bitfinex","ETHUSD",1761142570368,1.5552,3845.2,3844.6,2.60103534]
["bitfinex","ETHUSD",1761142570532,1.5552,3845.7,3844.7,0.50688]
["bitfinex","ETHUSD",1761142570860,3.511,3845.6,3845.0,2.60072551]
["bitfinex","ETHUSD",1761142571027,1.5552,3845.5,3844.9,2.60084787]
["bitfinex","ETHUSD",1761142571247,0.1304,3845.0,3844.9,2.60080329]
["bitfinex","ETHUSD",1761142571453,3.6414,3845.0,3844.6,0.50688]
["bitfinex","ETHUSD",1761142571647,0.1304,3844.9,3844.6,2.60102531]
["bitfinex","ETHUSD",1761142571861,3.511,3845.0,3844.8,0.50688]
["bitfinex","ETHUSD",1761142572088,0.1304,3844.9,3844.8,3.10779552]
["bitfinex","ETHUSD",1761142572389,0.1304,3844.9,3844.7,2.6009757]
["bitfinex","ETHUSD",1761142572682,0.1304,3844.9,3844.6,2.60100485]
["bitfinex","ETHUSD",1761142572987,3.511,3845.0,3844.3,0.2218]
["bitfinex","ETHUSD",1761142573191,0.1304,3844.4,3844.3,3.3299338]
["bitfinex","ETHUSD",1761142573356,0.1304,3844.4,3844.3,2.8230538]
["bitfinex","ETHUSD",1761142573690,0.1304,3844.4,3844.3,0.72868]
["bitfinex","ETHUSD",1761142573892,0.1304,3844.4,3844.3,3.7741338]
["bitfinex","ETHUSD",1761142574776,0.001,3845.6,3845.1,2.60069007]
["bitfinex","ETHUSD",1761142575091,0.001,3845.6,3844.3,1.17288]
["bitfinex","ETHUSD",1761142575092,4.17044548,3845.5,3845.2,0.2218]
["bitfinex","ETHUSD",1761142575267,1.5552,3845.4,3845.2,0.2218]
["bitfinex","ETHUSD",1761142575471,0.1304,3845.3,3845.2,0.2218]
["bitfinex","ETHUSD",1761142575683,0.1304,3845.3,3844.3,0.2218]
["bitfinex","ETHUSD",1761142575684,2.60073415,3845.1,3844.4,2.6011367]
["bitfinex","ETHUSD",1761142575868,0.1304,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1761142576173,0.1304,3844.5,3844.2,1e-08]
["bitfinex","ETHUSD",1761142576370,3.51,3845.0,3844.5,2.60111143]
["bitfinex","ETHUSD",1761142576594,0.1304,3844.3,3844.2,3.55235631]
["bitfinex","ETHUSD",1761142576760,0.1304,3844.4,3844.2,1e-08]
["bitfinex","ETHUSD",1761142576959,3.51,3844.4,3844.2,1e-08]
["bitfinex","ETHUSD",1761142577673,3.51,3844.4,3844.2,0.44420001]
["bitfinex","ETHUSD",1761142580785,3.51,3844.4,3844.2,3.07520387]
["bitfinex","ETHUSD",1761142581010,3.51,3844.4,3844.3,3.0751538]
["bitfinex","ETHUSD",1761142581617,3.509,3844.5,3844.4,2.60116626]
["bitfinex","ETHUSD",1761142581940,0.1951,3845.7,3844.6,0.50688]
["bitfinex","ETHUSD",1761142582215,0.731,3845.5,3845.0,2.60073359]
["bitfinex","ETHUSD",1761142582388,0.731,3845.5,3845.1,2.6006525]
["bitfinex","ETHUSD",1761142582595,0.731,3845.5,3845.2,2.60064396]
["bitfinex","ETHUSD",1761142582779,0.731,3845.5,3845.2,2.60062316]
["bitfinex","ETHUSD",1761142583215,3.51,3845.6,3845.3,0.4654]
["bitfinex","ETHUSD",1761142583517,3.51,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1761142584018,0.001,3845.6,3845.5,3.06584207]
["bitfinex","ETHUSD",1761142584220,0.001,3845.6,3845.5,4.1419631]
["bitfinex","ETHUSD",1761142585086,0.001,3845.6,3845.5,4.16796752]
["bitfinex","ETHUSD",1761142585505,0.001,3845.6,3845.5,4.1419631]
["bitfinex","ETHUSD",1761142586826,0.001,3846.2,3846.1,3.1069164]
["bitfinex","ETHUSD",1761142587123,0.001,3846.2,3846.1,7.32181676]
["bitfinex","ETHUSD",1761142587306,0.001,3846.2,3846.1,8.34573994]
["bitfinex","ETHUSD",1761142589502,0.001,3846.2,3846.1,4.83773994]
["bitfinex","ETHUSD",1761142589701,0.001,3846.2,3846.1,4.70733994]
["bitfinex","ETHUSD",1761142590704,0.1306,3846.2,3846.1,4.70733994]
["bitfinex","ETHUSD",1761142591016,0.1306,3846.2,3846.1,4.20045994]
["bitfinex","ETHUSD",1761142591217,0.001,3846.2,3845.4,0.2155]
["bitfinex","ETHUSD",1761142591522,2.60099337,3846.2,3845.5,2.60042436]
["bitfinex","ETHUSD",1761142591902,0.2204,3846.1,3844.8,3.506]
["bitfinex","ETHUSD",1761142592090,2.60017124,3846.0,3845.2,2.60063736]
["bitfinex","ETHUSD",1761142592292,0.54216076,3845.9,3845.2,2.60063736]
["bitfinex","ETHUSD",1761142592519,0.54216076,3845.9,3845.1,2.60070371]
["bitfinex","ETHUSD",1761142592520,2.60024884,3845.8,3845.1,2.60070371]
["bitfinex","ETHUSD",1761142592706,0.2201,3845.8,3844.5,0.4654]
["bitfinex","ETHUSD",1761142593020,0.2201,3845.7,3844.5,0.4654]
["bitfinex","ETHUSD",1761142593222,0.2201,3845.7,3844.1,0.2337]
["bitfinex","ETHUSD",1761142593223,2.60083722,3845.0,3844.2,2.60126534]
["bitfinex","ETHUSD",1761142593601,6.10683722,3845.0,3844.2,2.60126534]
["bitfinex","ETHUSD",1761142594111,3.506,3845.0,3844.2,1e-08]
["bitfinex","ETHUSD",1761142594283,0.2188,3844.9,3844.2,1e-08]
["bitfinex","ETHUSD",1761142594483,2.81965275,3844.9,3844.2,2.6012992]
["bitfinex","ETHUSD",1761142594915,0.2188,3844.9,3844.3,2.60123891]
["bitfinex","ETHUSD",1761142595115,0.2188,3844.9,3844.2,1e-08]
["bitfinex","ETHUSD",1761142595306,2.60091552,3844.8,3844.2,1e-08]
["bitfinex","ETHUSD",1761142595492,2.60112126,3844.5,3844.2,1e-08]
["bitfinex","ETHUSD",1761142595905,0.2201,3844.4,3844.2,1e-08]
["bitfinex","ETHUSD",1761142596104,2.82133579,3844.4,3844.2,1e-08]
["bitfinex","ETHUSD",1761142596310,2.6012538,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761142596518,3.14342158,3844.4,3844.2,1e-08]
["bitfinex","ETHUSD",1761142596718,2.60110979,3844.6,3844.2,1e-08]
["bitfinex","ETHUSD",1761142597092,0.2201,3844.5,3844.2,1e-08]
["bitfinex","ETHUSD",1761142597292,2.60118852,3844.4,3844.2,1e-08]
["bitfinex","ETHUSD",1761142597627,3.506,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761142598107,2.11275109,3844.9,3844.2,1e-08]
["bitfinex","ETHUSD",1761142598108,0.55755109,3844.9,3844.2,1e-08]
["bitfinex","ETHUSD",1761142598311,0.55755109,3844.9,3844.2,2.81680937]
["bitfinex","ETHUSD",1761142598312,1.178,3844.8,3844.2,2.81680937]
["bitfinex","ETHUSD",1761142598814,1.178,3844.8,3844.2,0.21550001]
["bitfinex","ETHUSD",1761142599009,1.178,3844.8,3844.4,2.60113189]
["bitfinex","ETHUSD",1761142599223,3.505,3845.2,3844.4,0.50688]
["bitfinex","ETHUSD",1761142599521,1.5552,3845.1,3844.4,0.50688]
["bitfinex","ETHUSD",1761142599709,1.5552,3845.1,3844.6,2.60100305]
["bitfinex","ETHUSD",1761142599911,1.5552,3845.1,3844.2,0.21550001]
["bitfinex","ETHUSD",1761142599912,2.34315113,3845.1,3844.2,0.21550001]
["bitfinex","ETHUSD",1761142600208,2.60078023,3845.0,3844.3,2.6011976]
["bitfinex","ETHUSD",1761142600517,2.60104343,3844.7,3844.2,1e-08]
["bitfinex","ETHUSD",1761142600719,2.60112713,3844.5,3844.2,1e-08]
["bitfinex","ETHUSD",1761142600921,3.7251,3844.4,3844.2,1e-08]
["bitfinex","ETHUSD",1761142601326,0.1304,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761142602829,0.1304,3844.3,3844.2,2.60132148]
["bitfinex","ETHUSD",1761142603005,0.1304,3844.3,3844.2,3.06672148]
["bitfinex","ETHUSD",1761142603191,0.1304,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761142603386,0.1304,3844.3,3844.2,2.62733469]
["bitfinex","ETHUSD",1761142603634,0.1304,3844.3,3844.2,3.35120495]
["bitfinex","ETHUSD",1761142604042,0.1304,3844.3,3844.2,0.28448348]
["bitfinex","ETHUSD",1761142604196,0.1304,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761142604520,0.1304,3844.3,3844.2,3.06672148]
["bitfinex","ETHUSD",1761142606406,0.1304,3844.3,3844.2,3.57360148]
["bitfinex","ETHUSD",1761142606605,0.1304,3844.3,3844.2,3.59961469]
["bitfinex","ETHUSD",1761142606920,0.1304,3844.5,3844.2,0.46540001]
["bitfinex","ETHUSD",1761142607099,3.504,3844.9,3844.2,0.97228001]
["bitfinex","ETHUSD",1761142607301,0.1304,3844.3,3844.2,3.57360148]
["bitfinex","ETHUSD",1761142607496,3.504,3844.9,3844.5,2.60111178]
["bitfinex","ETHUSD",1761142608126,3.504,3844.9,3844.4,2.60118514]
["bitfinex","ETHUSD",1761142608330,3.504,3844.9,3844.2,1e-08]
["bitfinex","ETHUSD",1761142608540,3.504,3844.9,3844.5,2.60105594]
["bitfinex","ETHUSD",1761142608782,3.504,3844.9,3844.4,2.60117613]
["bitfinex","ETHUSD",1761142608920,3.504,3844.9,3844.2,1e-08]
["bitfinex","ETHUSD",1761142609122,3.504,3844.9,3844.5,2.60111795]
["bitfinex","ETHUSD",1761142609359,3.504,3844.9,3844.6,2.60101423]
["bitfinex","ETHUSD",1761142609748,3.504,3844.9,3844.5,2.60110371]
["bitfinex","ETHUSD",1761142609949,3.7228,3844.9,3844.4,2.6011629]
["bitfinex","ETHUSD",1761142610432,3.7228,3844.9,3844.2,1e-08]
["bitfinex","ETHUSD",1761142610764,3.504,3844.9,3844.3,2.6012538]
["bitfinex","ETHUSD",1761142610963,3.504,3844.9,3844.2,1e-08]
["bitfinex","ETHUSD",1761142611338,3.504,3844.9,3844.4,2.60114058]
["bitfinex","ETHUSD",1761142611539,3.504,3844.9,3844.3,2.60123043]
["bitfinex","ETHUSD",1761142612038,2.82102974,3844.8,3844.2,1e-08]
["bitfinex","ETHUSD",1761142612233,2.82102974,3844.8,3844.2,2.60130921]
["bitfinex","ETHUSD",1761142612436,0.2201,3844.8,3844.2,2.60130921]
["bitfinex","ETHUSD",1761142612653,0.2201,3844.8,3844.3,2.60124605]
["bitfinex","ETHUSD",1761142612958,0.2201,3844.8,3844.2,2.60130079]
["bitfinex","ETHUSD",1761142613140,2.82104562,3844.8,3844.2,1e-08]
["bitfinex","ETHUSD",1761142613526,2.82104562,3844.8,3844.2,2.60131367]
["bitfinex","ETHUSD",1761142614150,7.01930992,3844.9,3844.2,2.60131367]
["bitfinex","ETHUSD",1761142614453,4.41843804,3844.9,3844.3,2.6012538]
["bitfinex","ETHUSD",1761142614755,7.01929004,3844.9,3844.3,2.6012538]
["bitfinex","ETHUSD",1761142615128,2.60091759,3844.8,3844.2,2.60130458]
["bitfinex","ETHUSD",1761142615329,7.01930481,3844.9,3844.3,2.60124642]
["bitfinex","ETHUSD",1761142615854,2.60092998,3844.8,3844.2,2.60131531]
["bitfinex","ETHUSD",1761142616258,0.2201,3844.7,3844.2,1e-08]
["bitfinex","ETHUSD",1761142616656,1.00589817,3844.8,3844.2,2.60131907]
["bitfinex","ETHUSD",1761142616859,3.502,3845.0,3844.8,2.60091539]
["bitfinex","ETHUSD",1761142617381,0.2201,3845.8,3844.6,0.4362]
["bitfinex","ETHUSD",1761142617533,3.502,3845.7,3845.4,2.60048821]
["bitfinex","ETHUSD",1761142617872,3.502,3845.7,3845.4,2.60045427]
["bitfinex","ETHUSD",1761142618040,0.1304,3845.5,3845.3,2.6005642]
["bitfinex","ETHUSD",1761142618225,3.502,3845.7,3845.4,2.60049012]
["bitfinex","ETHUSD",1761142618429,0.1304,3845.5,3845.4,2.60049012]
["bitfinex","ETHUSD",1761142618732,0.1304,3845.5,3845.1,0.6538]
["bitfinex","ETHUSD",1761142618938,3.502,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761142619143,0.1304,3845.2,3845.1,3.76133512]
["bitfinex","ETHUSD",1761142619338,3.502,3845.7,3845.2,2.60061704]
["bitfinex","ETHUSD",1761142619554,0.1304,3845.3,3845.1,1.16068]
["bitfinex","ETHUSD",1761142619755,0.1304,3845.3,3845.1,0.72448]
["bitfinex","ETHUSD",1761142619982,0.1304,3845.3,3845.1,0.50688]
["bitfinex","ETHUSD",1761142620192,3.501,3845.2,3844.4,2.60118196]
["bitfinex","ETHUSD",1761142620399,0.1304,3844.5,3844.2,0.21760001]
["bitfinex","ETHUSD",1761142620574,0.2201,3846.2,3844.5,0.50688]
["bitfinex","ETHUSD",1761142620900,3.9166,3845.9,3844.6,0.5328905]
["bitfinex","ETHUSD",1761142621195,0.001,3846.2,3844.4,0.50688]
["bitfinex","ETHUSD",1761142621395,0.001,3846.2,3845.9,2.60017161]
["bitfinex","ETHUSD",1761142621696,0.2184,3845.9,3844.4,0.4362]
["bitfinex","ETHUSD",1761142622004,4.81325363,3845.8,3844.4,0.4362]
["bitfinex","ETHUSD",1761142622189,3.38332308,3845.7,3844.5,0.79086125]
["bitfinex","ETHUSD",1761142622389,0.78299701,3845.7,3844.5,0.79086125]
["bitfinex","ETHUSD",1761142622590,2.4102,3845.8,3844.9,2.60083379]
["bitfinex","ETHUSD",1761142622780,2.60030683,3845.7,3844.9,2.60083379]
["bitfinex","ETHUSD",1761142623270,2.4102,3845.8,3844.6,0.50688]
["bitfinex","ETHUSD",1761142623470,2.4102,3845.8,3845.1,2.6006533]
["bitfinex","ETHUSD",1761142623877,2.213,3845.8,3845.5,2.60041965]
["bitfinex","ETHUSD",1761142624116,3.501,3846.0,3845.1,0.2176]
["bitfinex","ETHUSD",1761142624320,0.2188,3845.9,3845.4,2.60046055]
["bitfinex","ETHUSD",1761142624976,3.501,3846.0,3845.4,2.60049684]
["bitfinex","ETHUSD",1761142625609,0.197,3845.9,3844.8,0.50688]
["bitfinex","ETHUSD",1761142625785,0.7853,3845.9,3844.5,0.28398125]
["bitfinex","ETHUSD",1761142625985,2.60031232,3845.7,3844.6,0.94308]
["bitfinex","ETHUSD",1761142626393,0.7853,3845.9,3844.7,2.6009339]
["bitfinex","ETHUSD",1761142626591,0.1972,3845.7,3844.3,0.50688]
["bitfinex","ETHUSD",1761142626896,2.60088544,3844.9,3844.2,1e-08]
["bitfinex","ETHUSD",1761142627097,3.499,3844.8,3844.2,1e-08]
["bitfinex","ETHUSD",1761142627311,2.60105341,3844.6,3844.2,1e-08]
["bitfinex","ETHUSD",1761142627486,3.499,3844.7,3844.2,1e-08]
["bitfinex","ETHUSD",1761142627805,0.4139,3844.6,3844.2,1e-08]
["bitfinex","ETHUSD",1761142628394,3.499,3844.7,3844.2,1e-08]
["bitfinex","ETHUSD",1761142628591,3.6962,3844.7,3844.2,1e-08]
["bitfinex","ETHUSD",1761142628797,0.1972,3844.6,3844.2,1e-08]
["bitfinex","ETHUSD",1761142628997,3.499,3844.7,3844.2,2.6012998]
["bitfinex","ETHUSD",1761142629194,0.56898,3844.6,3844.2,1e-08]
["bitfinex","ETHUSD",1761142629396,0.37178,3844.6,3844.2,1e-08]
["bitfinex","ETHUSD",1761142629623,0.56898,3844.6,3844.2,1e-08]
["bitfinex","ETHUSD",1761142629823,0.37178,3844.6,3844.2,1e-08]
["bitfinex","ETHUSD",1761142630023,2.97283261,3844.6,3844.2,1e-08]
["bitfinex","ETHUSD",1761142630195,3.499,3844.7,3844.2,3.25511525]
["bitfinex","ETHUSD",1761142630524,3.499,3844.7,3844.2,1e-08]
["bitfinex","ETHUSD",1761142630721,0.1304,3844.3,3844.2,3.03751033]
["bitfinex","ETHUSD",1761142631327,0.1304,3844.3,3844.2,3.54439033]
["bitfinex","ETHUSD",1761142631525,0.5883,3845.9,3844.9,2.60081495]
["bitfinex","ETHUSD",1761142631727,1.5552,3845.6,3844.4,0.50688]
["bitfinex","ETHUSD",1761142631929,0.1304,3844.8,3844.7,2.60096512]
["bitfinex","ETHUSD",1761142632136,3.498,3845.2,3844.9,2.60080179]
["bitfinex","ETHUSD",1761142632339,0.1304,3845.0,3844.9,2.60080179]
["bitfinex","ETHUSD",1761142633222,0.1304,3845.0,3844.8,2.60089242]
["bitfinex","ETHUSD",1761142633403,0.1304,3844.8,3844.6,3.10791465]
["bitfinex","ETHUSD",1761142633599,6.09900111,3844.7,3844.2,1e-08]
["bitfinex","ETHUSD",1761142633833,2.7316538,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761142635168,4.3536538,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761142635457,4.15652147,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1761142635659,4.35182147,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1761142635823,5.32002886,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1761142636946,8.81702886,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1761142638168,6.52728739,3844.2,3840.8,0.002]
["bitfinex","ETHUSD",1761142638461,2.60330742,3841.3,3840.8,0.002]
["bitfinex","ETHUSD",1761142638682,2.60355645,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761142638827,3.497,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761142639462,0.1631,3842.1,3840.8,0.4683]
["bitfinex","ETHUSD",1761142639623,3.497,3842.0,3841.0,2.60346961]
["bitfinex","ETHUSD",1761142639957,6.2457217,3842.0,3841.1,0.30717696]
["bitfinex","ETHUSD",1761142640125,2.60289433,3841.9,3841.1,2.60342029]
["bitfinex","ETHUSD",1761142640325,3.497,3842.0,3841.2,0.2309]
["bitfinex","ETHUSD",1761142640858,0.1631,3842.1,3841.2,0.2309]
["bitfinex","ETHUSD",1761142641038,2.60289181,3841.9,3841.2,0.2309]
["bitfinex","ETHUSD",1761142641362,0.3615,3844.0,3841.3,0.97318]
["bitfinex","ETHUSD",1761142641523,0.3615,3844.0,3841.5,2.60314981]
["bitfinex","ETHUSD",1761142641725,0.3615,3844.0,3842.2,0.50688]
["bitfinex","ETHUSD",1761142641928,0.96820739,3844.2,3842.4,2.06208]
["bitfinex","ETHUSD",1761142642246,2.893,3844.4,3844.0,2.60145681]
["bitfinex","ETHUSD",1761142642451,0.3635,3845.3,3844.1,0.50688]
["bitfinex","ETHUSD",1761142642667,3.497,3845.2,3844.1,0.96438]
["bitfinex","ETHUSD",1761142642829,3.498,3846.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1761142643027,3.498,3846.2,3845.1,0.28155126]
["bitfinex","ETHUSD",1761142643373,1.7181,3846.1,3845.2,0.02600644]
["bitfinex","ETHUSD",1761142643572,1.7181,3846.1,3844.8,0.50688]
["bitfinex","ETHUSD",1761142643874,2.60018537,3845.9,3845.0,0.50688]
["bitfinex","ETHUSD",1761142644052,0.099,3845.9,3844.7,0.2148]
["bitfinex","ETHUSD",1761142644234,0.099,3845.9,3844.8,2.60085942]
["bitfinex","ETHUSD",1761142644561,0.099,3845.9,3844.8,0.58742563]
["bitfinex","ETHUSD",1761142644760,0.099,3845.9,3844.1,3.1082306]
["bitfinex","ETHUSD",1761142644961,2.6005794,3845.3,3844.2,0.50688]
["bitfinex","ETHUSD",1761142645148,6.09647048,3845.5,3844.4,0.50688]
["bitfinex","ETHUSD",1761142645350,2.60054988,3845.4,3844.5,2.60111848]
["bitfinex","ETHUSD",1761142645660,0.1304,3844.5,3844.3,2.6012538]
["bitfinex","ETHUSD",1761142645840,0.1304,3844.5,3844.3,0.74300966]
["bitfinex","ETHUSD",1761142646031,0.1304,3844.5,3844.1,0.50688]
["bitfinex","ETHUSD",1761142646232,2.70073442,3845.3,3844.1,0.96438]
["bitfinex","ETHUSD",1761142646432,0.2136,3845.4,3844.1,0.96438]
["bitfinex","ETHUSD",1761142646661,2.60058896,3845.3,3844.3,0.50688]
["bitfinex","ETHUSD",1761142646961,2.60079176,3845.0,3844.3,0.50688]
["bitfinex","ETHUSD",1761142647137,0.1304,3844.4,3844.3,0.50688]
["bitfinex","ETHUSD",1761142647340,0.1304,3844.4,3844.3,3.1081338]
["bitfinex","ETHUSD",1761142647547,3.495,3845.6,3844.3,1.34242338]
["bitfinex","ETHUSD",1761142647744,3.495,3845.6,3845.0,2.60074132]
["bitfinex","ETHUSD",1761142648070,0.001,3846.0,3844.5,0.50688]
["bitfinex","ETHUSD",1761142648258,0.001,3846.0,3845.2,2.60064183]
["bitfinex","ETHUSD",1761142648443,1.5562,3846.0,3845.2,2.60064183]
["bitfinex","ETHUSD",1761142648761,0.001,3846.0,3845.3,0.4575]
["bitfinex","ETHUSD",1761142649132,0.001,3846.0,3845.4,0.50688]
["bitfinex","ETHUSD",1761142649347,0.001,3846.0,3845.3,0.4575]
["bitfinex","ETHUSD",1761142649664,0.001,3846.0,3845.3,3.05805665]
["bitfinex","ETHUSD",1761142649965,2.60110794,3846.0,3845.3,0.4575]
["bitfinex","ETHUSD",1761142650144,0.001,3846.0,3845.3,0.4575]
["bitfinex","ETHUSD",1761142650342,2.60021698,3845.9,3845.0,2.60072069]
["bitfinex","ETHUSD",1761142650545,2.60021698,3845.9,3845.1,0.50688]
["bitfinex","ETHUSD",1761142650856,2.60021698,3845.9,3845.0,2.60072069]
["bitfinex","ETHUSD",1761142650857,3.12046287,3845.9,3845.0,0.50688]
["bitfinex","ETHUSD",1761142651332,0.52022434,3845.9,3845.2,2.6006352]
["bitfinex","ETHUSD",1761142651534,0.52022434,3845.9,3845.1,2.60070246]
["bitfinex","ETHUSD",1761142651734,2.60036907,3845.7,3844.7,0.50688]
["bitfinex","ETHUSD",1761142651966,0.52022434,3845.9,3844.9,2.60083657]
["bitfinex","ETHUSD",1761142652462,2.60031242,3845.7,3844.8,2.60090553]
["bitfinex","ETHUSD",1761142652664,0.001,3846.0,3844.9,0.50688]
["bitfinex","ETHUSD",1761142652834,0.001,3846.0,3845.8,0.2148]
["bitfinex","ETHUSD",1761142653034,0.001,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1761142653235,0.001,3846.0,3845.9,3.05767161]
["bitfinex","ETHUSD",1761142653455,0.001,3846.0,3845.9,3.93058613]
["bitfinex","ETHUSD",1761142654267,0.001,3846.0,3845.9,8.97978613]
["bitfinex","ETHUSD",1761142654464,0.001,3846.0,3845.9,8.95378442]
["bitfinex","ETHUSD",1761142654864,0.001,3846.0,3845.9,5.45978442]
["bitfinex","ETHUSD",1761142655069,0.001,3846.0,3845.9,8.95278442]
["bitfinex","ETHUSD",1761142656536,0.001,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1761142656940,0.001,3846.0,3845.4,0.2148]
["bitfinex","ETHUSD",1761142657139,0.001,3846.0,3845.4,3.7068]
["bitfinex","ETHUSD",1761142657385,0.001,3846.0,3845.8,2.60018876]
["bitfinex","ETHUSD",1761142657673,0.1304,3845.9,3845.8,2.60018876]
["bitfinex","ETHUSD",1761142657872,0.1304,3845.9,3845.7,2.60030028]
["bitfinex","ETHUSD",1761142658042,0.001,3846.0,3845.8,2.60023905]
["bitfinex","ETHUSD",1761142658439,0.1304,3845.9,3845.8,3.67293668]
["bitfinex","ETHUSD",1761142658850,0.1304,3845.9,3845.8,3.69893907]
["bitfinex","ETHUSD",1761142659274,0.1304,3845.9,3845.8,4.13043668]
["bitfinex","ETHUSD",1761142659776,0.1304,3845.9,3845.8,4.15643907]
["bitfinex","ETHUSD",1761142660070,0.001,3846.0,3845.9,4.66225161]
["bitfinex","ETHUSD",1761142660276,0.001,3846.8,3846.5,2.59976602]
["bitfinex","ETHUSD",1761142660452,0.13376087,3849.1,3847.3,4.66130543]
["bitfinex","ETHUSD",1761142660655,0.13376087,3849.1,3847.3,8.60980543]
["bitfinex","ETHUSD",1761142660847,0.2699,3849.4,3847.3,8.60980543]
["bitfinex","ETHUSD",1761142662058,0.1083,3849.5,3847.3,8.60980543]
["bitfinex","ETHUSD",1761142663580,0.1083,3849.5,3847.3,9.13027409]
["bitfinex","ETHUSD",1761142663874,2.59781996,3849.4,3847.3,9.13027409]
["bitfinex","ETHUSD",1761142664742,0.1083,3849.5,3847.3,9.13027409]
["bitfinex","ETHUSD",1761142664743,0.1083,3849.5,3847.3,5.11880543]
["bitfinex","ETHUSD",1761142664964,0.3776,3849.5,3847.3,9.20061531]
["bitfinex","ETHUSD",1761142665170,0.1083,3849.5,3847.7,4.66103522]
["bitfinex","ETHUSD",1761142665343,0.2677,3849.4,3847.7,8.15003522]
["bitfinex","ETHUSD",1761142665543,2.59788242,3849.3,3847.7,8.60753522]
["bitfinex","ETHUSD",1761142665746,0.2672,3848.6,3847.7,1.5552]
["bitfinex","ETHUSD",1761142665951,0.2672,3848.6,3847.7,7.64315522]
["bitfinex","ETHUSD",1761142666163,0.2672,3848.6,3847.7,8.56610216]
["bitfinex","ETHUSD",1761142666353,2.5984299,3848.5,3847.7,8.56610216]
["bitfinex","ETHUSD",1761142666577,2.5984299,3848.5,3847.7,6.47402694]
["bitfinex","ETHUSD",1761142666760,2.5984299,3848.5,3847.7,3.99588]
["bitfinex","ETHUSD",1761142666961,2.86555502,3848.6,3847.7,3.99588]
["bitfinex","ETHUSD",1761142667175,0.2672,3848.6,3847.7,6.59483522]
["bitfinex","ETHUSD",1761142667383,2.86556197,3848.6,3847.7,6.59483522]
["bitfinex","ETHUSD",1761142667579,0.2672,3848.6,3847.7,6.59483522]
["bitfinex","ETHUSD",1761142668453,0.216,3847.9,3847.6,3.488]
["bitfinex","ETHUSD",1761142668653,2.59961952,3848.2,3847.6,2.655]
["bitfinex","ETHUSD",1761142668881,0.001,3848.2,3847.7,3.58142477]
["bitfinex","ETHUSD",1761142669205,0.001,3848.2,3847.7,4.46497456]
["bitfinex","ETHUSD",1761142669989,0.001,3848.2,3847.7,5.99418501]
["bitfinex","ETHUSD",1761142670498,0.1296,3848.1,3847.7,5.99418501]
["bitfinex","ETHUSD",1761142671502,0.001,3848.2,3847.7,5.99418501]
["bitfinex","ETHUSD",1761142672700,0.001,3848.2,3847.7,9.48118501]
["bitfinex","ETHUSD",1761142673007,0.001,3849.0,3848.9,4.66022492]
["bitfinex","ETHUSD",1761142673212,0.001,3849.0,3848.9,8.7524397]
["bitfinex","ETHUSD",1761142673381,0.001,3849.0,3848.9,9.2020397]
["bitfinex","ETHUSD",1761142674071,0.001,3849.0,3848.9,5.7150397]
["bitfinex","ETHUSD",1761142674268,0.001,3849.0,3848.9,0.50688]
["bitfinex","ETHUSD",1761142675419,0.001,3849.0,3848.8,3.486]
["bitfinex","ETHUSD",1761142675700,0.001,3849.0,3848.9,0.50688]
["bitfinex","ETHUSD",1761142675899,0.001,3849.0,3848.8,0.50688]
["bitfinex","ETHUSD",1761142676087,0.2331,3848.9,3848.1,0.218]
["bitfinex","ETHUSD",1761142676290,0.2331,3848.9,3848.2,3.486]
["bitfinex","ETHUSD",1761142676492,0.39530127,3848.8,3848.2,2.59856883]
["bitfinex","ETHUSD",1761142676697,0.2331,3848.9,3848.3,2.59852789]
["bitfinex","ETHUSD",1761142676873,0.2331,3848.9,3848.1,0.218]
["bitfinex","ETHUSD",1761142677067,0.2331,3848.9,3848.4,0.50688]
["bitfinex","ETHUSD",1761142677268,2.83126371,3848.9,3848.3,0.50688]
["bitfinex","ETHUSD",1761142677473,0.1019,3848.8,3848.3,2.59853305]
["bitfinex","ETHUSD",1761142677702,0.1019,3848.8,3848.2,3.10544871]
["bitfinex","ETHUSD",1761142678504,0.1019,3848.8,3848.2,2.59860386]
["bitfinex","ETHUSD",1761142678674,0.1019,3848.8,3848.2,2.59861753]
["bitfinex","ETHUSD",1761142678866,0.1019,3848.8,3848.1,3.10556209]
["bitfinex","ETHUSD",1761142679078,2.59832847,3848.7,3848.1,0.50688]
["bitfinex","ETHUSD",1761142679524,0.39531416,3848.8,3848.0,2.59873939]
["bitfinex","ETHUSD",1761142679525,0.39531416,3848.8,3848.0,0.50688]
["bitfinex","ETHUSD",1761142679669,0.2331,3848.9,3848.0,0.50688]
["bitfinex","ETHUSD",1761142679670,0.2331,3848.9,3848.3,2.59853902]
["bitfinex","ETHUSD",1761142680015,2.83130349,3848.9,3848.2,2.59859914]
["bitfinex","ETHUSD",1761142680191,0.2331,3848.9,3848.2,2.59859914]
["bitfinex","ETHUSD",1761142680500,2.5983473,3848.7,3848.0,6.59061345]
["bitfinex","ETHUSD",1761142680695,2.70016066,3848.8,3848.1,2.59867535]
["bitfinex","ETHUSD",1761142681407,2.59829743,3848.7,3848.0,3.10561694]
["bitfinex","ETHUSD",1761142681588,2.7001955,3848.7,3848.0,3.10561694]
["bitfinex","ETHUSD",1761142681791,0.1019,3848.6,3847.7,3.484]
["bitfinex","ETHUSD",1761142682005,0.1019,3848.6,3848.0,2.59874478]
["bitfinex","ETHUSD",1761142682183,2.70025701,3848.6,3847.9,2.59879701]
["bitfinex","ETHUSD",1761142682508,2.70025701,3848.6,3846.5,0.4496]
["bitfinex","ETHUSD",1761142682509,0.2149,3847.8,3846.5,0.4496]
["bitfinex","ETHUSD",1761142682816,0.2149,3847.8,3846.5,3.029]
["bitfinex","ETHUSD",1761142683105,0.2149,3847.8,3847.0,2.5993958]
["bitfinex","ETHUSD",1761142683106,0.318,3847.8,3847.0,2.5993958]
["bitfinex","ETHUSD",1761142683269,0.318,3847.8,3847.1,2.59935627]
["bitfinex","ETHUSD",1761142683613,0.318,3847.8,3846.6,0.47559698]
["bitfinex","ETHUSD",1761142683614,0.1296,3846.7,3846.6,0.4496]
["bitfinex","ETHUSD",1761142683775,0.1296,3846.7,3846.6,3.67862453]
["bitfinex","ETHUSD",1761142684502,0.1296,3846.7,3846.6,3.22902453]
["bitfinex","ETHUSD",1761142685005,0.1296,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1761142685315,0.1296,3846.7,3846.4,3.484]
["bitfinex","ETHUSD",1761142685540,0.1296,3846.5,3845.4,0.3452]
["bitfinex","ETHUSD",1761142685818,0.1296,3846.5,3845.3,0.4496]
["bitfinex","ETHUSD",1761142685819,2.59991883,3846.3,3844.8,0.4496]
["bitfinex","ETHUSD",1761142686120,0.1038,3846.4,3845.6,1.5552]
["bitfinex","ETHUSD",1761142686320,0.1038,3847.1,3845.7,3.92456611]
["bitfinex","ETHUSD",1761142686521,2.59913943,3847.5,3846.6,2.59964479]
["bitfinex","ETHUSD",1761142686723,0.1046,3847.5,3846.5,0.50688]
["bitfinex","ETHUSD",1761142686882,0.2149,3847.8,3846.2,3.483]
["bitfinex","ETHUSD",1761142686883,0.1296,3846.6,3846.2,3.483]
["bitfinex","ETHUSD",1761142687092,0.1296,3846.3,3845.8,3.483]
["bitfinex","ETHUSD",1761142687283,0.1046,3847.3,3845.9,0.50688]
["bitfinex","ETHUSD",1761142687485,2.59969411,3846.7,3845.8,3.483]
["bitfinex","ETHUSD",1761142687818,0.1304,3845.9,3845.5,1.5552]
["bitfinex","ETHUSD",1761142687991,0.1046,3846.5,3845.5,1.5552]
["bitfinex","ETHUSD",1761142688193,0.1046,3846.5,3845.9,2.60010512]
["bitfinex","ETHUSD",1761142688422,0.1046,3846.5,3845.5,1.5552]
["bitfinex","ETHUSD",1761142688423,0.1304,3846.0,3845.5,1.5552]
["bitfinex","ETHUSD",1761142688723,2.59994447,3846.3,3845.6,0.50382]
["bitfinex","ETHUSD",1761142689024,0.1304,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1761142689623,0.1304,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761142689987,0.1304,3845.6,3845.5,3.10932207]
["bitfinex","ETHUSD",1761142690189,0.1849,3846.7,3845.5,0.95848]
["bitfinex","ETHUSD",1761142690393,0.1849,3846.7,3846.3,2.59988213]
["bitfinex","ETHUSD",1761142690607,0.1849,3846.7,3846.1,0.50688]
["bitfinex","ETHUSD",1761142690801,0.1849,3846.7,3845.6,0.4496]
["bitfinex","ETHUSD",1761142690802,0.1296,3846.2,3845.8,2.60019197]
["bitfinex","ETHUSD",1761142691002,0.1304,3845.9,3845.6,2.60035978]
["bitfinex","ETHUSD",1761142691326,0.1304,3845.7,3845.5,0.002]
["bitfinex","ETHUSD",1761142692431,0.2294,3845.7,3845.5,0.002]
["bitfinex","ETHUSD",1761142692603,0.1304,3845.7,3845.5,0.002]
["bitfinex","ETHUSD",1761142692799,0.1304,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761142693129,0.1304,3845.7,3845.5,0.002]
["bitfinex","ETHUSD",1761142693710,0.1304,3845.7,3845.6,3.10725445]
["bitfinex","ETHUSD",1761142693936,0.1304,3845.7,3845.5,0.002]
["bitfinex","ETHUSD",1761142694796,0.099,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761142695331,0.099,3846.1,3845.5,0.002]
["bitfinex","ETHUSD",1761142695635,0.1849,3846.7,3845.5,0.002]
["bitfinex","ETHUSD",1761142695636,0.1304,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761142695935,0.1304,3845.6,3845.5,2.60244207]
["bitfinex","ETHUSD",1761142696235,0.1304,3845.6,3845.5,3.81916628]
["bitfinex","ETHUSD",1761142696621,0.1849,3846.7,3846.4,2.5998003]
["bitfinex","ETHUSD",1761142696824,0.2149,3847.8,3845.8,0.50688]
["bitfinex","ETHUSD",1761142697048,0.1296,3846.2,3846.1,0.50688]
["bitfinex","ETHUSD",1761142697268,0.1296,3846.2,3846.1,3.13291676]
["bitfinex","ETHUSD",1761142697544,0.2149,3847.8,3846.4,3.10671361]
["bitfinex","ETHUSD",1761142697852,0.1296,3846.6,3846.5,6.61464368]
["bitfinex","ETHUSD",1761142698050,0.184,3846.5,3845.5,0.4516]
["bitfinex","ETHUSD",1761142698201,0.184,3846.5,3845.8,2.06208]
["bitfinex","ETHUSD",1761142698539,0.184,3846.5,3845.8,3.10711922]
["bitfinex","ETHUSD",1761142698540,0.1304,3845.9,3845.8,3.10711922]
["bitfinex","ETHUSD",1761142698740,0.1304,3845.9,3845.8,5.78194352]
["bitfinex","ETHUSD",1761142698963,0.1304,3845.9,3845.8,4.66231922]
["bitfinex","ETHUSD",1761142700566,0.1304,3845.9,3845.8,3.10711922]
["bitfinex","ETHUSD",1761142700715,0.1304,3845.9,3845.7,2.60025327]
["bitfinex","ETHUSD",1761142700912,0.1304,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1761142701117,0.0999,3846.4,3845.5,0.002]
["bitfinex","ETHUSD",1761142701358,0.1304,3845.7,3845.5,0.002]
["bitfinex","ETHUSD",1761142701563,0.2303,3845.7,3845.5,0.002]
["bitfinex","ETHUSD",1761142701917,0.2303,3845.7,3845.5,2.60243345]
["bitfinex","ETHUSD",1761142702114,0.1304,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761142702426,0.1304,3845.7,3845.5,2.60242101]
["bitfinex","ETHUSD",1761142702687,0.1304,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761142703042,0.184,3846.5,3845.6,0.28624118]
["bitfinex","ETHUSD",1761142703340,0.1304,3845.7,3845.5,2.60241518]
["bitfinex","ETHUSD",1761142703681,0.1304,3845.7,3845.5,0.002]
["bitfinex","ETHUSD",1761142703955,2.70027445,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761142704160,3.24337095,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761142704516,0.6429965,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761142704717,3.24337095,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761142705155,6.72437095,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761142707974,8.27957095,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761142708640,1.6551,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761142708827,4.4011,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761142709866,7.00147445,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761142713082,7.13127198,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761142718472,7.26167198,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761142718786,7.26167198,3845.6,3843.5,2.60176991]
["bitfinex","ETHUSD",1761142718787,2.60179523,3843.5,3843.0,0.002]
["bitfinex","ETHUSD",1761142718940,7.63599523,3843.5,3843.0,0.002]
["bitfinex","ETHUSD",1761142719143,7.73699523,3843.5,3843.0,0.002]
["bitfinex","ETHUSD",1761142719342,8.24387523,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761142719579,3.10894604,3843.1,3843.0,1e-08]
["bitfinex","ETHUSD",1761142719892,10.88714604,3843.1,3843.0,1e-08]
["bitfinex","ETHUSD",1761142720107,10.88714604,3843.1,3840.8,0.002]
["bitfinex","ETHUSD",1761142720108,2.60355645,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761142720291,7.84125645,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761142720593,21.12344825,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761142720897,9.11984487,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1761142721058,5.64084487,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1761142721250,9.62672487,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1761142721461,9.49570865,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1761142721665,21.63032825,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1761142721895,5.34782762,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761142722079,10.88890762,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761142722282,7.74012762,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761142723094,8.24700762,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761142723294,7.74012762,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761142723506,9.01685163,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761142724892,6.41302401,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761142725217,9.01685163,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761142726971,9.52373163,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761142728704,9.65413163,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761142730520,3.11091104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761142730674,9.76272123,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761142730879,9.86482123,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761142732196,21.99944083,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761142732998,4.1595023,3839.8,3838.9,0.002]
["bitfinex","ETHUSD",1761142733213,9.11888358,3839.8,3838.9,0.002]
["bitfinex","ETHUSD",1761142733413,9.22258358,3839.8,3838.9,0.002]
["bitfinex","ETHUSD",1761142734809,8.71570358,3839.8,3838.9,0.002]
["bitfinex","ETHUSD",1761142735183,8.61200358,3839.8,3839.1,0.6437]
["bitfinex","ETHUSD",1761142736118,7.7699023,3839.8,3839.1,0.6437]
["bitfinex","ETHUSD",1761142736319,2.60484501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761142736491,7.64004501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761142736817,7.64004501,3839.0,3838.9,0.4307]
["bitfinex","ETHUSD",1761142737017,5.0352,3839.0,3838.9,0.4307]
["bitfinex","ETHUSD",1761142737187,7.64004501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761142737917,5.0352,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761142738084,5.0352,3839.0,3838.9,0.4307]
["bitfinex","ETHUSD",1761142738289,7.64004501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761142738495,5.0352,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761142739033,7.64004501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761142739190,8.24836501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761142739820,8.14356501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761142740006,8.24836501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761142741629,2.60511644,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761142741793,8.31685117,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761142742591,8.41585117,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761142742791,8.31685117,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761142743013,7.64031644,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761142743321,5.0352,3838.6,3838.5,0.4307]
["bitfinex","ETHUSD",1761142743524,3.48,3838.6,3838.5,0.4307]
["bitfinex","ETHUSD",1761142744110,3.48,3838.6,3838.5,3.03588431]
["bitfinex","ETHUSD",1761142744306,2.60414575,3840.1,3838.5,0.4307]
["bitfinex","ETHUSD",1761142744601,3.48,3840.0,3838.7,2.60504858]
["bitfinex","ETHUSD",1761142744803,3.48,3840.0,3839.0,2.60484501]
["bitfinex","ETHUSD",1761142745044,3.48,3840.0,3839.9,2.81923448]
["bitfinex","ETHUSD",1761142745203,0.001,3840.2,3839.9,0.6437]
["bitfinex","ETHUSD",1761142745402,0.001,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1761142745937,0.001,3840.2,3840.1,3.03279885]
["bitfinex","ETHUSD",1761142746138,0.001,3840.2,3840.1,3.61800163]
["bitfinex","ETHUSD",1761142746344,0.1314,3840.2,3839.9,0.215]
["bitfinex","ETHUSD",1761142746543,0.1304,3840.0,3839.0,0.215]
["bitfinex","ETHUSD",1761142746845,0.1304,3839.1,3839.0,0.215]
["bitfinex","ETHUSD",1761142747407,0.1304,3839.1,3839.0,3.24854501]
["bitfinex","ETHUSD",1761142747608,0.1304,3839.1,3839.0,0.6437]
["bitfinex","ETHUSD",1761142748118,0.1304,3839.1,3839.0,0.215]
["bitfinex","ETHUSD",1761142748443,0.1304,3839.1,3839.0,0.6437]
["bitfinex","ETHUSD",1761142749235,0.1304,3839.1,3838.7,0.215]
["bitfinex","ETHUSD",1761142749446,0.001,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1761142749649,0.001,3841.0,3840.9,3.11043645]
["bitfinex","ETHUSD",1761142749810,0.001,3841.0,3840.9,4.66563645]
["bitfinex","ETHUSD",1761142750145,0.001,3841.0,3840.9,5.39256446]
["bitfinex","ETHUSD",1761142751011,0.001,3841.0,3840.9,8.87156446]
["bitfinex","ETHUSD",1761142751213,0.001,3841.0,3840.9,5.39256446]
["bitfinex","ETHUSD",1761142751513,0.001,3841.0,3840.9,5.82126446]
["bitfinex","ETHUSD",1761142753051,0.451,3843.7,3841.0,2.06208]
["bitfinex","ETHUSD",1761142753224,2.60159769,3843.8,3841.2,3.11023311]
["bitfinex","ETHUSD",1761142753431,2.9667408,3843.6,3842.8,2.60225171]
["bitfinex","ETHUSD",1761142753627,1.5552,3843.5,3842.8,2.60225171]
["bitfinex","ETHUSD",1761142753817,0.365,3843.6,3842.7,0.1487]
["bitfinex","ETHUSD",1761142754015,2.60044734,3845.5,3843.5,0.1487]
["bitfinex","ETHUSD",1761142754016,0.2153,3844.4,3843.5,0.1487]
["bitfinex","ETHUSD",1761142754247,2.6012538,3844.3,3843.3,2.60190993]
["bitfinex","ETHUSD",1761142754431,1.0323,3844.4,3843.5,2.75046859]
["bitfinex","ETHUSD",1761142754432,0.40845538,3844.2,3843.5,2.75046859]
["bitfinex","ETHUSD",1761142754629,4.15646283,3844.3,3843.5,2.75046859]
["bitfinex","ETHUSD",1761142754861,0.2153,3844.4,3843.5,0.1487]
["bitfinex","ETHUSD",1761142755013,0.6663,3845.0,3843.6,0.93558]
["bitfinex","ETHUSD",1761142755341,3.37685169,3844.9,3843.6,0.93558]
["bitfinex","ETHUSD",1761142755538,0.33768517,3844.8,3843.7,0.4287]
["bitfinex","ETHUSD",1761142755745,0.776,3845.0,3844.1,2.60133788]
["bitfinex","ETHUSD",1761142755940,2.60133793,3844.2,3843.5,0.1487]
["bitfinex","ETHUSD",1761142756140,0.2153,3844.3,3843.5,0.1487]
["bitfinex","ETHUSD",1761142756454,2.60132593,3844.2,3843.5,0.1487]
["bitfinex","ETHUSD",1761142756665,2.60132147,3844.2,3843.5,0.1487]
["bitfinex","ETHUSD",1761142756953,2.60185617,3843.5,3842.7,0.1487]
["bitfinex","ETHUSD",1761142757159,2.60176163,3843.6,3842.7,0.1487]
["bitfinex","ETHUSD",1761142757361,2.60176163,3843.6,3842.7,3.17967131]
["bitfinex","ETHUSD",1761142757555,0.28166215,3844.1,3843.5,0.1487]
["bitfinex","ETHUSD",1761142757718,2.60145681,3844.0,3843.5,0.1487]
["bitfinex","ETHUSD",1761142758049,2.60145681,3844.0,3842.8,2.60225253]
["bitfinex","ETHUSD",1761142758050,1.5552,3843.8,3842.8,2.60225253]
["bitfinex","ETHUSD",1761142758260,1.5552,3843.8,3842.7,0.1487]
["bitfinex","ETHUSD",1761142758261,1.5552,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1761142758420,0.451,3845.6,3843.7,0.50688]
["bitfinex","ETHUSD",1761142758616,0.451,3845.6,3843.9,0.50688]
["bitfinex","ETHUSD",1761142758840,3.6913,3845.7,3844.5,2.6011166]
["bitfinex","ETHUSD",1761142759051,0.001,3844.9,3844.5,2.6011166]
["bitfinex","ETHUSD",1761142759260,3.476,3844.8,3843.0,0.93918]
["bitfinex","ETHUSD",1761142759466,3.476,3844.8,3842.6,1.5552]
["bitfinex","ETHUSD",1761142759467,3.476,3844.8,3843.4,1.5552]
["bitfinex","ETHUSD",1761142759662,0.1304,3843.7,3843.4,2.60185652]
["bitfinex","ETHUSD",1761142759863,0.1304,3843.7,3843.6,2.75042754]
["bitfinex","ETHUSD",1761142760164,2.60101143,3844.7,3843.8,0.50688]
["bitfinex","ETHUSD",1761142760365,0.60780114,3844.6,3844.0,2.60143651]
["bitfinex","ETHUSD",1761142760567,0.60780114,3844.6,3843.8,0.50688]
["bitfinex","ETHUSD",1761142760740,0.60780114,3844.6,3843.8,3.10847011]
["bitfinex","ETHUSD",1761142760947,0.1304,3843.9,3843.8,3.10847011]
["bitfinex","ETHUSD",1761142761343,0.1304,3843.9,3843.8,0.93918]
["bitfinex","ETHUSD",1761142761871,0.1304,3843.9,3843.8,3.54077217]
["bitfinex","ETHUSD",1761142763863,0.1304,3843.9,3843.8,0.93918]
["bitfinex","ETHUSD",1761142764072,0.001,3844.9,3843.8,0.4323]
["bitfinex","ETHUSD",1761142764260,0.001,3844.9,3843.9,2.60152095]
["bitfinex","ETHUSD",1761142764261,0.26018368,3844.8,3843.9,2.60152095]
["bitfinex","ETHUSD",1761142764457,0.001,3844.9,3843.8,0.4323]
["bitfinex","ETHUSD",1761142764641,2.60124286,3844.4,3843.8,0.4323]
["bitfinex","ETHUSD",1761142764838,2.60125797,3844.3,3843.8,0.4323]
["bitfinex","ETHUSD",1761142765060,2.60132221,3844.2,3843.8,0.4323]
["bitfinex","ETHUSD",1761142765234,0.001,3844.9,3843.6,0.1487]
["bitfinex","ETHUSD",1761142765432,2.60145186,3844.1,3843.6,0.1487]
["bitfinex","ETHUSD",1761142765669,0.26014519,3844.0,3843.6,0.1487]
["bitfinex","ETHUSD",1761142766674,0.26014519,3844.0,3843.1,0.518]
["bitfinex","ETHUSD",1761142766675,0.26014519,3844.0,3842.5,1.5552]
["bitfinex","ETHUSD",1761142766877,5.0292,3844.6,3843.0,0.50688]
["bitfinex","ETHUSD",1761142767174,5.0292,3844.6,3843.6,2.60170584]
["bitfinex","ETHUSD",1761142767371,7.63027251,3844.6,3843.6,2.60170584]
["bitfinex","ETHUSD",1761142767536,5.0292,3844.6,3843.4,0.4316]
["bitfinex","ETHUSD",1761142767734,2.60134163,3844.2,3843.3,0.50688]
["bitfinex","ETHUSD",1761142767935,0.26013416,3844.1,3843.3,0.50688]
["bitfinex","ETHUSD",1761142768155,2.6013321,3844.2,3843.5,2.60178878]
["bitfinex","ETHUSD",1761142768878,5.0292,3844.6,3843.3,3.03352588]
["bitfinex","ETHUSD",1761142768879,2.60127582,3844.3,3843.3,3.03352588]
["bitfinex","ETHUSD",1761142769062,5.0292,3844.6,3843.3,0.4316]
["bitfinex","ETHUSD",1761142769270,2.60159086,3843.9,3843.3,0.4316]
["bitfinex","ETHUSD",1761142769467,2.60159086,3843.9,3842.8,0.4316]
["bitfinex","ETHUSD",1761142769656,0.52029822,3843.8,3843.2,2.60194165]
["bitfinex","ETHUSD",1761142770003,0.52029822,3843.8,3841.2,0.54]
["bitfinex","ETHUSD",1761142770158,2.60205198,3843.2,3842.4,2.6024881]
["bitfinex","ETHUSD",1761142770337,2.60204351,3843.2,3842.4,2.6024881]
["bitfinex","ETHUSD",1761142770540,3.473,3843.7,3842.2,0.50688]
["bitfinex","ETHUSD",1761142770752,3.473,3843.7,3843.0,2.60207335]
["bitfinex","ETHUSD",1761142770968,3.473,3843.7,3842.6,0.50688]
["bitfinex","ETHUSD",1761142771172,3.473,3843.7,3843.6,0.1487]
["bitfinex","ETHUSD",1761142771376,1.5552,3844.2,3843.6,0.1487]
["bitfinex","ETHUSD",1761142771574,0.52467,3844.1,3843.6,0.1487]
["bitfinex","ETHUSD",1761142771873,2.60146784,3844.0,3843.6,0.1487]
["bitfinex","ETHUSD",1761142772075,2.60157196,3843.9,3843.1,2.75075535]
["bitfinex","ETHUSD",1761142772239,2.60157196,3843.9,3843.2,2.60198616]
["bitfinex","ETHUSD",1761142772444,3.56876372,3844.1,3843.1,0.1487]
["bitfinex","ETHUSD",1761142772445,0.96737,3844.1,3843.1,0.1487]
["bitfinex","ETHUSD",1761142772776,2.60178334,3843.6,3843.1,0.1487]
["bitfinex","ETHUSD",1761142772946,2.60180991,3843.5,3843.1,0.1487]
["bitfinex","ETHUSD",1761142773342,2.60173264,3843.6,3843.1,0.1487]
["bitfinex","ETHUSD",1761142773549,2.6018017,3843.5,3843.1,0.1487]
["bitfinex","ETHUSD",1761142773786,2.60186743,3843.4,3843.1,0.1487]
["bitfinex","ETHUSD",1761142774103,0.1304,3843.2,3843.1,0.1487]
["bitfinex","ETHUSD",1761142774286,0.1304,3843.2,3842.6,0.4316]
["bitfinex","ETHUSD",1761142774600,0.1304,3842.7,3842.4,2.60253009]
["bitfinex","ETHUSD",1761142774907,0.1304,3842.5,3842.3,2.60256073]
["bitfinex","ETHUSD",1761142775107,2.60179523,3843.5,3842.0,0.4316]
["bitfinex","ETHUSD",1761142775261,0.1304,3842.1,3841.9,6.0758326]
["bitfinex","ETHUSD",1761142775462,0.1304,3842.1,3841.9,0.4316]
["bitfinex","ETHUSD",1761142775662,0.1304,3842.1,3841.8,2.7516155]
["bitfinex","ETHUSD",1761142775901,0.2185,3842.8,3841.8,0.5803]
["bitfinex","ETHUSD",1761142776105,0.1304,3841.9,3841.8,0.5803]
["bitfinex","ETHUSD",1761142776403,0.1304,3841.9,3841.8,2.75164653]
["bitfinex","ETHUSD",1761142776578,0.1304,3841.9,3841.8,3.18324653]
["bitfinex","ETHUSD",1761142777365,0.1304,3841.9,3841.8,2.75164653]
["bitfinex","ETHUSD",1761142777602,0.1304,3841.9,3841.5,2.06208]
["bitfinex","ETHUSD",1761142777900,0.1304,3841.6,3841.0,0.4336]
["bitfinex","ETHUSD",1761142778070,2.60266108,3842.3,3841.3,2.60324625]
["bitfinex","ETHUSD",1761142778270,2.60268368,3842.2,3841.4,2.60315271]
["bitfinex","ETHUSD",1761142778575,0.1304,3841.4,3841.3,3.11012625]
["bitfinex","ETHUSD",1761142779403,0.1304,3841.4,3841.3,3.54172625]
["bitfinex","ETHUSD",1761142781471,0.1304,3841.4,3841.3,3.03484625]
["bitfinex","ETHUSD",1761142782608,0.1304,3841.4,3841.1,0.1487]
["bitfinex","ETHUSD",1761142782778,0.1304,3841.2,3841.1,0.1487]
["bitfinex","ETHUSD",1761142782974,0.1304,3841.2,3841.1,2.75212089]
["bitfinex","ETHUSD",1761142783281,0.1304,3841.2,3841.1,3.18372089]
["bitfinex","ETHUSD",1761142784805,0.1304,3841.2,3841.1,2.75212089]
["bitfinex","ETHUSD",1761142785486,0.1304,3841.2,3841.1,3.18372089]
["bitfinex","ETHUSD",1761142785972,0.1304,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1761142786175,0.1304,3841.2,3841.1,2.75212089]
["bitfinex","ETHUSD",1761142786572,0.1304,3841.2,3841.0,0.002]
["bitfinex","ETHUSD",1761142786800,0.2185,3841.9,3841.1,2.60337397]
["bitfinex","ETHUSD",1761142786801,2.60295107,3841.8,3841.1,2.60337397]
["bitfinex","ETHUSD",1761142787002,2.60295107,3841.8,3841.0,0.002]
["bitfinex","ETHUSD",1761142787003,0.67361511,3841.7,3841.0,0.002]
["bitfinex","ETHUSD",1761142787188,0.67361511,3841.7,3841.2,2.60329616]
["bitfinex","ETHUSD",1761142787379,0.67361511,3841.7,3841.2,2.60333918]
["bitfinex","ETHUSD",1761142787897,0.67361511,3841.7,3841.1,2.60340474]
["bitfinex","ETHUSD",1761142788608,0.2185,3841.9,3841.2,0.02603353]
["bitfinex","ETHUSD",1761142788793,0.266172,3842.7,3841.0,0.002]
["bitfinex","ETHUSD",1761142789104,2.60282082,3842.0,3841.4,2.60320118]
["bitfinex","ETHUSD",1761142789320,2.60276816,3842.1,3841.4,2.60320118]
["bitfinex","ETHUSD",1761142789477,4.61480781,3842.3,3841.4,2.60320118]
["bitfinex","ETHUSD",1761142789674,2.60281219,3842.0,3841.4,2.60320118]
["bitfinex","ETHUSD",1761142790215,0.2374,3841.9,3841.4,2.60320118]
["bitfinex","ETHUSD",1761142790375,0.2374,3841.9,3841.5,2.60313022]
["bitfinex","ETHUSD",1761142790717,3.05969496,3842.2,3841.6,2.60307423]
["bitfinex","ETHUSD",1761142790912,0.8086895,3842.1,3841.7,2.60300576]
["bitfinex","ETHUSD",1761142791084,0.8086895,3842.1,3841.6,2.60306084]
["bitfinex","ETHUSD",1761142791606,0.8086895,3842.1,3841.3,2.60327696]
["bitfinex","ETHUSD",1761142791812,2.60285798,3842.0,3841.3,2.60327696]
["bitfinex","ETHUSD",1761142792007,3.86848192,3842.1,3841.0,0.002]
["bitfinex","ETHUSD",1761142792213,0.80262995,3842.0,3841.4,2.60317729]
["bitfinex","ETHUSD",1761142792509,0.80262995,3842.0,3841.6,2.60307571]
["bitfinex","ETHUSD",1761142792724,0.80262995,3842.0,3841.4,2.6031833]
["bitfinex","ETHUSD",1761142793014,3.40545269,3842.0,3841.4,2.6031833]
["bitfinex","ETHUSD",1761142793520,0.80262995,3842.0,3841.1,0.50688]
["bitfinex","ETHUSD",1761142793811,2.60282438,3842.0,3841.1,3.55635544]
["bitfinex","ETHUSD",1761142793979,2.60282438,3842.0,3841.4,2.60321419]
["bitfinex","ETHUSD",1761142794394,0.8086895,3842.1,3841.0,0.50888]
["bitfinex","ETHUSD",1761142794590,2.3638895,3842.1,3841.5,2.6030998]
["bitfinex","ETHUSD",1761142794807,0.001,3842.0,3841.5,2.6030998]
["bitfinex","ETHUSD",1761142796279,1.13415678,3842.0,3841.1,3.04950494]
["bitfinex","ETHUSD",1761142796504,0.458,3842.0,3841.1,3.04950494]
["bitfinex","ETHUSD",1761142796708,0.1304,3841.2,3841.1,3.55638494]
["bitfinex","ETHUSD",1761142797290,0.1304,3841.2,3841.1,2.60340494]
["bitfinex","ETHUSD",1761142797501,0.1304,3841.2,3841.1,3.04950494]
["bitfinex","ETHUSD",1761142799711,0.1304,3841.2,3841.1,2.60340494]
["bitfinex","ETHUSD",1761142800340,0.001,3842.0,3841.6,2.60304284]
["bitfinex","ETHUSD",1761142800515,0.001,3842.0,3841.9,3.10975878]
["bitfinex","ETHUSD",1761142800682,0.001,3842.0,3841.9,6.57975878]
["bitfinex","ETHUSD",1761142800882,0.001,3842.0,3841.9,3.10975878]
["bitfinex","ETHUSD",1761142801510,0.001,3842.0,3841.5,0.4461]
["bitfinex","ETHUSD",1761142801718,0.001,3842.0,3841.6,3.47]
["bitfinex","ETHUSD",1761142801918,0.001,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1761142802486,0.001,3842.0,3841.9,3.04897878]
["bitfinex","ETHUSD",1761142802691,0.001,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1761142802901,0.001,3842.0,3841.5,0.50688]
["bitfinex","ETHUSD",1761142803111,0.001,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1761142803330,0.001,3842.0,3841.7,2.60300474]
["bitfinex","ETHUSD",1761142803634,0.001,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1761142803989,0.001,3842.0,3841.9,3.04897878]
["bitfinex","ETHUSD",1761142804596,0.001,3842.0,3841.5,6.0720852]
["bitfinex","ETHUSD",1761142804933,0.001,3842.0,3841.8,2.6028963]
["bitfinex","ETHUSD",1761142805100,0.001,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1761142805631,0.001,3842.0,3841.9,3.10975878]
["bitfinex","ETHUSD",1761142805836,0.001,3842.0,3841.8,2.6029053]
["bitfinex","ETHUSD",1761142805996,0.2374,3841.9,3841.6,2.6030622]
["bitfinex","ETHUSD",1761142806201,0.6944,3841.9,3841.5,3.11001777]
["bitfinex","ETHUSD",1761142806411,0.6944,3841.9,3841.7,2.60296985]
["bitfinex","ETHUSD",1761142806730,0.457,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1761142806935,0.457,3841.8,3841.6,2.60302431]
["bitfinex","ETHUSD",1761142807140,0.457,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1761142807632,0.2374,3841.9,3841.7,2.60301429]
["bitfinex","ETHUSD",1761142808233,0.001,3842.0,3841.8,2.60294653]
["bitfinex","ETHUSD",1761142808431,0.458,3842.0,3841.8,2.60294653]
["bitfinex","ETHUSD",1761142808747,0.458,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1761142808748,0.001,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1761142809055,0.001,3842.0,3841.9,3.58188756]
["bitfinex","ETHUSD",1761142809216,0.001,3842.0,3841.9,5.13708756]
["bitfinex","ETHUSD",1761142809405,0.001,3842.0,3841.9,6.23186219]
["bitfinex","ETHUSD",1761142809934,0.001,3842.0,3841.9,9.69986219]
["bitfinex","ETHUSD",1761142810103,0.001,3842.0,3841.9,9.25376219]
["bitfinex","ETHUSD",1761142811523,0.001,3842.0,3841.9,8.13295878]
["bitfinex","ETHUSD",1761142811726,0.001,3842.0,3841.9,8.13195878]
["bitfinex","ETHUSD",1761142812239,0.001,3842.0,3841.9,8.57805878]
["bitfinex","ETHUSD",1761142812452,0.001,3842.0,3841.9,8.70845878]
["bitfinex","ETHUSD",1761142812934,0.001,3842.0,3841.9,8.13195878]
["bitfinex","ETHUSD",1761142813139,0.001,3842.0,3841.9,9.69615931]
["bitfinex","ETHUSD",1761142814814,0.001,3842.0,3841.9,6.22915931]
["bitfinex","ETHUSD",1761142815141,0.001,3842.0,3841.9,9.69515931]
["bitfinex","ETHUSD",1761142816710,0.001,3842.0,3841.9,9.24905931]
["bitfinex","ETHUSD",1761142817212,0.001,3842.0,3841.9,9.69515931]
["bitfinex","ETHUSD",1761142819334,0.001,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1761142819584,0.001,3842.4,3842.3,8.57678781]
["bitfinex","ETHUSD",1761142819731,0.001,3842.4,3842.3,4.79508781]
["bitfinex","ETHUSD",1761142820071,0.001,3842.4,3842.3,8.12968781]
["bitfinex","ETHUSD",1761142820286,1e-08,3842.7,3842.6,4.66448462]
["bitfinex","ETHUSD",1761142820442,1e-08,3842.7,3842.6,9.24758515]
["bitfinex","ETHUSD",1761142820773,1e-08,3842.7,3842.6,4.22738515]
["bitfinex","ETHUSD",1761142820933,1e-08,3842.7,3842.6,6.06740462]
["bitfinex","ETHUSD",1761142821130,1e-08,3842.7,3842.6,6.57428462]
["bitfinex","ETHUSD",1761142821433,1e-08,3842.7,3842.6,7.02038462]
["bitfinex","ETHUSD",1761142822056,1e-08,3842.7,3842.6,8.57558462]
["bitfinex","ETHUSD",1761142822434,1e-08,3842.7,3842.6,8.12948462]
["bitfinex","ETHUSD",1761142823671,1e-08,3842.7,3842.6,8.57558462]
["bitfinex","ETHUSD",1761142825168,0.42870001,3842.7,3842.6,8.12848462]
["bitfinex","ETHUSD",1761142825555,1e-08,3842.7,3842.6,8.12848462]
["bitfinex","ETHUSD",1761142826565,1e-08,3842.7,3842.6,8.12748462]
["bitfinex","ETHUSD",1761142827068,1e-08,3842.7,3842.6,9.20048188]
["bitfinex","ETHUSD",1761142828360,1e-08,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1761142828563,1e-08,3842.7,3842.6,6.06540462]
["bitfinex","ETHUSD",1761142828780,1e-08,3842.7,3842.6,6.57228462]
["bitfinex","ETHUSD",1761142829771,1e-08,3842.7,3842.6,6.57428462]
["bitfinex","ETHUSD",1761142830269,0.00100001,3842.7,3842.6,6.57428462]
["bitfinex","ETHUSD",1761142830765,0.13140001,3842.7,3842.6,6.57428462]
["bitfinex","ETHUSD",1761142830969,0.13140001,3842.7,3842.6,3.97188]
["bitfinex","ETHUSD",1761142831168,0.13140001,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761142831169,0.56010001,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761142831334,4.7176369,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761142831535,2.60260781,3842.3,3842.2,0.002]
["bitfinex","ETHUSD",1761142831735,2.73300781,3842.3,3842.2,0.002]
["bitfinex","ETHUSD",1761142831941,0.5591,3842.3,3842.2,0.002]
["bitfinex","ETHUSD",1761142832467,4.71690781,3842.3,3842.2,0.002]
["bitfinex","ETHUSD",1761142840494,5.22378781,3842.3,3841.8,1e-08]
["bitfinex","ETHUSD",1761142840656,5.02905878,3841.9,3841.8,1e-08]
["bitfinex","ETHUSD",1761142840857,8.49105878,3841.9,3841.8,1e-08]
["bitfinex","ETHUSD",1761142841092,8.91975878,3841.9,3841.8,1e-08]
["bitfinex","ETHUSD",1761142841682,8.41287878,3841.9,3841.8,1e-08]
["bitfinex","ETHUSD",1761142841987,8.91975878,3841.9,3841.8,1e-08]
["bitfinex","ETHUSD",1761142842188,11.36522701,3841.9,3841.8,1e-08]
["bitfinex","ETHUSD",1761142842363,11.36522701,3841.9,3841.0,0.002]
["bitfinex","ETHUSD",1761142842364,4.66550089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1761142842566,4.15889203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761142842876,4.28929203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761142843075,5.47352183,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761142843786,5.60559374,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761142846159,5.47352183,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761142846579,2.1143,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761142847386,5.1466,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761142848579,3.5914,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761142849214,3.5914,3840.7,3840.6,2.60575982]
["bitfinex","ETHUSD",1761142849497,0.1304,3840.7,3840.6,2.60575982]
["bitfinex","ETHUSD",1761142849674,0.1304,3840.7,3840.6,3.17173361]
["bitfinex","ETHUSD",1761142851793,0.1304,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761142851794,0.5809,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761142851995,0.1304,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761142852585,0.5809,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761142852968,3.18459203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761142853168,4.73979203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761142853370,5.47413211,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761142853596,2.87044008,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761142853796,6.33044008,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761142854297,8.93413211,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761142857088,8.80373211,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761142860321,8.80373211,3840.7,3840.2,0.002]
["bitfinex","ETHUSD",1761142860322,2.60396323,3840.3,3840.2,1e-08]
["bitfinex","ETHUSD",1761142860490,2.60423448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761142860802,2.60423448,3839.9,3837.3,0.4501]
["bitfinex","ETHUSD",1761142860803,4.16004501,3839.0,3837.3,0.4501]
["bitfinex","ETHUSD",1761142861003,4.16004501,3839.0,3838.2,2.60533859]
["bitfinex","ETHUSD",1761142861004,8.29552567,3839.0,3838.2,2.60533859]
["bitfinex","ETHUSD",1761142861176,8.06954501,3839.0,3837.6,0.4521]
["bitfinex","ETHUSD",1761142861375,8.06954501,3839.0,3837.3,2.0073]
["bitfinex","ETHUSD",1761142861577,5.4647,3839.0,3837.3,0.4521]
["bitfinex","ETHUSD",1761142861787,0.2306,3839.9,3838.2,0.6048]
["bitfinex","ETHUSD",1761142861788,0.4505,3839.6,3838.2,0.6048]
["bitfinex","ETHUSD",1761142861974,0.2306,3839.9,3839.3,2.60457715]
["bitfinex","ETHUSD",1761142862173,0.2306,3839.9,3838.9,2.60688857]
["bitfinex","ETHUSD",1761142862174,1.5552,3839.7,3839.5,2.60445039]
["bitfinex","ETHUSD",1761142862408,0.4505,3839.6,3839.1,2.60475954]
["bitfinex","ETHUSD",1761142862612,0.4505,3839.6,3838.9,0.002]
["bitfinex","ETHUSD",1761142862813,1.02003,3839.6,3838.9,2.60691199]
["bitfinex","ETHUSD",1761142862998,0.4505,3839.6,3838.9,0.002]
["bitfinex","ETHUSD",1761142863201,1.5552,3839.7,3839.2,2.60465474]
["bitfinex","ETHUSD",1761142863390,1.5552,3839.7,3839.1,2.60477371]
["bitfinex","ETHUSD",1761142863709,4.15957739,3839.7,3839.0,2.60479174]
["bitfinex","ETHUSD",1761142863912,1.5552,3839.7,3839.4,2.60451403]
["bitfinex","ETHUSD",1761142864283,1.5552,3839.7,3839.5,2.60449288]
["bitfinex","ETHUSD",1761142864485,1.5552,3839.7,3839.2,2.60466007]
["bitfinex","ETHUSD",1761142864684,1.5552,3839.7,3839.3,2.60461414]
["bitfinex","ETHUSD",1761142865014,1.5552,3839.7,3839.1,0.6008]
["bitfinex","ETHUSD",1761142865429,1.5552,3839.7,3839.4,2.60455442]
["bitfinex","ETHUSD",1761142865614,1.5552,3839.7,3839.5,2.60448932]
["bitfinex","ETHUSD",1761142865811,1.5552,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1761142866015,3.459,3839.8,3839.6,2.60443796]
["bitfinex","ETHUSD",1761142866204,5.0142,3839.8,3839.7,0.4521]
["bitfinex","ETHUSD",1761142866400,5.0142,3839.8,3839.5,2.60450579]
["bitfinex","ETHUSD",1761142866588,2.60450579,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761142867110,2.73490579,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761142867515,6.19390579,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761142868219,6.64440579,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761142868531,7.74910579,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761142868692,8.83459538,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761142869585,9.28509538,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761142869780,6.23008959,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761142870001,1.5552,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761142870205,3.3136,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761142871286,5.91810579,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761142871696,6.36860579,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761142872097,3.3136,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761142873018,7.74810579,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761142873223,8.78335565,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761142873419,9.23385565,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761142873932,8.78335565,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761142874230,9.23385565,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761142876555,7.40885716,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1761142876706,13.59818779,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1761142876899,14.04868779,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1761142877532,11.30668779,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1761142878516,7.34280779,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1761142878719,1.6856,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1761142878943,7.61697716,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1761142879305,5.0122,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1761142879631,7.61697716,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1761142879802,8.07537716,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1761142880002,9.31908012,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1761142881147,9.82596012,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1761142881641,9.31908012,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1761142882646,9.82596012,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1761142883208,9.82596012,3839.1,3838.5,0.002]
["bitfinex","ETHUSD",1761142883209,3.11199644,3838.6,3838.5,1e-08]
["bitfinex","ETHUSD",1761142883404,1.5552,3837.8,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142883711,2.60613484,3837.1,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142884048,3.456,3837.1,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142884551,2.60518431,3838.5,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142884552,1.5552,3838.2,3837.0,0.72276058]
["bitfinex","ETHUSD",1761142884712,2.60581839,3837.6,3837.1,0.4407]
["bitfinex","ETHUSD",1761142884912,2.60581839,3837.6,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142884913,3.456,3837.5,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142885142,3.456,3837.4,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142885440,3.456,3837.4,3837.0,0.44647927]
["bitfinex","ETHUSD",1761142885645,6.06194984,3837.4,3837.1,0.4407]
["bitfinex","ETHUSD",1761142886043,2.60601129,3837.3,3837.1,0.4407]
["bitfinex","ETHUSD",1761142886242,3.456,3837.4,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142886615,3.456,3837.4,3837.1,0.4407]
["bitfinex","ETHUSD",1761142886837,6.06194866,3837.4,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142887148,3.456,3837.4,3837.1,0.4407]
["bitfinex","ETHUSD",1761142887313,6.06197821,3837.4,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142887516,3.456,3837.4,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142888246,3.456,3837.3,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142888419,3.456,3837.3,3837.1,0.4407]
["bitfinex","ETHUSD",1761142888848,0.1304,3837.2,3837.1,0.4407]
["bitfinex","ETHUSD",1761142889753,0.1304,3837.2,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142890047,3.456,3837.1,3837.0,0.44647927]
["bitfinex","ETHUSD",1761142890480,3.456,3837.1,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142890834,3.456,3837.1,3837.0,0.44647927]
["bitfinex","ETHUSD",1761142891849,3.456,3837.1,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142892154,3.81464,3837.1,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142892328,3.456,3837.1,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142892747,3.456,3837.1,3837.0,0.44647927]
["bitfinex","ETHUSD",1761142892952,3.456,3837.1,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142893657,3.456,3837.1,3837.0,0.44647927]
["bitfinex","ETHUSD",1761142894660,3.456,3837.1,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142894862,3.456,3837.1,3837.0,0.44647927]
["bitfinex","ETHUSD",1761142895030,3.456,3837.1,3837.0,3.05268203]
["bitfinex","ETHUSD",1761142895430,0.1304,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1761142895761,0.1304,3837.2,3837.1,3.19753484]
["bitfinex","ETHUSD",1761142896053,0.1304,3837.2,3837.1,2.75683484]
["bitfinex","ETHUSD",1761142896447,0.1304,3837.2,3837.1,0.5914]
["bitfinex","ETHUSD",1761142896646,0.1304,3837.2,3837.1,0.1507]
["bitfinex","ETHUSD",1761142897159,0.1304,3837.2,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142897333,0.1304,3837.2,3837.1,0.1507]
["bitfinex","ETHUSD",1761142898146,0.1304,3837.2,3837.1,0.5914]
["bitfinex","ETHUSD",1761142898350,0.1304,3837.2,3837.1,0.1507]
["bitfinex","ETHUSD",1761142899066,0.1304,3837.2,3837.1,0.5914]
["bitfinex","ETHUSD",1761142900532,0.1304,3837.2,3837.1,0.1507]
["bitfinex","ETHUSD",1761142900842,0.1304,3837.2,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142901738,0.1304,3837.2,3837.1,0.1507]
["bitfinex","ETHUSD",1761142901934,0.1304,3837.2,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142901935,0.74953587,3837.2,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142902241,3.35562553,3837.2,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142902636,0.74953587,3837.2,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142902862,2.60613484,3837.1,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142903168,6.77915218,3837.1,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142903336,7.24215218,3837.1,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142904363,8.79735218,3837.1,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142905158,4.16133484,3837.1,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142905345,12.46408034,3837.1,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142905543,8.291063,3837.1,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142905734,12.46408034,3837.1,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142905939,12.92708034,3837.1,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142906881,8.754063,3837.1,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142907377,8.291063,3837.1,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142908670,8.754063,3837.1,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142911076,8.291063,3837.1,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142911778,5.0082,3837.1,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142912179,5.0082,3837.1,3837.0,0.43997927]
["bitfinex","ETHUSD",1761142912353,5.0082,3837.1,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142912675,3.453,3837.1,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142913263,3.5834,3837.1,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142913464,3.5834,3837.1,3837.0,0.43997927]
["bitfinex","ETHUSD",1761142913659,3.5834,3837.1,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142913957,6.64333484,3837.1,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142914778,6.18953484,3837.1,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142914979,8.19853484,3837.1,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142916566,7.74473484,3837.1,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142916867,8.19853484,3837.1,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142917062,9.27899362,3837.1,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142920198,8.82519362,3837.1,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142920378,7.74273484,3837.1,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142920908,8.19653484,3837.1,3837.0,0.00577927]
["bitfinex","ETHUSD",1761142921181,4.16153861,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761142921386,7.74293861,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761142921687,8.19673861,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761142921891,9.43089175,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761142923487,12.67977175,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1761142924271,4.66848654,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761142924593,7.86428654,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1761142925498,4.16248998,3835.4,3835.3,0.458625]
["bitfinex","ETHUSD",1761142925699,7.61248998,3835.4,3835.3,0.458625]
["bitfinex","ETHUSD",1761142926597,8.06628998,3835.4,3835.3,0.458625]
["bitfinex","ETHUSD",1761142927776,8.19398285,3835.4,3835.3,0.458625]
["bitfinex","ETHUSD",1761142928492,2.60783393,3834.6,3834.5,0.458625]
["bitfinex","ETHUSD",1761142928696,8.06683393,3834.6,3834.5,0.458625]
["bitfinex","ETHUSD",1761142931613,1.5552,3834.5,3832.5,0.1487]
["bitfinex","ETHUSD",1761142931821,0.2364,3832.6,3831.5,1.06595]
["bitfinex","ETHUSD",1761142932014,0.1304,3831.9,3831.6,0.1585]
["bitfinex","ETHUSD",1761142932310,2.60987576,3831.6,3831.5,0.458625]
["bitfinex","ETHUSD",1761142932522,8.63755758,3831.6,3831.5,0.458625]
["bitfinex","ETHUSD",1761142932701,5.13889679,3831.6,3831.5,0.458625]
["bitfinex","ETHUSD",1761142932873,5.0052,3831.6,3831.5,0.458625]
["bitfinex","ETHUSD",1761142933076,5.459,3831.6,3831.5,0.458625]
["bitfinex","ETHUSD",1761142933615,5.0052,3831.6,3831.5,0.458625]
["bitfinex","ETHUSD",1761142933916,1.5552,3831.6,3831.5,0.458625]
["bitfinex","ETHUSD",1761142934118,5.0052,3831.6,3831.5,0.458625]
["bitfinex","ETHUSD",1761142934326,2.61021638,3831.1,3831.0,0.92023509]
["bitfinex","ETHUSD",1761142934629,5.0052,3831.1,3831.0,0.92023509]
["bitfinex","ETHUSD",1761142934839,5.0052,3831.1,3831.0,1.5226211]
["bitfinex","ETHUSD",1761142934986,2.60967499,3831.9,3831.0,1.5226211]
["bitfinex","ETHUSD",1761142935188,5.0052,3831.8,3831.0,0.92023509]
["bitfinex","ETHUSD",1761142935429,4.16541638,3831.1,3831.0,0.92023509]
["bitfinex","ETHUSD",1761142935630,7.61541638,3831.1,3831.0,0.92023509]
["bitfinex","ETHUSD",1761142935826,8.06471638,3831.1,3831.0,0.92023509]
["bitfinex","ETHUSD",1761142936204,8.57159638,3831.1,3831.0,0.92023509]
["bitfinex","ETHUSD",1761142936529,4.67250079,3830.8,3830.7,0.003]
["bitfinex","ETHUSD",1761142936690,4.16562079,3830.8,3830.7,0.003]
["bitfinex","ETHUSD",1761142936887,8.07042079,3830.8,3830.7,0.003]
["bitfinex","ETHUSD",1761142937427,8.57730079,3830.8,3830.7,1e-08]
["bitfinex","ETHUSD",1761142939095,5.12630079,3830.8,3830.7,1e-08]
["bitfinex","ETHUSD",1761142939292,2.87817136,3831.1,3830.7,1e-08]
["bitfinex","ETHUSD",1761142939514,2.61035898,3830.9,3830.7,1e-08]
["bitfinex","ETHUSD",1761142939713,3.451,3831.0,3830.7,1e-08]
["bitfinex","ETHUSD",1761142940240,0.4352,3831.8,3830.7,1e-08]
["bitfinex","ETHUSD",1761142940416,0.2364,3832.6,3830.7,0.43570001]
["bitfinex","ETHUSD",1761142940417,3.451,3831.7,3830.7,0.43570001]
["bitfinex","ETHUSD",1761142940724,3.451,3831.6,3830.7,0.43570001]
["bitfinex","ETHUSD",1761142940943,3.451,3831.5,3830.7,0.43570001]
["bitfinex","ETHUSD",1761142941142,0.4352,3832.2,3830.7,0.43570001]
["bitfinex","ETHUSD",1761142941348,2.60926288,3832.5,3831.4,0.1546]
["bitfinex","ETHUSD",1761142941645,0.2223,3833.3,3831.6,2.6098165]
["bitfinex","ETHUSD",1761142941848,0.13206319,3833.0,3831.4,0.1546]
["bitfinex","ETHUSD",1761142942140,0.4418,3833.1,3831.4,0.1546]
["bitfinex","ETHUSD",1761142942141,0.50688,3832.8,3831.4,0.1546]
["bitfinex","ETHUSD",1761142942339,2.61021162,3831.2,3831.0,0.1546]
["bitfinex","ETHUSD",1761142942501,3.451,3831.1,3831.0,0.1546]
["bitfinex","ETHUSD",1761142942700,3.5814,3831.1,3831.0,0.1546]
["bitfinex","ETHUSD",1761142942899,3.5814,3831.1,3831.0,0.5835]
["bitfinex","ETHUSD",1761142943497,3.5814,3831.1,3831.0,3.19378452]
["bitfinex","ETHUSD",1761142944323,3.5814,3831.1,3831.0,0.5835]
["bitfinex","ETHUSD",1761142945099,3.5814,3831.1,3831.0,3.19378452]
["bitfinex","ETHUSD",1761142945300,2.60895301,3833.0,3831.1,3.11709638]
["bitfinex","ETHUSD",1761142945523,3.451,3832.8,3831.6,2.60984729]
["bitfinex","ETHUSD",1761142945711,3.451,3832.8,3831.0,0.73501958]
["bitfinex","ETHUSD",1761142945712,2.60878639,3833.2,3831.9,2.6096312]
["bitfinex","ETHUSD",1761142945914,0.4418,3834.5,3833.1,0.1546]
["bitfinex","ETHUSD",1761142946231,3.451,3833.9,3833.1,0.1546]
["bitfinex","ETHUSD",1761142946429,1.5552,3833.7,3833.1,0.1546]
["bitfinex","ETHUSD",1761142946939,2.60872445,3833.3,3831.7,0.4289]
["bitfinex","ETHUSD",1761142947149,2.60901817,3832.9,3832.0,0.93178229]
["bitfinex","ETHUSD",1761142947460,1.5552,3832.7,3832.0,0.5776]
["bitfinex","ETHUSD",1761142947608,1.5552,3832.5,3832.0,0.1487]
["bitfinex","ETHUSD",1761142947809,3.451,3832.4,3832.1,0.4289]
["bitfinex","ETHUSD",1761142948016,1.5552,3833.0,3832.1,3.03841981]
["bitfinex","ETHUSD",1761142948306,1.5552,3832.8,3832.1,0.4289]
["bitfinex","ETHUSD",1761142948540,1.5552,3832.6,3832.3,2.60939765]
["bitfinex","ETHUSD",1761142948838,1.5552,3832.6,3832.2,0.4289]
["bitfinex","ETHUSD",1761142949458,1.5552,3832.6,3831.0,0.1546]
["bitfinex","ETHUSD",1761142949459,2.04080084,3832.6,3831.4,0.4289]
["bitfinex","ETHUSD",1761142949620,2.60934837,3832.4,3831.4,0.4289]
["bitfinex","ETHUSD",1761142949808,5.0062,3832.3,3831.4,0.4289]
["bitfinex","ETHUSD",1761142950227,5.0062,3832.3,3831.0,0.1546]
["bitfinex","ETHUSD",1761142950560,2.60996257,3831.5,3831.0,0.1546]
["bitfinex","ETHUSD",1761142950735,2.61013069,3831.3,3831.0,0.1546]
["bitfinex","ETHUSD",1761142950939,2.61008012,3831.3,3831.1,0.1546]
["bitfinex","ETHUSD",1761142951143,3.451,3831.4,3830.7,1e-08]
["bitfinex","ETHUSD",1761142951326,2.61020798,3831.2,3830.7,1e-08]
["bitfinex","ETHUSD",1761142951516,2.6103612,3830.9,3830.7,1e-08]
["bitfinex","ETHUSD",1761142951720,6.06142079,3830.8,3830.7,1e-08]
["bitfinex","ETHUSD",1761142951928,7.87765691,3830.8,3830.7,1e-08]
["bitfinex","ETHUSD",1761142952840,8.31945691,3830.8,3830.7,1e-08]
["bitfinex","ETHUSD",1761142953135,7.87765691,3830.8,3830.7,1e-08]
["bitfinex","ETHUSD",1761142953642,2.06208,3830.7,3828.1,0.4289]
["bitfinex","ETHUSD",1761142953846,0.2245,3828.2,3826.9,0.13602824]
["bitfinex","ETHUSD",1761142954034,0.2245,3828.2,3823.4,0.1546]
["bitfinex","ETHUSD",1761142954035,2.61349083,3826.3,3823.4,0.1546]
["bitfinex","ETHUSD",1761142954235,2.61349083,3826.3,3825.7,0.84965]
["bitfinex","ETHUSD",1761142954236,2.7271324,3825.8,3825.7,0.84965]
["bitfinex","ETHUSD",1761142954442,14.94322484,3825.7,3825.6,1e-08]
["bitfinex","ETHUSD",1761142954643,14.94322484,3825.7,3823.2,0.2176]
["bitfinex","ETHUSD",1761142954644,4.33911579,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1761142954952,7.66771579,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1761142955267,2.61394372,3825.7,3824.7,1e-08]
["bitfinex","ETHUSD",1761142955268,0.1133,3825.8,3824.7,1e-08]
["bitfinex","ETHUSD",1761142955549,0.1304,3824.8,3824.7,0.2176]
["bitfinex","ETHUSD",1761142955752,3.6334,3824.8,3824.2,0.49614858]
["bitfinex","ETHUSD",1761142955950,0.65092711,3824.7,3824.2,0.49614858]
["bitfinex","ETHUSD",1761142956151,0.02614872,3824.6,3824.2,0.49614858]
["bitfinex","ETHUSD",1761142956317,2.77675762,3824.3,3824.2,0.49614858]
["bitfinex","ETHUSD",1761142956518,0.1133,3825.8,3824.2,0.49614858]
["bitfinex","ETHUSD",1761142956741,1.5552,3825.6,3824.2,0.49614858]
["bitfinex","ETHUSD",1761142957027,3.97144872,3825.7,3824.2,0.49614858]
["bitfinex","ETHUSD",1761142957028,0.1674,3824.3,3824.2,0.49614858]
["bitfinex","ETHUSD",1761142957222,0.1674,3824.3,3821.0,0.1546]
["bitfinex","ETHUSD",1761142957223,5.2426,3824.3,3821.0,0.1546]
["bitfinex","ETHUSD",1761142957564,2.61582407,3822.9,3821.4,0.2176]
["bitfinex","ETHUSD",1761142957717,1.5552,3822.7,3822.1,0.2176]
["bitfinex","ETHUSD",1761142957917,1.5552,3822.7,3821.7,0.4289]
["bitfinex","ETHUSD",1761142957918,0.02614872,3822.6,3821.7,0.4289]
["bitfinex","ETHUSD",1761142958448,3.556,3823.2,3822.5,0.2176]
["bitfinex","ETHUSD",1761142958652,1.58134872,3823.1,3821.7,0.4289]
["bitfinex","ETHUSD",1761142958820,1.9837,3823.1,3821.4,0.2176]
["bitfinex","ETHUSD",1761142959165,0.55397,3823.0,3820.8,0.5715]
["bitfinex","ETHUSD",1761142959382,0.55397,3823.0,3819.5,0.62618143]
["bitfinex","ETHUSD",1761142959383,0.114,3820.6,3819.5,0.6]
["bitfinex","ETHUSD",1761142959584,3.58,3820.5,3819.5,0.6]
["bitfinex","ETHUSD",1761142960498,0.02614872,3820.4,3819.7,2.61800664]
["bitfinex","ETHUSD",1761142960675,3.601,3820.3,3818.4,0.6465]
["bitfinex","ETHUSD",1761142960844,5.21334872,3820.2,3818.5,0.4289]
["bitfinex","ETHUSD",1761142961047,3.152,3820.1,3818.5,0.4289]
["bitfinex","ETHUSD",1761142961267,1.5552,3820.8,3818.6,0.0261876]
["bitfinex","ETHUSD",1761142961477,0.02614872,3820.7,3818.5,0.4289]
["bitfinex","ETHUSD",1761142961683,0.52183487,3820.7,3818.6,0.0261876]
["bitfinex","ETHUSD",1761142961890,0.54798359,3820.7,3818.7,0.4289]
["bitfinex","ETHUSD",1761142962186,0.02614872,3820.7,3818.7,0.4289]
["bitfinex","ETHUSD",1761142962482,0.02614872,3820.7,3818.8,2.61862365]
["bitfinex","ETHUSD",1761142962685,0.02614872,3820.7,3818.7,0.4289]
["bitfinex","ETHUSD",1761142962981,0.44834872,3820.7,3818.4,0.2176]
["bitfinex","ETHUSD",1761142963363,0.44834872,3820.7,3818.5,0.4289]
["bitfinex","ETHUSD",1761142963559,0.56405487,3820.6,3819.0,2.61846799]
["bitfinex","ETHUSD",1761142963762,0.02614872,3820.5,3818.5,0.4289]
["bitfinex","ETHUSD",1761142963955,0.44834872,3820.5,3818.5,0.4289]
["bitfinex","ETHUSD",1761142964556,2.61753989,3820.4,3818.5,0.4289]
["bitfinex","ETHUSD",1761142964760,0.02614872,3820.3,3818.7,2.61868964]
["bitfinex","ETHUSD",1761142964952,0.02614872,3820.3,3818.8,2.61861237]
["bitfinex","ETHUSD",1761142965286,4.0632,3820.2,3818.2,0.93057481]
["bitfinex","ETHUSD",1761142965617,1.5552,3819.7,3818.2,0.93057481]
["bitfinex","ETHUSD",1761142965882,0.1821,3818.3,3814.6,0.2176]
["bitfinex","ETHUSD",1761142966060,0.1821,3818.3,3814.8,0.4289]
["bitfinex","ETHUSD",1761142966061,3.68114872,3818.2,3814.8,0.4289]
["bitfinex","ETHUSD",1761142966259,1.96767359,3818.1,3814.8,0.45511369]
["bitfinex","ETHUSD",1761142966460,1.5552,3817.6,3814.8,0.4289]
["bitfinex","ETHUSD",1761142966661,0.62974872,3817.5,3814.8,0.4289]
["bitfinex","ETHUSD",1761142966890,1.5552,3817.1,3814.9,0.4289]
["bitfinex","ETHUSD",1761142967199,0.02614872,3817.0,3814.9,0.4289]
["bitfinex","ETHUSD",1761142967512,1.5552,3817.3,3815.0,2.64744428]
["bitfinex","ETHUSD",1761142967658,0.5821,3817.2,3815.1,0.73653443]
["bitfinex","ETHUSD",1761142967859,0.2245,3817.3,3815.2,0.45511094]
["bitfinex","ETHUSD",1761142968059,0.377,3817.7,3815.3,0.02621025]
["bitfinex","ETHUSD",1761142968254,0.02614872,3817.6,3816.1,2.6204677]
["bitfinex","ETHUSD",1761142968559,0.02614872,3817.6,3815.7,3.7]
["bitfinex","ETHUSD",1761142968758,1.5552,3818.0,3816.6,2.62013045]
["bitfinex","ETHUSD",1761142968959,0.55096872,3817.9,3817.1,2.61972546]
["bitfinex","ETHUSD",1761142969183,0.55096872,3817.9,3814.6,0.6688]
["bitfinex","ETHUSD",1761142969406,0.92796872,3817.9,3814.8,0.47741369]
["bitfinex","ETHUSD",1761142969605,0.55096872,3817.9,3816.6,2.62007625]
["bitfinex","ETHUSD",1761142969790,0.02614872,3817.9,3816.1,0.33]
["bitfinex","ETHUSD",1761142969994,0.02614872,3818.7,3815.1,2.0064]
["bitfinex","ETHUSD",1761142970192,0.40124872,3818.7,3815.2,3.306]
["bitfinex","ETHUSD",1761142970392,0.40124872,3818.7,3816.1,0.78636237]
["bitfinex","ETHUSD",1761142970571,0.3161,3818.8,3817.4,2.61954688]
["bitfinex","ETHUSD",1761142970771,0.21327872,3818.7,3817.2,2.61968366]
["bitfinex","ETHUSD",1761142971093,2.61948132,3817.6,3815.9,0.2319]
["bitfinex","ETHUSD",1761142971293,2.30214872,3817.5,3815.9,0.2319]
["bitfinex","ETHUSD",1761142971494,0.02614872,3817.5,3816.1,2.6204764]
["bitfinex","ETHUSD",1761142971680,0.02614872,3817.5,3816.0,0.4512]
["bitfinex","ETHUSD",1761142971681,1.5552,3818.5,3816.0,0.4512]
["bitfinex","ETHUSD",1761142972002,0.3684,3818.6,3816.0,0.47740545]
["bitfinex","ETHUSD",1761142972302,0.68548687,3818.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1761142972507,0.02614872,3818.5,3816.9,2.61988967]
["bitfinex","ETHUSD",1761142972807,0.02614872,3818.5,3816.1,2.7514583]
["bitfinex","ETHUSD",1761142972808,0.02614872,3818.5,3816.4,3.1271164]
["bitfinex","ETHUSD",1761142972973,0.3666,3819.7,3816.7,2.62006445]
["bitfinex","ETHUSD",1761142973169,0.02614872,3819.3,3816.8,0.95808]
["bitfinex","ETHUSD",1761142973469,0.02614872,3819.2,3817.2,0.50688]
["bitfinex","ETHUSD",1761142973711,0.151,3819.8,3817.8,2.61927775]
["bitfinex","ETHUSD",1761142973912,0.02614872,3819.7,3817.9,0.50688]
["bitfinex","ETHUSD",1761142974227,0.02614872,3819.7,3818.8,2.61861411]
["bitfinex","ETHUSD",1761142974400,0.5361,3820.3,3818.1,0.02619103]
["bitfinex","ETHUSD",1761142974709,0.02614872,3820.2,3818.5,0.50688]
["bitfinex","ETHUSD",1761142974919,0.02614872,3820.6,3818.6,3.709]
["bitfinex","ETHUSD",1761142975129,0.02614872,3820.6,3818.7,0.50688]
["bitfinex","ETHUSD",1761142975283,0.02614872,3820.6,3819.8,2.61791858]
["bitfinex","ETHUSD",1761142975474,0.02614872,3821.0,3819.2,0.50688]
["bitfinex","ETHUSD",1761142975711,0.02614872,3821.0,3819.4,0.50688]
["bitfinex","ETHUSD",1761142975913,0.1312,3819.2,3819.1,2.61841795]
["bitfinex","ETHUSD",1761142976378,0.1312,3819.2,3819.1,3.06961795]
["bitfinex","ETHUSD",1761142976580,0.3008,3819.6,3817.7,0.4512]
["bitfinex","ETHUSD",1761142976812,0.2312,3819.4,3817.7,0.4512]
["bitfinex","ETHUSD",1761142977015,0.1871,3818.0,3816.7,0.2176]
["bitfinex","ETHUSD",1761142977319,0.1871,3818.0,3815.9,0.2319]
["bitfinex","ETHUSD",1761142977320,0.02614872,3817.9,3815.9,0.2319]
["bitfinex","ETHUSD",1761142977518,1.5552,3817.1,3815.9,0.2319]
["bitfinex","ETHUSD",1761142977717,0.02614872,3817.0,3815.3,0.2319]
["bitfinex","ETHUSD",1761142977917,0.73845557,3817.8,3815.3,0.2319]
["bitfinex","ETHUSD",1761142977918,1.58134872,3817.7,3815.9,3.07179914]
["bitfinex","ETHUSD",1761142978138,0.02614872,3817.7,3815.9,0.4512]
["bitfinex","ETHUSD",1761142978514,2.91921169,3817.6,3815.9,0.4512]
["bitfinex","ETHUSD",1761142978718,0.02614872,3817.5,3815.3,0.2319]
["bitfinex","ETHUSD",1761142979015,1.5552,3817.4,3815.4,2.62095717]
["bitfinex","ETHUSD",1761142979327,0.02614872,3817.3,3815.5,0.4512]
["bitfinex","ETHUSD",1761142979495,0.17684487,3817.7,3815.5,0.47740888]
["bitfinex","ETHUSD",1761142979821,0.02614872,3817.6,3815.7,3.12760872]
["bitfinex","ETHUSD",1761142979986,0.02614872,3817.6,3816.5,2.62019699]
["bitfinex","ETHUSD",1761142980187,0.02614872,3817.6,3815.9,2.62061374]
["bitfinex","ETHUSD",1761142980406,0.02614872,3817.9,3815.9,0.4512]
["bitfinex","ETHUSD",1761142980606,0.02614872,3817.9,3814.8,0.002]
["bitfinex","ETHUSD",1761142980607,0.4668,3817.7,3814.8,0.002]
["bitfinex","ETHUSD",1761142980816,0.4668,3817.7,3815.2,0.4512]
["bitfinex","ETHUSD",1761142980817,0.02614872,3817.6,3815.2,0.4512]
["bitfinex","ETHUSD",1761142981016,0.50688,3817.2,3814.8,0.002]
["bitfinex","ETHUSD",1761142981231,0.50688,3817.4,3814.8,0.002]
["bitfinex","ETHUSD",1761142981232,1.5552,3816.1,3814.8,0.002]
["bitfinex","ETHUSD",1761142981409,0.2312,3814.9,3811.7,0.46978921]
["bitfinex","ETHUSD",1761142981606,0.50688,3814.6,3811.7,0.46978921]
["bitfinex","ETHUSD",1761142981919,0.1564,3811.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1761142982085,1.85932615,3811.7,3809.6,0.6688]
["bitfinex","ETHUSD",1761142982283,2.31992615,3811.7,3809.6,0.2176]
["bitfinex","ETHUSD",1761142982588,0.27797743,3811.7,3806.7,0.4512]
["bitfinex","ETHUSD",1761142982941,0.27797743,3811.7,3809.7,2.62487331]
["bitfinex","ETHUSD",1761142983239,0.03277227,3814.2,3811.6,0.2336]
["bitfinex","ETHUSD",1761142983385,0.4668,3814.6,3811.7,0.01317352]
["bitfinex","ETHUSD",1761142983738,0.03276711,3814.8,3812.3,0.50688]
["bitfinex","ETHUSD",1761142983946,0.03275767,3815.9,3812.4,0.43481177]
["bitfinex","ETHUSD",1761142984236,0.03275853,3815.8,3812.6,0.50688]
["bitfinex","ETHUSD",1761142984448,0.03275853,3815.8,3812.7,0.4512]
["bitfinex","ETHUSD",1761142984647,0.03275938,3815.7,3812.8,0.50688]
["bitfinex","ETHUSD",1761142984883,2.6207511,3815.7,3811.3,1.5552]
["bitfinex","ETHUSD",1761142985029,3.12039383,3815.6,3811.9,2.62334328]
["bitfinex","ETHUSD",1761142985216,0.50688,3815.2,3812.0,0.26233433]
["bitfinex","ETHUSD",1761142985418,1.85569787,3815.0,3810.9,0.2336]
["bitfinex","ETHUSD",1761142985620,1.85569787,3815.0,3804.5,1.296]
["bitfinex","ETHUSD",1761142985621,0.50688,3814.8,3810.1,2.62460302]
["bitfinex","ETHUSD",1761142985861,0.03276797,3814.7,3809.9,2.6247408]
["bitfinex","ETHUSD",1761142986161,0.03276797,3814.7,3807.8,2.84374121]
["bitfinex","ETHUSD",1761142986162,2.62308367,3812.4,3810.0,0.6848]
["bitfinex","ETHUSD",1761142986338,1.5552,3812.2,3810.1,2.62459663]
["bitfinex","ETHUSD",1761142986516,0.1312,3809.3,3808.6,0.4512]
["bitfinex","ETHUSD",1761142986719,3.872,3811.1,3808.7,1.55643824]
["bitfinex","ETHUSD",1761142986939,0.03279979,3811.0,3808.2,2.6259125]
["bitfinex","ETHUSD",1761142987153,0.4668,3812.0,3808.3,4.12206105]
["bitfinex","ETHUSD",1761142987469,0.03279204,3811.9,3808.6,0.50688]
["bitfinex","ETHUSD",1761142987770,1.5552,3811.8,3808.4,0.86340611]
["bitfinex","ETHUSD",1761142987955,0.03279376,3811.7,3808.5,0.4512]
["bitfinex","ETHUSD",1761142988116,0.03279376,3811.7,3808.6,0.01322277]
["bitfinex","ETHUSD",1761142988320,0.49958946,3812.2,3808.7,0.5222]
["bitfinex","ETHUSD",1761142988574,0.03279032,3812.1,3808.8,0.50688]
["bitfinex","ETHUSD",1761142988856,0.03279032,3812.1,3809.5,0.50688]
["bitfinex","ETHUSD",1761142989154,0.03279032,3812.1,3809.7,0.50688]
["bitfinex","ETHUSD",1761142989370,0.03278602,3812.6,3810.1,0.50688]
["bitfinex","ETHUSD",1761142989520,0.03278602,3812.6,3809.6,0.907]
["bitfinex","ETHUSD",1761142989521,0.03278602,3812.6,3811.5,2.62360182]
["bitfinex","ETHUSD",1761142989723,0.03278602,3812.6,3810.1,0.50688]
["bitfinex","ETHUSD",1761142990019,0.03278602,3812.6,3810.0,1.5552]
["bitfinex","ETHUSD",1761142990020,0.03278602,3812.6,3810.0,2.0064]
["bitfinex","ETHUSD",1761142990329,0.03278688,3812.5,3810.1,0.4512]
["bitfinex","ETHUSD",1761142990544,1.5552,3812.8,3810.2,0.01320071]
["bitfinex","ETHUSD",1761142990850,1.5552,3812.8,3810.1,0.4512]
["bitfinex","ETHUSD",1761142990851,0.03278774,3812.4,3810.1,0.4512]
["bitfinex","ETHUSD",1761142991029,0.03278774,3812.4,3810.7,2.62415031]
["bitfinex","ETHUSD",1761142991228,0.03278774,3812.4,3810.2,2.62448827]
["bitfinex","ETHUSD",1761142991432,0.03278774,3812.4,3810.1,0.4512]
["bitfinex","ETHUSD",1761142991433,2.05478774,3812.4,3810.1,0.4512]
["bitfinex","ETHUSD",1761142991663,0.4668,3812.3,3810.1,0.4512]
["bitfinex","ETHUSD",1761142991864,1.5552,3811.9,3810.1,0.4512]
["bitfinex","ETHUSD",1761142992020,0.0327929,3811.8,3809.8,2.85834662]
["bitfinex","ETHUSD",1761142992216,0.4995929,3811.8,3810.2,2.62446892]
["bitfinex","ETHUSD",1761142992446,0.4995929,3811.8,3810.3,2.62446252]
["bitfinex","ETHUSD",1761142992643,0.4995929,3811.8,3808.5,0.4512]
["bitfinex","ETHUSD",1761142992946,0.4995929,3811.8,3808.6,0.32092753]
["bitfinex","ETHUSD",1761142992947,0.4668,3811.8,3808.6,0.32092753]
["bitfinex","ETHUSD",1761142993129,0.4995929,3811.8,3809.7,2.62481614]
["bitfinex","ETHUSD",1761142993330,0.4995929,3811.8,3808.9,3.911]
["bitfinex","ETHUSD",1761142993652,2.62350132,3811.7,3809.6,2.62494024]
["bitfinex","ETHUSD",1761142993836,0.03279462,3811.6,3809.6,2.624901]
["bitfinex","ETHUSD",1761142994173,3.09044675,3811.5,3809.5,2.62500574]
["bitfinex","ETHUSD",1761142994326,0.73019591,3811.4,3809.1,0.4512]
["bitfinex","ETHUSD",1761142994526,1.5552,3811.2,3809.1,0.4512]
["bitfinex","ETHUSD",1761142994745,0.03279892,3811.1,3809.6,2.62493617]
["bitfinex","ETHUSD",1761142995024,1.58799892,3811.1,3809.1,0.4512]
["bitfinex","ETHUSD",1761142995246,0.4668,3811.0,3809.1,0.4512]
["bitfinex","ETHUSD",1761142995525,1.5552,3811.1,3809.5,2.6249555]
["bitfinex","ETHUSD",1761142995741,0.03279979,3811.0,3809.1,0.4512]
["bitfinex","ETHUSD",1761142995946,0.49959979,3811.0,3809.4,2.62501927]
["bitfinex","ETHUSD",1761142996275,0.49959979,3811.0,3806.5,2.62703706]
["bitfinex","ETHUSD",1761142996587,0.49959979,3811.0,3806.2,0.125]
["bitfinex","ETHUSD",1761142996588,5.2514113,3808.5,3806.2,0.125]
["bitfinex","ETHUSD",1761142996786,0.2312,3808.6,3806.2,0.125]
["bitfinex","ETHUSD",1761142996787,0.50388,3807.9,3806.2,0.125]
["bitfinex","ETHUSD",1761142996922,0.1312,3806.3,3806.2,0.125]
["bitfinex","ETHUSD",1761142997123,0.1312,3806.3,3802.1,0.01328741]
["bitfinex","ETHUSD",1761142997124,0.2312,3804.4,3799.9,0.125]
["bitfinex","ETHUSD",1761142997322,0.308,3804.3,3800.8,0.4111244]
["bitfinex","ETHUSD",1761142997523,0.308,3804.3,3801.2,2.886725]
["bitfinex","ETHUSD",1761142997524,0.03285841,3804.2,3801.2,2.886725]
["bitfinex","ETHUSD",1761142997735,0.03285841,3804.2,3801.4,3.35601]
["bitfinex","ETHUSD",1761142997961,0.2312,3805.3,3801.3,0.78533453]
["bitfinex","ETHUSD",1761142998160,0.2312,3805.3,3801.4,2.794039]
["bitfinex","ETHUSD",1761142998322,0.03284978,3805.2,3801.5,2.66949]
["bitfinex","ETHUSD",1761142998521,0.4668,3806.3,3803.6,2.62908679]
["bitfinex","ETHUSD",1761142998745,0.443,3806.8,3804.2,1.5552]
["bitfinex","ETHUSD",1761142999026,0.443,3806.8,3804.5,0.50688]
["bitfinex","ETHUSD",1761142999366,0.443,3806.8,3803.9,1.5552]
["bitfinex","ETHUSD",1761142999367,0.03283684,3806.7,3804.8,3.653567]
["bitfinex","ETHUSD",1761142999585,0.2178,3809.0,3806.7,0.1793]
["bitfinex","ETHUSD",1761143000045,1.77,3812.0,3806.9,2.447]
["bitfinex","ETHUSD",1761143000245,0.03280151,3810.8,3808.4,0.50688]
["bitfinex","ETHUSD",1761143000498,0.4433,3810.7,3807.0,1.23157774]
["bitfinex","ETHUSD",1761143000698,0.4433,3810.7,3806.7,0.1793]
["bitfinex","ETHUSD",1761143000699,0.03280323,3810.6,3807.8,0.1793]
["bitfinex","ETHUSD",1761143001185,0.4433,3810.5,3807.8,0.1793]
["bitfinex","ETHUSD",1761143001383,2.62459566,3810.2,3807.8,0.1793]
["bitfinex","ETHUSD",1761143001590,0.29854759,3810.1,3807.8,0.1793]
["bitfinex","ETHUSD",1761143001748,1.5552,3809.9,3807.8,0.1793]
["bitfinex","ETHUSD",1761143002092,0.03281012,3809.8,3807.8,0.1793]
["bitfinex","ETHUSD",1761143002260,1.80381012,3809.8,3806.7,0.1793]
["bitfinex","ETHUSD",1761143002467,2.50828,3809.7,3806.7,0.1793]
["bitfinex","ETHUSD",1761143002643,2.50828,3809.7,3805.0,2.62805935]
["bitfinex","ETHUSD",1761143002644,0.50688,3809.5,3805.0,2.62805935]
["bitfinex","ETHUSD",1761143002851,10.36970084,3807.9,3805.1,0.26280594]
["bitfinex","ETHUSD",1761143003052,5.4522,3807.8,3804.3,0.2176]
["bitfinex","ETHUSD",1761143003380,1.5552,3807.6,3804.4,0.4653]
["bitfinex","ETHUSD",1761143003581,0.03282994,3807.5,3805.2,2.62794182]
["bitfinex","ETHUSD",1761143003783,0.03282994,3807.5,3805.3,0.4653]
["bitfinex","ETHUSD",1761143003983,1.07859299,3807.4,3805.3,0.4653]
["bitfinex","ETHUSD",1761143004188,0.47903166,3807.3,3804.4,0.4653]
["bitfinex","ETHUSD",1761143004398,0.53971252,3807.2,3801.8,4.03005028]
["bitfinex","ETHUSD",1761143004554,0.53971252,3807.2,3799.2,0.13193346]
["bitfinex","ETHUSD",1761143004555,1.5552,3806.9,3802.1,2.63012545]
["bitfinex","ETHUSD",1761143004752,0.98591597,3806.8,3803.5,2.6291007]
["bitfinex","ETHUSD",1761143004953,0.2541116,3806.7,3803.6,0.26291007]
["bitfinex","ETHUSD",1761143005301,1.5552,3806.4,3803.7,0.6829]
["bitfinex","ETHUSD",1761143005455,3.06384029,3806.3,3803.8,2.62894999]
["bitfinex","ETHUSD",1761143005786,1.5552,3806.2,3804.0,2.6288051]
["bitfinex","ETHUSD",1761143005960,0.03284201,3806.1,3803.7,0.2176]
["bitfinex","ETHUSD",1761143006161,0.03284201,3806.1,3802.7,2.62968687]
["bitfinex","ETHUSD",1761143006162,0.47904201,3806.1,3802.7,2.62968687]
["bitfinex","ETHUSD",1761143006361,0.5065242,3806.0,3803.3,2.6292745]
["bitfinex","ETHUSD",1761143006556,0.03284374,3805.9,3803.0,2.62950302]
["bitfinex","ETHUSD",1761143006885,2.62769639,3805.7,3803.4,2.6292205]
["bitfinex","ETHUSD",1761143007089,0.03284633,3805.6,3802.9,0.4653]
["bitfinex","ETHUSD",1761143007301,0.03284633,3805.6,3803.1,0.50688]
["bitfinex","ETHUSD",1761143007508,0.499,3807.1,3803.2,0.432738]
["bitfinex","ETHUSD",1761143007509,0.4462,3806.2,3803.2,0.432738]
["bitfinex","ETHUSD",1761143007807,0.03284201,3806.1,3803.6,3.13596823]
["bitfinex","ETHUSD",1761143007952,1.771,3807.4,3804.1,2.06208]
["bitfinex","ETHUSD",1761143008292,0.47903166,3807.3,3804.4,0.50688]
["bitfinex","ETHUSD",1761143008477,0.03283166,3807.3,3804.7,0.50688]
["bitfinex","ETHUSD",1761143008802,0.03283166,3807.3,3804.8,0.50688]
["bitfinex","ETHUSD",1761143008978,0.4462,3808.0,3804.8,0.50688]
["bitfinex","ETHUSD",1761143008979,0.03282907,3807.6,3806.2,2.62727835]
["bitfinex","ETHUSD",1761143009153,0.03282907,3807.6,3806.3,2.62722138]
["bitfinex","ETHUSD",1761143009361,0.4462,3808.7,3805.7,0.50688]
["bitfinex","ETHUSD",1761143009589,0.4462,3808.7,3805.6,0.4653]
["bitfinex","ETHUSD",1761143009590,0.03282045,3808.6,3805.6,0.4653]
["bitfinex","ETHUSD",1761143009790,2.62599601,3808.1,3806.0,2.62738733]
["bitfinex","ETHUSD",1761143010102,0.29542523,3808.0,3806.2,2.62728297]
["bitfinex","ETHUSD",1761143010392,0.03282563,3808.0,3805.6,0.4653]
["bitfinex","ETHUSD",1761143010608,0.47902563,3808.0,3805.6,0.4653]
["bitfinex","ETHUSD",1761143010895,0.47902563,3808.0,3805.0,0.4653]
["bitfinex","ETHUSD",1761143011100,0.47902563,3808.0,3803.4,0.4653]
["bitfinex","ETHUSD",1761143011261,0.47902563,3808.0,3803.7,2.62895258]
["bitfinex","ETHUSD",1761143011262,2.6275664,3805.9,3803.7,2.62895258]
["bitfinex","ETHUSD",1761143011457,0.0328446,3805.8,3803.7,2.6290008]
["bitfinex","ETHUSD",1761143011654,0.03284374,3805.9,3804.3,2.62854317]
["bitfinex","ETHUSD",1761143011888,0.03284374,3805.9,3805.1,2.62804681]
["bitfinex","ETHUSD",1761143012192,0.03283856,3806.5,3805.1,2.62804591]
["bitfinex","ETHUSD",1761143012486,0.03283856,3806.5,3804.5,2.62844206]
["bitfinex","ETHUSD",1761143012653,0.68246328,3806.4,3803.7,0.4653]
["bitfinex","ETHUSD",1761143012853,0.03283942,3806.4,3803.9,2.62888088]
["bitfinex","ETHUSD",1761143013064,0.03283942,3806.4,3803.7,0.4653]
["bitfinex","ETHUSD",1761143013065,0.03283942,3806.4,3804.0,0.4653]
["bitfinex","ETHUSD",1761143013263,0.03283942,3806.4,3804.1,2.62874267]
["bitfinex","ETHUSD",1761143013487,0.03283942,3806.4,3804.1,0.50688]
["bitfinex","ETHUSD",1761143013789,2.0014,3807.1,3804.6,0.50688]
["bitfinex","ETHUSD",1761143013790,0.03283339,3807.1,3804.6,0.50688]
["bitfinex","ETHUSD",1761143013965,0.03282821,3807.7,3806.9,2.62676235]
["bitfinex","ETHUSD",1761143014171,0.03282218,3808.4,3807.0,2.62673378]
["bitfinex","ETHUSD",1761143014388,0.03282218,3808.4,3807.5,2.62632882]
["bitfinex","ETHUSD",1761143014627,4.39654618,3810.2,3806.5,0.50688]
["bitfinex","ETHUSD",1761143014628,0.2227,3809.6,3806.5,0.50688]
["bitfinex","ETHUSD",1761143014842,0.0328127,3809.5,3806.7,3.13382722]
["bitfinex","ETHUSD",1761143015135,0.0328127,3809.5,3808.3,2.6258317]
["bitfinex","ETHUSD",1761143015353,1.5552,3808.0,3805.7,0.4653]
["bitfinex","ETHUSD",1761143015646,0.03282649,3807.9,3806.3,2.80651278]
["bitfinex","ETHUSD",1761143015932,0.03282649,3807.9,3806.6,2.62694974]
["bitfinex","ETHUSD",1761143016105,0.03282649,3807.9,3806.3,0.1793]
["bitfinex","ETHUSD",1761143016437,0.03282735,3807.8,3806.6,2.62700871]
["bitfinex","ETHUSD",1761143016608,0.0328239,3808.2,3806.9,2.62674621]
["bitfinex","ETHUSD",1761143016946,0.0328239,3808.2,3806.3,0.6446]
["bitfinex","ETHUSD",1761143017109,0.0328239,3808.2,3806.8,2.62686781]
["bitfinex","ETHUSD",1761143017433,0.0328239,3808.2,3806.5,2.62702892]
["bitfinex","ETHUSD",1761143017634,0.0328239,3808.2,3806.6,0.32716289]
["bitfinex","ETHUSD",1761143017814,2.62611938,3807.9,3804.7,0.31353463]
["bitfinex","ETHUSD",1761143018011,2.62741679,3806.1,3803.5,2.6290887]
["bitfinex","ETHUSD",1761143018240,3.05484287,3806.0,3804.1,2.62873393]
["bitfinex","ETHUSD",1761143018412,3.05484287,3806.0,3803.9,0.4653]
["bitfinex","ETHUSD",1761143018747,3.05484287,3806.0,3803.3,0.2176]
["bitfinex","ETHUSD",1761143018748,0.4462,3805.9,3803.3,0.2176]
["bitfinex","ETHUSD",1761143018948,0.4462,3805.7,3802.5,0.4653]
["bitfinex","ETHUSD",1761143019163,4.18373538,3804.4,3802.2,0.4653]
["bitfinex","ETHUSD",1761143019331,8.3155867,3804.4,3802.2,2.63005084]
["bitfinex","ETHUSD",1761143019516,1.5552,3804.3,3801.9,0.1793]
["bitfinex","ETHUSD",1761143019722,0.03285132,3804.2,3801.9,0.1793]
["bitfinex","ETHUSD",1761143020066,0.87618946,3804.1,3801.9,0.1793]
["bitfinex","ETHUSD",1761143020207,2.62903183,3803.7,3801.9,0.1793]
["bitfinex","ETHUSD",1761143020520,2.62915735,3803.5,3801.9,0.1793]
["bitfinex","ETHUSD",1761143020701,0.03285132,3803.4,3801.4,0.4653]
["bitfinex","ETHUSD",1761143021102,0.03285132,3803.4,3801.8,2.63031771]
["bitfinex","ETHUSD",1761143021307,0.03285132,3803.4,3801.9,0.26303177]
["bitfinex","ETHUSD",1761143021505,4.099,3804.4,3802.0,0.02630194]
["bitfinex","ETHUSD",1761143021715,4.099,3804.4,3802.1,0.6466]
["bitfinex","ETHUSD",1761143021716,0.03285132,3804.3,3802.1,0.6466]
["bitfinex","ETHUSD",1761143022048,0.03285132,3804.3,3803.0,2.62947575]
["bitfinex","ETHUSD",1761143022217,0.03285132,3804.3,3802.2,3.09535628]
["bitfinex","ETHUSD",1761143022405,0.03285132,3804.3,3802.3,0.32766563]
["bitfinex","ETHUSD",1761143022607,0.03285132,3804.3,3802.4,0.4653]
["bitfinex","ETHUSD",1761143022839,4.099,3804.4,3802.4,0.4653]
["bitfinex","ETHUSD",1761143022840,4.099,3804.4,3802.5,0.02629848]
["bitfinex","ETHUSD",1761143023022,0.03285132,3804.3,3802.5,0.4653]
["bitfinex","ETHUSD",1761143023814,0.4462,3804.2,3802.1,0.1813]
["bitfinex","ETHUSD",1761143024014,3.11940313,3804.1,3801.8,2.63031225]
["bitfinex","ETHUSD",1761143024215,0.49065645,3804.1,3802.4,2.62986313]
["bitfinex","ETHUSD",1761143024417,0.49065645,3804.1,3801.4,2.63060977]
["bitfinex","ETHUSD",1761143024741,0.4462,3804.0,3801.3,0.4653]
["bitfinex","ETHUSD",1761143024925,0.03285132,3803.9,3801.4,2.63060926]
["bitfinex","ETHUSD",1761143025130,2.62931831,3803.3,3801.4,0.30959093]
["bitfinex","ETHUSD",1761143025438,4.12685132,3803.2,3801.4,2.94018569]
["bitfinex","ETHUSD",1761143025764,4.12685132,3803.2,3801.4,0.30959093]
["bitfinex","ETHUSD",1761143025941,4.12685132,3803.2,3801.3,0.4653]
["bitfinex","ETHUSD",1761143026105,0.03285132,3803.2,3801.3,0.4653]
["bitfinex","ETHUSD",1761143026437,0.2227,3805.2,3803.1,0.1813]
["bitfinex","ETHUSD",1761143026640,0.4462,3806.0,3803.1,0.1813]
["bitfinex","ETHUSD",1761143026941,1.483,3805.8,3803.2,0.4653]
["bitfinex","ETHUSD",1761143027117,2.62791418,3805.3,3803.7,2.62901439]
["bitfinex","ETHUSD",1761143027440,0.22904983,3805.7,3801.0,0.0034203]
["bitfinex","ETHUSD",1761143027441,0.03284978,3805.2,3801.0,0.0034203]
["bitfinex","ETHUSD",1761143027606,0.2227,3803.3,3801.0,0.4687203]
["bitfinex","ETHUSD",1761143027814,0.1312,3801.1,3801.0,3.0996069]
["bitfinex","ETHUSD",1761143028008,0.1312,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1761143028230,0.1312,3801.4,3801.3,0.30993993]
["bitfinex","ETHUSD",1761143028406,2.09985132,3803.2,3801.5,2.63049352]
["bitfinex","ETHUSD",1761143028608,2.09985132,3803.2,3801.3,0.4653]
["bitfinex","ETHUSD",1761143028837,0.03285132,3803.6,3802.2,2.63004042]
["bitfinex","ETHUSD",1761143029042,0.03285132,3803.6,3801.4,2.63060977]
["bitfinex","ETHUSD",1761143029244,0.03285132,3803.6,3801.2,4.137]
["bitfinex","ETHUSD",1761143029245,0.03285132,3803.6,3801.5,0.95458]
["bitfinex","ETHUSD",1761143029553,0.03285132,3803.8,3801.5,0.4477]
["bitfinex","ETHUSD",1761143029852,4.139,3804.1,3801.8,2.630333]
["bitfinex","ETHUSD",1761143030042,4.139,3804.1,3802.0,0.50688]
["bitfinex","ETHUSD",1761143030243,4.139,3804.1,3803.1,2.62942233]
["bitfinex","ETHUSD",1761143030447,4.139,3804.1,3802.1,0.4477]
["bitfinex","ETHUSD",1761143030648,0.03285132,3804.0,3803.1,2.629381]
["bitfinex","ETHUSD",1761143030823,0.4745,3804.8,3802.0,0.47400194]
["bitfinex","ETHUSD",1761143030824,0.03285132,3804.9,3803.8,2.62894712]
["bitfinex","ETHUSD",1761143031165,0.03284719,3805.5,3803.8,0.52580237]
["bitfinex","ETHUSD",1761143031348,0.03284805,3805.4,3803.9,2.62885547]
["bitfinex","ETHUSD",1761143031521,0.03284805,3805.4,3803.3,0.4477]
["bitfinex","ETHUSD",1761143031857,0.2227,3806.2,3803.5,2.62915735]
["bitfinex","ETHUSD",1761143032027,0.03284201,3806.1,3803.6,0.02629088]
["bitfinex","ETHUSD",1761143032224,0.03284201,3806.1,3804.6,2.6283972]
["bitfinex","ETHUSD",1761143032424,0.03284201,3806.1,3804.8,2.62825904]
["bitfinex","ETHUSD",1761143032851,0.4745,3806.0,3804.5,0.003]
["bitfinex","ETHUSD",1761143033052,0.03284374,3805.9,3804.5,0.003]
["bitfinex","ETHUSD",1761143033657,0.2183,3804.6,3802.3,0.4477]
["bitfinex","ETHUSD",1761143033863,1.5552,3804.4,3802.3,0.4477]
["bitfinex","ETHUSD",1761143034024,1.5552,3804.0,3801.8,0.1843]
["bitfinex","ETHUSD",1761143034224,2.62944087,3803.1,3801.8,0.1843]
["bitfinex","ETHUSD",1761143034427,0.03285132,3803.0,3801.8,0.1843]
["bitfinex","ETHUSD",1761143034725,0.03285132,3804.1,3802.0,2.63019316]
["bitfinex","ETHUSD",1761143034925,0.03285132,3804.1,3801.9,3.07795669]
["bitfinex","ETHUSD",1761143035136,0.03285132,3804.1,3802.0,0.32622567]
["bitfinex","ETHUSD",1761143035137,0.4745,3804.0,3802.0,0.32622567]
["bitfinex","ETHUSD",1761143035336,2.62907854,3803.7,3802.0,0.32622567]
["bitfinex","ETHUSD",1761143035546,2.62935404,3803.3,3801.8,0.1843]
["bitfinex","ETHUSD",1761143035833,0.03285132,3803.2,3801.8,0.1843]
["bitfinex","ETHUSD",1761143036027,1.5552,3804.4,3801.9,0.47400263]
["bitfinex","ETHUSD",1761143036235,2.62879842,3804.1,3802.1,2.63010858]
["bitfinex","ETHUSD",1761143036549,2.6616812,3804.0,3802.4,2.62990081]
["bitfinex","ETHUSD",1761143036730,2.6616812,3804.0,3802.8,2.62959666]
["bitfinex","ETHUSD",1761143036731,0.03285132,3804.0,3802.8,2.62959666]
["bitfinex","ETHUSD",1761143036925,2.0297,3804.4,3802.6,0.02629779]
["bitfinex","ETHUSD",1761143037133,2.0297,3804.4,3803.0,2.62947859]
["bitfinex","ETHUSD",1761143037333,0.03285132,3804.2,3802.8,2.62957549]
["bitfinex","ETHUSD",1761143037634,0.03285132,3804.2,3802.4,0.26299008]
["bitfinex","ETHUSD",1761143037635,0.03285132,3804.2,3802.9,2.62957103]
["bitfinex","ETHUSD",1761143037828,1.41475551,3804.2,3802.4,0.02629917]
["bitfinex","ETHUSD",1761143038036,2.62931538,3803.3,3801.5,0.4497]
["bitfinex","ETHUSD",1761143038228,0.50735132,3803.2,3801.5,0.002]
["bitfinex","ETHUSD",1761143038545,0.03285132,3803.2,3801.9,2.63026174]
["bitfinex","ETHUSD",1761143038928,0.1312,3802.0,3801.5,0.4497]
["bitfinex","ETHUSD",1761143039128,0.1312,3801.6,3801.5,0.4497]
["bitfinex","ETHUSD",1761143039433,0.1312,3801.6,3801.5,0.002]
["bitfinex","ETHUSD",1761143039653,0.1312,3801.6,3801.5,2.63254057]
["bitfinex","ETHUSD",1761143039932,3.73330099,3803.3,3801.5,0.002]
["bitfinex","ETHUSD",1761143039933,2.63017536,3802.1,3801.5,0.002]
["bitfinex","ETHUSD",1761143040159,0.4745,3802.5,3801.5,0.002]
["bitfinex","ETHUSD",1761143040670,0.2183,3802.8,3801.5,0.002]
["bitfinex","ETHUSD",1761143041372,0.50735132,3802.7,3799.9,0.1793]
["bitfinex","ETHUSD",1761143041534,0.28281645,3802.6,3799.9,0.1793]
["bitfinex","ETHUSD",1761143041735,0.28281645,3802.6,3800.0,6.4477]
["bitfinex","ETHUSD",1761143042030,0.75731645,3802.6,3800.8,2.63100931]
["bitfinex","ETHUSD",1761143042275,1.5552,3802.5,3800.0,6.0]
["bitfinex","ETHUSD",1761143042430,2.84911739,3801.1,3800.0,6.0]
["bitfinex","ETHUSD",1761143042634,0.50688,3800.9,3793.5,0.003]
["bitfinex","ETHUSD",1761143042940,0.50688,3800.9,3794.5,0.4477]
["bitfinex","ETHUSD",1761143042941,0.50688,3797.2,3794.5,0.4477]
["bitfinex","ETHUSD",1761143043256,4.169,3797.2,3794.6,0.02635323]
["bitfinex","ETHUSD",1761143043465,1.774,3798.2,3794.7,5.17291]
["bitfinex","ETHUSD",1761143043634,10.36970084,3797.2,3794.8,0.02635184]
["bitfinex","ETHUSD",1761143043836,0.72565132,3797.1,3792.1,0.4477]
["bitfinex","ETHUSD",1761143044044,0.50688,3796.6,3789.7,0.4477]
["bitfinex","ETHUSD",1761143044244,0.2183,3793.6,3789.4,0.13137158]
["bitfinex","ETHUSD",1761143044599,0.2183,3793.6,3792.8,0.13750769]
["bitfinex","ETHUSD",1761143044600,0.03285132,3793.5,3792.8,0.13750769]
["bitfinex","ETHUSD",1761143044889,4.82335132,3793.5,3792.8,0.13750769]
["bitfinex","ETHUSD",1761143045107,4.82335132,3793.5,3791.1,0.4477]
["bitfinex","ETHUSD",1761143045108,0.4745,3793.5,3791.1,0.4477]
["bitfinex","ETHUSD",1761143045250,4.322,3794.4,3791.9,0.4477]
["bitfinex","ETHUSD",1761143045251,0.6928,3794.3,3791.9,0.4477]
["bitfinex","ETHUSD",1761143045457,1.5552,3794.8,3791.9,0.4477]
["bitfinex","ETHUSD",1761143045458,0.03285132,3794.2,3791.9,0.4477]
["bitfinex","ETHUSD",1761143045694,0.21385132,3794.1,3790.7,0.02638035]
["bitfinex","ETHUSD",1761143045995,0.2183,3790.8,3784.8,0.1903]
["bitfinex","ETHUSD",1761143046155,1.5552,3790.5,3790.4,0.88945425]
["bitfinex","ETHUSD",1761143046353,2.63991977,3788.0,3784.3,0.1903]
["bitfinex","ETHUSD",1761143046580,0.03285132,3787.9,3785.9,9.72534]
["bitfinex","ETHUSD",1761143046768,0.2183,3794.3,3789.1,0.2211]
["bitfinex","ETHUSD",1761143046963,0.4698,3794.2,3790.4,1.5552]
["bitfinex","ETHUSD",1761143047163,0.699,3794.1,3790.5,0.15552]
["bitfinex","ETHUSD",1761143047396,0.2183,3794.9,3790.7,1.5552]
["bitfinex","ETHUSD",1761143047695,0.4745,3794.8,3791.0,1.5552]
["bitfinex","ETHUSD",1761143047850,0.2183,3794.9,3791.1,0.34155125]
["bitfinex","ETHUSD",1761143048055,0.4719,3795.4,3791.3,0.50688]
["bitfinex","ETHUSD",1761143048316,2.712,3796.1,3792.0,0.50688]
["bitfinex","ETHUSD",1761143048499,0.34022,3796.0,3792.5,0.50688]
["bitfinex","ETHUSD",1761143048655,0.4719,3796.8,3792.6,0.6325]
["bitfinex","ETHUSD",1761143048857,0.2161,3797.2,3795.3,2.63477069]
["bitfinex","ETHUSD",1761143049056,0.4719,3797.6,3794.6,2.06208]
["bitfinex","ETHUSD",1761143049258,0.4698,3798.5,3794.8,7.96922981]
["bitfinex","ETHUSD",1761143049557,0.4698,3798.5,3795.0,0.50688]
["bitfinex","ETHUSD",1761143049877,10.65461258,3801.0,3794.7,3.170008]
["bitfinex","ETHUSD",1761143049878,0.4698,3799.6,3796.7,0.50688]
["bitfinex","ETHUSD",1761143050188,0.132,3797.3,3797.2,3.14039943]
["bitfinex","ETHUSD",1761143050389,0.07597064,3797.9,3797.5,0.50688]
["bitfinex","ETHUSD",1761143050591,0.132,3798.3,3797.8,0.2211]
["bitfinex","ETHUSD",1761143050796,0.4698,3800.8,3797.4,0.4477]
["bitfinex","ETHUSD",1761143051096,0.279,3800.3,3796.5,0.4477]
["bitfinex","ETHUSD",1761143051262,0.29103637,3800.2,3796.1,0.1848]
["bitfinex","ETHUSD",1761143051457,0.50688,3799.7,3795.1,0.4477]
["bitfinex","ETHUSD",1761143051660,10.36970084,3799.8,3795.1,0.4477]
["bitfinex","ETHUSD",1761143051661,1.5552,3798.2,3795.4,4.18992576]
["bitfinex","ETHUSD",1761143052001,1.5552,3797.8,3795.1,0.4477]
["bitfinex","ETHUSD",1761143052223,1.5552,3798.0,3795.1,0.4477]
["bitfinex","ETHUSD",1761143052385,1.5552,3797.8,3795.3,2.63481293]
["bitfinex","ETHUSD",1761143052726,0.50688,3798.7,3795.1,0.4477]
["bitfinex","ETHUSD",1761143052727,0.4719,3799.1,3795.4,4.61734768]
["bitfinex","ETHUSD",1761143052904,0.4719,3799.1,3795.9,2.06208]
["bitfinex","ETHUSD",1761143053073,0.4719,3799.1,3797.1,2.63356515]
["bitfinex","ETHUSD",1761143053278,0.2161,3799.7,3797.6,2.6331847]
["bitfinex","ETHUSD",1761143053585,0.4719,3800.0,3797.7,0.26331847]
["bitfinex","ETHUSD",1761143053790,0.4698,3799.9,3797.0,0.50688]
["bitfinex","ETHUSD",1761143054010,0.6881,3799.9,3796.8,0.4477]
["bitfinex","ETHUSD",1761143054216,0.6881,3799.9,3796.1,0.4477]
["bitfinex","ETHUSD",1761143054217,0.4698,3799.8,3796.1,0.4477]
["bitfinex","ETHUSD",1761143054368,0.50688,3799.7,3796.1,0.4477]
["bitfinex","ETHUSD",1761143054568,0.4698,3799.8,3796.8,2.63378074]
["bitfinex","ETHUSD",1761143054805,0.80177184,3799.7,3796.1,0.4477]
["bitfinex","ETHUSD",1761143054994,0.80177184,3799.7,3796.4,0.50688]
["bitfinex","ETHUSD",1761143055173,0.2183,3799.9,3796.8,2.06208]
["bitfinex","ETHUSD",1761143055174,0.4698,3799.6,3796.8,2.06208]
["bitfinex","ETHUSD",1761143055503,0.2183,3799.9,3796.2,1.5552]
["bitfinex","ETHUSD",1761143055504,0.2183,3799.9,3797.0,0.50688]
["bitfinex","ETHUSD",1761143055859,0.2183,3799.9,3796.9,5.23483727]
["bitfinex","ETHUSD",1761143055860,0.4698,3799.8,3796.9,0.6325]
["bitfinex","ETHUSD",1761143055978,1.5552,3799.4,3796.9,0.1848]
["bitfinex","ETHUSD",1761143056177,0.4698,3799.8,3797.4,2.63337375]
["bitfinex","ETHUSD",1761143056398,0.4698,3799.7,3796.3,0.1848]
["bitfinex","ETHUSD",1761143056682,2.63265978,3798.5,3796.4,2.63407161]
["bitfinex","ETHUSD",1761143056881,1.5552,3799.0,3796.3,0.1848]
["bitfinex","ETHUSD",1761143056882,0.26326598,3798.4,3796.7,2.63386134]
["bitfinex","ETHUSD",1761143057071,3.10234368,3798.7,3796.5,0.32665716]
["bitfinex","ETHUSD",1761143057072,0.4698,3798.7,3796.5,0.32665716]
["bitfinex","ETHUSD",1761143057273,2.63262872,3798.5,3796.3,0.6325]
["bitfinex","ETHUSD",1761143057473,1.5552,3799.1,3796.5,0.50688]
["bitfinex","ETHUSD",1761143057711,4.566,3799.2,3796.6,2.02923935]
["bitfinex","ETHUSD",1761143058025,4.558,3800.1,3796.7,0.50688]
["bitfinex","ETHUSD",1761143058174,0.4698,3801.0,3797.9,0.50688]
["bitfinex","ETHUSD",1761143058373,0.2183,3801.6,3798.5,0.50688]
["bitfinex","ETHUSD",1761143058572,0.4698,3801.9,3798.9,5.26468188]
["bitfinex","ETHUSD",1761143058792,0.4698,3801.9,3798.6,1.58152548]
["bitfinex","ETHUSD",1761143058793,0.4436,3802.9,3799.5,0.50688]
["bitfinex","ETHUSD",1761143059075,2.62936474,3803.2,3799.0,1.52877449]
["bitfinex","ETHUSD",1761143059276,0.4436,3803.3,3798.7,2.63245575]
["bitfinex","ETHUSD",1761143059677,0.4436,3803.3,3796.1,2.63423166]
["bitfinex","ETHUSD",1761143059678,0.50688,3801.6,3798.2,0.4282]
["bitfinex","ETHUSD",1761143059815,1.5552,3800.6,3798.4,2.63268744]
["bitfinex","ETHUSD",1761143060152,2.62971046,3802.7,3798.4,2.63268744]
["bitfinex","ETHUSD",1761143060153,2.63095582,3800.9,3798.7,2.63245187]
["bitfinex","ETHUSD",1761143060357,1.5552,3800.6,3798.2,0.4282]
["bitfinex","ETHUSD",1761143060522,0.6587,3800.5,3797.4,0.4282]
["bitfinex","ETHUSD",1761143060939,0.132,3797.5,3797.4,0.4282]
["bitfinex","ETHUSD",1761143061145,0.132,3797.5,3797.4,3.06158073]
["bitfinex","ETHUSD",1761143061659,0.4436,3800.6,3797.4,0.4282]
["bitfinex","ETHUSD",1761143061857,1.5552,3800.4,3798.7,2.6324784]
["bitfinex","ETHUSD",1761143062160,0.48451977,3800.3,3797.6,5.05288]
["bitfinex","ETHUSD",1761143062327,1.5552,3800.4,3797.8,0.50688]
["bitfinex","ETHUSD",1761143062651,0.6665,3800.5,3798.3,2.63269346]
["bitfinex","ETHUSD",1761143062851,0.4514,3800.4,3798.3,2.63270908]
["bitfinex","ETHUSD",1761143063024,0.4514,3800.4,3797.7,0.4357]
["bitfinex","ETHUSD",1761143063227,0.4514,3800.4,3797.8,0.50688]
["bitfinex","ETHUSD",1761143063445,0.4514,3800.4,3797.9,0.4357]
["bitfinex","ETHUSD",1761143063631,0.48528735,3800.3,3799.3,2.63199521]
["bitfinex","ETHUSD",1761143063829,0.74901558,3800.8,3798.3,0.50688]
["bitfinex","ETHUSD",1761143064054,4.5854,3801.1,3799.1,2.63213876]
["bitfinex","ETHUSD",1761143064320,4.5854,3801.1,3799.4,2.63196168]
["bitfinex","ETHUSD",1761143064556,4.5854,3801.1,3798.5,3.13947099]
["bitfinex","ETHUSD",1761143064746,1.5552,3801.0,3798.7,3.13935953]
["bitfinex","ETHUSD",1761143064948,4.134,3801.1,3799.0,0.50688]
["bitfinex","ETHUSD",1761143065122,2.62984074,3802.6,3800.7,2.63108008]
["bitfinex","ETHUSD",1761143065322,2.62984074,3802.6,3799.1,0.34287652]
["bitfinex","ETHUSD",1761143065323,0.4514,3802.4,3800.2,2.63138201]
["bitfinex","ETHUSD",1761143065522,0.4514,3802.4,3799.1,0.7522545]
["bitfinex","ETHUSD",1761143065523,2.63045074,3801.7,3799.1,3.38441157]
["bitfinex","ETHUSD",1761143065724,0.4514,3802.4,3800.0,2.63155496]
["bitfinex","ETHUSD",1761143065725,2.0066,3802.4,3800.0,2.63155496]
["bitfinex","ETHUSD",1761143065953,0.4514,3802.4,3799.4,2.63199452]
["bitfinex","ETHUSD",1761143066149,2.63041949,3801.7,3799.5,0.35745745]
["bitfinex","ETHUSD",1761143066429,0.75952163,3802.3,3799.5,0.35745745]
["bitfinex","ETHUSD",1761143066430,1.5552,3802.0,3799.5,0.35745745]
["bitfinex","ETHUSD",1761143066724,1.5552,3802.0,3799.1,0.7522545]
["bitfinex","ETHUSD",1761143066923,1.5552,3801.6,3799.9,2.63158322]
["bitfinex","ETHUSD",1761143067160,2.63055807,3801.5,3799.2,0.4357]
["bitfinex","ETHUSD",1761143067455,0.4514,3801.8,3799.3,0.4357]
["bitfinex","ETHUSD",1761143067635,2.63068071,3801.3,3799.3,3.06775114]
["bitfinex","ETHUSD",1761143067835,2.63068071,3801.3,3799.4,2.93876251]
["bitfinex","ETHUSD",1761143067836,2.89374878,3801.3,3799.4,2.93876251]
["bitfinex","ETHUSD",1761143068077,0.26306807,3801.3,3799.4,0.30677511]
["bitfinex","ETHUSD",1761143068224,2.63053912,3801.6,3800.0,2.63152188]
["bitfinex","ETHUSD",1761143068578,0.2183,3805.0,3801.7,0.0618]
["bitfinex","ETHUSD",1761143068726,0.4514,3804.7,3801.8,0.46200333]
["bitfinex","ETHUSD",1761143069059,0.4514,3804.2,3801.8,0.4357]
["bitfinex","ETHUSD",1761143069358,3.08007442,3804.2,3801.8,0.4357]
["bitfinex","ETHUSD",1761143069527,0.30810744,3804.1,3801.0,0.4975]
["bitfinex","ETHUSD",1761143069728,2.767,3803.9,3799.5,0.4357]
["bitfinex","ETHUSD",1761143070034,1.5552,3802.3,3799.6,0.02631855]
["bitfinex","ETHUSD",1761143070273,0.15552,3802.2,3799.5,0.4357]
["bitfinex","ETHUSD",1761143070422,2.327,3802.6,3799.5,0.4357]
["bitfinex","ETHUSD",1761143070423,2.327,3802.6,3799.5,3.0675956]
["bitfinex","ETHUSD",1761143070627,2.62984878,3802.5,3800.8,2.63095652]
["bitfinex","ETHUSD",1761143070878,2.0066,3802.5,3799.5,3.06758707]
["bitfinex","ETHUSD",1761143071085,3.8822,3802.6,3800.3,2.63130361]
["bitfinex","ETHUSD",1761143071086,0.4514,3802.4,3800.3,2.63130361]
["bitfinex","ETHUSD",1761143071258,0.27784,3802.3,3799.6,2.63185598]
["bitfinex","ETHUSD",1761143071596,0.27784,3802.3,3799.0,4.7139]
["bitfinex","ETHUSD",1761143071597,0.4514,3802.4,3800.0,2.63157894]
["bitfinex","ETHUSD",1761143071902,4.01127723,3804.7,3799.1,0.02632202]
["bitfinex","ETHUSD",1761143071903,4.383,3810.4,3804.7,0.2306]
["bitfinex","ETHUSD",1761143072049,0.1397,3811.1,3804.7,0.2306]
["bitfinex","ETHUSD",1761143072050,4.384,3808.3,3804.8,0.46198259]
["bitfinex","ETHUSD",1761143072250,4.384,3808.3,3804.8,0.4357]
["bitfinex","ETHUSD",1761143072461,4.384,3808.3,3804.8,0.50688]
["bitfinex","ETHUSD",1761143072685,2.62613299,3807.9,3804.9,3.1350052]
["bitfinex","ETHUSD",1761143072898,0.35759625,3807.7,3804.2,0.50688]
["bitfinex","ETHUSD",1761143073184,2.62632629,3807.6,3804.2,0.4357]
["bitfinex","ETHUSD",1761143073390,0.35759625,3807.7,3804.2,0.4357]
["bitfinex","ETHUSD",1761143073550,2.62626509,3807.7,3804.2,0.4357]
["bitfinex","ETHUSD",1761143073750,5.705,3807.6,3805.6,2.62768233]
["bitfinex","ETHUSD",1761143073947,6.303,3807.5,3805.6,2.62768233]
["bitfinex","ETHUSD",1761143074201,2.62661293,3807.2,3804.2,0.4357]
["bitfinex","ETHUSD",1761143074359,1.5552,3806.9,3803.1,2.62943388]
["bitfinex","ETHUSD",1761143074718,1.5552,3806.9,3802.6,2.62972743]
["bitfinex","ETHUSD",1761143074719,2.62731353,3806.2,3803.0,0.4357]
["bitfinex","ETHUSD",1761143074849,0.50688,3806.8,3803.9,2.62881878]
["bitfinex","ETHUSD",1761143074850,1.5552,3806.4,3803.9,2.62881878]
["bitfinex","ETHUSD",1761143075197,1.5552,3806.4,3803.6,2.62901995]
["bitfinex","ETHUSD",1761143075198,1.5552,3806.0,3803.0,0.4357]
["bitfinex","ETHUSD",1761143075354,1.5552,3805.8,3803.1,2.62943388]
["bitfinex","ETHUSD",1761143075553,1.5552,3805.8,3803.9,2.62888037]
["bitfinex","ETHUSD",1761143075766,1.5552,3805.6,3803.1,0.4357]
["bitfinex","ETHUSD",1761143075965,1.5552,3805.4,3803.1,0.4357]
["bitfinex","ETHUSD",1761143076178,0.645052,3805.6,3803.5,2.62915074]
["bitfinex","ETHUSD",1761143076363,1.893,3805.5,3803.1,0.4357]
["bitfinex","ETHUSD",1761143076564,0.89296129,3807.1,3803.3,0.50688]
["bitfinex","ETHUSD",1761143076776,1.143,3807.0,3803.2,0.4357]
["bitfinex","ETHUSD",1761143076954,1.143,3807.0,3803.3,0.4357]
["bitfinex","ETHUSD",1761143077155,1.143,3807.0,3803.4,2.62922648]
["bitfinex","ETHUSD",1761143077356,1.143,3807.0,3803.5,2.08837157]
["bitfinex","ETHUSD",1761143077657,1.143,3807.0,3803.7,3.13589911]
["bitfinex","ETHUSD",1761143077974,0.94982951,3807.8,3804.9,2.62818094]
["bitfinex","ETHUSD",1761143078152,4.172,3807.7,3805.0,0.6925812]
["bitfinex","ETHUSD",1761143078355,4.172,3807.7,3805.0,0.6663]
["bitfinex","ETHUSD",1761143078585,4.172,3807.7,3806.1,2.62732875]
["bitfinex","ETHUSD",1761143078822,0.94982951,3807.8,3806.3,2.62715504]
["bitfinex","ETHUSD",1761143079026,4.499,3807.6,3805.3,2.62791369]
["bitfinex","ETHUSD",1761143079197,5.03888295,3807.5,3806.5,2.62708393]
["bitfinex","ETHUSD",1761143079527,4.493,3807.4,3805.4,0.4357]
["bitfinex","ETHUSD",1761143079730,0.94982951,3807.8,3805.4,0.4357]
["bitfinex","ETHUSD",1761143079889,0.94982951,3807.8,3806.2,2.62722621]
["bitfinex","ETHUSD",1761143080089,0.94982951,3807.8,3806.2,2.62723637]
["bitfinex","ETHUSD",1761143080411,0.94982951,3807.8,3805.6,0.02627706]
["bitfinex","ETHUSD",1761143080595,0.94982951,3807.8,3806.3,0.4357]
["bitfinex","ETHUSD",1761143080924,0.94982951,3807.8,3807.2,2.62654927]
["bitfinex","ETHUSD",1761143081133,0.94982951,3807.8,3807.6,2.62631115]
["bitfinex","ETHUSD",1761143081421,0.94982951,3807.8,3806.3,0.4357]
["bitfinex","ETHUSD",1761143081422,0.94982951,3807.8,3806.5,2.62708524]
["bitfinex","ETHUSD",1761143081625,0.94982951,3807.8,3807.4,2.62645356]
["bitfinex","ETHUSD",1761143081788,0.94982951,3807.8,3806.3,0.4357]
["bitfinex","ETHUSD",1761143081995,0.1312,3806.4,3806.3,3.06292328]
["bitfinex","ETHUSD",1761143082236,0.1312,3806.4,3806.3,0.4357]
["bitfinex","ETHUSD",1761143082401,0.1312,3806.4,3806.3,2.62722328]
["bitfinex","ETHUSD",1761143083227,0.94982951,3807.8,3806.3,0.4357]
["bitfinex","ETHUSD",1761143083395,1.39619281,3811.5,3805.5,2.62777558]
["bitfinex","ETHUSD",1761143083591,0.13244554,3813.9,3811.0,0.2306]
["bitfinex","ETHUSD",1761143083925,1.773,3813.5,3810.1,0.02624603]
["bitfinex","ETHUSD",1761143084108,0.19127,3813.3,3809.2,0.50688]
["bitfinex","ETHUSD",1761143084439,4.52,3813.2,3809.3,0.6663]
["bitfinex","ETHUSD",1761143084648,2.62290974,3812.6,3809.7,0.50688]
["bitfinex","ETHUSD",1761143084924,2.767,3813.1,3809.3,0.2306]
["bitfinex","ETHUSD",1761143085087,1.773,3813.0,3809.8,0.4357]
["bitfinex","ETHUSD",1761143085415,2.62293548,3812.6,3810.8,2.62406525]
["bitfinex","ETHUSD",1761143085590,2.62356754,3811.7,3809.6,2.62489151]
["bitfinex","ETHUSD",1761143085919,3.6313,3812.9,3809.7,0.4357]
["bitfinex","ETHUSD",1761143086137,2.62309916,3812.3,3810.4,2.62436168]
["bitfinex","ETHUSD",1761143086312,3.6313,3812.9,3810.9,2.6239988]
["bitfinex","ETHUSD",1761143086509,0.36313,3812.8,3809.8,0.4357]
["bitfinex","ETHUSD",1761143086732,0.1397,3813.4,3810.7,0.50688]
["bitfinex","ETHUSD",1761143086931,0.1397,3813.4,3810.0,1.5552]
["bitfinex","ETHUSD",1761143086932,2.62225224,3813.6,3810.6,2.62425864]
["bitfinex","ETHUSD",1761143087145,2.62225224,3813.6,3810.5,0.50688]
["bitfinex","ETHUSD",1761143087146,0.1397,3814.0,3810.9,0.50688]
["bitfinex","ETHUSD",1761143087438,0.1397,3814.0,3811.9,2.62335874]
["bitfinex","ETHUSD",1761143087645,0.1397,3814.0,3810.4,0.50688]
["bitfinex","ETHUSD",1761143087818,2.62232807,3813.5,3811.8,2.62342327]
["bitfinex","ETHUSD",1761143088140,0.60427,3814.0,3811.5,0.4357]
["bitfinex","ETHUSD",1761143088341,0.60427,3814.0,3812.5,2.62290046]
["bitfinex","ETHUSD",1761143088508,0.60427,3814.0,3811.5,0.4357]
["bitfinex","ETHUSD",1761143088865,0.60427,3814.0,3806.6,1.34728591]
["bitfinex","ETHUSD",1761143088866,0.1397,3811.6,3808.7,0.236]
["bitfinex","ETHUSD",1761143089149,0.1397,3811.6,3808.4,0.4718]
["bitfinex","ETHUSD",1761143089150,2.06208,3811.4,3808.4,0.4718]
["bitfinex","ETHUSD",1761143089330,2.62417799,3810.8,3808.4,1.01757096]
["bitfinex","ETHUSD",1761143089639,2.62441503,3810.4,3808.4,0.7078]
["bitfinex","ETHUSD",1761143089845,1.5552,3810.4,3808.4,0.236]
["bitfinex","ETHUSD",1761143090050,2.6244797,3810.3,3808.6,2.62563078]
["bitfinex","ETHUSD",1761143090553,1.5552,3810.4,3808.5,2.62570565]
["bitfinex","ETHUSD",1761143090864,3.13071461,3811.3,3808.0,2.62605042]
["bitfinex","ETHUSD",1761143091023,4.17929487,3810.9,3808.2,2.6259125]
["bitfinex","ETHUSD",1761143091208,2.58023826,3811.2,3808.9,2.62541014]
["bitfinex","ETHUSD",1761143091412,0.1397,3812.5,3809.0,0.0262536]
["bitfinex","ETHUSD",1761143091716,2.62301962,3812.4,3808.4,1.16588]
["bitfinex","ETHUSD",1761143091917,1.5552,3811.4,3808.2,0.02625912]
["bitfinex","ETHUSD",1761143092264,2.62832812,3804.7,3798.9,5.9468349]
["bitfinex","ETHUSD",1761143092431,2.62832812,3804.7,3797.9,0.4738]
["bitfinex","ETHUSD",1761143092432,0.2158,3801.1,3797.9,0.4738]
["bitfinex","ETHUSD",1761143092752,1.88767193,3804.6,3797.9,0.4738]
["bitfinex","ETHUSD",1761143092753,0.13725739,3802.2,3798.4,9.84458923]
["bitfinex","ETHUSD",1761143092946,1.76722754,3801.6,3801.1,0.2158]
["bitfinex","ETHUSD",1761143093151,0.66705948,3803.3,3801.2,3.13178]
["bitfinex","ETHUSD",1761143093351,0.66705948,3802.4,3801.3,0.962264]
["bitfinex","ETHUSD",1761143093560,0.53461416,3802.3,3801.3,0.02630678]
["bitfinex","ETHUSD",1761143093716,3.9781476,3806.6,3801.3,0.02630678]
["bitfinex","ETHUSD",1761143093717,0.66705948,3803.0,3802.1,0.0357]
["bitfinex","ETHUSD",1761143093951,0.66705948,3803.0,3802.2,0.02630056]
["bitfinex","ETHUSD",1761143093952,0.66705948,3802.8,3802.2,0.02630056]
["bitfinex","ETHUSD",1761143094114,0.53475274,3802.7,3802.1,0.0357]
["bitfinex","ETHUSD",1761143094315,0.66705948,3802.5,3802.2,0.02630056]
["bitfinex","ETHUSD",1761143094560,0.66705948,3802.7,3802.6,0.236]
["bitfinex","ETHUSD",1761143094719,0.53541787,3802.7,3802.6,0.236]
["bitfinex","ETHUSD",1761143095045,0.66919005,3803.2,3802.6,0.73409779]
["bitfinex","ETHUSD",1761143095347,0.66919005,3803.2,3802.6,3.33753979]
["bitfinex","ETHUSD",1761143095552,0.66919005,3803.2,3802.7,0.4718]
["bitfinex","ETHUSD",1761143095553,0.66919005,3803.0,3802.7,0.4718]
["bitfinex","ETHUSD",1761143095739,0.88941264,3803.2,3802.9,2.62953429]
["bitfinex","ETHUSD",1761143095940,0.67001502,3803.3,3803.1,2.62939521]
["bitfinex","ETHUSD",1761143096126,0.67001502,3803.5,3803.1,2.62939521]
["bitfinex","ETHUSD",1761143096328,0.67001502,3803.4,3803.2,0.4718]
["bitfinex","ETHUSD",1761143096529,0.67001502,3803.5,3803.2,0.4718]
["bitfinex","ETHUSD",1761143096751,5.082,3806.2,3803.2,0.4718]
["bitfinex","ETHUSD",1761143096957,7.6292369,3810.3,3806.5,0.003]
["bitfinex","ETHUSD",1761143097157,0.13695171,3810.7,3810.2,0.236]
["bitfinex","ETHUSD",1761143097458,0.1772,3814.2,3810.6,0.4718]
["bitfinex","ETHUSD",1761143097674,5.267,3814.0,3810.6,0.4718]
["bitfinex","ETHUSD",1761143097874,5.267,3814.0,3810.2,0.236]
["bitfinex","ETHUSD",1761143098156,7.04,3814.0,3809.8,0.69056789]
["bitfinex","ETHUSD",1761143098365,7.04,3814.0,3808.9,1.84151439]
["bitfinex","ETHUSD",1761143098651,7.04,3814.0,3807.8,3.45865019]
["bitfinex","ETHUSD",1761143098652,2.62343013,3811.9,3807.9,2.30189299]
["bitfinex","ETHUSD",1761143098821,2.88580074,3811.8,3808.6,8.7218]
["bitfinex","ETHUSD",1761143099019,0.36134301,3811.8,3808.6,7.9718]
["bitfinex","ETHUSD",1761143099248,1.871,3811.7,3808.3,2.30189299]
["bitfinex","ETHUSD",1761143099462,0.099,3811.6,3808.4,2.30189299]
["bitfinex","ETHUSD",1761143099665,2.62390986,3811.2,3808.3,2.30189299]
["bitfinex","ETHUSD",1761143099867,0.2133343,3811.5,3809.2,2.30189299]
["bitfinex","ETHUSD",1761143100158,0.2133343,3811.5,3807.2,2.62656802]
["bitfinex","ETHUSD",1761143100159,0.099,3811.4,3809.4,2.30189299]
["bitfinex","ETHUSD",1761143100317,0.099,3811.4,3809.3,2.30189299]
["bitfinex","ETHUSD",1761143100521,0.099,3811.4,3809.4,2.30189299]
["bitfinex","ETHUSD",1761143100721,0.099,3811.4,3809.3,2.30189299]
["bitfinex","ETHUSD",1761143100722,0.29360071,3811.3,3809.3,2.30189299]
["bitfinex","ETHUSD",1761143100921,0.099,3811.4,3809.2,2.30189299]
["bitfinex","ETHUSD",1761143101153,0.099,3811.3,3809.3,0.02625154]
["bitfinex","ETHUSD",1761143101340,0.099,3813.9,3809.3,2.30189299]
["bitfinex","ETHUSD",1761143101550,0.099,3814.6,3809.4,1.7385825]
["bitfinex","ETHUSD",1761143101863,0.099,3814.6,3810.1,2.30189299]
["bitfinex","ETHUSD",1761143102069,0.099,3814.6,3811.9,2.62331318]
["bitfinex","ETHUSD",1761143102371,0.2762,3814.2,3811.0,5.245]
["bitfinex","ETHUSD",1761143102540,0.2762,3814.2,3811.2,2.6238455]
["bitfinex","ETHUSD",1761143102736,0.2762,3814.2,3812.8,2.62273395]
["bitfinex","ETHUSD",1761143102927,0.2762,3814.2,3812.8,2.62270161]
["bitfinex","ETHUSD",1761143103123,0.2762,3814.2,3811.6,0.50688]
["bitfinex","ETHUSD",1761143103323,0.2762,3814.2,3811.0,2.62392489]
["bitfinex","ETHUSD",1761143103324,0.099,3814.1,3812.0,2.62326493]
["bitfinex","ETHUSD",1761143103557,0.099,3814.1,3812.3,2.62307582]
["bitfinex","ETHUSD",1761143103872,0.1312,3812.4,3812.1,0.02623226]
["bitfinex","ETHUSD",1761143104069,0.099,3814.1,3811.9,2.62335587]
["bitfinex","ETHUSD",1761143104272,0.3887946,3814.0,3811.0,2.30189299]
["bitfinex","ETHUSD",1761143104481,0.50688,3813.9,3811.0,2.30189299]
["bitfinex","ETHUSD",1761143104628,0.50688,3813.9,3810.5,3.22265019]
["bitfinex","ETHUSD",1761143104629,1.771,3813.8,3811.1,2.30189299]
["bitfinex","ETHUSD",1761143104838,2.6232423,3812.1,3811.2,2.30189299]
["bitfinex","ETHUSD",1761143105038,2.6232423,3812.1,3810.7,3.22265019]
["bitfinex","ETHUSD",1761143105039,0.50688,3812.7,3811.0,2.30189299]
["bitfinex","ETHUSD",1761143105244,5.227,3813.2,3810.5,2.30189299]
["bitfinex","ETHUSD",1761143105245,2.62398915,3811.0,3810.5,2.30189299]
["bitfinex","ETHUSD",1761143105486,0.26239892,3810.9,3810.2,2.30189299]
["bitfinex","ETHUSD",1761143105672,2.62385266,3811.2,3809.4,4.92695933]
["bitfinex","ETHUSD",1761143105983,0.099,3811.3,3809.2,2.30189299]
["bitfinex","ETHUSD",1761143106148,0.099,3811.4,3809.0,2.30189299]
["bitfinex","ETHUSD",1761143106334,0.50688,3811.8,3808.8,2.30189299]
["bitfinex","ETHUSD",1761143106539,0.50688,3811.8,3808.5,0.4718]
["bitfinex","ETHUSD",1761143106540,0.099,3811.7,3808.3,3.22265019]
["bitfinex","ETHUSD",1761143106771,2.62444019,3810.4,3808.4,1.02425432]
["bitfinex","ETHUSD",1761143106971,0.50688,3811.3,3808.5,2.30189299]
["bitfinex","ETHUSD",1761143107275,0.50688,3811.3,3808.3,2.62582396]
["bitfinex","ETHUSD",1761143107276,1.5552,3809.8,3808.1,2.30189299]
["bitfinex","ETHUSD",1761143107480,2.06208,3809.6,3807.7,2.30189299]
["bitfinex","ETHUSD",1761143107643,2.06208,3809.6,3807.0,2.77369299]
["bitfinex","ETHUSD",1761143107644,0.9987984,3809.5,3807.0,2.77369299]
["bitfinex","ETHUSD",1761143107844,5.202,3810.1,3807.2,2.62660222]
["bitfinex","ETHUSD",1761143107845,1.5552,3810.0,3807.2,2.62660222]
["bitfinex","ETHUSD",1761143108039,0.099,3811.2,3807.4,2.30189299]
["bitfinex","ETHUSD",1761143108246,0.099,3811.2,3808.1,2.30189299]
["bitfinex","ETHUSD",1761143108448,1.5552,3811.1,3808.8,1.85272479]
["bitfinex","ETHUSD",1761143108657,0.099,3811.2,3808.8,1.85272479]
["bitfinex","ETHUSD",1761143108864,1.5552,3811.0,3808.9,2.03799727]
["bitfinex","ETHUSD",1761143109064,0.076,3811.5,3809.2,1.85272479]
["bitfinex","ETHUSD",1761143109065,2.62380373,3811.3,3809.2,1.85272479]
["bitfinex","ETHUSD",1761143109268,0.076,3811.5,3809.7,2.62483868]
["bitfinex","ETHUSD",1761143109452,0.099,3811.4,3809.2,1.85272479]
["bitfinex","ETHUSD",1761143109777,2.62447525,3810.3,3808.5,4.47843044]
["bitfinex","ETHUSD",1761143110076,0.26244753,3810.2,3808.5,1.85272479]
["bitfinex","ETHUSD",1761143110278,0.26244753,3810.2,3808.0,2.30189299]
["bitfinex","ETHUSD",1761143110279,1.5552,3810.5,3808.2,1.85272479]
["bitfinex","ETHUSD",1761143110585,1.5552,3810.5,3808.0,2.30189299]
["bitfinex","ETHUSD",1761143110586,2.6202918,3816.4,3808.3,0.02625843]
["bitfinex","ETHUSD",1761143110742,2.767,3817.2,3810.3,0.50688]
["bitfinex","ETHUSD",1761143110743,0.099,3813.9,3810.3,0.50688]
["bitfinex","ETHUSD",1761143110943,0.099,3813.9,3811.2,1.85272479]
["bitfinex","ETHUSD",1761143111168,0.099,3813.9,3810.6,1.85272479]
["bitfinex","ETHUSD",1761143111368,0.099,3813.9,3810.8,1.85272479]
["bitfinex","ETHUSD",1761143111683,2.62251309,3813.2,3811.2,1.85272479]
["bitfinex","ETHUSD",1761143111868,0.26225131,3813.1,3810.9,1.85272479]
["bitfinex","ETHUSD",1761143112072,0.36125131,3813.1,3810.9,1.85272479]
["bitfinex","ETHUSD",1761143112274,0.099,3813.8,3811.1,1.85272479]
["bitfinex","ETHUSD",1761143112461,1.5552,3813.6,3811.8,2.62341214]
["bitfinex","ETHUSD",1761143112659,0.099,3813.8,3811.2,1.85272479]
["bitfinex","ETHUSD",1761143112863,0.099,3813.7,3810.9,1.85272479]
["bitfinex","ETHUSD",1761143113065,2.6222085,3813.6,3810.8,2.62411371]
["bitfinex","ETHUSD",1761143113367,1.5552,3812.6,3810.3,0.4718]
["bitfinex","ETHUSD",1761143113564,2.62346599,3811.8,3810.1,2.62453535]
["bitfinex","ETHUSD",1761143113890,1.5552,3811.6,3810.0,1.85272479]
["bitfinex","ETHUSD",1761143114093,2.62357464,3811.6,3809.7,4.47758668]
["bitfinex","ETHUSD",1761143114257,2.62357464,3811.6,3810.0,2.62466609]
["bitfinex","ETHUSD",1761143114258,0.0987,3811.5,3810.0,2.62466609]
["bitfinex","ETHUSD",1761143114606,0.2752,3811.5,3809.2,1.85272479]
["bitfinex","ETHUSD",1761143114891,2.62418198,3810.8,3808.8,0.02825498]
["bitfinex","ETHUSD",1761143115095,0.2624182,3810.7,3808.8,0.002]
["bitfinex","ETHUSD",1761143115299,1.8176182,3810.7,3809.2,2.62520559]
["bitfinex","ETHUSD",1761143115583,0.2624182,3810.7,3809.3,2.62514655]
["bitfinex","ETHUSD",1761143115785,1.5552,3810.5,3808.8,0.002]
["bitfinex","ETHUSD",1761143115942,0.0995,3810.6,3808.8,0.002]
["bitfinex","ETHUSD",1761143116150,0.29121182,3810.5,3808.8,0.002]
["bitfinex","ETHUSD",1761143116484,0.001,3813.8,3808.9,11.00720029]
["bitfinex","ETHUSD",1761143116643,0.1003,3813.7,3811.9,2.62331057]
["bitfinex","ETHUSD",1761143116977,0.1003,3813.7,3810.2,2.62451771]
["bitfinex","ETHUSD",1761143116978,0.1003,3813.7,3810.7,3.13106978]
["bitfinex","ETHUSD",1761143117175,0.1003,3813.7,3810.4,5.22]
["bitfinex","ETHUSD",1761143117176,0.1003,3813.7,3812.2,2.62315684]
["bitfinex","ETHUSD",1761143117355,0.1003,3813.7,3810.8,0.50688]
["bitfinex","ETHUSD",1761143117356,2.72243267,3813.7,3811.2,0.50688]
["bitfinex","ETHUSD",1761143117555,2.72243267,3813.7,3810.4,5.22]
["bitfinex","ETHUSD",1761143117556,0.79404327,3813.6,3810.9,4.98365685]
["bitfinex","ETHUSD",1761143117770,0.89434327,3813.6,3810.9,4.47677337]
["bitfinex","ETHUSD",1761143117969,0.79404327,3813.6,3811.1,3.13079435]
["bitfinex","ETHUSD",1761143118279,0.1003,3813.5,3811.6,1.39018426]
["bitfinex","ETHUSD",1761143118446,2.62261906,3813.0,3811.4,1.39018426]
["bitfinex","ETHUSD",1761143118647,0.26226191,3812.9,3811.4,4.01387908]
["bitfinex","ETHUSD",1761143118849,1.5552,3812.9,3811.3,1.39018426]
["bitfinex","ETHUSD",1761143119147,0.1003,3812.8,3811.3,1.39018426]
["bitfinex","ETHUSD",1761143119345,0.1003,3812.8,3811.5,2.62357396]
["bitfinex","ETHUSD",1761143119550,0.1003,3812.8,3811.6,2.6235624]
["bitfinex","ETHUSD",1761143119748,0.1003,3812.8,3811.4,4.01383335]
["bitfinex","ETHUSD",1761143119955,0.27229882,3812.7,3811.3,1.39018426]
["bitfinex","ETHUSD",1761143120157,1.5552,3813.2,3810.8,1.85272479]
["bitfinex","ETHUSD",1761143120158,0.1003,3813.7,3811.4,0.02623707]
["bitfinex","ETHUSD",1761143120361,2.34924327,3813.6,3812.2,2.62309937]
["bitfinex","ETHUSD",1761143120561,0.79404327,3813.6,3812.3,2.62306832]
["bitfinex","ETHUSD",1761143120896,0.1003,3813.5,3811.7,1.39018426]
["bitfinex","ETHUSD",1761143121077,2.62233177,3813.4,3811.4,4.01388773]
["bitfinex","ETHUSD",1761143121278,0.3516675,3813.3,3811.4,1.39018426]
["bitfinex","ETHUSD",1761143121460,0.1003,3813.4,3811.3,1.39018426]
["bitfinex","ETHUSD",1761143121663,1.6555,3813.5,3811.3,4.0139545]
["bitfinex","ETHUSD",1761143121861,2.62269562,3812.9,3811.4,2.62369343]
["bitfinex","ETHUSD",1761143122094,0.79404327,3813.6,3811.5,0.02623638]
["bitfinex","ETHUSD",1761143122282,0.001,3813.8,3811.7,1.39018426]
["bitfinex","ETHUSD",1761143122283,0.1003,3813.7,3811.7,1.39018426]
["bitfinex","ETHUSD",1761143122591,0.1003,3813.7,3812.4,2.62295193]
["bitfinex","ETHUSD",1761143122979,0.1003,3813.7,3811.6,1.39018426]
["bitfinex","ETHUSD",1761143122980,1.5552,3813.6,3811.6,1.39018426]
["bitfinex","ETHUSD",1761143123161,0.1003,3813.7,3811.5,1.39018426]
["bitfinex","ETHUSD",1761143123367,1.5552,3813.4,3811.5,1.39018426]
["bitfinex","ETHUSD",1761143123613,0.001,3813.8,3811.8,1.39018426]
["bitfinex","ETHUSD",1761143123912,0.001,3813.8,3811.9,1.41641789]
["bitfinex","ETHUSD",1761143124116,0.001,3813.8,3812.3,1.39018426]
["bitfinex","ETHUSD",1761143124275,0.1765,3820.3,3815.7,2.6207511]
["bitfinex","ETHUSD",1761143124461,2.61912035,3818.1,3815.7,7.82295861]
["bitfinex","ETHUSD",1761143124662,0.0998,3818.2,3815.7,8.7358311]
["bitfinex","ETHUSD",1761143124862,0.0998,3818.2,3815.1,1.82238426]
["bitfinex","ETHUSD",1761143125175,0.0998,3817.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1761143125389,0.0998,3817.8,3815.7,3.07915861]
["bitfinex","ETHUSD",1761143125596,0.0998,3817.8,3815.7,3.0529511]
["bitfinex","ETHUSD",1761143125967,0.0998,3817.8,3815.7,8.2219511]
["bitfinex","ETHUSD",1761143126166,0.1757,3818.4,3815.7,11.66747419]
["bitfinex","ETHUSD",1761143126383,2.61936574,3817.8,3816.2,2.62039063]
["bitfinex","ETHUSD",1761143126674,0.1757,3818.4,3816.7,1.3948429]
["bitfinex","ETHUSD",1761143126675,2.61943899,3817.7,3816.7,1.3948429]
["bitfinex","ETHUSD",1761143126879,2.71877584,3818.3,3816.6,1.3948429]
["bitfinex","ETHUSD",1761143127204,0.28944758,3818.2,3816.4,1.3948429]
["bitfinex","ETHUSD",1761143127412,0.1757,3818.4,3815.9,2.07989054]
["bitfinex","ETHUSD",1761143127413,0.1757,3818.4,3816.5,1.42104491]
["bitfinex","ETHUSD",1761143127607,1.5552,3818.3,3816.9,2.61992198]
["bitfinex","ETHUSD",1761143127911,1.5552,3818.3,3816.6,4.014976]
["bitfinex","ETHUSD",1761143127912,0.1757,3818.4,3817.0,2.61984588]
["bitfinex","ETHUSD",1761143128106,0.1757,3818.4,3817.1,2.61978199]
["bitfinex","ETHUSD",1761143128311,1.655,3818.3,3816.4,1.3948429]
["bitfinex","ETHUSD",1761143128619,1.655,3818.3,3816.1,1.3948429]
["bitfinex","ETHUSD",1761143128620,0.18307,3818.2,3816.1,1.3948429]
["bitfinex","ETHUSD",1761143128809,2.6191248,3818.1,3816.2,0.02620407]
["bitfinex","ETHUSD",1761143129109,1.73827,3818.2,3816.6,2.62009327]
["bitfinex","ETHUSD",1761143129281,0.18307,3818.2,3816.7,0.02620064]
["bitfinex","ETHUSD",1761143129483,1.5552,3817.9,3816.1,1.3948429]
["bitfinex","ETHUSD",1761143129677,0.2755,3818.4,3816.2,5.134]
["bitfinex","ETHUSD",1761143129884,2.61974445,3817.2,3816.1,1.3948429]
["bitfinex","ETHUSD",1761143130176,1.655,3818.3,3816.1,1.3948429]
["bitfinex","ETHUSD",1761143130374,2.79464839,3818.4,3815.8,0.02620682]
["bitfinex","ETHUSD",1761143130375,1.5552,3818.0,3815.8,0.4322]
["bitfinex","ETHUSD",1761143130578,0.1757,3818.4,3816.0,2.62054507]
["bitfinex","ETHUSD",1761143130806,2.61922414,3818.0,3816.6,2.62007861]
["bitfinex","ETHUSD",1761143131007,0.0998,3819.1,3816.0,2.62054507]
["bitfinex","ETHUSD",1761143131008,0.1749,3818.9,3816.0,2.62054507]
["bitfinex","ETHUSD",1761143131210,0.1749,3818.9,3817.2,2.61965814]
["bitfinex","ETHUSD",1761143131409,3.233,3819.6,3817.1,5.123]
["bitfinex","ETHUSD",1761143131798,0.1765,3820.3,3817.2,0.6523]
["bitfinex","ETHUSD",1761143132005,0.2737,3819.4,3817.6,2.61944498]
["bitfinex","ETHUSD",1761143132309,0.099,3819.2,3816.6,1.60702986]
["bitfinex","ETHUSD",1761143132519,2.61893749,3818.4,3816.9,2.6198825]
["bitfinex","ETHUSD",1761143132686,2.61841795,3819.1,3816.6,0.2201]
["bitfinex","ETHUSD",1761143132891,0.099,3819.0,3816.7,7.72502147]
["bitfinex","ETHUSD",1761143133100,0.099,3819.0,3816.6,0.2201]
["bitfinex","ETHUSD",1761143133101,2.61929519,3817.9,3816.6,0.2201]
["bitfinex","ETHUSD",1761143133300,2.61933417,3817.8,3816.6,7.7211314]
["bitfinex","ETHUSD",1761143133501,0.52384472,3817.8,3816.4,0.4322]
["bitfinex","ETHUSD",1761143133684,1.5552,3818.4,3816.4,0.4322]
["bitfinex","ETHUSD",1761143133685,2.61896655,3818.3,3816.4,0.4322]
["bitfinex","ETHUSD",1761143133883,0.099,3818.4,3816.3,5.093]
["bitfinex","ETHUSD",1761143134193,0.099,3818.4,3816.6,2.6201232]
["bitfinex","ETHUSD",1761143134379,1.5552,3818.5,3816.4,0.4322]
["bitfinex","ETHUSD",1761143134585,0.1312,3817.5,3816.9,0.50688]
["bitfinex","ETHUSD",1761143134810,0.099,3819.9,3817.0,2.76092702]
["bitfinex","ETHUSD",1761143135040,0.1312,3818.4,3817.7,1.5552]
["bitfinex","ETHUSD",1761143135268,0.1312,3818.4,3818.1,1.5552]
["bitfinex","ETHUSD",1761143135550,2.6177483,3820.1,3818.3,0.2201]
["bitfinex","ETHUSD",1761143135752,2.61629536,3822.2,3818.8,2.61862365]
["bitfinex","ETHUSD",1761143135962,2.6178137,3820.0,3818.5,5.076]
["bitfinex","ETHUSD",1761143136129,0.1312,3818.6,3818.4,0.4322]
["bitfinex","ETHUSD",1761143136319,0.1312,3818.6,3818.4,3.05109235]
["bitfinex","ETHUSD",1761143136517,0.1312,3818.6,3818.5,3.05102938]
["bitfinex","ETHUSD",1761143136723,0.0998,3820.7,3818.5,3.05102938]
["bitfinex","ETHUSD",1761143137029,0.0998,3820.7,3818.6,3.07714577]
["bitfinex","ETHUSD",1761143137252,2.61771062,3820.2,3818.6,0.4322]
["bitfinex","ETHUSD",1761143137459,2.61708709,3821.1,3818.7,5.4902]
["bitfinex","ETHUSD",1761143137460,2.61794068,3819.8,3818.7,5.4902]
["bitfinex","ETHUSD",1761143137619,0.1312,3818.8,3818.6,5.057]
["bitfinex","ETHUSD",1761143137960,0.0998,3820.6,3818.7,0.4322]
["bitfinex","ETHUSD",1761143138148,0.0998,3820.6,3818.8,2.61862365]
["bitfinex","ETHUSD",1761143138320,0.93950527,3821.8,3819.0,2.61848651]
["bitfinex","ETHUSD",1761143138514,0.93950527,3821.8,3819.3,0.50688]
["bitfinex","ETHUSD",1761143138743,0.93950527,3821.8,3819.8,0.50688]
["bitfinex","ETHUSD",1761143138953,0.93950527,3821.8,3819.4,0.4322]
["bitfinex","ETHUSD",1761143139249,0.1017,3821.7,3819.0,0.45838486]
["bitfinex","ETHUSD",1761143139477,0.1017,3821.7,3819.3,5.051]
["bitfinex","ETHUSD",1761143139679,0.1017,3821.7,3819.9,2.61785072]
["bitfinex","ETHUSD",1761143139851,0.1017,3821.7,3819.4,0.76694179]
["bitfinex","ETHUSD",1761143140047,0.1017,3821.7,3819.5,0.4322]
["bitfinex","ETHUSD",1761143140261,0.1017,3821.7,3819.6,0.02618075]
["bitfinex","ETHUSD",1761143140453,0.1017,3821.7,3819.8,2.61793677]
["bitfinex","ETHUSD",1761143140771,0.1017,3821.7,3819.8,2.61793378]
["bitfinex","ETHUSD",1761143140772,2.61670504,3821.6,3819.8,2.61793378]
["bitfinex","ETHUSD",1761143140973,3.24423262,3821.5,3819.9,7.64985938]
["bitfinex","ETHUSD",1761143141161,0.93950527,3821.8,3819.9,5.4642]
["bitfinex","ETHUSD",1761143141367,0.1017,3821.7,3819.8,5.033]
["bitfinex","ETHUSD",1761143141689,0.93950527,3821.8,3819.8,5.033]
["bitfinex","ETHUSD",1761143141982,0.93950527,3821.8,3819.9,0.4322]
["bitfinex","ETHUSD",1761143142183,0.93950527,3821.8,3820.0,0.50688]
["bitfinex","ETHUSD",1761143142354,0.93950527,3821.8,3819.9,3.05005166]
["bitfinex","ETHUSD",1761143142555,0.93950527,3821.8,3819.4,0.76694179]
["bitfinex","ETHUSD",1761143142556,0.93950527,3821.8,3820.7,2.6172821]
["bitfinex","ETHUSD",1761143142891,0.93950527,3821.8,3820.8,5.03]
["bitfinex","ETHUSD",1761143143052,0.93950527,3821.8,3821.3,2.61690666]
["bitfinex","ETHUSD",1761143143418,0.46450527,3821.8,3820.9,0.4322]
["bitfinex","ETHUSD",1761143143551,0.46450527,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1761143143859,0.46450527,3821.8,3821.3,5.038]
["bitfinex","ETHUSD",1761143144062,0.46450527,3821.8,3820.5,2.61741134]
["bitfinex","ETHUSD",1761143144398,0.4379,3826.4,3821.3,1.5552]
["bitfinex","ETHUSD",1761143144554,0.4379,3824.9,3822.4,1.5552]
["bitfinex","ETHUSD",1761143144912,0.4379,3824.9,3822.6,0.50688]
["bitfinex","ETHUSD",1761143145052,0.4379,3824.9,3822.8,0.50688]
["bitfinex","ETHUSD",1761143145252,0.4379,3824.9,3822.6,2.6160205]
["bitfinex","ETHUSD",1761143145563,0.4379,3824.9,3822.7,0.50688]
["bitfinex","ETHUSD",1761143145762,0.001,3825.7,3824.7,2.61457079]
["bitfinex","ETHUSD",1761143145975,0.4379,3825.6,3823.2,0.50688]
["bitfinex","ETHUSD",1761143146219,0.4379,3825.6,3823.6,0.50688]
["bitfinex","ETHUSD",1761143146388,0.001,3825.7,3825.1,2.61429327]
["bitfinex","ETHUSD",1761143146566,0.4389,3825.7,3823.6,0.50688]
["bitfinex","ETHUSD",1761143146905,0.001,3825.7,3823.7,5.4662]
["bitfinex","ETHUSD",1761143147201,0.001,3825.7,3825.5,2.6140312]
["bitfinex","ETHUSD",1761143147500,0.001,3825.7,3825.6,0.75311969]
["bitfinex","ETHUSD",1761143147654,0.001,3825.7,3825.6,6.21431969]
["bitfinex","ETHUSD",1761143147993,0.001,3825.7,3825.6,0.6523]
["bitfinex","ETHUSD",1761143148195,0.001,3825.7,3825.6,0.67843969]
["bitfinex","ETHUSD",1761143148491,0.001,3825.7,3825.6,5.032]
["bitfinex","ETHUSD",1761143148656,0.001,3825.7,3825.3,2.61413186]
["bitfinex","ETHUSD",1761143148657,0.001,3825.7,3825.3,2.61417405]
["bitfinex","ETHUSD",1761143148854,0.001,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1761143149057,2.60937942,3832.4,3826.6,0.50688]
["bitfinex","ETHUSD",1761143149058,0.1944,3829.1,3826.6,0.50688]
["bitfinex","ETHUSD",1761143149297,0.3816,3829.2,3826.6,0.50688]
["bitfinex","ETHUSD",1761143149298,0.3816,3829.2,3826.8,0.50688]
["bitfinex","ETHUSD",1761143149459,0.1963,3829.7,3826.9,0.02613081]
["bitfinex","ETHUSD",1761143149460,0.3798,3829.1,3826.9,0.02613081]
["bitfinex","ETHUSD",1761143149657,0.3798,3829.1,3827.0,1.5552]
["bitfinex","ETHUSD",1761143149873,0.3798,3829.1,3826.9,0.50688]
["bitfinex","ETHUSD",1761143150089,0.3798,3829.1,3827.0,0.4505]
["bitfinex","ETHUSD",1761143150302,0.3798,3829.1,3825.5,2.61402174]
["bitfinex","ETHUSD",1761143150303,0.3798,3829.1,3826.5,7.5]
["bitfinex","ETHUSD",1761143150613,0.50688,3829.0,3826.5,7.5]
["bitfinex","ETHUSD",1761143150784,0.3798,3829.1,3826.5,7.5]
["bitfinex","ETHUSD",1761143150785,1.5552,3828.8,3826.5,7.5]
["bitfinex","ETHUSD",1761143151132,1.5552,3828.0,3826.5,7.5]
["bitfinex","ETHUSD",1761143151407,10.56888225,3829.7,3826.5,7.5]
["bitfinex","ETHUSD",1761143151408,2.80750658,3829.7,3827.4,2.61269968]
["bitfinex","ETHUSD",1761143151583,0.3798,3829.6,3827.2,2.06208]
["bitfinex","ETHUSD",1761143151786,0.3798,3829.6,3827.3,0.50688]
["bitfinex","ETHUSD",1761143152110,0.3798,3829.6,3826.7,3.06371765]
["bitfinex","ETHUSD",1761143152111,0.3798,3829.6,3826.7,0.4505]
["bitfinex","ETHUSD",1761143152408,0.3798,3829.6,3827.0,0.50688]
["bitfinex","ETHUSD",1761143152594,0.3798,3829.6,3828.2,2.61218712]
["bitfinex","ETHUSD",1761143152912,0.3798,3829.5,3827.2,0.50688]
["bitfinex","ETHUSD",1761143153222,2.61221924,3828.2,3826.0,0.4505]
["bitfinex","ETHUSD",1761143153425,0.001,3829.1,3827.1,2.61293015]
["bitfinex","ETHUSD",1761143153747,0.3798,3829.0,3826.8,0.50688]
["bitfinex","ETHUSD",1761143153907,0.3798,3829.0,3826.9,0.50688]
["bitfinex","ETHUSD",1761143154109,1.5552,3828.3,3826.2,0.4505]
["bitfinex","ETHUSD",1761143154283,2.61263834,3829.1,3826.3,0.0261349]
["bitfinex","ETHUSD",1761143154284,0.69084,3828.2,3826.3,0.0261349]
["bitfinex","ETHUSD",1761143154485,0.001,3829.1,3826.2,0.02613559]
["bitfinex","ETHUSD",1761143154687,0.3808,3829.1,3826.4,1.5552]
["bitfinex","ETHUSD",1761143154897,2.99244301,3829.1,3826.2,0.4505]
["bitfinex","ETHUSD",1761143155074,2.61164794,3829.0,3826.3,0.0261349]
["bitfinex","ETHUSD",1761143155431,0.3798,3829.0,3826.4,0.02613422]
["bitfinex","ETHUSD",1761143155723,2.61289038,3827.2,3825.6,7.5]
["bitfinex","ETHUSD",1761143156013,4.16688617,3829.0,3825.7,0.4505]
["bitfinex","ETHUSD",1761143156177,0.001,3829.5,3826.7,1.5552]
["bitfinex","ETHUSD",1761143156377,0.001,3829.5,3827.0,0.50688]
["bitfinex","ETHUSD",1761143156578,2.61258858,3829.1,3827.3,2.61276571]
["bitfinex","ETHUSD",1761143156774,0.52339834,3829.1,3827.4,0.50688]
["bitfinex","ETHUSD",1761143157079,3.13503747,3829.1,3827.2,0.50688]
["bitfinex","ETHUSD",1761143157290,0.52339834,3829.1,3827.3,5.02412807]
["bitfinex","ETHUSD",1761143157499,0.52339834,3829.1,3828.0,2.61227876]
["bitfinex","ETHUSD",1761143157700,0.52339834,3829.1,3827.9,2.61236085]
["bitfinex","ETHUSD",1761143157913,0.52339834,3829.1,3827.3,6.35880391]
["bitfinex","ETHUSD",1761143157914,0.4586,3829.0,3826.6,0.50688]
["bitfinex","ETHUSD",1761143158115,1.5552,3828.8,3826.3,0.2251]
["bitfinex","ETHUSD",1761143158321,0.4586,3828.7,3826.3,0.2251]
["bitfinex","ETHUSD",1761143158503,0.30704289,3828.6,3826.3,0.2251]
["bitfinex","ETHUSD",1761143158706,0.30704289,3828.6,3825.7,10.11388691]
["bitfinex","ETHUSD",1761143158707,0.1304,3826.4,3825.7,7.5]
["bitfinex","ETHUSD",1761143158911,0.1304,3825.8,3825.7,7.5]
["bitfinex","ETHUSD",1761143159298,0.2173,3827.6,3824.8,15.31759378]
["bitfinex","ETHUSD",1761143159589,0.1304,3826.0,3825.7,0.4505]
["bitfinex","ETHUSD",1761143159788,0.1304,3826.0,3825.9,3.12064408]
["bitfinex","ETHUSD",1761143160004,0.1304,3826.0,3825.9,7.59376408]
["bitfinex","ETHUSD",1761143160205,0.2173,3827.6,3825.9,4.98]
["bitfinex","ETHUSD",1761143160395,2.82991757,3827.6,3826.1,2.61359854]
["bitfinex","ETHUSD",1761143160592,0.78745176,3827.5,3825.1,7.5]
["bitfinex","ETHUSD",1761143160810,0.50688,3827.4,3825.1,7.5]
["bitfinex","ETHUSD",1761143161028,0.4586,3827.4,3825.1,7.5]
["bitfinex","ETHUSD",1761143161193,0.4586,3827.4,3825.1,4.977]
["bitfinex","ETHUSD",1761143161194,2.6132949,3826.6,3825.1,4.977]
["bitfinex","ETHUSD",1761143161392,2.61309704,3826.9,3825.1,4.977]
["bitfinex","ETHUSD",1761143161393,1.5552,3826.9,3825.2,2.61422146]
["bitfinex","ETHUSD",1761143161705,0.4586,3826.8,3824.8,7.5]
["bitfinex","ETHUSD",1761143161906,2.61431591,3825.1,3824.8,7.5]
["bitfinex","ETHUSD",1761143162089,2.61328594,3826.6,3824.8,7.5]
["bitfinex","ETHUSD",1761143162297,2.06208,3826.7,3823.2,0.2251]
["bitfinex","ETHUSD",1761143162298,1.5552,3825.8,3823.2,0.2251]
["bitfinex","ETHUSD",1761143162505,0.50688,3826.2,3822.8,8.05710402]
["bitfinex","ETHUSD",1761143162829,2.61424239,3825.2,3822.8,7.5]
["bitfinex","ETHUSD",1761143163028,1.051848,3826.4,3821.6,0.4505]
["bitfinex","ETHUSD",1761143163029,1.764,3825.1,3821.6,0.4505]
["bitfinex","ETHUSD",1761143163232,1.5552,3824.9,3821.6,7.9505]
["bitfinex","ETHUSD",1761143163525,1.5552,3823.9,3821.6,8.31706]
["bitfinex","ETHUSD",1761143163825,0.5906,3823.8,3821.6,7.5]
["bitfinex","ETHUSD",1761143164012,1.5552,3823.4,3821.6,7.5]
["bitfinex","ETHUSD",1761143164215,0.3733,3823.7,3821.0,0.4505]
["bitfinex","ETHUSD",1761143164411,2.61583167,3822.9,3821.1,0.02617047]
["bitfinex","ETHUSD",1761143164616,2.61583167,3822.9,3821.0,0.4505]
["bitfinex","ETHUSD",1761143164617,2.61583167,3822.9,3821.5,2.61671487]
["bitfinex","ETHUSD",1761143164833,2.61583167,3822.9,3820.2,7.9505]
["bitfinex","ETHUSD",1761143164834,0.3733,3822.8,3820.2,7.9505]
["bitfinex","ETHUSD",1761143165128,0.3733,3822.8,3821.4,2.61683069]
["bitfinex","ETHUSD",1761143165314,0.3733,3822.8,3820.7,4.958]
["bitfinex","ETHUSD",1761143165499,0.3733,3822.8,3820.4,7.5]
["bitfinex","ETHUSD",1761143165707,2.61636273,3822.1,3820.4,7.5]
["bitfinex","ETHUSD",1761143166014,2.61643118,3822.0,3820.4,7.5]
["bitfinex","ETHUSD",1761143166224,0.3733,3822.0,3820.6,2.6173263]
["bitfinex","ETHUSD",1761143166416,2.61657345,3821.8,3820.6,2.6173263]
["bitfinex","ETHUSD",1761143166722,0.3733,3822.8,3820.7,0.02617321]
["bitfinex","ETHUSD",1761143167027,0.59335791,3824.8,3820.8,0.50688]
["bitfinex","ETHUSD",1761143167028,1.9285,3823.0,3820.8,0.50688]
["bitfinex","ETHUSD",1761143167230,2.61601427,3822.7,3820.9,0.57145984]
["bitfinex","ETHUSD",1761143167432,0.3733,3822.9,3820.6,0.50688]
["bitfinex","ETHUSD",1761143167604,2.61601101,3822.7,3820.6,0.50688]
["bitfinex","ETHUSD",1761143167805,2.61611434,3822.5,3821.4,2.61683962]
["bitfinex","ETHUSD",1761143168133,0.183,3826.0,3822.7,0.2201]
["bitfinex","ETHUSD",1761143168293,0.3712,3825.9,3822.9,1.5552]
["bitfinex","ETHUSD",1761143168494,0.3712,3825.9,3823.8,0.50688]
["bitfinex","ETHUSD",1761143168796,0.3712,3825.9,3824.1,1.5552]
["bitfinex","ETHUSD",1761143168925,0.3712,3825.9,3823.2,0.50688]
["bitfinex","ETHUSD",1761143169247,0.56,3827.3,3825.0,2.61436352]
["bitfinex","ETHUSD",1761143169248,0.3373,3826.7,3825.0,2.61436352]
["bitfinex","ETHUSD",1761143169416,0.56,3827.3,3824.1,0.50688]
["bitfinex","ETHUSD",1761143169417,0.4656,3826.2,3824.2,2.61492599]
["bitfinex","ETHUSD",1761143169742,0.4618,3827.2,3824.8,0.50688]
["bitfinex","ETHUSD",1761143169946,0.4618,3827.2,3825.0,2.06208]
["bitfinex","ETHUSD",1761143170156,0.4618,3827.2,3824.3,0.4505]
["bitfinex","ETHUSD",1761143170157,3.07473067,3827.2,3825.2,2.06208]
["bitfinex","ETHUSD",1761143170308,3.07473067,3827.2,3822.7,3.44275019]
["bitfinex","ETHUSD",1761143170309,0.4618,3827.2,3825.4,0.50688]
["bitfinex","ETHUSD",1761143170506,3.07468358,3827.2,3825.9,2.61375494]
["bitfinex","ETHUSD",1761143170740,2.61253615,3827.7,3825.9,0.50688]
["bitfinex","ETHUSD",1761143171050,0.4618,3828.1,3826.0,0.4505]
["bitfinex","ETHUSD",1761143171215,0.4618,3828.1,3825.6,2.61395958]
["bitfinex","ETHUSD",1761143171216,0.4618,3827.9,3825.6,1.5552]
["bitfinex","ETHUSD",1761143171404,0.4618,3827.9,3825.8,1.5552]
["bitfinex","ETHUSD",1761143171603,0.4618,3827.9,3825.7,0.90552]
["bitfinex","ETHUSD",1761143171604,0.001,3826.5,3826.0,0.50688]
["bitfinex","ETHUSD",1761143171805,0.001,3826.5,3825.5,7.9505]
["bitfinex","ETHUSD",1761143172032,0.001,3826.5,3825.6,0.02613969]
["bitfinex","ETHUSD",1761143172235,0.001,3826.5,3825.4,0.50688]
["bitfinex","ETHUSD",1761143172438,0.001,3826.5,3824.6,12.417]
["bitfinex","ETHUSD",1761143172439,0.001,3826.5,3824.6,7.5]
["bitfinex","ETHUSD",1761143172608,0.001,3826.5,3824.6,8.29505]
["bitfinex","ETHUSD",1761143172801,0.001,3826.5,3824.7,2.03184584]
["bitfinex","ETHUSD",1761143173043,0.001,3826.5,3824.8,0.50688]
["bitfinex","ETHUSD",1761143173245,0.001,3826.5,3825.3,0.50688]
["bitfinex","ETHUSD",1761143173413,0.001,3826.5,3825.6,2.61393076]
["bitfinex","ETHUSD",1761143173615,0.001,3826.5,3825.7,0.026139]
["bitfinex","ETHUSD",1761143173826,0.001,3826.5,3825.3,0.50688]
["bitfinex","ETHUSD",1761143174022,0.4628,3826.5,3824.5,0.4505]
["bitfinex","ETHUSD",1761143174223,0.4628,3826.5,3824.5,1.5552]
["bitfinex","ETHUSD",1761143174528,0.001,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1761143174726,0.4618,3827.9,3826.4,0.50688]
["bitfinex","ETHUSD",1761143174907,0.4618,3828.7,3826.5,0.50688]
["bitfinex","ETHUSD",1761143175246,0.4618,3828.7,3827.5,2.61260626]
["bitfinex","ETHUSD",1761143175552,0.001,3829.5,3827.3,0.50688]
["bitfinex","ETHUSD",1761143175732,0.001,3829.5,3826.6,2.61322457]
["bitfinex","ETHUSD",1761143175733,0.001,3829.5,3827.4,0.02612739]
["bitfinex","ETHUSD",1761143175904,0.001,3829.5,3826.9,0.95738]
["bitfinex","ETHUSD",1761143175905,0.4618,3829.0,3826.9,0.95738]
["bitfinex","ETHUSD",1761143176107,0.4618,3829.0,3827.0,5.3345]
["bitfinex","ETHUSD",1761143176333,0.001,3829.5,3827.0,5.3345]
["bitfinex","ETHUSD",1761143176334,0.001,3829.5,3827.2,0.50688]
["bitfinex","ETHUSD",1761143176735,0.4618,3829.0,3827.2,0.50688]
["bitfinex","ETHUSD",1761143176988,0.4618,3829.0,3826.4,7.5]
["bitfinex","ETHUSD",1761143177172,0.4618,3829.0,3825.1,0.6706]
["bitfinex","ETHUSD",1761143177173,2.06208,3828.9,3825.1,0.6706]
["bitfinex","ETHUSD",1761143177472,2.6124801,3827.8,3826.1,2.61355954]
["bitfinex","ETHUSD",1761143177679,0.6816,3827.7,3826.1,2.61362369]
["bitfinex","ETHUSD",1761143177879,0.6816,3827.7,3825.5,4.866]
["bitfinex","ETHUSD",1761143177880,1.5552,3827.7,3826.0,0.4505]
["bitfinex","ETHUSD",1761143178052,0.001,3829.1,3826.3,2.61349083]
["bitfinex","ETHUSD",1761143178249,3.07439834,3829.1,3826.5,0.50688]
["bitfinex","ETHUSD",1761143178576,0.4628,3829.1,3827.7,2.6125137]
["bitfinex","ETHUSD",1761143178888,0.001,3829.1,3827.4,0.50688]
["bitfinex","ETHUSD",1761143179035,0.001,3829.1,3827.8,0.02612466]
["bitfinex","ETHUSD",1761143179380,0.4472,3829.0,3826.7,7.5]
["bitfinex","ETHUSD",1761143179548,0.4472,3829.0,3826.8,0.50688]
["bitfinex","ETHUSD",1761143179951,0.4472,3829.0,3826.7,7.5]
["bitfinex","ETHUSD",1761143180151,0.1304,3826.8,3825.7,0.4717]
["bitfinex","ETHUSD",1761143180359,0.4472,3829.0,3825.8,4.848]
["bitfinex","ETHUSD",1761143180678,0.1304,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1761143180839,0.001,3829.1,3826.0,2.06208]
["bitfinex","ETHUSD",1761143181044,0.001,3829.1,3827.6,0.50688]
["bitfinex","ETHUSD",1761143181237,0.1304,3827.7,3827.6,3.11948319]
["bitfinex","ETHUSD",1761143181474,0.1304,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761143181676,0.1304,3827.7,3827.1,4.876]
["bitfinex","ETHUSD",1761143181877,0.1304,3827.2,3825.5,2.6140356]
["bitfinex","ETHUSD",1761143182092,0.001,3829.1,3825.5,0.4717]
["bitfinex","ETHUSD",1761143182093,0.4472,3827.5,3825.5,0.4717]
["bitfinex","ETHUSD",1761143182388,0.4472,3827.5,3825.6,2.61396905]
["bitfinex","ETHUSD",1761143182563,0.2214,3827.8,3825.7,2.61387996]
["bitfinex","ETHUSD",1761143182765,2.61266562,3827.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1761143182966,1.5552,3827.3,3825.4,0.4717]
["bitfinex","ETHUSD",1761143183151,2.61287321,3827.3,3825.1,0.2201]
["bitfinex","ETHUSD",1761143183352,2.61335015,3826.6,3825.1,0.2201]
["bitfinex","ETHUSD",1761143183673,0.26133502,3826.5,3825.2,0.4717]
["bitfinex","ETHUSD",1761143183882,0.4472,3827.2,3825.2,0.4717]
["bitfinex","ETHUSD",1761143184082,2.61323529,3826.7,3825.2,3.08588577]
["bitfinex","ETHUSD",1761143184385,2.61349208,3826.3,3825.2,0.4717]
["bitfinex","ETHUSD",1761143184609,0.50688,3827.1,3824.6,0.4717]
["bitfinex","ETHUSD",1761143184766,0.50688,3827.1,3824.2,0.2253]
["bitfinex","ETHUSD",1761143184767,0.50688,3826.8,3824.4,2.61473415]
["bitfinex","ETHUSD",1761143185140,0.50688,3826.8,3824.1,7.5]
["bitfinex","ETHUSD",1761143185141,1.5552,3826.4,3824.1,7.5]
["bitfinex","ETHUSD",1761143185249,2.61422667,3825.3,3823.5,0.4717]
["bitfinex","ETHUSD",1761143185456,1.5552,3826.0,3823.5,0.4717]
["bitfinex","ETHUSD",1761143185652,2.61437238,3825.1,3823.0,7.5]
["bitfinex","ETHUSD",1761143185892,0.4472,3826.2,3824.3,2.61485302]
["bitfinex","ETHUSD",1761143186099,2.61383315,3825.8,3824.5,2.61471448]
["bitfinex","ETHUSD",1761143186399,0.1056,3825.9,3824.6,0.02614652]
["bitfinex","ETHUSD",1761143186548,0.1056,3825.9,3823.4,0.4717]
["bitfinex","ETHUSD",1761143186754,2.6143542,3825.1,3823.6,2.61533633]
["bitfinex","ETHUSD",1761143186953,2.61451406,3824.9,3823.6,2.61527539]
["bitfinex","ETHUSD",1761143187247,2.61470619,3824.6,3823.0,2.61574679]
["bitfinex","ETHUSD",1761143187446,2.61416663,3825.4,3823.2,1.5552]
["bitfinex","ETHUSD",1761143187447,1.5552,3825.0,3823.2,1.5552]
["bitfinex","ETHUSD",1761143187692,2.61467161,3824.6,3823.5,2.61536843]
["bitfinex","ETHUSD",1761143187994,0.4438,3824.9,3822.7,0.2201]
["bitfinex","ETHUSD",1761143188150,2.61459335,3824.7,3822.7,1.7753]
["bitfinex","ETHUSD",1761143188492,0.4438,3824.9,3823.1,1.5552]
["bitfinex","ETHUSD",1761143188791,0.4438,3824.9,3823.0,2.06208]
["bitfinex","ETHUSD",1761143188962,0.4438,3824.9,3822.7,0.2201]
["bitfinex","ETHUSD",1761143189162,2.61460031,3824.7,3823.3,2.61551961]
["bitfinex","ETHUSD",1761143189386,0.50688,3824.8,3822.1,7.5]
["bitfinex","ETHUSD",1761143189553,2.61459979,3824.7,3822.1,7.5]
["bitfinex","ETHUSD",1761143189751,1.5552,3824.3,3822.5,2.6160571]
["bitfinex","ETHUSD",1761143190062,0.6634,3824.2,3822.1,7.5]
["bitfinex","ETHUSD",1761143190262,0.6634,3824.2,3822.2,0.02616294]
["bitfinex","ETHUSD",1761143190461,0.4449,3824.1,3821.9,4.806]
["bitfinex","ETHUSD",1761143190664,2.61547156,3823.5,3823.1,0.002]
["bitfinex","ETHUSD",1761143190879,0.77272538,3824.1,3823.1,0.002]
["bitfinex","ETHUSD",1761143191082,0.4449,3824.0,3823.1,0.002]
["bitfinex","ETHUSD",1761143191802,1.5552,3823.4,3823.1,0.002]
["bitfinex","ETHUSD",1761143192002,0.1304,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761143192390,2.74600996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761143192574,1.5552,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761143193405,0.4449,3823.8,3823.1,0.002]
["bitfinex","ETHUSD",1761143193607,1.5552,3823.6,3823.1,0.002]
["bitfinex","ETHUSD",1761143193905,2.0001,3823.8,3823.1,0.002]
["bitfinex","ETHUSD",1761143194104,0.64491,3823.8,3823.1,0.002]
["bitfinex","ETHUSD",1761143194402,2.6153472,3823.6,3823.1,0.002]
["bitfinex","ETHUSD",1761143194606,0.4449,3823.8,3823.1,0.002]
["bitfinex","ETHUSD",1761143194972,2.61547652,3823.4,3823.1,0.002]
["bitfinex","ETHUSD",1761143195171,0.4449,3823.8,3823.1,0.002]
["bitfinex","ETHUSD",1761143195408,1.5552,3823.6,3823.1,0.002]
["bitfinex","ETHUSD",1761143195720,1.5552,3824.4,3823.1,0.002]
["bitfinex","ETHUSD",1761143196011,2.67931,3824.4,3823.1,0.002]
["bitfinex","ETHUSD",1761143196183,0.4426,3824.3,3823.1,0.002]
["bitfinex","ETHUSD",1761143196384,1.5552,3824.1,3823.3,2.61552897]
["bitfinex","ETHUSD",1761143196709,0.4404,3825.2,3823.3,0.53303541]
["bitfinex","ETHUSD",1761143197005,0.4404,3825.2,3823.2,2.0269]
["bitfinex","ETHUSD",1761143197006,1.5552,3826.0,3823.5,0.50688]
["bitfinex","ETHUSD",1761143197211,1.5552,3825.7,3824.5,2.61469824]
["bitfinex","ETHUSD",1761143197412,1.5552,3825.1,3823.6,0.4717]
["bitfinex","ETHUSD",1761143197615,1.5552,3825.6,3823.7,0.88823668]
["bitfinex","ETHUSD",1761143197770,2.61397245,3825.6,3823.7,0.50688]
["bitfinex","ETHUSD",1761143197976,0.109,3825.8,3823.8,0.4717]
["bitfinex","ETHUSD",1761143198180,0.109,3825.8,3823.9,0.50688]
["bitfinex","ETHUSD",1761143198482,0.109,3825.8,3824.5,2.61465412]
["bitfinex","ETHUSD",1761143198888,4.76,3826.1,3825.7,2.61389805]
["bitfinex","ETHUSD",1761143199105,0.6546,3826.9,3825.0,0.50688]
["bitfinex","ETHUSD",1761143199303,4.743,3827.1,3826.3,2.61348647]
["bitfinex","ETHUSD",1761143199505,4.743,3827.1,3825.1,0.4978431]
["bitfinex","ETHUSD",1761143199506,1.5552,3827.0,3824.5,7.5]
["bitfinex","ETHUSD",1761143199705,3.04406633,3827.0,3824.7,0.02614584]
["bitfinex","ETHUSD",1761143199906,1.5552,3826.5,3824.5,7.5]
["bitfinex","ETHUSD",1761143200234,1.5552,3826.5,3823.4,0.2196]
["bitfinex","ETHUSD",1761143200235,1.5552,3825.6,3824.6,0.02614652]
["bitfinex","ETHUSD",1761143200393,0.15552,3825.5,3823.7,0.02615267]
["bitfinex","ETHUSD",1761143200597,2.61426225,3825.2,3823.7,0.50688]
["bitfinex","ETHUSD",1761143200925,1.5552,3825.7,3823.4,1.5552]
["bitfinex","ETHUSD",1761143200926,4.755,3825.7,3823.8,0.4473]
["bitfinex","ETHUSD",1761143201128,1.5552,3825.6,3823.9,0.53303131]
["bitfinex","ETHUSD",1761143201446,1.5552,3825.4,3823.1,0.002]
["bitfinex","ETHUSD",1761143201592,2.61451008,3824.9,3823.8,2.61519088]
["bitfinex","ETHUSD",1761143201797,3.03805094,3825.5,3823.1,0.002]
["bitfinex","ETHUSD",1761143201798,0.424,3825.5,3823.1,0.002]
["bitfinex","ETHUSD",1761143202008,2.25169,3825.6,3823.1,0.002]
["bitfinex","ETHUSD",1761143202009,1.5552,3824.5,3823.1,0.002]
["bitfinex","ETHUSD",1761143202211,1.5552,3824.1,3823.1,0.002]
["bitfinex","ETHUSD",1761143202408,0.1304,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761143202636,3.03895431,3824.2,3823.1,0.002]
["bitfinex","ETHUSD",1761143202801,0.424,3824.2,3823.1,0.002]
["bitfinex","ETHUSD",1761143203003,0.424,3824.1,3823.1,0.002]
["bitfinex","ETHUSD",1761143203406,2.61559213,3823.3,3823.1,0.002]
["bitfinex","ETHUSD",1761143203612,0.424,3824.1,3823.1,0.002]
["bitfinex","ETHUSD",1761143203940,1.5552,3824.1,3823.2,2.61560576]
["bitfinex","ETHUSD",1761143204146,1.5552,3824.3,3823.2,2.61560576]
["bitfinex","ETHUSD",1761143204348,1.5552,3824.3,3823.3,2.61551967]
["bitfinex","ETHUSD",1761143204546,1.5552,3824.3,3823.1,0.002]
["bitfinex","ETHUSD",1761143204846,0.424,3824.2,3823.1,0.002]
["bitfinex","ETHUSD",1761143205027,1.5552,3823.7,3822.3,0.02616225]
["bitfinex","ETHUSD",1761143205347,2.44709479,3824.3,3823.3,2.61547592]
["bitfinex","ETHUSD",1761143205348,2.61485857,3824.3,3823.3,2.61547592]
["bitfinex","ETHUSD",1761143205528,0.431,3824.3,3821.8,2.61656529]
["bitfinex","ETHUSD",1761143205698,2.61525484,3823.8,3822.8,2.61584691]
["bitfinex","ETHUSD",1761143205905,2.61525484,3823.8,3822.9,2.61578271]
["bitfinex","ETHUSD",1761143206139,2.61525484,3823.8,3822.2,2.61624477]
["bitfinex","ETHUSD",1761143206140,0.431,3823.7,3822.2,2.6162428]
["bitfinex","ETHUSD",1761143206449,0.431,3823.7,3821.6,0.02616705]
["bitfinex","ETHUSD",1761143206673,1.5552,3822.9,3820.8,7.5]
["bitfinex","ETHUSD",1761143206854,1.5552,3823.0,3821.0,2.61707803]
["bitfinex","ETHUSD",1761143207164,0.6617,3822.9,3820.9,0.002]
["bitfinex","ETHUSD",1761143207335,2.6162263,3822.3,3821.2,2.61697442]
["bitfinex","ETHUSD",1761143207545,2.61590636,3822.8,3821.0,0.02617115]
["bitfinex","ETHUSD",1761143207773,2.61589031,3822.8,3821.2,2.64309327]
["bitfinex","ETHUSD",1761143208056,2.61627466,3822.3,3821.4,2.61678001]
["bitfinex","ETHUSD",1761143208256,2.61617297,3822.4,3821.5,2.61677108]
["bitfinex","ETHUSD",1761143208425,0.431,3822.7,3821.4,2.61682298]
["bitfinex","ETHUSD",1761143208754,2.61626089,3822.3,3821.4,2.61679083]
["bitfinex","ETHUSD",1761143209066,0.2307,3822.9,3821.5,2.61677203]
["bitfinex","ETHUSD",1761143209363,2.61614026,3822.5,3821.6,2.61665814]
["bitfinex","ETHUSD",1761143209734,1.5552,3822.8,3821.7,2.61662503]
["bitfinex","ETHUSD",1761143210042,2.61630101,3822.2,3821.4,2.61678019]
["bitfinex","ETHUSD",1761143210241,0.2307,3822.9,3821.3,0.002]
["bitfinex","ETHUSD",1761143210242,2.6160205,3822.6,3821.3,0.002]
["bitfinex","ETHUSD",1761143210480,1.5552,3822.5,3821.3,0.002]
["bitfinex","ETHUSD",1761143210683,2.61645016,3822.0,3821.3,0.002]
["bitfinex","ETHUSD",1761143211084,0.4626,3822.5,3821.4,2.61682951]
["bitfinex","ETHUSD",1761143211286,0.2307,3822.9,3821.4,0.50688]
["bitfinex","ETHUSD",1761143211501,0.2307,3822.9,3821.3,0.002]
["bitfinex","ETHUSD",1761143211865,2.61635011,3822.2,3821.3,2.618909]
["bitfinex","ETHUSD",1761143212059,1.5552,3823.0,3822.0,2.61636827]
["bitfinex","ETHUSD",1761143212301,1.5552,3823.0,3821.5,0.50688]
["bitfinex","ETHUSD",1761143212302,4.17095945,3823.0,3821.5,0.50688]
["bitfinex","ETHUSD",1761143212607,2.0178,3823.0,3821.6,2.61669451]
["bitfinex","ETHUSD",1761143212766,2.61587386,3822.9,3821.7,0.50688]
["bitfinex","ETHUSD",1761143212968,2.61623987,3822.3,3821.6,0.50688]
["bitfinex","ETHUSD",1761143213172,0.1312,3821.5,3821.3,0.002]
["bitfinex","ETHUSD",1761143213492,0.1312,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1761143213797,0.1312,3821.5,3821.3,0.002]
["bitfinex","ETHUSD",1761143213981,0.1312,3821.5,3821.4,3.12372199]
["bitfinex","ETHUSD",1761143214680,0.1312,3821.5,3821.4,3.34752199]
["bitfinex","ETHUSD",1761143215098,0.1312,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1761143215396,0.1312,3821.5,3821.4,3.12372199]
["bitfinex","ETHUSD",1761143215994,0.1312,3821.5,3821.3,0.002]
["bitfinex","ETHUSD",1761143216567,0.2197,3822.7,3821.3,0.002]
["bitfinex","ETHUSD",1761143216767,1.5552,3822.5,3821.3,0.002]
["bitfinex","ETHUSD",1761143216967,2.61684199,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1761143217298,1.5552,3821.8,3821.3,0.002]
["bitfinex","ETHUSD",1761143217499,2.61684199,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1761143217677,4.17204199,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1761143217876,4.63464199,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1761143218294,5.35978188,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1761143219871,4.63464199,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1761143220410,1.5552,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1761143220615,2.61671427,3821.6,3821.3,0.002]
["bitfinex","ETHUSD",1761143220782,1.5552,3821.8,3821.3,0.002]
["bitfinex","ETHUSD",1761143220984,2.61684199,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1761143221382,3.07944199,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1761143221808,1.5552,3821.8,3821.3,0.002]
["bitfinex","ETHUSD",1761143222008,7.24450063,3821.9,3821.3,0.002]
["bitfinex","ETHUSD",1761143222175,2.6165681,3821.8,3821.3,0.002]
["bitfinex","ETHUSD",1761143222376,4.628,3821.9,3821.3,0.002]
["bitfinex","ETHUSD",1761143222788,0.4626,3821.8,3821.3,0.002]
["bitfinex","ETHUSD",1761143223114,2.61738993,3820.6,3820.5,0.002]
["bitfinex","ETHUSD",1761143223418,8.75558993,3820.6,3820.5,0.002]
["bitfinex","ETHUSD",1761143223704,9.21818993,3820.6,3820.5,0.002]
["bitfinex","ETHUSD",1761143223890,2.61752696,3820.4,3818.1,0.2278]
["bitfinex","ETHUSD",1761143224207,2.4770327,3820.3,3817.7,7.5]
["bitfinex","ETHUSD",1761143224404,2.4770327,3820.3,3817.5,0.2298]
["bitfinex","ETHUSD",1761143224405,2.61802843,3819.7,3817.5,0.2298]
["bitfinex","ETHUSD",1761143224732,2.61821228,3819.4,3817.6,0.02619446]
["bitfinex","ETHUSD",1761143224932,1.5552,3819.5,3817.6,0.02619446]
["bitfinex","ETHUSD",1761143225215,1.5552,3819.5,3815.0,0.002]
["bitfinex","ETHUSD",1761143225216,2.61841795,3819.1,3815.3,0.2298]
["bitfinex","ETHUSD",1761143225438,2.06208,3818.7,3815.0,0.02821231]
["bitfinex","ETHUSD",1761143225742,2.61889796,3818.4,3815.1,0.2298]
["bitfinex","ETHUSD",1761143225894,1.5552,3817.2,3815.1,0.2298]
["bitfinex","ETHUSD",1761143226093,0.50688,3818.5,3815.0,0.002]
["bitfinex","ETHUSD",1761143226094,2.62017833,3816.6,3815.0,0.002]
["bitfinex","ETHUSD",1761143226292,4.573,3816.7,3815.0,0.002]
["bitfinex","ETHUSD",1761143226589,0.1312,3815.9,3815.0,0.2318]
["bitfinex","ETHUSD",1761143226924,4.573,3816.7,3815.0,0.2318]
["bitfinex","ETHUSD",1761143226925,4.573,3816.7,3815.4,0.2318]
["bitfinex","ETHUSD",1761143227140,1.5552,3816.4,3815.4,0.002]
["bitfinex","ETHUSD",1761143227336,4.39551374,3815.9,3815.4,0.002]
["bitfinex","ETHUSD",1761143227490,6.1322,3815.9,3815.4,0.002]
["bitfinex","ETHUSD",1761143227690,4.581,3816.5,3815.4,0.002]
["bitfinex","ETHUSD",1761143227932,1.5552,3816.2,3815.4,0.002]
["bitfinex","ETHUSD",1761143228099,2.62061374,3815.9,3815.4,0.002]
["bitfinex","ETHUSD",1761143228302,1.5552,3816.4,3815.4,0.002]
["bitfinex","ETHUSD",1761143228741,4.581,3816.5,3815.4,0.002]
["bitfinex","ETHUSD",1761143228943,2.61991617,3817.0,3815.6,0.50688]
["bitfinex","ETHUSD",1761143229224,1.5552,3817.2,3815.4,0.002]
["bitfinex","ETHUSD",1761143229397,1.14385,3817.1,3815.4,0.002]
["bitfinex","ETHUSD",1761143229599,2.62040394,3816.3,3815.4,0.002]
["bitfinex","ETHUSD",1761143229819,4.17520931,3816.8,3815.4,0.002]
["bitfinex","ETHUSD",1761143230104,0.4626,3817.0,3815.4,0.002]
["bitfinex","ETHUSD",1761143230305,2.62047864,3816.1,3815.4,0.002]
["bitfinex","ETHUSD",1761143230521,2.62026458,3816.5,3815.4,0.002]
["bitfinex","ETHUSD",1761143230722,2.62032668,3816.4,3815.4,0.002]
["bitfinex","ETHUSD",1761143230919,0.4626,3816.8,3815.4,0.002]
["bitfinex","ETHUSD",1761143231122,2.62053798,3816.1,3815.4,0.002]
["bitfinex","ETHUSD",1761143231321,4.559,3816.5,3815.4,0.002]
["bitfinex","ETHUSD",1761143231521,7.17920415,3816.5,3815.4,2.62295268]
["bitfinex","ETHUSD",1761143231721,0.2197,3817.3,3815.5,0.02620888]
["bitfinex","ETHUSD",1761143231941,1.5552,3817.1,3815.4,0.002]
["bitfinex","ETHUSD",1761143232238,4.561,3817.2,3815.4,2.62293235]
["bitfinex","ETHUSD",1761143232239,4.17521022,3816.8,3815.4,2.62293235]
["bitfinex","ETHUSD",1761143232392,2.62006445,3816.7,3815.4,2.62293235]
["bitfinex","ETHUSD",1761143232597,2.6201331,3816.6,3815.4,0.002]
["bitfinex","ETHUSD",1761143232810,2.62028195,3816.4,3815.4,2.62294431]
["bitfinex","ETHUSD",1761143233029,2.62028195,3816.4,3815.4,0.002]
["bitfinex","ETHUSD",1761143233236,1.5552,3816.8,3815.6,2.62080207]
["bitfinex","ETHUSD",1761143233416,2.62012173,3816.7,3815.4,0.02820957]
["bitfinex","ETHUSD",1761143233748,4.17636327,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761143233950,8.74957284,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761143234112,9.18596327,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761143234927,1.5552,3816.1,3815.0,0.002]
["bitfinex","ETHUSD",1761143235126,2.62098278,3815.4,3815.0,0.002]
["bitfinex","ETHUSD",1761143235296,2.6210463,3815.3,3815.0,0.002]
["bitfinex","ETHUSD",1761143235497,3.08312915,3816.1,3815.0,0.002]
["bitfinex","ETHUSD",1761143235498,2.0178,3816.1,3815.0,0.002]
["bitfinex","ETHUSD",1761143235697,0.02620957,3816.0,3815.0,0.002]
["bitfinex","ETHUSD",1761143235892,2.62055474,3816.0,3815.0,0.002]
["bitfinex","ETHUSD",1761143236097,1.58140957,3816.1,3815.0,0.002]
["bitfinex","ETHUSD",1761143236293,2.62068292,3815.8,3815.0,0.002]
["bitfinex","ETHUSD",1761143236529,2.62080923,3815.7,3815.0,0.002]
["bitfinex","ETHUSD",1761143236730,0.1312,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761143236932,0.1312,3815.1,3815.0,2.62323197]
["bitfinex","ETHUSD",1761143237234,2.61958401,3817.4,3815.0,1.42055184]
["bitfinex","ETHUSD",1761143237405,2.61958401,3817.4,3815.5,3.12776848]
["bitfinex","ETHUSD",1761143237406,0.1312,3815.6,3815.5,3.12776848]
["bitfinex","ETHUSD",1761143237610,0.4626,3817.5,3815.5,3.12776848]
["bitfinex","ETHUSD",1761143237611,0.1312,3816.0,3815.5,4.71740888]
["bitfinex","ETHUSD",1761143237812,7.17912144,3818.1,3816.7,2.62001064]
["bitfinex","ETHUSD",1761143238129,7.17912144,3818.1,3815.6,2.30742889]
["bitfinex","ETHUSD",1761143238130,4.56,3818.1,3816.8,0.02619995]
["bitfinex","ETHUSD",1761143238332,2.61884352,3818.5,3817.4,2.61957964]
["bitfinex","ETHUSD",1761143238518,4.555,3818.8,3817.4,0.02619584]
["bitfinex","ETHUSD",1761143238717,2.61875918,3818.7,3817.0,0.50688]
["bitfinex","ETHUSD",1761143239030,0.31834462,3819.3,3817.0,0.50688]
["bitfinex","ETHUSD",1761143239031,0.31834462,3819.3,3817.4,0.50688]
["bitfinex","ETHUSD",1761143239216,0.31834462,3819.3,3817.3,2.61965263]
["bitfinex","ETHUSD",1761143239217,2.6182883,3819.3,3818.0,2.61911699]
["bitfinex","ETHUSD",1761143239532,2.61802084,3819.7,3818.7,2.61868456]
["bitfinex","ETHUSD",1761143239735,0.02620957,3819.6,3818.8,0.1149]
["bitfinex","ETHUSD",1761143239933,0.2197,3820.3,3818.2,0.2298]
["bitfinex","ETHUSD",1761143239934,2.61824315,3819.4,3818.2,0.1149]
["bitfinex","ETHUSD",1761143240160,2.61814887,3819.5,3818.2,2.73393014]
["bitfinex","ETHUSD",1761143240430,2.61831055,3819.3,3818.2,0.1149]
["bitfinex","ETHUSD",1761143240633,2.61834769,3819.3,3818.2,2.73386748]
["bitfinex","ETHUSD",1761143240838,2.61837906,3819.2,3818.3,2.61895334]
["bitfinex","ETHUSD",1761143241143,2.61837906,3819.2,3817.5,0.31265326]
["bitfinex","ETHUSD",1761143241144,0.02620957,3819.1,3817.0,0.1149]
["bitfinex","ETHUSD",1761143241437,2.61862365,3818.8,3817.0,0.1149]
["bitfinex","ETHUSD",1761143241648,2.61889796,3818.4,3816.4,0.1149]
["bitfinex","ETHUSD",1761143241939,1.99881937,3818.3,3816.4,0.1149]
["bitfinex","ETHUSD",1761143242140,2.61897917,3818.3,3816.5,2.64638024]
["bitfinex","ETHUSD",1761143242309,0.02620957,3818.2,3816.5,0.50688]
["bitfinex","ETHUSD",1761143242637,0.02620957,3818.5,3816.5,0.50688]
["bitfinex","ETHUSD",1761143242824,0.227,3819.1,3816.9,0.50688]
["bitfinex","ETHUSD",1761143242825,2.84542669,3819.1,3816.9,0.50688]
["bitfinex","ETHUSD",1761143243136,0.02620957,3819.0,3817.5,2.61950069]
["bitfinex","ETHUSD",1761143243435,0.02620957,3819.0,3817.6,2.61942565]
["bitfinex","ETHUSD",1761143243736,2.61870543,3818.7,3817.8,2.61929622]
["bitfinex","ETHUSD",1761143244034,4.17362306,3819.1,3818.2,2.61903232]
["bitfinex","ETHUSD",1761143244239,1.58140957,3819.1,3817.9,2.61924094]
["bitfinex","ETHUSD",1761143244439,0.02620957,3819.1,3818.3,2.6189656]
["bitfinex","ETHUSD",1761143244613,0.02620957,3819.1,3817.8,0.52388116]
["bitfinex","ETHUSD",1761143244614,2.64469605,3819.1,3817.8,0.52388116]
["bitfinex","ETHUSD",1761143244939,0.4338,3819.0,3817.0,7.5]
["bitfinex","ETHUSD",1761143245135,2.61905743,3818.2,3817.3,2.61959028]
["bitfinex","ETHUSD",1761143245338,0.02620957,3818.1,3816.3,0.2298]
["bitfinex","ETHUSD",1761143245544,2.61951326,3817.6,3816.6,2.62009989]
["bitfinex","ETHUSD",1761143245733,4.516,3818.4,3817.4,2.61955564]
["bitfinex","ETHUSD",1761143246106,0.02620957,3818.3,3816.7,0.2298]
["bitfinex","ETHUSD",1761143246339,0.02620957,3818.3,3816.4,0.1149]
["bitfinex","ETHUSD",1761143246541,2.61910855,3818.1,3817.2,2.61966931]
["bitfinex","ETHUSD",1761143246838,2.61903514,3818.2,3817.3,2.61959655]
["bitfinex","ETHUSD",1761143247143,0.02620957,3818.1,3816.4,0.1149]
["bitfinex","ETHUSD",1761143247444,0.45410957,3818.1,3816.4,0.1149]
["bitfinex","ETHUSD",1761143247739,0.1312,3816.5,3816.4,2.73514966]
["bitfinex","ETHUSD",1761143247950,0.1312,3816.5,3816.4,0.1149]
["bitfinex","ETHUSD",1761143248759,0.1312,3816.5,3816.4,2.73517041]
["bitfinex","ETHUSD",1761143249260,0.1312,3816.5,3816.4,0.1149]
["bitfinex","ETHUSD",1761143249424,0.1312,3816.5,3816.4,2.73517041]
["bitfinex","ETHUSD",1761143250157,0.1312,3816.5,3816.4,3.27072797]
["bitfinex","ETHUSD",1761143250353,0.1312,3816.5,3816.4,4.03361067]
["bitfinex","ETHUSD",1761143250553,2.61848969,3819.0,3816.6,3.1270131]
["bitfinex","ETHUSD",1761143250554,0.1312,3816.7,3816.6,3.1270131]
["bitfinex","ETHUSD",1761143250863,0.1312,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1761143251032,0.1312,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1761143251232,0.4279,3819.6,3817.5,0.55011195]
["bitfinex","ETHUSD",1761143251436,0.1312,3818.0,3817.6,0.73668]
["bitfinex","ETHUSD",1761143251632,0.1312,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1761143252167,0.1312,3818.0,3817.9,2.84904094]
["bitfinex","ETHUSD",1761143252326,0.02620957,3819.3,3818.6,2.61872309]
["bitfinex","ETHUSD",1761143252680,0.02620957,3819.3,3817.9,2.84904094]
["bitfinex","ETHUSD",1761143252681,0.02620957,3819.4,3818.0,0.2298]
["bitfinex","ETHUSD",1761143252828,0.02620957,3819.3,3817.5,0.5239168]
["bitfinex","ETHUSD",1761143253131,0.02620957,3819.3,3817.1,0.50688]
["bitfinex","ETHUSD",1761143253336,0.4279,3819.2,3816.3,0.2298]
["bitfinex","ETHUSD",1761143253519,0.02620957,3819.1,3816.6,4.17529277]
["bitfinex","ETHUSD",1761143253726,2.61863646,3818.8,3816.7,7.60081548]
["bitfinex","ETHUSD",1761143254027,2.64490579,3818.7,3817.8,2.61926238]
["bitfinex","ETHUSD",1761143254249,2.6186354,3818.8,3818.0,2.61910764]
["bitfinex","ETHUSD",1761143254646,2.618669,3818.8,3816.9,0.50688]
["bitfinex","ETHUSD",1761143254851,2.61870708,3818.7,3818.0,2.61912051]
["bitfinex","ETHUSD",1761143255063,2.6187801,3818.6,3817.9,2.61923056]
["bitfinex","ETHUSD",1761143255228,0.02620957,3818.5,3817.0,0.2298]
["bitfinex","ETHUSD",1761143255434,0.2364,3818.9,3817.2,2.61966648]
["bitfinex","ETHUSD",1761143255435,2.6190167,3818.3,3817.2,2.61966648]
["bitfinex","ETHUSD",1761143255631,2.64505526,3818.5,3816.7,0.98945503]
["bitfinex","ETHUSD",1761143255862,2.61903228,3818.3,3817.5,2.61946502]
["bitfinex","ETHUSD",1761143256059,2.61909084,3818.2,3817.4,2.61955318]
["bitfinex","ETHUSD",1761143256276,0.02620957,3818.3,3816.9,2.61992716]
["bitfinex","ETHUSD",1761143256439,0.02620957,3818.3,3816.8,1.49627386]
["bitfinex","ETHUSD",1761143256638,2.61913428,3818.1,3816.8,4.6848]
["bitfinex","ETHUSD",1761143256977,0.4279,3818.2,3816.9,2.61988307]
["bitfinex","ETHUSD",1761143257146,2.61933419,3817.8,3816.4,0.65045756]
["bitfinex","ETHUSD",1761143257468,2.61903514,3818.2,3817.3,2.61958777]
["bitfinex","ETHUSD",1761143257629,0.02620957,3818.1,3816.8,2.61994931]
["bitfinex","ETHUSD",1761143257833,4.453,3818.4,3816.9,0.02619927]
["bitfinex","ETHUSD",1761143258030,7.07193564,3818.4,3817.1,2.61978989]
["bitfinex","ETHUSD",1761143258230,2.61909047,3818.2,3817.5,2.61950007]
["bitfinex","ETHUSD",1761143258470,2.61909047,3818.2,3816.8,4.439]
["bitfinex","ETHUSD",1761143258471,2.61904496,3818.2,3816.8,4.439]
["bitfinex","ETHUSD",1761143258645,7.49981743,3818.4,3817.4,2.61956395]
["bitfinex","ETHUSD",1761143258839,4.8809,3818.4,3816.8,5.30042645]
["bitfinex","ETHUSD",1761143259215,2.00930957,3818.3,3816.2,7.5]
["bitfinex","ETHUSD",1761143259468,2.620321,3816.4,3815.0,0.002]
["bitfinex","ETHUSD",1761143259668,0.02620957,3816.3,3815.5,2.62084764]
["bitfinex","ETHUSD",1761143259828,0.02620957,3816.3,3815.0,0.002]
["bitfinex","ETHUSD",1761143259829,0.02620957,3816.3,3815.6,2.62078365]
["bitfinex","ETHUSD",1761143260036,0.02620957,3816.3,3815.0,0.002]
["bitfinex","ETHUSD",1761143260037,0.4279,3816.2,3815.0,0.002]
["bitfinex","ETHUSD",1761143260258,0.02620957,3816.1,3815.1,2.6211537]
["bitfinex","ETHUSD",1761143260479,0.02620957,3816.1,3815.5,2.62085139]
["bitfinex","ETHUSD",1761143260676,0.02620957,3816.1,3815.0,0.002]
["bitfinex","ETHUSD",1761143260949,1.5552,3816.6,3815.0,0.002]
["bitfinex","ETHUSD",1761143260950,0.02620957,3816.6,3815.1,0.2298]
["bitfinex","ETHUSD",1761143261168,0.02620957,3816.6,3815.1,2.62110852]
["bitfinex","ETHUSD",1761143261169,0.4279,3816.5,3815.1,2.62110852]
["bitfinex","ETHUSD",1761143261453,2.62039064,3816.3,3815.6,2.62081418]
["bitfinex","ETHUSD",1761143261658,0.02620957,3816.2,3815.0,0.002]
["bitfinex","ETHUSD",1761143261858,0.02620957,3816.4,3815.7,2.62073279]
["bitfinex","ETHUSD",1761143262079,0.02620957,3816.4,3815.4,2.62289246]
["bitfinex","ETHUSD",1761143262282,0.1312,3815.9,3815.4,0.002]
["bitfinex","ETHUSD",1761143262586,0.02620957,3816.4,3815.5,2.62083035]
["bitfinex","ETHUSD",1761143262759,2.62033907,3816.3,3815.5,2.62083035]
["bitfinex","ETHUSD",1761143262959,0.02620957,3816.2,3815.5,2.62083035]
["bitfinex","ETHUSD",1761143263156,1.9831,3816.6,3815.4,0.002]
["bitfinex","ETHUSD",1761143263157,2.62038612,3816.3,3815.4,0.002]
["bitfinex","ETHUSD",1761143263457,2.62054189,3816.1,3815.4,2.62295434]
["bitfinex","ETHUSD",1761143263670,2.62054189,3816.1,3815.4,0.002]
["bitfinex","ETHUSD",1761143263671,2.62061374,3815.9,3815.4,0.002]
["bitfinex","ETHUSD",1761143263960,4.17608848,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1761143264156,4.20229805,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1761143264467,4.63019805,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1761143266019,5.13707805,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1761143266155,5.13707805,3815.5,3814.6,0.002]
["bitfinex","ETHUSD",1761143266156,4.17663812,3814.7,3814.6,0.002]
["bitfinex","ETHUSD",1761143266490,4.17663812,3814.7,3811.9,0.1149]
["bitfinex","ETHUSD",1761143266491,1.5552,3814.1,3811.9,0.1149]
["bitfinex","ETHUSD",1761143266745,1.5552,3813.9,3812.0,0.02623294]
["bitfinex","ETHUSD",1761143266998,2.62247648,3813.2,3812.3,2.62303945]
["bitfinex","ETHUSD",1761143267308,0.02620957,3813.1,3811.6,0.1169]
["bitfinex","ETHUSD",1761143267470,0.6643,3813.8,3811.7,0.73360501]
["bitfinex","ETHUSD",1761143267786,0.02620957,3813.7,3812.9,2.62267198]
["bitfinex","ETHUSD",1761143267991,0.6643,3813.8,3811.9,2.62336367]
["bitfinex","ETHUSD",1761143268190,0.02620957,3813.7,3811.9,2.62336367]
["bitfinex","ETHUSD",1761143268390,0.6643,3814.8,3812.6,2.62287191]
["bitfinex","ETHUSD",1761143268593,0.6643,3814.8,3812.2,0.50688]
["bitfinex","ETHUSD",1761143268594,0.02620957,3814.7,3812.8,2.62274443]
["bitfinex","ETHUSD",1761143268754,0.02620957,3814.7,3812.9,2.62267565]
["bitfinex","ETHUSD",1761143268958,0.02620957,3814.7,3812.7,4.379]
["bitfinex","ETHUSD",1761143268959,0.02620957,3814.7,3813.9,2.62193858]
["bitfinex","ETHUSD",1761143269155,0.02620957,3814.7,3813.0,0.2338]
["bitfinex","ETHUSD",1761143269391,0.02620957,3815.2,3814.5,2.62152177]
["bitfinex","ETHUSD",1761143269693,0.02620957,3815.1,3814.4,2.62158743]
["bitfinex","ETHUSD",1761143269868,0.02620957,3815.1,3813.3,2.62240054]
["bitfinex","ETHUSD",1761143270073,0.02620957,3815.1,3813.5,2.62226301]
["bitfinex","ETHUSD",1761143270257,0.02620957,3815.1,3812.7,4.379]
["bitfinex","ETHUSD",1761143270258,1.5552,3814.8,3812.6,7.5]
["bitfinex","ETHUSD",1761143270457,0.50688,3814.5,3812.6,7.5]
["bitfinex","ETHUSD",1761143270709,2.6218993,3814.1,3812.6,7.5]
["bitfinex","ETHUSD",1761143270887,1.5552,3814.4,3812.6,7.5]
["bitfinex","ETHUSD",1761143270888,0.02620957,3814.0,3813.4,2.62229045]
["bitfinex","ETHUSD",1761143271087,0.2247,3814.6,3814.0,2.62186369]
["bitfinex","ETHUSD",1761143271288,0.2247,3814.6,3813.4,0.26222905]
["bitfinex","ETHUSD",1761143271471,0.02620957,3814.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1761143271893,0.02620957,3814.8,3813.6,2.6221424]
["bitfinex","ETHUSD",1761143272074,0.2247,3814.9,3813.5,6.97921855]
["bitfinex","ETHUSD",1761143272277,2.62143358,3814.8,3812.7,8.00688]
["bitfinex","ETHUSD",1761143272482,2.62169881,3814.4,3813.6,2.6221938]
["bitfinex","ETHUSD",1761143272794,0.02620957,3814.3,3812.7,7.5]
["bitfinex","ETHUSD",1761143273008,2.62170024,3814.4,3812.9,2.62267565]
["bitfinex","ETHUSD",1761143273202,0.02620957,3814.3,3812.7,7.5]
["bitfinex","ETHUSD",1761143273562,2.62191133,3814.1,3813.3,2.6223479]
["bitfinex","ETHUSD",1761143273758,0.4505,3814.2,3813.2,2.62245133]
["bitfinex","ETHUSD",1761143273759,2.62205278,3813.9,3813.2,2.62245133]
["bitfinex","ETHUSD",1761143273998,0.02620957,3814.0,3812.8,4.35]
["bitfinex","ETHUSD",1761143274322,0.02620957,3814.0,3812.8,4.785]
["bitfinex","ETHUSD",1761143274617,0.6752,3814.9,3812.9,0.74068]
["bitfinex","ETHUSD",1761143274803,0.02620957,3814.8,3813.1,2.62253809]
["bitfinex","ETHUSD",1761143275015,0.02620957,3814.8,3813.2,2.62246931]
["bitfinex","ETHUSD",1761143275321,2.62155841,3814.6,3813.3,4.342]
["bitfinex","ETHUSD",1761143275617,0.4505,3814.7,3813.4,3.03633151]
["bitfinex","ETHUSD",1761143275793,0.02620957,3814.5,3814.0,2.62186937]
["bitfinex","ETHUSD",1761143276185,0.4505,3814.4,3813.0,0.2338]
["bitfinex","ETHUSD",1761143276381,2.62139254,3814.8,3814.1,2.62184574]
["bitfinex","ETHUSD",1761143276583,2.84601021,3814.9,3813.1,4.336]
["bitfinex","ETHUSD",1761143276818,2.62143812,3814.7,3812.4,1.5552]
["bitfinex","ETHUSD",1761143276984,2.62157556,3814.5,3812.2,0.2338]
["bitfinex","ETHUSD",1761143277184,2.62157556,3814.5,3812.4,2.62301962]
["bitfinex","ETHUSD",1761143277185,2.62235059,3813.4,3812.4,2.62301962]
["bitfinex","ETHUSD",1761143277418,0.02620957,3813.3,3812.7,2.62280504]
["bitfinex","ETHUSD",1761143277588,2.62217116,3813.7,3812.9,2.6226188]
["bitfinex","ETHUSD",1761143277919,0.02620957,3813.6,3812.2,4.328]
["bitfinex","ETHUSD",1761143278122,2.62239108,3813.4,3812.2,4.328]
["bitfinex","ETHUSD",1761143278330,2.62254463,3813.1,3812.4,2.62295766]
["bitfinex","ETHUSD",1761143278496,0.4505,3813.5,3812.9,2.6226584]
["bitfinex","ETHUSD",1761143278830,2.62225633,3813.6,3812.9,2.62262663]
["bitfinex","ETHUSD",1761143278991,2.64855286,3813.4,3812.8,2.62273535]
["bitfinex","ETHUSD",1761143279187,2.62200165,3813.9,3812.3,0.2338]
["bitfinex","ETHUSD",1761143279391,0.02620957,3813.8,3812.4,0.71769779]
["bitfinex","ETHUSD",1761143279605,2.62216966,3813.7,3813.0,2.62255913]
["bitfinex","ETHUSD",1761143279811,0.02620957,3813.6,3811.7,0.70737]
["bitfinex","ETHUSD",1761143280130,0.02620957,3813.6,3811.8,0.2338]
["bitfinex","ETHUSD",1761143280335,0.02620957,3813.9,3812.7,2.62277637]
["bitfinex","ETHUSD",1761143280627,2.62218636,3813.7,3811.9,4.309]
["bitfinex","ETHUSD",1761143280921,2.62166401,3814.4,3812.1,0.50688]
["bitfinex","ETHUSD",1761143280922,1.5552,3814.4,3812.1,0.50688]
["bitfinex","ETHUSD",1761143281120,0.47670957,3814.3,3812.5,2.62290101]
["bitfinex","ETHUSD",1761143281425,0.47670957,3814.3,3811.3,8.00688]
["bitfinex","ETHUSD",1761143281426,2.62219425,3813.6,3811.0,7.5]
["bitfinex","ETHUSD",1761143281724,2.62260687,3813.0,3810.4,4.319]
["bitfinex","ETHUSD",1761143281885,2.62260687,3813.0,3810.1,0.2338]
["bitfinex","ETHUSD",1761143281886,2.62341318,3811.9,3810.1,0.2338]
["bitfinex","ETHUSD",1761143282088,0.02620957,3811.8,3809.9,0.003]
["bitfinex","ETHUSD",1761143282324,1.58140957,3812.4,3810.4,2.62434617]
["bitfinex","ETHUSD",1761143282623,1.58140957,3812.4,3809.9,4.318]
["bitfinex","ETHUSD",1761143282624,1.5552,3811.9,3809.9,0.003]
["bitfinex","ETHUSD",1761143282824,0.1312,3810.0,3809.9,0.003]
["bitfinex","ETHUSD",1761143283187,0.1312,3810.0,3809.9,2.6277408]
["bitfinex","ETHUSD",1761143283789,0.25090957,3811.4,3810.8,2.62408824]
["bitfinex","ETHUSD",1761143284034,0.02620957,3811.3,3809.9,0.2368]
["bitfinex","ETHUSD",1761143284193,0.02620957,3811.3,3810.2,4.311]
["bitfinex","ETHUSD",1761143284194,3.10054199,3811.3,3810.2,4.311]
["bitfinex","ETHUSD",1761143284395,3.10054199,3811.3,3809.9,0.003]
["bitfinex","ETHUSD",1761143284396,0.47670957,3811.3,3809.9,0.003]
["bitfinex","ETHUSD",1761143284612,2.62415253,3810.8,3809.9,0.003]
["bitfinex","ETHUSD",1761143284812,0.02620957,3811.0,3809.9,0.003]
["bitfinex","ETHUSD",1761143285033,2.62412237,3810.8,3810.0,2.62467016]
["bitfinex","ETHUSD",1761143285335,2.62412237,3810.8,3809.6,0.002]
["bitfinex","ETHUSD",1761143285336,4.84108957,3810.7,3809.6,0.002]
["bitfinex","ETHUSD",1761143285491,1.5552,3810.6,3809.6,0.002]
["bitfinex","ETHUSD",1761143285693,2.62487859,3809.7,3809.6,0.002]
["bitfinex","ETHUSD",1761143285911,2.62487859,3809.7,3807.5,0.3537]
["bitfinex","ETHUSD",1761143285912,0.50688,3809.6,3807.5,0.1169]
["bitfinex","ETHUSD",1761143286228,0.50688,3809.6,3806.8,0.2388]
["bitfinex","ETHUSD",1761143286229,2.62569565,3808.6,3807.6,2.62627058]
["bitfinex","ETHUSD",1761143286537,0.02620957,3808.5,3807.2,0.1219]
["bitfinex","ETHUSD",1761143286836,2.19622896,3809.5,3805.8,0.2388]
["bitfinex","ETHUSD",1761143286837,1.5552,3808.6,3805.8,0.2388]
["bitfinex","ETHUSD",1761143287043,4.318,3808.7,3806.6,0.02627016]
["bitfinex","ETHUSD",1761143287204,0.2247,3809.2,3806.9,2.62680921]
["bitfinex","ETHUSD",1761143287385,0.85203561,3812.3,3807.2,1.5552]
["bitfinex","ETHUSD",1761143287588,0.2247,3812.0,3809.4,1.5552]
["bitfinex","ETHUSD",1761143287790,0.2247,3812.0,3809.1,0.1219]
["bitfinex","ETHUSD",1761143287791,0.2247,3812.0,3809.7,0.50688]
["bitfinex","ETHUSD",1761143288144,0.4505,3812.5,3810.1,0.50688]
["bitfinex","ETHUSD",1761143288427,0.4505,3812.5,3810.8,1.5552]
["bitfinex","ETHUSD",1761143288606,0.4505,3812.5,3810.9,0.02624052]
["bitfinex","ETHUSD",1761143288799,0.47670957,3812.5,3811.3,2.62372693]
["bitfinex","ETHUSD",1761143288992,0.47670957,3812.5,3811.0,0.44894405]
["bitfinex","ETHUSD",1761143289191,0.4505,3813.8,3811.1,0.74568]
["bitfinex","ETHUSD",1761143289428,0.02620957,3813.7,3811.3,4.68585666]
["bitfinex","ETHUSD",1761143289591,0.02620957,3813.7,3812.9,2.62266981]
["bitfinex","ETHUSD",1761143289789,0.02620957,3813.7,3812.1,1.5552]
["bitfinex","ETHUSD",1761143289993,0.02620957,3813.7,3812.4,2.62301443]
["bitfinex","ETHUSD",1761143290200,0.4505,3813.7,3812.4,1.5552]
["bitfinex","ETHUSD",1761143290408,0.02620957,3813.6,3812.3,1.5552]
["bitfinex","ETHUSD",1761143290724,0.02620957,3813.6,3812.2,0.15552]
["bitfinex","ETHUSD",1761143290934,0.4505,3814.3,3812.2,0.02623157]
["bitfinex","ETHUSD",1761143291288,0.4505,3814.3,3812.3,2.62308842]
["bitfinex","ETHUSD",1761143291532,0.02620957,3814.2,3811.8,1.5552]
["bitfinex","ETHUSD",1761143291835,0.53308957,3814.2,3811.8,1.5552]
["bitfinex","ETHUSD",1761143292032,3.0723505,3814.1,3812.5,2.62292501]
["bitfinex","ETHUSD",1761143292192,0.38675358,3814.0,3811.9,1.5552]
["bitfinex","ETHUSD",1761143292387,0.47670957,3814.0,3812.0,2.62329485]
["bitfinex","ETHUSD",1761143292655,0.50688,3813.9,3811.5,2.62357111]
["bitfinex","ETHUSD",1761143292937,2.62232023,3813.5,3812.3,2.62308437]
["bitfinex","ETHUSD",1761143293141,2.62232023,3813.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1761143293142,0.02620957,3813.4,3811.5,2.62363898]
["bitfinex","ETHUSD",1761143293309,0.02620957,3813.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1761143293503,0.02620957,3813.4,3812.5,2.62289214]
["bitfinex","ETHUSD",1761143293720,0.47670957,3813.4,3811.4,4.309]
["bitfinex","ETHUSD",1761143293920,0.47670957,3813.4,3811.6,2.62357015]
["bitfinex","ETHUSD",1761143294106,0.47670957,3813.4,3812.1,2.62317421]
["bitfinex","ETHUSD",1761143294320,0.47670957,3813.4,3812.4,2.62297979]
["bitfinex","ETHUSD",1761143294636,0.47670957,3813.4,3812.5,2.62291794]
["bitfinex","ETHUSD",1761143295126,0.1312,3812.6,3812.5,2.62291794]
["bitfinex","ETHUSD",1761143295329,1.5552,3814.3,3811.5,0.62199]
["bitfinex","ETHUSD",1761143295330,1.5552,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1761143295550,0.001,3815.0,3814.5,4.17677556]
["bitfinex","ETHUSD",1761143295898,0.001,3815.0,3814.5,4.20299131]
["bitfinex","ETHUSD",1761143296119,0.001,3815.0,3814.5,4.27247556]
["bitfinex","ETHUSD",1761143296698,0.001,3815.0,3814.5,4.99195556]
["bitfinex","ETHUSD",1761143296924,0.001,3815.0,3814.5,6.235853]
["bitfinex","ETHUSD",1761143297124,1e-08,3815.4,3815.3,4.68310586]
["bitfinex","ETHUSD",1761143297323,1e-08,3815.4,3815.3,9.21491611]
["bitfinex","ETHUSD",1761143297557,1e-08,3815.4,3815.3,9.18870586]
["bitfinex","ETHUSD",1761143298262,1e-08,3815.4,3815.3,16.68870586]
["bitfinex","ETHUSD",1761143298467,1e-08,3815.4,3815.3,14.36963471]
["bitfinex","ETHUSD",1761143298649,1e-08,3815.4,3815.3,18.65263471]
["bitfinex","ETHUSD",1761143299452,1e-08,3815.4,3815.3,14.36963471]
["bitfinex","ETHUSD",1761143299651,1e-08,3815.4,3815.3,18.64563471]
["bitfinex","ETHUSD",1761143300587,1e-08,3815.4,3815.3,18.63963471]
["bitfinex","ETHUSD",1761143301150,1e-08,3815.4,3815.3,14.36963471]
["bitfinex","ETHUSD",1761143301351,1e-08,3815.4,3815.3,14.15703471]
["bitfinex","ETHUSD",1761143301559,1e-08,3815.4,3815.3,18.63363471]
["bitfinex","ETHUSD",1761143302549,1e-08,3815.4,3815.3,13.65015471]
["bitfinex","ETHUSD",1761143302865,1e-08,3815.4,3815.3,16.56355471]
["bitfinex","ETHUSD",1761143303162,1e-08,3815.4,3815.3,18.11875471]
["bitfinex","ETHUSD",1761143303468,1e-08,3815.4,3815.3,6.15015471]
["bitfinex","ETHUSD",1761143303626,1e-08,3815.4,3815.3,10.40615471]
["bitfinex","ETHUSD",1761143304062,1e-08,3815.4,3815.3,11.52756898]
["bitfinex","ETHUSD",1761143304245,1e-08,3815.4,3815.3,19.02756898]
["bitfinex","ETHUSD",1761143304477,1e-08,3815.4,3815.3,18.62563471]
["bitfinex","ETHUSD",1761143304786,1e-08,3815.4,3815.3,13.86275471]
["bitfinex","ETHUSD",1761143305109,0.001,3820.5,3818.6,2.6187608]
["bitfinex","ETHUSD",1761143305253,0.1322,3818.7,3818.6,5.1067608]
["bitfinex","ETHUSD",1761143305448,0.1322,3818.7,3818.6,6.9027608]
["bitfinex","ETHUSD",1761143306776,0.1322,3818.7,3818.6,6.8937608]
["bitfinex","ETHUSD",1761143306975,0.1322,3818.7,3818.6,7.1063608]
["bitfinex","ETHUSD",1761143307374,1e-08,3818.7,3818.6,9.63408299]
["bitfinex","ETHUSD",1761143307691,1e-08,3818.7,3818.6,10.13496299]
["bitfinex","ETHUSD",1761143308490,1e-08,3818.7,3818.6,10.13196299]
["bitfinex","ETHUSD",1761143308794,1e-08,3818.7,3818.6,5.35908299]
["bitfinex","ETHUSD",1761143309284,1e-08,3818.7,3818.6,9.62308299]
["bitfinex","ETHUSD",1761143309684,1e-08,3818.7,3818.6,8.06488299]
["bitfinex","ETHUSD",1761143310002,1e-08,3818.7,3818.6,6.8767608]
["bitfinex","ETHUSD",1761143310298,1e-08,3818.7,3818.6,6.8757608]
["bitfinex","ETHUSD",1761143310656,0.001,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1761143310894,0.001,3820.5,3819.8,0.50688]
["bitfinex","ETHUSD",1761143311079,0.001,3820.5,3819.9,4.257]
["bitfinex","ETHUSD",1761143311282,0.001,3820.5,3820.2,2.61760568]
["bitfinex","ETHUSD",1761143311481,0.001,3820.5,3820.3,2.61758687]
["bitfinex","ETHUSD",1761143311795,0.001,3820.5,3820.2,4.257]
["bitfinex","ETHUSD",1761143312092,0.001,3820.5,3820.2,6.87464242]
["bitfinex","ETHUSD",1761143312471,0.001,3820.5,3820.3,4.254]
["bitfinex","ETHUSD",1761143313373,0.001,3820.5,3820.4,2.64370222]
["bitfinex","ETHUSD",1761143313692,0.001,3820.5,3820.3,4.254]
["bitfinex","ETHUSD",1761143313894,0.2159,3820.4,3819.2,7.5]
["bitfinex","ETHUSD",1761143314276,0.2159,3820.4,3819.3,6.86026214]
["bitfinex","ETHUSD",1761143314277,2.6176422,3820.3,3819.3,6.86026214]
["bitfinex","ETHUSD",1761143314593,0.59246007,3820.2,3818.3,7.7126]
["bitfinex","ETHUSD",1761143314770,2.61801747,3819.7,3818.7,2.61862523]
["bitfinex","ETHUSD",1761143314967,2.61795095,3819.8,3818.4,4.3347]
["bitfinex","ETHUSD",1761143315198,2.6181063,3819.6,3818.8,2.61862019]
["bitfinex","ETHUSD",1761143315394,2.6181063,3819.6,3818.9,4.234]
["bitfinex","ETHUSD",1761143315706,0.4726,3820.2,3818.4,0.0957]
["bitfinex","ETHUSD",1761143315707,2.61827887,3819.4,3818.4,0.0957]
["bitfinex","ETHUSD",1761143316015,2.61773252,3820.1,3817.8,7.7126]
["bitfinex","ETHUSD",1761143316016,2.6183617,3819.2,3818.5,4.23]
["bitfinex","ETHUSD",1761143316171,2.6183617,3819.2,3816.9,2.61991473]
["bitfinex","ETHUSD",1761143316172,0.26182789,3819.4,3818.4,4.23]
["bitfinex","ETHUSD",1761143316362,2.61833079,3819.3,3818.4,6.84888141]
["bitfinex","ETHUSD",1761143316699,0.4726,3824.8,3818.8,4.344]
["bitfinex","ETHUSD",1761143316908,0.4726,3825.3,3823.2,4.67768996]
["bitfinex","ETHUSD",1761143317108,0.2159,3826.5,3823.3,4.67760432]
["bitfinex","ETHUSD",1761143317109,0.2159,3825.9,3823.3,4.67760432]
["bitfinex","ETHUSD",1761143317407,0.2159,3825.9,3823.6,0.50688]
["bitfinex","ETHUSD",1761143317408,0.4726,3825.8,3823.6,0.50688]
["bitfinex","ETHUSD",1761143317592,0.4726,3825.8,3823.5,0.50688]
["bitfinex","ETHUSD",1761143317795,0.4726,3825.8,3823.5,2.085576]
["bitfinex","ETHUSD",1761143318107,0.1304,3824.0,3823.4,4.29]
["bitfinex","ETHUSD",1761143318309,0.4726,3825.8,3822.9,0.62378]
["bitfinex","ETHUSD",1761143318310,0.308,3825.7,3823.1,0.50688]
["bitfinex","ETHUSD",1761143318604,0.7806,3825.7,3824.3,2.61484393]
["bitfinex","ETHUSD",1761143318836,0.7806,3825.7,3824.5,2.61470539]
["bitfinex","ETHUSD",1761143318973,0.4726,3825.6,3824.1,4.282]
["bitfinex","ETHUSD",1761143319171,0.4726,3825.6,3824.3,2.61485762]
["bitfinex","ETHUSD",1761143319452,0.4726,3825.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761143319644,0.4726,3825.6,3824.3,2.61485061]
["bitfinex","ETHUSD",1761143319944,0.4726,3825.6,3825.0,2.61431191]
["bitfinex","ETHUSD",1761143320249,0.4726,3825.6,3824.9,2.61444743]
["bitfinex","ETHUSD",1761143320420,0.4726,3825.6,3824.4,1.5552]
["bitfinex","ETHUSD",1761143320627,0.4726,3825.6,3824.3,2.61485061]
["bitfinex","ETHUSD",1761143320629,0.4726,3825.6,3825.4,2.61406715]
["bitfinex","ETHUSD",1761143320816,0.4726,3825.6,3825.2,2.61418082]
["bitfinex","ETHUSD",1761143321258,0.4726,3825.6,3825.0,2.61431725]
["bitfinex","ETHUSD",1761143321433,0.4726,3825.6,3825.1,2.61428979]
["bitfinex","ETHUSD",1761143321739,0.4726,3825.6,3824.2,0.4282]
["bitfinex","ETHUSD",1761143321946,0.2159,3825.9,3825.4,2.6140888]
["bitfinex","ETHUSD",1761143322248,0.4726,3825.8,3825.1,2.6142932]
["bitfinex","ETHUSD",1761143322455,0.001,3825.6,3824.4,4.26]
["bitfinex","ETHUSD",1761143322609,0.001,3825.6,3823.4,7.5]
["bitfinex","ETHUSD",1761143322806,0.4726,3825.5,3824.4,2.61477213]
["bitfinex","ETHUSD",1761143323161,0.4726,3825.5,3823.5,2.81208]
["bitfinex","ETHUSD",1761143323346,0.44643722,3825.5,3824.2,2.61490869]
["bitfinex","ETHUSD",1761143323505,0.44643722,3825.5,3824.2,2.61492357]
["bitfinex","ETHUSD",1761143323711,0.44643722,3825.5,3823.5,0.75]
["bitfinex","ETHUSD",1761143323909,0.44643722,3825.5,3823.2,7.5]
["bitfinex","ETHUSD",1761143324105,0.33324372,3825.4,3823.5,2.61533901]
["bitfinex","ETHUSD",1761143324307,0.33324372,3825.4,3822.9,4.251]
["bitfinex","ETHUSD",1761143324308,2.61449033,3824.9,3822.9,4.251]
["bitfinex","ETHUSD",1761143324557,2.61470852,3824.6,3823.3,2.61552732]
["bitfinex","ETHUSD",1761143324708,2.61417405,3825.3,3822.2,1.5552]
["bitfinex","ETHUSD",1761143324914,2.61500892,3824.1,3823.0,2.61571162]
["bitfinex","ETHUSD",1761143325128,2.61424239,3825.2,3822.5,4.249]
["bitfinex","ETHUSD",1761143325342,1.5552,3824.9,3821.6,7.5957]
["bitfinex","ETHUSD",1761143325540,2.6152437,3823.8,3822.6,2.61599471]
["bitfinex","ETHUSD",1761143325805,0.50688,3824.7,3821.6,7.5957]
["bitfinex","ETHUSD",1761143326012,0.6512,3824.6,3821.6,7.5]
["bitfinex","ETHUSD",1761143326211,2.61581148,3823.0,3821.7,0.75]
["bitfinex","ETHUSD",1761143326446,3.727,3823.8,3821.7,2.61663238]
["bitfinex","ETHUSD",1761143326608,3.727,3823.8,3821.0,2.71276578]
["bitfinex","ETHUSD",1761143326609,2.61587659,3822.9,3821.8,2.61650423]
["bitfinex","ETHUSD",1761143326814,0.4353,3823.7,3821.0,0.0957]
["bitfinex","ETHUSD",1761143327028,0.4353,3823.7,3821.7,2.61662799]
["bitfinex","ETHUSD",1761143327029,2.61592676,3822.8,3821.7,2.61662799]
["bitfinex","ETHUSD",1761143327267,2.61588511,3822.8,3821.7,2.61662799]
["bitfinex","ETHUSD",1761143327437,2.61588511,3822.8,3821.3,1.5552]
["bitfinex","ETHUSD",1761143327438,0.4353,3822.7,3821.1,1.5552]
["bitfinex","ETHUSD",1761143327759,0.4353,3823.7,3821.2,0.58879]
["bitfinex","ETHUSD",1761143327954,0.4353,3823.7,3822.2,2.61628934]
["bitfinex","ETHUSD",1761143328154,0.4353,3823.7,3821.4,2.61684199]
["bitfinex","ETHUSD",1761143328155,0.4353,3823.7,3821.9,2.61644138]
["bitfinex","ETHUSD",1761143328335,0.1312,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1761143328533,0.41623,3823.6,3821.7,2.61663657]
["bitfinex","ETHUSD",1761143328757,0.1312,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1761143328956,0.1312,3821.8,3821.0,1.6509]
["bitfinex","ETHUSD",1761143329158,2.61561371,3823.2,3821.0,1.6509]
["bitfinex","ETHUSD",1761143329159,0.2284,3822.2,3821.0,0.0957]
["bitfinex","ETHUSD",1761143329457,0.2284,3822.2,3820.1,7.5]
["bitfinex","ETHUSD",1761143329458,0.1312,3821.1,3820.1,7.5]
["bitfinex","ETHUSD",1761143329655,0.2284,3822.2,3820.2,0.77159]
["bitfinex","ETHUSD",1761143329656,0.1312,3820.3,3820.2,0.77159]
["bitfinex","ETHUSD",1761143329858,0.1312,3820.3,3820.2,3.38918565]
["bitfinex","ETHUSD",1761143330226,0.1312,3820.3,3820.2,0.77159]
["bitfinex","ETHUSD",1761143330425,0.1312,3820.3,3819.8,4.218]
["bitfinex","ETHUSD",1761143330631,0.1312,3820.1,3820.0,2.61775207]
["bitfinex","ETHUSD",1761143330850,0.1312,3820.1,3819.9,0.4703]
["bitfinex","ETHUSD",1761143331160,0.4229,3821.6,3819.9,0.4703]
["bitfinex","ETHUSD",1761143331363,0.4229,3821.6,3819.6,2.61806377]
["bitfinex","ETHUSD",1761143331657,2.61684199,3821.4,3819.2,0.4703]
["bitfinex","ETHUSD",1761143331833,2.61691047,3821.3,3819.2,3.08863165]
["bitfinex","ETHUSD",1761143332025,0.50688,3821.4,3818.9,0.002]
["bitfinex","ETHUSD",1761143332230,2.61781478,3820.0,3818.9,2.62049446]
["bitfinex","ETHUSD",1761143332427,2.61769735,3820.2,3819.0,0.26204945]
["bitfinex","ETHUSD",1761143332647,2.61787114,3819.9,3819.0,0.73234945]
["bitfinex","ETHUSD",1761143332841,2.61787114,3819.9,3819.0,0.4703]
["bitfinex","ETHUSD",1761143333366,2.61778417,3820.1,3819.1,2.61836784]
["bitfinex","ETHUSD",1761143333546,2.61781699,3820.0,3819.0,0.4703]
["bitfinex","ETHUSD",1761143333745,2.61787582,3819.9,3819.0,0.4703]
["bitfinex","ETHUSD",1761143333944,3.25634139,3820.6,3819.0,0.4703]
["bitfinex","ETHUSD",1761143334264,0.6389,3820.6,3818.9,0.002]
["bitfinex","ETHUSD",1761143334488,2.61799436,3819.8,3818.9,0.002]
["bitfinex","ETHUSD",1761143334987,2.6181153,3819.6,3818.9,0.002]
["bitfinex","ETHUSD",1761143335389,0.423,3820.4,3818.9,0.002]
["bitfinex","ETHUSD",1761143335564,2.61848651,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1761143337558,0.423,3819.4,3818.9,0.002]
["bitfinex","ETHUSD",1761143337763,4.213,3819.7,3818.9,0.002]
["bitfinex","ETHUSD",1761143338001,2.6183946,3819.2,3818.9,0.002]
["bitfinex","ETHUSD",1761143338223,2.61830209,3819.3,3818.9,0.002]
["bitfinex","ETHUSD",1761143338489,2.61835259,3819.2,3818.9,0.002]
["bitfinex","ETHUSD",1761143338663,2.61848651,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1761143338863,2.61838256,3819.2,3818.9,0.002]
["bitfinex","ETHUSD",1761143339057,2.61848651,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1761143340960,2.74968651,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1761143341161,4.213,3819.7,3818.9,0.002]
["bitfinex","ETHUSD",1761143341408,2.61842437,3819.1,3818.9,0.002]
["bitfinex","ETHUSD",1761143341565,2.61848651,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1761143343045,3.06688651,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1761143343357,5.14577014,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1761143343857,5.14577014,3819.0,3818.1,0.002]
["bitfinex","ETHUSD",1761143343858,2.61903514,3818.2,3818.1,0.002]
["bitfinex","ETHUSD",1761143344022,6.83303514,3818.2,3818.1,0.002]
["bitfinex","ETHUSD",1761143344220,6.83303514,3818.2,3815.7,0.4703]
["bitfinex","ETHUSD",1761143344221,2.61989939,3817.0,3815.7,0.4703]
["bitfinex","ETHUSD",1761143344451,2.61958801,3817.4,3816.2,2.62038922]
["bitfinex","ETHUSD",1761143344756,2.61996746,3816.9,3816.3,0.27160892]
["bitfinex","ETHUSD",1761143344957,2.62010516,3816.7,3816.1,0.4703]
["bitfinex","ETHUSD",1761143345133,2.61995993,3816.9,3816.1,0.4703]
["bitfinex","ETHUSD",1761143345335,2.61965263,3817.3,3815.7,2.62068447]
["bitfinex","ETHUSD",1761143345548,2.61965263,3817.3,3815.3,4.6843]
["bitfinex","ETHUSD",1761143345549,2.62018733,3816.6,3815.6,2.62077762]
["bitfinex","ETHUSD",1761143345758,2.62027272,3816.4,3815.7,0.52417348]
["bitfinex","ETHUSD",1761143346261,2.62015143,3816.6,3815.7,3.14491977]
["bitfinex","ETHUSD",1761143346463,0.4413,3817.3,3815.7,0.52417348]
["bitfinex","ETHUSD",1761143346658,0.4413,3817.3,3815.5,0.4703]
["bitfinex","ETHUSD",1761143346862,2.62033183,3816.4,3815.5,3.09117816]
["bitfinex","ETHUSD",1761143347185,4.214,3816.8,3815.5,0.4703]
["bitfinex","ETHUSD",1761143347371,2.62020175,3816.5,3815.0,0.2159]
["bitfinex","ETHUSD",1761143347547,4.214,3816.8,3815.1,0.4703]
["bitfinex","ETHUSD",1761143347753,2.61933386,3817.8,3815.4,0.50688]
["bitfinex","ETHUSD",1761143347951,2.62024706,3816.5,3815.5,0.36347859]
["bitfinex","ETHUSD",1761143348280,2.62028392,3816.4,3815.2,0.4703]
["bitfinex","ETHUSD",1761143348466,2.62021332,3816.5,3815.3,2.62102586]
["bitfinex","ETHUSD",1761143348666,2.62013836,3816.6,3815.2,0.4703]
["bitfinex","ETHUSD",1761143348867,2.62007861,3816.7,3815.5,2.62088848]
["bitfinex","ETHUSD",1761143349088,2.62028605,3816.4,3815.5,2.62088848]
["bitfinex","ETHUSD",1761143349282,4.213,3816.8,3815.4,0.4703]
["bitfinex","ETHUSD",1761143349457,2.62032778,3816.4,3815.5,2.62086645]
["bitfinex","ETHUSD",1761143349987,2.62035862,3816.3,3815.4,3.09123675]
["bitfinex","ETHUSD",1761143350287,2.62035862,3816.3,3815.4,3.6955435]
["bitfinex","ETHUSD",1761143350474,4.213,3816.8,3815.0,0.2159]
["bitfinex","ETHUSD",1761143350475,2.62041489,3816.2,3815.0,0.2159]
["bitfinex","ETHUSD",1761143350672,2.62037319,3816.3,3815.5,2.62088769]
["bitfinex","ETHUSD",1761143350971,2.62054312,3816.1,3815.1,0.4703]
["bitfinex","ETHUSD",1761143351295,4.213,3816.8,3815.1,0.4703]
["bitfinex","ETHUSD",1761143351296,0.1312,3815.3,3815.1,0.4703]
["bitfinex","ETHUSD",1761143351989,0.1312,3815.3,3814.5,4.213]
["bitfinex","ETHUSD",1761143351990,2.62164496,3814.4,3813.6,0.6134]
["bitfinex","ETHUSD",1761143352153,4.213,3815.1,3813.6,0.6134]
["bitfinex","ETHUSD",1761143352354,4.213,3815.1,3812.8,0.2159]
["bitfinex","ETHUSD",1761143352355,2.0036,3815.0,3812.8,0.2159]
["bitfinex","ETHUSD",1761143352690,2.62210726,3813.8,3812.9,0.4703]
["bitfinex","ETHUSD",1761143352993,4.213,3814.2,3812.9,0.4703]
["bitfinex","ETHUSD",1761143353307,4.6343,3814.2,3811.6,0.6134]
["bitfinex","ETHUSD",1761143353599,2.62303369,3812.4,3811.6,0.1431]
["bitfinex","ETHUSD",1761143353803,2.62343445,3811.8,3811.1,0.4703]
["bitfinex","ETHUSD",1761143354106,2.62344236,3811.8,3810.9,0.1431]
["bitfinex","ETHUSD",1761143354277,0.2179,3812.1,3810.9,0.1431]
["bitfinex","ETHUSD",1761143354476,0.2179,3812.1,3810.3,0.2159]
["bitfinex","ETHUSD",1761143354477,1.5552,3811.9,3810.3,0.2159]
["bitfinex","ETHUSD",1761143354679,2.62397074,3811.1,3810.3,0.2159]
["bitfinex","ETHUSD",1761143354876,2.62398644,3811.0,3810.3,0.2159]
["bitfinex","ETHUSD",1761143355104,0.4461,3811.7,3810.3,0.2159]
["bitfinex","ETHUSD",1761143355305,2.62398904,3811.0,3810.3,0.2159]
["bitfinex","ETHUSD",1761143355598,2.62398904,3811.0,3810.0,3.09496852]
["bitfinex","ETHUSD",1761143355599,2.62398437,3811.0,3809.8,0.2159]
["bitfinex","ETHUSD",1761143355807,1.5552,3811.5,3809.8,0.2159]
["bitfinex","ETHUSD",1761143355971,3.24170176,3811.5,3809.8,0.6862]
["bitfinex","ETHUSD",1761143356171,2.62418204,3810.8,3809.8,0.6862]
["bitfinex","ETHUSD",1761143356498,2.62405767,3810.9,3809.8,3.3110037]
["bitfinex","ETHUSD",1761143356701,2.62423983,3810.7,3809.8,0.6862]
["bitfinex","ETHUSD",1761143356882,4.214,3811.1,3809.8,0.2159]
["bitfinex","ETHUSD",1761143357203,4.6354,3811.1,3809.6,0.002]
["bitfinex","ETHUSD",1761143357377,2.0013,3811.0,3809.6,0.002]
["bitfinex","ETHUSD",1761143357584,2.6246001,3810.2,3809.6,0.002]
["bitfinex","ETHUSD",1761143357900,2.62465891,3810.1,3809.6,0.002]
["bitfinex","ETHUSD",1761143358104,4.214,3810.3,3809.6,0.002]
["bitfinex","ETHUSD",1761143359107,2.62487859,3809.7,3809.6,0.002]
["bitfinex","ETHUSD",1761143359292,6.83887859,3809.7,3809.6,0.002]
["bitfinex","ETHUSD",1761143359470,8.83327859,3809.7,3809.6,0.002]
["bitfinex","ETHUSD",1761143360381,9.34015859,3809.7,3809.6,0.002]
["bitfinex","ETHUSD",1761143361021,5.7692,3809.7,3809.6,0.002]
["bitfinex","ETHUSD",1761143361192,0.4392,3811.2,3809.6,0.002]
["bitfinex","ETHUSD",1761143361526,2.62425186,3810.7,3809.6,0.002]
["bitfinex","ETHUSD",1761143361691,4.215,3810.8,3809.6,0.002]
["bitfinex","ETHUSD",1761143361891,0.1312,3809.7,3809.6,0.002]
["bitfinex","ETHUSD",1761143362127,4.215,3810.8,3809.6,2.6269475]
["bitfinex","ETHUSD",1761143362128,0.4458,3810.7,3809.6,2.6269475]
["bitfinex","ETHUSD",1761143362328,0.1312,3809.7,3809.6,2.62694718]
["bitfinex","ETHUSD",1761143362531,4.215,3810.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1761143362703,0.1312,3810.0,3809.6,0.002]
["bitfinex","ETHUSD",1761143362901,0.1312,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1761143363230,0.1312,3810.0,3809.7,3.08467859]
["bitfinex","ETHUSD",1761143363231,4.215,3813.4,3810.6,1.5552]
["bitfinex","ETHUSD",1761143363525,0.4574,3813.3,3810.7,0.4598]
["bitfinex","ETHUSD",1761143363730,2.62309149,3812.3,3811.1,2.62387648]
["bitfinex","ETHUSD",1761143363896,2.62309925,3812.3,3811.2,0.26238765]
["bitfinex","ETHUSD",1761143364095,2.62368112,3811.5,3810.7,0.4598]
["bitfinex","ETHUSD",1761143364451,2.62364395,3811.5,3810.7,0.4598]
["bitfinex","ETHUSD",1761143364594,2.6237612,3811.4,3810.7,0.4598]
["bitfinex","ETHUSD",1761143364796,2.0126,3812.3,3810.4,0.0847]
["bitfinex","ETHUSD",1761143364996,2.62336367,3811.9,3809.7,7.5]
["bitfinex","ETHUSD",1761143365210,2.62398978,3811.0,3809.4,0.4598]
["bitfinex","ETHUSD",1761143365411,2.6243131,3810.6,3809.6,3.0867375]
["bitfinex","ETHUSD",1761143365734,2.6243131,3810.6,3809.7,2.6248668]
["bitfinex","ETHUSD",1761143365930,1.5552,3811.3,3809.6,0.4618]
["bitfinex","ETHUSD",1761143366238,4.4439,3811.4,3809.6,0.002]
["bitfinex","ETHUSD",1761143366239,2.62459118,3810.2,3809.6,0.002]
["bitfinex","ETHUSD",1761143366447,3.0812455,3811.2,3809.6,0.002]
["bitfinex","ETHUSD",1761143366737,2.62433609,3810.5,3809.6,0.002]
["bitfinex","ETHUSD",1761143367243,2.62441013,3810.4,3809.6,0.002]
["bitfinex","ETHUSD",1761143367554,2.62432612,3810.6,3809.6,0.002]
["bitfinex","ETHUSD",1761143367836,7.06767049,3811.4,3809.6,0.002]
["bitfinex","ETHUSD",1761143367837,4.214,3811.4,3810.2,2.62448823]
["bitfinex","ETHUSD",1761143368142,4.3928064,3812.8,3810.5,0.0847]
["bitfinex","ETHUSD",1761143368143,0.4574,3812.4,3810.5,0.0847]
["bitfinex","ETHUSD",1761143368302,2.62371193,3811.4,3810.5,0.0847]
["bitfinex","ETHUSD",1761143368495,2.62322604,3812.1,3810.1,0.0847]
["bitfinex","ETHUSD",1761143368694,2.62425167,3810.7,3810.1,0.0847]
["bitfinex","ETHUSD",1761143368896,2.62393507,3811.1,3810.1,2.70929588]
["bitfinex","ETHUSD",1761143369098,2.62336367,3811.9,3810.2,0.27092959]
["bitfinex","ETHUSD",1761143369299,2.0126,3811.8,3810.1,0.0847]
["bitfinex","ETHUSD",1761143369545,2.62350132,3811.7,3810.1,0.0847]
["bitfinex","ETHUSD",1761143369758,0.4574,3814.3,3811.7,0.1431]
["bitfinex","ETHUSD",1761143369899,0.2299,3816.1,3811.8,0.4598]
["bitfinex","ETHUSD",1761143369900,0.4574,3814.2,3811.8,0.4598]
["bitfinex","ETHUSD",1761143370106,1.1294,3814.2,3811.8,0.4598]
["bitfinex","ETHUSD",1761143370295,1.5552,3814.0,3811.8,0.4598]
["bitfinex","ETHUSD",1761143370500,0.26846,3813.9,3811.8,0.4598]
["bitfinex","ETHUSD",1761143370739,2.62212697,3813.7,3812.6,2.62285458]
["bitfinex","ETHUSD",1761143370934,2.62252744,3813.2,3812.2,2.6231233]
["bitfinex","ETHUSD",1761143371159,2.62252744,3813.2,3810.5,2.6242707]
["bitfinex","ETHUSD",1761143371160,0.2299,3812.0,3811.0,9.0552]
["bitfinex","ETHUSD",1761143371432,0.2299,3811.1,3809.7,0.1431]
["bitfinex","ETHUSD",1761143372239,2.6244014,3810.4,3809.7,0.1431]
["bitfinex","ETHUSD",1761143372645,4.213,3810.8,3809.7,0.1431]
["bitfinex","ETHUSD",1761143372851,1.5552,3810.7,3809.7,0.1431]
["bitfinex","ETHUSD",1761143373073,1.5552,3810.0,3809.6,0.002]
["bitfinex","ETHUSD",1761143373267,0.1312,3809.7,3809.6,0.002]
["bitfinex","ETHUSD",1761143373457,2.75607859,3809.7,3809.6,0.002]
["bitfinex","ETHUSD",1761143373858,4.76867859,3809.7,3809.6,0.002]
["bitfinex","ETHUSD",1761143374831,0.6873,3811.1,3809.6,0.002]
["bitfinex","ETHUSD",1761143375031,1.5552,3810.2,3809.6,0.002]
["bitfinex","ETHUSD",1761143375234,4.212,3811.0,3809.6,0.002]
["bitfinex","ETHUSD",1761143375465,1.5552,3810.4,3809.6,2.62693714]
["bitfinex","ETHUSD",1761143375667,1.5552,3810.5,3809.7,0.26269371]
["bitfinex","ETHUSD",1761143375830,4.212,3811.0,3809.7,0.26269371]
["bitfinex","ETHUSD",1761143376035,1.5552,3810.9,3809.7,3.08467859]
["bitfinex","ETHUSD",1761143376235,1.5552,3810.9,3809.9,2.62472661]
["bitfinex","ETHUSD",1761143376448,1.5552,3810.9,3810.1,2.62454437]
["bitfinex","ETHUSD",1761143376668,1.5552,3810.9,3810.2,0.0847]
["bitfinex","ETHUSD",1761143376979,2.62419012,3810.7,3809.6,0.4618]
["bitfinex","ETHUSD",1761143377179,2.62430581,3810.6,3809.6,0.7704801]
["bitfinex","ETHUSD",1761143377475,2.62460326,3810.1,3809.6,0.002]
["bitfinex","ETHUSD",1761143377680,2.6245415,3810.2,3809.6,0.002]
["bitfinex","ETHUSD",1761143377873,4.211,3810.2,3809.6,0.002]
["bitfinex","ETHUSD",1761143378076,2.62487859,3809.7,3809.6,0.002]
["bitfinex","ETHUSD",1761143378437,1.5552,3810.1,3809.6,0.002]
["bitfinex","ETHUSD",1761143378643,2.62480191,3809.9,3809.6,0.002]
["bitfinex","ETHUSD",1761143378980,1.5552,3810.1,3809.6,0.002]
["bitfinex","ETHUSD",1761143379274,2.62477721,3809.9,3809.6,0.002]
["bitfinex","ETHUSD",1761143379458,4.179854,3810.1,3809.6,0.002]
["bitfinex","ETHUSD",1761143379459,4.1798146,3810.1,3809.6,0.002]
["bitfinex","ETHUSD",1761143379703,1.5552,3810.1,3809.6,0.002]
["bitfinex","ETHUSD",1761143379898,4.40997859,3809.7,3809.6,0.002]
["bitfinex","ETHUSD",1761143380220,4.18007859,3809.7,3809.6,0.002]
["bitfinex","ETHUSD",1761143381006,1.5552,3809.7,3809.6,0.002]
["bitfinex","ETHUSD",1761143381184,4.18007859,3809.7,3809.6,0.002]
["bitfinex","ETHUSD",1761143381509,1.5552,3809.7,3809.6,0.002]
["bitfinex","ETHUSD",1761143381836,2.6243223,3810.6,3809.6,0.4618]
["bitfinex","ETHUSD",1761143381992,0.2299,3811.3,3809.8,2.62479266]
["bitfinex","ETHUSD",1761143382309,0.6873,3811.3,3809.8,2.62479266]
["bitfinex","ETHUSD",1761143382634,0.6873,3811.3,3809.6,0.4618]
["bitfinex","ETHUSD",1761143382635,1.5552,3811.1,3809.6,0.002]
["bitfinex","ETHUSD",1761143382780,2.62415439,3810.8,3809.6,0.002]
["bitfinex","ETHUSD",1761143382980,5.7652,3810.7,3809.6,0.002]
["bitfinex","ETHUSD",1761143383179,4.21,3810.7,3808.7,0.50688]
["bitfinex","ETHUSD",1761143383481,2.62427821,3810.6,3808.7,0.50688]
["bitfinex","ETHUSD",1761143383681,2.62427821,3810.6,3809.6,2.62490895]
["bitfinex","ETHUSD",1761143384108,2.62427821,3810.6,3808.7,0.50688]
["bitfinex","ETHUSD",1761143384109,2.62426053,3810.6,3808.7,0.50688]
["bitfinex","ETHUSD",1761143384318,4.21,3810.7,3809.5,2.62500488]
["bitfinex","ETHUSD",1761143384619,4.21,3810.7,3809.7,2.62484578]
["bitfinex","ETHUSD",1761143384914,1.5552,3810.6,3808.9,0.33503859]
["bitfinex","ETHUSD",1761143385111,2.62440904,3810.4,3808.9,2.96046808]
["bitfinex","ETHUSD",1761143385294,4.21,3810.7,3809.7,2.62482838]
["bitfinex","ETHUSD",1761143385911,6.83420068,3810.7,3809.0,0.37784681]
["bitfinex","ETHUSD",1761143386126,4.21,3810.7,3809.1,0.0816]
["bitfinex","ETHUSD",1761143386323,0.4574,3812.1,3810.2,2.62451586]
["bitfinex","ETHUSD",1761143386494,0.4574,3812.1,3810.4,2.62436978]
["bitfinex","ETHUSD",1761143386495,2.62364337,3811.5,3810.4,2.62436978]
["bitfinex","ETHUSD",1761143386696,5.7632,3811.9,3810.3,0.26245159]
["bitfinex","ETHUSD",1761143386896,2.62389807,3811.2,3810.2,2.62448049]
["bitfinex","ETHUSD",1761143387120,2.62389807,3811.2,3810.3,2.62444962]
["bitfinex","ETHUSD",1761143387322,0.4574,3811.8,3809.7,2.62487702]
["bitfinex","ETHUSD",1761143387323,0.4574,3811.6,3809.7,2.62487702]
["bitfinex","ETHUSD",1761143387628,0.4574,3811.6,3809.4,2.62505991]
["bitfinex","ETHUSD",1761143387629,2.0126,3811.6,3809.4,0.58848]
["bitfinex","ETHUSD",1761143387827,2.62377571,3811.4,3809.5,0.0816]
["bitfinex","ETHUSD",1761143387996,1.5552,3811.8,3809.6,0.808848]
["bitfinex","ETHUSD",1761143388202,2.0126,3811.8,3810.2,2.62446546]
["bitfinex","ETHUSD",1761143388401,2.0126,3811.8,3809.6,0.808848]
["bitfinex","ETHUSD",1761143388402,0.4574,3811.7,3809.6,0.808848]
["bitfinex","ETHUSD",1761143388600,2.6239787,3811.1,3810.1,2.62454858]
["bitfinex","ETHUSD",1761143388836,0.4574,3811.7,3810.3,2.6244036]
["bitfinex","ETHUSD",1761143389039,2.0214,3811.6,3810.0,2.62463486]
["bitfinex","ETHUSD",1761143389245,2.0214,3811.6,3810.3,2.62444195]
["bitfinex","ETHUSD",1761143389246,2.90669551,3811.6,3810.3,2.62444195]
["bitfinex","ETHUSD",1761143389444,2.90669551,3811.6,3809.3,2.62510835]
["bitfinex","ETHUSD",1761143389445,2.756,3811.6,3808.9,0.33503859]
["bitfinex","ETHUSD",1761143389601,2.62377666,3811.3,3809.0,0.0262536]
["bitfinex","ETHUSD",1761143389797,1.5552,3811.0,3808.6,0.2159]
["bitfinex","ETHUSD",1761143390041,2.62484637,3809.8,3808.9,2.62537166]
["bitfinex","ETHUSD",1761143390338,2.62475898,3809.9,3809.0,2.62534575]
["bitfinex","ETHUSD",1761143390546,0.2237,3810.0,3808.8,0.002]
["bitfinex","ETHUSD",1761143390699,0.2237,3810.0,3808.8,2.62746254]
["bitfinex","ETHUSD",1761143390899,2.62503425,3809.5,3808.8,0.002]
["bitfinex","ETHUSD",1761143391122,2.62480862,3809.9,3808.8,0.002]
["bitfinex","ETHUSD",1761143391324,2.62497058,3809.6,3808.8,0.002]
["bitfinex","ETHUSD",1761143391529,2.62510605,3809.4,3808.8,0.002]
["bitfinex","ETHUSD",1761143391899,2.6249475,3809.6,3808.8,0.002]
["bitfinex","ETHUSD",1761143392113,2.62504235,3809.5,3808.8,0.002]
["bitfinex","ETHUSD",1761143392305,3.09086209,3810.1,3808.8,0.002]
["bitfinex","ETHUSD",1761143392516,1.5552,3810.3,3808.8,0.002]
["bitfinex","ETHUSD",1761143392833,6.83045488,3810.4,3809.5,2.62495571]
["bitfinex","ETHUSD",1761143393007,2.6245839,3810.2,3808.8,0.0836]
["bitfinex","ETHUSD",1761143393216,2.62446762,3810.3,3808.8,0.37610767]
["bitfinex","ETHUSD",1761143393429,2.62451279,3810.3,3809.4,2.62503393]
["bitfinex","ETHUSD",1761143393643,2.62458293,3810.2,3809.4,2.62503393]
["bitfinex","ETHUSD",1761143393939,6.83040805,3810.4,3809.5,0.0816]
["bitfinex","ETHUSD",1761143393940,4.206,3810.4,3809.5,0.0816]
["bitfinex","ETHUSD",1761143394153,1.5552,3810.8,3809.0,2.6253176]
["bitfinex","ETHUSD",1761143394154,2.62416119,3810.8,3809.0,2.6253176]
["bitfinex","ETHUSD",1761143394320,0.001,3811.0,3809.3,2.622]
["bitfinex","ETHUSD",1761143394503,0.4662,3810.7,3809.4,2.62507304]
["bitfinex","ETHUSD",1761143394831,2.62434425,3810.5,3809.6,2.62488717]
["bitfinex","ETHUSD",1761143395010,2.62434425,3810.5,3809.4,2.62507304]
["bitfinex","ETHUSD",1761143395011,0.001,3811.0,3809.4,3.54734]
["bitfinex","ETHUSD",1761143395210,0.001,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1761143395410,0.001,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1761143395638,0.001,3811.4,3811.3,2.73161442]
["bitfinex","ETHUSD",1761143395855,0.001,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1761143396054,0.001,3811.4,3810.7,0.0816]
["bitfinex","ETHUSD",1761143396335,0.001,3811.4,3811.0,4.203]
["bitfinex","ETHUSD",1761143396547,0.001,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1761143397337,0.001,3811.4,3811.3,2.70537666]
["bitfinex","ETHUSD",1761143397640,0.001,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1761143399043,0.001,3811.4,3811.2,4.201]
["bitfinex","ETHUSD",1761143399044,0.001,3811.4,3810.5,7.5]
["bitfinex","ETHUSD",1761143399244,0.001,3811.4,3810.9,2.62401399]
["bitfinex","ETHUSD",1761143399572,0.001,3811.4,3811.2,2.62383772]
["bitfinex","ETHUSD",1761143399770,0.001,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1761143399969,0.001,3811.4,3810.9,6.82399122]
["bitfinex","ETHUSD",1761143400125,0.001,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1761143400325,0.001,3811.4,3811.3,3.39581433]
["bitfinex","ETHUSD",1761143400529,0.001,3811.4,3810.8,2.62410979]
["bitfinex","ETHUSD",1761143400764,0.001,3811.4,3810.4,7.5]
["bitfinex","ETHUSD",1761143400928,0.4672,3811.4,3810.4,7.5]
["bitfinex","ETHUSD",1761143401259,2.62432751,3810.5,3810.4,7.025]
["bitfinex","ETHUSD",1761143401422,4.199,3810.7,3808.5,7.5]
["bitfinex","ETHUSD",1761143401619,4.199,3810.7,3808.8,0.4719]
["bitfinex","ETHUSD",1761143402036,2.5746425,3810.1,3809.1,2.62528934]
["bitfinex","ETHUSD",1761143402222,2.5746425,3810.1,3809.2,2.62521947]
["bitfinex","ETHUSD",1761143402446,2.62451065,3810.3,3809.3,2.62515267]
["bitfinex","ETHUSD",1761143402651,2.62453692,3810.2,3809.2,2.62522303]
["bitfinex","ETHUSD",1761143402845,0.26245369,3810.1,3808.8,0.002]
["bitfinex","ETHUSD",1761143403018,2.62479597,3809.9,3808.8,0.002]
["bitfinex","ETHUSD",1761143403223,2.62481382,3809.8,3808.8,0.002]
["bitfinex","ETHUSD",1761143403419,0.4662,3810.4,3808.8,0.002]
["bitfinex","ETHUSD",1761143403654,0.66834,3810.3,3808.8,0.002]
["bitfinex","ETHUSD",1761143403972,1.5552,3811.1,3809.9,2.62473111]
["bitfinex","ETHUSD",1761143404153,2.62414261,3810.8,3809.7,2.62481918]
["bitfinex","ETHUSD",1761143404354,2.62405321,3810.9,3809.9,2.62472441]
["bitfinex","ETHUSD",1761143404675,3.09023121,3811.0,3809.6,0.2159]
["bitfinex","ETHUSD",1761143404956,2.62405206,3810.9,3809.7,2.62487859]
["bitfinex","ETHUSD",1761143405164,0.4662,3811.0,3809.6,0.2159]
["bitfinex","ETHUSD",1761143405480,0.001,3811.4,3810.9,0.0999]
["bitfinex","ETHUSD",1761143405762,0.001,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1761143406186,0.001,3811.4,3811.3,6.81977666]
["bitfinex","ETHUSD",1761143406356,0.001,3811.4,3811.3,3.09367666]
["bitfinex","ETHUSD",1761143406684,0.001,3811.4,3811.3,8.38043388]
["bitfinex","ETHUSD",1761143406992,2.62113172,3815.2,3811.3,8.38043388]
["bitfinex","ETHUSD",1761143406993,0.4662,3814.8,3812.3,0.50688]
["bitfinex","ETHUSD",1761143407288,0.2237,3814.9,3812.7,2.06208]
["bitfinex","ETHUSD",1761143407444,0.2237,3814.9,3812.9,0.50688]
["bitfinex","ETHUSD",1761143407647,0.2237,3814.9,3813.8,2.62204806]
["bitfinex","ETHUSD",1761143407889,0.2237,3814.9,3813.0,0.409478]
["bitfinex","ETHUSD",1761143407890,0.6899,3814.9,3813.3,4.194]
["bitfinex","ETHUSD",1761143408083,2.62143939,3814.7,3813.3,4.194]
["bitfinex","ETHUSD",1761143408393,2.6218928,3814.1,3813.0,0.879378]
["bitfinex","ETHUSD",1761143408572,2.62190734,3814.1,3812.9,4.193]
["bitfinex","ETHUSD",1761143408885,0.4662,3814.0,3812.6,4.193]
["bitfinex","ETHUSD",1761143409062,2.62161329,3814.5,3812.7,0.42907]
["bitfinex","ETHUSD",1761143409261,0.2237,3814.9,3812.8,0.53310744]
["bitfinex","ETHUSD",1761143409479,0.4662,3815.4,3813.1,1.5552]
["bitfinex","ETHUSD",1761143409718,3.08716483,3815.4,3813.2,2.62246931]
["bitfinex","ETHUSD",1761143409987,0.4662,3815.4,3813.3,4.192]
["bitfinex","ETHUSD",1761143410184,2.0214,3815.3,3812.7,0.42907]
["bitfinex","ETHUSD",1761143410387,2.0214,3815.3,3812.4,2.1228]
["bitfinex","ETHUSD",1761143410388,2.6216809,3814.4,3812.8,4.192]
["bitfinex","ETHUSD",1761143410558,2.62197118,3814.0,3813.0,2.62259242]
["bitfinex","ETHUSD",1761143410764,2.62205581,3813.9,3812.9,6.81367516]
["bitfinex","ETHUSD",1761143410960,2.62219177,3813.7,3812.7,2.62277512]
["bitfinex","ETHUSD",1761143411161,0.2237,3814.1,3813.0,2.6226029]
["bitfinex","ETHUSD",1761143411373,0.2237,3814.5,3812.7,4.191]
["bitfinex","ETHUSD",1761143411690,0.2237,3814.5,3812.8,1.15128889]
["bitfinex","ETHUSD",1761143412052,0.6899,3814.5,3812.9,4.19]
["bitfinex","ETHUSD",1761143412256,0.6899,3814.5,3812.9,4.6599]
["bitfinex","ETHUSD",1761143412560,3.08784429,3814.4,3813.0,4.19]
["bitfinex","ETHUSD",1761143412756,0.2237,3814.5,3813.0,4.19]
["bitfinex","ETHUSD",1761143413188,0.4662,3814.4,3812.4,0.0977]
["bitfinex","ETHUSD",1761143413396,0.4662,3814.4,3812.5,2.62295081]
["bitfinex","ETHUSD",1761143413578,2.62235775,3813.4,3812.4,0.0977]
["bitfinex","ETHUSD",1761143413780,0.26223578,3813.4,3811.9,0.0977]
["bitfinex","ETHUSD",1761143413986,0.6899,3813.3,3812.2,2.62311608]
["bitfinex","ETHUSD",1761143414180,0.6899,3813.3,3811.5,0.4699]
["bitfinex","ETHUSD",1761143414461,0.4662,3814.0,3812.7,2.62279211]
["bitfinex","ETHUSD",1761143414656,1.5552,3814.4,3811.5,0.4699]
["bitfinex","ETHUSD",1761143414657,0.4662,3813.9,3811.5,0.4699]
["bitfinex","ETHUSD",1761143414892,2.62235801,3813.4,3811.7,2.62350132]
["bitfinex","ETHUSD",1761143415098,2.62220654,3813.6,3812.2,2.62310555]
["bitfinex","ETHUSD",1761143415403,0.4662,3813.9,3811.0,0.4699]
["bitfinex","ETHUSD",1761143415561,2.6217593,3814.3,3811.2,1.292]
["bitfinex","ETHUSD",1761143415562,0.4662,3813.8,3811.2,1.292]
["bitfinex","ETHUSD",1761143415762,0.50688,3813.5,3811.3,4.854765]
["bitfinex","ETHUSD",1761143416079,0.50688,3813.5,3811.5,2.62363279]
["bitfinex","ETHUSD",1761143416281,0.50688,3813.3,3810.9,0.0999]
["bitfinex","ETHUSD",1761143416605,2.2451,3813.4,3810.4,2.62439638]
["bitfinex","ETHUSD",1761143416606,0.1312,3811.5,3810.4,2.62439638]
["bitfinex","ETHUSD",1761143416897,0.1312,3811.5,3809.0,2.62534156]
["bitfinex","ETHUSD",1761143416898,0.50688,3810.5,3807.8,0.5676]
["bitfinex","ETHUSD",1761143417098,0.50688,3810.7,3807.8,0.5676]
["bitfinex","ETHUSD",1761143417099,2.6249655,3809.6,3807.8,3.19376037]
["bitfinex","ETHUSD",1761143417401,2.62425864,3810.6,3808.4,0.02825774]
["bitfinex","ETHUSD",1761143417717,2.62542991,3808.9,3808.4,0.002]
["bitfinex","ETHUSD",1761143417863,2.84912991,3808.9,3808.4,0.002]
["bitfinex","ETHUSD",1761143418059,0.2237,3808.9,3808.4,0.002]
["bitfinex","ETHUSD",1761143418258,0.2237,3809.4,3808.4,0.002]
["bitfinex","ETHUSD",1761143418662,2.62542991,3808.9,3808.4,0.002]
["bitfinex","ETHUSD",1761143419098,2.62570565,3808.5,3808.4,0.002]
["bitfinex","ETHUSD",1761143419260,0.4328,3808.8,3808.4,0.002]
["bitfinex","ETHUSD",1761143419561,2.62570565,3808.5,3808.4,0.002]
["bitfinex","ETHUSD",1761143419998,3.05850565,3808.5,3808.4,0.002]
["bitfinex","ETHUSD",1761143420761,4.61370565,3808.5,3808.4,0.002]
["bitfinex","ETHUSD",1761143420980,5.75613475,3808.5,3808.4,0.002]
["bitfinex","ETHUSD",1761143421538,4.61370565,3808.5,3808.4,0.002]
["bitfinex","ETHUSD",1761143421741,2.62570565,3808.5,3808.4,0.002]
["bitfinex","ETHUSD",1761143422092,3.07090565,3808.5,3808.4,0.002]
["bitfinex","ETHUSD",1761143422594,2.62537589,3809.0,3808.4,0.002]
["bitfinex","ETHUSD",1761143422827,2.62521034,3809.3,3808.4,0.002]
["bitfinex","ETHUSD",1761143422994,0.6689,3809.4,3808.4,0.002]
["bitfinex","ETHUSD",1761143423194,2.62523131,3809.2,3808.4,0.002]
["bitfinex","ETHUSD",1761143423609,0.6689,3809.4,3808.4,0.002]
["bitfinex","ETHUSD",1761143423803,0.2343,3809.9,3808.6,2.62560316]
["bitfinex","ETHUSD",1761143424138,2.62539892,3809.0,3808.4,0.002]
["bitfinex","ETHUSD",1761143424448,0.6795,3809.9,3808.4,0.002]
["bitfinex","ETHUSD",1761143424650,2.62562002,3808.7,3808.4,0.002]
["bitfinex","ETHUSD",1761143424944,2.62487859,3809.7,3808.4,0.002]
["bitfinex","ETHUSD",1761143425107,2.62558501,3808.7,3808.4,0.002]
["bitfinex","ETHUSD",1761143425307,0.4452,3809.6,3808.4,0.002]
["bitfinex","ETHUSD",1761143425659,0.64187,3809.8,3808.4,0.002]
["bitfinex","ETHUSD",1761143425941,0.4452,3810.3,3808.4,0.002]
["bitfinex","ETHUSD",1761143425942,0.4452,3810.3,3808.5,0.4439]
["bitfinex","ETHUSD",1761143426148,0.4452,3810.9,3808.5,0.4439]
["bitfinex","ETHUSD",1761143426447,2.62442197,3810.4,3808.6,0.1431]
["bitfinex","ETHUSD",1761143426611,2.62412091,3810.8,3808.6,3.0101]
["bitfinex","ETHUSD",1761143426813,2.6244736,3810.3,3808.7,0.60816496]
["bitfinex","ETHUSD",1761143427008,0.1312,3809.0,3808.6,0.587]
["bitfinex","ETHUSD",1761143427238,2.62459238,3810.2,3808.6,2.76872594]
["bitfinex","ETHUSD",1761143427239,2.6250995,3809.4,3808.6,2.76872594]
["bitfinex","ETHUSD",1761143427443,1.5552,3810.2,3808.6,0.1431]
["bitfinex","ETHUSD",1761143427744,1.5552,3810.0,3808.4,0.002]
["bitfinex","ETHUSD",1761143427945,4.18007859,3809.7,3808.4,0.002]
["bitfinex","ETHUSD",1761143428146,2.62543692,3808.9,3808.4,0.002]
["bitfinex","ETHUSD",1761143428350,2.62548809,3808.9,3808.4,0.002]
["bitfinex","ETHUSD",1761143428558,2.62529206,3809.1,3808.4,0.002]
["bitfinex","ETHUSD",1761143428743,2.62570565,3808.5,3808.4,0.002]
["bitfinex","ETHUSD",1761143429122,3.07090565,3808.5,3808.4,0.002]
["bitfinex","ETHUSD",1761143429458,5.19575338,3808.5,3808.4,0.002]
["bitfinex","ETHUSD",1761143429814,5.19575338,3808.5,3807.6,0.002]
["bitfinex","ETHUSD",1761143429815,2.62625732,3807.7,3807.6,0.002]
["bitfinex","ETHUSD",1761143430029,4.18145732,3807.7,3807.6,0.002]
["bitfinex","ETHUSD",1761143430267,0.4452,3808.4,3807.6,0.002]
["bitfinex","ETHUSD",1761143430448,1.5552,3808.9,3807.6,0.002]
["bitfinex","ETHUSD",1761143430747,2.86055732,3807.7,3807.6,0.002]
["bitfinex","ETHUSD",1761143431143,3.30575732,3807.7,3807.6,0.002]
["bitfinex","ETHUSD",1761143431345,4.86095732,3807.7,3807.6,0.002]
["bitfinex","ETHUSD",1761143431562,4.86095732,3807.7,3803.5,0.08931151]
["bitfinex","ETHUSD",1761143431563,4.68909623,3806.6,3804.5,0.2159]
["bitfinex","ETHUSD",1761143431740,2.62791117,3805.4,3804.5,0.2159]
["bitfinex","ETHUSD",1761143431938,2.62792265,3805.3,3804.5,0.2159]
["bitfinex","ETHUSD",1761143432147,4.62755855,3806.4,3804.5,0.2159]
["bitfinex","ETHUSD",1761143432347,2.62783324,3805.5,3804.5,0.2159]
["bitfinex","ETHUSD",1761143432548,2.95527386,3806.3,3804.2,0.94091453]
["bitfinex","ETHUSD",1761143432755,1.5552,3806.0,3804.2,0.94091453]
["bitfinex","ETHUSD",1761143432955,2.628204,3804.9,3804.2,0.94091453]
["bitfinex","ETHUSD",1761143433157,0.50688,3805.6,3804.2,0.94091453]
["bitfinex","ETHUSD",1761143433349,2.62860447,3804.3,3804.2,0.94091453]
["bitfinex","ETHUSD",1761143433960,3.07380447,3804.3,3804.2,0.94091453]
["bitfinex","ETHUSD",1761143434124,0.4452,3804.3,3802.3,0.2159]
["bitfinex","ETHUSD",1761143434324,0.4452,3804.2,3802.3,0.2159]
["bitfinex","ETHUSD",1761143434557,1.5552,3804.0,3802.3,0.2159]
["bitfinex","ETHUSD",1761143434758,2.62936018,3803.3,3802.3,2.84582187]
["bitfinex","ETHUSD",1761143434927,0.50688,3803.8,3801.4,0.3936]
["bitfinex","ETHUSD",1761143435127,0.4452,3803.7,3801.4,0.3936]
["bitfinex","ETHUSD",1761143435555,2.62984698,3802.6,3801.4,3.02417708]
["bitfinex","ETHUSD",1761143435759,2.62971046,3802.7,3801.4,0.3936]
["bitfinex","ETHUSD",1761143435961,0.2343,3801.5,3801.4,0.3936]
["bitfinex","ETHUSD",1761143436189,0.2343,3802.5,3801.4,0.3936]
["bitfinex","ETHUSD",1761143436489,1.299,3805.4,3801.6,2.6304427]
["bitfinex","ETHUSD",1761143436490,2.62964494,3802.8,3801.6,2.6304427]
["bitfinex","ETHUSD",1761143436690,1.7895,3803.1,3801.4,0.3936]
["bitfinex","ETHUSD",1761143437002,1.5552,3802.5,3800.4,0.4439]
["bitfinex","ETHUSD",1761143437288,0.22347,3803.0,3800.5,0.859]
["bitfinex","ETHUSD",1761143437493,2.62944462,3803.1,3801.7,2.6303387]
["bitfinex","ETHUSD",1761143437651,0.2343,3803.9,3801.6,0.50688]
["bitfinex","ETHUSD",1761143437852,0.4452,3803.8,3801.7,1.329]
["bitfinex","ETHUSD",1761143438054,0.2343,3803.9,3801.9,2.63026381]
["bitfinex","ETHUSD",1761143438257,0.563,3804.2,3803.1,2.6293949]
["bitfinex","ETHUSD",1761143438499,2.62910275,3803.6,3802.5,2.62984685]
["bitfinex","ETHUSD",1761143438697,3.07396586,3804.1,3803.0,2.62943594]
["bitfinex","ETHUSD",1761143438894,2.62869133,3804.2,3803.0,2.62945506]
["bitfinex","ETHUSD",1761143439054,0.26286913,3804.2,3803.3,2.62928667]
["bitfinex","ETHUSD",1761143439255,0.2343,3807.1,3804.1,0.2159]
["bitfinex","ETHUSD",1761143439457,0.2343,3806.0,3804.2,4.179]
["bitfinex","ETHUSD",1761143439785,0.2343,3806.0,3804.1,0.2159]
["bitfinex","ETHUSD",1761143440095,0.4452,3805.9,3803.4,4.179]
["bitfinex","ETHUSD",1761143440306,1.5552,3805.6,3803.6,0.2159]
["bitfinex","ETHUSD",1761143440472,4.18312646,3805.3,3803.9,2.62883278]
["bitfinex","ETHUSD",1761143440800,0.60072,3805.5,3803.7,0.4439]
["bitfinex","ETHUSD",1761143440950,0.15552,3805.5,3803.8,2.62894999]
["bitfinex","ETHUSD",1761143441156,0.15552,3805.5,3803.6,0.2159]
["bitfinex","ETHUSD",1761143441157,0.4452,3805.4,3803.6,0.2159]
["bitfinex","ETHUSD",1761143441409,0.50688,3805.3,3803.0,0.2159]
["bitfinex","ETHUSD",1761143441607,0.19506,3805.3,3803.1,2.65569674]
["bitfinex","ETHUSD",1761143441757,0.4452,3805.4,3803.2,2.62936474]
["bitfinex","ETHUSD",1761143441952,0.4452,3805.3,3803.0,0.2159]
["bitfinex","ETHUSD",1761143442200,0.4452,3805.3,3803.4,2.6292238]
["bitfinex","ETHUSD",1761143442402,2.62836069,3804.7,3803.0,0.2159]
["bitfinex","ETHUSD",1761143442607,0.4452,3805.3,3803.1,0.72844448]
["bitfinex","ETHUSD",1761143442900,0.4452,3805.3,3803.9,2.6288365]
["bitfinex","ETHUSD",1761143443055,0.4452,3805.8,3803.3,1.5552]
["bitfinex","ETHUSD",1761143443254,0.4452,3805.8,3803.2,2.62936474]
["bitfinex","ETHUSD",1761143443255,2.62771224,3805.6,3804.5,2.62841207]
["bitfinex","ETHUSD",1761143443504,2.62763899,3805.7,3803.5,2.62915735]
["bitfinex","ETHUSD",1761143443715,2.62763749,3805.7,3804.7,2.62825973]
["bitfinex","ETHUSD",1761143443926,0.5934645,3805.7,3803.6,0.4439]
["bitfinex","ETHUSD",1761143444213,0.4452,3806.7,3803.8,0.50688]
["bitfinex","ETHUSD",1761143444408,0.4452,3806.7,3805.6,2.62766112]
["bitfinex","ETHUSD",1761143444612,1.954,3807.5,3804.1,0.50688]
["bitfinex","ETHUSD",1761143444768,0.4452,3807.0,3804.3,0.50688]
["bitfinex","ETHUSD",1761143445104,0.4452,3807.6,3804.7,0.50688]
["bitfinex","ETHUSD",1761143445304,0.6795,3807.7,3806.7,2.62688205]
["bitfinex","ETHUSD",1761143445507,0.6795,3807.7,3806.9,2.62678403]
["bitfinex","ETHUSD",1761143445821,0.2343,3808.1,3805.7,2.62763749]
["bitfinex","ETHUSD",1761143446117,0.2343,3808.1,3805.8,4.6209]
["bitfinex","ETHUSD",1761143446118,0.4452,3808.0,3805.8,4.6209]
["bitfinex","ETHUSD",1761143446299,2.62611938,3807.9,3806.2,2.62725351]
["bitfinex","ETHUSD",1761143446503,2.62662389,3807.2,3806.3,2.62720559]
["bitfinex","ETHUSD",1761143446797,0.4452,3807.8,3805.2,0.4439]
["bitfinex","ETHUSD",1761143446998,2.62632629,3807.6,3805.3,2.75140001]
["bitfinex","ETHUSD",1761143447197,2.62688772,3806.8,3805.7,2.62763344]
["bitfinex","ETHUSD",1761143447371,2.6272393,3806.3,3805.4,2.62782763]
["bitfinex","ETHUSD",1761143447570,2.62667121,3807.1,3804.6,4.6199]
["bitfinex","ETHUSD",1761143447802,4.6212,3807.2,3804.6,0.4439]
["bitfinex","ETHUSD",1761143447972,2.62687821,3806.8,3804.4,2.62848123]
["bitfinex","ETHUSD",1761143448174,0.001,3805.8,3803.9,3.07277962]
["bitfinex","ETHUSD",1761143448507,0.001,3805.8,3804.3,2.62859166]
["bitfinex","ETHUSD",1761143448508,2.62803118,3805.2,3804.3,2.62859166]
["bitfinex","ETHUSD",1761143448717,2.62799619,3805.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1761143448868,2.62777558,3805.5,3803.3,0.4748]
["bitfinex","ETHUSD",1761143448869,1.5552,3805.5,3803.3,0.4748]
["bitfinex","ETHUSD",1761143449078,2.62825142,3804.9,3803.3,0.4748]
["bitfinex","ETHUSD",1761143449277,0.001,3805.8,3803.4,0.4748]
["bitfinex","ETHUSD",1761143449472,0.001,3805.8,3804.2,2.62866916]
["bitfinex","ETHUSD",1761143449473,0.4592,3805.7,3804.2,2.62866916]
["bitfinex","ETHUSD",1761143449677,2.62807357,3805.1,3803.5,4.175]
["bitfinex","ETHUSD",1761143449977,0.001,3805.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1761143450173,0.001,3805.8,3804.0,0.50688]
["bitfinex","ETHUSD",1761143450495,0.001,3805.8,3805.4,2.62783276]
["bitfinex","ETHUSD",1761143450696,0.001,3805.8,3804.7,2.6283243]
["bitfinex","ETHUSD",1761143450697,0.001,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1761143451299,0.001,3805.8,3805.7,3.10243749]
["bitfinex","ETHUSD",1761143451496,0.001,3805.8,3805.7,3.67545409]
["bitfinex","ETHUSD",1761143451898,0.001,3805.8,3805.7,3.20065409]
["bitfinex","ETHUSD",1761143452109,0.001,3805.8,3805.7,3.67545409]
["bitfinex","ETHUSD",1761143452407,0.001,3805.8,3804.4,2.62853538]
["bitfinex","ETHUSD",1761143452607,0.001,3805.8,3804.6,2.6283972]
["bitfinex","ETHUSD",1761143452780,0.001,3805.8,3805.3,2.62791328]
["bitfinex","ETHUSD",1761143452975,0.001,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1761143453179,0.001,3805.8,3804.2,1.5552]
["bitfinex","ETHUSD",1761143453180,0.4592,3805.7,3802.0,2.7298454]
["bitfinex","ETHUSD",1761143453391,2.62797328,3805.3,3803.8,2.62891458]
["bitfinex","ETHUSD",1761143453612,2.62797328,3805.3,3803.1,3.10417658]
["bitfinex","ETHUSD",1761143453613,0.001,3805.8,3803.3,4.173]
["bitfinex","ETHUSD",1761143453784,0.001,3805.8,3803.6,1.5552]
["bitfinex","ETHUSD",1761143453988,2.6276513,3805.7,3804.6,2.62838092]
["bitfinex","ETHUSD",1761143454314,0.001,3805.8,3803.7,0.50688]
["bitfinex","ETHUSD",1761143454516,0.001,3805.8,3803.9,0.4748]
["bitfinex","ETHUSD",1761143454714,2.62768238,3805.7,3804.9,2.6281692]
["bitfinex","ETHUSD",1761143455019,0.001,3805.8,3805.2,2.62792221]
["bitfinex","ETHUSD",1761143455180,0.001,3805.8,3805.1,2.62800729]
["bitfinex","ETHUSD",1761143455525,2.62779591,3805.5,3804.6,2.62834822]
["bitfinex","ETHUSD",1761143455724,0.4602,3805.8,3804.0,0.28898]
["bitfinex","ETHUSD",1761143456020,0.4602,3805.8,3803.6,4.172]
["bitfinex","ETHUSD",1761143456190,2.62812319,3805.0,3804.1,2.62873513]
["bitfinex","ETHUSD",1761143456390,0.4602,3805.8,3804.0,2.62876745]
["bitfinex","ETHUSD",1761143456576,0.4592,3805.7,3800.0,0.1235]
["bitfinex","ETHUSD",1761143456782,2.62908823,3803.6,3801.3,0.4748]
["bitfinex","ETHUSD",1761143457131,2.62987334,3802.5,3801.3,2.75416307]
["bitfinex","ETHUSD",1761143457331,0.1312,3801.5,3800.8,0.606]
["bitfinex","ETHUSD",1761143457475,0.1312,3801.5,3800.9,2.63094953]
["bitfinex","ETHUSD",1761143457682,0.1312,3801.5,3800.3,2.63135389]
["bitfinex","ETHUSD",1761143457877,2.62991873,3802.4,3796.6,0.53110542]
["bitfinex","ETHUSD",1761143458082,1.85687882,3803.5,3799.5,2.63192525]
["bitfinex","ETHUSD",1761143458083,2.63070182,3801.3,3799.5,2.63192525]
["bitfinex","ETHUSD",1761143458281,1.32069632,3808.0,3799.7,4.08554981]
["bitfinex","ETHUSD",1761143458480,0.2297,3805.1,3800.0,2.63157894]
["bitfinex","ETHUSD",1761143458781,0.4592,3805.0,3802.4,2.06208]
["bitfinex","ETHUSD",1761143459090,0.4592,3805.0,3801.0,2.6308866]
["bitfinex","ETHUSD",1761143459091,0.4592,3805.0,3803.9,2.62882857]
["bitfinex","ETHUSD",1761143459419,0.4592,3805.0,3803.4,1.5552]
["bitfinex","ETHUSD",1761143459715,0.4592,3805.0,3802.5,2.75334336]
["bitfinex","ETHUSD",1761143460014,0.4592,3805.0,3803.5,2.62912837]
["bitfinex","ETHUSD",1761143460190,0.4592,3805.0,3802.5,0.5983]
["bitfinex","ETHUSD",1761143460394,0.4592,3805.0,3802.6,0.4748]
["bitfinex","ETHUSD",1761143460596,0.4592,3805.0,3801.9,0.1235]
["bitfinex","ETHUSD",1761143460797,2.62825904,3804.8,3802.3,2.62996567]
["bitfinex","ETHUSD",1761143460979,1.5552,3803.8,3801.3,2.63067471]
["bitfinex","ETHUSD",1761143461319,0.4592,3804.9,3802.1,2.63007842]
["bitfinex","ETHUSD",1761143461490,1.5552,3804.4,3800.5,2.63121955]
["bitfinex","ETHUSD",1761143461690,2.62958153,3802.9,3801.1,2.63081739]
["bitfinex","ETHUSD",1761143461890,3.04701676,3804.3,3801.0,4.248]
["bitfinex","ETHUSD",1761143462091,2.62894999,3803.8,3801.5,2.63052757]
["bitfinex","ETHUSD",1761143462311,1.5552,3803.6,3800.8,2.63102106]
["bitfinex","ETHUSD",1761143462536,2.63000717,3802.3,3799.6,0.39666253]
["bitfinex","ETHUSD",1761143462713,2.62985921,3802.5,3799.6,3.7453]
["bitfinex","ETHUSD",1761143462907,0.4592,3803.4,3799.7,0.50688]
["bitfinex","ETHUSD",1761143463108,0.4592,3803.4,3800.0,0.50688]
["bitfinex","ETHUSD",1761143463330,0.4592,3803.4,3801.5,2.63051978]
["bitfinex","ETHUSD",1761143463535,0.264054,3803.3,3800.4,2.63130196]
["bitfinex","ETHUSD",1761143463821,0.4592,3804.6,3800.5,4.7138]
["bitfinex","ETHUSD",1761143464051,0.4592,3805.4,3803.8,1.5552]
["bitfinex","ETHUSD",1761143464212,0.4592,3805.4,3800.6,0.50688]
["bitfinex","ETHUSD",1761143464213,0.4592,3805.4,3803.7,1.5552]
["bitfinex","ETHUSD",1761143464418,0.4592,3805.4,3804.5,2.62843169]
["bitfinex","ETHUSD",1761143464612,0.4592,3805.4,3804.9,2.62818]
["bitfinex","ETHUSD",1761143464815,0.4592,3805.4,3805.3,2.62791369]
["bitfinex","ETHUSD",1761143465044,0.4592,3805.4,3804.2,1.5552]
["bitfinex","ETHUSD",1761143465045,0.4592,3806.0,3804.5,2.06208]
["bitfinex","ETHUSD",1761143465373,0.2297,3807.0,3805.7,2.62763749]
["bitfinex","ETHUSD",1761143465843,0.2297,3807.0,3804.6,0.52237814]
["bitfinex","ETHUSD",1761143465844,0.4592,3806.5,3804.6,0.52237814]
["bitfinex","ETHUSD",1761143466365,0.4592,3806.5,3804.1,4.345]
["bitfinex","ETHUSD",1761143466546,0.4592,3806.5,3805.0,2.62805533]
["bitfinex","ETHUSD",1761143466856,2.4317,3807.0,3803.6,0.4748]
["bitfinex","ETHUSD",1761143467039,0.4602,3805.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1761143467245,0.4602,3805.8,3803.4,0.1235]
["bitfinex","ETHUSD",1761143467455,0.4602,3805.8,3802.8,0.4748]
["bitfinex","ETHUSD",1761143467456,1.5552,3805.2,3801.5,0.4748]
["bitfinex","ETHUSD",1761143467620,0.50688,3804.9,3800.1,1.773]
["bitfinex","ETHUSD",1761143467821,1.5552,3804.5,3800.5,0.4748]
["bitfinex","ETHUSD",1761143468134,0.1312,3800.8,3800.7,2.63109427]
["bitfinex","ETHUSD",1761143468550,0.1312,3800.9,3800.7,0.4748]
["bitfinex","ETHUSD",1761143468862,0.2297,3802.9,3800.8,4.342]
["bitfinex","ETHUSD",1761143469155,0.6889,3802.9,3800.9,2.63095582]
["bitfinex","ETHUSD",1761143469476,0.1312,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1761143469766,0.1312,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1761143469984,0.4592,3803.1,3801.0,4.33]
["bitfinex","ETHUSD",1761143470152,0.4592,3803.1,3802.3,2.62991974]
["bitfinex","ETHUSD",1761143470359,0.2297,3803.5,3802.3,2.62991974]
["bitfinex","ETHUSD",1761143470590,0.2297,3803.5,3801.2,2.63074818]
["bitfinex","ETHUSD",1761143470743,2.62924207,3803.4,3801.2,2.63074818]
["bitfinex","ETHUSD",1761143470943,0.2297,3803.5,3801.3,0.4748]
["bitfinex","ETHUSD",1761143471139,0.6889,3803.5,3802.6,2.62977542]
["bitfinex","ETHUSD",1761143471379,2.62928991,3803.4,3801.6,2.63047138]
["bitfinex","ETHUSD",1761143471592,1.5552,3804.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1761143471593,0.4592,3804.3,3801.6,0.50688]
["bitfinex","ETHUSD",1761143471870,0.2297,3804.4,3802.7,2.62967582]
["bitfinex","ETHUSD",1761143472071,2.62894192,3803.9,3802.8,2.62963397]
["bitfinex","ETHUSD",1761143472271,2.62894192,3803.9,3802.9,2.62955891]
["bitfinex","ETHUSD",1761143472477,0.26289419,3803.8,3803.0,2.62948749]
["bitfinex","ETHUSD",1761143472662,0.4592,3804.2,3802.0,0.2159]
["bitfinex","ETHUSD",1761143472866,3.08789099,3804.2,3803.2,2.62935587]
["bitfinex","ETHUSD",1761143473174,0.4592,3804.2,3802.1,2.63009144]
["bitfinex","ETHUSD",1761143473376,2.6288619,3804.0,3802.1,2.63006529]
["bitfinex","ETHUSD",1761143473551,0.2297,3804.4,3802.1,2.63006529]
["bitfinex","ETHUSD",1761143473552,2.62943462,3803.1,3802.1,2.63006924]
["bitfinex","ETHUSD",1761143473871,2.89237808,3803.1,3802.1,2.63006924]
["bitfinex","ETHUSD",1761143474064,0.4592,3803.0,3801.1,1.21837894]
["bitfinex","ETHUSD",1761143474244,2.62966749,3802.8,3801.8,2.6303157]
["bitfinex","ETHUSD",1761143474445,0.4592,3803.0,3801.1,0.4748]
["bitfinex","ETHUSD",1761143474645,0.4592,3803.0,3801.9,2.63024711]
["bitfinex","ETHUSD",1761143474881,2.62957216,3802.9,3802.0,2.63018696]
["bitfinex","ETHUSD",1761143475175,0.4592,3803.0,3801.2,2.63074818]
["bitfinex","ETHUSD",1761143475176,0.4592,3803.0,3801.9,2.63025283]
["bitfinex","ETHUSD",1761143475379,0.4592,3803.0,3801.7,2.63037685]
["bitfinex","ETHUSD",1761143475380,0.4592,3803.0,3801.2,2.63074818]
["bitfinex","ETHUSD",1761143475576,0.4592,3803.0,3800.3,2.63135341]
["bitfinex","ETHUSD",1761143475577,2.63024969,3802.0,3800.3,2.6313712]
["bitfinex","ETHUSD",1761143475760,2.62972128,3802.7,3799.5,0.4748]
["bitfinex","ETHUSD",1761143475761,1.5552,3802.6,3799.5,0.4748]
["bitfinex","ETHUSD",1761143475944,1.5552,3802.6,3798.1,2.75637889]
["bitfinex","ETHUSD",1761143475945,2.63012545,3802.1,3799.1,2.63215425]
["bitfinex","ETHUSD",1761143476160,2.63092904,3801.0,3799.2,4.25206944]
["bitfinex","ETHUSD",1761143476357,2.63026381,3801.9,3799.8,2.63170612]
["bitfinex","ETHUSD",1761143476562,2.63026381,3801.9,3799.6,0.002]
["bitfinex","ETHUSD",1761143476563,1.5552,3801.6,3799.6,0.002]
["bitfinex","ETHUSD",1761143476760,2.63145519,3800.2,3799.6,0.002]
["bitfinex","ETHUSD",1761143476958,2.63049811,3801.6,3799.6,0.002]
["bitfinex","ETHUSD",1761143476959,2.63178672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1761143477251,2.63168797,3799.9,3799.6,0.002]
["bitfinex","ETHUSD",1761143477576,0.4592,3800.8,3799.6,0.002]
["bitfinex","ETHUSD",1761143477785,0.4645339,3800.7,3799.6,0.002]
["bitfinex","ETHUSD",1761143478077,0.4592,3800.6,3799.6,0.002]
["bitfinex","ETHUSD",1761143478256,2.86148672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1761143478666,3.32068672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1761143478865,0.6889,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1761143479064,3.32068672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1761143479481,2.2441,3799.7,3795.7,0.4503]
["bitfinex","ETHUSD",1761143479657,3.58915483,3799.6,3795.7,0.4503]
["bitfinex","ETHUSD",1761143479849,2.63227776,3799.0,3797.7,2.63315668]
["bitfinex","ETHUSD",1761143480048,0.132,3797.1,3797.0,2.63365815]
["bitfinex","ETHUSD",1761143480275,0.4504,3798.6,3797.0,3.58654127]
["bitfinex","ETHUSD",1761143480471,0.4504,3799.2,3797.6,2.633187]
["bitfinex","ETHUSD",1761143480778,0.4504,3799.2,3797.1,0.95718]
["bitfinex","ETHUSD",1761143480981,0.2297,3799.7,3797.3,2.63345008]
["bitfinex","ETHUSD",1761143481207,0.4504,3799.2,3796.8,0.4503]
["bitfinex","ETHUSD",1761143481484,0.2297,3799.7,3797.1,0.50688]
["bitfinex","ETHUSD",1761143481686,0.4504,3799.6,3796.9,0.4503]
["bitfinex","ETHUSD",1761143481857,0.4504,3799.6,3797.0,0.4503]
["bitfinex","ETHUSD",1761143482053,0.4504,3799.6,3797.1,0.53321588]
["bitfinex","ETHUSD",1761143482276,0.4452,3799.5,3797.2,1.09074262]
["bitfinex","ETHUSD",1761143482475,0.4452,3799.5,3797.3,2.63338882]
["bitfinex","ETHUSD",1761143482783,0.4452,3799.5,3796.1,2.63424984]
["bitfinex","ETHUSD",1761143482784,4.244,3799.4,3796.5,0.4404]
["bitfinex","ETHUSD",1761143482983,4.244,3799.4,3796.7,2.63386625]
["bitfinex","ETHUSD",1761143483186,2.0004,3799.3,3796.6,3.691]
["bitfinex","ETHUSD",1761143483375,2.0004,3799.3,3796.2,0.2159]
["bitfinex","ETHUSD",1761143483376,2.63332017,3797.5,3796.2,0.2159]
["bitfinex","ETHUSD",1761143483572,2.63300767,3798.0,3796.2,0.2159]
["bitfinex","ETHUSD",1761143483774,2.63332574,3797.5,3796.2,2.85010662]
["bitfinex","ETHUSD",1761143484086,0.26330077,3798.0,3796.5,2.63394277]
["bitfinex","ETHUSD",1761143484385,2.63310337,3797.8,3795.0,0.4404]
["bitfinex","ETHUSD",1761143484564,0.4452,3797.9,3795.3,2.63483782]
["bitfinex","ETHUSD",1761143484762,4.235,3798.1,3795.1,0.4404]
["bitfinex","ETHUSD",1761143484763,0.6768,3797.8,3795.1,0.4404]
["bitfinex","ETHUSD",1761143484978,0.4452,3797.7,3795.1,0.4404]
["bitfinex","ETHUSD",1761143485508,2.63331138,3797.5,3794.9,1.351]
["bitfinex","ETHUSD",1761143485705,2.63331138,3797.5,3794.3,2.73517427]
["bitfinex","ETHUSD",1761143485706,0.30785114,3797.4,3794.4,0.5639]
["bitfinex","ETHUSD",1761143485908,2.63454825,3795.8,3794.5,2.63538282]
["bitfinex","ETHUSD",1761143486244,0.75305114,3797.4,3794.5,0.4404]
["bitfinex","ETHUSD",1761143486375,0.2316,3797.8,3794.6,1.9956]
["bitfinex","ETHUSD",1761143486716,0.2316,3797.8,3794.4,2.75896225]
["bitfinex","ETHUSD",1761143486717,0.6768,3797.8,3795.1,0.002]
["bitfinex","ETHUSD",1761143487120,2.63365389,3797.1,3795.2,2.63490725]
["bitfinex","ETHUSD",1761143487277,0.4452,3797.7,3796.4,2.63406352]
["bitfinex","ETHUSD",1761143487477,0.4452,3797.7,3795.3,0.26369072]
["bitfinex","ETHUSD",1761143487826,0.95208,3797.7,3795.1,0.002]
["bitfinex","ETHUSD",1761143488132,0.4452,3797.6,3795.1,0.002]
["bitfinex","ETHUSD",1761143488276,1.5552,3797.4,3795.6,2.63461149]
["bitfinex","ETHUSD",1761143488476,1.5552,3797.4,3795.1,0.002]
["bitfinex","ETHUSD",1761143488477,0.4452,3797.3,3795.1,2.63696582]
["bitfinex","ETHUSD",1761143488672,0.4452,3797.3,3795.1,0.002]
["bitfinex","ETHUSD",1761143488907,0.64524,3797.3,3795.1,0.002]
["bitfinex","ETHUSD",1761143489119,0.4452,3797.3,3795.6,2.63456196]
["bitfinex","ETHUSD",1761143489328,2.0004,3797.2,3795.1,0.002]
["bitfinex","ETHUSD",1761143489476,3.07872268,3797.2,3795.1,0.002]
["bitfinex","ETHUSD",1761143489681,1.5552,3797.0,3795.2,0.4404]
["bitfinex","ETHUSD",1761143489877,2.63377472,3796.9,3795.8,2.63446118]
["bitfinex","ETHUSD",1761143490074,0.4452,3797.1,3795.8,0.26344612]
["bitfinex","ETHUSD",1761143490400,1.5552,3797.6,3795.7,0.4404]
["bitfinex","ETHUSD",1761143490610,0.132,3796.1,3795.5,0.132]
["bitfinex","ETHUSD",1761143490915,0.2316,3797.8,3795.3,0.4404]
["bitfinex","ETHUSD",1761143490916,0.132,3796.5,3795.8,0.132]
["bitfinex","ETHUSD",1761143491122,0.4452,3797.7,3795.4,5.9687594]
["bitfinex","ETHUSD",1761143491410,2.63222419,3799.1,3795.2,4.192]
["bitfinex","ETHUSD",1761143491411,0.2316,3798.2,3795.7,0.50688]
["bitfinex","ETHUSD",1761143491614,0.2316,3798.2,3795.9,2.63442134]
["bitfinex","ETHUSD",1761143491908,0.4452,3798.1,3796.0,0.73313013]
["bitfinex","ETHUSD",1761143492098,0.4452,3798.1,3796.1,0.4404]
["bitfinex","ETHUSD",1761143492300,2.63305505,3797.9,3796.8,2.63374556]
["bitfinex","ETHUSD",1761143492506,0.4452,3798.1,3796.1,3.07467784]
["bitfinex","ETHUSD",1761143492507,2.63343696,3797.4,3796.1,3.07467784]
["bitfinex","ETHUSD",1761143492806,0.2316,3798.2,3794.4,2.75893447]
["bitfinex","ETHUSD",1761143492807,0.4452,3798.0,3794.4,2.75893447]
["bitfinex","ETHUSD",1761143493013,0.2232,3798.0,3796.7,2.63384289]
["bitfinex","ETHUSD",1761143493213,0.2316,3798.2,3795.9,0.4404]
["bitfinex","ETHUSD",1761143493509,0.4452,3797.9,3795.9,0.4404]
["bitfinex","ETHUSD",1761143493807,0.4452,3797.9,3796.3,2.63409258]
["bitfinex","ETHUSD",1761143494007,2.63346758,3797.3,3796.4,2.63406534]
["bitfinex","ETHUSD",1761143494208,0.4452,3797.9,3795.8,0.4404]
["bitfinex","ETHUSD",1761143494908,0.6768,3798.2,3795.8,4.6294]
["bitfinex","ETHUSD",1761143495209,0.4452,3798.8,3797.0,2.63365815]
["bitfinex","ETHUSD",1761143495410,3.07763336,3798.8,3797.1,2.85144778]
["bitfinex","ETHUSD",1761143495617,0.4452,3798.8,3797.2,2.63345324]
["bitfinex","ETHUSD",1761143495912,0.4452,3799.0,3797.4,2.63336947]
["bitfinex","ETHUSD",1761143496209,0.4452,3799.0,3797.4,0.54848287]
["bitfinex","ETHUSD",1761143496376,2.63304466,3797.9,3796.6,4.189]
["bitfinex","ETHUSD",1761143496573,2.63325378,3797.6,3796.0,0.2179]
["bitfinex","ETHUSD",1761143496815,2.63311407,3797.8,3796.2,2.63421208]
["bitfinex","ETHUSD",1761143497013,0.4452,3798.1,3796.5,2.63394333]
["bitfinex","ETHUSD",1761143497187,1.5552,3798.3,3797.0,2.63364103]
["bitfinex","ETHUSD",1761143497513,1.5552,3797.9,3795.8,2.63447236]
["bitfinex","ETHUSD",1761143497714,2.6338266,3796.8,3795.8,2.63447236]
["bitfinex","ETHUSD",1761143498018,1.5552,3797.6,3795.1,0.002]
["bitfinex","ETHUSD",1761143498315,0.2316,3795.9,3795.1,0.002]
["bitfinex","ETHUSD",1761143498524,1.5552,3795.7,3792.1,0.1017]
["bitfinex","ETHUSD",1761143498727,1.5552,3795.4,3792.1,0.5421]
["bitfinex","ETHUSD",1761143498876,3.19812908,3795.6,3792.1,0.5421]
["bitfinex","ETHUSD",1761143498877,0.50688,3795.5,3795.3,0.1235]
["bitfinex","ETHUSD",1761143499080,0.2316,3797.8,3794.9,1.206]
["bitfinex","ETHUSD",1761143499081,0.4452,3797.5,3794.9,1.206]
["bitfinex","ETHUSD",1761143499280,0.4452,3797.5,3795.5,0.1235]
["bitfinex","ETHUSD",1761143499778,0.4452,3797.5,3795.5,0.4404]
["bitfinex","ETHUSD",1761143500130,0.4452,3797.5,3795.0,3.42686]
["bitfinex","ETHUSD",1761143500330,0.4452,3798.2,3795.2,1.5552]
["bitfinex","ETHUSD",1761143500539,0.4452,3798.3,3795.4,1.5552]
["bitfinex","ETHUSD",1761143500697,0.2316,3799.2,3796.9,2.63372073]
["bitfinex","ETHUSD",1761143501032,0.2316,3799.2,3795.5,1.34907443]
["bitfinex","ETHUSD",1761143501033,0.132,3797.9,3797.3,0.132]
["bitfinex","ETHUSD",1761143501362,0.2297,3799.7,3797.4,0.57727498]
["bitfinex","ETHUSD",1761143501551,2.86149107,3799.7,3798.4,2.6326625]
["bitfinex","ETHUSD",1761143501693,2.86149107,3799.7,3797.1,0.4404]
["bitfinex","ETHUSD",1761143501694,0.4452,3800.6,3797.8,4.69518337]
["bitfinex","ETHUSD",1761143501894,0.4452,3800.6,3797.8,1.5552]
["bitfinex","ETHUSD",1761143502190,4.378,3800.9,3797.0,2.85154815]
["bitfinex","ETHUSD",1761143502191,0.4452,3799.9,3797.9,0.4404]
["bitfinex","ETHUSD",1761143502434,0.4452,3799.9,3798.1,2.63289539]
["bitfinex","ETHUSD",1761143502629,0.4452,3799.9,3798.9,2.63234015]
["bitfinex","ETHUSD",1761143502830,0.4452,3800.6,3798.2,1.28652954]
["bitfinex","ETHUSD",1761143502994,0.4452,3800.6,3798.3,2.63275675]
["bitfinex","ETHUSD",1761143503196,0.4452,3800.6,3798.3,0.4404]
["bitfinex","ETHUSD",1761143503551,0.2316,3801.3,3798.3,0.4404]
["bitfinex","ETHUSD",1761143503552,0.4452,3801.2,3799.5,2.63192525]
["bitfinex","ETHUSD",1761143503831,0.4452,3801.2,3799.5,3.15832134]
["bitfinex","ETHUSD",1761143504038,0.4452,3801.2,3799.5,0.52639609]
["bitfinex","ETHUSD",1761143504350,2.63137635,3800.3,3798.2,0.5421]
["bitfinex","ETHUSD",1761143504644,0.4452,3800.2,3798.8,2.632372]
["bitfinex","ETHUSD",1761143504829,0.4452,3800.9,3799.5,2.63192525]
["bitfinex","ETHUSD",1761143505037,2.62957711,3802.9,3799.5,2.63192525]
["bitfinex","ETHUSD",1761143505038,0.10534757,3803.0,3799.5,4.08554981]
["bitfinex","ETHUSD",1761143505236,2.62796231,3805.3,3799.7,0.50688]
["bitfinex","ETHUSD",1761143505237,0.4452,3802.6,3799.7,0.50688]
["bitfinex","ETHUSD",1761143505545,0.4452,3802.6,3800.0,2.63157894]
["bitfinex","ETHUSD",1761143505713,0.4452,3802.6,3800.1,0.50688]
["bitfinex","ETHUSD",1761143506045,0.4452,3802.6,3800.7,2.63105764]
["bitfinex","ETHUSD",1761143506204,0.4452,3802.6,3800.3,2.6313712]
["bitfinex","ETHUSD",1761143506405,0.4452,3802.6,3801.5,2.63047805]
["bitfinex","ETHUSD",1761143506637,0.4452,3803.2,3801.5,0.2630478]
["bitfinex","ETHUSD",1761143506939,1.065,3804.8,3802.3,2.62991842]
["bitfinex","ETHUSD",1761143506940,0.4452,3804.2,3802.3,2.62991842]
["bitfinex","ETHUSD",1761143507118,2.62920276,3803.5,3802.1,2.63012375]
["bitfinex","ETHUSD",1761143507331,0.4452,3804.2,3802.1,2.63012375]
["bitfinex","ETHUSD",1761143507332,0.4452,3804.2,3802.1,2.63007202]
["bitfinex","ETHUSD",1761143507679,0.4452,3804.2,3800.7,0.1225]
["bitfinex","ETHUSD",1761143507946,0.4452,3804.2,3801.1,4.08554981]
["bitfinex","ETHUSD",1761143508240,0.4452,3804.2,3800.7,0.1225]
["bitfinex","ETHUSD",1761143508241,0.4452,3804.2,3801.2,0.45259498]
["bitfinex","ETHUSD",1761143508439,0.50688,3803.9,3800.7,0.1225]
["bitfinex","ETHUSD",1761143508755,2.06208,3803.2,3799.9,6.96563489]
["bitfinex","ETHUSD",1761143508960,2.62922648,3803.4,3800.2,0.50688]
["bitfinex","ETHUSD",1761143509103,2.62882755,3804.0,3800.1,2.6035]
["bitfinex","ETHUSD",1761143509104,0.6864,3803.7,3800.1,2.6035]
["bitfinex","ETHUSD",1761143509305,0.50688,3803.6,3800.1,0.4615]
["bitfinex","ETHUSD",1761143509621,2.62943388,3803.1,3800.8,2.63100621]
["bitfinex","ETHUSD",1761143509832,0.96328,3803.6,3800.7,2.63102975]
["bitfinex","ETHUSD",1761143509833,2.62922648,3803.4,3800.7,2.63102975]
["bitfinex","ETHUSD",1761143510029,0.50688,3803.4,3800.3,2.63136691]
["bitfinex","ETHUSD",1761143510204,2.63034021,3801.8,3800.6,2.63115595]
["bitfinex","ETHUSD",1761143510406,1.5552,3802.9,3800.2,0.47945]
["bitfinex","ETHUSD",1761143510737,1.5552,3802.9,3799.4,2.63194727]
["bitfinex","ETHUSD",1761143510738,2.63102457,3800.9,3799.4,0.4615]
["bitfinex","ETHUSD",1761143510942,1.5552,3802.2,3799.4,0.4615]
["bitfinex","ETHUSD",1761143511246,1.5552,3802.2,3799.1,6.95419558]
["bitfinex","ETHUSD",1761143511247,0.4564,3802.1,3798.9,0.4615]
["bitfinex","ETHUSD",1761143511507,0.1312,3799.5,3799.0,0.132]
["bitfinex","ETHUSD",1761143511796,0.1312,3799.5,3799.0,3.08685729]
["bitfinex","ETHUSD",1761143511959,2.86148708,3800.2,3799.0,0.32258813]
["bitfinex","ETHUSD",1761143512295,0.132,3799.2,3798.7,0.132]
["bitfinex","ETHUSD",1761143512449,0.132,3799.0,3798.4,0.132]
["bitfinex","ETHUSD",1761143512882,2.63178868,3799.7,3798.1,0.1017]
["bitfinex","ETHUSD",1761143513086,2.63205992,3799.4,3798.1,2.73459361]
["bitfinex","ETHUSD",1761143513381,2.63208708,3799.3,3798.2,0.31960936]
["bitfinex","ETHUSD",1761143513583,2.63199172,3799.5,3798.2,0.31960936]
["bitfinex","ETHUSD",1761143513807,2.63200494,3799.4,3798.0,2.63292548]
["bitfinex","ETHUSD",1761143514010,0.4564,3800.0,3798.0,2.63296471]
["bitfinex","ETHUSD",1761143514287,2.63159432,3800.0,3798.8,2.63240557]
["bitfinex","ETHUSD",1761143514484,0.23,3800.2,3798.1,3.09433911]
["bitfinex","ETHUSD",1761143514485,0.23,3800.2,3798.1,0.4615]
["bitfinex","ETHUSD",1761143514783,2.63156888,3800.1,3798.9,2.63233989]
["bitfinex","ETHUSD",1761143514983,0.23,3800.2,3798.9,0.5264885]
["bitfinex","ETHUSD",1761143515210,0.23,3800.2,3798.2,0.4615]
["bitfinex","ETHUSD",1761143515416,2.63172184,3799.8,3798.6,2.63254883]
["bitfinex","ETHUSD",1761143515578,2.63165613,3799.9,3798.7,2.63247108]
["bitfinex","ETHUSD",1761143515779,2.63150969,3800.1,3798.9,2.63232773]
["bitfinex","ETHUSD",1761143516115,0.23,3800.2,3798.8,2.63234187]
["bitfinex","ETHUSD",1761143516283,0.23,3800.2,3798.2,0.4615]
["bitfinex","ETHUSD",1761143516284,2.63157894,3800.0,3798.5,2.63261758]
["bitfinex","ETHUSD",1761143516482,3.08797877,3800.1,3798.8,2.63240665]
["bitfinex","ETHUSD",1761143516677,2.63170735,3799.9,3798.5,2.63260067]
["bitfinex","ETHUSD",1761143516882,2.63192719,3799.5,3798.0,3.09444884]
["bitfinex","ETHUSD",1761143517126,2.63198421,3799.5,3798.0,3.09446217]
["bitfinex","ETHUSD",1761143517278,0.45416,3800.2,3798.1,0.31961622]
["bitfinex","ETHUSD",1761143517614,0.45416,3800.2,3797.5,2.6332961]
["bitfinex","ETHUSD",1761143517615,0.4564,3800.1,3797.5,2.63330267]
["bitfinex","ETHUSD",1761143517815,0.4564,3800.1,3796.9,0.4615]
["bitfinex","ETHUSD",1761143517816,1.5552,3799.0,3796.9,0.4615]
["bitfinex","ETHUSD",1761143518121,2.63287456,3798.2,3796.9,0.4615]
["bitfinex","ETHUSD",1761143518280,1.5552,3799.3,3796.9,0.4615]
["bitfinex","ETHUSD",1761143518485,1.5552,3799.1,3797.2,2.63345361]
["bitfinex","ETHUSD",1761143518704,0.87512019,3799.2,3797.4,2.63337972]
["bitfinex","ETHUSD",1761143518935,2.63234094,3798.9,3796.8,2.63373148]
["bitfinex","ETHUSD",1761143519114,2.63290259,3798.1,3796.9,3.16063185]
["bitfinex","ETHUSD",1761143519414,1.18401551,3798.8,3796.6,0.002]
["bitfinex","ETHUSD",1761143519578,2.6331899,3797.7,3796.6,2.63593405]
["bitfinex","ETHUSD",1761143519782,2.63254883,3798.6,3796.7,2.63385937]
["bitfinex","ETHUSD",1761143519983,2.63285119,3798.2,3796.8,2.63378849]
["bitfinex","ETHUSD",1761143520187,0.23,3799.3,3796.9,0.02633727]
["bitfinex","ETHUSD",1761143520387,2.63227165,3799.0,3797.4,2.63337129]
["bitfinex","ETHUSD",1761143520627,1.5552,3798.7,3797.5,2.63331138]
["bitfinex","ETHUSD",1761143520832,0.23,3799.3,3798.4,2.63267513]
["bitfinex","ETHUSD",1761143520989,0.23,3799.7,3797.6,0.4615]
["bitfinex","ETHUSD",1761143521188,0.23,3800.2,3797.6,0.4615]
["bitfinex","ETHUSD",1761143521189,0.23,3800.2,3797.8,4.08554981]
["bitfinex","ETHUSD",1761143521441,2.63109573,3800.7,3799.4,2.63193537]
["bitfinex","ETHUSD",1761143521600,0.6864,3801.3,3799.5,0.52640631]
["bitfinex","ETHUSD",1761143521601,0.23,3801.3,3799.5,0.52640631]
["bitfinex","ETHUSD",1761143521802,0.23,3801.6,3799.2,0.50688]
["bitfinex","ETHUSD",1761143522004,2.63137589,3800.3,3799.0,0.5632]
["bitfinex","ETHUSD",1761143522205,0.4564,3800.3,3798.4,0.5632]
["bitfinex","ETHUSD",1761143522405,0.4564,3800.9,3798.4,0.1017]
["bitfinex","ETHUSD",1761143522606,0.4564,3800.9,3798.5,2.592]
["bitfinex","ETHUSD",1761143522832,0.4564,3800.9,3799.2,2.63213308]
["bitfinex","ETHUSD",1761143522833,0.132,3799.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1761143523162,0.4564,3801.5,3798.9,0.50688]
["bitfinex","ETHUSD",1761143523465,4.243,3802.6,3799.5,2.63192525]
["bitfinex","ETHUSD",1761143523466,0.4564,3802.1,3799.5,2.63192525]
["bitfinex","ETHUSD",1761143523612,2.0116,3802.1,3799.0,0.4615]
["bitfinex","ETHUSD",1761143523812,0.92056682,3802.0,3799.1,0.3600734]
["bitfinex","ETHUSD",1761143524041,0.4564,3802.0,3799.3,0.50688]
["bitfinex","ETHUSD",1761143524226,2.63075435,3801.2,3799.5,2.63192525]
["bitfinex","ETHUSD",1761143524547,0.4564,3801.9,3799.2,0.4615]
["bitfinex","ETHUSD",1761143524750,0.001,3801.8,3799.5,4.245]
["bitfinex","ETHUSD",1761143525053,2.63048986,3801.6,3800.4,2.63128856]
["bitfinex","ETHUSD",1761143525347,1.5562,3801.8,3800.2,0.1235]
["bitfinex","ETHUSD",1761143525550,0.001,3801.8,3800.2,0.1235]
["bitfinex","ETHUSD",1761143525756,1.5562,3801.8,3800.3,0.32165164]
["bitfinex","ETHUSD",1761143526046,1.5562,3801.8,3800.7,2.63104331]
["bitfinex","ETHUSD",1761143526047,2.63133405,3801.8,3800.7,2.63104331]
["bitfinex","ETHUSD",1761143526247,0.001,3801.8,3801.1,2.63081339]
["bitfinex","ETHUSD",1761143526552,0.001,3801.8,3801.4,2.63054932]
["bitfinex","ETHUSD",1761143526751,0.001,3801.8,3801.5,0.0263054]
["bitfinex","ETHUSD",1761143526948,0.001,3801.8,3800.6,2.6311635]
["bitfinex","ETHUSD",1761143527152,0.001,3801.8,3800.4,0.4615]
["bitfinex","ETHUSD",1761143527153,0.001,3801.8,3800.7,0.30926635]
["bitfinex","ETHUSD",1761143527365,0.001,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1761143527522,0.001,3801.8,3801.7,2.75290218]
["bitfinex","ETHUSD",1761143527722,0.001,3801.8,3801.2,0.1225]
["bitfinex","ETHUSD",1761143528068,0.001,3801.8,3800.9,3.306]
["bitfinex","ETHUSD",1761143528361,0.001,3801.8,3801.6,2.63043794]
["bitfinex","ETHUSD",1761143528518,0.001,3801.8,3801.6,0.26304379]
["bitfinex","ETHUSD",1761143528957,0.001,3801.8,3801.1,2.63076752]
["bitfinex","ETHUSD",1761143529151,0.001,3801.8,3801.3,2.63062507]
["bitfinex","ETHUSD",1761143529349,2.63041662,3801.7,3800.6,2.63109585]
["bitfinex","ETHUSD",1761143529570,0.001,3801.8,3800.5,0.4615]
["bitfinex","ETHUSD",1761143529927,2.63133439,3801.8,3800.5,0.4615]
["bitfinex","ETHUSD",1761143530122,0.001,3801.8,3800.6,0.46695]
["bitfinex","ETHUSD",1761143530376,0.001,3801.8,3800.7,2.63102702]
["bitfinex","ETHUSD",1761143530617,0.001,3801.8,3801.0,2.63088659]
["bitfinex","ETHUSD",1761143530788,0.001,3801.8,3800.8,2.63098752]
["bitfinex","ETHUSD",1761143530985,2.63133859,3801.8,3800.7,2.6310795]
["bitfinex","ETHUSD",1761143531295,2.63043101,3801.7,3800.6,2.63115887]
["bitfinex","ETHUSD",1761143531513,0.001,3801.8,3800.7,0.52624461]
["bitfinex","ETHUSD",1761143531681,2.63098876,3800.9,3799.8,2.63166647]
["bitfinex","ETHUSD",1761143531883,4.18578215,3801.5,3799.1,2.99222888]
["bitfinex","ETHUSD",1761143532081,2.63158818,3800.0,3798.6,0.4615]
["bitfinex","ETHUSD",1761143532322,1.5552,3801.1,3799.0,2.63221461]
["bitfinex","ETHUSD",1761143532639,2.63191091,3799.6,3798.5,2.63456941]
["bitfinex","ETHUSD",1761143532925,2.6318489,3799.7,3798.6,2.63249169]
["bitfinex","ETHUSD",1761143533075,0.132,3799.0,3798.5,0.002]
["bitfinex","ETHUSD",1761143533782,0.132,3799.0,3798.7,2.63247026]
["bitfinex","ETHUSD",1761143534006,2.63097897,3800.9,3799.1,2.63216975]
["bitfinex","ETHUSD",1761143534209,2.63116803,3800.6,3799.3,2.63202929]
["bitfinex","ETHUSD",1761143534525,2.63116803,3800.6,3799.0,2.63227165]
["bitfinex","ETHUSD",1761143534526,0.4564,3801.1,3799.0,4.6585]
["bitfinex","ETHUSD",1761143534706,3.08721938,3801.1,3800.0,2.63155895]
["bitfinex","ETHUSD",1761143534912,2.63069298,3801.3,3800.2,2.631389]
["bitfinex","ETHUSD",1761143535087,1.5552,3801.4,3800.2,2.63143112]
["bitfinex","ETHUSD",1761143535291,2.63081113,3801.2,3800.1,2.75499462]
["bitfinex","ETHUSD",1761143535628,0.4564,3801.5,3799.4,0.4615]
["bitfinex","ETHUSD",1761143535922,2.63068469,3801.3,3800.2,2.63142963]
["bitfinex","ETHUSD",1761143536087,0.4564,3801.5,3800.6,2.63115785]
["bitfinex","ETHUSD",1761143536284,0.23,3801.6,3800.7,2.63106939]
["bitfinex","ETHUSD",1761143536506,0.001,3801.8,3800.8,2.63102504]
["bitfinex","ETHUSD",1761143536711,0.001,3801.8,3800.5,0.1235]
["bitfinex","ETHUSD",1761143536906,0.4564,3801.7,3799.4,0.4615]
["bitfinex","ETHUSD",1761143537109,0.001,3801.8,3799.7,4.197]
["bitfinex","ETHUSD",1761143537318,0.001,3801.8,3800.7,2.63104464]
["bitfinex","ETHUSD",1761143537530,0.001,3801.8,3800.7,0.26310446]
["bitfinex","ETHUSD",1761143537761,0.001,3801.8,3800.1,0.1235]
["bitfinex","ETHUSD",1761143537934,0.001,3801.8,3800.2,0.4615]
["bitfinex","ETHUSD",1761143538138,0.001,3801.8,3801.0,2.63082373]
["bitfinex","ETHUSD",1761143538327,0.001,3801.8,3801.1,2.63081473]
["bitfinex","ETHUSD",1761143538516,0.001,3801.8,3800.7,2.63103141]
["bitfinex","ETHUSD",1761143538712,0.001,3801.8,3800.8,0.26310314]
["bitfinex","ETHUSD",1761143539022,0.4298,3801.7,3798.9,0.4448]
["bitfinex","ETHUSD",1761143539221,0.4298,3801.7,3799.7,2.63173757]
["bitfinex","ETHUSD",1761143539534,0.001,3801.8,3799.3,3.1389438]
["bitfinex","ETHUSD",1761143539743,0.001,3801.8,3801.0,2.63087473]
["bitfinex","ETHUSD",1761143539955,0.001,3801.8,3799.4,2.63199452]
["bitfinex","ETHUSD",1761143539956,0.001,3801.8,3800.0,4.197]
["bitfinex","ETHUSD",1761143540243,0.001,3801.8,3801.2,2.63068221]
["bitfinex","ETHUSD",1761143540451,0.001,3801.8,3800.2,0.50688]
["bitfinex","ETHUSD",1761143540606,0.4308,3801.8,3798.8,1.775]
["bitfinex","ETHUSD",1761143540933,2.63064932,3801.4,3799.6,0.4428]
["bitfinex","ETHUSD",1761143541140,0.4308,3801.8,3799.6,3.07464799]
["bitfinex","ETHUSD",1761143541300,0.4308,3801.8,3798.5,0.002]
["bitfinex","ETHUSD",1761143541301,2.5968,3801.7,3798.5,0.002]
["bitfinex","ETHUSD",1761143541532,2.6308866,3801.0,3798.9,2.63433314]
["bitfinex","ETHUSD",1761143541732,2.85607165,3799.0,3798.9,0.002]
["bitfinex","ETHUSD",1761143541969,3.32137165,3799.0,3798.9,0.002]
["bitfinex","ETHUSD",1761143542131,0.2331,3799.3,3798.9,0.002]
["bitfinex","ETHUSD",1761143542783,2.86482285,3799.8,3798.9,0.002]
["bitfinex","ETHUSD",1761143542957,2.63227165,3799.0,3798.9,0.002]
["bitfinex","ETHUSD",1761143543368,0.2331,3799.8,3798.9,0.002]
["bitfinex","ETHUSD",1761143543670,4.18774883,3798.6,3798.5,0.002]
["bitfinex","ETHUSD",1761143543835,2.63332924,3797.5,3796.4,2.63401758]
["bitfinex","ETHUSD",1761143544031,0.132,3796.7,3795.9,0.446]
["bitfinex","ETHUSD",1761143544275,2.76586625,3796.7,3795.3,0.446]
["bitfinex","ETHUSD",1761143544458,2.76586625,3796.7,3794.3,2.63852742]
["bitfinex","ETHUSD",1761143544459,3.33226625,3796.7,3794.8,0.974]
["bitfinex","ETHUSD",1761143544635,0.6984,3796.7,3794.8,0.974]
["bitfinex","ETHUSD",1761143544841,3.33226625,3796.7,3795.2,2.75834802]
["bitfinex","ETHUSD",1761143545048,3.33226625,3796.7,3795.4,2.63476277]
["bitfinex","ETHUSD",1761143545541,3.33226625,3796.7,3795.3,2.63483764]
["bitfinex","ETHUSD",1761143545735,2.63386625,3796.7,3795.5,2.63469631]
["bitfinex","ETHUSD",1761143545977,3.09916625,3796.7,3795.4,2.63470876]
["bitfinex","ETHUSD",1761143546159,0.2331,3797.1,3795.2,0.5695]
["bitfinex","ETHUSD",1761143546340,2.63366826,3797.0,3795.2,0.5695]
["bitfinex","ETHUSD",1761143546541,2.63386625,3796.7,3793.8,0.1245]
["bitfinex","ETHUSD",1761143546742,1.5552,3796.6,3793.8,0.1245]
["bitfinex","ETHUSD",1761143547053,2.63488815,3795.3,3793.8,0.1245]
["bitfinex","ETHUSD",1761143547255,2.6349249,3795.2,3793.8,0.1245]
["bitfinex","ETHUSD",1761143547457,2.63461653,3795.7,3794.2,2.63559662]
["bitfinex","ETHUSD",1761143547638,2.63454738,3795.8,3794.4,2.89932243]
["bitfinex","ETHUSD",1761143547839,0.4653,3796.4,3794.4,0.26385966]
["bitfinex","ETHUSD",1761143548199,0.4653,3796.3,3794.6,2.63526647]
["bitfinex","ETHUSD",1761143548343,0.4653,3798.8,3794.6,4.08554981]
["bitfinex","ETHUSD",1761143548540,0.4653,3798.5,3794.9,0.50688]
["bitfinex","ETHUSD",1761143548795,4.196,3799.6,3797.2,2.63346791]
["bitfinex","ETHUSD",1761143548796,0.4653,3799.0,3797.2,2.63346791]
["bitfinex","ETHUSD",1761143549102,0.2331,3799.4,3797.3,0.26334679]
["bitfinex","ETHUSD",1761143549302,0.4653,3799.7,3797.5,0.50688]
["bitfinex","ETHUSD",1761143549491,0.2331,3799.8,3797.5,0.50688]
["bitfinex","ETHUSD",1761143549693,0.2331,3799.8,3798.8,2.63240962]
["bitfinex","ETHUSD",1761143550016,0.4653,3801.1,3799.1,2.63213912]
["bitfinex","ETHUSD",1761143550167,0.4653,3801.1,3798.8,2.63241023]
["bitfinex","ETHUSD",1761143550372,0.4653,3801.1,3800.1,2.63147092]
["bitfinex","ETHUSD",1761143550790,0.4653,3801.1,3799.7,0.1486]
["bitfinex","ETHUSD",1761143551001,3.09663975,3801.8,3800.3,2.63131849]
["bitfinex","ETHUSD",1761143551211,3.09663975,3801.8,3800.4,2.63130152]
["bitfinex","ETHUSD",1761143551422,0.001,3801.8,3799.7,0.1486]
["bitfinex","ETHUSD",1761143551706,0.4653,3801.7,3799.8,2.63169791]
["bitfinex","ETHUSD",1761143551899,2.63071964,3801.3,3799.9,2.63160571]
["bitfinex","ETHUSD",1761143552102,3.09571709,3801.7,3800.0,0.26316057]
["bitfinex","ETHUSD",1761143552399,2.63087649,3801.1,3799.9,2.63163843]
["bitfinex","ETHUSD",1761143552605,2.63094923,3801.0,3799.6,2.63183799]
["bitfinex","ETHUSD",1761143552910,4.6613,3801.6,3798.6,0.70926026]
["bitfinex","ETHUSD",1761143553086,2.63166096,3799.9,3798.7,2.63247953]
["bitfinex","ETHUSD",1761143553279,2.63166464,3799.9,3798.7,2.63241642]
["bitfinex","ETHUSD",1761143553479,0.4653,3800.5,3798.6,0.446]
["bitfinex","ETHUSD",1761143553682,2.631658,3799.9,3798.6,7.27452782]
["bitfinex","ETHUSD",1761143553903,2.631658,3799.9,3798.7,0.99071891]
["bitfinex","ETHUSD",1761143554109,2.63157955,3800.0,3798.8,2.63239801]
["bitfinex","ETHUSD",1761143554313,0.1312,3799.4,3798.8,2.76439801]
["bitfinex","ETHUSD",1761143554675,0.1312,3799.4,3798.9,2.63232065]
["bitfinex","ETHUSD",1761143555207,0.1312,3799.4,3799.0,2.63223597]
["bitfinex","ETHUSD",1761143555508,0.1312,3799.4,3798.9,2.63234041]
["bitfinex","ETHUSD",1761143555803,0.4653,3800.5,3799.0,2.63227125]
["bitfinex","ETHUSD",1761143556005,2.63157268,3800.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1761143556413,0.4653,3800.5,3798.9,0.53968856]
["bitfinex","ETHUSD",1761143556622,1.5552,3800.8,3799.0,0.446]
["bitfinex","ETHUSD",1761143556824,0.4653,3801.1,3799.0,0.446]
["bitfinex","ETHUSD",1761143557121,0.4653,3801.1,3798.9,0.53968856]
["bitfinex","ETHUSD",1761143557122,1.5552,3800.8,3798.9,0.53968856]
["bitfinex","ETHUSD",1761143557330,0.6984,3801.0,3799.0,0.446]
["bitfinex","ETHUSD",1761143557488,1.5351,3804.2,3799.0,0.446]
["bitfinex","ETHUSD",1761143557489,4.195,3801.5,3799.0,0.446]
["bitfinex","ETHUSD",1761143557696,4.6603,3801.5,3799.1,3.13908236]
["bitfinex","ETHUSD",1761143557996,4.195,3801.5,3799.1,0.50688]
["bitfinex","ETHUSD",1761143558312,0.4653,3801.4,3799.3,2.6320638]
["bitfinex","ETHUSD",1761143558611,2.6307585,3801.2,3799.9,2.63163718]
["bitfinex","ETHUSD",1761143558790,2.63070179,3801.3,3799.9,2.63158791]
["bitfinex","ETHUSD",1761143558991,2.63101133,3800.9,3800.0,0.1486]
["bitfinex","ETHUSD",1761143559224,2.63090189,3801.0,3800.0,2.78015796]
["bitfinex","ETHUSD",1761143559422,2.63114484,3800.7,3799.4,0.75380638]
["bitfinex","ETHUSD",1761143559730,2.63095985,3800.9,3799.4,0.75380638]
["bitfinex","ETHUSD",1761143559731,0.4653,3801.4,3799.7,2.63177379]
["bitfinex","ETHUSD",1761143559901,0.001,3801.8,3799.6,0.1486]
["bitfinex","ETHUSD",1761143560227,2.63087463,3801.1,3800.1,2.63150227]
["bitfinex","ETHUSD",1761143560408,2.63088942,3801.0,3800.0,2.63156546]
["bitfinex","ETHUSD",1761143560723,2.63052535,3801.6,3800.3,2.63135942]
["bitfinex","ETHUSD",1761143560923,2.63068942,3801.3,3800.2,2.63142797]
["bitfinex","ETHUSD",1761143561148,0.4653,3801.7,3800.2,0.7270428]
["bitfinex","ETHUSD",1761143561431,0.001,3801.8,3800.2,0.7270428]
["bitfinex","ETHUSD",1761143561592,0.4653,3801.7,3800.4,2.63128029]
["bitfinex","ETHUSD",1761143561793,0.001,3801.1,3799.9,1.597]
["bitfinex","ETHUSD",1761143562025,0.001,3801.1,3800.0,3.359]
["bitfinex","ETHUSD",1761143562241,0.001,3801.1,3800.1,0.446]
["bitfinex","ETHUSD",1761143562809,0.001,3801.1,3800.0,4.192]
["bitfinex","ETHUSD",1761143563006,0.001,3801.1,3800.1,0.4192]
["bitfinex","ETHUSD",1761143563211,0.4653,3801.0,3799.6,0.1486]
["bitfinex","ETHUSD",1761143563397,0.4653,3801.0,3799.8,2.63166376]
["bitfinex","ETHUSD",1761143563720,0.2331,3800.9,3799.6,0.1486]
["bitfinex","ETHUSD",1761143563926,0.001,3801.1,3800.2,2.63142697]
["bitfinex","ETHUSD",1761143564138,0.001,3801.1,3800.2,2.63142789]
["bitfinex","ETHUSD",1761143564312,0.001,3801.1,3800.2,0.26314279]
["bitfinex","ETHUSD",1761143564630,0.001,3801.1,3799.7,0.446]
["bitfinex","ETHUSD",1761143564815,0.001,3801.1,3799.6,0.1486]
["bitfinex","ETHUSD",1761143564816,2.63101638,3800.9,3799.6,3.7986]
["bitfinex","ETHUSD",1761143565022,0.001,3801.1,3800.1,2.63149693]
["bitfinex","ETHUSD",1761143565221,0.001,3801.1,3799.6,0.1486]
["bitfinex","ETHUSD",1761143565399,0.001,3801.1,3799.8,2.63171745]
["bitfinex","ETHUSD",1761143565601,0.001,3801.1,3799.9,4.93273175]
["bitfinex","ETHUSD",1761143565809,0.001,3801.1,3799.8,4.191]
["bitfinex","ETHUSD",1761143566231,0.001,3801.1,3800.1,2.63145288]
["bitfinex","ETHUSD",1761143566232,2.63187022,3801.1,3800.1,2.63145288]
["bitfinex","ETHUSD",1761143566536,0.001,3801.1,3800.0,2.63157894]
["bitfinex","ETHUSD",1761143566701,0.001,3801.1,3800.7,2.63108547]
["bitfinex","ETHUSD",1761143566896,0.001,3801.1,3800.5,2.63118496]
["bitfinex","ETHUSD",1761143567104,0.001,3801.1,3799.7,2.63178672]
["bitfinex","ETHUSD",1761143567105,2.6318805,3801.1,3799.7,2.63178672]
["bitfinex","ETHUSD",1761143567304,2.6318805,3801.1,3800.3,2.63132569]
["bitfinex","ETHUSD",1761143567305,0.001,3801.1,3800.3,2.63132569]
["bitfinex","ETHUSD",1761143567524,0.001,3801.1,3799.8,0.74163867]
["bitfinex","ETHUSD",1761143567525,2.63092005,3801.0,3799.8,0.74163867]
["bitfinex","ETHUSD",1761143567883,2.63184047,3801.1,3799.9,4.19]
["bitfinex","ETHUSD",1761143568045,0.001,3801.1,3799.9,6.82159373]
["bitfinex","ETHUSD",1761143568334,2.63090361,3801.0,3799.8,0.446]
["bitfinex","ETHUSD",1761143568509,0.001,3801.1,3799.8,4.636]
["bitfinex","ETHUSD",1761143568712,2.63107805,3800.8,3799.8,4.19]
["bitfinex","ETHUSD",1761143568919,2.63107805,3800.8,3799.8,6.82165993]
["bitfinex","ETHUSD",1761143569118,0.001,3801.1,3799.6,0.1486]
["bitfinex","ETHUSD",1761143569322,0.2145,3800.9,3799.6,1.9156]
["bitfinex","ETHUSD",1761143569499,0.2145,3800.9,3799.2,2.6320662]
["bitfinex","ETHUSD",1761143569710,0.4728,3800.8,3798.8,0.4498]
["bitfinex","ETHUSD",1761143569945,0.4728,3800.8,3798.9,4.189]
["bitfinex","ETHUSD",1761143570235,2.63162857,3800.0,3799.1,2.63213944]
["bitfinex","ETHUSD",1761143570423,2.63163208,3800.0,3799.0,2.63227042]
["bitfinex","ETHUSD",1761143570627,0.4728,3800.8,3798.9,6.82134076]
["bitfinex","ETHUSD",1761143570628,2.63157218,3800.1,3798.9,6.82134076]
["bitfinex","ETHUSD",1761143570814,2.63159368,3800.0,3799.1,2.63216834]
["bitfinex","ETHUSD",1761143571148,2.63165191,3799.9,3799.1,2.63219175]
["bitfinex","ETHUSD",1761143571441,2.63158359,3800.0,3799.1,2.63214485]
["bitfinex","ETHUSD",1761143571665,2.63150547,3800.2,3799.2,2.63212477]
["bitfinex","ETHUSD",1761143571866,0.54641703,3800.9,3798.9,4.189]
["bitfinex","ETHUSD",1761143572066,2.6313651,3800.4,3799.0,0.6821396]
["bitfinex","ETHUSD",1761143572266,0.4728,3800.8,3799.2,2.63207966]
["bitfinex","ETHUSD",1761143572478,2.63162139,3800.0,3799.1,2.63214049]
["bitfinex","ETHUSD",1761143572775,2.63163429,3800.0,3799.0,2.63226755]
["bitfinex","ETHUSD",1761143572981,2.63131451,3800.4,3799.5,2.63190376]
["bitfinex","ETHUSD",1761143573147,0.4728,3800.7,3799.0,0.4498]
["bitfinex","ETHUSD",1761143573342,2.63153543,3800.1,3799.1,2.63215396]
["bitfinex","ETHUSD",1761143573527,0.4728,3800.7,3799.0,0.4498]
["bitfinex","ETHUSD",1761143573738,0.2145,3800.9,3799.0,0.4498]
["bitfinex","ETHUSD",1761143574075,0.4728,3800.8,3799.0,0.4498]
["bitfinex","ETHUSD",1761143574378,2.63151542,3800.1,3799.2,2.63208948]
["bitfinex","ETHUSD",1761143574878,2.63109427,3800.7,3799.2,1.39483563]
["bitfinex","ETHUSD",1761143575026,0.2145,3800.9,3799.2,4.6358]
["bitfinex","ETHUSD",1761143575408,0.001,3801.1,3799.3,0.4498]
["bitfinex","ETHUSD",1761143575571,2.6318364,3801.1,3800.2,2.63143022]
["bitfinex","ETHUSD",1761143575777,0.1312,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1761143575930,0.001,3801.1,3800.4,2.63130196]
["bitfinex","ETHUSD",1761143576131,0.001,3801.1,3800.3,0.1486]
["bitfinex","ETHUSD",1761143576386,0.001,3801.1,3800.8,2.63097078]
["bitfinex","ETHUSD",1761143576543,0.001,3801.1,3800.4,0.43336]
["bitfinex","ETHUSD",1761143576750,0.001,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1761143577067,0.001,3801.1,3800.4,0.88316]
["bitfinex","ETHUSD",1761143577378,0.001,3801.1,3800.7,2.63104445]
["bitfinex","ETHUSD",1761143577547,0.001,3801.1,3800.7,2.63108419]
["bitfinex","ETHUSD",1761143577751,0.001,3801.1,3800.6,6.81515571]
["bitfinex","ETHUSD",1761143577948,3.31916473,3801.1,3800.4,4.184]
["bitfinex","ETHUSD",1761143578187,0.6883,3801.1,3800.4,2.63129679]
["bitfinex","ETHUSD",1761143578487,0.2155,3801.1,3799.9,0.1486]
["bitfinex","ETHUSD",1761143578654,2.63094218,3801.0,3800.1,2.6314993]
["bitfinex","ETHUSD",1761143578856,0.001,3801.1,3800.4,2.63128466]
["bitfinex","ETHUSD",1761143579094,0.2155,3801.1,3800.2,6.81443153]
["bitfinex","ETHUSD",1761143579299,0.2155,3801.1,3799.9,0.1486]
["bitfinex","ETHUSD",1761143579300,0.6883,3801.1,3799.9,0.1486]
["bitfinex","ETHUSD",1761143579596,3.31918516,3801.1,3800.1,4.183]
["bitfinex","ETHUSD",1761143579801,0.001,3801.1,3800.1,4.183]
["bitfinex","ETHUSD",1761143580307,0.001,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1761143580603,0.001,3801.1,3801.0,7.7705666]
["bitfinex","ETHUSD",1761143580919,0.001,3801.1,3801.0,4.12084048]
["bitfinex","ETHUSD",1761143581205,0.001,3801.1,3801.0,8.30284048]
["bitfinex","ETHUSD",1761143581383,0.001,3801.1,3801.0,8.80972048]
["bitfinex","ETHUSD",1761143581553,0.001,3801.1,3800.2,0.4498]
["bitfinex","ETHUSD",1761143581752,0.001,3801.1,3800.3,4.181]
["bitfinex","ETHUSD",1761143582381,2.84637169,3801.1,3800.3,4.181]
["bitfinex","ETHUSD",1761143582592,0.4728,3801.0,3799.4,2.63192768]
["bitfinex","ETHUSD",1761143582796,2.63095582,3800.9,3799.4,4.18]
["bitfinex","ETHUSD",1761143583001,0.2155,3801.1,3799.5,0.02631925]
["bitfinex","ETHUSD",1761143583201,0.001,3801.1,3800.4,2.63125175]
["bitfinex","ETHUSD",1761143583492,0.001,3801.1,3799.1,0.1486]
["bitfinex","ETHUSD",1761143583707,0.4728,3801.0,3799.1,0.1486]
["bitfinex","ETHUSD",1761143583853,2.63102504,3800.8,3799.1,0.1486]
["bitfinex","ETHUSD",1761143584051,0.2145,3800.9,3797.8,0.4498]
["bitfinex","ETHUSD",1761143584052,0.2145,3799.2,3797.8,0.4498]
["bitfinex","ETHUSD",1761143584291,0.2145,3799.2,3797.5,4.179]
["bitfinex","ETHUSD",1761143584456,0.4728,3799.1,3797.5,4.179]
["bitfinex","ETHUSD",1761143584651,0.4728,3799.1,3797.6,0.02633242]
["bitfinex","ETHUSD",1761143584876,0.4728,3799.1,3797.1,0.4498]
["bitfinex","ETHUSD",1761143585063,0.4728,3799.1,3797.4,4.179]
["bitfinex","ETHUSD",1761143585278,0.4728,3799.1,3797.4,4.5969]
["bitfinex","ETHUSD",1761143585494,2.63227165,3799.0,3796.6,0.002]
["bitfinex","ETHUSD",1761143585792,0.4728,3799.1,3796.6,0.002]
["bitfinex","ETHUSD",1761143585793,0.2145,3797.5,3796.6,0.002]
["bitfinex","ETHUSD",1761143585964,0.132,3796.8,3796.6,0.002]
["bitfinex","ETHUSD",1761143586455,2.63386625,3796.7,3796.6,0.002]
["bitfinex","ETHUSD",1761143586672,0.4728,3796.7,3796.6,0.002]
["bitfinex","ETHUSD",1761143586869,0.132,3796.8,3796.6,0.002]
["bitfinex","ETHUSD",1761143587074,2.63229176,3799.0,3796.7,0.1017]
["bitfinex","ETHUSD",1761143587075,2.6325388,3798.7,3796.7,0.1017]
["bitfinex","ETHUSD",1761143587370,0.132,3797.6,3797.5,2.63329781]
["bitfinex","ETHUSD",1761143587595,0.132,3797.8,3797.2,0.132]
["bitfinex","ETHUSD",1761143587805,0.4728,3798.6,3796.7,0.1017]
["bitfinex","ETHUSD",1761143588007,0.132,3797.2,3796.6,0.134]
["bitfinex","ETHUSD",1761143588211,0.4728,3798.6,3796.6,0.002]
["bitfinex","ETHUSD",1761143588394,0.4728,3798.6,3797.0,2.63362349]
["bitfinex","ETHUSD",1761143588707,2.63261813,3798.5,3797.1,0.26336235]
["bitfinex","ETHUSD",1761143589009,0.4728,3799.1,3797.2,2.234]
["bitfinex","ETHUSD",1761143589209,0.4728,3799.9,3797.5,0.50688]
["bitfinex","ETHUSD",1761143589393,0.2145,3800.3,3797.9,2.06208]
["bitfinex","ETHUSD",1761143589580,0.001,3801.1,3798.6,0.50688]
["bitfinex","ETHUSD",1761143589911,2.63182221,3801.1,3800.0,2.63151921]
["bitfinex","ETHUSD",1761143590112,2.63182221,3801.1,3800.8,0.1486]
["bitfinex","ETHUSD",1761143590113,0.001,3801.1,3800.8,0.1486]
["bitfinex","ETHUSD",1761143590319,0.001,3801.5,3800.8,0.1486]
["bitfinex","ETHUSD",1761143590320,0.001,3801.5,3801.0,2.6308866]
["bitfinex","ETHUSD",1761143590486,0.001,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1761143590680,0.001,3801.5,3801.4,4.18580977]
["bitfinex","ETHUSD",1761143590879,0.001,3801.5,3801.4,4.63560977]
["bitfinex","ETHUSD",1761143591088,0.001,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1761143591290,0.001,3801.5,3799.9,0.4498]
["bitfinex","ETHUSD",1761143591490,0.001,3801.5,3800.0,2.796]
["bitfinex","ETHUSD",1761143591709,0.001,3801.5,3800.1,0.4801]
["bitfinex","ETHUSD",1761143591914,0.001,3801.5,3800.1,0.9299]
["bitfinex","ETHUSD",1761143592115,0.4728,3801.4,3799.9,2.63162862]
["bitfinex","ETHUSD",1761143592408,0.4728,3801.4,3800.2,2.63141968]
["bitfinex","ETHUSD",1761143592608,0.4728,3801.4,3799.7,3.169]
["bitfinex","ETHUSD",1761143592813,0.001,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1761143593111,0.001,3801.5,3801.4,6.80460977]
["bitfinex","ETHUSD",1761143593314,0.001,3801.5,3801.4,1.3933321]
["bitfinex","ETHUSD",1761143593606,0.001,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1761143594716,0.001,3801.5,3801.4,2.65691586]
["bitfinex","ETHUSD",1761143594889,0.001,3801.5,3801.4,3.58728977]
["bitfinex","ETHUSD",1761143595091,0.001,3801.8,3801.7,4.69248218]
["bitfinex","ETHUSD",1761143595318,0.001,3802.2,3801.7,4.69248218]
["bitfinex","ETHUSD",1761143595319,0.001,3802.2,3802.1,3.13700545]
["bitfinex","ETHUSD",1761143595486,0.4728,3805.0,3802.5,4.69192878]
["bitfinex","ETHUSD",1761143595822,0.6873,3804.8,3804.1,2.62873751]
["bitfinex","ETHUSD",1761143596313,0.4728,3804.7,3803.5,4.17]
["bitfinex","ETHUSD",1761143596480,0.4728,3804.7,3801.9,0.95668]
["bitfinex","ETHUSD",1761143596679,2.6283972,3804.6,3802.2,0.4498]
["bitfinex","ETHUSD",1761143596880,0.4728,3804.7,3802.3,1.279]
["bitfinex","ETHUSD",1761143597281,0.4728,3804.7,3801.8,0.4498]
["bitfinex","ETHUSD",1761143597480,0.4728,3804.7,3801.9,4.8]
["bitfinex","ETHUSD",1761143597718,0.4728,3804.7,3802.3,0.50688]
["bitfinex","ETHUSD",1761143597950,0.001,3805.8,3802.9,5.25914432]
["bitfinex","ETHUSD",1761143598245,0.001,3805.8,3803.4,0.50688]
["bitfinex","ETHUSD",1761143598246,0.4738,3805.8,3803.4,0.50688]
["bitfinex","ETHUSD",1761143598415,0.1312,3805.2,3804.7,2.62826407]
["bitfinex","ETHUSD",1761143598611,0.1312,3805.2,3804.6,3.2082]
["bitfinex","ETHUSD",1761143598819,0.001,3805.8,3804.7,0.91252]
["bitfinex","ETHUSD",1761143599027,0.001,3805.8,3804.8,2.6282319]
["bitfinex","ETHUSD",1761143599221,0.001,3805.8,3805.1,2.62805182]
["bitfinex","ETHUSD",1761143599412,0.1322,3805.8,3805.2,0.1312]
["bitfinex","ETHUSD",1761143601736,0.5903881,3807.8,3806.6,4.164]
["bitfinex","ETHUSD",1761143601965,0.6517,3808.0,3806.6,4.164]
["bitfinex","ETHUSD",1761143602314,2.6261966,3807.8,3806.6,6.79099371]
["bitfinex","ETHUSD",1761143602511,2.62640396,3807.5,3806.6,4.164]
["bitfinex","ETHUSD",1761143602809,0.437,3807.9,3806.6,4.164]
["bitfinex","ETHUSD",1761143603013,0.437,3807.9,3806.6,4.5804]
["bitfinex","ETHUSD",1761143603343,0.437,3807.9,3806.4,2.62714478]
["bitfinex","ETHUSD",1761143603344,0.437,3807.9,3806.5,4.162]
["bitfinex","ETHUSD",1761143603513,0.437,3807.9,3805.6,0.4621]
["bitfinex","ETHUSD",1761143603514,0.437,3807.9,3805.8,4.162]
["bitfinex","ETHUSD",1761143603715,0.437,3807.9,3805.8,2.6275625]
["bitfinex","ETHUSD",1761143603716,2.62667792,3807.1,3805.8,2.6275625]
["bitfinex","ETHUSD",1761143604030,2.62632629,3807.6,3806.3,2.62720756]
["bitfinex","ETHUSD",1761143604219,0.437,3807.8,3806.2,2.62727531]
["bitfinex","ETHUSD",1761143604558,0.2145,3808.0,3805.7,0.4621]
["bitfinex","ETHUSD",1761143604559,0.437,3807.7,3805.7,0.4621]
["bitfinex","ETHUSD",1761143604739,0.437,3807.7,3806.8,2.62687211]
["bitfinex","ETHUSD",1761143604940,2.62646137,3807.5,3806.5,4.16]
["bitfinex","ETHUSD",1761143605140,2.62647774,3807.4,3806.5,4.16]
["bitfinex","ETHUSD",1761143605495,0.437,3807.4,3804.5,0.4621]
["bitfinex","ETHUSD",1761143605660,0.437,3807.3,3805.1,0.4621]
["bitfinex","ETHUSD",1761143605984,0.437,3807.3,3804.8,4.159]
["bitfinex","ETHUSD",1761143606191,2.6267471,3807.0,3804.9,0.4621]
["bitfinex","ETHUSD",1761143606394,0.437,3807.3,3804.9,0.4621]
["bitfinex","ETHUSD",1761143606686,0.437,3807.2,3804.8,4.159]
["bitfinex","ETHUSD",1761143606886,2.62721376,3806.4,3805.3,2.62791335]
["bitfinex","ETHUSD",1761143607085,0.437,3807.2,3805.5,2.62771189]
["bitfinex","ETHUSD",1761143607086,2.62693409,3806.8,3805.5,2.62771189]
["bitfinex","ETHUSD",1761143607285,1.9922,3807.2,3804.8,4.159]
["bitfinex","ETHUSD",1761143607491,2.62762308,3805.8,3804.8,4.159]
["bitfinex","ETHUSD",1761143607656,2.62674021,3807.0,3804.3,0.6223]
["bitfinex","ETHUSD",1761143607858,1.9922,3806.9,3804.4,4.6191]
["bitfinex","ETHUSD",1761143608088,0.437,3806.9,3806.0,2.62737046]
["bitfinex","ETHUSD",1761143608292,0.437,3806.9,3805.7,4.156]
["bitfinex","ETHUSD",1761143608492,3.0638274,3806.9,3805.7,4.156]
["bitfinex","ETHUSD",1761143608789,2.62681159,3806.9,3805.8,2.78776286]
["bitfinex","ETHUSD",1761143608997,2.62679494,3807.0,3805.9,2.62747615]
["bitfinex","ETHUSD",1761143609168,0.437,3807.1,3805.7,6.78357189]
["bitfinex","ETHUSD",1761143609371,0.19922,3807.1,3805.3,2.62790881]
["bitfinex","ETHUSD",1761143609583,2.62685584,3806.9,3805.5,2.62777167]
["bitfinex","ETHUSD",1761143609782,0.437,3807.0,3805.2,4.156]
["bitfinex","ETHUSD",1761143609982,2.6274895,3806.0,3805.1,0.1602]
["bitfinex","ETHUSD",1761143610296,1.5552,3806.7,3804.9,2.62813037]
["bitfinex","ETHUSD",1761143610598,1.5552,3806.5,3804.3,2.62858895]
["bitfinex","ETHUSD",1761143610914,0.46190782,3806.6,3803.2,0.4621]
["bitfinex","ETHUSD",1761143611064,0.50688,3806.0,3803.6,3.318]
["bitfinex","ETHUSD",1761143611263,2.62832934,3804.7,3803.7,4.153]
["bitfinex","ETHUSD",1761143611491,2.62828378,3804.8,3803.1,4.153]
["bitfinex","ETHUSD",1761143611695,2.62770653,3805.6,3803.3,2.62928928]
["bitfinex","ETHUSD",1761143611897,2.62770653,3805.6,3803.1,4.153]
["bitfinex","ETHUSD",1761143611898,0.50688,3805.5,3803.4,2.62918709]
["bitfinex","ETHUSD",1761143612083,1.5552,3805.2,3803.4,2.62918709]
["bitfinex","ETHUSD",1761143612287,1.5552,3805.2,3803.1,4.153]
["bitfinex","ETHUSD",1761143612484,0.437,3805.1,3802.8,0.4621]
["bitfinex","ETHUSD",1761143612796,2.62812089,3805.0,3802.9,4.152]
["bitfinex","ETHUSD",1761143612963,2.62825904,3804.8,3802.9,4.152]
["bitfinex","ETHUSD",1761143613167,0.74351209,3804.9,3803.2,2.62931644]
["bitfinex","ETHUSD",1761143613168,2.62869145,3804.2,3803.2,2.62931644]
["bitfinex","ETHUSD",1761143613493,1.5552,3804.7,3803.0,2.62946407]
["bitfinex","ETHUSD",1761143613698,3.06540881,3804.6,3802.9,4.152]
["bitfinex","ETHUSD",1761143613897,0.437,3804.5,3803.2,2.62932446]
["bitfinex","ETHUSD",1761143614065,0.437,3804.5,3803.3,0.26293245]
["bitfinex","ETHUSD",1761143614267,0.437,3805.3,3804.3,2.62855099]
["bitfinex","ETHUSD",1761143614482,0.437,3805.3,3803.9,4.151]
["bitfinex","ETHUSD",1761143614898,0.2241,3805.7,3804.4,2.62848791]
["bitfinex","ETHUSD",1761143615098,0.2241,3805.7,3804.2,2.62867332]
["bitfinex","ETHUSD",1761143615417,0.2241,3805.7,3803.9,4.151]
["bitfinex","ETHUSD",1761143615418,0.437,3805.6,3803.9,4.151]
["bitfinex","ETHUSD",1761143615575,0.437,3805.6,3802.8,2.0173]
["bitfinex","ETHUSD",1761143615576,2.62858707,3804.4,3802.8,0.4621]
["bitfinex","ETHUSD",1761143615777,2.62819609,3804.9,3803.3,6.77929504]
["bitfinex","ETHUSD",1761143615976,3.06474473,3805.6,3803.3,6.77929504]
["bitfinex","ETHUSD",1761143615977,2.62777558,3805.5,3803.3,4.15]
["bitfinex","ETHUSD",1761143616202,1.5552,3805.1,3803.3,4.15]
["bitfinex","ETHUSD",1761143616516,2.62873375,3804.2,3803.3,4.15]
["bitfinex","ETHUSD",1761143616797,2.62902908,3803.7,3802.9,0.47936379]
["bitfinex","ETHUSD",1761143617018,2.62886662,3804.0,3802.9,6.77853786]
["bitfinex","ETHUSD",1761143617213,1.5552,3804.9,3802.9,4.149]
["bitfinex","ETHUSD",1761143617396,1.5552,3804.9,3801.6,0.50688]
["bitfinex","ETHUSD",1761143617397,0.2241,3803.0,3801.8,2.630333]
["bitfinex","ETHUSD",1761143617702,0.2241,3803.0,3801.6,0.4621]
["bitfinex","ETHUSD",1761143617703,0.2241,3803.0,3801.9,4.148]
["bitfinex","ETHUSD",1761143617878,3.06657216,3802.9,3801.9,4.148]
["bitfinex","ETHUSD",1761143618197,0.437,3802.9,3802.5,0.002]
["bitfinex","ETHUSD",1761143618386,2.62972887,3802.7,3802.5,0.002]
["bitfinex","ETHUSD",1761143618586,0.437,3802.9,3802.5,0.002]
["bitfinex","ETHUSD",1761143618791,2.62977962,3802.6,3802.5,0.002]
["bitfinex","ETHUSD",1761143619194,0.2241,3803.0,3802.5,0.002]
["bitfinex","ETHUSD",1761143619391,0.437,3802.9,3802.5,0.002]
["bitfinex","ETHUSD",1761143619703,4.18427881,3803.7,3802.5,0.002]
["bitfinex","ETHUSD",1761143619704,0.437,3803.7,3802.5,0.002]
["bitfinex","ETHUSD",1761143619869,1.9922,3803.6,3802.5,0.002]
["bitfinex","ETHUSD",1761143620076,0.437,3803.6,3802.5,0.002]
["bitfinex","ETHUSD",1761143620278,0.2241,3803.8,3802.6,0.1466]
["bitfinex","ETHUSD",1761143620821,0.2241,3803.8,3802.7,0.27784012]
["bitfinex","ETHUSD",1761143621124,4.18497962,3802.6,3802.5,0.002]
["bitfinex","ETHUSD",1761143621307,3.13601109,3803.6,3802.1,0.002]
["bitfinex","ETHUSD",1761143621618,2.85415628,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761143621836,0.2241,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761143621985,1.5552,3802.7,3802.1,0.002]
["bitfinex","ETHUSD",1761143621986,0.2241,3802.8,3802.1,0.002]
["bitfinex","ETHUSD",1761143622482,1.5552,3803.4,3802.1,0.002]
["bitfinex","ETHUSD",1761143622683,0.2241,3803.8,3802.2,2.89327358]
["bitfinex","ETHUSD",1761143622880,2.62941386,3803.2,3802.2,0.26321764]
["bitfinex","ETHUSD",1761143623215,2.62941386,3803.2,3802.1,0.4641]
["bitfinex","ETHUSD",1761143623216,2.62901911,3803.7,3802.1,0.002]
["bitfinex","ETHUSD",1761143623514,2.62908823,3803.6,3802.1,0.002]
["bitfinex","ETHUSD",1761143623716,0.437,3803.6,3802.1,0.002]
["bitfinex","ETHUSD",1761143623895,0.2241,3803.8,3802.1,0.002]
["bitfinex","ETHUSD",1761143623896,2.62969042,3802.8,3802.1,0.002]
["bitfinex","ETHUSD",1761143624096,0.437,3803.5,3802.1,0.002]
["bitfinex","ETHUSD",1761143624412,2.62991227,3802.5,3802.1,0.002]
["bitfinex","ETHUSD",1761143624613,2.62950302,3803.0,3802.1,0.002]
["bitfinex","ETHUSD",1761143624814,2.62936474,3803.2,3802.1,0.002]
["bitfinex","ETHUSD",1761143625012,2.63005628,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761143626325,4.62225628,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761143626531,1.5552,3802.1,3800.1,2.791688]
["bitfinex","ETHUSD",1761143626686,2.62771311,3805.6,3800.1,2.791688]
["bitfinex","ETHUSD",1761143626687,1.5552,3802.8,3800.2,2.63144045]
["bitfinex","ETHUSD",1761143626891,2.63027823,3801.9,3800.6,2.63115133]
["bitfinex","ETHUSD",1761143627104,1.5552,3802.4,3800.7,2.63103708]
["bitfinex","ETHUSD",1761143627299,1.5552,3802.2,3800.6,2.63114139]
["bitfinex","ETHUSD",1761143627598,2.6304461,3801.7,3800.7,2.63108478]
["bitfinex","ETHUSD",1761143627811,1.5552,3802.5,3800.4,3.09339319]
["bitfinex","ETHUSD",1761143627812,0.437,3802.2,3800.8,0.26310848]
["bitfinex","ETHUSD",1761143628127,2.6306386,3801.4,3800.5,0.4621]
["bitfinex","ETHUSD",1761143628492,0.437,3802.2,3800.3,0.27916405]
["bitfinex","ETHUSD",1761143628697,2.63082882,3801.1,3800.1,2.79170804]
["bitfinex","ETHUSD",1761143629201,2.63082882,3801.1,3800.1,0.1602]
["bitfinex","ETHUSD",1761143629524,0.4545,3801.8,3799.9,1.331]
["bitfinex","ETHUSD",1761143629723,2.63067916,3801.3,3800.0,3.05977894]
["bitfinex","ETHUSD",1761143629926,1.5552,3801.9,3800.0,0.4282]
["bitfinex","ETHUSD",1761143630091,2.63047138,3801.6,3800.1,0.17592]
["bitfinex","ETHUSD",1761143630291,4.18580209,3801.5,3799.9,1.331]
["bitfinex","ETHUSD",1761143630617,2.63127533,3800.5,3799.9,1.331]
["bitfinex","ETHUSD",1761143630813,2.63162711,3800.0,3799.7,0.1622]
["bitfinex","ETHUSD",1761143631001,0.1312,3799.9,3799.3,0.132]
["bitfinex","ETHUSD",1761143631201,0.1312,3799.9,3799.0,4.14]
["bitfinex","ETHUSD",1761143631202,0.1312,3800.1,3799.5,0.1312]
["bitfinex","ETHUSD",1761143631405,0.1312,3800.2,3799.5,0.1312]
["bitfinex","ETHUSD",1761143631758,0.1312,3800.5,3800.0,2.63151519]
["bitfinex","ETHUSD",1761143631890,0.1312,3800.5,3800.1,0.53943597]
["bitfinex","ETHUSD",1761143632094,0.2294,3801.6,3800.4,0.1622]
["bitfinex","ETHUSD",1761143632417,0.1312,3801.2,3800.5,2.63122892]
["bitfinex","ETHUSD",1761143632590,0.1312,3801.2,3800.8,2.63100741]
["bitfinex","ETHUSD",1761143632790,0.2294,3802.0,3800.4,0.5904]
["bitfinex","ETHUSD",1761143633101,0.4545,3802.5,3800.4,0.5904]
["bitfinex","ETHUSD",1761143633102,0.1312,3801.6,3801.2,2.63070574]
["bitfinex","ETHUSD",1761143633308,0.4545,3802.5,3801.3,0.53927828]
["bitfinex","ETHUSD",1761143633508,0.1312,3801.7,3801.2,0.1312]
["bitfinex","ETHUSD",1761143633900,2.62993383,3802.4,3801.1,2.63075132]
["bitfinex","ETHUSD",1761143634226,0.1312,3802.0,3801.4,0.1312]
["bitfinex","ETHUSD",1761143634392,2.6307284,3801.3,3800.4,0.1622]
["bitfinex","ETHUSD",1761143634593,0.1312,3801.2,3800.7,0.1312]
["bitfinex","ETHUSD",1761143634819,0.1312,3800.8,3800.3,0.1312]
["bitfinex","ETHUSD",1761143635032,0.4545,3801.8,3800.2,2.689]
["bitfinex","ETHUSD",1761143635332,0.2294,3801.9,3800.3,0.6971]
["bitfinex","ETHUSD",1761143635554,0.1312,3801.2,3800.6,0.1312]
["bitfinex","ETHUSD",1761143635763,0.4545,3801.8,3800.3,0.2689]
["bitfinex","ETHUSD",1761143635928,0.1312,3801.0,3800.6,2.63113939]
["bitfinex","ETHUSD",1761143636129,0.1312,3801.2,3800.6,0.1312]
["bitfinex","ETHUSD",1761143636320,0.1312,3801.2,3800.3,0.6971]
["bitfinex","ETHUSD",1761143636321,1.5552,3802.3,3800.5,2.63117811]
["bitfinex","ETHUSD",1761143636519,0.1312,3801.6,3801.1,0.1312]
["bitfinex","ETHUSD",1761143636863,0.6839,3802.2,3800.6,0.29000781]
["bitfinex","ETHUSD",1761143637065,0.1312,3801.1,3800.6,0.1312]
["bitfinex","ETHUSD",1761143637370,0.1312,3801.4,3800.8,0.1312]
["bitfinex","ETHUSD",1761143637522,2.63040526,3801.7,3801.2,0.1312]
["bitfinex","ETHUSD",1761143637721,0.1312,3801.6,3800.5,4.135]
["bitfinex","ETHUSD",1761143637944,0.1312,3801.6,3801.1,0.1312]
["bitfinex","ETHUSD",1761143638146,0.1312,3801.6,3801.2,0.27620812]
["bitfinex","ETHUSD",1761143638448,0.2294,3802.3,3801.1,0.1312]
["bitfinex","ETHUSD",1761143638449,0.4545,3802.8,3801.1,0.7216]
["bitfinex","ETHUSD",1761143638664,0.1312,3801.9,3801.4,0.1312]
["bitfinex","ETHUSD",1761143639024,0.1312,3801.9,3801.4,0.5594]
["bitfinex","ETHUSD",1761143639357,0.1312,3801.9,3801.1,2.79295732]
["bitfinex","ETHUSD",1761143639358,2.63017566,3802.1,3801.1,2.7929655]
["bitfinex","ETHUSD",1761143639526,0.6786,3802.6,3801.3,0.1312]
["bitfinex","ETHUSD",1761143639722,0.1312,3801.9,3801.4,2.63055916]
["bitfinex","ETHUSD",1761143639949,0.1312,3801.9,3801.5,3.16976972]
["bitfinex","ETHUSD",1761143640153,0.2241,3802.6,3801.7,2.63038072]
["bitfinex","ETHUSD",1761143640350,0.1312,3802.0,3801.5,0.67045016]
["bitfinex","ETHUSD",1761143640659,0.1312,3802.0,3800.6,2.63115195]
["bitfinex","ETHUSD",1761143640660,2.62984878,3802.5,3800.3,1.9834]
["bitfinex","ETHUSD",1761143640958,0.6786,3802.6,3800.8,4.2942]
["bitfinex","ETHUSD",1761143641161,0.4545,3802.5,3800.3,4.131]
["bitfinex","ETHUSD",1761143641523,0.4545,3802.5,3801.0,2.63083252]
["bitfinex","ETHUSD",1761143641775,0.4545,3802.5,3801.1,0.26308325]
["bitfinex","ETHUSD",1761143642067,2.63059743,3801.5,3800.5,2.63123273]
["bitfinex","ETHUSD",1761143642269,0.2241,3802.6,3800.4,0.4282]
["bitfinex","ETHUSD",1761143642469,0.50688,3803.3,3800.8,2.63102504]
["bitfinex","ETHUSD",1761143642470,0.4545,3803.3,3800.8,2.63102504]
["bitfinex","ETHUSD",1761143642783,0.2241,3803.8,3800.4,1.9834]
["bitfinex","ETHUSD",1761143642784,0.2241,3803.8,3801.1,0.50688]
["bitfinex","ETHUSD",1761143642989,0.4545,3804.8,3801.7,0.50688]
["bitfinex","ETHUSD",1761143643213,0.4545,3804.8,3803.6,2.62908586]
["bitfinex","ETHUSD",1761143643387,0.4545,3804.7,3803.4,1.7014]
["bitfinex","ETHUSD",1761143643586,0.4545,3804.7,3802.9,0.4282]
["bitfinex","ETHUSD",1761143643587,0.4545,3804.7,3803.1,4.129]
["bitfinex","ETHUSD",1761143643793,0.2294,3805.4,3803.1,4.129]
["bitfinex","ETHUSD",1761143643794,3.08242581,3805.3,3803.2,0.5826]
["bitfinex","ETHUSD",1761143644103,0.4545,3805.3,3804.4,2.62851766]
["bitfinex","ETHUSD",1761143644269,0.2294,3805.8,3804.4,2.62852746]
["bitfinex","ETHUSD",1761143644474,2.85698265,3805.8,3804.2,4.033]
["bitfinex","ETHUSD",1761143644806,0.78564827,3805.7,3804.2,4.033]
["bitfinex","ETHUSD",1761143645104,0.78564827,3805.7,3802.9,2.06208]
["bitfinex","ETHUSD",1761143645105,0.2294,3804.3,3802.8,0.1544]
["bitfinex","ETHUSD",1761143645307,0.2294,3804.3,3802.4,4.2594]
["bitfinex","ETHUSD",1761143645601,0.4545,3804.2,3802.4,4.2594]
["bitfinex","ETHUSD",1761143645900,2.62922075,3803.5,3802.5,0.44138]
["bitfinex","ETHUSD",1761143646092,2.62908823,3803.6,3802.5,0.44138]
["bitfinex","ETHUSD",1761143646400,0.2294,3803.7,3802.5,0.44138]
["bitfinex","ETHUSD",1761143646605,2.62845111,3804.6,3802.5,0.44138]
["bitfinex","ETHUSD",1761143646606,0.4545,3804.9,3802.6,0.4282]
["bitfinex","ETHUSD",1761143646841,0.2294,3804.7,3802.6,0.4282]
["bitfinex","ETHUSD",1761143647107,0.4545,3804.8,3802.7,0.668418]
["bitfinex","ETHUSD",1761143647308,0.4545,3804.7,3802.4,0.1314]
["bitfinex","ETHUSD",1761143647524,1.5552,3804.5,3801.5,0.1544]
["bitfinex","ETHUSD",1761143647673,2.06208,3804.0,3801.1,0.4282]
["bitfinex","ETHUSD",1761143647876,1.5552,3804.4,3801.2,0.50688]
["bitfinex","ETHUSD",1761143648096,1.5552,3803.8,3801.5,0.50688]
["bitfinex","ETHUSD",1761143648274,1.5552,3804.1,3801.5,0.50688]
["bitfinex","ETHUSD",1761143648475,2.62915642,3803.6,3802.3,2.62997508]
["bitfinex","ETHUSD",1761143648671,1.5552,3803.8,3801.6,0.4282]
["bitfinex","ETHUSD",1761143648672,2.62941441,3803.2,3802.2,2.63005498]
["bitfinex","ETHUSD",1761143648876,2.62908924,3803.6,3801.9,0.50688]
["bitfinex","ETHUSD",1761143649109,2.85842849,3803.7,3802.5,2.62984109]
["bitfinex","ETHUSD",1761143649294,2.6285804,3804.4,3802.5,2.62984109]
["bitfinex","ETHUSD",1761143649295,0.4545,3804.9,3802.6,0.60889779]
["bitfinex","ETHUSD",1761143649497,0.4545,3804.9,3803.7,2.62901324]
["bitfinex","ETHUSD",1761143649704,0.2294,3805.8,3803.5,4.123]
["bitfinex","ETHUSD",1761143649872,0.4545,3805.0,3803.6,0.4123]
["bitfinex","ETHUSD",1761143650204,1.5552,3804.8,3802.7,0.4282]
["bitfinex","ETHUSD",1761143650418,2.6283972,3804.6,3802.1,0.1314]
["bitfinex","ETHUSD",1761143650629,0.1312,3803.0,3802.5,2.76098573]
["bitfinex","ETHUSD",1761143650827,0.1312,3803.1,3802.5,2.76098573]
["bitfinex","ETHUSD",1761143651029,0.1312,3803.1,3802.6,2.62977141]
["bitfinex","ETHUSD",1761143651230,0.1312,3803.1,3802.5,0.2856]
["bitfinex","ETHUSD",1761143651437,3.08329067,3804.1,3803.1,2.62937224]
["bitfinex","ETHUSD",1761143651438,2.62875113,3804.1,3803.1,2.62937224]
["bitfinex","ETHUSD",1761143651735,2.6284956,3804.5,3803.5,2.76032994]
["bitfinex","ETHUSD",1761143651947,2.85750505,3805.1,3803.1,0.26293722]
["bitfinex","ETHUSD",1761143651948,0.1312,3804.4,3803.2,0.4282]
["bitfinex","ETHUSD",1761143652154,0.4545,3805.0,3803.3,2.62929561]
["bitfinex","ETHUSD",1761143652334,2.62815534,3805.0,3804.1,2.62874182]
["bitfinex","ETHUSD",1761143652632,2.85697515,3805.8,3804.1,0.26287418]
["bitfinex","ETHUSD",1761143652832,0.2294,3805.8,3804.2,0.1314]
["bitfinex","ETHUSD",1761143652997,0.2294,3805.8,3804.7,2.62830376]
["bitfinex","ETHUSD",1761143653205,2.62722328,3806.3,3805.3,2.62784853]
["bitfinex","ETHUSD",1761143653402,2.62680921,3806.9,3804.9,6.74718437]
["bitfinex","ETHUSD",1761143653630,2.62755054,3805.9,3804.9,6.74717527]
["bitfinex","ETHUSD",1761143653846,2.62742823,3806.1,3805.0,2.6281103]
["bitfinex","ETHUSD",1761143654132,0.4545,3806.8,3804.9,4.119]
["bitfinex","ETHUSD",1761143654327,0.4545,3806.8,3805.0,0.4282]
["bitfinex","ETHUSD",1761143654504,2.627386,3806.1,3805.1,2.62801933]
["bitfinex","ETHUSD",1761143654699,2.62736415,3806.1,3805.2,3.56543723]
["bitfinex","ETHUSD",1761143654906,2.62744826,3806.0,3805.2,0.93752019]
["bitfinex","ETHUSD",1761143655100,0.4545,3806.7,3804.9,4.119]
["bitfinex","ETHUSD",1761143655336,3.0814593,3806.7,3805.5,2.62776876]
["bitfinex","ETHUSD",1761143655513,2.6270839,3806.6,3805.0,0.4282]
["bitfinex","ETHUSD",1761143655716,2.62715436,3806.4,3805.0,0.4282]
["bitfinex","ETHUSD",1761143656020,0.6839,3807.0,3805.0,0.4282]
["bitfinex","ETHUSD",1761143656021,2.6270074,3806.7,3805.1,0.50688]
["bitfinex","ETHUSD",1761143656226,0.001,3807.5,3805.2,2.447]
["bitfinex","ETHUSD",1761143656401,2.62696527,3806.7,3805.3,0.4282]
["bitfinex","ETHUSD",1761143656603,0.001,3806.8,3805.3,0.4282]
["bitfinex","ETHUSD",1761143657130,0.001,3806.8,3805.4,0.50688]
["bitfinex","ETHUSD",1761143657331,0.001,3806.8,3805.6,0.50688]
["bitfinex","ETHUSD",1761143657534,0.001,3806.8,3805.7,0.1544]
["bitfinex","ETHUSD",1761143657935,0.001,3806.8,3801.9,1.30988715]
["bitfinex","ETHUSD",1761143657936,0.6839,3806.7,3804.5,0.4282]
["bitfinex","ETHUSD",1761143658102,0.90791,3806.7,3804.8,1.108]
["bitfinex","ETHUSD",1761143658305,0.90791,3806.7,3804.9,2.62813962]
["bitfinex","ETHUSD",1761143658306,2.62757381,3805.8,3804.9,2.62813962]
["bitfinex","ETHUSD",1761143658610,2.62764351,3805.7,3804.8,1.108]
["bitfinex","ETHUSD",1761143658829,0.466,3806.5,3804.8,1.108]
["bitfinex","ETHUSD",1761143659033,0.2294,3806.7,3804.9,0.4676]
["bitfinex","ETHUSD",1761143659207,2.62727609,3806.3,3805.4,2.62781958]
["bitfinex","ETHUSD",1761143659516,2.62727609,3806.3,3805.3,2.62789356]
["bitfinex","ETHUSD",1761143659927,2.62727609,3806.3,3805.3,2.78229356]
["bitfinex","ETHUSD",1761143660123,0.2294,3806.7,3805.3,0.1544]
["bitfinex","ETHUSD",1761143660327,0.001,3806.8,3805.4,0.97448]
["bitfinex","ETHUSD",1761143660528,0.001,3806.8,3805.5,0.50688]
["bitfinex","ETHUSD",1761143660727,0.001,3806.8,3806.5,2.62708143]
["bitfinex","ETHUSD",1761143660940,0.001,3806.8,3806.7,2.62694722]
["bitfinex","ETHUSD",1761143661649,0.001,3806.8,3806.7,3.22594722]
["bitfinex","ETHUSD",1761143661911,0.001,3806.8,3806.7,0.1314]
["bitfinex","ETHUSD",1761143662055,0.001,3806.8,3806.7,2.75834722]
["bitfinex","ETHUSD",1761143662266,0.001,3806.8,3806.7,3.83908883]
["bitfinex","ETHUSD",1761143662551,0.001,3806.8,3806.7,4.67826883]
["bitfinex","ETHUSD",1761143663124,0.001,3806.8,3806.7,8.76381864]
["bitfinex","ETHUSD",1761143663445,0.001,3806.8,3806.7,6.23346883]
["bitfinex","ETHUSD",1761143663645,0.001,3806.8,3806.7,8.51191383]
["bitfinex","ETHUSD",1761143663845,0.001,3806.8,3806.7,6.23346883]
["bitfinex","ETHUSD",1761143664021,0.001,3806.8,3806.7,4.2374]
["bitfinex","ETHUSD",1761143664223,0.001,3806.8,3806.7,7.32784722]
["bitfinex","ETHUSD",1761143664619,1.5552,3809.0,3806.8,0.4635]
["bitfinex","ETHUSD",1761143664863,2.62538197,3809.0,3806.8,0.97038]
["bitfinex","ETHUSD",1761143665019,0.4562,3808.6,3806.9,0.50688]
["bitfinex","ETHUSD",1761143665220,0.4562,3808.6,3807.1,2.62667121]
["bitfinex","ETHUSD",1761143665461,2.62570565,3808.5,3807.3,2.62651106]
["bitfinex","ETHUSD",1761143665672,0.4562,3808.6,3807.0,0.571466]
["bitfinex","ETHUSD",1761143665875,0.4562,3808.6,3806.7,4.2354]
["bitfinex","ETHUSD",1761143665876,2.62620362,3807.8,3806.7,4.2354]
["bitfinex","ETHUSD",1761143666180,0.001,3808.6,3806.8,0.97038]
["bitfinex","ETHUSD",1761143666383,0.4562,3808.6,3806.8,0.97038]
["bitfinex","ETHUSD",1761143666568,0.4562,3808.6,3807.6,2.62627869]
["bitfinex","ETHUSD",1761143666903,2.62582036,3808.4,3807.5,4.103]
["bitfinex","ETHUSD",1761143667098,0.4562,3808.6,3807.6,0.4103]
["bitfinex","ETHUSD",1761143667387,0.001,3808.6,3807.6,0.4103]
["bitfinex","ETHUSD",1761143667604,0.001,3808.6,3808.5,2.78010565]
["bitfinex","ETHUSD",1761143667888,0.001,3808.6,3808.5,4.2564]
["bitfinex","ETHUSD",1761143668093,0.001,3808.6,3808.5,4.102]
["bitfinex","ETHUSD",1761143668289,0.001,3808.6,3808.5,7.66306934]
["bitfinex","ETHUSD",1761143668445,0.001,3808.6,3808.5,5.03736369]
["bitfinex","ETHUSD",1761143668841,0.001,3808.6,3807.6,0.4103]
["bitfinex","ETHUSD",1761143669059,0.4562,3808.6,3807.1,0.973]
["bitfinex","ETHUSD",1761143669448,2.62570565,3808.5,3807.1,0.973]
["bitfinex","ETHUSD",1761143669645,2.62626316,3807.7,3807.1,0.973]
["bitfinex","ETHUSD",1761143669974,2.62627765,3807.7,3807.1,0.973]
["bitfinex","ETHUSD",1761143670287,0.2231,3808.0,3807.1,0.973]
["bitfinex","ETHUSD",1761143670442,0.4552,3808.5,3807.2,2.62660222]
["bitfinex","ETHUSD",1761143670643,0.001,3808.6,3807.4,2.62646425]
["bitfinex","ETHUSD",1761143670840,0.001,3808.6,3807.3,0.4635]
["bitfinex","ETHUSD",1761143671045,0.001,3808.6,3806.7,0.1314]
["bitfinex","ETHUSD",1761143671046,2.62594213,3808.2,3807.2,2.62654994]
["bitfinex","ETHUSD",1761143671274,0.4562,3808.6,3807.2,2.62654994]
["bitfinex","ETHUSD",1761143671275,2.62670298,3808.6,3807.6,2.6262698]
["bitfinex","ETHUSD",1761143671474,0.001,3808.6,3807.4,4.098]
["bitfinex","ETHUSD",1761143671683,0.001,3808.6,3807.5,0.71879785]
["bitfinex","ETHUSD",1761143671984,2.62582669,3808.4,3807.5,0.71879785]
["bitfinex","ETHUSD",1761143672177,2.62664447,3808.6,3807.5,0.71879785]
["bitfinex","ETHUSD",1761143672178,0.4562,3808.6,3807.5,0.71879785]
["bitfinex","ETHUSD",1761143672346,0.4562,3808.6,3807.6,4.097]
["bitfinex","ETHUSD",1761143672347,2.62585251,3808.3,3807.6,4.097]
["bitfinex","ETHUSD",1761143672548,0.1312,3808.0,3807.6,4.097]
["bitfinex","ETHUSD",1761143674075,0.001,3808.6,3807.9,0.1544]
["bitfinex","ETHUSD",1761143674678,0.001,3808.6,3808.3,2.62579338]
["bitfinex","ETHUSD",1761143674881,0.001,3808.6,3807.9,0.1544]
["bitfinex","ETHUSD",1761143675068,0.001,3808.6,3808.3,4.094]
["bitfinex","ETHUSD",1761143675679,0.001,3808.4,3808.3,4.094]
["bitfinex","ETHUSD",1761143675979,0.001,3808.4,3808.3,6.71984355]
["bitfinex","ETHUSD",1761143676286,0.001,3808.4,3808.3,4.094]
["bitfinex","ETHUSD",1761143677363,0.001,3808.4,3808.3,6.71984355]
["bitfinex","ETHUSD",1761143677563,0.001,3808.4,3808.3,5.02857903]
["bitfinex","ETHUSD",1761143677768,0.001,3808.4,3808.2,4.09]
["bitfinex","ETHUSD",1761143678002,0.001,3808.4,3808.2,6.71590249]
["bitfinex","ETHUSD",1761143678302,0.001,3808.4,3808.2,4.09]
["bitfinex","ETHUSD",1761143679310,0.001,3808.4,3807.4,3.08990823]
["bitfinex","ETHUSD",1761143679311,0.001,3808.4,3806.8,2.62682738]
["bitfinex","ETHUSD",1761143679468,0.001,3808.4,3806.9,0.27582274]
["bitfinex","ETHUSD",1761143679469,0.4552,3808.3,3806.9,0.27582274]
["bitfinex","ETHUSD",1761143679674,2.62592358,3808.2,3807.3,2.62652204]
["bitfinex","ETHUSD",1761143679916,0.4552,3808.3,3807.0,2.62672265]
["bitfinex","ETHUSD",1761143680098,0.4552,3808.1,3806.9,0.27582274]
["bitfinex","ETHUSD",1761143680413,0.4552,3808.3,3806.9,0.27582274]
["bitfinex","ETHUSD",1761143680584,2.62623883,3807.8,3806.9,0.27582274]
["bitfinex","ETHUSD",1761143680772,0.4552,3808.3,3806.9,0.27582274]
["bitfinex","ETHUSD",1761143681106,2.62598146,3808.1,3806.8,4.088]
["bitfinex","ETHUSD",1761143681324,2.62644826,3807.5,3806.8,4.088]
["bitfinex","ETHUSD",1761143681540,0.4552,3808.0,3806.8,4.088]
["bitfinex","ETHUSD",1761143681811,0.4552,3808.0,3803.3,1.39387488]
["bitfinex","ETHUSD",1761143681812,0.2231,3806.9,3804.3,1.772]
["bitfinex","ETHUSD",1761143682006,2.62715491,3806.4,3805.5,2.62776655]
["bitfinex","ETHUSD",1761143682213,0.2231,3806.9,3805.6,4.34877666]
["bitfinex","ETHUSD",1761143682377,2.84969826,3807.3,3806.3,2.62717168]
["bitfinex","ETHUSD",1761143682578,0.4552,3807.2,3805.7,4.086]
["bitfinex","ETHUSD",1761143682905,2.62672847,3807.1,3806.2,2.62729036]
["bitfinex","ETHUSD",1761143683127,0.4552,3807.0,3805.7,4.086]
["bitfinex","ETHUSD",1761143683307,2.62742765,3806.1,3805.2,4.085]
["bitfinex","ETHUSD",1761143683471,2.62727829,3806.3,3805.3,2.62789434]
["bitfinex","ETHUSD",1761143683672,2.62737187,3806.1,3805.2,6.71297502]
["bitfinex","ETHUSD",1761143683980,2.62712293,3806.5,3805.3,2.62785787]
["bitfinex","ETHUSD",1761143684191,1.5552,3807.1,3804.2,2.76001462]
["bitfinex","ETHUSD",1761143684192,0.50688,3807.0,3804.2,2.76001462]
["bitfinex","ETHUSD",1761143684494,2.62758606,3805.8,3804.6,2.62835337]
["bitfinex","ETHUSD",1761143684693,1.5552,3806.2,3804.7,2.62832424]
["bitfinex","ETHUSD",1761143684892,0.1312,3805.2,3804.7,0.1312]
["bitfinex","ETHUSD",1761143685221,0.1312,3805.2,3804.7,2.75952328]
["bitfinex","ETHUSD",1761143685431,0.1312,3805.2,3804.8,0.27595233]
["bitfinex","ETHUSD",1761143686320,0.1312,3805.2,3804.6,0.1312]
["bitfinex","ETHUSD",1761143686514,0.1312,3805.2,3804.5,2.62841249]
["bitfinex","ETHUSD",1761143686734,0.4552,3805.5,3804.5,0.1312]
["bitfinex","ETHUSD",1761143686924,0.1312,3805.0,3804.5,0.1312]
["bitfinex","ETHUSD",1761143687222,0.1312,3805.0,3804.5,2.75965367]
["bitfinex","ETHUSD",1761143687408,0.1312,3805.0,3804.6,0.27596537]
["bitfinex","ETHUSD",1761143687574,0.4552,3804.9,3804.1,6.71272603]
["bitfinex","ETHUSD",1761143687783,0.1312,3804.6,3804.1,4.084]
["bitfinex","ETHUSD",1761143687981,0.2231,3805.4,3804.5,2.62846628]
["bitfinex","ETHUSD",1761143688204,0.2231,3805.4,3804.1,4.084]
["bitfinex","ETHUSD",1761143688408,0.4552,3805.7,3804.2,0.8719]
["bitfinex","ETHUSD",1761143688716,0.4552,3805.7,3804.4,2.62850094]
["bitfinex","ETHUSD",1761143688915,0.4552,3805.7,3804.2,3.03705962]
["bitfinex","ETHUSD",1761143688916,2.62792977,3805.3,3804.5,2.62840474]
["bitfinex","ETHUSD",1761143689227,0.4552,3805.7,3804.4,2.62852426]
["bitfinex","ETHUSD",1761143689228,2.62799619,3805.2,3804.4,2.62852426]
["bitfinex","ETHUSD",1761143689520,2.62790423,3805.4,3804.5,2.62845867]
["bitfinex","ETHUSD",1761143689681,2.62772154,3805.6,3804.5,2.62845867]
["bitfinex","ETHUSD",1761143689877,3.09695554,3805.6,3804.7,2.62827894]
["bitfinex","ETHUSD",1761143690081,0.4692,3805.6,3804.7,2.62827942]
["bitfinex","ETHUSD",1761143690291,2.62782733,3805.5,3804.8,0.26282794]
["bitfinex","ETHUSD",1761143690497,0.4692,3805.6,3804.8,0.26282794]
["bitfinex","ETHUSD",1761143690705,0.4692,3805.6,3804.9,2.62818293]
["bitfinex","ETHUSD",1761143690906,2.62758794,3805.8,3804.9,2.62818293]
["bitfinex","ETHUSD",1761143691225,2.62758794,3805.8,3804.3,0.71210701]
["bitfinex","ETHUSD",1761143691226,0.2231,3805.9,3804.3,0.71210701]
["bitfinex","ETHUSD",1761143691380,2.85060504,3805.9,3804.4,3.06943538]
["bitfinex","ETHUSD",1761143691582,2.0244,3806.4,3804.4,0.4409]
["bitfinex","ETHUSD",1761143691583,0.4692,3806.4,3804.4,0.4409]
["bitfinex","ETHUSD",1761143691896,0.2314,3806.3,3804.7,2.62827674]
["bitfinex","ETHUSD",1761143692128,3.09588033,3807.1,3805.9,2.62743355]
["bitfinex","ETHUSD",1761143692445,0.4692,3807.1,3806.0,2.62737659]
["bitfinex","ETHUSD",1761143692749,0.2314,3806.1,3805.5,4.077]
["bitfinex","ETHUSD",1761143693950,2.62749412,3806.0,3805.1,0.002]
["bitfinex","ETHUSD",1761143694238,3.09663893,3806.0,3805.1,0.002]
["bitfinex","ETHUSD",1761143694439,2.62761143,3805.8,3805.1,0.58159206]
["bitfinex","ETHUSD",1761143694638,2.62751614,3805.9,3805.1,3.20963777]
["bitfinex","ETHUSD",1761143694849,0.2314,3806.1,3805.1,0.58159206]
["bitfinex","ETHUSD",1761143695621,0.4692,3806.5,3805.1,0.58159206]
["bitfinex","ETHUSD",1761143695622,2.62729231,3806.2,3805.1,3.20962207]
["bitfinex","ETHUSD",1761143695951,0.2314,3806.3,3805.1,3.20962207]
["bitfinex","ETHUSD",1761143695952,0.2314,3806.3,3805.5,2.62770981]
["bitfinex","ETHUSD",1761143696119,0.2314,3806.3,3805.6,0.26277098]
["bitfinex","ETHUSD",1761143696319,0.2314,3806.3,3805.1,0.58159206]
["bitfinex","ETHUSD",1761143696320,3.09594405,3807.0,3805.9,2.62747597]
["bitfinex","ETHUSD",1761143696524,2.62687884,3806.8,3806.0,2.62740447]
["bitfinex","ETHUSD",1761143696964,2.62687884,3806.8,3805.3,3.06881369]
["bitfinex","ETHUSD",1761143696965,0.4692,3807.0,3805.6,4.073]
["bitfinex","ETHUSD",1761143697265,2.62696563,3806.7,3805.9,2.62744681]
["bitfinex","ETHUSD",1761143697466,2.62696563,3806.7,3805.9,3.56025524]
["bitfinex","ETHUSD",1761143697651,0.4692,3806.9,3805.9,0.93280843]
["bitfinex","ETHUSD",1761143697861,0.4692,3806.8,3805.6,4.073]
["bitfinex","ETHUSD",1761143698224,0.1312,3806.1,3805.7,2.62762405]
["bitfinex","ETHUSD",1761143698424,0.1312,3806.1,3805.8,2.62756627]
["bitfinex","ETHUSD",1761143698620,2.62696212,3806.7,3805.8,2.62756844]
["bitfinex","ETHUSD",1761143698825,0.1312,3806.4,3805.9,0.1312]
["bitfinex","ETHUSD",1761143699040,0.1312,3806.4,3805.9,0.81438145]
["bitfinex","ETHUSD",1761143699247,0.1312,3806.4,3805.9,3.44187656]
["bitfinex","ETHUSD",1761143699449,0.1312,3806.4,3805.9,0.81438145]
["bitfinex","ETHUSD",1761143700334,0.4692,3807.2,3806.0,2.62736594]
["bitfinex","ETHUSD",1761143700532,0.1312,3806.6,3806.0,2.62737804]
["bitfinex","ETHUSD",1761143700756,0.1312,3806.6,3806.1,0.60693255]
["bitfinex","ETHUSD",1761143700958,0.2231,3807.8,3806.1,0.60693255]
["bitfinex","ETHUSD",1761143700959,0.001,3808.4,3806.3,4.08554981]
["bitfinex","ETHUSD",1761143701125,0.001,3808.4,3806.6,4.18221623]
["bitfinex","ETHUSD",1761143701320,0.001,3808.4,3807.1,0.50688]
["bitfinex","ETHUSD",1761143701526,0.001,3808.4,3807.2,7.28987429]
["bitfinex","ETHUSD",1761143701724,0.001,3808.4,3807.6,2.62632085]
["bitfinex","ETHUSD",1761143701956,0.001,3808.4,3807.3,0.72898743]
["bitfinex","ETHUSD",1761143702158,0.001,3808.4,3807.8,2.62612932]
["bitfinex","ETHUSD",1761143702358,0.001,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1761143702858,0.001,3808.4,3808.3,3.57362355]
["bitfinex","ETHUSD",1761143703059,0.001,3808.4,3808.3,7.60066255]
["bitfinex","ETHUSD",1761143703228,0.001,3808.4,3808.3,8.01530412]
["bitfinex","ETHUSD",1761143703429,0.001,3808.4,3808.3,7.57440412]
["bitfinex","ETHUSD",1761143703755,0.001,3808.4,3808.3,4.94856057]
["bitfinex","ETHUSD",1761143703960,0.001,3808.4,3808.3,4.066]
["bitfinex","ETHUSD",1761143704159,0.4702,3808.4,3807.3,0.72898743]
["bitfinex","ETHUSD",1761143704365,0.4702,3808.4,3807.5,4.064]
["bitfinex","ETHUSD",1761143704683,2.62653323,3807.3,3807.2,0.5189134]
["bitfinex","ETHUSD",1761143704881,2.62653323,3807.3,3806.2,4.18160655]
["bitfinex","ETHUSD",1761143704882,2.62702902,3806.6,3806.2,4.064]
["bitfinex","ETHUSD",1761143705031,2.62673699,3807.1,3806.2,4.064]
["bitfinex","ETHUSD",1761143705233,2.62617273,3807.9,3806.3,0.87357223]
["bitfinex","ETHUSD",1761143705433,0.4692,3808.3,3806.6,2.62699172]
["bitfinex","ETHUSD",1761143705651,0.4692,3808.3,3806.3,0.8473]
["bitfinex","ETHUSD",1761143705652,0.4692,3808.3,3806.7,0.26269917]
["bitfinex","ETHUSD",1761143705852,0.4692,3808.3,3806.4,0.4409]
["bitfinex","ETHUSD",1761143705853,2.62637455,3807.6,3806.4,3.06804652]
["bitfinex","ETHUSD",1761143706032,2.62637455,3807.6,3806.7,2.6269294]
["bitfinex","ETHUSD",1761143706234,2.62634544,3807.6,3806.7,2.62687868]
["bitfinex","ETHUSD",1761143706430,3.32704604,3807.5,3806.2,4.064]
["bitfinex","ETHUSD",1761143706767,0.7006,3807.5,3806.2,4.064]
["bitfinex","ETHUSD",1761143706932,0.4692,3807.4,3806.2,4.7331412]
["bitfinex","ETHUSD",1761143707132,2.62685289,3806.9,3806.2,4.7331412]
["bitfinex","ETHUSD",1761143707357,0.2314,3807.8,3806.3,0.4409]
["bitfinex","ETHUSD",1761143707649,1.5552,3807.6,3806.2,4.7331412]
["bitfinex","ETHUSD",1761143707863,2.62668195,3807.1,3806.2,4.064]
["bitfinex","ETHUSD",1761143708159,0.4692,3807.7,3806.2,4.064]
["bitfinex","ETHUSD",1761143708347,2.62678075,3807.0,3806.2,4.064]
["bitfinex","ETHUSD",1761143708548,2.62681754,3806.9,3806.2,4.064]
["bitfinex","ETHUSD",1761143708932,2.62674231,3807.0,3806.2,6.69129037]
["bitfinex","ETHUSD",1761143709129,2.62681556,3806.9,3806.3,0.66912904]
["bitfinex","ETHUSD",1761143709391,2.62688091,3806.8,3806.3,0.66912904]
["bitfinex","ETHUSD",1761143709730,3.09564424,3807.5,3806.3,0.66912904]
["bitfinex","ETHUSD",1761143709731,2.62646425,3807.4,3806.3,0.66912904]
["bitfinex","ETHUSD",1761143710072,0.001,3808.4,3806.4,0.46717154]
["bitfinex","ETHUSD",1761143710073,2.62601501,3808.1,3806.4,0.46717154]
["bitfinex","ETHUSD",1761143710229,2.62621023,3807.8,3806.5,2.62708451]
["bitfinex","ETHUSD",1761143710432,0.001,3808.4,3806.7,0.50688]
["bitfinex","ETHUSD",1761143710635,0.4692,3808.3,3806.6,0.81461136]
["bitfinex","ETHUSD",1761143710899,0.001,3808.4,3806.6,0.81461136]
["bitfinex","ETHUSD",1761143711203,0.1312,3808.1,3807.6,0.1312]
["bitfinex","ETHUSD",1761143711404,0.1312,3808.1,3806.7,3.06779943]
["bitfinex","ETHUSD",1761143711405,0.4692,3808.3,3807.4,4.057]
["bitfinex","ETHUSD",1761143711703,0.1312,3807.7,3807.4,4.057]
["bitfinex","ETHUSD",1761143711860,0.001,3808.3,3807.4,4.057]
["bitfinex","ETHUSD",1761143712065,0.1312,3808.0,3807.5,0.1312]
["bitfinex","ETHUSD",1761143712300,0.1312,3808.0,3807.6,0.41882]
["bitfinex","ETHUSD",1761143712501,0.4692,3807.9,3807.4,4.057]
["bitfinex","ETHUSD",1761143712708,0.1312,3807.5,3807.4,4.057]
["bitfinex","ETHUSD",1761143712990,2.62592243,3808.2,3807.0,0.4409]
["bitfinex","ETHUSD",1761143713201,0.001,3808.3,3806.9,4.055]
["bitfinex","ETHUSD",1761143713202,2.62612447,3807.9,3806.9,4.055]
["bitfinex","ETHUSD",1761143713408,0.4692,3808.2,3806.9,4.055]
["bitfinex","ETHUSD",1761143714107,2.62639408,3807.6,3806.9,4.055]
["bitfinex","ETHUSD",1761143714317,2.85814212,3807.0,3806.1,0.002]
["bitfinex","ETHUSD",1761143714514,2.85869231,3806.2,3806.1,0.002]
["bitfinex","ETHUSD",1761143714797,3.40728195,3806.2,3806.1,0.002]
["bitfinex","ETHUSD",1761143715095,1.24918964,3806.2,3804.8,0.002]
["bitfinex","ETHUSD",1761143715260,0.4692,3806.1,3804.8,0.002]
["bitfinex","ETHUSD",1761143715668,2.62789049,3805.4,3804.8,0.002]
["bitfinex","ETHUSD",1761143715892,2.62743037,3806.0,3804.8,0.002]
["bitfinex","ETHUSD",1761143716082,2.6279406,3805.3,3804.8,0.002]
["bitfinex","ETHUSD",1761143716595,2.62736134,3806.1,3804.8,0.002]
["bitfinex","ETHUSD",1761143716760,0.4692,3806.1,3804.8,2.63024993]
["bitfinex","ETHUSD",1761143716960,2.62798276,3805.2,3804.8,0.002]
["bitfinex","ETHUSD",1761143717189,2.62818996,3804.9,3804.8,0.002]
["bitfinex","ETHUSD",1761143717372,4.18366628,3804.5,3801.7,0.002]
["bitfinex","ETHUSD",1761143717575,2.62934888,3803.3,3801.7,0.4429]
["bitfinex","ETHUSD",1761143717860,0.97608,3804.8,3801.7,0.4429]
["bitfinex","ETHUSD",1761143717861,2.62896182,3803.8,3802.2,0.4409]
["bitfinex","ETHUSD",1761143718060,2.0244,3804.7,3802.7,2.62968096]
["bitfinex","ETHUSD",1761143718288,1.5552,3804.3,3802.2,0.4409]
["bitfinex","ETHUSD",1761143718498,2.62940791,3803.2,3802.2,2.62999185]
["bitfinex","ETHUSD",1761143718699,2.62922682,3803.4,3802.5,2.62979008]
["bitfinex","ETHUSD",1761143719000,1.5552,3804.0,3802.8,2.6296274]
["bitfinex","ETHUSD",1761143719165,2.62849686,3804.5,3802.2,0.4512]
["bitfinex","ETHUSD",1761143719166,0.4481,3804.1,3802.2,0.4512]
["bitfinex","ETHUSD",1761143719373,2.06208,3804.2,3802.2,2.63004894]
["bitfinex","ETHUSD",1761143719697,2.62953961,3803.0,3801.7,0.002]
["bitfinex","ETHUSD",1761143719995,1.5552,3803.4,3801.7,0.002]
["bitfinex","ETHUSD",1761143719996,4.048,3803.2,3801.7,0.002]
["bitfinex","ETHUSD",1761143720201,1.5552,3803.1,3801.7,0.002]
["bitfinex","ETHUSD",1761143720413,2.0033,3803.1,3801.7,0.002]
["bitfinex","ETHUSD",1761143720602,0.4481,3803.0,3801.7,0.002]
["bitfinex","ETHUSD",1761143720788,2.63005628,3802.2,3801.7,0.002]
["bitfinex","ETHUSD",1761143720988,3.07815628,3802.2,3801.7,0.002]
["bitfinex","ETHUSD",1761143721188,2.630333,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761143721388,4.185533,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761143721600,4.633633,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761143722517,2.63060977,3801.4,3801.3,1e-08]
["bitfinex","ETHUSD",1761143722804,2.63144229,3800.2,3798.3,0.058]
["bitfinex","ETHUSD",1761143723108,3.21140969,3800.1,3799.1,2.6321483]
["bitfinex","ETHUSD",1761143723278,3.21140969,3800.1,3798.8,0.132]
["bitfinex","ETHUSD",1761143723595,3.21140969,3800.1,3799.0,2.63221915]
["bitfinex","ETHUSD",1761143723797,4.63540969,3800.1,3798.4,0.1604]
["bitfinex","ETHUSD",1761143724003,5.14228969,3800.1,3796.9,3.327]
["bitfinex","ETHUSD",1761143724305,2.06208,3800.0,3796.8,0.1314]
["bitfinex","ETHUSD",1761143724510,4.76543697,3799.9,3797.5,2.63331138]
["bitfinex","ETHUSD",1761143724803,1.5552,3799.7,3797.4,0.4328]
["bitfinex","ETHUSD",1761143725007,0.4487,3799.8,3797.6,2.238]
["bitfinex","ETHUSD",1761143725207,2.63182025,3799.7,3798.4,2.63267025]
["bitfinex","ETHUSD",1761143725380,0.2143,3800.3,3797.7,8.19214996]
["bitfinex","ETHUSD",1761143725582,4.708,3800.3,3797.9,2.06208]
["bitfinex","ETHUSD",1761143725788,4.708,3800.3,3799.3,2.63201738]
["bitfinex","ETHUSD",1761143725999,4.708,3800.3,3799.0,2.63221095]
["bitfinex","ETHUSD",1761143726000,0.663,3800.3,3799.4,2.63192973]
["bitfinex","ETHUSD",1761143726428,0.4487,3800.2,3798.8,0.1604]
["bitfinex","ETHUSD",1761143726588,1.5552,3800.0,3797.7,6.6781171]
["bitfinex","ETHUSD",1761143726792,2.63185816,3799.6,3797.7,4.045]
["bitfinex","ETHUSD",1761143727013,1.5552,3799.3,3796.9,2.63372751]
["bitfinex","ETHUSD",1761143727216,2.63275157,3798.4,3796.8,4.1754]
["bitfinex","ETHUSD",1761143727417,0.50688,3799.1,3797.5,2.63331004]
["bitfinex","ETHUSD",1761143727703,0.50688,3799.1,3797.4,2.63333175]
["bitfinex","ETHUSD",1761143727704,2.63276109,3798.3,3797.4,2.63333175]
["bitfinex","ETHUSD",1761143727903,0.4487,3799.0,3796.8,0.1314]
["bitfinex","ETHUSD",1761143728103,0.50688,3799.3,3796.8,0.1314]
["bitfinex","ETHUSD",1761143728104,2.6327299,3798.4,3796.8,0.1314]
["bitfinex","ETHUSD",1761143728308,0.52652162,3798.4,3796.2,4.044]
["bitfinex","ETHUSD",1761143728505,2.63371037,3797.0,3795.2,0.5682]
["bitfinex","ETHUSD",1761143728717,3.58839912,3798.3,3795.5,2.026328]
["bitfinex","ETHUSD",1761143728718,2.63290229,3798.1,3795.5,2.026328]
["bitfinex","ETHUSD",1761143729024,2.2182,3798.2,3796.9,2.63370245]
["bitfinex","ETHUSD",1761143729199,2.63289791,3798.1,3796.9,2.63370245]
["bitfinex","ETHUSD",1761143729399,3.78561286,3798.1,3797.1,2.63358777]
["bitfinex","ETHUSD",1761143729628,1.15267919,3798.1,3796.3,2.63414377]
["bitfinex","ETHUSD",1761143729814,3.08163042,3798.1,3797.1,2.63352026]
["bitfinex","ETHUSD",1761143729991,3.08173148,3798.0,3796.3,0.4328]
["bitfinex","ETHUSD",1761143730186,0.4487,3798.0,3795.7,0.4328]
["bitfinex","ETHUSD",1761143730423,2.63325035,3797.6,3795.8,2.63449075]
["bitfinex","ETHUSD",1761143730724,1.7695,3798.2,3795.9,0.4328]
["bitfinex","ETHUSD",1761143730725,0.2143,3798.2,3795.9,0.4328]
["bitfinex","ETHUSD",1761143730928,0.95558,3798.1,3797.6,0.002]
["bitfinex","ETHUSD",1761143731090,4.6952527,3797.7,3797.6,0.002]
["bitfinex","ETHUSD",1761143731290,9.1859527,3797.7,3797.6,0.002]
["bitfinex","ETHUSD",1761143731622,0.4487,3797.7,3797.6,0.002]
["bitfinex","ETHUSD",1761143732037,2.6331727,3797.7,3797.6,0.002]
["bitfinex","ETHUSD",1761143732194,2.63304143,3797.9,3797.6,0.002]
["bitfinex","ETHUSD",1761143732525,2.6331727,3797.7,3797.6,0.002]
["bitfinex","ETHUSD",1761143732736,0.4487,3797.8,3797.6,0.002]
["bitfinex","ETHUSD",1761143732890,1.5552,3798.1,3797.6,0.002]
["bitfinex","ETHUSD",1761143733227,3.0818727,3797.7,3797.6,0.002]
["bitfinex","ETHUSD",1761143733437,4.4897,3798.0,3797.6,0.002]
["bitfinex","ETHUSD",1761143733601,2.6331727,3797.7,3797.6,0.002]
["bitfinex","ETHUSD",1761143733803,0.132,3797.7,3797.6,0.002]
["bitfinex","ETHUSD",1761143734233,0.5807,3797.7,3797.6,0.002]
["bitfinex","ETHUSD",1761143734440,0.132,3797.7,3797.6,0.002]
["bitfinex","ETHUSD",1761143734650,0.132,3797.7,3797.6,2.89877984]
["bitfinex","ETHUSD",1761143734847,0.132,3797.7,3797.6,0.2655378]
["bitfinex","ETHUSD",1761143735143,0.132,3797.7,3797.6,2.63524204]
["bitfinex","ETHUSD",1761143735302,0.2143,3799.6,3797.6,8.56034981]
["bitfinex","ETHUSD",1761143735502,0.132,3798.7,3797.8,2.932977]
["bitfinex","ETHUSD",1761143735730,2.1527,3799.5,3797.7,0.132]
["bitfinex","ETHUSD",1761143735906,0.4487,3799.5,3798.1,3.191995]
["bitfinex","ETHUSD",1761143736105,0.663,3800.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1761143736342,0.001,3801.8,3799.2,0.132]
["bitfinex","ETHUSD",1761143736343,0.2143,3800.7,3799.2,0.132]
["bitfinex","ETHUSD",1761143736643,0.2143,3800.7,3800.2,2.63143642]
["bitfinex","ETHUSD",1761143736808,2.63137896,3801.8,3800.2,2.63143642]
["bitfinex","ETHUSD",1761143736809,0.1312,3800.3,3800.2,0.52629954]
["bitfinex","ETHUSD",1761143737011,0.1312,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1761143737521,0.001,3801.8,3800.4,0.4328]
["bitfinex","ETHUSD",1761143737838,2.6309831,3800.9,3799.1,2.632152]
["bitfinex","ETHUSD",1761143738007,2.63047138,3801.6,3800.0,2.63156764]
["bitfinex","ETHUSD",1761143738207,0.30801714,3801.5,3799.5,4.038]
["bitfinex","ETHUSD",1761143738511,2.63144054,3800.2,3799.0,2.6322384]
["bitfinex","ETHUSD",1761143738840,2.63091811,3801.0,3799.0,2.63227165]
["bitfinex","ETHUSD",1761143739139,2.63091811,3801.0,3798.8,0.1604]
["bitfinex","ETHUSD",1761143739140,2.63089368,3801.0,3799.2,3.80647]
["bitfinex","ETHUSD",1761143739343,2.63066981,3801.4,3800.3,2.63130505]
["bitfinex","ETHUSD",1761143739509,2.63110727,3800.7,3799.8,2.63166329]
["bitfinex","ETHUSD",1761143739704,2.63088671,3801.0,3799.6,3.706]
["bitfinex","ETHUSD",1761143740015,3.07937897,3801.3,3799.6,3.706]
["bitfinex","ETHUSD",1761143740016,2.63096568,3800.9,3799.7,0.1459]
["bitfinex","ETHUSD",1761143740227,2.63096189,3800.9,3799.7,0.1459]
["bitfinex","ETHUSD",1761143740515,2.63104387,3800.8,3799.7,0.1459]
["bitfinex","ETHUSD",1761143740720,2.63076153,3801.2,3800.4,2.63128727]
["bitfinex","ETHUSD",1761143740919,0.30793698,3801.4,3799.8,2.63171745]
["bitfinex","ETHUSD",1761143740920,2.63066654,3801.4,3799.8,2.63171745]
["bitfinex","ETHUSD",1761143741117,0.4487,3801.9,3800.0,4.08554981]
["bitfinex","ETHUSD",1761143741320,0.2143,3802.4,3800.3,4.08554981]
["bitfinex","ETHUSD",1761143741542,0.2143,3802.4,3801.5,2.63048358]
["bitfinex","ETHUSD",1761143741743,0.001,3802.6,3801.6,2.63046606]
["bitfinex","ETHUSD",1761143741907,2.62999406,3802.3,3801.5,2.63052931]
["bitfinex","ETHUSD",1761143742108,2.62999406,3802.3,3801.0,4.034]
["bitfinex","ETHUSD",1761143742340,0.2143,3802.1,3801.0,4.034]
["bitfinex","ETHUSD",1761143742541,0.2143,3802.1,3799.7,0.53109]
["bitfinex","ETHUSD",1761143742542,0.4497,3801.8,3799.7,0.53109]
["bitfinex","ETHUSD",1761143742748,2.06208,3801.7,3799.8,2.63166246]
["bitfinex","ETHUSD",1761143742953,0.4497,3801.8,3799.8,0.4328]
["bitfinex","ETHUSD",1761143743235,3.07910218,3801.7,3799.8,0.4328]
["bitfinex","ETHUSD",1761143743406,2.63129116,3800.5,3799.7,0.1459]
["bitfinex","ETHUSD",1761143743613,1.5552,3801.5,3799.5,4.033]
["bitfinex","ETHUSD",1761143743944,0.46343714,3801.4,3800.1,2.63145704]
["bitfinex","ETHUSD",1761143744254,2.84471815,3801.7,3800.6,2.63114539]
["bitfinex","ETHUSD",1761143744407,0.663,3801.7,3800.2,0.1459]
["bitfinex","ETHUSD",1761143744741,0.663,3801.7,3798.9,4.08554981]
["bitfinex","ETHUSD",1761143744742,1.5552,3801.4,3798.9,4.08554981]
["bitfinex","ETHUSD",1761143744959,2.6312132,3800.6,3799.1,2.942746]
["bitfinex","ETHUSD",1761143745121,0.2143,3800.7,3799.5,2.63188449]
["bitfinex","ETHUSD",1761143745445,2.63129209,3800.5,3798.8,4.1914]
["bitfinex","ETHUSD",1761143745644,3.29410677,3800.7,3798.9,0.68238327]
["bitfinex","ETHUSD",1761143745812,0.2143,3800.8,3799.1,2.618]
["bitfinex","ETHUSD",1761143746013,0.2143,3800.8,3799.0,2.63227165]
["bitfinex","ETHUSD",1761143746014,2.63130244,3800.4,3799.6,2.63179521]
["bitfinex","ETHUSD",1761143746234,2.63137186,3800.3,3799.6,2.63179521]
["bitfinex","ETHUSD",1761143746448,0.663,3800.8,3799.1,2.334]
["bitfinex","ETHUSD",1761143746449,0.2143,3800.8,3799.1,2.334]
["bitfinex","ETHUSD",1761143746606,0.2143,3800.8,3799.2,0.34491833]
["bitfinex","ETHUSD",1761143746811,0.2143,3800.8,3799.3,2.63200667]
["bitfinex","ETHUSD",1761143746812,3.29407403,3800.8,3799.3,2.63200667]
["bitfinex","ETHUSD",1761143747006,2.63109427,3800.7,3799.0,6.66127165]
["bitfinex","ETHUSD",1761143747219,0.4487,3800.7,3799.0,4.029]
["bitfinex","ETHUSD",1761143747414,2.63131234,3800.4,3799.4,2.63197646]
["bitfinex","ETHUSD",1761143747651,2.93932214,3800.4,3799.2,0.132]
["bitfinex","ETHUSD",1761143747854,0.132,3799.3,3799.1,2.63219322]
["bitfinex","ETHUSD",1761143748039,0.132,3799.3,3799.0,4.029]
["bitfinex","ETHUSD",1761143748630,0.132,3799.3,3798.9,0.002]
["bitfinex","ETHUSD",1761143748631,0.6592,3799.3,3798.9,0.002]
["bitfinex","ETHUSD",1761143748829,0.132,3799.1,3798.9,0.002]
["bitfinex","ETHUSD",1761143749028,0.132,3799.0,3798.9,0.002]
["bitfinex","ETHUSD",1761143749637,2.76427165,3799.0,3798.9,0.002]
["bitfinex","ETHUSD",1761143749852,0.132,3799.0,3798.9,0.002]
["bitfinex","ETHUSD",1761143750743,2.76427165,3799.0,3798.9,0.002]
["bitfinex","ETHUSD",1761143750943,0.132,3799.0,3798.9,0.002]
["bitfinex","ETHUSD",1761143751356,2.76427165,3799.0,3798.9,0.002]
["bitfinex","ETHUSD",1761143751659,0.132,3799.0,3798.9,0.002]
["bitfinex","ETHUSD",1761143752316,3.20917165,3799.0,3798.9,0.002]
["bitfinex","ETHUSD",1761143752589,2.63254883,3798.6,3798.5,0.002]
["bitfinex","ETHUSD",1761143752749,2.63282607,3798.2,3798.1,0.002]
["bitfinex","ETHUSD",1761143752952,2.76482607,3798.2,3798.1,0.002]
["bitfinex","ETHUSD",1761143753188,4.76492607,3798.2,3798.1,0.002]
["bitfinex","ETHUSD",1761143753388,5.50469244,3798.2,3798.1,0.002]
["bitfinex","ETHUSD",1761143753888,4.76492607,3798.2,3798.1,0.002]
["bitfinex","ETHUSD",1761143755089,0.72131598,3799.0,3798.1,0.002]
["bitfinex","ETHUSD",1761143755388,0.132,3798.2,3798.1,0.002]
["bitfinex","ETHUSD",1761143756763,6.65405975,3799.4,3798.1,0.002]
["bitfinex","ETHUSD",1761143756764,0.4449,3799.8,3798.3,2.63271433]
["bitfinex","ETHUSD",1761143756963,0.4449,3799.8,3798.1,0.4493]
["bitfinex","ETHUSD",1761143757184,2.63178672,3799.7,3798.3,2.63274514]
["bitfinex","ETHUSD",1761143757485,0.4449,3799.6,3798.3,0.57149466]
["bitfinex","ETHUSD",1761143757787,0.4449,3799.6,3798.1,0.002]
["bitfinex","ETHUSD",1761143757788,2.63236015,3798.9,3798.1,0.002]
["bitfinex","ETHUSD",1761143758001,0.2285,3799.8,3798.1,0.002]
["bitfinex","ETHUSD",1761143758002,2.63149483,3800.2,3798.2,4.53284981]
["bitfinex","ETHUSD",1761143758308,2.63164752,3800.0,3798.2,0.4473]
["bitfinex","ETHUSD",1761143758456,2.63110752,3800.7,3798.1,0.002]
["bitfinex","ETHUSD",1761143758457,2.63109559,3800.7,3798.4,2.06208]
["bitfinex","ETHUSD",1761143758659,0.4449,3801.2,3798.7,2.63247953]
["bitfinex","ETHUSD",1761143758895,0.4459,3801.8,3798.9,0.50688]
["bitfinex","ETHUSD",1761143759112,0.001,3801.8,3799.4,0.50688]
["bitfinex","ETHUSD",1761143759397,0.001,3801.8,3799.6,1.5552]
["bitfinex","ETHUSD",1761143759704,0.001,3801.8,3801.0,2.63082184]
["bitfinex","ETHUSD",1761143759913,4.18654966,3801.8,3801.0,2.63082184]
["bitfinex","ETHUSD",1761143760202,0.001,3801.8,3800.2,0.4473]
["bitfinex","ETHUSD",1761143760702,2.63067897,3801.3,3799.7,0.57622]
["bitfinex","ETHUSD",1761143760885,2.6313815,3800.3,3799.5,2.6318618]
["bitfinex","ETHUSD",1761143761088,1.5552,3800.9,3799.0,0.1531]
["bitfinex","ETHUSD",1761143761382,2.63123273,3800.5,3798.7,4.017]
["bitfinex","ETHUSD",1761143761589,0.50688,3800.3,3797.7,0.4473]
["bitfinex","ETHUSD",1761143761884,0.50688,3800.3,3797.7,2.63315767]
["bitfinex","ETHUSD",1761143761885,0.50688,3799.6,3797.7,2.63315767]
["bitfinex","ETHUSD",1761143762085,2.63254335,3798.7,3797.9,2.63299635]
["bitfinex","ETHUSD",1761143762256,2.63205927,3799.4,3797.4,0.1354]
["bitfinex","ETHUSD",1761143762257,2.63255223,3798.6,3797.8,2.63309238]
["bitfinex","ETHUSD",1761143762579,2.454,3799.5,3797.6,2.63523932]
["bitfinex","ETHUSD",1761143762580,0.4449,3799.9,3798.2,4.53284981]
["bitfinex","ETHUSD",1761143762784,2.63163406,3800.0,3798.9,2.63227649]
["bitfinex","ETHUSD",1761143762982,0.4449,3800.0,3798.3,0.60658498]
["bitfinex","ETHUSD",1761143763198,3.0765482,3799.9,3797.9,2.63296533]
["bitfinex","ETHUSD",1761143763394,3.0765482,3799.9,3797.6,2.63517364]
["bitfinex","ETHUSD",1761143763395,2.06208,3799.6,3797.6,2.63517364]
["bitfinex","ETHUSD",1761143763600,2.63266778,3798.5,3797.7,2.63310672]
["bitfinex","ETHUSD",1761143763903,2.63282607,3798.2,3797.6,0.002]
["bitfinex","ETHUSD",1761143764267,0.2285,3799.3,3797.8,2.63309706]
["bitfinex","ETHUSD",1761143764511,0.2285,3799.3,3797.6,0.4493]
["bitfinex","ETHUSD",1761143764798,2.63282607,3798.2,3797.6,0.002]
["bitfinex","ETHUSD",1761143765160,3.07772607,3798.2,3797.6,0.002]
["bitfinex","ETHUSD",1761143766472,5.13980607,3798.2,3797.6,0.002]
["bitfinex","ETHUSD",1761143766794,5.27180607,3798.2,3797.6,0.002]
["bitfinex","ETHUSD",1761143767098,4.6952527,3797.7,3797.6,0.002]
["bitfinex","ETHUSD",1761143767303,3.14019138,3797.5,3795.2,0.132]
["bitfinex","ETHUSD",1761143767500,0.4449,3797.6,3795.2,6.72045706]
["bitfinex","ETHUSD",1761143767795,1.5552,3797.4,3795.5,2.594224]
["bitfinex","ETHUSD",1761143767997,0.50688,3798.1,3795.5,4.08554981]
["bitfinex","ETHUSD",1761143768211,0.50688,3798.1,3795.3,1.17938571]
["bitfinex","ETHUSD",1761143768212,0.50688,3797.8,3795.3,0.73208571]
["bitfinex","ETHUSD",1761143768505,2.63415443,3796.3,3795.1,2.92933]
["bitfinex","ETHUSD",1761143768695,1.5552,3797.1,3795.2,0.4473]
["bitfinex","ETHUSD",1761143768899,2.6329503,3798.1,3795.2,0.4473]
["bitfinex","ETHUSD",1761143768900,0.2285,3797.6,3795.3,2.19096]
["bitfinex","ETHUSD",1761143769196,0.4449,3798.3,3795.4,2.50938]
["bitfinex","ETHUSD",1761143769396,2.6326191,3798.5,3797.2,2.63346314]
["bitfinex","ETHUSD",1761143769700,2.633023,3798.0,3797.2,2.63350978]
["bitfinex","ETHUSD",1761143769904,1.5552,3797.8,3795.7,0.4473]
["bitfinex","ETHUSD",1761143770204,4.18816684,3798.0,3795.3,4.009]
["bitfinex","ETHUSD",1761143770408,0.50688,3796.9,3795.0,0.1531]
["bitfinex","ETHUSD",1761143770698,1.5552,3796.7,3795.1,0.02634976]
["bitfinex","ETHUSD",1761143771024,2.06208,3796.5,3795.0,0.1531]
["bitfinex","ETHUSD",1761143771200,0.50688,3796.5,3794.5,0.4473]
["bitfinex","ETHUSD",1761143771362,2.63469572,3795.6,3794.5,0.4473]
["bitfinex","ETHUSD",1761143771562,2.0001,3796.4,3794.5,0.4473]
["bitfinex","ETHUSD",1761143771978,0.4449,3797.3,3794.7,1.5552]
["bitfinex","ETHUSD",1761143772313,0.2285,3798.6,3794.7,1.5552]
["bitfinex","ETHUSD",1761143772314,0.4449,3798.4,3795.2,0.50688]
["bitfinex","ETHUSD",1761143772523,0.4449,3798.4,3795.9,1.5552]
["bitfinex","ETHUSD",1761143772804,2.63234094,3798.9,3796.6,1.5552]
["bitfinex","ETHUSD",1761143773007,0.001,3799.4,3796.8,4.08554981]
["bitfinex","ETHUSD",1761143773171,2.6328963,3798.1,3796.9,4.006]
["bitfinex","ETHUSD",1761143773365,2.8614274,3798.1,3796.9,4.006]
["bitfinex","ETHUSD",1761143773567,0.2285,3798.0,3796.9,4.006]
["bitfinex","ETHUSD",1761143773770,2.63303404,3797.9,3796.9,4.006]
["bitfinex","ETHUSD",1761143773971,0.2285,3798.0,3796.9,4.006]
["bitfinex","ETHUSD",1761143774195,0.6734,3798.0,3796.7,0.15552]
["bitfinex","ETHUSD",1761143774404,2.63383573,3796.8,3795.3,0.1551]
["bitfinex","ETHUSD",1761143774722,1.5552,3797.2,3795.3,0.1551]
["bitfinex","ETHUSD",1761143774928,2.63432112,3796.1,3795.3,0.1551]
["bitfinex","ETHUSD",1761143775220,1.5552,3796.8,3794.9,4.08554981]
["bitfinex","ETHUSD",1761143775437,2.63402252,3796.5,3795.4,2.63474962]
["bitfinex","ETHUSD",1761143775617,2.63393562,3796.6,3795.6,2.63462737]
["bitfinex","ETHUSD",1761143775792,2.63393562,3796.6,3795.0,0.46943548]
["bitfinex","ETHUSD",1761143775995,2.63424372,3796.2,3794.4,0.4473]
["bitfinex","ETHUSD",1761143776219,0.4449,3796.5,3794.4,0.4473]
["bitfinex","ETHUSD",1761143776220,0.4449,3796.5,3794.9,2.63511054]
["bitfinex","ETHUSD",1761143776423,2.63420314,3796.3,3795.4,2.63471276]
["bitfinex","ETHUSD",1761143776592,0.2285,3796.7,3794.6,0.4473]
["bitfinex","ETHUSD",1761143776796,0.2285,3796.7,3794.4,0.4473]
["bitfinex","ETHUSD",1761143777039,0.50688,3796.5,3794.5,0.20055]
["bitfinex","ETHUSD",1761143777244,2.63478999,3795.4,3794.3,2.63851523]
["bitfinex","ETHUSD",1761143777400,3.379,3795.5,3794.3,0.003]
["bitfinex","ETHUSD",1761143777599,2.76746278,3794.4,3794.3,0.003]
["bitfinex","ETHUSD",1761143777800,0.132,3794.4,3794.3,0.003]
["bitfinex","ETHUSD",1761143778325,0.2285,3794.9,3794.3,0.003]
["bitfinex","ETHUSD",1761143778623,0.4449,3794.8,3794.3,0.003]
["bitfinex","ETHUSD",1761143779015,0.2285,3794.9,3794.3,0.003]
["bitfinex","ETHUSD",1761143779409,0.6586,3794.9,3794.3,0.003]
["bitfinex","ETHUSD",1761143779828,0.2362,3795.3,3794.6,2.63525637]
["bitfinex","ETHUSD",1761143779997,2.87070065,3795.8,3794.9,2.63507851]
["bitfinex","ETHUSD",1761143780196,0.2362,3796.3,3794.6,0.26382564]
["bitfinex","ETHUSD",1761143780407,0.4301,3796.5,3794.4,0.4287]
["bitfinex","ETHUSD",1761143780408,2.63247889,3798.8,3794.5,2.63539333]
["bitfinex","ETHUSD",1761143780607,2.63427352,3796.2,3795.5,2.63469322]
["bitfinex","ETHUSD",1761143780851,0.2285,3796.7,3795.6,0.02634629]
["bitfinex","ETHUSD",1761143781153,2.634005,3796.5,3795.8,2.63448]
["bitfinex","ETHUSD",1761143781303,0.2362,3797.6,3795.8,0.263448]
["bitfinex","ETHUSD",1761143781504,0.2362,3798.8,3797.9,2.63297364]
["bitfinex","ETHUSD",1761143781825,0.001,3799.0,3798.0,0.02632964]
["bitfinex","ETHUSD",1761143781997,0.001,3799.0,3797.2,1.354]
["bitfinex","ETHUSD",1761143781998,0.001,3799.0,3797.4,1.5552]
["bitfinex","ETHUSD",1761143782199,0.001,3799.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1761143782403,0.55722,3800.8,3798.9,2.63234094]
["bitfinex","ETHUSD",1761143782404,0.2273,3801.5,3799.3,2.6320638]
["bitfinex","ETHUSD",1761143782646,0.4379,3802.2,3799.8,1.5552]
["bitfinex","ETHUSD",1761143782855,0.4379,3802.2,3800.0,6.7171094]
["bitfinex","ETHUSD",1761143783004,0.4379,3802.2,3799.9,4.4418]
["bitfinex","ETHUSD",1761143783203,0.001,3802.2,3800.0,3.7012]
["bitfinex","ETHUSD",1761143783502,0.001,3802.2,3801.3,2.63067897]
["bitfinex","ETHUSD",1761143783737,0.001,3802.2,3801.3,6.86112878]
["bitfinex","ETHUSD",1761143783937,0.001,3802.2,3801.3,7.30392878]
["bitfinex","ETHUSD",1761143784525,0.001,3802.2,3801.3,7.21637897]
["bitfinex","ETHUSD",1761143784839,0.001,3802.2,3801.3,10.96537897]
["bitfinex","ETHUSD",1761143785040,0.001,3802.2,3801.3,13.88019527]
["bitfinex","ETHUSD",1761143785202,0.001,3802.2,3801.7,2.63040218]
["bitfinex","ETHUSD",1761143785407,2.62740746,3806.1,3801.5,2.63050948]
["bitfinex","ETHUSD",1761143785408,0.4369,3805.5,3802.7,0.50688]
["bitfinex","ETHUSD",1761143785707,0.4369,3805.4,3802.9,3.73313]
["bitfinex","ETHUSD",1761143786068,0.4369,3806.2,3803.2,2.6293062]
["bitfinex","ETHUSD",1761143786239,0.4369,3806.1,3803.5,2.6291137]
["bitfinex","ETHUSD",1761143786444,0.4369,3806.1,3802.7,2.62970234]
["bitfinex","ETHUSD",1761143786445,2.6274994,3805.9,3802.7,3.602]
["bitfinex","ETHUSD",1761143786608,2.62763749,3805.7,3802.9,2.62954993]
["bitfinex","ETHUSD",1761143786803,3.409,3805.8,3803.1,0.50688]
["bitfinex","ETHUSD",1761143786804,0.86641369,3805.6,3803.1,0.50688]
["bitfinex","ETHUSD",1761143787139,0.6642,3806.4,3804.5,2.62844081]
["bitfinex","ETHUSD",1761143787355,1.5552,3805.8,3804.4,3.32]
["bitfinex","ETHUSD",1761143787557,0.4369,3806.3,3804.7,2.62826186]
["bitfinex","ETHUSD",1761143787744,2.62770748,3805.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1761143788057,0.4369,3806.3,3804.0,3.994]
["bitfinex","ETHUSD",1761143788058,0.4369,3806.3,3804.0,4.4368]
["bitfinex","ETHUSD",1761143788242,0.1312,3804.6,3804.1,0.9734]
["bitfinex","ETHUSD",1761143788448,0.1312,3804.9,3804.4,2.75973352]
["bitfinex","ETHUSD",1761143788622,2.62812061,3805.1,3803.4,0.1433]
["bitfinex","ETHUSD",1761143788824,0.1312,3804.5,3803.6,1.5552]
["bitfinex","ETHUSD",1761143789148,0.4369,3806.0,3804.4,2.62853538]
["bitfinex","ETHUSD",1761143789333,2.62730469,3806.2,3804.3,2.62854446]
["bitfinex","ETHUSD",1761143789533,0.4369,3806.7,3804.5,2.62846628]
["bitfinex","ETHUSD",1761143789746,0.2273,3807.0,3804.8,2.62825904]
["bitfinex","ETHUSD",1761143790058,0.2273,3807.0,3804.6,4.4328]
["bitfinex","ETHUSD",1761143790059,2.62723269,3806.3,3805.3,2.62784952]
["bitfinex","ETHUSD",1761143790261,0.4369,3806.9,3804.8,0.1531]
["bitfinex","ETHUSD",1761143790422,0.4369,3807.6,3805.0,3.13500089]
["bitfinex","ETHUSD",1761143790622,0.4369,3808.2,3805.2,0.50688]
["bitfinex","ETHUSD",1761143790828,0.6642,3808.9,3805.7,0.50688]
["bitfinex","ETHUSD",1761143791041,0.6642,3808.9,3806.0,0.50688]
["bitfinex","ETHUSD",1761143791249,0.6642,3808.9,3806.2,0.50688]
["bitfinex","ETHUSD",1761143791563,0.4369,3808.2,3805.5,3.07054956]
["bitfinex","ETHUSD",1761143791861,2.62598146,3808.1,3805.9,0.50688]
["bitfinex","ETHUSD",1761143792061,0.2273,3808.9,3807.6,2.62628065]
["bitfinex","ETHUSD",1761143792062,2.62557294,3808.7,3807.6,2.62628065]
["bitfinex","ETHUSD",1761143792362,2.62572156,3808.5,3807.4,2.62641373]
["bitfinex","ETHUSD",1761143792662,2.62650299,3808.8,3806.8,0.2626939]
["bitfinex","ETHUSD",1761143792823,0.001,3808.8,3807.1,2.3925]
["bitfinex","ETHUSD",1761143793026,0.001,3808.8,3807.1,2.62665997]
["bitfinex","ETHUSD",1761143793027,2.62599809,3808.1,3807.1,2.62665997]
["bitfinex","ETHUSD",1761143793222,2.62599809,3808.1,3807.0,4.01575]
["bitfinex","ETHUSD",1761143793223,0.001,3808.8,3807.0,4.08554981]
["bitfinex","ETHUSD",1761143793615,2.62570919,3808.5,3807.5,2.62637959]
["bitfinex","ETHUSD",1761143793851,2.62665978,3808.6,3807.3,2.62653323]
["bitfinex","ETHUSD",1761143794057,0.001,3808.6,3807.1,0.5877]
["bitfinex","ETHUSD",1761143794253,0.001,3808.6,3807.2,2.62659408]
["bitfinex","ETHUSD",1761143794435,2.62574825,3808.5,3807.2,3.562]
["bitfinex","ETHUSD",1761143794633,2.62684804,3808.3,3807.3,2.62653323]
["bitfinex","ETHUSD",1761143794832,0.001,3808.3,3807.2,3.6683]
["bitfinex","ETHUSD",1761143795059,0.001,3808.3,3807.5,2.62636153]
["bitfinex","ETHUSD",1761143795257,0.001,3808.3,3807.6,2.62631042]
["bitfinex","ETHUSD",1761143795426,0.001,3808.3,3807.6,0.52528274]
["bitfinex","ETHUSD",1761143795627,0.001,3808.3,3808.2,4.1811125]
["bitfinex","ETHUSD",1761143795839,0.001,3808.3,3808.2,11.9308615]
["bitfinex","ETHUSD",1761143796159,0.4369,3811.1,3809.5,2.6250164]
["bitfinex","ETHUSD",1761143796366,2.62567871,3810.0,3808.4,4.08554981]
["bitfinex","ETHUSD",1761143796529,2.62567871,3810.0,3807.5,2.62639493]
["bitfinex","ETHUSD",1761143796530,0.001,3810.0,3808.6,2.62563671]
["bitfinex","ETHUSD",1761143796729,2.62601456,3809.6,3808.5,3.981]
["bitfinex","ETHUSD",1761143796940,0.001,3809.6,3808.5,3.981]
["bitfinex","ETHUSD",1761143797161,0.001,3809.6,3808.8,1.5552]
["bitfinex","ETHUSD",1761143797368,0.001,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1761143798379,0.001,3809.6,3809.4,3.98]
["bitfinex","ETHUSD",1761143798659,0.001,3809.6,3807.9,0.4428]
["bitfinex","ETHUSD",1761143798660,3.0619164,3809.5,3808.0,2.62605042]
["bitfinex","ETHUSD",1761143798868,0.4369,3809.5,3808.6,2.62558982]
["bitfinex","ETHUSD",1761143799155,0.1312,3809.0,3808.5,0.1312]
["bitfinex","ETHUSD",1761143799765,0.1312,3808.7,3808.1,2.62596061]
["bitfinex","ETHUSD",1761143799966,0.4369,3809.3,3808.4,2.6257363]
["bitfinex","ETHUSD",1761143800180,0.4369,3809.3,3807.7,3.976]
["bitfinex","ETHUSD",1761143800333,2.62562403,3808.7,3807.8,2.62618097]
["bitfinex","ETHUSD",1761143800676,0.4369,3809.3,3807.7,3.976]
["bitfinex","ETHUSD",1761143800828,2.62529206,3809.1,3807.8,2.62613186]
["bitfinex","ETHUSD",1761143801029,0.32892969,3809.2,3807.7,3.976]
["bitfinex","ETHUSD",1761143801254,2.62583957,3808.4,3807.7,3.976]
["bitfinex","ETHUSD",1761143801461,2.62570592,3808.5,3807.7,3.976]
["bitfinex","ETHUSD",1761143801650,2.62579943,3808.4,3807.7,3.976]
["bitfinex","ETHUSD",1761143801959,2.62563671,3808.6,3807.7,6.60224124]
["bitfinex","ETHUSD",1761143802166,2.62573668,3808.5,3807.7,6.60224124]
["bitfinex","ETHUSD",1761143802461,2.62599126,3808.1,3807.7,3.976]
["bitfinex","ETHUSD",1761143802634,2.62599126,3808.1,3807.1,0.1449]
["bitfinex","ETHUSD",1761143802635,0.2273,3807.8,3806.0,2.10918406]
["bitfinex","ETHUSD",1761143802825,1.9921,3808.4,3806.6,2.10918406]
["bitfinex","ETHUSD",1761143803031,2.62596419,3808.2,3806.6,4.73613876]
["bitfinex","ETHUSD",1761143803229,2.62624503,3807.8,3806.6,2.62701623]
["bitfinex","ETHUSD",1761143803482,2.62630952,3807.7,3806.7,2.62693817]
["bitfinex","ETHUSD",1761143803641,0.2273,3807.9,3807.4,0.002]
["bitfinex","ETHUSD",1761143803980,2.62639527,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1761143804440,0.4369,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1761143804639,3.06329527,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1761143805025,0.4369,3808.2,3807.5,2.62633379]
["bitfinex","ETHUSD",1761143805230,0.4369,3808.8,3807.5,0.52548487]
["bitfinex","ETHUSD",1761143805468,2.62568554,3808.6,3807.8,2.62613781]
["bitfinex","ETHUSD",1761143805637,1.5552,3808.9,3807.5,0.52548487]
["bitfinex","ETHUSD",1761143805836,1.5562,3809.6,3807.9,2.62611938]
["bitfinex","ETHUSD",1761143805837,0.001,3809.6,3807.9,2.62611938]
["bitfinex","ETHUSD",1761143806029,0.001,3809.6,3808.0,0.73513675]
["bitfinex","ETHUSD",1761143806233,2.62508767,3809.4,3808.3,2.62578195]
["bitfinex","ETHUSD",1761143806432,0.4369,3809.4,3808.4,3.97]
["bitfinex","ETHUSD",1761143806729,2.62523794,3809.2,3808.4,3.97]
["bitfinex","ETHUSD",1761143806930,0.2273,3809.5,3808.4,3.97]
["bitfinex","ETHUSD",1761143807136,0.2273,3809.5,3808.8,2.62544837]
["bitfinex","ETHUSD",1761143807335,0.001,3809.6,3809.1,2.62526207]
["bitfinex","ETHUSD",1761143807534,0.001,3809.6,3808.4,3.97]
["bitfinex","ETHUSD",1761143807841,0.001,3809.6,3809.4,2.62506509]
["bitfinex","ETHUSD",1761143808062,0.001,3809.6,3808.5,2.43928]
["bitfinex","ETHUSD",1761143808063,0.001,3809.6,3809.1,2.62529206]
["bitfinex","ETHUSD",1761143808293,0.001,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1761143808658,0.001,3809.6,3809.5,3.0678164]
["bitfinex","ETHUSD",1761143808859,0.001,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1761143809071,0.001,3810.0,3809.9,12.0164018]
["bitfinex","ETHUSD",1761143809309,0.001,3810.4,3810.3,6.01498526]
["bitfinex","ETHUSD",1761143809518,0.2273,3812.8,3810.5,0.50688]
["bitfinex","ETHUSD",1761143809805,0.2172,3813.1,3810.9,2.06208]
["bitfinex","ETHUSD",1761143810006,0.2172,3813.1,3811.3,0.50688]
["bitfinex","ETHUSD",1761143810172,0.2172,3813.1,3811.0,1.52678838]
["bitfinex","ETHUSD",1761143810173,0.4592,3813.9,3811.5,1.5552]
["bitfinex","ETHUSD",1761143810362,0.2172,3814.2,3813.2,2.62246931]
["bitfinex","ETHUSD",1761143810363,0.1312,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1761143810562,0.1312,3813.5,3813.1,3.966]
["bitfinex","ETHUSD",1761143810768,0.1312,3813.9,3813.2,0.1312]
["bitfinex","ETHUSD",1761143810992,2.62177396,3814.3,3813.1,6.58852232]
["bitfinex","ETHUSD",1761143811170,0.2172,3814.8,3813.1,4.0972]
["bitfinex","ETHUSD",1761143811369,0.2172,3814.8,3813.2,2.62246931]
["bitfinex","ETHUSD",1761143811579,0.32977589,3814.7,3813.2,2.62246931]
["bitfinex","ETHUSD",1761143811792,0.4592,3814.7,3813.1,3.966]
["bitfinex","ETHUSD",1761143811973,2.6220492,3813.9,3813.1,3.966]
["bitfinex","ETHUSD",1761143812274,0.2172,3814.8,3813.3,0.50688]
["bitfinex","ETHUSD",1761143812476,2.62165554,3814.4,3813.2,1.6995]
["bitfinex","ETHUSD",1761143812662,0.4592,3814.8,3813.2,1.6995]
["bitfinex","ETHUSD",1761143812883,0.4592,3814.8,3813.2,1.5552]
["bitfinex","ETHUSD",1761143813084,2.62190916,3814.1,3813.2,1.5552]
["bitfinex","ETHUSD",1761143813286,0.4592,3814.8,3813.1,3.966]
["bitfinex","ETHUSD",1761143813463,0.2172,3815.3,3813.2,2.06208]
["bitfinex","ETHUSD",1761143813664,2.62125313,3815.0,3813.3,0.50688]
["bitfinex","ETHUSD",1761143813880,0.4592,3815.2,3813.2,1.9986]
["bitfinex","ETHUSD",1761143814078,2.62188438,3814.1,3813.1,3.966]
["bitfinex","ETHUSD",1761143814288,0.2172,3815.3,3813.2,7.9202529]
["bitfinex","ETHUSD",1761143814480,0.001,3815.8,3813.4,1.5552]
["bitfinex","ETHUSD",1761143814682,0.001,3815.8,3815.3,0.1443]
["bitfinex","ETHUSD",1761143814897,0.001,3815.8,3815.3,6.58102586]
["bitfinex","ETHUSD",1761143815081,0.001,3815.8,3815.3,14.46205567]
["bitfinex","ETHUSD",1761143815283,0.001,3818.1,3816.1,4.6825564]
["bitfinex","ETHUSD",1761143815464,0.001,3818.1,3816.1,8.7850564]
["bitfinex","ETHUSD",1761143815665,0.001,3818.1,3816.1,10.00757867]
["bitfinex","ETHUSD",1761143817436,0.6764,3819.2,3816.1,10.00757867]
["bitfinex","ETHUSD",1761143817600,2.61889995,3818.4,3816.5,2.06208]
["bitfinex","ETHUSD",1761143817804,2.61889995,3818.4,3817.4,2.61952541]
["bitfinex","ETHUSD",1761143818024,2.61903686,3818.2,3817.5,3.956]
["bitfinex","ETHUSD",1761143818223,0.4592,3818.6,3817.5,3.956]
["bitfinex","ETHUSD",1761143818411,2.83667105,3817.6,3816.0,4.39049929]
["bitfinex","ETHUSD",1761143818613,2.83667105,3817.6,3816.1,3.955]
["bitfinex","ETHUSD",1761143818614,2.61982157,3817.1,3816.1,3.955]
["bitfinex","ETHUSD",1761143818829,0.4592,3817.5,3816.1,3.955]
["bitfinex","ETHUSD",1761143819031,0.2172,3818.1,3816.2,1.5552]
["bitfinex","ETHUSD",1761143819410,0.4592,3818.0,3816.2,1.5552]
["bitfinex","ETHUSD",1761143819740,0.4592,3818.0,3816.1,3.955]
["bitfinex","ETHUSD",1761143820037,0.4592,3818.0,3817.1,2.61972166]
["bitfinex","ETHUSD",1761143820338,0.4592,3818.0,3817.0,3.953]
["bitfinex","ETHUSD",1761143820636,0.001,3816.2,3815.0,3.953]
["bitfinex","ETHUSD",1761143820798,0.001,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1761143821002,0.001,3816.2,3816.1,4.1756764]
["bitfinex","ETHUSD",1761143821238,0.001,3816.2,3816.1,5.2571564]
["bitfinex","ETHUSD",1761143821448,0.4592,3817.6,3816.2,2.62034906]
["bitfinex","ETHUSD",1761143821604,2.61988194,3817.0,3815.9,2.62059129]
["bitfinex","ETHUSD",1761143821931,0.001,3817.0,3816.9,4.17512716]
["bitfinex","ETHUSD",1761143822239,0.001,3817.0,3816.9,5.5062]
["bitfinex","ETHUSD",1761143822467,0.001,3817.0,3816.9,3.951]
["bitfinex","ETHUSD",1761143822601,0.001,3817.0,3816.9,9.07640716]
["bitfinex","ETHUSD",1761143823116,0.001,3817.0,3816.9,12.93604016]
["bitfinex","ETHUSD",1761143823316,0.001,3817.0,3816.9,8.63300716]
["bitfinex","ETHUSD",1761143823641,0.001,3817.0,3816.9,8.12612716]
["bitfinex","ETHUSD",1761143823816,0.001,3817.0,3816.9,3.951]
["bitfinex","ETHUSD",1761143824017,0.4602,3817.0,3814.4,0.5869]
["bitfinex","ETHUSD",1761143824258,0.4602,3817.0,3815.2,3.949]
["bitfinex","ETHUSD",1761143824544,2.62121839,3815.1,3812.9,0.4434]
["bitfinex","ETHUSD",1761143824702,2.62101555,3815.4,3813.4,3.949]
["bitfinex","ETHUSD",1761143824901,0.50688,3816.6,3813.5,3.7839]
["bitfinex","ETHUSD",1761143825207,2.62126059,3815.0,3813.8,2.62200065]
["bitfinex","ETHUSD",1761143825412,2.62068242,3815.8,3813.9,2.62195851]
["bitfinex","ETHUSD",1761143825632,2.62068242,3815.8,3813.3,1.5552]
["bitfinex","ETHUSD",1761143825633,2.06208,3815.7,3813.2,3.121]
["bitfinex","ETHUSD",1761143825799,2.62128442,3815.0,3814.1,2.62179024]
["bitfinex","ETHUSD",1761143826003,2.62128442,3815.0,3813.4,2.62233177]
["bitfinex","ETHUSD",1761143826004,2.62088848,3815.5,3813.3,1.5552]
["bitfinex","ETHUSD",1761143826200,2.62135894,3814.9,3813.4,0.51196]
["bitfinex","ETHUSD",1761143826440,0.4592,3815.4,3813.4,0.51196]
["bitfinex","ETHUSD",1761143826640,2.06208,3815.2,3813.2,3.121]
["bitfinex","ETHUSD",1761143826840,0.96608,3815.4,3813.4,2.62233177]
["bitfinex","ETHUSD",1761143826841,0.4592,3815.4,3813.4,2.62233177]
["bitfinex","ETHUSD",1761143827014,0.4592,3816.1,3813.9,0.50688]
["bitfinex","ETHUSD",1761143827212,0.4592,3816.1,3814.2,4.08554981]
["bitfinex","ETHUSD",1761143827442,0.4592,3816.1,3814.4,0.50688]
["bitfinex","ETHUSD",1761143827614,0.4592,3816.1,3815.4,2.62090391]
["bitfinex","ETHUSD",1761143827813,0.4592,3816.1,3814.1,2.62180624]
["bitfinex","ETHUSD",1761143827814,0.4592,3816.1,3814.5,1.5552]
["bitfinex","ETHUSD",1761143828002,2.62094252,3815.5,3814.6,2.62144915]
["bitfinex","ETHUSD",1761143828202,2.0144,3816.1,3814.4,3.946]
["bitfinex","ETHUSD",1761143828441,0.92268558,3816.0,3814.4,3.946]
["bitfinex","ETHUSD",1761143828649,0.50688,3815.6,3813.5,2.62225912]
["bitfinex","ETHUSD",1761143828808,4.1759511,3815.7,3814.1,2.62182554]
["bitfinex","ETHUSD",1761143829010,0.46348558,3816.0,3813.6,3.946]
["bitfinex","ETHUSD",1761143829011,0.50688,3815.6,3813.6,3.946]
["bitfinex","ETHUSD",1761143829210,0.4592,3815.5,3813.6,3.946]
["bitfinex","ETHUSD",1761143829417,2.62135555,3814.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1761143829732,2.6217922,3814.2,3813.1,2.62247148]
["bitfinex","ETHUSD",1761143829920,2.62102586,3815.3,3811.4,0.2087]
["bitfinex","ETHUSD",1761143829921,0.4592,3815.4,3813.2,3.39622469]
["bitfinex","ETHUSD",1761143830123,3.08021431,3815.4,3814.3,2.62169797]
["bitfinex","ETHUSD",1761143830319,2.62116245,3815.2,3813.3,1.5552]
["bitfinex","ETHUSD",1761143830532,3.08016249,3815.4,3813.5,0.50688]
["bitfinex","ETHUSD",1761143830533,0.4592,3815.4,3813.5,0.50688]
["bitfinex","ETHUSD",1761143830845,0.2172,3817.4,3813.5,0.50688]
["bitfinex","ETHUSD",1761143830846,0.4592,3816.1,3813.8,1.5552]
["bitfinex","ETHUSD",1761143831144,0.4592,3816.1,3813.8,0.50688]
["bitfinex","ETHUSD",1761143831380,0.1312,3814.2,3813.7,3.0832]
["bitfinex","ETHUSD",1761143832357,0.1312,3814.2,3812.7,0.1443]
["bitfinex","ETHUSD",1761143832591,0.4592,3814.1,3811.6,2.62357015]
["bitfinex","ETHUSD",1761143832881,0.1312,3812.8,3812.2,0.1312]
["bitfinex","ETHUSD",1761143833084,0.1312,3812.5,3812.1,0.317]
["bitfinex","ETHUSD",1761143833253,1.5552,3813.7,3810.6,0.1443]
["bitfinex","ETHUSD",1761143833254,2.62219425,3813.6,3810.6,0.1443]
["bitfinex","ETHUSD",1761143833568,2.62219425,3813.6,3810.6,0.7063]
["bitfinex","ETHUSD",1761143833569,0.1312,3811.9,3810.6,0.7063]
["bitfinex","ETHUSD",1761143833777,0.1312,3811.4,3810.8,0.1312]
["bitfinex","ETHUSD",1761143833977,0.1312,3810.8,3810.6,0.562]
["bitfinex","ETHUSD",1761143834271,0.4592,3812.9,3810.8,1.5552]
["bitfinex","ETHUSD",1761143834587,0.4592,3812.9,3810.7,2.94299562]
["bitfinex","ETHUSD",1761143834588,2.0144,3812.9,3810.7,0.31882746]
["bitfinex","ETHUSD",1761143834748,0.50688,3812.8,3810.6,0.562]
["bitfinex","ETHUSD",1761143834948,0.4592,3812.8,3810.6,0.562]
["bitfinex","ETHUSD",1761143835284,0.4592,3812.8,3810.9,1.5552]
["bitfinex","ETHUSD",1761143835485,1.5552,3813.2,3811.3,2.62374214]
["bitfinex","ETHUSD",1761143835684,0.4592,3813.4,3812.5,2.62288462]
["bitfinex","ETHUSD",1761143835992,0.4592,3813.4,3812.2,2.62310702]
["bitfinex","ETHUSD",1761143835993,2.62254452,3813.1,3812.2,2.62310702]
["bitfinex","ETHUSD",1761143836201,2.62268192,3812.9,3812.3,0.02623088]
["bitfinex","ETHUSD",1761143836353,0.4592,3813.4,3812.1,2.62318554]
["bitfinex","ETHUSD",1761143836689,2.62299616,3812.5,3811.7,3.942]
["bitfinex","ETHUSD",1761143836854,0.4592,3813.4,3811.5,0.2087]
["bitfinex","ETHUSD",1761143837054,3.08154119,3813.4,3811.7,1.5552]
["bitfinex","ETHUSD",1761143837248,1.5552,3813.1,3812.1,2.62319144]
["bitfinex","ETHUSD",1761143837484,2.62262431,3813.0,3812.2,2.62311065]
["bitfinex","ETHUSD",1761143837681,2.62262431,3813.0,3811.6,3.942]
["bitfinex","ETHUSD",1761143837682,0.4592,3813.3,3810.0,0.002]
["bitfinex","ETHUSD",1761143837952,0.2172,3807.5,3804.6,0.2087]
["bitfinex","ETHUSD",1761143838180,0.2172,3807.5,3802.9,0.1443]
["bitfinex","ETHUSD",1761143838181,1.5552,3807.3,3804.5,0.2087]
["bitfinex","ETHUSD",1761143838353,0.2172,3808.1,3804.7,0.4434]
["bitfinex","ETHUSD",1761143838552,0.4592,3808.6,3804.7,0.4434]
["bitfinex","ETHUSD",1761143838763,0.4528,3809.2,3804.8,1.21138914]
["bitfinex","ETHUSD",1761143838962,2.43416116,3810.2,3804.8,1.21138914]
["bitfinex","ETHUSD",1761143838963,0.4528,3809.4,3804.8,3.0304817]
["bitfinex","ETHUSD",1761143839164,0.4528,3809.4,3805.0,2.62812089]
["bitfinex","ETHUSD",1761143839475,2.008,3809.4,3805.4,2.6277935]
["bitfinex","ETHUSD",1761143839672,3.13203757,3809.3,3805.6,0.50688]
["bitfinex","ETHUSD",1761143839873,0.95968,3809.3,3805.7,3.942]
["bitfinex","ETHUSD",1761143840085,2.62629696,3807.7,3805.9,2.62749801]
["bitfinex","ETHUSD",1761143840393,2.62598146,3808.1,3806.0,0.6569498]
["bitfinex","ETHUSD",1761143840692,2.62684097,3806.9,3805.7,3.942]
["bitfinex","ETHUSD",1761143840900,1.5552,3808.2,3805.7,3.942]
["bitfinex","ETHUSD",1761143840901,0.4528,3808.1,3805.8,0.02627568]
["bitfinex","ETHUSD",1761143841115,2.62510164,3809.4,3806.2,0.50688]
["bitfinex","ETHUSD",1761143841116,0.4528,3808.7,3806.2,0.50688]
["bitfinex","ETHUSD",1761143841268,0.50688,3808.5,3806.3,0.46895104]
["bitfinex","ETHUSD",1761143841468,0.50688,3808.5,3805.8,0.44]
["bitfinex","ETHUSD",1761143841775,0.4528,3808.4,3806.0,3.808653]
["bitfinex","ETHUSD",1761143841992,2.62626324,3807.7,3806.2,0.50688]
["bitfinex","ETHUSD",1761143842161,2.62603988,3808.1,3806.6,0.50688]
["bitfinex","ETHUSD",1761143842367,0.4528,3808.4,3806.7,5.4982]
["bitfinex","ETHUSD",1761143842579,0.4544,3809.4,3807.1,2.06208]
["bitfinex","ETHUSD",1761143842872,0.4544,3809.4,3807.2,0.50688]
["bitfinex","ETHUSD",1761143842873,2.62515422,3809.3,3807.2,0.50688]
["bitfinex","ETHUSD",1761143843099,2.62584233,3808.4,3807.1,0.50688]
["bitfinex","ETHUSD",1761143843289,0.4544,3809.4,3807.1,0.50688]
["bitfinex","ETHUSD",1761143843290,2.62513551,3809.4,3807.9,2.62610559]
["bitfinex","ETHUSD",1761143843601,0.4544,3809.9,3808.1,0.50688]
["bitfinex","ETHUSD",1761143843801,0.4544,3809.9,3808.1,1.5552]
["bitfinex","ETHUSD",1761143844020,0.4544,3809.9,3804.5,0.2087]
["bitfinex","ETHUSD",1761143844298,0.2156,3808.2,3806.2,0.4356]
["bitfinex","ETHUSD",1761143844504,2.84123671,3808.6,3806.4,2.62714728]
["bitfinex","ETHUSD",1761143844809,2.6257746,3808.4,3806.5,0.32597473]
["bitfinex","ETHUSD",1761143845101,2.62598146,3808.1,3806.3,0.197]
["bitfinex","ETHUSD",1761143845300,0.4544,3808.0,3806.3,0.197]
["bitfinex","ETHUSD",1761143845816,2.62676492,3807.0,3806.3,0.197]
["bitfinex","ETHUSD",1761143846103,0.4544,3809.8,3806.5,4.18228524]
["bitfinex","ETHUSD",1761143846306,0.4544,3809.8,3807.8,2.62617328]
["bitfinex","ETHUSD",1761143846520,0.4544,3809.8,3807.9,5.6435]
["bitfinex","ETHUSD",1761143846823,2.6249475,3809.6,3807.9,5.4992]
["bitfinex","ETHUSD",1761143847111,0.4544,3809.8,3807.9,5.4992]
["bitfinex","ETHUSD",1761143847321,0.4544,3809.7,3808.0,0.35795417]
["bitfinex","ETHUSD",1761143847508,0.4544,3809.7,3807.9,5.4992]
["bitfinex","ETHUSD",1761143847680,0.65312,3810.4,3808.0,0.50688]
["bitfinex","ETHUSD",1761143848030,2.62498968,3809.6,3808.3,4.68791013]
["bitfinex","ETHUSD",1761143848311,3.07886526,3810.3,3808.3,4.68791013]
["bitfinex","ETHUSD",1761143848312,2.62488407,3809.7,3808.3,4.68791013]
["bitfinex","ETHUSD",1761143848520,2.62453414,3810.2,3808.3,0.50688]
["bitfinex","ETHUSD",1761143848822,0.4544,3810.2,3808.6,1.5552]
["bitfinex","ETHUSD",1761143848982,0.4544,3810.2,3808.4,2.83197489]
["bitfinex","ETHUSD",1761143848983,2.62510531,3809.4,3808.4,2.83197489]
["bitfinex","ETHUSD",1761143849174,2.62500926,3809.6,3808.4,0.206208]
["bitfinex","ETHUSD",1761143849380,2.62490247,3809.7,3808.7,1.5552]
["bitfinex","ETHUSD",1761143849619,0.4544,3810.2,3808.0,0.4356]
["bitfinex","ETHUSD",1761143849803,0.4544,3810.2,3808.8,2.62549528]
["bitfinex","ETHUSD",1761143849993,2.62495171,3809.6,3808.8,2.62549528]
["bitfinex","ETHUSD",1761143850178,0.4544,3810.2,3808.9,3.945]
["bitfinex","ETHUSD",1761143850382,2.62525935,3809.2,3808.9,3.945]
["bitfinex","ETHUSD",1761143850581,2.62516515,3809.3,3808.9,3.945]
["bitfinex","ETHUSD",1761143850878,0.2172,3810.5,3809.0,0.0262536]
["bitfinex","ETHUSD",1761143851076,2.62475034,3809.9,3809.0,2.62535376]
["bitfinex","ETHUSD",1761143851316,2.6248094,3809.9,3808.9,6.96486694]
["bitfinex","ETHUSD",1761143851501,0.4544,3810.2,3808.9,3.945]
["bitfinex","ETHUSD",1761143851711,4.17897666,3811.3,3809.3,2.62509486]
["bitfinex","ETHUSD",1761143852024,0.4544,3811.2,3809.2,0.50688]
["bitfinex","ETHUSD",1761143852225,2.6241486,3810.8,3809.9,2.62467783]
["bitfinex","ETHUSD",1761143852576,2.62389357,3811.2,3809.9,4.20746778]
["bitfinex","ETHUSD",1761143852810,0.2172,3811.5,3809.9,4.20746778]
["bitfinex","ETHUSD",1761143853014,2.62404304,3811.0,3810.2,2.62451612]
["bitfinex","ETHUSD",1761143853195,0.4544,3811.3,3810.1,1.5552]
["bitfinex","ETHUSD",1761143853398,2.62399403,3811.0,3810.2,2.62448341]
["bitfinex","ETHUSD",1761143853600,0.4544,3811.3,3809.9,3.945]
["bitfinex","ETHUSD",1761143854207,0.2172,3811.5,3809.9,6.98509666]
["bitfinex","ETHUSD",1761143854409,0.1312,3810.8,3810.2,0.1312]
["bitfinex","ETHUSD",1761143854808,0.1312,3812.0,3810.3,0.4356]
["bitfinex","ETHUSD",1761143855010,0.4544,3813.0,3810.3,0.4356]
["bitfinex","ETHUSD",1761143855209,3.07703201,3813.0,3811.3,2.6237687]
["bitfinex","ETHUSD",1761143855409,2.62296212,3812.5,3811.7,2.62347993]
["bitfinex","ETHUSD",1761143855643,2.62296212,3812.5,3811.6,2.62355695]
["bitfinex","ETHUSD",1761143855835,2.62303042,3812.4,3811.2,1.137]
["bitfinex","ETHUSD",1761143856039,2.62296247,3812.5,3811.7,2.62344723]
["bitfinex","ETHUSD",1761143856207,2.62304681,3812.4,3811.6,2.62355964]
["bitfinex","ETHUSD",1761143856410,2.62304681,3812.4,3811.2,1.137]
["bitfinex","ETHUSD",1761143856411,2.62304681,3812.4,3811.5,2.62357358]
["bitfinex","ETHUSD",1761143856713,2.62329977,3812.0,3811.2,1.137]
["bitfinex","ETHUSD",1761143856909,0.4544,3812.7,3811.2,1.137]
["bitfinex","ETHUSD",1761143857138,2.6233127,3812.0,3811.3,2.62377666]
["bitfinex","ETHUSD",1761143857347,2.62307419,3812.4,3811.4,2.62370585]
["bitfinex","ETHUSD",1761143857512,2.62310485,3812.3,3811.5,2.62358913]
["bitfinex","ETHUSD",1761143857715,2.62310485,3812.3,3811.2,1.137]
["bitfinex","ETHUSD",1761143857716,0.001,3811.7,3811.2,1.137]
["bitfinex","ETHUSD",1761143857925,0.001,3811.7,3810.3,1.646]
["bitfinex","ETHUSD",1761143858127,2.62380063,3811.3,3810.3,4.27045426]
["bitfinex","ETHUSD",1761143858349,0.001,3811.7,3811.2,2.62384382]
["bitfinex","ETHUSD",1761143858648,0.001,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1761143858846,0.001,3811.7,3811.6,2.88592716]
["bitfinex","ETHUSD",1761143859047,0.001,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1761143859349,0.001,3811.7,3811.3,4.17894122]
["bitfinex","ETHUSD",1761143859552,0.001,3811.7,3811.3,1.5552]
["bitfinex","ETHUSD",1761143859758,0.001,3811.7,3811.2,3.944]
["bitfinex","ETHUSD",1761143859940,0.001,3811.7,3811.0,0.1435]
["bitfinex","ETHUSD",1761143859941,0.4544,3811.6,3811.0,3.944]
["bitfinex","ETHUSD",1761143860248,0.001,3811.7,3811.0,3.944]
["bitfinex","ETHUSD",1761143860551,0.001,3811.7,3811.4,2.62367984]
["bitfinex","ETHUSD",1761143860937,0.001,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1761143861114,0.001,3811.7,3811.0,4.3384]
["bitfinex","ETHUSD",1761143861448,0.001,3811.7,3811.4,2.62364585]
["bitfinex","ETHUSD",1761143861651,0.001,3811.7,3811.0,3.944]
["bitfinex","ETHUSD",1761143861966,2.62362969,3811.6,3811.0,3.944]
["bitfinex","ETHUSD",1761143862124,2.62363785,3811.6,3811.0,3.944]
["bitfinex","ETHUSD",1761143862442,0.001,3811.7,3811.0,3.944]
["bitfinex","ETHUSD",1761143862748,2.62361882,3811.6,3811.0,3.944]
["bitfinex","ETHUSD",1761143862945,0.4554,3811.7,3811.0,3.944]
["bitfinex","ETHUSD",1761143862946,0.001,3811.7,3811.0,3.944]
["bitfinex","ETHUSD",1761143863651,2.62364468,3811.5,3811.0,3.944]
["bitfinex","ETHUSD",1761143863860,0.4554,3811.7,3811.0,3.944]
["bitfinex","ETHUSD",1761143864144,2.62365687,3811.5,3811.0,3.944]
["bitfinex","ETHUSD",1761143864349,2.62378029,3811.3,3811.0,3.944]
["bitfinex","ETHUSD",1761143864553,2.62391029,3811.2,3811.0,3.944]
["bitfinex","ETHUSD",1761143864846,0.001,3811.7,3810.2,3.943]
["bitfinex","ETHUSD",1761143865015,0.1312,3811.1,3810.6,0.1312]
["bitfinex","ETHUSD",1761143865210,0.001,3811.7,3810.6,0.1312]
["bitfinex","ETHUSD",1761143865211,0.1312,3811.2,3810.7,2.62418006]
["bitfinex","ETHUSD",1761143865519,0.001,3811.7,3810.5,0.1312]
["bitfinex","ETHUSD",1761143865710,0.001,3811.7,3811.0,2.62392309]
["bitfinex","ETHUSD",1761143865915,0.001,3811.7,3810.8,2.6240949]
["bitfinex","ETHUSD",1761143865916,0.9801735,3811.7,3810.5,2.62430268]
["bitfinex","ETHUSD",1761143866113,2.62373672,3811.4,3810.6,2.62419078]
["bitfinex","ETHUSD",1761143866345,0.4554,3811.7,3810.6,2.62421604]
["bitfinex","ETHUSD",1761143866559,2.62379657,3811.3,3810.6,2.62425797]
["bitfinex","ETHUSD",1761143866717,2.62357015,3811.6,3810.2,3.943]
["bitfinex","ETHUSD",1761143866917,0.4554,3811.7,3810.2,6.56752082]
["bitfinex","ETHUSD",1761143867265,2.62382856,3811.3,3810.6,2.62425521]
["bitfinex","ETHUSD",1761143867746,0.001,3811.7,3810.2,3.943]
["bitfinex","ETHUSD",1761143867922,2.62371119,3811.4,3810.7,2.62418978]
["bitfinex","ETHUSD",1761143868123,2.62371119,3811.4,3810.8,2.62411472]
["bitfinex","ETHUSD",1761143868331,2.62450307,3811.7,3810.8,2.62410932]
["bitfinex","ETHUSD",1761143868662,2.62450307,3811.7,3810.2,3.943]
["bitfinex","ETHUSD",1761143868663,0.4544,3811.6,3810.2,3.943]
["bitfinex","ETHUSD",1761143868889,2.62413547,3810.8,3810.2,3.943]
["bitfinex","ETHUSD",1761143869190,2.62413547,3810.8,3809.2,2.2029]
["bitfinex","ETHUSD",1761143869191,0.4544,3811.6,3807.2,1.77]
["bitfinex","ETHUSD",1761143869397,2.95395965,3811.7,3808.5,4.72044981]
["bitfinex","ETHUSD",1761143869398,0.4632,3811.5,3808.5,4.72044981]
["bitfinex","ETHUSD",1761143869692,0.34172136,3811.4,3809.5,1.5552]
["bitfinex","ETHUSD",1761143869850,2.62402847,3811.0,3810.2,2.62446965]
["bitfinex","ETHUSD",1761143870050,0.4632,3811.5,3809.6,4.1507]
["bitfinex","ETHUSD",1761143870051,2.0184,3811.5,3810.3,3.942]
["bitfinex","ETHUSD",1761143870246,0.4632,3811.5,3810.3,3.942]
["bitfinex","ETHUSD",1761143870451,0.4632,3811.4,3810.3,3.942]
["bitfinex","ETHUSD",1761143870662,2.62390592,3811.2,3810.3,3.942]
["bitfinex","ETHUSD",1761143870863,0.001,3811.7,3810.5,2.62432751]
["bitfinex","ETHUSD",1761143871088,0.001,3811.7,3810.4,2.62439638]
["bitfinex","ETHUSD",1761143871290,0.001,3811.7,3810.4,0.4329]
["bitfinex","ETHUSD",1761143871463,0.4632,3811.6,3810.3,2.62440512]
["bitfinex","ETHUSD",1761143871666,2.62378807,3811.3,3810.6,2.62420584]
["bitfinex","ETHUSD",1761143871867,2.62383757,3811.3,3810.5,2.62427978]
["bitfinex","ETHUSD",1761143872172,2.62363898,3811.5,3810.3,3.942]
["bitfinex","ETHUSD",1761143872373,0.7256639,3811.4,3810.3,3.942]
["bitfinex","ETHUSD",1761143872595,0.4632,3811.4,3810.3,3.942]
["bitfinex","ETHUSD",1761143872996,2.6240534,3810.9,3810.3,3.942]
["bitfinex","ETHUSD",1761143873214,0.4632,3811.4,3810.3,3.942]
["bitfinex","ETHUSD",1761143873380,2.62398871,3811.0,3810.3,6.56645599]
["bitfinex","ETHUSD",1761143873578,2.62391473,3811.1,3810.4,2.62436744]
["bitfinex","ETHUSD",1761143873790,0.4632,3811.4,3810.3,3.942]
["bitfinex","ETHUSD",1761143873996,0.001,3811.7,3810.4,0.3942]
["bitfinex","ETHUSD",1761143874288,2.62397141,3811.1,3810.3,6.56643663]
["bitfinex","ETHUSD",1761143874492,2.6239889,3811.0,3810.3,6.56644667]
["bitfinex","ETHUSD",1761143874688,2.62392255,3811.1,3810.3,6.56644667]
["bitfinex","ETHUSD",1761143874906,2.62392255,3811.1,3810.4,2.62435053]
["bitfinex","ETHUSD",1761143875222,0.001,3811.7,3810.3,3.942]
["bitfinex","ETHUSD",1761143875223,0.4632,3811.5,3810.3,3.942]
["bitfinex","ETHUSD",1761143875529,0.001,3811.4,3810.8,2.62411647]
["bitfinex","ETHUSD",1761143875681,0.001,3811.4,3810.9,2.62403039]
["bitfinex","ETHUSD",1761143875885,0.001,3811.4,3811.0,3.941]
["bitfinex","ETHUSD",1761143876281,0.1312,3811.1,3811.0,6.56497162]
["bitfinex","ETHUSD",1761143877218,0.1312,3811.1,3811.0,3.941]
["bitfinex","ETHUSD",1761143877404,0.1312,3811.1,3811.0,6.5649832]
["bitfinex","ETHUSD",1761143878216,0.1312,3811.2,3811.1,2.62391435]
["bitfinex","ETHUSD",1761143878625,0.001,3811.4,3811.3,3.13065666]
["bitfinex","ETHUSD",1761143878908,0.001,3811.4,3811.3,4.68585666]
["bitfinex","ETHUSD",1761143879114,0.001,3811.4,3811.3,8.82862647]
["bitfinex","ETHUSD",1761143879417,0.001,3811.4,3811.3,7.68247266]
["bitfinex","ETHUSD",1761143879712,0.001,3811.4,3811.3,8.40325666]
["bitfinex","ETHUSD",1761143879890,0.001,3811.4,3811.3,10.25579421]
["bitfinex","ETHUSD",1761143880278,1e-08,3811.8,3811.7,7.90718132]
["bitfinex","ETHUSD",1761143880479,1e-08,3811.8,3811.7,8.11870132]
["bitfinex","ETHUSD",1761143880703,1e-08,3811.8,3811.2,0.50688]
["bitfinex","ETHUSD",1761143881012,1e-08,3811.8,3811.3,3.939]
["bitfinex","ETHUSD",1761143881217,1e-08,3811.8,3811.3,6.5627446]
["bitfinex","ETHUSD",1761143881384,1e-08,3811.8,3810.9,0.1435]
["bitfinex","ETHUSD",1761143881584,2.6237071,3811.5,3811.0,3.939]
["bitfinex","ETHUSD",1761143881780,0.4587,3811.7,3809.6,0.6416]
["bitfinex","ETHUSD",1761143882080,4.44588,3811.6,3808.2,0.4329]
["bitfinex","ETHUSD",1761143882289,0.50688,3811.4,3807.6,0.4329]
["bitfinex","ETHUSD",1761143882500,1.5552,3810.6,3807.7,0.747]
["bitfinex","ETHUSD",1761143882701,3.08245601,3811.4,3807.8,4.11181169]
["bitfinex","ETHUSD",1761143883012,2.62460705,3810.1,3809.3,2.62515401]
["bitfinex","ETHUSD",1761143883217,2.62377666,3811.3,3809.4,3.939]
["bitfinex","ETHUSD",1761143883218,2.62454402,3810.2,3809.4,3.939]
["bitfinex","ETHUSD",1761143883427,0.4587,3811.2,3809.4,3.939]
["bitfinex","ETHUSD",1761143883597,0.50688,3810.5,3808.2,0.4329]
["bitfinex","ETHUSD",1761143883784,2.62462048,3810.1,3807.5,0.4329]
["bitfinex","ETHUSD",1761143883992,2.62529486,3809.1,3808.3,2.6258384]
["bitfinex","ETHUSD",1761143884228,2.6247408,3809.9,3808.4,1.54058384]
["bitfinex","ETHUSD",1761143884387,1.5552,3810.0,3807.4,0.1443]
["bitfinex","ETHUSD",1761143884583,2.62564729,3808.6,3807.5,1.873]
["bitfinex","ETHUSD",1761143884926,0.4609,3809.9,3808.3,2.6258355]
["bitfinex","ETHUSD",1761143885215,0.4609,3809.9,3808.4,3.939]
["bitfinex","ETHUSD",1761143885512,2.62400001,3811.0,3808.4,3.939]
["bitfinex","ETHUSD",1761143885513,0.4609,3810.9,3809.8,2.62475224]
["bitfinex","ETHUSD",1761143885713,2.62451994,3810.3,3809.8,3.939]
["bitfinex","ETHUSD",1761143886014,0.2268,3810.8,3809.8,3.939]
["bitfinex","ETHUSD",1761143886217,1.5552,3810.3,3808.3,3.938]
["bitfinex","ETHUSD",1761143886402,4.17971874,3810.3,3808.4,4.3318]
["bitfinex","ETHUSD",1761143886590,2.62508785,3809.4,3808.4,4.3318]
["bitfinex","ETHUSD",1761143886785,0.4587,3810.2,3808.4,4.3318]
["bitfinex","ETHUSD",1761143887116,0.2268,3810.8,3808.4,4.3318]
["bitfinex","ETHUSD",1761143887117,0.6855,3810.8,3808.7,1.5552]
["bitfinex","ETHUSD",1761143887416,2.62482622,3809.8,3808.9,2.62536787]
["bitfinex","ETHUSD",1761143887618,0.4587,3810.7,3809.0,0.26253679]
["bitfinex","ETHUSD",1761143887825,2.62472095,3810.0,3809.2,2.62521874]
["bitfinex","ETHUSD",1761143888004,2.62484794,3809.8,3809.3,3.938]
["bitfinex","ETHUSD",1761143888205,0.4587,3810.6,3809.3,3.938]
["bitfinex","ETHUSD",1761143888401,2.62481491,3809.8,3809.3,3.938]
["bitfinex","ETHUSD",1761143888629,2.62494457,3809.7,3809.3,3.938]
["bitfinex","ETHUSD",1761143888807,0.4587,3810.5,3808.6,0.1443]
["bitfinex","ETHUSD",1761143889007,1.86349878,3810.4,3808.7,3.938]
["bitfinex","ETHUSD",1761143889202,2.62549884,3808.8,3808.7,3.938]
["bitfinex","ETHUSD",1761143889407,0.1312,3808.8,3808.1,3.938]
["bitfinex","ETHUSD",1761143889605,0.1312,3808.2,3808.1,3.938]
["bitfinex","ETHUSD",1761143889922,0.2204,3809.6,3808.4,2.62571968]
["bitfinex","ETHUSD",1761143890099,0.4539,3809.9,3808.2,1.949]
["bitfinex","ETHUSD",1761143890299,2.62490202,3809.7,3808.2,1.949]
["bitfinex","ETHUSD",1761143890520,0.4539,3809.9,3808.5,0.50688]
["bitfinex","ETHUSD",1761143890721,0.4539,3809.9,3808.3,0.50688]
["bitfinex","ETHUSD",1761143890891,0.4516,3810.7,3809.9,2.6247349]
["bitfinex","ETHUSD",1761143891089,0.4493,3812.3,3809.9,1.5552]
["bitfinex","ETHUSD",1761143891349,0.225,3813.7,3810.7,0.2087]
["bitfinex","ETHUSD",1761143891350,0.001,3812.1,3810.7,0.2087]
["bitfinex","ETHUSD",1761143891527,0.001,3812.1,3811.0,0.50688]
["bitfinex","ETHUSD",1761143891828,0.001,3812.1,3810.9,1.5552]
["bitfinex","ETHUSD",1761143891829,0.001,3812.1,3811.2,0.50688]
["bitfinex","ETHUSD",1761143892005,0.001,3812.1,3810.7,0.2087]
["bitfinex","ETHUSD",1761143892204,0.001,3812.1,3810.8,3.938]
["bitfinex","ETHUSD",1761143892205,2.62376585,3811.4,3810.8,3.938]
["bitfinex","ETHUSD",1761143892404,2.6235122,3811.7,3810.9,2.62399136]
["bitfinex","ETHUSD",1761143892606,2.62344539,3811.8,3810.9,2.62399007]
["bitfinex","ETHUSD",1761143892834,2.62344539,3811.8,3810.7,0.457]
["bitfinex","ETHUSD",1761143892835,1e-08,3811.8,3810.7,0.457]
["bitfinex","ETHUSD",1761143893030,2.62384724,3811.2,3810.7,0.457]
["bitfinex","ETHUSD",1761143893324,0.4493,3811.7,3810.7,0.457]
["bitfinex","ETHUSD",1761143893529,2.62385888,3811.2,3810.5,3.937]
["bitfinex","ETHUSD",1761143893725,2.62377914,3811.3,3810.5,3.937]
["bitfinex","ETHUSD",1761143893927,0.4493,3811.7,3810.5,4.42362777]
["bitfinex","ETHUSD",1761143894142,1e-08,3811.8,3810.5,4.42362777]
["bitfinex","ETHUSD",1761143894348,1e-08,3811.8,3809.8,0.2087]
["bitfinex","ETHUSD",1761143894349,0.4493,3811.7,3809.8,0.2087]
["bitfinex","ETHUSD",1761143894550,0.4493,3811.7,3808.7,0.002]
["bitfinex","ETHUSD",1761143894551,0.50688,3811.4,3809.2,0.2087]
["bitfinex","ETHUSD",1761143894839,2.06208,3810.5,3808.7,0.002]
["bitfinex","ETHUSD",1761143895051,2.268288,3810.5,3808.7,0.002]
["bitfinex","ETHUSD",1761143895199,2.62522314,3809.2,3808.7,0.002]
["bitfinex","ETHUSD",1761143895609,3.07452314,3809.2,3808.7,0.002]
["bitfinex","ETHUSD",1761143895842,2.62522314,3809.2,3808.7,0.002]
["bitfinex","ETHUSD",1761143896128,0.2268,3809.5,3808.7,0.002]
["bitfinex","ETHUSD",1761143896335,2.62514196,3809.4,3808.7,0.002]
["bitfinex","ETHUSD",1761143896540,4.17980302,3810.1,3808.7,0.002]
["bitfinex","ETHUSD",1761143896541,2.6251569,3809.3,3808.7,0.002]
["bitfinex","ETHUSD",1761143896846,0.6761,3810.2,3808.7,0.002]
["bitfinex","ETHUSD",1761143897043,2.62513193,3809.4,3808.7,0.002]
["bitfinex","ETHUSD",1761143897224,2.62513193,3809.4,3808.7,2.62755836]
["bitfinex","ETHUSD",1761143897427,2.62467191,3810.0,3808.7,0.002]
["bitfinex","ETHUSD",1761143897660,2.62522314,3809.2,3808.7,0.002]
["bitfinex","ETHUSD",1761143897821,3.07452314,3809.2,3808.7,0.002]
["bitfinex","ETHUSD",1761143898208,4.62972314,3809.2,3808.7,0.002]
["bitfinex","ETHUSD",1761143898941,2.62549884,3808.8,3808.7,1e-08]
["bitfinex","ETHUSD",1761143899249,4.68757884,3808.8,3808.7,1e-08]
["bitfinex","ETHUSD",1761143899422,3.1326546,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761143899736,3.1326546,3808.4,3806.5,0.125]
["bitfinex","ETHUSD",1761143899737,0.50688,3808.2,3806.5,0.125]
["bitfinex","ETHUSD",1761143900031,0.50688,3808.2,3806.6,0.02827016]
["bitfinex","ETHUSD",1761143900032,0.1312,3807.1,3806.6,0.02827016]
["bitfinex","ETHUSD",1761143900202,0.1312,3807.1,3806.6,0.1332]
["bitfinex","ETHUSD",1761143900405,0.2321,3808.4,3807.0,0.443]
["bitfinex","ETHUSD",1761143900636,0.1312,3807.2,3807.0,0.002]
["bitfinex","ETHUSD",1761143901139,2.62667121,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761143901648,3.06187121,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761143902249,2.75781548,3807.2,3807.0,0.002]
["bitfinex","ETHUSD",1761143902411,2.62667121,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761143902825,3.60031174,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761143903135,5.15551174,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761143903334,0.50688,3807.6,3807.0,0.002]
["bitfinex","ETHUSD",1761143903335,0.4352,3807.7,3807.0,0.002]
["bitfinex","ETHUSD",1761143903556,2.62667121,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761143903935,3.06187121,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761143904459,4.68902722,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761143904644,4.18214722,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761143904823,4.61534722,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761143905657,0.4332,3807.4,3806.6,0.002]
["bitfinex","ETHUSD",1761143906340,2.62694722,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761143906663,2.62653323,3807.3,3806.6,0.002]
["bitfinex","ETHUSD",1761143906664,2.62676414,3807.0,3806.6,0.002]
["bitfinex","ETHUSD",1761143906956,0.4332,3807.4,3806.6,0.002]
["bitfinex","ETHUSD",1761143906957,2.62691967,3806.8,3806.6,0.002]
["bitfinex","ETHUSD",1761143907168,2.62694722,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761143907759,3.06014722,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761143908649,2.62694722,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761143909453,3.05804722,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761143909829,5.20461286,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761143910060,9.64649286,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761143910954,2.49318,3806.6,3803.7,0.2087]
["bitfinex","ETHUSD",1761143911126,3.13451749,3805.7,3803.9,0.5978]
["bitfinex","ETHUSD",1761143911462,6.38927175,3805.6,3803.9,0.1443]
["bitfinex","ETHUSD",1761143911625,2.62763749,3805.7,3803.9,3.22663124]
["bitfinex","ETHUSD",1761143911828,1.5552,3805.6,3803.9,3.22663124]
["bitfinex","ETHUSD",1761143912029,1.9863,3805.7,3803.9,0.1443]
["bitfinex","ETHUSD",1761143912243,1.5552,3805.5,3803.9,0.1443]
["bitfinex","ETHUSD",1761143912533,1.5552,3805.9,3804.0,0.4535]
["bitfinex","ETHUSD",1761143912733,2.62790646,3805.4,3804.0,0.4535]
["bitfinex","ETHUSD",1761143912959,0.1312,3804.5,3804.1,0.3226626]
["bitfinex","ETHUSD",1761143913163,0.4311,3805.8,3804.0,0.4535]
["bitfinex","ETHUSD",1761143913363,0.1312,3804.2,3804.1,2.628722]
["bitfinex","ETHUSD",1761143913662,2.62763749,3805.7,3803.9,0.5978]
["bitfinex","ETHUSD",1761143913839,2.62770653,3805.6,3804.1,0.4535]
["bitfinex","ETHUSD",1761143914042,0.4311,3805.8,3804.8,2.6281996]
["bitfinex","ETHUSD",1761143914043,2.62778248,3805.5,3804.8,2.6281996]
["bitfinex","ETHUSD",1761143914246,3.934,3806.0,3804.1,0.4535]
["bitfinex","ETHUSD",1761143914438,2.62749287,3806.0,3804.2,0.4535]
["bitfinex","ETHUSD",1761143914635,1.5552,3806.1,3804.3,0.46374804]
["bitfinex","ETHUSD",1761143914857,1.5552,3806.1,3805.4,2.62778745]
["bitfinex","ETHUSD",1761143915056,0.4311,3806.1,3804.8,2.62819102]
["bitfinex","ETHUSD",1761143915257,3.05853463,3806.0,3804.9,2.62817418]
["bitfinex","ETHUSD",1761143915463,2.62755629,3805.9,3805.1,2.62800393]
["bitfinex","ETHUSD",1761143915642,1.5552,3806.2,3805.1,2.8908045]
["bitfinex","ETHUSD",1761143915848,2.62761337,3805.8,3805.0,2.62807286]
["bitfinex","ETHUSD",1761143916043,0.4311,3806.4,3804.7,0.4535]
["bitfinex","ETHUSD",1761143916243,2.62792971,3805.3,3804.5,4.18360137]
["bitfinex","ETHUSD",1761143916444,2.62777241,3805.6,3804.1,0.4535]
["bitfinex","ETHUSD",1761143916644,2.6278514,3805.4,3804.7,2.62831671]
["bitfinex","ETHUSD",1761143916843,2.62736134,3806.1,3804.1,2.0087]
["bitfinex","ETHUSD",1761143916844,2.62775682,3805.6,3804.8,2.62820606]
["bitfinex","ETHUSD",1761143917155,2.62779208,3805.5,3804.7,2.62827311]
["bitfinex","ETHUSD",1761143917360,2.6279055,3805.4,3804.7,2.62827311]
["bitfinex","ETHUSD",1761143917557,2.62763743,3805.8,3804.7,0.44232005]
["bitfinex","ETHUSD",1761143917868,1.5552,3806.4,3804.3,1.5552]
["bitfinex","ETHUSD",1761143918165,1.5552,3806.4,3804.2,2.62867357]
["bitfinex","ETHUSD",1761143918166,2.62766428,3805.7,3805.0,2.62805795]
["bitfinex","ETHUSD",1761143918362,2.62758125,3805.8,3804.8,0.4535]
["bitfinex","ETHUSD",1761143918565,2.62740975,3806.1,3805.3,2.62784966]
["bitfinex","ETHUSD",1761143918765,2.62743706,3806.0,3805.3,2.62784966]
["bitfinex","ETHUSD",1761143919263,1.5552,3806.2,3805.4,2.62783538]
["bitfinex","ETHUSD",1761143919467,0.4311,3806.4,3805.2,0.1475]
["bitfinex","ETHUSD",1761143919764,2.62742611,3806.1,3805.5,2.62776969]
["bitfinex","ETHUSD",1761143919964,5.402,3806.8,3805.2,2.7754654]
["bitfinex","ETHUSD",1761143919965,2.62729231,3806.2,3805.2,0.1475]
["bitfinex","ETHUSD",1761143920167,0.50688,3806.6,3804.6,3.932]
["bitfinex","ETHUSD",1761143920533,0.50688,3806.4,3804.6,3.932]
["bitfinex","ETHUSD",1761143920770,2.62729231,3806.2,3804.6,3.932]
["bitfinex","ETHUSD",1761143921136,0.2288,3806.8,3804.8,0.50688]
["bitfinex","ETHUSD",1761143921340,0.001,3808.7,3804.7,0.4535]
["bitfinex","ETHUSD",1761143921341,0.2308,3806.9,3804.7,2.0087]
["bitfinex","ETHUSD",1761143921667,2.62763547,3805.8,3804.5,3.931]
["bitfinex","ETHUSD",1761143921969,2.62776376,3805.6,3804.9,2.62818055]
["bitfinex","ETHUSD",1761143922151,0.50688,3806.4,3804.6,1.5552]
["bitfinex","ETHUSD",1761143922152,2.49118,3806.4,3804.6,1.5552]
["bitfinex","ETHUSD",1761143922466,1.5552,3806.1,3804.9,2.62818234]
["bitfinex","ETHUSD",1761143922874,1.5552,3806.1,3804.8,2.62823964]
["bitfinex","ETHUSD",1761143923074,1.5552,3806.1,3804.6,2.6283972]
["bitfinex","ETHUSD",1761143923075,1.9843,3806.1,3804.9,2.62817329]
["bitfinex","ETHUSD",1761143923472,0.50688,3806.4,3804.5,3.931]
["bitfinex","ETHUSD",1761143923659,0.50688,3806.4,3804.5,4.36945]
["bitfinex","ETHUSD",1761143923660,0.1312,3804.6,3804.5,4.36945]
["bitfinex","ETHUSD",1761143923970,0.4291,3806.4,3805.0,2.62810674]
["bitfinex","ETHUSD",1761143924175,0.4291,3806.4,3804.9,2.62816866]
["bitfinex","ETHUSD",1761143924341,0.4291,3806.4,3805.2,2.62793261]
["bitfinex","ETHUSD",1761143924545,0.4291,3806.4,3805.3,2.62785352]
["bitfinex","ETHUSD",1761143924747,3.05628172,3806.4,3805.4,2.62782378]
["bitfinex","ETHUSD",1761143925041,0.4291,3806.4,3805.2,2.62797467]
["bitfinex","ETHUSD",1761143925263,0.46112973,3806.4,3804.9,1.5552]
["bitfinex","ETHUSD",1761143925443,2.62729231,3806.2,3804.6,1.5552]
["bitfinex","ETHUSD",1761143925648,0.4291,3806.3,3804.6,1.5552]
["bitfinex","ETHUSD",1761143925982,0.4291,3806.2,3804.9,2.62817104]
["bitfinex","ETHUSD",1761143926149,0.4291,3806.2,3804.6,1.5552]
["bitfinex","ETHUSD",1761143926480,0.4291,3806.2,3805.0,2.62810112]
["bitfinex","ETHUSD",1761143926654,0.4291,3806.2,3804.9,2.62817396]
["bitfinex","ETHUSD",1761143926844,0.4291,3806.2,3805.0,2.62811929]
["bitfinex","ETHUSD",1761143927049,0.4291,3806.2,3804.9,2.62818846]
["bitfinex","ETHUSD",1761143927050,0.2293,3806.1,3804.9,2.62818846]
["bitfinex","ETHUSD",1761143927277,0.2293,3806.1,3804.9,2.62817103]
["bitfinex","ETHUSD",1761143927592,0.6587,3806.1,3804.6,0.85531915]
["bitfinex","ETHUSD",1761143927762,0.6587,3806.1,3804.7,2.62828392]
["bitfinex","ETHUSD",1761143927962,0.4294,3806.0,3805.1,0.002]
["bitfinex","ETHUSD",1761143928282,0.001,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1761143928489,0.001,3806.2,3806.1,3.1675925]
["bitfinex","ETHUSD",1761143928780,0.001,3806.2,3806.1,0.54023116]
["bitfinex","ETHUSD",1761143929147,0.001,3806.2,3806.1,7.5618925]
["bitfinex","ETHUSD",1761143929667,0.001,3806.2,3806.1,9.6239725]
["bitfinex","ETHUSD",1761143929949,0.001,3806.2,3806.1,9.1170925]
["bitfinex","ETHUSD",1761143930685,0.001,3806.2,3806.1,9.6239725]
["bitfinex","ETHUSD",1761143933877,0.001,3806.2,3806.1,9.7551725]
["bitfinex","ETHUSD",1761143934089,0.001,3806.2,3806.1,11.15406615]
["bitfinex","ETHUSD",1761143935798,0.001,3806.2,3806.1,2.95409365]
["bitfinex","ETHUSD",1761143935952,0.4582,3806.6,3805.2,1.38406365]
["bitfinex","ETHUSD",1761143936288,0.001,3806.6,3805.5,2.89192324]
["bitfinex","ETHUSD",1761143936461,0.001,3806.6,3805.5,1.33672324]
["bitfinex","ETHUSD",1761143936664,0.001,3806.6,3806.5,2.62708524]
["bitfinex","ETHUSD",1761143938781,0.001,3806.6,3806.5,4.03404482]
["bitfinex","ETHUSD",1761143940793,0.001,3806.6,3806.3,1.5552]
["bitfinex","ETHUSD",1761143941005,0.001,3806.6,3805.7,0.50688]
["bitfinex","ETHUSD",1761143941006,0.001,3806.6,3805.4,1.36170825]
["bitfinex","ETHUSD",1761143941300,0.001,3806.6,3805.6,1.37259457]
["bitfinex","ETHUSD",1761143941594,0.001,3806.6,3805.7,1.3612246]
["bitfinex","ETHUSD",1761143942395,1e-08,3805.8,3805.7,1.3612246]
["bitfinex","ETHUSD",1761143942559,0.001,3806.6,3805.7,1.3612246]
["bitfinex","ETHUSD",1761143942890,0.001,3806.6,3805.7,1.88944706]
["bitfinex","ETHUSD",1761143943092,0.001,3806.6,3805.8,1.37706763]
["bitfinex","ETHUSD",1761143943284,0.001,3806.6,3806.5,4.41158524]
["bitfinex","ETHUSD",1761143943483,0.001,3806.6,3806.5,8.70924625]
["bitfinex","ETHUSD",1761143943660,0.1173,3810.1,3807.2,2.62657937]
["bitfinex","ETHUSD",1761143943861,0.2338,3809.2,3808.2,2.8552125]
["bitfinex","ETHUSD",1761143944061,0.2338,3809.2,3808.2,3.919]
["bitfinex","ETHUSD",1761143944281,0.2338,3809.2,3807.5,0.2293]
["bitfinex","ETHUSD",1761143944282,0.2338,3809.2,3807.9,3.919]
["bitfinex","ETHUSD",1761143945104,0.2338,3809.2,3807.3,0.31334594]
["bitfinex","ETHUSD",1761143945260,0.50788,3809.1,3807.6,2.62626176]
["bitfinex","ETHUSD",1761143945461,0.001,3809.1,3807.9,2.62606167]
["bitfinex","ETHUSD",1761143945676,0.1312,3807.7,3807.6,7.46139604]
["bitfinex","ETHUSD",1761143945889,0.001,3809.1,3807.6,3.918]
["bitfinex","ETHUSD",1761143946089,0.001,3809.1,3807.8,2.62612288]
["bitfinex","ETHUSD",1761143946290,0.1312,3807.7,3807.6,3.918]
["bitfinex","ETHUSD",1761143946495,0.1312,3807.7,3807.6,6.54432629]
["bitfinex","ETHUSD",1761143946698,0.001,3809.1,3808.2,2.6259125]
["bitfinex","ETHUSD",1761143947010,0.1322,3808.3,3808.2,6.5429125]
["bitfinex","ETHUSD",1761143947303,0.001,3808.3,3808.2,7.64143889]
["bitfinex","ETHUSD",1761143947468,0.001,3808.3,3808.2,7.17513889]
["bitfinex","ETHUSD",1761143948010,0.1322,3808.3,3808.2,3.916]
["bitfinex","ETHUSD",1761143948495,0.1322,3808.3,3808.2,7.0082125]
["bitfinex","ETHUSD",1761143949000,0.001,3808.3,3808.2,7.0082125]
["bitfinex","ETHUSD",1761143949194,0.001,3808.3,3808.2,9.2014925]
["bitfinex","ETHUSD",1761143949564,0.001,3808.3,3808.2,8.6946125]
["bitfinex","ETHUSD",1761143949770,0.001,3808.3,3808.2,9.718404]
["bitfinex","ETHUSD",1761143949981,0.001,3808.3,3808.2,13.465048]
["bitfinex","ETHUSD",1761143950379,0.001,3808.3,3808.2,10.225284]
["bitfinex","ETHUSD",1761143953520,1e-08,3809.1,3809.0,3.13224098]
["bitfinex","ETHUSD",1761143953686,1e-08,3809.1,3809.0,8.59944098]
["bitfinex","ETHUSD",1761143954014,1e-08,3809.1,3809.0,10.18822985]
["bitfinex","ETHUSD",1761143954182,1e-08,3809.1,3809.0,10.56689086]
["bitfinex","ETHUSD",1761143954508,0.2317,3812.7,3811.7,4.17870132]
["bitfinex","ETHUSD",1761143954671,0.2317,3812.7,3811.7,8.11593633]
["bitfinex","ETHUSD",1761143954873,0.2183,3812.3,3811.7,3.911]
["bitfinex","ETHUSD",1761143955276,0.2317,3812.7,3811.7,3.911]
["bitfinex","ETHUSD",1761143955475,0.1206,3811.9,3811.7,3.911]
["bitfinex","ETHUSD",1761143955793,0.09900001,3811.8,3811.7,3.911]
["bitfinex","ETHUSD",1761143956176,1e-08,3811.8,3810.8,1.5552]
["bitfinex","ETHUSD",1761143956510,1e-08,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1761143956684,1e-08,3811.8,3811.7,3.909]
["bitfinex","ETHUSD",1761143956885,1e-08,3811.8,3810.9,0.57345644]
["bitfinex","ETHUSD",1761143956886,0.09920001,3811.8,3810.9,0.57345644]
["bitfinex","ETHUSD",1761143957085,0.09920001,3811.8,3811.1,4.17907365]
["bitfinex","ETHUSD",1761143957285,0.09920001,3811.8,3811.0,3.909]
["bitfinex","ETHUSD",1761143957514,0.119,3811.1,3810.1,2.62460302]
["bitfinex","ETHUSD",1761143957822,0.119,3811.1,3809.5,2.62495843]
["bitfinex","ETHUSD",1761143958000,0.0994,3811.0,3809.6,3.908]
["bitfinex","ETHUSD",1761143958179,2.62410392,3810.9,3809.6,3.908]
["bitfinex","ETHUSD",1761143958379,2.72340046,3811.0,3810.0,2.62461005]
["bitfinex","ETHUSD",1761143958603,2.6245147,3810.3,3809.3,1.5552]
["bitfinex","ETHUSD",1761143958791,2.62451562,3810.3,3809.6,2.62489016]
["bitfinex","ETHUSD",1761143958992,0.0994,3810.2,3809.4,3.907]
["bitfinex","ETHUSD",1761143959413,0.0994,3810.2,3809.4,6.53205468]
["bitfinex","ETHUSD",1761143959712,0.0994,3810.8,3809.5,2.62496155]
["bitfinex","ETHUSD",1761143959912,0.0994,3810.8,3809.4,3.907]
["bitfinex","ETHUSD",1761143959913,0.0994,3811.0,3809.4,3.907]
["bitfinex","ETHUSD",1761143960231,0.1312,3809.5,3809.4,3.907]
["bitfinex","ETHUSD",1761143960381,0.1312,3809.5,3808.6,2.75678145]
["bitfinex","ETHUSD",1761143960582,0.1312,3808.8,3808.5,3.501]
["bitfinex","ETHUSD",1761143960802,0.0994,3809.4,3808.6,3.501]
["bitfinex","ETHUSD",1761143961126,0.2169,3809.3,3808.7,3.906]
["bitfinex","ETHUSD",1761143961491,0.3293,3809.3,3808.7,3.906]
["bitfinex","ETHUSD",1761143961818,0.3271,3809.8,3808.7,3.906]
["bitfinex","ETHUSD",1761143963217,0.3271,3809.8,3808.8,2.62549597]
["bitfinex","ETHUSD",1761143963409,0.3271,3809.8,3808.7,3.906]
["bitfinex","ETHUSD",1761143963606,0.3271,3809.8,3808.7,6.53155917]
["bitfinex","ETHUSD",1761143963812,0.3271,3809.8,3808.7,6.53154554]
["bitfinex","ETHUSD",1761143964007,0.3271,3809.8,3808.7,3.906]
["bitfinex","ETHUSD",1761143964209,0.3271,3809.8,3808.9,2.62537665]
["bitfinex","ETHUSD",1761143964536,0.2186,3809.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1761143964696,0.001,3811.1,3808.8,4.59242981]
["bitfinex","ETHUSD",1761143964899,0.001,3811.1,3811.0,0.72098]
["bitfinex","ETHUSD",1761143965099,0.001,3811.1,3809.2,0.5360672]
["bitfinex","ETHUSD",1761143965327,0.001,3811.1,3809.4,1.5552]
["bitfinex","ETHUSD",1761143965529,0.001,3811.1,3809.7,0.50688]
["bitfinex","ETHUSD",1761143965836,0.001,3811.1,3810.2,0.50688]
["bitfinex","ETHUSD",1761143966149,0.001,3811.1,3810.7,2.62418775]
["bitfinex","ETHUSD",1761143966315,0.001,3811.1,3810.6,2.62419383]
["bitfinex","ETHUSD",1761143966650,0.001,3811.1,3810.4,1.5552]
["bitfinex","ETHUSD",1761143966951,0.001,3811.1,3810.5,3.903]
["bitfinex","ETHUSD",1761143967106,0.1109,3811.0,3810.5,3.903]
["bitfinex","ETHUSD",1761143968213,0.1109,3811.0,3808.7,0.8303]
["bitfinex","ETHUSD",1761143968413,0.50688,3810.9,3808.8,3.902]
["bitfinex","ETHUSD",1761143968925,0.50688,3810.9,3808.1,0.4397]
["bitfinex","ETHUSD",1761143968926,2.62485555,3809.8,3808.1,0.4397]
["bitfinex","ETHUSD",1761143969238,2.62522163,3809.3,3808.4,2.62572961]
["bitfinex","ETHUSD",1761143969436,2.62529288,3809.1,3808.2,3.901]
["bitfinex","ETHUSD",1761143969732,0.3295,3809.2,3807.0,0.4417]
["bitfinex","ETHUSD",1761143969941,2.62554152,3808.8,3807.9,2.62609494]
["bitfinex","ETHUSD",1761143970102,0.2186,3809.2,3808.0,3.9]
["bitfinex","ETHUSD",1761143970306,0.1109,3808.8,3807.9,3.9]
["bitfinex","ETHUSD",1761143970504,0.2186,3809.2,3807.9,3.9]
["bitfinex","ETHUSD",1761143971052,2.62548879,3808.9,3807.9,3.9]
["bitfinex","ETHUSD",1761143971244,2.62536775,3809.0,3807.9,3.9]
["bitfinex","ETHUSD",1761143971409,2.62545952,3808.9,3808.1,2.62592661]
["bitfinex","ETHUSD",1761143971608,0.1312,3808.1,3807.7,2.6262357]
["bitfinex","ETHUSD",1761143971802,0.1312,3808.1,3807.6,0.1312]
["bitfinex","ETHUSD",1761143971803,0.1109,3808.8,3807.8,3.9]
["bitfinex","ETHUSD",1761143972036,1.5552,3808.6,3807.0,0.002]
["bitfinex","ETHUSD",1761143972208,0.61778,3809.1,3807.0,0.002]
["bitfinex","ETHUSD",1761143972408,1.6661,3809.0,3807.0,0.002]
["bitfinex","ETHUSD",1761143972705,0.1766,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761143974346,0.1753,3808.0,3807.0,0.002]
["bitfinex","ETHUSD",1761143974845,0.1122,3808.3,3807.0,0.002]
["bitfinex","ETHUSD",1761143975147,1.7305,3808.4,3807.7,2.62619846]
["bitfinex","ETHUSD",1761143975309,0.1753,3808.4,3807.8,2.62618239]
["bitfinex","ETHUSD",1761143975653,0.1753,3808.4,3807.5,2.62639527]
["bitfinex","ETHUSD",1761143976034,0.1753,3808.4,3807.5,0.91509241]
["bitfinex","ETHUSD",1761143976252,0.1753,3808.4,3807.4,3.898]
["bitfinex","ETHUSD",1761143976757,2.53850354,3808.4,3807.4,3.898]
["bitfinex","ETHUSD",1761143976941,2.53850354,3808.4,3807.4,6.52445544]
["bitfinex","ETHUSD",1761143977251,0.2186,3809.2,3807.5,0.4397]
["bitfinex","ETHUSD",1761143977423,2.36296417,3808.8,3807.5,0.4397]
["bitfinex","ETHUSD",1761143977619,0.174,3808.9,3807.4,3.898]
["bitfinex","ETHUSD",1761143977620,0.174,3808.9,3807.6,3.32274425]
["bitfinex","ETHUSD",1761143977830,0.288,3808.9,3807.9,2.62611867]
["bitfinex","ETHUSD",1761143978036,0.174,3808.9,3807.6,0.69642221]
["bitfinex","ETHUSD",1761143978235,0.114,3808.8,3807.6,0.69642221]
["bitfinex","ETHUSD",1761143978430,0.114,3808.8,3807.4,3.898]
["bitfinex","ETHUSD",1761143979768,0.174,3808.9,3807.5,1.5552]
["bitfinex","ETHUSD",1761143980066,2.36267718,3809.3,3807.8,2.62618835]
["bitfinex","ETHUSD",1761143980216,0.3332,3809.6,3807.7,0.50688]
["bitfinex","ETHUSD",1761143980417,0.1146,3809.5,3807.8,0.6538]
["bitfinex","ETHUSD",1761143980653,2.36301612,3808.7,3807.8,2.62613171]
["bitfinex","ETHUSD",1761143980818,2.36293804,3808.9,3807.8,0.6807658]
["bitfinex","ETHUSD",1761143981022,0.1146,3809.5,3807.7,1.5552]
["bitfinex","ETHUSD",1761143981023,2.36256606,3809.5,3808.4,2.62570583]
["bitfinex","ETHUSD",1761143981270,2.36256606,3809.5,3808.1,3.895]
["bitfinex","ETHUSD",1761143981271,1.5552,3809.5,3808.1,3.895]
["bitfinex","ETHUSD",1761143981472,0.2186,3809.6,3807.5,3.895]
["bitfinex","ETHUSD",1761143981473,2.36327225,3808.3,3807.5,3.895]
["bitfinex","ETHUSD",1761143981755,0.1312,3808.0,3807.6,0.002]
["bitfinex","ETHUSD",1761143981964,0.1008,3808.4,3807.6,0.002]
["bitfinex","ETHUSD",1761143982160,0.1312,3807.7,3807.6,0.002]
["bitfinex","ETHUSD",1761143984556,0.232,3807.7,3807.6,0.002]
["bitfinex","ETHUSD",1761143984740,0.1312,3807.7,3807.6,0.002]
["bitfinex","ETHUSD",1761143985853,0.232,3807.7,3807.6,0.002]
["bitfinex","ETHUSD",1761143986055,0.75725146,3807.7,3807.6,0.002]
["bitfinex","ETHUSD",1761143986262,2.81933146,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1761143986457,3.54298806,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1761143989169,0.75725146,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1761143989345,1.26413146,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1761143990052,0.75725146,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1761143991486,1.26413146,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1761143993397,9.25933146,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1761143993691,0.50688,3807.6,3807.0,0.002]
["bitfinex","ETHUSD",1761143993897,0.63808,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761143994075,6.08128,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761143994262,6.18028,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761143996796,1.7854,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761143996961,5.6724,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761143997400,5.5734,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761143998571,6.2417,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761143999596,5.5734,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761143999803,5.5714,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761144000318,0.1866,3808.8,3807.0,0.4462]
["bitfinex","ETHUSD",1761144000479,4.0716,3808.8,3807.1,0.2358]
["bitfinex","ETHUSD",1761144000678,12.5682502,3810.8,3807.2,2.62660222]
["bitfinex","ETHUSD",1761144000679,0.1001,3809.5,3807.2,2.62660222]
["bitfinex","ETHUSD",1761144001000,14.3402502,3810.8,3807.3,0.33086022]
["bitfinex","ETHUSD",1761144001001,0.001,3807.7,3807.3,0.33086022]
["bitfinex","ETHUSD",1761144001298,0.001,3807.7,3807.0,0.002]
["bitfinex","ETHUSD",1761144001514,0.50688,3807.5,3807.0,0.002]
["bitfinex","ETHUSD",1761144001668,0.001,3807.7,3807.0,0.002]
["bitfinex","ETHUSD",1761144001874,0.544,3807.7,3807.0,0.4462]
["bitfinex","ETHUSD",1761144002068,0.001,3807.7,3807.0,0.4462]
["bitfinex","ETHUSD",1761144002312,0.001,3807.7,3807.0,0.002]
["bitfinex","ETHUSD",1761144002605,0.1507,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761144002819,2.1807,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761144003010,4.34648,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761144003419,5.4372,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761144003583,5.5414,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761144003911,6.11056,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761144004215,5.5414,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761144004376,6.04828,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761144005719,5.5414,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761144006326,1.5552,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761144006478,3.881,3807.7,3807.0,0.002]
["bitfinex","ETHUSD",1761144006683,0.1497,3807.6,3807.0,0.002]
["bitfinex","ETHUSD",1761144006916,2.21257,3807.6,3807.0,0.002]
["bitfinex","ETHUSD",1761144007103,0.001,3807.7,3807.0,0.002]
["bitfinex","ETHUSD",1761144007282,3.88,3807.6,3807.0,0.002]
["bitfinex","ETHUSD",1761144008635,1.8095,3807.5,3807.0,0.002]
["bitfinex","ETHUSD",1761144008938,0.50688,3807.4,3807.0,0.002]
["bitfinex","ETHUSD",1761144009243,0.619638,3807.3,3807.0,0.002]
["bitfinex","ETHUSD",1761144009447,0.50688,3807.2,3807.0,0.002]
["bitfinex","ETHUSD",1761144009610,0.61238,3807.2,3807.0,0.002]
["bitfinex","ETHUSD",1761144009815,0.61238,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761144010224,0.74358,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761144010545,6.59907838,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761144011649,2.764,3806.9,3806.6,0.002]
["bitfinex","ETHUSD",1761144011809,17.40184579,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761144012013,17.40184579,3806.7,3805.1,0.002]
["bitfinex","ETHUSD",1761144012014,2.764,3806.1,3805.1,0.002]
["bitfinex","ETHUSD",1761144012243,21.14664579,3806.0,3805.1,0.002]
["bitfinex","ETHUSD",1761144012424,0.50688,3805.8,3805.1,0.002]
["bitfinex","ETHUSD",1761144012623,0.50688,3805.6,3805.1,0.002]
["bitfinex","ETHUSD",1761144012823,2.06208,3805.6,3805.1,0.002]
["bitfinex","ETHUSD",1761144013027,2.16828,3805.6,3805.1,0.002]
["bitfinex","ETHUSD",1761144015621,6.04228,3805.6,3805.1,0.002]
["bitfinex","ETHUSD",1761144015818,2.78525146,3805.6,3805.1,0.002]
["bitfinex","ETHUSD",1761144016153,0.12457326,3806.1,3805.1,0.002]
["bitfinex","ETHUSD",1761144016325,0.12457326,3806.1,3805.5,0.4462]
["bitfinex","ETHUSD",1761144016525,0.12457326,3806.1,3805.7,2.62762196]
["bitfinex","ETHUSD",1761144016731,0.657,3806.9,3805.8,0.02627568]
["bitfinex","ETHUSD",1761144016929,0.657,3806.9,3805.5,0.4462]
["bitfinex","ETHUSD",1761144016930,0.657,3806.9,3805.9,2.62748181]
["bitfinex","ETHUSD",1761144017142,0.657,3806.9,3806.0,2.89014155]
["bitfinex","ETHUSD",1761144017449,0.099,3807.9,3806.1,0.4442]
["bitfinex","ETHUSD",1761144017656,0.1516,3808.3,3806.8,0.2358]
["bitfinex","ETHUSD",1761144017820,3.873,3807.6,3806.8,0.2358]
["bitfinex","ETHUSD",1761144018156,3.873,3807.6,3806.5,0.2358]
["bitfinex","ETHUSD",1761144018464,0.001,3808.5,3806.6,0.4442]
["bitfinex","ETHUSD",1761144018761,0.01,3808.3,3807.4,2.62640094]
["bitfinex","ETHUSD",1761144019111,0.001,3808.5,3807.6,2.62632629]
["bitfinex","ETHUSD",1761144019349,0.001,3808.5,3807.6,0.454]
["bitfinex","ETHUSD",1761144019556,0.001,3808.5,3808.0,0.2358]
["bitfinex","ETHUSD",1761144019736,0.001,3808.5,3808.1,2.62598146]
["bitfinex","ETHUSD",1761144019934,0.001,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1761144020144,0.001,3808.5,3808.3,2.62582994]
["bitfinex","ETHUSD",1761144020354,0.001,3808.5,3808.4,6.71132441]
["bitfinex","ETHUSD",1761144020666,0.001,3811.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1761144020818,0.001,3811.1,3809.1,4.6873429]
["bitfinex","ETHUSD",1761144021026,0.001,3811.1,3811.0,0.2358]
["bitfinex","ETHUSD",1761144021262,0.001,3811.1,3811.0,4.8689832]
["bitfinex","ETHUSD",1761144021430,0.001,3811.1,3811.0,0.6898]
["bitfinex","ETHUSD",1761144021630,0.001,3811.1,3809.9,0.2172]
["bitfinex","ETHUSD",1761144022053,0.001,3811.1,3811.0,0.2172]
["bitfinex","ETHUSD",1761144022222,0.1322,3811.1,3811.0,0.2172]
["bitfinex","ETHUSD",1761144022733,0.1322,3811.1,3810.4,0.4541]
["bitfinex","ETHUSD",1761144022960,0.1322,3811.1,3810.5,0.02624327]
["bitfinex","ETHUSD",1761144022961,0.001,3811.1,3810.5,0.02624327]
["bitfinex","ETHUSD",1761144023288,0.001,3811.1,3810.4,0.4541]
["bitfinex","ETHUSD",1761144023582,0.1312,3810.5,3810.4,0.4541]
["bitfinex","ETHUSD",1761144024284,0.1312,3810.5,3809.9,0.6713]
["bitfinex","ETHUSD",1761144024452,0.001,3811.1,3809.9,0.6713]
["bitfinex","ETHUSD",1761144024453,0.1312,3810.0,3809.9,0.6713]
["bitfinex","ETHUSD",1761144024649,0.1312,3810.0,3809.2,0.4541]
["bitfinex","ETHUSD",1761144024988,0.001,3811.1,3809.2,0.4541]
["bitfinex","ETHUSD",1761144025153,0.001,3811.1,3809.9,2.8419363]
["bitfinex","ETHUSD",1761144025349,0.001,3811.1,3810.0,0.4541]
["bitfinex","ETHUSD",1761144026296,0.001,3811.1,3809.9,0.2172]
["bitfinex","ETHUSD",1761144026454,0.1056,3811.1,3809.5,0.2172]
["bitfinex","ETHUSD",1761144026988,0.001,3811.1,3809.6,0.4541]
["bitfinex","ETHUSD",1761144028058,0.50788,3811.1,3809.6,0.4541]
["bitfinex","ETHUSD",1761144028254,0.1046,3811.0,3809.5,0.2172]
["bitfinex","ETHUSD",1761144028475,0.1046,3811.0,3809.0,0.4541]
["bitfinex","ETHUSD",1761144028680,0.001,3811.1,3809.2,0.50688]
["bitfinex","ETHUSD",1761144029163,0.001,3811.1,3810.3,2.62445559]
["bitfinex","ETHUSD",1761144029485,0.001,3811.1,3809.6,2.6249475]
["bitfinex","ETHUSD",1761144029685,0.001,3811.1,3810.1,2.6245736]
["bitfinex","ETHUSD",1761144029890,0.001,3811.1,3810.1,0.26245736]
["bitfinex","ETHUSD",1761144030187,0.001,3811.1,3810.2,0.4541]
["bitfinex","ETHUSD",1761144030592,0.001,3811.1,3809.7,0.32219059]
["bitfinex","ETHUSD",1761144030593,0.001,3811.1,3809.7,0.6713]
["bitfinex","ETHUSD",1761144031361,0.001,3811.1,3809.1,0.50688]
["bitfinex","ETHUSD",1761144031362,0.50688,3810.9,3809.1,0.50688]
["bitfinex","ETHUSD",1761144031565,0.001,3811.1,3808.9,0.6899]
["bitfinex","ETHUSD",1761144031566,0.001,3811.1,3809.2,0.4541]
["bitfinex","ETHUSD",1761144031997,0.001,3811.1,3809.7,2.62481401]
["bitfinex","ETHUSD",1761144032185,0.001,3811.1,3809.8,0.7165814]
["bitfinex","ETHUSD",1761144032582,0.50688,3811.0,3809.1,1.1431]
["bitfinex","ETHUSD",1761144032772,0.50688,3811.0,3809.2,0.4541]
["bitfinex","ETHUSD",1761144033167,0.001,3811.1,3809.2,0.4541]
["bitfinex","ETHUSD",1761144033360,0.001,3811.1,3811.0,0.2172]
["bitfinex","ETHUSD",1761144033596,0.001,3811.1,3811.0,2.8411832]
["bitfinex","ETHUSD",1761144033805,0.001,3811.1,3811.0,3.84181133]
["bitfinex","ETHUSD",1761144034138,0.001,3811.5,3811.0,1.21782813]
["bitfinex","ETHUSD",1761144034314,0.001,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1761144034463,0.001,3811.5,3811.1,0.4541]
["bitfinex","ETHUSD",1761144034663,0.001,3811.5,3811.0,0.2172]
["bitfinex","ETHUSD",1761144034974,0.001,3811.5,3811.1,0.4541]
["bitfinex","ETHUSD",1761144035174,0.1312,3811.1,3810.7,0.2172]
["bitfinex","ETHUSD",1761144035485,0.1312,3811.1,3810.8,3.07821487]
["bitfinex","ETHUSD",1761144035794,0.001,3811.5,3811.2,2.62381779]
["bitfinex","ETHUSD",1761144035979,0.001,3811.5,3810.9,0.4541]
["bitfinex","ETHUSD",1761144036158,0.1312,3811.0,3810.7,0.2172]
["bitfinex","ETHUSD",1761144036364,0.1312,3811.0,3810.9,2.62398704]
["bitfinex","ETHUSD",1761144036594,0.001,3811.5,3810.8,0.4541]
["bitfinex","ETHUSD",1761144036764,0.001,3811.5,3810.8,3.07820184]
["bitfinex","ETHUSD",1761144037167,0.001,3811.5,3810.9,3.07813901]
["bitfinex","ETHUSD",1761144037399,0.001,3811.5,3811.0,2.95350823]
["bitfinex","ETHUSD",1761144037691,0.001,3811.5,3811.0,3.40760823]
["bitfinex","ETHUSD",1761144037923,0.001,3811.5,3811.1,0.4541]
["bitfinex","ETHUSD",1761144038129,0.001,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1761144038496,0.001,3811.5,3811.4,3.07780782]
["bitfinex","ETHUSD",1761144038693,0.001,3811.5,3811.4,3.64796814]
["bitfinex","ETHUSD",1761144039345,0.001,3811.5,3811.4,5.71004814]
["bitfinex","ETHUSD",1761144039635,0.001,3811.5,3811.4,2.57946032]
["bitfinex","ETHUSD",1761144039842,0.001,3811.5,3811.4,2.0093]
["bitfinex","ETHUSD",1761144040141,0.001,3811.5,3810.8,1.5552]
["bitfinex","ETHUSD",1761144040298,0.001,3811.5,3811.4,3.07780782]
["bitfinex","ETHUSD",1761144040633,0.001,3811.5,3811.4,4.63300782]
["bitfinex","ETHUSD",1761144041331,0.001,3811.5,3811.4,5.16612489]
["bitfinex","ETHUSD",1761144041496,0.001,3811.5,3811.4,10.00443299]
["bitfinex","ETHUSD",1761144041898,0.001,3811.5,3811.4,10.10935638]
["bitfinex","ETHUSD",1761144042321,0.001,3811.5,3811.4,6.02380657]
["bitfinex","ETHUSD",1761144042521,0.001,3811.5,3811.4,9.87580657]
["bitfinex","ETHUSD",1761144044031,0.001,3811.5,3811.4,7.70880318]
["bitfinex","ETHUSD",1761144044219,0.001,3811.5,3811.4,9.77088318]
["bitfinex","ETHUSD",1761144044534,0.001,3811.5,3811.4,8.21568318]
["bitfinex","ETHUSD",1761144044702,0.001,3811.5,3811.4,9.77088318]
["bitfinex","ETHUSD",1761144044902,0.001,3811.5,3811.4,13.85643299]
["bitfinex","ETHUSD",1761144045097,0.001,3811.5,3811.4,9.26400318]
["bitfinex","ETHUSD",1761144045432,0.001,3811.5,3811.4,5.8613]
["bitfinex","ETHUSD",1761144045633,0.001,3811.5,3811.4,8.48500782]
["bitfinex","ETHUSD",1761144046531,0.001,3811.5,3811.4,5.8613]
["bitfinex","ETHUSD",1761144046926,0.001,3811.5,3811.4,9.22803076]
["bitfinex","ETHUSD",1761144047128,0.001,3811.5,3811.4,13.31358057]
["bitfinex","ETHUSD",1761144047327,1e-08,3811.8,3811.4,14.90732312]
["bitfinex","ETHUSD",1761144047639,0.001,3812.3,3812.0,4.68537485]
["bitfinex","ETHUSD",1761144047807,0.001,3812.3,3812.0,8.98647485]
["bitfinex","ETHUSD",1761144048440,0.001,3812.3,3812.0,8.47959485]
["bitfinex","ETHUSD",1761144048713,0.001,3812.3,3812.0,8.98647485]
["bitfinex","ETHUSD",1761144048919,0.001,3812.3,3812.0,10.14746558]
["bitfinex","ETHUSD",1761144050119,0.001,3812.3,3812.0,14.66452685]
["bitfinex","ETHUSD",1761144050426,0.001,3812.3,3812.0,14.23301539]
["bitfinex","ETHUSD",1761144050641,0.1505,3816.0,3812.5,0.2203]
["bitfinex","ETHUSD",1761144050807,0.2528,3816.0,3813.8,0.50688]
["bitfinex","ETHUSD",1761144051143,0.2528,3816.0,3813.4,2.62229667]
["bitfinex","ETHUSD",1761144051144,0.1505,3816.0,3814.5,2.06208]
["bitfinex","ETHUSD",1761144051442,0.1505,3816.0,3814.7,4.17663048]
["bitfinex","ETHUSD",1761144051806,0.1505,3816.0,3814.9,2.62124955]
["bitfinex","ETHUSD",1761144052011,0.1505,3816.0,3814.7,1.5552]
["bitfinex","ETHUSD",1761144052755,0.1034,3815.9,3814.6,3.71089243]
["bitfinex","ETHUSD",1761144052930,0.1034,3815.9,3814.7,0.31760842]
["bitfinex","ETHUSD",1761144053134,0.1034,3815.9,3813.7,0.2203]
["bitfinex","ETHUSD",1761144053439,0.1034,3815.9,3814.1,0.921]
["bitfinex","ETHUSD",1761144054448,0.1044,3815.9,3814.1,0.921]
["bitfinex","ETHUSD",1761144054626,0.1044,3815.9,3814.2,0.4487]
["bitfinex","ETHUSD",1761144054829,0.1044,3815.9,3814.3,2.62171302]
["bitfinex","ETHUSD",1761144055037,0.1044,3815.9,3814.4,0.6613215]
["bitfinex","ETHUSD",1761144055234,0.1044,3815.9,3814.2,0.4487]
["bitfinex","ETHUSD",1761144055547,0.001,3815.9,3814.9,2.62128838]
["bitfinex","ETHUSD",1761144055755,0.001,3815.9,3814.9,3.841]
["bitfinex","ETHUSD",1761144055950,0.1034,3815.8,3814.9,3.841]
["bitfinex","ETHUSD",1761144056152,0.1034,3815.8,3814.3,3.84]
["bitfinex","ETHUSD",1761144056714,0.50688,3815.7,3813.3,0.669]
["bitfinex","ETHUSD",1761144056841,0.1892,3814.4,3813.6,3.839]
["bitfinex","ETHUSD",1761144057529,0.1312,3813.7,3813.6,3.839]
["bitfinex","ETHUSD",1761144057743,0.1965,3814.7,3813.6,3.839]
["bitfinex","ETHUSD",1761144057953,0.1312,3813.7,3813.6,3.839]
["bitfinex","ETHUSD",1761144058154,0.1312,3813.8,3813.6,6.91198836]
["bitfinex","ETHUSD",1761144058354,0.1965,3814.7,3813.6,4.2898]
["bitfinex","ETHUSD",1761144058537,0.1312,3813.8,3813.6,3.839]
["bitfinex","ETHUSD",1761144059047,0.1312,3813.8,3813.5,3.837]
["bitfinex","ETHUSD",1761144059251,0.1312,3814.0,3813.7,0.2203]
["bitfinex","ETHUSD",1761144059446,0.1312,3814.2,3813.7,2.84242505]
["bitfinex","ETHUSD",1761144059644,0.1312,3814.2,3813.7,0.2203]
["bitfinex","ETHUSD",1761144059851,0.1312,3814.2,3813.8,1.06794]
["bitfinex","ETHUSD",1761144060071,0.1312,3814.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1761144060274,0.1312,3814.6,3814.3,2.06208]
["bitfinex","ETHUSD",1761144060486,0.1533,3815.9,3814.2,0.4487]
["bitfinex","ETHUSD",1761144060772,0.1533,3815.9,3814.5,1.5552]
["bitfinex","ETHUSD",1761144060960,0.001,3815.9,3814.6,0.50688]
["bitfinex","ETHUSD",1761144061162,0.0995,3815.8,3813.8,0.61924]
["bitfinex","ETHUSD",1761144061362,0.0995,3815.8,3813.7,0.669]
["bitfinex","ETHUSD",1761144061363,0.0995,3815.8,3813.9,3.836]
["bitfinex","ETHUSD",1761144061684,0.001,3815.9,3814.7,2.62138889]
["bitfinex","ETHUSD",1761144061865,0.001,3815.9,3814.8,3.835]
["bitfinex","ETHUSD",1761144062042,0.001,3815.9,3814.9,4.0553]
["bitfinex","ETHUSD",1761144062248,0.001,3815.9,3815.0,2.62121953]
["bitfinex","ETHUSD",1761144062471,0.001,3815.9,3815.1,0.66765195]
["bitfinex","ETHUSD",1761144062671,0.0995,3815.8,3814.9,3.835]
["bitfinex","ETHUSD",1761144062873,0.0995,3815.8,3814.2,3.834]
["bitfinex","ETHUSD",1761144063096,0.50688,3815.7,3812.5,0.2203]
["bitfinex","ETHUSD",1761144063406,0.1905,3814.8,3813.0,2.62260687]
["bitfinex","ETHUSD",1761144063565,0.1905,3814.8,3813.1,0.28429069]
["bitfinex","ETHUSD",1761144063761,0.1938,3814.7,3813.1,0.28429069]
["bitfinex","ETHUSD",1761144063964,0.099,3814.6,3812.5,0.2203]
["bitfinex","ETHUSD",1761144064231,0.50688,3814.5,3811.6,0.4487]
["bitfinex","ETHUSD",1761144064405,0.50688,3814.3,3811.7,0.453]
["bitfinex","ETHUSD",1761144064704,3.27088,3814.1,3811.0,1.0923]
["bitfinex","ETHUSD",1761144064883,3.27088,3813.9,3811.0,1.0923]
["bitfinex","ETHUSD",1761144065213,0.50688,3813.5,3811.0,0.872]
["bitfinex","ETHUSD",1761144065511,0.533296,3814.0,3810.1,0.4487]
["bitfinex","ETHUSD",1761144065512,0.50688,3813.1,3810.4,0.849]
["bitfinex","ETHUSD",1761144065800,1.5552,3813.4,3810.5,0.2203]
["bitfinex","ETHUSD",1761144065801,2.06208,3812.9,3810.5,0.2203]
["bitfinex","ETHUSD",1761144065965,0.1938,3814.7,3811.2,0.47493845]
["bitfinex","ETHUSD",1761144065966,0.099,3813.3,3811.2,0.47493845]
["bitfinex","ETHUSD",1761144066165,0.50688,3813.2,3811.3,0.505]
["bitfinex","ETHUSD",1761144066381,0.099,3813.3,3811.3,0.9537]
["bitfinex","ETHUSD",1761144066587,0.50688,3813.2,3811.3,0.505]
["bitfinex","ETHUSD",1761144066772,0.50688,3813.2,3810.5,1.1293]
["bitfinex","ETHUSD",1761144066984,1.9628,3814.7,3810.5,1.1293]
["bitfinex","ETHUSD",1761144066985,0.50688,3813.0,3810.5,1.1293]
["bitfinex","ETHUSD",1761144067217,0.50688,3813.0,3810.3,0.4507]
["bitfinex","ETHUSD",1761144067218,0.50688,3812.8,3810.3,0.002]
["bitfinex","ETHUSD",1761144067369,0.1513,3811.2,3810.3,0.002]
["bitfinex","ETHUSD",1761144067772,0.251,3811.2,3810.3,0.002]
["bitfinex","ETHUSD",1761144068211,0.75788,3811.2,3810.3,0.002]
["bitfinex","ETHUSD",1761144068429,0.50688,3811.0,3810.3,0.002]
["bitfinex","ETHUSD",1761144068632,0.50688,3810.8,3810.3,0.002]
["bitfinex","ETHUSD",1761144068994,0.50688,3810.6,3810.3,0.002]
["bitfinex","ETHUSD",1761144069186,0.0997,3810.7,3810.3,0.002]
["bitfinex","ETHUSD",1761144069729,0.1513,3811.2,3810.3,0.002]
["bitfinex","ETHUSD",1761144070030,0.251,3811.2,3810.3,0.002]
["bitfinex","ETHUSD",1761144070318,0.1312,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1761144070924,0.2309,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1761144071798,0.73778,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1761144072626,6.12198,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1761144072815,0.70148,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144073012,0.83268,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144073326,0.93168,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144074031,0.4248,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144074190,0.1312,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144074395,0.2311,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144075831,0.1312,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144076327,1.6864,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144076828,4.31162314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144077032,5.10519495,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144077624,4.31162314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144078495,1.6864,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144078731,4.31162314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144079103,0.1312,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144080326,0.2522,3811.2,3809.2,2.62522314]
["bitfinex","ETHUSD",1761144080503,1.771,3813.3,3809.6,2.6249475]
["bitfinex","ETHUSD",1761144080504,0.1018,3811.8,3809.6,2.6249475]
["bitfinex","ETHUSD",1761144080706,0.1023,3812.4,3810.8,2.62409707]
["bitfinex","ETHUSD",1761144080899,2.62322604,3812.1,3809.9,0.50688]
["bitfinex","ETHUSD",1761144081104,2.62296023,3812.5,3810.4,4.68647638]
["bitfinex","ETHUSD",1761144081301,2.62296023,3812.5,3809.6,0.2284]
["bitfinex","ETHUSD",1761144081302,0.1712,3812.9,3810.5,1.60164764]
["bitfinex","ETHUSD",1761144081550,2.6239735,3811.1,3810.0,0.4575]
["bitfinex","ETHUSD",1761144081852,2.62281322,3812.7,3810.6,2.62425798]
["bitfinex","ETHUSD",1761144081853,1.5552,3812.6,3810.6,2.62425798]
["bitfinex","ETHUSD",1761144082015,2.62281322,3812.7,3810.0,0.4575]
["bitfinex","ETHUSD",1761144082345,0.50688,3811.9,3810.1,0.4524]
["bitfinex","ETHUSD",1761144082658,2.62391487,3811.1,3810.1,0.4524]
["bitfinex","ETHUSD",1761144082959,2.82964049,3811.8,3810.1,0.4524]
["bitfinex","ETHUSD",1761144082960,0.099,3811.8,3810.1,0.4524]
["bitfinex","ETHUSD",1761144083161,2.62417748,3810.8,3809.6,0.6808]
["bitfinex","ETHUSD",1761144083463,2.62386213,3811.2,3810.4,2.62437331]
["bitfinex","ETHUSD",1761144083750,2.62393385,3811.1,3810.2,0.4524]
["bitfinex","ETHUSD",1761144083938,2.62405278,3810.9,3810.2,0.4524]
["bitfinex","ETHUSD",1761144084250,1.6542,3811.8,3810.2,0.4524]
["bitfinex","ETHUSD",1761144084553,1.6542,3811.8,3810.3,2.62444211]
["bitfinex","ETHUSD",1761144084554,2.62392655,3811.1,3810.3,2.62444211]
["bitfinex","ETHUSD",1761144084714,2.62398687,3811.0,3810.3,2.62445194]
["bitfinex","ETHUSD",1761144084921,2.62412949,3810.8,3810.0,2.62462081]
["bitfinex","ETHUSD",1761144085152,2.62403487,3811.0,3809.7,0.4524]
["bitfinex","ETHUSD",1761144085355,2.62381265,3811.3,3810.5,2.62432452]
["bitfinex","ETHUSD",1761144085567,1.5552,3811.8,3810.5,0.26243245]
["bitfinex","ETHUSD",1761144085782,0.099,3811.7,3809.6,0.2284]
["bitfinex","ETHUSD",1761144086056,2.62447903,3810.3,3809.5,2.6249624]
["bitfinex","ETHUSD",1761144086251,2.62454295,3810.2,3809.4,2.62507789]
["bitfinex","ETHUSD",1761144086419,0.2483,3811.1,3809.4,2.62508531]
["bitfinex","ETHUSD",1761144086620,2.62472599,3810.0,3809.5,0.2356]
["bitfinex","ETHUSD",1761144086962,2.62437618,3810.5,3809.5,2.86060053]
["bitfinex","ETHUSD",1761144087263,1.5552,3811.6,3810.1,2.62453423]
["bitfinex","ETHUSD",1761144087469,1.5552,3811.3,3809.9,2.62472007]
["bitfinex","ETHUSD",1761144087772,2.62393328,3811.1,3810.4,2.62438402]
["bitfinex","ETHUSD",1761144088085,2.62357015,3811.6,3810.0,0.4524]
["bitfinex","ETHUSD",1761144088250,2.62389327,3811.2,3810.0,0.4524]
["bitfinex","ETHUSD",1761144088453,2.62382389,3811.3,3810.5,2.62431683]
["bitfinex","ETHUSD",1761144088672,2.62382389,3811.3,3810.0,0.4524]
["bitfinex","ETHUSD",1761144088673,1.6542,3811.7,3810.0,0.4524]
["bitfinex","ETHUSD",1761144088836,2.62395849,3811.1,3810.0,3.07706619]
["bitfinex","ETHUSD",1761144089041,1.5552,3811.5,3810.0,3.07701645]
["bitfinex","ETHUSD",1761144089370,2.62401315,3811.0,3810.3,2.6244506]
["bitfinex","ETHUSD",1761144089538,2.62390091,3811.2,3810.1,0.4524]
["bitfinex","ETHUSD",1761144089735,2.62391172,3811.2,3810.1,0.4524]
["bitfinex","ETHUSD",1761144089937,1.5552,3811.6,3810.1,0.4524]
["bitfinex","ETHUSD",1761144090139,6.44,3811.8,3810.3,2.62446526]
["bitfinex","ETHUSD",1761144090368,0.1312,3811.0,3810.9,2.62399506]
["bitfinex","ETHUSD",1761144090538,0.1312,3811.0,3810.8,2.62410297]
["bitfinex","ETHUSD",1761144090868,0.001,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1761144091071,0.001,3811.1,3810.9,0.2356]
["bitfinex","ETHUSD",1761144091378,0.001,3811.1,3810.8,0.2624103]
["bitfinex","ETHUSD",1761144091379,0.001,3811.1,3810.6,3.819]
["bitfinex","ETHUSD",1761144091577,0.001,3811.1,3810.2,2.62451418]
["bitfinex","ETHUSD",1761144091578,2.62404346,3811.0,3810.2,2.62451418]
["bitfinex","ETHUSD",1761144091752,0.001,3811.1,3810.2,0.28601142]
["bitfinex","ETHUSD",1761144091951,2.6240743,3810.9,3810.2,2.62452479]
["bitfinex","ETHUSD",1761144092348,0.001,3811.1,3810.0,4.41545565]
["bitfinex","ETHUSD",1761144092553,0.001,3811.1,3810.0,0.2356]
["bitfinex","ETHUSD",1761144092554,2.6239832,3811.0,3810.0,0.2356]
["bitfinex","ETHUSD",1761144092783,2.6241946,3810.7,3810.0,0.2356]
["bitfinex","ETHUSD",1761144093139,2.62426941,3810.6,3810.0,0.2356]
["bitfinex","ETHUSD",1761144093471,0.001,3811.1,3810.0,0.2356]
["bitfinex","ETHUSD",1761144093663,0.001,3811.1,3810.2,2.62448392]
["bitfinex","ETHUSD",1761144093865,2.6240488,3811.0,3810.0,3.79945463]
["bitfinex","ETHUSD",1761144094173,2.6240488,3811.0,3810.3,2.62446369]
["bitfinex","ETHUSD",1761144094475,2.62412271,3810.8,3810.1,2.62458163]
["bitfinex","ETHUSD",1761144094651,2.62427328,3810.6,3809.8,2.62474361]
["bitfinex","ETHUSD",1761144094840,2.62418526,3810.8,3810.1,2.62458454]
["bitfinex","ETHUSD",1761144095042,2.62419929,3810.7,3810.0,2.62465531]
["bitfinex","ETHUSD",1761144095455,2.62429295,3810.6,3809.9,2.62473841]
["bitfinex","ETHUSD",1761144095659,2.62431157,3810.6,3809.9,2.62472817]
["bitfinex","ETHUSD",1761144095867,2.62444785,3810.4,3809.7,2.62486784]
["bitfinex","ETHUSD",1761144096267,2.62444785,3810.4,3809.8,2.62480617]
["bitfinex","ETHUSD",1761144096476,2.62440013,3810.4,3809.7,2.6248572]
["bitfinex","ETHUSD",1761144096675,6.441,3811.1,3809.6,3.819]
["bitfinex","ETHUSD",1761144096840,6.441,3811.1,3809.9,2.62467431]
["bitfinex","ETHUSD",1761144096841,2.62423164,3810.7,3809.9,2.62467431]
["bitfinex","ETHUSD",1761144097041,2.62423164,3810.7,3809.7,1.38284709]
["bitfinex","ETHUSD",1761144097042,6.441,3811.1,3809.7,1.38284709]
["bitfinex","ETHUSD",1761144097270,2.62427364,3810.6,3809.6,6.44390149]
["bitfinex","ETHUSD",1761144097448,6.441,3811.1,3810.0,2.62467171]
["bitfinex","ETHUSD",1761144097648,6.5409,3811.1,3809.6,3.819]
["bitfinex","ETHUSD",1761144097852,2.62435702,3810.5,3809.8,2.62479951]
["bitfinex","ETHUSD",1761144098161,2.62439862,3810.4,3809.7,2.62484981]
["bitfinex","ETHUSD",1761144098475,6.5409,3811.1,3810.0,2.62462406]
["bitfinex","ETHUSD",1761144098476,2.6239832,3811.0,3810.0,2.62462406]
["bitfinex","ETHUSD",1761144098769,6.5409,3811.1,3809.7,0.93044573]
["bitfinex","ETHUSD",1761144098770,2.62424525,3810.7,3809.7,3.55531373]
["bitfinex","ETHUSD",1761144098970,2.6241239,3810.8,3809.7,0.93044573]
["bitfinex","ETHUSD",1761144099144,2.62434698,3810.5,3809.8,2.62474969]
["bitfinex","ETHUSD",1761144099342,2.62428332,3810.6,3809.9,2.62471972]
["bitfinex","ETHUSD",1761144099542,2.62426943,3810.6,3809.9,2.62468293]
["bitfinex","ETHUSD",1761144099963,2.62433713,3810.5,3809.8,2.62479524]
["bitfinex","ETHUSD",1761144100139,6.441,3811.1,3809.9,2.62467793]
["bitfinex","ETHUSD",1761144100343,0.001,3811.1,3809.8,0.50688]
["bitfinex","ETHUSD",1761144100539,0.001,3811.1,3810.7,2.62418463]
["bitfinex","ETHUSD",1761144100742,0.001,3811.1,3810.7,2.62418721]
["bitfinex","ETHUSD",1761144100974,0.001,3811.1,3810.6,2.6242337]
["bitfinex","ETHUSD",1761144101173,0.1312,3810.7,3810.2,0.5836]
["bitfinex","ETHUSD",1761144101381,0.1312,3810.7,3810.2,0.1312]
["bitfinex","ETHUSD",1761144101748,0.1312,3810.7,3810.2,0.5836]
["bitfinex","ETHUSD",1761144101948,0.1312,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1761144102169,0.001,3811.1,3810.9,2.62403597]
["bitfinex","ETHUSD",1761144102455,0.1312,3811.0,3810.8,2.62410724]
["bitfinex","ETHUSD",1761144102783,0.1312,3811.0,3810.7,2.62417884]
["bitfinex","ETHUSD",1761144102959,0.1312,3811.0,3810.5,2.62427035]
["bitfinex","ETHUSD",1761144103276,0.1312,3811.0,3810.6,0.4524]
["bitfinex","ETHUSD",1761144103462,0.1312,3811.0,3810.7,2.62418978]
["bitfinex","ETHUSD",1761144103665,0.1312,3811.0,3810.4,3.812]
["bitfinex","ETHUSD",1761144103861,0.1312,3810.7,3810.5,2.62428269]
["bitfinex","ETHUSD",1761144104063,0.1312,3810.7,3810.1,0.1312]
["bitfinex","ETHUSD",1761144104281,2.62472086,3810.0,3809.3,3.07755207]
["bitfinex","ETHUSD",1761144104447,0.099,3811.0,3809.1,1e-08]
["bitfinex","ETHUSD",1761144104642,0.099,3811.0,3809.5,0.688]
["bitfinex","ETHUSD",1761144104643,2.62405206,3810.9,3809.5,0.688]
["bitfinex","ETHUSD",1761144104846,0.27240521,3810.8,3809.5,0.688]
["bitfinex","ETHUSD",1761144105153,2.89658593,3810.8,3809.7,2.62487288]
["bitfinex","ETHUSD",1761144105355,1.5552,3810.9,3809.7,3.81]
["bitfinex","ETHUSD",1761144105561,0.001,3811.1,3809.3,2.62508713]
["bitfinex","ETHUSD",1761144105562,2.62467264,3810.0,3809.3,2.62508713]
["bitfinex","ETHUSD",1761144105766,0.099,3811.0,3809.1,4.63287915]
["bitfinex","ETHUSD",1761144105767,2.62462784,3810.1,3809.4,2.62508476]
["bitfinex","ETHUSD",1761144105967,2.62453974,3810.2,3809.5,2.62500483]
["bitfinex","ETHUSD",1761144106262,0.099,3811.0,3809.2,0.4524]
["bitfinex","ETHUSD",1761144106468,2.72299451,3811.0,3809.6,2.62490275]
["bitfinex","ETHUSD",1761144106667,2.62447807,3810.3,3809.6,2.62490275]
["bitfinex","ETHUSD",1761144106871,2.62441147,3810.4,3809.7,2.62482048]
["bitfinex","ETHUSD",1761144107371,2.62403438,3811.0,3810.3,2.62443857]
["bitfinex","ETHUSD",1761144107771,2.62405605,3810.9,3810.2,2.62448212]
["bitfinex","ETHUSD",1761144107967,2.62491502,3811.1,3810.2,2.62448212]
["bitfinex","ETHUSD",1761144108178,2.62412213,3810.8,3810.2,2.62448212]
["bitfinex","ETHUSD",1761144108487,2.62413374,3810.8,3809.9,2.62472874]
["bitfinex","ETHUSD",1761144108651,0.52501197,3810.8,3809.8,3.808]
["bitfinex","ETHUSD",1761144108857,0.001,3810.9,3809.8,3.808]
["bitfinex","ETHUSD",1761144109320,0.1,3810.9,3809.8,3.808]
["bitfinex","ETHUSD",1761144109494,2.62444017,3810.4,3809.8,3.808]
["bitfinex","ETHUSD",1761144109661,0.1,3810.9,3809.8,3.808]
["bitfinex","ETHUSD",1761144109856,2.62439639,3810.4,3809.8,3.808]
["bitfinex","ETHUSD",1761144110058,2.62435198,3810.5,3809.8,6.4327907]
["bitfinex","ETHUSD",1761144110259,0.001,3810.9,3810.2,2.62449231]
["bitfinex","ETHUSD",1761144110458,2.62510601,3810.9,3810.2,2.62449231]
["bitfinex","ETHUSD",1761144110714,2.62510601,3810.9,3809.9,0.4708]
["bitfinex","ETHUSD",1761144110715,0.001,3810.9,3809.9,0.4708]
["bitfinex","ETHUSD",1761144110995,0.001,3810.9,3810.4,2.62438765]
["bitfinex","ETHUSD",1761144111158,0.001,3810.9,3810.3,2.62445626]
["bitfinex","ETHUSD",1761144111358,0.001,3810.9,3810.4,2.62432847]
["bitfinex","ETHUSD",1761144111559,2.6241528,3810.8,3810.3,0.2198]
["bitfinex","ETHUSD",1761144111984,0.001,3810.9,3810.3,0.2198]
["bitfinex","ETHUSD",1761144112157,0.001,3810.9,3810.5,2.62426435]
["bitfinex","ETHUSD",1761144112572,0.001,3810.9,3810.6,0.4708]
["bitfinex","ETHUSD",1761144112797,0.001,3810.9,3810.6,3.0950465]
["bitfinex","ETHUSD",1761144113200,0.001,3810.9,3810.4,3.805]
["bitfinex","ETHUSD",1761144113526,0.001,3810.9,3810.4,6.42935493]
["bitfinex","ETHUSD",1761144113686,0.001,3810.9,3810.4,3.805]
["bitfinex","ETHUSD",1761144113891,0.001,3810.9,3810.4,6.42939245]
["bitfinex","ETHUSD",1761144114090,0.1312,3810.5,3810.4,6.42939638]
["bitfinex","ETHUSD",1761144114503,0.1312,3810.5,3810.4,6.90019638]
["bitfinex","ETHUSD",1761144114684,0.1312,3810.5,3810.4,3.805]
["bitfinex","ETHUSD",1761144116316,0.1312,3810.5,3809.8,0.50688]
["bitfinex","ETHUSD",1761144116625,0.1312,3810.2,3809.8,3.802]
["bitfinex","ETHUSD",1761144116848,0.1312,3810.0,3809.8,3.802]
["bitfinex","ETHUSD",1761144117027,0.1312,3810.0,3809.4,6.42708072]
["bitfinex","ETHUSD",1761144117204,2.62414776,3810.8,3809.4,6.42708072]
["bitfinex","ETHUSD",1761144117205,0.1312,3810.2,3809.8,2.6248097]
["bitfinex","ETHUSD",1761144117411,0.1312,3810.7,3810.0,0.50688]
["bitfinex","ETHUSD",1761144117721,0.1312,3810.7,3810.4,2.62434758]
["bitfinex","ETHUSD",1761144117893,0.1312,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1761144118227,0.1312,3810.7,3810.5,3.801]
["bitfinex","ETHUSD",1761144119030,0.1312,3810.7,3810.6,0.4708]
["bitfinex","ETHUSD",1761144119729,0.001,3811.1,3810.6,1.16041117]
["bitfinex","ETHUSD",1761144119929,0.001,3811.1,3810.8,2.62412091]
["bitfinex","ETHUSD",1761144120519,0.001,3811.1,3810.6,0.4708]
["bitfinex","ETHUSD",1761144120719,0.001,3811.1,3810.6,0.50688]
["bitfinex","ETHUSD",1761144120898,0.001,3811.1,3810.6,3.13111859]
["bitfinex","ETHUSD",1761144121099,0.001,3811.1,3810.7,3.09492328]
["bitfinex","ETHUSD",1761144121330,0.001,3811.1,3810.6,0.50688]
["bitfinex","ETHUSD",1761144121632,0.001,3811.1,3810.5,3.801]
["bitfinex","ETHUSD",1761144121933,0.001,3811.1,3810.5,6.89610931]
["bitfinex","ETHUSD",1761144122131,0.001,3811.1,3810.6,0.49704258]
["bitfinex","ETHUSD",1761144122307,0.001,3811.1,3810.7,0.50688]
["bitfinex","ETHUSD",1761144122508,0.001,3811.1,3810.8,4.71244211]
["bitfinex","ETHUSD",1761144122712,0.001,3811.1,3810.8,4.68620091]
["bitfinex","ETHUSD",1761144123041,0.001,3811.1,3810.8,3.797]
["bitfinex","ETHUSD",1761144123529,0.001,3811.1,3810.7,3.797]
["bitfinex","ETHUSD",1761144123842,0.001,3811.1,3809.9,1.5552]
["bitfinex","ETHUSD",1761144123843,0.001,3811.1,3809.9,0.4708]
["bitfinex","ETHUSD",1761144124023,0.1909,3810.9,3809.5,0.6906]
["bitfinex","ETHUSD",1761144124360,2.62416898,3810.8,3810.1,2.6245857]
["bitfinex","ETHUSD",1761144124551,0.5539959,3810.8,3809.5,0.2198]
["bitfinex","ETHUSD",1761144124838,0.5539959,3810.8,3809.1,1e-08]
["bitfinex","ETHUSD",1761144124839,0.1498,3809.6,3809.1,1e-08]
["bitfinex","ETHUSD",1761144125198,2.62522314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144125636,4.28012314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144126719,4.78700314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144126914,5.52821691,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144127431,5.02133691,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144127750,8.81533691,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144127928,2.62522314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144128133,4.28012314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144128529,2.62522314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144128848,0.1498,3809.6,3809.1,1e-08]
["bitfinex","ETHUSD",1761144129050,2.62467191,3810.0,3809.1,1e-08]
["bitfinex","ETHUSD",1761144129217,0.31548719,3810.0,3809.1,1e-08]
["bitfinex","ETHUSD",1761144129421,2.77402314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144129953,2.90522314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144130258,2.75642314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144130410,0.1312,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144130850,3.892,3809.8,3809.1,1e-08]
["bitfinex","ETHUSD",1761144130851,0.0995,3810.4,3809.1,0.47080001]
["bitfinex","ETHUSD",1761144131025,0.001,3811.1,3809.3,0.50688]
["bitfinex","ETHUSD",1761144131026,0.1005,3811.1,3809.3,0.50688]
["bitfinex","ETHUSD",1761144131229,0.1312,3809.9,3809.7,2.6248161]
["bitfinex","ETHUSD",1761144131425,0.5335,3811.1,3810.1,2.62454934]
["bitfinex","ETHUSD",1761144131426,0.001,3810.9,3810.1,2.62454934]
["bitfinex","ETHUSD",1761144131751,0.1312,3810.2,3809.9,2.62472056]
["bitfinex","ETHUSD",1761144131957,0.1312,3810.2,3809.8,2.62480814]
["bitfinex","ETHUSD",1761144132111,0.1312,3810.2,3809.6,0.1312]
["bitfinex","ETHUSD",1761144132317,0.1312,3810.2,3809.1,4.26280001]
["bitfinex","ETHUSD",1761144132318,0.1312,3809.7,3809.1,1e-08]
["bitfinex","ETHUSD",1761144132551,0.1312,3809.5,3809.1,1e-08]
["bitfinex","ETHUSD",1761144132748,2.6248097,3809.8,3809.1,1e-08]
["bitfinex","ETHUSD",1761144132928,0.1312,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144133122,0.1312,3809.2,3809.1,3.60297207]
["bitfinex","ETHUSD",1761144133447,0.1733,3810.3,3809.1,3.60297207]
["bitfinex","ETHUSD",1761144133448,2.62474073,3810.0,3809.2,2.62522314]
["bitfinex","ETHUSD",1761144133621,0.1733,3810.3,3809.1,0.47080001]
["bitfinex","ETHUSD",1761144133822,0.1733,3810.3,3809.1,1e-08]
["bitfinex","ETHUSD",1761144134035,2.62496122,3809.6,3809.1,1e-08]
["bitfinex","ETHUSD",1761144134235,0.1733,3810.3,3809.1,1e-08]
["bitfinex","ETHUSD",1761144134236,0.099,3810.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144134448,2.62488843,3809.7,3809.1,1e-08]
["bitfinex","ETHUSD",1761144134653,2.77472314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144135161,0.0995,3809.6,3809.1,1e-08]
["bitfinex","ETHUSD",1761144135342,2.62482242,3809.8,3809.1,1e-08]
["bitfinex","ETHUSD",1761144135541,2.62503795,3809.5,3809.1,1e-08]
["bitfinex","ETHUSD",1761144135939,2.62510139,3809.4,3809.1,1e-08]
["bitfinex","ETHUSD",1761144136139,0.1,3809.9,3809.1,1e-08]
["bitfinex","ETHUSD",1761144136321,2.62477746,3809.9,3809.2,2.62517457]
["bitfinex","ETHUSD",1761144136521,2.6246109,3810.1,3809.1,1e-08]
["bitfinex","ETHUSD",1761144136522,2.62481617,3809.8,3809.1,2.6252809]
["bitfinex","ETHUSD",1761144136718,2.62501502,3809.6,3809.1,1e-08]
["bitfinex","ETHUSD",1761144137139,0.1,3810.1,3809.1,1e-08]
["bitfinex","ETHUSD",1761144137342,0.82419854,3810.0,3809.1,1e-08]
["bitfinex","ETHUSD",1761144137758,2.62507317,3809.5,3809.1,1e-08]
["bitfinex","ETHUSD",1761144138055,0.1,3809.9,3809.1,1e-08]
["bitfinex","ETHUSD",1761144138264,2.62502574,3809.5,3809.1,1e-08]
["bitfinex","ETHUSD",1761144138450,2.62508818,3809.4,3809.1,1e-08]
["bitfinex","ETHUSD",1761144138654,2.6251547,3809.3,3809.1,1e-08]
["bitfinex","ETHUSD",1761144138866,2.87422314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144139466,4.42942314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144143259,4.56062314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144144040,11.00062314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144144272,10.90012314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144144480,14.53562314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144144975,0.1312,3809.2,3809.1,3.29759207]
["bitfinex","ETHUSD",1761144145174,0.1312,3809.2,3809.1,3.62735128]
["bitfinex","ETHUSD",1761144145352,0.4624,3811.2,3809.7,2.62482381]
["bitfinex","ETHUSD",1761144145553,0.4624,3811.2,3809.2,0.94258]
["bitfinex","ETHUSD",1761144145554,0.633,3810.8,3809.2,0.94258]
["bitfinex","ETHUSD",1761144145779,0.633,3810.8,3810.0,2.62462075]
["bitfinex","ETHUSD",1761144146073,0.633,3810.8,3809.3,3.05170407]
["bitfinex","ETHUSD",1761144146074,0.633,3810.8,3809.7,2.62481514]
["bitfinex","ETHUSD",1761144146377,0.1312,3809.9,3809.2,2.62521601]
["bitfinex","ETHUSD",1761144146676,0.1312,3809.5,3809.3,2.62515163]
["bitfinex","ETHUSD",1761144146974,0.1312,3809.3,3809.2,2.62521075]
["bitfinex","ETHUSD",1761144147478,0.1312,3809.3,3809.1,0.23660001]
["bitfinex","ETHUSD",1761144147842,0.1312,3809.3,3809.1,1e-08]
["bitfinex","ETHUSD",1761144148246,0.1312,3809.3,3809.2,3.07482314]
["bitfinex","ETHUSD",1761144149268,0.2734,3810.6,3809.2,1.01961483]
["bitfinex","ETHUSD",1761144149562,0.1312,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1761144149766,0.1312,3809.6,3809.3,2.62515422]
["bitfinex","ETHUSD",1761144149767,0.2734,3810.6,3809.2,3.07475962]
["bitfinex","ETHUSD",1761144149967,0.1312,3809.4,3809.3,2.86035422]
["bitfinex","ETHUSD",1761144150163,0.1312,3809.4,3809.3,3.30995422]
["bitfinex","ETHUSD",1761144150364,2.62433766,3810.5,3809.8,2.62479346]
["bitfinex","ETHUSD",1761144150680,0.41795377,3810.4,3809.8,2.62475753]
["bitfinex","ETHUSD",1761144150880,2.62506608,3810.9,3810.0,2.62462282]
["bitfinex","ETHUSD",1761144151179,2.62425584,3810.7,3809.9,2.62467327]
["bitfinex","ETHUSD",1761144151389,1.5562,3810.9,3809.9,2.62467327]
["bitfinex","ETHUSD",1761144151574,1.5562,3810.9,3809.8,3.07438855]
["bitfinex","ETHUSD",1761144151976,1.5562,3810.9,3809.8,0.4496]
["bitfinex","ETHUSD",1761144152157,2.11862,3810.9,3809.4,0.4496]
["bitfinex","ETHUSD",1761144152357,2.62445191,3810.4,3809.6,2.6249475]
["bitfinex","ETHUSD",1761144152558,2.62445191,3810.4,3809.4,0.4496]
["bitfinex","ETHUSD",1761144152559,1.5562,3810.9,3809.4,0.4496]
["bitfinex","ETHUSD",1761144152771,1.5562,3810.9,3809.3,0.74208]
["bitfinex","ETHUSD",1761144152772,1.5562,3810.9,3809.9,2.62468113]
["bitfinex","ETHUSD",1761144152975,0.001,3810.9,3810.0,0.52495177]
["bitfinex","ETHUSD",1761144153178,0.001,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1761144153658,0.001,3811.1,3811.0,3.1308632]
["bitfinex","ETHUSD",1761144153860,0.001,3811.1,3811.0,8.9126632]
["bitfinex","ETHUSD",1761144154461,0.001,3811.3,3811.2,4.6859255]
["bitfinex","ETHUSD",1761144154686,0.001,3811.3,3811.2,5.83957637]
["bitfinex","ETHUSD",1761144154888,0.001,3811.3,3811.2,6.28917637]
["bitfinex","ETHUSD",1761144155051,0.001,3811.7,3811.4,3.13058782]
["bitfinex","ETHUSD",1761144155257,0.001,3811.7,3811.4,4.68578782]
["bitfinex","ETHUSD",1761144155487,0.001,3811.7,3811.4,5.13538782]
["bitfinex","ETHUSD",1761144155696,0.001,3811.7,3811.4,6.02667624]
["bitfinex","ETHUSD",1761144157985,0.001,3811.7,3811.4,5.51979624]
["bitfinex","ETHUSD",1761144158264,0.001,3811.7,3809.9,2.62467326]
["bitfinex","ETHUSD",1761144158407,0.001,3811.7,3810.8,2.62405936]
["bitfinex","ETHUSD",1761144158408,0.1664,3811.4,3810.8,2.62405936]
["bitfinex","ETHUSD",1761144158604,2.62358245,3811.6,3810.8,2.62406094]
["bitfinex","ETHUSD",1761144158771,2.62358245,3811.6,3810.8,2.62406574]
["bitfinex","ETHUSD",1761144158971,0.1658,3811.4,3810.7,3.773]
["bitfinex","ETHUSD",1761144159202,0.1658,3811.4,3809.8,0.52716607]
["bitfinex","ETHUSD",1761144159203,0.001,3811.3,3809.8,0.52716607]
["bitfinex","ETHUSD",1761144159402,0.001,3811.3,3810.0,3.773]
["bitfinex","ETHUSD",1761144159706,0.001,3811.3,3810.2,2.62449033]
["bitfinex","ETHUSD",1761144159911,2.62480042,3811.3,3810.0,4.24797661]
["bitfinex","ETHUSD",1761144160074,2.62391545,3811.1,3810.4,2.62438506]
["bitfinex","ETHUSD",1761144160270,2.62391545,3811.1,3810.2,2.62452165]
["bitfinex","ETHUSD",1761144160271,0.001,3811.3,3810.8,2.62405402]
["bitfinex","ETHUSD",1761144160572,0.001,3811.3,3810.4,0.50688]
["bitfinex","ETHUSD",1761144160802,0.1312,3810.9,3810.4,0.771168]
["bitfinex","ETHUSD",1761144161328,0.001,3811.3,3810.0,4.24797661]
["bitfinex","ETHUSD",1761144161476,0.001,3811.3,3810.0,3.771]
["bitfinex","ETHUSD",1761144161477,0.1312,3810.4,3810.0,3.771]
["bitfinex","ETHUSD",1761144161673,0.1312,3810.4,3810.1,2.6245491]
["bitfinex","ETHUSD",1761144161893,0.1312,3810.4,3810.0,3.771]
["bitfinex","ETHUSD",1761144161894,0.1312,3810.4,3810.2,2.62452309]
["bitfinex","ETHUSD",1761144162117,2.62423598,3810.7,3810.0,6.39561938]
["bitfinex","ETHUSD",1761144162398,0.1312,3810.1,3810.0,3.771]
["bitfinex","ETHUSD",1761144162718,0.1312,3810.1,3810.0,4.41057312]
["bitfinex","ETHUSD",1761144162897,2.75587114,3810.1,3808.7,2.62754096]
["bitfinex","ETHUSD",1761144163247,0.1312,3809.7,3809.4,3.77]
["bitfinex","ETHUSD",1761144163530,0.1755,3810.3,3809.1,6.39428722]
["bitfinex","ETHUSD",1761144163531,0.1312,3809.4,3809.1,6.39428722]
["bitfinex","ETHUSD",1761144163732,0.1312,3809.4,3809.1,3.76900001]
["bitfinex","ETHUSD",1761144163894,0.1312,3809.2,3809.1,3.76900001]
["bitfinex","ETHUSD",1761144164296,2.92222314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144164599,3.58445775,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144165124,5.13965775,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144165334,3.769,3809.9,3809.1,1e-08]
["bitfinex","ETHUSD",1761144165335,0.2716,3810.0,3809.1,1e-08]
["bitfinex","ETHUSD",1761144166416,2.62522314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144166627,4.18042314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144166829,4.45382314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144169250,4.96070314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144169443,6.09598704,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144170135,5.58910704,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144170334,6.09598704,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1761144172771,6.09598704,3809.2,3808.7,0.002]
["bitfinex","ETHUSD",1761144172772,3.1326546,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1761144172945,8.76512006,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1761144173145,8.86412006,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1761144173666,8.35724006,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1761144173847,8.86412006,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1761144174462,5.10012006,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1761144174766,8.86412006,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1761144175165,5.10012006,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1761144175347,8.99432006,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1761144175541,5.23132006,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1761144175756,8.99432006,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1761144176266,2.6257746,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1761144176468,0.099,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1761144176664,2.6257746,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1761144177568,2.7256746,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1761144177737,2.6257746,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1761144178065,1.5552,3808.5,3808.3,1e-08]
["bitfinex","ETHUSD",1761144178234,2.62474032,3810.0,3808.3,1e-08]
["bitfinex","ETHUSD",1761144178433,2.6257746,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1761144178636,7.8829746,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1761144178866,7.9828746,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1761144179052,7.8829746,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1761144179551,7.9828746,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1761144179761,9.04373102,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1761144180156,12.31461102,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1761144182449,12.31461102,3808.4,3805.0,2.62810933]
["bitfinex","ETHUSD",1761144182450,0.50688,3807.9,3804.9,0.2352]
["bitfinex","ETHUSD",1761144182660,3.4207,3808.3,3804.9,0.2352]
["bitfinex","ETHUSD",1761144182661,2.62770653,3805.6,3804.9,0.2352]
["bitfinex","ETHUSD",1761144182971,6.35070653,3805.6,3804.9,0.2352]
["bitfinex","ETHUSD",1761144183349,8.80373902,3805.6,3804.7,0.002]
["bitfinex","ETHUSD",1761144183553,0.1775,3806.6,3805.3,0.2199]
["bitfinex","ETHUSD",1761144183735,1.5552,3805.9,3805.3,0.2199]
["bitfinex","ETHUSD",1761144183940,2.62770653,3805.6,3805.3,0.2199]
["bitfinex","ETHUSD",1761144184241,4.18290653,3805.6,3805.1,0.2219]
["bitfinex","ETHUSD",1761144184473,4.18290653,3805.6,3805.1,0.002]
["bitfinex","ETHUSD",1761144185345,4.78958653,3805.6,3805.1,0.002]
["bitfinex","ETHUSD",1761144185681,5.80630868,3805.6,3805.1,0.002]
["bitfinex","ETHUSD",1761144185884,5.80630868,3805.6,3804.7,0.002]
["bitfinex","ETHUSD",1761144186067,4.86393904,3804.8,3804.7,0.002]
["bitfinex","ETHUSD",1761144186242,4.69061538,3804.4,3804.3,1e-08]
["bitfinex","ETHUSD",1761144186568,9.31071664,3804.4,3804.3,1e-08]
["bitfinex","ETHUSD",1761144186773,9.41121664,3804.4,3804.3,1e-08]
["bitfinex","ETHUSD",1761144187955,9.28001664,3804.4,3804.3,1e-08]
["bitfinex","ETHUSD",1761144188755,5.52301664,3804.4,3804.3,1e-08]
["bitfinex","ETHUSD",1761144188958,9.27901664,3804.4,3804.3,1e-08]
["bitfinex","ETHUSD",1761144189701,2.6302837,3801.9,3801.6,0.2199]
["bitfinex","ETHUSD",1761144189848,0.1005,3804.3,3801.7,0.4668]
["bitfinex","ETHUSD",1761144190173,1.5552,3802.3,3801.7,0.4668]
["bitfinex","ETHUSD",1761144190355,2.62905055,3803.7,3801.7,0.4668]
["bitfinex","ETHUSD",1761144190551,1.5552,3802.8,3801.7,0.4668]
["bitfinex","ETHUSD",1761144190774,1.5552,3802.6,3801.8,2.630333]
["bitfinex","ETHUSD",1761144190943,1.5552,3802.6,3801.7,3.09718633]
["bitfinex","ETHUSD",1761144191273,1.5552,3802.6,3802.0,2.63013207]
["bitfinex","ETHUSD",1761144191579,1.5552,3802.6,3801.8,0.4668]
["bitfinex","ETHUSD",1761144192285,1.5552,3803.3,3801.8,3.09711944]
["bitfinex","ETHUSD",1761144192457,2.62881177,3804.0,3801.8,0.4668]
["bitfinex","ETHUSD",1761144192657,2.62881177,3804.0,3801.6,0.2199]
["bitfinex","ETHUSD",1761144192658,2.62922648,3803.4,3803.3,0.2199]
["bitfinex","ETHUSD",1761144192857,3.755,3803.9,3803.3,0.2199]
["bitfinex","ETHUSD",1761144193057,0.3934,3803.8,3803.3,0.2199]
["bitfinex","ETHUSD",1761144193258,2.62924592,3803.4,3803.1,0.2199]
["bitfinex","ETHUSD",1761144193487,2.62920038,3803.5,3803.1,0.2199]
["bitfinex","ETHUSD",1761144193790,1.5552,3803.8,3803.5,0.002]
["bitfinex","ETHUSD",1761144193970,2.62908823,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761144194485,2.62907139,3803.7,3803.5,0.002]
["bitfinex","ETHUSD",1761144194692,2.81208823,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761144194892,4.97316823,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761144196759,2.63081739,3801.1,3801.0,0.2199]
["bitfinex","ETHUSD",1761144196960,2.63081739,3801.1,3798.7,0.13719593]
["bitfinex","ETHUSD",1761144196961,3.754,3801.1,3800.1,0.4668]
["bitfinex","ETHUSD",1761144197210,3.754,3801.1,3800.5,0.6867]
["bitfinex","ETHUSD",1761144197505,1.5552,3801.6,3800.5,0.6867]
["bitfinex","ETHUSD",1761144197682,3.109,3801.5,3800.6,0.4668]
["bitfinex","ETHUSD",1761144197861,3.753,3801.5,3800.7,2.63109427]
["bitfinex","ETHUSD",1761144198212,0.1312,3800.7,3800.5,0.2199]
["bitfinex","ETHUSD",1761144198389,0.53082,3801.5,3800.6,0.2199]
["bitfinex","ETHUSD",1761144198697,2.63109427,3800.7,3800.6,0.2199]
["bitfinex","ETHUSD",1761144199057,3.753,3800.8,3800.6,0.2199]
["bitfinex","ETHUSD",1761144199368,3.753,3800.8,3800.6,0.664]
["bitfinex","ETHUSD",1761144199788,3.752,3801.1,3800.7,0.4441]
["bitfinex","ETHUSD",1761144199959,3.752,3801.1,3800.8,2.63096492]
["bitfinex","ETHUSD",1761144200166,3.752,3801.5,3800.8,2.63102504]
["bitfinex","ETHUSD",1761144200457,3.752,3801.5,3800.6,0.2199]
["bitfinex","ETHUSD",1761144200458,1.5552,3801.4,3800.9,3.07501992]
["bitfinex","ETHUSD",1761144200662,3.752,3801.5,3801.0,2.6308866]
["bitfinex","ETHUSD",1761144200857,3.752,3801.5,3801.1,0.4441]
["bitfinex","ETHUSD",1761144201318,1.05681609,3803.7,3801.2,3.41045]
["bitfinex","ETHUSD",1761144201477,0.1822,3805.2,3801.5,6.076159]
["bitfinex","ETHUSD",1761144201478,0.102,3804.7,3801.5,6.076159]
["bitfinex","ETHUSD",1761144201665,0.02,3804.6,3801.7,2.06208]
["bitfinex","ETHUSD",1761144201868,0.02,3804.6,3801.8,2.630333]
["bitfinex","ETHUSD",1761144202174,1.5552,3803.8,3802.5,2.62983173]
["bitfinex","ETHUSD",1761144202389,2.629301,3803.3,3801.9,0.4439]
["bitfinex","ETHUSD",1761144202565,2.62937329,3803.2,3801.9,0.4439]
["bitfinex","ETHUSD",1761144202763,3.752,3803.7,3801.9,0.4439]
["bitfinex","ETHUSD",1761144202998,2.62922029,3803.5,3802.0,2.84837577]
["bitfinex","ETHUSD",1761144203299,1.5552,3803.6,3802.0,0.2182]
["bitfinex","ETHUSD",1761144203506,3.752,3803.7,3802.7,2.62968292]
["bitfinex","ETHUSD",1761144203507,1.5552,3803.7,3802.7,2.62968292]
["bitfinex","ETHUSD",1761144203803,1.5552,3803.7,3803.0,2.62946456]
["bitfinex","ETHUSD",1761144204295,3.751,3804.1,3803.1,0.4439]
["bitfinex","ETHUSD",1761144204497,4.18401177,3804.0,3803.1,0.4439]
["bitfinex","ETHUSD",1761144204795,1.5552,3804.0,3803.1,0.4439]
["bitfinex","ETHUSD",1761144205003,1.5552,3803.9,3803.1,0.4439]
["bitfinex","ETHUSD",1761144205303,2.62902973,3803.7,3803.1,0.4439]
["bitfinex","ETHUSD",1761144205497,4.18402059,3804.0,3803.1,0.4439]
["bitfinex","ETHUSD",1761144205863,2.62895927,3803.8,3803.1,3.0733329]
["bitfinex","ETHUSD",1761144206064,2.62902948,3803.7,3803.1,0.4439]
["bitfinex","ETHUSD",1761144206465,2.6290932,3803.6,3803.1,0.4439]
["bitfinex","ETHUSD",1761144206660,1.5552,3804.0,3803.1,0.4439]
["bitfinex","ETHUSD",1761144206866,4.18407919,3804.0,3803.2,2.62936474]
["bitfinex","ETHUSD",1761144207128,2.62896624,3803.8,3803.1,3.29153155]
["bitfinex","ETHUSD",1761144207542,4.18402558,3804.0,3803.2,0.4439]
["bitfinex","ETHUSD",1761144207703,2.6289452,3803.9,3803.2,3.07321525]
["bitfinex","ETHUSD",1761144207903,1.5552,3804.0,3803.5,2.62910736]
["bitfinex","ETHUSD",1761144208226,0.1736,3804.8,3803.3,0.4439]
["bitfinex","ETHUSD",1761144208227,3.748,3804.7,3803.3,0.4439]
["bitfinex","ETHUSD",1761144208412,2.62903886,3803.7,3803.3,0.4439]
["bitfinex","ETHUSD",1761144208615,0.1312,3803.4,3800.6,2.85099962]
["bitfinex","ETHUSD",1761144208918,3.748,3803.4,3803.0,0.2182]
["bitfinex","ETHUSD",1761144209101,2.62941384,3803.2,3803.0,0.2182]
["bitfinex","ETHUSD",1761144209498,2.62943388,3803.1,3803.0,0.6621]
["bitfinex","ETHUSD",1761144209718,3.748,3803.4,3802.4,0.4439]
["bitfinex","ETHUSD",1761144209946,2.62988741,3802.5,3802.0,0.2182]
["bitfinex","ETHUSD",1761144210109,2.62992177,3802.4,3802.0,0.2182]
["bitfinex","ETHUSD",1761144210304,3.747,3802.8,3802.1,0.4439]
["bitfinex","ETHUSD",1761144210305,2.62978873,3802.6,3802.1,0.4439]
["bitfinex","ETHUSD",1761144210506,3.747,3802.8,3802.0,0.2182]
["bitfinex","ETHUSD",1761144210732,2.63011651,3802.2,3801.7,0.2182]
["bitfinex","ETHUSD",1761144211244,3.747,3802.8,3801.8,0.4439]
["bitfinex","ETHUSD",1761144211445,2.630333,3801.8,3801.7,0.2182]
["bitfinex","ETHUSD",1761144211735,3.746,3802.2,3801.8,0.2182]
["bitfinex","ETHUSD",1761144211938,3.745,3802.4,3801.9,0.4439]
["bitfinex","ETHUSD",1761144212123,2.62998711,3802.3,3801.8,0.2182]
["bitfinex","ETHUSD",1761144212325,4.18525566,3802.3,3801.4,0.6621]
["bitfinex","ETHUSD",1761144212529,2.50374557,3802.3,3801.4,0.6621]
["bitfinex","ETHUSD",1761144212748,2.63005628,3802.2,3801.4,0.6621]
["bitfinex","ETHUSD",1761144213040,2.63024039,3802.0,3801.4,0.6621]
["bitfinex","ETHUSD",1761144213208,2.50374557,3802.3,3801.4,2.84880226]
["bitfinex","ETHUSD",1761144213407,2.63011286,3802.2,3801.5,0.4439]
["bitfinex","ETHUSD",1761144213603,1.5552,3802.3,3801.5,0.4439]
["bitfinex","ETHUSD",1761144213838,2.63017581,3802.1,3801.5,0.4439]
["bitfinex","ETHUSD",1761144214137,2.63007448,3802.2,3801.5,0.4439]
["bitfinex","ETHUSD",1761144214308,4.1852041,3802.3,3801.6,2.63042159]
["bitfinex","ETHUSD",1761144214509,6.37492247,3802.4,3801.7,2.63035547]
["bitfinex","ETHUSD",1761144214715,2.62998834,3802.3,3801.7,2.63035547]
["bitfinex","ETHUSD",1761144214919,3.745,3802.4,3801.8,0.2182]
["bitfinex","ETHUSD",1761144215251,2.62998894,3802.3,3801.8,0.6621]
["bitfinex","ETHUSD",1761144215445,2.63008839,3802.2,3801.8,0.6621]
["bitfinex","ETHUSD",1761144215747,2.63026381,3801.9,3801.8,0.2182]
["bitfinex","ETHUSD",1761144215946,1.5552,3802.5,3801.4,0.2182]
["bitfinex","ETHUSD",1761144216165,1.5552,3802.5,3801.0,0.2182]
["bitfinex","ETHUSD",1761144216166,0.79289937,3802.4,3801.0,0.2182]
["bitfinex","ETHUSD",1761144216370,2.63109427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761144216669,3.743,3800.9,3800.6,0.002]
["bitfinex","ETHUSD",1761144217368,2.63109427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761144217668,5.0868062,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761144218434,5.1951062,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761144218817,5.8331862,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761144219046,5.2180062,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761144219354,8.8288062,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761144220519,9.4439862,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761144221934,9.4439862,3800.7,3800.2,1e-08]
["bitfinex","ETHUSD",1761144221935,3.3283512,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1761144222137,8.6235512,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1761144222338,8.7225512,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1761144223134,4.4756712,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1761144223327,8.1166712,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1761144223679,9.31221662,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1761144223889,5.2952,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1761144224171,7.9265712,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1761144225053,5.2952,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1761144225366,3.739,3800.7,3800.2,1e-08]
["bitfinex","ETHUSD",1761144225571,2.6313712,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1761144226229,3.2372512,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1761144227478,7.5564512,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1761144227673,4.7924512,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1761144227877,8.5304512,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1761144228084,9.68400959,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1761144228930,12.44800959,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1761144229158,12.57920959,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1761144231766,9.71620959,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1761144233373,9.81520959,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1761144233594,9.71620959,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1761144234026,6.0751282,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761144234308,23.85848521,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761144234517,23.95818521,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761144235379,8.7010282,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761144235581,9.85706174,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761144235794,9.17758174,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761144235962,7.9208482,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761144236162,3.734,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761144236362,7.9208482,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761144236568,5.2892,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761144236863,2.63075213,3801.2,3799.8,0.44790001]
["bitfinex","ETHUSD",1761144237067,0.1723,3801.5,3799.8,0.44790001]
["bitfinex","ETHUSD",1761144237068,3.734,3801.0,3799.8,0.44790001]
["bitfinex","ETHUSD",1761144237371,0.26307521,3801.1,3799.8,0.44790001]
["bitfinex","ETHUSD",1761144237372,3.734,3800.9,3799.8,0.44790001]
["bitfinex","ETHUSD",1761144237569,2.764,3800.8,3799.8,0.44790001]
["bitfinex","ETHUSD",1761144237768,2.06208,3800.8,3799.8,0.44790001]
["bitfinex","ETHUSD",1761144237994,2.06208,3800.8,3799.8,1e-08]
["bitfinex","ETHUSD",1761144238195,0.50688,3800.6,3799.8,1e-08]
["bitfinex","ETHUSD",1761144238359,1.5552,3800.4,3799.8,1e-08]
["bitfinex","ETHUSD",1761144238565,4.1868482,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761144238761,8.5978282,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761144238960,8.6975282,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761144239302,10.98005279,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761144239592,7.9198482,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761144240293,5.2882,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761144240796,2.63144045,3800.2,3799.8,0.44790001]
["bitfinex","ETHUSD",1761144240967,0.1004,3801.4,3799.8,0.44790001]
["bitfinex","ETHUSD",1761144240968,3.731,3800.8,3799.9,0.2176]
["bitfinex","ETHUSD",1761144241164,3.731,3801.1,3799.9,0.2176]
["bitfinex","ETHUSD",1761144241392,2.63156416,3800.1,3799.9,0.2176]
["bitfinex","ETHUSD",1761144241562,2.63157894,3800.0,3799.9,0.2176]
["bitfinex","ETHUSD",1761144241968,4.18677894,3800.0,3799.9,0.2176]
["bitfinex","ETHUSD",1761144242180,1.5552,3800.0,3799.9,0.2176]
["bitfinex","ETHUSD",1761144242776,1.5552,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761144242981,1.5552,3800.4,3799.9,0.4479]
["bitfinex","ETHUSD",1761144243176,1.5552,3800.2,3799.8,1e-08]
["bitfinex","ETHUSD",1761144243663,1.5552,3800.2,3799.9,0.4479]
["bitfinex","ETHUSD",1761144243860,2.63157894,3800.0,3799.9,0.4479]
["bitfinex","ETHUSD",1761144244066,2.6316482,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761144244865,2.06208,3801.2,3799.8,0.44790001]
["bitfinex","ETHUSD",1761144245062,2.76112937,3801.3,3799.8,0.44790001]
["bitfinex","ETHUSD",1761144245063,0.1312,3799.9,3799.8,0.44790001]
["bitfinex","ETHUSD",1761144245701,0.1312,3799.9,3799.8,3.07961746]
["bitfinex","ETHUSD",1761144245900,0.1312,3799.9,3799.8,0.44790001]
["bitfinex","ETHUSD",1761144246695,0.1312,3799.9,3799.8,3.07961746]
["bitfinex","ETHUSD",1761144246898,0.124,3802.3,3799.8,3.58649746]
["bitfinex","ETHUSD",1761144247098,0.001,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1761144247492,0.001,3800.3,3800.2,3.07934045]
["bitfinex","ETHUSD",1761144248885,0.001,3800.3,3800.2,0.4479]
["bitfinex","ETHUSD",1761144250119,0.001,3800.3,3799.8,2.63169577]
["bitfinex","ETHUSD",1761144250120,0.001,3800.3,3799.8,1e-08]
["bitfinex","ETHUSD",1761144250610,2.63157894,3800.0,3799.9,0.4479]
["bitfinex","ETHUSD",1761144250798,2.6316482,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761144251374,4.71317091,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761144251906,4.88517091,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761144252226,4.71317091,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761144252782,5.31975091,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761144253922,0.50688,3799.2,3797.1,0.2182]
["bitfinex","ETHUSD",1761144254131,2.06208,3799.0,3796.6,0.4479]
["bitfinex","ETHUSD",1761144254308,2.06208,3799.0,3796.9,0.2176]
["bitfinex","ETHUSD",1761144254623,0.50688,3798.8,3796.9,0.2176]
["bitfinex","ETHUSD",1761144255025,0.0997,3798.9,3796.9,0.2176]
["bitfinex","ETHUSD",1761144255026,2.63370101,3797.0,3796.9,0.2176]
["bitfinex","ETHUSD",1761144255179,3.723,3797.7,3796.9,0.2176]
["bitfinex","ETHUSD",1761144255380,2.6332534,3797.6,3797.0,0.4479]
["bitfinex","ETHUSD",1761144255583,1.5552,3798.4,3797.5,0.2176]
["bitfinex","ETHUSD",1761144255889,1.5552,3797.6,3797.0,0.4479]
["bitfinex","ETHUSD",1761144256328,1.5552,3797.5,3797.0,0.4479]
["bitfinex","ETHUSD",1761144256631,1.5552,3797.8,3796.9,0.2176]
["bitfinex","ETHUSD",1761144256780,1.5552,3797.8,3797.0,0.4479]
["bitfinex","ETHUSD",1761144256781,2.63339848,3797.4,3797.0,0.4479]
["bitfinex","ETHUSD",1761144256985,2.63338073,3797.4,3797.3,0.2176]
["bitfinex","ETHUSD",1761144257428,2.76538073,3797.4,3797.3,0.6655]
["bitfinex","ETHUSD",1761144258017,0.132,3797.4,3797.3,0.6655]
["bitfinex","ETHUSD",1761144258497,0.13195992,3798.8,3797.3,0.2176]
["bitfinex","ETHUSD",1761144258697,0.125,3798.7,3797.3,0.2176]
["bitfinex","ETHUSD",1761144258907,2.63365815,3797.0,3796.9,0.6516]
["bitfinex","ETHUSD",1761144259095,2.63365815,3797.0,3796.9,0.2176]
["bitfinex","ETHUSD",1761144259293,2.634005,3796.5,3796.4,0.434]
["bitfinex","ETHUSD",1761144259492,1.5552,3797.8,3796.7,0.2141]
["bitfinex","ETHUSD",1761144259891,2.63362073,3797.1,3796.8,0.434]
["bitfinex","ETHUSD",1761144260200,3.722,3798.1,3797.7,0.2141]
["bitfinex","ETHUSD",1761144260817,1.5552,3798.6,3797.7,0.6481]
["bitfinex","ETHUSD",1761144261031,3.721,3798.7,3797.7,0.6481]
["bitfinex","ETHUSD",1761144261210,4.0931,3798.7,3797.8,0.434]
["bitfinex","ETHUSD",1761144261429,2.63261813,3798.5,3797.8,0.434]
["bitfinex","ETHUSD",1761144261634,2.63303404,3797.9,3797.2,0.4318]
["bitfinex","ETHUSD",1761144261938,0.1762,3799.2,3798.4,0.2144]
["bitfinex","ETHUSD",1761144262220,2.63261813,3798.5,3798.4,0.2144]
["bitfinex","ETHUSD",1761144262422,2.63233024,3799.0,3798.4,0.2144]
["bitfinex","ETHUSD",1761144262623,2.63234829,3798.9,3798.5,0.4318]
["bitfinex","ETHUSD",1761144262824,0.693,3799.6,3798.5,0.4318]
["bitfinex","ETHUSD",1761144263021,0.693,3799.6,3798.4,0.2144]
["bitfinex","ETHUSD",1761144263022,2.63254981,3798.6,3798.4,0.2144]
["bitfinex","ETHUSD",1761144263221,2.63261813,3798.5,3798.4,0.2144]
["bitfinex","ETHUSD",1761144263652,2.63261813,3798.5,3797.1,0.2144]
["bitfinex","ETHUSD",1761144263653,0.26326181,3798.5,3797.6,0.4318]
["bitfinex","ETHUSD",1761144263849,0.26326181,3798.5,3797.2,0.4318]
["bitfinex","ETHUSD",1761144264845,2.63345008,3797.3,3797.2,0.4318]
["bitfinex","ETHUSD",1761144265838,2.63345008,3797.3,3796.7,0.2141]
["bitfinex","ETHUSD",1761144266036,1.5552,3798.0,3796.7,0.2141]
["bitfinex","ETHUSD",1761144266240,0.81890205,3797.9,3796.7,0.2141]
["bitfinex","ETHUSD",1761144266648,0.1014,3797.8,3796.6,0.002]
["bitfinex","ETHUSD",1761144266947,0.2754,3797.8,3796.6,0.002]
["bitfinex","ETHUSD",1761144267514,2.769,3797.7,3796.6,0.002]
["bitfinex","ETHUSD",1761144267715,0.174,3797.8,3796.6,0.4338]
["bitfinex","ETHUSD",1761144268318,0.2548102,3797.8,3796.6,0.4338]
["bitfinex","ETHUSD",1761144268719,0.132,3796.7,3796.6,0.4338]
["bitfinex","ETHUSD",1761144268945,2.76586625,3796.7,3796.6,0.4338]
["bitfinex","ETHUSD",1761144269326,0.132,3796.7,3796.6,0.4338]
["bitfinex","ETHUSD",1761144269547,2.76586625,3796.7,3796.6,0.4338]
["bitfinex","ETHUSD",1761144269759,0.132,3796.7,3796.6,0.4338]
["bitfinex","ETHUSD",1761144270322,2.63380873,3796.8,3796.6,0.4338]
["bitfinex","ETHUSD",1761144270517,2.8971896,3796.8,3796.6,0.002]
["bitfinex","ETHUSD",1761144270942,1.7258,3796.7,3796.6,0.002]
["bitfinex","ETHUSD",1761144271145,1.5552,3796.7,3796.6,0.002]
["bitfinex","ETHUSD",1761144271356,2.63380873,3796.8,3796.6,0.4338]
["bitfinex","ETHUSD",1761144272256,2.63380873,3796.8,3796.6,0.002]
["bitfinex","ETHUSD",1761144272421,3.0527096,3796.8,3796.6,0.002]
["bitfinex","ETHUSD",1761144272620,2.63380873,3796.8,3796.6,0.002]
["bitfinex","ETHUSD",1761144272821,1.5552,3796.7,3796.6,0.002]
["bitfinex","ETHUSD",1761144273457,0.1752,3797.4,3796.6,0.002]
["bitfinex","ETHUSD",1761144273755,0.1752,3797.4,3796.6,0.4338]
["bitfinex","ETHUSD",1761144273926,0.1752,3797.4,3796.6,0.002]
["bitfinex","ETHUSD",1761144274119,1.5552,3797.5,3796.6,0.002]
["bitfinex","ETHUSD",1761144274323,3.716,3797.6,3796.6,0.002]
["bitfinex","ETHUSD",1761144274324,3.716,3797.6,3796.7,0.4318]
["bitfinex","ETHUSD",1761144274727,1.5552,3797.5,3796.6,0.002]
["bitfinex","ETHUSD",1761144275322,2.63386625,3796.7,3796.6,0.002]
["bitfinex","ETHUSD",1761144276570,3.716,3797.6,3796.6,0.4338]
["bitfinex","ETHUSD",1761144276726,0.0998,3798.5,3796.6,0.4338]
["bitfinex","ETHUSD",1761144276922,12.2090841,3799.3,3797.5,0.2144]
["bitfinex","ETHUSD",1761144276923,3.715,3798.1,3797.5,0.2144]
["bitfinex","ETHUSD",1761144277136,0.3715,3798.1,3797.5,0.2144]
["bitfinex","ETHUSD",1761144277354,0.1785,3798.9,3797.6,0.4318]
["bitfinex","ETHUSD",1761144277668,2.63298439,3798.0,3797.6,0.4318]
["bitfinex","ETHUSD",1761144278167,2.356,3798.9,3797.6,0.4318]
["bitfinex","ETHUSD",1761144278168,2.6331727,3797.7,3797.6,0.4318]
["bitfinex","ETHUSD",1761144278533,2.63223598,3799.1,3797.6,0.4318]
["bitfinex","ETHUSD",1761144278739,0.001,3799.4,3797.6,0.4318]
["bitfinex","ETHUSD",1761144278949,1.7314,3798.8,3797.5,0.2144]
["bitfinex","ETHUSD",1761144279174,0.40874,3798.7,3797.6,0.4318]
["bitfinex","ETHUSD",1761144280450,0.132,3797.7,3797.6,0.4318]
["bitfinex","ETHUSD",1761144281083,0.001,3799.4,3797.6,3.06504204]
["bitfinex","ETHUSD",1761144281391,0.001,3799.4,3797.4,0.2144]
["bitfinex","ETHUSD",1761144281392,0.50688,3799.2,3797.4,0.2144]
["bitfinex","ETHUSD",1761144281681,0.1056,3799.3,3797.7,0.4318]
["bitfinex","ETHUSD",1761144281881,0.34402,3799.3,3797.7,0.4318]
["bitfinex","ETHUSD",1761144282440,0.1756,3797.8,3797.0,0.2144]
["bitfinex","ETHUSD",1761144282778,2.63358879,3797.1,3796.8,0.2144]
["bitfinex","ETHUSD",1761144282984,2.63372751,3796.9,3796.8,0.2144]
["bitfinex","ETHUSD",1761144283591,2.63386625,3796.7,3796.1,0.6462]
["bitfinex","ETHUSD",1761144283791,2.63386625,3796.7,3796.1,0.2144]
["bitfinex","ETHUSD",1761144283963,2.63386625,3796.7,3796.6,0.4338]
["bitfinex","ETHUSD",1761144284286,2.63386625,3796.7,3796.6,0.002]
["bitfinex","ETHUSD",1761144284643,4.71582563,3796.7,3796.6,0.002]
["bitfinex","ETHUSD",1761144286076,4.82452563,3796.7,3796.6,0.002]
["bitfinex","ETHUSD",1761144286278,4.71582563,3796.7,3796.6,0.002]
["bitfinex","ETHUSD",1761144286480,4.18906625,3796.7,3796.6,0.002]
["bitfinex","ETHUSD",1761144286882,1.5552,3797.4,3796.6,0.4338]
["bitfinex","ETHUSD",1761144287281,0.1094,3797.9,3796.6,0.4338]
["bitfinex","ETHUSD",1761144287689,3.71,3798.0,3796.6,0.4338]
["bitfinex","ETHUSD",1761144287989,1.5552,3797.9,3796.6,0.4338]
["bitfinex","ETHUSD",1761144288287,4.092,3798.0,3796.6,0.4338]
["bitfinex","ETHUSD",1761144288288,2.63335872,3797.5,3796.7,2.63386625]
["bitfinex","ETHUSD",1761144288449,2.63346077,3797.3,3796.6,3.06771917]
["bitfinex","ETHUSD",1761144288662,2.63359074,3797.1,3796.6,0.4338]
["bitfinex","ETHUSD",1761144289004,2.63366299,3797.0,3796.7,0.4474]
["bitfinex","ETHUSD",1761144289187,2.63386625,3796.7,3796.6,0.002]
["bitfinex","ETHUSD",1761144289693,2.63386625,3796.7,3796.6,0.4494]
["bitfinex","ETHUSD",1761144289859,2.63386625,3796.7,3796.6,0.002]
["bitfinex","ETHUSD",1761144290061,2.63386625,3796.7,3796.6,0.4494]
["bitfinex","ETHUSD",1761144290677,1.5552,3797.9,3796.6,0.4494]
["bitfinex","ETHUSD",1761144290880,2.08172,3797.9,3796.6,0.4494]
["bitfinex","ETHUSD",1761144291387,0.132,3796.7,3796.6,0.4494]
["bitfinex","ETHUSD",1761144292507,0.132,3796.7,3794.9,0.2144]
["bitfinex","ETHUSD",1761144292508,0.4429,3796.6,3794.9,0.2144]
["bitfinex","ETHUSD",1761144292673,0.132,3795.1,3794.9,2.84947044]
["bitfinex","ETHUSD",1761144292874,0.132,3795.1,3794.9,0.52078704]
["bitfinex","ETHUSD",1761144293205,0.132,3795.1,3794.9,0.2144]
["bitfinex","ETHUSD",1761144294500,1.5552,3796.2,3795.0,0.4474]
["bitfinex","ETHUSD",1761144294679,0.132,3795.2,3795.0,0.4474]
["bitfinex","ETHUSD",1761144294879,0.8059,3796.7,3795.0,0.4474]
["bitfinex","ETHUSD",1761144295269,0.8059,3796.7,3795.1,0.43688]
["bitfinex","ETHUSD",1761144295701,0.4429,3796.6,3795.1,0.88428]
["bitfinex","ETHUSD",1761144297109,0.4429,3796.6,3794.9,0.2144]
["bitfinex","ETHUSD",1761144297405,0.4429,3796.6,3794.7,0.2144]
["bitfinex","ETHUSD",1761144297872,0.4429,3796.6,3794.8,0.4474]
["bitfinex","ETHUSD",1761144298888,0.4429,3796.6,3794.7,0.2144]
["bitfinex","ETHUSD",1761144298889,0.50688,3796.5,3794.7,0.2144]
["bitfinex","ETHUSD",1761144299384,0.4429,3796.4,3794.7,0.6618]
["bitfinex","ETHUSD",1761144299815,0.4429,3796.4,3794.8,0.4474]
["bitfinex","ETHUSD",1761144300003,0.4429,3796.4,3794.9,0.32971157]
["bitfinex","ETHUSD",1761144300310,0.363,3796.7,3795.0,2.63500625]
["bitfinex","ETHUSD",1761144300612,0.363,3796.7,3794.8,4.1534]
["bitfinex","ETHUSD",1761144300816,12.0357841,3798.2,3795.6,2.63458154]
["bitfinex","ETHUSD",1761144300817,0.6172,3797.6,3795.6,2.63458154]
["bitfinex","ETHUSD",1761144300974,0.4429,3797.5,3795.7,0.6618]
["bitfinex","ETHUSD",1761144301208,0.6765,3798.1,3795.8,3.024]
["bitfinex","ETHUSD",1761144301430,0.6765,3798.1,3795.9,0.63203655]
["bitfinex","ETHUSD",1761144301629,2.63419227,3796.3,3795.9,3.705]
["bitfinex","ETHUSD",1761144301830,2.63310337,3797.8,3795.9,3.705]
["bitfinex","ETHUSD",1761144301831,2.63408714,3796.4,3795.9,3.705]
["bitfinex","ETHUSD",1761144302005,0.4408,3797.7,3795.9,3.705]
["bitfinex","ETHUSD",1761144302209,0.3661879,3798.1,3796.0,0.4474]
["bitfinex","ETHUSD",1761144302411,0.4408,3798.0,3796.0,0.4474]
["bitfinex","ETHUSD",1761144302708,0.4408,3798.0,3796.1,0.589]
["bitfinex","ETHUSD",1761144302904,0.4408,3798.0,3796.2,0.102]
["bitfinex","ETHUSD",1761144303112,0.50688,3797.9,3795.7,0.2144]
["bitfinex","ETHUSD",1761144303332,0.4408,3797.8,3795.8,0.4474]
["bitfinex","ETHUSD",1761144303546,0.4408,3797.8,3795.9,0.32963629]
["bitfinex","ETHUSD",1761144303747,0.50688,3797.7,3795.8,0.002]
["bitfinex","ETHUSD",1761144303919,1.982,3797.6,3795.8,0.002]
["bitfinex","ETHUSD",1761144304238,2.4228,3797.6,3795.8,0.002]
["bitfinex","ETHUSD",1761144304465,2.4228,3797.6,3795.9,0.4474]
["bitfinex","ETHUSD",1761144304814,0.132,3796.1,3795.9,0.4474]
["bitfinex","ETHUSD",1761144305011,0.132,3796.1,3796.0,0.32983166]
["bitfinex","ETHUSD",1761144305346,0.001,3797.6,3796.2,2.63420422]
["bitfinex","ETHUSD",1761144305530,0.001,3797.6,3796.2,3.704]
["bitfinex","ETHUSD",1761144305840,0.132,3796.7,3796.3,0.5494]
["bitfinex","ETHUSD",1761144306050,0.132,3796.7,3796.4,0.42534]
["bitfinex","ETHUSD",1761144306263,0.001,3797.6,3796.4,0.4474]
["bitfinex","ETHUSD",1761144308535,0.001,3797.6,3796.3,0.5494]
["bitfinex","ETHUSD",1761144308750,0.001,3797.6,3796.3,3.18352924]
["bitfinex","ETHUSD",1761144308928,0.001,3797.6,3796.4,0.76575292]
["bitfinex","ETHUSD",1761144309257,0.001,3797.6,3796.4,0.4474]
["bitfinex","ETHUSD",1761144309457,2.63365605,3797.1,3796.5,0.4474]
["bitfinex","ETHUSD",1761144309662,2.63376098,3796.9,3796.5,0.4474]
["bitfinex","ETHUSD",1761144309862,2.63331138,3797.5,3796.5,0.4474]
["bitfinex","ETHUSD",1761144310164,0.001,3797.6,3796.5,0.4474]
["bitfinex","ETHUSD",1761144310326,0.001,3797.6,3796.3,0.102]
["bitfinex","ETHUSD",1761144310526,0.001,3797.6,3796.6,3.0813106]
["bitfinex","ETHUSD",1761144310731,0.001,3797.6,3796.7,2.63383864]
["bitfinex","ETHUSD",1761144310965,2.63428137,3797.6,3796.7,3.08123864]
["bitfinex","ETHUSD",1761144311160,2.63340228,3797.4,3796.8,0.4474]
["bitfinex","ETHUSD",1761144311364,2.63345829,3797.3,3796.8,0.4474]
["bitfinex","ETHUSD",1761144311558,2.63332326,3797.5,3796.8,0.4474]
["bitfinex","ETHUSD",1761144311559,2.63352432,3797.2,3796.8,0.4474]
["bitfinex","ETHUSD",1761144311766,2.63352432,3797.2,3796.3,0.4824]
["bitfinex","ETHUSD",1761144311767,2.63365815,3797.0,3796.3,0.4824]
["bitfinex","ETHUSD",1761144312067,0.001,3797.6,3796.3,0.102]
["bitfinex","ETHUSD",1761144312394,0.4418,3797.6,3796.3,0.102]
["bitfinex","ETHUSD",1761144312565,0.4418,3797.6,3796.2,0.102]
["bitfinex","ETHUSD",1761144312770,0.4418,3797.6,3795.8,0.002]
["bitfinex","ETHUSD",1761144312959,1.32,3797.5,3795.8,0.002]
["bitfinex","ETHUSD",1761144313128,2.6343286,3796.1,3795.8,0.002]
["bitfinex","ETHUSD",1761144313685,2.63416159,3796.3,3795.8,0.002]
["bitfinex","ETHUSD",1761144313686,0.23,3796.9,3795.8,0.002]
["bitfinex","ETHUSD",1761144313860,2.63442134,3795.9,3795.8,0.002]
["bitfinex","ETHUSD",1761144314268,4.56792134,3795.9,3795.8,0.002]
["bitfinex","ETHUSD",1761144316289,4.69992134,3795.9,3795.8,0.002]
["bitfinex","ETHUSD",1761144316487,5.45670717,3795.9,3795.8,0.002]
["bitfinex","ETHUSD",1761144317783,4.94640717,3795.9,3795.8,0.002]
["bitfinex","ETHUSD",1761144317986,5.32470717,3795.9,3795.8,0.002]
["bitfinex","ETHUSD",1761144318555,4.94640717,3795.9,3795.8,0.002]
["bitfinex","ETHUSD",1761144318891,3.698,3797.8,3795.8,0.4767]
["bitfinex","ETHUSD",1761144319064,3.698,3797.8,3796.0,2.63435194]
["bitfinex","ETHUSD",1761144319385,0.001,3798.0,3795.9,0.2144]
["bitfinex","ETHUSD",1761144319585,2.63345561,3797.3,3796.0,0.4747]
["bitfinex","ETHUSD",1761144319761,3.02921138,3797.5,3796.0,0.4747]
["bitfinex","ETHUSD",1761144319963,2.63394759,3796.6,3796.0,0.4747]
["bitfinex","ETHUSD",1761144320189,0.3959,3797.4,3796.0,0.80725329]
["bitfinex","ETHUSD",1761144320396,0.3959,3797.4,3795.8,0.002]
["bitfinex","ETHUSD",1761144320565,2.63426804,3796.2,3795.8,0.002]
["bitfinex","ETHUSD",1761144320890,2.63442134,3795.9,3795.8,0.002]
["bitfinex","ETHUSD",1761144321469,7.88662134,3795.9,3795.8,0.002]
["bitfinex","ETHUSD",1761144321682,8.28252134,3795.9,3795.8,0.002]
["bitfinex","ETHUSD",1761144321856,9.3964968,3795.9,3795.8,0.002]
["bitfinex","ETHUSD",1761144322191,9.0005968,3795.9,3795.8,0.002]
["bitfinex","ETHUSD",1761144322376,2.63442134,3795.9,3795.8,0.002]
["bitfinex","ETHUSD",1761144322958,3.602933,3796.4,3795.8,0.002]
["bitfinex","ETHUSD",1761144322959,1.5552,3796.3,3795.8,0.002]
["bitfinex","ETHUSD",1761144323354,1.5552,3796.3,3796.0,0.002]
["bitfinex","ETHUSD",1761144323588,0.4641,3796.2,3796.0,0.002]
["bitfinex","ETHUSD",1761144323797,0.5622233,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761144324186,1.0263233,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761144324369,3.66060585,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761144324866,5.21580585,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761144327295,8.91080585,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761144327496,8.44670585,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761144327698,8.01648255,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761144328599,8.48058255,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761144329106,6.92538255,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761144329968,4.78558255,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761144330297,3.602933,3796.4,3796.0,0.002]
["bitfinex","ETHUSD",1761144330501,3.602933,3796.4,3796.3,0.1582]
["bitfinex","ETHUSD",1761144330867,3.602933,3796.4,3796.0,0.002]
["bitfinex","ETHUSD",1761144330868,2.63428255,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761144331067,8.81678848,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761144331600,6.32828255,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761144333296,3.694,3796.1,3796.0,0.4563]
["bitfinex","ETHUSD",1761144333502,3.602933,3796.4,3796.0,0.4563]
["bitfinex","ETHUSD",1761144333685,3.602933,3796.4,3796.3,0.1863]
["bitfinex","ETHUSD",1761144333883,2.63428255,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761144335199,6.32728255,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761144335400,3.693,3796.1,3796.0,0.4563]
["bitfinex","ETHUSD",1761144335705,3.693,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761144336204,3.602933,3796.4,3796.0,0.4563]
["bitfinex","ETHUSD",1761144336518,2.63428255,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761144337012,6.32614377,3796.3,3796.0,0.002]
["bitfinex","ETHUSD",1761144337013,3.692,3796.3,3796.0,0.4563]
["bitfinex","ETHUSD",1761144337182,3.692,3796.3,3796.2,0.1863]
["bitfinex","ETHUSD",1761144337382,3.692,3796.3,3796.0,0.002]
["bitfinex","ETHUSD",1761144338729,3.692,3796.3,3796.1,0.6406]
["bitfinex","ETHUSD",1761144338903,3.692,3796.3,3796.1,0.1863]
["bitfinex","ETHUSD",1761144339417,2.63421316,3796.2,3796.1,0.1863]
["bitfinex","ETHUSD",1761144339816,4.18948255,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761144340006,6.37197025,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761144340211,6.50397025,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761144340415,6.04287025,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761144340609,6.50397025,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761144341205,6.04287025,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761144341406,4.31874255,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761144342030,4.77984255,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761144342230,4.31874255,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761144342932,4.77984255,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761144343333,4.77984255,3796.1,3794.3,0.4573]
["bitfinex","ETHUSD",1761144343334,7.54884255,3796.1,3794.3,0.003]
["bitfinex","ETHUSD",1761144343543,10.3542004,3796.0,3794.3,0.003]
["bitfinex","ETHUSD",1761144343696,2.63546278,3794.4,3794.3,0.003]
["bitfinex","ETHUSD",1761144343902,6.32446278,3794.4,3794.3,0.003]
["bitfinex","ETHUSD",1761144344341,2.63546278,3794.4,3794.3,0.003]
["bitfinex","ETHUSD",1761144344545,6.32446278,3794.4,3794.3,0.003]
["bitfinex","ETHUSD",1761144344843,2.63587959,3793.8,3793.7,0.003]
["bitfinex","ETHUSD",1761144345000,0.2241,3794.8,3793.7,0.003]
["bitfinex","ETHUSD",1761144345001,0.2241,3795.1,3793.8,0.4543]
["bitfinex","ETHUSD",1761144345205,0.2241,3795.1,3793.7,0.003]
["bitfinex","ETHUSD",1761144345206,1.5552,3794.9,3793.7,0.003]
["bitfinex","ETHUSD",1761144345648,0.6387,3794.8,3793.7,0.003]
["bitfinex","ETHUSD",1761144345797,0.58829,3794.7,3793.7,0.003]
["bitfinex","ETHUSD",1761144345997,1.5552,3794.5,3793.7,0.003]
["bitfinex","ETHUSD",1761144346428,0.4185,3794.4,3793.7,0.003]
["bitfinex","ETHUSD",1761144347236,2.769,3794.2,3793.7,0.003]
["bitfinex","ETHUSD",1761144347413,5.2442,3794.1,3793.7,0.003]
["bitfinex","ETHUSD",1761144347615,0.52442,3794.0,3793.7,0.003]
["bitfinex","ETHUSD",1761144347934,0.52442,3794.0,3792.9,0.003]
["bitfinex","ETHUSD",1761144347935,2.63643553,3793.0,3792.9,0.003]
["bitfinex","ETHUSD",1761144348137,2.63643553,3793.0,3792.0,0.1863]
["bitfinex","ETHUSD",1761144348138,2.63685265,3792.4,3792.0,0.1863]
["bitfinex","ETHUSD",1761144348347,6.32585265,3792.4,3791.4,0.6125]
["bitfinex","ETHUSD",1761144348713,7.22211418,3792.4,3791.4,0.6125]
["bitfinex","ETHUSD",1761144348917,9.23511418,3792.4,3790.6,0.461]
["bitfinex","ETHUSD",1761144349115,9.23511418,3792.4,3791.2,0.1582]
["bitfinex","ETHUSD",1761144349315,9.23511418,3792.4,3790.3,0.95125425]
["bitfinex","ETHUSD",1761144349506,8.77731418,3792.4,3791.1,0.1582]
["bitfinex","ETHUSD",1761144349707,4.19205265,3792.4,3791.2,0.461]
["bitfinex","ETHUSD",1761144349962,4.19205265,3792.4,3791.1,0.1582]
["bitfinex","ETHUSD",1761144349963,7.88005265,3792.4,3792.1,0.1863]
["bitfinex","ETHUSD",1761144350137,2.63768727,3791.2,3791.1,0.6192]
["bitfinex","ETHUSD",1761144350346,2.63791263,3790.9,3790.3,1.41225425]
["bitfinex","ETHUSD",1761144350505,2.63775685,3791.1,3790.4,0.461]
["bitfinex","ETHUSD",1761144350710,2.63780761,3791.1,3790.4,0.461]
["bitfinex","ETHUSD",1761144351034,0.12815419,3792.5,3790.4,0.62380543]
["bitfinex","ETHUSD",1761144351235,1.5552,3792.3,3790.4,0.62380543]
["bitfinex","ETHUSD",1761144351437,1.5552,3792.3,3790.6,2.63803525]
["bitfinex","ETHUSD",1761144351639,2.013,3792.3,3790.7,0.461]
["bitfinex","ETHUSD",1761144351820,0.4548,3792.2,3790.4,0.16280543]
["bitfinex","ETHUSD",1761144352142,0.5698,3792.1,3790.4,0.16280543]
["bitfinex","ETHUSD",1761144352344,2.63756921,3791.4,3790.5,0.461]
["bitfinex","ETHUSD",1761144352548,2.6367209,3792.6,3790.5,0.461]
["bitfinex","ETHUSD",1761144352709,4.62956986,3794.2,3792.4,0.1737]
["bitfinex","ETHUSD",1761144352710,0.2159,3793.4,3792.4,0.1737]
["bitfinex","ETHUSD",1761144353045,0.2159,3793.4,3791.1,2.63772495]
["bitfinex","ETHUSD",1761144353046,3.123,3793.3,3791.1,2.63772495]
["bitfinex","ETHUSD",1761144353347,3.123,3793.3,3791.2,0.461]
["bitfinex","ETHUSD",1761144353553,0.132,3791.3,3791.2,0.78825931]
["bitfinex","ETHUSD",1761144353737,0.132,3791.3,3791.2,0.461]
["bitfinex","ETHUSD",1761144355225,0.132,3791.3,3791.0,0.1737]
["bitfinex","ETHUSD",1761144355428,0.132,3791.3,3791.1,0.461]
["bitfinex","ETHUSD",1761144355657,2.948,3792.1,3791.0,0.6347]
["bitfinex","ETHUSD",1761144355818,0.132,3791.1,3791.0,3.27252643]
["bitfinex","ETHUSD",1761144356023,2.948,3792.1,3791.3,2.63755842]
["bitfinex","ETHUSD",1761144356241,0.132,3791.4,3791.1,3.09873602]
["bitfinex","ETHUSD",1761144356554,0.132,3791.4,3791.3,2.6376177]
["bitfinex","ETHUSD",1761144356763,0.132,3791.4,3791.2,0.461]
["bitfinex","ETHUSD",1761144357333,0.132,3791.4,3791.2,3.0986231]
["bitfinex","ETHUSD",1761144357655,1.5552,3791.2,3790.3,0.95125425]
["bitfinex","ETHUSD",1761144357853,0.56978,3791.1,3790.3,0.95125425]
["bitfinex","ETHUSD",1761144358218,1.5552,3791.2,3790.3,0.95125425]
["bitfinex","ETHUSD",1761144358756,1.5552,3791.2,3790.3,0.95325425]
["bitfinex","ETHUSD",1761144359533,2.0098,3791.2,3790.3,0.95325425]
["bitfinex","ETHUSD",1761144359721,2.63824398,3790.4,3790.3,0.95325425]
["bitfinex","ETHUSD",1761144360976,0.2159,3791.5,3790.3,1.41425425]
["bitfinex","ETHUSD",1761144361258,1.9169,3792.8,3790.4,0.48738243]
["bitfinex","ETHUSD",1761144361460,3.687,3792.0,3790.4,0.461]
["bitfinex","ETHUSD",1761144361773,3.687,3792.0,3790.3,0.95325425]
["bitfinex","ETHUSD",1761144361774,1.5552,3791.9,3790.3,0.95325425]
["bitfinex","ETHUSD",1761144361927,1.5552,3791.7,3790.3,0.95325425]
["bitfinex","ETHUSD",1761144362130,2.63771935,3791.2,3790.3,0.95325425]
["bitfinex","ETHUSD",1761144362471,2.63824398,3790.4,3790.3,0.95325425]
["bitfinex","ETHUSD",1761144362625,6.32524398,3790.4,3790.3,0.95325425]
["bitfinex","ETHUSD",1761144362838,6.32524398,3790.4,3787.5,0.461]
["bitfinex","ETHUSD",1761144362839,0.2159,3789.8,3787.5,0.461]
["bitfinex","ETHUSD",1761144363077,0.2159,3789.8,3787.3,0.1737]
["bitfinex","ETHUSD",1761144363078,1.5552,3789.6,3787.3,0.1737]
["bitfinex","ETHUSD",1761144363278,0.54581,3789.5,3787.4,3.10133373]
["bitfinex","ETHUSD",1761144363432,1.00261,3789.5,3787.4,0.461]
["bitfinex","ETHUSD",1761144363632,1.00261,3789.5,3787.3,0.1737]
["bitfinex","ETHUSD",1761144363853,0.4537,3789.4,3787.3,0.1737]
["bitfinex","ETHUSD",1761144364054,0.54581,3789.5,3787.7,2.6401114]
["bitfinex","ETHUSD",1761144364288,0.54581,3789.5,3787.3,0.1737]
["bitfinex","ETHUSD",1761144364289,0.50688,3789.3,3787.3,0.1737]
["bitfinex","ETHUSD",1761144364588,0.50688,3789.3,3787.4,1.34003049]
["bitfinex","ETHUSD",1761144364791,0.50688,3789.3,3781.8,0.1737]
["bitfinex","ETHUSD",1761144364792,1.66449576,3788.3,3781.8,0.1737]
["bitfinex","ETHUSD",1761144364965,1.66449576,3788.3,3779.6,7.71496437]
["bitfinex","ETHUSD",1761144364966,0.2149,3785.3,3781.7,0.236]
["bitfinex","ETHUSD",1761144365170,0.2149,3785.3,3779.6,0.2158]
["bitfinex","ETHUSD",1761144365171,1.04488,3785.2,3781.1,2.774]
["bitfinex","ETHUSD",1761144365367,1.04488,3785.2,3780.9,0.236]
["bitfinex","ETHUSD",1761144365368,0.7558,3785.2,3781.2,0.76234829]
["bitfinex","ETHUSD",1761144365676,1.9939,3785.3,3781.5,2.64445325]
["bitfinex","ETHUSD",1761144365677,2.8708,3785.1,3781.5,2.64445325]
["bitfinex","ETHUSD",1761144365866,3.69,3785.0,3781.6,0.4162994]
["bitfinex","ETHUSD",1761144366072,1.5552,3784.9,3781.7,0.31984427]
["bitfinex","ETHUSD",1761144366271,0.2149,3785.8,3781.7,0.31984427]
["bitfinex","ETHUSD",1761144366272,0.51778236,3788.1,3781.8,4.08554981]
["bitfinex","ETHUSD",1761144366468,0.4491,3787.5,3785.0,3.353241]
["bitfinex","ETHUSD",1761144366697,0.12729579,3787.5,3785.0,3.353241]
["bitfinex","ETHUSD",1761144366883,0.6391,3788.7,3785.1,2.0162]
["bitfinex","ETHUSD",1761144367096,0.79215161,3787.2,3785.3,5.532576]
["bitfinex","ETHUSD",1761144367292,0.4513,3788.4,3785.5,2.705781]
["bitfinex","ETHUSD",1761144367492,0.4513,3788.4,3785.2,1.03226802]
["bitfinex","ETHUSD",1761144367493,0.132,3786.5,3785.3,0.50688]
["bitfinex","ETHUSD",1761144367664,0.125,3787.0,3785.0,0.50688]
["bitfinex","ETHUSD",1761144367866,0.125,3787.0,3785.0,0.96788]
["bitfinex","ETHUSD",1761144368099,0.125,3787.0,3785.1,0.461]
["bitfinex","ETHUSD",1761144368417,0.2354,3786.9,3784.7,0.2158]
["bitfinex","ETHUSD",1761144368909,0.2354,3786.9,3783.7,0.236]
["bitfinex","ETHUSD",1761144369111,0.50688,3786.8,3783.7,0.236]
["bitfinex","ETHUSD",1761144369412,0.50688,3786.8,3783.1,0.461]
["bitfinex","ETHUSD",1761144369710,0.50688,3786.8,3782.8,0.236]
["bitfinex","ETHUSD",1761144369711,0.8124,3786.7,3783.3,2.175046]
["bitfinex","ETHUSD",1761144369910,0.8124,3786.7,3783.5,2.388311]
["bitfinex","ETHUSD",1761144370114,0.8124,3786.7,3783.4,0.24374786]
["bitfinex","ETHUSD",1761144370115,0.8124,3786.7,3783.6,1.5552]
["bitfinex","ETHUSD",1761144370276,0.2383,3786.6,3783.2,0.236]
["bitfinex","ETHUSD",1761144370613,2.627,3786.5,3783.2,0.697]
["bitfinex","ETHUSD",1761144370912,0.79254343,3785.3,3784.0,2.64269689]
["bitfinex","ETHUSD",1761144371111,0.2383,3786.4,3784.1,0.26426969]
["bitfinex","ETHUSD",1761144371303,0.79244035,3785.8,3783.6,2.64298551]
["bitfinex","ETHUSD",1761144371500,1.057,3786.2,3783.5,1.5552]
["bitfinex","ETHUSD",1761144371501,1.057,3786.2,3783.8,2.6428167]
["bitfinex","ETHUSD",1761144371701,0.4514,3786.1,3783.8,2.64283905]
["bitfinex","ETHUSD",1761144371913,0.4514,3786.1,3783.9,3.10376676]
["bitfinex","ETHUSD",1761144372081,0.4514,3786.1,3784.0,1.62070253]
["bitfinex","ETHUSD",1761144372587,0.4514,3786.1,3783.4,1.31973635]
["bitfinex","ETHUSD",1761144372588,1.5552,3785.9,3783.4,1.31973635]
["bitfinex","ETHUSD",1761144372810,1.5552,3785.7,3783.4,1.31973635]
["bitfinex","ETHUSD",1761144373187,0.2377,3785.6,3782.9,1.846353]
["bitfinex","ETHUSD",1761144373380,0.2377,3785.6,3783.0,2.6434047]
["bitfinex","ETHUSD",1761144373578,1.5552,3785.4,3783.1,1.37574963]
["bitfinex","ETHUSD",1761144373826,1.5552,3785.4,3782.8,0.236]
["bitfinex","ETHUSD",1761144373827,0.2159,3784.1,3782.8,0.236]
["bitfinex","ETHUSD",1761144374032,1.5552,3785.2,3783.0,4.08554981]
["bitfinex","ETHUSD",1761144374194,0.2159,3789.9,3783.0,4.08554981]
["bitfinex","ETHUSD",1761144374195,0.2377,3786.3,3783.1,3.1379039]
["bitfinex","ETHUSD",1761144374529,0.4047,3786.2,3784.5,2.6422916]
["bitfinex","ETHUSD",1761144374724,0.4047,3786.2,3783.2,2.67696527]
["bitfinex","ETHUSD",1761144374932,7.68412528,3786.0,3783.3,0.461]
["bitfinex","ETHUSD",1761144375094,7.68412528,3786.0,3783.6,1.5552]
["bitfinex","ETHUSD",1761144375419,1.7929,3785.9,3783.7,0.461]
["bitfinex","ETHUSD",1761144375913,0.2377,3785.8,3783.7,0.461]
["bitfinex","ETHUSD",1761144376114,1.5552,3785.9,3783.7,0.461]
["bitfinex","ETHUSD",1761144376410,0.2377,3785.8,3783.8,0.20162]
["bitfinex","ETHUSD",1761144376611,0.2377,3786.4,3783.9,0.461]
["bitfinex","ETHUSD",1761144377323,0.2377,3786.4,3783.3,0.461]
["bitfinex","ETHUSD",1761144377478,0.50688,3786.3,3783.3,0.461]
["bitfinex","ETHUSD",1761144377811,0.132,3783.4,3782.8,0.236]
["bitfinex","ETHUSD",1761144377981,0.001,3785.8,3782.8,0.236]
["bitfinex","ETHUSD",1761144377982,0.132,3782.9,3782.8,0.697]
["bitfinex","ETHUSD",1761144378182,0.125,3784.3,3782.1,0.461]
["bitfinex","ETHUSD",1761144378384,0.125,3784.3,3781.5,0.2086]
["bitfinex","ETHUSD",1761144378385,0.50688,3784.1,3781.5,0.2086]
["bitfinex","ETHUSD",1761144378616,0.50688,3783.9,3781.5,0.6696]
["bitfinex","ETHUSD",1761144378918,0.2377,3783.8,3781.6,0.4653]
["bitfinex","ETHUSD",1761144379219,1.89,3783.9,3781.7,0.35542903]
["bitfinex","ETHUSD",1761144379382,1.89,3783.9,3781.7,2.64429105]
["bitfinex","ETHUSD",1761144379582,1.89,3783.9,3781.9,2.328746]
["bitfinex","ETHUSD",1761144379782,1.89,3783.9,3781.5,0.2086]
["bitfinex","ETHUSD",1761144379983,1.5552,3783.6,3781.6,0.4653]
["bitfinex","ETHUSD",1761144380417,0.50688,3783.4,3780.9,0.4653]
["bitfinex","ETHUSD",1761144380713,0.50688,3783.4,3780.9,0.7013]
["bitfinex","ETHUSD",1761144380893,1.5552,3783.6,3780.9,0.7013]
["bitfinex","ETHUSD",1761144380894,0.2377,3783.3,3781.1,0.02644733]
["bitfinex","ETHUSD",1761144381316,2.28888,3783.2,3781.0,0.00548286]
["bitfinex","ETHUSD",1761144381480,0.2161,3781.2,3781.0,0.00548286]
["bitfinex","ETHUSD",1761144381686,0.2159,3781.5,3781.0,0.00548286]
["bitfinex","ETHUSD",1761144382013,0.2159,3783.0,3781.0,0.00548286]
["bitfinex","ETHUSD",1761144382014,0.2379,3781.8,3781.0,0.00548286]
["bitfinex","ETHUSD",1761144382383,7.67864242,3781.0,3779.5,0.4283]
["bitfinex","ETHUSD",1761144383117,7.67864242,3781.0,3780.9,0.2204]
["bitfinex","ETHUSD",1761144383304,7.67864242,3781.0,3779.6,0.46294789]
["bitfinex","ETHUSD",1761144383507,7.67864242,3781.0,3779.7,0.4283]
["bitfinex","ETHUSD",1761144383707,7.33496624,3781.0,3780.9,2.86527291]
["bitfinex","ETHUSD",1761144383919,7.33496624,3781.0,3780.9,7.50824891]
["bitfinex","ETHUSD",1761144383920,1.86130809,3781.0,3780.9,7.50824891]
["bitfinex","ETHUSD",1761144384134,0.4631,3783.9,3781.2,0.50688]
["bitfinex","ETHUSD",1761144384430,0.2157,3782.8,3779.5,0.79373373]
["bitfinex","ETHUSD",1761144384630,1.077,3782.7,3779.0,0.752]
["bitfinex","ETHUSD",1761144384834,1.5401,3782.7,3779.4,3.62814]
["bitfinex","ETHUSD",1761144385000,0.96998,3782.6,3779.2,1.5552]
["bitfinex","ETHUSD",1761144385201,0.4631,3782.6,3778.8,1.5552]
["bitfinex","ETHUSD",1761144385512,1.579,3785.5,3778.8,1.5552]
["bitfinex","ETHUSD",1761144385513,0.4631,3785.9,3782.1,0.04729652]
["bitfinex","ETHUSD",1761144385708,0.4631,3785.9,3780.7,0.50688]
["bitfinex","ETHUSD",1761144385709,0.2157,3786.0,3782.2,0.025]
["bitfinex","ETHUSD",1761144386042,0.2157,3786.7,3784.1,1.5552]
["bitfinex","ETHUSD",1761144386340,0.2157,3786.7,3784.4,2.64242655]
["bitfinex","ETHUSD",1761144386553,0.2157,3786.7,3784.0,1.819]
["bitfinex","ETHUSD",1761144386554,0.2157,3786.7,3784.5,0.02642356]
["bitfinex","ETHUSD",1761144386698,0.2157,3786.7,3784.1,0.1819]
["bitfinex","ETHUSD",1761144387356,0.4631,3786.4,3784.1,0.1819]
["bitfinex","ETHUSD",1761144387553,0.4631,3787.1,3785.7,2.6415194]
["bitfinex","ETHUSD",1761144387699,0.518,3788.0,3785.7,2.6415194]
["bitfinex","ETHUSD",1761144387897,0.4631,3787.5,3785.7,4.1967194]
["bitfinex","ETHUSD",1761144388130,0.4631,3786.9,3785.7,2.6415194]
["bitfinex","ETHUSD",1761144388302,0.133,3785.8,3785.7,0.26415194]
["bitfinex","ETHUSD",1761144388506,0.133,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1761144388705,0.2157,3788.1,3785.8,1.5552]
["bitfinex","ETHUSD",1761144388937,1.783,3790.7,3785.8,1.5552]
["bitfinex","ETHUSD",1761144388938,0.4631,3789.2,3785.9,1.5552]
["bitfinex","ETHUSD",1761144389100,0.4631,3789.2,3787.1,0.50688]
["bitfinex","ETHUSD",1761144389299,0.4631,3789.2,3786.6,2.64082671]
["bitfinex","ETHUSD",1761144389300,0.2157,3789.5,3787.3,1.5552]
["bitfinex","ETHUSD",1761144389500,0.2157,3789.5,3787.4,0.15552]
["bitfinex","ETHUSD",1761144389733,0.4631,3789.4,3786.9,1.5552]
["bitfinex","ETHUSD",1761144390038,0.4631,3789.4,3787.9,2.63996178]
["bitfinex","ETHUSD",1761144390199,0.4631,3789.4,3786.3,1.514]
["bitfinex","ETHUSD",1761144390200,0.2157,3790.0,3788.7,2.63937402]
["bitfinex","ETHUSD",1761144390536,0.2157,3790.0,3787.1,1.5552]
["bitfinex","ETHUSD",1761144390722,0.2157,3790.0,3787.6,1.5552]
["bitfinex","ETHUSD",1761144390923,0.2157,3790.0,3787.8,2.64005335]
["bitfinex","ETHUSD",1761144391121,0.4631,3789.9,3787.7,0.15552]
["bitfinex","ETHUSD",1761144391333,0.4631,3789.9,3787.3,2.640397]
["bitfinex","ETHUSD",1761144391646,0.4631,3789.9,3786.8,0.50688]
["bitfinex","ETHUSD",1761144391946,0.50688,3789.8,3786.0,0.2635]
["bitfinex","ETHUSD",1761144392134,0.50688,3789.8,3786.1,1.586]
["bitfinex","ETHUSD",1761144392330,0.2157,3790.0,3786.2,2.64117056]
["bitfinex","ETHUSD",1761144392331,0.50688,3789.6,3786.2,2.64117056]
["bitfinex","ETHUSD",1761144392536,0.4631,3789.7,3786.3,0.42271706]
["bitfinex","ETHUSD",1761144392731,0.4631,3789.6,3786.2,0.50688]
["bitfinex","ETHUSD",1761144392932,0.4631,3789.6,3786.2,1.5552]
["bitfinex","ETHUSD",1761144393135,0.4631,3789.6,3786.3,1.5552]
["bitfinex","ETHUSD",1761144393312,0.2157,3790.0,3786.6,2.64089156]
["bitfinex","ETHUSD",1761144393514,0.4631,3789.9,3786.7,4.179]
["bitfinex","ETHUSD",1761144393712,0.4631,3789.9,3786.9,2.6406776]
["bitfinex","ETHUSD",1761144393944,0.50688,3789.8,3786.8,0.4179]
["bitfinex","ETHUSD",1761144394146,0.4631,3789.9,3786.4,0.50688]
["bitfinex","ETHUSD",1761144394345,0.4631,3789.8,3786.4,5.03054705]
["bitfinex","ETHUSD",1761144394514,0.4631,3789.8,3786.5,3.464813]
["bitfinex","ETHUSD",1761144394714,0.4631,3789.8,3786.2,0.50688]
["bitfinex","ETHUSD",1761144394950,0.4631,3789.8,3786.3,6.98637]
["bitfinex","ETHUSD",1761144395115,0.4631,3789.8,3786.4,1.01343521]
["bitfinex","ETHUSD",1761144395511,0.4631,3789.8,3785.4,3.78125]
["bitfinex","ETHUSD",1761144395737,0.4631,3789.8,3785.5,1.5552]
["bitfinex","ETHUSD",1761144395941,0.4631,3789.8,3785.7,1.5552]
["bitfinex","ETHUSD",1761144396140,0.4631,3789.8,3785.4,4.08554981]
["bitfinex","ETHUSD",1761144396141,1.178,3789.7,3785.4,4.08554981]
["bitfinex","ETHUSD",1761144396343,0.50688,3789.6,3786.6,2.64083976]
["bitfinex","ETHUSD",1761144396547,0.96998,3789.6,3786.7,0.26408398]
["bitfinex","ETHUSD",1761144396773,0.50688,3789.5,3785.7,4.7035994]
["bitfinex","ETHUSD",1761144396934,0.96998,3789.5,3785.4,0.50688]
["bitfinex","ETHUSD",1761144397132,0.96998,3789.5,3786.2,2.64115263]
["bitfinex","ETHUSD",1761144397460,0.50688,3789.3,3785.3,4.99431569]
["bitfinex","ETHUSD",1761144397624,1.5552,3789.1,3785.4,2.05463157]
["bitfinex","ETHUSD",1761144397821,0.50688,3789.0,3785.4,0.49943157]
["bitfinex","ETHUSD",1761144398154,0.96998,3789.0,3784.2,1.34618172]
["bitfinex","ETHUSD",1761144398582,0.50688,3788.8,3784.2,1.34618172]
["bitfinex","ETHUSD",1761144398724,1e-08,3784.9,3784.2,1.34618172]
["bitfinex","ETHUSD",1761144399360,1e-08,3784.9,3783.4,1.31973635]
["bitfinex","ETHUSD",1761144399546,1.5552,3786.0,3782.8,0.1697]
["bitfinex","ETHUSD",1761144399547,0.2157,3785.5,3784.0,1.31032585]
["bitfinex","ETHUSD",1761144399749,0.2157,3785.5,3784.2,1.34618172]
["bitfinex","ETHUSD",1761144400064,0.2157,3785.5,3783.3,0.41320058]
["bitfinex","ETHUSD",1761144400065,0.2157,3785.5,3783.4,1.31973635]
["bitfinex","ETHUSD",1761144400359,0.2157,3785.5,3782.9,1.385353]
["bitfinex","ETHUSD",1761144400551,0.2157,3785.5,3782.3,0.4283]
["bitfinex","ETHUSD",1761144400761,0.2402,3785.4,3782.9,0.4283]
["bitfinex","ETHUSD",1761144400945,0.2402,3785.4,3783.1,2.64333059]
["bitfinex","ETHUSD",1761144401143,0.2402,3785.4,3783.0,0.3241512]
["bitfinex","ETHUSD",1761144401343,0.2402,3785.4,3782.8,0.1697]
["bitfinex","ETHUSD",1761144401534,0.50688,3785.3,3782.8,0.1697]
["bitfinex","ETHUSD",1761144401968,0.2402,3785.4,3782.6,2.64365988]
["bitfinex","ETHUSD",1761144401969,0.2402,3785.2,3782.6,2.64365988]
["bitfinex","ETHUSD",1761144402470,0.2402,3785.2,3782.3,0.1697]
["bitfinex","ETHUSD",1761144402667,1.2722,3785.2,3782.7,0.4283]
["bitfinex","ETHUSD",1761144402970,1.2722,3785.2,3782.8,0.30720516]
["bitfinex","ETHUSD",1761144403181,0.2402,3785.1,3782.8,0.30720516]
["bitfinex","ETHUSD",1761144403361,0.2402,3785.1,3782.8,0.4283]
["bitfinex","ETHUSD",1761144403877,0.2402,3785.1,3783.3,2.64317549]
["bitfinex","ETHUSD",1761144404046,0.2402,3785.1,3782.9,0.1697]
["bitfinex","ETHUSD",1761144404248,0.448,3786.5,3785.0,0.1697]
["bitfinex","ETHUSD",1761144404795,0.448,3786.5,3784.8,0.1697]
["bitfinex","ETHUSD",1761144405579,0.448,3786.5,3785.0,2.64199953]
["bitfinex","ETHUSD",1761144405740,0.448,3786.5,3785.1,2.64191583]
["bitfinex","ETHUSD",1761144405944,0.448,3786.5,3785.2,2.64184366]
["bitfinex","ETHUSD",1761144406139,0.448,3786.5,3784.8,0.28119787]
["bitfinex","ETHUSD",1761144406405,0.1124,3784.9,3783.1,0.4283]
["bitfinex","ETHUSD",1761144406670,0.1124,3784.9,3782.3,0.1697]
["bitfinex","ETHUSD",1761144406837,0.4446,3784.8,3783.1,2.64332833]
["bitfinex","ETHUSD",1761144407038,0.4446,3784.8,3783.2,0.32413283]
["bitfinex","ETHUSD",1761144407269,0.4446,3784.8,3782.9,0.598]
["bitfinex","ETHUSD",1761144407674,0.4446,3784.8,3783.0,2.64338596]
["bitfinex","ETHUSD",1761144407855,0.4446,3784.8,3783.0,2.6434047]
["bitfinex","ETHUSD",1761144408168,0.4446,3784.8,3782.9,0.598]
["bitfinex","ETHUSD",1761144408770,0.132,3783.0,3782.9,0.598]
["bitfinex","ETHUSD",1761144408946,0.132,3783.0,3782.9,0.1697]
["bitfinex","ETHUSD",1761144409268,0.2269,3784.0,3782.9,2.81317458]
["bitfinex","ETHUSD",1761144409469,0.132,3783.0,3782.9,0.5984]
["bitfinex","ETHUSD",1761144409767,0.4336,3784.8,3783.1,2.64332417]
["bitfinex","ETHUSD",1761144409946,0.4336,3784.8,3782.9,0.5984]
["bitfinex","ETHUSD",1761144410152,0.4336,3784.8,3782.9,3.2418663]
["bitfinex","ETHUSD",1761144410346,0.4336,3784.8,3782.9,0.1697]
["bitfinex","ETHUSD",1761144410759,0.4336,3784.8,3782.9,0.28132308]
["bitfinex","ETHUSD",1761144410940,0.4336,3784.8,3782.3,0.5984]
["bitfinex","ETHUSD",1761144411138,0.4336,3784.8,3782.3,0.1697]
["bitfinex","ETHUSD",1761144411139,0.50688,3784.7,3782.3,0.1697]
["bitfinex","ETHUSD",1761144411338,0.50688,3784.7,3781.8,0.1697]
["bitfinex","ETHUSD",1761144411565,0.50688,3784.5,3781.4,0.1697]
["bitfinex","ETHUSD",1761144411772,0.50688,3784.5,3780.9,0.1697]
["bitfinex","ETHUSD",1761144411773,0.50688,3784.3,3780.9,0.1697]
["bitfinex","ETHUSD",1761144411974,0.50688,3784.1,3779.7,0.4287]
["bitfinex","ETHUSD",1761144412176,2.06208,3783.9,3780.1,0.1697]
["bitfinex","ETHUSD",1761144412477,0.50688,3783.7,3780.1,0.1697]
["bitfinex","ETHUSD",1761144412774,0.50688,3783.7,3780.1,0.5984]
["bitfinex","ETHUSD",1761144413095,0.50688,3783.5,3780.7,2.64501121]
["bitfinex","ETHUSD",1761144413388,0.50688,3783.5,3780.4,0.4287]
["bitfinex","ETHUSD",1761144413586,0.50688,3783.3,3780.4,0.4287]
["bitfinex","ETHUSD",1761144413795,0.50688,3783.3,3780.4,3.07391475]
["bitfinex","ETHUSD",1761144414005,0.50688,3783.1,3780.4,0.4287]
["bitfinex","ETHUSD",1761144414159,0.4336,3783.2,3781.1,0.4287]
["bitfinex","ETHUSD",1761144414354,0.4336,3783.2,3780.4,2.64520071]
["bitfinex","ETHUSD",1761144414555,0.4336,3783.2,3780.1,2.81507512]
["bitfinex","ETHUSD",1761144414759,0.4336,3783.2,3781.1,0.4287]
["bitfinex","ETHUSD",1761144414991,0.4336,3783.9,3781.1,0.4287]
["bitfinex","ETHUSD",1761144415192,0.4336,3783.9,3781.2,0.30754925]
["bitfinex","ETHUSD",1761144415369,0.4336,3783.9,3782.2,2.64389929]
["bitfinex","ETHUSD",1761144415569,0.4336,3783.9,3781.2,2.547]
["bitfinex","ETHUSD",1761144415887,0.4336,3783.9,3782.5,2.64369644]
["bitfinex","ETHUSD",1761144416095,0.641,3784.3,3782.7,2.64355875]
["bitfinex","ETHUSD",1761144416297,0.641,3784.3,3782.7,3.07225875]
["bitfinex","ETHUSD",1761144416492,0.641,3784.3,3782.6,0.1697]
["bitfinex","ETHUSD",1761144416493,0.641,3784.3,3782.9,2.64347458]
["bitfinex","ETHUSD",1761144416696,0.1124,3784.9,3782.8,0.4287]
["bitfinex","ETHUSD",1761144416999,0.1134,3784.9,3782.9,0.4287]
["bitfinex","ETHUSD",1761144417199,0.1134,3784.9,3783.0,2.6434047]
["bitfinex","ETHUSD",1761144417360,0.1134,3784.9,3783.6,2.64294464]
["bitfinex","ETHUSD",1761144417560,0.001,3784.9,3783.7,0.26429446]
["bitfinex","ETHUSD",1761144417786,0.001,3784.9,3784.5,2.64235082]
["bitfinex","ETHUSD",1761144418099,0.001,3784.9,3784.7,2.64221092]
["bitfinex","ETHUSD",1761144418261,0.001,3784.9,3784.8,0.4287]
["bitfinex","ETHUSD",1761144418592,0.001,3784.9,3784.8,3.07084753]
["bitfinex","ETHUSD",1761144418780,0.001,3784.9,3784.8,3.65912631]
["bitfinex","ETHUSD",1761144419459,0.001,3784.9,3784.8,7.80312631]
["bitfinex","ETHUSD",1761144419658,0.001,3784.9,3784.8,7.93512631]
["bitfinex","ETHUSD",1761144420494,0.001,3784.9,3784.8,1.14897878]
["bitfinex","ETHUSD",1761144420700,0.001,3784.9,3784.8,0.4287]
["bitfinex","ETHUSD",1761144420994,0.001,3784.9,3784.8,3.07084753]
["bitfinex","ETHUSD",1761144421200,0.2178,3787.4,3784.8,3.07084753]
["bitfinex","ETHUSD",1761144421201,0.2178,3787.4,3784.9,0.50688]
["bitfinex","ETHUSD",1761144421364,0.4218,3787.9,3784.9,0.50688]
["bitfinex","ETHUSD",1761144421365,0.4218,3787.9,3784.9,0.93558]
["bitfinex","ETHUSD",1761144421570,0.2269,3788.4,3785.0,1.5552]
["bitfinex","ETHUSD",1761144421767,0.4198,3787.9,3785.3,0.50688]
["bitfinex","ETHUSD",1761144422013,0.4198,3787.9,3785.3,1.5552]
["bitfinex","ETHUSD",1761144422181,0.2269,3788.4,3785.4,4.5617]
["bitfinex","ETHUSD",1761144422517,0.5558,3788.2,3786.2,2.64114275]
["bitfinex","ETHUSD",1761144422816,0.5558,3788.2,3786.1,2.641236]
["bitfinex","ETHUSD",1761144422967,0.2269,3788.4,3786.2,0.2641236]
["bitfinex","ETHUSD",1761144423173,0.6467,3788.4,3786.3,0.5987]
["bitfinex","ETHUSD",1761144423368,0.6467,3788.4,3786.3,3.23973422]
["bitfinex","ETHUSD",1761144423568,0.6467,3788.4,3786.4,3.06967019]
["bitfinex","ETHUSD",1761144423782,0.5354,3789.0,3786.6,2.64089156]
["bitfinex","ETHUSD",1761144423981,0.5354,3789.0,3786.8,2.64075208]
["bitfinex","ETHUSD",1761144424406,1.163,3789.6,3787.0,4.59242981]
["bitfinex","ETHUSD",1761144424580,0.4409,3789.7,3788.2,2.63974282]
["bitfinex","ETHUSD",1761144424787,0.4409,3789.7,3788.4,2.63961188]
["bitfinex","ETHUSD",1761144425105,0.001,3789.8,3788.5,2.6395312]
["bitfinex","ETHUSD",1761144425408,0.001,3789.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1761144425610,0.001,3789.8,3788.8,0.02639358]
["bitfinex","ETHUSD",1761144425819,0.2198,3792.0,3790.1,2.63845281]
["bitfinex","ETHUSD",1761144426101,0.122,3794.2,3790.1,4.15738452]
["bitfinex","ETHUSD",1761144426102,0.222,3792.3,3790.1,4.15738452]
["bitfinex","ETHUSD",1761144426304,0.4331,3793.1,3790.5,0.50688]
["bitfinex","ETHUSD",1761144426609,0.055,3793.7,3790.4,4.08554981]
["bitfinex","ETHUSD",1761144426610,0.055,3793.7,3790.6,0.45508104]
["bitfinex","ETHUSD",1761144426775,0.055,3793.7,3791.1,4.08554981]
["bitfinex","ETHUSD",1761144426972,0.4374,3793.1,3791.2,4.5607]
["bitfinex","ETHUSD",1761144427225,0.0935,3793.3,3790.0,1.9512]
["bitfinex","ETHUSD",1761144427226,0.4384,3792.4,3790.0,0.1692]
["bitfinex","ETHUSD",1761144427671,0.4384,3792.4,3790.1,0.4287]
["bitfinex","ETHUSD",1761144427672,0.001,3792.4,3790.1,0.4287]
["bitfinex","ETHUSD",1761144427871,0.4374,3792.3,3790.0,0.1692]
["bitfinex","ETHUSD",1761144428104,0.001,3792.4,3790.2,5.47807919]
["bitfinex","ETHUSD",1761144428311,0.4374,3792.3,3790.3,0.87144487]
["bitfinex","ETHUSD",1761144428508,0.4374,3792.3,3790.0,0.1692]
["bitfinex","ETHUSD",1761144428716,0.50688,3792.2,3789.6,0.1682]
["bitfinex","ETHUSD",1761144429014,0.50688,3792.2,3789.0,0.4287]
["bitfinex","ETHUSD",1761144429315,0.50688,3792.0,3788.7,0.152]
["bitfinex","ETHUSD",1761144429613,0.256,3791.9,3789.4,2.63887879]
["bitfinex","ETHUSD",1761144429812,0.001,3792.4,3789.6,2.623348]
["bitfinex","ETHUSD",1761144429813,0.6678,3792.0,3789.6,2.623348]
["bitfinex","ETHUSD",1761144429988,0.001,3792.4,3790.0,0.50688]
["bitfinex","ETHUSD",1761144429989,0.4419,3792.4,3790.0,0.50688]
["bitfinex","ETHUSD",1761144430187,0.001,3792.4,3790.2,0.50688]
["bitfinex","ETHUSD",1761144430511,0.001,3792.4,3790.3,4.136]
["bitfinex","ETHUSD",1761144430713,0.132,3791.0,3790.4,0.8423]
["bitfinex","ETHUSD",1761144430884,0.4419,3792.4,3790.4,0.4287]
["bitfinex","ETHUSD",1761144431078,0.4419,3792.4,3790.7,2.63796732]
["bitfinex","ETHUSD",1761144431292,0.001,3792.4,3790.8,2.428864]
["bitfinex","ETHUSD",1761144431609,0.001,3792.4,3790.1,0.4287]
["bitfinex","ETHUSD",1761144431610,0.132,3790.7,3790.1,0.4287]
["bitfinex","ETHUSD",1761144431812,0.4409,3792.3,3789.5,0.69258788]
["bitfinex","ETHUSD",1761144431988,0.50688,3792.1,3789.5,0.4287]
["bitfinex","ETHUSD",1761144432189,0.4409,3792.0,3789.5,0.4287]
["bitfinex","ETHUSD",1761144432738,0.2269,3791.9,3789.5,0.4287]
["bitfinex","ETHUSD",1761144433080,0.4409,3791.8,3789.5,0.4287]
["bitfinex","ETHUSD",1761144433415,0.4409,3791.8,3788.9,0.1692]
["bitfinex","ETHUSD",1761144433613,0.50688,3791.7,3788.1,0.4287]
["bitfinex","ETHUSD",1761144433813,0.50688,3791.5,3788.2,4.08554981]
["bitfinex","ETHUSD",1761144434112,0.50688,3791.5,3788.3,0.53742498]
["bitfinex","ETHUSD",1761144434294,0.50688,3791.3,3788.3,0.53742498]
["bitfinex","ETHUSD",1761144434704,0.4409,3791.2,3788.3,0.53742498]
["bitfinex","ETHUSD",1761144435213,0.4409,3791.2,3788.4,0.4287]
["bitfinex","ETHUSD",1761144435420,0.4409,3791.2,3788.6,0.002]
["bitfinex","ETHUSD",1761144435592,0.4409,3791.2,3789.1,2.63914226]
["bitfinex","ETHUSD",1761144435795,0.4409,3791.2,3789.2,0.26391423]
["bitfinex","ETHUSD",1761144435990,0.2279,3791.9,3788.7,0.4287]
["bitfinex","ETHUSD",1761144435991,0.6688,3791.9,3789.4,0.50688]
["bitfinex","ETHUSD",1761144436181,0.6688,3791.9,3789.7,2.955]
["bitfinex","ETHUSD",1761144436380,0.001,3791.9,3789.8,0.50688]
["bitfinex","ETHUSD",1761144436598,0.001,3791.9,3788.7,2.63936183]
["bitfinex","ETHUSD",1761144436599,0.001,3791.9,3789.6,0.4287]
["bitfinex","ETHUSD",1761144436916,0.4409,3791.8,3789.6,0.4287]
["bitfinex","ETHUSD",1761144437121,0.001,3791.9,3789.8,3.164463]
["bitfinex","ETHUSD",1761144437322,0.001,3791.9,3790.4,0.50688]
["bitfinex","ETHUSD",1761144437526,0.001,3791.9,3790.8,0.50688]
["bitfinex","ETHUSD",1761144437725,2.63740874,3791.7,3790.8,2.63795554]
["bitfinex","ETHUSD",1761144437924,2.63756684,3791.4,3790.6,0.4287]
["bitfinex","ETHUSD",1761144438223,0.001,3791.9,3790.9,2.63788511]
["bitfinex","ETHUSD",1761144438388,0.001,3791.9,3791.0,2.63782643]
["bitfinex","ETHUSD",1761144438595,0.001,3791.9,3791.5,2.63743984]
["bitfinex","ETHUSD",1761144438908,0.001,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1761144439297,0.001,3791.9,3791.8,3.09416989]
["bitfinex","ETHUSD",1761144439501,0.001,3791.9,3791.8,3.66732153]
["bitfinex","ETHUSD",1761144440032,0.001,3791.9,3791.8,4.17420153]
["bitfinex","ETHUSD",1761144441340,0.001,3791.9,3791.8,8.27520153]
["bitfinex","ETHUSD",1761144441906,0.001,3791.9,3791.8,9.96240153]
["bitfinex","ETHUSD",1761144442213,0.001,3792.3,3791.8,9.96240153]
["bitfinex","ETHUSD",1761144442214,0.001,3792.3,3792.2,4.69907171]
["bitfinex","ETHUSD",1761144442440,0.001,3792.3,3792.2,7.32989532]
["bitfinex","ETHUSD",1761144442608,0.001,3792.3,3792.2,2.86101532]
["bitfinex","ETHUSD",1761144442809,0.001,3792.3,3792.2,8.72539171]
["bitfinex","ETHUSD",1761144443004,0.001,3792.3,3792.2,9.23227171]
["bitfinex","ETHUSD",1761144443210,0.001,3792.3,3792.2,5.13927171]
["bitfinex","ETHUSD",1761144443401,0.001,3792.3,3792.2,9.23427171]
["bitfinex","ETHUSD",1761144443601,0.001,3792.3,3792.2,5.13927171]
["bitfinex","ETHUSD",1761144443808,0.001,3792.3,3792.2,10.04273159]
["bitfinex","ETHUSD",1761144444036,0.001,3792.3,3792.2,5.95073159]
["bitfinex","ETHUSD",1761144444326,0.001,3792.3,3792.2,10.04273159]
["bitfinex","ETHUSD",1761144444850,0.001,3792.3,3792.2,5.95073159]
["bitfinex","ETHUSD",1761144445147,0.001,3792.4,3792.3,4.69900218]
["bitfinex","ETHUSD",1761144445349,0.001,3792.4,3792.3,6.01480804]
["bitfinex","ETHUSD",1761144445519,0.2263,3794.6,3792.4,0.50688]
["bitfinex","ETHUSD",1761144445859,2.63546278,3794.4,3793.2,2.63628074]
["bitfinex","ETHUSD",1761144446065,0.8125,3794.8,3793.3,4.096]
["bitfinex","ETHUSD",1761144446215,0.8125,3794.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1761144446421,2.63526059,3794.7,3793.8,0.50688]
["bitfinex","ETHUSD",1761144446620,0.8125,3794.8,3793.4,4.5056]
["bitfinex","ETHUSD",1761144446621,0.8125,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1761144446840,0.8125,3794.8,3794.7,7.23513443]
["bitfinex","ETHUSD",1761144447053,0.8125,3794.8,3794.7,11.76088424]
["bitfinex","ETHUSD",1761144447351,0.8125,3794.8,3794.7,13.2005068]
["bitfinex","ETHUSD",1761144447855,0.8125,3794.8,3794.7,14.7557068]
["bitfinex","ETHUSD",1761144448050,0.8125,3794.8,3794.7,10.67015699]
["bitfinex","ETHUSD",1761144448432,0.8125,3794.8,3794.7,14.7557068]
["bitfinex","ETHUSD",1761144448629,0.8125,3794.8,3794.7,10.67015699]
["bitfinex","ETHUSD",1761144448940,0.8125,3794.8,3794.1,0.4369]
["bitfinex","ETHUSD",1761144449117,0.8125,3794.8,3794.2,3.11]
["bitfinex","ETHUSD",1761144449321,0.8125,3794.8,3794.1,3.07251218]
["bitfinex","ETHUSD",1761144449322,0.8125,3794.8,3793.6,0.6066]
["bitfinex","ETHUSD",1761144449521,0.8125,3794.8,3793.7,4.082]
["bitfinex","ETHUSD",1761144449746,3.44768983,3794.8,3793.8,1.5552]
["bitfinex","ETHUSD",1761144450024,0.8125,3794.8,3793.6,0.1697]
["bitfinex","ETHUSD",1761144450222,2.63555162,3794.3,3793.7,4.079]
["bitfinex","ETHUSD",1761144450456,2.63553383,3794.3,3793.7,4.079]
["bitfinex","ETHUSD",1761144450624,2.63554124,3794.3,3793.7,4.079]
["bitfinex","ETHUSD",1761144450955,0.8125,3794.8,3793.9,2.63575826]
["bitfinex","ETHUSD",1761144451150,3.44769247,3794.8,3793.7,4.079]
["bitfinex","ETHUSD",1761144451468,0.8125,3794.8,3794.0,0.50688]
["bitfinex","ETHUSD",1761144451850,0.8125,3794.8,3794.0,4.07]
["bitfinex","ETHUSD",1761144452022,0.8125,3794.8,3793.6,0.1697]
["bitfinex","ETHUSD",1761144452023,2.63543794,3794.5,3793.9,4.069]
["bitfinex","ETHUSD",1761144452366,0.8125,3794.8,3794.0,0.50688]
["bitfinex","ETHUSD",1761144452532,0.8125,3794.8,3794.1,4.069]
["bitfinex","ETHUSD",1761144453177,0.132,3794.2,3794.1,4.069]
["bitfinex","ETHUSD",1761144453372,0.8125,3794.8,3794.1,4.4759]
["bitfinex","ETHUSD",1761144453673,0.8125,3794.8,3794.6,2.6353215]
["bitfinex","ETHUSD",1761144453860,0.9445,3794.8,3794.6,2.63531023]
["bitfinex","ETHUSD",1761144454334,0.9455,3794.8,3794.7,4.061]
["bitfinex","ETHUSD",1761144454760,0.9455,3794.8,3794.7,6.69625443]
["bitfinex","ETHUSD",1761144454964,0.9455,3794.8,3794.2,1.07578]
["bitfinex","ETHUSD",1761144455163,0.8955,3794.8,3794.7,4.055]
["bitfinex","ETHUSD",1761144455654,0.8955,3794.8,3794.7,6.69025443]
["bitfinex","ETHUSD",1761144455863,0.7635,3794.8,3794.7,7.76603443]
["bitfinex","ETHUSD",1761144456258,0.7635,3794.8,3794.7,3.71103443]
["bitfinex","ETHUSD",1761144456470,0.7635,3794.8,3794.7,12.48822665]
["bitfinex","ETHUSD",1761144456788,0.001,3795.2,3794.8,2.49898]
["bitfinex","ETHUSD",1761144456948,3.602933,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1761144457131,3.602933,3796.4,3796.3,7.19502377]
["bitfinex","ETHUSD",1761144457459,3.602933,3796.4,3796.3,9.18712377]
["bitfinex","ETHUSD",1761144457671,0.001,3798.0,3797.3,3.14033008]
["bitfinex","ETHUSD",1761144457975,0.001,3798.0,3797.5,4.69539138]
["bitfinex","ETHUSD",1761144458142,0.001,3798.0,3797.5,6.83455051]
["bitfinex","ETHUSD",1761144458329,0.001,3798.0,3797.5,11.34493938]
["bitfinex","ETHUSD",1761144458534,0.001,3798.0,3797.9,8.98752904]
["bitfinex","ETHUSD",1761144458833,0.001,3798.0,3797.9,8.07687004]
["bitfinex","ETHUSD",1761144459141,0.2222,3800.5,3798.1,0.50688]
["bitfinex","ETHUSD",1761144459334,0.4557,3799.8,3797.6,0.4369]
["bitfinex","ETHUSD",1761144459530,2.63218985,3799.2,3798.0,0.50688]
["bitfinex","ETHUSD",1761144459739,0.6557,3799.4,3797.8,0.50688]
["bitfinex","ETHUSD",1761144459940,0.001,3799.4,3798.2,0.50688]
["bitfinex","ETHUSD",1761144460162,0.001,3799.4,3797.9,4.52244981]
["bitfinex","ETHUSD",1761144460163,0.001,3799.4,3798.4,0.50688]
["bitfinex","ETHUSD",1761144460349,0.001,3799.4,3798.3,4.05]
["bitfinex","ETHUSD",1761144460350,0.001,3799.4,3798.9,0.50688]
["bitfinex","ETHUSD",1761144460732,0.001,3799.4,3798.8,2.454]
["bitfinex","ETHUSD",1761144460733,2.6330034,3799.4,3798.8,2.454]
["bitfinex","ETHUSD",1761144460928,2.6330034,3799.4,3797.9,0.4369]
["bitfinex","ETHUSD",1761144460929,2.63239469,3798.9,3797.9,0.4369]
["bitfinex","ETHUSD",1761144461169,0.2036,3799.4,3798.0,4.05]
["bitfinex","ETHUSD",1761144461170,0.6557,3799.4,3798.0,4.05]
["bitfinex","ETHUSD",1761144461343,2.63233345,3799.0,3798.1,0.50688]
["bitfinex","ETHUSD",1761144461670,2.63226872,3799.1,3798.1,3.59545654]
["bitfinex","ETHUSD",1761144461845,2.63233457,3799.0,3798.1,3.59545654]
["bitfinex","ETHUSD",1761144462178,0.4521,3799.3,3797.1,0.4369]
["bitfinex","ETHUSD",1761144462477,0.4521,3799.3,3796.4,0.4369]
["bitfinex","ETHUSD",1761144462679,0.4521,3799.3,3796.5,3.857]
["bitfinex","ETHUSD",1761144462972,0.4521,3799.3,3796.7,2.63382382]
["bitfinex","ETHUSD",1761144463135,0.4521,3799.3,3796.8,6.68079134]
["bitfinex","ETHUSD",1761144463335,2.63338932,3797.4,3796.2,2.80330056]
["bitfinex","ETHUSD",1761144463559,1.5552,3799.1,3796.3,3.524]
["bitfinex","ETHUSD",1761144463869,1.5552,3798.6,3795.4,0.4369]
["bitfinex","ETHUSD",1761144464166,2.63414412,3796.3,3795.5,0.595]
["bitfinex","ETHUSD",1761144464371,0.50688,3798.1,3795.1,0.1682]
["bitfinex","ETHUSD",1761144464670,0.50688,3798.1,3793.6,3.73051266]
["bitfinex","ETHUSD",1761144464671,2.63421651,3796.2,3795.2,0.786]
["bitfinex","ETHUSD",1761144464871,2.6348518,3795.3,3794.2,2.63555616]
["bitfinex","ETHUSD",1761144465044,2.6347775,3795.4,3795.0,4.046]
["bitfinex","ETHUSD",1761144465253,3.087305,3796.5,3795.0,4.4506]
["bitfinex","ETHUSD",1761144465450,0.4533,3796.4,3795.0,4.4506]
["bitfinex","ETHUSD",1761144465749,0.4533,3797.2,3795.7,2.63449419]
["bitfinex","ETHUSD",1761144465953,2.63414852,3796.3,3795.2,2.06208]
["bitfinex","ETHUSD",1761144466153,0.4533,3797.2,3795.3,4.041]
["bitfinex","ETHUSD",1761144466358,2.63365815,3797.0,3795.5,2.63464767]
["bitfinex","ETHUSD",1761144466669,2.63365815,3797.0,3795.0,1.9598]
["bitfinex","ETHUSD",1761144466670,2.63397189,3796.6,3795.0,0.4046]
["bitfinex","ETHUSD",1761144466858,0.4533,3797.1,3794.9,4.08554981]
["bitfinex","ETHUSD",1761144467048,0.4533,3797.1,3794.8,4.042]
["bitfinex","ETHUSD",1761144467049,2.63407428,3796.5,3795.6,2.63458974]
["bitfinex","ETHUSD",1761144467246,0.4533,3797.1,3795.7,4.55288]
["bitfinex","ETHUSD",1761144467568,2.63400053,3796.6,3795.7,4.55288]
["bitfinex","ETHUSD",1761144467767,0.4533,3797.1,3795.8,0.455288]
["bitfinex","ETHUSD",1761144468072,2.63372751,3796.9,3795.8,0.455288]
["bitfinex","ETHUSD",1761144468269,2.6340983,3796.4,3795.8,0.455288]
["bitfinex","ETHUSD",1761144468473,0.4533,3797.1,3795.8,0.455288]
["bitfinex","ETHUSD",1761144468683,0.4533,3797.8,3795.9,0.50688]
["bitfinex","ETHUSD",1761144468884,0.4533,3797.8,3796.1,0.50688]
["bitfinex","ETHUSD",1761144469182,0.4533,3797.8,3796.7,2.63385249]
["bitfinex","ETHUSD",1761144469367,0.2245,3797.9,3796.7,2.63385249]
["bitfinex","ETHUSD",1761144469540,0.2245,3797.9,3796.7,3.14074442]
["bitfinex","ETHUSD",1761144469742,0.2245,3797.9,3796.2,0.4727]
["bitfinex","ETHUSD",1761144469943,2.63354429,3797.2,3796.5,2.634005]
["bitfinex","ETHUSD",1761144470147,0.449,3797.8,3796.6,0.7173885]
["bitfinex","ETHUSD",1761144470348,2.63339011,3797.4,3796.6,3.35131029]
["bitfinex","ETHUSD",1761144470656,2.63345506,3797.3,3796.6,3.35131029]
["bitfinex","ETHUSD",1761144470962,0.449,3797.8,3796.2,0.4727]
["bitfinex","ETHUSD",1761144471142,0.449,3798.6,3796.5,0.50688]
["bitfinex","ETHUSD",1761144471339,0.4468,3799.2,3796.8,2.06208]
["bitfinex","ETHUSD",1761144471540,0.4468,3799.2,3797.7,0.50688]
["bitfinex","ETHUSD",1761144471848,2.63311269,3797.8,3797.3,4.031]
["bitfinex","ETHUSD",1761144472147,2.63311269,3797.8,3797.4,0.55862]
["bitfinex","ETHUSD",1761144472476,2.63208414,3799.3,3797.4,0.55862]
["bitfinex","ETHUSD",1761144472681,2.63323611,3797.7,3797.4,0.55862]
["bitfinex","ETHUSD",1761144473046,2.63302812,3798.0,3797.4,0.55862]
["bitfinex","ETHUSD",1761144473243,0.4468,3798.5,3797.4,0.55862]
["bitfinex","ETHUSD",1761144473540,0.4468,3798.4,3797.4,4.58162]
["bitfinex","ETHUSD",1761144473768,0.4468,3798.4,3797.4,0.55862]
["bitfinex","ETHUSD",1761144473943,0.4468,3798.4,3796.0,1.5552]
["bitfinex","ETHUSD",1761144473944,2.63386625,3796.7,3796.6,1.5552]
["bitfinex","ETHUSD",1761144474166,0.4468,3798.4,3793.3,2.63617119]
["bitfinex","ETHUSD",1761144474167,2.63324204,3797.6,3795.3,0.1682]
["bitfinex","ETHUSD",1761144474368,0.847,3797.9,3795.3,0.1682]
["bitfinex","ETHUSD",1761144474564,0.4468,3797.8,3795.5,2.347956]
["bitfinex","ETHUSD",1761144474792,0.4468,3797.8,3795.5,2.2985]
["bitfinex","ETHUSD",1761144474982,2.63399248,3796.6,3795.5,0.4727]
["bitfinex","ETHUSD",1761144475175,0.001,3797.4,3795.3,0.53569]
["bitfinex","ETHUSD",1761144475176,2.63351943,3797.2,3795.3,0.53569]
["bitfinex","ETHUSD",1761144475363,0.001,3797.4,3794.6,0.1711]
["bitfinex","ETHUSD",1761144475364,3.30506136,3797.3,3794.6,0.1711]
["bitfinex","ETHUSD",1761144475567,2.63461871,3795.7,3794.8,2.63515754]
["bitfinex","ETHUSD",1761144475799,2.63495687,3795.2,3794.7,1.616]
["bitfinex","ETHUSD",1761144475998,0.6668,3796.8,3794.7,1.616]
["bitfinex","ETHUSD",1761144476303,1.5552,3796.6,3794.7,2.05824079]
["bitfinex","ETHUSD",1761144476466,2.63432784,3796.1,3794.7,1.616]
["bitfinex","ETHUSD",1761144476671,0.132,3794.8,3794.7,1.616]
["bitfinex","ETHUSD",1761144477991,2.6345416,3795.8,3794.7,2.0887]
["bitfinex","ETHUSD",1761144478194,2.63469962,3795.5,3794.7,4.25123623]
["bitfinex","ETHUSD",1761144478384,2.63469962,3795.5,3794.8,3.0605079]
["bitfinex","ETHUSD",1761144478581,0.4398,3796.4,3794.8,0.42532362]
["bitfinex","ETHUSD",1761144478911,0.4398,3796.4,3794.8,0.50688]
["bitfinex","ETHUSD",1761144479072,2.63440433,3796.0,3795.2,2.63490578]
["bitfinex","ETHUSD",1761144479272,0.001,3797.4,3795.2,2.63490578]
["bitfinex","ETHUSD",1761144479273,2.63443477,3795.9,3795.2,2.63490578]
["bitfinex","ETHUSD",1761144479474,0.4398,3796.7,3794.9,0.6409]
["bitfinex","ETHUSD",1761144479712,2.63450475,3795.8,3795.0,2.63502693]
["bitfinex","ETHUSD",1761144479925,2.6344388,3795.9,3795.2,2.63489631]
["bitfinex","ETHUSD",1761144480204,0.4398,3796.7,3795.2,0.50688]
["bitfinex","ETHUSD",1761144480378,2.63391432,3796.7,3796.0,2.63433942]
["bitfinex","ETHUSD",1761144480580,0.001,3797.4,3796.6,0.1671]
["bitfinex","ETHUSD",1761144480780,0.001,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1761144480995,0.001,3797.4,3796.9,0.50688]
["bitfinex","ETHUSD",1761144481182,0.001,3797.4,3795.0,0.4398]
["bitfinex","ETHUSD",1761144481183,0.438,3797.3,3795.3,1.777]
["bitfinex","ETHUSD",1761144481505,0.438,3797.3,3795.3,0.22497]
["bitfinex","ETHUSD",1761144481706,0.438,3797.3,3794.3,0.4747]
["bitfinex","ETHUSD",1761144481707,1.5552,3796.9,3794.3,0.4747]
["bitfinex","ETHUSD",1761144481907,1.5552,3796.5,3794.6,2.63725548]
["bitfinex","ETHUSD",1761144482082,2.63475484,3795.5,3794.7,2.63522383]
["bitfinex","ETHUSD",1761144482281,2.63428342,3796.1,3794.8,0.4727]
["bitfinex","ETHUSD",1761144482605,0.438,3796.7,3795.3,2.63479532]
["bitfinex","ETHUSD",1761144482816,0.438,3796.7,3795.4,0.26347953]
["bitfinex","ETHUSD",1761144482974,0.438,3796.7,3794.6,2.6373044]
["bitfinex","ETHUSD",1761144483169,0.438,3796.7,3794.7,4.50488]
["bitfinex","ETHUSD",1761144483375,0.438,3796.7,3795.0,2.63504279]
["bitfinex","ETHUSD",1761144483575,0.227,3796.8,3795.7,2.63455243]
["bitfinex","ETHUSD",1761144483802,0.001,3797.4,3795.9,0.50688]
["bitfinex","ETHUSD",1761144484113,2.63372791,3796.9,3796.0,0.450288]
["bitfinex","ETHUSD",1761144484413,2.63372791,3796.9,3794.9,0.1682]
["bitfinex","ETHUSD",1761144484414,2.63368965,3797.0,3795.5,3.14156419]
["bitfinex","ETHUSD",1761144484570,0.438,3797.3,3795.5,0.50688]
["bitfinex","ETHUSD",1761144484777,0.438,3797.3,3795.8,2.63445966]
["bitfinex","ETHUSD",1761144484982,0.438,3797.3,3795.7,0.50688]
["bitfinex","ETHUSD",1761144485186,0.438,3797.3,3795.4,4.50388]
["bitfinex","ETHUSD",1761144485187,0.438,3797.3,3795.4,3.997]
["bitfinex","ETHUSD",1761144485395,0.438,3797.3,3795.4,4.3967]
["bitfinex","ETHUSD",1761144485804,2.63435456,3796.0,3795.4,4.3967]
["bitfinex","ETHUSD",1761144486028,2.63384392,3796.8,3795.4,0.3997]
["bitfinex","ETHUSD",1761144486181,1.5552,3796.7,3795.2,3.988]
["bitfinex","ETHUSD",1761144486382,0.438,3796.8,3795.2,3.988]
["bitfinex","ETHUSD",1761144486691,0.438,3796.8,3794.9,0.1682]
["bitfinex","ETHUSD",1761144486692,1.9932,3796.8,3794.9,0.1682]
["bitfinex","ETHUSD",1761144487010,1.9932,3796.8,3795.3,3.14165541]
["bitfinex","ETHUSD",1761144487011,0.438,3796.8,3795.3,3.14165541]
["bitfinex","ETHUSD",1761144487184,0.438,3796.8,3795.3,0.50688]
["bitfinex","ETHUSD",1761144487380,0.438,3796.8,3795.3,1.48366184]
["bitfinex","ETHUSD",1761144487781,0.438,3796.8,3795.3,0.97678184]
["bitfinex","ETHUSD",1761144487982,0.132,3795.4,3795.2,3.992]
["bitfinex","ETHUSD",1761144488208,0.132,3795.4,3795.0,0.50688]
["bitfinex","ETHUSD",1761144488579,2.63450136,3795.8,3795.0,0.50688]
["bitfinex","ETHUSD",1761144488907,0.132,3795.2,3795.1,2.63497032]
["bitfinex","ETHUSD",1761144489123,0.132,3795.2,3795.0,0.50688]
["bitfinex","ETHUSD",1761144489329,0.132,3795.2,3794.6,0.002]
["bitfinex","ETHUSD",1761144489505,0.438,3796.0,3794.6,0.002]
["bitfinex","ETHUSD",1761144489830,0.438,3796.0,3794.7,0.26373417]
["bitfinex","ETHUSD",1761144490035,2.63490376,3795.3,3794.7,0.26373417]
["bitfinex","ETHUSD",1761144490205,0.132,3794.8,3794.7,0.26373417]
["bitfinex","ETHUSD",1761144490729,0.132,3794.8,3794.6,0.002]
["bitfinex","ETHUSD",1761144490932,2.63525443,3794.7,3794.6,0.002]
["bitfinex","ETHUSD",1761144491307,0.13018829,3796.1,3794.6,0.002]
["bitfinex","ETHUSD",1761144491508,0.132,3794.7,3794.6,0.002]
["bitfinex","ETHUSD",1761144491829,0.132,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1761144492028,0.132,3795.2,3794.9,0.50688]
["bitfinex","ETHUSD",1761144492196,2.63474813,3795.5,3794.8,3.84055787]
["bitfinex","ETHUSD",1761144492197,2.63471748,3795.5,3794.8,6.77537059]
["bitfinex","ETHUSD",1761144492403,2.63525443,3794.7,3794.6,0.002]
["bitfinex","ETHUSD",1761144492742,0.438,3795.4,3794.6,0.002]
["bitfinex","ETHUSD",1761144492944,2.63505678,3795.0,3794.6,0.002]
["bitfinex","ETHUSD",1761144493109,0.438,3795.9,3795.0,0.002]
["bitfinex","ETHUSD",1761144493500,4.62731807,3796.4,3795.0,0.002]
["bitfinex","ETHUSD",1761144493820,2.63414377,3796.3,3795.0,0.002]
["bitfinex","ETHUSD",1761144494021,0.227,3796.5,3795.0,0.002]
["bitfinex","ETHUSD",1761144494022,2.63497668,3795.1,3795.0,0.002]
["bitfinex","ETHUSD",1761144494321,2.56353715,3795.1,3795.0,0.002]
["bitfinex","ETHUSD",1761144494499,2.63428255,3796.1,3795.0,0.002]
["bitfinex","ETHUSD",1761144494700,2.63497668,3795.1,3795.0,0.002]
["bitfinex","ETHUSD",1761144495132,2.6349733,3795.2,3795.0,0.002]
["bitfinex","ETHUSD",1761144495433,2.63497668,3795.1,3795.0,0.002]
["bitfinex","ETHUSD",1761144496019,1.9932,3795.8,3795.0,0.002]
["bitfinex","ETHUSD",1761144496220,2.63497668,3795.1,3795.0,0.002]
["bitfinex","ETHUSD",1761144496607,3.07297668,3795.1,3795.0,0.002]
["bitfinex","ETHUSD",1761144496813,2.76669836,3797.5,3795.0,0.002]
["bitfinex","ETHUSD",1761144497143,0.665,3796.5,3795.0,0.002]
["bitfinex","ETHUSD",1761144497301,2.63407438,3796.4,3795.0,0.33322421]
["bitfinex","ETHUSD",1761144497500,2.63497668,3795.1,3795.0,0.002]
["bitfinex","ETHUSD",1761144497732,0.438,3796.3,3795.0,0.002]
["bitfinex","ETHUSD",1761144498937,0.227,3796.5,3795.1,0.46]
["bitfinex","ETHUSD",1761144499101,0.227,3796.5,3796.0,2.63433565]
["bitfinex","ETHUSD",1761144499307,0.227,3796.5,3796.0,0.52688224]
["bitfinex","ETHUSD",1761144499622,0.438,3796.9,3796.2,2.63421026]
["bitfinex","ETHUSD",1761144499825,0.4383,3797.5,3796.6,2.63390227]
["bitfinex","ETHUSD",1761144500021,2.8603608,3797.3,3796.5,2.63395712]
["bitfinex","ETHUSD",1761144500218,0.2269,3797.3,3795.8,0.46]
["bitfinex","ETHUSD",1761144500416,0.2269,3797.3,3795.7,0.1691]
["bitfinex","ETHUSD",1761144500417,0.4383,3797.2,3796.2,2.6342054]
["bitfinex","ETHUSD",1761144500711,2.63363792,3797.1,3796.2,0.26342054]
["bitfinex","ETHUSD",1761144500911,2.86035124,3797.3,3795.7,0.1691]
["bitfinex","ETHUSD",1761144500912,0.2269,3797.3,3796.6,2.63391564]
["bitfinex","ETHUSD",1761144501116,0.2269,3797.3,3796.3,2.63414377]
["bitfinex","ETHUSD",1761144501340,0.4383,3797.6,3796.7,2.63384973]
["bitfinex","ETHUSD",1761144501514,0.2267,3797.7,3796.3,3.14101854]
["bitfinex","ETHUSD",1761144501715,0.2267,3797.7,3796.9,2.63369474]
["bitfinex","ETHUSD",1761144501915,0.2267,3797.7,3796.9,2.89706421]
["bitfinex","ETHUSD",1761144502119,0.2267,3797.7,3796.9,2.89704436]
["bitfinex","ETHUSD",1761144502330,0.2267,3797.7,3796.9,0.26336947]
["bitfinex","ETHUSD",1761144502705,0.132,3797.0,3796.9,0.26336947]
["bitfinex","ETHUSD",1761144503236,0.2267,3797.7,3796.5,2.63400435]
["bitfinex","ETHUSD",1761144503237,0.4327,3797.3,3796.5,2.63400435]
["bitfinex","ETHUSD",1761144503537,2.63333681,3797.5,3796.8,2.633758]
["bitfinex","ETHUSD",1761144503737,0.4327,3797.3,3796.2,0.50688]
["bitfinex","ETHUSD",1761144504039,0.2267,3797.7,3796.5,2.634005]
["bitfinex","ETHUSD",1761144504244,0.2267,3797.7,3796.6,0.50688]
["bitfinex","ETHUSD",1761144504442,0.4337,3797.4,3796.0,1.5552]
["bitfinex","ETHUSD",1761144504735,0.4337,3797.4,3796.5,2.6339848]
["bitfinex","ETHUSD",1761144504946,0.4337,3797.4,3796.3,0.50688]
["bitfinex","ETHUSD",1761144504947,0.001,3797.4,3796.3,0.50688]
["bitfinex","ETHUSD",1761144505105,0.001,3797.4,3797.3,3.30743008]
["bitfinex","ETHUSD",1761144505515,0.001,3797.4,3797.3,3.77523008]
["bitfinex","ETHUSD",1761144505919,0.001,3797.4,3797.3,3.30743008]
["bitfinex","ETHUSD",1761144506338,0.001,3797.4,3797.3,2.80055008]
["bitfinex","ETHUSD",1761144506641,0.001,3797.4,3797.1,2.63353677]
["bitfinex","ETHUSD",1761144506642,0.001,3797.4,3797.1,0.50688]
["bitfinex","ETHUSD",1761144506828,0.001,3797.4,3796.9,0.50688]
["bitfinex","ETHUSD",1761144507028,0.001,3797.4,3796.3,0.4678]
["bitfinex","ETHUSD",1761144507029,2.6343817,3797.4,3796.5,0.1671]
["bitfinex","ETHUSD",1761144507211,2.63354267,3797.2,3796.5,2.63398887]
["bitfinex","ETHUSD",1761144507408,2.63439566,3797.4,3796.7,2.63384828]
["bitfinex","ETHUSD",1761144507608,0.001,3797.4,3796.5,2.634005]
["bitfinex","ETHUSD",1761144507812,0.001,3797.4,3796.7,0.50688]
["bitfinex","ETHUSD",1761144508113,0.001,3797.4,3797.0,2.63363873]
["bitfinex","ETHUSD",1761144508308,0.001,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1761144508541,3.935,3798.7,3797.3,2.63345008]
["bitfinex","ETHUSD",1761144508542,0.001,3799.4,3798.3,0.1679]
["bitfinex","ETHUSD",1761144508740,0.001,3799.4,3799.3,3.3071438]
["bitfinex","ETHUSD",1761144509043,0.001,3799.4,3799.3,9.41027337]
["bitfinex","ETHUSD",1761144509223,0.001,3799.4,3799.3,9.87807337]
["bitfinex","ETHUSD",1761144509420,0.001,3799.4,3799.3,9.41027337]
["bitfinex","ETHUSD",1761144509643,0.001,3799.4,3799.3,5.22100957]
["bitfinex","ETHUSD",1761144509942,0.001,3799.4,3799.3,8.15067337]
["bitfinex","ETHUSD",1761144510143,0.001,3800.3,3799.7,2.63178672]
["bitfinex","ETHUSD",1761144510329,0.001,3800.3,3800.2,4.69352045]
["bitfinex","ETHUSD",1761144510644,0.001,3800.3,3800.2,0.50688]
["bitfinex","ETHUSD",1761144510842,0.001,3800.3,3800.2,4.45388]
["bitfinex","ETHUSD",1761144511048,0.001,3800.3,3800.2,7.08532045]
["bitfinex","ETHUSD",1761144511243,0.001,3800.3,3800.2,7.55312045]
["bitfinex","ETHUSD",1761144511444,0.001,3800.3,3800.2,5.48905704]
["bitfinex","ETHUSD",1761144511740,0.001,3800.3,3800.2,7.08532045]
["bitfinex","ETHUSD",1761144511945,0.001,3800.3,3800.2,3.947]
["bitfinex","ETHUSD",1761144512151,0.001,3800.3,3800.1,0.1671]
["bitfinex","ETHUSD",1761144512323,0.001,3800.3,3800.2,4.45288]
["bitfinex","ETHUSD",1761144512835,0.001,3800.3,3800.2,7.08432045]
["bitfinex","ETHUSD",1761144513042,0.001,3800.3,3800.2,8.27726249]
["bitfinex","ETHUSD",1761144513254,0.001,3800.3,3800.2,14.0492123]
["bitfinex","ETHUSD",1761144513626,0.001,3800.3,3800.2,13.9180123]
["bitfinex","ETHUSD",1761144513826,0.001,3800.3,3800.2,9.83246249]
["bitfinex","ETHUSD",1761144514726,0.001,3801.1,3800.6,2.6311635]
["bitfinex","ETHUSD",1761144514915,0.001,3801.1,3800.6,9.30001005]
["bitfinex","ETHUSD",1761144515137,0.001,3801.1,3800.6,9.76781005]
["bitfinex","ETHUSD",1761144516253,0.001,3801.1,3800.6,5.84281005]
["bitfinex","ETHUSD",1761144516422,0.001,3801.1,3800.6,9.25293005]
["bitfinex","ETHUSD",1761144516952,0.001,3801.1,3800.6,9.75981005]
["bitfinex","ETHUSD",1761144517953,0.001,3801.1,3800.6,5.84281005]
["bitfinex","ETHUSD",1761144518336,0.001,3801.1,3800.6,9.75181005]
["bitfinex","ETHUSD",1761144518533,0.001,3801.1,3800.6,5.84281005]
["bitfinex","ETHUSD",1761144518845,0.001,3801.1,3800.6,9.74881005]
["bitfinex","ETHUSD",1761144520357,0.001,3801.1,3800.6,9.74281005]
["bitfinex","ETHUSD",1761144520551,0.001,3801.1,3800.6,9.27501005]
["bitfinex","ETHUSD",1761144520854,0.001,3801.1,3800.6,9.74281005]
["bitfinex","ETHUSD",1761144521150,0.001,3801.1,3800.6,13.82835986]
["bitfinex","ETHUSD",1761144522318,0.001,3801.1,3801.0,4.6929666]
["bitfinex","ETHUSD",1761144522530,0.001,3801.1,3801.0,5.58088576]
["bitfinex","ETHUSD",1761144522836,0.001,3801.1,3801.0,13.23723076]
["bitfinex","ETHUSD",1761144523020,0.001,3801.1,3801.0,9.46888576]
["bitfinex","ETHUSD",1761144523217,0.001,3801.1,3801.0,12.75897876]
["bitfinex","ETHUSD",1761144523433,0.001,3801.1,3801.0,13.37319276]
["bitfinex","ETHUSD",1761144523626,0.001,3801.1,3801.0,5.71208576]
["bitfinex","ETHUSD",1761144523827,0.001,3801.1,3801.0,9.59608576]
["bitfinex","ETHUSD",1761144524027,0.001,3801.1,3801.0,0.1312]
["bitfinex","ETHUSD",1761144524229,0.001,3801.1,3801.0,6.5108866]
["bitfinex","ETHUSD",1761144524429,0.001,3801.1,3801.0,3.88]
["bitfinex","ETHUSD",1761144524652,0.4247,3801.1,3800.2,0.72514204]
["bitfinex","ETHUSD",1761144524851,0.5559,3801.1,3800.6,0.1312]
["bitfinex","ETHUSD",1761144525054,0.5559,3801.1,3800.1,0.1671]
["bitfinex","ETHUSD",1761144525055,0.1322,3801.1,3800.1,0.1671]
["bitfinex","ETHUSD",1761144525263,0.1312,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1761144525422,0.001,3801.1,3801.0,3.3056666]
["bitfinex","ETHUSD",1761144525629,0.001,3801.1,3801.0,12.0726696]
["bitfinex","ETHUSD",1761144525828,0.001,3801.1,3801.0,14.05761374]
["bitfinex","ETHUSD",1761144526258,0.001,3801.1,3801.0,10.25001074]
["bitfinex","ETHUSD",1761144526565,0.001,3801.1,3801.0,10.08111074]
["bitfinex","ETHUSD",1761144526786,0.001,3801.1,3801.0,10.08011074]
["bitfinex","ETHUSD",1761144527443,0.001,3801.1,3801.0,14.63346055]
["bitfinex","ETHUSD",1761144527848,0.001,3803.5,3802.8,2.62957807]
["bitfinex","ETHUSD",1761144527849,0.4327,3803.4,3802.8,2.62957807]
["bitfinex","ETHUSD",1761144528044,0.4327,3803.4,3802.9,3.864]
["bitfinex","ETHUSD",1761144528269,0.4327,3803.4,3802.9,6.49356778]
["bitfinex","ETHUSD",1761144528581,0.4327,3803.4,3802.9,3.864]
["bitfinex","ETHUSD",1761144528882,0.001,3803.5,3802.9,3.864]
["bitfinex","ETHUSD",1761144528883,0.001,3803.5,3803.4,3.13610648]
["bitfinex","ETHUSD",1761144529081,0.001,3803.5,3803.4,7.5989409]
["bitfinex","ETHUSD",1761144529245,0.001,3803.5,3803.4,9.57594864]
["bitfinex","ETHUSD",1761144529445,0.001,3803.5,3803.4,13.66149845]
["bitfinex","ETHUSD",1761144529668,0.001,3803.9,3803.8,3.13582999]
["bitfinex","ETHUSD",1761144529874,0.001,3803.9,3803.8,8.99612999]
["bitfinex","ETHUSD",1761144530074,0.001,3804.7,3804.6,4.6904772]
["bitfinex","ETHUSD",1761144530448,0.001,3804.7,3804.6,8.5444772]
["bitfinex","ETHUSD",1761144530849,0.001,3804.7,3804.6,8.5434772]
["bitfinex","ETHUSD",1761144531083,0.001,3804.7,3804.6,4.6904772]
["bitfinex","ETHUSD",1761144531287,0.001,3804.7,3804.6,5.91208]
["bitfinex","ETHUSD",1761144531488,0.001,3804.7,3804.6,5.2816852]
["bitfinex","ETHUSD",1761144531868,0.001,3804.7,3804.6,8.5374772]
["bitfinex","ETHUSD",1761144532072,0.001,3804.7,3804.6,8.5364772]
["bitfinex","ETHUSD",1761144532472,0.001,3804.7,3803.8,0.1671]
["bitfinex","ETHUSD",1761144532692,0.001,3804.7,3801.8,2.63027437]
["bitfinex","ETHUSD",1761144532693,0.2251,3803.9,3802.2,0.1679]
["bitfinex","ETHUSD",1761144532919,0.4689,3803.8,3802.4,2.62991794]
["bitfinex","ETHUSD",1761144533198,0.4689,3803.8,3802.3,0.611]
["bitfinex","ETHUSD",1761144533199,0.2276,3804.3,3802.6,3.09906]
["bitfinex","ETHUSD",1761144533363,0.2276,3804.3,3803.8,0.50688]
["bitfinex","ETHUSD",1761144533565,0.4665,3804.2,3802.8,2.62962665]
["bitfinex","ETHUSD",1761144533865,0.4665,3804.2,3803.8,2.62889697]
["bitfinex","ETHUSD",1761144534066,0.001,3804.7,3804.2,0.50688]
["bitfinex","ETHUSD",1761144534270,0.001,3804.7,3802.7,2.6296764]
["bitfinex","ETHUSD",1761144534271,0.001,3804.7,3804.3,3.85]
["bitfinex","ETHUSD",1761144534465,0.001,3804.7,3804.4,3.847]
["bitfinex","ETHUSD",1761144534466,0.4688,3804.6,3804.4,3.847]
["bitfinex","ETHUSD",1761144534679,0.4688,3804.6,3803.6,1.5552]
["bitfinex","ETHUSD",1761144534854,0.4688,3804.6,3804.2,2.62864977]
["bitfinex","ETHUSD",1761144535185,0.4688,3804.6,3804.3,3.844]
["bitfinex","ETHUSD",1761144535387,0.4688,3804.6,3803.7,0.54962975]
["bitfinex","ETHUSD",1761144535602,0.1312,3804.1,3803.9,0.50688]
["bitfinex","ETHUSD",1761144535803,0.1312,3804.1,3804.0,3.841]
["bitfinex","ETHUSD",1761144536006,0.1312,3804.1,3803.6,2.76027127]
["bitfinex","ETHUSD",1761144536007,0.4688,3804.0,3802.6,1.30635813]
["bitfinex","ETHUSD",1761144536301,0.4688,3804.0,3802.8,1.38881911]
["bitfinex","ETHUSD",1761144536454,0.4688,3804.0,3802.8,4.01844306]
["bitfinex","ETHUSD",1761144536654,0.4688,3804.0,3803.5,2.62913311]
["bitfinex","ETHUSD",1761144536853,0.4688,3804.0,3803.6,3.837]
["bitfinex","ETHUSD",1761144537086,0.2277,3803.9,3803.6,3.837]
["bitfinex","ETHUSD",1761144537382,0.2277,3803.9,3803.6,6.46607066]
["bitfinex","ETHUSD",1761144537689,0.4664,3803.8,3803.6,3.837]
["bitfinex","ETHUSD",1761144537999,0.4664,3803.8,3803.1,3.95219065]
["bitfinex","ETHUSD",1761144538000,0.4664,3803.8,3803.7,3.837]
["bitfinex","ETHUSD",1761144538289,0.23,3804.4,3803.9,2.62888088]
["bitfinex","ETHUSD",1761144538491,0.23,3804.4,3804.1,2.62869253]
["bitfinex","ETHUSD",1761144538691,0.23,3804.4,3804.2,3.828]
["bitfinex","ETHUSD",1761144538867,0.23,3804.4,3804.3,3.13548447]
["bitfinex","ETHUSD",1761144539071,0.001,3804.7,3804.3,0.50688]
["bitfinex","ETHUSD",1761144539292,0.001,3804.7,3804.2,0.3828]
["bitfinex","ETHUSD",1761144539479,0.4618,3804.6,3804.3,3.826]
["bitfinex","ETHUSD",1761144539676,0.001,3804.7,3804.5,2.62840337]
["bitfinex","ETHUSD",1761144539992,0.001,3804.7,3804.6,3.16156117]
["bitfinex","ETHUSD",1761144540194,0.001,3804.7,3804.6,4.6904772]
["bitfinex","ETHUSD",1761144540975,0.001,3804.7,3804.6,8.5114772]
["bitfinex","ETHUSD",1761144541372,0.001,3804.7,3804.6,9.62547835]
["bitfinex","ETHUSD",1761144541716,0.4627,3804.7,3804.6,2.06208]
["bitfinex","ETHUSD",1761144541992,0.001,3804.7,3804.6,12.6095772]
["bitfinex","ETHUSD",1761144542218,0.001,3805.6,3805.5,2.62777558]
["bitfinex","ETHUSD",1761144542362,0.001,3805.6,3805.5,8.95795558]
["bitfinex","ETHUSD",1761144542568,0.001,3806.0,3805.9,5.5844194]
["bitfinex","ETHUSD",1761144542873,0.001,3806.0,3805.9,12.76981978]
["bitfinex","ETHUSD",1761144543073,0.94982951,3807.7,3805.9,12.76981978]
["bitfinex","ETHUSD",1761144543074,0.94982951,3807.7,3806.3,3.13410328]
["bitfinex","ETHUSD",1761144543275,0.94982951,3807.7,3806.3,8.50930328]
["bitfinex","ETHUSD",1761144543470,0.4682,3807.0,3806.3,4.68930328]
["bitfinex","ETHUSD",1761144543670,0.4682,3807.0,3806.3,8.50930328]
["bitfinex","ETHUSD",1761144544066,0.4682,3807.0,3806.3,5.88208]
["bitfinex","ETHUSD",1761144544262,0.4692,3806.4,3806.3,3.82]
["bitfinex","ETHUSD",1761144544479,0.4692,3806.4,3804.7,1.773]
["bitfinex","ETHUSD",1761144544698,0.1605,3806.3,3804.9,2.62818996]
["bitfinex","ETHUSD",1761144544878,0.2324,3804.8,3803.6,0.1679]
["bitfinex","ETHUSD",1761144545079,0.2324,3804.8,3803.2,3.07526994]
["bitfinex","ETHUSD",1761144545080,0.2324,3804.8,3803.2,0.44590707]
["bitfinex","ETHUSD",1761144545305,0.4713,3804.7,3803.3,3.82]
["bitfinex","ETHUSD",1761144545604,0.4713,3804.7,3803.4,3.819]
["bitfinex","ETHUSD",1761144546063,0.1312,3804.1,3803.6,0.1312]
["bitfinex","ETHUSD",1761144546401,0.4713,3804.7,3803.1,0.1312]
["bitfinex","ETHUSD",1761144546579,0.1312,3803.4,3803.2,0.123]
["bitfinex","ETHUSD",1761144546775,0.1312,3803.4,3802.9,2.62951303]
["bitfinex","ETHUSD",1761144547020,0.2324,3804.8,3801.5,0.4713]
["bitfinex","ETHUSD",1761144547200,0.1312,3802.9,3802.8,2.62962154]
["bitfinex","ETHUSD",1761144547366,0.1312,3802.9,3802.4,0.1312]
["bitfinex","ETHUSD",1761144547723,0.2324,3804.8,3802.2,0.1312]
["bitfinex","ETHUSD",1761144548020,0.4689,3803.4,3802.5,0.002]
["bitfinex","ETHUSD",1761144548383,0.1312,3802.6,3802.5,0.002]
["bitfinex","ETHUSD",1761144549073,0.6001,3802.6,3802.5,0.002]
["bitfinex","ETHUSD",1761144550211,0.4689,3803.2,3802.5,0.002]
["bitfinex","ETHUSD",1761144552899,0.4689,3803.2,3802.5,10.002]
["bitfinex","ETHUSD",1761144553374,0.50688,3803.1,3802.1,0.002]
["bitfinex","ETHUSD",1761144553574,0.2331,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761144553996,0.7013,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761144554700,0.4682,3802.1,3801.7,1e-08]
["bitfinex","ETHUSD",1761144555880,1.5552,3801.9,3801.7,1e-08]
["bitfinex","ETHUSD",1761144556201,2.630333,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761144556370,3.098533,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761144557194,4.653733,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761144560193,5.291813,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761144561198,5.160613,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761144562617,5.160613,3801.8,3796.6,0.51499057]
["bitfinex","ETHUSD",1761144562618,4.18705598,3799.6,3796.9,0.4635]
["bitfinex","ETHUSD",1761144562780,1.5552,3799.5,3796.9,0.4655]
["bitfinex","ETHUSD",1761144562976,1.9487,3799.5,3796.9,3.09922448]
["bitfinex","ETHUSD",1761144563182,1.5552,3799.3,3796.9,0.4655]
["bitfinex","ETHUSD",1761144563378,2.6331529,3797.8,3796.9,0.4635]
["bitfinex","ETHUSD",1761144563926,0.1557,3798.4,3797.1,2.63356428]
["bitfinex","ETHUSD",1761144564074,2.63289089,3798.2,3797.2,0.57307881]
["bitfinex","ETHUSD",1761144564280,2.63277324,3798.3,3797.5,3.09017289]
["bitfinex","ETHUSD",1761144564523,0.1557,3798.4,3797.2,0.57307881]
["bitfinex","ETHUSD",1761144564753,2.78839872,3798.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1761144564979,0.1589,3799.4,3798.3,0.1691]
["bitfinex","ETHUSD",1761144565129,2.63095582,3800.9,3799.9,0.1679]
["bitfinex","ETHUSD",1761144565327,2.63074818,3801.2,3800.1,2.63146302]
["bitfinex","ETHUSD",1761144565657,0.1619,3802.8,3799.9,0.1679]
["bitfinex","ETHUSD",1761144565658,2.63031982,3801.9,3800.6,2.6311092]
["bitfinex","ETHUSD",1761144565858,2.63089204,3801.0,3799.9,0.1679]
["bitfinex","ETHUSD",1761144566063,0.4626,3802.0,3799.9,0.1679]
["bitfinex","ETHUSD",1761144566223,2.63096631,3800.9,3799.9,0.1679]
["bitfinex","ETHUSD",1761144566428,2.63101719,3800.9,3800.0,3.13841031]
["bitfinex","ETHUSD",1761144566641,2.63105095,3800.8,3800.2,0.50688]
["bitfinex","ETHUSD",1761144566841,2.63095687,3800.9,3800.3,0.36452501]
["bitfinex","ETHUSD",1761144567035,0.4626,3801.4,3800.3,0.36452501]
["bitfinex","ETHUSD",1761144567325,2.63137391,3800.3,3800.0,0.50688]
["bitfinex","ETHUSD",1761144567520,2.63123273,3800.5,3799.7,0.50688]
["bitfinex","ETHUSD",1761144567926,0.4626,3801.4,3799.7,0.50688]
["bitfinex","ETHUSD",1761144568262,0.4383,3801.9,3800.5,0.50688]
["bitfinex","ETHUSD",1761144568462,2.6307197,3801.3,3800.5,3.45190443]
["bitfinex","ETHUSD",1761144568649,2.63012545,3802.1,3801.0,2.63083417]
["bitfinex","ETHUSD",1761144568848,4.2573,3802.6,3801.1,0.67498]
["bitfinex","ETHUSD",1761144569065,2.63026522,3801.9,3801.3,0.50688]
["bitfinex","ETHUSD",1761144569232,4.2573,3802.6,3800.5,0.50688]
["bitfinex","ETHUSD",1761144569233,0.4383,3802.1,3800.5,0.50688]
["bitfinex","ETHUSD",1761144569436,0.4383,3802.1,3801.2,0.50688]
["bitfinex","ETHUSD",1761144569649,0.2351,3802.3,3801.4,0.50688]
["bitfinex","ETHUSD",1761144569860,2.6302841,3801.9,3801.4,0.50688]
["bitfinex","ETHUSD",1761144570063,2.63054057,3801.5,3800.7,0.50688]
["bitfinex","ETHUSD",1761144570376,2.63026578,3801.9,3801.2,0.50688]
["bitfinex","ETHUSD",1761144570575,0.2351,3802.3,3800.7,0.439]
["bitfinex","ETHUSD",1761144570869,2.63075666,3801.2,3800.8,0.50688]
["bitfinex","ETHUSD",1761144571045,2.63075666,3801.2,3800.6,0.50688]
["bitfinex","ETHUSD",1761144571242,0.4383,3802.2,3800.6,0.50688]
["bitfinex","ETHUSD",1761144571442,0.1312,3800.9,3800.7,2.63105282]
["bitfinex","ETHUSD",1761144571742,2.63033432,3801.8,3800.8,0.50688]
["bitfinex","ETHUSD",1761144571968,0.4383,3802.2,3800.7,0.50688]
["bitfinex","ETHUSD",1761144572138,2.63056688,3801.5,3800.7,0.50688]
["bitfinex","ETHUSD",1761144572465,0.2351,3802.3,3800.7,0.75281025]
["bitfinex","ETHUSD",1761144572669,2.86508923,3802.3,3800.7,0.439]
["bitfinex","ETHUSD",1761144572868,3.819,3802.6,3801.0,0.50688]
["bitfinex","ETHUSD",1761144573056,3.819,3802.6,3800.8,0.439]
["bitfinex","ETHUSD",1761144573057,2.63031813,3801.9,3801.3,0.50688]
["bitfinex","ETHUSD",1761144573239,0.1847,3803.3,3801.4,0.50688]
["bitfinex","ETHUSD",1761144573442,0.1847,3803.3,3801.6,0.50688]
["bitfinex","ETHUSD",1761144573658,0.1847,3803.3,3802.1,0.50688]
["bitfinex","ETHUSD",1761144573860,2.62983488,3802.6,3802.1,0.50688]
["bitfinex","ETHUSD",1761144574062,2.62942592,3803.2,3802.0,0.50688]
["bitfinex","ETHUSD",1761144574375,0.6205,3803.3,3802.2,0.50688]
["bitfinex","ETHUSD",1761144574376,2.62976884,3802.7,3802.2,0.50688]
["bitfinex","ETHUSD",1761144574592,2.62978437,3802.6,3802.2,0.50688]
["bitfinex","ETHUSD",1761144574785,2.6294131,3803.2,3801.9,0.50688]
["bitfinex","ETHUSD",1761144574937,0.1847,3803.3,3801.6,0.439]
["bitfinex","ETHUSD",1761144574938,2.6297746,3802.7,3801.8,0.50688]
["bitfinex","ETHUSD",1761144575141,2.63004984,3802.3,3801.8,0.50688]
["bitfinex","ETHUSD",1761144575342,2.62950302,3803.0,3801.7,0.50688]
["bitfinex","ETHUSD",1761144575571,2.62999805,3802.3,3801.7,0.50688]
["bitfinex","ETHUSD",1761144575870,2.63008117,3802.2,3801.7,1.0800992]
["bitfinex","ETHUSD",1761144576075,0.4358,3802.8,3801.4,0.1681]
["bitfinex","ETHUSD",1761144576377,0.4358,3802.8,3801.5,0.50688]
["bitfinex","ETHUSD",1761144576552,2.62985494,3802.5,3801.6,2.63040835]
["bitfinex","ETHUSD",1761144576752,2.62985494,3802.5,3801.7,0.50688]
["bitfinex","ETHUSD",1761144576986,2.62936474,3803.2,3802.0,0.50688]
["bitfinex","ETHUSD",1761144577185,2.62987477,3802.5,3801.8,0.50688]
["bitfinex","ETHUSD",1761144577476,2.62967598,3802.8,3802.0,3.13706018]
["bitfinex","ETHUSD",1761144577677,1.37455593,3806.0,3802.5,0.50688]
["bitfinex","ETHUSD",1761144577678,0.1872,3803.7,3802.5,0.50688]
["bitfinex","ETHUSD",1761144577974,6.44461963,3804.3,3803.0,0.50688]
["bitfinex","ETHUSD",1761144578176,2.6288953,3803.9,3803.1,0.02629433]
["bitfinex","ETHUSD",1761144578382,2.62906956,3805.1,3803.4,0.50688]
["bitfinex","ETHUSD",1761144578383,2.629382,3804.7,3803.4,0.50688]
["bitfinex","ETHUSD",1761144578677,2.629382,3804.7,3804.3,0.50688]
["bitfinex","ETHUSD",1761144578678,0.001,3804.7,3804.3,0.50688]
["bitfinex","ETHUSD",1761144579501,0.001,3804.7,3804.3,0.94588]
["bitfinex","ETHUSD",1761144579862,0.001,3804.7,3804.3,0.50688]
["bitfinex","ETHUSD",1761144580688,0.001,3804.7,3804.3,4.32088]
["bitfinex","ETHUSD",1761144580893,2.62879582,3804.1,3803.8,0.50688]
["bitfinex","ETHUSD",1761144581094,0.4352,3804.7,3803.8,4.32088]
["bitfinex","ETHUSD",1761144581388,2.6287235,3804.2,3803.8,4.32088]
["bitfinex","ETHUSD",1761144581564,2.62873717,3804.2,3803.8,0.50688]
["bitfinex","ETHUSD",1761144581759,0.1312,3803.9,3803.8,0.50688]
["bitfinex","ETHUSD",1761144581991,0.1312,3803.9,3803.3,0.1312]
["bitfinex","ETHUSD",1761144582161,0.1312,3803.9,3803.5,3.792]
["bitfinex","ETHUSD",1761144582365,0.2351,3804.6,3803.5,3.792]
["bitfinex","ETHUSD",1761144582590,0.1312,3803.6,3803.5,3.792]
["bitfinex","ETHUSD",1761144583298,0.1312,3803.7,3803.6,3.13593909]
["bitfinex","ETHUSD",1761144583597,0.1312,3803.8,3803.7,3.13589911]
["bitfinex","ETHUSD",1761144583770,0.1312,3803.9,3803.7,0.50688]
["bitfinex","ETHUSD",1761144583975,0.1312,3803.9,3803.7,3.13585149]
["bitfinex","ETHUSD",1761144584279,0.001,3804.7,3803.8,0.50688]
["bitfinex","ETHUSD",1761144584465,0.1312,3804.0,3803.8,3.1358268]
["bitfinex","ETHUSD",1761144584668,0.1312,3804.0,3803.8,0.50688]
["bitfinex","ETHUSD",1761144585170,0.1312,3804.0,3803.5,3.9232]
["bitfinex","ETHUSD",1761144585374,0.1312,3804.0,3803.6,0.50688]
["bitfinex","ETHUSD",1761144585575,0.1312,3804.0,3801.5,0.439]
["bitfinex","ETHUSD",1761144585576,2.62915735,3803.5,3801.5,0.439]
["bitfinex","ETHUSD",1761144585764,2.62959958,3802.9,3802.2,0.1691]
["bitfinex","ETHUSD",1761144585965,2.62953873,3803.0,3802.2,2.79915279]
["bitfinex","ETHUSD",1761144586164,2.62880874,3804.1,3802.2,2.79915279]
["bitfinex","ETHUSD",1761144586165,1.5552,3803.7,3802.3,0.50688]
["bitfinex","ETHUSD",1761144586396,0.4383,3804.6,3802.5,1.5552]
["bitfinex","ETHUSD",1761144586696,0.001,3804.7,3803.5,0.50688]
["bitfinex","ETHUSD",1761144586993,0.001,3804.7,3803.7,0.50688]
["bitfinex","ETHUSD",1761144587693,2.62844799,3804.6,3803.7,3.13586293]
["bitfinex","ETHUSD",1761144587863,0.001,3804.7,3804.2,0.50688]
["bitfinex","ETHUSD",1761144588066,2.62846105,3804.6,3804.0,3.811]
["bitfinex","ETHUSD",1761144588265,0.001,3804.7,3804.1,0.50688]
["bitfinex","ETHUSD",1761144588666,0.001,3804.7,3804.2,2.62867357]
["bitfinex","ETHUSD",1761144588897,0.001,3804.7,3804.1,1.20154642]
["bitfinex","ETHUSD",1761144588898,0.001,3804.7,3804.3,0.50688]
["bitfinex","ETHUSD",1761144589096,0.001,3804.7,3804.1,0.69466642]
["bitfinex","ETHUSD",1761144589274,0.001,3804.7,3803.6,0.442]
["bitfinex","ETHUSD",1761144589275,2.62847243,3804.5,3804.2,1.58288]
["bitfinex","ETHUSD",1761144589475,0.001,3804.7,3804.2,1.58288]
["bitfinex","ETHUSD",1761144589678,2.62938371,3804.7,3804.2,1.58288]
["bitfinex","ETHUSD",1761144589880,0.001,3804.7,3804.2,1.58288]
["bitfinex","ETHUSD",1761144590402,2.62851307,3804.5,3804.0,0.50688]
["bitfinex","ETHUSD",1761144590567,0.001,3804.7,3804.0,0.50688]
["bitfinex","ETHUSD",1761144590771,0.001,3804.7,3802.8,2.62963933]
["bitfinex","ETHUSD",1761144590772,0.429,3804.6,3802.8,2.62963933]
["bitfinex","ETHUSD",1761144590971,0.429,3804.6,3803.1,2.6294196]
["bitfinex","ETHUSD",1761144591171,0.429,3804.6,3802.9,3.203]
["bitfinex","ETHUSD",1761144591593,1.9842,3804.6,3802.9,3.203]
["bitfinex","ETHUSD",1761144591797,2.6291542,3803.6,3802.9,3.203]
["bitfinex","ETHUSD",1761144591998,2.6291542,3803.6,3802.9,5.83256182]
["bitfinex","ETHUSD",1761144592202,2.62917705,3803.5,3803.0,0.50688]
["bitfinex","ETHUSD",1761144592409,2.62910601,3803.6,3803.0,4.31588]
["bitfinex","ETHUSD",1761144592605,2.62910601,3803.6,3802.9,2.62957024]
["bitfinex","ETHUSD",1761144592606,0.2296,3803.7,3802.8,0.32395393]
["bitfinex","ETHUSD",1761144592788,0.2296,3803.7,3802.8,1.034]
["bitfinex","ETHUSD",1761144593279,0.2296,3803.7,3802.9,0.50688]
["bitfinex","ETHUSD",1761144593800,2.62935358,3803.3,3802.9,0.50688]
["bitfinex","ETHUSD",1761144594002,2.62949148,3803.1,3802.9,0.50688]
["bitfinex","ETHUSD",1761144594207,2.62983064,3802.6,3801.8,0.1691]
["bitfinex","ETHUSD",1761144594406,0.3977,3803.6,3801.4,0.1681]
["bitfinex","ETHUSD",1761144594407,0.4031,3803.6,3801.9,0.02630263]
["bitfinex","ETHUSD",1761144594607,2.6300571,3802.2,3801.7,0.1691]
["bitfinex","ETHUSD",1761144594810,2.6300386,3802.3,3801.8,0.50688]
["bitfinex","ETHUSD",1761144595114,2.63007262,3802.2,3801.7,0.1691]
["bitfinex","ETHUSD",1761144595409,2.6300714,3802.2,3801.5,2.63052419]
["bitfinex","ETHUSD",1761144595715,0.1312,3801.7,3801.5,0.58713678]
["bitfinex","ETHUSD",1761144595874,0.1312,3801.6,3801.4,0.1681]
["bitfinex","ETHUSD",1761144596074,0.1312,3801.6,3801.5,3.07254057]
["bitfinex","ETHUSD",1761144596306,0.4268,3804.1,3801.8,1.5552]
["bitfinex","ETHUSD",1761144596508,0.4268,3804.1,3802.1,2.06208]
["bitfinex","ETHUSD",1761144596684,2.62894999,3803.8,3802.9,0.50688]
["bitfinex","ETHUSD",1761144596886,1.5552,3803.9,3803.1,3.13629314]
["bitfinex","ETHUSD",1761144597209,0.4268,3804.1,3803.1,0.50688]
["bitfinex","ETHUSD",1761144597404,2.6290863,3803.7,3803.1,0.50688]
["bitfinex","ETHUSD",1761144597718,2.62909619,3803.6,3803.1,0.50688]
["bitfinex","ETHUSD",1761144598205,0.4268,3804.3,3803.1,0.50688]
["bitfinex","ETHUSD",1761144598608,0.4268,3804.3,3802.9,0.50688]
["bitfinex","ETHUSD",1761144598906,1.982,3804.3,3801.8,3.5531]
["bitfinex","ETHUSD",1761144599106,2.62972646,3802.7,3802.1,0.50688]
["bitfinex","ETHUSD",1761144599306,3.806,3803.8,3802.1,0.50688]
["bitfinex","ETHUSD",1761144599477,2.62961993,3802.9,3802.3,0.50688]
["bitfinex","ETHUSD",1761144599810,2.62924636,3803.4,3802.1,2.63012398]
["bitfinex","ETHUSD",1761144600011,2.2136,3803.7,3802.5,0.50688]
["bitfinex","ETHUSD",1761144600201,0.2294,3803.7,3802.9,0.50688]
["bitfinex","ETHUSD",1761144600511,0.2294,3803.7,3802.2,2.5106204]
["bitfinex","ETHUSD",1761144600512,0.001,3804.6,3803.8,6.03830111]
["bitfinex","ETHUSD",1761144600678,0.001,3804.6,3804.5,0.1681]
["bitfinex","ETHUSD",1761144600882,0.001,3804.6,3804.5,3.30344628]
["bitfinex","ETHUSD",1761144601591,0.001,3804.6,3804.5,3.74544628]
["bitfinex","ETHUSD",1761144601803,0.001,3804.6,3804.0,0.50688]
["bitfinex","ETHUSD",1761144602206,0.001,3804.6,3803.3,0.50688]
["bitfinex","ETHUSD",1761144602520,0.001,3804.6,3801.9,0.10515841]
["bitfinex","ETHUSD",1761144602521,2.62938326,3803.2,3802.4,2.62986524]
["bitfinex","ETHUSD",1761144602728,2.62955223,3803.0,3802.2,2.63004642]
["bitfinex","ETHUSD",1761144602911,1.0674,3804.5,3801.9,3.07220638]
["bitfinex","ETHUSD",1761144602912,2.62976267,3802.7,3801.9,3.07220638]
["bitfinex","ETHUSD",1761144603109,2.62976267,3802.7,3801.8,0.95031779]
["bitfinex","ETHUSD",1761144603110,0.4268,3803.4,3802.0,0.66529184]
["bitfinex","ETHUSD",1761144603435,0.2296,3804.5,3802.5,0.50688]
["bitfinex","ETHUSD",1761144603603,2.62893891,3803.9,3802.6,2.644]
["bitfinex","ETHUSD",1761144603803,1.5552,3804.4,3803.0,0.50688]
["bitfinex","ETHUSD",1761144604102,2.62891776,3803.9,3803.0,0.50688]
["bitfinex","ETHUSD",1761144604304,0.001,3804.7,3803.1,0.442]
["bitfinex","ETHUSD",1761144604528,0.001,3804.7,3803.3,2.62929561]
["bitfinex","ETHUSD",1761144604729,0.001,3804.7,3804.5,2.62846628]
["bitfinex","ETHUSD",1761144604916,0.001,3805.4,3804.5,2.62846628]
["bitfinex","ETHUSD",1761144604917,0.001,3805.4,3804.5,7.41528075]
["bitfinex","ETHUSD",1761144605105,0.001,3805.5,3805.4,6.71339445]
["bitfinex","ETHUSD",1761144605309,0.4064,3807.8,3805.9,3.1343794]
["bitfinex","ETHUSD",1761144605504,0.4084,3807.2,3805.9,0.50688]
["bitfinex","ETHUSD",1761144605816,0.4084,3807.2,3805.9,3.1343794]
["bitfinex","ETHUSD",1761144606146,0.4084,3807.3,3805.9,1.08570832]
["bitfinex","ETHUSD",1761144606431,0.6086,3807.6,3805.9,3.7075794]
["bitfinex","ETHUSD",1761144606432,0.1312,3807.0,3805.9,3.7075794]
["bitfinex","ETHUSD",1761144606636,0.2296,3807.6,3805.9,3.5763794]
["bitfinex","ETHUSD",1761144606847,0.4084,3807.9,3805.9,3.5763794]
["bitfinex","ETHUSD",1761144606848,0.4084,3807.9,3805.9,9.20531739]
["bitfinex","ETHUSD",1761144607142,2.62613615,3807.9,3805.9,9.1790424]
["bitfinex","ETHUSD",1761144607441,2.62624098,3807.8,3805.9,9.1790424]
["bitfinex","ETHUSD",1761144607651,2.62612987,3807.9,3805.9,9.1790424]
["bitfinex","ETHUSD",1761144608004,2.62658974,3807.3,3805.9,5.1315794]
["bitfinex","ETHUSD",1761144608205,0.2296,3808.0,3805.9,9.99304631]
["bitfinex","ETHUSD",1761144608505,3.43833144,3808.4,3805.9,9.99304631]
["bitfinex","ETHUSD",1761144608506,1.0421,3808.4,3806.3,3.13410328]
["bitfinex","ETHUSD",1761144608745,2.62596633,3808.2,3806.3,8.93230328]
["bitfinex","ETHUSD",1761144608910,1.0421,3808.4,3806.3,8.93230328]
["bitfinex","ETHUSD",1761144609421,1.0421,3808.4,3806.3,13.01785309]
["bitfinex","ETHUSD",1761144609629,2.62606366,3808.0,3806.3,13.01785309]
["bitfinex","ETHUSD",1761144609845,1.0421,3808.4,3806.3,13.01785309]
["bitfinex","ETHUSD",1761144610157,1.0421,3808.4,3806.3,8.93230328]
["bitfinex","ETHUSD",1761144610158,0.4084,3808.2,3806.3,8.93230328]
["bitfinex","ETHUSD",1761144610345,0.4084,3808.2,3806.3,10.08826974]
["bitfinex","ETHUSD",1761144610757,1.0421,3808.4,3806.3,11.03971627]
["bitfinex","ETHUSD",1761144610960,1.0421,3808.4,3806.3,14.17381955]
["bitfinex","ETHUSD",1761144611268,0.8125,3808.4,3806.7,7.21408703]
["bitfinex","ETHUSD",1761144611422,0.8125,3808.4,3807.6,4.68840629]
["bitfinex","ETHUSD",1761144611749,0.8125,3808.4,3807.6,9.2198887]
["bitfinex","ETHUSD",1761144611960,0.8125,3808.4,3807.6,9.6618887]
["bitfinex","ETHUSD",1761144612156,0.4104,3808.3,3806.3,1.15596646]
["bitfinex","ETHUSD",1761144612452,0.8125,3808.4,3805.1,1.773]
["bitfinex","ETHUSD",1761144612453,0.4104,3808.1,3806.5,1.5552]
["bitfinex","ETHUSD",1761144612675,0.8125,3808.4,3807.1,2.62663352]
["bitfinex","ETHUSD",1761144612826,0.13707881,3811.9,3807.2,0.26266335]
["bitfinex","ETHUSD",1761144613023,0.6586,3810.7,3807.7,0.90678329]
["bitfinex","ETHUSD",1761144613219,0.6586,3810.7,3807.4,2.43072329]
["bitfinex","ETHUSD",1761144613459,0.429,3811.4,3807.8,0.50688]
["bitfinex","ETHUSD",1761144613659,0.429,3811.4,3810.2,0.50688]
["bitfinex","ETHUSD",1761144613861,0.429,3811.4,3808.5,2.6256407]
["bitfinex","ETHUSD",1761144613862,0.2296,3812.2,3810.7,3.13106978]
["bitfinex","ETHUSD",1761144614048,0.2296,3812.2,3810.7,7.93426978]
["bitfinex","ETHUSD",1761144614049,0.429,3812.1,3810.7,7.93426978]
["bitfinex","ETHUSD",1761144614250,2.6221607,3813.7,3810.7,7.93426978]
["bitfinex","ETHUSD",1761144614251,0.2296,3812.7,3811.4,2.62370782]
["bitfinex","ETHUSD",1761144614440,0.2296,3812.7,3811.4,8.48378782]
["bitfinex","ETHUSD",1761144614872,0.429,3813.0,3812.9,0.50688]
["bitfinex","ETHUSD",1761144615052,0.429,3813.0,3811.4,7.1037392]
["bitfinex","ETHUSD",1761144615053,0.2296,3812.9,3811.4,4.9087592]
["bitfinex","ETHUSD",1761144615365,0.2296,3812.9,3810.2,2.62448701]
["bitfinex","ETHUSD",1761144615366,0.2296,3812.9,3810.3,3.798]
["bitfinex","ETHUSD",1761144615556,0.429,3812.8,3810.6,2.62424204]
["bitfinex","ETHUSD",1761144615752,0.429,3812.8,3810.3,3.798]
["bitfinex","ETHUSD",1761144615753,1.9842,3812.8,3810.3,3.798]
["bitfinex","ETHUSD",1761144615951,2.62370935,3811.4,3810.3,3.798]
["bitfinex","ETHUSD",1761144616163,1.5552,3812.7,3809.4,0.1329]
["bitfinex","ETHUSD",1761144616164,1.5552,3812.1,3809.4,0.1329]
["bitfinex","ETHUSD",1761144616488,2.62317032,3812.2,3809.5,3.797]
["bitfinex","ETHUSD",1761144616489,0.62503703,3812.0,3809.5,3.797]
["bitfinex","ETHUSD",1761144616642,2.62391524,3811.1,3809.7,2.62482109]
["bitfinex","ETHUSD",1761144616847,0.1312,3810.1,3809.5,0.1312]
["bitfinex","ETHUSD",1761144617245,0.1312,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1761144617467,0.429,3811.1,3809.9,0.65615784]
["bitfinex","ETHUSD",1761144617468,0.1312,3810.5,3809.9,0.65615784]
["bitfinex","ETHUSD",1761144617667,0.1312,3810.5,3810.2,0.50688]
["bitfinex","ETHUSD",1761144617871,0.1312,3810.2,3809.7,0.1312]
["bitfinex","ETHUSD",1761144618197,0.1312,3810.2,3808.7,0.1329]
["bitfinex","ETHUSD",1761144618198,0.1312,3809.6,3808.6,0.1329]
["bitfinex","ETHUSD",1761144618484,3.05341914,3810.4,3808.9,2.6253664]
["bitfinex","ETHUSD",1761144618788,3.05341914,3810.4,3808.6,2.0519]
["bitfinex","ETHUSD",1761144618789,0.429,3810.4,3808.6,2.0519]
["bitfinex","ETHUSD",1761144619078,0.429,3810.4,3807.8,4.39816558]
["bitfinex","ETHUSD",1761144619079,0.6827,3810.3,3808.0,0.1329]
["bitfinex","ETHUSD",1761144619259,0.6827,3810.3,3808.4,2.62576731]
["bitfinex","ETHUSD",1761144619576,0.4613,3810.2,3808.0,0.1329]
["bitfinex","ETHUSD",1761144619895,2.6253519,3809.1,3807.9,0.348]
["bitfinex","ETHUSD",1761144620056,0.33071605,3810.1,3807.9,0.348]
["bitfinex","ETHUSD",1761144620057,2.62514963,3809.4,3807.9,0.348]
["bitfinex","ETHUSD",1761144620247,2.0165,3810.0,3808.4,2.62571251]
["bitfinex","ETHUSD",1761144620449,2.0165,3810.0,3808.3,2.62578081]
["bitfinex","ETHUSD",1761144620688,2.62530541,3809.1,3808.2,2.62588657]
["bitfinex","ETHUSD",1761144620886,2.0165,3809.9,3808.4,2.62571215]
["bitfinex","ETHUSD",1761144621094,1.06074693,3809.8,3808.2,2.62586876]
["bitfinex","ETHUSD",1761144621383,1.06074693,3809.8,3808.3,0.50688]
["bitfinex","ETHUSD",1761144621549,0.4613,3809.7,3807.9,0.348]
["bitfinex","ETHUSD",1761144621744,0.4613,3809.7,3806.9,0.1329]
["bitfinex","ETHUSD",1761144621949,1.5552,3809.6,3807.6,2.62631397]
["bitfinex","ETHUSD",1761144622150,0.52408594,3809.5,3807.5,1.5552]
["bitfinex","ETHUSD",1761144622360,2.62584527,3808.3,3807.5,1.5552]
["bitfinex","ETHUSD",1761144622560,2.62584527,3808.3,3806.7,2.62694407]
["bitfinex","ETHUSD",1761144622561,0.2256,3807.6,3806.4,3.9259]
["bitfinex","ETHUSD",1761144622778,0.2256,3807.6,3807.1,2.62660496]
["bitfinex","ETHUSD",1761144623096,0.2256,3807.6,3806.4,3.9259]
["bitfinex","ETHUSD",1761144623285,0.2256,3807.6,3807.0,1.5552]
["bitfinex","ETHUSD",1761144623450,0.2256,3807.6,3806.5,2.21051879]
["bitfinex","ETHUSD",1761144623649,0.2256,3807.6,3807.0,2.62667223]
["bitfinex","ETHUSD",1761144623880,0.2256,3807.6,3806.5,0.65531879]
["bitfinex","ETHUSD",1761144623881,0.2256,3807.6,3806.7,2.62693551]
["bitfinex","ETHUSD",1761144624066,0.4354,3807.5,3806.7,2.62693551]
["bitfinex","ETHUSD",1761144624254,0.4354,3807.5,3806.9,0.50688]
["bitfinex","ETHUSD",1761144624608,2.62651429,3807.4,3806.6,2.62701319]
["bitfinex","ETHUSD",1761144624779,0.4354,3807.5,3806.6,0.50688]
["bitfinex","ETHUSD",1761144624985,0.4354,3807.5,3806.8,0.50688]
["bitfinex","ETHUSD",1761144625217,3.06180687,3807.5,3806.7,0.50688]
["bitfinex","ETHUSD",1761144625382,2.62646425,3807.4,3806.7,0.50688]
["bitfinex","ETHUSD",1761144625721,2.6265347,3807.3,3806.6,0.50688]
["bitfinex","ETHUSD",1761144626206,0.4354,3807.2,3805.8,3.793]
["bitfinex","ETHUSD",1761144626407,0.4354,3807.2,3805.0,0.1329]
["bitfinex","ETHUSD",1761144626609,3.793,3807.1,3805.9,2.62744097]
["bitfinex","ETHUSD",1761144626905,3.793,3807.1,3805.0,0.1329]
["bitfinex","ETHUSD",1761144627067,0.4354,3807.1,3805.0,0.1329]
["bitfinex","ETHUSD",1761144627270,0.661,3807.6,3805.7,1.5552]
["bitfinex","ETHUSD",1761144627489,0.661,3807.6,3805.6,5.420588]
["bitfinex","ETHUSD",1761144627490,0.661,3807.6,3806.0,3.415254]
["bitfinex","ETHUSD",1761144627690,0.661,3807.6,3805.8,1.15563745]
["bitfinex","ETHUSD",1761144627691,0.4354,3807.5,3805.8,1.12936177]
["bitfinex","ETHUSD",1761144627899,0.4354,3807.5,3806.5,0.50688]
["bitfinex","ETHUSD",1761144628098,2.62659507,3807.3,3806.5,0.50688]
["bitfinex","ETHUSD",1761144628419,0.4354,3807.5,3806.7,2.62692168]
["bitfinex","ETHUSD",1761144628569,0.1312,3806.6,3806.5,3.13396524]
["bitfinex","ETHUSD",1761144629521,0.2256,3808.3,3806.5,5.26529088]
["bitfinex","ETHUSD",1761144629671,0.2256,3809.6,3806.5,5.26529088]
["bitfinex","ETHUSD",1761144629672,0.1312,3808.0,3807.1,1.5552]
["bitfinex","ETHUSD",1761144629871,0.1312,3808.0,3806.7,2.62694722]
["bitfinex","ETHUSD",1761144629872,2.62529097,3809.2,3808.3,2.62583961]
["bitfinex","ETHUSD",1761144630073,2.62529097,3809.2,3807.7,0.50688]
["bitfinex","ETHUSD",1761144630074,0.1312,3808.1,3807.7,0.50688]
["bitfinex","ETHUSD",1761144630371,0.2256,3808.4,3807.0,0.50688]
["bitfinex","ETHUSD",1761144630590,0.4354,3809.1,3806.5,4.36812564]
["bitfinex","ETHUSD",1761144630591,0.2256,3808.5,3807.7,0.50688]
["bitfinex","ETHUSD",1761144630991,0.2256,3808.9,3808.3,0.50688]
["bitfinex","ETHUSD",1761144631196,0.4354,3809.5,3808.3,0.50688]
["bitfinex","ETHUSD",1761144631511,0.4354,3809.5,3808.6,0.50688]
["bitfinex","ETHUSD",1761144631714,0.4354,3809.5,3808.4,3.13263744]
["bitfinex","ETHUSD",1761144632013,0.4354,3809.5,3808.6,0.50688]
["bitfinex","ETHUSD",1761144632173,0.4354,3809.5,3808.8,2.62548274]
["bitfinex","ETHUSD",1761144632510,0.4354,3809.5,3808.4,0.50688]
["bitfinex","ETHUSD",1761144632798,0.4354,3809.5,3806.8,2.62684374]
["bitfinex","ETHUSD",1761144632799,2.62528763,3809.2,3808.2,4.68798142]
["bitfinex","ETHUSD",1761144632999,0.4354,3809.5,3808.3,3.13271663]
["bitfinex","ETHUSD",1761144633205,0.4354,3809.5,3808.6,0.50688]
["bitfinex","ETHUSD",1761144633413,2.625447,3808.9,3808.6,0.50688]
["bitfinex","ETHUSD",1761144633575,0.4354,3809.5,3808.5,0.50688]
["bitfinex","ETHUSD",1761144633772,0.6568,3810.3,3808.7,0.50688]
["bitfinex","ETHUSD",1761144634003,0.4354,3810.2,3809.4,2.62508328]
["bitfinex","ETHUSD",1761144634210,0.4354,3810.2,3809.5,0.50688]
["bitfinex","ETHUSD",1761144634577,0.4354,3810.2,3809.5,2.62500948]
["bitfinex","ETHUSD",1761144634777,0.4354,3810.2,3809.1,0.50688]
["bitfinex","ETHUSD",1761144634778,0.4354,3810.2,3809.1,0.63988]
["bitfinex","ETHUSD",1761144635014,0.4354,3810.2,3808.7,0.133]
["bitfinex","ETHUSD",1761144635210,3.05994734,3810.2,3809.3,0.50688]
["bitfinex","ETHUSD",1761144635414,3.05994734,3810.2,3809.2,2.62516485]
["bitfinex","ETHUSD",1761144635415,0.76353473,3810.2,3808.3,2.311]
["bitfinex","ETHUSD",1761144635575,2.62506425,3809.5,3808.9,0.50688]
["bitfinex","ETHUSD",1761144635911,4.40110585,3810.3,3809.0,0.50688]
["bitfinex","ETHUSD",1761144636119,0.4354,3809.4,3808.5,0.50688]
["bitfinex","ETHUSD",1761144637190,0.2256,3808.6,3808.4,0.002]
["bitfinex","ETHUSD",1761144637403,2.62570565,3808.5,3808.4,0.002]
["bitfinex","ETHUSD",1761144637606,3.06110565,3808.5,3808.4,0.002]
["bitfinex","ETHUSD",1761144637780,2.62598146,3808.1,3808.0,0.002]
["bitfinex","ETHUSD",1761144638313,0.4354,3808.1,3808.0,0.002]
["bitfinex","ETHUSD",1761144639731,2.85129078,3808.6,3808.0,0.002]
["bitfinex","ETHUSD",1761144639918,0.2256,3808.6,3808.0,0.002]
["bitfinex","ETHUSD",1761144640244,0.2256,3809.0,3808.2,2.62586508]
["bitfinex","ETHUSD",1761144640245,2.85097495,3809.0,3808.2,2.62586508]
["bitfinex","ETHUSD",1761144640446,0.1312,3808.3,3808.2,1.08295689]
["bitfinex","ETHUSD",1761144640642,3.789,3809.6,3808.2,1.08295689]
["bitfinex","ETHUSD",1761144640643,0.4354,3809.9,3808.7,2.62550088]
["bitfinex","ETHUSD",1761144640844,3.788,3809.8,3808.8,0.50688]
["bitfinex","ETHUSD",1761144641145,3.788,3809.8,3808.3,1.5552]
["bitfinex","ETHUSD",1761144641146,3.788,3809.8,3808.3,0.50688]
["bitfinex","ETHUSD",1761144641353,3.06028806,3809.7,3808.2,2.62587036]
["bitfinex","ETHUSD",1761144641513,0.4354,3809.7,3809.1,0.50688]
["bitfinex","ETHUSD",1761144641709,3.06036044,3809.6,3808.6,2.62558661]
["bitfinex","ETHUSD",1761144641909,0.4354,3809.6,3808.6,0.50688]
["bitfinex","ETHUSD",1761144642214,0.2256,3808.7,3808.1,2.62598146]
["bitfinex","ETHUSD",1761144642419,0.2256,3808.7,3808.1,1.5552]
["bitfinex","ETHUSD",1761144642614,0.2256,3808.7,3808.2,0.50688]
["bitfinex","ETHUSD",1761144642810,0.2256,3808.7,3808.1,2.62592928]
["bitfinex","ETHUSD",1761144643028,0.4354,3809.5,3808.3,0.50688]
["bitfinex","ETHUSD",1761144643224,0.4354,3809.5,3808.9,0.50688]
["bitfinex","ETHUSD",1761144643513,0.2306,3811.4,3808.5,0.50688]
["bitfinex","ETHUSD",1761144643713,0.2306,3811.4,3808.4,4.08554981]
["bitfinex","ETHUSD",1761144643714,0.4354,3810.5,3809.0,2.62531839]
["bitfinex","ETHUSD",1761144644042,0.4354,3810.5,3809.7,0.50688]
["bitfinex","ETHUSD",1761144644243,2.62445021,3810.4,3809.7,0.50688]
["bitfinex","ETHUSD",1761144644447,0.2256,3809.8,3809.2,0.50688]
["bitfinex","ETHUSD",1761144644813,0.2256,3809.8,3809.3,3.13200433]
["bitfinex","ETHUSD",1761144645015,2.85045919,3809.8,3809.0,2.62531061]
["bitfinex","ETHUSD",1761144645216,0.2256,3810.1,3809.1,0.50688]
["bitfinex","ETHUSD",1761144645526,0.2256,3810.1,3809.8,0.50688]
["bitfinex","ETHUSD",1761144645721,0.2256,3810.1,3809.3,0.50688]
["bitfinex","ETHUSD",1761144645938,0.2256,3810.1,3809.6,0.50688]
["bitfinex","ETHUSD",1761144646327,0.2256,3810.2,3809.6,0.50688]
["bitfinex","ETHUSD",1761144646525,0.2256,3810.2,3809.6,1.13327254]
["bitfinex","ETHUSD",1761144646728,0.001,3810.6,3810.1,0.50688]
["bitfinex","ETHUSD",1761144646927,0.4354,3810.5,3809.4,2.62508187]
["bitfinex","ETHUSD",1761144647141,0.4354,3810.5,3809.7,0.50688]
["bitfinex","ETHUSD",1761144647348,0.4354,3810.5,3809.4,1.5552]
["bitfinex","ETHUSD",1761144647552,0.4354,3810.5,3809.6,0.50688]
["bitfinex","ETHUSD",1761144647715,0.4354,3810.5,3809.0,2.62534642]
["bitfinex","ETHUSD",1761144647918,2.62489507,3809.7,3809.1,1.5552]
["bitfinex","ETHUSD",1761144648120,2.62489507,3809.7,3809.2,0.50688]
["bitfinex","ETHUSD",1761144648332,0.2256,3809.6,3809.1,0.50688]
["bitfinex","ETHUSD",1761144648756,0.001,3810.6,3810.5,2.62432751]
["bitfinex","ETHUSD",1761144649058,0.001,3810.6,3810.5,0.50688]
["bitfinex","ETHUSD",1761144649257,0.001,3810.6,3810.5,3.13120751]
["bitfinex","ETHUSD",1761144649423,0.001,3810.6,3810.5,3.86229362]
["bitfinex","ETHUSD",1761144649856,0.001,3810.6,3810.5,1.23796611]
["bitfinex","ETHUSD",1761144650027,0.001,3810.6,3810.5,0.50688]
["bitfinex","ETHUSD",1761144650356,0.001,3810.6,3810.2,2.62449022]
["bitfinex","ETHUSD",1761144650541,0.001,3810.6,3810.5,3.13120751]
["bitfinex","ETHUSD",1761144651442,0.001,3810.6,3810.5,0.50688]
["bitfinex","ETHUSD",1761144651758,0.001,3810.6,3810.5,3.13120751]
["bitfinex","ETHUSD",1761144651923,0.001,3810.6,3810.5,3.44432826]
["bitfinex","ETHUSD",1761144652327,0.001,3810.6,3810.5,3.13120751]
["bitfinex","ETHUSD",1761144654155,0.001,3810.6,3810.5,3.49280751]
["bitfinex","ETHUSD",1761144654357,1e-08,3811.5,3811.4,3.13058782]
["bitfinex","ETHUSD",1761144654556,1e-08,3811.5,3811.4,8.46978782]
["bitfinex","ETHUSD",1761144654779,1e-08,3811.5,3811.4,9.95107619]
["bitfinex","ETHUSD",1761144655077,1e-08,3811.5,3811.4,12.23918619]
["bitfinex","ETHUSD",1761144655446,0.001,3812.3,3811.4,12.23918619]
["bitfinex","ETHUSD",1761144655447,0.001,3812.3,3811.8,3.13031249]
["bitfinex","ETHUSD",1761144655710,0.001,3812.3,3812.2,2.62315723]
["bitfinex","ETHUSD",1761144655842,0.001,3812.3,3812.2,8.46823723]
["bitfinex","ETHUSD",1761144656046,0.001,3812.3,3812.2,12.71115962]
["bitfinex","ETHUSD",1761144656271,0.001,3812.3,3812.2,10.12956562]
["bitfinex","ETHUSD",1761144657071,0.2266,3814.8,3812.4,0.50688]
["bitfinex","ETHUSD",1761144657379,0.2266,3814.8,3813.9,0.50688]
["bitfinex","ETHUSD",1761144657588,0.2266,3814.8,3813.8,0.50688]
["bitfinex","ETHUSD",1761144657589,0.4555,3814.7,3813.8,0.50688]
["bitfinex","ETHUSD",1761144657786,0.4555,3814.7,3813.0,2.62254682]
["bitfinex","ETHUSD",1761144657787,0.4555,3814.7,3813.0,2.62260687]
["bitfinex","ETHUSD",1761144658074,2.62159392,3814.5,3813.6,0.50688]
["bitfinex","ETHUSD",1761144658279,0.4555,3814.7,3813.6,3.12906603]
["bitfinex","ETHUSD",1761144658480,0.4555,3814.7,3813.6,0.50688]
["bitfinex","ETHUSD",1761144658667,0.2266,3814.8,3814.1,0.50688]
["bitfinex","ETHUSD",1761144658982,0.2266,3814.8,3814.2,0.50688]
["bitfinex","ETHUSD",1761144659193,0.2266,3814.8,3814.2,3.12866015]
["bitfinex","ETHUSD",1761144659362,0.2266,3814.8,3814.1,0.50688]
["bitfinex","ETHUSD",1761144659550,0.4555,3814.7,3814.1,0.50688]
["bitfinex","ETHUSD",1761144659744,0.4555,3814.7,3813.2,0.1143]
["bitfinex","ETHUSD",1761144659745,0.4555,3814.7,3813.5,0.50688]
["bitfinex","ETHUSD",1761144659962,0.4555,3814.7,3814.3,0.50688]
["bitfinex","ETHUSD",1761144660173,0.2266,3814.8,3814.3,3.12858054]
["bitfinex","ETHUSD",1761144660368,0.4555,3814.7,3814.1,0.50688]
["bitfinex","ETHUSD",1761144660594,0.2266,3815.2,3814.1,0.50688]
["bitfinex","ETHUSD",1761144660760,0.2266,3815.2,3813.5,0.217638]
["bitfinex","ETHUSD",1761144660761,2.62151925,3814.6,3813.2,0.1143]
["bitfinex","ETHUSD",1761144661079,0.26215193,3814.5,3813.3,2.62240054]
["bitfinex","ETHUSD",1761144661278,0.4555,3815.1,3813.8,0.50688]
["bitfinex","ETHUSD",1761144661279,1.5552,3815.0,3813.8,0.50688]
["bitfinex","ETHUSD",1761144661449,0.2266,3815.2,3814.8,2.62136002]
["bitfinex","ETHUSD",1761144661649,0.2266,3817.2,3814.5,2.06208]
["bitfinex","ETHUSD",1761144661851,0.2266,3817.2,3814.4,3.78]
["bitfinex","ETHUSD",1761144661852,0.4555,3816.6,3815.3,0.50688]
["bitfinex","ETHUSD",1761144662075,0.1312,3815.5,3815.4,3.12776885]
["bitfinex","ETHUSD",1761144662282,2.62060446,3816.0,3815.5,0.50688]
["bitfinex","ETHUSD",1761144662480,0.4555,3816.5,3815.5,0.50688]
["bitfinex","ETHUSD",1761144662668,0.4555,3816.7,3815.4,0.50688]
["bitfinex","ETHUSD",1761144662874,0.4555,3816.7,3815.9,0.50688]
["bitfinex","ETHUSD",1761144663070,0.2266,3817.2,3816.4,0.50688]
["bitfinex","ETHUSD",1761144663273,0.4555,3818.8,3816.5,0.02620201]
["bitfinex","ETHUSD",1761144663458,2.84488942,3819.3,3816.8,0.50688]
["bitfinex","ETHUSD",1761144663459,0.2266,3819.3,3816.8,0.50688]
["bitfinex","ETHUSD",1761144663654,0.2266,3819.3,3816.3,0.02620339]
["bitfinex","ETHUSD",1761144663655,0.4555,3818.7,3817.1,0.50688]
["bitfinex","ETHUSD",1761144664488,1.5552,3818.5,3817.1,0.50688]
["bitfinex","ETHUSD",1761144664655,1.5552,3818.5,3816.2,4.17558543]
["bitfinex","ETHUSD",1761144664656,0.4555,3818.4,3816.6,2.06208]
["bitfinex","ETHUSD",1761144664850,0.4555,3818.4,3816.4,3.779]
["bitfinex","ETHUSD",1761144664851,2.61896655,3818.3,3816.4,0.50688]
["bitfinex","ETHUSD",1761144665057,2.61967834,3817.3,3816.1,2.62046583]
["bitfinex","ETHUSD",1761144665264,0.4555,3818.3,3816.3,1.5552]
["bitfinex","ETHUSD",1761144665486,1.5552,3818.6,3816.4,0.0262027]
["bitfinex","ETHUSD",1761144665674,0.4555,3819.2,3816.5,0.50688]
["bitfinex","ETHUSD",1761144665675,1.9015,3819.2,3816.5,0.50688]
["bitfinex","ETHUSD",1761144665860,1.9015,3819.2,3816.9,2.06208]
["bitfinex","ETHUSD",1761144665861,0.4555,3819.1,3816.9,2.06208]
["bitfinex","ETHUSD",1761144666064,0.4555,3819.1,3816.7,0.50688]
["bitfinex","ETHUSD",1761144666265,0.4555,3819.1,3816.9,0.50688]
["bitfinex","ETHUSD",1761144666571,1.5552,3819.0,3816.9,0.50688]
["bitfinex","ETHUSD",1761144666895,0.4555,3819.1,3817.5,0.50688]
["bitfinex","ETHUSD",1761144667100,0.2266,3819.3,3816.8,0.807]
["bitfinex","ETHUSD",1761144667101,1.5552,3818.8,3817.3,0.50688]
["bitfinex","ETHUSD",1761144667385,2.6191784,3818.0,3816.9,0.50688]
["bitfinex","ETHUSD",1761144667552,0.2266,3819.3,3817.1,0.50688]
["bitfinex","ETHUSD",1761144667553,2.21177,3818.8,3817.1,0.50688]
["bitfinex","ETHUSD",1761144667754,2.21177,3818.8,3817.3,0.50688]
["bitfinex","ETHUSD",1761144667755,2.61909874,3818.2,3817.3,0.50688]
["bitfinex","ETHUSD",1761144667976,0.4555,3818.7,3817.0,0.50688]
["bitfinex","ETHUSD",1761144668174,2.61882938,3818.5,3817.0,0.50688]
["bitfinex","ETHUSD",1761144668366,0.4555,3818.7,3817.0,0.50688]
["bitfinex","ETHUSD",1761144668562,0.4555,3818.6,3817.0,0.50688]
["bitfinex","ETHUSD",1761144668763,2.61882938,3818.5,3817.0,0.50688]
["bitfinex","ETHUSD",1761144669086,2.61882938,3818.5,3816.2,2.62036691]
["bitfinex","ETHUSD",1761144669087,0.4555,3818.5,3816.4,4.1366]
["bitfinex","ETHUSD",1761144669289,0.4555,3818.5,3816.6,4.08554981]
["bitfinex","ETHUSD",1761144669451,0.4555,3818.5,3817.1,0.50688]
["bitfinex","ETHUSD",1761144669647,0.4555,3818.5,3816.6,2.62012977]
["bitfinex","ETHUSD",1761144669648,0.4555,3818.5,3817.4,0.50688]
["bitfinex","ETHUSD",1761144669856,0.4555,3818.5,3816.5,0.41366]
["bitfinex","ETHUSD",1761144670055,2.61931427,3817.8,3816.7,0.50688]
["bitfinex","ETHUSD",1761144670261,2.61946301,3817.6,3816.7,0.50688]
["bitfinex","ETHUSD",1761144670456,3.07439796,3818.4,3816.4,0.50688]
["bitfinex","ETHUSD",1761144670650,0.4555,3818.3,3816.5,0.3606]
["bitfinex","ETHUSD",1761144670956,0.4555,3818.3,3815.9,0.3606]
["bitfinex","ETHUSD",1761144671156,0.4555,3818.3,3815.4,0.3606]
["bitfinex","ETHUSD",1761144671375,0.4555,3818.3,3814.8,0.133]
["bitfinex","ETHUSD",1761144671376,0.4555,3818.3,3815.5,0.195]
["bitfinex","ETHUSD",1761144671685,2.61990676,3817.0,3816.0,4.17573808]
["bitfinex","ETHUSD",1761144671887,1.5552,3817.9,3815.7,0.1133]
["bitfinex","ETHUSD",1761144672188,2.61917234,3818.0,3815.8,0.3606]
["bitfinex","ETHUSD",1761144672189,0.6821,3818.0,3815.8,0.3606]
["bitfinex","ETHUSD",1761144672389,0.1312,3817.1,3816.9,0.50688]
["bitfinex","ETHUSD",1761144672779,0.1312,3817.1,3816.3,3.774]
["bitfinex","ETHUSD",1761144672962,0.1312,3817.1,3815.7,0.1133]
["bitfinex","ETHUSD",1761144672963,0.2266,3816.4,3815.2,0.3606]
["bitfinex","ETHUSD",1761144673164,0.1312,3816.2,3815.4,0.1312]
["bitfinex","ETHUSD",1761144673417,0.1312,3815.9,3815.7,2.6207215]
["bitfinex","ETHUSD",1761144673689,2.61887029,3818.5,3815.5,2.62088848]
["bitfinex","ETHUSD",1761144673690,0.4555,3817.5,3816.4,2.06208]
["bitfinex","ETHUSD",1761144673986,0.4555,3817.5,3816.0,2.62052414]
["bitfinex","ETHUSD",1761144673987,0.2266,3816.5,3816.0,0.50688]
["bitfinex","ETHUSD",1761144674168,0.2266,3816.5,3815.8,1.5552]
["bitfinex","ETHUSD",1761144674363,0.2266,3816.5,3814.8,0.133]
["bitfinex","ETHUSD",1761144674364,0.4555,3816.4,3814.8,0.133]
["bitfinex","ETHUSD",1761144674586,0.4555,3816.4,3814.0,0.3606]
["bitfinex","ETHUSD",1761144674587,2.62090888,3815.5,3814.5,2.62157556]
["bitfinex","ETHUSD",1761144674785,2.62101756,3815.4,3814.4,0.133]
["bitfinex","ETHUSD",1761144674997,0.52418274,3815.4,3813.9,0.21]
["bitfinex","ETHUSD",1761144675287,0.2266,3816.5,3813.9,0.21]
["bitfinex","ETHUSD",1761144675288,0.6821,3815.3,3813.9,0.21]
["bitfinex","ETHUSD",1761144675595,0.6821,3815.3,3813.8,2.62203061]
["bitfinex","ETHUSD",1761144675596,2.62137972,3814.8,3813.8,2.62203061]
["bitfinex","ETHUSD",1761144675889,0.6821,3815.2,3813.3,0.3606]
["bitfinex","ETHUSD",1761144676094,2.62150942,3814.6,3813.3,0.3606]
["bitfinex","ETHUSD",1761144676261,2.62150942,3814.6,3813.6,2.62212656]
["bitfinex","ETHUSD",1761144676454,2.62150942,3814.6,3813.2,0.1143]
["bitfinex","ETHUSD",1761144676455,0.4555,3814.5,3813.2,0.1143]
["bitfinex","ETHUSD",1761144676671,2.62177173,3814.3,3813.4,2.62232888]
["bitfinex","ETHUSD",1761144676965,0.4555,3814.5,3812.9,2.62267169]
["bitfinex","ETHUSD",1761144677184,1.5552,3815.1,3812.3,0.002]
["bitfinex","ETHUSD",1761144677185,0.4555,3814.4,3812.3,0.002]
["bitfinex","ETHUSD",1761144677387,1.5552,3814.1,3812.3,0.002]
["bitfinex","ETHUSD",1761144677598,0.6821,3814.0,3812.3,0.002]
["bitfinex","ETHUSD",1761144678099,0.4555,3813.9,3812.3,0.002]
["bitfinex","ETHUSD",1761144678286,1.5552,3813.7,3812.3,0.002]
["bitfinex","ETHUSD",1761144678488,0.2266,3812.4,3812.3,0.002]
["bitfinex","ETHUSD",1761144678699,2.62278823,3812.8,3812.3,0.002]
["bitfinex","ETHUSD",1761144679010,0.2245,3813.3,3812.6,2.62285017]
["bitfinex","ETHUSD",1761144679213,0.2266,3814.0,3812.4,0.50688]
["bitfinex","ETHUSD",1761144679214,0.6598,3813.4,3812.4,0.50688]
["bitfinex","ETHUSD",1761144679409,0.6598,3813.4,3812.3,0.002]
["bitfinex","ETHUSD",1761144679617,0.76350698,3813.3,3812.3,0.002]
["bitfinex","ETHUSD",1761144679906,2.62253106,3813.2,3812.3,2.62502418]
["bitfinex","ETHUSD",1761144680115,3.05771176,3813.3,3812.3,0.002]
["bitfinex","ETHUSD",1761144680311,3.05771176,3813.3,3812.3,2.62507763]
["bitfinex","ETHUSD",1761144680501,0.4353,3813.3,3812.4,0.50688]
["bitfinex","ETHUSD",1761144680695,0.2245,3813.4,3812.4,0.50688]
["bitfinex","ETHUSD",1761144680876,0.2245,3813.4,3812.3,0.50888]
["bitfinex","ETHUSD",1761144681081,0.2245,3813.4,3812.3,0.002]
["bitfinex","ETHUSD",1761144681411,0.4353,3813.3,3812.3,0.002]
["bitfinex","ETHUSD",1761144682015,1.39812548,3818.5,3812.3,0.002]
["bitfinex","ETHUSD",1761144682016,0.001,3818.7,3815.5,1.5552]
["bitfinex","ETHUSD",1761144682217,0.1816,3817.2,3816.4,0.50688]
["bitfinex","ETHUSD",1761144682530,0.1816,3817.2,3815.9,0.388]
["bitfinex","ETHUSD",1761144682830,0.1816,3817.2,3816.0,0.50688]
["bitfinex","ETHUSD",1761144683181,0.1816,3817.2,3815.7,2.27848]
["bitfinex","ETHUSD",1761144683475,0.4544,3817.1,3815.6,0.50688]
["bitfinex","ETHUSD",1761144683676,0.32557488,3817.0,3815.0,0.2164]
["bitfinex","ETHUSD",1761144683875,0.4544,3817.1,3815.7,2.62069678]
["bitfinex","ETHUSD",1761144684121,0.1312,3815.5,3815.4,4.17615717]
["bitfinex","ETHUSD",1761144684288,2.62015161,3816.6,3815.7,2.62069852]
["bitfinex","ETHUSD",1761144684498,0.4544,3816.9,3815.8,2.62067423]
["bitfinex","ETHUSD",1761144684718,0.4544,3816.8,3815.8,2.62067423]
["bitfinex","ETHUSD",1761144684892,0.1312,3815.9,3815.4,2.62095717]
["bitfinex","ETHUSD",1761144685088,0.1816,3817.2,3815.7,0.50688]
["bitfinex","ETHUSD",1761144685416,1.3754812,3821.8,3816.6,2.6201331]
["bitfinex","ETHUSD",1761144685417,0.1816,3817.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1761144685591,0.1816,3817.7,3817.2,2.61968791]
["bitfinex","ETHUSD",1761144685919,0.1816,3817.7,3816.5,0.50688]
["bitfinex","ETHUSD",1761144685920,0.5847,3817.7,3816.6,0.50688]
["bitfinex","ETHUSD",1761144686124,0.5847,3817.7,3815.4,0.95073572]
["bitfinex","ETHUSD",1761144686125,0.2361,3816.6,3815.4,0.95073572]
["bitfinex","ETHUSD",1761144686288,0.2361,3816.6,3816.1,2.62041024]
["bitfinex","ETHUSD",1761144686492,0.2361,3817.1,3815.8,0.50688]
["bitfinex","ETHUSD",1761144686691,0.2361,3817.1,3816.4,2.62020865]
["bitfinex","ETHUSD",1761144686892,2.61995846,3816.9,3815.2,1.5552]
["bitfinex","ETHUSD",1761144687092,0.2361,3817.1,3815.5,3.12776848]
["bitfinex","ETHUSD",1761144687304,0.4031,3817.0,3815.8,0.50688]
["bitfinex","ETHUSD",1761144687788,3.02296989,3817.0,3816.1,2.62042074]
["bitfinex","ETHUSD",1761144687993,0.32590699,3816.9,3815.3,3.08506372]
["bitfinex","ETHUSD",1761144688193,0.4031,3816.9,3814.6,0.4641]
["bitfinex","ETHUSD",1761144688386,0.4031,3816.9,3814.4,0.1895]
["bitfinex","ETHUSD",1761144688387,1.5552,3816.7,3814.4,0.1895]
["bitfinex","ETHUSD",1761144688613,1.5552,3816.7,3814.3,0.505]
["bitfinex","ETHUSD",1761144688836,0.4031,3816.6,3814.3,0.505]
["bitfinex","ETHUSD",1761144688993,2.62044294,3816.2,3814.4,0.4641]
["bitfinex","ETHUSD",1761144689189,0.19593,3816.5,3814.4,2.0193]
["bitfinex","ETHUSD",1761144689393,2.62068726,3815.8,3814.0,0.1895]
["bitfinex","ETHUSD",1761144689594,0.4031,3815.8,3815.0,2.62118217]
["bitfinex","ETHUSD",1761144689802,0.4031,3815.8,3814.1,3.773]
["bitfinex","ETHUSD",1761144690135,0.4031,3815.8,3812.6,2.75514768]
["bitfinex","ETHUSD",1761144690136,0.4031,3815.8,3814.4,2.62161328]
["bitfinex","ETHUSD",1761144690433,0.4031,3815.8,3813.8,3.772]
["bitfinex","ETHUSD",1761144690637,0.4031,3815.8,3813.9,1.0308]
["bitfinex","ETHUSD",1761144690844,0.4031,3815.8,3814.7,2.62140969]
["bitfinex","ETHUSD",1761144691014,2.62095263,3815.5,3814.0,2.62191924]
["bitfinex","ETHUSD",1761144691350,0.4031,3815.8,3814.1,0.4641]
["bitfinex","ETHUSD",1761144691547,0.4031,3815.8,3814.4,0.50688]
["bitfinex","ETHUSD",1761144691699,2.92312628,3815.7,3814.2,2.62178176]
["bitfinex","ETHUSD",1761144691898,0.30236614,3815.7,3815.0,2.62121863]
["bitfinex","ETHUSD",1761144692145,2.92313299,3815.7,3814.9,2.62128194]
["bitfinex","ETHUSD",1761144692310,0.30236614,3815.7,3814.9,2.62125017]
["bitfinex","ETHUSD",1761144692499,4.54351664,3816.4,3814.1,0.4641]
["bitfinex","ETHUSD",1761144692706,2.62118644,3815.1,3814.4,2.62164022]
["bitfinex","ETHUSD",1761144692937,2.62118644,3815.1,3813.9,0.1895]
["bitfinex","ETHUSD",1761144693133,2.62095197,3815.5,3814.4,2.62163077]
["bitfinex","ETHUSD",1761144693400,2.62121693,3815.1,3813.9,2.62198028]
["bitfinex","ETHUSD",1761144693599,2.62121693,3815.1,3813.9,2.62192862]
["bitfinex","ETHUSD",1761144693600,2.62128654,3815.0,3813.9,2.62192862]
["bitfinex","ETHUSD",1761144693942,2.88328684,3815.1,3814.1,2.62179228]
["bitfinex","ETHUSD",1761144694234,0.26212169,3815.1,3814.0,4.17710206]
["bitfinex","ETHUSD",1761144694552,0.4009,3815.0,3812.9,2.62264318]
["bitfinex","ETHUSD",1761144694765,0.4009,3815.0,3812.8,0.4641]
["bitfinex","ETHUSD",1761144695039,2.62224626,3813.6,3812.9,2.62267368]
["bitfinex","ETHUSD",1761144695333,2.62186484,3814.1,3813.4,2.62233083]
["bitfinex","ETHUSD",1761144695546,0.4009,3814.9,3813.0,0.2164]
["bitfinex","ETHUSD",1761144695728,0.4009,3814.8,3813.1,0.50688]
["bitfinex","ETHUSD",1761144696106,2.62196776,3814.0,3813.0,0.6805]
["bitfinex","ETHUSD",1761144696438,0.315,3813.1,3812.4,0.002]
["bitfinex","ETHUSD",1761144696607,3.9569,3815.2,3812.4,0.002]
["bitfinex","ETHUSD",1761144696608,0.1312,3812.7,3812.4,2.62500354]
["bitfinex","ETHUSD",1761144696808,2.6223851,3813.4,3812.4,2.62501532]
["bitfinex","ETHUSD",1761144697008,2.62226634,3813.5,3812.7,2.62277215]
["bitfinex","ETHUSD",1761144697212,0.1312,3812.7,3812.6,4.17801425]
["bitfinex","ETHUSD",1761144697411,0.1838,3814.1,3812.6,1.5552]
["bitfinex","ETHUSD",1761144697663,0.3988,3814.0,3812.6,1.5552]
["bitfinex","ETHUSD",1761144697806,2.62198799,3813.9,3812.6,1.5552]
["bitfinex","ETHUSD",1761144698238,2.62198799,3813.9,3812.4,0.002]
["bitfinex","ETHUSD",1761144698239,0.3988,3813.8,3812.4,3.775]
["bitfinex","ETHUSD",1761144698514,2.62289258,3812.6,3812.4,0.002]
["bitfinex","ETHUSD",1761144698825,2.62280321,3812.8,3812.4,0.002]
["bitfinex","ETHUSD",1761144699164,0.3988,3813.7,3812.4,0.002]
["bitfinex","ETHUSD",1761144699314,0.32045015,3814.0,3812.4,0.002]
["bitfinex","ETHUSD",1761144699315,2.62287394,3812.7,3812.4,0.002]
["bitfinex","ETHUSD",1761144699505,0.4534,3813.9,3812.4,2.62501268]
["bitfinex","ETHUSD",1761144699733,2.62269414,3812.9,3812.4,0.002]
["bitfinex","ETHUSD",1761144699931,2.62277561,3812.8,3812.4,0.002]
["bitfinex","ETHUSD",1761144700137,0.4534,3813.7,3812.4,0.002]
["bitfinex","ETHUSD",1761144700560,2.62248945,3813.2,3812.4,2.62499896]
["bitfinex","ETHUSD",1761144700762,2.62248945,3813.2,3812.5,2.62293315]
["bitfinex","ETHUSD",1761144700977,2.62255079,3813.1,3812.4,2.62500737]
["bitfinex","ETHUSD",1761144701179,0.4534,3813.7,3812.4,2.62500737]
["bitfinex","ETHUSD",1761144701180,0.4534,3813.7,3812.4,0.57769774]
["bitfinex","ETHUSD",1761144701487,0.4534,3813.7,3812.4,0.002]
["bitfinex","ETHUSD",1761144701663,2.62287654,3812.7,3812.4,0.002]
["bitfinex","ETHUSD",1761144701971,2.62245816,3813.3,3812.4,0.002]
["bitfinex","ETHUSD",1761144702178,0.4544,3813.6,3812.4,0.002]
["bitfinex","ETHUSD",1761144702384,2.62286013,3812.7,3812.4,0.002]
["bitfinex","ETHUSD",1761144702569,2.62276659,3812.8,3812.4,0.002]
["bitfinex","ETHUSD",1761144703094,3.13475516,3813.7,3812.4,0.002]
["bitfinex","ETHUSD",1761144703095,0.1838,3814.1,3812.5,3.773]
["bitfinex","ETHUSD",1761144703248,0.1838,3814.1,3812.6,2.06208]
["bitfinex","ETHUSD",1761144703445,0.1838,3814.1,3812.5,3.773]
["bitfinex","ETHUSD",1761144703446,0.6329,3815.2,3814.0,2.6218641]
["bitfinex","ETHUSD",1761144703654,0.6329,3815.2,3813.8,3.12893674]
["bitfinex","ETHUSD",1761144703866,0.6329,3815.2,3813.8,0.50688]
["bitfinex","ETHUSD",1761144704067,0.6329,3815.2,3814.4,2.62158316]
["bitfinex","ETHUSD",1761144704287,0.6329,3815.2,3814.0,0.50688]
["bitfinex","ETHUSD",1761144704598,0.1839,3815.2,3814.0,0.7412748]
["bitfinex","ETHUSD",1761144704892,0.1839,3815.2,3814.5,2.62153097]
["bitfinex","ETHUSD",1761144705061,0.1813,3815.6,3814.3,0.50688]
["bitfinex","ETHUSD",1761144705262,0.2361,3816.1,3814.5,1.5552]
["bitfinex","ETHUSD",1761144705482,0.2361,3816.1,3814.7,0.50688]
["bitfinex","ETHUSD",1761144705688,0.3921,3816.0,3814.1,5.83608]
["bitfinex","ETHUSD",1761144705987,0.3921,3816.0,3814.1,6.39584201]
["bitfinex","ETHUSD",1761144706190,0.3921,3816.0,3814.4,2.62164429]
["bitfinex","ETHUSD",1761144706370,0.3921,3816.0,3814.2,0.50688]
["bitfinex","ETHUSD",1761144706948,0.3921,3816.0,3814.5,2.62151556]
["bitfinex","ETHUSD",1761144707412,0.3921,3816.0,3814.2,3.12866052]
["bitfinex","ETHUSD",1761144707413,0.001,3815.2,3814.9,2.62128473]
["bitfinex","ETHUSD",1761144707713,0.1312,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1761144708016,0.001,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1761144708218,0.1312,3815.0,3814.9,0.26213007]
["bitfinex","ETHUSD",1761144708530,0.1312,3815.0,3814.9,2.88343075]
["bitfinex","ETHUSD",1761144708686,0.1312,3815.0,3814.9,3.07293075]
["bitfinex","ETHUSD",1761144708884,0.1312,3815.0,3814.9,3.54433075]
["bitfinex","ETHUSD",1761144709095,0.1312,3815.0,3814.9,4.05121075]
["bitfinex","ETHUSD",1761144709286,0.1322,3815.2,3815.1,3.12804327]
["bitfinex","ETHUSD",1761144709503,0.1322,3815.2,3815.1,4.17258067]
["bitfinex","ETHUSD",1761144710307,0.1322,3815.2,3815.1,6.19918067]
["bitfinex","ETHUSD",1761144710607,0.001,3815.2,3814.8,2.06208]
["bitfinex","ETHUSD",1761144710771,0.001,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1761144711176,0.001,3815.2,3815.0,2.62120944]
["bitfinex","ETHUSD",1761144711684,0.001,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1761144712212,0.001,3815.2,3815.1,5.15464327]
["bitfinex","ETHUSD",1761144712374,0.001,3815.2,3815.1,9.23383257]
["bitfinex","ETHUSD",1761144712725,0.001,3815.2,3815.1,9.70523257]
["bitfinex","ETHUSD",1761144712876,3.29559003,3820.3,3815.1,9.70523257]
["bitfinex","ETHUSD",1761144712877,0.3898,3819.3,3816.7,2.62006445]
["bitfinex","ETHUSD",1761144713078,0.2363,3818.4,3816.7,8.92654445]
["bitfinex","ETHUSD",1761144713387,0.001,3818.7,3818.0,2.61911143]
["bitfinex","ETHUSD",1761144713590,0.001,3818.7,3817.1,1.5552]
["bitfinex","ETHUSD",1761144713591,0.1896,3818.1,3817.1,1.5552]
["bitfinex","ETHUSD",1761144713908,0.47046352,3818.1,3817.0,2.61980992]
["bitfinex","ETHUSD",1761144714111,2.61956962,3817.5,3816.7,3.773]
["bitfinex","ETHUSD",1761144714313,0.3386,3818.0,3816.7,3.773]
["bitfinex","ETHUSD",1761144714513,2.61965292,3817.3,3816.7,3.773]
["bitfinex","ETHUSD",1761144714701,0.3386,3818.0,3816.6,1.5552]
["bitfinex","ETHUSD",1761144715008,0.68142206,3817.9,3816.6,2.62011279]
["bitfinex","ETHUSD",1761144715189,0.3386,3817.9,3816.7,2.62006438]
["bitfinex","ETHUSD",1761144715531,0.47046352,3818.1,3817.2,0.50688]
["bitfinex","ETHUSD",1761144715730,0.3386,3818.0,3816.6,0.50688]
["bitfinex","ETHUSD",1761144716022,0.3386,3818.0,3816.7,2.62005123]
["bitfinex","ETHUSD",1761144716324,0.3386,3818.0,3816.6,3.12700385]
["bitfinex","ETHUSD",1761144716525,0.3386,3818.0,3816.7,2.62006442]
["bitfinex","ETHUSD",1761144716701,0.3386,3818.0,3816.5,1.5552]
["bitfinex","ETHUSD",1761144717121,0.3386,3818.0,3816.4,3.772]
["bitfinex","ETHUSD",1761144718001,0.3386,3818.0,3816.4,4.72396346]
["bitfinex","ETHUSD",1761144718318,2.61977473,3817.2,3816.5,0.50688]
["bitfinex","ETHUSD",1761144718531,0.3386,3818.0,3816.5,0.50688]
["bitfinex","ETHUSD",1761144718704,2.61980613,3817.1,3816.5,0.50688]
["bitfinex","ETHUSD",1761144719109,0.4573,3817.4,3816.4,3.772]
["bitfinex","ETHUSD",1761144719296,0.1198,3817.0,3816.4,3.772]
["bitfinex","ETHUSD",1761144719495,0.1198,3817.0,3815.9,1.5552]
["bitfinex","ETHUSD",1761144719817,0.1198,3817.0,3816.1,1.5552]
["bitfinex","ETHUSD",1761144719818,0.5737,3817.0,3816.1,1.5552]
["bitfinex","ETHUSD",1761144720003,0.5737,3817.0,3815.9,1.5552]
["bitfinex","ETHUSD",1761144720197,0.5737,3817.0,3815.8,3.771]
["bitfinex","ETHUSD",1761144720198,0.4539,3816.9,3815.8,3.771]
["bitfinex","ETHUSD",1761144720418,0.1312,3815.9,3815.8,3.771]
["bitfinex","ETHUSD",1761144720617,0.1312,3815.9,3815.8,6.39168242]
["bitfinex","ETHUSD",1761144720840,0.1198,3817.0,3815.8,5.14364769]
["bitfinex","ETHUSD",1761144721021,0.4506,3817.8,3816.4,2.62025165]
["bitfinex","ETHUSD",1761144721339,0.1312,3816.5,3816.4,3.12713165]
["bitfinex","ETHUSD",1761144721842,0.1312,3816.5,3816.4,3.771]
["bitfinex","ETHUSD",1761144721990,0.1312,3816.5,3816.4,6.39127041]
["bitfinex","ETHUSD",1761144722195,0.1312,3816.5,3816.4,3.771]
["bitfinex","ETHUSD",1761144722416,0.1312,3816.5,3815.8,0.2154]
["bitfinex","ETHUSD",1761144722591,0.4474,3816.9,3815.4,0.4714]
["bitfinex","ETHUSD",1761144722794,0.4474,3817.0,3814.8,0.189]
["bitfinex","ETHUSD",1761144723024,0.95428,3817.0,3814.5,2.62156482]
["bitfinex","ETHUSD",1761144723323,0.95428,3817.0,3814.4,2.62163552]
["bitfinex","ETHUSD",1761144723489,1.5552,3816.7,3814.4,0.58614092]
["bitfinex","ETHUSD",1761144723694,2.62048661,3816.1,3815.0,2.6211922]
["bitfinex","ETHUSD",1761144723893,1.5552,3817.0,3815.2,2.6210909]
["bitfinex","ETHUSD",1761144723894,2.62033907,3816.3,3815.2,2.6210909]
["bitfinex","ETHUSD",1761144724092,2.62033907,3816.3,3815.1,0.02621163]
["bitfinex","ETHUSD",1761144724093,2.62011389,3816.7,3815.1,0.4714]
["bitfinex","ETHUSD",1761144724297,0.4474,3817.0,3815.9,2.62054841]
["bitfinex","ETHUSD",1761144724505,0.4474,3817.0,3815.2,0.50688]
["bitfinex","ETHUSD",1761144724506,2.62021309,3816.5,3815.8,2.62063614]
["bitfinex","ETHUSD",1761144724723,0.4474,3817.0,3815.6,3.77]
["bitfinex","ETHUSD",1761144724929,2.61992716,3816.9,3815.9,2.62055031]
["bitfinex","ETHUSD",1761144725228,0.31938272,3816.9,3815.6,3.77]
["bitfinex","ETHUSD",1761144725414,0.4474,3816.8,3815.6,3.77]
["bitfinex","ETHUSD",1761144725621,0.4474,3816.8,3815.6,6.39077283]
["bitfinex","ETHUSD",1761144725804,0.4474,3816.8,3815.6,3.77]
["bitfinex","ETHUSD",1761144726010,2.62066313,3815.9,3815.6,3.77]
["bitfinex","ETHUSD",1761144726514,0.4474,3815.9,3815.1,3.77]
["bitfinex","ETHUSD",1761144726716,2.62069953,3815.8,3815.2,2.62109253]
["bitfinex","ETHUSD",1761144726917,0.4474,3815.9,3815.1,3.772]
["bitfinex","ETHUSD",1761144727118,2.620976,3815.4,3815.1,3.772]
["bitfinex","ETHUSD",1761144727330,0.001,3816.5,3815.2,2.62103877]
["bitfinex","ETHUSD",1761144727631,0.4484,3816.5,3815.2,1.30170388]
["bitfinex","ETHUSD",1761144727929,2.62033177,3816.4,3815.4,2.62094544]
["bitfinex","ETHUSD",1761144728232,0.4484,3816.5,3815.9,2.6206032]
["bitfinex","ETHUSD",1761144728419,0.4484,3816.5,3815.7,2.62069286]
["bitfinex","ETHUSD",1761144728607,0.001,3816.5,3815.8,0.50688]
["bitfinex","ETHUSD",1761144728924,0.001,3816.5,3816.1,2.6204277]
["bitfinex","ETHUSD",1761144729127,0.001,3816.5,3815.5,3.127713]
["bitfinex","ETHUSD",1761144729329,0.001,3816.5,3815.8,2.62062198]
["bitfinex","ETHUSD",1761144729530,0.001,3816.5,3816.1,2.6204523]
["bitfinex","ETHUSD",1761144729743,0.001,3816.5,3815.9,2.62061374]
["bitfinex","ETHUSD",1761144729900,0.4484,3816.5,3814.9,0.189]
["bitfinex","ETHUSD",1761144730096,0.4484,3816.5,3815.1,3.772]
["bitfinex","ETHUSD",1761144730301,2.62101212,3815.4,3815.1,0.002]
["bitfinex","ETHUSD",1761144730598,2.62087636,3815.6,3815.1,0.002]
["bitfinex","ETHUSD",1761144730831,0.4474,3816.4,3815.1,0.002]
["bitfinex","ETHUSD",1761144731135,2.62109456,3815.2,3815.1,0.002]
["bitfinex","ETHUSD",1761144731629,3.06849456,3815.2,3815.1,0.002]
["bitfinex","ETHUSD",1761144731824,0.4474,3815.2,3815.1,0.002]
["bitfinex","ETHUSD",1761144732020,2.62090929,3815.5,3815.1,0.002]
["bitfinex","ETHUSD",1761144732210,0.4474,3815.9,3815.1,0.002]
["bitfinex","ETHUSD",1761144732410,2.62068499,3815.8,3815.1,2.6231488]
["bitfinex","ETHUSD",1761144732730,0.1312,3815.2,3815.1,2.6231488]
["bitfinex","ETHUSD",1761144733323,0.1312,3815.2,3815.1,3.68857886]
["bitfinex","ETHUSD",1761144733528,0.1312,3815.2,3815.1,4.19545886]
["bitfinex","ETHUSD",1761144733736,0.1312,3815.2,3815.1,7.96545886]
["bitfinex","ETHUSD",1761144733935,1.5552,3816.7,3815.7,2.62072965]
["bitfinex","ETHUSD",1761144733936,2.6202748,3816.4,3815.7,2.62072965]
["bitfinex","ETHUSD",1761144734124,2.62013889,3816.6,3815.6,2.62080364]
["bitfinex","ETHUSD",1761144734331,0.4484,3816.9,3815.2,0.50688]
["bitfinex","ETHUSD",1761144734332,0.26311389,3816.5,3815.2,0.50688]
["bitfinex","ETHUSD",1761144734650,0.26311389,3816.5,3815.1,4.36603006]
["bitfinex","ETHUSD",1761144734651,2.0026,3816.4,3815.1,0.002]
["bitfinex","ETHUSD",1761144734845,2.62033907,3816.3,3815.1,0.002]
["bitfinex","ETHUSD",1761144735042,2.62109456,3815.2,3815.1,0.002]
["bitfinex","ETHUSD",1761144735550,3.06849456,3815.2,3815.1,0.002]
["bitfinex","ETHUSD",1761144736153,0.4474,3815.2,3815.1,0.002]
["bitfinex","ETHUSD",1761144736314,0.4474,3815.6,3815.1,0.002]
["bitfinex","ETHUSD",1761144736922,0.4474,3816.1,3815.1,0.002]
["bitfinex","ETHUSD",1761144737219,0.4474,3816.1,3815.2,2.62104338]
["bitfinex","ETHUSD",1761144737416,0.59214,3816.1,3815.1,0.002]
["bitfinex","ETHUSD",1761144737955,0.4474,3816.0,3815.1,0.002]
["bitfinex","ETHUSD",1761144738329,0.4474,3816.0,3814.7,0.002]
["bitfinex","ETHUSD",1761144738330,0.50688,3815.9,3814.7,0.002]
["bitfinex","ETHUSD",1761144738651,3.769,3815.8,3814.7,0.002]
["bitfinex","ETHUSD",1761144738853,0.14474,3816.1,3814.7,0.002]
["bitfinex","ETHUSD",1761144738854,0.93099968,3815.7,3814.7,0.002]
["bitfinex","ETHUSD",1761144739161,2.14534,3816.1,3814.7,0.002]
["bitfinex","ETHUSD",1761144739318,0.4454,3816.1,3814.8,1.5552]
["bitfinex","ETHUSD",1761144739522,0.4454,3816.0,3814.7,0.002]
["bitfinex","ETHUSD",1761144739720,0.4454,3816.0,3815.3,2.6210141]
["bitfinex","ETHUSD",1761144739952,0.4454,3816.0,3814.7,0.002]
["bitfinex","ETHUSD",1761144740152,0.4454,3816.0,3815.1,2.6211451]
["bitfinex","ETHUSD",1761144740350,0.4454,3816.0,3814.9,2.62123507]
["bitfinex","ETHUSD",1761144740664,0.4454,3816.0,3814.9,0.26232351]
["bitfinex","ETHUSD",1761144740835,0.4454,3816.0,3815.3,2.62101501]
["bitfinex","ETHUSD",1761144741164,1.5562,3816.5,3815.0,0.189]
["bitfinex","ETHUSD",1761144741368,2.0016,3816.5,3815.4,2.62088989]
["bitfinex","ETHUSD",1761144741535,0.4454,3816.4,3815.4,2.62090865]
["bitfinex","ETHUSD",1761144741862,0.4454,3816.4,3815.5,2.62086867]
["bitfinex","ETHUSD",1761144742068,0.4454,3816.4,3815.1,3.12804327]
["bitfinex","ETHUSD",1761144742360,0.4454,3816.4,3815.7,2.62070643]
["bitfinex","ETHUSD",1761144742560,0.4454,3816.4,3815.0,0.6521]
["bitfinex","ETHUSD",1761144742561,0.4454,3816.4,3815.0,0.189]
["bitfinex","ETHUSD",1761144743061,0.4454,3816.4,3815.4,2.62090014]
["bitfinex","ETHUSD",1761144743363,0.4454,3816.4,3814.7,5.3252]
["bitfinex","ETHUSD",1761144743731,0.4454,3816.4,3815.0,2.62123092]
["bitfinex","ETHUSD",1761144744160,0.4454,3816.4,3814.7,5.3252]
["bitfinex","ETHUSD",1761144744161,0.4454,3816.4,3815.1,2.62110684]
["bitfinex","ETHUSD",1761144744567,0.1312,3815.2,3815.1,0.54313643]
["bitfinex","ETHUSD",1761144744889,0.1312,3815.2,3814.9,2.62129021]
["bitfinex","ETHUSD",1761144745068,0.001,3816.5,3814.7,6.39140798]
["bitfinex","ETHUSD",1761144745069,0.4302,3815.9,3814.7,6.39140798]
["bitfinex","ETHUSD",1761144745365,0.1312,3814.8,3814.7,3.77]
["bitfinex","ETHUSD",1761144745564,0.1312,3814.8,3814.7,6.39143812]
["bitfinex","ETHUSD",1761144745969,0.1312,3814.8,3814.7,3.77]
["bitfinex","ETHUSD",1761144746165,0.1312,3814.8,3814.7,2.62343812]
["bitfinex","ETHUSD",1761144746373,0.5614,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1761144747450,0.1312,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1761144747651,0.5592,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1761144748444,2.1144,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1761144749066,2.53585,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1761144751982,0.5592,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1761144755753,5.8804,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1761144757260,2.1144,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1761144757661,5.8794,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1761144757983,0.4257,3815.6,3814.7,0.002]
["bitfinex","ETHUSD",1761144758164,3.765,3815.9,3814.7,0.002]
["bitfinex","ETHUSD",1761144758365,3.765,3815.9,3815.1,2.62115376]
["bitfinex","ETHUSD",1761144758574,3.765,3815.9,3815.0,2.6211819]
["bitfinex","ETHUSD",1761144759083,1.9809,3815.8,3814.7,0.002]
["bitfinex","ETHUSD",1761144759455,0.4257,3815.7,3814.7,0.002]
["bitfinex","ETHUSD",1761144759649,0.50688,3815.6,3814.7,0.002]
["bitfinex","ETHUSD",1761144760089,0.4257,3815.7,3814.7,0.002]
["bitfinex","ETHUSD",1761144760090,0.50688,3815.4,3814.7,0.002]
["bitfinex","ETHUSD",1761144760453,0.4257,3815.3,3814.7,0.002]
["bitfinex","ETHUSD",1761144760790,0.50688,3815.0,3814.7,0.002]
["bitfinex","ETHUSD",1761144760959,0.582708,3814.9,3814.7,0.002]
["bitfinex","ETHUSD",1761144761470,3.764,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1761144761960,4.1897,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1761144762458,6.9557,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1761144762666,4.1897,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1761144764160,5.7449,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1761144764362,6.31939,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1761144765583,6.82627,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1761144766483,2.55539,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1761144766684,5.7439,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1761144767074,5.3172,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1761144767278,5.7429,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1761144767985,5.8741,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1761144768184,6.38098,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1761144768373,7.019078,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1761144771586,9.653878,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1761144772083,9.652878,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1761144772657,2.766,3814.6,3814.5,1e-08]
["bitfinex","ETHUSD",1761144772887,7.44958684,3814.6,3814.5,1e-08]
["bitfinex","ETHUSD",1761144773088,8.34994885,3814.6,3814.5,1e-08]
["bitfinex","ETHUSD",1761144777023,11.60206885,3814.6,3814.5,1e-08]
["bitfinex","ETHUSD",1761144777313,12.10894885,3814.6,3814.5,1e-08]
["bitfinex","ETHUSD",1761144778517,11.60206885,3814.6,3814.5,1e-08]
["bitfinex","ETHUSD",1761144778684,8.34994885,3814.6,3814.5,1e-08]
["bitfinex","ETHUSD",1761144779004,11.60206885,3814.6,3814.5,1e-08]
["bitfinex","ETHUSD",1761144779213,12.10894885,3814.6,3814.5,1e-08]
["bitfinex","ETHUSD",1761144780407,11.60206885,3814.6,3814.5,1e-08]
["bitfinex","ETHUSD",1761144780612,5.16034885,3814.6,3814.5,1e-08]
["bitfinex","ETHUSD",1761144780913,6.85626885,3814.6,3814.5,1e-08]
["bitfinex","ETHUSD",1761144781118,8.41146885,3814.6,3814.5,1e-08]
["bitfinex","ETHUSD",1761144781289,6.85626885,3814.6,3814.5,1e-08]
["bitfinex","ETHUSD",1761144781610,6.98746885,3814.6,3814.5,1e-08]
["bitfinex","ETHUSD",1761144781810,4.78466885,3814.6,3814.5,1e-08]
["bitfinex","ETHUSD",1761144782108,11.73226885,3814.6,3814.5,1e-08]
["bitfinex","ETHUSD",1761144782308,12.23914885,3814.6,3814.5,1e-08]
["bitfinex","ETHUSD",1761144783197,9.71287999,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1761144783507,17.64686175,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1761144783812,18.07046175,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1761144783994,14.31346175,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1761144784182,10.61698175,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1761144784388,14.37298175,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1761144784694,15.01107975,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1761144785411,15.51795975,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1761144785595,15.94155975,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1761144785796,15.51795975,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1761144786113,5.949298,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1761144786311,9.645778,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1761144786684,12.26755976,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1761144786880,5.89493674,3813.8,3813.7,1e-08]
["bitfinex","ETHUSD",1761144787087,8.84935875,3813.8,3813.7,1e-08]
["bitfinex","ETHUSD",1761144788011,5.09435875,3813.8,3813.7,1e-08]
["bitfinex","ETHUSD",1761144788194,7.93225674,3813.8,3813.7,0.46700001]
["bitfinex","ETHUSD",1761144788390,1.5552,3813.8,3813.7,0.46700001]
["bitfinex","ETHUSD",1761144788713,0.2076,3815.3,3813.7,0.46700001]
["bitfinex","ETHUSD",1761144788889,2.6223694,3814.8,3814.7,0.2184]
["bitfinex","ETHUSD",1761144789297,6.3763694,3814.8,3814.7,0.2184]
["bitfinex","ETHUSD",1761144789613,2.62164429,3814.4,3814.0,0.2184]
["bitfinex","ETHUSD",1761144789812,2.62205674,3813.8,3813.7,1e-08]
["bitfinex","ETHUSD",1761144790024,7.93125674,3813.8,3813.7,1e-08]
["bitfinex","ETHUSD",1761144791130,4.17725674,3813.8,3813.7,1e-08]
["bitfinex","ETHUSD",1761144791307,7.93025674,3813.8,3813.7,0.46700001]
["bitfinex","ETHUSD",1761144791829,0.90077123,3814.8,3813.7,0.46700001]
["bitfinex","ETHUSD",1761144792129,2.62150684,3814.6,3813.7,0.46700001]
["bitfinex","ETHUSD",1761144792312,2.62205674,3813.8,3813.7,0.46700001]
["bitfinex","ETHUSD",1761144792909,6.37505674,3813.8,3813.7,1e-08]
["bitfinex","ETHUSD",1761144793126,7.93025674,3813.8,3813.7,1e-08]
["bitfinex","ETHUSD",1761144793330,2.62157697,3814.5,3813.7,1e-08]
["bitfinex","ETHUSD",1761144793331,0.001,3814.8,3813.7,0.46700001]
["bitfinex","ETHUSD",1761144793532,0.001,3814.8,3813.8,0.2184]
["bitfinex","ETHUSD",1761144793533,1.5552,3814.6,3813.8,0.2184]
["bitfinex","ETHUSD",1761144793709,0.42352,3814.5,3813.8,0.2184]
["bitfinex","ETHUSD",1761144793919,0.42352,3814.5,3813.8,0.6854]
["bitfinex","ETHUSD",1761144794305,2.62198799,3813.9,3813.8,0.6854]
["bitfinex","ETHUSD",1761144794522,6.37398799,3813.9,3813.8,0.2184]
["bitfinex","ETHUSD",1761144795323,0.42352,3814.5,3813.8,0.6354]
["bitfinex","ETHUSD",1761144795532,0.1199,3814.9,3813.8,0.6354]
["bitfinex","ETHUSD",1761144795533,1.5552,3814.3,3813.8,0.6354]
["bitfinex","ETHUSD",1761144795830,2.62116915,3815.1,3813.9,0.467]
["bitfinex","ETHUSD",1761144795831,1.5552,3814.1,3813.9,0.467]
["bitfinex","ETHUSD",1761144796033,3.751,3814.0,3813.9,0.467]
["bitfinex","ETHUSD",1761144796329,0.50688,3815.1,3813.9,0.467]
["bitfinex","ETHUSD",1761144796534,1.5562,3815.2,3813.9,0.467]
["bitfinex","ETHUSD",1761144796535,1.5552,3814.6,3813.9,0.467]
["bitfinex","ETHUSD",1761144796735,0.53072,3814.5,3813.8,0.1684]
["bitfinex","ETHUSD",1761144796903,0.53072,3814.5,3813.7,1e-08]
["bitfinex","ETHUSD",1761144797635,2.62205674,3813.8,3813.7,1e-08]
["bitfinex","ETHUSD",1761144797936,6.37205674,3813.8,3813.7,1e-08]
["bitfinex","ETHUSD",1761144798334,6.37205674,3813.8,3813.7,0.46700001]
["bitfinex","ETHUSD",1761144798707,6.37205674,3813.8,3813.7,1e-08]
["bitfinex","ETHUSD",1761144799256,8.82665988,3813.8,3813.7,1e-08]
["bitfinex","ETHUSD",1761144800747,2.45460314,3813.8,3813.7,1e-08]
["bitfinex","ETHUSD",1761144800923,5.3042,3813.8,3813.7,1e-08]
["bitfinex","ETHUSD",1761144802208,4.17725674,3813.8,3813.7,1e-08]
["bitfinex","ETHUSD",1761144802410,7.92525674,3813.8,3813.7,1e-08]
["bitfinex","ETHUSD",1761144803432,8.05645674,3813.8,3813.7,1e-08]
["bitfinex","ETHUSD",1761144803633,7.84542984,3813.8,3813.7,1e-08]
["bitfinex","ETHUSD",1761144804044,8.35230984,3813.8,3813.7,1e-08]
["bitfinex","ETHUSD",1761144804233,8.35230984,3813.8,3812.9,0.189]
["bitfinex","ETHUSD",1761144804234,0.93328,3813.7,3811.6,0.4638]
["bitfinex","ETHUSD",1761144804431,0.2148,3812.5,3811.0,0.6322]
["bitfinex","ETHUSD",1761144804653,3.9618,3812.5,3811.0,0.1684]
["bitfinex","ETHUSD",1761144804858,8.05516,3812.5,3811.0,0.1684]
["bitfinex","ETHUSD",1761144805063,8.05516,3812.5,3810.5,0.4638]
["bitfinex","ETHUSD",1761144805266,5.89645015,3811.6,3811.5,1e-08]
["bitfinex","ETHUSD",1761144805470,9.64245015,3811.6,3811.5,1e-08]
["bitfinex","ETHUSD",1761144805765,7.92577015,3811.6,3811.5,1e-08]
["bitfinex","ETHUSD",1761144806331,8.43265015,3811.6,3811.5,1e-08]
["bitfinex","ETHUSD",1761144806628,12.72929834,3811.6,3811.5,1e-08]
["bitfinex","ETHUSD",1761144807658,6.21629834,3811.6,3811.5,1e-08]
["bitfinex","ETHUSD",1761144807857,11.73229834,3811.6,3811.5,1e-08]
["bitfinex","ETHUSD",1761144808557,14.49829834,3811.6,3811.5,1e-08]
["bitfinex","ETHUSD",1761144808750,14.49829834,3811.6,3808.5,0.4638]
["bitfinex","ETHUSD",1761144808751,2.06208,3811.5,3808.5,0.4638]
["bitfinex","ETHUSD",1761144808960,2.91123182,3811.5,3808.6,0.189]
["bitfinex","ETHUSD",1761144809273,0.50688,3811.3,3808.6,0.189]
["bitfinex","ETHUSD",1761144809456,2.62570565,3808.5,3808.0,0.002]
["bitfinex","ETHUSD",1761144809658,6.03970565,3808.5,3808.0,0.002]
["bitfinex","ETHUSD",1761144809969,8.10178565,3808.5,3808.0,0.002]
["bitfinex","ETHUSD",1761144810168,9.62942546,3808.5,3808.0,0.002]
["bitfinex","ETHUSD",1761144810336,9.19662546,3808.5,3808.0,0.002]
["bitfinex","ETHUSD",1761144810532,7.92590565,3808.5,3808.0,0.002]
["bitfinex","ETHUSD",1761144810772,8.43278565,3808.5,3808.0,0.002]
["bitfinex","ETHUSD",1761144810973,7.92590565,3808.5,3808.3,0.189]
["bitfinex","ETHUSD",1761144811271,5.80708,3808.5,3808.0,0.002]
["bitfinex","ETHUSD",1761144811782,6.23988,3808.5,3808.0,0.002]
["bitfinex","ETHUSD",1761144812077,6.863868,3808.5,3808.0,0.002]
["bitfinex","ETHUSD",1761144812240,2.06208,3808.4,3808.0,0.002]
["bitfinex","ETHUSD",1761144812430,0.72198,3808.1,3808.0,0.002]
["bitfinex","ETHUSD",1761144812650,8.64816146,3808.1,3808.0,0.002]
["bitfinex","ETHUSD",1761144813264,7.92618146,3808.1,3808.0,0.002]
["bitfinex","ETHUSD",1761144813872,1.5552,3808.1,3808.0,0.4658]
["bitfinex","ETHUSD",1761144814251,0.1312,3808.1,3808.0,0.4658]
["bitfinex","ETHUSD",1761144814447,0.1312,3808.1,3808.0,0.002]
["bitfinex","ETHUSD",1761144814448,2.3742,3808.1,3808.0,0.002]
["bitfinex","ETHUSD",1761144814854,0.221,3809.3,3808.0,0.002]
["bitfinex","ETHUSD",1761144815076,1.5552,3809.1,3808.0,0.002]
["bitfinex","ETHUSD",1761144815281,0.50688,3809.0,3808.0,0.002]
["bitfinex","ETHUSD",1761144816880,2.06208,3808.8,3808.0,0.002]
["bitfinex","ETHUSD",1761144817057,0.50688,3808.6,3808.0,0.002]
["bitfinex","ETHUSD",1761144817252,0.50688,3808.4,3808.0,0.002]
["bitfinex","ETHUSD",1761144817882,0.93938,3808.4,3808.0,0.002]
["bitfinex","ETHUSD",1761144818082,0.50688,3808.4,3808.0,0.002]
["bitfinex","ETHUSD",1761144818381,2.06208,3808.2,3808.0,0.002]
["bitfinex","ETHUSD",1761144818682,1.99688,3808.1,3808.0,0.002]
["bitfinex","ETHUSD",1761144819060,0.4325,3809.1,3808.0,0.002]
["bitfinex","ETHUSD",1761144819381,0.221,3809.3,3808.0,0.002]
["bitfinex","ETHUSD",1761144819382,0.621,3809.0,3808.0,0.002]
["bitfinex","ETHUSD",1761144819581,0.50688,3808.9,3808.0,0.002]
["bitfinex","ETHUSD",1761144819786,0.50688,3808.7,3808.0,0.002]
["bitfinex","ETHUSD",1761144820173,0.50688,3808.5,3808.0,0.002]
["bitfinex","ETHUSD",1761144820379,2.06208,3808.3,3808.0,0.002]
["bitfinex","ETHUSD",1761144821662,1.5552,3808.3,3808.0,0.002]
["bitfinex","ETHUSD",1761144821857,0.50688,3808.2,3808.0,0.002]
["bitfinex","ETHUSD",1761144822063,0.156038,3808.8,3808.1,0.189]
["bitfinex","ETHUSD",1761144822064,0.50688,3808.7,3808.1,0.189]
["bitfinex","ETHUSD",1761144822282,0.156038,3808.8,3808.1,0.189]
["bitfinex","ETHUSD",1761144822283,2.06208,3808.5,3808.1,0.189]
["bitfinex","ETHUSD",1761144822681,0.001,3809.0,3808.2,0.4638]
["bitfinex","ETHUSD",1761144822868,0.001,3809.0,3808.2,3.08965353]
["bitfinex","ETHUSD",1761144823072,1.553,3808.9,3808.3,1.05446956]
["bitfinex","ETHUSD",1761144823271,1.553,3808.9,3808.3,0.4638]
["bitfinex","ETHUSD",1761144823595,1.553,3808.9,3808.4,0.4638]
["bitfinex","ETHUSD",1761144824688,1.553,3808.9,3808.1,0.189]
["bitfinex","ETHUSD",1761144824858,0.1312,3808.2,3808.1,0.189]
["bitfinex","ETHUSD",1761144825881,0.1312,3808.2,3808.1,0.6528]
["bitfinex","ETHUSD",1761144826387,0.001,3809.0,3808.1,0.6528]
["bitfinex","ETHUSD",1761144826592,0.948,3808.7,3808.1,0.6528]
["bitfinex","ETHUSD",1761144826801,0.948,3808.7,3808.2,0.4638]
["bitfinex","ETHUSD",1761144827162,0.001,3809.0,3808.2,0.4638]
["bitfinex","ETHUSD",1761144827368,0.38,3808.9,3808.2,0.4638]
["bitfinex","ETHUSD",1761144828179,0.001,3809.0,3808.2,0.4638]
["bitfinex","ETHUSD",1761144828870,0.50688,3808.8,3808.1,0.189]
["bitfinex","ETHUSD",1761144829068,0.187098,3808.7,3808.1,0.189]
["bitfinex","ETHUSD",1761144829679,2.334,3808.6,3808.2,0.4544]
["bitfinex","ETHUSD",1761144830292,2.334,3808.6,3808.3,0.4544]
["bitfinex","ETHUSD",1761144830863,2.334,3808.6,3808.1,0.189]
["bitfinex","ETHUSD",1761144831065,2.334,3808.6,3808.2,0.4544]
["bitfinex","ETHUSD",1761144831308,0.001,3809.0,3808.2,0.4544]
["bitfinex","ETHUSD",1761144831566,1.5552,3808.8,3808.2,0.4544]
["bitfinex","ETHUSD",1761144832277,1.5552,3808.8,3808.3,1.31780082]
["bitfinex","ETHUSD",1761144832477,0.001,3809.0,3808.3,1.31780082]
["bitfinex","ETHUSD",1761144832692,2.491,3809.0,3808.3,1.31780082]
["bitfinex","ETHUSD",1761144833000,0.001,3809.4,3808.4,0.4544]
["bitfinex","ETHUSD",1761144833176,0.001,3809.4,3809.3,0.2144]
["bitfinex","ETHUSD",1761144833683,0.001,3809.4,3809.3,0.6688]
["bitfinex","ETHUSD",1761144834768,0.001,3809.4,3809.3,3.29395422]
["bitfinex","ETHUSD",1761144835280,0.001,3809.4,3809.3,0.6688]
["bitfinex","ETHUSD",1761144836480,0.1322,3809.4,3809.3,0.6688]
["bitfinex","ETHUSD",1761144840205,0.1322,3809.4,3809.3,0.99821554]
["bitfinex","ETHUSD",1761144840406,0.001,3809.4,3809.3,3.29395422]
["bitfinex","ETHUSD",1761144840780,0.001,3809.4,3809.3,3.80083422]
["bitfinex","ETHUSD",1761144841304,0.001,3809.4,3809.3,3.29395422]
["bitfinex","ETHUSD",1761144842097,0.001,3809.4,3809.3,0.6688]
["bitfinex","ETHUSD",1761144842282,0.001,3809.4,3809.2,0.2144]
["bitfinex","ETHUSD",1761144842589,0.001,3809.4,3808.4,0.2144]
["bitfinex","ETHUSD",1761144843110,0.3589,3809.3,3808.2,1.39349619]
["bitfinex","ETHUSD",1761144843405,0.50688,3809.2,3808.2,1.39349619]
["bitfinex","ETHUSD",1761144843885,0.3589,3809.1,3808.2,1.39349619]
["bitfinex","ETHUSD",1761144844087,1.5552,3808.9,3808.2,1.39349619]
["bitfinex","ETHUSD",1761144844285,2.170398,3808.9,3808.2,1.39349619]
["bitfinex","ETHUSD",1761144844487,0.2196,3808.8,3808.2,1.39349619]
["bitfinex","ETHUSD",1761144844902,0.2196,3808.8,3808.1,1.36863731]
["bitfinex","ETHUSD",1761144845794,0.5771,3808.8,3808.1,1.36863731]
["bitfinex","ETHUSD",1761144846512,0.86438,3808.7,3808.1,1.36863731]
["bitfinex","ETHUSD",1761144846698,0.6829378,3808.6,3808.1,1.36863731]
["bitfinex","ETHUSD",1761144846899,0.6829378,3808.6,3807.6,0.002]
["bitfinex","ETHUSD",1761144847218,0.86438,3808.5,3807.6,0.002]
["bitfinex","ETHUSD",1761144847737,0.50688,3808.5,3807.6,0.002]
["bitfinex","ETHUSD",1761144847904,1.5552,3808.3,3807.6,0.002]
["bitfinex","ETHUSD",1761144848221,0.50688,3808.1,3807.6,0.002]
["bitfinex","ETHUSD",1761144848717,0.86438,3808.1,3807.6,0.002]
["bitfinex","ETHUSD",1761144849406,0.86438,3808.1,3807.6,1e-08]
["bitfinex","ETHUSD",1761144849407,1.5552,3808.0,3807.6,1e-08]
["bitfinex","ETHUSD",1761144849719,4.81293732,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1761144849920,5.60411299,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1761144850125,6.07331299,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1761144850331,6.20451299,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1761144850733,9.93251299,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1761144851027,6.20451299,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1761144851233,9.46331299,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1761144851436,5.10383299,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1761144851603,8.04065732,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1761144852230,8.90503732,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1761144854406,8.90303732,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1761144854613,4.81953732,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1761144854908,1.772,3808.7,3807.6,0.45440001]
["bitfinex","ETHUSD",1761144855110,0.2187,3812.0,3807.6,3.0807263]
["bitfinex","ETHUSD",1761144855111,0.1312,3807.7,3807.6,3.0807263]
["bitfinex","ETHUSD",1761144855298,0.1312,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1761144855734,0.1312,3807.7,3807.6,0.45440001]
["bitfinex","ETHUSD",1761144855936,0.1312,3807.7,3807.6,3.0807263]
["bitfinex","ETHUSD",1761144856136,0.1312,3807.7,3807.6,0.45440001]
["bitfinex","ETHUSD",1761144856327,2.62591772,3808.2,3807.6,0.45440001]
["bitfinex","ETHUSD",1761144856525,2.62563426,3808.7,3807.7,0.32697401]
["bitfinex","ETHUSD",1761144856837,0.124,3808.8,3807.7,0.32697401]
["bitfinex","ETHUSD",1761144856838,0.124,3808.8,3807.7,2.62623536]
["bitfinex","ETHUSD",1761144857037,0.124,3808.8,3807.8,0.4544]
["bitfinex","ETHUSD",1761144858141,2.62611938,3807.9,3807.8,0.4544]
["bitfinex","ETHUSD",1761144858306,0.124,3808.8,3807.6,0.45440001]
["bitfinex","ETHUSD",1761144858508,2.62600822,3808.1,3807.6,0.45440001]
["bitfinex","ETHUSD",1761144858842,2.62590297,3808.3,3807.6,3.40769777]
["bitfinex","ETHUSD",1761144859032,3.724,3808.4,3807.6,3.4076954]
["bitfinex","ETHUSD",1761144859234,5.2792,3808.4,3808.3,0.2144]
["bitfinex","ETHUSD",1761144859746,5.2792,3808.4,3808.2,0.2144]
["bitfinex","ETHUSD",1761144859946,5.2792,3808.4,3807.7,0.473]
["bitfinex","ETHUSD",1761144860144,1.5552,3808.3,3807.7,0.473]
["bitfinex","ETHUSD",1761144860447,2.23864,3808.3,3807.6,1e-08]
["bitfinex","ETHUSD",1761144865243,2.23864,3808.3,3807.7,0.4456]
["bitfinex","ETHUSD",1761144865575,0.50788,3809.0,3807.7,0.4456]
["bitfinex","ETHUSD",1761144865576,3.72,3808.2,3807.7,0.4456]
["bitfinex","ETHUSD",1761144865755,0.001,3809.0,3807.7,0.4456]
["bitfinex","ETHUSD",1761144865756,3.72,3808.4,3808.1,0.2144]
["bitfinex","ETHUSD",1761144865950,0.001,3809.0,3808.2,0.4456]
["bitfinex","ETHUSD",1761144866263,3.72,3808.9,3808.2,0.4456]
["bitfinex","ETHUSD",1761144866464,0.1312,3808.3,3808.2,3.07145102]
["bitfinex","ETHUSD",1761144866666,0.1312,3808.3,3808.2,3.40003612]
["bitfinex","ETHUSD",1761144867271,0.1312,3808.3,3807.7,0.4456]
["bitfinex","ETHUSD",1761144867484,0.1312,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1761144874566,8.12639999,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1761144874740,11.84139999,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1761144875145,6.57119999,3807.7,3807.6,0.44560001]
["bitfinex","ETHUSD",1761144875341,10.28619999,3807.7,3807.6,0.44560001]
["bitfinex","ETHUSD",1761144875546,10.28619999,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1761144875990,0.001,3808.3,3807.6,0.44560001]
["bitfinex","ETHUSD",1761144876153,0.001,3808.3,3808.2,0.2144]
["bitfinex","ETHUSD",1761144876570,0.001,3808.3,3808.2,0.66]
["bitfinex","ETHUSD",1761144878796,0.001,3808.3,3808.2,0.2144]
["bitfinex","ETHUSD",1761144878943,0.001,3808.3,3807.7,0.4456]
["bitfinex","ETHUSD",1761144879151,0.001,3808.3,3807.6,1e-08]
["bitfinex","ETHUSD",1761144882460,0.20303,3808.3,3807.6,1e-08]
["bitfinex","ETHUSD",1761144883489,6.90409999,3808.2,3807.6,1e-08]
["bitfinex","ETHUSD",1761144883690,5.2672,3808.1,3807.6,1e-08]
["bitfinex","ETHUSD",1761144883998,0.001,3808.3,3807.7,0.4456]
["bitfinex","ETHUSD",1761144884194,0.001,3808.3,3808.2,2.6259125]
["bitfinex","ETHUSD",1761144884492,0.001,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1761144884893,0.001,3808.7,3808.6,0.4456]
["bitfinex","ETHUSD",1761144885063,0.001,3808.7,3808.6,3.07123671]
["bitfinex","ETHUSD",1761144885272,0.001,3808.7,3808.6,0.4456]
["bitfinex","ETHUSD",1761144885693,0.001,3808.7,3808.2,0.4456]
["bitfinex","ETHUSD",1761144885893,0.001,3808.7,3808.2,3.07145399]
["bitfinex","ETHUSD",1761144886202,0.1312,3808.4,3808.3,0.3263854]
["bitfinex","ETHUSD",1761144886376,0.1312,3808.4,3808.3,0.7719854]
["bitfinex","ETHUSD",1761144887005,0.1312,3808.4,3808.3,0.4456]
["bitfinex","ETHUSD",1761144888082,0.1312,3808.4,3808.1,0.1924]
["bitfinex","ETHUSD",1761144888289,0.001,3808.7,3808.1,0.1924]
["bitfinex","ETHUSD",1761144888489,0.1312,3808.2,3808.1,0.1924]
["bitfinex","ETHUSD",1761144889031,3.707,3808.2,3807.6,1e-08]
["bitfinex","ETHUSD",1761144889177,2.3767,3808.1,3807.6,1e-08]
["bitfinex","ETHUSD",1761144889379,0.50688,3808.0,3807.6,1e-08]
["bitfinex","ETHUSD",1761144889680,0.95768,3808.0,3807.6,1e-08]
["bitfinex","ETHUSD",1761144890112,0.4508,3807.9,3807.6,1e-08]
["bitfinex","ETHUSD",1761144890489,3.434,3807.8,3807.6,1e-08]
["bitfinex","ETHUSD",1761144890688,4.9892,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1761144891016,0.001,3808.7,3807.6,1e-08]
["bitfinex","ETHUSD",1761144891453,0.001,3808.4,3807.7,0.4723]
["bitfinex","ETHUSD",1761144891596,0.001,3808.4,3807.8,2.62613921]
["bitfinex","ETHUSD",1761144891803,0.001,3808.4,3808.3,2.81724355]
["bitfinex","ETHUSD",1761144892182,0.001,3808.4,3808.3,3.28954355]
["bitfinex","ETHUSD",1761144892780,0.001,3808.4,3808.3,4.84474355]
["bitfinex","ETHUSD",1761144892982,0.001,3808.4,3808.3,5.5918144]
["bitfinex","ETHUSD",1761144896707,0.001,3808.4,3808.3,6.0986944]
["bitfinex","ETHUSD",1761144898210,0.001,3808.4,3808.3,9.8006944]
["bitfinex","ETHUSD",1761144898598,0.001,3808.4,3808.3,3.47285085]
["bitfinex","ETHUSD",1761144898954,0.001,3808.4,3808.3,0.6637]
["bitfinex","ETHUSD",1761144899132,0.1322,3808.4,3808.3,3.28954355]
["bitfinex","ETHUSD",1761144900235,0.1322,3808.4,3808.3,3.79642355]
["bitfinex","ETHUSD",1761144900400,0.001,3808.7,3808.6,4.68771671]
["bitfinex","ETHUSD",1761144900733,0.001,3808.7,3808.6,9.53234415]
["bitfinex","ETHUSD",1761144900933,0.001,3808.7,3808.6,10.00464415]
["bitfinex","ETHUSD",1761144901309,0.001,3808.7,3808.6,1.5552]
["bitfinex","ETHUSD",1761144901634,0.001,3808.7,3808.6,4.65313671]
["bitfinex","ETHUSD",1761144902507,0.001,3808.7,3808.6,4.67939307]
["bitfinex","ETHUSD",1761144902726,0.001,3808.7,3808.6,4.65313671]
["bitfinex","ETHUSD",1761144904130,0.001,3808.7,3808.6,2.0275]
["bitfinex","ETHUSD",1761144904334,0.001,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1761144904534,0.001,3808.7,3807.1,0.189]
["bitfinex","ETHUSD",1761144904735,0.4474,3808.7,3807.1,0.189]
["bitfinex","ETHUSD",1761144904932,0.2237,3807.7,3806.8,0.4743]
["bitfinex","ETHUSD",1761144905150,0.001,3808.7,3807.6,0.47230001]
["bitfinex","ETHUSD",1761144905334,0.001,3808.7,3807.7,0.35503336]
["bitfinex","ETHUSD",1761144905531,0.001,3808.7,3808.6,2.81603671]
["bitfinex","ETHUSD",1761144906062,0.001,3808.7,3808.6,3.28833671]
["bitfinex","ETHUSD",1761144907014,0.001,3808.7,3808.6,3.79521671]
["bitfinex","ETHUSD",1761144907250,0.001,3808.7,3808.6,5.35041671]
["bitfinex","ETHUSD",1761144907418,1e-08,3809.0,3808.9,4.68750991]
["bitfinex","ETHUSD",1761144907752,1e-08,3809.0,3808.9,9.18109457]
["bitfinex","ETHUSD",1761144907919,1e-08,3809.0,3808.9,12.96419457]
["bitfinex","ETHUSD",1761144908117,1e-08,3809.0,3808.9,0.50688]
["bitfinex","ETHUSD",1761144908331,1e-08,3809.0,3808.9,0.4723]
["bitfinex","ETHUSD",1761144908539,1e-08,3809.0,3808.9,3.1239842]
["bitfinex","ETHUSD",1761144908741,1e-08,3809.0,3808.9,3.09772991]
["bitfinex","ETHUSD",1761144908950,1e-08,3809.0,3808.9,6.79272991]
["bitfinex","ETHUSD",1761144909145,1e-08,3809.0,3808.9,7.90911899]
["bitfinex","ETHUSD",1761144909946,1e-08,3809.0,3808.9,7.43681899]
["bitfinex","ETHUSD",1761144910460,0.13120001,3809.0,3808.9,7.43681899]
["bitfinex","ETHUSD",1761144910831,0.13120001,3809.0,3808.9,7.90911899]
["bitfinex","ETHUSD",1761144911031,0.13120001,3809.0,3808.9,9.46431899]
["bitfinex","ETHUSD",1761144911231,1e-08,3809.0,3808.9,9.46431899]
["bitfinex","ETHUSD",1761144911958,1e-08,3809.0,3808.9,8.99201899]
["bitfinex","ETHUSD",1761144912270,1e-08,3809.0,3808.9,9.46431899]
["bitfinex","ETHUSD",1761144913172,1e-08,3809.0,3808.9,5.76931899]
["bitfinex","ETHUSD",1761144913341,1e-08,3809.0,3808.9,7.90811899]
["bitfinex","ETHUSD",1761144914072,1e-08,3809.0,3808.9,8.41499899]
["bitfinex","ETHUSD",1761144914259,1e-08,3809.0,3808.9,9.97019899]
["bitfinex","ETHUSD",1761144914462,1e-08,3809.0,3808.9,10.10139899]
["bitfinex","ETHUSD",1761144914686,1e-08,3809.0,3808.9,14.1869488]
["bitfinex","ETHUSD",1761144914829,1e-08,3809.0,3808.9,14.55827579]
["bitfinex","ETHUSD",1761144915187,1e-08,3809.4,3809.3,3.13203422]
["bitfinex","ETHUSD",1761144915351,1e-08,3809.4,3809.3,13.12420745]
["bitfinex","ETHUSD",1761144915659,0.001,3809.5,3809.4,5.0584923]
["bitfinex","ETHUSD",1761144915831,0.001,3809.5,3809.4,9.2048893]
["bitfinex","ETHUSD",1761144916028,0.001,3809.8,3809.7,7.39198859]
["bitfinex","ETHUSD",1761144916280,0.13155782,3813.5,3810.1,2.62460302]
["bitfinex","ETHUSD",1761144916451,0.2237,3814.0,3811.8,0.50688]
["bitfinex","ETHUSD",1761144916652,0.2237,3814.0,3810.4,1.5552]
["bitfinex","ETHUSD",1761144916654,0.2237,3814.0,3812.1,0.50688]
["bitfinex","ETHUSD",1761144916655,0.4508,3813.9,3812.1,0.50688]
["bitfinex","ETHUSD",1761144916855,2.62191133,3814.1,3812.7,1.5552]
["bitfinex","ETHUSD",1761144917068,0.001,3815.0,3813.1,0.50688]
["bitfinex","ETHUSD",1761144917245,0.001,3815.0,3814.1,2.8125505]
["bitfinex","ETHUSD",1761144917582,0.001,3815.0,3814.1,10.8449385]
["bitfinex","ETHUSD",1761144917867,0.001,3815.0,3814.1,11.3172385]
["bitfinex","ETHUSD",1761144918069,0.001,3815.0,3814.5,9.19219856]
["bitfinex","ETHUSD",1761144918259,1e-08,3815.0,3814.9,3.31788068]
["bitfinex","ETHUSD",1761144918441,0.4508,3817.2,3815.3,0.50688]
["bitfinex","ETHUSD",1761144918442,2.61978989,3817.1,3815.3,0.50688]
["bitfinex","ETHUSD",1761144918646,2.61985852,3817.0,3815.5,0.50688]
["bitfinex","ETHUSD",1761144918849,3.07056172,3817.2,3815.9,2.62055104]
["bitfinex","ETHUSD",1761144919166,0.25967648,3818.1,3816.0,3.689]
["bitfinex","ETHUSD",1761144919167,0.2767,3817.1,3816.0,3.689]
["bitfinex","ETHUSD",1761144919342,2.80305355,3817.0,3816.0,6.30953768]
["bitfinex","ETHUSD",1761144919547,2.80305355,3817.0,3816.0,3.689]
["bitfinex","ETHUSD",1761144919852,0.18319,3817.0,3816.0,6.30954372]
["bitfinex","ETHUSD",1761144920162,0.18319,3817.0,3816.0,3.689]
["bitfinex","ETHUSD",1761144920330,2.62009939,3816.7,3815.5,3.688]
["bitfinex","ETHUSD",1761144920539,2.62061847,3815.9,3815.4,3.687]
["bitfinex","ETHUSD",1761144920744,1.5552,3816.5,3815.0,3.687]
["bitfinex","ETHUSD",1761144921069,1.5552,3816.5,3813.4,0.12761435]
["bitfinex","ETHUSD",1761144921070,0.1093,3814.6,3813.0,0.2306]
["bitfinex","ETHUSD",1761144921385,0.2099,3814.6,3813.0,0.2306]
["bitfinex","ETHUSD",1761144921734,0.1093,3814.6,3813.1,0.4512]
["bitfinex","ETHUSD",1761144921968,2.62164386,3814.5,3813.2,0.02622469]
["bitfinex","ETHUSD",1761144922271,0.1273,3813.2,3811.7,0.2338]
["bitfinex","ETHUSD",1761144922474,0.1009,3814.4,3811.7,0.2338]
["bitfinex","ETHUSD",1761144922639,1.5552,3814.0,3811.8,0.91805432]
["bitfinex","ETHUSD",1761144922833,0.37209443,3814.3,3811.8,0.89182]
["bitfinex","ETHUSD",1761144923071,0.099,3814.3,3812.1,1.5552]
["bitfinex","ETHUSD",1761144923365,0.099,3814.2,3811.9,0.4544]
["bitfinex","ETHUSD",1761144923670,2.62191924,3814.0,3812.3,1.5552]
["bitfinex","ETHUSD",1761144923856,2.62197752,3814.0,3812.9,2.62261739]
["bitfinex","ETHUSD",1761144924059,2.6220595,3813.8,3812.8,3.685]
["bitfinex","ETHUSD",1761144924240,2.6219808,3814.0,3813.0,2.62260508]
["bitfinex","ETHUSD",1761144924434,0.1289,3814.1,3813.4,2.6223262]
["bitfinex","ETHUSD",1761144924737,1.5552,3814.2,3813.0,0.2338]
["bitfinex","ETHUSD",1761144924937,2.62179108,3814.2,3813.1,0.02622538]
["bitfinex","ETHUSD",1761144925138,0.1286,3814.1,3813.0,0.6882]
["bitfinex","ETHUSD",1761144925370,0.1286,3814.1,3813.1,0.47417]
["bitfinex","ETHUSD",1761144925545,0.1286,3814.1,3807.3,0.26465332]
["bitfinex","ETHUSD",1761144925546,1.5552,3813.7,3811.7,0.6882]
["bitfinex","ETHUSD",1761144925885,1.5552,3813.1,3811.1,0.817]
["bitfinex","ETHUSD",1761144926060,2.62330213,3812.0,3811.3,0.4544]
["bitfinex","ETHUSD",1761144926260,2.62350431,3811.7,3811.3,0.4544]
["bitfinex","ETHUSD",1761144926579,0.1312,3811.4,3810.9,0.2338]
["bitfinex","ETHUSD",1761144926750,0.1312,3811.4,3810.9,3.9178]
["bitfinex","ETHUSD",1761144926954,2.62367216,3811.5,3811.0,0.43722]
["bitfinex","ETHUSD",1761144927158,0.1786,3817.0,3811.3,0.1312]
["bitfinex","ETHUSD",1761144927462,2.62163935,3814.5,3812.9,0.50688]
["bitfinex","ETHUSD",1761144927637,0.099,3814.5,3813.1,0.50688]
["bitfinex","ETHUSD",1761144927839,0.099,3814.4,3813.2,0.419088]
["bitfinex","ETHUSD",1761144928240,0.001,3814.6,3813.6,2.62217651]
["bitfinex","ETHUSD",1761144928441,0.001,3814.6,3813.7,3.683]
["bitfinex","ETHUSD",1761144928675,0.001,3814.6,3813.8,0.3683]
["bitfinex","ETHUSD",1761144929057,2.62157556,3814.5,3813.8,0.3683]
["bitfinex","ETHUSD",1761144929258,0.001,3814.6,3813.0,0.50888]
["bitfinex","ETHUSD",1761144929259,2.62170799,3814.4,3813.0,0.50888]
["bitfinex","ETHUSD",1761144929457,0.001,3814.6,3813.6,2.62217615]
["bitfinex","ETHUSD",1761144929651,0.001,3814.6,3813.6,3.683]
["bitfinex","ETHUSD",1761144929955,0.001,3814.6,3813.7,0.50688]
["bitfinex","ETHUSD",1761144930342,0.001,3814.6,3812.6,2.62484347]
["bitfinex","ETHUSD",1761144930343,0.001,3814.6,3813.4,3.683]
["bitfinex","ETHUSD",1761144930539,0.1001,3814.6,3813.5,0.3683]
["bitfinex","ETHUSD",1761144930780,0.1001,3814.6,3813.0,0.002]
["bitfinex","ETHUSD",1761144930781,2.62165153,3814.4,3813.4,2.6222678]
["bitfinex","ETHUSD",1761144931082,0.1001,3814.6,3813.3,0.922]
["bitfinex","ETHUSD",1761144931083,0.001,3814.6,3813.3,0.922]
["bitfinex","ETHUSD",1761144931267,0.1001,3814.6,3813.3,0.922]
["bitfinex","ETHUSD",1761144931470,0.1001,3814.6,3813.5,2.62225602]
["bitfinex","ETHUSD",1761144931471,2.62157556,3814.5,3813.5,2.62225602]
["bitfinex","ETHUSD",1761144931671,1.5552,3814.5,3813.3,0.922]
["bitfinex","ETHUSD",1761144931970,0.1001,3814.6,3813.3,0.922]
["bitfinex","ETHUSD",1761144932875,1.72073,3814.5,3813.1,3.682]
["bitfinex","ETHUSD",1761144933078,2.62171586,3814.3,3813.1,3.682]
["bitfinex","ETHUSD",1761144933279,2.62178712,3814.2,3813.2,2.62246931]
["bitfinex","ETHUSD",1761144933482,2.62191298,3814.1,3813.2,2.62246606]
["bitfinex","ETHUSD",1761144933683,1.5552,3814.3,3813.0,0.002]
["bitfinex","ETHUSD",1761144933847,0.26453,3814.2,3813.0,0.002]
["bitfinex","ETHUSD",1761144934355,0.0994,3814.1,3813.0,0.002]
["bitfinex","ETHUSD",1761144934561,2.62241213,3813.3,3813.0,0.002]
["bitfinex","ETHUSD",1761144934760,1.5552,3813.9,3813.0,0.002]
["bitfinex","ETHUSD",1761144934952,2.62253809,3813.1,3813.0,0.002]
["bitfinex","ETHUSD",1761144935147,2.62246195,3813.3,3813.0,0.002]
["bitfinex","ETHUSD",1761144935379,0.0994,3813.8,3813.0,0.002]
["bitfinex","ETHUSD",1761144935699,2.62253916,3814.6,3813.3,2.6223999]
["bitfinex","ETHUSD",1761144935700,0.0994,3814.4,3813.3,2.6223999]
["bitfinex","ETHUSD",1761144935876,0.001,3814.6,3813.4,0.26223999]
["bitfinex","ETHUSD",1761144936046,0.001,3814.6,3813.7,0.50688]
["bitfinex","ETHUSD",1761144936244,0.001,3814.6,3814.1,2.62184403]
["bitfinex","ETHUSD",1761144936478,0.001,3814.6,3813.5,0.4544]
["bitfinex","ETHUSD",1761144936479,0.001,3814.6,3813.6,0.50688]
["bitfinex","ETHUSD",1761144936786,0.001,3814.6,3814.5,2.85537556]
["bitfinex","ETHUSD",1761144937148,0.1322,3814.6,3814.5,3.30977556]
["bitfinex","ETHUSD",1761144937349,0.1322,3814.6,3814.5,4.27102013]
["bitfinex","ETHUSD",1761144937698,0.1322,3814.6,3813.6,0.50688]
["bitfinex","ETHUSD",1761144937699,0.1322,3814.6,3814.2,0.2338]
["bitfinex","ETHUSD",1761144937978,0.1312,3814.3,3814.2,2.62171905]
["bitfinex","ETHUSD",1761144938278,0.1312,3814.3,3814.2,3.07611905]
["bitfinex","ETHUSD",1761144939556,0.1312,3814.3,3814.0,3.68]
["bitfinex","ETHUSD",1761144939878,0.001,3814.6,3814.0,3.68]
["bitfinex","ETHUSD",1761144940081,0.1312,3814.1,3814.0,3.68]
["bitfinex","ETHUSD",1761144940580,0.1312,3814.1,3813.0,0.4564]
["bitfinex","ETHUSD",1761144940897,0.1312,3813.9,3813.0,0.002]
["bitfinex","ETHUSD",1761144941099,0.1312,3813.1,3813.0,2.62458011]
["bitfinex","ETHUSD",1761144941246,0.1312,3813.1,3813.0,0.002]
["bitfinex","ETHUSD",1761144941247,2.75373809,3813.1,3813.0,0.002]
["bitfinex","ETHUSD",1761144941457,4.5521119,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1761144942190,4.5521119,3813.1,3812.2,0.002]
["bitfinex","ETHUSD",1761144942191,5.0589919,3813.1,3812.2,0.002]
["bitfinex","ETHUSD",1761144942377,4.68516842,3812.3,3812.2,0.002]
["bitfinex","ETHUSD",1761144942556,2.62364411,3811.5,3809.4,0.2338]
["bitfinex","ETHUSD",1761144942880,1.5552,3811.4,3810.0,2.62466397]
["bitfinex","ETHUSD",1761144943083,1.8296,3811.4,3810.1,2.62458353]
["bitfinex","ETHUSD",1761144943385,1.8296,3811.4,3809.4,1.2982]
["bitfinex","ETHUSD",1761144943386,0.2744,3811.4,3809.5,0.4544]
["bitfinex","ETHUSD",1761144943583,0.2744,3811.4,3809.6,1.5552]
["bitfinex","ETHUSD",1761144943584,0.1754,3811.4,3809.6,1.5552]
["bitfinex","ETHUSD",1761144943884,0.0998,3812.0,3810.8,2.62411677]
["bitfinex","ETHUSD",1761144944182,0.0998,3812.0,3810.3,3.679]
["bitfinex","ETHUSD",1761144944183,1.5552,3811.4,3810.3,3.679]
["bitfinex","ETHUSD",1761144944357,2.62373238,3811.4,3810.6,2.62421639]
["bitfinex","ETHUSD",1761144944561,0.1746,3811.5,3811.0,2.62397836]
["bitfinex","ETHUSD",1761144944752,0.127,3812.3,3810.4,0.6882]
["bitfinex","ETHUSD",1761144944958,0.127,3812.3,3810.6,0.50688]
["bitfinex","ETHUSD",1761144945157,0.127,3812.3,3811.6,2.62352407]
["bitfinex","ETHUSD",1761144945381,0.127,3812.3,3811.6,2.62350357]
["bitfinex","ETHUSD",1761144945569,0.127,3812.3,3811.5,2.62358616]
["bitfinex","ETHUSD",1761144945770,0.127,3812.3,3811.6,2.62356493]
["bitfinex","ETHUSD",1761144946080,1.6822,3812.3,3811.1,3.679]
["bitfinex","ETHUSD",1761144946282,1.6822,3812.3,3811.5,2.62358113]
["bitfinex","ETHUSD",1761144946486,0.1285,3812.7,3811.2,1.13014398]
["bitfinex","ETHUSD",1761144946785,0.1285,3812.7,3811.9,2.6233627]
["bitfinex","ETHUSD",1761144946989,0.1096,3814.5,3811.3,0.96128]
["bitfinex","ETHUSD",1761144947163,0.099,3813.8,3812.4,2.62298797]
["bitfinex","ETHUSD",1761144947371,3.42,3814.2,3812.2,3.678]
["bitfinex","ETHUSD",1761144947372,2.62276516,3812.8,3812.2,3.678]
["bitfinex","ETHUSD",1761144947556,1.5552,3813.0,3812.0,3.678]
["bitfinex","ETHUSD",1761144947800,2.62252281,3813.2,3812.3,2.62307049]
["bitfinex","ETHUSD",1761144947957,2.62252183,3813.2,3812.1,2.99101435]
["bitfinex","ETHUSD",1761144948160,2.62245808,3813.3,3812.4,2.62296616]
["bitfinex","ETHUSD",1761144948471,1.5552,3813.4,3812.1,0.3678]
["bitfinex","ETHUSD",1761144948673,1.5552,3813.4,3812.6,2.6228156]
["bitfinex","ETHUSD",1761144948862,4.35400285,3813.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1761144949067,1.5552,3813.2,3812.5,2.62295081]
["bitfinex","ETHUSD",1761144949278,2.62234295,3813.4,3812.6,2.62286827]
["bitfinex","ETHUSD",1761144949476,0.1766,3813.6,3812.5,0.73391675]
["bitfinex","ETHUSD",1761144949679,0.099,3814.0,3812.9,2.62262178]
["bitfinex","ETHUSD",1761144950064,0.099,3814.0,3813.0,2.62259614]
["bitfinex","ETHUSD",1761144950268,0.099,3814.0,3813.2,2.62246428]
["bitfinex","ETHUSD",1761144950502,0.099,3814.0,3813.2,2.62240898]
["bitfinex","ETHUSD",1761144950678,0.099,3814.4,3812.8,3.678]
["bitfinex","ETHUSD",1761144950853,2.62185832,3814.1,3813.3,2.62239138]
["bitfinex","ETHUSD",1761144951054,2.62185832,3814.1,3812.9,0.41188]
["bitfinex","ETHUSD",1761144951055,0.001,3814.6,3813.4,0.02622331]
["bitfinex","ETHUSD",1761144951260,0.001,3814.6,3813.6,0.50688]
["bitfinex","ETHUSD",1761144951460,0.001,3814.6,3814.4,2.62158373]
["bitfinex","ETHUSD",1761144951671,0.1312,3814.5,3814.4,2.62158373]
["bitfinex","ETHUSD",1761144951973,0.1312,3814.5,3814.4,3.14591895]
["bitfinex","ETHUSD",1761144952596,0.1312,3814.5,3814.4,6.82291895]
["bitfinex","ETHUSD",1761144953200,0.1312,3814.5,3814.4,7.26371895]
["bitfinex","ETHUSD",1761144953382,0.001,3814.6,3814.5,3.12845556]
["bitfinex","ETHUSD",1761144953577,0.001,3814.6,3814.5,3.56925556]
["bitfinex","ETHUSD",1761144953898,0.1322,3814.6,3814.5,4.60847301]
["bitfinex","ETHUSD",1761144954819,0.001,3814.6,3814.5,4.60847301]
["bitfinex","ETHUSD",1761144955415,0.001,3814.6,3814.5,6.16367301]
["bitfinex","ETHUSD",1761144956707,0.001,3814.6,3814.5,10.24922282]
["bitfinex","ETHUSD",1761144957007,0.001,3814.6,3814.5,8.27845801]
["bitfinex","ETHUSD",1761144957315,0.001,3815.4,3814.9,4.68338068]
["bitfinex","ETHUSD",1761144957474,0.001,3815.4,3814.9,5.78517879]
["bitfinex","ETHUSD",1761144957674,0.001,3815.4,3814.9,9.89997879]
["bitfinex","ETHUSD",1761144958101,0.001,3815.4,3814.9,6.22597879]
["bitfinex","ETHUSD",1761144958398,0.001,3815.4,3814.9,9.89997879]
["bitfinex","ETHUSD",1761144958771,0.001,3815.4,3814.9,9.45917879]
["bitfinex","ETHUSD",1761144958972,0.001,3815.4,3814.9,9.89997879]
["bitfinex","ETHUSD",1761144959704,0.001,3815.4,3814.9,4.77579811]
["bitfinex","ETHUSD",1761144959914,0.001,3815.4,3814.9,6.51110068]
["bitfinex","ETHUSD",1761144960289,0.001,3815.4,3814.9,7.45878068]
["bitfinex","ETHUSD",1761144960478,0.001,3815.4,3814.9,9.01398068]
["bitfinex","ETHUSD",1761144961115,0.001,3815.4,3814.9,12.00624368]
["bitfinex","ETHUSD",1761144961911,0.001,3815.4,3815.3,3.12790586]
["bitfinex","ETHUSD",1761144962091,2.61877261,3818.6,3816.1,0.50688]
["bitfinex","ETHUSD",1761144962292,2.61826967,3819.4,3816.9,2.61992716]
["bitfinex","ETHUSD",1761144962293,0.099,3819.0,3816.9,2.61992716]
["bitfinex","ETHUSD",1761144962495,0.1095,3818.7,3817.2,2.61972126]
["bitfinex","ETHUSD",1761144962804,0.1095,3818.7,3817.1,4.17498989]
["bitfinex","ETHUSD",1761144962805,0.1435,3819.6,3817.8,2.06208]
["bitfinex","ETHUSD",1761144962986,0.1435,3819.6,3819.0,2.61842116]
["bitfinex","ETHUSD",1761144963251,0.1435,3819.6,3817.9,7.57150676]
["bitfinex","ETHUSD",1761144963252,0.1283,3820.3,3819.1,3.69818417]
["bitfinex","ETHUSD",1761144963522,0.128,3820.6,3819.2,0.50688]
["bitfinex","ETHUSD",1761144963729,0.128,3820.6,3819.3,3.671]
["bitfinex","ETHUSD",1761144963885,2.61753141,3820.4,3819.4,3.671]
["bitfinex","ETHUSD",1761144964080,2.617695,3820.2,3818.7,0.4408]
["bitfinex","ETHUSD",1761144964305,0.0997,3820.5,3818.9,0.50688]
["bitfinex","ETHUSD",1761144964508,0.128,3820.6,3818.8,3.671]
["bitfinex","ETHUSD",1761144964711,2.6174663,3820.5,3819.3,0.50688]
["bitfinex","ETHUSD",1761144964896,2.61684146,3821.5,3819.4,3.671]
["bitfinex","ETHUSD",1761144965105,0.1287,3820.6,3819.9,0.50688]
["bitfinex","ETHUSD",1761144965331,0.1312,3820.4,3820.1,0.50688]
["bitfinex","ETHUSD",1761144965689,2.71891654,3821.3,3820.0,3.67]
["bitfinex","ETHUSD",1761144965690,0.1284,3820.6,3820.0,3.67]
["bitfinex","ETHUSD",1761144965916,0.1312,3820.1,3819.9,3.67]
["bitfinex","ETHUSD",1761144966137,0.1284,3820.6,3820.0,0.02617801]
["bitfinex","ETHUSD",1761144966338,0.1284,3820.6,3819.7,3.67]
["bitfinex","ETHUSD",1761144966339,0.1284,3820.6,3819.8,0.50688]
["bitfinex","ETHUSD",1761144966488,0.099,3822.2,3820.5,0.2158]
["bitfinex","ETHUSD",1761144966706,0.1744,3821.9,3821.1,0.50688]
["bitfinex","ETHUSD",1761144966906,0.1751,3821.9,3820.6,3.05818608]
["bitfinex","ETHUSD",1761144967110,0.1751,3821.9,3820.5,0.2158]
["bitfinex","ETHUSD",1761144967111,0.1751,3821.9,3821.0,2.61707777]
["bitfinex","ETHUSD",1761144967451,0.143,3823.2,3821.0,2.61707777]
["bitfinex","ETHUSD",1761144967452,0.099,3822.7,3821.2,3.12385895]
["bitfinex","ETHUSD",1761144967947,0.099,3822.7,3821.2,7.23365895]
["bitfinex","ETHUSD",1761144968152,2.75861494,3823.2,3821.2,8.21873453]
["bitfinex","ETHUSD",1761144968153,0.143,3822.8,3821.2,8.21873453]
["bitfinex","ETHUSD",1761144968317,0.143,3822.8,3821.2,9.77393453]
["bitfinex","ETHUSD",1761144968506,0.143,3823.2,3821.6,3.12358504]
["bitfinex","ETHUSD",1761144968925,0.143,3823.2,3821.6,3.56438504]
["bitfinex","ETHUSD",1761144969140,2.61573318,3823.1,3821.6,7.23238504]
["bitfinex","ETHUSD",1761144969454,0.143,3823.2,3821.6,8.2173035]
["bitfinex","ETHUSD",1761144969607,0.143,3823.2,3821.6,8.78658504]
["bitfinex","ETHUSD",1761144969812,0.143,3823.2,3821.6,8.34578504]
["bitfinex","ETHUSD",1761144970043,0.143,3823.2,3821.6,8.78658504]
["bitfinex","ETHUSD",1761144971145,2.61570496,3823.1,3821.6,5.11958504]
["bitfinex","ETHUSD",1761144971353,0.143,3823.2,3821.6,8.78658504]
["bitfinex","ETHUSD",1761144971533,2.75863345,3823.2,3821.6,8.78658504]
["bitfinex","ETHUSD",1761144971845,2.61522199,3823.8,3821.6,9.56958823]
["bitfinex","ETHUSD",1761144972051,4.1704812,3823.7,3821.6,11.74235323]
["bitfinex","ETHUSD",1761144972215,1e-08,3821.7,3821.6,11.74235323]
["bitfinex","ETHUSD",1761144972413,0.2406,3824.3,3822.0,2.61638942]
["bitfinex","ETHUSD",1761144972613,2.74335321,3824.6,3822.0,2.61638942]
["bitfinex","ETHUSD",1761144972614,0.1287,3824.6,3823.8,2.61513416]
["bitfinex","ETHUSD",1761144972851,0.2428,3825.9,3823.9,3.666]
["bitfinex","ETHUSD",1761144973141,2.71341364,3825.4,3824.0,3.118]
["bitfinex","ETHUSD",1761144973343,0.2428,3825.9,3824.2,0.50688]
["bitfinex","ETHUSD",1761144973549,0.0993,3825.6,3824.2,0.50688]
["bitfinex","ETHUSD",1761144973709,0.0993,3825.6,3824.1,3.665]
["bitfinex","ETHUSD",1761144973913,0.0993,3825.6,3824.2,3.658]
["bitfinex","ETHUSD",1761144974140,0.0993,3825.6,3822.5,1.766]
["bitfinex","ETHUSD",1761144974141,1.5552,3825.3,3823.8,3.665]
["bitfinex","ETHUSD",1761144974343,2.61451579,3824.8,3823.7,3.665]
["bitfinex","ETHUSD",1761144974578,0.0993,3824.7,3823.7,3.665]
["bitfinex","ETHUSD",1761144974762,0.0993,3824.7,3822.6,1.996]
["bitfinex","ETHUSD",1761144974763,2.61533154,3823.7,3822.2,0.4408]
["bitfinex","ETHUSD",1761144974939,2.61533154,3823.7,3821.9,2.83223208]
["bitfinex","ETHUSD",1761144974940,2.61526793,3823.7,3821.9,0.2158]
["bitfinex","ETHUSD",1761144975141,0.37393679,3823.6,3821.6,0.78300319]
["bitfinex","ETHUSD",1761144975346,2.61573567,3823.1,3821.7,3.664]
["bitfinex","ETHUSD",1761144975574,0.0996,3823.5,3821.7,3.664]
["bitfinex","ETHUSD",1761144975773,0.1281,3823.8,3821.8,1.996]
["bitfinex","ETHUSD",1761144976072,0.003,3824.5,3821.8,1.996]
["bitfinex","ETHUSD",1761144976073,0.1278,3824.3,3822.2,2.06208]
["bitfinex","ETHUSD",1761144976275,0.003,3824.5,3823.7,0.50688]
["bitfinex","ETHUSD",1761144976477,0.003,3824.5,3822.4,1.5552]
["bitfinex","ETHUSD",1761144976478,0.1303,3824.5,3822.9,1.5552]
["bitfinex","ETHUSD",1761144976647,0.1303,3824.5,3823.7,0.50688]
["bitfinex","ETHUSD",1761144976845,0.1303,3824.5,3823.0,4.08010836]
["bitfinex","ETHUSD",1761144976846,0.2607,3824.5,3823.9,0.1304]
["bitfinex","ETHUSD",1761144977044,0.1303,3824.5,3824.0,1.734]
["bitfinex","ETHUSD",1761144977286,0.1303,3824.5,3824.0,3.332]
["bitfinex","ETHUSD",1761144977574,0.1303,3824.5,3823.9,3.662]
["bitfinex","ETHUSD",1761144977575,0.1004,3824.4,3823.9,3.662]
["bitfinex","ETHUSD",1761144977778,0.003,3824.5,3824.0,2.08823062]
["bitfinex","ETHUSD",1761144978083,0.003,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1761144978686,0.003,3824.5,3824.4,3.12166924]
["bitfinex","ETHUSD",1761144979056,0.003,3824.5,3824.4,3.56266924]
["bitfinex","ETHUSD",1761144979551,0.003,3824.5,3824.4,5.11786924]
["bitfinex","ETHUSD",1761144979750,0.003,3824.5,3824.4,5.91348772]
["bitfinex","ETHUSD",1761144980257,0.143,3828.3,3824.5,2.06208]
["bitfinex","ETHUSD",1761144980569,0.143,3828.3,3825.6,2.61396174]
["bitfinex","ETHUSD",1761144980769,0.143,3828.3,3825.0,2.61437908]
["bitfinex","ETHUSD",1761144980770,0.099,3828.2,3826.4,0.50688]
["bitfinex","ETHUSD",1761144981069,0.1744,3829.8,3825.7,3.8844]
["bitfinex","ETHUSD",1761144981070,2.78552323,3829.8,3828.3,2.6120646]
["bitfinex","ETHUSD",1761144981267,2.78552323,3829.8,3828.4,1.956]
["bitfinex","ETHUSD",1761144981268,0.0994,3829.5,3828.4,1.956]
["bitfinex","ETHUSD",1761144981454,0.1744,3829.8,3828.2,2.481]
["bitfinex","ETHUSD",1761144981642,0.1744,3829.8,3825.9,2.61372392]
["bitfinex","ETHUSD",1761144981643,0.1744,3829.8,3828.5,0.50688]
["bitfinex","ETHUSD",1761144981843,0.1426,3830.4,3828.5,0.50688]
["bitfinex","ETHUSD",1761144982088,0.1744,3831.8,3828.3,0.2481]
["bitfinex","ETHUSD",1761144982089,0.1422,3831.4,3828.9,0.50688]
["bitfinex","ETHUSD",1761144982403,0.1422,3831.4,3827.7,2.61253494]
["bitfinex","ETHUSD",1761144982404,0.1438,3830.3,3827.7,2.61253494]
["bitfinex","ETHUSD",1761144982547,0.1438,3830.3,3828.0,2.626102]
["bitfinex","ETHUSD",1761144982753,0.1422,3831.4,3828.3,0.50688]
["bitfinex","ETHUSD",1761144982754,0.2421,3831.4,3828.3,0.50688]
["bitfinex","ETHUSD",1761144983090,0.1736,3832.0,3828.7,1.5552]
["bitfinex","ETHUSD",1761144983394,0.1291,3833.2,3830.7,0.50688]
["bitfinex","ETHUSD",1761144983699,2.6073035,3835.4,3831.1,0.50688]
["bitfinex","ETHUSD",1761144983700,0.1008,3833.1,3831.1,0.50688]
["bitfinex","ETHUSD",1761144983850,0.1289,3833.6,3831.3,0.50688]
["bitfinex","ETHUSD",1761144984044,0.1289,3833.6,3831.2,1.783978]
["bitfinex","ETHUSD",1761144984045,2.60865028,3833.4,3831.2,0.40209968]
["bitfinex","ETHUSD",1761144984283,0.1739,3831.3,3830.9,0.50688]
["bitfinex","ETHUSD",1761144984495,0.1739,3831.3,3830.0,1.289]
["bitfinex","ETHUSD",1761144984694,0.1739,3831.3,3828.4,2.6120405]
["bitfinex","ETHUSD",1761144984695,0.1015,3831.2,3829.5,1.5552]
["bitfinex","ETHUSD",1761144984993,0.1015,3831.2,3827.8,0.28359349]
["bitfinex","ETHUSD",1761144984994,0.1015,3831.2,3829.2,1.622]
["bitfinex","ETHUSD",1761144985161,2.61045608,3830.8,3829.2,1.622]
["bitfinex","ETHUSD",1761144985363,0.1015,3831.2,3829.3,0.50688]
["bitfinex","ETHUSD",1761144985561,0.1015,3831.2,3829.7,0.50688]
["bitfinex","ETHUSD",1761144985763,0.1015,3831.2,3829.2,3.1772]
["bitfinex","ETHUSD",1761144985764,2.61064137,3830.5,3829.2,3.1772]
["bitfinex","ETHUSD",1761144985964,0.1015,3831.2,3829.3,2.61144334]
["bitfinex","ETHUSD",1761144986474,0.1739,3831.3,3829.6,2.61123877]
["bitfinex","ETHUSD",1761144986789,0.1739,3831.3,3829.7,0.50688]
["bitfinex","ETHUSD",1761144987089,0.1304,3830.4,3830.1,2.61088722]
["bitfinex","ETHUSD",1761144987286,0.1304,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1761144987494,0.1304,3830.4,3830.2,3.72]
["bitfinex","ETHUSD",1761144987800,0.1304,3830.9,3830.4,0.50688]
["bitfinex","ETHUSD",1761144988088,0.1304,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1761144988291,0.4025,3833.6,3830.9,0.50688]
["bitfinex","ETHUSD",1761144988467,0.4025,3833.6,3831.6,0.50688]
["bitfinex","ETHUSD",1761144988468,0.1304,3832.4,3831.6,0.50688]
["bitfinex","ETHUSD",1761144988665,0.1304,3832.4,3831.9,0.50688]
["bitfinex","ETHUSD",1761144988865,0.2287,3833.6,3832.0,3.715]
["bitfinex","ETHUSD",1761144989069,0.0998,3833.5,3832.0,3.715]
["bitfinex","ETHUSD",1761144989478,2.60940033,3832.3,3832.0,3.715]
["bitfinex","ETHUSD",1761144989683,0.0998,3833.5,3832.0,3.715]
["bitfinex","ETHUSD",1761144989900,0.1289,3833.6,3832.0,3.715]
["bitfinex","ETHUSD",1761144989901,0.0998,3833.4,3832.0,3.715]
["bitfinex","ETHUSD",1761144990421,0.0998,3833.4,3830.0,2.83659802]
["bitfinex","ETHUSD",1761144990422,2.60878639,3833.2,3830.0,2.83659802]
["bitfinex","ETHUSD",1761144990583,0.50688,3833.2,3830.0,0.2257]
["bitfinex","ETHUSD",1761144990779,0.50688,3833.0,3827.6,0.2234]
["bitfinex","ETHUSD",1761144990982,0.50688,3833.0,3829.0,2.032356]
["bitfinex","ETHUSD",1761144991216,0.0998,3832.9,3830.4,2.61062663]
["bitfinex","ETHUSD",1761144991424,0.0998,3832.9,3830.6,0.50688]
["bitfinex","ETHUSD",1761144991581,0.0998,3832.9,3829.3,0.50688]
["bitfinex","ETHUSD",1761144991582,2.60982295,3831.7,3830.2,0.50688]
["bitfinex","ETHUSD",1761144991787,0.0998,3832.9,3830.3,1.674]
["bitfinex","ETHUSD",1761144991788,1.5552,3832.5,3830.3,1.674]
["bitfinex","ETHUSD",1761144992106,2.60987647,3831.6,3829.8,2.341728]
["bitfinex","ETHUSD",1761144992424,2.60993658,3831.6,3829.9,4.67304688]
["bitfinex","ETHUSD",1761144992577,4.16435565,3832.7,3830.0,5.2702]
["bitfinex","ETHUSD",1761144992578,2.610012,3831.4,3830.0,5.2702]
["bitfinex","ETHUSD",1761144992769,0.1764,3831.5,3830.0,3.715]
["bitfinex","ETHUSD",1761144992974,0.099,3831.4,3829.1,0.459]
["bitfinex","ETHUSD",1761144993220,2.61030407,3831.0,3829.0,0.586]
["bitfinex","ETHUSD",1761144993374,1.5552,3830.9,3829.0,0.586]
["bitfinex","ETHUSD",1761144993572,2.61014825,3831.2,3828.7,0.532]
["bitfinex","ETHUSD",1761144993771,0.1764,3831.5,3828.7,0.532]
["bitfinex","ETHUSD",1761144993772,0.27091483,3831.1,3828.7,0.532]
["bitfinex","ETHUSD",1761144994083,1.5552,3830.9,3828.0,0.459]
["bitfinex","ETHUSD",1761144994283,1.5552,3830.9,3827.2,0.6847]
["bitfinex","ETHUSD",1761144994284,2.61096605,3830.0,3827.2,0.6847]
["bitfinex","ETHUSD",1761144994496,0.099,3830.8,3827.1,0.622]
["bitfinex","ETHUSD",1761144994497,1.5552,3830.7,3827.1,0.622]
["bitfinex","ETHUSD",1761144994694,1.5552,3830.7,3827.3,6.36978253]
["bitfinex","ETHUSD",1761144994695,0.2408,3830.6,3827.3,6.36978253]
["bitfinex","ETHUSD",1761144994971,0.2408,3830.6,3827.2,0.459]
["bitfinex","ETHUSD",1761144994972,0.28513569,3830.5,3827.4,2.30027825]
["bitfinex","ETHUSD",1761144995176,0.099,3830.5,3827.5,4.531885]
["bitfinex","ETHUSD",1761144995474,0.099,3830.4,3827.7,1.5552]
["bitfinex","ETHUSD",1761144995818,0.099,3830.4,3827.8,0.459]
["bitfinex","ETHUSD",1761144996024,0.1418,3830.6,3827.8,0.459]
["bitfinex","ETHUSD",1761144996025,0.1418,3830.6,3828.0,1.5552]
["bitfinex","ETHUSD",1761144996227,0.1418,3830.6,3827.9,2.79534]
["bitfinex","ETHUSD",1761144996228,0.1418,3830.6,3828.7,0.50688]
["bitfinex","ETHUSD",1761144996518,0.1418,3830.6,3828.4,1.5552]
["bitfinex","ETHUSD",1761144996519,2.610012,3831.4,3829.1,2.06208]
["bitfinex","ETHUSD",1761144996734,2.610012,3831.4,3828.0,0.459]
["bitfinex","ETHUSD",1761144996735,0.1764,3831.5,3829.6,0.50688]
["bitfinex","ETHUSD",1761144996938,0.1764,3831.5,3829.7,2.411]
["bitfinex","ETHUSD",1761144997316,0.1764,3831.5,3830.5,2.61061472]
["bitfinex","ETHUSD",1761144997513,0.1764,3831.5,3829.8,3.29579539]
["bitfinex","ETHUSD",1761144997514,0.1764,3831.5,3830.2,2.61076341]
["bitfinex","ETHUSD",1761144997755,0.1764,3831.5,3829.9,0.459]
["bitfinex","ETHUSD",1761144997907,0.1764,3831.5,3829.8,0.2257]
["bitfinex","ETHUSD",1761144997908,0.2754,3831.5,3829.8,0.73258]
["bitfinex","ETHUSD",1761144998247,0.1764,3831.5,3829.9,0.50688]
["bitfinex","ETHUSD",1761144998448,0.1764,3831.5,3830.1,0.50688]
["bitfinex","ETHUSD",1761144998649,0.1764,3831.5,3830.1,3.1177772]
["bitfinex","ETHUSD",1761144998824,2.78640764,3831.5,3830.1,2.61089226]
["bitfinex","ETHUSD",1761144999135,0.1764,3831.5,3829.7,2.411]
["bitfinex","ETHUSD",1761144999316,0.1304,3830.0,3829.7,2.411]
["bitfinex","ETHUSD",1761145000340,0.1774,3831.5,3830.4,0.50688]
["bitfinex","ETHUSD",1761145000515,0.1304,3830.8,3830.3,0.50688]
["bitfinex","ETHUSD",1761145000719,0.001,3831.5,3830.4,2.06208]
["bitfinex","ETHUSD",1761145000918,0.001,3831.5,3830.4,0.50688]
["bitfinex","ETHUSD",1761145001243,0.001,3831.5,3830.4,0.4672894]
["bitfinex","ETHUSD",1761145001410,0.001,3831.5,3830.2,0.50688]
["bitfinex","ETHUSD",1761145001746,0.001,3831.5,3829.8,4.62527529]
["bitfinex","ETHUSD",1761145001747,0.001,3831.5,3830.7,0.5]
["bitfinex","ETHUSD",1761145001902,0.099,3831.4,3830.7,0.5]
["bitfinex","ETHUSD",1761145002343,2.61042079,3830.8,3830.7,0.0625]
["bitfinex","ETHUSD",1761145002514,4.42666287,3830.8,3830.7,0.0625]
["bitfinex","ETHUSD",1761145002715,2.61103683,3829.9,3828.7,0.475]
["bitfinex","ETHUSD",1761145002927,2.61145056,3829.3,3828.1,0.2257]
["bitfinex","ETHUSD",1761145003116,2.61145056,3829.3,3828.1,3.9637]
["bitfinex","ETHUSD",1761145003450,2.61145056,3829.3,3826.9,2.61306783]
["bitfinex","ETHUSD",1761145003451,0.2226,3829.4,3827.0,2.61300219]
["bitfinex","ETHUSD",1761145003745,0.2226,3829.4,3827.2,0.96857022]
["bitfinex","ETHUSD",1761145003746,0.099,3829.3,3827.2,0.96857022]
["bitfinex","ETHUSD",1761145003905,0.099,3829.3,3827.2,0.6847]
["bitfinex","ETHUSD",1761145004114,0.099,3829.3,3826.4,0.2257]
["bitfinex","ETHUSD",1761145004115,0.099,3829.3,3826.6,0.459]
["bitfinex","ETHUSD",1761145004645,0.099,3829.3,3826.2,0.629]
["bitfinex","ETHUSD",1761145004819,0.099,3829.3,3826.3,0.459]
["bitfinex","ETHUSD",1761145005135,0.099,3829.3,3825.4,4.37605357]
["bitfinex","ETHUSD",1761145005136,0.50688,3829.2,3825.4,0.459]
["bitfinex","ETHUSD",1761145005337,0.50688,3829.2,3825.7,0.459]
["bitfinex","ETHUSD",1761145005507,2.61241933,3827.9,3826.1,2.61356155]
["bitfinex","ETHUSD",1761145005707,3.14960456,3829.1,3825.7,2.0142]
["bitfinex","ETHUSD",1761145005708,2.61248058,3827.8,3826.2,0.52273256]
["bitfinex","ETHUSD",1761145005908,2.61296491,3827.1,3825.9,0.459]
["bitfinex","ETHUSD",1761145006108,0.2279,3827.7,3825.9,0.459]
["bitfinex","ETHUSD",1761145006335,0.2279,3827.7,3825.5,4.5632]
["bitfinex","ETHUSD",1761145006336,0.099,3827.6,3825.5,3.008]
["bitfinex","ETHUSD",1761145006838,0.1289,3827.7,3825.9,1.5552]
["bitfinex","ETHUSD",1761145007042,0.2279,3827.7,3826.0,0.50688]
["bitfinex","ETHUSD",1761145007337,0.2279,3827.7,3826.1,0.46759124]
["bitfinex","ETHUSD",1761145007537,0.2279,3827.7,3826.0,0.459]
["bitfinex","ETHUSD",1761145007726,2.61284927,3827.3,3826.0,0.459]
["bitfinex","ETHUSD",1761145007942,0.2279,3827.7,3826.0,0.459]
["bitfinex","ETHUSD",1761145007943,0.1289,3827.7,3826.0,0.459]
["bitfinex","ETHUSD",1761145008239,1.3213,3828.9,3826.0,2.0142]
["bitfinex","ETHUSD",1761145008440,2.61212019,3828.4,3826.7,0.50688]
["bitfinex","ETHUSD",1761145008610,2.61212019,3828.4,3826.8,6.65416377]
["bitfinex","ETHUSD",1761145008813,2.61193713,3828.6,3826.8,4.04102257]
["bitfinex","ETHUSD",1761145009169,0.0996,3828.5,3826.8,3.729]
["bitfinex","ETHUSD",1761145009955,2.61251097,3827.8,3826.8,3.729]
["bitfinex","ETHUSD",1761145010124,1.6548,3828.5,3826.8,3.729]
["bitfinex","ETHUSD",1761145010324,2.61263303,3827.6,3826.8,3.729]
["bitfinex","ETHUSD",1761145010520,2.61236619,3828.0,3826.8,3.729]
["bitfinex","ETHUSD",1761145010724,0.1304,3826.9,3826.8,3.729]
["bitfinex","ETHUSD",1761145011043,1.5552,3830.0,3826.8,3.729]
["bitfinex","ETHUSD",1761145011242,0.0996,3829.3,3826.8,3.729]
["bitfinex","ETHUSD",1761145011822,0.0996,3829.3,3827.0,2.6130128]
["bitfinex","ETHUSD",1761145012021,0.0996,3829.3,3827.0,0.4389]
["bitfinex","ETHUSD",1761145012229,2.6122592,3828.2,3827.0,0.4389]
["bitfinex","ETHUSD",1761145012429,2.79925154,3829.2,3827.1,0.50688]
["bitfinex","ETHUSD",1761145012430,0.18774,3829.2,3827.1,0.50688]
["bitfinex","ETHUSD",1761145012645,0.0996,3829.1,3827.1,0.50688]
["bitfinex","ETHUSD",1761145012953,2.61191423,3828.7,3827.3,2.261393]
["bitfinex","ETHUSD",1761145013160,0.2226,3829.4,3827.6,2.61256171]
["bitfinex","ETHUSD",1761145013314,2.61094904,3831.5,3828.1,0.50688]
["bitfinex","ETHUSD",1761145013315,0.32,3830.3,3828.1,0.50688]
["bitfinex","ETHUSD",1761145013514,0.099,3831.0,3828.8,2.06208]
["bitfinex","ETHUSD",1761145013725,0.001,3831.5,3828.8,2.06208]
["bitfinex","ETHUSD",1761145013726,0.128,3830.8,3829.0,2.06208]
["bitfinex","ETHUSD",1761145014020,0.001,3831.5,3829.5,2.06208]
["bitfinex","ETHUSD",1761145014419,2.61096003,3831.5,3829.9,3.11785668]
["bitfinex","ETHUSD",1761145014617,2.61096003,3831.5,3830.1,0.50688]
["bitfinex","ETHUSD",1761145014618,0.001,3831.5,3830.1,0.50688]
["bitfinex","ETHUSD",1761145014845,0.001,3831.5,3830.2,0.422588]
["bitfinex","ETHUSD",1761145015041,0.001,3831.5,3830.2,0.861488]
["bitfinex","ETHUSD",1761145015354,0.001,3831.5,3830.4,4.08554981]
["bitfinex","ETHUSD",1761145015652,0.001,3831.5,3830.5,3.55639951]
["bitfinex","ETHUSD",1761145015852,0.001,3831.5,3830.5,0.4389]
["bitfinex","ETHUSD",1761145016013,0.001,3831.5,3830.2,0.422588]
["bitfinex","ETHUSD",1761145016418,0.001,3831.5,3830.0,3.719]
["bitfinex","ETHUSD",1761145016821,2.61035687,3830.9,3830.0,3.719]
["bitfinex","ETHUSD",1761145017023,2.61071847,3830.4,3830.0,3.719]
["bitfinex","ETHUSD",1761145017242,0.2262,3831.4,3829.2,3.725]
["bitfinex","ETHUSD",1761145017452,2.61054728,3830.7,3829.2,3.725]
["bitfinex","ETHUSD",1761145017649,0.001,3831.5,3829.3,0.643278]
["bitfinex","ETHUSD",1761145017824,0.001,3831.5,3829.3,1.082178]
["bitfinex","ETHUSD",1761145018019,0.001,3831.5,3829.6,0.50688]
["bitfinex","ETHUSD",1761145018259,0.099,3831.4,3829.4,0.4389]
["bitfinex","ETHUSD",1761145018644,2.61008012,3831.3,3829.3,3.722]
["bitfinex","ETHUSD",1761145018821,0.37000801,3831.2,3829.3,3.722]
["bitfinex","ETHUSD",1761145019022,0.099,3831.2,3828.9,0.2263]
["bitfinex","ETHUSD",1761145019255,0.099,3831.2,3827.1,2.61292923]
["bitfinex","ETHUSD",1761145019256,2.61035265,3830.9,3828.2,0.4389]
["bitfinex","ETHUSD",1761145019574,0.50688,3831.0,3828.2,1.0459]
["bitfinex","ETHUSD",1761145019739,0.50688,3830.8,3828.2,0.607]
["bitfinex","ETHUSD",1761145020235,0.099,3830.7,3828.3,4.52444981]
["bitfinex","ETHUSD",1761145020439,0.1285,3830.9,3828.6,2.61186386]
["bitfinex","ETHUSD",1761145020639,0.099,3830.8,3828.4,0.95204498]
["bitfinex","ETHUSD",1761145020869,0.099,3830.8,3828.5,5.03132981]
["bitfinex","ETHUSD",1761145021089,0.099,3830.8,3828.2,0.607]
["bitfinex","ETHUSD",1761145021090,0.1304,3829.5,3829.0,2.19248]
["bitfinex","ETHUSD",1761145021242,0.1304,3829.8,3829.4,0.50688]
["bitfinex","ETHUSD",1761145021768,0.1304,3829.8,3829.7,0.2263]
["bitfinex","ETHUSD",1761145022177,0.1302,3832.4,3830.6,0.50688]
["bitfinex","ETHUSD",1761145022359,0.1302,3832.4,3830.8,0.50688]
["bitfinex","ETHUSD",1761145022560,0.123,3834.4,3831.0,0.50688]
["bitfinex","ETHUSD",1761145022561,0.1296,3833.1,3831.0,0.50688]
["bitfinex","ETHUSD",1761145022780,0.1296,3833.1,3831.2,0.50688]
["bitfinex","ETHUSD",1761145023010,0.1296,3833.1,3831.4,0.50688]
["bitfinex","ETHUSD",1761145023342,1.39978,3836.3,3831.3,0.6652]
["bitfinex","ETHUSD",1761145023343,2.60771343,3834.8,3831.9,0.50688]
["bitfinex","ETHUSD",1761145023546,2.60771343,3834.8,3832.1,0.50688]
["bitfinex","ETHUSD",1761145023547,2.60860702,3833.5,3832.1,0.50688]
["bitfinex","ETHUSD",1761145023847,0.0999,3834.3,3832.3,0.50688]
["bitfinex","ETHUSD",1761145024248,0.0999,3834.3,3832.2,0.859288]
["bitfinex","ETHUSD",1761145024249,0.0999,3834.3,3832.5,0.50688]
["bitfinex","ETHUSD",1761145024574,0.284,3835.2,3832.7,0.50688]
["bitfinex","ETHUSD",1761145024575,0.099,3834.9,3832.7,0.50688]
["bitfinex","ETHUSD",1761145024877,0.099,3834.9,3832.6,0.2263]
["bitfinex","ETHUSD",1761145025074,1.5552,3834.7,3832.3,0.2263]
["bitfinex","ETHUSD",1761145025377,2.60877842,3833.3,3832.0,4.1549]
["bitfinex","ETHUSD",1761145025548,0.16542,3834.6,3832.3,0.50688]
["bitfinex","ETHUSD",1761145025945,2.60826945,3834.0,3832.4,0.4389]
["bitfinex","ETHUSD",1761145026147,2.614,3835.3,3832.4,0.4389]
["bitfinex","ETHUSD",1761145026148,0.099,3835.2,3832.6,0.50688]
["bitfinex","ETHUSD",1761145026347,0.099,3835.2,3832.4,0.4389]
["bitfinex","ETHUSD",1761145026565,0.099,3835.2,3832.5,0.4389]
["bitfinex","ETHUSD",1761145026896,0.099,3835.2,3832.6,0.50688]
["bitfinex","ETHUSD",1761145027178,0.099,3835.2,3832.6,0.73318]
["bitfinex","ETHUSD",1761145027478,0.099,3835.2,3832.7,0.81704074]
["bitfinex","ETHUSD",1761145027652,0.099,3835.2,3832.7,0.4389]
["bitfinex","ETHUSD",1761145027841,0.099,3835.2,3832.8,1.411]
["bitfinex","ETHUSD",1761145028483,2.6085109,3833.7,3832.8,1.411]
["bitfinex","ETHUSD",1761145028646,1.5552,3835.0,3832.8,1.411]
["bitfinex","ETHUSD",1761145028842,2.60770045,3834.8,3832.8,1.411]
["bitfinex","ETHUSD",1761145029071,2.60857067,3833.6,3832.8,1.61862]
["bitfinex","ETHUSD",1761145029379,0.27067005,3834.7,3832.8,1.411]
["bitfinex","ETHUSD",1761145029542,0.099,3834.6,3832.8,1.411]
["bitfinex","ETHUSD",1761145030146,0.2228,3832.9,3831.3,2.4262]
["bitfinex","ETHUSD",1761145030684,0.2228,3834.2,3832.8,0.2263]
["bitfinex","ETHUSD",1761145030887,0.2228,3834.2,3832.5,0.50688]
["bitfinex","ETHUSD",1761145031183,1.13418104,3835.8,3832.6,0.02609194]
["bitfinex","ETHUSD",1761145031344,0.1015,3835.3,3832.7,0.98787218]
["bitfinex","ETHUSD",1761145031546,2.60837032,3833.9,3832.6,0.4389]
["bitfinex","ETHUSD",1761145031746,2.60816409,3834.2,3832.7,0.50688]
["bitfinex","ETHUSD",1761145031975,0.2204,3834.5,3832.8,1.5552]
["bitfinex","ETHUSD",1761145032173,0.2204,3834.5,3833.2,0.1304]
["bitfinex","ETHUSD",1761145032174,0.1304,3833.7,3833.2,0.1304]
["bitfinex","ETHUSD",1761145032479,0.1304,3833.7,3832.9,0.4389]
["bitfinex","ETHUSD",1761145032480,0.1026,3834.4,3832.5,0.50688]
["bitfinex","ETHUSD",1761145032678,0.1026,3834.4,3832.6,0.4389]
["bitfinex","ETHUSD",1761145032976,0.13616053,3837.3,3832.6,0.4389]
["bitfinex","ETHUSD",1761145032977,1.76,3838.4,3832.6,0.4389]
["bitfinex","ETHUSD",1761145033282,0.099,3835.2,3832.7,0.50688]
["bitfinex","ETHUSD",1761145033647,0.099,3835.2,3832.5,2.042908]
["bitfinex","ETHUSD",1761145033891,0.099,3835.2,3832.7,0.4389]
["bitfinex","ETHUSD",1761145034044,0.099,3835.2,3832.8,0.2481808]
["bitfinex","ETHUSD",1761145034378,0.099,3835.2,3832.9,0.50688]
["bitfinex","ETHUSD",1761145034678,1.02818104,3835.8,3833.4,2.60858521]
["bitfinex","ETHUSD",1761145034856,1.02818104,3835.8,3833.5,3.16588]
["bitfinex","ETHUSD",1761145035181,0.099,3835.4,3833.0,0.4389]
["bitfinex","ETHUSD",1761145035345,0.099,3835.4,3833.1,0.59712808]
["bitfinex","ETHUSD",1761145035541,0.099,3835.4,3833.0,0.4389]
["bitfinex","ETHUSD",1761145035847,2.60838482,3833.8,3832.8,3.9771808]
["bitfinex","ETHUSD",1761145036055,2.60816429,3834.2,3832.8,3.9771808]
["bitfinex","ETHUSD",1761145036377,1.5552,3835.1,3832.8,3.9771808]
["bitfinex","ETHUSD",1761145036577,0.099,3835.0,3832.9,0.4389]
["bitfinex","ETHUSD",1761145036779,2.60762992,3834.9,3832.9,0.4389]
["bitfinex","ETHUSD",1761145036986,2.60762992,3834.9,3832.3,0.6652]
["bitfinex","ETHUSD",1761145037279,0.099,3834.8,3832.4,3.724]
["bitfinex","ETHUSD",1761145037977,0.099,3834.8,3832.5,0.4389]
["bitfinex","ETHUSD",1761145038585,0.099,3834.8,3832.4,3.726]
["bitfinex","ETHUSD",1761145038756,1.5552,3834.7,3832.4,3.726]
["bitfinex","ETHUSD",1761145039070,4.3202,3834.5,3832.4,3.726]
["bitfinex","ETHUSD",1761145039275,0.91292,3834.8,3832.4,3.726]
["bitfinex","ETHUSD",1761145039276,2.60926288,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761145039784,2.70826288,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761145040286,2.70826288,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761145040287,6.42726288,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761145040584,7.16854289,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761145040789,3.44954289,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761145041161,10.52962289,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761145041358,6.30474289,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761145041559,10.02874289,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761145041977,12.79374289,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761145042381,1.5552,3831.9,3829.5,0.4343]
["bitfinex","ETHUSD",1761145042578,1.5552,3831.7,3829.5,0.4343]
["bitfinex","ETHUSD",1761145042764,0.1304,3829.7,3829.5,0.4343]
["bitfinex","ETHUSD",1761145043371,0.1304,3829.7,3828.8,0.4323]
["bitfinex","ETHUSD",1761145043570,0.1304,3829.2,3828.5,0.237]
["bitfinex","ETHUSD",1761145043786,0.1304,3828.9,3828.5,0.237]
["bitfinex","ETHUSD",1761145044094,0.1304,3828.6,3828.2,0.2192]
["bitfinex","ETHUSD",1761145044299,0.0993,3830.2,3828.3,0.4323]
["bitfinex","ETHUSD",1761145044493,2.61178807,3828.8,3828.3,0.4323]
["bitfinex","ETHUSD",1761145044668,0.1304,3828.4,3828.3,0.4323]
["bitfinex","ETHUSD",1761145045167,3.717,3830.1,3828.3,0.4323]
["bitfinex","ETHUSD",1761145045495,0.1304,3828.5,3828.3,0.4323]
["bitfinex","ETHUSD",1761145046019,0.1304,3828.5,3828.2,0.2192]
["bitfinex","ETHUSD",1761145046223,0.123,3829.8,3828.2,0.2192]
["bitfinex","ETHUSD",1761145046372,0.1304,3828.3,3828.1,0.2192]
["bitfinex","ETHUSD",1761145046720,0.1304,3828.3,3827.2,1.7922]
["bitfinex","ETHUSD",1761145046721,0.1304,3827.8,3827.2,0.237]
["bitfinex","ETHUSD",1761145047206,2.612471,3827.8,3827.2,0.237]
["bitfinex","ETHUSD",1761145047410,0.1119,3828.3,3826.9,0.4343]
["bitfinex","ETHUSD",1761145047593,0.27239596,3828.2,3826.9,0.4343]
["bitfinex","ETHUSD",1761145047771,0.1119,3828.3,3826.9,0.4343]
["bitfinex","ETHUSD",1761145048410,1.5552,3828.8,3826.9,0.4343]
["bitfinex","ETHUSD",1761145048613,0.099,3829.6,3827.3,0.50688]
["bitfinex","ETHUSD",1761145049117,0.099,3829.6,3827.4,0.6515]
["bitfinex","ETHUSD",1761145049611,0.099,3829.6,3827.4,0.2192]
["bitfinex","ETHUSD",1761145049824,1.6542,3829.6,3827.5,0.4323]
["bitfinex","ETHUSD",1761145049976,2.61144334,3829.3,3827.5,0.4323]
["bitfinex","ETHUSD",1761145050506,2.61209991,3828.4,3827.5,0.4323]
["bitfinex","ETHUSD",1761145050803,0.099,3829.2,3827.5,0.4323]
["bitfinex","ETHUSD",1761145051410,0.099,3829.2,3827.4,0.2192]
["bitfinex","ETHUSD",1761145051829,0.099,3829.2,3827.5,0.4323]
["bitfinex","ETHUSD",1761145052307,1.99296944,3829.5,3827.5,0.4323]
["bitfinex","ETHUSD",1761145052476,0.43776944,3829.5,3827.5,0.4323]
["bitfinex","ETHUSD",1761145052676,0.099,3829.8,3827.5,0.4323]
["bitfinex","ETHUSD",1761145052915,0.099,3829.8,3827.5,3.04496289]
["bitfinex","ETHUSD",1761145053153,0.099,3829.8,3827.5,0.4323]
["bitfinex","ETHUSD",1761145053299,0.099,3829.8,3827.6,0.4323]
["bitfinex","ETHUSD",1761145053610,0.099,3829.6,3827.6,0.4323]
["bitfinex","ETHUSD",1761145054879,0.099,3829.6,3827.7,0.32641874]
["bitfinex","ETHUSD",1761145055085,0.099,3829.6,3827.8,0.4323]
["bitfinex","ETHUSD",1761145055289,2.61170932,3829.0,3827.8,0.4323]
["bitfinex","ETHUSD",1761145055482,2.61173651,3828.9,3827.8,0.4323]
["bitfinex","ETHUSD",1761145055686,2.61158022,3829.1,3827.8,0.4323]
["bitfinex","ETHUSD",1761145055902,2.61137515,3829.4,3827.8,0.4323]
["bitfinex","ETHUSD",1761145056216,2.61182656,3828.8,3827.8,0.4323]
["bitfinex","ETHUSD",1761145056403,2.61061493,3830.6,3827.9,0.02612398]
["bitfinex","ETHUSD",1761145056608,3.551,3830.2,3827.9,0.50688]
["bitfinex","ETHUSD",1761145056935,0.099,3829.6,3827.5,0.002]
["bitfinex","ETHUSD",1761145057318,0.1304,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1761145057519,0.123,3829.6,3827.6,0.4323]
["bitfinex","ETHUSD",1761145057930,0.123,3829.6,3827.7,0.81157721]
["bitfinex","ETHUSD",1761145058442,0.123,3829.6,3827.8,0.4323]
["bitfinex","ETHUSD",1761145058739,0.099,3830.1,3827.9,0.50688]
["bitfinex","ETHUSD",1761145058926,0.099,3829.6,3827.8,0.4323]
["bitfinex","ETHUSD",1761145059136,0.099,3829.6,3827.5,0.002]
["bitfinex","ETHUSD",1761145059137,2.61225082,3828.2,3827.5,0.002]
["bitfinex","ETHUSD",1761145059308,2.61220957,3828.2,3827.5,0.002]
["bitfinex","ETHUSD",1761145059513,0.099,3828.9,3827.5,0.002]
["bitfinex","ETHUSD",1761145059714,2.61191495,3828.7,3827.5,0.002]
["bitfinex","ETHUSD",1761145059908,0.3700593,3828.9,3827.5,0.002]
["bitfinex","ETHUSD",1761145060107,0.099,3828.9,3827.5,0.002]
["bitfinex","ETHUSD",1761145062943,1.5552,3828.7,3827.5,0.002]
["bitfinex","ETHUSD",1761145063539,0.1283,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1761145064039,1.5552,3828.7,3827.5,0.002]
["bitfinex","ETHUSD",1761145064223,1.6542,3828.7,3827.5,0.002]
["bitfinex","ETHUSD",1761145064429,0.53342,3828.6,3827.5,0.002]
["bitfinex","ETHUSD",1761145064942,0.1122,3829.2,3827.5,0.002]
["bitfinex","ETHUSD",1761145065140,0.1122,3829.2,3827.5,0.4343]
["bitfinex","ETHUSD",1761145065141,1.5552,3829.1,3827.5,0.4343]
["bitfinex","ETHUSD",1761145065340,1.5552,3829.1,3827.5,0.002]
["bitfinex","ETHUSD",1761145065341,1.6542,3829.1,3827.5,0.002]
["bitfinex","ETHUSD",1761145065540,0.099,3829.0,3827.5,0.002]
["bitfinex","ETHUSD",1761145067135,0.1281,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1761145067535,0.3578,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1761145067838,0.2585,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1761145068031,0.1304,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1761145070354,0.1304,3827.6,3826.9,0.002]
["bitfinex","ETHUSD",1761145070554,0.1304,3827.6,3825.2,0.13258565]
["bitfinex","ETHUSD",1761145070555,0.2212,3826.1,3824.1,0.002]
["bitfinex","ETHUSD",1761145070740,2.765,3825.8,3824.1,0.002]
["bitfinex","ETHUSD",1761145070929,1.5552,3825.9,3824.1,0.002]
["bitfinex","ETHUSD",1761145070930,1.5552,3825.6,3824.1,0.002]
["bitfinex","ETHUSD",1761145071131,0.6571,3825.5,3824.1,0.002]
["bitfinex","ETHUSD",1761145071540,2.61485771,3824.3,3824.1,0.002]
["bitfinex","ETHUSD",1761145071732,3.05001477,3825.4,3824.1,0.002]
["bitfinex","ETHUSD",1761145071945,0.2212,3826.9,3824.2,2.82542]
["bitfinex","ETHUSD",1761145072143,0.4359,3826.8,3824.3,0.282742]
["bitfinex","ETHUSD",1761145072343,0.4359,3826.8,3824.1,0.002]
["bitfinex","ETHUSD",1761145072539,0.4359,3826.8,3824.2,0.4735]
["bitfinex","ETHUSD",1761145072770,0.612,3826.7,3824.2,0.4735]
["bitfinex","ETHUSD",1761145073144,0.612,3826.7,3824.1,0.002]
["bitfinex","ETHUSD",1761145073145,0.4359,3826.6,3824.3,0.02614857]
["bitfinex","ETHUSD",1761145073351,0.613,3826.5,3824.2,0.4735]
["bitfinex","ETHUSD",1761145073869,2.61362745,3826.1,3824.2,0.4735]
["bitfinex","ETHUSD",1761145074066,0.52271183,3826.0,3824.2,0.4735]
["bitfinex","ETHUSD",1761145074285,2.61492599,3824.2,3823.7,1e-08]
["bitfinex","ETHUSD",1761145074584,1.5552,3825.8,3823.7,1e-08]
["bitfinex","ETHUSD",1761145074585,2.61519953,3823.8,3823.7,1e-08]
["bitfinex","ETHUSD",1761145074741,2.61437463,3825.1,3823.7,1e-08]
["bitfinex","ETHUSD",1761145074742,1.5552,3825.1,3823.7,1e-08]
["bitfinex","ETHUSD",1761145074943,0.6571,3825.0,3823.7,1e-08]
["bitfinex","ETHUSD",1761145075347,0.6571,3825.0,3824.1,0.002]
["bitfinex","ETHUSD",1761145076043,0.2212,3825.9,3824.1,0.002]
["bitfinex","ETHUSD",1761145076044,0.2212,3825.9,3824.2,0.4735]
["bitfinex","ETHUSD",1761145076483,0.6571,3825.9,3824.2,0.4735]
["bitfinex","ETHUSD",1761145077078,2.6138324,3825.8,3824.2,0.4735]
["bitfinex","ETHUSD",1761145077294,2.61445216,3824.9,3824.2,0.4735]
["bitfinex","ETHUSD",1761145077471,0.2212,3825.9,3824.2,0.4735]
["bitfinex","ETHUSD",1761145077797,2.61448272,3824.9,3824.2,0.4735]
["bitfinex","ETHUSD",1761145078078,0.28349163,3825.8,3824.2,0.4735]
["bitfinex","ETHUSD",1761145078276,0.4359,3825.7,3824.2,0.4735]
["bitfinex","ETHUSD",1761145078599,0.4359,3825.7,3824.1,0.002]
["bitfinex","ETHUSD",1761145079143,0.622,3825.6,3824.1,0.002]
["bitfinex","ETHUSD",1761145079344,0.4359,3825.7,3824.1,0.002]
["bitfinex","ETHUSD",1761145079545,0.4359,3825.6,3824.1,0.002]
["bitfinex","ETHUSD",1761145079797,0.6571,3825.9,3824.1,0.002]
["bitfinex","ETHUSD",1761145079946,0.6571,3825.9,3824.1,0.4755]
["bitfinex","ETHUSD",1761145080151,0.2212,3825.9,3824.1,0.4755]
["bitfinex","ETHUSD",1761145080459,0.1304,3824.8,3824.3,1.5552]
["bitfinex","ETHUSD",1761145080694,0.1304,3824.8,3824.4,1.03516462]
["bitfinex","ETHUSD",1761145080973,0.4359,3826.6,3824.4,1.03516462]
["bitfinex","ETHUSD",1761145080974,0.4359,3826.6,3824.7,0.1824]
["bitfinex","ETHUSD",1761145081752,0.4359,3826.6,3824.4,0.1824]
["bitfinex","ETHUSD",1761145082072,0.4359,3826.6,3824.1,0.002]
["bitfinex","ETHUSD",1761145082271,0.4359,3826.6,3824.3,4.59242981]
["bitfinex","ETHUSD",1761145082441,0.4359,3826.6,3824.2,3.2969175]
["bitfinex","ETHUSD",1761145082442,0.001,3826.7,3824.7,0.50688]
["bitfinex","ETHUSD",1761145082845,0.001,3826.7,3826.6,0.1824]
["bitfinex","ETHUSD",1761145083375,0.001,3826.7,3826.6,1.16278]
["bitfinex","ETHUSD",1761145084278,0.001,3826.7,3826.6,5.33126594]
["bitfinex","ETHUSD",1761145084477,0.001,3826.7,3826.6,9.41681575]
["bitfinex","ETHUSD",1761145084684,0.001,3826.7,3826.6,10.63310668]
["bitfinex","ETHUSD",1761145085087,0.001,3826.7,3826.6,10.12622668]
["bitfinex","ETHUSD",1761145085654,0.001,3826.7,3826.6,10.63310668]
["bitfinex","ETHUSD",1761145086069,0.001,3827.5,3827.4,3.11961971]
["bitfinex","ETHUSD",1761145086273,0.001,3827.5,3827.4,8.94131971]
["bitfinex","ETHUSD",1761145086466,0.001,3827.5,3827.4,10.27303565]
["bitfinex","ETHUSD",1761145086778,0.001,3827.5,3827.4,14.41999765]
["bitfinex","ETHUSD",1761145088483,0.001,3827.5,3827.4,10.62699765]
["bitfinex","ETHUSD",1761145088674,0.001,3827.5,3827.4,14.41499765]
["bitfinex","ETHUSD",1761145088871,0.001,3827.5,3827.4,7.14841594]
["bitfinex","ETHUSD",1761145089071,0.001,3827.5,3827.4,8.34704981]
["bitfinex","ETHUSD",1761145089378,0.001,3827.5,3827.4,4.2615]
["bitfinex","ETHUSD",1761145089680,0.001,3827.5,3827.4,8.34704981]
["bitfinex","ETHUSD",1761145089879,0.001,3827.5,3827.4,10.84127971]
["bitfinex","ETHUSD",1761145090080,0.001,3827.5,3827.4,11.34815971]
["bitfinex","ETHUSD",1761145090280,0.001,3827.5,3827.4,12.74426278]
["bitfinex","ETHUSD",1761145090886,0.001,3827.5,3827.4,11.03651807]
["bitfinex","ETHUSD",1761145091082,0.001,3827.5,3827.4,11.72550607]
["bitfinex","ETHUSD",1761145091290,0.001,3827.5,3827.4,13.26843678]
["bitfinex","ETHUSD",1761145091491,0.001,3827.5,3827.4,7.85008307]
["bitfinex","ETHUSD",1761145091809,0.001,3827.5,3827.4,6.45398]
["bitfinex","ETHUSD",1761145091989,0.001,3827.5,3827.4,10.53952981]
["bitfinex","ETHUSD",1761145092183,0.001,3827.5,3827.4,13.15226952]
["bitfinex","ETHUSD",1761145092493,0.001,3827.5,3827.4,13.02186952]
["bitfinex","ETHUSD",1761145092893,2.61096685,3830.0,3828.5,2.61198785]
["bitfinex","ETHUSD",1761145093095,0.26109669,3829.9,3828.6,3.777]
["bitfinex","ETHUSD",1761145093294,0.4342,3830.2,3828.6,3.777]
["bitfinex","ETHUSD",1761145093483,0.4342,3830.1,3828.6,3.777]
["bitfinex","ETHUSD",1761145093811,0.4342,3830.1,3828.5,0.1819]
["bitfinex","ETHUSD",1761145093982,0.4342,3830.1,3828.6,3.008]
["bitfinex","ETHUSD",1761145094304,0.4342,3830.1,3828.6,3.32699]
["bitfinex","ETHUSD",1761145094709,0.4342,3830.1,3828.6,5.93885535]
["bitfinex","ETHUSD",1761145095014,0.4342,3830.1,3828.6,3.32699]
["bitfinex","ETHUSD",1761145095176,0.4342,3830.1,3828.7,0.1819]
["bitfinex","ETHUSD",1761145095574,0.4342,3830.1,3828.6,3.008]
["bitfinex","ETHUSD",1761145095820,0.2212,3830.3,3828.8,2.61176582]
["bitfinex","ETHUSD",1761145096027,0.2212,3830.3,3828.8,2.61177807]
["bitfinex","ETHUSD",1761145096195,0.2212,3830.3,3828.7,0.6554]
["bitfinex","ETHUSD",1761145096196,0.2212,3830.3,3828.9,2.61170588]
["bitfinex","ETHUSD",1761145096398,0.2212,3830.3,3829.0,0.58789559]
["bitfinex","ETHUSD",1761145096583,0.003,3831.3,3830.2,0.1824]
["bitfinex","ETHUSD",1761145096925,0.003,3831.3,3830.8,2.61038343]
["bitfinex","ETHUSD",1761145097129,0.003,3831.3,3830.9,0.68170352]
["bitfinex","ETHUSD",1761145097299,0.003,3831.3,3831.0,0.4735]
["bitfinex","ETHUSD",1761145097497,0.003,3831.3,3831.1,3.766]
["bitfinex","ETHUSD",1761145097825,2.60874795,3833.3,3831.1,3.766]
["bitfinex","ETHUSD",1761145097826,0.6035,3833.7,3831.2,8.75777806]
["bitfinex","ETHUSD",1761145097982,0.6035,3833.7,3831.3,4.69826092]
["bitfinex","ETHUSD",1761145098179,0.4359,3833.5,3831.3,9.48335312]
["bitfinex","ETHUSD",1761145098409,2.60901044,3832.9,3831.3,6.544533]
["bitfinex","ETHUSD",1761145098725,2.77880144,3833.7,3831.3,8.43850512]
["bitfinex","ETHUSD",1761145098726,2.60879069,3833.2,3831.3,8.43850512]
["bitfinex","ETHUSD",1761145099019,0.4327,3833.3,3831.3,8.43850512]
["bitfinex","ETHUSD",1761145099020,0.4327,3833.3,3831.3,9.96055952]
["bitfinex","ETHUSD",1761145099393,0.4327,3832.7,3831.3,3.0772544]
["bitfinex","ETHUSD",1761145099594,0.4306,3833.2,3831.3,8.90186012]
["bitfinex","ETHUSD",1761145099917,0.6009,3833.7,3831.3,8.90186012]
["bitfinex","ETHUSD",1761145100295,0.2212,3835.0,3832.4,3.11621096]
["bitfinex","ETHUSD",1761145100493,0.2212,3835.0,3833.7,0.1361418]
["bitfinex","ETHUSD",1761145100701,0.2212,3835.0,3833.8,2.917]
["bitfinex","ETHUSD",1761145100896,1.34568104,3835.8,3833.8,3.5637]
["bitfinex","ETHUSD",1761145101096,1.34568104,3835.8,3834.0,2.60824204]
["bitfinex","ETHUSD",1761145101292,1.34568104,3835.8,3833.9,2.89976418]
["bitfinex","ETHUSD",1761145101492,3.95270097,3835.8,3834.3,2.6080213]
["bitfinex","ETHUSD",1761145101686,1.34568104,3835.8,3834.4,2.60791515]
["bitfinex","ETHUSD",1761145101885,1.34568104,3835.8,3834.7,2.60770126]
["bitfinex","ETHUSD",1761145101886,0.92918104,3835.8,3834.7,2.60770126]
["bitfinex","ETHUSD",1761145102101,0.2334,3834.5,3833.9,0.36998418]
["bitfinex","ETHUSD",1761145102348,0.1304,3834.6,3833.6,1.077]
["bitfinex","ETHUSD",1761145102496,0.4165,3835.7,3833.6,1.077]
["bitfinex","ETHUSD",1761145102497,0.4165,3835.7,3833.8,3.07501451]
["bitfinex","ETHUSD",1761145102697,0.92918104,3835.8,3834.3,0.50688]
["bitfinex","ETHUSD",1761145102897,0.1304,3835.2,3833.9,0.4667]
["bitfinex","ETHUSD",1761145103098,0.1304,3834.9,3834.3,0.1304]
["bitfinex","ETHUSD",1761145103311,0.92918104,3835.8,3835.7,0.1824]
["bitfinex","ETHUSD",1761145103502,0.92918104,3835.8,3835.7,5.9813]
["bitfinex","ETHUSD",1761145103705,0.92918104,3835.8,3835.4,0.1824]
["bitfinex","ETHUSD",1761145103899,0.92918104,3835.8,3835.7,3.781]
["bitfinex","ETHUSD",1761145104435,0.92918104,3835.8,3835.7,3.782]
["bitfinex","ETHUSD",1761145104635,0.92918104,3835.8,3834.3,0.578748]
["bitfinex","ETHUSD",1761145104636,1.34188104,3835.8,3834.3,0.578748]
["bitfinex","ETHUSD",1761145104802,0.92918104,3835.8,3834.4,3.2]
["bitfinex","ETHUSD",1761145105001,0.4127,3835.7,3834.2,0.1824]
["bitfinex","ETHUSD",1761145105233,0.4127,3835.7,3833.7,0.1361418]
["bitfinex","ETHUSD",1761145105234,0.4127,3835.7,3834.3,3.783]
["bitfinex","ETHUSD",1761145105437,0.4127,3835.7,3834.4,3.782]
["bitfinex","ETHUSD",1761145105936,3.01985339,3835.7,3834.4,4.1602]
["bitfinex","ETHUSD",1761145106104,0.4127,3835.7,3834.4,4.1602]
["bitfinex","ETHUSD",1761145106299,0.4127,3835.6,3834.4,3.782]
["bitfinex","ETHUSD",1761145106553,0.92918104,3835.8,3834.4,3.782]
["bitfinex","ETHUSD",1761145106697,0.92918104,3835.8,3834.8,0.50688]
["bitfinex","ETHUSD",1761145106901,0.92918104,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1761145107126,0.92918104,3835.8,3835.7,7.95128605]
["bitfinex","ETHUSD",1761145107433,0.92918104,3835.8,3835.7,9.98071277]
["bitfinex","ETHUSD",1761145107806,0.92918104,3835.8,3835.7,6.86674672]
["bitfinex","ETHUSD",1761145108002,0.92918104,3835.8,3835.7,6.31778]
["bitfinex","ETHUSD",1761145108203,0.92918104,3835.8,3835.7,8.45816605]
["bitfinex","ETHUSD",1761145108408,0.92918104,3835.8,3835.7,3.785]
["bitfinex","ETHUSD",1761145109105,0.92918104,3835.8,3835.3,0.1821]
["bitfinex","ETHUSD",1761145109657,0.92918104,3835.8,3835.4,0.616]
["bitfinex","ETHUSD",1761145109963,0.92918104,3835.8,3834.5,2.607899]
["bitfinex","ETHUSD",1761145109964,0.92918104,3835.8,3834.7,0.4667]
["bitfinex","ETHUSD",1761145110259,0.92918104,3835.8,3834.8,3.69]
["bitfinex","ETHUSD",1761145110773,0.4099,3835.7,3834.8,3.69]
["bitfinex","ETHUSD",1761145110927,0.4099,3835.7,3834.4,3.778]
["bitfinex","ETHUSD",1761145112158,0.4099,3835.7,3833.4,2.708897]
["bitfinex","ETHUSD",1761145112458,0.1340081,3835.6,3833.5,4.1134597]
["bitfinex","ETHUSD",1761145112660,2.60766561,3834.9,3833.5,6.7220322]
["bitfinex","ETHUSD",1761145112954,2.60768609,3834.9,3833.6,1.5552]
["bitfinex","ETHUSD",1761145113157,0.2334,3835.0,3833.6,1.5552]
["bitfinex","ETHUSD",1761145113355,0.1304,3834.0,3833.6,1.5552]
["bitfinex","ETHUSD",1761145114163,0.93018104,3835.8,3833.7,4.08554981]
["bitfinex","ETHUSD",1761145114365,0.93018104,3835.8,3834.1,0.50688]
["bitfinex","ETHUSD",1761145114537,0.93018104,3835.8,3835.0,0.50688]
["bitfinex","ETHUSD",1761145114737,0.93018104,3835.8,3834.3,1.5552]
["bitfinex","ETHUSD",1761145114738,0.93018104,3835.8,3835.2,2.06208]
["bitfinex","ETHUSD",1761145114953,0.93018104,3835.8,3835.3,0.50688]
["bitfinex","ETHUSD",1761145115125,0.93018104,3835.8,3835.3,0.30875422]
["bitfinex","ETHUSD",1761145115465,0.93018104,3835.8,3835.7,4.66916605]
["bitfinex","ETHUSD",1761145115846,0.14811639,3835.8,3835.7,5.13586605]
["bitfinex","ETHUSD",1761145116238,0.003,3836.5,3835.7,5.13586605]
["bitfinex","ETHUSD",1761145116441,0.003,3836.5,3836.1,4.66889421]
["bitfinex","ETHUSD",1761145116653,0.003,3836.5,3836.1,5.97776864]
["bitfinex","ETHUSD",1761145116830,0.003,3836.5,3836.1,6.44446864]
["bitfinex","ETHUSD",1761145117778,0.003,3836.5,3836.4,3.11349036]
["bitfinex","ETHUSD",1761145117981,0.003,3836.5,3836.4,8.45769036]
["bitfinex","ETHUSD",1761145118170,0.003,3836.5,3836.4,2.06208]
["bitfinex","ETHUSD",1761145118367,0.003,3836.5,3836.4,3.786]
["bitfinex","ETHUSD",1761145118980,0.003,3836.5,3836.4,6.85931036]
["bitfinex","ETHUSD",1761145119300,0.003,3836.5,3836.4,3.783]
["bitfinex","ETHUSD",1761145119768,0.003,3836.5,3836.4,6.38961036]
["bitfinex","ETHUSD",1761145120157,0.003,3836.5,3836.4,6.85631036]
["bitfinex","ETHUSD",1761145120351,0.003,3836.5,3836.4,4.72930456]
["bitfinex","ETHUSD",1761145120575,0.003,3836.5,3836.4,6.85631036]
["bitfinex","ETHUSD",1761145120820,0.2334,3838.4,3836.4,5.8049]
["bitfinex","ETHUSD",1761145120969,0.4642,3838.3,3836.4,1.5552]
["bitfinex","ETHUSD",1761145121166,0.4642,3838.3,3836.6,2.60641726]
["bitfinex","ETHUSD",1761145121388,0.4642,3838.3,3836.6,2.60646664]
["bitfinex","ETHUSD",1761145121552,2.60565403,3837.9,3836.7,0.79406666]
["bitfinex","ETHUSD",1761145121756,0.4642,3838.3,3836.7,0.79406666]
["bitfinex","ETHUSD",1761145121955,0.4642,3838.2,3836.7,0.79406666]
["bitfinex","ETHUSD",1761145122362,0.4642,3838.2,3835.6,0.4667]
["bitfinex","ETHUSD",1761145122562,0.4642,3838.2,3835.7,3.775]
["bitfinex","ETHUSD",1761145122964,0.2334,3838.4,3835.7,3.775]
["bitfinex","ETHUSD",1761145123169,0.4642,3838.3,3835.8,2.0219]
["bitfinex","ETHUSD",1761145123365,0.4642,3838.3,3835.9,3.773]
["bitfinex","ETHUSD",1761145123589,0.4642,3838.3,3836.0,4.1503]
["bitfinex","ETHUSD",1761145123795,0.4642,3838.3,3836.1,3.539]
["bitfinex","ETHUSD",1761145124177,0.4642,3838.3,3836.3,2.60662567]
["bitfinex","ETHUSD",1761145124380,0.1304,3836.7,3836.1,3.6694]
["bitfinex","ETHUSD",1761145124599,0.1304,3836.9,3836.4,0.1304]
["bitfinex","ETHUSD",1761145124802,0.1304,3836.9,3836.3,0.1304]
["bitfinex","ETHUSD",1761145125005,0.2334,3838.4,3836.3,0.1304]
["bitfinex","ETHUSD",1761145125006,0.2334,3837.2,3836.3,0.40467]
["bitfinex","ETHUSD",1761145125204,0.1304,3836.7,3836.3,0.40467]
["bitfinex","ETHUSD",1761145125631,0.1304,3836.9,3836.3,0.40467]
["bitfinex","ETHUSD",1761145126015,0.1304,3836.9,3836.5,2.60653871]
["bitfinex","ETHUSD",1761145126200,0.1304,3836.9,3836.3,3.01129721]
["bitfinex","ETHUSD",1761145126399,0.1304,3836.9,3836.4,0.66806972]
["bitfinex","ETHUSD",1761145126807,0.1304,3836.9,3836.4,0.84706972]
["bitfinex","ETHUSD",1761145127124,0.1304,3837.1,3836.5,0.1304]
["bitfinex","ETHUSD",1761145127433,0.1304,3836.8,3836.4,0.84706972]
["bitfinex","ETHUSD",1761145127629,0.1304,3837.0,3836.5,0.1304]
["bitfinex","ETHUSD",1761145127816,0.1304,3837.1,3836.4,0.84706972]
["bitfinex","ETHUSD",1761145128133,0.6976,3838.4,3836.5,0.81207417]
["bitfinex","ETHUSD",1761145128296,0.4642,3838.3,3836.9,5.57554317]
["bitfinex","ETHUSD",1761145128496,0.4642,3838.3,3837.0,3.763]
["bitfinex","ETHUSD",1761145129039,0.4642,3838.3,3837.1,2.63214464]
["bitfinex","ETHUSD",1761145129198,0.4642,3838.3,3837.2,0.90014124]
["bitfinex","ETHUSD",1761145129537,0.4642,3838.3,3837.2,2.60604901]
["bitfinex","ETHUSD",1761145129699,0.4642,3838.3,3837.1,2.60613484]
["bitfinex","ETHUSD",1761145130095,0.2334,3838.4,3837.0,3.763]
["bitfinex","ETHUSD",1761145130333,0.2334,3838.4,3837.3,2.60598181]
["bitfinex","ETHUSD",1761145130509,0.2334,3838.4,3837.4,2.60592412]
["bitfinex","ETHUSD",1761145130713,0.001,3838.3,3837.5,0.26059241]
["bitfinex","ETHUSD",1761145130925,0.001,3838.3,3837.3,2.60594265]
["bitfinex","ETHUSD",1761145131100,0.001,3838.3,3837.0,3.763]
["bitfinex","ETHUSD",1761145131301,0.001,3838.3,3837.5,2.60584622]
["bitfinex","ETHUSD",1761145131501,0.001,3838.3,3837.4,2.60590645]
["bitfinex","ETHUSD",1761145131940,0.001,3838.3,3837.0,4.1978]
["bitfinex","ETHUSD",1761145131941,0.001,3838.3,3837.5,2.60585869]
["bitfinex","ETHUSD",1761145132095,0.001,3838.3,3837.6,0.26058587]
["bitfinex","ETHUSD",1761145132302,0.001,3838.3,3837.7,3.749]
["bitfinex","ETHUSD",1761145132542,0.001,3838.3,3837.8,3.748]
["bitfinex","ETHUSD",1761145132704,0.001,3838.3,3836.9,1.5552]
["bitfinex","ETHUSD",1761145132705,0.001,3838.3,3837.2,0.51110483]
["bitfinex","ETHUSD",1761145133047,0.4473,3838.3,3837.3,3.748]
["bitfinex","ETHUSD",1761145133354,3.05262422,3838.3,3837.3,3.748]
["bitfinex","ETHUSD",1761145133656,0.001,3838.3,3837.4,0.50688]
["bitfinex","ETHUSD",1761145133803,0.001,3838.3,3837.3,3.748]
["bitfinex","ETHUSD",1761145134219,2.60544775,3838.2,3837.3,3.748]
["bitfinex","ETHUSD",1761145134414,3.05262801,3838.3,3837.3,3.748]
["bitfinex","ETHUSD",1761145134600,0.4473,3838.3,3837.4,3.743]
["bitfinex","ETHUSD",1761145134799,0.4473,3838.3,3837.4,6.7231732]
["bitfinex","ETHUSD",1761145135046,0.001,3838.3,3837.4,4.1173]
["bitfinex","ETHUSD",1761145135214,0.4473,3838.3,3837.4,4.1173]
["bitfinex","ETHUSD",1761145135411,0.001,3838.3,3837.4,6.72321778]
["bitfinex","ETHUSD",1761145135719,0.4463,3838.2,3837.4,3.743]
["bitfinex","ETHUSD",1761145136109,0.226,3837.5,3836.5,0.34537417]
["bitfinex","ETHUSD",1761145136321,0.226,3837.5,3836.0,0.179]
["bitfinex","ETHUSD",1761145136535,0.4463,3837.4,3836.6,0.891]
["bitfinex","ETHUSD",1761145136726,2.60611138,3837.2,3836.6,0.891]
["bitfinex","ETHUSD",1761145136921,2.60615452,3837.1,3836.6,0.891]
["bitfinex","ETHUSD",1761145137124,0.4463,3837.3,3835.7,0.002]
["bitfinex","ETHUSD",1761145137330,0.4463,3837.3,3836.2,3.737]
["bitfinex","ETHUSD",1761145137515,0.226,3837.5,3836.3,0.3739]
["bitfinex","ETHUSD",1761145137709,0.6723,3837.5,3836.3,2.98057663]
["bitfinex","ETHUSD",1761145137910,0.6723,3837.5,3836.3,0.3739]
["bitfinex","ETHUSD",1761145138130,0.1304,3836.8,3836.3,0.3739]
["bitfinex","ETHUSD",1761145138539,0.1304,3836.5,3836.1,0.002]
["bitfinex","ETHUSD",1761145138739,2.60615841,3837.1,3836.2,2.832]
["bitfinex","ETHUSD",1761145139117,2.60627756,3836.9,3836.2,2.832]
["bitfinex","ETHUSD",1761145139354,0.4463,3837.0,3836.2,2.832]
["bitfinex","ETHUSD",1761145139535,0.226,3837.5,3836.2,2.832]
["bitfinex","ETHUSD",1761145139845,0.226,3837.5,3836.2,3.1154]
["bitfinex","ETHUSD",1761145139846,0.4463,3837.2,3836.2,3.1154]
["bitfinex","ETHUSD",1761145140146,0.4463,3837.2,3836.1,0.002]
["bitfinex","ETHUSD",1761145140445,0.4463,3837.2,3836.3,3.729]
["bitfinex","ETHUSD",1761145140650,0.226,3837.5,3836.3,3.729]
["bitfinex","ETHUSD",1761145140810,0.4463,3837.4,3836.3,3.729]
["bitfinex","ETHUSD",1761145141143,0.4463,3837.4,3836.1,0.002]
["bitfinex","ETHUSD",1761145141144,2.60650021,3836.6,3836.2,3.726]
["bitfinex","ETHUSD",1761145141318,2.60646076,3836.7,3836.2,3.726]
["bitfinex","ETHUSD",1761145141642,0.226,3836.3,3836.2,3.726]
["bitfinex","ETHUSD",1761145141846,0.4463,3837.3,3836.2,4.0988]
["bitfinex","ETHUSD",1761145142211,0.4463,3837.3,3836.1,0.002]
["bitfinex","ETHUSD",1761145143013,0.226,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761145143210,2.60659953,3836.5,3836.1,0.002]
["bitfinex","ETHUSD",1761145143450,0.4463,3837.2,3836.1,0.002]
["bitfinex","ETHUSD",1761145143651,2.60606692,3837.2,3836.1,0.002]
["bitfinex","ETHUSD",1761145143820,0.226,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761145144348,3.27904625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761145145120,0.6723,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761145145320,3.27904625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761145145532,0.6723,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761145145748,0.226,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761145146142,0.226,3836.5,3836.1,0.002]
["bitfinex","ETHUSD",1761145146322,0.4463,3836.9,3836.1,0.002]
["bitfinex","ETHUSD",1761145146518,3.05262616,3836.9,3836.1,0.002]
["bitfinex","ETHUSD",1761145146747,3.05259487,3836.9,3836.1,0.002]
["bitfinex","ETHUSD",1761145146949,0.4463,3836.8,3836.1,0.002]
["bitfinex","ETHUSD",1761145147125,3.05264335,3836.8,3836.1,0.002]
["bitfinex","ETHUSD",1761145147324,0.226,3836.7,3836.1,0.002]
["bitfinex","ETHUSD",1761145147653,0.6723,3836.7,3836.1,0.002]
["bitfinex","ETHUSD",1761145147869,0.226,3836.7,3836.1,0.002]
["bitfinex","ETHUSD",1761145148025,2.60654557,3836.5,3836.1,0.002]
["bitfinex","ETHUSD",1761145148353,0.6723,3836.7,3836.1,0.002]
["bitfinex","ETHUSD",1761145148555,0.1304,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761145148768,2.73714625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761145148978,3.18344625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761145149255,0.1304,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761145149933,3.18344625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761145150456,2.73714625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761145150644,3.05304625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761145152464,3.61901297,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761145154979,0.226,3836.7,3836.1,0.002]
["bitfinex","ETHUSD",1761145155270,0.4463,3837.4,3836.1,0.002]
["bitfinex","ETHUSD",1761145155444,3.05227907,3837.4,3836.1,2.60874776]
["bitfinex","ETHUSD",1761145155641,0.4463,3837.4,3836.1,0.002]
["bitfinex","ETHUSD",1761145155856,0.226,3837.6,3836.2,0.4348]
["bitfinex","ETHUSD",1761145156273,0.226,3837.6,3836.3,2.60665572]
["bitfinex","ETHUSD",1761145156487,0.226,3837.6,3836.4,0.56502689]
["bitfinex","ETHUSD",1761145156693,0.226,3837.6,3836.6,2.6064258]
["bitfinex","ETHUSD",1761145156986,0.001,3838.3,3837.4,0.179]
["bitfinex","ETHUSD",1761145157292,2.60552484,3838.0,3836.9,3.906]
["bitfinex","ETHUSD",1761145157490,0.4463,3838.2,3836.9,3.906]
["bitfinex","ETHUSD",1761145157638,2.60546471,3838.1,3837.0,0.3906]
["bitfinex","ETHUSD",1761145157842,0.4463,3838.2,3837.0,0.3906]
["bitfinex","ETHUSD",1761145158074,2.60538971,3838.2,3837.0,2.99674296]
["bitfinex","ETHUSD",1761145158389,0.001,3838.3,3837.9,0.1806]
["bitfinex","ETHUSD",1761145159376,0.001,3838.3,3837.3,0.1806]
["bitfinex","ETHUSD",1761145159880,0.001,3838.3,3837.4,3.73]
["bitfinex","ETHUSD",1761145160095,2.60544814,3838.2,3837.4,3.73]
["bitfinex","ETHUSD",1761145160295,0.001,3838.3,3838.2,0.1806]
["bitfinex","ETHUSD",1761145160500,0.001,3838.3,3838.2,2.78598794]
["bitfinex","ETHUSD",1761145160652,0.001,3838.3,3838.2,3.22408794]
["bitfinex","ETHUSD",1761145161689,0.001,3838.3,3838.2,7.30963775]
["bitfinex","ETHUSD",1761145161986,0.001,3838.3,3838.2,7.81651775]
["bitfinex","ETHUSD",1761145162214,0.001,3838.3,3838.2,10.42695868]
["bitfinex","ETHUSD",1761145162796,0.4399,3840.7,3838.2,10.42695868]
["bitfinex","ETHUSD",1761145162797,0.226,3841.2,3839.3,4.324651]
["bitfinex","ETHUSD",1761145163100,0.003,3841.5,3841.1,0.052]
["bitfinex","ETHUSD",1761145163263,0.003,3841.5,3841.2,3.745]
["bitfinex","ETHUSD",1761145163601,0.003,3841.5,3841.3,3.745]
["bitfinex","ETHUSD",1761145163773,0.003,3841.5,3841.0,3.746]
["bitfinex","ETHUSD",1761145163774,0.4429,3841.5,3841.0,3.746]
["bitfinex","ETHUSD",1761145164181,2.60362909,3840.8,3840.1,3.722]
["bitfinex","ETHUSD",1761145164367,3.04606601,3841.5,3837.6,0.052]
["bitfinex","ETHUSD",1761145164368,1.3,3840.7,3837.6,0.052]
["bitfinex","ETHUSD",1761145164554,0.234,3837.7,3836.6,0.052]
["bitfinex","ETHUSD",1761145164752,0.234,3838.8,3836.6,0.408053]
["bitfinex","ETHUSD",1761145164955,0.234,3838.8,3836.7,0.46956406]
["bitfinex","ETHUSD",1761145165199,2.60554097,3838.0,3836.8,3.137]
["bitfinex","ETHUSD",1761145165509,0.4399,3841.1,3836.8,3.137]
["bitfinex","ETHUSD",1761145165654,0.4399,3840.2,3836.9,0.8960813]
["bitfinex","ETHUSD",1761145165853,0.4399,3840.2,3838.3,0.50688]
["bitfinex","ETHUSD",1761145165854,2.83818118,3840.0,3838.3,0.50688]
["bitfinex","ETHUSD",1761145166089,0.6739,3840.0,3838.4,3.811]
["bitfinex","ETHUSD",1761145166289,0.4399,3839.9,3838.4,3.811]
["bitfinex","ETHUSD",1761145166796,2.6043921,3839.7,3838.4,3.811]
["bitfinex","ETHUSD",1761145167135,2.60437175,3839.7,3838.4,6.41625127]
["bitfinex","ETHUSD",1761145167338,2.60431801,3839.8,3838.5,0.64162513]
["bitfinex","ETHUSD",1761145167630,2.60444616,3839.6,3838.5,0.64162513]
["bitfinex","ETHUSD",1761145167828,2.60437298,3839.7,3838.5,0.64162513]
["bitfinex","ETHUSD",1761145168034,2.60444039,3839.6,3838.5,0.64162513]
["bitfinex","ETHUSD",1761145168345,2.60430638,3839.8,3838.5,0.64162513]
["bitfinex","ETHUSD",1761145168346,0.4399,3839.9,3838.5,0.64162513]
["bitfinex","ETHUSD",1761145168547,0.234,3841.2,3839.8,0.179]
["bitfinex","ETHUSD",1761145168897,2.60516715,3840.0,3838.7,1.5552]
["bitfinex","ETHUSD",1761145169094,0.001,3840.0,3838.8,1.9987]
["bitfinex","ETHUSD",1761145169314,0.6739,3839.9,3838.6,4.25126251]
["bitfinex","ETHUSD",1761145169524,0.6739,3839.9,3838.7,0.44302625]
["bitfinex","ETHUSD",1761145169753,0.4399,3839.8,3838.6,3.806]
["bitfinex","ETHUSD",1761145169901,2.60447151,3839.6,3838.6,3.806]
["bitfinex","ETHUSD",1761145170106,0.4399,3839.8,3838.6,3.806]
["bitfinex","ETHUSD",1761145170306,2.6046426,3839.3,3838.6,3.806]
["bitfinex","ETHUSD",1761145170521,2.60451396,3839.5,3838.6,3.806]
["bitfinex","ETHUSD",1761145170828,0.4399,3839.8,3838.6,4.44712665]
["bitfinex","ETHUSD",1761145170992,2.60437013,3839.7,3838.6,4.44712665]
["bitfinex","ETHUSD",1761145171196,2.60464156,3839.3,3838.6,4.44712665]
["bitfinex","ETHUSD",1761145171397,2.60472084,3839.2,3838.6,4.44712665]
["bitfinex","ETHUSD",1761145171626,2.60472084,3839.2,3838.6,3.806]
["bitfinex","ETHUSD",1761145171927,2.60453863,3839.5,3838.6,3.806]
["bitfinex","ETHUSD",1761145171928,2.60451989,3839.5,3838.6,3.806]
["bitfinex","ETHUSD",1761145172127,0.4399,3839.7,3838.6,3.806]
["bitfinex","ETHUSD",1761145172428,0.001,3840.0,3839.2,2.60469833]
["bitfinex","ETHUSD",1761145172597,0.001,3840.0,3839.4,2.6045195]
["bitfinex","ETHUSD",1761145172795,0.001,3840.0,3838.7,7.13403883]
["bitfinex","ETHUSD",1761145172796,0.001,3840.0,3839.8,0.1304]
["bitfinex","ETHUSD",1761145173696,0.001,3840.0,3839.5,4.05745195]
["bitfinex","ETHUSD",1761145173932,0.234,3842.8,3839.5,4.05745195]
["bitfinex","ETHUSD",1761145173933,0.1304,3841.4,3839.9,4.72282981]
["bitfinex","ETHUSD",1761145174132,0.1304,3841.7,3841.0,2.60348002]
["bitfinex","ETHUSD",1761145174449,0.1304,3841.4,3841.1,3.797]
["bitfinex","ETHUSD",1761145174650,0.4429,3841.5,3840.8,3.797]
["bitfinex","ETHUSD",1761145174853,0.4429,3841.5,3840.0,0.1801]
["bitfinex","ETHUSD",1761145174854,0.234,3841.4,3840.7,3.796]
["bitfinex","ETHUSD",1761145175055,2.60333989,3841.3,3840.7,3.796]
["bitfinex","ETHUSD",1761145175352,0.4399,3841.3,3840.7,3.796]
["bitfinex","ETHUSD",1761145175647,0.003,3841.5,3840.8,2.06208]
["bitfinex","ETHUSD",1761145175956,0.003,3841.5,3841.0,1.5552]
["bitfinex","ETHUSD",1761145176098,0.003,3841.5,3841.1,0.4435]
["bitfinex","ETHUSD",1761145176301,0.003,3841.5,3840.8,1.5552]
["bitfinex","ETHUSD",1761145176302,0.003,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1761145176498,0.003,3841.5,3841.4,2.50558]
["bitfinex","ETHUSD",1761145176705,0.003,3841.5,3841.4,6.604138]
["bitfinex","ETHUSD",1761145177002,0.003,3841.5,3841.4,9.20735557]
["bitfinex","ETHUSD",1761145177518,0.003,3841.5,3841.4,12.06741157]
["bitfinex","ETHUSD",1761145177723,0.003,3841.5,3841.4,13.29290538]
["bitfinex","ETHUSD",1761145178240,0.003,3841.5,3841.4,6.097258]
["bitfinex","ETHUSD",1761145178452,0.003,3841.5,3841.4,13.29290538]
["bitfinex","ETHUSD",1761145178813,0.003,3841.5,3841.4,12.31528957]
["bitfinex","ETHUSD",1761145179012,0.003,3841.5,3841.4,10.68968781]
["bitfinex","ETHUSD",1761145179326,1e-08,3842.7,3842.5,2.6024148]
["bitfinex","ETHUSD",1761145179535,1e-08,3842.7,3841.6,0.50688]
["bitfinex","ETHUSD",1761145179536,1e-08,3842.7,3842.6,11.30007591]
["bitfinex","ETHUSD",1761145179721,3.04021562,3845.7,3843.4,0.50688]
["bitfinex","ETHUSD",1761145180032,0.234,3846.7,3843.6,0.50688]
["bitfinex","ETHUSD",1761145180033,2.60082166,3845.0,3843.6,0.50688]
["bitfinex","ETHUSD",1761145180210,0.36468475,3846.7,3843.8,1.5552]
["bitfinex","ETHUSD",1761145180211,0.6739,3846.3,3843.8,1.5552]
["bitfinex","ETHUSD",1761145180409,0.234,3847.7,3844.0,1.5552]
["bitfinex","ETHUSD",1761145180623,0.234,3847.7,3844.1,0.43898852]
["bitfinex","ETHUSD",1761145180624,0.4399,3847.6,3844.1,0.43898852]
["bitfinex","ETHUSD",1761145180845,0.4399,3847.6,3844.6,1.5552]
["bitfinex","ETHUSD",1761145181052,0.4399,3847.6,3844.2,6.354662]
["bitfinex","ETHUSD",1761145181053,2.59909031,3847.5,3844.7,0.50688]
["bitfinex","ETHUSD",1761145181268,0.4399,3847.6,3844.9,4.08554981]
["bitfinex","ETHUSD",1761145181269,2.59929106,3847.3,3844.9,4.08554981]
["bitfinex","ETHUSD",1761145181422,2.59942812,3847.0,3845.0,1.78855498]
["bitfinex","ETHUSD",1761145181621,2.60024192,3845.8,3845.1,3.849]
["bitfinex","ETHUSD",1761145181828,2.59963104,3846.7,3845.1,3.849]
["bitfinex","ETHUSD",1761145182028,0.25992911,3847.2,3845.1,3.849]
["bitfinex","ETHUSD",1761145182276,0.234,3847.7,3845.2,5.64074981]
["bitfinex","ETHUSD",1761145182563,0.234,3848.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1761145182760,0.234,3848.4,3846.4,3.859]
["bitfinex","ETHUSD",1761145183061,0.234,3850.6,3848.3,0.0575]
["bitfinex","ETHUSD",1761145183062,0.234,3849.8,3848.3,0.0575]
["bitfinex","ETHUSD",1761145183262,0.234,3849.8,3846.1,0.51075387]
["bitfinex","ETHUSD",1761145183476,0.234,3849.8,3845.9,2.250401]
["bitfinex","ETHUSD",1761145183767,2.59897185,3847.7,3846.3,2.998532]
["bitfinex","ETHUSD",1761145183926,0.4187,3848.5,3846.2,1.5552]
["bitfinex","ETHUSD",1761145183927,0.4187,3848.5,3846.5,0.50688]
["bitfinex","ETHUSD",1761145184121,2.59764328,3849.7,3846.4,0.0575]
["bitfinex","ETHUSD",1761145184469,0.234,3849.8,3846.4,0.0575]
["bitfinex","ETHUSD",1761145184470,0.4187,3849.6,3847.5,0.50688]
["bitfinex","ETHUSD",1761145184638,0.4187,3849.1,3847.6,0.255]
["bitfinex","ETHUSD",1761145184845,0.4187,3849.1,3847.2,0.50688]
["bitfinex","ETHUSD",1761145184846,0.4187,3849.1,3847.3,1.415]
["bitfinex","ETHUSD",1761145185047,0.4187,3849.2,3847.4,2.06338]
["bitfinex","ETHUSD",1761145185378,0.4187,3849.2,3847.5,0.50688]
["bitfinex","ETHUSD",1761145185578,0.4187,3848.5,3847.5,1.5552]
["bitfinex","ETHUSD",1761145185730,0.4187,3848.5,3847.4,1.415]
["bitfinex","ETHUSD",1761145186099,3.01714185,3848.5,3846.2,2.59990536]
["bitfinex","ETHUSD",1761145186277,0.39359987,3848.4,3846.3,1.894]
["bitfinex","ETHUSD",1761145186581,2.59874608,3848.1,3846.3,4.4938925]
["bitfinex","ETHUSD",1761145186742,0.4187,3848.4,3846.3,1.894]
["bitfinex","ETHUSD",1761145187069,0.4187,3848.4,3846.5,0.50688]
["bitfinex","ETHUSD",1761145187242,0.4187,3848.4,3846.5,3.10663612]
["bitfinex","ETHUSD",1761145187446,2.59864556,3848.2,3846.4,2.0532]
["bitfinex","ETHUSD",1761145187659,0.234,3846.5,3844.2,0.1801]
["bitfinex","ETHUSD",1761145187835,0.30173456,3848.1,3844.2,0.6236]
["bitfinex","ETHUSD",1761145187836,2.6000303,3846.2,3844.2,0.6236]
["bitfinex","ETHUSD",1761145188033,6.49421019,3847.4,3844.3,3.48752]
["bitfinex","ETHUSD",1761145188245,2.59929299,3847.2,3844.3,2.953267]
["bitfinex","ETHUSD",1761145188465,0.4216,3847.3,3844.3,2.953267]
["bitfinex","ETHUSD",1761145188466,0.4216,3847.3,3844.4,0.4435]
["bitfinex","ETHUSD",1761145188668,0.4216,3848.1,3844.5,0.73104615]
["bitfinex","ETHUSD",1761145188868,0.4216,3848.1,3844.6,0.4646]
["bitfinex","ETHUSD",1761145189054,2.59875259,3848.0,3844.6,0.81192349]
["bitfinex","ETHUSD",1761145189262,0.4216,3847.9,3845.3,2.06208]
["bitfinex","ETHUSD",1761145189439,0.4216,3847.9,3845.5,1.5552]
["bitfinex","ETHUSD",1761145189646,0.72364047,3847.8,3845.6,0.50688]
["bitfinex","ETHUSD",1761145189866,0.4216,3848.5,3846.4,2.06208]
["bitfinex","ETHUSD",1761145190174,0.4216,3848.5,3846.7,0.50688]
["bitfinex","ETHUSD",1761145190473,3.02002267,3848.5,3847.2,2.59927611]
["bitfinex","ETHUSD",1761145190671,0.4216,3848.5,3846.5,3.913]
["bitfinex","ETHUSD",1761145190971,2.59867252,3848.2,3846.5,3.913]
["bitfinex","ETHUSD",1761145191171,0.4216,3848.5,3846.7,2.59961666]
["bitfinex","ETHUSD",1761145191376,0.4216,3848.5,3846.6,2.91798]
["bitfinex","ETHUSD",1761145191563,3.02003817,3848.5,3847.1,2.59935681]
["bitfinex","ETHUSD",1761145191750,0.4216,3848.5,3847.0,0.50688]
["bitfinex","ETHUSD",1761145191957,0.9198568,3848.6,3847.4,0.50688]
["bitfinex","ETHUSD",1761145192276,0.9198568,3848.6,3848.5,1.5552]
["bitfinex","ETHUSD",1761145192480,0.9198568,3848.6,3848.5,9.24921496]
["bitfinex","ETHUSD",1761145192981,2.0558568,3848.6,3843.7,0.13180298]
["bitfinex","ETHUSD",1761145193145,0.6551,3848.5,3845.8,0.5191]
["bitfinex","ETHUSD",1761145193345,0.6551,3848.5,3845.8,0.0545]
["bitfinex","ETHUSD",1761145193594,2.59924071,3847.3,3845.8,0.0545]
["bitfinex","ETHUSD",1761145193869,2.59963317,3846.7,3845.8,0.0545]
["bitfinex","ETHUSD",1761145194174,2.59963317,3846.7,3844.5,2.60110637]
["bitfinex","ETHUSD",1761145194175,0.4338,3848.3,3844.7,0.4646]
["bitfinex","ETHUSD",1761145194345,2.60026956,3845.8,3844.8,1.848]
["bitfinex","ETHUSD",1761145194686,0.4338,3848.3,3844.8,2.3126]
["bitfinex","ETHUSD",1761145194865,0.4338,3848.3,3845.7,0.1304]
["bitfinex","ETHUSD",1761145194866,0.1296,3846.9,3845.7,0.1304]
["bitfinex","ETHUSD",1761145195052,0.4338,3848.3,3846.7,2.59958936]
["bitfinex","ETHUSD",1761145195256,0.4338,3848.3,3846.7,3.999]
["bitfinex","ETHUSD",1761145196284,2.59888384,3847.9,3846.7,3.999]
["bitfinex","ETHUSD",1761145196494,2.59889109,3847.8,3846.7,3.999]
["bitfinex","ETHUSD",1761145196651,3.5182615,3848.6,3846.7,3.999]
["bitfinex","ETHUSD",1761145196652,0.9198568,3848.6,3848.2,0.216]
["bitfinex","ETHUSD",1761145196852,0.9198568,3848.6,3847.9,4.015]
["bitfinex","ETHUSD",1761145197092,0.9198568,3848.6,3847.7,4.015]
["bitfinex","ETHUSD",1761145197395,0.9198568,3848.6,3847.9,2.59880172]
["bitfinex","ETHUSD",1761145197588,0.9198568,3848.6,3847.9,0.31310624]
["bitfinex","ETHUSD",1761145197884,0.9198568,3848.6,3847.7,4.015]
["bitfinex","ETHUSD",1761145198072,0.2255,3848.5,3847.7,4.015]
["bitfinex","ETHUSD",1761145198275,2.59868623,3848.1,3847.7,4.015]
["bitfinex","ETHUSD",1761145198475,2.59865901,3848.2,3847.7,4.015]
["bitfinex","ETHUSD",1761145198788,0.6532,3848.5,3847.7,4.015]
["bitfinex","ETHUSD",1761145199211,0.9198568,3848.6,3846.9,1.7712]
["bitfinex","ETHUSD",1761145199491,0.6696,3851.2,3848.9,9.12437592]
["bitfinex","ETHUSD",1761145199694,0.6696,3851.2,3849.0,2.06208]
["bitfinex","ETHUSD",1761145199850,0.2366,3852.3,3850.1,2.59728581]
["bitfinex","ETHUSD",1761145200050,0.8945,3852.5,3851.6,0.0631]
["bitfinex","ETHUSD",1761145200051,0.4586,3852.5,3851.6,0.0631]
["bitfinex","ETHUSD",1761145200264,0.4586,3852.5,3851.6,10.26172981]
["bitfinex","ETHUSD",1761145200492,0.4586,3852.5,3851.6,9.653787]
["bitfinex","ETHUSD",1761145200667,0.4586,3852.5,3851.6,11.6837206]
["bitfinex","ETHUSD",1761145200989,0.4586,3852.5,3851.6,4.051]
["bitfinex","ETHUSD",1761145201207,0.4586,3852.5,3850.8,0.0631]
["bitfinex","ETHUSD",1761145201381,0.4586,3852.5,3850.9,4.055]
["bitfinex","ETHUSD",1761145201382,0.4339,3852.1,3850.9,4.055]
["bitfinex","ETHUSD",1761145201549,0.4586,3852.5,3848.8,1.42020071]
["bitfinex","ETHUSD",1761145201550,0.4586,3852.5,3848.8,0.1686]
["bitfinex","ETHUSD",1761145201755,2.59715398,3850.4,3848.8,0.1686]
["bitfinex","ETHUSD",1761145201954,2.59715398,3850.4,3847.0,1.753]
["bitfinex","ETHUSD",1761145201955,2.59742358,3850.0,3847.6,0.4646]
["bitfinex","ETHUSD",1761145202213,0.2366,3850.3,3848.2,2.919029]
["bitfinex","ETHUSD",1761145202497,0.26687301,3851.7,3848.4,2.59845814]
["bitfinex","ETHUSD",1761145202677,0.26687301,3851.7,3850.0,0.50688]
["bitfinex","ETHUSD",1761145202881,0.26687301,3851.7,3850.2,2.06208]
["bitfinex","ETHUSD",1761145203080,0.26687301,3851.7,3851.6,0.0631]
["bitfinex","ETHUSD",1761145203252,0.26687301,3851.7,3851.6,12.4544046]
["bitfinex","ETHUSD",1761145203565,0.26687301,3851.7,3851.6,4.069]
["bitfinex","ETHUSD",1761145203786,0.26687301,3851.7,3850.8,0.0631]
["bitfinex","ETHUSD",1761145203975,0.26687301,3851.7,3850.7,4.067]
["bitfinex","ETHUSD",1761145204412,0.433,3851.6,3850.7,4.067]
["bitfinex","ETHUSD",1761145204573,0.433,3851.6,3849.8,4.07]
["bitfinex","ETHUSD",1761145204778,0.433,3851.6,3848.9,2.59813851]
["bitfinex","ETHUSD",1761145204779,2.59676619,3851.0,3848.9,3.400118]
["bitfinex","ETHUSD",1761145204990,0.433,3851.6,3849.0,0.7470118]
["bitfinex","ETHUSD",1761145205333,0.26687301,3851.7,3849.1,0.1296]
["bitfinex","ETHUSD",1761145205334,0.1296,3849.6,3849.1,0.1296]
["bitfinex","ETHUSD",1761145205619,0.433,3851.5,3845.9,1.753]
["bitfinex","ETHUSD",1761145205620,0.1296,3849.1,3845.9,1.753]
["bitfinex","ETHUSD",1761145205780,0.2366,3849.2,3847.3,4.07]
["bitfinex","ETHUSD",1761145205980,0.1296,3848.2,3847.6,0.1296]
["bitfinex","ETHUSD",1761145206184,0.433,3849.1,3847.6,0.6798692]
["bitfinex","ETHUSD",1761145206376,0.4359,3849.0,3847.6,0.6798692]
["bitfinex","ETHUSD",1761145206708,0.4359,3849.0,3847.3,4.07]
["bitfinex","ETHUSD",1761145207008,0.1296,3847.5,3847.3,4.07]
["bitfinex","ETHUSD",1761145207195,0.1296,3847.5,3846.4,0.1316]
["bitfinex","ETHUSD",1761145207436,1.5552,3849.0,3846.4,0.1316]
["bitfinex","ETHUSD",1761145207437,2.59976602,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761145207606,0.4339,3847.4,3846.4,0.002]
["bitfinex","ETHUSD",1761145207808,2.59888704,3847.9,3846.4,0.002]
["bitfinex","ETHUSD",1761145207809,2.59976602,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761145207980,2.59976602,3846.5,3844.0,0.135]
["bitfinex","ETHUSD",1761145208179,2.60009737,3846.1,3844.0,0.135]
["bitfinex","ETHUSD",1761145208382,2.60106026,3844.6,3843.1,0.0651]
["bitfinex","ETHUSD",1761145208577,2.5999688,3846.2,3842.9,1.466]
["bitfinex","ETHUSD",1761145208878,2.5999688,3846.2,3843.0,0.40682739]
["bitfinex","ETHUSD",1761145208879,2.01391688,3846.1,3843.0,0.40682739]
["bitfinex","ETHUSD",1761145209095,2.60122985,3844.4,3843.0,0.40682739]
["bitfinex","ETHUSD",1761145209304,2.44781688,3846.1,3843.0,0.40682739]
["bitfinex","ETHUSD",1761145209305,2.60017161,3845.9,3843.0,0.40682739]
["bitfinex","ETHUSD",1761145209514,1.5552,3845.7,3842.2,2.60266062]
["bitfinex","ETHUSD",1761145209722,2.6010501,3844.7,3842.4,4.08554981]
["bitfinex","ETHUSD",1761145209883,4.06,3845.6,3842.3,2.2176]
["bitfinex","ETHUSD",1761145209884,2.60050969,3845.4,3842.3,2.2176]
["bitfinex","ETHUSD",1761145210080,1.5552,3845.5,3840.3,0.12933468]
["bitfinex","ETHUSD",1761145210081,0.50688,3845.2,3840.3,0.12933468]
["bitfinex","ETHUSD",1761145210295,1.9891,3845.5,3841.9,3.09406]
["bitfinex","ETHUSD",1761145210296,1.5552,3844.7,3841.9,3.09406]
["bitfinex","ETHUSD",1761145210481,2.60084787,3844.9,3841.9,3.09406]
["bitfinex","ETHUSD",1761145210482,2.60181605,3843.5,3842.0,0.309406]
["bitfinex","ETHUSD",1761145210817,2.60118614,3844.4,3842.0,0.309406]
["bitfinex","ETHUSD",1761145210976,2.2248,3844.3,3841.3,2.985]
["bitfinex","ETHUSD",1761145211189,2.60258311,3842.4,3840.8,2.60362212]
["bitfinex","ETHUSD",1761145211393,2.60152449,3843.9,3840.4,3.514]
["bitfinex","ETHUSD",1761145211588,1.5552,3842.6,3840.0,0.002]
["bitfinex","ETHUSD",1761145211834,0.50688,3842.3,3840.0,0.002]
["bitfinex","ETHUSD",1761145211992,0.2366,3841.8,3840.0,0.002]
["bitfinex","ETHUSD",1761145212314,0.2366,3841.8,3840.1,2.46411]
["bitfinex","ETHUSD",1761145212488,0.4339,3841.7,3840.0,0.002]
["bitfinex","ETHUSD",1761145213129,2.60349391,3841.0,3840.0,0.002]
["bitfinex","ETHUSD",1761145213423,0.4339,3841.4,3840.0,0.002]
["bitfinex","ETHUSD",1761145213622,0.4339,3841.4,3840.2,2.6040277]
["bitfinex","ETHUSD",1761145213784,0.2366,3841.8,3840.3,0.26060277]
["bitfinex","ETHUSD",1761145213987,2.60342909,3841.1,3840.0,0.002]
["bitfinex","ETHUSD",1761145214218,0.4339,3841.6,3840.0,0.002]
["bitfinex","ETHUSD",1761145214405,0.4339,3842.2,3840.3,4.08554981]
["bitfinex","ETHUSD",1761145214612,0.4339,3842.2,3840.5,2.60377493]
["bitfinex","ETHUSD",1761145214796,0.4339,3842.2,3840.6,0.26037749]
["bitfinex","ETHUSD",1761145214998,3.03657756,3842.2,3840.0,0.002]
["bitfinex","ETHUSD",1761145215203,0.4339,3842.2,3840.1,2.64653498]
["bitfinex","ETHUSD",1761145215417,0.4339,3842.1,3840.3,1.5552]
["bitfinex","ETHUSD",1761145215618,0.4339,3842.1,3840.1,2.334]
["bitfinex","ETHUSD",1761145215805,0.4339,3842.1,3840.3,4.08554981]
["bitfinex","ETHUSD",1761145216011,0.4339,3842.1,3840.4,2.21642298]
["bitfinex","ETHUSD",1761145216218,0.4339,3842.1,3840.4,0.66122298]
["bitfinex","ETHUSD",1761145216419,2.83905766,3842.6,3840.5,4.08554981]
["bitfinex","ETHUSD",1761145216420,0.2366,3842.6,3840.5,4.08554981]
["bitfinex","ETHUSD",1761145216727,0.2366,3842.6,3840.6,4.08554981]
["bitfinex","ETHUSD",1761145217028,2.60278926,3842.1,3840.4,0.66122298]
["bitfinex","ETHUSD",1761145217212,0.4339,3842.5,3840.5,0.4597223]
["bitfinex","ETHUSD",1761145217526,0.4339,3844.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1761145217729,2.60100173,3844.7,3842.1,2.60267582]
["bitfinex","ETHUSD",1761145218029,2.60100173,3844.7,3841.9,0.50688]
["bitfinex","ETHUSD",1761145218030,0.4339,3844.8,3842.3,2.06208]
["bitfinex","ETHUSD",1761145218231,0.4339,3844.8,3842.6,1.5552]
["bitfinex","ETHUSD",1761145218432,2.60098564,3844.7,3843.0,2.602125]
["bitfinex","ETHUSD",1761145218595,0.4339,3844.8,3842.8,4.08554981]
["bitfinex","ETHUSD",1761145218921,0.4282,3844.7,3842.8,2.590996]
["bitfinex","ETHUSD",1761145219127,3.02921343,3844.7,3842.9,2.60220146]
["bitfinex","ETHUSD",1761145219423,0.4282,3844.7,3842.7,0.15552]
["bitfinex","ETHUSD",1761145219627,2.60181564,3843.5,3841.5,3.5381]
["bitfinex","ETHUSD",1761145219827,2.60186747,3843.4,3841.9,2.60282859]
["bitfinex","ETHUSD",1761145220028,3.33217216,3844.6,3841.7,1.5552]
["bitfinex","ETHUSD",1761145220029,2.60118614,3844.4,3841.7,1.5552]
["bitfinex","ETHUSD",1761145220205,0.4282,3844.3,3841.6,0.4686]
["bitfinex","ETHUSD",1761145220410,2.60132147,3844.2,3841.7,0.61148]
["bitfinex","ETHUSD",1761145220598,0.50688,3844.2,3841.7,0.61148]
["bitfinex","ETHUSD",1761145220799,0.4282,3844.1,3841.8,4.07958]
["bitfinex","ETHUSD",1761145221018,2.60179495,3843.6,3842.0,2.60274861]
["bitfinex","ETHUSD",1761145221218,2.60158782,3843.9,3841.7,0.61148]
["bitfinex","ETHUSD",1761145221219,0.4282,3844.1,3841.7,0.61148]
["bitfinex","ETHUSD",1761145221416,0.4282,3844.0,3841.8,0.216668]
["bitfinex","ETHUSD",1761145221724,0.4282,3844.7,3843.0,2.60210924]
["bitfinex","ETHUSD",1761145221940,0.4282,3844.7,3842.6,4.093]
["bitfinex","ETHUSD",1761145222520,0.2366,3845.4,3843.5,2.60176072]
["bitfinex","ETHUSD",1761145222722,2.60099551,3844.7,3843.2,2.60193358]
["bitfinex","ETHUSD",1761145222925,0.2254,3847.2,3845.3,0.1169]
["bitfinex","ETHUSD",1761145223100,0.4439,3847.0,3845.0,1.5552]
["bitfinex","ETHUSD",1761145223298,0.4439,3847.0,3845.0,0.649]
["bitfinex","ETHUSD",1761145223624,0.4439,3847.0,3845.1,2.064189]
["bitfinex","ETHUSD",1761145223797,0.4439,3847.0,3845.2,0.4385289]
["bitfinex","ETHUSD",1761145224000,0.2254,3847.2,3845.3,2.60057732]
["bitfinex","ETHUSD",1761145224203,0.2254,3847.2,3845.9,2.60011309]
["bitfinex","ETHUSD",1761145224404,0.2254,3847.2,3845.3,2.60057732]
["bitfinex","ETHUSD",1761145224602,0.2254,3847.2,3845.6,2.60034151]
["bitfinex","ETHUSD",1761145224832,2.59975994,3846.6,3845.7,0.26003415]
["bitfinex","ETHUSD",1761145225135,0.4439,3847.0,3845.0,0.649]
["bitfinex","ETHUSD",1761145225323,0.4439,3846.9,3845.0,0.649]
["bitfinex","ETHUSD",1761145225924,2.60023312,3845.9,3845.0,0.649]
["bitfinex","ETHUSD",1761145226133,2.60004204,3846.1,3845.0,0.649]
["bitfinex","ETHUSD",1761145226438,0.4439,3846.0,3843.7,0.1169]
["bitfinex","ETHUSD",1761145226658,2.60037445,3845.6,3842.5,4.08554981]
["bitfinex","ETHUSD",1761145226937,2.60044207,3845.5,3842.8,1.5552]
["bitfinex","ETHUSD",1761145227141,2.60071259,3845.1,3842.6,0.77957412]
["bitfinex","ETHUSD",1761145227441,2.60172754,3843.6,3842.4,2.465]
["bitfinex","ETHUSD",1761145227605,2.60057732,3845.3,3842.4,2.5954]
["bitfinex","ETHUSD",1761145227606,0.1304,3842.9,3842.4,2.5954]
["bitfinex","ETHUSD",1761145227803,0.1304,3843.7,3842.5,0.4604]
["bitfinex","ETHUSD",1761145228029,0.1304,3843.1,3842.5,0.1304]
["bitfinex","ETHUSD",1761145228228,0.4439,3845.1,3842.6,0.25954]
["bitfinex","ETHUSD",1761145228541,2.60171835,3843.7,3842.6,0.25954]
["bitfinex","ETHUSD",1761145228762,3.724,3844.9,3842.2,1.5552]
["bitfinex","ETHUSD",1761145228917,2.6011873,3844.4,3842.2,1.5552]
["bitfinex","ETHUSD",1761145229120,0.4439,3845.1,3842.1,0.1686]
["bitfinex","ETHUSD",1761145229428,2.60118614,3844.4,3841.7,0.1686]
["bitfinex","ETHUSD",1761145229627,2.60125551,3844.3,3841.5,2.008]
["bitfinex","ETHUSD",1761145229826,3.3446,3845.2,3841.6,0.73327082]
["bitfinex","ETHUSD",1761145229827,0.70402555,3844.2,3841.6,0.73327082]
["bitfinex","ETHUSD",1761145230041,0.4439,3844.2,3841.6,3.31026945]
["bitfinex","ETHUSD",1761145230253,0.2254,3845.2,3841.9,1.5552]
["bitfinex","ETHUSD",1761145230546,0.2254,3845.2,3842.1,2.60267818]
["bitfinex","ETHUSD",1761145230547,2.60078023,3845.0,3842.1,2.60267818]
["bitfinex","ETHUSD",1761145230749,2.60200112,3843.2,3841.8,2.60294653]
["bitfinex","ETHUSD",1761145230923,1.5552,3844.7,3841.6,2.84990536]
["bitfinex","ETHUSD",1761145231123,2.60118614,3844.4,3841.7,0.50265054]
["bitfinex","ETHUSD",1761145231332,0.50688,3844.2,3840.9,2.60355434]
["bitfinex","ETHUSD",1761145231633,0.50688,3844.2,3840.6,0.4604]
["bitfinex","ETHUSD",1761145231634,2.60171254,3843.7,3840.6,0.4604]
["bitfinex","ETHUSD",1761145231835,2.60267761,3842.2,3841.0,2.60347258]
["bitfinex","ETHUSD",1761145232056,2.60172754,3843.6,3840.6,2.0156]
["bitfinex","ETHUSD",1761145232213,0.4439,3844.0,3840.7,0.71178]
["bitfinex","ETHUSD",1761145232214,0.26017275,3843.5,3840.7,0.71178]
["bitfinex","ETHUSD",1761145232414,1.5552,3842.6,3840.0,0.002]
["bitfinex","ETHUSD",1761145232640,1.5552,3842.4,3840.0,0.002]
["bitfinex","ETHUSD",1761145232842,2.60354093,3841.0,3840.0,0.002]
["bitfinex","ETHUSD",1761145233032,2.60380689,3840.6,3840.0,0.002]
["bitfinex","ETHUSD",1761145233234,0.6693,3842.4,3840.0,0.002]
["bitfinex","ETHUSD",1761145233434,4.39145,3842.3,3840.0,0.002]
["bitfinex","ETHUSD",1761145233632,4.83535,3842.3,3840.0,0.002]
["bitfinex","ETHUSD",1761145233849,0.4439,3842.2,3840.0,0.002]
["bitfinex","ETHUSD",1761145234148,0.4439,3842.2,3840.2,2.60400911]
["bitfinex","ETHUSD",1761145234349,0.4439,3842.2,3840.0,0.002]
["bitfinex","ETHUSD",1761145234861,0.4439,3842.2,3840.3,1.5552]
["bitfinex","ETHUSD",1761145235215,0.4439,3842.2,3840.4,4.50341595]
["bitfinex","ETHUSD",1761145235420,0.4439,3842.2,3840.5,0.6058616]
["bitfinex","ETHUSD",1761145235645,0.2254,3842.4,3841.4,2.6031604]
["bitfinex","ETHUSD",1761145235840,2.82795494,3842.4,3841.2,2.6033014]
["bitfinex","ETHUSD",1761145236026,2.82795494,3842.4,3840.6,0.4604]
["bitfinex","ETHUSD",1761145236027,0.2254,3842.4,3840.6,0.4604]
["bitfinex","ETHUSD",1761145236230,0.2254,3842.4,3840.7,2.496052]
["bitfinex","ETHUSD",1761145236429,0.2254,3842.8,3841.0,1.5552]
["bitfinex","ETHUSD",1761145236761,2.82727517,3843.4,3842.2,2.60266189]
["bitfinex","ETHUSD",1761145236928,2.60218438,3843.0,3841.8,2.60293785]
["bitfinex","ETHUSD",1761145237255,0.2254,3843.7,3841.4,2.60321757]
["bitfinex","ETHUSD",1761145237503,0.2254,3843.7,3841.2,4.08554981]
["bitfinex","ETHUSD",1761145237504,0.2254,3843.7,3841.8,1.5552]
["bitfinex","ETHUSD",1761145237645,0.2254,3844.9,3842.5,2.134323]
["bitfinex","ETHUSD",1761145237956,0.2254,3844.9,3841.9,0.57122]
["bitfinex","ETHUSD",1761145237957,0.4439,3845.5,3843.7,2.60159317]
["bitfinex","ETHUSD",1761145238257,0.4439,3845.5,3843.6,0.1686]
["bitfinex","ETHUSD",1761145238258,0.1304,3844.5,3844.1,3.31445]
["bitfinex","ETHUSD",1761145238423,0.1304,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1761145238622,0.1304,3844.8,3844.2,0.344485]
["bitfinex","ETHUSD",1761145238821,0.4439,3845.7,3844.1,2.60138498]
["bitfinex","ETHUSD",1761145239163,0.4439,3845.7,3844.2,0.02601321]
["bitfinex","ETHUSD",1761145239370,0.4439,3845.7,3843.9,1.5552]
["bitfinex","ETHUSD",1761145239371,0.4439,3845.7,3844.0,2.692753]
["bitfinex","ETHUSD",1761145239571,2.5999688,3846.2,3844.7,2.60097181]
["bitfinex","ETHUSD",1761145239871,0.6693,3846.3,3843.9,1.5552]
["bitfinex","ETHUSD",1761145240023,2.60044039,3845.6,3844.0,0.57102]
["bitfinex","ETHUSD",1761145240228,0.4439,3846.2,3844.0,0.57102]
["bitfinex","ETHUSD",1761145240467,2.60017161,3845.9,3844.0,0.57102]
["bitfinex","ETHUSD",1761145240665,0.2254,3844.1,3842.2,1.755]
["bitfinex","ETHUSD",1761145240823,0.2254,3844.1,3842.3,4.001]
["bitfinex","ETHUSD",1761145241023,2.60245843,3844.0,3842.4,3.490289]
["bitfinex","ETHUSD",1761145241230,2.6015256,3843.9,3842.3,4.001]
["bitfinex","ETHUSD",1761145241447,2.60160328,3843.8,3842.7,2.60228806]
["bitfinex","ETHUSD",1761145241646,0.001,3844.0,3842.6,1.5552]
["bitfinex","ETHUSD",1761145241823,0.001,3844.0,3842.6,0.4604]
["bitfinex","ETHUSD",1761145242026,0.001,3844.0,3843.9,6.8450943]
["bitfinex","ETHUSD",1761145242259,0.001,3844.0,3843.9,8.57945951]
["bitfinex","ETHUSD",1761145242482,0.001,3844.0,3843.9,8.68548551]
["bitfinex","ETHUSD",1761145242680,2.82532386,3846.3,3844.1,0.50688]
["bitfinex","ETHUSD",1761145242877,2.82532386,3846.3,3844.0,1.5552]
["bitfinex","ETHUSD",1761145242878,0.001,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1761145243040,0.001,3844.8,3844.4,1.5552]
["bitfinex","ETHUSD",1761145243373,0.001,3844.8,3844.3,2.60121887]
["bitfinex","ETHUSD",1761145243374,0.001,3844.8,3844.6,1.5552]
["bitfinex","ETHUSD",1761145243571,0.001,3844.8,3844.0,3.10833681]
["bitfinex","ETHUSD",1761145243727,2.59956035,3846.9,3845.6,2.60034168]
["bitfinex","ETHUSD",1761145243929,0.4439,3847.0,3845.6,4.137]
["bitfinex","ETHUSD",1761145244168,2.59968967,3846.7,3845.6,4.5507]
["bitfinex","ETHUSD",1761145244351,2.5996991,3846.6,3845.6,4.5507]
["bitfinex","ETHUSD",1761145244559,2.5996991,3846.6,3844.5,1.5552]
["bitfinex","ETHUSD",1761145244560,0.4439,3846.8,3843.6,2.60171991]
["bitfinex","ETHUSD",1761145244870,0.2254,3847.1,3844.9,1.5552]
["bitfinex","ETHUSD",1761145244871,2.60016249,3846.0,3844.9,1.5552]
["bitfinex","ETHUSD",1761145245085,0.4439,3847.0,3844.9,1.5552]
["bitfinex","ETHUSD",1761145245285,2.60009547,3846.1,3844.9,2.60081141]
["bitfinex","ETHUSD",1761145245441,2.6001113,3846.0,3844.5,1.5552]
["bitfinex","ETHUSD",1761145245647,2.59956327,3846.8,3844.5,1.5552]
["bitfinex","ETHUSD",1761145245648,0.4439,3846.2,3844.5,4.136]
["bitfinex","ETHUSD",1761145245844,2.82366827,3848.8,3844.6,2.4292]
["bitfinex","ETHUSD",1761145246141,0.4439,3847.1,3845.0,0.50688]
["bitfinex","ETHUSD",1761145246391,0.4439,3847.1,3845.3,1.5552]
["bitfinex","ETHUSD",1761145246543,2.59874809,3848.1,3845.9,2.60012707]
["bitfinex","ETHUSD",1761145246544,0.4439,3847.8,3845.9,2.60012707]
["bitfinex","ETHUSD",1761145246742,0.4439,3847.8,3845.9,4.142]
["bitfinex","ETHUSD",1761145246963,0.30427813,3847.7,3845.9,4.5562]
["bitfinex","ETHUSD",1761145247164,0.30427813,3847.7,3845.9,4.142]
["bitfinex","ETHUSD",1761145247443,2.82349542,3849.0,3845.9,4.142]
["bitfinex","ETHUSD",1761145247444,0.2254,3849.0,3846.1,2.6000364]
["bitfinex","ETHUSD",1761145247665,0.2244,3849.4,3847.6,0.1416]
["bitfinex","ETHUSD",1761145247863,1.755,3852.9,3847.6,0.1416]
["bitfinex","ETHUSD",1761145247864,0.4439,3851.1,3847.9,1.5552]
["bitfinex","ETHUSD",1761145248076,2.86319486,3851.7,3848.4,1.5552]
["bitfinex","ETHUSD",1761145248077,0.26687301,3851.7,3848.4,1.5552]
["bitfinex","ETHUSD",1761145248275,0.26687301,3851.7,3848.5,0.415375]
["bitfinex","ETHUSD",1761145248276,0.4469,3850.3,3848.5,0.415375]
["bitfinex","ETHUSD",1761145248462,0.4469,3850.3,3847.6,0.64848]
["bitfinex","ETHUSD",1761145248463,0.793,3850.2,3846.0,0.1416]
["bitfinex","ETHUSD",1761145248784,0.793,3850.2,3846.0,1.6968]
["bitfinex","ETHUSD",1761145248785,0.1296,3848.1,3846.0,1.6968]
["bitfinex","ETHUSD",1761145249084,2.59767975,3849.6,3847.7,0.1296]
["bitfinex","ETHUSD",1761145249283,2.59768799,3849.6,3848.2,2.59859385]
["bitfinex","ETHUSD",1761145249442,2.59740484,3850.0,3848.1,1.5552]
["bitfinex","ETHUSD",1761145249638,0.2168,3850.1,3848.2,0.15552]
["bitfinex","ETHUSD",1761145249840,0.6469,3850.1,3848.3,2.014002]
["bitfinex","ETHUSD",1761145250176,2.5978853,3849.3,3848.2,0.15552]
["bitfinex","ETHUSD",1761145250378,2.59761236,3849.7,3848.2,0.15552]
["bitfinex","ETHUSD",1761145250678,2.59787105,3849.4,3848.2,0.15552]
["bitfinex","ETHUSD",1761145250876,0.4301,3849.9,3847.9,1.5552]
["bitfinex","ETHUSD",1761145251087,2.59827586,3848.8,3847.9,1.5552]
["bitfinex","ETHUSD",1761145251268,2.59753753,3849.8,3847.9,1.5552]
["bitfinex","ETHUSD",1761145251454,0.4301,3849.9,3848.0,4.08554981]
["bitfinex","ETHUSD",1761145251655,0.4301,3849.8,3847.9,1.5552]
["bitfinex","ETHUSD",1761145251844,2.59767248,3849.6,3847.8,4.161]
["bitfinex","ETHUSD",1761145252044,0.30275701,3849.7,3847.8,4.161]
["bitfinex","ETHUSD",1761145252240,0.30275701,3849.7,3847.2,1.754]
["bitfinex","ETHUSD",1761145252241,0.4301,3849.6,3847.2,1.754]
["bitfinex","ETHUSD",1761145252481,0.4301,3849.6,3846.2,0.4398]
["bitfinex","ETHUSD",1761145252482,2.59780745,3849.4,3846.2,0.4398]
["bitfinex","ETHUSD",1761145252690,0.4301,3849.6,3846.7,4.08554981]
["bitfinex","ETHUSD",1761145253002,0.4301,3849.5,3846.8,0.58705498]
["bitfinex","ETHUSD",1761145253206,2.06208,3849.4,3846.0,0.1416]
["bitfinex","ETHUSD",1761145253389,0.50688,3849.4,3846.1,2.879846]
["bitfinex","ETHUSD",1761145253593,0.4301,3849.3,3846.1,0.4398]
["bitfinex","ETHUSD",1761145253899,2.59917688,3847.4,3846.4,1.5552]
["bitfinex","ETHUSD",1761145254101,2.59818775,3848.9,3846.4,1.5552]
["bitfinex","ETHUSD",1761145254102,0.6469,3848.4,3846.4,0.45918474]
["bitfinex","ETHUSD",1761145254416,2.59949322,3847.0,3846.2,4.147]
["bitfinex","ETHUSD",1761145254564,2.59861753,3848.2,3846.2,4.147]
["bitfinex","ETHUSD",1761145254766,0.4301,3848.2,3846.2,4.147]
["bitfinex","ETHUSD",1761145254997,2.59923791,3847.3,3846.2,4.147]
["bitfinex","ETHUSD",1761145255309,2.59923791,3847.3,3846.3,2.59988712]
["bitfinex","ETHUSD",1761145255484,2.59930562,3847.2,3846.2,6.74695845]
["bitfinex","ETHUSD",1761145255674,0.4301,3848.0,3846.3,6.68540121]
["bitfinex","ETHUSD",1761145255865,0.4301,3848.0,3846.2,5.08171137]
["bitfinex","ETHUSD",1761145255866,2.59935766,3847.2,3846.2,5.08171137]
["bitfinex","ETHUSD",1761145256173,0.4301,3848.0,3846.2,4.147]
["bitfinex","ETHUSD",1761145256372,0.4301,3848.0,3844.5,2.60105929]
["bitfinex","ETHUSD",1761145256373,2.59972035,3846.6,3845.0,3.00062]
["bitfinex","ETHUSD",1761145256606,2.59982273,3846.5,3845.2,3.078796]
["bitfinex","ETHUSD",1761145256806,2.59984622,3846.4,3845.3,2.60052455]
["bitfinex","ETHUSD",1761145256978,2.59977983,3846.5,3845.5,0.2603]
["bitfinex","ETHUSD",1761145257188,0.6469,3847.1,3845.5,2.85936768]
["bitfinex","ETHUSD",1761145257502,2.59975885,3846.6,3845.5,2.85935566]
["bitfinex","ETHUSD",1761145257804,0.6469,3847.1,3845.5,0.2589636]
["bitfinex","ETHUSD",1761145258011,0.2168,3849.5,3845.6,3.855073]
["bitfinex","ETHUSD",1761145258212,0.6469,3849.5,3845.8,2.06208]
["bitfinex","ETHUSD",1761145258379,0.6469,3849.5,3846.1,1.5552]
["bitfinex","ETHUSD",1761145258583,2.59823775,3848.8,3846.9,2.59943404]
["bitfinex","ETHUSD",1761145258902,0.4301,3849.4,3846.4,1.5552]
["bitfinex","ETHUSD",1761145258903,2.59800992,3849.1,3846.4,1.5552]
["bitfinex","ETHUSD",1761145259194,0.50688,3849.8,3846.4,1.5552]
["bitfinex","ETHUSD",1761145259195,0.4301,3850.0,3846.5,1.5552]
["bitfinex","ETHUSD",1761145259406,0.003,3850.3,3846.7,0.50688]
["bitfinex","ETHUSD",1761145259706,0.003,3850.3,3849.2,4.076547]
["bitfinex","ETHUSD",1761145259867,0.003,3850.3,3849.3,4.154]
["bitfinex","ETHUSD",1761145260290,0.003,3850.3,3849.3,6.75184449]
["bitfinex","ETHUSD",1761145260497,0.003,3850.3,3849.6,2.6375]
["bitfinex","ETHUSD",1761145260693,0.003,3850.3,3849.7,0.30773]
["bitfinex","ETHUSD",1761145260908,0.003,3850.3,3850.1,4.08554981]
["bitfinex","ETHUSD",1761145261194,0.003,3850.3,3850.2,6.76498767]
["bitfinex","ETHUSD",1761145261632,0.003,3850.3,3849.7,0.30773]
["bitfinex","ETHUSD",1761145261941,0.003,3850.3,3849.8,1.5552]
["bitfinex","ETHUSD",1761145262227,0.003,3850.3,3849.9,1.366]
["bitfinex","ETHUSD",1761145262526,0.26687301,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1761145262694,0.26687301,3851.7,3851.6,6.7433236]
["bitfinex","ETHUSD",1761145263101,0.4586,3853.1,3852.4,2.59578444]
["bitfinex","ETHUSD",1761145263296,0.4586,3853.1,3853.0,7.26166522]
["bitfinex","ETHUSD",1761145263492,0.4586,3853.1,3853.0,4.15058022]
["bitfinex","ETHUSD",1761145264111,0.4586,3853.1,3853.0,8.23613003]
["bitfinex","ETHUSD",1761145264330,0.4586,3853.1,3853.0,7.73145462]
["bitfinex","ETHUSD",1761145264499,0.4586,3853.1,3853.0,8.33361862]
["bitfinex","ETHUSD",1761145264695,0.4586,3853.1,3853.0,1.5552]
["bitfinex","ETHUSD",1761145264931,0.4586,3853.1,3853.0,4.15058022]
["bitfinex","ETHUSD",1761145265132,0.4586,3853.1,3853.0,7.50982522]
["bitfinex","ETHUSD",1761145265335,0.2168,3855.8,3854.0,6.6802566]
["bitfinex","ETHUSD",1761145265518,0.2168,3855.8,3854.0,12.3824566]
["bitfinex","ETHUSD",1761145265697,0.2168,3855.8,3853.1,0.85728]
["bitfinex","ETHUSD",1761145265698,0.2168,3855.0,3853.1,0.85728]
["bitfinex","ETHUSD",1761145266047,0.2168,3855.0,3853.2,4.145]
["bitfinex","ETHUSD",1761145266048,0.4301,3854.4,3853.2,4.145]
["bitfinex","ETHUSD",1761145266201,0.4301,3854.0,3852.7,2.323329]
["bitfinex","ETHUSD",1761145266509,0.4301,3854.0,3852.3,4.145]
["bitfinex","ETHUSD",1761145266696,2.92552387,3854.1,3852.5,2.59571706]
["bitfinex","ETHUSD",1761145266897,0.33085518,3854.1,3853.2,2.59523657]
["bitfinex","ETHUSD",1761145267102,0.33085518,3854.1,3852.6,0.50688]
["bitfinex","ETHUSD",1761145267103,0.33085518,3854.1,3853.8,2.59481135]
["bitfinex","ETHUSD",1761145267310,0.33085518,3854.1,3853.4,2.59511081]
["bitfinex","ETHUSD",1761145267499,0.33085518,3854.1,3853.4,5.20627382]
["bitfinex","ETHUSD",1761145267726,0.33085518,3854.1,3852.5,2.59568208]
["bitfinex","ETHUSD",1761145267927,2.59477412,3853.9,3852.6,4.151]
["bitfinex","ETHUSD",1761145268135,0.33085518,3854.1,3852.6,4.151]
["bitfinex","ETHUSD",1761145268338,0.33085518,3854.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1761145268565,0.33085518,3854.1,3852.9,3.432654]
["bitfinex","ETHUSD",1761145268765,0.33085518,3854.1,3852.6,4.151]
["bitfinex","ETHUSD",1761145268766,0.33085518,3854.1,3852.8,1.5552]
["bitfinex","ETHUSD",1761145268940,0.33085518,3854.1,3852.9,3.16601753]
["bitfinex","ETHUSD",1761145269141,0.33085518,3854.1,3852.9,0.57062]
["bitfinex","ETHUSD",1761145269342,0.39483735,3856.6,3854.0,3.23118679]
["bitfinex","ETHUSD",1761145269665,0.39483735,3856.6,3853.8,2.59480366]
["bitfinex","ETHUSD",1761145269666,0.1296,3856.2,3854.2,1.5552]
["bitfinex","ETHUSD",1761145269867,0.39483735,3856.6,3854.3,5.1649813]
["bitfinex","ETHUSD",1761145270071,0.4301,3855.9,3852.9,4.08554981]
["bitfinex","ETHUSD",1761145270270,0.4301,3855.9,3852.8,0.3504]
["bitfinex","ETHUSD",1761145270271,0.4301,3855.9,3853.1,3.026532]
["bitfinex","ETHUSD",1761145270475,0.4301,3855.9,3853.0,4.162]
["bitfinex","ETHUSD",1761145270641,2.59349551,3855.8,3853.4,2.5950893]
["bitfinex","ETHUSD",1761145270843,2.59349551,3855.8,3853.3,2.5951542]
["bitfinex","ETHUSD",1761145271056,0.77831955,3855.7,3853.2,0.9962968]
["bitfinex","ETHUSD",1761145271245,0.77831955,3855.7,3853.0,4.162]
["bitfinex","ETHUSD",1761145271246,2.33351955,3855.7,3853.0,4.162]
["bitfinex","ETHUSD",1761145271573,1.5552,3855.4,3853.0,4.162]
["bitfinex","ETHUSD",1761145271866,0.4301,3855.6,3853.1,4.08554981]
["bitfinex","ETHUSD",1761145272052,0.34821955,3855.7,3853.7,1.5552]
["bitfinex","ETHUSD",1761145272053,2.59410822,3854.9,3853.7,1.5552]
["bitfinex","ETHUSD",1761145272368,2.59410822,3854.9,3853.1,1.5552]
["bitfinex","ETHUSD",1761145272369,2.59430247,3854.7,3853.1,1.5552]
["bitfinex","ETHUSD",1761145272569,0.4301,3855.4,3853.3,0.50688]
["bitfinex","ETHUSD",1761145272769,0.4301,3855.4,3854.2,2.59451087]
["bitfinex","ETHUSD",1761145273071,2.59403028,3855.1,3854.3,4.157]
["bitfinex","ETHUSD",1761145273288,3.02387249,3855.4,3854.4,2.59441691]
["bitfinex","ETHUSD",1761145273440,2.59383888,3855.3,3854.3,4.157]
["bitfinex","ETHUSD",1761145273639,2.59402466,3855.1,3854.3,4.157]
["bitfinex","ETHUSD",1761145273933,2.59389901,3855.3,3854.3,4.157]
["bitfinex","ETHUSD",1761145274134,0.2168,3855.5,3854.3,4.157]
["bitfinex","ETHUSD",1761145274340,0.2168,3855.5,3853.4,0.3504]
["bitfinex","ETHUSD",1761145274565,3.24060422,3855.5,3853.6,1.5552]
["bitfinex","ETHUSD",1761145274765,3.24060422,3855.5,3853.7,0.656348]
["bitfinex","ETHUSD",1761145274766,0.6469,3855.5,3853.7,0.656348]
["bitfinex","ETHUSD",1761145274949,0.6469,3855.5,3854.4,2.59437107]
["bitfinex","ETHUSD",1761145275200,0.6469,3855.5,3854.5,4.149]
["bitfinex","ETHUSD",1761145275403,0.4586,3856.0,3854.9,2.59403673]
["bitfinex","ETHUSD",1761145275604,0.4586,3856.0,3854.7,1.5552]
["bitfinex","ETHUSD",1761145275605,0.4586,3856.0,3854.7,2.5942356]
["bitfinex","ETHUSD",1761145275805,0.4586,3856.0,3854.6,4.56439422]
["bitfinex","ETHUSD",1761145275978,0.4586,3856.0,3854.6,1.9701]
["bitfinex","ETHUSD",1761145276178,0.4586,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1761145276439,0.4586,3856.0,3855.9,8.55097108]
["bitfinex","ETHUSD",1761145276591,0.1082,3856.0,3855.9,9.40825108]
["bitfinex","ETHUSD",1761145276793,0.1082,3856.0,3855.9,6.46442283]
["bitfinex","ETHUSD",1761145277108,0.1082,3856.0,3855.9,9.05785108]
["bitfinex","ETHUSD",1761145277887,0.1082,3856.0,3855.9,5.95754283]
["bitfinex","ETHUSD",1761145278086,0.1082,3856.0,3854.4,0.1818]
["bitfinex","ETHUSD",1761145278290,0.1082,3856.0,3855.8,0.50688]
["bitfinex","ETHUSD",1761145278515,0.1082,3856.0,3854.5,2.59437021]
["bitfinex","ETHUSD",1761145278516,0.4586,3856.8,3856.5,4.14822476]
["bitfinex","ETHUSD",1761145278832,0.4586,3856.8,3856.5,8.79710476]
["bitfinex","ETHUSD",1761145279005,0.4586,3856.8,3856.5,4.142]
["bitfinex","ETHUSD",1761145279329,0.4586,3856.8,3856.5,7.24190476]
["bitfinex","ETHUSD",1761145279625,0.4586,3856.8,3856.5,4.147]
["bitfinex","ETHUSD",1761145279781,0.5882,3856.8,3856.5,4.147]
["bitfinex","ETHUSD",1761145279976,0.4586,3856.8,3856.5,4.147]
["bitfinex","ETHUSD",1761145281587,0.84013735,3856.6,3854.4,0.1818]
["bitfinex","ETHUSD",1761145281791,0.9,3858.6,3855.5,2.743]
["bitfinex","ETHUSD",1761145281989,0.9,3858.6,3856.6,0.13528735]
["bitfinex","ETHUSD",1761145282203,0.9,3858.6,3857.8,1.5552]
["bitfinex","ETHUSD",1761145282406,0.9,3858.6,3856.9,2.59275584]
["bitfinex","ETHUSD",1761145282407,0.9,3858.6,3858.2,1.5552]
["bitfinex","ETHUSD",1761145282604,0.9,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1761145282817,0.9,3858.6,3857.1,0.39369239]
["bitfinex","ETHUSD",1761145283122,0.461,3858.5,3857.1,4.196]
["bitfinex","ETHUSD",1761145283477,0.461,3858.5,3857.5,2.5923221]
["bitfinex","ETHUSD",1761145283686,0.87798369,3858.5,3857.1,4.196]
["bitfinex","ETHUSD",1761145284179,0.461,3858.4,3857.4,0.5]
["bitfinex","ETHUSD",1761145284514,3.05280716,3858.4,3857.4,0.5]
["bitfinex","ETHUSD",1761145284818,2.59183758,3858.3,3857.4,0.5]
["bitfinex","ETHUSD",1761145285113,0.461,3858.3,3857.4,0.5]
["bitfinex","ETHUSD",1761145285324,0.461,3858.2,3857.4,0.5]
["bitfinex","ETHUSD",1761145286037,2.5919494,3858.1,3857.4,0.5]
["bitfinex","ETHUSD",1761145286395,0.461,3858.0,3857.4,0.5]
["bitfinex","ETHUSD",1761145286898,2.5921441,3857.9,3857.4,0.5]
["bitfinex","ETHUSD",1761145287328,2.80965255,3857.5,3857.4,0.5]
["bitfinex","ETHUSD",1761145287532,0.2173,3857.5,3857.4,0.025]
["bitfinex","ETHUSD",1761145287686,2.59289029,3856.7,3856.6,0.13528735]
["bitfinex","ETHUSD",1761145288020,0.6783,3857.5,3856.6,0.13528735]
["bitfinex","ETHUSD",1761145288217,0.461,3857.4,3856.6,0.13528735]
["bitfinex","ETHUSD",1761145288516,0.461,3857.4,3856.0,0.871]
["bitfinex","ETHUSD",1761145288517,0.461,3858.1,3856.9,2.59275412]
["bitfinex","ETHUSD",1761145288721,0.461,3858.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1761145288893,0.2173,3858.8,3857.5,2.59228894]
["bitfinex","ETHUSD",1761145288894,0.461,3858.7,3857.5,2.59228894]
["bitfinex","ETHUSD",1761145289079,3.49167166,3858.6,3857.6,2.59226838]
["bitfinex","ETHUSD",1761145289283,3.49167166,3858.6,3857.1,4.186]
["bitfinex","ETHUSD",1761145289284,2.59210454,3857.9,3857.1,4.186]
["bitfinex","ETHUSD",1761145289481,0.461,3858.5,3857.1,4.186]
["bitfinex","ETHUSD",1761145289914,0.461,3858.5,3857.2,4.08554981]
["bitfinex","ETHUSD",1761145290114,0.1296,3858.0,3857.5,0.1296]
["bitfinex","ETHUSD",1761145290317,0.9,3858.6,3857.8,2.59215096]
["bitfinex","ETHUSD",1761145290616,0.9,3858.6,3857.2,0.4676]
["bitfinex","ETHUSD",1761145290617,0.1296,3858.5,3858.0,0.1296]
["bitfinex","ETHUSD",1761145290791,0.9,3858.6,3858.5,4.6364227]
["bitfinex","ETHUSD",1761145290984,1e-08,3858.6,3858.5,7.43427976]
["bitfinex","ETHUSD",1761145291184,1e-08,3858.6,3858.5,8.03147976]
["bitfinex","ETHUSD",1761145291922,1e-08,3858.6,3858.5,1.6848]
["bitfinex","ETHUSD",1761145292093,1e-08,3858.6,3858.1,2.59189539]
["bitfinex","ETHUSD",1761145292286,0.2409,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1761145292287,0.00741953,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1761145292486,0.00741953,3859.1,3859.0,10.5438679]
["bitfinex","ETHUSD",1761145292886,0.00741953,3859.1,3859.0,8.3275449]
["bitfinex","ETHUSD",1761145293114,0.00741953,3859.1,3859.0,12.80403979]
["bitfinex","ETHUSD",1761145293312,0.00741953,3859.1,3859.0,12.39545179]
["bitfinex","ETHUSD",1761145293686,0.2173,3861.6,3860.4,2.59040513]
["bitfinex","ETHUSD",1761145293917,0.90853257,3862.0,3860.4,2.59040513]
["bitfinex","ETHUSD",1761145293918,0.461,3861.9,3860.4,6.46227]
["bitfinex","ETHUSD",1761145294115,0.461,3861.9,3860.4,9.05267513]
["bitfinex","ETHUSD",1761145294286,0.90853257,3862.0,3860.4,9.05267513]
["bitfinex","ETHUSD",1761145294287,0.90853257,3862.0,3860.4,11.7721958]
["bitfinex","ETHUSD",1761145294734,0.90853257,3862.0,3860.4,12.2790758]
["bitfinex","ETHUSD",1761145295198,0.90853257,3862.0,3860.4,9.4989258]
["bitfinex","ETHUSD",1761145295520,0.461,3861.4,3860.4,4.189]
["bitfinex","ETHUSD",1761145295690,0.90853257,3862.0,3860.4,4.189]
["bitfinex","ETHUSD",1761145295691,1.7945,3860.5,3860.4,4.189]
["bitfinex","ETHUSD",1761145295888,1.3335,3860.5,3860.4,4.189]
["bitfinex","ETHUSD",1761145296324,2.59044214,3860.4,3859.0,1.09190189]
["bitfinex","ETHUSD",1761145296488,2.5907371,3860.0,3858.1,2.5919494]
["bitfinex","ETHUSD",1761145296700,1.3335,3860.5,3857.7,1.748]
["bitfinex","ETHUSD",1761145296701,0.461,3860.3,3858.2,4.195]
["bitfinex","ETHUSD",1761145296889,2.59054202,3860.2,3858.2,4.195]
["bitfinex","ETHUSD",1761145297089,0.461,3860.3,3858.2,4.195]
["bitfinex","ETHUSD",1761145297290,0.461,3860.2,3858.5,2.0386524]
["bitfinex","ETHUSD",1761145297492,0.461,3860.2,3858.2,4.195]
["bitfinex","ETHUSD",1761145297739,2.59128124,3859.1,3858.2,4.195]
["bitfinex","ETHUSD",1761145298023,0.461,3860.2,3858.2,4.195]
["bitfinex","ETHUSD",1761145298024,2.59060646,3860.1,3858.2,4.195]
["bitfinex","ETHUSD",1761145298210,0.2173,3858.3,3856.2,0.1466]
["bitfinex","ETHUSD",1761145298399,0.461,3858.2,3857.1,0.002]
["bitfinex","ETHUSD",1761145298800,0.2173,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761145299006,0.2173,3857.2,3854.2,2.59451575]
["bitfinex","ETHUSD",1761145299007,0.2173,3857.2,3854.0,2.59470679]
["bitfinex","ETHUSD",1761145299323,0.2173,3857.2,3854.1,4.198]
["bitfinex","ETHUSD",1761145299324,0.461,3857.1,3854.1,4.198]
["bitfinex","ETHUSD",1761145299528,0.461,3857.1,3854.7,2.59423284]
["bitfinex","ETHUSD",1761145299843,0.461,3857.1,3854.2,1.9752]
["bitfinex","ETHUSD",1761145299998,0.461,3857.1,3854.3,4.194]
["bitfinex","ETHUSD",1761145300325,2.59275584,3856.9,3854.3,4.194]
["bitfinex","ETHUSD",1761145300532,3.05382306,3856.8,3854.3,4.194]
["bitfinex","ETHUSD",1761145300732,0.30538231,3856.7,3854.4,0.4614]
["bitfinex","ETHUSD",1761145301034,0.76638231,3856.7,3854.4,0.4614]
["bitfinex","ETHUSD",1761145301228,0.76638231,3856.7,3854.3,4.194]
["bitfinex","ETHUSD",1761145301229,0.2173,3854.5,3854.3,4.194]
["bitfinex","ETHUSD",1761145301395,0.2173,3855.6,3854.3,4.194]
["bitfinex","ETHUSD",1761145301595,0.461,3855.5,3854.4,0.02594437]
["bitfinex","ETHUSD",1761145301917,0.461,3856.2,3854.3,4.194]
["bitfinex","ETHUSD",1761145302092,0.6783,3855.5,3854.5,2.59436611]
["bitfinex","ETHUSD",1761145302297,0.1296,3855.0,3854.5,0.1296]
["bitfinex","ETHUSD",1761145302927,0.2173,3855.5,3854.4,0.67885658]
["bitfinex","ETHUSD",1761145303096,0.461,3855.8,3854.9,2.59407188]
["bitfinex","ETHUSD",1761145303430,1.611,3857.6,3854.9,2.59407188]
["bitfinex","ETHUSD",1761145303431,0.461,3857.1,3855.0,0.02594033]
["bitfinex","ETHUSD",1761145303641,0.461,3857.1,3854.9,2.06208]
["bitfinex","ETHUSD",1761145303791,0.461,3857.1,3855.0,0.50688]
["bitfinex","ETHUSD",1761145304140,0.461,3857.1,3855.2,1.5552]
["bitfinex","ETHUSD",1761145304297,0.461,3857.1,3855.5,3.774727]
["bitfinex","ETHUSD",1761145304491,0.461,3857.9,3855.6,2.5063927]
["bitfinex","ETHUSD",1761145304690,0.461,3857.9,3857.2,2.59255365]
["bitfinex","ETHUSD",1761145304934,0.461,3857.9,3857.2,2.59254578]
["bitfinex","ETHUSD",1761145305116,0.461,3857.9,3857.1,4.18]
["bitfinex","ETHUSD",1761145305117,0.461,3857.9,3857.3,2.59247733]
["bitfinex","ETHUSD",1761145305431,0.2173,3858.3,3857.3,2.5924818]
["bitfinex","ETHUSD",1761145305654,0.461,3858.5,3857.5,4.08554981]
["bitfinex","ETHUSD",1761145305792,0.461,3858.5,3857.4,0.67724818]
["bitfinex","ETHUSD",1761145305993,0.2173,3859.0,3857.4,0.67724818]
["bitfinex","ETHUSD",1761145306240,0.6783,3859.0,3857.4,0.67724818]
["bitfinex","ETHUSD",1761145306746,0.2173,3860.1,3857.7,3.72413]
["bitfinex","ETHUSD",1761145306896,0.2173,3860.1,3858.5,2.59163922]
["bitfinex","ETHUSD",1761145307092,0.2173,3860.1,3858.7,3.466986]
["bitfinex","ETHUSD",1761145307329,0.2173,3860.1,3858.8,1.5552]
["bitfinex","ETHUSD",1761145307530,0.2173,3860.6,3859.1,2.59127394]
["bitfinex","ETHUSD",1761145307714,2.59016538,3860.8,3858.6,6.7725609]
["bitfinex","ETHUSD",1761145307715,0.461,3860.8,3859.3,1.5552]
["bitfinex","ETHUSD",1761145307914,0.461,3860.8,3859.6,1.5552]
["bitfinex","ETHUSD",1761145308123,0.461,3860.8,3859.7,4.175]
["bitfinex","ETHUSD",1761145308656,0.52280169,3861.5,3860.4,6.31333313]
["bitfinex","ETHUSD",1761145308808,0.52280169,3861.5,3860.1,2.59060646]
["bitfinex","ETHUSD",1761145309008,0.52280169,3861.5,3860.0,2.59064978]
["bitfinex","ETHUSD",1761145309213,0.52280169,3861.5,3860.3,2.59045502]
["bitfinex","ETHUSD",1761145309416,0.52280169,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1761145309735,0.52280169,3861.5,3861.4,8.31393429]
["bitfinex","ETHUSD",1761145310298,0.52280169,3861.5,3861.4,8.82081429]
["bitfinex","ETHUSD",1761145310502,0.52280169,3861.5,3861.4,6.86526478]
["bitfinex","ETHUSD",1761145311001,0.52280169,3861.5,3860.5,4.177]
["bitfinex","ETHUSD",1761145311002,0.99430169,3861.5,3860.5,4.177]
["bitfinex","ETHUSD",1761145311248,0.52280169,3861.5,3860.5,4.177]
["bitfinex","ETHUSD",1761145311903,0.52280169,3861.5,3860.9,1.5552]
["bitfinex","ETHUSD",1761145312118,0.52280169,3861.5,3860.6,1.7745]
["bitfinex","ETHUSD",1761145312119,0.52280169,3861.5,3861.1,1.5552]
["bitfinex","ETHUSD",1761145312328,0.52280169,3861.5,3860.6,1.5552]
["bitfinex","ETHUSD",1761145312529,0.99430169,3861.5,3860.6,1.5552]
["bitfinex","ETHUSD",1761145312770,0.4715,3861.4,3860.5,4.177]
["bitfinex","ETHUSD",1761145313039,0.237,3860.6,3860.5,4.177]
["bitfinex","ETHUSD",1761145313220,0.3666,3860.6,3860.5,4.177]
["bitfinex","ETHUSD",1761145313408,0.8381,3860.6,3857.4,2.5924021]
["bitfinex","ETHUSD",1761145313597,0.1296,3860.1,3859.5,0.1296]
["bitfinex","ETHUSD",1761145313801,0.4715,3860.5,3859.6,4.193]
["bitfinex","ETHUSD",1761145314002,2.59054138,3860.2,3858.6,0.19673]
["bitfinex","ETHUSD",1761145314204,3.06185237,3860.5,3858.7,4.191]
["bitfinex","ETHUSD",1761145314205,0.4715,3860.5,3858.7,4.191]
["bitfinex","ETHUSD",1761145314403,0.4715,3860.4,3858.7,4.191]
["bitfinex","ETHUSD",1761145314602,2.59047224,3860.3,3858.7,4.191]
["bitfinex","ETHUSD",1761145314926,0.4715,3860.4,3858.7,4.191]
["bitfinex","ETHUSD",1761145315112,0.4715,3860.3,3858.7,4.191]
["bitfinex","ETHUSD",1761145315430,2.59103735,3859.5,3858.7,4.191]
["bitfinex","ETHUSD",1761145315630,0.4715,3860.3,3858.7,4.191]
["bitfinex","ETHUSD",1761145315812,2.59100376,3859.6,3858.7,4.191]
["bitfinex","ETHUSD",1761145316003,0.4715,3860.2,3858.7,4.6101]
["bitfinex","ETHUSD",1761145316204,0.4715,3860.1,3858.7,4.191]
["bitfinex","ETHUSD",1761145316405,0.4715,3860.1,3858.1,0.002]
["bitfinex","ETHUSD",1761145316406,0.237,3858.8,3858.1,0.002]
["bitfinex","ETHUSD",1761145316828,0.4715,3858.7,3858.1,0.002]
["bitfinex","ETHUSD",1761145317369,2.59182086,3858.3,3858.1,0.002]
["bitfinex","ETHUSD",1761145317526,0.4715,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761145317727,3.06338222,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761145318056,3.06338222,3858.2,3856.1,1.748]
["bitfinex","ETHUSD",1761145318057,1.03701691,3858.2,3856.4,0.822]
["bitfinex","ETHUSD",1761145318260,0.4715,3858.1,3856.4,0.822]
["bitfinex","ETHUSD",1761145319155,2.59262232,3857.1,3856.4,0.822]
["bitfinex","ETHUSD",1761145319331,2.59256736,3857.2,3856.4,0.822]
["bitfinex","ETHUSD",1761145319654,2.59201658,3858.0,3856.4,0.822]
["bitfinex","ETHUSD",1761145319655,0.7085,3857.9,3856.4,0.822]
["bitfinex","ETHUSD",1761145319830,0.7085,3857.9,3856.5,0.34151524]
["bitfinex","ETHUSD",1761145320034,0.7085,3857.9,3856.4,0.822]
["bitfinex","ETHUSD",1761145320035,2.59247988,3857.4,3856.4,0.822]
["bitfinex","ETHUSD",1761145320263,0.4715,3857.3,3854.9,0.2213]
["bitfinex","ETHUSD",1761145320436,0.237,3857.9,3855.3,6.52584981]
["bitfinex","ETHUSD",1761145320637,0.237,3858.5,3856.0,1.5552]
["bitfinex","ETHUSD",1761145320839,0.237,3858.5,3856.1,0.427508]
["bitfinex","ETHUSD",1761145321045,0.7085,3858.5,3856.1,0.2213]
["bitfinex","ETHUSD",1761145321336,0.7085,3858.5,3856.3,2.59311878]
["bitfinex","ETHUSD",1761145321545,0.7085,3858.5,3855.7,0.50688]
["bitfinex","ETHUSD",1761145321546,0.4715,3858.4,3856.6,4.08554981]
["bitfinex","ETHUSD",1761145321758,0.4715,3858.4,3856.4,4.70507162]
["bitfinex","ETHUSD",1761145321759,2.59213789,3857.9,3856.4,4.70507162]
["bitfinex","ETHUSD",1761145322031,2.59181504,3858.3,3856.7,1.5552]
["bitfinex","ETHUSD",1761145322335,0.4715,3858.4,3856.8,0.823369]
["bitfinex","ETHUSD",1761145322532,0.4715,3858.3,3856.4,2.112]
["bitfinex","ETHUSD",1761145322934,2.5925024,3857.3,3856.4,2.112]
["bitfinex","ETHUSD",1761145323136,0.4715,3858.3,3856.4,2.112]
["bitfinex","ETHUSD",1761145323431,0.4715,3858.3,3857.0,4.08554981]
["bitfinex","ETHUSD",1761145323659,0.237,3858.8,3856.4,2.112]
["bitfinex","ETHUSD",1761145323660,0.1296,3858.2,3857.6,0.1296]
["bitfinex","ETHUSD",1761145323861,0.237,3859.4,3858.2,0.1296]
["bitfinex","ETHUSD",1761145324167,0.1296,3859.1,3858.5,0.1296]
["bitfinex","ETHUSD",1761145324862,0.237,3859.4,3857.7,4.144]
["bitfinex","ETHUSD",1761145324863,0.4715,3859.0,3857.7,4.144]
["bitfinex","ETHUSD",1761145325031,2.59223336,3857.7,3855.9,2.48648186]
["bitfinex","ETHUSD",1761145325231,0.237,3858.6,3856.3,2.498593]
["bitfinex","ETHUSD",1761145325461,0.237,3858.8,3856.4,3.06419322]
["bitfinex","ETHUSD",1761145325663,2.59216289,3857.8,3856.5,2.118423]
["bitfinex","ETHUSD",1761145325963,2.59230338,3857.6,3856.5,4.146]
["bitfinex","ETHUSD",1761145326168,2.59173719,3858.5,3856.6,4.08554981]
["bitfinex","ETHUSD",1761145326329,2.59161353,3858.6,3856.7,2.59289029]
["bitfinex","ETHUSD",1761145326658,2.59161353,3858.6,3856.5,4.146]
["bitfinex","ETHUSD",1761145326659,0.4715,3858.6,3856.8,1.10457401]
["bitfinex","ETHUSD",1761145326860,0.4715,3858.5,3856.5,4.146]
["bitfinex","ETHUSD",1761145327259,2.59258952,3857.2,3856.5,4.146]
["bitfinex","ETHUSD",1761145327461,2.59258952,3857.2,3856.4,0.2498593]
["bitfinex","ETHUSD",1761145327462,2.59297876,3856.6,3856.4,0.2498593]
["bitfinex","ETHUSD",1761145327798,2.5934189,3856.0,3854.7,0.2213]
["bitfinex","ETHUSD",1761145327976,0.237,3856.5,3854.9,3.107292]
["bitfinex","ETHUSD",1761145328269,0.7085,3857.0,3855.6,2.59362236]
["bitfinex","ETHUSD",1761145328434,0.7085,3857.0,3854.9,3.868837]
["bitfinex","ETHUSD",1761145328435,0.7085,3857.0,3855.0,1.7765]
["bitfinex","ETHUSD",1761145328639,0.4715,3856.9,3855.1,0.9787337]
["bitfinex","ETHUSD",1761145328987,3.06428637,3856.9,3854.8,4.142]
["bitfinex","ETHUSD",1761145329138,2.59282306,3856.8,3854.9,1.5552]
["bitfinex","ETHUSD",1761145329334,2.59326475,3856.2,3855.0,3.221673]
["bitfinex","ETHUSD",1761145329735,0.237,3857.0,3855.0,2.632]
["bitfinex","ETHUSD",1761145329935,0.237,3857.0,3854.9,1.5552]
["bitfinex","ETHUSD",1761145330140,0.237,3857.0,3855.0,0.56972]
["bitfinex","ETHUSD",1761145330682,2.59289538,3856.7,3855.0,0.56972]
["bitfinex","ETHUSD",1761145330841,0.237,3857.0,3855.1,2.338318]
["bitfinex","ETHUSD",1761145331239,0.237,3857.0,3855.0,0.56972]
["bitfinex","ETHUSD",1761145331240,2.5936411,3855.6,3855.0,0.56972]
["bitfinex","ETHUSD",1761145331559,2.59295752,3856.6,3854.5,5.879]
["bitfinex","ETHUSD",1761145331759,2.59354769,3855.8,3854.6,1.5552]
["bitfinex","ETHUSD",1761145331973,0.4715,3856.9,3854.7,1.58114235]
["bitfinex","ETHUSD",1761145332174,0.4715,3856.9,3854.6,4.08554981]
["bitfinex","ETHUSD",1761145332175,0.4715,3856.9,3854.6,4.14947751]
["bitfinex","ETHUSD",1761145332372,0.4715,3856.9,3854.6,1.5552]
["bitfinex","ETHUSD",1761145332573,2.59282306,3856.8,3854.7,0.74342]
["bitfinex","ETHUSD",1761145332869,0.4715,3856.9,3854.1,1.138]
["bitfinex","ETHUSD",1761145332870,2.593092,3856.4,3854.1,1.138]
["bitfinex","ETHUSD",1761145333069,2.59403059,3855.1,3854.1,1.138]
["bitfinex","ETHUSD",1761145333273,0.50688,3856.8,3854.1,1.138]
["bitfinex","ETHUSD",1761145333471,0.4715,3856.9,3853.1,0.002]
["bitfinex","ETHUSD",1761145333472,2.59358712,3855.7,3853.1,0.002]
["bitfinex","ETHUSD",1761145333676,2.59369731,3855.5,3853.2,0.442]
["bitfinex","ETHUSD",1761145334191,0.4715,3855.4,3854.5,0.002]
["bitfinex","ETHUSD",1761145334399,2.59385728,3855.3,3854.5,0.002]
["bitfinex","ETHUSD",1761145334559,0.4715,3858.3,3854.6,0.02594302]
["bitfinex","ETHUSD",1761145334759,0.1296,3857.2,3854.7,0.50688]
["bitfinex","ETHUSD",1761145334959,0.4715,3858.0,3856.0,0.50688]
["bitfinex","ETHUSD",1761145335165,0.4715,3858.0,3856.2,1.5552]
["bitfinex","ETHUSD",1761145335368,0.4715,3858.0,3856.3,0.73285331]
["bitfinex","ETHUSD",1761145335570,0.4715,3858.0,3856.5,1.5552]
["bitfinex","ETHUSD",1761145335863,2.59220181,3857.8,3856.5,4.14821366]
["bitfinex","ETHUSD",1761145336062,2.59220181,3857.8,3856.6,1.5552]
["bitfinex","ETHUSD",1761145336365,0.237,3856.6,3855.0,1.5552]
["bitfinex","ETHUSD",1761145336593,0.4715,3856.5,3855.2,1.5552]
["bitfinex","ETHUSD",1761145336975,2.5931764,3856.3,3855.2,1.5552]
["bitfinex","ETHUSD",1761145337167,0.4715,3856.5,3855.1,0.41992847]
["bitfinex","ETHUSD",1761145337367,0.4715,3856.5,3854.5,0.002]
["bitfinex","ETHUSD",1761145337368,2.59349574,3855.8,3855.2,0.812]
["bitfinex","ETHUSD",1761145337800,2.59383186,3855.3,3854.5,0.002]
["bitfinex","ETHUSD",1761145337960,3.06511538,3855.7,3854.6,4.103]
["bitfinex","ETHUSD",1761145338166,2.59404318,3855.0,3854.6,4.103]
["bitfinex","ETHUSD",1761145338406,0.4715,3857.4,3854.6,4.103]
["bitfinex","ETHUSD",1761145338559,2.59179839,3858.4,3854.7,2.26294235]
["bitfinex","ETHUSD",1761145338560,0.4715,3857.9,3854.7,2.26294235]
["bitfinex","ETHUSD",1761145338870,2.59215096,3857.8,3854.8,0.2713]
["bitfinex","ETHUSD",1761145339086,2.59287965,3856.8,3854.9,0.869]
["bitfinex","ETHUSD",1761145339292,2.5928795,3856.8,3855.0,2.59403206]
["bitfinex","ETHUSD",1761145339477,0.237,3858.8,3855.6,4.08554981]
["bitfinex","ETHUSD",1761145339676,0.4359,3858.0,3855.8,1.5552]
["bitfinex","ETHUSD",1761145340080,2.59277856,3856.9,3855.7,0.40855498]
["bitfinex","ETHUSD",1761145340277,3.027922,3858.0,3855.8,4.111]
["bitfinex","ETHUSD",1761145340480,3.027922,3858.0,3853.8,2.59480732]
["bitfinex","ETHUSD",1761145340481,0.2347,3855.9,3853.4,0.2713]
["bitfinex","ETHUSD",1761145340708,2.59382226,3855.4,3854.0,2.59464425]
["bitfinex","ETHUSD",1761145340891,0.2347,3855.9,3853.9,6.70372083]
["bitfinex","ETHUSD",1761145340892,2.5939076,3855.2,3853.9,6.70372083]
["bitfinex","ETHUSD",1761145341095,2.5935994,3855.7,3854.0,2.59470083]
["bitfinex","ETHUSD",1761145341277,0.4359,3855.8,3854.4,2.59441679]
["bitfinex","ETHUSD",1761145341483,0.2347,3855.9,3854.6,0.25964168]
["bitfinex","ETHUSD",1761145341691,0.6706,3855.9,3854.6,0.25964168]
["bitfinex","ETHUSD",1761145342124,0.6706,3855.9,3854.4,4.106]
["bitfinex","ETHUSD",1761145342125,0.6765,3855.9,3854.4,4.106]
["bitfinex","ETHUSD",1761145342511,2.59356786,3855.7,3854.4,4.106]
["bitfinex","ETHUSD",1761145342841,0.4418,3855.8,3854.4,4.106]
["bitfinex","ETHUSD",1761145343019,0.2347,3855.9,3854.4,4.106]
["bitfinex","ETHUSD",1761145343020,2.59386504,3855.3,3854.4,4.106]
["bitfinex","ETHUSD",1761145343197,2.59386348,3855.3,3853.7,1.5552]
["bitfinex","ETHUSD",1761145343394,2.5940766,3855.0,3854.3,4.1]
["bitfinex","ETHUSD",1761145343608,0.4418,3855.7,3854.3,4.1]
["bitfinex","ETHUSD",1761145343787,2.59425091,3854.7,3854.3,4.1]
["bitfinex","ETHUSD",1761145343985,2.59376458,3855.4,3854.3,4.1]
["bitfinex","ETHUSD",1761145344184,0.30355646,3855.4,3853.1,0.002]
["bitfinex","ETHUSD",1761145344387,2.59430291,3854.6,3853.1,0.002]
["bitfinex","ETHUSD",1761145344624,2.59430291,3854.6,3853.7,0.786]
["bitfinex","ETHUSD",1761145344919,3.03610291,3854.6,3853.7,0.786]
["bitfinex","ETHUSD",1761145345121,0.5714,3854.6,3853.5,3.364]
["bitfinex","ETHUSD",1761145345320,0.5714,3854.6,3853.1,0.002]
["bitfinex","ETHUSD",1761145345321,3.16570291,3854.6,3853.1,0.002]
["bitfinex","ETHUSD",1761145345533,3.03610291,3854.6,3853.1,0.02795312]
["bitfinex","ETHUSD",1761145345714,3.03610291,3854.6,3853.1,0.002]
["bitfinex","ETHUSD",1761145345916,3.03610291,3854.6,3853.1,2.59730412]
["bitfinex","ETHUSD",1761145346220,3.03610291,3854.6,3853.4,4.067]
["bitfinex","ETHUSD",1761145346798,3.03610291,3854.6,3853.4,4.085]
["bitfinex","ETHUSD",1761145347801,0.4418,3854.6,3853.4,4.085]
["bitfinex","ETHUSD",1761145348039,3.03610291,3854.6,3853.4,4.085]
["bitfinex","ETHUSD",1761145348404,3.03610291,3854.6,3853.1,0.002]
["bitfinex","ETHUSD",1761145348636,3.03610291,3854.6,3853.4,0.654]
["bitfinex","ETHUSD",1761145349339,1.00482973,3854.6,3853.4,0.654]
["bitfinex","ETHUSD",1761145349644,0.4418,3855.1,3853.4,0.654]
["bitfinex","ETHUSD",1761145350006,2.59430291,3854.6,3853.5,2.378]
["bitfinex","ETHUSD",1761145350241,2.59430291,3854.6,3853.2,3.019]
["bitfinex","ETHUSD",1761145350439,3.03610291,3854.6,3853.2,3.019]
["bitfinex","ETHUSD",1761145351139,3.03610291,3854.6,3853.1,0.002]
["bitfinex","ETHUSD",1761145353552,3.03610291,3854.6,3854.1,0.002]
["bitfinex","ETHUSD",1761145354187,2.59457215,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761145354786,3.03637215,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761145354940,3.59945818,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761145355542,3.72905818,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761145356150,5.79113818,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761145356479,2.59524551,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761145356782,6.77084551,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761145356985,6.77084551,3853.2,3850.4,0.2757]
["bitfinex","ETHUSD",1761145356986,2.59773996,3849.5,3849.4,0.77557904]
["bitfinex","ETHUSD",1761145357186,2.59773996,3849.5,3849.4,0.41187904]
["bitfinex","ETHUSD",1761145357368,0.4418,3850.4,3849.4,0.41187904]
["bitfinex","ETHUSD",1761145357548,0.76841583,3850.4,3849.4,0.41187904]
["bitfinex","ETHUSD",1761145357748,0.4418,3850.4,3849.4,0.41187904]
["bitfinex","ETHUSD",1761145357948,0.2274,3850.6,3849.4,0.41187904]
["bitfinex","ETHUSD",1761145357949,0.4418,3850.3,3849.4,0.41187904]
["bitfinex","ETHUSD",1761145358181,2.82513996,3849.5,3849.4,0.41187904]
["bitfinex","ETHUSD",1761145358573,4.56693996,3849.5,3847.4,0.4726]
["bitfinex","ETHUSD",1761145358751,0.4418,3849.4,3847.6,0.02599022]
["bitfinex","ETHUSD",1761145358952,2.59727129,3850.2,3847.8,1.5552]
["bitfinex","ETHUSD",1761145359149,1.7914,3853.3,3847.9,1.08393498]
["bitfinex","ETHUSD",1761145359150,1.5552,3851.8,3847.9,1.08393498]
["bitfinex","ETHUSD",1761145359382,2.59717392,3850.4,3848.2,1.5552]
["bitfinex","ETHUSD",1761145359592,0.6692,3851.0,3848.2,1.5552]
["bitfinex","ETHUSD",1761145359593,0.6692,3851.0,3848.6,2.695033]
["bitfinex","ETHUSD",1761145359799,2.59679555,3850.9,3849.0,1.5552]
["bitfinex","ETHUSD",1761145360089,2.59704268,3850.6,3849.2,2.59792732]
["bitfinex","ETHUSD",1761145360292,2.59704268,3850.6,3848.3,2.81854457]
["bitfinex","ETHUSD",1761145360293,2.59680784,3850.9,3848.3,0.22]
["bitfinex","ETHUSD",1761145360450,0.72421956,3850.8,3848.5,1.5552]
["bitfinex","ETHUSD",1761145360644,0.2274,3851.0,3848.8,2.386736]
["bitfinex","ETHUSD",1761145360645,0.4418,3850.9,3848.8,2.386736]
["bitfinex","ETHUSD",1761145360849,0.4418,3850.9,3848.5,0.4726]
["bitfinex","ETHUSD",1761145361086,2.59686298,3850.8,3848.5,0.4726]
["bitfinex","ETHUSD",1761145361294,2.59794375,3849.2,3848.6,2.453]
["bitfinex","ETHUSD",1761145361683,0.4418,3850.1,3848.3,0.22]
["bitfinex","ETHUSD",1761145361895,0.4418,3850.9,3848.5,6.68396421]
["bitfinex","ETHUSD",1761145362087,0.22244,3850.8,3848.6,1.57279642]
["bitfinex","ETHUSD",1761145364016,2.59768199,3849.6,3848.4,2.2846]
["bitfinex","ETHUSD",1761145364184,0.4418,3850.9,3848.5,0.98291397]
["bitfinex","ETHUSD",1761145364384,0.4418,3850.9,3848.5,0.4726]
["bitfinex","ETHUSD",1761145364585,2.59748009,3849.9,3848.6,0.4726]
["bitfinex","ETHUSD",1761145364785,2.59748009,3849.9,3847.9,2.59880844]
["bitfinex","ETHUSD",1761145364786,0.50688,3850.8,3847.2,0.4726]
["bitfinex","ETHUSD",1761145364988,0.50688,3850.8,3845.2,0.13557141]
["bitfinex","ETHUSD",1761145364989,0.50688,3850.2,3847.4,0.4726]
["bitfinex","ETHUSD",1761145365192,0.50688,3850.0,3847.4,0.4726]
["bitfinex","ETHUSD",1761145365452,2.59862735,3848.2,3847.3,1.962]
["bitfinex","ETHUSD",1761145365706,2.59792271,3849.3,3847.3,1.962]
["bitfinex","ETHUSD",1761145365707,2.59873878,3848.1,3847.3,1.962]
["bitfinex","ETHUSD",1761145365924,0.92899227,3849.2,3847.4,0.4726]
["bitfinex","ETHUSD",1761145366125,2.59853627,3848.4,3847.4,0.4726]
["bitfinex","ETHUSD",1761145366335,0.2274,3849.7,3847.5,4.083]
["bitfinex","ETHUSD",1761145366613,2.59747006,3849.9,3847.1,0.22]
["bitfinex","ETHUSD",1761145366614,0.4418,3849.9,3847.7,1.5552]
["bitfinex","ETHUSD",1761145366824,2.59869328,3848.1,3847.6,4.083]
["bitfinex","ETHUSD",1761145367132,0.4418,3849.8,3847.6,4.083]
["bitfinex","ETHUSD",1761145367335,2.59857091,3848.3,3847.2,0.4726]
["bitfinex","ETHUSD",1761145367639,2.59767248,3849.6,3847.3,6.68420697]
["bitfinex","ETHUSD",1761145367806,2.59792074,3849.3,3847.4,0.7376807]
["bitfinex","ETHUSD",1761145368011,2.59792074,3849.3,3847.4,1.2102807]
["bitfinex","ETHUSD",1761145368333,2.59800992,3849.1,3847.4,4.082]
["bitfinex","ETHUSD",1761145368539,0.4418,3849.2,3847.1,0.22]
["bitfinex","ETHUSD",1761145368540,2.59890416,3847.8,3847.1,0.22]
["bitfinex","ETHUSD",1761145368741,3.03531184,3849.1,3846.6,0.2235]
["bitfinex","ETHUSD",1761145369025,0.4373,3848.2,3846.0,0.1129]
["bitfinex","ETHUSD",1761145369195,0.4373,3848.2,3846.6,1.228]
["bitfinex","ETHUSD",1761145369595,0.4373,3848.2,3846.0,0.1129]
["bitfinex","ETHUSD",1761145369596,2.59875259,3848.0,3846.7,1.949]
["bitfinex","ETHUSD",1761145369938,0.50688,3848.9,3846.7,1.949]
["bitfinex","ETHUSD",1761145369939,0.4373,3849.9,3847.9,0.2235]
["bitfinex","ETHUSD",1761145370230,2.59786663,3849.4,3848.0,1.411]
["bitfinex","ETHUSD",1761145370430,2.59801981,3849.1,3848.1,4.081]
["bitfinex","ETHUSD",1761145370596,0.6647,3849.7,3848.3,2.59854278]
["bitfinex","ETHUSD",1761145370597,2.59772856,3849.6,3848.3,2.59854278]
["bitfinex","ETHUSD",1761145370796,0.6647,3849.7,3847.9,0.6886]
["bitfinex","ETHUSD",1761145370996,0.2274,3849.7,3848.0,3.301]
["bitfinex","ETHUSD",1761145371229,0.2274,3849.7,3848.2,2.59860957]
["bitfinex","ETHUSD",1761145371230,2.59775603,3849.5,3848.2,2.59860957]
["bitfinex","ETHUSD",1761145371417,2.59805559,3849.1,3848.3,4.081]
["bitfinex","ETHUSD",1761145371625,0.2274,3849.7,3847.6,1.752]
["bitfinex","ETHUSD",1761145371626,2.59825335,3848.8,3847.6,0.2235]
["bitfinex","ETHUSD",1761145371828,2.59788891,3849.3,3847.6,0.2235]
["bitfinex","ETHUSD",1761145372135,2.59788891,3849.3,3847.7,4.078]
["bitfinex","ETHUSD",1761145372136,0.30351889,3849.3,3847.7,4.078]
["bitfinex","ETHUSD",1761145372438,2.59839693,3848.6,3847.7,4.078]
["bitfinex","ETHUSD",1761145372600,0.2274,3849.7,3847.8,5.64074981]
["bitfinex","ETHUSD",1761145372804,0.001,3850.7,3848.6,2.59828736]
["bitfinex","ETHUSD",1761145372805,0.2358,3850.4,3848.6,2.59828736]
["bitfinex","ETHUSD",1761145373022,0.2358,3850.4,3848.7,4.081]
["bitfinex","ETHUSD",1761145373023,0.4362,3850.2,3848.7,4.081]
["bitfinex","ETHUSD",1761145373232,2.59779554,3849.5,3848.7,4.081]
["bitfinex","ETHUSD",1761145373537,0.4362,3850.2,3848.7,4.4891]
["bitfinex","ETHUSD",1761145373698,0.2358,3850.4,3848.7,4.4891]
["bitfinex","ETHUSD",1761145374011,0.2358,3850.4,3848.8,0.4651]
["bitfinex","ETHUSD",1761145374212,2.59731502,3850.2,3849.1,2.59800762]
["bitfinex","ETHUSD",1761145374411,2.83295994,3850.4,3849.2,4.077]
["bitfinex","ETHUSD",1761145374630,0.72059599,3850.3,3849.3,4.075]
["bitfinex","ETHUSD",1761145374841,2.59747666,3849.9,3849.3,4.075]
["bitfinex","ETHUSD",1761145375139,0.001,3850.3,3849.3,4.075]
["bitfinex","ETHUSD",1761145375301,0.4362,3850.2,3849.3,4.075]
["bitfinex","ETHUSD",1761145375507,2.5975893,3849.8,3849.3,4.075]
["bitfinex","ETHUSD",1761145375702,2.59773598,3849.6,3849.3,4.075]
["bitfinex","ETHUSD",1761145376001,2.59767248,3849.6,3849.3,4.075]
["bitfinex","ETHUSD",1761145376207,2.59786502,3849.4,3849.1,4.064]
["bitfinex","ETHUSD",1761145376409,3.03353513,3850.1,3848.3,2.59853237]
["bitfinex","ETHUSD",1761145376643,2.59775942,3849.5,3848.4,7.38320715]
["bitfinex","ETHUSD",1761145376858,0.4362,3850.0,3848.4,4.78475078]
["bitfinex","ETHUSD",1761145377069,0.1296,3848.6,3848.4,0.72175078]
["bitfinex","ETHUSD",1761145377220,0.1296,3848.6,3848.5,4.063]
["bitfinex","ETHUSD",1761145377425,0.1296,3848.6,3848.5,7.12651496]
["bitfinex","ETHUSD",1761145377619,0.1296,3848.6,3848.5,4.5281]
["bitfinex","ETHUSD",1761145377823,0.1296,3848.6,3848.0,2.59874731]
["bitfinex","ETHUSD",1761145378133,0.1296,3848.6,3848.1,4.055]
["bitfinex","ETHUSD",1761145378330,2.59814633,3848.9,3848.1,4.4605]
["bitfinex","ETHUSD",1761145378529,0.1296,3848.2,3847.6,0.3531]
["bitfinex","ETHUSD",1761145378744,2.59849915,3848.4,3847.7,1.109]
["bitfinex","ETHUSD",1761145378943,2.59853651,3848.4,3847.7,1.109]
["bitfinex","ETHUSD",1761145379155,2.59853429,3848.4,3847.8,4.049]
["bitfinex","ETHUSD",1761145379455,0.4362,3849.0,3847.8,4.049]
["bitfinex","ETHUSD",1761145379660,2.59868793,3848.1,3847.8,4.049]
["bitfinex","ETHUSD",1761145379826,2.59877183,3848.0,3847.3,0.2235]
["bitfinex","ETHUSD",1761145380025,0.2295,3848.5,3847.4,4.049]
["bitfinex","ETHUSD",1761145380026,2.59865909,3848.2,3847.4,4.049]
["bitfinex","ETHUSD",1761145380260,0.2295,3848.5,3847.4,4.049]
["bitfinex","ETHUSD",1761145380556,0.2295,3848.9,3847.4,4.94135]
["bitfinex","ETHUSD",1761145380858,0.4342,3848.8,3847.4,4.47625]
["bitfinex","ETHUSD",1761145381061,0.4342,3848.8,3847.3,0.2235]
["bitfinex","ETHUSD",1761145381376,0.4342,3848.8,3846.6,0.002]
["bitfinex","ETHUSD",1761145381377,2.59963085,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761145381666,2.5999012,3846.3,3846.2,1e-08]
["bitfinex","ETHUSD",1761145381822,4.1551012,3846.3,3846.2,1e-08]
["bitfinex","ETHUSD",1761145382023,3.0320012,3846.3,3846.2,1e-08]
["bitfinex","ETHUSD",1761145382226,0.4321,3846.3,3846.2,1e-08]
["bitfinex","ETHUSD",1761145382660,3.0320012,3846.3,3846.2,1e-08]
["bitfinex","ETHUSD",1761145382877,2.59908841,3847.6,3846.2,1e-08]
["bitfinex","ETHUSD",1761145382878,0.2315,3847.3,3846.2,0.68400001]
["bitfinex","ETHUSD",1761145383035,0.4373,3848.5,3846.4,2.82092]
["bitfinex","ETHUSD",1761145383231,0.30356323,3848.5,3846.5,0.3996019]
["bitfinex","ETHUSD",1761145383456,4.79660694,3849.7,3846.3,0.4651]
["bitfinex","ETHUSD",1761145383658,0.4352,3848.4,3846.4,0.806]
["bitfinex","ETHUSD",1761145383959,2.5985629,3848.3,3846.4,0.806]
["bitfinex","ETHUSD",1761145384166,0.4352,3848.4,3846.4,1.2711]
["bitfinex","ETHUSD",1761145384382,3.10490873,3849.1,3846.4,1.2711]
["bitfinex","ETHUSD",1761145384383,2.59861753,3848.2,3846.4,0.4651]
["bitfinex","ETHUSD",1761145384555,2.59868506,3848.1,3846.5,4.05]
["bitfinex","ETHUSD",1761145384767,2.59910119,3847.5,3846.6,0.71150001]
["bitfinex","ETHUSD",1761145384927,3.03376686,3848.3,3846.6,4.052]
["bitfinex","ETHUSD",1761145384928,2.59897329,3847.7,3846.6,4.052]
["bitfinex","ETHUSD",1761145385126,0.4352,3848.3,3846.6,4.052]
["bitfinex","ETHUSD",1761145385333,2.59827993,3848.7,3846.7,0.4651]
["bitfinex","ETHUSD",1761145385530,2.59827993,3848.7,3846.2,1e-08]
["bitfinex","ETHUSD",1761145385831,2.59910583,3847.5,3846.2,1e-08]
["bitfinex","ETHUSD",1761145386049,2.8283012,3846.3,3846.2,1e-08]
["bitfinex","ETHUSD",1761145386584,2.5999012,3846.3,3846.2,1e-08]
["bitfinex","ETHUSD",1761145386885,0.2358,3847.6,3846.2,1e-08]
["bitfinex","ETHUSD",1761145387032,0.2358,3847.6,3846.3,0.997]
["bitfinex","ETHUSD",1761145387237,0.6616,3847.6,3846.4,1.93]
["bitfinex","ETHUSD",1761145387545,0.6616,3847.6,3846.2,1e-08]
["bitfinex","ETHUSD",1761145387546,0.4258,3847.5,3846.2,1e-08]
["bitfinex","ETHUSD",1761145387747,2.5999012,3846.3,3846.2,1e-08]
["bitfinex","ETHUSD",1761145387969,0.4258,3847.5,3846.2,1e-08]
["bitfinex","ETHUSD",1761145388175,2.59983775,3846.4,3846.2,1e-08]
["bitfinex","ETHUSD",1761145388326,2.5999012,3846.3,3846.2,1e-08]
["bitfinex","ETHUSD",1761145388766,3.1553012,3846.3,3846.2,1e-08]
["bitfinex","ETHUSD",1761145389033,3.60121241,3846.3,3846.2,1e-08]
["bitfinex","ETHUSD",1761145389654,3.0257012,3846.3,3846.2,1e-08]
["bitfinex","ETHUSD",1761145390655,3.0257012,3846.3,3845.8,0.002]
["bitfinex","ETHUSD",1761145390656,2.60017161,3845.9,3845.8,1e-08]
["bitfinex","ETHUSD",1761145390834,2.83597161,3845.9,3845.8,1e-08]
["bitfinex","ETHUSD",1761145391240,3.25337161,3845.9,3845.8,1e-08]
["bitfinex","ETHUSD",1761145391668,2.60017161,3845.9,3845.8,1e-08]
["bitfinex","ETHUSD",1761145391972,5.09735161,3845.9,3845.8,1e-08]
["bitfinex","ETHUSD",1761145392472,4.59047161,3845.9,3845.8,1e-08]
["bitfinex","ETHUSD",1761145392656,5.09735161,3845.9,3845.8,1e-08]
["bitfinex","ETHUSD",1761145393971,4.59047161,3845.9,3845.8,1e-08]
["bitfinex","ETHUSD",1761145394463,3.03527161,3845.9,3845.8,1e-08]
["bitfinex","ETHUSD",1761145394889,0.4351,3846.6,3845.8,1e-08]
["bitfinex","ETHUSD",1761145395045,2.59995095,3846.3,3845.8,1e-08]
["bitfinex","ETHUSD",1761145395367,0.2201,3847.0,3845.8,1e-08]
["bitfinex","ETHUSD",1761145395585,0.4351,3847.3,3845.8,1e-08]
["bitfinex","ETHUSD",1761145395888,0.2358,3847.6,3845.9,0.4651]
["bitfinex","ETHUSD",1761145396093,2.59915787,3847.4,3845.9,0.4651]
["bitfinex","ETHUSD",1761145396251,2.59956306,3846.9,3845.9,0.4651]
["bitfinex","ETHUSD",1761145396555,2.59988998,3846.4,3845.8,1e-08]
["bitfinex","ETHUSD",1761145396764,2.59922543,3847.3,3845.8,1e-08]
["bitfinex","ETHUSD",1761145396958,2.59915787,3847.4,3845.8,1e-08]
["bitfinex","ETHUSD",1761145397149,0.4308,3847.5,3845.8,1e-08]
["bitfinex","ETHUSD",1761145397351,2.59915787,3847.4,3845.8,1e-08]
["bitfinex","ETHUSD",1761145397551,2.59922543,3847.3,3845.8,1e-08]
["bitfinex","ETHUSD",1761145397900,2.60010464,3846.0,3845.8,1e-08]
["bitfinex","ETHUSD",1761145398072,2.60017161,3845.9,3845.8,1e-08]
["bitfinex","ETHUSD",1761145398248,0.4308,3846.9,3845.8,1e-08]
["bitfinex","ETHUSD",1761145398448,0.45854046,3846.9,3845.8,1e-08]
["bitfinex","ETHUSD",1761145398646,2.59996599,3846.3,3845.8,1e-08]
["bitfinex","ETHUSD",1761145398846,0.4308,3847.5,3845.8,0.47380001]
["bitfinex","ETHUSD",1761145399051,0.1304,3845.9,3845.8,0.47380001]
["bitfinex","ETHUSD",1761145399447,2.73057161,3845.9,3845.8,1e-08]
["bitfinex","ETHUSD",1761145400052,1.984,3847.7,3845.8,0.47380001]
["bitfinex","ETHUSD",1761145400275,2.59991297,3846.3,3845.8,1e-08]
["bitfinex","ETHUSD",1761145400488,1.5552,3847.7,3845.8,1e-08]
["bitfinex","ETHUSD",1761145400489,0.001,3848.9,3845.9,0.4738]
["bitfinex","ETHUSD",1761145400690,0.001,3848.9,3846.6,0.50688]
["bitfinex","ETHUSD",1761145400895,0.001,3848.9,3846.8,0.50688]
["bitfinex","ETHUSD",1761145401049,0.001,3848.9,3847.6,0.50688]
["bitfinex","ETHUSD",1761145401254,0.001,3848.9,3848.8,2.71061242]
["bitfinex","ETHUSD",1761145401491,0.001,3848.9,3848.8,10.06239442]
["bitfinex","ETHUSD",1761145401663,0.001,3848.9,3848.8,10.22879442]
["bitfinex","ETHUSD",1761145401978,0.001,3848.9,3848.8,9.20059142]
["bitfinex","ETHUSD",1761145402182,0.001,3848.9,3848.8,5.526687]
["bitfinex","ETHUSD",1761145402377,0.001,3848.9,3848.8,6.948533]
["bitfinex","ETHUSD",1761145402689,0.001,3848.9,3848.8,4.3468]
["bitfinex","ETHUSD",1761145402888,0.001,3848.9,3848.8,6.94501242]
["bitfinex","ETHUSD",1761145403096,0.001,3848.9,3848.8,11.03056223]
["bitfinex","ETHUSD",1761145403302,0.001,3848.9,3848.8,9.37674542]
["bitfinex","ETHUSD",1761145403506,0.001,3848.9,3848.8,10.57425426]
["bitfinex","ETHUSD",1761145403705,0.001,3848.9,3848.8,10.60661026]
["bitfinex","ETHUSD",1761145404496,0.001,3848.9,3848.8,8.14252126]
["bitfinex","ETHUSD",1761145404697,0.001,3848.9,3848.8,5.37790884]
["bitfinex","ETHUSD",1761145404875,0.001,3848.9,3848.8,4.1804]
["bitfinex","ETHUSD",1761145405468,0.001,3848.9,3848.8,6.94501242]
["bitfinex","ETHUSD",1761145405710,0.001,3850.3,3849.2,4.15314242]
["bitfinex","ETHUSD",1761145405997,0.001,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1761145406210,0.001,3850.3,3850.2,6.63626767]
["bitfinex","ETHUSD",1761145406408,0.001,3850.3,3850.2,7.72303033]
["bitfinex","ETHUSD",1761145406562,0.001,3850.3,3850.2,7.55963033]
["bitfinex","ETHUSD",1761145406761,0.001,3850.3,3850.2,13.36378014]
["bitfinex","ETHUSD",1761145406983,0.001,3850.3,3850.2,9.27823033]
["bitfinex","ETHUSD",1761145407375,0.4421,3853.2,3851.5,2.59637454]
["bitfinex","ETHUSD",1761145407586,0.215,3853.3,3851.6,4.29463745]
["bitfinex","ETHUSD",1761145407800,0.215,3853.3,3851.7,0.051]
["bitfinex","ETHUSD",1761145408003,0.6571,3853.3,3851.7,0.051]
["bitfinex","ETHUSD",1761145408470,2.59524551,3853.2,3851.7,2.64724833]
["bitfinex","ETHUSD",1761145408803,0.4421,3853.2,3851.7,0.051]
["bitfinex","ETHUSD",1761145409105,2.59651963,3851.4,3850.2,3.52062074]
["bitfinex","ETHUSD",1761145409399,0.215,3851.8,3850.3,5.5822]
["bitfinex","ETHUSD",1761145409616,0.215,3851.8,3850.3,4.027]
["bitfinex","ETHUSD",1761145409780,0.4421,3851.7,3850.3,4.027]
["bitfinex","ETHUSD",1761145410106,0.1296,3850.4,3850.3,4.027]
["bitfinex","ETHUSD",1761145411330,0.1296,3850.4,3849.3,1.753]
["bitfinex","ETHUSD",1761145411543,0.001,3850.7,3849.4,4.015]
["bitfinex","ETHUSD",1761145411864,0.001,3850.7,3849.4,4.5918]
["bitfinex","ETHUSD",1761145411998,0.1296,3850.1,3849.7,2.59754355]
["bitfinex","ETHUSD",1761145412315,0.1296,3850.1,3849.5,2.72733281]
["bitfinex","ETHUSD",1761145412500,0.1296,3850.1,3849.6,2.59762035]
["bitfinex","ETHUSD",1761145412700,0.1296,3850.1,3849.8,2.59753466]
["bitfinex","ETHUSD",1761145412902,0.1296,3850.1,3849.3,1.753]
["bitfinex","ETHUSD",1761145412903,0.215,3849.7,3847.9,0.1124]
["bitfinex","ETHUSD",1761145413214,0.001,3850.7,3847.9,0.1124]
["bitfinex","ETHUSD",1761145413215,0.70188787,3850.6,3848.2,3.407766]
["bitfinex","ETHUSD",1761145413417,2.59797682,3850.7,3848.2,3.407766]
["bitfinex","ETHUSD",1761145413418,0.001,3850.7,3848.4,2.59848248]
["bitfinex","ETHUSD",1761145413617,0.001,3850.7,3848.4,0.50688]
["bitfinex","ETHUSD",1761145413834,0.001,3850.7,3849.4,2.59774645]
["bitfinex","ETHUSD",1761145413835,2.59799621,3850.7,3849.4,2.59774645]
["bitfinex","ETHUSD",1761145414035,0.001,3850.7,3849.5,4.022]
["bitfinex","ETHUSD",1761145414206,0.001,3850.7,3849.6,3.240544]
["bitfinex","ETHUSD",1761145414542,0.001,3850.7,3849.8,2.59753744]
["bitfinex","ETHUSD",1761145414696,0.001,3850.7,3849.7,2.628246]
["bitfinex","ETHUSD",1761145414899,2.5979443,3850.7,3849.7,4.08554981]
["bitfinex","ETHUSD",1761145415098,0.001,3850.7,3849.0,0.1634]
["bitfinex","ETHUSD",1761145415395,2.59722554,3850.3,3849.2,2.5978893]
["bitfinex","ETHUSD",1761145415631,2.59729243,3850.2,3849.3,0.35632893]
["bitfinex","ETHUSD",1761145415841,0.001,3850.7,3849.1,3.56340584]
["bitfinex","ETHUSD",1761145415842,0.001,3850.7,3849.1,0.9654]
["bitfinex","ETHUSD",1761145416129,3.03909787,3850.6,3849.1,0.802]
["bitfinex","ETHUSD",1761145416339,2.59727756,3850.2,3849.1,0.802]
["bitfinex","ETHUSD",1761145416945,0.215,3850.3,3848.5,2.59835895]
["bitfinex","ETHUSD",1761145417243,0.215,3850.3,3848.4,0.1634]
["bitfinex","ETHUSD",1761145417244,2.59754089,3849.8,3848.7,3.417353]
["bitfinex","ETHUSD",1761145417412,2.59754089,3849.8,3848.6,4.009]
["bitfinex","ETHUSD",1761145417413,2.59746252,3850.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1761145417615,0.215,3850.3,3848.8,0.7426353]
["bitfinex","ETHUSD",1761145417826,2.59799651,3849.2,3848.6,4.009]
["bitfinex","ETHUSD",1761145418115,0.4421,3850.2,3848.7,4.005]
["bitfinex","ETHUSD",1761145418317,0.4421,3850.2,3848.4,2.59847792]
["bitfinex","ETHUSD",1761145418318,2.59754342,3849.8,3848.8,4.005]
["bitfinex","ETHUSD",1761145418516,0.4421,3850.2,3848.8,4.005]
["bitfinex","ETHUSD",1761145418914,2.59733513,3850.1,3848.8,4.005]
["bitfinex","ETHUSD",1761145419129,2.597617,3849.7,3848.8,4.66533774]
["bitfinex","ETHUSD",1761145419333,2.59759578,3849.8,3848.8,4.66533774]
["bitfinex","ETHUSD",1761145419515,0.4421,3851.0,3848.9,2.744988]
["bitfinex","ETHUSD",1761145419722,0.215,3850.8,3849.0,4.65861442]
["bitfinex","ETHUSD",1761145419918,0.4431,3850.7,3848.8,4.66533774]
["bitfinex","ETHUSD",1761145420152,2.59762557,3849.7,3848.8,0.66033774]
["bitfinex","ETHUSD",1761145420326,0.4431,3850.7,3848.4,0.1634]
["bitfinex","ETHUSD",1761145420327,2.59755828,3849.8,3848.9,3.998]
["bitfinex","ETHUSD",1761145420531,2.59762268,3849.7,3848.9,3.998]
["bitfinex","ETHUSD",1761145420732,2.59784956,3849.4,3848.9,3.998]
["bitfinex","ETHUSD",1761145420927,3.03916531,3850.5,3848.9,3.998]
["bitfinex","ETHUSD",1761145421238,0.4421,3850.4,3848.9,3.998]
["bitfinex","ETHUSD",1761145421438,2.90116971,3850.3,3848.9,3.998]
["bitfinex","ETHUSD",1761145421739,3.03939525,3850.2,3848.9,3.998]
["bitfinex","ETHUSD",1761145421942,3.03939525,3850.2,3847.9,2.60496099]
["bitfinex","ETHUSD",1761145421943,0.4421,3850.2,3847.9,2.60496099]
["bitfinex","ETHUSD",1761145422150,2.59811413,3849.0,3848.1,1.5552]
["bitfinex","ETHUSD",1761145422363,3.03943513,3850.1,3847.9,3.64857045]
["bitfinex","ETHUSD",1761145422364,2.59826802,3848.8,3847.9,1.04976099]
["bitfinex","ETHUSD",1761145422520,2.59791673,3849.3,3848.0,3.989]
["bitfinex","ETHUSD",1761145422725,0.50688,3851.2,3848.1,4.08554981]
["bitfinex","ETHUSD",1761145423037,0.1296,3850.0,3849.5,3.350252]
["bitfinex","ETHUSD",1761145423231,0.1296,3850.0,3849.6,3.992]
["bitfinex","ETHUSD",1761145423433,0.4421,3851.3,3849.6,3.992]
["bitfinex","ETHUSD",1761145423434,2.59706531,3850.5,3849.7,0.67193222]
["bitfinex","ETHUSD",1761145423659,2.59706531,3850.5,3849.6,3.992]
["bitfinex","ETHUSD",1761145423660,0.1296,3849.7,3849.6,3.992]
["bitfinex","ETHUSD",1761145423864,2.59710096,3850.5,3849.6,3.992]
["bitfinex","ETHUSD",1761145424022,0.1296,3849.8,3849.6,3.992]
["bitfinex","ETHUSD",1761145424855,0.001,3850.7,3849.6,3.992]
["bitfinex","ETHUSD",1761145425159,0.1296,3850.0,3849.7,0.3992]
["bitfinex","ETHUSD",1761145425758,0.1296,3850.0,3849.6,3.992]
["bitfinex","ETHUSD",1761145426056,2.59796232,3850.7,3849.6,3.992]
["bitfinex","ETHUSD",1761145426231,2.59740693,3850.0,3849.6,3.992]
["bitfinex","ETHUSD",1761145427133,2.59757782,3849.8,3849.6,3.992]
["bitfinex","ETHUSD",1761145427333,2.597605,3849.7,3849.6,3.994]
["bitfinex","ETHUSD",1761145427752,2.59755507,3849.8,3849.6,3.994]
["bitfinex","ETHUSD",1761145428070,2.59755363,3849.8,3849.6,3.994]
["bitfinex","ETHUSD",1761145428433,2.597605,3849.7,3849.6,3.994]
["bitfinex","ETHUSD",1761145428869,3.031805,3849.7,3849.6,3.994]
["bitfinex","ETHUSD",1761145430069,3.031805,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761145430270,0.001,3850.7,3849.6,0.002]
["bitfinex","ETHUSD",1761145430447,2.59726767,3850.2,3849.6,0.002]
["bitfinex","ETHUSD",1761145430647,2.597605,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761145431951,0.4342,3850.1,3849.6,0.002]
["bitfinex","ETHUSD",1761145432556,2.597605,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761145433070,3.031805,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761145433235,2.59739227,3850.1,3849.6,0.002]
["bitfinex","ETHUSD",1761145433433,2.597605,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761145433657,2.5973875,3850.1,3849.6,0.002]
["bitfinex","ETHUSD",1761145433845,2.597605,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761145434770,3.031805,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761145435439,3.59473636,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761145436036,3.72433636,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761145436274,3.72433636,3849.7,3847.8,0.1296]
["bitfinex","ETHUSD",1761145436275,0.231,3848.9,3845.0,0.002]
["bitfinex","ETHUSD",1761145436478,0.1296,3846.7,3846.1,0.1304]
["bitfinex","ETHUSD",1761145436643,0.898,3848.8,3845.8,0.16960001]
["bitfinex","ETHUSD",1761145436644,2.59834745,3848.6,3845.8,0.16960001]
["bitfinex","ETHUSD",1761145436986,0.1296,3846.4,3845.9,0.46768806]
["bitfinex","ETHUSD",1761145437136,2.60017161,3845.9,3845.8,1e-08]
["bitfinex","ETHUSD",1761145437336,0.231,3846.0,3845.8,1e-08]
["bitfinex","ETHUSD",1761145437607,2.60017161,3845.9,3845.8,1e-08]
["bitfinex","ETHUSD",1761145437869,3.03437161,3845.9,3845.8,1e-08]
["bitfinex","ETHUSD",1761145438640,4.58957161,3845.9,3845.8,1e-08]
["bitfinex","ETHUSD",1761145438838,4.03174626,3845.9,3845.8,1e-08]
["bitfinex","ETHUSD",1761145439389,0.4342,3846.5,3845.8,1e-08]
["bitfinex","ETHUSD",1761145439548,0.6652,3846.5,3845.8,1e-08]
["bitfinex","ETHUSD",1761145440174,0.231,3846.8,3845.8,1e-08]
["bitfinex","ETHUSD",1761145440474,0.4342,3847.9,3845.9,0.051]
["bitfinex","ETHUSD",1761145440716,2.5995631,3846.9,3845.9,0.4503]
["bitfinex","ETHUSD",1761145440977,0.44192,3847.8,3845.8,1e-08]
["bitfinex","ETHUSD",1761145441187,0.4342,3847.7,3845.8,1e-08]
["bitfinex","ETHUSD",1761145441389,0.50688,3847.6,3845.8,1e-08]
["bitfinex","ETHUSD",1761145441549,2.60017161,3845.9,3845.8,1e-08]
["bitfinex","ETHUSD",1761145442165,2.5999688,3846.2,3845.8,1e-08]
["bitfinex","ETHUSD",1761145442372,2.60012891,3846.0,3845.8,1e-08]
["bitfinex","ETHUSD",1761145442694,0.6652,3846.3,3845.8,1e-08]
["bitfinex","ETHUSD",1761145442859,2.60017161,3845.9,3845.8,1e-08]
["bitfinex","ETHUSD",1761145443045,2.60009649,3846.1,3845.8,1e-08]
["bitfinex","ETHUSD",1761145443373,2.60017161,3845.9,3845.8,1e-08]
["bitfinex","ETHUSD",1761145443861,3.03437161,3845.9,3845.8,1e-08]
["bitfinex","ETHUSD",1761145444064,3.54125161,3845.9,3845.8,1e-08]
["bitfinex","ETHUSD",1761145444266,2.60071259,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761145444579,2.60064495,3845.2,3843.0,1.445]
["bitfinex","ETHUSD",1761145444780,2.60084787,3844.9,3842.4,3.933]
["bitfinex","ETHUSD",1761145445073,2.60233524,3842.8,3842.1,3.932]
["bitfinex","ETHUSD",1761145445274,0.231,3843.2,3842.1,3.932]
["bitfinex","ETHUSD",1761145445440,0.231,3843.2,3842.2,0.3932]
["bitfinex","ETHUSD",1761145445641,2.6022984,3842.8,3842.2,0.3932]
["bitfinex","ETHUSD",1761145445842,2.60208464,3843.1,3842.1,3.932]
["bitfinex","ETHUSD",1761145446089,0.231,3844.4,3842.2,1.7288]
["bitfinex","ETHUSD",1761145446246,0.231,3844.4,3842.4,1.5552]
["bitfinex","ETHUSD",1761145446573,0.231,3844.4,3842.5,0.1736]
["bitfinex","ETHUSD",1761145446774,0.231,3844.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1761145446944,0.4342,3845.4,3843.7,2.60165625]
["bitfinex","ETHUSD",1761145447142,2.60134887,3844.2,3843.4,3.933]
["bitfinex","ETHUSD",1761145447386,2.60094822,3844.8,3843.5,0.02601795]
["bitfinex","ETHUSD",1761145447553,0.1304,3843.6,3843.4,3.933]
["bitfinex","ETHUSD",1761145447756,0.1304,3843.6,3843.5,0.65349414]
["bitfinex","ETHUSD",1761145447978,0.1304,3843.6,3843.4,3.933]
["bitfinex","ETHUSD",1761145448181,2.7321316,3843.6,3843.1,3.937]
["bitfinex","ETHUSD",1761145448405,0.1304,3843.2,3843.1,3.937]
["bitfinex","ETHUSD",1761145448580,2.60194472,3843.3,3843.1,3.937]
["bitfinex","ETHUSD",1761145448786,0.4342,3844.1,3843.1,3.937]
["bitfinex","ETHUSD",1761145449002,0.73775553,3844.1,3842.9,0.002]
["bitfinex","ETHUSD",1761145449238,2.60213374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761145449714,3.03633374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761145450089,2.60240462,3842.6,3842.1,0.002]
["bitfinex","ETHUSD",1761145450290,0.30355553,3844.1,3842.1,0.002]
["bitfinex","ETHUSD",1761145450496,2.60225464,3842.9,3842.1,0.002]
["bitfinex","ETHUSD",1761145450812,0.231,3843.3,3842.1,0.002]
["bitfinex","ETHUSD",1761145451016,2.83293843,3843.3,3842.1,0.002]
["bitfinex","ETHUSD",1761145451215,0.231,3843.3,3842.1,0.002]
["bitfinex","ETHUSD",1761145451391,2.60240462,3842.6,3842.1,0.002]
["bitfinex","ETHUSD",1761145451795,3.03660462,3842.6,3842.1,0.002]
["bitfinex","ETHUSD",1761145453129,3.60049666,3842.6,3842.1,0.002]
["bitfinex","ETHUSD",1761145453930,0.4342,3843.2,3842.1,0.002]
["bitfinex","ETHUSD",1761145454339,2.60240462,3842.6,3842.1,0.002]
["bitfinex","ETHUSD",1761145454935,3.03660462,3842.6,3842.1,0.002]
["bitfinex","ETHUSD",1761145457226,0.231,3843.3,3842.1,0.002]
["bitfinex","ETHUSD",1761145457412,2.8329454,3843.3,3842.1,2.60472698]
["bitfinex","ETHUSD",1761145457620,0.231,3843.3,3842.1,0.002]
["bitfinex","ETHUSD",1761145457806,2.60240462,3842.6,3842.1,0.002]
["bitfinex","ETHUSD",1761145458334,3.03660462,3842.6,3842.1,0.002]
["bitfinex","ETHUSD",1761145458633,2.73280462,3842.6,3842.1,0.002]
["bitfinex","ETHUSD",1761145458934,0.55771105,3843.3,3842.1,0.002]
["bitfinex","ETHUSD",1761145459141,2.60240462,3842.6,3842.1,0.002]
["bitfinex","ETHUSD",1761145459339,2.60111848,3844.5,3842.6,0.1756]
["bitfinex","ETHUSD",1761145459637,2.60163913,3843.8,3842.8,2.60226085]
["bitfinex","ETHUSD",1761145459846,2.60160351,3843.8,3842.9,2.60216695]
["bitfinex","ETHUSD",1761145460016,0.231,3845.3,3843.1,4.08554981]
["bitfinex","ETHUSD",1761145460216,0.2291,3846.8,3843.3,3.124324]
["bitfinex","ETHUSD",1761145460217,2.59975881,3846.6,3843.3,3.124324]
["bitfinex","ETHUSD",1761145460432,2.6000364,3846.1,3843.6,1.5552]
["bitfinex","ETHUSD",1761145460769,2.5999688,3846.2,3844.1,2.60134025]
["bitfinex","ETHUSD",1761145460911,2.60078624,3845.0,3844.0,2.60144701]
["bitfinex","ETHUSD",1761145461110,2.60085981,3844.9,3844.1,0.52030376]
["bitfinex","ETHUSD",1761145461304,2.60057179,3845.4,3844.1,2.60137292]
["bitfinex","ETHUSD",1761145461546,4.1551688,3846.2,3844.2,0.1226]
["bitfinex","ETHUSD",1761145461547,2.5999688,3846.2,3844.2,0.1226]
["bitfinex","ETHUSD",1761145461838,0.6932,3846.3,3844.2,0.2982]
["bitfinex","ETHUSD",1761145461839,2.60046644,3845.5,3844.2,0.2982]
["bitfinex","ETHUSD",1761145462047,2.60085332,3844.9,3844.2,0.1226]
["bitfinex","ETHUSD",1761145462245,2.600104,3846.0,3844.2,0.1226]
["bitfinex","ETHUSD",1761145462439,2.60023922,3845.8,3844.2,0.1226]
["bitfinex","ETHUSD",1761145462641,2.60030683,3845.7,3844.2,0.1226]
["bitfinex","ETHUSD",1761145462820,2.60086876,3844.9,3844.2,0.1226]
["bitfinex","ETHUSD",1761145463021,2.60078305,3845.0,3844.2,0.1226]
["bitfinex","ETHUSD",1761145463227,2.60078794,3845.0,3844.2,0.1226]
["bitfinex","ETHUSD",1761145463441,2.60078794,3845.0,3844.2,0.78999303]
["bitfinex","ETHUSD",1761145463640,2.60083873,3845.0,3844.2,0.78999303]
["bitfinex","ETHUSD",1761145464042,2.60078309,3845.0,3844.2,0.78999303]
["bitfinex","ETHUSD",1761145464241,2.60084787,3844.9,3844.2,0.78999303]
["bitfinex","ETHUSD",1761145464559,2.60089422,3844.9,3844.2,0.78999303]
["bitfinex","ETHUSD",1761145465076,2.60057732,3845.3,3844.2,0.78999303]
["bitfinex","ETHUSD",1761145465246,2.60087226,3844.9,3844.2,0.78999303]
["bitfinex","ETHUSD",1761145465431,2.60093769,3844.8,3844.2,0.78999303]
["bitfinex","ETHUSD",1761145465628,0.001,3845.4,3844.2,0.1226]
["bitfinex","ETHUSD",1761145465844,2.60064495,3845.2,3844.2,0.1226]
["bitfinex","ETHUSD",1761145466158,2.60064495,3845.2,3843.3,2.60189969]
["bitfinex","ETHUSD",1761145466159,2.60086879,3844.9,3843.8,0.1226]
["bitfinex","ETHUSD",1761145466666,2.60154064,3843.9,3843.7,3.93]
["bitfinex","ETHUSD",1761145466957,2.60159217,3843.8,3843.7,3.93]
["bitfinex","ETHUSD",1761145467262,0.4545,3844.8,3842.6,4.15954339]
["bitfinex","ETHUSD",1761145467263,0.4545,3844.8,3842.6,0.002]
["bitfinex","ETHUSD",1761145467464,3.05548317,3844.7,3842.7,3.927]
["bitfinex","ETHUSD",1761145467759,2.60105082,3844.6,3842.7,3.927]
["bitfinex","ETHUSD",1761145467966,2.60226917,3842.8,3842.7,3.927]
["bitfinex","ETHUSD",1761145468128,2.60210106,3843.1,3842.7,3.927]
["bitfinex","ETHUSD",1761145468329,0.2328,3843.7,3842.7,3.927]
["bitfinex","ETHUSD",1761145468558,2.60218523,3843.0,3842.7,3.927]
["bitfinex","ETHUSD",1761145468761,0.2328,3844.2,3842.7,4.3201]
["bitfinex","ETHUSD",1761145468962,0.1304,3843.1,3842.8,0.1756]
["bitfinex","ETHUSD",1761145469266,0.1304,3843.3,3843.1,2.60201181]
["bitfinex","ETHUSD",1761145469567,0.1304,3843.3,3843.1,2.60205556]
["bitfinex","ETHUSD",1761145469729,0.1304,3843.3,3843.2,0.1756]
["bitfinex","ETHUSD",1761145470132,0.1304,3843.3,3843.2,4.81975833]
["bitfinex","ETHUSD",1761145470370,0.1304,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1761145470532,0.1304,3843.8,3843.4,2.60185148]
["bitfinex","ETHUSD",1761145470957,0.4545,3845.3,3842.7,0.3931]
["bitfinex","ETHUSD",1761145470958,2.60093081,3844.8,3842.7,0.3931]
["bitfinex","ETHUSD",1761145471262,2.60071173,3845.2,3843.5,2.60176699]
["bitfinex","ETHUSD",1761145471263,2.60124717,3844.4,3843.5,2.60176699]
["bitfinex","ETHUSD",1761145471478,2.60125413,3844.3,3843.2,0.1756]
["bitfinex","ETHUSD",1761145471674,2.6011619,3844.5,3843.3,2.60191794]
["bitfinex","ETHUSD",1761145471991,2.60131112,3844.3,3843.2,0.1756]
["bitfinex","ETHUSD",1761145472199,2.60140155,3844.1,3843.2,2.77759117]
["bitfinex","ETHUSD",1761145472353,2.60140155,3844.1,3843.2,3.1399629]
["bitfinex","ETHUSD",1761145472549,0.4545,3844.8,3842.8,1.5552]
["bitfinex","ETHUSD",1761145472550,2.60167573,3843.7,3842.9,1.5552]
["bitfinex","ETHUSD",1761145472856,0.4545,3844.8,3842.7,1.5552]
["bitfinex","ETHUSD",1761145473183,2.60129975,3844.3,3843.4,2.60181894]
["bitfinex","ETHUSD",1761145473351,2.60140201,3844.1,3843.2,2.60199833]
["bitfinex","ETHUSD",1761145473754,2.60129528,3844.3,3843.0,0.1756]
["bitfinex","ETHUSD",1761145473953,2.60129528,3844.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1761145474177,2.60131535,3844.3,3843.1,0.68428]
["bitfinex","ETHUSD",1761145474375,2.60084787,3844.9,3843.2,0.1756]
["bitfinex","ETHUSD",1761145474657,2.60128858,3844.3,3843.4,2.60184239]
["bitfinex","ETHUSD",1761145474986,0.4545,3845.1,3843.5,0.02601795]
["bitfinex","ETHUSD",1761145475283,0.4545,3845.1,3843.7,2.60163571]
["bitfinex","ETHUSD",1761145475470,2.60117659,3844.5,3843.8,3.922]
["bitfinex","ETHUSD",1761145475792,3.0552563,3845.1,3843.1,0.50868]
["bitfinex","ETHUSD",1761145475960,2.60153638,3843.9,3843.2,3.922]
["bitfinex","ETHUSD",1761145476287,3.05528999,3845.0,3843.3,3.921]
["bitfinex","ETHUSD",1761145476288,2.60137128,3844.2,3843.3,3.921]
["bitfinex","ETHUSD",1761145476584,2.60137128,3844.2,3843.3,4.0966]
["bitfinex","ETHUSD",1761145476884,2.60178927,3843.6,3842.9,0.1756]
["bitfinex","ETHUSD",1761145477093,2.60184094,3843.5,3842.6,0.002]
["bitfinex","ETHUSD",1761145477292,0.4555,3845.4,3842.8,1.5552]
["bitfinex","ETHUSD",1761145477586,2.60110074,3844.6,3843.7,2.60165028]
["bitfinex","ETHUSD",1761145477786,2.60110074,3844.6,3843.8,6.5225815]
["bitfinex","ETHUSD",1761145477964,0.4555,3845.4,3843.8,6.52258941]
["bitfinex","ETHUSD",1761145478152,2.60092318,3844.8,3844.0,2.60144254]
["bitfinex","ETHUSD",1761145478370,2.60092318,3844.8,3843.9,2.89971216]
["bitfinex","ETHUSD",1761145478565,2.60074716,3845.1,3843.9,0.2982]
["bitfinex","ETHUSD",1761145479070,0.001,3845.4,3844.0,0.1756]
["bitfinex","ETHUSD",1761145479270,0.001,3845.4,3844.2,1.5552]
["bitfinex","ETHUSD",1761145479466,0.001,3845.4,3844.3,0.42369773]
["bitfinex","ETHUSD",1761145479670,0.001,3845.4,3843.9,1.6778]
["bitfinex","ETHUSD",1761145479878,2.60081857,3845.0,3844.1,1.5552]
["bitfinex","ETHUSD",1761145480081,0.001,3845.4,3844.0,0.1756]
["bitfinex","ETHUSD",1761145480303,0.001,3845.4,3844.3,1.5552]
["bitfinex","ETHUSD",1761145480602,0.001,3845.4,3844.1,1.7308]
["bitfinex","ETHUSD",1761145480801,2.60074499,3845.1,3844.1,2.63360678]
["bitfinex","ETHUSD",1761145481003,0.1304,3844.6,3844.3,2.60123212]
["bitfinex","ETHUSD",1761145481200,0.1304,3844.6,3844.3,1.5552]
["bitfinex","ETHUSD",1761145481399,0.1304,3844.6,3844.2,1.5552]
["bitfinex","ETHUSD",1761145481608,0.1304,3844.6,3844.2,4.15651023]
["bitfinex","ETHUSD",1761145481780,0.1304,3844.6,3844.2,4.15651395]
["bitfinex","ETHUSD",1761145481984,0.1304,3844.6,3844.2,2.60131395]
["bitfinex","ETHUSD",1761145482303,0.1304,3844.6,3844.3,1.5552]
["bitfinex","ETHUSD",1761145482496,0.1304,3844.6,3844.2,2.60130358]
["bitfinex","ETHUSD",1761145482698,0.1304,3844.6,3844.1,1.03320678]
["bitfinex","ETHUSD",1761145482893,0.1304,3844.6,3844.2,2.601315]
["bitfinex","ETHUSD",1761145483905,2.60151658,3845.4,3844.3,3.92]
["bitfinex","ETHUSD",1761145483906,2.60102364,3844.7,3844.3,3.92]
["bitfinex","ETHUSD",1761145484104,2.60111039,3844.6,3844.3,3.92]
["bitfinex","ETHUSD",1761145484278,2.60064495,3845.2,3844.3,3.92]
["bitfinex","ETHUSD",1761145484474,2.60118614,3844.4,3844.3,3.92]
["bitfinex","ETHUSD",1761145484803,0.2328,3844.4,3843.7,3.92]
["bitfinex","ETHUSD",1761145484996,2.6015368,3843.9,3843.7,3.92]
["bitfinex","ETHUSD",1761145485306,2.60132523,3844.2,3843.7,3.92]
["bitfinex","ETHUSD",1761145485699,0.2328,3844.7,3843.7,3.92]
["bitfinex","ETHUSD",1761145485700,2.60125449,3844.3,3843.7,3.92]
["bitfinex","ETHUSD",1761145485919,0.2328,3844.7,3843.7,3.92]
["bitfinex","ETHUSD",1761145486127,0.6873,3844.7,3843.7,3.92]
["bitfinex","ETHUSD",1761145486495,2.60146119,3844.0,3843.7,3.92]
["bitfinex","ETHUSD",1761145486928,0.2328,3844.7,3843.7,4.32426]
["bitfinex","ETHUSD",1761145487319,2.60137282,3844.2,3843.7,3.92]
["bitfinex","ETHUSD",1761145487515,0.2328,3844.7,3843.7,3.92]
["bitfinex","ETHUSD",1761145487716,0.001,3844.8,3843.8,2.60159217]
["bitfinex","ETHUSD",1761145487915,0.001,3844.8,3843.7,3.92]
["bitfinex","ETHUSD",1761145487916,2.60109599,3844.6,3843.7,3.92]
["bitfinex","ETHUSD",1761145488228,2.60194063,3844.8,3843.7,3.92]
["bitfinex","ETHUSD",1761145488229,0.001,3844.8,3843.8,0.1808]
["bitfinex","ETHUSD",1761145488530,0.001,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1761145488711,0.001,3844.8,3844.7,3.919]
["bitfinex","ETHUSD",1761145489306,0.001,3844.8,3844.7,6.51998317]
["bitfinex","ETHUSD",1761145489528,0.001,3844.8,3844.7,6.70078317]
["bitfinex","ETHUSD",1761145491433,0.001,3844.8,3844.7,10.78633298]
["bitfinex","ETHUSD",1761145491602,0.001,3844.8,3844.7,8.03952326]
["bitfinex","ETHUSD",1761145491935,0.001,3844.8,3844.7,7.85872326]
["bitfinex","ETHUSD",1761145492430,0.001,3844.8,3844.7,7.85772326]
["bitfinex","ETHUSD",1761145492620,0.001,3844.8,3844.7,5.25674009]
["bitfinex","ETHUSD",1761145492821,0.001,3844.8,3844.7,3.918]
["bitfinex","ETHUSD",1761145493920,0.1314,3844.8,3844.7,3.918]
["bitfinex","ETHUSD",1761145494933,0.1314,3844.8,3844.2,1.5552]
["bitfinex","ETHUSD",1761145495248,0.1304,3844.5,3844.4,1.5552]
["bitfinex","ETHUSD",1761145496650,0.1304,3844.5,3843.5,0.1226]
["bitfinex","ETHUSD",1761145496651,0.5688,3844.5,3843.5,0.1226]
["bitfinex","ETHUSD",1761145496846,2.60141475,3844.1,3843.6,3.917]
["bitfinex","ETHUSD",1761145497048,0.1304,3843.7,3843.6,3.917]
["bitfinex","ETHUSD",1761145497248,0.1304,3843.7,3843.5,0.1226]
["bitfinex","ETHUSD",1761145497249,0.1304,3843.7,3843.1,0.1304]
["bitfinex","ETHUSD",1761145497417,0.1304,3843.7,3843.2,1.646]
["bitfinex","ETHUSD",1761145497617,2.6018082,3843.5,3843.2,1.646]
["bitfinex","ETHUSD",1761145497824,0.1304,3843.3,3843.2,1.646]
["bitfinex","ETHUSD",1761145498346,2.60204954,3843.2,3842.9,0.002]
["bitfinex","ETHUSD",1761145498554,2.82443539,3843.3,3843.0,3.916]
["bitfinex","ETHUSD",1761145498726,0.4384,3844.0,3843.0,3.916]
["bitfinex","ETHUSD",1761145498727,2.60186766,3843.4,3843.0,3.916]
["bitfinex","ETHUSD",1761145498935,0.1304,3843.1,3843.0,5.863]
["bitfinex","ETHUSD",1761145499320,0.1304,3843.1,3843.0,5.4712]
["bitfinex","ETHUSD",1761145499728,0.4384,3845.2,3843.1,5.192901]
["bitfinex","ETHUSD",1761145499928,0.4384,3845.7,3844.7,0.1278]
["bitfinex","ETHUSD",1761145500127,0.4384,3845.3,3844.7,3.916]
["bitfinex","ETHUSD",1761145500464,3.2624583,3845.4,3844.7,3.916]
["bitfinex","ETHUSD",1761145500633,2.60059517,3845.3,3844.7,3.916]
["bitfinex","ETHUSD",1761145500836,0.2235,3845.4,3844.7,3.916]
["bitfinex","ETHUSD",1761145501047,0.001,3845.4,3844.7,6.51698317]
["bitfinex","ETHUSD",1761145501260,0.001,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1761145501432,0.001,3845.4,3845.3,9.85147732]
["bitfinex","ETHUSD",1761145501628,2.60059491,3845.3,3844.8,1.5552]
["bitfinex","ETHUSD",1761145501936,0.001,3845.4,3844.9,3.915]
["bitfinex","ETHUSD",1761145502180,2.60069895,3845.2,3844.9,3.915]
["bitfinex","ETHUSD",1761145502461,2.60078023,3845.0,3844.9,3.915]
["bitfinex","ETHUSD",1761145502632,2.60078023,3845.0,3843.8,2.78235972]
["bitfinex","ETHUSD",1761145502633,0.4384,3845.1,3843.7,0.1278]
["bitfinex","ETHUSD",1761145502960,2.60057732,3845.3,3844.4,2.60118162]
["bitfinex","ETHUSD",1761145503150,0.001,3845.4,3844.6,0.002]
["bitfinex","ETHUSD",1761145503323,0.001,3844.8,3844.6,0.002]
["bitfinex","ETHUSD",1761145503528,0.001,3844.8,3844.7,2.626993]
["bitfinex","ETHUSD",1761145503773,0.001,3844.8,3844.7,2.78178317]
["bitfinex","ETHUSD",1761145503927,0.001,3844.8,3844.7,4.33698317]
["bitfinex","ETHUSD",1761145504133,0.001,3845.4,3845.3,4.99852732]
["bitfinex","ETHUSD",1761145504439,0.001,3845.4,3845.3,12.15532713]
["bitfinex","ETHUSD",1761145504746,3.89357071,3848.3,3845.3,12.15532713]
["bitfinex","ETHUSD",1761145504747,0.4384,3848.2,3845.5,0.50688]
["bitfinex","ETHUSD",1761145504955,2.59825836,3848.8,3845.7,0.50688]
["bitfinex","ETHUSD",1761145505178,0.4384,3848.7,3846.7,1.5552]
["bitfinex","ETHUSD",1761145505330,0.4384,3848.7,3846.9,1.5552]
["bitfinex","ETHUSD",1761145505526,2.59876398,3848.0,3847.1,2.59935443]
["bitfinex","ETHUSD",1761145505737,0.4384,3848.7,3846.8,0.15552]
["bitfinex","ETHUSD",1761145505936,0.4384,3848.6,3847.0,1.5552]
["bitfinex","ETHUSD",1761145506371,2.59880551,3848.0,3847.0,1.5552]
["bitfinex","ETHUSD",1761145506667,2.59914573,3847.5,3846.7,1.5552]
["bitfinex","ETHUSD",1761145506867,2.59914573,3847.5,3844.9,0.04286181]
["bitfinex","ETHUSD",1761145506868,0.2225,3851.9,3846.8,3.8538]
["bitfinex","ETHUSD",1761145507164,2.59815639,3848.9,3847.6,2.59896114]
["bitfinex","ETHUSD",1761145507329,0.2225,3849.0,3848.1,1.5552]
["bitfinex","ETHUSD",1761145507529,0.4384,3849.5,3848.2,4.0408]
["bitfinex","ETHUSD",1761145507730,0.4384,3849.5,3848.3,2.59849727]
["bitfinex","ETHUSD",1761145507951,2.59793692,3849.3,3848.4,2.59844561]
["bitfinex","ETHUSD",1761145508153,0.2225,3849.6,3848.5,2.59840913]
["bitfinex","ETHUSD",1761145508358,2.59804091,3849.1,3848.4,1.07930651]
["bitfinex","ETHUSD",1761145508592,0.2225,3849.6,3848.6,1.5552]
["bitfinex","ETHUSD",1761145508892,2.59743333,3850.0,3848.9,2.59813875]
["bitfinex","ETHUSD",1761145509087,0.2225,3850.2,3848.9,2.59813875]
["bitfinex","ETHUSD",1761145509288,2.81982865,3850.2,3848.6,1.5552]
["bitfinex","ETHUSD",1761145509495,2.81982865,3850.2,3848.6,4.15353385]
["bitfinex","ETHUSD",1761145509697,0.1296,3849.4,3848.9,0.1296]
["bitfinex","ETHUSD",1761145509914,0.1296,3849.4,3849.1,2.59800628]
["bitfinex","ETHUSD",1761145510104,0.1296,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1761145510287,0.2225,3854.4,3850.1,2.59729301]
["bitfinex","ETHUSD",1761145510288,0.2225,3851.3,3850.1,2.59729301]
["bitfinex","ETHUSD",1761145510477,0.2225,3851.3,3849.3,2.06208]
["bitfinex","ETHUSD",1761145510478,0.2225,3851.3,3850.2,3.911]
["bitfinex","ETHUSD",1761145510800,0.2225,3850.3,3848.9,1.9348]
["bitfinex","ETHUSD",1761145511001,0.2225,3850.3,3849.0,3.911]
["bitfinex","ETHUSD",1761145511188,2.59751074,3849.9,3848.2,0.1278]
["bitfinex","ETHUSD",1761145511508,0.4384,3850.2,3848.2,0.1278]
["bitfinex","ETHUSD",1761145511509,0.4384,3850.2,3848.4,0.50688]
["bitfinex","ETHUSD",1761145511711,0.4384,3850.2,3848.3,5.4652]
["bitfinex","ETHUSD",1761145511712,0.2225,3850.3,3848.3,3.91]
["bitfinex","ETHUSD",1761145512019,0.4384,3850.2,3848.4,3.91]
["bitfinex","ETHUSD",1761145512249,0.4384,3850.2,3848.4,3.93598482]
["bitfinex","ETHUSD",1761145512386,2.59729837,3850.2,3849.1,2.00427]
["bitfinex","ETHUSD",1761145512698,0.2225,3850.3,3849.3,1.5552]
["bitfinex","ETHUSD",1761145512904,0.2225,3850.3,3849.5,1.5552]
["bitfinex","ETHUSD",1761145513070,0.4384,3851.2,3849.6,4.17878497]
["bitfinex","ETHUSD",1761145513268,2.59678567,3851.0,3849.6,0.50688]
["bitfinex","ETHUSD",1761145513471,2.59681802,3850.9,3849.9,2.59746743]
["bitfinex","ETHUSD",1761145513671,3.03499419,3851.2,3850.0,6.50537322]
["bitfinex","ETHUSD",1761145513895,2.59679844,3850.9,3850.0,3.908]
["bitfinex","ETHUSD",1761145514081,3.03499419,3851.2,3850.0,4.51367219]
["bitfinex","ETHUSD",1761145514082,0.4384,3851.2,3850.0,4.51367219]
["bitfinex","ETHUSD",1761145514291,0.4384,3851.2,3850.0,7.11106619]
["bitfinex","ETHUSD",1761145514500,0.4384,3851.2,3850.0,4.51367219]
["bitfinex","ETHUSD",1761145514706,2.59675096,3851.0,3850.0,6.50539407]
["bitfinex","ETHUSD",1761145514872,2.5968122,3850.9,3850.0,6.50539407]
["bitfinex","ETHUSD",1761145515068,0.1309376,3853.1,3850.0,6.50539407]
["bitfinex","ETHUSD",1761145515069,0.2225,3852.5,3850.2,0.50688]
["bitfinex","ETHUSD",1761145515303,2.81827243,3852.5,3850.6,2.06208]
["bitfinex","ETHUSD",1761145515509,0.2225,3852.5,3850.9,0.50688]
["bitfinex","ETHUSD",1761145515669,0.2225,3852.5,3850.8,1.5552]
["bitfinex","ETHUSD",1761145515670,0.2225,3852.5,3850.8,2.06208]
["bitfinex","ETHUSD",1761145515873,0.2225,3852.5,3850.7,8.84647234]
["bitfinex","ETHUSD",1761145515874,2.59585182,3852.3,3850.9,3.907]
["bitfinex","ETHUSD",1761145516183,0.4384,3852.4,3850.7,0.67212253]
["bitfinex","ETHUSD",1761145516388,0.4384,3852.4,3851.2,2.845]
["bitfinex","ETHUSD",1761145516702,3.03419319,3852.4,3851.3,1.545]
["bitfinex","ETHUSD",1761145516908,2.59597269,3852.2,3851.3,1.545]
["bitfinex","ETHUSD",1761145517111,2.59600391,3852.1,3851.3,1.545]
["bitfinex","ETHUSD",1761145517409,0.4384,3852.3,3851.3,1.545]
["bitfinex","ETHUSD",1761145517708,2.59707022,3850.5,3849.0,1.753]
["bitfinex","ETHUSD",1761145517909,0.2225,3850.4,3849.1,3.593]
["bitfinex","ETHUSD",1761145518085,0.6609,3850.4,3849.2,1.5552]
["bitfinex","ETHUSD",1761145518282,2.59721894,3850.3,3849.2,1.5552]
["bitfinex","ETHUSD",1761145518483,2.59721894,3850.3,3849.3,2.162858]
["bitfinex","ETHUSD",1761145518673,2.59666248,3851.1,3849.3,2.162858]
["bitfinex","ETHUSD",1761145518674,2.59672812,3851.0,3849.3,5.27108789]
["bitfinex","ETHUSD",1761145518874,0.4384,3851.1,3849.6,2.448]
["bitfinex","ETHUSD",1761145519082,0.4384,3851.1,3849.5,1.5552]
["bitfinex","ETHUSD",1761145519413,2.5973376,3850.1,3849.6,3.905]
["bitfinex","ETHUSD",1761145519711,0.4384,3851.1,3849.8,1.5552]
["bitfinex","ETHUSD",1761145519879,0.76190478,3851.0,3849.8,1.5552]
["bitfinex","ETHUSD",1761145520082,2.59733928,3850.1,3849.8,1.5552]
["bitfinex","ETHUSD",1761145520315,0.3548,3849.9,3849.5,3.904]
["bitfinex","ETHUSD",1761145520513,0.4584,3850.9,3849.6,3.904]
["bitfinex","ETHUSD",1761145520816,0.1296,3849.8,3849.7,3.904]
["bitfinex","ETHUSD",1761145521377,0.1296,3849.8,3848.4,0.1808]
["bitfinex","ETHUSD",1761145521619,0.1296,3849.4,3849.1,1.5552]
["bitfinex","ETHUSD",1761145521929,0.1296,3849.8,3849.3,1.6848]
["bitfinex","ETHUSD",1761145522089,0.4747,3851.0,3849.3,1.6848]
["bitfinex","ETHUSD",1761145522090,0.1296,3850.2,3849.7,2.59754826]
["bitfinex","ETHUSD",1761145522414,0.4747,3851.0,3849.7,2.59754826]
["bitfinex","ETHUSD",1761145522415,0.1296,3850.6,3850.4,2.59709319]
["bitfinex","ETHUSD",1761145522613,0.1296,3850.6,3850.5,3.903]
["bitfinex","ETHUSD",1761145523203,0.1296,3850.6,3850.5,6.50006531]
["bitfinex","ETHUSD",1761145523410,0.001,3851.0,3850.6,1.5552]
["bitfinex","ETHUSD",1761145523576,0.1296,3850.8,3850.6,1.5552]
["bitfinex","ETHUSD",1761145523976,0.1296,3850.8,3850.5,3.903]
["bitfinex","ETHUSD",1761145524178,0.1296,3850.8,3849.4,0.1808]
["bitfinex","ETHUSD",1761145524179,2.59776569,3851.0,3850.6,3.902]
["bitfinex","ETHUSD",1761145524404,2.5968748,3850.8,3850.7,3.902]
["bitfinex","ETHUSD",1761145524683,0.4737,3850.9,3848.5,3.319988]
["bitfinex","ETHUSD",1761145524684,0.3548,3849.9,3848.5,3.319988]
["bitfinex","ETHUSD",1761145524925,0.1296,3849.4,3848.9,2.389798]
["bitfinex","ETHUSD",1761145525214,0.1296,3849.4,3849.1,2.59795597]
["bitfinex","ETHUSD",1761145525378,0.4737,3849.4,3849.2,3.902]
["bitfinex","ETHUSD",1761145525581,2.59807742,3849.0,3847.5,0.95202312]
["bitfinex","ETHUSD",1761145525932,0.2252,3849.7,3848.3,2.963]
["bitfinex","ETHUSD",1761145526083,10.2682957,3855.2,3848.4,4.8145]
["bitfinex","ETHUSD",1761145526084,2.59718264,3850.4,3848.4,4.8145]
["bitfinex","ETHUSD",1761145526290,0.4737,3850.9,3849.2,1.5552]
["bitfinex","ETHUSD",1761145526486,2.59786511,3849.4,3848.5,0.1278]
["bitfinex","ETHUSD",1761145526806,2.59693042,3850.7,3848.7,1.5552]
["bitfinex","ETHUSD",1761145526992,2.59706531,3850.5,3848.7,1.5552]
["bitfinex","ETHUSD",1761145527196,0.30707653,3850.4,3848.7,1.5552]
["bitfinex","ETHUSD",1761145527395,2.59720021,3850.3,3848.1,0.1278]
["bitfinex","ETHUSD",1761145527601,0.2252,3850.5,3848.2,3.901]
["bitfinex","ETHUSD",1761145527800,0.2252,3850.5,3846.9,2.31818]
["bitfinex","ETHUSD",1761145527801,0.2252,3848.3,3846.9,0.38538]
["bitfinex","ETHUSD",1761145527984,2.5987509,3848.1,3847.6,3.901]
["bitfinex","ETHUSD",1761145528186,2.5987509,3848.1,3846.5,0.30844491]
["bitfinex","ETHUSD",1761145528187,2.59875947,3848.0,3847.7,3.901]
["bitfinex","ETHUSD",1761145528403,0.2252,3848.3,3847.7,3.901]
["bitfinex","ETHUSD",1761145528786,2.59866841,3848.2,3847.7,3.901]
["bitfinex","ETHUSD",1761145529315,0.4737,3848.1,3847.7,3.901]
["bitfinex","ETHUSD",1761145529715,2.59888767,3847.8,3846.3,0.1808]
["bitfinex","ETHUSD",1761145529920,2.5990725,3847.6,3846.4,2.65279099]
["bitfinex","ETHUSD",1761145530121,2.59892434,3847.8,3846.9,1.5552]
["bitfinex","ETHUSD",1761145530294,2.59895536,3847.7,3846.8,3.9]
["bitfinex","ETHUSD",1761145530617,2.59908416,3847.6,3846.9,3.9]
["bitfinex","ETHUSD",1761145530818,3.07252498,3847.9,3846.9,3.9]
["bitfinex","ETHUSD",1761145531081,2.59907789,3847.6,3846.9,3.9]
["bitfinex","ETHUSD",1761145531209,2.59896113,3847.7,3846.9,3.9]
["bitfinex","ETHUSD",1761145531385,2.59920991,3847.4,3846.9,3.9]
["bitfinex","ETHUSD",1761145531799,3.07290899,3847.4,3846.9,3.9]
["bitfinex","ETHUSD",1761145532200,0.4737,3847.3,3846.9,3.9]
["bitfinex","ETHUSD",1761145532403,0.4737,3847.3,3845.9,0.053]
["bitfinex","ETHUSD",1761145532608,3.07298664,3847.3,3846.2,2.59995467]
["bitfinex","ETHUSD",1761145532928,3.07298518,3847.3,3846.4,2.59983361]
["bitfinex","ETHUSD",1761145533220,3.07298518,3847.3,3846.3,0.87020927]
["bitfinex","ETHUSD",1761145533425,0.4737,3847.3,3846.3,0.87020927]
["bitfinex","ETHUSD",1761145533631,0.2252,3848.3,3845.9,0.053]
["bitfinex","ETHUSD",1761145533632,2.59900126,3847.7,3846.4,3.9]
["bitfinex","ETHUSD",1761145533794,0.6989,3848.3,3847.1,2.59931975]
["bitfinex","ETHUSD",1761145533996,2.59884899,3847.9,3847.2,3.899]
["bitfinex","ETHUSD",1761145534289,3.07238446,3848.2,3847.3,3.899]
["bitfinex","ETHUSD",1761145534290,0.4737,3848.2,3847.3,3.899]
["bitfinex","ETHUSD",1761145534490,3.07243795,3848.1,3847.3,3.899]
["bitfinex","ETHUSD",1761145534723,2.59887133,3847.9,3846.7,2.59958461]
["bitfinex","ETHUSD",1761145534923,2.59887133,3847.9,3847.1,2.59931058]
["bitfinex","ETHUSD",1761145534924,0.4737,3847.9,3847.1,2.59931058]
["bitfinex","ETHUSD",1761145535126,2.59889517,3847.8,3847.0,2.5994083]
["bitfinex","ETHUSD",1761145535301,2.59895855,3847.7,3846.9,2.59948518]
["bitfinex","ETHUSD",1761145535826,0.4737,3847.9,3846.8,3.899]
["bitfinex","ETHUSD",1761145536014,0.1296,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1761145536214,0.1296,3847.0,3846.9,0.93580346]
["bitfinex","ETHUSD",1761145536417,0.1296,3847.0,3846.8,3.899]
["bitfinex","ETHUSD",1761145536418,0.6033,3847.0,3846.8,3.898]
["bitfinex","ETHUSD",1761145536795,0.1296,3847.0,3846.8,3.898]
["bitfinex","ETHUSD",1761145536995,0.2252,3848.4,3847.0,5.19885624]
["bitfinex","ETHUSD",1761145537228,0.2252,3849.4,3848.4,3.62845]
["bitfinex","ETHUSD",1761145537429,0.2252,3849.4,3848.5,3.92398414]
["bitfinex","ETHUSD",1761145537642,0.2252,3849.4,3848.5,3.898]
["bitfinex","ETHUSD",1761145537792,0.4737,3849.7,3848.5,3.898]
["bitfinex","ETHUSD",1761145538143,2.59728141,3850.2,3848.5,3.898]
["bitfinex","ETHUSD",1761145538308,0.4737,3850.3,3848.7,2.59827993]
["bitfinex","ETHUSD",1761145538492,0.4737,3850.3,3848.9,2.444]
["bitfinex","ETHUSD",1761145538692,0.4737,3850.3,3849.0,4.65114016]
["bitfinex","ETHUSD",1761145538893,0.4747,3851.0,3849.1,0.50688]
["bitfinex","ETHUSD",1761145539123,0.4747,3851.0,3850.4,2.59706573]
["bitfinex","ETHUSD",1761145539124,0.001,3851.0,3850.4,2.59706573]
["bitfinex","ETHUSD",1761145539332,0.001,3851.0,3850.5,3.897]
["bitfinex","ETHUSD",1761145539527,0.001,3851.0,3850.6,3.897]
["bitfinex","ETHUSD",1761145539711,0.001,3851.0,3850.7,3.897]
["bitfinex","ETHUSD",1761145540116,0.001,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1761145540692,0.001,3851.0,3850.7,4.54639905]
["bitfinex","ETHUSD",1761145541211,0.001,3851.0,3850.8,2.59680748]
["bitfinex","ETHUSD",1761145541408,0.001,3851.0,3847.8,1.25631744]
["bitfinex","ETHUSD",1761145541611,0.001,3851.0,3850.1,1.5552]
["bitfinex","ETHUSD",1761145541612,2.59773489,3851.0,3850.1,1.5552]
["bitfinex","ETHUSD",1761145541829,2.59681308,3850.9,3850.3,1.5552]
["bitfinex","ETHUSD",1761145542018,0.001,3851.0,3850.3,1.5552]
["bitfinex","ETHUSD",1761145542424,0.001,3851.0,3850.4,3.895]
["bitfinex","ETHUSD",1761145542600,0.001,3851.0,3850.1,0.54502]
["bitfinex","ETHUSD",1761145542804,0.4747,3851.0,3848.9,0.1808]
["bitfinex","ETHUSD",1761145542996,0.4747,3851.0,3849.5,1.5552]
["bitfinex","ETHUSD",1761145543222,2.59691834,3850.8,3849.3,2.59787493]
["bitfinex","ETHUSD",1761145543424,0.4737,3850.9,3849.2,0.68768]
["bitfinex","ETHUSD",1761145543737,0.001,3851.0,3849.3,3.894]
["bitfinex","ETHUSD",1761145543738,2.59734883,3850.1,3849.3,3.894]
["bitfinex","ETHUSD",1761145543902,2.59766292,3849.7,3849.3,3.894]
["bitfinex","ETHUSD",1761145544101,2.59800952,3849.2,3848.3,0.12945997]
["bitfinex","ETHUSD",1761145544447,0.2252,3849.4,3848.4,3.894]
["bitfinex","ETHUSD",1761145544747,2.59821582,3848.8,3848.4,3.894]
["bitfinex","ETHUSD",1761145544903,2.59815728,3848.9,3848.4,3.894]
["bitfinex","ETHUSD",1761145545250,2.59814492,3848.9,3847.4,0.77303759]
["bitfinex","ETHUSD",1761145545415,2.59850776,3848.4,3847.6,1.5552]
["bitfinex","ETHUSD",1761145545601,2.59850776,3848.4,3847.6,2.43722692]
["bitfinex","ETHUSD",1761145545802,0.4737,3848.8,3847.6,2.43722692]
["bitfinex","ETHUSD",1761145545803,0.4737,3848.8,3847.6,0.88202692]
["bitfinex","ETHUSD",1761145546002,0.4737,3848.8,3847.4,0.77303759]
["bitfinex","ETHUSD",1761145546003,2.59860868,3848.3,3847.7,3.893]
["bitfinex","ETHUSD",1761145546214,0.4737,3848.7,3847.4,0.77303759]
["bitfinex","ETHUSD",1761145546509,2.59875679,3848.0,3847.5,3.893]
["bitfinex","ETHUSD",1761145546906,0.3548,3847.6,3847.5,3.893]
["bitfinex","ETHUSD",1761145547308,0.1296,3847.6,3847.5,3.893]
["bitfinex","ETHUSD",1761145547731,0.1296,3847.6,3847.1,0.002]
["bitfinex","ETHUSD",1761145547935,2.59882013,3847.9,3847.2,3.892]
["bitfinex","ETHUSD",1761145548344,0.1296,3847.3,3847.2,6.4912694]
["bitfinex","ETHUSD",1761145548545,0.1296,3847.3,3847.2,4.80127622]
["bitfinex","ETHUSD",1761145548847,2.59889944,3847.8,3847.2,4.80127622]
["bitfinex","ETHUSD",1761145549039,0.4552,3847.9,3847.2,3.892]
["bitfinex","ETHUSD",1761145549236,2.59901528,3847.7,3847.3,3.891]
["bitfinex","ETHUSD",1761145549550,2.59889968,3847.8,3847.4,3.891]
["bitfinex","ETHUSD",1761145549729,0.4552,3847.9,3847.4,3.891]
["bitfinex","ETHUSD",1761145549924,3.05408767,3847.8,3847.4,3.891]
["bitfinex","ETHUSD",1761145550331,0.4552,3847.7,3847.4,3.891]
["bitfinex","ETHUSD",1761145550554,2.59902276,3847.6,3847.4,3.891]
["bitfinex","ETHUSD",1761145550952,3.05429031,3847.5,3847.4,3.891]
["bitfinex","ETHUSD",1761145551139,0.4552,3847.5,3847.4,3.891]
["bitfinex","ETHUSD",1761145551453,3.05429031,3847.5,3847.4,3.891]
["bitfinex","ETHUSD",1761145551854,2.59915787,3847.4,3847.2,3.89]
["bitfinex","ETHUSD",1761145552157,2.59916227,3847.4,3847.2,3.89]
["bitfinex","ETHUSD",1761145552361,2.59922543,3847.3,3847.2,3.89]
["bitfinex","ETHUSD",1761145553539,0.4552,3847.8,3847.2,3.89]
["bitfinex","ETHUSD",1761145553751,0.2252,3848.1,3847.2,4.2792]
["bitfinex","ETHUSD",1761145553949,0.2252,3848.1,3847.2,6.87848909]
["bitfinex","ETHUSD",1761145554171,2.59877118,3848.0,3847.2,4.2792]
["bitfinex","ETHUSD",1761145554344,2.59876226,3848.0,3847.2,6.87848268]
["bitfinex","ETHUSD",1761145554742,2.59882701,3847.9,3847.2,4.2792]
["bitfinex","ETHUSD",1761145554965,0.2252,3848.1,3847.2,4.2792]
["bitfinex","ETHUSD",1761145555168,2.59883967,3847.9,3847.2,4.2792]
["bitfinex","ETHUSD",1761145556076,2.59884448,3847.9,3847.2,4.2792]
["bitfinex","ETHUSD",1761145556566,2.59884448,3847.9,3847.3,0.68805411]
["bitfinex","ETHUSD",1761145557557,2.59889807,3847.8,3847.3,0.68805411]
["bitfinex","ETHUSD",1761145558347,2.59883623,3847.9,3847.3,0.68805411]
["bitfinex","ETHUSD",1761145558547,2.59890938,3847.8,3847.3,0.68805411]
["bitfinex","ETHUSD",1761145558748,2.5988411,3847.9,3847.3,0.68805411]
["bitfinex","ETHUSD",1761145558943,3.27909016,3848.1,3847.3,0.68805411]
["bitfinex","ETHUSD",1761145558944,0.1296,3847.4,3847.3,0.68805411]
["bitfinex","ETHUSD",1761145559145,0.1296,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761145559345,3.18395787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761145559664,3.18395787,3847.4,3847.3,0.659]
["bitfinex","ETHUSD",1761145559665,0.5848,3847.4,3847.3,0.659]
["bitfinex","ETHUSD",1761145560485,3.18395787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761145561510,0.2145,3847.5,3847.3,0.002]
["bitfinex","ETHUSD",1761145561708,2.81304838,3848.4,3847.3,0.1527]
["bitfinex","ETHUSD",1761145561915,0.2145,3848.4,3847.3,0.1527]
["bitfinex","ETHUSD",1761145562083,2.59888885,3847.8,3847.4,3.885]
["bitfinex","ETHUSD",1761145562421,2.59818999,3848.9,3847.4,3.885]
["bitfinex","ETHUSD",1761145562422,0.2145,3848.7,3847.5,0.1808]
["bitfinex","ETHUSD",1761145562626,0.2145,3848.7,3847.6,0.42185]
["bitfinex","ETHUSD",1761145562831,2.81280189,3848.7,3847.6,0.42185]
["bitfinex","ETHUSD",1761145563013,0.2145,3848.7,3847.6,0.42185]
["bitfinex","ETHUSD",1761145563218,0.2145,3848.7,3848.0,2.59870707]
["bitfinex","ETHUSD",1761145563420,2.8127808,3848.7,3848.1,3.885]
["bitfinex","ETHUSD",1761145563820,0.6804,3849.4,3848.2,2.59856823]
["bitfinex","ETHUSD",1761145563997,0.6804,3849.4,3848.1,4.8060378]
["bitfinex","ETHUSD",1761145564198,2.59855655,3848.3,3848.2,3.884]
["bitfinex","ETHUSD",1761145564717,2.81299569,3848.4,3848.2,3.884]
["bitfinex","ETHUSD",1761145564921,2.81299569,3848.4,3847.3,0.1527]
["bitfinex","ETHUSD",1761145564922,2.59861753,3848.2,3847.3,0.002]
["bitfinex","ETHUSD",1761145565123,0.2145,3848.4,3847.4,3.883]
["bitfinex","ETHUSD",1761145565124,0.4552,3848.3,3847.4,3.883]
["bitfinex","ETHUSD",1761145565300,0.4552,3848.3,3847.3,0.002]
["bitfinex","ETHUSD",1761145565301,2.59915787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761145565702,3.05435787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761145566216,2.59909031,3847.5,3847.3,0.002]
["bitfinex","ETHUSD",1761145566217,2.59910135,3847.5,3847.3,0.002]
["bitfinex","ETHUSD",1761145566422,2.59896581,3847.7,3847.3,0.002]
["bitfinex","ETHUSD",1761145566628,2.59915787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761145566901,2.59956327,3846.8,3846.7,0.002]
["bitfinex","ETHUSD",1761145567339,2.59956327,3846.8,3845.8,0.033]
["bitfinex","ETHUSD",1761145567340,0.4552,3846.8,3845.8,0.033]
["bitfinex","ETHUSD",1761145567546,2.59947834,3847.0,3845.5,0.002]
["bitfinex","ETHUSD",1761145567547,0.2145,3845.9,3845.5,0.186]
["bitfinex","ETHUSD",1761145567751,0.2145,3845.9,3845.5,0.002]
["bitfinex","ETHUSD",1761145567752,2.60037445,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761145567911,3.05557445,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761145568254,0.2145,3845.9,3845.5,0.002]
["bitfinex","ETHUSD",1761145568424,2.81472147,3845.9,3845.5,0.002]
["bitfinex","ETHUSD",1761145568608,0.2145,3845.9,3845.5,0.002]
["bitfinex","ETHUSD",1761145568806,2.81446748,3846.3,3845.5,0.002]
["bitfinex","ETHUSD",1761145569004,0.4552,3847.1,3845.6,2.60037445]
["bitfinex","ETHUSD",1761145569249,2.59956327,3846.8,3845.6,2.60037445]
["bitfinex","ETHUSD",1761145569444,0.4552,3847.1,3845.7,3.881]
["bitfinex","ETHUSD",1761145569603,2.59949569,3846.9,3845.8,3.881]
["bitfinex","ETHUSD",1761145569804,0.4552,3847.0,3845.8,3.881]
["bitfinex","ETHUSD",1761145570007,0.4552,3846.9,3845.8,3.881]
["bitfinex","ETHUSD",1761145570243,2.5998827,3846.4,3845.8,3.881]
["bitfinex","ETHUSD",1761145570425,0.4552,3846.9,3845.8,3.881]
["bitfinex","ETHUSD",1761145570740,2.60037445,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761145570948,2.60023922,3845.8,3845.5,0.002]
["bitfinex","ETHUSD",1761145571137,2.59950922,3846.9,3845.5,0.002]
["bitfinex","ETHUSD",1761145571138,2.5999688,3846.2,3845.5,0.002]
["bitfinex","ETHUSD",1761145571340,0.6697,3846.3,3845.5,0.002]
["bitfinex","ETHUSD",1761145571544,2.60004523,3846.1,3845.5,0.002]
["bitfinex","ETHUSD",1761145571750,0.2145,3847.5,3845.6,2.08808374]
["bitfinex","ETHUSD",1761145571933,0.6697,3848.4,3847.1,2.59929421]
["bitfinex","ETHUSD",1761145572144,0.2252,3849.4,3847.2,7.96554981]
["bitfinex","ETHUSD",1761145572145,0.2145,3848.8,3847.2,7.96554981]
["bitfinex","ETHUSD",1761145572454,0.2145,3848.8,3847.4,1.5552]
["bitfinex","ETHUSD",1761145572760,2.59880419,3848.0,3847.3,3.879]
["bitfinex","ETHUSD",1761145573063,3.05348224,3848.7,3847.4,2.59915787]
["bitfinex","ETHUSD",1761145573219,0.4552,3848.7,3847.4,1.5552]
["bitfinex","ETHUSD",1761145573417,2.59842165,3848.5,3847.7,2.598937]
["bitfinex","ETHUSD",1761145573658,2.59842688,3848.5,3847.7,2.5989426]
["bitfinex","ETHUSD",1761145573836,2.59841836,3848.5,3847.8,2.85877841]
["bitfinex","ETHUSD",1761145574037,0.4552,3848.7,3847.8,0.25989426]
["bitfinex","ETHUSD",1761145574244,2.59853715,3848.4,3847.5,2.59909031]
["bitfinex","ETHUSD",1761145574444,2.59836268,3848.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761145574445,2.59856563,3848.3,3847.5,2.59909031]
["bitfinex","ETHUSD",1761145574619,2.59863227,3848.2,3847.4,4.15434522]
["bitfinex","ETHUSD",1761145574823,2.59842857,3848.5,3847.4,1.5552]
["bitfinex","ETHUSD",1761145574824,2.59871416,3848.1,3847.4,1.5552]
["bitfinex","ETHUSD",1761145575066,2.59871416,3848.1,3847.5,0.86812551]
["bitfinex","ETHUSD",1761145575238,0.2145,3848.8,3847.5,0.86812551]
["bitfinex","ETHUSD",1761145575645,0.2145,3848.8,3847.9,2.5987978]
["bitfinex","ETHUSD",1761145575956,2.59709116,3850.5,3847.6,2.59902276]
["bitfinex","ETHUSD",1761145575957,2.59776908,3849.5,3848.2,2.59859076]
["bitfinex","ETHUSD",1761145576174,2.81155364,3850.6,3848.3,3.877]
["bitfinex","ETHUSD",1761145576175,0.4552,3849.3,3848.3,3.877]
["bitfinex","ETHUSD",1761145576346,0.2145,3848.4,3848.3,3.877]
["bitfinex","ETHUSD",1761145576658,2.81298248,3848.4,3848.3,3.877]
["bitfinex","ETHUSD",1761145576859,3.26818248,3848.4,3848.3,3.877]
["bitfinex","ETHUSD",1761145577066,0.2145,3848.4,3848.3,3.877]
["bitfinex","ETHUSD",1761145577259,3.26818248,3848.4,3848.3,3.877]
["bitfinex","ETHUSD",1761145577560,0.6697,3848.4,3845.6,0.053]
["bitfinex","ETHUSD",1761145577766,0.6697,3848.4,3847.1,2.59935393]
["bitfinex","ETHUSD",1761145577767,2.59879762,3848.0,3847.1,2.59935393]
["bitfinex","ETHUSD",1761145578060,2.59873499,3848.1,3847.3,2.59922543]
["bitfinex","ETHUSD",1761145578255,0.4552,3848.3,3847.4,3.875]
["bitfinex","ETHUSD",1761145578458,0.4552,3848.2,3847.4,3.875]
["bitfinex","ETHUSD",1761145578661,0.001,3849.3,3847.4,3.875]
["bitfinex","ETHUSD",1761145578662,0.001,3849.3,3847.6,4.49051422]
["bitfinex","ETHUSD",1761145578830,0.001,3849.3,3847.7,3.04997]
["bitfinex","ETHUSD",1761145579024,0.001,3849.3,3847.6,0.1868]
["bitfinex","ETHUSD",1761145579025,0.4536,3849.2,3847.4,0.3875]
["bitfinex","ETHUSD",1761145579264,2.59861385,3848.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1761145579459,2.5986174,3848.3,3847.3,1.348]
["bitfinex","ETHUSD",1761145579672,2.59849046,3848.4,3847.6,2.59902037]
["bitfinex","ETHUSD",1761145579973,2.59834745,3848.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761145580174,2.59855968,3848.3,3847.6,0.64730903]
["bitfinex","ETHUSD",1761145580376,2.59862697,3848.2,3847.6,0.64730903]
["bitfinex","ETHUSD",1761145580680,2.59874014,3848.1,3847.4,3.874]
["bitfinex","ETHUSD",1761145580882,3.05196051,3848.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761145581048,0.001,3849.3,3847.5,1.5552]
["bitfinex","ETHUSD",1761145581377,2.59794242,3849.2,3847.7,2.59891805]
["bitfinex","ETHUSD",1761145581595,2.59838555,3848.6,3847.6,2.59901834]
["bitfinex","ETHUSD",1761145581788,2.59838555,3848.6,3847.8,2.5988672]
["bitfinex","ETHUSD",1761145582151,0.1296,3847.9,3847.8,2.5988672]
["bitfinex","ETHUSD",1761145582656,0.1296,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1761145582984,0.4536,3849.2,3847.6,0.82150183]
["bitfinex","ETHUSD",1761145583296,0.4536,3849.2,3847.5,1.5552]
["bitfinex","ETHUSD",1761145583297,0.1296,3847.9,3847.5,1.5552]
["bitfinex","ETHUSD",1761145583451,0.1296,3847.6,3847.4,3.874]
["bitfinex","ETHUSD",1761145584349,0.6004,3847.6,3846.6,0.002]
["bitfinex","ETHUSD",1761145584691,0.1296,3847.2,3846.7,3.746]
["bitfinex","ETHUSD",1761145584978,2.599504,3846.9,3846.7,3.746]
["bitfinex","ETHUSD",1761145585179,2.95246327,3846.8,3846.7,3.746]
["bitfinex","ETHUSD",1761145585367,2.59963085,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761145585682,3.62562079,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761145586791,3.75522079,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761145586948,3.20003085,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761145588475,3.07043085,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761145588802,4.62563085,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761145589177,0.4708,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761145589371,3.07043085,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761145590977,2.59938367,3847.1,3846.6,0.002]
["bitfinex","ETHUSD",1761145590978,0.2233,3847.1,3846.6,0.002]
["bitfinex","ETHUSD",1761145591179,2.59944449,3847.0,3846.6,0.002]
["bitfinex","ETHUSD",1761145591490,2.5994233,3847.1,3846.6,0.002]
["bitfinex","ETHUSD",1761145591912,2.59944382,3847.0,3846.6,0.002]
["bitfinex","ETHUSD",1761145592118,2.59916048,3847.4,3846.6,0.64908975]
["bitfinex","ETHUSD",1761145592421,0.4708,3848.7,3846.9,4.440068]
["bitfinex","ETHUSD",1761145592636,0.13101312,3849.0,3847.0,0.1868]
["bitfinex","ETHUSD",1761145592918,0.4708,3849.2,3847.7,2.59891836]
["bitfinex","ETHUSD",1761145593118,2.5982331,3848.8,3847.8,4.12589184]
["bitfinex","ETHUSD",1761145593322,2.5982331,3848.8,3847.9,2.59882013]
["bitfinex","ETHUSD",1761145593527,0.4708,3849.2,3848.0,2.62472574]
["bitfinex","ETHUSD",1761145593821,2.59801859,3849.1,3848.1,2.59868506]
["bitfinex","ETHUSD",1761145594015,2.59794242,3849.2,3847.9,0.1868]
["bitfinex","ETHUSD",1761145594180,2.59794242,3849.2,3848.0,0.43126918]
["bitfinex","ETHUSD",1761145594377,2.59799069,3849.2,3848.4,2.59845505]
["bitfinex","ETHUSD",1761145594681,2.59799069,3849.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1761145594682,0.001,3849.3,3848.6,2.5982815]
["bitfinex","ETHUSD",1761145594880,0.001,3849.3,3848.0,1.98646918]
["bitfinex","ETHUSD",1761145594881,0.001,3849.3,3848.7,3.864]
["bitfinex","ETHUSD",1761145595089,2.59888276,3849.3,3848.7,3.864]
["bitfinex","ETHUSD",1761145595611,2.59821242,3848.8,3848.7,3.864]
["bitfinex","ETHUSD",1761145595810,2.59819445,3848.9,3848.7,3.864]
["bitfinex","ETHUSD",1761145596110,0.001,3849.3,3848.7,3.864]
["bitfinex","ETHUSD",1761145596823,0.001,3849.3,3848.9,2.5981367]
["bitfinex","ETHUSD",1761145597125,0.001,3849.3,3848.8,2.59820838]
["bitfinex","ETHUSD",1761145597484,0.001,3849.3,3848.8,0.9060544]
["bitfinex","ETHUSD",1761145597689,0.001,3849.3,3848.9,2.5980814]
["bitfinex","ETHUSD",1761145598189,0.001,3849.3,3848.7,6.46227972]
["bitfinex","ETHUSD",1761145598190,0.001,3849.3,3849.0,2.59806248]
["bitfinex","ETHUSD",1761145598763,0.1296,3849.1,3849.0,2.59806248]
["bitfinex","ETHUSD",1761145598883,0.1296,3849.1,3848.9,2.59813404]
["bitfinex","ETHUSD",1761145599087,0.2233,3851.8,3849.3,2.06208]
["bitfinex","ETHUSD",1761145599299,0.1296,3850.5,3849.9,2.768406]
["bitfinex","ETHUSD",1761145599497,0.2233,3851.8,3850.4,8.23788257]
["bitfinex","ETHUSD",1761145599705,0.1296,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1761145599914,0.2233,3851.8,3850.5,4.69674826]
["bitfinex","ETHUSD",1761145600211,0.1296,3851.1,3850.9,0.053]
["bitfinex","ETHUSD",1761145601222,0.1296,3851.1,3850.9,2.64979086]
["bitfinex","ETHUSD",1761145601416,0.1296,3851.1,3850.9,0.053]
["bitfinex","ETHUSD",1761145601615,0.1296,3851.1,3851.0,3.858]
["bitfinex","ETHUSD",1761145601837,0.1296,3851.1,3851.0,6.45472706]
["bitfinex","ETHUSD",1761145602514,0.1296,3851.1,3851.0,6.45472812]
["bitfinex","ETHUSD",1761145602840,0.1296,3851.1,3851.0,7.3598865]
["bitfinex","ETHUSD",1761145604353,0.4708,3852.5,3851.0,7.3598865]
["bitfinex","ETHUSD",1761145604354,0.4708,3853.3,3852.2,2.59590799]
["bitfinex","ETHUSD",1761145604662,2.5949571,3853.7,3852.3,3.9888]
["bitfinex","ETHUSD",1761145604663,0.4708,3853.7,3852.3,3.9888]
["bitfinex","ETHUSD",1761145604811,0.1296,3852.7,3852.3,3.9888]
["bitfinex","ETHUSD",1761145605140,0.1296,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761145605517,0.2233,3854.0,3852.6,5.82754981]
["bitfinex","ETHUSD",1761145605713,0.1296,3853.2,3853.1,2.59524813]
["bitfinex","ETHUSD",1761145605908,0.1296,3853.2,3853.1,6.44924813]
["bitfinex","ETHUSD",1761145606268,0.1296,3853.2,3853.1,3.854]
["bitfinex","ETHUSD",1761145606850,2.59484442,3853.8,3853.1,6.44931021]
["bitfinex","ETHUSD",1761145607031,2.59457215,3854.2,3853.3,2.5951238]
["bitfinex","ETHUSD",1761145607539,0.4708,3854.1,3853.4,3.853]
["bitfinex","ETHUSD",1761145607743,2.59514938,3853.4,3852.7,1.5552]
["bitfinex","ETHUSD",1761145607910,2.59514938,3853.4,3852.9,1.5552]
["bitfinex","ETHUSD",1761145608339,2.59530556,3853.2,3852.8,3.852]
["bitfinex","ETHUSD",1761145608526,0.4708,3853.7,3852.8,3.852]
["bitfinex","ETHUSD",1761145608734,2.59539554,3853.0,3852.8,3.852]
["bitfinex","ETHUSD",1761145609036,2.59536512,3853.1,3852.4,1.5552]
["bitfinex","ETHUSD",1761145609242,3.37229144,3853.7,3852.6,1.5552]
["bitfinex","ETHUSD",1761145609411,0.447,3853.6,3852.7,3.85]
["bitfinex","ETHUSD",1761145609606,2.59549603,3852.9,3852.8,3.85]
["bitfinex","ETHUSD",1761145609806,2.59504346,3853.5,3852.8,3.85]
["bitfinex","ETHUSD",1761145610038,2.59517815,3853.3,3852.8,3.85]
["bitfinex","ETHUSD",1761145610241,2.59538242,3853.0,3852.8,3.85]
["bitfinex","ETHUSD",1761145610443,2.59518716,3853.3,3852.8,3.85]
["bitfinex","ETHUSD",1761145610651,0.447,3853.9,3852.8,3.85]
["bitfinex","ETHUSD",1761145610852,2.59510631,3853.5,3852.8,6.445513]
["bitfinex","ETHUSD",1761145611019,2.59498468,3853.6,3852.8,6.445513]
["bitfinex","ETHUSD",1761145611220,2.59504735,3853.5,3852.8,6.445513]
["bitfinex","ETHUSD",1761145611452,2.59457215,3854.2,3852.8,3.85]
["bitfinex","ETHUSD",1761145611653,0.2321,3852.9,3851.2,0.1868]
["bitfinex","ETHUSD",1761145611862,0.2321,3852.9,3851.3,3.848]
["bitfinex","ETHUSD",1761145611863,2.59551495,3852.8,3851.3,3.848]
["bitfinex","ETHUSD",1761145612064,0.447,3852.8,3851.5,2.59638065]
["bitfinex","ETHUSD",1761145612529,0.447,3852.8,3851.4,5.64074981]
["bitfinex","ETHUSD",1761145612718,0.447,3852.8,3851.5,2.59638104]
["bitfinex","ETHUSD",1761145612919,0.447,3852.8,3850.4,0.1868]
["bitfinex","ETHUSD",1761145613120,2.59604291,3852.1,3851.3,2.59651829]
["bitfinex","ETHUSD",1761145613321,0.447,3852.8,3851.4,1.5552]
["bitfinex","ETHUSD",1761145613322,2.59597193,3852.2,3851.4,1.5552]
["bitfinex","ETHUSD",1761145613655,2.59597193,3852.2,3851.5,3.847]
["bitfinex","ETHUSD",1761145613956,2.59608136,3852.0,3851.5,3.847]
["bitfinex","ETHUSD",1761145614375,0.2321,3852.9,3851.6,0.02596323]
["bitfinex","ETHUSD",1761145614525,0.2321,3855.6,3852.9,0.50688]
["bitfinex","ETHUSD",1761145614850,0.2321,3855.6,3853.4,2.59506779]
["bitfinex","ETHUSD",1761145614851,2.59461853,3854.2,3853.4,2.59506779]
["bitfinex","ETHUSD",1761145615052,2.59474495,3854.0,3853.5,3.845]
["bitfinex","ETHUSD",1761145615259,0.447,3854.0,3853.5,3.845]
["bitfinex","ETHUSD",1761145615416,2.59437262,3854.5,3853.5,3.845]
["bitfinex","ETHUSD",1761145615623,0.2321,3855.0,3853.6,4.08554981]
["bitfinex","ETHUSD",1761145615840,2.59421556,3854.8,3854.0,2.59469059]
["bitfinex","ETHUSD",1761145616033,2.82614974,3855.0,3854.0,2.59464411]
["bitfinex","ETHUSD",1761145616239,0.2321,3855.0,3854.1,2.59463663]
["bitfinex","ETHUSD",1761145616440,0.2321,3855.0,3853.5,4.48901715]
["bitfinex","ETHUSD",1761145616441,2.59424363,3854.7,3854.0,2.59469272]
["bitfinex","ETHUSD",1761145616640,2.8261519,3855.0,3854.0,2.8541676]
["bitfinex","ETHUSD",1761145616846,0.1296,3854.3,3854.2,2.59451365]
["bitfinex","ETHUSD",1761145617163,0.1296,3854.3,3854.2,3.844]
["bitfinex","ETHUSD",1761145619064,0.1296,3854.3,3854.2,3.842]
["bitfinex","ETHUSD",1761145619232,2.72410483,3854.3,3854.2,3.842]
["bitfinex","ETHUSD",1761145619432,0.1296,3854.3,3854.2,3.842]
["bitfinex","ETHUSD",1761145619637,2.95620483,3854.3,3854.2,3.842]
["bitfinex","ETHUSD",1761145619894,0.8087,3854.3,3853.1,0.1296]
["bitfinex","ETHUSD",1761145620053,0.447,3854.2,3852.4,0.1338]
["bitfinex","ETHUSD",1761145620257,0.447,3854.2,3852.5,1.87]
["bitfinex","ETHUSD",1761145620258,2.59493484,3853.7,3852.5,1.87]
["bitfinex","ETHUSD",1761145620441,2.59517339,3853.4,3852.5,1.87]
["bitfinex","ETHUSD",1761145620640,0.447,3854.2,3852.5,1.87]
["bitfinex","ETHUSD",1761145620641,0.2321,3854.3,3852.7,1.5552]
["bitfinex","ETHUSD",1761145620874,0.2321,3854.3,3852.8,0.1868]
["bitfinex","ETHUSD",1761145621183,2.59463097,3854.2,3853.4,2.59506602]
["bitfinex","ETHUSD",1761145621383,2.59463097,3854.2,3853.5,3.84]
["bitfinex","ETHUSD",1761145621583,2.5947616,3854.0,3853.5,3.84]
["bitfinex","ETHUSD",1761145621782,0.2321,3854.3,3853.5,3.84]
["bitfinex","ETHUSD",1761145622082,2.59482437,3853.9,3853.5,3.84]
["bitfinex","ETHUSD",1761145622289,2.59487353,3853.8,3853.5,3.84]
["bitfinex","ETHUSD",1761145622456,2.59478581,3853.9,3853.5,3.84]
["bitfinex","ETHUSD",1761145622779,2.59485394,3853.8,3853.5,3.84]
["bitfinex","ETHUSD",1761145622958,0.2321,3854.3,3853.5,3.84]
["bitfinex","ETHUSD",1761145623138,0.447,3854.8,3853.5,4.224]
["bitfinex","ETHUSD",1761145623473,2.5942356,3854.7,3854.0,2.59470073]
["bitfinex","ETHUSD",1761145623669,2.5942356,3854.7,3854.1,3.838]
["bitfinex","ETHUSD",1761145623875,2.59428275,3854.7,3854.1,3.838]
["bitfinex","ETHUSD",1761145624170,0.447,3854.8,3854.1,3.838]
["bitfinex","ETHUSD",1761145624375,2.59434712,3854.6,3854.1,3.838]
["bitfinex","ETHUSD",1761145624573,2.59416461,3854.9,3854.1,6.8431172]
["bitfinex","ETHUSD",1761145624778,0.2321,3855.0,3854.1,4.2484916]
["bitfinex","ETHUSD",1761145624979,0.447,3855.4,3854.1,4.2484916]
["bitfinex","ETHUSD",1761145625270,3.04077252,3855.4,3854.4,2.59437346]
["bitfinex","ETHUSD",1761145625483,0.2321,3855.6,3854.5,2.62031391]
["bitfinex","ETHUSD",1761145625640,0.2321,3856.3,3854.7,1.5552]
["bitfinex","ETHUSD",1761145625964,0.2321,3856.3,3854.9,1.5552]
["bitfinex","ETHUSD",1761145626161,0.2321,3856.6,3855.0,0.53912]
["bitfinex","ETHUSD",1761145626361,2.59267679,3857.1,3855.3,2.59381255]
["bitfinex","ETHUSD",1761145626535,2.59282938,3856.8,3855.9,2.5933632]
["bitfinex","ETHUSD",1761145626738,2.59282411,3856.8,3856.0,6.42834095]
["bitfinex","ETHUSD",1761145626969,2.82501036,3856.7,3856.1,3.835]
["bitfinex","ETHUSD",1761145627170,2.5920523,3858.0,3856.1,3.835]
["bitfinex","ETHUSD",1761145627171,0.2321,3857.2,3856.2,0.02593226]
["bitfinex","ETHUSD",1761145627343,0.2321,3857.2,3856.1,3.835]
["bitfinex","ETHUSD",1761145627543,2.59263903,3857.1,3856.3,2.59314983]
["bitfinex","ETHUSD",1761145627770,0.2321,3857.2,3856.2,2.59322649]
["bitfinex","ETHUSD",1761145627945,0.2321,3857.2,3856.5,2.59299567]
["bitfinex","ETHUSD",1761145628140,0.2321,3857.7,3856.5,0.51862222]
["bitfinex","ETHUSD",1761145628476,0.2321,3857.7,3856.2,1.5552]
["bitfinex","ETHUSD",1761145628477,0.6791,3858.4,3856.7,4.08554981]
["bitfinex","ETHUSD",1761145628815,2.59212885,3857.9,3857.0,2.59267575]
["bitfinex","ETHUSD",1761145629072,0.6791,3858.4,3857.0,2.59267575]
["bitfinex","ETHUSD",1761145629073,2.59215406,3857.8,3857.0,2.59267575]
["bitfinex","ETHUSD",1761145629278,0.51841149,3857.8,3855.7,0.1868]
["bitfinex","ETHUSD",1761145629567,0.2321,3857.1,3856.1,0.13040837]
["bitfinex","ETHUSD",1761145629742,2.82472569,3857.1,3856.2,2.873]
["bitfinex","ETHUSD",1761145629941,2.59315924,3856.3,3856.2,2.873]
["bitfinex","ETHUSD",1761145630139,2.59315924,3856.3,3853.2,0.04250503]
["bitfinex","ETHUSD",1761145630140,0.62101592,3856.3,3852.8,0.04250503]
["bitfinex","ETHUSD",1761145630375,0.1296,3855.9,3855.4,0.1296]
["bitfinex","ETHUSD",1761145630674,0.447,3857.4,3855.7,1.5552]
["bitfinex","ETHUSD",1761145630839,12.30752034,3859.7,3855.7,1.5552]
["bitfinex","ETHUSD",1761145630840,0.6791,3858.4,3856.2,0.50688]
["bitfinex","ETHUSD",1761145631042,0.6791,3858.4,3856.5,2.121339]
["bitfinex","ETHUSD",1761145631337,2.59216703,3857.8,3856.7,6.6784401]
["bitfinex","ETHUSD",1761145631539,0.6791,3858.4,3857.1,2.5925583]
["bitfinex","ETHUSD",1761145631749,0.447,3859.0,3856.9,0.50688]
["bitfinex","ETHUSD",1761145631969,0.447,3858.9,3856.9,0.50688]
["bitfinex","ETHUSD",1761145632168,0.447,3858.9,3857.6,3.133094]
["bitfinex","ETHUSD",1761145632371,0.447,3858.9,3857.7,3.83]
["bitfinex","ETHUSD",1761145632580,2.59147921,3858.8,3857.8,3.83]
["bitfinex","ETHUSD",1761145632784,0.30384792,3858.7,3857.8,3.83]
["bitfinex","ETHUSD",1761145632983,2.59148452,3858.8,3857.9,0.1304]
["bitfinex","ETHUSD",1761145633170,0.447,3859.2,3857.9,0.1304]
["bitfinex","ETHUSD",1761145633376,2.59136809,3859.0,3858.1,2.59188663]
["bitfinex","ETHUSD",1761145633677,2.59127775,3859.1,3857.9,0.1304]
["bitfinex","ETHUSD",1761145633876,2.59139366,3859.0,3857.9,2.72247806]
["bitfinex","ETHUSD",1761145634077,2.59139366,3859.0,3858.2,2.59187027]
["bitfinex","ETHUSD",1761145634387,0.58617094,3859.0,3857.9,0.1304]
["bitfinex","ETHUSD",1761145634589,0.001,3858.5,3857.8,3.83]
["bitfinex","ETHUSD",1761145635557,0.001,3858.5,3857.8,4.0134]
["bitfinex","ETHUSD",1761145635768,2.59202876,3858.0,3857.8,3.83]
["bitfinex","ETHUSD",1761145635988,2.59202876,3858.0,3856.9,0.50566868]
["bitfinex","ETHUSD",1761145635989,0.2321,3857.9,3856.6,4.08554981]
["bitfinex","ETHUSD",1761145636160,2.59232043,3857.6,3856.7,6.41887558]
["bitfinex","ETHUSD",1761145636361,2.59228599,3857.6,3856.7,3.826]
["bitfinex","ETHUSD",1761145636591,0.2824386,3857.6,3856.7,3.826]
["bitfinex","ETHUSD",1761145636760,0.447,3857.5,3856.7,3.826]
["bitfinex","ETHUSD",1761145636957,2.59267815,3857.1,3856.7,3.826]
["bitfinex","ETHUSD",1761145637158,0.2321,3856.8,3856.7,3.826]
["bitfinex","ETHUSD",1761145637394,2.59320398,3856.3,3855.4,0.77311452]
["bitfinex","ETHUSD",1761145637559,0.2593204,3856.3,3855.4,0.77311452]
["bitfinex","ETHUSD",1761145637759,2.59369731,3855.5,3855.4,0.77311452]
["bitfinex","ETHUSD",1761145637993,2.59428433,3854.7,3853.3,1.749]
["bitfinex","ETHUSD",1761145638163,0.447,3855.4,3853.5,4.08554981]
["bitfinex","ETHUSD",1761145638358,0.447,3855.4,3853.6,1.7386]
["bitfinex","ETHUSD",1761145638668,2.59419646,3854.8,3854.0,2.59463967]
["bitfinex","ETHUSD",1761145638883,2.59419646,3854.8,3853.7,0.55626]
["bitfinex","ETHUSD",1761145639082,0.447,3855.4,3853.3,1.749]
["bitfinex","ETHUSD",1761145639083,0.4642,3854.7,3853.3,1.749]
["bitfinex","ETHUSD",1761145639299,2.59430291,3854.6,3853.4,1.871]
["bitfinex","ETHUSD",1761145639460,2.59484148,3853.8,3853.4,1.871]
["bitfinex","ETHUSD",1761145640098,0.2273,3854.1,3852.4,0.1304]
["bitfinex","ETHUSD",1761145640396,2.5949806,3853.6,3852.7,2.59557049]
["bitfinex","ETHUSD",1761145640603,0.4642,3854.0,3852.5,3.823]
["bitfinex","ETHUSD",1761145640913,0.1296,3852.8,3852.5,4.21834]
["bitfinex","ETHUSD",1761145641109,2.59509864,3853.5,3852.5,3.823]
["bitfinex","ETHUSD",1761145641290,2.82197426,3854.1,3851.9,3.822]
["bitfinex","ETHUSD",1761145641291,0.3569,3852.6,3851.9,3.822]
["bitfinex","ETHUSD",1761145641492,0.1296,3852.1,3851.9,6.41805751]
["bitfinex","ETHUSD",1761145641670,0.1296,3852.1,3851.9,6.41811779]
["bitfinex","ETHUSD",1761145641869,0.1296,3852.1,3851.9,3.822]
["bitfinex","ETHUSD",1761145642700,2.59633655,3851.6,3851.1,0.002]
["bitfinex","ETHUSD",1761145643010,2.59645843,3851.4,3851.3,3.822]
["bitfinex","ETHUSD",1761145643178,2.72605843,3851.4,3851.3,3.822]
["bitfinex","ETHUSD",1761145643377,0.5906,3851.4,3851.1,0.002]
["bitfinex","ETHUSD",1761145643574,2.72619326,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761145644000,3.18719326,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761145644318,2.59686298,3850.8,3850.3,0.002]
["bitfinex","ETHUSD",1761145644469,2.59713276,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761145644902,3.05813276,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761145645080,2.59766867,3849.7,3848.7,2.90327033]
["bitfinex","ETHUSD",1761145645282,2.59738809,3850.1,3848.9,2.59813263]
["bitfinex","ETHUSD",1761145645484,0.219,3850.3,3848.8,4.08554981]
["bitfinex","ETHUSD",1761145645683,0.219,3850.8,3849.0,0.1894]
["bitfinex","ETHUSD",1761145646005,0.219,3851.2,3850.2,2.59725835]
["bitfinex","ETHUSD",1761145646180,0.219,3851.2,3850.3,3.821]
["bitfinex","ETHUSD",1761145646382,0.461,3851.1,3850.3,3.821]
["bitfinex","ETHUSD",1761145646708,0.461,3851.1,3849.0,0.1894]
["bitfinex","ETHUSD",1761145646874,0.461,3851.1,3848.1,1.5552]
["bitfinex","ETHUSD",1761145647074,0.461,3851.1,3849.1,2.59798675]
["bitfinex","ETHUSD",1761145647269,0.461,3851.1,3849.3,2.59787493]
["bitfinex","ETHUSD",1761145647495,0.461,3851.1,3849.4,3.821]
["bitfinex","ETHUSD",1761145647709,0.461,3851.1,3849.5,3.821]
["bitfinex","ETHUSD",1761145648013,0.461,3851.1,3849.6,3.821]
["bitfinex","ETHUSD",1761145648171,0.219,3851.2,3849.6,3.821]
["bitfinex","ETHUSD",1761145648172,0.219,3851.2,3849.8,3.744712]
["bitfinex","ETHUSD",1761145648375,2.59628199,3851.7,3850.2,1.5552]
["bitfinex","ETHUSD",1761145648376,0.461,3851.7,3850.2,1.5552]
["bitfinex","ETHUSD",1761145648609,0.461,3851.7,3850.3,0.059]
["bitfinex","ETHUSD",1761145648774,0.219,3852.0,3850.5,1.5552]
["bitfinex","ETHUSD",1761145648974,0.219,3852.0,3850.7,1.5552]
["bitfinex","ETHUSD",1761145649213,2.59640144,3851.5,3849.7,0.64188013]
["bitfinex","ETHUSD",1761145649397,2.59631562,3851.7,3850.4,3.82]
["bitfinex","ETHUSD",1761145649591,0.461,3851.9,3851.1,2.59660884]
["bitfinex","ETHUSD",1761145649793,0.219,3852.3,3851.3,2.59647057]
["bitfinex","ETHUSD",1761145649993,0.219,3852.3,3851.3,3.82]
["bitfinex","ETHUSD",1761145650297,2.59542004,3853.0,3851.3,3.82]
["bitfinex","ETHUSD",1761145650298,0.461,3853.8,3851.6,0.50688]
["bitfinex","ETHUSD",1761145650484,0.461,3854.7,3851.8,0.50688]
["bitfinex","ETHUSD",1761145650684,0.68,3855.5,3852.9,2.06208]
["bitfinex","ETHUSD",1761145650993,0.68,3855.5,3853.2,1.5552]
["bitfinex","ETHUSD",1761145650994,2.59382487,3855.4,3853.2,1.5552]
["bitfinex","ETHUSD",1761145651370,0.68,3855.5,3853.9,2.59477412]
["bitfinex","ETHUSD",1761145651517,0.68,3855.5,3853.7,2.424]
["bitfinex","ETHUSD",1761145651518,0.219,3857.0,3855.4,0.059]
["bitfinex","ETHUSD",1761145651697,0.219,3857.0,3854.0,6.07688]
["bitfinex","ETHUSD",1761145651698,0.219,3856.2,3855.5,3.819]
["bitfinex","ETHUSD",1761145651878,0.219,3856.2,3855.3,0.24]
["bitfinex","ETHUSD",1761145652079,0.461,3856.9,3855.3,3.721]
["bitfinex","ETHUSD",1761145652415,2.59336099,3856.0,3854.1,0.1894]
["bitfinex","ETHUSD",1761145652629,2.81330737,3856.1,3854.5,2.59437021]
["bitfinex","ETHUSD",1761145652832,0.461,3856.0,3854.3,1.5552]
["bitfinex","ETHUSD",1761145652998,0.001,3856.1,3854.5,1.5552]
["bitfinex","ETHUSD",1761145653197,0.001,3856.1,3854.9,1.5552]
["bitfinex","ETHUSD",1761145653412,0.001,3856.1,3855.9,2.59342513]
["bitfinex","ETHUSD",1761145653625,0.001,3856.1,3856.0,3.818]
["bitfinex","ETHUSD",1761145653934,0.001,3856.1,3854.7,1.5552]
["bitfinex","ETHUSD",1761145653935,0.001,3856.1,3855.6,3.818]
["bitfinex","ETHUSD",1761145654236,2.5942998,3856.1,3855.2,2.59388669]
["bitfinex","ETHUSD",1761145654390,0.001,3856.1,3855.0,0.1296]
["bitfinex","ETHUSD",1761145654592,0.461,3856.0,3854.1,0.1894]
["bitfinex","ETHUSD",1761145654788,0.1296,3855.0,3854.4,0.1296]
["bitfinex","ETHUSD",1761145655126,3.05439576,3856.0,3853.5,0.1894]
["bitfinex","ETHUSD",1761145655326,0.76653958,3855.9,3854.2,0.1296]
["bitfinex","ETHUSD",1761145655526,0.1296,3854.5,3853.7,1.5552]
["bitfinex","ETHUSD",1761145655728,0.1296,3854.5,3853.9,0.1296]
["bitfinex","ETHUSD",1761145655933,0.30553958,3855.9,3853.0,0.1304]
["bitfinex","ETHUSD",1761145655934,0.461,3854.4,3853.0,0.1304]
["bitfinex","ETHUSD",1761145656142,0.461,3854.4,3853.1,3.815]
["bitfinex","ETHUSD",1761145656438,0.461,3854.4,3852.6,0.50926937]
["bitfinex","ETHUSD",1761145656439,0.219,3854.3,3853.2,3.815]
["bitfinex","ETHUSD",1761145656841,0.1296,3853.3,3853.2,3.815]
["bitfinex","ETHUSD",1761145657014,0.1296,3853.3,3851.9,2.59611724]
["bitfinex","ETHUSD",1761145657015,0.1296,3853.3,3852.2,1.5552]
["bitfinex","ETHUSD",1761145657213,0.1296,3852.8,3852.3,3.815]
["bitfinex","ETHUSD",1761145657645,2.59518853,3853.3,3852.3,3.815]
["bitfinex","ETHUSD",1761145657870,2.81356445,3854.3,3853.4,2.59510862]
["bitfinex","ETHUSD",1761145658012,2.81356445,3854.3,3852.4,4.44727584]
["bitfinex","ETHUSD",1761145658013,0.1296,3853.6,3853.5,3.814]
["bitfinex","ETHUSD",1761145658366,2.59337735,3856.0,3852.4,1.5552]
["bitfinex","ETHUSD",1761145658367,0.461,3854.2,3852.4,1.5552]
["bitfinex","ETHUSD",1761145658560,2.59495932,3853.7,3852.7,1.5552]
["bitfinex","ETHUSD",1761145658768,0.1296,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1761145659060,0.1296,3853.1,3852.8,2.5954663]
["bitfinex","ETHUSD",1761145659247,0.1296,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1761145659447,0.68,3854.7,3853.2,2.59519639]
["bitfinex","ETHUSD",1761145659627,0.461,3854.1,3853.3,3.814]
["bitfinex","ETHUSD",1761145659831,0.461,3854.1,3853.4,2.59509998]
["bitfinex","ETHUSD",1761145660035,2.59456459,3854.3,3853.3,3.814]
["bitfinex","ETHUSD",1761145660248,0.461,3854.6,3853.3,3.814]
["bitfinex","ETHUSD",1761145660564,0.219,3854.7,3853.4,1.5552]
["bitfinex","ETHUSD",1761145660726,0.219,3854.7,3854.2,2.59450549]
["bitfinex","ETHUSD",1761145660926,0.219,3854.7,3854.3,3.813]
["bitfinex","ETHUSD",1761145661161,0.68,3855.0,3854.3,3.813]
["bitfinex","ETHUSD",1761145661339,0.68,3855.0,3852.9,0.1304]
["bitfinex","ETHUSD",1761145661513,2.59452637,3854.3,3853.2,4.15044349]
["bitfinex","ETHUSD",1761145661714,0.461,3854.9,3853.2,4.15044349]
["bitfinex","ETHUSD",1761145661715,2.59430679,3854.6,3853.2,1.5552]
["bitfinex","ETHUSD",1761145661922,3.05510624,3854.9,3853.2,2.59522957]
["bitfinex","ETHUSD",1761145661923,2.59443994,3854.4,3853.2,2.59522957]
["bitfinex","ETHUSD",1761145662230,0.461,3854.8,3853.1,1.5552]
["bitfinex","ETHUSD",1761145662553,2.59454162,3854.3,3853.5,2.59497646]
["bitfinex","ETHUSD",1761145662756,2.59469171,3854.1,3853.6,3.812]
["bitfinex","ETHUSD",1761145662955,3.05518374,3854.8,3853.7,3.812]
["bitfinex","ETHUSD",1761145663116,2.59465788,3854.1,3853.7,3.812]
["bitfinex","ETHUSD",1761145663319,0.78841837,3854.7,3853.7,3.812]
["bitfinex","ETHUSD",1761145663562,0.461,3854.6,3853.7,3.812]
["bitfinex","ETHUSD",1761145663765,2.59456554,3854.3,3853.7,3.812]
["bitfinex","ETHUSD",1761145664126,2.59468299,3854.1,3853.7,3.812]
["bitfinex","ETHUSD",1761145664343,2.59480011,3853.9,3853.7,3.812]
["bitfinex","ETHUSD",1761145664531,2.59456165,3854.3,3853.7,3.812]
["bitfinex","ETHUSD",1761145664732,2.59443723,3854.5,3853.7,3.812]
["bitfinex","ETHUSD",1761145665066,0.68,3855.0,3853.7,3.812]
["bitfinex","ETHUSD",1761145665237,2.59419156,3854.8,3853.8,2.59478087]
["bitfinex","ETHUSD",1761145665547,2.59434657,3854.6,3853.9,2.59476804]
["bitfinex","ETHUSD",1761145665753,2.59417579,3854.8,3854.0,2.5946667]
["bitfinex","ETHUSD",1761145665972,0.461,3854.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1761145666142,0.461,3854.9,3853.0,0.1304]
["bitfinex","ETHUSD",1761145666143,2.59453613,3854.3,3853.0,0.1304]
["bitfinex","ETHUSD",1761145666448,2.59453554,3854.3,3853.1,3.81]
["bitfinex","ETHUSD",1761145666618,0.461,3854.7,3853.2,2.1237]
["bitfinex","ETHUSD",1761145666823,2.59483112,3853.9,3853.3,3.809]
["bitfinex","ETHUSD",1761145667022,2.59503324,3853.6,3852.2,2.59589552]
["bitfinex","ETHUSD",1761145667219,0.461,3854.6,3852.1,0.1894]
["bitfinex","ETHUSD",1761145667442,2.5942356,3854.7,3852.2,2.89387277]
["bitfinex","ETHUSD",1761145667652,2.5942356,3854.7,3852.2,2.59586414]
["bitfinex","ETHUSD",1761145667855,2.5942356,3854.7,3851.3,3.10775201]
["bitfinex","ETHUSD",1761145667856,2.59528083,3853.2,3852.3,2.791]
["bitfinex","ETHUSD",1761145668053,2.59443752,3854.4,3851.4,0.2484]
["bitfinex","ETHUSD",1761145668241,0.81721156,3854.6,3852.5,2.59565368]
["bitfinex","ETHUSD",1761145668242,2.59530033,3853.2,3852.5,2.59565368]
["bitfinex","ETHUSD",1761145668446,0.219,3853.9,3852.6,1.536]
["bitfinex","ETHUSD",1761145668954,0.6531,3853.9,3852.2,1.5552]
["bitfinex","ETHUSD",1761145669155,0.6531,3853.9,3852.7,6.40356291]
["bitfinex","ETHUSD",1761145669156,2.59511895,3853.4,3852.7,6.40356291]
["bitfinex","ETHUSD",1761145669358,2.59506157,3853.5,3852.8,6.40347738]
["bitfinex","ETHUSD",1761145669563,0.2147,3854.4,3853.3,2.59517731]
["bitfinex","ETHUSD",1761145669870,0.2147,3854.4,3852.8,5.3632]
["bitfinex","ETHUSD",1761145669871,2.59465587,3854.1,3853.4,2.59506841]
["bitfinex","ETHUSD",1761145670035,2.59482745,3853.9,3852.8,3.808]
["bitfinex","ETHUSD",1761145670360,0.4341,3854.3,3852.9,1.5552]
["bitfinex","ETHUSD",1761145670658,0.4341,3854.3,3852.3,0.41511597]
["bitfinex","ETHUSD",1761145670858,2.59499155,3853.6,3852.9,2.59539283]
["bitfinex","ETHUSD",1761145671162,0.4341,3854.3,3852.5,1.5552]
["bitfinex","ETHUSD",1761145671339,2.80916517,3854.4,3852.9,2.59539617]
["bitfinex","ETHUSD",1761145671340,0.4341,3854.2,3852.9,2.59539617]
["bitfinex","ETHUSD",1761145671536,0.4341,3854.2,3852.7,4.15078231]
["bitfinex","ETHUSD",1761145671537,0.4341,3854.2,3852.5,1.5552]
["bitfinex","ETHUSD",1761145671771,2.59507663,3853.5,3852.9,1.5552]
["bitfinex","ETHUSD",1761145671973,0.4341,3854.2,3851.8,0.50688]
["bitfinex","ETHUSD",1761145672140,2.5952416,3853.3,3852.6,2.59564743]
["bitfinex","ETHUSD",1761145672339,2.59470679,3854.0,3851.4,0.059]
["bitfinex","ETHUSD",1761145672340,2.5955592,3852.8,3851.4,0.059]
["bitfinex","ETHUSD",1761145672546,2.59588999,3852.3,3851.5,2.59638527]
["bitfinex","ETHUSD",1761145672747,2.59484145,3853.8,3850.6,1.75]
["bitfinex","ETHUSD",1761145672748,2.81108433,3851.6,3850.6,1.75]
["bitfinex","ETHUSD",1761145672952,2.81108433,3851.6,3850.4,2.65612422]
["bitfinex","ETHUSD",1761145672953,2.59665491,3851.2,3850.4,2.65612422]
["bitfinex","ETHUSD",1761145673270,0.6488,3851.6,3850.4,0.5843374]
["bitfinex","ETHUSD",1761145673568,0.4341,3851.5,3849.2,1.75]
["bitfinex","ETHUSD",1761145673766,0.4341,3851.5,3848.9,2.78748904]
["bitfinex","ETHUSD",1761145673767,0.4341,3851.5,3848.9,0.1894]
["bitfinex","ETHUSD",1761145673964,2.59719291,3850.4,3849.3,6.40281049]
["bitfinex","ETHUSD",1761145674130,0.4341,3850.8,3848.9,0.1894]
["bitfinex","ETHUSD",1761145674335,2.59751231,3849.9,3848.8,2.59814946]
["bitfinex","ETHUSD",1761145674629,0.73717864,3850.8,3848.5,0.002]
["bitfinex","ETHUSD",1761145674630,2.81304745,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761145675058,3.24714745,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761145675263,3.24714745,3848.6,3846.6,0.002]
["bitfinex","ETHUSD",1761145675264,2.59861753,3848.2,3846.6,0.002]
["bitfinex","ETHUSD",1761145675569,2.81304745,3848.6,3847.1,3.805]
["bitfinex","ETHUSD",1761145675570,0.32471474,3848.5,3847.1,3.805]
["bitfinex","ETHUSD",1761145675726,2.59882408,3847.9,3847.1,3.805]
["bitfinex","ETHUSD",1761145676058,2.59868506,3848.1,3847.1,3.805]
["bitfinex","ETHUSD",1761145676261,2.59866003,3848.2,3847.1,3.805]
["bitfinex","ETHUSD",1761145676463,0.4341,3848.5,3847.2,2.59929299]
["bitfinex","ETHUSD",1761145676767,0.4341,3848.4,3847.1,3.805]
["bitfinex","ETHUSD",1761145677249,2.59895013,3847.8,3847.2,3.804]
["bitfinex","ETHUSD",1761145677459,2.59921748,3847.4,3847.2,3.804]
["bitfinex","ETHUSD",1761145677760,2.59922791,3847.3,3846.7,3.805]
["bitfinex","ETHUSD",1761145677953,2.59935544,3847.2,3846.7,3.805]
["bitfinex","ETHUSD",1761145678151,0.94098,3848.5,3846.6,0.002]
["bitfinex","ETHUSD",1761145678374,0.4341,3848.4,3846.8,2.59956327]
["bitfinex","ETHUSD",1761145678527,0.4341,3848.4,3846.9,0.64055633]
["bitfinex","ETHUSD",1761145678870,2.59858141,3848.3,3847.0,2.59942469]
["bitfinex","ETHUSD",1761145679040,2.59890052,3847.8,3846.9,0.64055633]
["bitfinex","ETHUSD",1761145679229,0.4341,3848.4,3846.9,0.64055633]
["bitfinex","ETHUSD",1761145679230,2.59869064,3848.1,3847.1,3.804]
["bitfinex","ETHUSD",1761145679436,0.4341,3848.3,3847.1,3.804]
["bitfinex","ETHUSD",1761145679644,0.1296,3847.2,3847.1,6.40335335]
["bitfinex","ETHUSD",1761145679936,0.1296,3847.2,3847.1,3.804]
["bitfinex","ETHUSD",1761145680141,0.1296,3847.2,3847.1,6.40336055]
["bitfinex","ETHUSD",1761145680340,0.1296,3847.7,3847.3,1.5552]
["bitfinex","ETHUSD",1761145680545,0.1296,3848.5,3848.4,4.15368248]
["bitfinex","ETHUSD",1761145680838,0.1296,3848.5,3848.1,3.804]
["bitfinex","ETHUSD",1761145680839,0.6488,3848.5,3848.1,3.804]
["bitfinex","ETHUSD",1761145681037,0.6488,3848.5,3846.6,2.60164599]
["bitfinex","ETHUSD",1761145681038,2.59849815,3848.4,3847.6,3.804]
["bitfinex","ETHUSD",1761145681287,3.24721715,3848.5,3847.7,3.804]
["bitfinex","ETHUSD",1761145681440,2.59855,3848.3,3846.3,0.002]
["bitfinex","ETHUSD",1761145681638,0.50688,3848.3,3846.6,0.251]
["bitfinex","ETHUSD",1761145681873,2.59915252,3847.5,3846.6,0.251]
["bitfinex","ETHUSD",1761145682175,2.81433085,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761145682371,0.2147,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761145682548,2.81433085,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761145682753,3.24843085,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761145683381,3.24843085,3846.7,3846.3,0.002]
["bitfinex","ETHUSD",1761145683382,2.59983361,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761145683741,3.03393361,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761145683943,2.60030683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761145684147,2.81500683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761145684367,0.4341,3846.2,3845.6,0.002]
["bitfinex","ETHUSD",1761145684576,0.2147,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761145684753,2.81500683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761145684958,3.24910683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761145685680,3.83403635,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761145687064,3.24910683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761145687380,0.6488,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761145688048,0.2147,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761145688251,0.4341,3846.2,3845.6,0.002]
["bitfinex","ETHUSD",1761145688582,2.59862628,3848.2,3845.7,5.19530443]
["bitfinex","ETHUSD",1761145688911,0.4341,3847.4,3845.9,4.08554981]
["bitfinex","ETHUSD",1761145689050,0.4341,3847.4,3846.0,3.802]
["bitfinex","ETHUSD",1761145689388,0.2147,3847.6,3846.1,0.063]
["bitfinex","ETHUSD",1761145689588,0.2147,3847.6,3846.3,1.5552]
["bitfinex","ETHUSD",1761145689753,0.2147,3847.6,3845.6,0.002]
["bitfinex","ETHUSD",1761145689754,0.4341,3847.5,3846.4,3.802]
["bitfinex","ETHUSD",1761145690147,2.59795918,3849.2,3846.4,3.802]
["bitfinex","ETHUSD",1761145690148,0.4341,3847.8,3846.8,2.59955684]
["bitfinex","ETHUSD",1761145690382,0.4341,3847.8,3846.8,2.59954072]
["bitfinex","ETHUSD",1761145690551,2.5992264,3847.3,3846.5,2.5997656]
["bitfinex","ETHUSD",1761145690881,2.5992264,3847.3,3845.7,2.66329523]
["bitfinex","ETHUSD",1761145690882,0.1296,3846.6,3845.7,0.063]
["bitfinex","ETHUSD",1761145691099,0.3443,3846.6,3845.6,0.002]
["bitfinex","ETHUSD",1761145691296,3.3202855,3848.1,3845.8,0.847]
["bitfinex","ETHUSD",1761145691297,0.1296,3846.2,3845.8,0.847]
["bitfinex","ETHUSD",1761145691604,0.4341,3847.4,3845.6,0.002]
["bitfinex","ETHUSD",1761145691605,0.1304,3845.9,3845.6,0.002]
["bitfinex","ETHUSD",1761145691889,0.2147,3847.0,3845.6,0.002]
["bitfinex","ETHUSD",1761145691890,2.81500683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761145692062,3.37950683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761145692403,0.3451,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761145692559,0.1304,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761145692783,2.73070683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761145692983,3.37950683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761145693183,0.1304,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761145693812,3.24910683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761145693977,3.83403536,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761145694180,2.60037445,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761145694381,2.60057732,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1761145694912,2.60057732,3845.3,3843.1,0.1994]
["bitfinex","ETHUSD",1761145694913,2.60118614,3844.4,3842.5,0.002]
["bitfinex","ETHUSD",1761145695081,2.60118614,3844.4,3843.2,0.066]
["bitfinex","ETHUSD",1761145695277,3.03528614,3844.4,3843.2,0.106]
["bitfinex","ETHUSD",1761145695781,3.03528614,3844.4,3842.9,0.002]
["bitfinex","ETHUSD",1761145695981,0.4341,3844.4,3843.3,0.144]
["bitfinex","ETHUSD",1761145696183,3.03528614,3844.4,3843.3,0.144]
["bitfinex","ETHUSD",1761145696382,0.6434522,3845.4,3843.3,0.144]
["bitfinex","ETHUSD",1761145696578,2.60104506,3844.7,3843.3,0.144]
["bitfinex","ETHUSD",1761145696783,0.4341,3844.6,3843.9,2.60351357]
["bitfinex","ETHUSD",1761145696985,2.60118614,3844.4,3843.9,0.002]
["bitfinex","ETHUSD",1761145697199,0.4341,3844.6,3843.9,0.002]
["bitfinex","ETHUSD",1761145697486,0.4341,3844.5,3843.9,0.002]
["bitfinex","ETHUSD",1761145697682,2.60118614,3844.4,3843.9,0.002]
["bitfinex","ETHUSD",1761145698007,3.16482013,3844.4,3843.9,0.002]
["bitfinex","ETHUSD",1761145698194,2.60080418,3845.0,3843.9,0.002]
["bitfinex","ETHUSD",1761145698519,0.4341,3845.2,3843.9,0.002]
["bitfinex","ETHUSD",1761145698716,2.60105053,3844.7,3843.9,2.60351593]
["bitfinex","ETHUSD",1761145698896,2.60112101,3844.5,3843.9,0.002]
["bitfinex","ETHUSD",1761145699085,1.5552,3845.9,3843.9,0.002]
["bitfinex","ETHUSD",1761145699086,0.467,3844.6,3843.9,0.002]
["bitfinex","ETHUSD",1761145699286,2.6011335,3844.5,3843.9,0.002]
["bitfinex","ETHUSD",1761145699724,2.60118614,3844.4,3843.9,0.002]
["bitfinex","ETHUSD",1761145700090,0.467,3846.2,3844.3,0.2114]
["bitfinex","ETHUSD",1761145700324,2.81317218,3848.5,3844.3,0.2114]
["bitfinex","ETHUSD",1761145700325,0.467,3846.9,3845.6,2.60032383]
["bitfinex","ETHUSD",1761145700626,0.467,3846.9,3845.5,6.39841805]
["bitfinex","ETHUSD",1761145700627,2.59996171,3846.3,3845.5,6.39841805]
["bitfinex","ETHUSD",1761145700812,0.467,3846.9,3846.1,2.60002115]
["bitfinex","ETHUSD",1761145701019,0.467,3847.5,3845.9,0.063]
["bitfinex","ETHUSD",1761145701214,2.59915787,3847.4,3845.1,1.5552]
["bitfinex","ETHUSD",1761145701514,2.5997345,3846.6,3843.9,0.002]
["bitfinex","ETHUSD",1761145701820,2.06208,3847.2,3844.5,1.678]
["bitfinex","ETHUSD",1761145701992,2.60060511,3845.3,3844.3,2.6032335]
["bitfinex","ETHUSD",1761145702188,0.50688,3847.0,3844.4,1.636]
["bitfinex","ETHUSD",1761145702388,0.704438,3846.9,3844.5,0.1638]
["bitfinex","ETHUSD",1761145702622,0.4332,3846.9,3845.0,2.06208]
["bitfinex","ETHUSD",1761145702814,0.4332,3846.8,3845.1,4.14342]
["bitfinex","ETHUSD",1761145703013,0.4332,3846.8,3845.1,2.69442]
["bitfinex","ETHUSD",1761145703188,0.4332,3846.8,3844.9,2.60082306]
["bitfinex","ETHUSD",1761145703189,0.4332,3846.8,3844.9,1.5552]
["bitfinex","ETHUSD",1761145703395,0.4332,3846.8,3844.5,0.1638]
["bitfinex","ETHUSD",1761145703589,0.4332,3846.8,3844.6,0.165]
["bitfinex","ETHUSD",1761145703590,3.10651085,3846.7,3844.6,0.165]
["bitfinex","ETHUSD",1761145703891,0.4332,3846.8,3844.7,4.11155964]
["bitfinex","ETHUSD",1761145704091,0.4332,3846.8,3844.9,0.1304]
["bitfinex","ETHUSD",1761145704292,0.1296,3846.2,3845.6,2.73076743]
["bitfinex","ETHUSD",1761145704619,0.1296,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1761145704790,0.2171,3847.1,3846.1,3.796]
["bitfinex","ETHUSD",1761145704996,0.1296,3846.2,3846.1,2.59998819]
["bitfinex","ETHUSD",1761145705194,0.1296,3846.2,3846.1,3.796]
["bitfinex","ETHUSD",1761145705612,0.1296,3846.2,3845.9,3.796]
["bitfinex","ETHUSD",1761145705811,2.59990171,3846.3,3845.9,3.796]
["bitfinex","ETHUSD",1761145706022,0.1304,3846.0,3845.9,3.796]
["bitfinex","ETHUSD",1761145706327,0.1304,3846.0,3845.6,2.60032648]
["bitfinex","ETHUSD",1761145706328,0.1304,3846.0,3845.1,1.5552]
["bitfinex","ETHUSD",1761145706523,0.4332,3846.6,3845.2,3.796]
["bitfinex","ETHUSD",1761145706730,2.59980742,3846.5,3845.3,2.409]
["bitfinex","ETHUSD",1761145707024,0.4332,3846.6,3842.5,0.002]
["bitfinex","ETHUSD",1761145707199,0.50688,3846.4,3843.9,2.60346269]
["bitfinex","ETHUSD",1761145707400,3.0331012,3846.3,3844.2,2.60127513]
["bitfinex","ETHUSD",1761145707714,2.60062928,3845.3,3844.5,2.60105514]
["bitfinex","ETHUSD",1761145708025,2.6000364,3846.1,3844.3,0.002]
["bitfinex","ETHUSD",1761145708224,2.6008651,3844.9,3844.4,3.794]
["bitfinex","ETHUSD",1761145708428,2.60089674,3844.9,3844.3,3.796]
["bitfinex","ETHUSD",1761145708629,0.2171,3845.6,3844.3,3.796]
["bitfinex","ETHUSD",1761145708801,0.2171,3845.6,3844.4,3.401233]
["bitfinex","ETHUSD",1761145709124,0.4332,3846.6,3845.0,4.08554981]
["bitfinex","ETHUSD",1761145709328,2.59991264,3846.3,3845.5,2.60038888]
["bitfinex","ETHUSD",1761145709528,0.4332,3846.6,3845.6,3.794]
["bitfinex","ETHUSD",1761145709727,0.4332,3846.6,3845.9,2.60010514]
["bitfinex","ETHUSD",1761145710022,0.4332,3846.6,3845.6,3.794]
["bitfinex","ETHUSD",1761145710189,0.001,3846.8,3845.6,3.794]
["bitfinex","ETHUSD",1761145710393,2.5997185,3846.6,3845.8,2.60017827]
["bitfinex","ETHUSD",1761145710593,0.4342,3846.8,3845.3,1.5552]
["bitfinex","ETHUSD",1761145710794,2.59969983,3846.6,3845.9,3.794]
["bitfinex","ETHUSD",1761145711021,3.03377667,3846.8,3845.9,3.794]
["bitfinex","ETHUSD",1761145711224,2.59971256,3846.6,3845.9,2.6001589]
["bitfinex","ETHUSD",1761145711455,2.59971256,3846.6,3846.0,3.793]
["bitfinex","ETHUSD",1761145711790,2.59964252,3846.7,3846.0,3.793]
["bitfinex","ETHUSD",1761145711989,2.59964252,3846.7,3845.4,0.45643999]
["bitfinex","ETHUSD",1761145711990,2.59983815,3846.4,3845.7,2.60030502]
["bitfinex","ETHUSD",1761145712227,0.4332,3846.7,3845.1,3.00920422]
["bitfinex","ETHUSD",1761145712424,2.60002467,3846.2,3845.5,2.60039017]
["bitfinex","ETHUSD",1761145713325,0.4332,3846.2,3845.6,3.792]
["bitfinex","ETHUSD",1761145713727,2.59984343,3846.4,3845.6,3.792]
["bitfinex","ETHUSD",1761145713903,2.60009356,3846.1,3845.6,3.792]
["bitfinex","ETHUSD",1761145714092,0.4332,3846.7,3845.6,6.39231671]
["bitfinex","ETHUSD",1761145714297,0.4332,3846.6,3845.7,3.792]
["bitfinex","ETHUSD",1761145714493,2.59991451,3846.3,3845.6,2.6003626]
["bitfinex","ETHUSD",1761145714799,2.5997709,3846.5,3845.8,2.60019497]
["bitfinex","ETHUSD",1761145715000,2.59985668,3846.4,3846.2,0.0389]
["bitfinex","ETHUSD",1761145715216,0.4342,3846.8,3846.2,0.0389]
["bitfinex","ETHUSD",1761145715526,2.59965284,3846.7,3846.2,0.0389]
["bitfinex","ETHUSD",1761145715697,0.4332,3846.7,3846.2,0.0389]
["bitfinex","ETHUSD",1761145715901,2.5999012,3846.3,3846.2,0.0389]
["bitfinex","ETHUSD",1761145716431,3.1627012,3846.3,3846.2,0.0389]
["bitfinex","ETHUSD",1761145719014,3.73895315,3846.3,3846.2,0.0389]
["bitfinex","ETHUSD",1761145719341,3.1627012,3846.3,3846.2,0.0389]
["bitfinex","ETHUSD",1761145721908,2.60044828,3845.5,3844.9,0.037]
["bitfinex","ETHUSD",1761145722211,2.60055405,3845.4,3844.9,0.037]
["bitfinex","ETHUSD",1761145722431,0.1304,3845.0,3844.9,0.037]
["bitfinex","ETHUSD",1761145723212,0.1304,3845.0,3844.9,2.63784787]
["bitfinex","ETHUSD",1761145723808,0.1304,3845.0,3844.6,0.002]
["bitfinex","ETHUSD",1761145724049,0.1304,3844.8,3844.7,6.38696127]
["bitfinex","ETHUSD",1761145724350,2.60008933,3846.1,3844.7,6.38696127]
["bitfinex","ETHUSD",1761145724351,0.001,3846.5,3844.8,1.5552]
["bitfinex","ETHUSD",1761145724554,0.001,3846.5,3845.5,1.5552]
["bitfinex","ETHUSD",1761145724715,2.81748008,3845.6,3844.6,0.002]
["bitfinex","ETHUSD",1761145724916,2.60048654,3845.5,3844.7,2.60098317]
["bitfinex","ETHUSD",1761145725246,0.2171,3845.6,3844.8,1.5552]
["bitfinex","ETHUSD",1761145725554,0.2171,3845.6,3844.9,3.786]
["bitfinex","ETHUSD",1761145725847,0.2171,3845.6,3844.6,2.60304916]
["bitfinex","ETHUSD",1761145725848,2.60064495,3845.2,3845.0,3.786]
["bitfinex","ETHUSD",1761145726151,0.6503,3845.6,3845.0,3.786]
["bitfinex","ETHUSD",1761145726336,2.60028235,3845.8,3845.1,2.60070456]
["bitfinex","ETHUSD",1761145726536,2.60034892,3845.7,3845.0,6.76537278]
["bitfinex","ETHUSD",1761145726729,2.81728816,3845.9,3845.0,4.1646]
["bitfinex","ETHUSD",1761145726730,0.2171,3845.9,3845.0,4.1646]
["bitfinex","ETHUSD",1761145726930,2.60035024,3845.7,3845.0,6.76537826]
["bitfinex","ETHUSD",1761145727126,2.81727739,3845.9,3845.2,2.60060539]
["bitfinex","ETHUSD",1761145727349,2.81727739,3845.9,3844.3,0.2503]
["bitfinex","ETHUSD",1761145727350,2.60118614,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761145727835,3.03438614,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761145729058,0.2183,3845.0,3844.3,0.002]
["bitfinex","ETHUSD",1761145729218,2.60084787,3844.9,3844.3,0.002]
["bitfinex","ETHUSD",1761145729618,2.60100757,3844.7,3844.3,0.002]
["bitfinex","ETHUSD",1761145729839,2.81908258,3845.0,3844.3,0.002]
["bitfinex","ETHUSD",1761145730245,2.60104609,3844.7,3844.3,0.002]
["bitfinex","ETHUSD",1761145730429,2.60118614,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761145730640,2.60118614,3844.4,3844.3,2.876]
["bitfinex","ETHUSD",1761145730840,3.06918614,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761145731355,3.63621442,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761145731652,3.10833681,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761145732151,2.60172754,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761145732521,3.06972754,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761145733031,3.57660754,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761145733250,4.19442751,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761145734329,4.32482751,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761145734737,3.70700754,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761145736925,3.20012754,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761145737236,3.70700754,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761145737743,1.10528,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761145737945,2.60172754,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761145738351,3.06972754,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761145738659,0.468,3844.3,3843.5,0.002]
["bitfinex","ETHUSD",1761145738860,2.60158913,3843.9,3843.5,0.002]
["bitfinex","ETHUSD",1761145739063,0.468,3844.3,3843.5,0.002]
["bitfinex","ETHUSD",1761145739235,2.60172754,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761145739646,3.06972754,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761145739846,2.60172754,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761145740261,0.468,3844.2,3843.5,0.002]
["bitfinex","ETHUSD",1761145740559,2.60172754,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761145740733,3.12206459,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761145740925,4.09694459,3843.6,3842.9,0.002]
["bitfinex","ETHUSD",1761145741132,2.82043374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761145741364,0.6863,3843.5,3842.9,0.002]
["bitfinex","ETHUSD",1761145741648,2.60213374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761145742232,4.09743206,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761145742760,3.59055206,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761145743059,3.07013374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761145743237,3.57701374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761145743441,4.66448462,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1761145743639,2.60342089,3841.1,3840.0,0.008]
["bitfinex","ETHUSD",1761145744034,3.28972089,3841.1,3840.0,0.008]
["bitfinex","ETHUSD",1761145744230,2.82172089,3841.1,3840.1,2.79209597]
["bitfinex","ETHUSD",1761145744443,0.468,3841.7,3840.1,1.7432]
["bitfinex","ETHUSD",1761145744654,6.59802074,3842.2,3840.3,2.60389661]
["bitfinex","ETHUSD",1761145744960,6.59802074,3842.2,3840.6,2.60575203]
["bitfinex","ETHUSD",1761145744961,5.59675122,3842.1,3840.6,2.60575203]
["bitfinex","ETHUSD",1761145745130,2.60329785,3841.3,3840.6,0.002]
["bitfinex","ETHUSD",1761145745330,2.60342089,3841.1,3840.6,0.002]
["bitfinex","ETHUSD",1761145745525,2.60342089,3841.1,3840.6,3.779]
["bitfinex","ETHUSD",1761145745725,2.60321862,3841.4,3840.6,3.779]
["bitfinex","ETHUSD",1761145745951,2.60342089,3841.1,3840.6,0.002]
["bitfinex","ETHUSD",1761145746156,2.82172089,3841.1,3840.6,0.002]
["bitfinex","ETHUSD",1761145746541,0.468,3841.7,3840.6,0.002]
["bitfinex","ETHUSD",1761145746863,2.52594685,3842.1,3840.6,0.002]
["bitfinex","ETHUSD",1761145747034,2.6031975,3841.5,3840.6,0.002]
["bitfinex","ETHUSD",1761145747234,2.6031975,3841.5,3840.7,2.60367116]
["bitfinex","ETHUSD",1761145747466,2.60342089,3841.1,3840.6,0.002]
["bitfinex","ETHUSD",1761145747663,3.07122101,3841.4,3840.6,0.002]
["bitfinex","ETHUSD",1761145747837,2.60342089,3841.1,3840.6,0.002]
["bitfinex","ETHUSD",1761145748038,0.1304,3841.1,3840.6,0.002]
["bitfinex","ETHUSD",1761145748244,2.73382089,3841.1,3840.6,0.002]
["bitfinex","ETHUSD",1761145748789,3.95383645,3841.1,3840.6,0.002]
["bitfinex","ETHUSD",1761145749066,4.66577203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761145749268,8.44077203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761145749469,0.75201556,3841.1,3840.6,0.002]
["bitfinex","ETHUSD",1761145749770,0.2183,3841.1,3840.6,0.002]
["bitfinex","ETHUSD",1761145749934,2.60369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761145750335,3.57857203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761145751238,5.13377203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761145751433,3.11084323,3840.3,3840.2,0.002]
["bitfinex","ETHUSD",1761145751634,3.11084323,3840.3,3839.6,0.002]
["bitfinex","ETHUSD",1761145751635,0.50688,3840.0,3839.6,0.002]
["bitfinex","ETHUSD",1761145751883,0.50688,3840.2,3835.7,2.60704951]
["bitfinex","ETHUSD",1761145751884,0.50688,3839.6,3835.7,2.60704951]
["bitfinex","ETHUSD",1761145752190,0.50688,3838.9,3836.7,0.075]
["bitfinex","ETHUSD",1761145752338,0.50688,3838.6,3836.8,0.5863]
["bitfinex","ETHUSD",1761145752536,2.6056129,3837.9,3836.8,3.19261555]
["bitfinex","ETHUSD",1761145752741,0.6863,3838.5,3837.3,2.60598668]
["bitfinex","ETHUSD",1761145752943,0.2183,3838.5,3836.9,0.2663]
["bitfinex","ETHUSD",1761145753145,0.2183,3839.0,3836.9,0.2663]
["bitfinex","ETHUSD",1761145753364,2.60564211,3837.9,3837.0,3.774]
["bitfinex","ETHUSD",1761145753567,2.60558346,3838.0,3837.1,3.774]
["bitfinex","ETHUSD",1761145753754,2.60560608,3837.9,3837.1,3.774]
["bitfinex","ETHUSD",1761145753963,2.60572635,3837.8,3836.7,0.075]
["bitfinex","ETHUSD",1761145754136,0.97488,3838.6,3836.7,0.075]
["bitfinex","ETHUSD",1761145754137,0.50688,3838.4,3836.7,0.075]
["bitfinex","ETHUSD",1761145754339,0.50688,3838.2,3836.8,3.773]
["bitfinex","ETHUSD",1761145754650,2.60572547,3837.8,3836.9,1.5552]
["bitfinex","ETHUSD",1761145754840,2.60579592,3837.6,3836.9,5.3292]
["bitfinex","ETHUSD",1761145755039,0.50688,3838.2,3836.9,5.3292]
["bitfinex","ETHUSD",1761145755338,0.50688,3838.2,3836.7,0.075]
["bitfinex","ETHUSD",1761145755339,0.97488,3838.2,3836.7,0.075]
["bitfinex","ETHUSD",1761145755742,2.06208,3838.0,3836.7,0.075]
["bitfinex","ETHUSD",1761145756041,2.60600527,3837.3,3836.7,0.075]
["bitfinex","ETHUSD",1761145756243,2.60600527,3837.3,3835.1,0.1913]
["bitfinex","ETHUSD",1761145756244,0.2183,3836.8,3835.1,0.1913]
["bitfinex","ETHUSD",1761145756492,2.60693179,3836.0,3835.2,0.425]
["bitfinex","ETHUSD",1761145756676,0.2183,3836.8,3834.4,0.02607969]
["bitfinex","ETHUSD",1761145756677,0.50688,3835.8,3834.4,0.02607969]
["bitfinex","ETHUSD",1761145756847,0.47899318,3835.9,3834.2,0.1913]
["bitfinex","ETHUSD",1761145756848,0.2183,3835.9,3834.3,2.60798381]
["bitfinex","ETHUSD",1761145757037,0.468,3835.8,3834.4,0.943]
["bitfinex","ETHUSD",1761145757237,0.2183,3836.2,3834.6,2.60783393]
["bitfinex","ETHUSD",1761145757472,0.2183,3836.2,3835.2,2.60740292]
["bitfinex","ETHUSD",1761145757674,0.2183,3836.8,3834.9,4.16282992]
["bitfinex","ETHUSD",1761145757877,0.2183,3836.8,3836.1,2.60674791]
["bitfinex","ETHUSD",1761145758170,0.2183,3837.3,3836.7,0.075]
["bitfinex","ETHUSD",1761145758468,0.2183,3837.3,3836.3,0.075]
["bitfinex","ETHUSD",1761145758844,2.60606781,3837.2,3836.4,4.37360853]
["bitfinex","ETHUSD",1761145759035,0.4462,3838.2,3836.4,0.70554186]
["bitfinex","ETHUSD",1761145759241,0.4462,3838.2,3836.3,0.075]
["bitfinex","ETHUSD",1761145759242,0.4462,3838.2,3836.5,3.772]
["bitfinex","ETHUSD",1761145759470,0.4462,3838.2,3836.3,0.4717]
["bitfinex","ETHUSD",1761145759471,0.1304,3836.9,3836.3,0.4717]
["bitfinex","ETHUSD",1761145759670,0.1304,3836.4,3836.3,1.8965]
["bitfinex","ETHUSD",1761145759856,0.222,3838.0,3836.3,1.8965]
["bitfinex","ETHUSD",1761145759857,2.82752865,3838.0,3836.3,0.3413]
["bitfinex","ETHUSD",1761145760169,2.82752865,3838.0,3836.6,4.16167448]
["bitfinex","ETHUSD",1761145760170,0.1304,3836.7,3836.6,4.16167448]
["bitfinex","ETHUSD",1761145760346,0.222,3838.0,3836.7,2.60640654]
["bitfinex","ETHUSD",1761145760550,0.222,3838.0,3836.8,3.772]
["bitfinex","ETHUSD",1761145760870,0.222,3838.0,3836.8,1.5552]
["bitfinex","ETHUSD",1761145761241,2.82754759,3838.0,3836.9,3.772]
["bitfinex","ETHUSD",1761145761448,0.222,3838.0,3837.2,2.60606336]
["bitfinex","ETHUSD",1761145761634,0.222,3838.0,3837.2,2.60606175]
["bitfinex","ETHUSD",1761145761838,0.2231,3838.5,3837.8,2.60563824]
["bitfinex","ETHUSD",1761145762155,0.2231,3838.5,3837.9,3.771]
["bitfinex","ETHUSD",1761145762362,0.2231,3838.5,3838.0,2.60546064]
["bitfinex","ETHUSD",1761145762558,0.2231,3838.5,3837.9,6.37657726]
["bitfinex","ETHUSD",1761145762764,0.50688,3839.4,3837.9,6.37657726]
["bitfinex","ETHUSD",1761145762765,0.462,3839.4,3837.9,3.771]
["bitfinex","ETHUSD",1761145762963,0.2231,3839.3,3838.0,0.02605523]
["bitfinex","ETHUSD",1761145763141,0.2231,3839.3,3836.7,0.2663]
["bitfinex","ETHUSD",1761145763344,0.2231,3839.3,3836.3,0.075]
["bitfinex","ETHUSD",1761145763345,0.2231,3836.8,3835.8,0.075]
["bitfinex","ETHUSD",1761145763643,0.50688,3837.7,3836.1,0.249]
["bitfinex","ETHUSD",1761145763998,2.60646667,3836.7,3836.2,1.997]
["bitfinex","ETHUSD",1761145764175,2.60790194,3834.5,3834.1,0.51527271]
["bitfinex","ETHUSD",1761145764361,0.68982163,3836.0,3834.4,0.2683]
["bitfinex","ETHUSD",1761145764563,3.0688609,3836.1,3834.4,0.002]
["bitfinex","ETHUSD",1761145764774,2.60735805,3835.3,3834.4,0.002]
["bitfinex","ETHUSD",1761145764975,0.55229609,3835.9,3834.4,0.002]
["bitfinex","ETHUSD",1761145764976,0.2231,3835.9,3834.4,0.002]
["bitfinex","ETHUSD",1761145765183,2.60521317,3838.5,3834.9,2.60756252]
["bitfinex","ETHUSD",1761145765184,0.462,3836.8,3834.9,2.60756252]
["bitfinex","ETHUSD",1761145765347,2.6067578,3836.2,3834.7,2.46614]
["bitfinex","ETHUSD",1761145765543,0.6851,3836.8,3834.4,0.002]
["bitfinex","ETHUSD",1761145765544,2.60690575,3836.0,3835.2,2.60739922]
["bitfinex","ETHUSD",1761145765744,0.2231,3837.4,3835.3,4.03073992]
["bitfinex","ETHUSD",1761145765944,2.60641193,3836.7,3835.5,2.607222]
["bitfinex","ETHUSD",1761145766161,2.60641193,3836.7,3835.7,2.60708605]
["bitfinex","ETHUSD",1761145766443,2.82903634,3837.4,3835.6,0.3413]
["bitfinex","ETHUSD",1761145766444,2.60656171,3836.5,3835.6,0.3413]
["bitfinex","ETHUSD",1761145766652,2.60648563,3836.6,3835.7,2.60702959]
["bitfinex","ETHUSD",1761145766970,1.5552,3837.2,3835.8,3.77]
["bitfinex","ETHUSD",1761145767140,3.06805073,3837.3,3835.8,3.77]
["bitfinex","ETHUSD",1761145767141,2.60649738,3836.6,3835.8,3.77]
["bitfinex","ETHUSD",1761145767339,1.5552,3837.2,3835.6,0.075]
["bitfinex","ETHUSD",1761145767569,0.462,3837.2,3835.7,1.698]
["bitfinex","ETHUSD",1761145767991,1.5552,3837.1,3835.8,3.77]
["bitfinex","ETHUSD",1761145768296,2.60653259,3836.6,3835.6,0.075]
["bitfinex","ETHUSD",1761145768495,1.5552,3837.1,3835.7,3.77]
["bitfinex","ETHUSD",1761145768496,2.60668691,3836.3,3835.7,3.77]
["bitfinex","ETHUSD",1761145768797,2.60674625,3836.2,3835.8,3.77]
["bitfinex","ETHUSD",1761145768962,2.60682858,3836.1,3835.8,3.77]
["bitfinex","ETHUSD",1761145769166,0.50688,3837.1,3835.6,0.075]
["bitfinex","ETHUSD",1761145769375,2.60627068,3836.9,3835.3,0.075]
["bitfinex","ETHUSD",1761145769597,2.60714276,3835.7,3835.4,3.77]
["bitfinex","ETHUSD",1761145769799,2.607222,3835.5,3835.3,0.075]
["bitfinex","ETHUSD",1761145770000,2.60728998,3835.4,3835.3,0.075]
["bitfinex","ETHUSD",1761145770298,2.73768998,3835.4,3835.3,3.769]
["bitfinex","ETHUSD",1761145770600,0.1304,3835.4,3835.3,3.844]
["bitfinex","ETHUSD",1761145770799,2.73768998,3835.4,3835.3,3.844]
["bitfinex","ETHUSD",1761145771524,2.73768998,3835.4,3835.3,0.075]
["bitfinex","ETHUSD",1761145771701,0.1304,3835.4,3835.3,3.844]
["bitfinex","ETHUSD",1761145771997,2.60747828,3835.2,3835.0,0.075]
["bitfinex","ETHUSD",1761145772197,2.60749393,3835.1,3835.0,0.075]
["bitfinex","ETHUSD",1761145772398,2.60742978,3835.2,3835.1,1.408]
["bitfinex","ETHUSD",1761145772801,2.73782594,3835.2,3835.1,1.408]
["bitfinex","ETHUSD",1761145773003,0.1304,3835.2,3835.1,1.408]
["bitfinex","ETHUSD",1761145773305,2.73782594,3835.2,3835.1,1.408]
["bitfinex","ETHUSD",1761145774012,0.1304,3835.2,3834.4,0.002]
["bitfinex","ETHUSD",1761145774203,0.2231,3836.3,3834.5,3.768]
["bitfinex","ETHUSD",1761145774204,0.462,3836.1,3834.5,3.768]
["bitfinex","ETHUSD",1761145774404,0.462,3836.1,3834.4,0.002]
["bitfinex","ETHUSD",1761145774405,0.50688,3835.9,3834.4,0.002]
["bitfinex","ETHUSD",1761145774586,2.73830194,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1761145774786,2.73830194,3834.5,3834.4,3.77]
["bitfinex","ETHUSD",1761145774983,2.73830194,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1761145776018,3.20030194,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1761145776220,3.20030194,3834.5,3831.6,2.68482106]
["bitfinex","ETHUSD",1761145776221,1.5552,3834.4,3831.6,0.075]
["bitfinex","ETHUSD",1761145776524,0.2231,3834.8,3831.7,4.55794788]
["bitfinex","ETHUSD",1761145776525,2.2403,3834.8,3831.7,4.55794788]
["bitfinex","ETHUSD",1761145776682,0.50688,3834.3,3831.7,0.2683]
["bitfinex","ETHUSD",1761145776878,3.11525811,3833.8,3831.9,4.08554981]
["bitfinex","ETHUSD",1761145777075,2.60925505,3832.6,3832.0,0.361]
["bitfinex","ETHUSD",1761145777322,0.36221381,3833.7,3832.1,3.768]
["bitfinex","ETHUSD",1761145777608,2.60932887,3832.5,3832.1,3.768]
["bitfinex","ETHUSD",1761145777905,2.60933193,3832.4,3832.1,3.768]
["bitfinex","ETHUSD",1761145778108,0.50688,3832.9,3831.6,0.075]
["bitfinex","ETHUSD",1761145778276,0.2231,3831.7,3830.9,0.92023509]
["bitfinex","ETHUSD",1761145778481,0.2231,3832.2,3831.0,1.166]
["bitfinex","ETHUSD",1761145778777,0.462,3832.8,3831.3,2.610073]
["bitfinex","ETHUSD",1761145778980,2.60912672,3832.7,3831.4,3.768]
["bitfinex","ETHUSD",1761145779180,0.2231,3833.1,3831.5,2.888566]
["bitfinex","ETHUSD",1761145779377,0.2231,3833.1,3831.6,1.5552]
["bitfinex","ETHUSD",1761145779589,0.2231,3833.1,3831.3,1.6302]
["bitfinex","ETHUSD",1761145779906,2.60873909,3833.3,3831.4,4.24701235]
["bitfinex","ETHUSD",1761145780108,0.2231,3833.4,3831.6,4.08554981]
["bitfinex","ETHUSD",1761145780306,2.6088484,3833.2,3832.2,2.60945288]
["bitfinex","ETHUSD",1761145780606,0.2231,3833.6,3831.9,1.5552]
["bitfinex","ETHUSD",1761145780810,2.83161506,3833.6,3831.9,1.5552]
["bitfinex","ETHUSD",1761145781011,2.83161506,3833.6,3832.1,1.5552]
["bitfinex","ETHUSD",1761145781012,0.55246151,3833.6,3832.1,1.5552]
["bitfinex","ETHUSD",1761145781316,0.462,3834.3,3832.1,1.5552]
["bitfinex","ETHUSD",1761145781515,0.462,3834.9,3833.3,1.5552]
["bitfinex","ETHUSD",1761145781691,2.60783393,3834.6,3833.4,3.768]
["bitfinex","ETHUSD",1761145781894,2.60775853,3834.8,3833.8,2.6083582]
["bitfinex","ETHUSD",1761145782108,0.2231,3835.1,3833.5,0.90597198]
["bitfinex","ETHUSD",1761145782283,0.2231,3835.4,3833.7,1.5552]
["bitfinex","ETHUSD",1761145782613,2.60751768,3835.1,3834.2,2.60804111]
["bitfinex","ETHUSD",1761145782778,0.2231,3835.4,3834.3,3.768]
["bitfinex","ETHUSD",1761145782981,0.2231,3835.4,3834.6,2.60780671]
["bitfinex","ETHUSD",1761145783200,0.2231,3835.4,3834.3,6.37597019]
["bitfinex","ETHUSD",1761145783394,2.60736349,3835.3,3834.5,2.60786585]
["bitfinex","ETHUSD",1761145783604,2.60741388,3835.3,3834.3,3.768]
["bitfinex","ETHUSD",1761145783925,2.60725425,3835.5,3834.3,3.768]
["bitfinex","ETHUSD",1761145784217,2.60734407,3835.4,3834.3,3.768]
["bitfinex","ETHUSD",1761145784402,2.60715403,3835.6,3834.0,8.24898731]
["bitfinex","ETHUSD",1761145784594,0.2231,3835.7,3834.0,8.24898731]
["bitfinex","ETHUSD",1761145784595,2.60722349,3835.5,3834.1,3.767]
["bitfinex","ETHUSD",1761145784791,0.6851,3835.7,3834.0,0.2683]
["bitfinex","ETHUSD",1761145784991,2.60730705,3835.4,3834.4,2.60795837]
["bitfinex","ETHUSD",1761145785321,2.60715403,3835.6,3834.1,6.37516552]
["bitfinex","ETHUSD",1761145785322,2.60736723,3835.3,3834.5,2.60789951]
["bitfinex","ETHUSD",1761145785484,2.60736723,3835.3,3834.3,2.60803765]
["bitfinex","ETHUSD",1761145785485,0.6851,3835.7,3834.3,2.60803765]
["bitfinex","ETHUSD",1761145785690,2.60743905,3835.2,3834.4,0.63750376]
["bitfinex","ETHUSD",1761145785911,2.60743905,3835.2,3834.0,0.2683]
["bitfinex","ETHUSD",1761145785912,2.60743905,3835.2,3834.5,6.37389035]
["bitfinex","ETHUSD",1761145786217,0.6851,3835.7,3834.5,3.766]
["bitfinex","ETHUSD",1761145786418,2.60729597,3835.4,3834.6,2.60783393]
["bitfinex","ETHUSD",1761145786650,2.60729597,3835.4,3834.7,3.766]
["bitfinex","ETHUSD",1761145786831,2.60735894,3835.3,3834.7,3.766]
["bitfinex","ETHUSD",1761145787025,0.1304,3834.8,3834.5,2.60789411]
["bitfinex","ETHUSD",1761145787216,0.1304,3834.6,3834.3,1.5552]
["bitfinex","ETHUSD",1761145787417,0.2231,3835.7,3834.3,2.17425691]
["bitfinex","ETHUSD",1761145787616,2.60781264,3834.7,3834.4,3.766]
["bitfinex","ETHUSD",1761145787816,0.2231,3835.0,3834.4,3.766]
["bitfinex","ETHUSD",1761145788016,2.60762992,3834.9,3834.4,3.766]
["bitfinex","ETHUSD",1761145788222,2.60769792,3834.8,3834.4,3.766]
["bitfinex","ETHUSD",1761145788526,0.462,3835.5,3834.4,3.766]
["bitfinex","ETHUSD",1761145788731,2.60769858,3834.8,3834.4,3.766]
["bitfinex","ETHUSD",1761145788932,2.60778505,3834.7,3834.4,3.766]
["bitfinex","ETHUSD",1761145789431,2.60756192,3835.0,3834.4,3.766]
["bitfinex","ETHUSD",1761145789632,0.4643,3836.0,3834.4,3.766]
["bitfinex","ETHUSD",1761145789836,2.60745974,3835.2,3834.4,6.37395094]
["bitfinex","ETHUSD",1761145790147,3.07123237,3836.0,3834.5,2.60790194]
["bitfinex","ETHUSD",1761145790337,2.60750436,3835.1,3834.4,3.50616141]
["bitfinex","ETHUSD",1761145790518,2.60744097,3835.2,3834.5,6.3718898]
["bitfinex","ETHUSD",1761145790919,2.6076777,3834.9,3834.2,1.5552]
["bitfinex","ETHUSD",1761145791119,2.60760777,3835.0,3834.3,6.3720352]
["bitfinex","ETHUSD",1761145791368,2.60760777,3835.0,3834.4,2.60796282]
["bitfinex","ETHUSD",1761145791879,0.4643,3834.9,3833.5,0.1933]
["bitfinex","ETHUSD",1761145792168,2.60826521,3834.0,3833.6,0.183]
["bitfinex","ETHUSD",1761145792373,2.60694253,3836.0,3833.6,0.4513]
["bitfinex","ETHUSD",1761145792665,0.4643,3835.5,3834.2,2.60805735]
["bitfinex","ETHUSD",1761145792862,0.4643,3835.5,3833.5,1.5552]
["bitfinex","ETHUSD",1761145793038,0.4643,3835.5,3834.0,1.5552]
["bitfinex","ETHUSD",1761145793267,0.4643,3835.5,3834.0,2.60819679]
["bitfinex","ETHUSD",1761145793268,2.60773589,3834.8,3834.0,2.60819679]
["bitfinex","ETHUSD",1761145793441,2.60776721,3834.7,3834.0,2.60819679]
["bitfinex","ETHUSD",1761145793632,2.60776721,3834.7,3833.9,4.16348568]
["bitfinex","ETHUSD",1761145793822,2.60776721,3834.7,3834.1,3.763]
["bitfinex","ETHUSD",1761145794026,2.60697067,3835.9,3834.1,3.763]
["bitfinex","ETHUSD",1761145794230,2.60697067,3835.9,3833.9,4.16349746]
["bitfinex","ETHUSD",1761145794231,2.6078093,3834.7,3834.2,3.763]
["bitfinex","ETHUSD",1761145794476,2.6078784,3834.6,3834.2,3.763]
["bitfinex","ETHUSD",1761145794625,0.50610707,3835.7,3833.6,0.41638467]
["bitfinex","ETHUSD",1761145794626,0.50610707,3835.7,3834.3,3.763]
["bitfinex","ETHUSD",1761145794827,2.60768212,3834.9,3834.4,3.763]
["bitfinex","ETHUSD",1761145795042,2.60770562,3834.8,3834.2,2.60810515]
["bitfinex","ETHUSD",1761145795255,2.60746018,3835.2,3834.2,2.60809312]
["bitfinex","ETHUSD",1761145795455,2.60749666,3835.1,3834.2,2.60809042]
["bitfinex","ETHUSD",1761145795754,2.60749666,3835.1,3834.3,3.762]
["bitfinex","ETHUSD",1761145795936,2.60770097,3834.8,3834.3,3.762]
["bitfinex","ETHUSD",1761145796137,0.4643,3835.5,3834.4,3.762]
["bitfinex","ETHUSD",1761145796339,2.60770627,3834.8,3834.5,3.762]
["bitfinex","ETHUSD",1761145796755,2.60780263,3834.7,3834.5,3.762]
["bitfinex","ETHUSD",1761145797622,2.73823393,3834.6,3834.5,3.762]
["bitfinex","ETHUSD",1761145797828,0.1304,3834.6,3833.7,1.5552]
["bitfinex","ETHUSD",1761145798026,2.60808194,3834.3,3833.9,1.5552]
["bitfinex","ETHUSD",1761145798227,2.60799203,3834.4,3834.0,3.51]
["bitfinex","ETHUSD",1761145798530,2.60803959,3834.3,3834.1,3.761]
["bitfinex","ETHUSD",1761145798730,2.60803959,3834.3,3833.7,4.16364377]
["bitfinex","ETHUSD",1761145798731,0.1304,3834.2,3833.7,4.16364377]
["bitfinex","ETHUSD",1761145799059,0.1304,3833.8,3833.6,1.5572]
["bitfinex","ETHUSD",1761145799359,0.001,3835.0,3834.1,0.1304]
["bitfinex","ETHUSD",1761145799529,0.001,3835.8,3835.4,1.5552]
["bitfinex","ETHUSD",1761145799728,0.001,3835.8,3835.7,4.16228605]
["bitfinex","ETHUSD",1761145799925,0.4643,3838.1,3836.7,2.60636685]
["bitfinex","ETHUSD",1761145800129,0.2238,3838.2,3836.8,3.76]
["bitfinex","ETHUSD",1761145800332,0.2238,3837.8,3835.5,2.87250925]
["bitfinex","ETHUSD",1761145800530,2.60579528,3837.6,3835.5,0.55255093]
["bitfinex","ETHUSD",1761145800770,0.4643,3837.7,3835.6,2.945]
["bitfinex","ETHUSD",1761145800981,0.2238,3837.8,3835.7,2.744]
["bitfinex","ETHUSD",1761145800982,0.4643,3837.6,3835.7,2.744]
["bitfinex","ETHUSD",1761145801273,0.4643,3837.6,3836.0,1.5552]
["bitfinex","ETHUSD",1761145801455,0.4643,3837.6,3836.6,2.6064518]
["bitfinex","ETHUSD",1761145801631,0.79368275,3837.6,3835.7,1.5552]
["bitfinex","ETHUSD",1761145801830,2.60614325,3837.1,3836.3,2.60663449]
["bitfinex","ETHUSD",1761145802152,0.4643,3837.5,3834.9,2.68258501]
["bitfinex","ETHUSD",1761145802327,0.50688,3837.5,3835.3,1.5552]
["bitfinex","ETHUSD",1761145802530,0.50688,3837.5,3834.6,0.2653]
["bitfinex","ETHUSD",1761145802531,0.2238,3835.4,3834.0,2.60821977]
["bitfinex","ETHUSD",1761145802746,0.74740412,3835.3,3834.1,3.759]
["bitfinex","ETHUSD",1761145802957,2.60773344,3834.8,3834.1,3.759]
["bitfinex","ETHUSD",1761145803173,2.60763221,3834.9,3834.2,5.3142]
["bitfinex","ETHUSD",1761145803344,0.4643,3835.3,3834.2,5.3142]
["bitfinex","ETHUSD",1761145803345,3.0716636,3835.3,3834.2,5.3142]
["bitfinex","ETHUSD",1761145803537,0.4643,3836.1,3834.2,5.5795]
["bitfinex","ETHUSD",1761145803753,2.6065533,3836.5,3834.6,0.50688]
["bitfinex","ETHUSD",1761145803950,2.82951631,3837.8,3835.0,2.60756192]
["bitfinex","ETHUSD",1761145803951,2.60593109,3837.4,3835.0,2.60756192]
["bitfinex","ETHUSD",1761145804151,0.2238,3837.8,3835.7,1.5552]
["bitfinex","ETHUSD",1761145804360,2.60591665,3837.5,3836.6,2.60645447]
["bitfinex","ETHUSD",1761145804559,2.60551251,3838.1,3836.6,2.60645447]
["bitfinex","ETHUSD",1761145804560,0.4643,3838.5,3836.6,0.52130603]
["bitfinex","ETHUSD",1761145804764,2.60579903,3837.6,3836.9,1.5552]
["bitfinex","ETHUSD",1761145804965,0.6881,3838.2,3836.8,1.5552]
["bitfinex","ETHUSD",1761145805152,0.6881,3838.2,3836.7,0.072]
["bitfinex","ETHUSD",1761145805153,2.60633861,3836.8,3836.6,1.706]
["bitfinex","ETHUSD",1761145805385,0.2238,3836.9,3836.2,1.686]
["bitfinex","ETHUSD",1761145805386,1.779,3836.9,3836.2,1.686]
["bitfinex","ETHUSD",1761145805540,2.6066783,3836.3,3836.2,1.686]
["bitfinex","ETHUSD",1761145806069,2.6066783,3836.3,3831.0,0.072]
["bitfinex","ETHUSD",1761145806070,0.50688,3836.2,3833.7,0.2653]
["bitfinex","ETHUSD",1761145806236,2.60708605,3835.7,3834.2,2.60805598]
["bitfinex","ETHUSD",1761145806563,2.60688216,3836.0,3833.8,1.601]
["bitfinex","ETHUSD",1761145806781,2.60688216,3836.0,3834.5,2.60783506]
["bitfinex","ETHUSD",1761145806782,0.32949822,3835.9,3834.5,2.60783506]
["bitfinex","ETHUSD",1761145806935,0.79379822,3835.9,3833.9,2.00733]
["bitfinex","ETHUSD",1761145807134,0.79379822,3835.9,3833.6,0.002]
["bitfinex","ETHUSD",1761145807135,0.50688,3835.5,3834.0,1.87]
["bitfinex","ETHUSD",1761145807361,0.50688,3835.5,3833.6,0.002]
["bitfinex","ETHUSD",1761145807561,0.50688,3835.3,3833.6,0.002]
["bitfinex","ETHUSD",1761145807941,1.37535178,3841.5,3833.8,1.5552]
["bitfinex","ETHUSD",1761145808180,3.07088898,3836.5,3835.2,0.072]
["bitfinex","ETHUSD",1761145808383,2.60708744,3835.7,3835.3,3.756]
["bitfinex","ETHUSD",1761145808535,2.60702902,3835.8,3835.4,2.446]
["bitfinex","ETHUSD",1761145808877,2.60711471,3835.7,3835.4,2.446]
["bitfinex","ETHUSD",1761145809262,2.60752008,3835.1,3833.9,0.2653]
["bitfinex","ETHUSD",1761145809467,2.60750765,3835.1,3834.4,1.5552]
["bitfinex","ETHUSD",1761145809652,2.60758409,3835.0,3834.4,1.5552]
["bitfinex","ETHUSD",1761145809855,0.1304,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761145810086,0.1304,3834.5,3834.1,1.5552]
["bitfinex","ETHUSD",1761145810275,0.1304,3834.5,3833.6,0.002]
["bitfinex","ETHUSD",1761145810276,2.60802446,3834.4,3833.6,0.002]
["bitfinex","ETHUSD",1761145810474,2.60803797,3834.3,3834.2,3.756]
["bitfinex","ETHUSD",1761145810652,2.73843797,3834.3,3834.2,3.756]
["bitfinex","ETHUSD",1761145811293,2.73843797,3834.3,3833.6,0.002]
["bitfinex","ETHUSD",1761145811294,0.4643,3834.3,3833.6,0.002]
["bitfinex","ETHUSD",1761145811454,2.60844614,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761145811657,2.60844614,3833.7,3833.6,0.183]
["bitfinex","ETHUSD",1761145811970,3.07274614,3833.7,3833.6,0.183]
["bitfinex","ETHUSD",1761145812175,3.07274614,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761145812856,2.60844614,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761145813283,0.4643,3834.1,3833.6,0.002]
["bitfinex","ETHUSD",1761145813485,2.0195,3834.7,3833.6,0.002]
["bitfinex","ETHUSD",1761145813687,0.51340779,3834.6,3833.6,0.002]
["bitfinex","ETHUSD",1761145813986,2.60842531,3833.8,3833.7,3.755]
["bitfinex","ETHUSD",1761145814189,0.4643,3834.6,3833.7,3.755]
["bitfinex","ETHUSD",1761145814413,0.2238,3835.0,3833.8,3.755]
["bitfinex","ETHUSD",1761145814560,0.2238,3835.0,3833.9,0.3757]
["bitfinex","ETHUSD",1761145814759,2.60764278,3834.9,3833.9,0.3757]
["bitfinex","ETHUSD",1761145814957,0.4643,3835.2,3834.0,3.754]
["bitfinex","ETHUSD",1761145814958,2.60801659,3834.4,3834.0,3.754]
["bitfinex","ETHUSD",1761145815308,2.60801659,3834.4,3833.6,0.002]
["bitfinex","ETHUSD",1761145815309,0.4643,3837.0,3834.4,3.442164]
["bitfinex","ETHUSD",1761145815487,0.2238,3837.3,3834.1,0.2653]
["bitfinex","ETHUSD",1761145815659,2.60720244,3835.6,3834.1,0.2653]
["bitfinex","ETHUSD",1761145815859,2.60730515,3835.4,3834.6,2.60781615]
["bitfinex","ETHUSD",1761145816059,0.2238,3835.7,3834.8,1.5552]
["bitfinex","ETHUSD",1761145816272,2.60730696,3835.4,3834.8,1.5552]
["bitfinex","ETHUSD",1761145816489,2.60730747,3835.4,3834.8,1.5552]
["bitfinex","ETHUSD",1761145816688,0.2238,3835.7,3834.8,1.5552]
["bitfinex","ETHUSD",1761145816993,2.60730198,3835.4,3834.7,3.754]
["bitfinex","ETHUSD",1761145817178,2.60723979,3835.5,3834.7,6.36175847]
["bitfinex","ETHUSD",1761145817379,2.60735418,3835.4,3834.7,3.754]
["bitfinex","ETHUSD",1761145817686,0.4643,3836.0,3834.7,4.65097879]
["bitfinex","ETHUSD",1761145817908,0.4643,3836.0,3833.2,0.2673]
["bitfinex","ETHUSD",1761145817909,1.5552,3835.5,3833.2,0.2673]
["bitfinex","ETHUSD",1761145818091,3.11399331,3835.7,3833.2,0.2673]
["bitfinex","ETHUSD",1761145818092,5.21498786,3835.1,3833.2,0.002]
["bitfinex","ETHUSD",1761145818295,0.50688,3835.2,3833.2,0.002]
["bitfinex","ETHUSD",1761145818588,0.50688,3835.0,3833.2,0.002]
["bitfinex","ETHUSD",1761145818757,0.50688,3835.0,3833.5,0.005]
["bitfinex","ETHUSD",1761145818958,2.6083984,3833.8,3833.2,0.002]
["bitfinex","ETHUSD",1761145819164,2.60844614,3833.7,3833.6,3.756]
["bitfinex","ETHUSD",1761145819390,2.60844614,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761145819893,3.0705952,3834.0,3833.6,0.002]
["bitfinex","ETHUSD",1761145820092,2.60789221,3834.6,3833.6,0.002]
["bitfinex","ETHUSD",1761145820291,2.60647076,3836.7,3833.6,0.002]
["bitfinex","ETHUSD",1761145820292,0.4623,3837.8,3833.8,2.06208]
["bitfinex","ETHUSD",1761145820496,0.4623,3837.8,3834.0,0.50688]
["bitfinex","ETHUSD",1761145820798,0.001,3837.3,3835.7,0.50688]
["bitfinex","ETHUSD",1761145820960,0.001,3837.3,3836.8,2.60633861]
["bitfinex","ETHUSD",1761145821164,0.1314,3836.9,3836.8,6.36033861]
["bitfinex","ETHUSD",1761145821392,0.1314,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761145821691,0.1314,3836.9,3836.8,6.35933861]
["bitfinex","ETHUSD",1761145822093,0.1314,3836.9,3836.8,2.67633861]
["bitfinex","ETHUSD",1761145822398,0.001,3836.9,3836.8,0.07]
["bitfinex","ETHUSD",1761145823379,2.60727068,3836.9,3836.8,3.823]
["bitfinex","ETHUSD",1761145823796,0.001,3836.9,3836.8,3.823]
["bitfinex","ETHUSD",1761145824702,0.4689,3836.9,3835.6,0.072]
["bitfinex","ETHUSD",1761145824907,0.4689,3836.9,3835.9,2.60688296]
["bitfinex","ETHUSD",1761145824908,0.001,3836.9,3835.9,2.60688296]
["bitfinex","ETHUSD",1761145825226,0.001,3836.9,3836.1,1.5552]
["bitfinex","ETHUSD",1761145825436,0.001,3836.9,3835.8,2.60700412]
["bitfinex","ETHUSD",1761145825726,0.001,3836.9,3836.2,6.35971276]
["bitfinex","ETHUSD",1761145825884,0.001,3836.9,3836.2,3.753]
["bitfinex","ETHUSD",1761145826090,2.60633861,3836.8,3836.2,3.753]
["bitfinex","ETHUSD",1761145826316,2.6072785,3836.9,3836.2,3.753]
["bitfinex","ETHUSD",1761145826521,0.001,3836.9,3836.2,3.753]
["bitfinex","ETHUSD",1761145826705,0.001,3836.9,3836.2,4.1283]
["bitfinex","ETHUSD",1761145827090,2.6073203,3836.9,3836.2,3.753]
["bitfinex","ETHUSD",1761145827291,2.60654481,3836.5,3836.3,3.752]
["bitfinex","ETHUSD",1761145827621,0.001,3836.9,3836.4,3.752]
["bitfinex","ETHUSD",1761145827828,2.60651253,3836.6,3836.4,3.752]
["bitfinex","ETHUSD",1761145827992,2.60654242,3836.5,3836.4,3.752]
["bitfinex","ETHUSD",1761145828310,0.4689,3836.9,3836.4,3.752]
["bitfinex","ETHUSD",1761145828511,0.4689,3836.9,3835.6,0.072]
["bitfinex","ETHUSD",1761145828825,2.6067823,3836.2,3835.7,0.771]
["bitfinex","ETHUSD",1761145829120,3.07521329,3836.9,3835.7,0.771]
["bitfinex","ETHUSD",1761145829121,0.001,3836.9,3835.7,1.0363]
["bitfinex","ETHUSD",1761145829427,0.001,3836.9,3835.9,2.60688237]
["bitfinex","ETHUSD",1761145829725,0.001,3836.9,3836.0,3.752]
["bitfinex","ETHUSD",1761145830025,0.001,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761145830218,0.001,3836.9,3836.8,6.35833861]
["bitfinex","ETHUSD",1761145830415,0.001,3836.9,3836.8,8.17883861]
["bitfinex","ETHUSD",1761145832032,0.001,3836.9,3836.8,7.91353861]
["bitfinex","ETHUSD",1761145833206,0.001,3836.9,3836.8,8.17883861]
["bitfinex","ETHUSD",1761145833527,0.001,3836.9,3836.8,13.35595465]
["bitfinex","ETHUSD",1761145833691,0.001,3836.9,3836.8,6.02528484]
["bitfinex","ETHUSD",1761145834024,0.001,3836.9,3836.8,9.77628484]
["bitfinex","ETHUSD",1761145835020,0.001,3836.9,3836.8,9.00410484]
["bitfinex","ETHUSD",1761145835713,0.001,3836.9,3836.8,9.77628484]
["bitfinex","ETHUSD",1761145836518,0.001,3836.9,3836.8,9.77528484]
["bitfinex","ETHUSD",1761145836897,0.001,3836.9,3836.8,9.00310484]
["bitfinex","ETHUSD",1761145837597,0.001,3836.9,3836.8,9.77528484]
["bitfinex","ETHUSD",1761145837893,0.001,3836.9,3836.8,12.44310784]
["bitfinex","ETHUSD",1761145838220,0.001,3836.9,3836.8,1.5552]
["bitfinex","ETHUSD",1761145838596,0.001,3836.9,3836.8,7.91153861]
["bitfinex","ETHUSD",1761145838798,0.001,3836.9,3836.8,1.5552]
["bitfinex","ETHUSD",1761145839009,0.001,3836.9,3836.8,4.16153861]
["bitfinex","ETHUSD",1761145839205,0.001,3836.9,3836.2,0.2653]
["bitfinex","ETHUSD",1761145839206,0.001,3836.9,3835.9,2.60689731]
["bitfinex","ETHUSD",1761145839416,0.4689,3836.9,3836.0,3.75]
["bitfinex","ETHUSD",1761145839626,3.07522157,3836.9,3836.2,2.60673724]
["bitfinex","ETHUSD",1761145839814,3.07522157,3836.9,3836.0,3.75]
["bitfinex","ETHUSD",1761145839815,2.60645377,3836.7,3836.1,1.5552]
["bitfinex","ETHUSD",1761145840125,2.60732305,3836.9,3836.3,1.5552]
["bitfinex","ETHUSD",1761145840499,2.60732305,3836.9,3836.3,2.6066616]
["bitfinex","ETHUSD",1761145840828,0.001,3836.9,3836.6,2.60643]
["bitfinex","ETHUSD",1761145841025,0.001,3836.9,3836.7,3.749]
["bitfinex","ETHUSD",1761145841323,2.60633861,3836.8,3836.7,3.749]
["bitfinex","ETHUSD",1761145841523,2.60641339,3836.7,3836.0,2.60682487]
["bitfinex","ETHUSD",1761145841729,2.6063565,3836.8,3836.2,1.5552]
["bitfinex","ETHUSD",1761145841926,2.60646357,3836.7,3836.4,1.5552]
["bitfinex","ETHUSD",1761145842224,2.60646357,3836.7,3835.7,2.60701816]
["bitfinex","ETHUSD",1761145842225,0.001,3836.9,3836.5,3.749]
["bitfinex","ETHUSD",1761145842819,0.001,3836.9,3836.5,6.35549718]
["bitfinex","ETHUSD",1761145843054,0.001,3836.9,3836.5,3.749]
["bitfinex","ETHUSD",1761145843398,2.60638035,3836.8,3836.5,3.749]
["bitfinex","ETHUSD",1761145843598,0.1304,3836.6,3836.5,3.749]
["bitfinex","ETHUSD",1761145845533,0.1304,3836.6,3836.5,6.35554242]
["bitfinex","ETHUSD",1761145845698,0.1304,3836.6,3836.5,3.749]
["bitfinex","ETHUSD",1761145846721,0.1304,3836.6,3836.1,2.60681267]
["bitfinex","ETHUSD",1761145846938,0.2359,3836.7,3836.3,1.5552]
["bitfinex","ETHUSD",1761145847139,0.1304,3836.4,3836.3,1.5552]
["bitfinex","ETHUSD",1761145847728,0.1304,3836.4,3836.3,3.748]
["bitfinex","ETHUSD",1761145848153,0.1304,3836.4,3835.6,0.4677]
["bitfinex","ETHUSD",1761145848451,0.1304,3836.2,3835.7,6.35503855]
["bitfinex","ETHUSD",1761145848637,3.3102177,3836.7,3835.8,3.748]
["bitfinex","ETHUSD",1761145848947,0.1304,3835.9,3835.6,2.67909835]
["bitfinex","ETHUSD",1761145849155,2.60673015,3836.3,3835.7,5.3032]
["bitfinex","ETHUSD",1761145849349,2.60657842,3836.5,3835.6,0.072]
["bitfinex","ETHUSD",1761145849554,0.1304,3835.7,3835.6,1.6272]
["bitfinex","ETHUSD",1761145849851,1.5552,3836.5,3834.6,4.08554981]
["bitfinex","ETHUSD",1761145850166,2.60688216,3836.0,3834.7,3.748]
["bitfinex","ETHUSD",1761145850331,0.50688,3836.2,3834.7,3.748]
["bitfinex","ETHUSD",1761145850722,2.60731315,3835.4,3834.7,3.748]
["bitfinex","ETHUSD",1761145850956,0.4351,3836.1,3835.0,2.60755332]
["bitfinex","ETHUSD",1761145851152,0.4351,3836.1,3835.8,0.002]
["bitfinex","ETHUSD",1761145851322,2.60695012,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761145851529,2.60695012,3835.9,3835.8,3.395]
["bitfinex","ETHUSD",1761145851730,2.6066006,3836.5,3835.8,3.395]
["bitfinex","ETHUSD",1761145851731,2.60689122,3836.0,3835.8,3.395]
["bitfinex","ETHUSD",1761145851926,0.4351,3836.4,3835.8,0.002]
["bitfinex","ETHUSD",1761145852126,2.60688216,3836.0,3835.9,0.243]
["bitfinex","ETHUSD",1761145852750,3.04198216,3836.0,3835.9,0.243]
["bitfinex","ETHUSD",1761145857136,0.4351,3836.5,3835.9,0.243]
["bitfinex","ETHUSD",1761145857338,2.60672793,3836.3,3835.9,0.243]
["bitfinex","ETHUSD",1761145857636,2.60647448,3836.6,3835.9,0.243]
["bitfinex","ETHUSD",1761145857832,2.6065481,3836.5,3835.9,0.243]
["bitfinex","ETHUSD",1761145858039,2.60661438,3836.4,3835.9,0.243]
["bitfinex","ETHUSD",1761145858347,0.4351,3836.6,3835.9,0.243]
["bitfinex","ETHUSD",1761145858348,2.60668359,3836.3,3835.9,0.243]
["bitfinex","ETHUSD",1761145858669,3.04158056,3836.6,3835.9,0.243]
["bitfinex","ETHUSD",1761145858670,2.60662895,3836.4,3835.9,0.243]
["bitfinex","ETHUSD",1761145858844,2.60668174,3836.3,3835.9,0.243]
["bitfinex","ETHUSD",1761145859173,0.4351,3836.6,3835.9,0.243]
["bitfinex","ETHUSD",1761145859671,0.228,3836.9,3835.9,0.243]
["bitfinex","ETHUSD",1761145859867,0.1304,3836.0,3835.9,2.84995012]
["bitfinex","ETHUSD",1761145860298,0.228,3836.9,3836.0,2.60688216]
["bitfinex","ETHUSD",1761145860299,0.001,3836.9,3836.0,2.60688216]
["bitfinex","ETHUSD",1761145860442,0.1304,3836.3,3835.8,0.1324]
["bitfinex","ETHUSD",1761145860777,2.73735012,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761145860989,0.1304,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761145861658,0.1304,3835.9,3835.8,3.747]
["bitfinex","ETHUSD",1761145862093,0.228,3836.9,3835.8,3.747]
["bitfinex","ETHUSD",1761145862287,0.228,3836.9,3836.4,2.60655246]
["bitfinex","ETHUSD",1761145862481,0.1304,3836.5,3835.8,0.002]
["bitfinex","ETHUSD",1761145862681,2.83428144,3836.9,3835.9,3.745]
["bitfinex","ETHUSD",1761145862682,2.60640654,3836.7,3835.9,3.745]
["bitfinex","ETHUSD",1761145862875,2.60661213,3836.4,3835.9,3.745]
["bitfinex","ETHUSD",1761145863083,2.60695012,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761145863468,3.04205012,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761145863697,3.54893012,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761145863898,3.54893012,3835.9,3835.4,0.002]
["bitfinex","ETHUSD",1761145863899,2.607222,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761145864105,2.737622,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761145864275,3.172722,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761145864472,2.737622,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761145864903,3.679602,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761145865108,4.30827592,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761145865408,3.042322,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761145865608,2.607222,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761145865908,3.172722,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761145866809,0.4351,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761145867008,3.042322,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761145867200,4.11414329,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761145867993,5.66934329,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761145868518,4.597522,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761145868687,2.60699051,3835.9,3835.4,0.002]
["bitfinex","ETHUSD",1761145868875,2.6069972,3835.9,3835.4,0.002]
["bitfinex","ETHUSD",1761145869076,0.001,3836.8,3835.4,0.002]
["bitfinex","ETHUSD",1761145869317,5.21294896,3836.6,3835.4,0.002]
["bitfinex","ETHUSD",1761145869515,2.607222,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761145869914,3.042322,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761145870716,3.549202,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761145870908,3.042322,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761145871521,2.607222,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761145871707,6.44,3835.6,3835.4,0.002]
["bitfinex","ETHUSD",1761145872037,0.001,3836.9,3835.9,2.60691925]
["bitfinex","ETHUSD",1761145872206,0.001,3836.9,3835.9,0.26069193]
["bitfinex","ETHUSD",1761145872544,0.001,3836.9,3835.4,0.2693]
["bitfinex","ETHUSD",1761145872545,2.60679754,3836.2,3835.4,0.002]
["bitfinex","ETHUSD",1761145872718,0.227,3836.7,3835.4,3.77107289]
["bitfinex","ETHUSD",1761145872928,0.4361,3836.8,3835.4,3.77107289]
["bitfinex","ETHUSD",1761145872929,2.60659948,3836.5,3835.7,2.6070282]
["bitfinex","ETHUSD",1761145873230,2.60659948,3836.5,3835.6,2.60714223]
["bitfinex","ETHUSD",1761145873231,2.60673591,3836.3,3835.6,2.60714223]
["bitfinex","ETHUSD",1761145873433,0.4351,3836.6,3835.5,3.743]
["bitfinex","ETHUSD",1761145873639,2.6071069,3835.7,3835.5,3.743]
["bitfinex","ETHUSD",1761145873996,3.11349036,3836.4,3835.4,0.002]
["bitfinex","ETHUSD",1761145874233,2.607222,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761145874417,3.114102,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761145874623,3.549202,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761145874806,4.16483592,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761145876228,5.72003592,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761145876818,5.85043592,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761145878410,3.11464592,3834.7,3834.6,1e-08]
["bitfinex","ETHUSD",1761145878732,8.98407842,3834.7,3834.6,1e-08]
["bitfinex","ETHUSD",1761145878932,9.42827842,3834.7,3834.6,1e-08]
["bitfinex","ETHUSD",1761145879909,3.11505401,3834.1,3834.0,1e-08]
["bitfinex","ETHUSD",1761145880106,4.67025401,3834.1,3834.0,1e-08]
["bitfinex","ETHUSD",1761145880306,5.11445401,3834.1,3834.0,1e-08]
["bitfinex","ETHUSD",1761145880509,6.09110861,3834.1,3834.0,1e-08]
["bitfinex","ETHUSD",1761145880742,2.60957807,3832.1,3830.7,0.2713]
["bitfinex","ETHUSD",1761145880928,1.5552,3832.6,3830.7,0.002]
["bitfinex","ETHUSD",1761145881114,1.5552,3832.6,3831.0,0.2693]
["bitfinex","ETHUSD",1761145881317,0.50688,3832.7,3831.3,2.61007869]
["bitfinex","ETHUSD",1761145881518,0.2149,3832.8,3831.4,0.26100787]
["bitfinex","ETHUSD",1761145881718,2.60914804,3832.7,3831.1,2.87951002]
["bitfinex","ETHUSD",1761145882043,1.27295877,3834.1,3833.0,0.076]
["bitfinex","ETHUSD",1761145882407,2.60854352,3833.6,3833.0,0.076]
["bitfinex","ETHUSD",1761145882612,0.84445877,3834.1,3832.5,0.2693]
["bitfinex","ETHUSD",1761145882834,0.50688,3833.9,3832.2,0.076]
["bitfinex","ETHUSD",1761145883018,0.50688,3833.5,3831.9,0.076]
["bitfinex","ETHUSD",1761145883539,2.60947648,3832.2,3831.9,0.076]
["bitfinex","ETHUSD",1761145883704,1.5552,3833.6,3831.9,0.076]
["bitfinex","ETHUSD",1761145883909,0.4285,3833.9,3831.9,0.3453]
["bitfinex","ETHUSD",1761145884104,1.5552,3833.8,3831.9,0.3453]
["bitfinex","ETHUSD",1761145884328,0.50688,3833.8,3832.0,0.7203297]
["bitfinex","ETHUSD",1761145884548,0.50688,3833.3,3831.9,1.6312]
["bitfinex","ETHUSD",1761145884771,2.60882487,3833.2,3831.9,1.9005]
["bitfinex","ETHUSD",1761145884931,2.60886842,3833.1,3832.0,2.87890334]
["bitfinex","ETHUSD",1761145885267,0.2149,3834.2,3832.0,0.2693]
["bitfinex","ETHUSD",1761145885570,0.50688,3834.0,3832.1,4.0103]
["bitfinex","ETHUSD",1761145885726,1.7701,3834.2,3832.1,4.0103]
["bitfinex","ETHUSD",1761145885727,2.60886924,3833.1,3832.2,3.28735386]
["bitfinex","ETHUSD",1761145885928,2.60872397,3833.3,3832.2,3.28738864]
["bitfinex","ETHUSD",1761145886152,2.60858713,3833.5,3832.7,2.60907363]
["bitfinex","ETHUSD",1761145886350,0.50688,3834.1,3832.3,0.2693]
["bitfinex","ETHUSD",1761145886658,1.7701,3834.2,3832.3,0.2693]
["bitfinex","ETHUSD",1761145886659,0.2149,3834.2,3832.3,0.2693]
["bitfinex","ETHUSD",1761145886831,0.001,3833.9,3832.4,0.597413]
["bitfinex","ETHUSD",1761145887155,2.60912655,3832.8,3832.5,2.638]
["bitfinex","ETHUSD",1761145887518,2.60851419,3833.6,3832.3,3.74]
["bitfinex","ETHUSD",1761145887727,0.4285,3833.7,3832.2,0.40863]
["bitfinex","ETHUSD",1761145887918,0.50688,3833.5,3831.9,0.076]
["bitfinex","ETHUSD",1761145888118,2.60926236,3832.6,3831.9,0.387]
["bitfinex","ETHUSD",1761145888423,0.1304,3832.0,3831.9,2.99667144]
["bitfinex","ETHUSD",1761145888644,0.1304,3832.0,3831.9,0.076]
["bitfinex","ETHUSD",1761145888950,0.1304,3832.0,3831.9,3.816]
["bitfinex","ETHUSD",1761145889120,0.1304,3832.0,3831.9,0.076]
["bitfinex","ETHUSD",1761145889320,0.50688,3832.4,3831.4,0.076]
["bitfinex","ETHUSD",1761145889664,2.2076,3832.5,3831.4,0.076]
["bitfinex","ETHUSD",1761145889861,2.60994388,3831.5,3831.4,0.076]
["bitfinex","ETHUSD",1761145890061,2.60988179,3831.6,3831.1,1.726]
["bitfinex","ETHUSD",1761145890354,2.60946714,3832.2,3831.0,3.74]
["bitfinex","ETHUSD",1761145890562,0.50688,3832.3,3830.5,0.002]
["bitfinex","ETHUSD",1761145890563,2.60960334,3832.0,3830.5,0.002]
["bitfinex","ETHUSD",1761145890735,2.60960334,3832.0,3830.9,4.66223509]
["bitfinex","ETHUSD",1761145890736,2.61007302,3831.4,3830.9,4.66223509]
["bitfinex","ETHUSD",1761145891054,2.61028452,3831.0,3830.9,0.92223509]
["bitfinex","ETHUSD",1761145891272,2.87131297,3831.0,3830.9,0.92223509]
["bitfinex","ETHUSD",1761145891561,3.29981297,3831.0,3830.9,0.92223509]
["bitfinex","ETHUSD",1761145891759,3.80669297,3831.0,3830.9,1e-08]
["bitfinex","ETHUSD",1761145892056,5.36189297,3831.0,3830.9,1e-08]
["bitfinex","ETHUSD",1761145892449,17.56414837,3831.0,3830.9,1e-08]
["bitfinex","ETHUSD",1761145892654,0.50688,3829.9,3827.5,0.078]
["bitfinex","ETHUSD",1761145892952,1.94004369,3830.9,3827.6,0.2713]
["bitfinex","ETHUSD",1761145893169,1.5552,3830.7,3827.7,0.071]
["bitfinex","ETHUSD",1761145893355,1.5552,3830.7,3827.6,0.2713]
["bitfinex","ETHUSD",1761145893356,0.50688,3829.7,3827.6,2.3533]
["bitfinex","ETHUSD",1761145893523,0.50688,3829.7,3827.7,0.2713]
["bitfinex","ETHUSD",1761145893524,1.5552,3829.5,3827.7,0.2713]
["bitfinex","ETHUSD",1761145893724,3.54660719,3829.7,3827.9,2.61238941]
["bitfinex","ETHUSD",1761145893936,2.61176953,3828.9,3828.0,3.739]
["bitfinex","ETHUSD",1761145894137,1.9837,3829.6,3827.5,0.078]
["bitfinex","ETHUSD",1761145894337,0.6524,3829.5,3827.5,0.078]
["bitfinex","ETHUSD",1761145894538,2.2076,3829.5,3827.5,0.3493]
["bitfinex","ETHUSD",1761145894755,1.5552,3829.3,3827.5,0.3493]
["bitfinex","ETHUSD",1761145894945,2.83501563,3829.8,3827.9,1.5552]
["bitfinex","ETHUSD",1761145895145,0.32635156,3829.7,3828.0,0.62297467]
["bitfinex","ETHUSD",1761145895344,0.4285,3829.7,3828.1,0.2713]
["bitfinex","ETHUSD",1761145895668,0.2239,3829.8,3828.5,2.61198861]
["bitfinex","ETHUSD",1761145895855,2.61109982,3829.9,3828.9,2.61165051]
["bitfinex","ETHUSD",1761145895856,2.61104362,3829.9,3828.9,2.61165051]
["bitfinex","ETHUSD",1761145896057,0.6524,3830.2,3828.5,2.61197347]
["bitfinex","ETHUSD",1761145896058,2.61136628,3829.5,3828.5,2.61197347]
["bitfinex","ETHUSD",1761145896259,0.4285,3830.1,3828.3,3.74]
["bitfinex","ETHUSD",1761145896553,2.61147701,3829.3,3828.4,2.61203081]
["bitfinex","ETHUSD",1761145896753,2.6115121,3829.2,3828.4,2.61203081]
["bitfinex","ETHUSD",1761145896958,2.61144146,3829.4,3828.4,2.61203081]
["bitfinex","ETHUSD",1761145897154,1.9837,3830.0,3828.3,0.31149947]
["bitfinex","ETHUSD",1761145897354,0.4285,3830.1,3828.7,2.61178969]
["bitfinex","ETHUSD",1761145897557,0.4285,3830.1,3828.7,0.28830897]
["bitfinex","ETHUSD",1761145897759,2.61131005,3829.5,3828.7,3.74]
["bitfinex","ETHUSD",1761145897958,2.61166198,3829.0,3828.3,0.31149947]
["bitfinex","ETHUSD",1761145898257,3.03944726,3830.1,3828.3,1.86669947]
["bitfinex","ETHUSD",1761145898460,2.6111024,3829.8,3828.3,2.13799947]
["bitfinex","ETHUSD",1761145898660,0.50688,3829.9,3828.3,2.13799947]
["bitfinex","ETHUSD",1761145898961,0.35463454,3829.8,3828.3,1.5552]
["bitfinex","ETHUSD",1761145899149,1.5552,3829.6,3828.2,3.74]
["bitfinex","ETHUSD",1761145899350,0.1304,3828.3,3828.2,3.74]
["bitfinex","ETHUSD",1761145899563,0.1304,3828.3,3827.3,0.2713]
["bitfinex","ETHUSD",1761145899750,0.1304,3828.1,3828.0,3.74]
["bitfinex","ETHUSD",1761145899944,0.4285,3829.4,3828.0,3.74]
["bitfinex","ETHUSD",1761145900151,0.1304,3828.1,3828.0,7.90751768]
["bitfinex","ETHUSD",1761145900475,2.61150809,3829.3,3828.4,2.61199192]
["bitfinex","ETHUSD",1761145900648,0.1304,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1761145900844,0.1304,3828.3,3828.2,4.16739372]
["bitfinex","ETHUSD",1761145901250,6.77917373,3830.5,3828.9,2.61168639]
["bitfinex","ETHUSD",1761145901451,2.6111656,3829.8,3829.0,2.61164036]
["bitfinex","ETHUSD",1761145901672,1.5552,3830.4,3828.9,3.739]
["bitfinex","ETHUSD",1761145901673,0.1304,3829.1,3828.9,3.739]
["bitfinex","ETHUSD",1761145901879,0.1304,3829.1,3828.9,6.35070398]
["bitfinex","ETHUSD",1761145902087,0.1304,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1761145902296,0.1304,3829.1,3829.0,3.77919026]
["bitfinex","ETHUSD",1761145902500,0.2239,3831.1,3829.1,0.50688]
["bitfinex","ETHUSD",1761145902501,0.1304,3829.6,3829.1,0.50688]
["bitfinex","ETHUSD",1761145902788,0.123,3832.1,3829.7,2.61117058]
["bitfinex","ETHUSD",1761145902789,2.61003427,3831.4,3829.7,2.61117058]
["bitfinex","ETHUSD",1761145903100,2.60999432,3831.5,3830.7,2.61048623]
["bitfinex","ETHUSD",1761145903389,4.16466714,3832.2,3830.7,3.739]
["bitfinex","ETHUSD",1761145903550,2.60971015,3831.9,3830.7,3.739]
["bitfinex","ETHUSD",1761145903750,2.60966518,3832.0,3830.7,4.41133]
["bitfinex","ETHUSD",1761145903975,2.60982331,3831.7,3830.7,3.739]
["bitfinex","ETHUSD",1761145904180,2.60989094,3831.6,3830.8,2.61042079]
["bitfinex","ETHUSD",1761145904481,2.6099476,3831.5,3830.8,2.61042079]
["bitfinex","ETHUSD",1761145904783,0.4285,3832.1,3830.7,3.739]
["bitfinex","ETHUSD",1761145904964,2.60989831,3831.6,3830.9,2.61035023]
["bitfinex","ETHUSD",1761145905150,0.4285,3832.3,3830.9,0.89599056]
["bitfinex","ETHUSD",1761145905356,2.6097529,3831.8,3831.1,2.6101671]
["bitfinex","ETHUSD",1761145905550,0.4285,3832.3,3829.7,0.2713]
["bitfinex","ETHUSD",1761145905551,0.50688,3832.2,3829.7,0.2713]
["bitfinex","ETHUSD",1761145905755,0.001,3831.3,3830.0,1.5552]
["bitfinex","ETHUSD",1761145905952,0.001,3831.3,3830.9,2.61029681]
["bitfinex","ETHUSD",1761145906174,0.001,3831.3,3831.1,2.61015171]
["bitfinex","ETHUSD",1761145906486,0.2239,3831.0,3829.3,0.2713]
["bitfinex","ETHUSD",1761145906687,0.2239,3831.0,3829.4,0.1933]
["bitfinex","ETHUSD",1761145906688,2.61113102,3829.8,3829.4,0.1933]
["bitfinex","ETHUSD",1761145906888,0.4285,3830.6,3829.4,0.1933]
["bitfinex","ETHUSD",1761145907094,2.61077375,3830.3,3829.4,0.1933]
["bitfinex","ETHUSD",1761145907266,2.6110347,3829.9,3829.4,0.1933]
["bitfinex","ETHUSD",1761145907466,2.61098289,3830.0,3829.4,0.1933]
["bitfinex","ETHUSD",1761145907770,0.4295,3831.7,3830.1,2.61085549]
["bitfinex","ETHUSD",1761145907976,0.4295,3831.7,3829.4,3.7398775]
["bitfinex","ETHUSD",1761145907977,2.61066723,3830.5,3830.2,3.737]
["bitfinex","ETHUSD",1761145908190,3.0386997,3831.2,3829.4,1.1285284]
["bitfinex","ETHUSD",1761145908368,2.61070605,3830.4,3829.7,2.61111829]
["bitfinex","ETHUSD",1761145908564,0.4285,3831.2,3829.6,1.5552]
["bitfinex","ETHUSD",1761145908765,0.001,3831.3,3829.8,2.6111024]
["bitfinex","ETHUSD",1761145908991,0.001,3831.3,3830.4,2.61063704]
["bitfinex","ETHUSD",1761145909171,2.61016831,3831.2,3830.5,3.737]
["bitfinex","ETHUSD",1761145909368,2.61025729,3831.1,3830.1,2.61089584]
["bitfinex","ETHUSD",1761145909672,2.61025729,3831.1,3830.4,2.61069244]
["bitfinex","ETHUSD",1761145910107,0.001,3831.3,3830.2,3.737]
["bitfinex","ETHUSD",1761145910309,0.001,3831.3,3830.3,0.63478917]
["bitfinex","ETHUSD",1761145910478,0.001,3831.3,3830.5,2.61055826]
["bitfinex","ETHUSD",1761145910680,0.001,3831.3,3830.1,1.5552]
["bitfinex","ETHUSD",1761145910875,0.4373,3831.3,3830.2,3.737]
["bitfinex","ETHUSD",1761145911192,2.61108401,3831.3,3830.3,3.737]
["bitfinex","ETHUSD",1761145911392,2.61108401,3831.3,3829.4,0.1933]
["bitfinex","ETHUSD",1761145911393,2.61063189,3830.5,3829.4,0.1933]
["bitfinex","ETHUSD",1761145911591,2.61047969,3830.8,3829.6,1.5552]
["bitfinex","ETHUSD",1761145911816,2.61059362,3830.6,3830.0,1.5552]
["bitfinex","ETHUSD",1761145912106,2.06208,3830.9,3829.4,0.1933]
["bitfinex","ETHUSD",1761145912399,0.46723645,3830.8,3829.5,0.424]
["bitfinex","ETHUSD",1761145912563,2.61048894,3830.7,3829.5,0.424]
["bitfinex","ETHUSD",1761145912895,2.6109836,3830.0,3829.5,0.424]
["bitfinex","ETHUSD",1761145913101,0.4363,3830.6,3829.6,3.736]
["bitfinex","ETHUSD",1761145913298,2.61117058,3829.7,3829.6,3.736]
["bitfinex","ETHUSD",1761145913467,0.50688,3830.5,3829.6,3.736]
["bitfinex","ETHUSD",1761145913669,2.61121332,3829.7,3829.6,3.736]
["bitfinex","ETHUSD",1761145914607,3.04751332,3829.7,3829.6,3.736]
["bitfinex","ETHUSD",1761145915109,2.61121332,3829.7,3829.6,3.736]
["bitfinex","ETHUSD",1761145915294,2.61146787,3829.3,3828.7,1.5552]
["bitfinex","ETHUSD",1761145915605,0.2332,3830.0,3828.9,1.5552]
["bitfinex","ETHUSD",1761145915900,2.61117099,3829.7,3829.0,3.735]
["bitfinex","ETHUSD",1761145916110,0.2332,3830.0,3829.0,3.735]
["bitfinex","ETHUSD",1761145916606,0.4363,3830.3,3829.0,3.735]
["bitfinex","ETHUSD",1761145916607,0.2332,3830.1,3829.0,3.735]
["bitfinex","ETHUSD",1761145916770,0.2332,3830.1,3829.0,6.74726615]
["bitfinex","ETHUSD",1761145916970,2.61083096,3830.2,3829.2,2.61151154]
["bitfinex","ETHUSD",1761145917210,2.61091385,3830.1,3829.4,2.61133066]
["bitfinex","ETHUSD",1761145917393,2.61096726,3830.0,3829.4,2.61133066]
["bitfinex","ETHUSD",1761145917596,2.2247,3830.7,3829.3,0.1933]
["bitfinex","ETHUSD",1761145917805,2.61115123,3829.8,3829.3,0.1933]
["bitfinex","ETHUSD",1761145917992,2.61090735,3830.1,3829.3,3.735]
["bitfinex","ETHUSD",1761145918320,2.61090735,3830.1,3828.5,0.002]
["bitfinex","ETHUSD",1761145918321,2.61080934,3830.3,3829.2,3.9283]
["bitfinex","ETHUSD",1761145918604,1.9915,3830.5,3829.2,6.53975864]
["bitfinex","ETHUSD",1761145918808,2.61114068,3829.8,3828.5,0.002]
["bitfinex","ETHUSD",1761145918992,0.48351315,3830.6,3828.8,1.5552]
["bitfinex","ETHUSD",1761145918993,2.61127628,3829.6,3828.8,1.5552]
["bitfinex","ETHUSD",1761145919180,0.96817995,3830.4,3829.1,2.61151324]
["bitfinex","ETHUSD",1761145919381,0.96817995,3830.4,3828.6,0.701]
["bitfinex","ETHUSD",1761145919382,2.61083067,3830.2,3829.5,0.1933]
["bitfinex","ETHUSD",1761145919583,2.61069297,3830.5,3829.6,3.734]
["bitfinex","ETHUSD",1761145919798,0.2332,3831.2,3829.6,4.0053]
["bitfinex","ETHUSD",1761145919972,2.61054012,3830.7,3829.8,2.6111024]
["bitfinex","ETHUSD",1761145920176,2.61054012,3830.7,3829.7,0.2713]
["bitfinex","ETHUSD",1761145920177,2.61057349,3830.6,3829.7,0.2713]
["bitfinex","ETHUSD",1761145920377,1.5552,3831.0,3829.5,0.1933]
["bitfinex","ETHUSD",1761145920574,2.61120251,3829.7,3829.6,2.741]
["bitfinex","ETHUSD",1761145920799,2.61076155,3830.3,3828.5,0.002]
["bitfinex","ETHUSD",1761145921014,2.61096605,3830.0,3828.6,0.287]
["bitfinex","ETHUSD",1761145921201,2.61124289,3829.6,3828.7,0.02611852]
["bitfinex","ETHUSD",1761145921377,0.28444429,3829.6,3828.5,0.002]
["bitfinex","ETHUSD",1761145921577,0.28444429,3829.6,3828.6,1.678]
["bitfinex","ETHUSD",1761145921782,2.61158119,3829.1,3828.6,1.678]
["bitfinex","ETHUSD",1761145922186,2.61158119,3829.1,3828.5,1.5572]
["bitfinex","ETHUSD",1761145922498,2.6119208,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1761145922908,3.0482208,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1761145923079,3.1786208,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1761145923280,4.2645467,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1761145923881,5.8197467,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1761145924077,2.742,3828.4,3826.0,2.61369213]
["bitfinex","ETHUSD",1761145924307,3.733,3828.4,3826.1,3.733]
["bitfinex","ETHUSD",1761145924489,0.2332,3829.0,3828.6,0.002]
["bitfinex","ETHUSD",1761145924701,3.04772569,3829.4,3828.6,0.002]
["bitfinex","ETHUSD",1761145924881,2.61128833,3829.6,3828.7,2.69183924]
["bitfinex","ETHUSD",1761145925282,1.5552,3830.1,3828.7,0.08]
["bitfinex","ETHUSD",1761145925489,0.4363,3829.8,3828.6,0.002]
["bitfinex","ETHUSD",1761145925689,0.2332,3829.9,3828.6,0.002]
["bitfinex","ETHUSD",1761145925911,3.0474024,3829.8,3828.7,2.61180207]
["bitfinex","ETHUSD",1761145926127,2.61138293,3829.4,3828.6,0.002]
["bitfinex","ETHUSD",1761145926413,0.26113829,3829.3,3828.7,3.733]
["bitfinex","ETHUSD",1761145926616,0.26113829,3829.3,3828.6,0.002]
["bitfinex","ETHUSD",1761145926617,0.50688,3829.2,3828.6,0.002]
["bitfinex","ETHUSD",1761145926783,2.61212548,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1761145926985,3.04842548,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1761145927181,4.12135171,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1761145927507,3.61447171,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1761145927818,0.4363,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1761145928018,3.04842548,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1761145928329,0.4363,3828.9,3828.2,0.002]
["bitfinex","ETHUSD",1761145928690,2.61187112,3828.7,3828.2,0.002]
["bitfinex","ETHUSD",1761145928988,6.3431032,3829.8,3828.2,0.002]
["bitfinex","ETHUSD",1761145929202,0.4363,3829.6,3828.2,0.002]
["bitfinex","ETHUSD",1761145929546,0.94318,3829.6,3828.2,0.002]
["bitfinex","ETHUSD",1761145929699,2.61200226,3828.5,3828.2,0.002]
["bitfinex","ETHUSD",1761145930033,0.4363,3829.5,3828.2,0.002]
["bitfinex","ETHUSD",1761145930326,2.61183096,3828.8,3828.2,0.002]
["bitfinex","ETHUSD",1761145930508,0.4363,3829.5,3828.2,0.26342809]
["bitfinex","ETHUSD",1761145930706,0.2332,3829.9,3829.0,2.61163484]
["bitfinex","ETHUSD",1761145930927,0.2332,3829.9,3828.3,0.02612125]
["bitfinex","ETHUSD",1761145930928,2.61118472,3829.7,3828.8,5.11777524]
["bitfinex","ETHUSD",1761145931134,0.2332,3829.9,3829.2,2.61150721]
["bitfinex","ETHUSD",1761145931333,2.61068824,3830.5,3829.5,2.611259]
["bitfinex","ETHUSD",1761145931571,0.2332,3830.7,3828.9,0.78218]
["bitfinex","ETHUSD",1761145931711,0.2332,3830.7,3829.3,1.5552]
["bitfinex","ETHUSD",1761145931897,2.61028452,3831.0,3829.6,2.61123654]
["bitfinex","ETHUSD",1761145932235,3.732,3832.1,3829.2,1.5552]
["bitfinex","ETHUSD",1761145932236,0.001,3832.1,3829.8,2.6111024]
["bitfinex","ETHUSD",1761145932538,2.61081978,3831.7,3831.0,0.1933]
["bitfinex","ETHUSD",1761145932703,0.001,3831.7,3831.1,2.61019746]
["bitfinex","ETHUSD",1761145933029,0.001,3831.7,3831.1,2.61021496]
["bitfinex","ETHUSD",1761145933288,0.001,3831.7,3831.0,3.731]
["bitfinex","ETHUSD",1761145933536,0.001,3831.7,3829.7,0.1933]
["bitfinex","ETHUSD",1761145933537,0.4363,3831.2,3829.7,0.1933]
["bitfinex","ETHUSD",1761145933838,2.61058349,3830.6,3829.9,1.5552]
["bitfinex","ETHUSD",1761145934040,0.1304,3829.8,3829.7,0.1933]
["bitfinex","ETHUSD",1761145934203,2.61104734,3829.9,3829.7,3.73]
["bitfinex","ETHUSD",1761145934548,0.4363,3830.4,3829.4,3.9233]
["bitfinex","ETHUSD",1761145934549,0.1304,3829.8,3829.4,3.9233]
["bitfinex","ETHUSD",1761145934845,0.2332,3830.3,3829.5,3.73]
["bitfinex","ETHUSD",1761145935009,2.6108884,3830.2,3829.6,3.73]
["bitfinex","ETHUSD",1761145935210,2.61102082,3830.0,3829.3,0.1933]
["bitfinex","ETHUSD",1761145935427,2.61102082,3830.0,3828.8,1.5552]
["bitfinex","ETHUSD",1761145935428,0.1304,3829.4,3828.8,1.5552]
["bitfinex","ETHUSD",1761145935633,0.1304,3829.4,3828.3,0.2753]
["bitfinex","ETHUSD",1761145935634,0.1304,3829.4,3828.9,3.729]
["bitfinex","ETHUSD",1761145935802,0.1304,3829.0,3828.9,6.34071611]
["bitfinex","ETHUSD",1761145936002,2.61179373,3828.8,3827.7,2.61246874]
["bitfinex","ETHUSD",1761145936212,0.50688,3830.2,3828.4,1.5552]
["bitfinex","ETHUSD",1761145936213,0.4363,3830.2,3828.4,1.5552]
["bitfinex","ETHUSD",1761145936511,0.22247,3830.1,3828.5,0.52862]
["bitfinex","ETHUSD",1761145936833,3.04713011,3830.2,3829.1,2.6115409]
["bitfinex","ETHUSD",1761145937058,3.04713011,3830.2,3829.2,3.729]
["bitfinex","ETHUSD",1761145937059,0.4363,3830.2,3829.2,3.729]
["bitfinex","ETHUSD",1761145937272,2.61093566,3830.1,3829.2,3.729]
["bitfinex","ETHUSD",1761145937558,2.61108543,3829.9,3829.2,3.729]
["bitfinex","ETHUSD",1761145937960,2.61098907,3830.0,3829.2,3.729]
["bitfinex","ETHUSD",1761145938184,0.4363,3830.2,3829.2,3.729]
["bitfinex","ETHUSD",1761145938336,2.6111536,3829.8,3829.2,3.729]
["bitfinex","ETHUSD",1761145938534,2.6112426,3829.6,3829.2,3.729]
["bitfinex","ETHUSD",1761145938759,2.61117245,3829.7,3829.2,3.729]
["bitfinex","ETHUSD",1761145939033,2.61109415,3829.9,3829.3,0.1933]
["bitfinex","ETHUSD",1761145939239,2.08910008,3834.2,3829.3,0.1933]
["bitfinex","ETHUSD",1761145939240,0.4605,3831.2,3829.3,2.67718163]
["bitfinex","ETHUSD",1761145939446,0.2332,3831.5,3829.7,3.11803956]
["bitfinex","ETHUSD",1761145939665,2.61001469,3831.4,3830.6,2.61050917]
["bitfinex","ETHUSD",1761145939889,2.61001469,3831.4,3830.7,3.728]
["bitfinex","ETHUSD",1761145940036,2.61025037,3831.1,3830.8,3.728]
["bitfinex","ETHUSD",1761145940237,2.61020552,3831.2,3830.9,3.728]
["bitfinex","ETHUSD",1761145940434,2.61020552,3831.2,3829.7,2.6111584]
["bitfinex","ETHUSD",1761145940435,0.33049055,3831.2,3829.7,2.6111584]
["bitfinex","ETHUSD",1761145940672,0.4605,3831.2,3830.3,2.61070693]
["bitfinex","ETHUSD",1761145940978,0.001,3831.3,3830.2,1.5552]
["bitfinex","ETHUSD",1761145941145,0.2188,3830.3,3829.5,1.5552]
["bitfinex","ETHUSD",1761145941472,0.4605,3831.2,3829.7,1.5552]
["bitfinex","ETHUSD",1761145941473,2.61084461,3830.2,3829.7,1.5552]
["bitfinex","ETHUSD",1761145941671,0.4605,3831.1,3829.3,0.1933]
["bitfinex","ETHUSD",1761145941832,2.91746062,3831.0,3829.4,3.292]
["bitfinex","ETHUSD",1761145942035,2.61035265,3830.9,3829.4,3.292]
["bitfinex","ETHUSD",1761145942235,2.61110763,3829.8,3829.4,3.292]
["bitfinex","ETHUSD",1761145942476,2.61055709,3830.6,3828.5,0.52862]
["bitfinex","ETHUSD",1761145942646,2.6111167,3829.8,3829.0,2.61159592]
["bitfinex","ETHUSD",1761145942974,2.61123971,3829.6,3828.9,2.6117024]
["bitfinex","ETHUSD",1761145943136,0.50688,3830.7,3827.8,0.2753]
["bitfinex","ETHUSD",1761145943335,0.50688,3830.7,3827.6,0.082]
["bitfinex","ETHUSD",1761145943336,1.5552,3830.0,3827.6,0.082]
["bitfinex","ETHUSD",1761145943670,0.50688,3829.5,3827.6,0.082]
["bitfinex","ETHUSD",1761145943857,0.50688,3829.5,3825.6,0.1933]
["bitfinex","ETHUSD",1761145943858,2.84762548,3828.3,3827.9,0.074]
["bitfinex","ETHUSD",1761145944044,3.84739189,3828.3,3827.9,0.074]
["bitfinex","ETHUSD",1761145944257,0.2355,3828.6,3827.9,0.074]
["bitfinex","ETHUSD",1761145944665,2.61206356,3828.4,3827.9,0.074]
["bitfinex","ETHUSD",1761145944888,0.2355,3828.6,3828.1,3.726]
["bitfinex","ETHUSD",1761145945262,0.2355,3828.6,3828.0,3.725]
["bitfinex","ETHUSD",1761145945263,2.61212548,3828.3,3828.0,3.725]
["bitfinex","ETHUSD",1761145945662,2.61212548,3828.3,3827.0,0.2753]
["bitfinex","ETHUSD",1761145945980,0.1304,3828.3,3827.8,0.002]
["bitfinex","ETHUSD",1761145946489,2.74252548,3828.3,3827.8,0.002]
["bitfinex","ETHUSD",1761145946672,2.74252548,3828.3,3827.7,3.725]
["bitfinex","ETHUSD",1761145946990,0.2355,3830.2,3828.5,1.5552]
["bitfinex","ETHUSD",1761145947162,0.2355,3830.2,3828.7,1.5552]
["bitfinex","ETHUSD",1761145947368,3.06469948,3830.1,3828.8,3.725]
["bitfinex","ETHUSD",1761145947570,0.4538,3830.1,3828.8,3.725]
["bitfinex","ETHUSD",1761145948065,2.61123505,3829.7,3828.9,6.33671176]
["bitfinex","ETHUSD",1761145948252,0.4538,3830.1,3828.9,4.40034375]
["bitfinex","ETHUSD",1761145948457,2.61107716,3829.9,3829.0,2.61159151]
["bitfinex","ETHUSD",1761145948670,0.2355,3830.2,3828.9,4.67564375]
["bitfinex","ETHUSD",1761145948860,2.61116922,3829.8,3828.9,7.01205146]
["bitfinex","ETHUSD",1761145949077,0.2355,3830.2,3829.0,1.5552]
["bitfinex","ETHUSD",1761145949395,0.2355,3830.9,3829.0,1.5552]
["bitfinex","ETHUSD",1761145949396,0.4538,3830.3,3829.1,0.59555438]
["bitfinex","ETHUSD",1761145949600,2.61089788,3830.1,3828.2,0.002]
["bitfinex","ETHUSD",1761145949768,2.61212548,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1761145950151,4.62112548,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1761145950353,0.50688,3828.0,3826.3,0.073]
["bitfinex","ETHUSD",1761145950585,0.50688,3827.8,3826.2,0.073]
["bitfinex","ETHUSD",1761145950810,0.6893,3827.9,3826.3,2.61348217]
["bitfinex","ETHUSD",1761145950967,2.61301319,3827.0,3826.2,0.073]
["bitfinex","ETHUSD",1761145951159,2.61308661,3826.9,3826.2,0.073]
["bitfinex","ETHUSD",1761145951484,2.61315876,3826.8,3826.2,0.073]
["bitfinex","ETHUSD",1761145951689,2.61313112,3826.9,3826.3,0.617]
["bitfinex","ETHUSD",1761145951985,0.4538,3827.8,3826.3,0.617]
["bitfinex","ETHUSD",1761145951986,2.61317204,3826.8,3826.3,0.617]
["bitfinex","ETHUSD",1761145952286,0.50688,3827.7,3825.8,2.6138278]
["bitfinex","ETHUSD",1761145952494,2.61267145,3827.5,3825.6,2.61396905]
["bitfinex","ETHUSD",1761145952692,2.61349945,3826.3,3825.5,0.1933]
["bitfinex","ETHUSD",1761145952855,2.61349945,3826.3,3825.7,3.723]
["bitfinex","ETHUSD",1761145952856,2.61350341,3826.3,3825.7,3.723]
["bitfinex","ETHUSD",1761145953056,3.11964004,3827.4,3824.7,3.04197726]
["bitfinex","ETHUSD",1761145953057,2.61377004,3825.9,3825.2,0.1953]
["bitfinex","ETHUSD",1761145953289,0.4538,3826.8,3825.3,3.723]
["bitfinex","ETHUSD",1761145953290,0.2355,3826.5,3825.3,3.723]
["bitfinex","ETHUSD",1761145953454,0.2355,3826.5,3825.4,1.94703]
["bitfinex","ETHUSD",1761145953662,1.5552,3827.5,3825.6,0.50688]
["bitfinex","ETHUSD",1761145953984,2.61281825,3827.3,3825.7,0.2773]
["bitfinex","ETHUSD",1761145954186,0.170306,3827.6,3826.0,1.5552]
["bitfinex","ETHUSD",1761145954389,2.61268948,3827.5,3826.7,2.61320982]
["bitfinex","ETHUSD",1761145954588,2.61257554,3827.7,3826.4,3.723]
["bitfinex","ETHUSD",1761145954791,0.2355,3827.9,3826.5,2.61335424]
["bitfinex","ETHUSD",1761145955091,2.61281694,3827.3,3826.6,3.723]
["bitfinex","ETHUSD",1761145955295,0.4538,3827.8,3826.6,3.723]
["bitfinex","ETHUSD",1761145955499,2.61309416,3826.9,3826.3,3.723]
["bitfinex","ETHUSD",1761145955661,2.6135574,3826.3,3825.4,3.00590402]
["bitfinex","ETHUSD",1761145955874,2.6135574,3826.3,3824.7,0.42744334]
["bitfinex","ETHUSD",1761145955875,0.4538,3827.6,3825.5,4.0003]
["bitfinex","ETHUSD",1761145956074,0.4538,3827.8,3825.6,0.02613969]
["bitfinex","ETHUSD",1761145956287,2.61252657,3827.8,3825.9,3.981508]
["bitfinex","ETHUSD",1761145956487,0.2355,3827.9,3826.0,0.50688]
["bitfinex","ETHUSD",1761145956687,0.4538,3828.3,3827.1,2.61288691]
["bitfinex","ETHUSD",1761145957009,0.1304,3827.2,3827.1,0.76816869]
["bitfinex","ETHUSD",1761145957186,3.06490206,3829.9,3828.2,2.69413273]
["bitfinex","ETHUSD",1761145957390,3.06490206,3829.9,3828.7,2.61179701]
["bitfinex","ETHUSD",1761145957391,0.4538,3829.9,3828.7,2.61179701]
["bitfinex","ETHUSD",1761145957695,2.84611703,3830.6,3828.2,0.082]
["bitfinex","ETHUSD",1761145957696,2.61159293,3829.1,3828.2,0.082]
["bitfinex","ETHUSD",1761145957874,2.61151343,3829.2,3828.3,3.723]
["bitfinex","ETHUSD",1761145958078,0.4538,3829.7,3828.3,4.1035]
["bitfinex","ETHUSD",1761145958584,2.61156804,3829.2,3828.3,4.1035]
["bitfinex","ETHUSD",1761145958785,2.61156804,3829.2,3828.3,3.723]
["bitfinex","ETHUSD",1761145958992,0.6893,3829.1,3827.7,0.082]
["bitfinex","ETHUSD",1761145959188,0.6893,3829.1,3827.4,4.16791659]
["bitfinex","ETHUSD",1761145959507,2.61178437,3828.8,3827.4,1.5552]
["bitfinex","ETHUSD",1761145959714,0.2355,3829.1,3827.5,0.50688]
["bitfinex","ETHUSD",1761145960013,0.4538,3830.2,3827.7,2.06208]
["bitfinex","ETHUSD",1761145960210,2.61136502,3829.5,3828.4,2.61204537]
["bitfinex","ETHUSD",1761145960408,0.2355,3829.8,3828.5,2.61197136]
["bitfinex","ETHUSD",1761145960610,2.61130695,3829.5,3828.5,3.722]
["bitfinex","ETHUSD",1761145960780,2.61157757,3829.2,3828.5,3.722]
["bitfinex","ETHUSD",1761145961509,0.4538,3829.7,3828.5,3.722]
["bitfinex","ETHUSD",1761145961711,0.4538,3829.7,3827.8,1.8325]
["bitfinex","ETHUSD",1761145961876,0.4538,3829.7,3827.1,0.26128869]
["bitfinex","ETHUSD",1761145961877,2.61223912,3828.2,3827.1,2.87422567]
["bitfinex","ETHUSD",1761145962080,2.06208,3829.1,3827.1,0.26128869]
["bitfinex","ETHUSD",1761145962300,0.50688,3829.1,3827.1,0.26128869]
["bitfinex","ETHUSD",1761145962486,2.61178437,3828.8,3827.1,0.26128869]
["bitfinex","ETHUSD",1761145962685,2.6127428,3827.4,3826.8,2.723]
["bitfinex","ETHUSD",1761145962896,2.61295887,3827.1,3826.8,3.721]
["bitfinex","ETHUSD",1761145963092,2.84831596,3827.3,3826.8,3.721]
["bitfinex","ETHUSD",1761145963315,0.4538,3827.6,3826.8,3.721]
["bitfinex","ETHUSD",1761145963636,2.61308047,3827.0,3826.8,3.721]
["bitfinex","ETHUSD",1761145963779,0.2355,3827.8,3826.2,3.721]
["bitfinex","ETHUSD",1761145964091,1.5552,3828.6,3827.5,2.61261611]
["bitfinex","ETHUSD",1761145964278,0.4538,3828.6,3826.3,0.6494]
["bitfinex","ETHUSD",1761145964479,1.5552,3828.3,3826.3,0.3721]
["bitfinex","ETHUSD",1761145964679,2.61293607,3827.2,3827.0,0.002]
["bitfinex","ETHUSD",1761145964883,2.61294452,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1761145965111,0.26129445,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1761145965379,4.16730838,3828.4,3827.0,0.002]
["bitfinex","ETHUSD",1761145965380,0.4538,3828.8,3827.0,0.002]
["bitfinex","ETHUSD",1761145965579,0.4538,3828.9,3827.0,0.50888]
["bitfinex","ETHUSD",1761145965913,2.61202835,3828.5,3827.7,2.61253143]
["bitfinex","ETHUSD",1761145966082,0.4538,3828.9,3827.2,2.61287625]
["bitfinex","ETHUSD",1761145966283,0.4538,3829.4,3827.2,0.2773]
["bitfinex","ETHUSD",1761145966483,0.4538,3829.3,3827.4,2.61273971]
["bitfinex","ETHUSD",1761145966683,0.76031616,3829.3,3827.9,2.61233323]
["bitfinex","ETHUSD",1761145966994,0.4538,3829.2,3827.9,3.72]
["bitfinex","ETHUSD",1761145967178,0.1304,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1761145967735,0.4538,3829.7,3828.6,2.61189161]
["bitfinex","ETHUSD",1761145967736,2.61124275,3829.6,3828.6,2.61189161]
["bitfinex","ETHUSD",1761145968021,2.61055136,3830.7,3828.0,2.88963019]
["bitfinex","ETHUSD",1761145968022,2.61109546,3829.9,3828.7,2.61182529]
["bitfinex","ETHUSD",1761145968191,0.1304,3828.8,3828.7,2.61182529]
["bitfinex","ETHUSD",1761145968404,0.1304,3828.8,3828.5,2.61193983]
["bitfinex","ETHUSD",1761145968405,0.1304,3829.0,3828.5,0.1304]
["bitfinex","ETHUSD",1761145968596,0.4538,3830.8,3829.3,2.61138865]
["bitfinex","ETHUSD",1761145968792,0.4538,3830.8,3829.2,3.72]
["bitfinex","ETHUSD",1761145968992,2.61062524,3830.5,3829.2,6.33150287]
["bitfinex","ETHUSD",1761145969208,0.001,3831.2,3829.2,4.61432148]
["bitfinex","ETHUSD",1761145969392,2.61035265,3830.9,3829.3,0.4726]
["bitfinex","ETHUSD",1761145969593,0.2315,3831.0,3829.3,2.0278]
["bitfinex","ETHUSD",1761145969817,2.61035265,3830.9,3830.0,2.61090175]
["bitfinex","ETHUSD",1761145970036,0.2315,3831.0,3829.9,2.61102602]
["bitfinex","ETHUSD",1761145970244,0.2315,3831.0,3829.4,0.2773]
["bitfinex","ETHUSD",1761145970245,0.001,3831.2,3830.2,2.61079337]
["bitfinex","ETHUSD",1761145970396,0.001,3831.2,3830.4,2.61068654]
["bitfinex","ETHUSD",1761145970742,2.61120178,3831.2,3830.4,2.61068654]
["bitfinex","ETHUSD",1761145971041,0.001,3831.2,3830.7,2.61048816]
["bitfinex","ETHUSD",1761145971546,0.001,3831.2,3830.2,0.2773]
["bitfinex","ETHUSD",1761145971744,0.001,3831.2,3830.3,0.50688]
["bitfinex","ETHUSD",1761145972046,0.001,3831.2,3830.2,0.67693]
["bitfinex","ETHUSD",1761145972237,0.001,3831.2,3830.6,2.61054081]
["bitfinex","ETHUSD",1761145972443,0.001,3831.2,3830.7,2.61046187]
["bitfinex","ETHUSD",1761145972645,0.001,3831.2,3829.8,0.78418]
["bitfinex","ETHUSD",1761145972826,2.61117675,3831.2,3830.4,2.6106892]
["bitfinex","ETHUSD",1761145972993,2.6102861,3831.0,3830.2,1.5552]
["bitfinex","ETHUSD",1761145973198,2.610334,3831.0,3830.1,4.16609161]
["bitfinex","ETHUSD",1761145973429,2.61036858,3830.9,3830.1,3.73882656]
["bitfinex","ETHUSD",1761145973737,0.001,3831.2,3830.2,3.717]
["bitfinex","ETHUSD",1761145973738,2.61061497,3830.6,3830.2,3.717]
["bitfinex","ETHUSD",1761145974224,0.4674,3831.2,3830.2,3.717]
["bitfinex","ETHUSD",1761145974717,2.61028497,3831.0,3830.3,2.61076155]
["bitfinex","ETHUSD",1761145974899,0.001,3831.2,3830.2,6.32782682]
["bitfinex","ETHUSD",1761145975094,0.001,3831.2,3830.5,2.61060688]
["bitfinex","ETHUSD",1761145975318,0.001,3831.2,3829.8,1.5552]
["bitfinex","ETHUSD",1761145975319,0.001,3831.2,3829.4,2.88867515]
["bitfinex","ETHUSD",1761145975501,2.61028452,3831.0,3829.6,1.5552]
["bitfinex","ETHUSD",1761145975822,2.61088777,3830.2,3829.6,1.5552]
["bitfinex","ETHUSD",1761145976021,2.61092159,3830.1,3829.4,2.61136145]
["bitfinex","ETHUSD",1761145976222,0.4664,3830.7,3828.5,0.2773]
["bitfinex","ETHUSD",1761145976422,2.61129498,3829.6,3829.4,1.154]
["bitfinex","ETHUSD",1761145976642,2.61112242,3829.8,3829.4,1.154]
["bitfinex","ETHUSD",1761145976643,0.4664,3830.6,3829.4,3.716]
["bitfinex","ETHUSD",1761145976794,3.07696651,3830.6,3829.4,3.716]
["bitfinex","ETHUSD",1761145976995,2.61028465,3831.0,3829.5,1.8325]
["bitfinex","ETHUSD",1761145977191,0.001,3831.2,3829.6,0.50688]
["bitfinex","ETHUSD",1761145977441,2.61026576,3831.1,3830.3,2.61074584]
["bitfinex","ETHUSD",1761145977638,2.61116286,3831.2,3830.4,3.716]
["bitfinex","ETHUSD",1761145977639,0.001,3831.2,3830.4,3.716]
["bitfinex","ETHUSD",1761145978233,2.61032571,3831.0,3829.8,0.2773]
["bitfinex","ETHUSD",1761145978454,2.61034121,3831.0,3830.4,3.715]
["bitfinex","ETHUSD",1761145978655,2.61120893,3831.2,3830.4,3.715]
["bitfinex","ETHUSD",1761145978828,0.1304,3830.5,3830.4,6.32568512]
["bitfinex","ETHUSD",1761145979030,0.001,3831.2,3830.4,3.715]
["bitfinex","ETHUSD",1761145979343,0.1304,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1761145979544,0.1304,3830.8,3830.4,3.715]
["bitfinex","ETHUSD",1761145979736,0.001,3831.2,3830.4,3.715]
["bitfinex","ETHUSD",1761145979737,0.4674,3831.2,3830.4,3.715]
["bitfinex","ETHUSD",1761145980055,2.61047303,3830.8,3830.4,3.715]
["bitfinex","ETHUSD",1761145980226,0.4674,3831.2,3830.4,3.715]
["bitfinex","ETHUSD",1761145980421,0.77525211,3831.2,3829.0,0.1953]
["bitfinex","ETHUSD",1761145980667,0.77525211,3831.2,3829.1,2.33441579]
["bitfinex","ETHUSD",1761145980668,0.001,3831.2,3829.1,2.33441579]
["bitfinex","ETHUSD",1761145980869,2.61115069,3831.2,3829.6,0.50688]
["bitfinex","ETHUSD",1761145981025,0.001,3831.2,3829.9,0.50688]
["bitfinex","ETHUSD",1761145981360,0.001,3831.2,3829.4,2.61137515]
["bitfinex","ETHUSD",1761145981361,0.001,3831.2,3830.4,1.5552]
["bitfinex","ETHUSD",1761145981557,0.001,3831.2,3830.6,2.61054129]
["bitfinex","ETHUSD",1761145981759,0.001,3831.2,3830.7,3.714]
["bitfinex","ETHUSD",1761145981922,0.001,3831.2,3830.7,3.9913]
["bitfinex","ETHUSD",1761145982324,0.001,3831.2,3830.7,3.714]
["bitfinex","ETHUSD",1761145982526,0.001,3831.2,3830.7,6.32448612]
["bitfinex","ETHUSD",1761145982927,0.001,3831.2,3830.8,0.2773]
["bitfinex","ETHUSD",1761145983241,0.001,3831.2,3830.9,0.45134232]
["bitfinex","ETHUSD",1761145983440,2.61021998,3831.1,3830.7,3.714]
["bitfinex","ETHUSD",1761145983643,0.001,3831.2,3829.6,2.61122046]
["bitfinex","ETHUSD",1761145983644,2.61058113,3830.6,3829.6,2.61122046]
["bitfinex","ETHUSD",1761145983864,2.61058113,3830.6,3828.4,1.761]
["bitfinex","ETHUSD",1761145983865,0.001,3831.2,3828.9,0.2773]
["bitfinex","ETHUSD",1761145984054,2.6106934,3830.4,3829.1,0.429]
["bitfinex","ETHUSD",1761145984226,2.61138272,3829.4,3829.1,0.429]
["bitfinex","ETHUSD",1761145984427,2.61151154,3829.2,3829.1,0.429]
["bitfinex","ETHUSD",1761145984850,0.4664,3829.8,3829.1,0.429]
["bitfinex","ETHUSD",1761145985062,0.4664,3831.0,3829.2,0.02611511]
["bitfinex","ETHUSD",1761145985266,2.61071143,3830.4,3829.7,2.61115963]
["bitfinex","ETHUSD",1761145985449,2.6107636,3830.3,3829.8,0.771]
["bitfinex","ETHUSD",1761145985740,2.61080833,3830.3,3829.8,0.771]
["bitfinex","ETHUSD",1761145985954,0.4664,3830.2,3829.8,0.771]
["bitfinex","ETHUSD",1761145986141,2.61103423,3829.9,3829.8,0.771]
["bitfinex","ETHUSD",1761145986852,0.4664,3831.1,3829.8,0.771]
["bitfinex","ETHUSD",1761145987029,2.61096981,3830.0,3828.9,0.50688]
["bitfinex","ETHUSD",1761145987236,0.4664,3831.0,3829.0,0.972]
["bitfinex","ETHUSD",1761145987237,2.61048183,3830.8,3829.0,0.972]
["bitfinex","ETHUSD",1761145987427,0.4664,3831.0,3829.4,2.61132498]
["bitfinex","ETHUSD",1761145987621,0.001,3831.3,3829.0,0.972]
["bitfinex","ETHUSD",1761145987622,2.61106341,3829.9,3829.5,0.52228365]
["bitfinex","ETHUSD",1761145987827,2.61106341,3829.9,3829.3,1.5552]
["bitfinex","ETHUSD",1761145988042,2.61106341,3829.9,3829.0,0.972]
["bitfinex","ETHUSD",1761145988043,2.61044299,3830.8,3829.1,0.50688]
["bitfinex","ETHUSD",1761145988329,0.4664,3830.9,3829.4,2.61131881]
["bitfinex","ETHUSD",1761145988530,2.61069984,3830.4,3829.5,2.61129073]
["bitfinex","ETHUSD",1761145988728,2.61117087,3831.2,3829.1,0.78418]
["bitfinex","ETHUSD",1761145988729,0.001,3831.2,3829.2,0.78418]
["bitfinex","ETHUSD",1761145988929,0.001,3831.2,3830.3,2.61072382]
["bitfinex","ETHUSD",1761145989262,0.001,3831.2,3830.7,2.61046619]
["bitfinex","ETHUSD",1761145989553,0.001,3831.2,3830.8,3.711]
["bitfinex","ETHUSD",1761145989762,0.1304,3830.9,3830.6,2.61054084]
["bitfinex","ETHUSD",1761145989939,0.1304,3830.9,3830.7,3.711]
["bitfinex","ETHUSD",1761145990349,0.1304,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1761145990548,0.001,3831.3,3831.2,3.11702825]
["bitfinex","ETHUSD",1761145990728,0.001,3831.3,3831.2,4.67222825]
["bitfinex","ETHUSD",1761145990935,0.001,3831.3,3831.2,4.94952825]
["bitfinex","ETHUSD",1761145991648,0.001,3831.6,3831.2,4.94952825]
["bitfinex","ETHUSD",1761145991649,0.001,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1761145991848,0.001,3831.6,3831.5,7.9089024]
["bitfinex","ETHUSD",1761145992049,0.001,3831.6,3831.5,9.7414024]
["bitfinex","ETHUSD",1761145992251,0.001,3831.6,3830.5,2.69262508]
["bitfinex","ETHUSD",1761145992467,2.61000766,3831.5,3830.8,6.32041711]
["bitfinex","ETHUSD",1761145992759,2.61000766,3831.5,3830.8,3.71]
["bitfinex","ETHUSD",1761145992760,2.60999315,3831.5,3830.8,3.71]
["bitfinex","ETHUSD",1761145993127,0.001,3831.6,3830.8,3.71]
["bitfinex","ETHUSD",1761145993327,0.001,3831.6,3830.8,6.3204029]
["bitfinex","ETHUSD",1761145993544,0.001,3831.6,3830.8,6.3204187]
["bitfinex","ETHUSD",1761145993739,0.001,3831.6,3830.9,0.63204187]
["bitfinex","ETHUSD",1761145994165,0.001,3831.6,3831.1,2.61021638]
["bitfinex","ETHUSD",1761145994568,0.001,3831.6,3831.2,2.61014805]
["bitfinex","ETHUSD",1761145994871,0.001,3831.6,3830.9,0.63204187]
["bitfinex","ETHUSD",1761145995084,0.001,3831.6,3831.1,2.61020292]
["bitfinex","ETHUSD",1761145995247,0.001,3831.6,3830.9,0.63204187]
["bitfinex","ETHUSD",1761145995572,0.001,3831.6,3830.5,0.082]
["bitfinex","ETHUSD",1761145995774,2.61074334,3830.4,3828.8,0.2773]
["bitfinex","ETHUSD",1761145995951,2.61008012,3831.3,3829.8,2.238]
["bitfinex","ETHUSD",1761145996273,0.4674,3831.6,3828.4,1.761]
["bitfinex","ETHUSD",1761145996274,2.61143442,3829.4,3828.4,2.6120404]
["bitfinex","ETHUSD",1761145996474,2.61145026,3829.3,3828.3,0.2773]
["bitfinex","ETHUSD",1761145996677,2.61144366,3829.3,3828.8,3.381]
["bitfinex","ETHUSD",1761145996854,0.4664,3829.6,3828.8,3.381]
["bitfinex","ETHUSD",1761145997053,1.5552,3830.1,3828.8,3.381]
["bitfinex","ETHUSD",1761145997054,2.61171615,3828.9,3828.8,3.381]
["bitfinex","ETHUSD",1761145998359,0.4664,3829.7,3828.8,3.381]
["bitfinex","ETHUSD",1761145998676,0.2315,3828.9,3828.1,0.1973]
["bitfinex","ETHUSD",1761145998852,2.61178437,3828.8,3828.2,3.708]
["bitfinex","ETHUSD",1761145999046,2.61203781,3828.5,3828.2,3.708]
["bitfinex","ETHUSD",1761145999463,2.61184777,3828.8,3828.2,3.708]
["bitfinex","ETHUSD",1761145999674,1.5552,3829.4,3828.3,2.80735999]
["bitfinex","ETHUSD",1761145999977,0.4281,3829.6,3828.1,0.002]
["bitfinex","ETHUSD",1761146000152,0.4281,3829.5,3828.2,3.708]
["bitfinex","ETHUSD",1761146000354,0.1304,3828.3,3828.2,3.708]
["bitfinex","ETHUSD",1761146001072,0.1304,3828.3,3828.2,6.32019372]
["bitfinex","ETHUSD",1761146001380,0.1304,3828.7,3828.5,2.61196131]
["bitfinex","ETHUSD",1761146001578,0.1304,3828.7,3828.4,2.61204011]
["bitfinex","ETHUSD",1761146001779,0.1304,3828.7,3828.4,2.61205711]
["bitfinex","ETHUSD",1761146001977,0.1304,3828.7,3828.5,1.5552]
["bitfinex","ETHUSD",1761146002178,0.1304,3828.7,3828.3,1.5552]
["bitfinex","ETHUSD",1761146002386,0.1304,3828.5,3828.3,2.20558793]
["bitfinex","ETHUSD",1761146002882,0.1304,3828.5,3828.3,0.65038793]
["bitfinex","ETHUSD",1761146003080,0.1304,3828.5,3828.3,3.707]
["bitfinex","ETHUSD",1761146004283,2.6114042,3829.4,3828.6,2.61186222]
["bitfinex","ETHUSD",1761146004486,2.6114042,3829.4,3828.3,3.707]
["bitfinex","ETHUSD",1761146004487,0.4316,3829.8,3828.3,3.707]
["bitfinex","ETHUSD",1761146004652,2.61129132,3829.6,3828.3,3.707]
["bitfinex","ETHUSD",1761146004987,2.61170805,3829.0,3828.4,0.6516446]
["bitfinex","ETHUSD",1761146005384,2.61159769,3829.1,3828.4,0.6516446]
["bitfinex","ETHUSD",1761146005583,2.61149912,3829.3,3828.4,3.26369555]
["bitfinex","ETHUSD",1761146005788,0.2315,3830.0,3828.1,0.002]
["bitfinex","ETHUSD",1761146005789,2.61205725,3828.4,3828.1,0.002]
["bitfinex","ETHUSD",1761146006090,4.16739372,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1761146006290,2.61219372,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1761146006487,3.04379372,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1761146006986,0.2206,3828.5,3828.1,0.002]
["bitfinex","ETHUSD",1761146007193,0.4316,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1761146007387,3.04379372,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1761146008364,3.63144247,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1761146009301,0.2315,3830.0,3828.1,0.002]
["bitfinex","ETHUSD",1761146009302,1.5552,3829.0,3828.1,0.002]
["bitfinex","ETHUSD",1761146009470,0.2206,3829.1,3828.1,0.1973]
["bitfinex","ETHUSD",1761146009674,2.6117683,3828.9,3828.1,0.1973]
["bitfinex","ETHUSD",1761146009897,2.83218356,3829.1,3828.1,0.1973]
["bitfinex","ETHUSD",1761146009898,2.61179566,3828.8,3828.1,0.1973]
["bitfinex","ETHUSD",1761146010071,0.6522,3829.1,3828.1,0.1973]
["bitfinex","ETHUSD",1761146010272,0.6522,3829.1,3828.1,0.002]
["bitfinex","ETHUSD",1761146010471,2.61185411,3828.7,3828.1,0.002]
["bitfinex","ETHUSD",1761146010785,3.04330148,3829.0,3828.2,0.1953]
["bitfinex","ETHUSD",1761146010991,2.61177618,3828.9,3828.2,0.1953]
["bitfinex","ETHUSD",1761146011187,0.2206,3829.1,3828.2,0.1953]
["bitfinex","ETHUSD",1761146011509,0.4316,3830.1,3828.3,2.6121095]
["bitfinex","ETHUSD",1761146011797,0.4316,3830.1,3828.6,2.61185439]
["bitfinex","ETHUSD",1761146011798,3.04249926,3830.1,3828.6,2.61185439]
["bitfinex","ETHUSD",1761146011997,3.04250841,3830.1,3828.7,3.705]
["bitfinex","ETHUSD",1761146012230,0.4316,3830.1,3828.7,3.705]
["bitfinex","ETHUSD",1761146012499,0.4316,3829.9,3828.7,3.705]
["bitfinex","ETHUSD",1761146012698,2.61128977,3829.6,3828.7,3.705]
["bitfinex","ETHUSD",1761146012899,0.4316,3829.9,3828.7,3.705]
["bitfinex","ETHUSD",1761146013089,2.61128471,3829.6,3828.7,4.1063671]
["bitfinex","ETHUSD",1761146013294,2.6114233,3829.4,3828.8,3.705]
["bitfinex","ETHUSD",1761146013490,2.61125822,3829.6,3828.8,3.705]
["bitfinex","ETHUSD",1761146013693,0.4316,3829.9,3828.8,3.705]
["bitfinex","ETHUSD",1761146014299,0.1304,3828.9,3828.8,3.705]
["bitfinex","ETHUSD",1761146014506,0.1304,3828.9,3828.8,4.37682419]
["bitfinex","ETHUSD",1761146015207,0.1304,3828.9,3828.8,4.65412419]
["bitfinex","ETHUSD",1761146015505,0.4316,3831.0,3829.4,2.61133589]
["bitfinex","ETHUSD",1761146015679,2.61054006,3830.7,3829.6,1.5552]
["bitfinex","ETHUSD",1761146016005,2.61048894,3830.7,3829.6,2.34225359]
["bitfinex","ETHUSD",1761146016212,0.4316,3831.0,3829.6,2.34225359]
["bitfinex","ETHUSD",1761146016377,2.61090899,3830.1,3829.5,3.704]
["bitfinex","ETHUSD",1761146016580,2.61048894,3830.7,3829.5,3.704]
["bitfinex","ETHUSD",1761146016876,2.61097176,3830.0,3829.5,3.704]
["bitfinex","ETHUSD",1761146017194,2.61082972,3830.2,3829.5,3.704]
["bitfinex","ETHUSD",1761146017405,0.4316,3830.6,3829.5,3.704]
["bitfinex","ETHUSD",1761146017776,2.61090218,3830.1,3829.5,3.704]
["bitfinex","ETHUSD",1761146017981,0.4316,3830.6,3829.5,3.704]
["bitfinex","ETHUSD",1761146018195,2.61078146,3830.3,3829.5,4.0744]
["bitfinex","ETHUSD",1761146018519,2.61080218,3830.3,3829.5,4.0744]
["bitfinex","ETHUSD",1761146018725,2.61084759,3830.2,3829.5,4.0744]
["bitfinex","ETHUSD",1761146018921,2.61089987,3830.1,3829.5,3.704]
["bitfinex","ETHUSD",1761146019088,2.61110785,3829.8,3829.5,3.704]
["bitfinex","ETHUSD",1761146019277,0.2206,3829.9,3829.5,3.704]
["bitfinex","ETHUSD",1761146020109,0.2206,3830.2,3829.5,3.704]
["bitfinex","ETHUSD",1761146020303,2.61096618,3830.0,3829.5,3.704]
["bitfinex","ETHUSD",1761146020613,2.61110456,3829.8,3829.3,3.702]
["bitfinex","ETHUSD",1761146020798,2.61110456,3829.8,3828.4,2.92072121]
["bitfinex","ETHUSD",1761146020799,2.61110456,3829.8,3829.2,3.702]
["bitfinex","ETHUSD",1761146021193,2.6111944,3829.7,3829.2,3.702]
["bitfinex","ETHUSD",1761146021515,0.4316,3829.9,3829.2,3.702]
["bitfinex","ETHUSD",1761146021684,3.0427024,3829.8,3829.2,3.702]
["bitfinex","ETHUSD",1761146024303,2.61054572,3830.7,3830.2,3.701]
["bitfinex","ETHUSD",1761146024547,0.001,3830.9,3829.4,1.5552]
["bitfinex","ETHUSD",1761146024856,0.4316,3830.8,3829.5,3.7]
["bitfinex","ETHUSD",1761146025019,2.61090467,3830.1,3829.5,3.7]
["bitfinex","ETHUSD",1761146025341,0.1304,3829.6,3829.5,5.2552]
["bitfinex","ETHUSD",1761146026139,0.1304,3829.6,3829.5,8.14380695]
["bitfinex","ETHUSD",1761146026302,0.4326,3830.9,3829.5,5.2552]
["bitfinex","ETHUSD",1761146026509,2.61042079,3830.8,3829.5,8.44207729]
["bitfinex","ETHUSD",1761146026821,0.1304,3830.2,3829.8,2.61103529]
["bitfinex","ETHUSD",1761146027160,2.61050434,3830.7,3829.6,3.11807545]
["bitfinex","ETHUSD",1761146027321,0.001,3830.9,3830.1,2.61084896]
["bitfinex","ETHUSD",1761146027648,0.4316,3830.8,3829.8,3.699]
["bitfinex","ETHUSD",1761146027851,0.001,3830.9,3829.9,0.420588]
["bitfinex","ETHUSD",1761146028201,2.61050431,3830.7,3829.8,3.699]
["bitfinex","ETHUSD",1761146028616,0.001,3830.9,3830.6,0.082]
["bitfinex","ETHUSD",1761146028817,0.001,3830.9,3830.7,3.699]
["bitfinex","ETHUSD",1761146029305,0.001,3830.9,3830.8,3.39460079]
["bitfinex","ETHUSD",1761146029529,0.001,3830.9,3830.8,4.36501132]
["bitfinex","ETHUSD",1761146029724,0.001,3830.9,3830.8,5.92021132]
["bitfinex","ETHUSD",1761146031809,0.001,3830.9,3830.8,8.94293632]
["bitfinex","ETHUSD",1761146033007,0.001,3830.9,3830.8,5.92021132]
["bitfinex","ETHUSD",1761146033219,0.001,3830.9,3830.8,10.00576113]
["bitfinex","ETHUSD",1761146033420,0.001,3830.9,3830.8,8.85049832]
["bitfinex","ETHUSD",1761146033738,0.001,3830.9,3830.8,3.30979053]
["bitfinex","ETHUSD",1761146033927,0.001,3830.9,3830.8,5.92021132]
["bitfinex","ETHUSD",1761146034128,0.001,3830.9,3830.8,10.00576113]
["bitfinex","ETHUSD",1761146036920,0.001,3830.9,3830.8,10.00776113]
["bitfinex","ETHUSD",1761146037613,0.001,3830.9,3830.8,9.29962432]
["bitfinex","ETHUSD",1761146038850,0.001,3830.9,3830.8,5.26843132]
["bitfinex","ETHUSD",1761146039008,0.001,3830.9,3830.8,5.77531132]
["bitfinex","ETHUSD",1761146039340,0.001,3830.9,3830.8,6.05261132]
["bitfinex","ETHUSD",1761146040445,0.001,3830.9,3830.8,5.64491132]
["bitfinex","ETHUSD",1761146040942,0.001,3830.9,3830.8,5.13803132]
["bitfinex","ETHUSD",1761146041144,0.001,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761146041444,0.6604,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761146041620,2.61057109,3830.6,3830.4,0.002]
["bitfinex","ETHUSD",1761146041820,0.4329,3830.8,3830.4,0.002]
["bitfinex","ETHUSD",1761146042021,0.2275,3830.9,3830.4,0.002]
["bitfinex","ETHUSD",1761146042221,0.001,3830.9,3830.4,0.002]
["bitfinex","ETHUSD",1761146042633,0.001,3830.9,3830.5,2.61062524]
["bitfinex","ETHUSD",1761146042818,0.4339,3830.9,3830.4,0.002]
["bitfinex","ETHUSD",1761146043147,0.001,3830.9,3830.4,0.002]
["bitfinex","ETHUSD",1761146043314,0.4329,3830.8,3830.4,0.002]
["bitfinex","ETHUSD",1761146043510,0.001,3830.9,3830.4,0.002]
["bitfinex","ETHUSD",1761146043926,0.4339,3830.9,3830.4,0.002]
["bitfinex","ETHUSD",1761146045546,0.4339,3830.9,3830.5,3.69]
["bitfinex","ETHUSD",1761146045849,0.001,3830.9,3830.5,3.69]
["bitfinex","ETHUSD",1761146046545,0.4339,3830.9,3830.5,3.69]
["bitfinex","ETHUSD",1761146047223,2.61055709,3830.6,3830.5,3.69]
["bitfinex","ETHUSD",1761146047439,2.61062524,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761146047643,3.13273844,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761146047952,3.56563844,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761146048824,0.001,3830.9,3830.4,0.002]
["bitfinex","ETHUSD",1761146048825,0.4339,3830.9,3830.4,0.002]
["bitfinex","ETHUSD",1761146049027,0.4329,3830.8,3830.4,0.002]
["bitfinex","ETHUSD",1761146049771,3.04332651,3830.8,3830.4,0.002]
["bitfinex","ETHUSD",1761146050153,0.4329,3830.7,3830.4,0.002]
["bitfinex","ETHUSD",1761146050352,2.61136422,3830.9,3830.4,0.002]
["bitfinex","ETHUSD",1761146050353,0.1304,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761146051256,0.5633,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761146051620,0.1304,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761146052331,0.5633,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761146052536,0.1304,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761146053237,0.1304,3830.5,3830.4,2.6126934]
["bitfinex","ETHUSD",1761146053427,0.001,3830.9,3830.4,0.52435209]
["bitfinex","ETHUSD",1761146053627,0.001,3830.9,3830.5,3.686]
["bitfinex","ETHUSD",1761146053628,0.4339,3830.9,3830.5,3.686]
["bitfinex","ETHUSD",1761146054358,2.61055709,3830.6,3830.5,3.686]
["bitfinex","ETHUSD",1761146054571,2.61055709,3830.6,3830.4,0.002]
["bitfinex","ETHUSD",1761146054572,2.61062524,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761146054731,2.61062524,3830.5,3828.3,0.2793]
["bitfinex","ETHUSD",1761146054732,2.61089788,3830.1,3826.9,2.6970605]
["bitfinex","ETHUSD",1761146054934,0.2265,3828.2,3827.4,0.40870735]
["bitfinex","ETHUSD",1761146055233,0.4329,3830.0,3828.1,0.9113]
["bitfinex","ETHUSD",1761146055571,2.07731823,3830.4,3829.7,0.002]
["bitfinex","ETHUSD",1761146055572,0.4329,3829.9,3829.7,0.002]
["bitfinex","ETHUSD",1761146055927,4.1663024,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761146056132,4.88732056,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761146056333,5.32022056,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761146056630,1.15391816,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761146056830,2.61082972,3830.2,3829.7,0.002]
["bitfinex","ETHUSD",1761146057032,0.2265,3830.7,3829.8,2.573]
["bitfinex","ETHUSD",1761146057231,0.2265,3830.7,3829.7,0.002]
["bitfinex","ETHUSD",1761146057232,0.6594,3830.7,3829.7,0.002]
["bitfinex","ETHUSD",1761146057533,0.6594,3830.7,3829.8,3.685]
["bitfinex","ETHUSD",1761146057734,0.75998061,3830.6,3829.8,3.685]
["bitfinex","ETHUSD",1761146057944,3.0434781,3830.6,3829.8,3.685]
["bitfinex","ETHUSD",1761146058141,0.4329,3830.6,3829.8,3.685]
["bitfinex","ETHUSD",1761146058340,0.2265,3830.7,3829.8,3.685]
["bitfinex","ETHUSD",1761146058547,3.04345709,3830.6,3829.8,3.685]
["bitfinex","ETHUSD",1761146058782,2.61062524,3830.5,3829.8,3.685]
["bitfinex","ETHUSD",1761146059086,1.05915235,3830.4,3829.7,0.002]
["bitfinex","ETHUSD",1761146059365,2.61076167,3830.3,3829.7,0.002]
["bitfinex","ETHUSD",1761146059571,3.08186167,3830.3,3829.7,0.002]
["bitfinex","ETHUSD",1761146059988,0.2265,3830.7,3829.7,0.002]
["bitfinex","ETHUSD",1761146060140,0.4711,3830.6,3829.7,0.002]
["bitfinex","ETHUSD",1761146060766,2.61095098,3830.1,3829.7,0.002]
["bitfinex","ETHUSD",1761146061140,0.4711,3830.1,3829.7,0.002]
["bitfinex","ETHUSD",1761146061441,0.4711,3830.1,3829.5,3.637]
["bitfinex","ETHUSD",1761146061648,2.6107451,3830.4,3829.5,3.637]
["bitfinex","ETHUSD",1761146061963,0.4711,3830.6,3829.5,6.24828148]
["bitfinex","ETHUSD",1761146062165,1.0322487,3830.6,3829.5,3.637]
["bitfinex","ETHUSD",1761146062463,0.4403,3830.6,3829.5,3.637]
["bitfinex","ETHUSD",1761146062769,2.61089195,3830.2,3829.5,3.637]
["bitfinex","ETHUSD",1761146062968,2.61090196,3830.1,3829.5,3.637]
["bitfinex","ETHUSD",1761146063266,0.4403,3830.3,3829.5,3.637]
["bitfinex","ETHUSD",1761146063464,0.1304,3829.6,3829.5,3.637]
["bitfinex","ETHUSD",1761146064069,2.61090992,3830.1,3829.1,3.683]
["bitfinex","ETHUSD",1761146064070,2.61091058,3830.1,3829.1,3.683]
["bitfinex","ETHUSD",1761146064246,0.4403,3830.0,3829.1,3.683]
["bitfinex","ETHUSD",1761146064575,0.4403,3830.0,3828.1,0.002]
["bitfinex","ETHUSD",1761146064576,2.61164099,3829.1,3828.2,3.5]
["bitfinex","ETHUSD",1761146064753,2.61111509,3829.8,3828.2,3.5]
["bitfinex","ETHUSD",1761146064968,2.53544151,3829.7,3828.2,3.5]
["bitfinex","ETHUSD",1761146065270,0.2348,3829.9,3828.6,0.50688]
["bitfinex","ETHUSD",1761146065475,3.05091067,3830.6,3829.0,0.50688]
["bitfinex","ETHUSD",1761146065674,0.4403,3830.6,3829.6,2.6111875]
["bitfinex","ETHUSD",1761146065878,0.001,3830.9,3829.5,0.50688]
["bitfinex","ETHUSD",1761146066076,0.001,3830.9,3829.7,0.50688]
["bitfinex","ETHUSD",1761146066279,0.4403,3830.6,3829.8,3.682]
["bitfinex","ETHUSD",1761146066647,0.4403,3830.6,3828.5,0.2873]
["bitfinex","ETHUSD",1761146066648,0.2348,3829.9,3829.6,3.497]
["bitfinex","ETHUSD",1761146066850,0.2348,3829.9,3829.2,3.497]
["bitfinex","ETHUSD",1761146067050,0.4403,3830.5,3829.2,6.7193178]
["bitfinex","ETHUSD",1761146067358,3.0509285,3830.5,3829.2,4.10787089]
["bitfinex","ETHUSD",1761146067749,2.61081678,3830.3,3829.2,6.71936573]
["bitfinex","ETHUSD",1761146068157,0.4403,3830.4,3829.2,3.497]
["bitfinex","ETHUSD",1761146068458,0.001,3830.9,3829.2,3.497]
["bitfinex","ETHUSD",1761146068459,0.2348,3829.3,3829.2,3.497]
["bitfinex","ETHUSD",1761146068886,0.6751,3829.3,3829.2,3.497]
["bitfinex","ETHUSD",1761146069082,0.2348,3829.3,3829.2,3.497]
["bitfinex","ETHUSD",1761146069452,0.4403,3829.8,3829.2,3.497]
["bitfinex","ETHUSD",1761146069767,0.2348,3829.6,3829.2,3.497]
["bitfinex","ETHUSD",1761146071388,0.4403,3829.5,3828.1,0.002]
["bitfinex","ETHUSD",1761146071569,1.5552,3829.3,3828.1,0.002]
["bitfinex","ETHUSD",1761146071771,2.61187287,3828.7,3828.1,0.002]
["bitfinex","ETHUSD",1761146071970,2.6120608,3828.4,3828.1,0.002]
["bitfinex","ETHUSD",1761146072152,0.4403,3828.3,3828.1,0.002]
["bitfinex","ETHUSD",1761146072359,0.4403,3828.8,3828.1,0.2053]
["bitfinex","ETHUSD",1761146072561,0.4403,3828.8,3828.1,0.002]
["bitfinex","ETHUSD",1761146072808,2.61193502,3828.6,3828.1,0.002]
["bitfinex","ETHUSD",1761146072973,2.61219372,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1761146073604,2.61291925,3827.2,3826.1,0.086]
["bitfinex","ETHUSD",1761146073801,2.84723998,3827.9,3826.2,5.600544]
["bitfinex","ETHUSD",1761146073961,3.05301778,3827.5,3826.2,2.987]
["bitfinex","ETHUSD",1761146074164,2.61290601,3827.2,3826.3,3.163]
["bitfinex","ETHUSD",1761146074391,2.61298855,3827.1,3826.3,3.163]
["bitfinex","ETHUSD",1761146074598,0.1304,3826.4,3826.3,3.163]
["bitfinex","ETHUSD",1761146076080,0.4403,3827.8,3826.6,2.61321829]
["bitfinex","ETHUSD",1761146076384,0.1304,3827.0,3826.6,0.50688]
["bitfinex","ETHUSD",1761146076701,0.2348,3827.9,3827.2,2.61281902]
["bitfinex","ETHUSD",1761146076896,0.2348,3827.9,3827.3,3.679]
["bitfinex","ETHUSD",1761146077487,0.2348,3827.9,3827.3,6.29179735]
["bitfinex","ETHUSD",1761146077988,0.2348,3827.9,3827.3,3.679]
["bitfinex","ETHUSD",1761146080084,0.6751,3827.9,3825.2,0.2913]
["bitfinex","ETHUSD",1761146080416,2.612863,3827.3,3826.2,3.21854831]
["bitfinex","ETHUSD",1761146080722,2.61315441,3826.8,3826.2,0.605]
["bitfinex","ETHUSD",1761146080884,2.61253494,3827.7,3826.2,0.605]
["bitfinex","ETHUSD",1761146081081,2.61306714,3827.0,3826.2,0.605]
["bitfinex","ETHUSD",1761146081316,2.61309866,3826.9,3826.2,0.605]
["bitfinex","ETHUSD",1761146081793,0.6751,3826.8,3826.2,0.605]
["bitfinex","ETHUSD",1761146082116,2.61292396,3827.2,3826.3,0.0261349]
["bitfinex","ETHUSD",1761146082117,0.2348,3827.1,3826.3,0.0261349]
["bitfinex","ETHUSD",1761146082278,0.2348,3827.1,3826.3,0.50688]
["bitfinex","ETHUSD",1761146082475,0.4403,3827.0,3826.2,0.605]
["bitfinex","ETHUSD",1761146082708,0.4403,3827.0,3826.2,3.21855909]
["bitfinex","ETHUSD",1761146082897,0.4403,3827.0,3826.3,0.50688]
["bitfinex","ETHUSD",1761146083079,0.2348,3827.1,3826.3,0.82823474]
["bitfinex","ETHUSD",1761146083284,0.4403,3827.0,3825.3,1.5552]
["bitfinex","ETHUSD",1761146083502,2.61310987,3826.9,3825.8,2.61376436]
["bitfinex","ETHUSD",1761146083705,2.61310987,3826.9,3825.9,3.12063525]
["bitfinex","ETHUSD",1761146083706,2.61310359,3826.9,3825.9,3.12063525]
["bitfinex","ETHUSD",1761146084009,0.4403,3826.8,3824.7,0.2033]
["bitfinex","ETHUSD",1761146084225,2.61355002,3826.3,3825.2,2.61423724]
["bitfinex","ETHUSD",1761146084515,2.61337987,3826.5,3824.6,2.61459521]
["bitfinex","ETHUSD",1761146084516,0.2348,3825.3,3824.6,2.61459521]
["bitfinex","ETHUSD",1761146084808,0.2348,3825.3,3824.3,0.2033]
["bitfinex","ETHUSD",1761146085011,0.2348,3825.3,3824.3,1.7585]
["bitfinex","ETHUSD",1761146085212,0.2348,3825.3,3824.6,2.61463154]
["bitfinex","ETHUSD",1761146085402,0.2348,3825.3,3824.7,2.6145792]
["bitfinex","ETHUSD",1761146085599,0.2348,3825.3,3824.7,0.5229361]
["bitfinex","ETHUSD",1761146085807,0.2348,3825.6,3824.8,2.61445205]
["bitfinex","ETHUSD",1761146085983,0.2348,3825.6,3824.9,6.797317]
["bitfinex","ETHUSD",1761146086184,0.4403,3825.5,3824.9,3.676]
["bitfinex","ETHUSD",1761146086415,2.61428947,3825.2,3822.9,0.42376443]
["bitfinex","ETHUSD",1761146086620,0.1304,3824.4,3823.3,0.1304]
["bitfinex","ETHUSD",1761146086780,0.1304,3824.1,3823.3,0.1304]
["bitfinex","ETHUSD",1761146087111,0.4403,3824.3,3823.6,2.6153279]
["bitfinex","ETHUSD",1761146087281,0.4403,3824.3,3823.5,0.487]
["bitfinex","ETHUSD",1761146087505,0.4403,3824.8,3823.8,2.61514884]
["bitfinex","ETHUSD",1761146087738,0.4403,3824.8,3823.9,2.61510751]
["bitfinex","ETHUSD",1761146087913,0.4403,3824.8,3823.5,0.487]
["bitfinex","ETHUSD",1761146088311,0.2348,3825.6,3823.5,0.487]
["bitfinex","ETHUSD",1761146088312,0.4403,3825.3,3823.6,2.90658908]
["bitfinex","ETHUSD",1761146088540,0.66333,3825.3,3824.1,0.71018]
["bitfinex","ETHUSD",1761146088741,0.2348,3825.6,3824.8,2.61448744]
["bitfinex","ETHUSD",1761146089038,0.2348,3825.6,3824.4,0.50688]
["bitfinex","ETHUSD",1761146089039,0.4597,3825.5,3824.4,0.50688]
["bitfinex","ETHUSD",1761146089337,0.4597,3825.5,3824.6,0.50688]
["bitfinex","ETHUSD",1761146089646,0.2348,3825.6,3824.6,0.50688]
["bitfinex","ETHUSD",1761146089851,0.2148,3826.4,3825.5,2.61397259]
["bitfinex","ETHUSD",1761146090222,0.4597,3826.3,3825.5,2.61397546]
["bitfinex","ETHUSD",1761146090425,0.4597,3826.3,3824.9,2.61438667]
["bitfinex","ETHUSD",1761146090757,0.2148,3825.6,3825.0,4.18188]
["bitfinex","ETHUSD",1761146090921,0.4597,3826.3,3825.4,2.61410289]
["bitfinex","ETHUSD",1761146091137,0.68267,3826.3,3825.2,0.50688]
["bitfinex","ETHUSD",1761146091349,0.2148,3826.4,3825.1,0.50688]
["bitfinex","ETHUSD",1761146091721,0.2148,3826.4,3825.2,0.50688]
["bitfinex","ETHUSD",1761146091926,0.2148,3826.4,3825.9,2.61370261]
["bitfinex","ETHUSD",1761146092144,2.61361513,3826.2,3824.4,0.2913]
["bitfinex","ETHUSD",1761146092318,0.4597,3826.3,3824.3,0.899]
["bitfinex","ETHUSD",1761146092516,0.4597,3826.3,3824.7,2.61456517]
["bitfinex","ETHUSD",1761146092517,2.6138783,3825.8,3824.7,2.61456517]
["bitfinex","ETHUSD",1761146092757,2.61376765,3825.9,3824.8,2.61450619]
["bitfinex","ETHUSD",1761146092921,0.2148,3825.8,3824.4,0.79818]
["bitfinex","ETHUSD",1761146093133,0.2148,3825.8,3825.1,2.6142608]
["bitfinex","ETHUSD",1761146093326,0.2148,3825.8,3825.2,2.443]
["bitfinex","ETHUSD",1761146093522,0.2148,3825.8,3825.0,2.61431602]
["bitfinex","ETHUSD",1761146093848,0.2148,3825.8,3825.1,3.675]
["bitfinex","ETHUSD",1761146094035,0.4597,3826.2,3825.2,0.50688]
["bitfinex","ETHUSD",1761146094350,0.2148,3826.4,3825.3,0.50688]
["bitfinex","ETHUSD",1761146094545,0.4597,3826.3,3825.3,0.50688]
["bitfinex","ETHUSD",1761146094740,2.61366294,3826.1,3825.2,0.50688]
["bitfinex","ETHUSD",1761146094939,0.4597,3826.3,3825.2,0.50688]
["bitfinex","ETHUSD",1761146095142,2.6138348,3825.8,3825.2,0.50688]
["bitfinex","ETHUSD",1761146095532,2.6138427,3825.8,3825.1,3.675]
["bitfinex","ETHUSD",1761146095752,0.2148,3825.2,3824.2,3.674]
["bitfinex","ETHUSD",1761146095920,0.4597,3825.1,3824.2,3.674]
["bitfinex","ETHUSD",1761146096247,0.2148,3825.7,3824.3,1.8465]
["bitfinex","ETHUSD",1761146096437,3.07324992,3826.3,3824.6,0.50688]
["bitfinex","ETHUSD",1761146096624,3.07324992,3826.3,3825.1,0.50688]
["bitfinex","ETHUSD",1761146096625,2.61370444,3826.0,3825.1,0.50688]
["bitfinex","ETHUSD",1761146096816,2.61370444,3826.0,3824.6,0.2913]
["bitfinex","ETHUSD",1761146096817,2.61377145,3825.9,3825.3,0.50688]
["bitfinex","ETHUSD",1761146097018,0.2148,3825.9,3825.3,0.50688]
["bitfinex","ETHUSD",1761146097219,0.1304,3825.4,3825.3,0.50688]
["bitfinex","ETHUSD",1761146097445,0.1304,3825.4,3825.2,3.674]
["bitfinex","ETHUSD",1761146097851,0.2148,3827.5,3825.4,0.50688]
["bitfinex","ETHUSD",1761146098158,0.1304,3825.3,3825.2,4.17988]
["bitfinex","ETHUSD",1761146098450,0.2148,3826.9,3825.3,0.50688]
["bitfinex","ETHUSD",1761146098672,0.6745,3826.9,3825.8,0.50688]
["bitfinex","ETHUSD",1761146098823,2.61316031,3826.8,3825.9,3.673]
["bitfinex","ETHUSD",1761146099019,0.2148,3826.9,3825.9,3.673]
["bitfinex","ETHUSD",1761146099232,3.07286569,3826.8,3826.0,0.50688]
["bitfinex","ETHUSD",1761146099646,0.2148,3826.9,3826.2,0.50688]
["bitfinex","ETHUSD",1761146100243,2.61315215,3826.8,3826.1,0.50688]
["bitfinex","ETHUSD",1761146100435,3.28759907,3826.9,3826.1,0.50688]
["bitfinex","ETHUSD",1761146100632,0.6745,3826.9,3826.1,0.50688]
["bitfinex","ETHUSD",1761146100831,0.2148,3827.5,3826.1,0.50688]
["bitfinex","ETHUSD",1761146100832,0.4597,3827.4,3826.1,3.1204983]
["bitfinex","ETHUSD",1761146101037,0.2148,3826.9,3826.0,0.50688]
["bitfinex","ETHUSD",1761146101236,0.4597,3827.4,3826.3,0.50688]
["bitfinex","ETHUSD",1761146101441,3.07252682,3827.3,3826.3,0.50688]
["bitfinex","ETHUSD",1761146101754,0.6745,3827.5,3826.4,0.50688]
["bitfinex","ETHUSD",1761146101942,0.6745,3827.5,3826.2,0.50688]
["bitfinex","ETHUSD",1761146102146,2.61285648,3827.3,3826.3,3.12035325]
["bitfinex","ETHUSD",1761146102341,3.07255648,3827.3,3826.3,3.72288814]
["bitfinex","ETHUSD",1761146102551,0.2148,3827.5,3826.6,2.61328131]
["bitfinex","ETHUSD",1761146102752,0.2148,3827.5,3826.7,3.672]
["bitfinex","ETHUSD",1761146102961,0.6745,3827.7,3826.8,0.50688]
["bitfinex","ETHUSD",1761146103266,0.6745,3827.7,3827.0,2.61300567]
["bitfinex","ETHUSD",1761146103456,0.6745,3827.7,3827.0,0.50688]
["bitfinex","ETHUSD",1761146103457,0.2148,3827.7,3827.0,0.50688]
["bitfinex","ETHUSD",1761146103854,0.001,3827.8,3826.7,3.9633]
["bitfinex","ETHUSD",1761146104052,0.001,3827.8,3826.8,0.70835309]
["bitfinex","ETHUSD",1761146104260,0.001,3827.8,3826.9,3.11990911]
["bitfinex","ETHUSD",1761146104435,2.61286387,3827.3,3826.0,2.61369576]
["bitfinex","ETHUSD",1761146104635,0.4597,3827.7,3826.2,0.50688]
["bitfinex","ETHUSD",1761146104636,2.61275116,3827.4,3826.2,0.50688]
["bitfinex","ETHUSD",1761146104836,2.61274272,3827.4,3826.6,0.50688]
["bitfinex","ETHUSD",1761146105063,3.07244272,3827.4,3826.6,0.50688]
["bitfinex","ETHUSD",1761146105261,0.001,3827.8,3826.6,0.46754874]
["bitfinex","ETHUSD",1761146105445,0.4597,3827.7,3826.7,0.50688]
["bitfinex","ETHUSD",1761146105764,0.001,3827.8,3826.9,0.50688]
["bitfinex","ETHUSD",1761146105953,2.6126142,3827.6,3826.9,0.50688]
["bitfinex","ETHUSD",1761146106269,0.4597,3827.7,3826.9,0.50688]
["bitfinex","ETHUSD",1761146106466,3.07227943,3827.7,3826.9,0.50688]
["bitfinex","ETHUSD",1761146106773,2.61348283,3827.8,3827.0,0.67900895]
["bitfinex","ETHUSD",1761146106935,0.4597,3827.7,3826.1,1.8465]
["bitfinex","ETHUSD",1761146107134,2.61280181,3827.4,3826.5,1.5552]
["bitfinex","ETHUSD",1761146107347,0.4597,3827.7,3826.2,2.415]
["bitfinex","ETHUSD",1761146107548,2.0149,3827.6,3826.2,2.415]
["bitfinex","ETHUSD",1761146107750,2.61320568,3826.8,3826.2,2.415]
["bitfinex","ETHUSD",1761146108067,0.2148,3826.3,3824.2,3.9603]
["bitfinex","ETHUSD",1761146108267,0.2148,3826.3,3824.4,1.5552]
["bitfinex","ETHUSD",1761146108268,2.61370257,3826.0,3824.4,1.5552]
["bitfinex","ETHUSD",1761146108467,0.1304,3825.1,3824.6,0.1304]
["bitfinex","ETHUSD",1761146108767,0.4597,3825.9,3824.4,2.614772]
["bitfinex","ETHUSD",1761146108969,0.4597,3826.2,3824.6,0.19769]
["bitfinex","ETHUSD",1761146109272,0.1304,3824.6,3824.5,7.83892087]
["bitfinex","ETHUSD",1761146109453,0.1304,3824.6,3824.5,6.28372087]
["bitfinex","ETHUSD",1761146109650,0.1304,3824.6,3824.5,6.79060087]
["bitfinex","ETHUSD",1761146109848,0.1304,3824.6,3824.5,7.83892087]
["bitfinex","ETHUSD",1761146110541,0.1304,3824.6,3824.5,5.2242]
["bitfinex","ETHUSD",1761146110737,0.1304,3824.6,3824.5,5.73108]
["bitfinex","ETHUSD",1761146110938,0.1304,3824.6,3824.5,8.86822087]
["bitfinex","ETHUSD",1761146111249,0.1304,3824.6,3824.5,3.669]
["bitfinex","ETHUSD",1761146111878,0.1304,3824.6,3824.5,4.17588]
["bitfinex","ETHUSD",1761146112168,0.1304,3824.6,3824.5,7.08190087]
["bitfinex","ETHUSD",1761146112371,0.2148,3825.7,3824.8,0.50688]
["bitfinex","ETHUSD",1761146112592,0.1304,3825.3,3824.9,0.02614447]
["bitfinex","ETHUSD",1761146112873,0.2148,3826.8,3825.9,0.50688]
["bitfinex","ETHUSD",1761146113070,0.2148,3826.8,3825.0,0.2913]
["bitfinex","ETHUSD",1761146113071,0.2148,3826.8,3826.1,0.50688]
["bitfinex","ETHUSD",1761146113072,2.82800416,3826.8,3826.1,0.50688]
["bitfinex","ETHUSD",1761146113285,0.6745,3826.8,3826.1,2.93188]
["bitfinex","ETHUSD",1761146113486,3.07241806,3827.5,3826.4,2.61340602]
["bitfinex","ETHUSD",1761146113790,0.1304,3826.5,3826.4,3.12028766]
["bitfinex","ETHUSD",1761146114274,0.1304,3826.5,3826.4,0.50688]
["bitfinex","ETHUSD",1761146114438,0.1304,3826.5,3826.4,4.17388]
["bitfinex","ETHUSD",1761146114646,0.1304,3826.5,3826.4,3.667]
["bitfinex","ETHUSD",1761146114971,0.2148,3827.3,3826.4,3.667]
["bitfinex","ETHUSD",1761146114972,0.6945,3827.9,3826.5,0.50688]
["bitfinex","ETHUSD",1761146115145,0.1304,3826.6,3826.4,4.0337]
["bitfinex","ETHUSD",1761146115475,0.1304,3826.6,3825.4,2.61406028]
["bitfinex","ETHUSD",1761146115476,0.4597,3826.5,3826.2,3.667]
["bitfinex","ETHUSD",1761146115773,0.4597,3826.5,3826.1,3.667]
["bitfinex","ETHUSD",1761146115947,2.61324597,3828.2,3826.1,3.667]
["bitfinex","ETHUSD",1761146115948,0.1304,3826.2,3826.1,3.667]
["bitfinex","ETHUSD",1761146116148,0.1304,3826.3,3826.1,3.667]
["bitfinex","ETHUSD",1761146117181,0.4597,3827.5,3826.2,4.96691503]
["bitfinex","ETHUSD",1761146117476,0.1304,3826.5,3826.2,1.5552]
["bitfinex","ETHUSD",1761146117679,0.1304,3826.3,3826.2,1.5552]
["bitfinex","ETHUSD",1761146118066,0.1304,3826.3,3826.1,3.667]
["bitfinex","ETHUSD",1761146118468,0.1304,3826.3,3826.1,6.28062177]
["bitfinex","ETHUSD",1761146118789,0.1304,3826.3,3825.4,0.1304]
["bitfinex","ETHUSD",1761146118960,2.61370827,3826.0,3825.2,0.088]
["bitfinex","ETHUSD",1761146119153,2.61374775,3826.0,3825.3,0.125]
["bitfinex","ETHUSD",1761146119469,0.2279,3825.9,3825.3,0.125]
["bitfinex","ETHUSD",1761146119845,0.4585,3825.8,3825.3,0.125]
["bitfinex","ETHUSD",1761146120045,0.2279,3825.9,3825.3,0.125]
["bitfinex","ETHUSD",1761146120046,0.2279,3825.9,3825.3,2.73912092]
["bitfinex","ETHUSD",1761146120552,0.2279,3825.9,3825.3,2.73915995]
["bitfinex","ETHUSD",1761146120772,2.84168131,3825.9,3825.3,0.125]
["bitfinex","ETHUSD",1761146121080,1.25472213,3825.9,3825.3,0.125]
["bitfinex","ETHUSD",1761146121279,0.2279,3825.9,3825.3,0.125]
["bitfinex","ETHUSD",1761146124062,0.2279,3825.9,3825.3,2.73916117]
["bitfinex","ETHUSD",1761146124265,0.6864,3826.2,3825.4,3.12092557]
["bitfinex","ETHUSD",1761146124463,0.6864,3826.2,3825.4,0.50688]
["bitfinex","ETHUSD",1761146124664,0.4431,3826.1,3825.4,0.50688]
["bitfinex","ETHUSD",1761146124866,0.4431,3826.1,3825.5,2.61397939]
["bitfinex","ETHUSD",1761146125102,0.2279,3826.2,3825.4,3.12096107]
["bitfinex","ETHUSD",1761146125299,6.44,3826.7,3825.4,0.50688]
["bitfinex","ETHUSD",1761146125613,6.6548,3826.8,3825.9,0.50688]
["bitfinex","ETHUSD",1761146125784,6.6548,3826.8,3826.1,0.50688]
["bitfinex","ETHUSD",1761146126122,6.6548,3826.8,3826.1,3.12049497]
["bitfinex","ETHUSD",1761146126520,6.6548,3826.8,3826.0,3.664]
["bitfinex","ETHUSD",1761146126819,2.61355044,3826.3,3826.0,3.664]
["bitfinex","ETHUSD",1761146127027,0.4431,3826.7,3826.0,3.664]
["bitfinex","ETHUSD",1761146127227,2.61353539,3826.3,3826.0,3.664]
["bitfinex","ETHUSD",1761146127920,0.4431,3826.2,3826.0,3.664]
["bitfinex","ETHUSD",1761146128083,0.74875916,3826.2,3825.2,0.50688]
["bitfinex","ETHUSD",1761146128284,0.74875916,3826.2,3824.1,0.4946]
["bitfinex","ETHUSD",1761146128285,0.2338,3825.3,3824.1,0.4946]
["bitfinex","ETHUSD",1761146128516,0.2338,3825.3,3824.6,2.61463536]
["bitfinex","ETHUSD",1761146128742,0.2338,3825.3,3824.7,1.5552]
["bitfinex","ETHUSD",1761146128888,0.2338,3825.3,3824.5,3.57969687]
["bitfinex","ETHUSD",1761146128889,0.1304,3824.7,3824.6,2.06208]
["bitfinex","ETHUSD",1761146129227,0.1304,3824.7,3824.5,2.5202]
["bitfinex","ETHUSD",1761146129430,0.1304,3824.7,3824.5,0.965]
["bitfinex","ETHUSD",1761146129643,0.1304,3824.7,3824.5,0.967]
["bitfinex","ETHUSD",1761146130112,0.1304,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1761146130513,2.61447282,3824.9,3824.5,0.002]
["bitfinex","ETHUSD",1761146130698,0.52288024,3824.8,3824.5,0.002]
["bitfinex","ETHUSD",1761146131013,3.05764437,3824.8,3824.5,0.002]
["bitfinex","ETHUSD",1761146131228,0.4431,3824.8,3824.5,0.002]
["bitfinex","ETHUSD",1761146131516,0.4431,3824.7,3824.5,0.002]
["bitfinex","ETHUSD",1761146131739,0.2338,3825.3,3824.5,0.002]
["bitfinex","ETHUSD",1761146132032,2.61449393,3824.9,3824.5,0.002]
["bitfinex","ETHUSD",1761146132323,2.61439276,3825.0,3824.5,0.002]
["bitfinex","ETHUSD",1761146132534,2.61438508,3825.0,3824.5,0.002]
["bitfinex","ETHUSD",1761146132740,2.61457306,3824.8,3824.5,0.002]
["bitfinex","ETHUSD",1761146132941,3.05757011,3824.9,3824.5,0.002]
["bitfinex","ETHUSD",1761146133142,0.4431,3824.8,3824.5,0.002]
["bitfinex","ETHUSD",1761146133444,2.61465251,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1761146133641,4.61295251,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1761146135148,4.61295251,3824.6,3824.0,0.05]
["bitfinex","ETHUSD",1761146135149,4.17019437,3824.1,3824.0,0.05]
["bitfinex","ETHUSD",1761146135345,7.83119437,3824.1,3824.0,0.05]
["bitfinex","ETHUSD",1761146135549,9.31890482,3824.1,3824.0,0.05]
["bitfinex","ETHUSD",1761146136451,0.4431,3824.8,3824.0,1e-08]
["bitfinex","ETHUSD",1761146136615,0.4431,3824.7,3824.0,1e-08]
["bitfinex","ETHUSD",1761146136945,2.61499437,3824.1,3824.0,1e-08]
["bitfinex","ETHUSD",1761146137159,2.61473917,3824.5,3824.0,1e-08]
["bitfinex","ETHUSD",1761146137310,2.61497931,3824.2,3824.0,1e-08]
["bitfinex","ETHUSD",1761146137750,3.661,3825.1,3824.0,1e-08]
["bitfinex","ETHUSD",1761146137751,0.4431,3824.1,3824.0,1e-08]
["bitfinex","ETHUSD",1761146137942,2.61485689,3824.4,3824.0,1e-08]
["bitfinex","ETHUSD",1761146138116,1.5552,3824.9,3824.0,1e-08]
["bitfinex","ETHUSD",1761146138311,2.61486535,3824.3,3824.0,1e-08]
["bitfinex","ETHUSD",1761146138510,2.61499437,3824.1,3824.0,1e-08]
["bitfinex","ETHUSD",1761146138714,0.26148654,3824.2,3824.0,1e-08]
["bitfinex","ETHUSD",1761146138912,0.4431,3824.6,3824.0,1e-08]
["bitfinex","ETHUSD",1761146139113,2.749,3824.7,3821.0,0.088]
["bitfinex","ETHUSD",1761146139314,2.749,3824.7,3818.7,0.2033]
["bitfinex","ETHUSD",1761146139315,0.2338,3822.0,3820.8,0.088]
["bitfinex","ETHUSD",1761146139562,0.2338,3824.0,3822.1,0.2338]
["bitfinex","ETHUSD",1761146139752,0.2338,3824.4,3822.3,4.08554981]
["bitfinex","ETHUSD",1761146140046,0.2338,3824.4,3822.4,3.21331673]
["bitfinex","ETHUSD",1761146140363,0.2338,3824.4,3822.5,1.10638665]
["bitfinex","ETHUSD",1761146140364,2.61492599,3824.2,3822.5,1.10638665]
["bitfinex","ETHUSD",1761146140567,2.61492599,3824.2,3821.7,0.2913]
["bitfinex","ETHUSD",1761146140709,2.61538671,3823.6,3821.3,0.1312]
["bitfinex","ETHUSD",1761146140910,2.61635603,3822.2,3820.9,0.2913]
["bitfinex","ETHUSD",1761146141127,1.5552,3823.2,3820.1,0.66178802]
["bitfinex","ETHUSD",1761146141330,2.61618757,3822.4,3820.0,0.2413]
["bitfinex","ETHUSD",1761146141540,2.61629428,3822.2,3820.0,0.2413]
["bitfinex","ETHUSD",1761146141738,0.6769,3822.3,3820.0,0.2413]
["bitfinex","ETHUSD",1761146141939,4.17172162,3821.9,3820.1,0.224]
["bitfinex","ETHUSD",1761146142143,1.5552,3822.1,3818.7,0.2033]
["bitfinex","ETHUSD",1761146142453,11.84685162,3821.6,3818.7,0.2033]
["bitfinex","ETHUSD",1761146142639,0.22321,3822.0,3818.8,2.570696]
["bitfinex","ETHUSD",1761146142640,0.66631,3822.0,3818.8,2.570696]
["bitfinex","ETHUSD",1761146142949,0.2338,3822.3,3820.2,1.5552]
["bitfinex","ETHUSD",1761146143150,0.4431,3821.9,3820.4,0.50688]
["bitfinex","ETHUSD",1761146143356,0.4431,3821.9,3820.5,0.481]
["bitfinex","ETHUSD",1761146143545,2.61730582,3820.8,3820.6,0.481]
["bitfinex","ETHUSD",1761146143786,0.2338,3820.7,3819.2,0.2413]
["bitfinex","ETHUSD",1761146144062,0.2338,3820.7,3819.3,1.574]
["bitfinex","ETHUSD",1761146144218,0.6769,3821.8,3819.7,2.61800321]
["bitfinex","ETHUSD",1761146144538,0.4431,3821.7,3819.5,1.5552]
["bitfinex","ETHUSD",1761146144741,0.4431,3821.7,3819.6,0.50688]
["bitfinex","ETHUSD",1761146144942,0.4431,3821.7,3818.7,4.58598124]
["bitfinex","ETHUSD",1761146144943,1.5552,3821.4,3819.7,3.787]
["bitfinex","ETHUSD",1761146145130,2.61780492,3820.0,3819.8,3.787]
["bitfinex","ETHUSD",1761146145319,2.61732175,3820.7,3819.0,0.2413]
["bitfinex","ETHUSD",1761146145525,2.617676,3820.2,3819.1,3.785]
["bitfinex","ETHUSD",1761146145829,0.26173218,3820.6,3818.6,0.3]
["bitfinex","ETHUSD",1761146146043,2.2321,3821.1,3818.6,0.3]
["bitfinex","ETHUSD",1761146146044,2.61752696,3820.4,3818.6,0.3]
["bitfinex","ETHUSD",1761146146245,0.4431,3820.5,3818.6,0.3]
["bitfinex","ETHUSD",1761146146539,2.61759547,3820.3,3818.6,0.3]
["bitfinex","ETHUSD",1761146146947,2.618419,3819.1,3818.7,3.794]
["bitfinex","ETHUSD",1761146147144,0.4431,3820.2,3818.6,0.3]
["bitfinex","ETHUSD",1761146147360,0.74916955,3820.1,3818.6,4.092]
["bitfinex","ETHUSD",1761146147559,0.74916955,3820.1,3818.6,0.3]
["bitfinex","ETHUSD",1761146147760,2.61868483,3818.8,3818.6,0.3]
["bitfinex","ETHUSD",1761146147964,2.61786957,3819.9,3818.6,0.3]
["bitfinex","ETHUSD",1761146147965,2.61869222,3818.7,3818.6,0.3]
["bitfinex","ETHUSD",1761146148166,0.6769,3819.8,3818.6,0.3]
["bitfinex","ETHUSD",1761146148664,0.2338,3819.8,3818.6,0.3]
["bitfinex","ETHUSD",1761146148971,2.61768199,3820.2,3818.8,0.002]
["bitfinex","ETHUSD",1761146149139,0.52351489,3820.2,3818.8,0.50888]
["bitfinex","ETHUSD",1761146149341,0.4668,3820.1,3818.8,0.002]
["bitfinex","ETHUSD",1761146149660,2.61828255,3819.3,3818.8,0.002]
["bitfinex","ETHUSD",1761146149868,2.61836792,3819.2,3818.8,0.002]
["bitfinex","ETHUSD",1761146150075,0.4668,3820.0,3818.8,0.002]
["bitfinex","ETHUSD",1761146150232,2.61823743,3819.4,3818.8,0.002]
["bitfinex","ETHUSD",1761146150431,2.61785639,3820.0,3818.8,1.8469]
["bitfinex","ETHUSD",1761146150632,0.4668,3820.0,3818.9,0.1207]
["bitfinex","ETHUSD",1761146150871,0.4668,3819.9,3819.0,3.684]
["bitfinex","ETHUSD",1761146151377,0.1312,3819.1,3819.0,3.684]
["bitfinex","ETHUSD",1761146151535,0.1312,3819.1,3819.0,6.91436651]
["bitfinex","ETHUSD",1761146151731,0.1312,3819.2,3819.1,2.06208]
["bitfinex","ETHUSD",1761146151939,0.1312,3819.2,3819.1,5.47196246]
["bitfinex","ETHUSD",1761146152135,0.1312,3819.2,3818.8,0.002]
["bitfinex","ETHUSD",1761146152350,2.61855508,3818.9,3818.8,0.002]
["bitfinex","ETHUSD",1761146152556,2.61855508,3818.9,3818.2,0.93057481]
["bitfinex","ETHUSD",1761146152557,2.61884147,3818.5,3818.2,0.93057481]
["bitfinex","ETHUSD",1761146152730,0.1312,3818.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1761146152934,2.61869222,3818.7,3818.2,0.93057481]
["bitfinex","ETHUSD",1761146153135,2.61896655,3818.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1761146153644,3.08576655,3818.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1761146154543,0.30854922,3818.6,3818.2,0.93057481]
["bitfinex","ETHUSD",1761146154744,0.4668,3819.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1761146154974,0.4668,3820.0,3818.2,0.93057481]
["bitfinex","ETHUSD",1761146155133,0.4668,3819.9,3818.3,3.79]
["bitfinex","ETHUSD",1761146155332,0.4668,3819.9,3818.2,0.93057481]
["bitfinex","ETHUSD",1761146155541,2.61842658,3819.1,3818.3,3.663]
["bitfinex","ETHUSD",1761146155747,2.61842658,3819.1,3818.2,0.93057481]
["bitfinex","ETHUSD",1761146155748,0.4668,3819.9,3818.2,0.93057481]
["bitfinex","ETHUSD",1761146155952,2.6185429,3819.0,3818.3,3.79]
["bitfinex","ETHUSD",1761146156257,2.6185429,3819.0,3818.2,0.93057481]
["bitfinex","ETHUSD",1761146156258,0.79864235,3819.8,3818.2,0.93057481]
["bitfinex","ETHUSD",1761146156447,0.33184235,3819.8,3818.9,2.61850148]
["bitfinex","ETHUSD",1761146156646,0.2338,3820.1,3818.4,0.50688]
["bitfinex","ETHUSD",1761146156984,2.61785387,3820.0,3818.4,0.50688]
["bitfinex","ETHUSD",1761146157182,0.7006,3820.1,3818.6,0.50688]
["bitfinex","ETHUSD",1761146157337,0.4668,3820.6,3818.9,0.50688]
["bitfinex","ETHUSD",1761146157538,0.4668,3820.5,3818.9,0.50688]
["bitfinex","ETHUSD",1761146157765,2.61753105,3820.4,3819.0,4.17362692]
["bitfinex","ETHUSD",1761146157965,2.61753105,3820.4,3818.8,2.61861367]
["bitfinex","ETHUSD",1761146157966,0.30843311,3820.4,3819.1,3.783]
["bitfinex","ETHUSD",1761146158172,2.617606,3820.3,3819.3,2.61822827]
["bitfinex","ETHUSD",1761146158345,0.30843311,3820.4,3819.2,2.61832829]
["bitfinex","ETHUSD",1761146158551,0.77523311,3820.4,3819.1,6.40136985]
["bitfinex","ETHUSD",1761146158879,0.77523311,3820.4,3819.2,0.50688]
["bitfinex","ETHUSD",1761146159076,0.4668,3820.9,3819.5,0.50688]
["bitfinex","ETHUSD",1761146159290,2.61738159,3820.7,3819.7,2.61798842]
["bitfinex","ETHUSD",1761146159440,2.61738159,3820.7,3819.6,0.1207]
["bitfinex","ETHUSD",1761146159441,2.61738159,3820.7,3819.8,2.61792883]
["bitfinex","ETHUSD",1761146159756,0.2338,3821.1,3818.1,3.78]
["bitfinex","ETHUSD",1761146159757,0.2338,3819.7,3818.1,3.78]
["bitfinex","ETHUSD",1761146160090,0.2338,3819.7,3818.7,2.61867892]
["bitfinex","ETHUSD",1761146160091,2.61809405,3819.6,3818.7,2.61867892]
["bitfinex","ETHUSD",1761146160305,0.4668,3819.6,3818.2,2.48577481]
["bitfinex","ETHUSD",1761146160456,0.4668,3819.6,3818.3,3.785]
["bitfinex","ETHUSD",1761146160457,0.4668,3819.5,3818.3,3.785]
["bitfinex","ETHUSD",1761146160782,0.2338,3819.7,3818.3,3.785]
["bitfinex","ETHUSD",1761146160783,0.2338,3819.7,3818.7,2.61864487]
["bitfinex","ETHUSD",1761146161079,0.2338,3819.7,3818.7,0.54787743]
["bitfinex","ETHUSD",1761146161287,0.7006,3819.7,3818.2,0.93057481]
["bitfinex","ETHUSD",1761146161571,2.61853822,3819.0,3818.6,1.606]
["bitfinex","ETHUSD",1761146161937,3.08487519,3819.6,3818.4,3.784]
["bitfinex","ETHUSD",1761146161938,0.4668,3819.6,3818.4,3.784]
["bitfinex","ETHUSD",1761146162247,2.61842143,3819.1,3818.4,3.784]
["bitfinex","ETHUSD",1761146162449,0.26184214,3819.1,3818.2,0.93057481]
["bitfinex","ETHUSD",1761146162678,2.61888155,3818.5,3818.2,0.93057481]
["bitfinex","ETHUSD",1761146162980,0.1312,3818.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1761146163342,2.75016655,3818.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1761146163537,3.08576655,3818.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1761146163844,2.6185647,3818.9,3818.2,0.93057481]
["bitfinex","ETHUSD",1761146164141,0.26184214,3819.1,3818.2,0.93057481]
["bitfinex","ETHUSD",1761146164367,2.61896655,3818.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1761146164741,2.61881834,3818.6,3818.2,0.93057481]
["bitfinex","ETHUSD",1761146164943,2.85180938,3819.7,3818.2,0.93057481]
["bitfinex","ETHUSD",1761146164944,2.61840189,3819.2,3818.3,6.39396112]
["bitfinex","ETHUSD",1761146165140,0.2338,3819.7,3818.3,6.39396112]
["bitfinex","ETHUSD",1761146165141,0.2338,3819.7,3818.4,0.73245359]
["bitfinex","ETHUSD",1761146165448,2.61896655,3818.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1761146165634,4.17416655,3818.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1761146165840,4.64096655,3818.3,3818.2,0.63977018]
["bitfinex","ETHUSD",1761146166445,4.64096655,3818.3,3817.1,0.3]
["bitfinex","ETHUSD",1761146166446,2.61958401,3817.4,3817.1,0.3]
["bitfinex","ETHUSD",1761146166641,2.61958401,3817.4,3816.0,0.1207]
["bitfinex","ETHUSD",1761146166642,3.14349185,3817.4,3816.0,0.1207]
["bitfinex","ETHUSD",1761146166873,3.61019185,3817.4,3816.2,1.5552]
["bitfinex","ETHUSD",1761146167074,3.61019185,3817.4,3816.0,0.1207]
["bitfinex","ETHUSD",1761146167278,3.08628401,3817.4,3816.1,2.62042599]
["bitfinex","ETHUSD",1761146167482,3.08628401,3817.4,3817.3,0.302]
["bitfinex","ETHUSD",1761146168280,2.61985852,3817.0,3816.9,0.602]
["bitfinex","ETHUSD",1761146168650,3.08655852,3817.0,3816.9,0.602]
["bitfinex","ETHUSD",1761146169389,2.61928001,3817.9,3816.9,0.602]
["bitfinex","ETHUSD",1761146169573,0.2315,3818.1,3816.9,0.602]
["bitfinex","ETHUSD",1761146169750,2.61951538,3817.5,3815.3,0.1207]
["bitfinex","ETHUSD",1761146169953,2.62058389,3816.0,3815.3,0.1207]
["bitfinex","ETHUSD",1761146170178,2.61970469,3817.3,3815.4,2.19720957]
["bitfinex","ETHUSD",1761146170399,0.7006,3817.4,3815.4,2.171]
["bitfinex","ETHUSD",1761146170553,0.7006,3817.4,3815.3,0.1207]
["bitfinex","ETHUSD",1761146170554,1.5552,3817.1,3815.3,0.1207]
["bitfinex","ETHUSD",1761146170881,1.5552,3817.1,3810.5,0.26243275]
["bitfinex","ETHUSD",1761146170882,0.20197,3817.0,3814.5,0.1783]
["bitfinex","ETHUSD",1761146171085,2.62033705,3816.4,3814.5,0.1783]
["bitfinex","ETHUSD",1761146171272,0.2315,3814.6,3813.3,0.1783]
["bitfinex","ETHUSD",1761146171473,0.2338,3815.9,3813.3,0.1783]
["bitfinex","ETHUSD",1761146171674,2.62117429,3815.1,3813.7,2.62208908]
["bitfinex","ETHUSD",1761146171870,2.62117429,3815.1,3813.3,0.1783]
["bitfinex","ETHUSD",1761146171871,0.4668,3815.8,3813.8,0.26220891]
["bitfinex","ETHUSD",1761146172050,0.2338,3815.9,3813.4,0.4482]
["bitfinex","ETHUSD",1761146172051,2.62163044,3814.5,3813.4,0.4482]
["bitfinex","ETHUSD",1761146172383,0.6959,3814.4,3813.3,0.1783]
["bitfinex","ETHUSD",1761146172589,0.6959,3814.4,3813.0,3.152]
["bitfinex","ETHUSD",1761146172590,2.62186038,3814.1,3813.0,3.152]
["bitfinex","ETHUSD",1761146172754,0.6959,3814.4,3813.0,3.6002]
["bitfinex","ETHUSD",1761146172950,2.62209024,3813.8,3812.6,0.1207]
["bitfinex","ETHUSD",1761146173151,0.4644,3814.3,3812.7,3.8]
["bitfinex","ETHUSD",1761146173361,2.62218839,3813.7,3812.8,3.798]
["bitfinex","ETHUSD",1761146173571,0.4644,3814.3,3812.8,3.798]
["bitfinex","ETHUSD",1761146173770,0.1312,3812.9,3812.8,7.26081443]
["bitfinex","ETHUSD",1761146173995,0.1312,3813.0,3812.6,0.1207]
["bitfinex","ETHUSD",1761146174208,2.06208,3814.0,3811.4,0.4482]
["bitfinex","ETHUSD",1761146174386,2.06208,3814.0,3810.2,1.767]
["bitfinex","ETHUSD",1761146174387,1.5552,3813.3,3810.9,2.62400451]
["bitfinex","ETHUSD",1761146174590,1.5552,3812.9,3810.9,0.535]
["bitfinex","ETHUSD",1761146174778,0.15552,3812.8,3810.9,0.535]
["bitfinex","ETHUSD",1761146175124,0.4644,3813.2,3810.4,0.1783]
["bitfinex","ETHUSD",1761146175125,2.62289309,3812.6,3811.0,0.4482]
["bitfinex","ETHUSD",1761146175322,2.62302834,3812.4,3811.2,2.6238455]
["bitfinex","ETHUSD",1761146175526,1.5552,3813.3,3811.3,3.804]
["bitfinex","ETHUSD",1761146175821,2.0196,3813.7,3808.9,0.4482]
["bitfinex","ETHUSD",1761146175822,0.50688,3812.7,3808.9,0.4482]
["bitfinex","ETHUSD",1761146176111,0.50688,3812.7,3809.0,1.307]
["bitfinex","ETHUSD",1761146176112,4.17845327,3812.1,3809.0,1.307]
["bitfinex","ETHUSD",1761146176415,5.19489316,3812.6,3808.6,0.1783]
["bitfinex","ETHUSD",1761146176416,2.6246665,3810.1,3808.6,0.1783]
["bitfinex","ETHUSD",1761146176589,2.62475096,3809.9,3808.6,0.1783]
["bitfinex","ETHUSD",1761146176791,0.2624751,3809.8,3808.5,0.1783]
["bitfinex","ETHUSD",1761146176977,4.1794168,3810.7,3808.5,0.1783]
["bitfinex","ETHUSD",1761146177316,0.4668,3811.0,3806.8,0.13199323]
["bitfinex","ETHUSD",1761146177317,0.2338,3808.6,3806.8,0.13199323]
["bitfinex","ETHUSD",1761146177610,0.2338,3810.3,3808.5,0.1783]
["bitfinex","ETHUSD",1761146177912,0.50688,3811.8,3808.5,0.1783]
["bitfinex","ETHUSD",1761146177913,0.2338,3810.7,3808.7,3.57658]
["bitfinex","ETHUSD",1761146178081,0.4668,3811.4,3808.8,1.40639238]
["bitfinex","ETHUSD",1761146178274,2.62305699,3812.4,3808.8,1.40639238]
["bitfinex","ETHUSD",1761146178275,0.4644,3812.4,3809.1,0.50688]
["bitfinex","ETHUSD",1761146178606,0.4644,3812.1,3809.0,4.08554981]
["bitfinex","ETHUSD",1761146178796,2.62349746,3811.8,3809.1,3.89338]
["bitfinex","ETHUSD",1761146179000,1.5552,3812.0,3809.8,2.06208]
["bitfinex","ETHUSD",1761146179001,2.62329485,3812.0,3809.8,2.06208]
["bitfinex","ETHUSD",1761146179180,2.62261419,3813.0,3809.8,2.06208]
["bitfinex","ETHUSD",1761146179181,0.4482,3812.7,3810.0,0.50688]
["bitfinex","ETHUSD",1761146179377,0.4482,3813.4,3810.1,0.50688]
["bitfinex","ETHUSD",1761146179628,2.62246931,3813.2,3810.0,2.68]
["bitfinex","ETHUSD",1761146179927,2.62356516,3811.7,3810.0,2.68]
["bitfinex","ETHUSD",1761146180233,2.62356516,3811.7,3809.9,3.38008178]
["bitfinex","ETHUSD",1761146180234,0.4482,3811.6,3809.9,0.326908]
["bitfinex","ETHUSD",1761146180411,0.4482,3811.6,3809.9,0.5492]
["bitfinex","ETHUSD",1761146180720,0.227,3811.9,3808.5,0.1783]
["bitfinex","ETHUSD",1761146180916,2.0034,3811.5,3808.6,1.1955]
["bitfinex","ETHUSD",1761146181211,2.62465259,3810.1,3808.6,2.62561823]
["bitfinex","ETHUSD",1761146181441,2.62542918,3809.0,3808.0,0.1207]
["bitfinex","ETHUSD",1761146181640,0.227,3809.6,3808.0,0.1207]
["bitfinex","ETHUSD",1761146181942,0.227,3809.6,3806.9,1.769]
["bitfinex","ETHUSD",1761146182154,1.992,3809.5,3806.9,1.769]
["bitfinex","ETHUSD",1761146182315,1.5552,3809.2,3807.0,2.024]
["bitfinex","ETHUSD",1761146182507,0.2363,3810.2,3807.2,3.13348222]
["bitfinex","ETHUSD",1761146182708,0.4368,3811.8,3808.0,2.62605042]
["bitfinex","ETHUSD",1761146182916,0.4368,3811.8,3809.4,0.50688]
["bitfinex","ETHUSD",1761146183103,2.62274668,3812.8,3809.4,0.50688]
["bitfinex","ETHUSD",1761146183104,2.62322604,3812.1,3809.9,2.06208]
["bitfinex","ETHUSD",1761146183354,0.4368,3812.3,3810.2,2.62447063]
["bitfinex","ETHUSD",1761146183512,2.6234299,3811.9,3810.3,0.52491227]
["bitfinex","ETHUSD",1761146183850,2.92915073,3812.2,3810.9,2.62403908]
["bitfinex","ETHUSD",1761146184050,2.62254001,3813.1,3810.5,0.50688]
["bitfinex","ETHUSD",1761146184051,0.1312,3811.0,3810.6,2.62425864]
["bitfinex","ETHUSD",1761146184359,0.1312,3811.2,3810.7,0.1312]
["bitfinex","ETHUSD",1761146184655,0.50688,3812.2,3809.4,0.4587]
["bitfinex","ETHUSD",1761146184826,1.5552,3810.9,3808.7,0.4587]
["bitfinex","ETHUSD",1761146185031,2.62481783,3809.8,3808.8,0.712]
["bitfinex","ETHUSD",1761146185258,0.4368,3811.9,3809.2,0.50688]
["bitfinex","ETHUSD",1761146185428,0.4368,3811.9,3809.6,0.50688]
["bitfinex","ETHUSD",1761146185766,2.62356371,3811.7,3810.1,0.50688]
["bitfinex","ETHUSD",1761146186066,0.2363,3812.1,3810.3,0.50688]
["bitfinex","ETHUSD",1761146186269,0.2338,3813.6,3810.6,0.50688]
["bitfinex","ETHUSD",1761146186467,0.4368,3813.1,3810.8,0.50688]
["bitfinex","ETHUSD",1761146186622,3.05939626,3813.1,3810.8,2.06208]
["bitfinex","ETHUSD",1761146186946,0.4368,3813.1,3810.9,0.637]
["bitfinex","ETHUSD",1761146187252,2.62315631,3812.3,3811.1,2.62384554]
["bitfinex","ETHUSD",1761146187459,3.919,3812.8,3809.8,0.4587]
["bitfinex","ETHUSD",1761146187751,2.62388721,3811.2,3809.9,3.919]
["bitfinex","ETHUSD",1761146187955,2.62399445,3811.0,3810.0,2.74531306]
["bitfinex","ETHUSD",1761146188159,2.06208,3812.2,3809.4,0.1783]
["bitfinex","ETHUSD",1761146188341,1.5552,3812.0,3809.4,0.1783]
["bitfinex","ETHUSD",1761146188651,2.62418504,3810.8,3809.5,4.79073]
["bitfinex","ETHUSD",1761146188816,0.4615226,3811.9,3809.5,4.79073]
["bitfinex","ETHUSD",1761146189026,2.62417863,3810.8,3809.5,7.41573803]
["bitfinex","ETHUSD",1761146189231,2.62438395,3810.5,3809.6,3.921]
["bitfinex","ETHUSD",1761146189444,2.62475615,3809.9,3808.8,2.62543498]
["bitfinex","ETHUSD",1761146189645,2.62439638,3810.4,3808.6,0.4587]
["bitfinex","ETHUSD",1761146189840,0.30611964,3810.3,3808.6,0.4587]
["bitfinex","ETHUSD",1761146190040,0.4368,3810.4,3808.1,3.922]
["bitfinex","ETHUSD",1761146190371,0.4368,3810.6,3808.3,2.62579937]
["bitfinex","ETHUSD",1761146190666,2.62522024,3809.3,3808.4,3.922]
["bitfinex","ETHUSD",1761146190960,0.4368,3810.5,3808.4,3.922]
["bitfinex","ETHUSD",1761146191148,2.62494134,3809.7,3808.7,2.62555708]
["bitfinex","ETHUSD",1761146191464,2.62522469,3809.2,3808.5,3.919]
["bitfinex","ETHUSD",1761146191665,0.52496975,3809.7,3808.5,3.919]
["bitfinex","ETHUSD",1761146191865,0.4368,3809.6,3807.8,0.4587]
["bitfinex","ETHUSD",1761146192066,2.62562755,3808.7,3807.5,2.62634139]
["bitfinex","ETHUSD",1761146192252,2.6250164,3809.5,3807.7,3.37220127]
["bitfinex","ETHUSD",1761146192576,2.62427787,3810.6,3807.7,0.746]
["bitfinex","ETHUSD",1761146192868,0.2363,3809.8,3808.3,2.62584294]
["bitfinex","ETHUSD",1761146193066,0.2363,3809.8,3808.2,2.62585164]
["bitfinex","ETHUSD",1761146193255,0.2363,3809.8,3808.3,0.50688]
["bitfinex","ETHUSD",1761146193459,0.6731,3810.7,3808.8,0.50688]
["bitfinex","ETHUSD",1761146193767,0.4368,3811.0,3809.2,0.50688]
["bitfinex","ETHUSD",1761146193935,0.4368,3811.0,3809.3,3.401]
["bitfinex","ETHUSD",1761146193936,0.2363,3810.8,3809.3,3.401]
["bitfinex","ETHUSD",1761146194136,3.06078342,3811.0,3809.7,2.62483589]
["bitfinex","ETHUSD",1761146194361,3.06079976,3811.0,3809.6,2.6248959]
["bitfinex","ETHUSD",1761146194563,3.06079976,3811.0,3806.6,0.1783]
["bitfinex","ETHUSD",1761146194564,2.62529206,3809.1,3808.0,0.1227]
["bitfinex","ETHUSD",1761146194747,0.2363,3809.7,3808.0,0.1227]
["bitfinex","ETHUSD",1761146194954,0.4368,3809.6,3808.0,0.1227]
["bitfinex","ETHUSD",1761146195469,2.62598146,3808.1,3808.0,0.002]
["bitfinex","ETHUSD",1761146195671,0.4368,3809.6,3808.0,0.002]
["bitfinex","ETHUSD",1761146195672,0.4368,3809.6,3808.1,0.1207]
["bitfinex","ETHUSD",1761146195971,2.62561712,3808.7,3808.1,0.1207]
["bitfinex","ETHUSD",1761146196135,0.4368,3809.6,3808.1,0.9177]
["bitfinex","ETHUSD",1761146196467,0.4368,3809.5,3808.0,3.925]
["bitfinex","ETHUSD",1761146196671,2.62515422,3809.3,3808.1,0.1207]
["bitfinex","ETHUSD",1761146196872,0.2363,3809.3,3808.1,2.74667455]
["bitfinex","ETHUSD",1761146197171,2.95489227,3809.4,3808.1,2.74667455]
["bitfinex","ETHUSD",1761146197172,0.32980253,3809.4,3808.4,2.62575709]
["bitfinex","ETHUSD",1761146197369,2.62513552,3809.4,3808.1,0.1207]
["bitfinex","ETHUSD",1761146197667,2.62496266,3809.6,3808.5,2.62564803]
["bitfinex","ETHUSD",1761146197867,0.4368,3810.1,3808.9,2.62538116]
["bitfinex","ETHUSD",1761146198071,0.4368,3810.1,3808.2,3.59146659]
["bitfinex","ETHUSD",1761146198072,3.06142093,3810.1,3809.0,2.62534492]
["bitfinex","ETHUSD",1761146198238,0.2363,3810.6,3809.0,3.918]
["bitfinex","ETHUSD",1761146198439,0.2363,3810.6,3809.1,0.3918]
["bitfinex","ETHUSD",1761146198639,0.2363,3811.2,3810.0,2.62466912]
["bitfinex","ETHUSD",1761146198834,0.2363,3811.2,3809.1,2.4057]
["bitfinex","ETHUSD",1761146199069,0.2363,3811.2,3810.2,2.62448186]
["bitfinex","ETHUSD",1761146199361,0.2363,3811.2,3809.5,0.50688]
["bitfinex","ETHUSD",1761146199563,2.62397325,3811.1,3810.1,3.916]
["bitfinex","ETHUSD",1761146199761,0.2363,3811.2,3810.3,2.62443362]
["bitfinex","ETHUSD",1761146199972,0.4368,3811.9,3810.3,0.50688]
["bitfinex","ETHUSD",1761146200270,0.4368,3811.9,3811.1,2.62391167]
["bitfinex","ETHUSD",1761146200571,0.4368,3811.9,3810.9,2.62404924]
["bitfinex","ETHUSD",1761146200869,0.4368,3811.9,3810.9,3.909]
["bitfinex","ETHUSD",1761146201070,2.85925101,3812.5,3810.9,4.43382505]
["bitfinex","ETHUSD",1761146201368,2.85925101,3812.5,3810.9,0.52482505]
["bitfinex","ETHUSD",1761146201369,0.2363,3812.5,3810.9,0.52482505]
["bitfinex","ETHUSD",1761146201569,2.62354982,3811.7,3811.0,3.906]
["bitfinex","ETHUSD",1761146201877,2.6234226,3811.9,3811.0,3.906]
["bitfinex","ETHUSD",1761146202176,2.62335032,3812.0,3811.0,3.906]
["bitfinex","ETHUSD",1761146202335,0.4368,3812.3,3811.1,3.903]
["bitfinex","ETHUSD",1761146202541,2.6234508,3811.8,3811.1,3.903]
["bitfinex","ETHUSD",1761146202736,2.6236017,3811.6,3810.5,0.4587]
["bitfinex","ETHUSD",1761146202937,2.62340845,3811.9,3810.9,2.62398886]
["bitfinex","ETHUSD",1761146203137,2.62290586,3812.6,3810.7,2.62418978]
["bitfinex","ETHUSD",1761146203138,0.2363,3812.9,3811.1,0.50688]
["bitfinex","ETHUSD",1761146203337,0.2363,3812.9,3811.0,0.52481786]
["bitfinex","ETHUSD",1761146203338,0.4368,3813.4,3811.0,0.50688]
["bitfinex","ETHUSD",1761146203660,2.62266541,3813.0,3811.3,2.62377666]
["bitfinex","ETHUSD",1761146203863,2.62266541,3813.0,3811.1,0.6082]
["bitfinex","ETHUSD",1761146203864,2.62254887,3813.1,3811.5,0.50688]
["bitfinex","ETHUSD",1761146204073,2.62263427,3813.0,3812.1,2.62315973]
["bitfinex","ETHUSD",1761146204256,0.4368,3813.3,3812.1,2.62317151]
["bitfinex","ETHUSD",1761146204451,2.62279934,3812.8,3811.6,3.895]
["bitfinex","ETHUSD",1761146204765,0.2363,3813.6,3812.2,2.62314617]
["bitfinex","ETHUSD",1761146204960,0.6731,3813.6,3812.4,2.6229908]
["bitfinex","ETHUSD",1761146205160,0.6731,3813.6,3812.1,1.5552]
["bitfinex","ETHUSD",1761146205474,3.897,3814.5,3812.0,2.06208]
["bitfinex","ETHUSD",1761146205475,2.62189977,3814.1,3812.0,2.06208]
["bitfinex","ETHUSD",1761146205673,3.897,3814.5,3812.2,0.50688]
["bitfinex","ETHUSD",1761146205873,3.897,3814.5,3812.4,0.50688]
["bitfinex","ETHUSD",1761146205874,2.62210759,3813.8,3812.4,0.50688]
["bitfinex","ETHUSD",1761146206050,2.62171302,3814.3,3812.6,0.50688]
["bitfinex","ETHUSD",1761146206256,0.8265,3814.4,3812.8,0.50688]
["bitfinex","ETHUSD",1761146206584,0.4368,3814.9,3813.0,2.62260039]
["bitfinex","ETHUSD",1761146206783,2.62157165,3814.6,3813.6,2.62218523]
["bitfinex","ETHUSD",1761146206987,2.62157165,3814.6,3812.9,0.50688]
["bitfinex","ETHUSD",1761146206988,0.4368,3814.9,3813.5,2.62223783]
["bitfinex","ETHUSD",1761146207192,2.62169087,3814.4,3813.5,2.62223783]
["bitfinex","ETHUSD",1761146207354,2.62169087,3814.4,3812.8,3.08138769]
["bitfinex","ETHUSD",1761146207355,0.4368,3814.8,3813.4,3.88]
["bitfinex","ETHUSD",1761146207560,2.85759227,3815.0,3813.4,3.88]
["bitfinex","ETHUSD",1761146207561,2.62157556,3814.5,3813.4,3.88]
["bitfinex","ETHUSD",1761146207756,2.62157556,3814.5,3812.8,0.4587]
["bitfinex","ETHUSD",1761146207757,2.47695923,3814.7,3812.3,2.62303541]
["bitfinex","ETHUSD",1761146207962,2.47695923,3814.7,3812.4,3.878]
["bitfinex","ETHUSD",1761146207963,2.62231201,3813.5,3812.4,3.878]
["bitfinex","ETHUSD",1761146208179,2.62219243,3813.7,3812.4,3.878]
["bitfinex","ETHUSD",1761146208485,0.4368,3814.5,3813.3,2.62239842]
["bitfinex","ETHUSD",1761146208688,2.62203585,3813.9,3813.0,2.62255559]
["bitfinex","ETHUSD",1761146208990,0.4368,3814.5,3813.1,3.873]
["bitfinex","ETHUSD",1761146209188,0.4368,3814.5,3813.5,2.62225164]
["bitfinex","ETHUSD",1761146209189,2.62165525,3814.4,3813.5,2.62225164]
["bitfinex","ETHUSD",1761146209389,0.6887,3815.0,3813.3,0.50688]
["bitfinex","ETHUSD",1761146209566,0.6887,3815.0,3813.6,2.62218229]
["bitfinex","ETHUSD",1761146209769,0.2363,3815.0,3813.3,0.94808]
["bitfinex","ETHUSD",1761146209987,0.2363,3815.0,3813.5,2.62224895]
["bitfinex","ETHUSD",1761146209988,2.62170055,3814.4,3813.5,2.62224895]
["bitfinex","ETHUSD",1761146210160,2.62158264,3814.5,3813.6,2.62217611]
["bitfinex","ETHUSD",1761146210361,2.62158264,3814.5,3813.7,2.62209938]
["bitfinex","ETHUSD",1761146210592,2.62158264,3814.5,3813.7,6.48809938]
["bitfinex","ETHUSD",1761146210887,0.4524,3814.9,3813.7,3.866]
["bitfinex","ETHUSD",1761146211089,0.48651219,3814.8,3813.7,3.866]
["bitfinex","ETHUSD",1761146211256,0.48651219,3814.8,3813.3,1.73073042]
["bitfinex","ETHUSD",1761146211461,2.62188698,3814.1,3813.4,3.861]
["bitfinex","ETHUSD",1761146211660,2.6213694,3814.8,3813.2,0.1207]
["bitfinex","ETHUSD",1761146211661,2.62143812,3814.7,3813.2,0.1207]
["bitfinex","ETHUSD",1761146211882,2.62150684,3814.6,3813.3,3.86]
["bitfinex","ETHUSD",1761146212191,2.62196421,3814.0,3813.3,3.86]
["bitfinex","ETHUSD",1761146212494,2.62150684,3814.6,3799.5,0.071]
["bitfinex","ETHUSD",1761146212495,2.6223116,3813.5,3812.6,2.62287359]
["bitfinex","ETHUSD",1761146212792,2.6223116,3813.5,3812.2,4.2992]
["bitfinex","ETHUSD",1761146212793,0.26223116,3813.5,3812.0,0.1207]
["bitfinex","ETHUSD",1761146213109,2.62233177,3813.4,3812.0,0.1207]
["bitfinex","ETHUSD",1761146213291,2.6228506,3812.7,3812.1,2.961]
["bitfinex","ETHUSD",1761146213503,2.62289222,3812.6,3812.1,2.961]
["bitfinex","ETHUSD",1761146213814,2.62246931,3813.2,3811.7,0.1207]
["bitfinex","ETHUSD",1761146213967,0.6679,3813.3,3811.7,0.1207]
["bitfinex","ETHUSD",1761146214320,2.62307263,3812.4,3811.5,3.856]
["bitfinex","ETHUSD",1761146214599,2.62262942,3813.0,3810.1,0.4412]
["bitfinex","ETHUSD",1761146214893,0.1312,3810.9,3810.8,2.62410063]
["bitfinex","ETHUSD",1761146215068,0.1312,3810.9,3810.4,0.7065]
["bitfinex","ETHUSD",1761146215258,2.62471628,3810.0,3809.4,0.1495]
["bitfinex","ETHUSD",1761146215459,0.2155,3810.5,3809.5,0.41079306]
["bitfinex","ETHUSD",1761146215995,1.5552,3810.3,3809.1,1.217]
["bitfinex","ETHUSD",1761146216181,2.62493155,3809.7,3809.1,1.217]
["bitfinex","ETHUSD",1761146216494,2.6246729,3810.0,3809.0,0.1495]
["bitfinex","ETHUSD",1761146216692,0.4616,3810.3,3809.0,4.0185]
["bitfinex","ETHUSD",1761146216693,2.62461894,3810.1,3809.0,4.0185]
["bitfinex","ETHUSD",1761146216896,2.62507123,3809.5,3809.0,3.867]
["bitfinex","ETHUSD",1761146217594,2.62514872,3809.4,3808.5,0.1495]
["bitfinex","ETHUSD",1761146217893,2.62501967,3809.5,3808.6,3.866]
["bitfinex","ETHUSD",1761146218194,0.4616,3810.1,3808.6,4.83682322]
["bitfinex","ETHUSD",1761146218399,2.62489029,3809.7,3808.7,2.6255079]
["bitfinex","ETHUSD",1761146218708,0.4616,3810.1,3808.0,0.002]
["bitfinex","ETHUSD",1761146218907,2.6248097,3809.8,3808.0,0.002]
["bitfinex","ETHUSD",1761146219133,2.62515517,3809.3,3808.0,0.4432]
["bitfinex","ETHUSD",1761146219305,2.625233,3809.2,3808.1,2.62598146]
["bitfinex","ETHUSD",1761146219630,0.4616,3810.0,3808.1,0.30691815]
["bitfinex","ETHUSD",1761146219958,0.4616,3810.0,3808.0,0.4432]
["bitfinex","ETHUSD",1761146219959,0.4616,3810.0,3808.2,0.4412]
["bitfinex","ETHUSD",1761146220242,2.62389806,3811.2,3808.3,1.35]
["bitfinex","ETHUSD",1761146220399,2.62482042,3809.8,3808.5,2.62568191]
["bitfinex","ETHUSD",1761146220703,2.62482042,3809.8,3808.3,1.7912]
["bitfinex","ETHUSD",1761146220704,2.62513777,3809.4,3808.3,1.7912]
["bitfinex","ETHUSD",1761146220904,0.4616,3810.0,3808.7,2.62551398]
["bitfinex","ETHUSD",1761146221103,0.4616,3810.0,3808.5,2.62569712]
["bitfinex","ETHUSD",1761146221296,2.62521964,3809.3,3808.6,3.858]
["bitfinex","ETHUSD",1761146221498,2.62521179,3809.3,3808.6,3.858]
["bitfinex","ETHUSD",1761146221699,0.77021486,3810.0,3808.5,0.5692717]
["bitfinex","ETHUSD",1761146221899,0.77021486,3810.0,3805.4,1.34343625]
["bitfinex","ETHUSD",1761146221900,2.62598146,3808.1,3805.8,0.8521898]
["bitfinex","ETHUSD",1761146222133,1.5552,3808.1,3805.8,0.8521898]
["bitfinex","ETHUSD",1761146222298,1.5552,3808.1,3805.6,0.232]
["bitfinex","ETHUSD",1761146222299,2.62699713,3806.7,3805.6,0.232]
["bitfinex","ETHUSD",1761146222647,0.74650357,3808.0,3805.6,0.232]
["bitfinex","ETHUSD",1761146222865,0.4616,3807.9,3805.6,0.6732]
["bitfinex","ETHUSD",1761146223028,2.62679943,3807.0,3806.0,2.62738781]
["bitfinex","ETHUSD",1761146223226,0.4616,3807.9,3806.6,0.02627016]
["bitfinex","ETHUSD",1761146223430,2.625812,3808.4,3806.6,4.33147016]
["bitfinex","ETHUSD",1761146223626,0.2155,3808.6,3806.6,0.4412]
["bitfinex","ETHUSD",1761146223830,0.2155,3808.6,3806.7,3.863]
["bitfinex","ETHUSD",1761146223831,0.4616,3808.5,3806.7,3.863]
["bitfinex","ETHUSD",1761146224125,0.79187242,3808.5,3806.5,0.3]
["bitfinex","ETHUSD",1761146224331,0.4616,3808.4,3806.6,0.02627016]
["bitfinex","ETHUSD",1761146224532,2.62584355,3808.3,3806.5,0.302]
["bitfinex","ETHUSD",1761146224749,2.6267477,3807.0,3806.5,0.302]
["bitfinex","ETHUSD",1761146224951,2.62646624,3807.4,3806.5,0.302]
["bitfinex","ETHUSD",1761146225137,2.62617481,3807.9,3806.7,2.62689576]
["bitfinex","ETHUSD",1761146225344,0.1312,3807.0,3806.7,2.62694722]
["bitfinex","ETHUSD",1761146225546,0.4616,3808.9,3807.0,0.50688]
["bitfinex","ETHUSD",1761146225880,2.62570998,3808.5,3807.6,2.62632506]
["bitfinex","ETHUSD",1761146226080,0.4616,3808.9,3807.7,2.62620061]
["bitfinex","ETHUSD",1761146226230,0.4616,3808.9,3807.4,0.50688]
["bitfinex","ETHUSD",1761146226430,0.2155,3809.5,3807.4,0.4412]
["bitfinex","ETHUSD",1761146226636,2.62508531,3809.4,3807.8,2.62613515]
["bitfinex","ETHUSD",1761146226872,2.62551281,3808.8,3807.9,3.858]
["bitfinex","ETHUSD",1761146227438,2.62551281,3808.8,3807.9,6.4841077]
["bitfinex","ETHUSD",1761146227640,2.62558651,3808.7,3807.9,6.4841077]
["bitfinex","ETHUSD",1761146227874,2.62545519,3808.9,3808.0,2.62603303]
["bitfinex","ETHUSD",1761146228051,2.62545519,3808.9,3808.1,2.62598068]
["bitfinex","ETHUSD",1761146228284,0.2155,3809.5,3807.9,3.858]
["bitfinex","ETHUSD",1761146228285,0.2155,3809.5,3808.0,1.35222085]
["bitfinex","ETHUSD",1761146228440,0.4616,3809.4,3808.1,3.852]
["bitfinex","ETHUSD",1761146228759,0.4616,3809.4,3807.9,3.852]
["bitfinex","ETHUSD",1761146228970,2.62585822,3808.3,3807.8,3.851]
["bitfinex","ETHUSD",1761146229280,2.62585822,3808.3,3806.5,2.92907636]
["bitfinex","ETHUSD",1761146229281,0.2155,3807.3,3806.5,0.302]
["bitfinex","ETHUSD",1761146229644,0.6771,3807.3,3806.5,0.302]
["bitfinex","ETHUSD",1761146229847,2.62694366,3806.8,3806.5,0.302]
["bitfinex","ETHUSD",1761146230142,2.62701623,3806.6,3806.5,0.302]
["bitfinex","ETHUSD",1761146230344,0.4616,3807.2,3806.5,0.302]
["bitfinex","ETHUSD",1761146230545,2.62701623,3806.6,3806.5,0.302]
["bitfinex","ETHUSD",1761146231078,3.61401068,3806.6,3806.5,0.302]
["bitfinex","ETHUSD",1761146231489,0.4616,3807.2,3806.5,0.302]
["bitfinex","ETHUSD",1761146231780,2.6269978,3806.7,3806.5,0.302]
["bitfinex","ETHUSD",1761146231982,0.4616,3807.2,3806.5,0.302]
["bitfinex","ETHUSD",1761146232357,3.08820864,3807.2,3806.5,0.302]
["bitfinex","ETHUSD",1761146232678,2.62685594,3806.9,3806.5,0.302]
["bitfinex","ETHUSD",1761146232980,2.62688046,3806.8,3806.5,0.302]
["bitfinex","ETHUSD",1761146233177,2.62701623,3806.6,3806.5,0.302]
["bitfinex","ETHUSD",1761146233348,0.4616,3807.2,3806.5,0.302]
["bitfinex","ETHUSD",1761146233853,2.62695561,3806.7,3806.5,0.302]
["bitfinex","ETHUSD",1761146234174,0.4616,3807.2,3806.5,0.302]
["bitfinex","ETHUSD",1761146234368,2.62701623,3806.6,3806.5,0.302]
["bitfinex","ETHUSD",1761146234682,3.08861623,3806.6,3806.5,0.302]
["bitfinex","ETHUSD",1761146235982,3.21981623,3806.6,3806.5,0.302]
["bitfinex","ETHUSD",1761146237286,3.08861623,3806.6,3806.5,0.302]
["bitfinex","ETHUSD",1761146238205,6.47172234,3807.1,3806.5,0.302]
["bitfinex","ETHUSD",1761146238206,3.845,3807.1,3806.5,0.302]
["bitfinex","ETHUSD",1761146238508,2.62682354,3806.9,3806.5,0.302]
["bitfinex","ETHUSD",1761146238704,0.6771,3807.3,3806.5,0.302]
["bitfinex","ETHUSD",1761146239018,2.62667121,3807.1,3806.5,0.302]
["bitfinex","ETHUSD",1761146239208,2.62701623,3806.6,3806.5,0.302]
["bitfinex","ETHUSD",1761146239706,0.59303734,3807.1,3806.5,0.302]
["bitfinex","ETHUSD",1761146239904,2.62701623,3806.6,3806.5,0.302]
["bitfinex","ETHUSD",1761146240406,3.08291623,3806.6,3806.5,0.302]
["bitfinex","ETHUSD",1761146241596,2.62701623,3806.6,3806.5,0.302]
["bitfinex","ETHUSD",1761146241798,0.4559,3807.2,3806.5,0.302]
["bitfinex","ETHUSD",1761146241973,2.62701623,3806.6,3806.5,0.302]
["bitfinex","ETHUSD",1761146242173,2.88971785,3806.6,3806.5,0.302]
["bitfinex","ETHUSD",1761146242412,2.62729231,3806.2,3806.1,0.002]
["bitfinex","ETHUSD",1761146242810,3.07199231,3806.2,3806.1,0.002]
["bitfinex","ETHUSD",1761146243276,2.62729231,3806.2,3806.1,0.002]
["bitfinex","ETHUSD",1761146243701,3.07199231,3806.2,3806.1,0.002]
["bitfinex","ETHUSD",1761146243894,7.48813241,3806.2,3806.1,0.002]
["bitfinex","ETHUSD",1761146245117,9.04333241,3806.2,3806.1,0.002]
["bitfinex","ETHUSD",1761146246033,2.62763749,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1761146246200,2.62798276,3805.2,3804.8,0.3]
["bitfinex","ETHUSD",1761146246399,6.44498276,3805.2,3804.8,0.3]
["bitfinex","ETHUSD",1761146246707,0.5921401,3806.2,3804.8,0.3]
["bitfinex","ETHUSD",1761146246895,0.4447,3806.1,3804.8,0.3]
["bitfinex","ETHUSD",1761146247092,2.62796175,3805.3,3804.8,0.3]
["bitfinex","ETHUSD",1761146247298,0.1312,3805.2,3804.8,0.3]
["bitfinex","ETHUSD",1761146248124,2.75918276,3805.2,3804.8,0.3]
["bitfinex","ETHUSD",1761146248325,3.34235675,3805.2,3804.8,0.3]
["bitfinex","ETHUSD",1761146248531,3.20388276,3805.2,3804.8,0.3]
["bitfinex","ETHUSD",1761146249629,2.62818996,3804.9,3804.8,0.3]
["bitfinex","ETHUSD",1761146249922,7.01408996,3804.9,3804.8,0.3]
["bitfinex","ETHUSD",1761146250533,2.62867357,3804.2,3804.1,0.94091453]
["bitfinex","ETHUSD",1761146250736,3.15439944,3804.2,3804.1,0.94091453]
["bitfinex","ETHUSD",1761146250937,3.59909944,3804.2,3804.1,0.94091453]
["bitfinex","ETHUSD",1761146251830,0.4447,3804.8,3804.1,0.94091453]
["bitfinex","ETHUSD",1761146252033,0.35088308,3805.3,3804.1,0.94091453]
["bitfinex","ETHUSD",1761146252232,2.62867357,3804.2,3804.1,0.94091453]
["bitfinex","ETHUSD",1761146252540,4.93167357,3804.2,3804.1,0.94091453]
["bitfinex","ETHUSD",1761146252916,5.3682,3804.8,3804.1,0.94091453]
["bitfinex","ETHUSD",1761146253121,2.62867357,3804.2,3804.1,0.94091453]
["bitfinex","ETHUSD",1761146253331,2.60341,3804.7,3804.1,0.94091453]
["bitfinex","ETHUSD",1761146253528,0.60351,3804.7,3804.1,0.94091453]
["bitfinex","ETHUSD",1761146253748,2.62832812,3804.7,3804.1,0.94091453]
["bitfinex","ETHUSD",1761146253953,3.813,3804.8,3804.2,2.62865448]
["bitfinex","ETHUSD",1761146254148,3.813,3804.8,3804.1,1.09041453]
["bitfinex","ETHUSD",1761146254747,2.85033556,3805.0,3804.1,3.7191439]
["bitfinex","ETHUSD",1761146254950,2.62867357,3804.2,3804.1,0.94091453]
["bitfinex","ETHUSD",1761146255418,3.07337357,3804.2,3804.1,0.94091453]
["bitfinex","ETHUSD",1761146256153,3.806,3804.5,3804.1,0.94091453]
["bitfinex","ETHUSD",1761146256452,2.62867357,3804.2,3804.1,0.94091453]
["bitfinex","ETHUSD",1761146256654,1.9999,3804.8,3804.1,0.94091453]
["bitfinex","ETHUSD",1761146256655,0.2222,3805.3,3804.1,0.94091453]
["bitfinex","ETHUSD",1761146256950,3.823,3804.9,3804.1,0.94091453]
["bitfinex","ETHUSD",1761146257139,2.62867357,3804.2,3804.1,0.94091453]
["bitfinex","ETHUSD",1761146257540,3.823,3804.9,3804.1,0.94091453]
["bitfinex","ETHUSD",1761146257742,2.62811903,3805.1,3804.2,0.1207]
["bitfinex","ETHUSD",1761146257923,2.62729231,3806.2,3804.3,0.02628604]
["bitfinex","ETHUSD",1761146258120,2.76109671,3806.6,3804.4,0.41544315]
["bitfinex","ETHUSD",1761146258121,4.59511923,3806.1,3804.4,0.41544315]
["bitfinex","ETHUSD",1761146258353,4.59511923,3806.1,3804.2,0.1207]
["bitfinex","ETHUSD",1761146258541,3.07213264,3806.0,3804.2,0.1207]
["bitfinex","ETHUSD",1761146258730,4.15041923,3806.1,3804.3,0.4379]
["bitfinex","ETHUSD",1761146258937,2.6274994,3805.9,3804.3,3.06644019]
["bitfinex","ETHUSD",1761146259132,0.4447,3806.0,3804.4,2.62853294]
["bitfinex","ETHUSD",1761146259346,4.15041923,3806.1,3804.4,1.1135718]
["bitfinex","ETHUSD",1761146259542,4.15041923,3806.1,3804.5,3.06634488]
["bitfinex","ETHUSD",1761146259747,2.62763558,3805.8,3804.6,2.6283972]
["bitfinex","ETHUSD",1761146259926,2.6277232,3805.6,3804.8,2.62823906]
["bitfinex","ETHUSD",1761146260127,2.627666,3805.7,3804.8,2.62819014]
["bitfinex","ETHUSD",1761146260332,0.4447,3806.6,3804.9,0.46418189]
["bitfinex","ETHUSD",1761146260530,1.773,3808.3,3805.0,2.77961375]
["bitfinex","ETHUSD",1761146260531,2.62717828,3806.4,3805.0,2.77961375]
["bitfinex","ETHUSD",1761146260844,2.62757746,3805.8,3805.1,0.58457688]
["bitfinex","ETHUSD",1761146261042,0.1312,3805.2,3805.1,2.62804647]
["bitfinex","ETHUSD",1761146261346,0.563,3806.7,3805.1,3.06594647]
["bitfinex","ETHUSD",1761146261548,2.62759387,3805.8,3805.1,0.4379]
["bitfinex","ETHUSD",1761146261861,0.001,3806.3,3805.2,0.4379]
["bitfinex","ETHUSD",1761146262063,0.001,3806.3,3805.0,2.77961436]
["bitfinex","ETHUSD",1761146262064,0.001,3806.3,3805.0,0.1515]
["bitfinex","ETHUSD",1761146262250,2.62755665,3805.9,3805.0,2.77961144]
["bitfinex","ETHUSD",1761146262565,0.001,3806.3,3805.0,0.5894]
["bitfinex","ETHUSD",1761146262863,0.001,3806.3,3805.2,3.13486276]
["bitfinex","ETHUSD",1761146263038,0.001,3806.3,3805.2,0.50688]
["bitfinex","ETHUSD",1761146263243,0.001,3806.3,3805.1,0.4379]
["bitfinex","ETHUSD",1761146263244,0.001,3806.3,3805.5,2.62772411]
["bitfinex","ETHUSD",1761146263440,0.001,3806.3,3805.6,4.01615156]
["bitfinex","ETHUSD",1761146263759,0.001,3806.3,3805.8,2.62756844]
["bitfinex","ETHUSD",1761146264090,0.001,3806.3,3806.0,2.62741962]
["bitfinex","ETHUSD",1761146264263,0.001,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1761146264431,0.001,3806.3,3806.1,0.4379]
["bitfinex","ETHUSD",1761146264632,0.001,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1761146265033,0.001,3806.3,3806.2,3.06519231]
["bitfinex","ETHUSD",1761146265554,0.001,3806.3,3804.7,0.1515]
["bitfinex","ETHUSD",1761146265555,0.4457,3806.3,3804.7,0.1515]
["bitfinex","ETHUSD",1761146265755,0.001,3806.3,3804.7,0.5894]
["bitfinex","ETHUSD",1761146266262,0.001,3806.3,3804.8,4.63014662]
["bitfinex","ETHUSD",1761146266574,2.62729588,3806.2,3804.9,0.47816466]
["bitfinex","ETHUSD",1761146266733,0.001,3806.3,3804.9,4.74206466]
["bitfinex","ETHUSD",1761146266935,0.001,3806.3,3805.6,2.62768827]
["bitfinex","ETHUSD",1761146267139,0.001,3806.3,3805.6,2.62768936]
["bitfinex","ETHUSD",1761146267464,0.001,3806.3,3805.6,3.06556954]
["bitfinex","ETHUSD",1761146267677,0.001,3806.3,3805.7,0.4379]
["bitfinex","ETHUSD",1761146267896,0.001,3806.3,3805.8,0.02627568]
["bitfinex","ETHUSD",1761146268194,0.001,3806.3,3806.0,2.62741126]
["bitfinex","ETHUSD",1761146268413,0.001,3806.3,3806.1,6.44533034]
["bitfinex","ETHUSD",1761146268700,0.6679,3806.3,3805.0,0.1515]
["bitfinex","ETHUSD",1761146268863,2.62769842,3805.7,3805.0,0.1515]
["bitfinex","ETHUSD",1761146269063,2.62763375,3805.8,3805.0,0.1515]
["bitfinex","ETHUSD",1761146269297,0.001,3806.3,3805.3,2.62785794]
["bitfinex","ETHUSD",1761146269689,0.001,3806.3,3805.4,4.2634]
["bitfinex","ETHUSD",1761146269889,0.001,3806.3,3805.5,0.4444]
["bitfinex","ETHUSD",1761146270704,0.001,3806.3,3805.6,3.818]
["bitfinex","ETHUSD",1761146271010,0.001,3806.3,3805.6,6.44569465]
["bitfinex","ETHUSD",1761146271214,0.1312,3805.7,3805.6,6.44569465]
["bitfinex","ETHUSD",1761146271395,0.1312,3805.7,3805.6,7.39748789]
["bitfinex","ETHUSD",1761146271881,0.001,3806.3,3805.9,2.62749804]
["bitfinex","ETHUSD",1761146272081,0.1312,3806.0,3805.7,3.07201248]
["bitfinex","ETHUSD",1761146272281,0.1312,3805.8,3805.7,3.07201248]
["bitfinex","ETHUSD",1761146272498,0.1312,3805.8,3805.7,3.67456563]
["bitfinex","ETHUSD",1761146272707,0.001,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1761146272903,0.001,3806.3,3806.2,4.68937231]
["bitfinex","ETHUSD",1761146273215,0.001,3806.7,3806.6,3.13389623]
["bitfinex","ETHUSD",1761146273371,0.2222,3809.1,3806.6,0.95128]
["bitfinex","ETHUSD",1761146273567,0.2222,3809.1,3806.8,0.50688]
["bitfinex","ETHUSD",1761146273798,2.62562334,3808.7,3807.9,2.62606727]
["bitfinex","ETHUSD",1761146273972,0.2222,3809.1,3808.0,0.1495]
["bitfinex","ETHUSD",1761146274184,2.62533225,3809.1,3808.1,0.4444]
["bitfinex","ETHUSD",1761146274513,0.001,3809.5,3808.0,0.1495]
["bitfinex","ETHUSD",1761146274514,0.4585,3809.5,3808.0,0.1495]
["bitfinex","ETHUSD",1761146274695,2.62547309,3808.9,3808.0,0.1495]
["bitfinex","ETHUSD",1761146275087,2.62547309,3808.9,3808.1,2.62597339]
["bitfinex","ETHUSD",1761146275283,2.62547309,3808.9,3807.7,0.4444]
["bitfinex","ETHUSD",1761146275284,0.2223,3808.8,3808.2,3.804]
["bitfinex","ETHUSD",1761146275513,2.62578087,3808.4,3808.2,3.804]
["bitfinex","ETHUSD",1761146276645,0.2223,3808.8,3808.2,3.804]
["bitfinex","ETHUSD",1761146276800,0.001,3809.9,3808.2,4.6288]
["bitfinex","ETHUSD",1761146277004,0.4585,3809.5,3808.3,3.796]
["bitfinex","ETHUSD",1761146277243,2.6253545,3809.1,3808.3,3.796]
["bitfinex","ETHUSD",1761146277541,2.62563021,3808.7,3808.2,3.796]
["bitfinex","ETHUSD",1761146277739,2.62515422,3809.3,3808.2,3.796]
["bitfinex","ETHUSD",1761146277740,2.62563952,3808.6,3808.2,3.796]
["bitfinex","ETHUSD",1761146278041,0.4575,3809.2,3807.6,0.4444]
["bitfinex","ETHUSD",1761146278332,2.62597402,3808.2,3807.7,3.792]
["bitfinex","ETHUSD",1761146278541,2.62603841,3808.1,3807.7,3.792]
["bitfinex","ETHUSD",1761146278738,2.62605862,3808.0,3807.7,3.792]
["bitfinex","ETHUSD",1761146278936,0.52519202,3808.0,3806.8,2.62687821]
["bitfinex","ETHUSD",1761146279243,2.62619198,3807.8,3806.9,2.62677611]
["bitfinex","ETHUSD",1761146279426,0.2223,3808.6,3807.0,3.788]
["bitfinex","ETHUSD",1761146279625,0.2223,3808.6,3806.9,0.4444]
["bitfinex","ETHUSD",1761146279841,2.62611086,3808.0,3807.0,3.787]
["bitfinex","ETHUSD",1761146280044,2.62624512,3807.8,3807.0,6.41373208]
["bitfinex","ETHUSD",1761146280345,0.26262451,3807.8,3806.8,2.62683133]
["bitfinex","ETHUSD",1761146280515,0.4575,3808.4,3805.7,2.62763749]
["bitfinex","ETHUSD",1761146280516,2.62699357,3806.7,3805.7,2.62763749]
["bitfinex","ETHUSD",1761146280839,0.4575,3807.7,3805.9,3.783]
["bitfinex","ETHUSD",1761146281001,2.62721707,3806.4,3805.6,2.62765955]
["bitfinex","ETHUSD",1761146281209,2.6270188,3806.6,3805.7,3.782]
["bitfinex","ETHUSD",1761146281539,2.62660222,3807.2,3805.2,0.1207]
["bitfinex","ETHUSD",1761146281739,2.62742999,3806.1,3805.4,2.62782908]
["bitfinex","ETHUSD",1761146281944,2.62742999,3806.1,3805.3,3.29391147]
["bitfinex","ETHUSD",1761146282145,0.2223,3806.2,3805.2,0.1207]
["bitfinex","ETHUSD",1761146282442,0.2223,3806.2,3805.3,2.7485933]
["bitfinex","ETHUSD",1761146282644,0.2223,3806.2,3804.8,0.4444]
["bitfinex","ETHUSD",1761146282814,0.2223,3806.2,3805.1,3.779]
["bitfinex","ETHUSD",1761146283047,0.55300298,3806.2,3805.1,3.779]
["bitfinex","ETHUSD",1761146283241,0.1312,3805.2,3805.1,6.40705182]
["bitfinex","ETHUSD",1761146283472,0.26266022,3807.1,3805.1,6.40705182]
["bitfinex","ETHUSD",1761146283473,2.62627291,3807.7,3805.2,0.50688]
["bitfinex","ETHUSD",1761146283683,11.97399953,3809.1,3806.1,0.1207]
["bitfinex","ETHUSD",1761146283888,0.1312,3806.9,3806.1,0.1207]
["bitfinex","ETHUSD",1761146284180,0.1312,3806.5,3806.1,0.1207]
["bitfinex","ETHUSD",1761146284336,2.6268566,3806.9,3806.2,3.776]
["bitfinex","ETHUSD",1761146284535,0.1312,3806.3,3806.2,3.776]
["bitfinex","ETHUSD",1761146284731,0.1312,3806.3,3805.4,2.62783569]
["bitfinex","ETHUSD",1761146284963,0.6798,3806.8,3805.5,3.774]
["bitfinex","ETHUSD",1761146285169,0.2223,3806.8,3805.5,3.774]
["bitfinex","ETHUSD",1761146285379,0.2223,3807.6,3806.2,2.62729231]
["bitfinex","ETHUSD",1761146285682,0.1312,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1761146285974,0.001,3808.2,3807.7,2.77575732]
["bitfinex","ETHUSD",1761146286176,0.1322,3807.8,3806.7,0.4444]
["bitfinex","ETHUSD",1761146286338,0.001,3807.8,3807.6,2.62632167]
["bitfinex","ETHUSD",1761146286536,0.001,3807.8,3806.9,2.62680921]
["bitfinex","ETHUSD",1761146286537,0.001,3807.8,3806.9,0.1312]
["bitfinex","ETHUSD",1761146286731,0.001,3807.8,3806.4,0.4444]
["bitfinex","ETHUSD",1761146286935,0.4575,3807.7,3806.5,3.774]
["bitfinex","ETHUSD",1761146287244,0.4575,3807.7,3805.8,0.4444]
["bitfinex","ETHUSD",1761146287245,0.4575,3807.7,3806.4,3.773]
["bitfinex","ETHUSD",1761146287446,0.4575,3807.7,3805.5,2.62775065]
["bitfinex","ETHUSD",1761146287447,2.62639527,3807.5,3805.4,3.07218716]
["bitfinex","ETHUSD",1761146287651,2.62709239,3806.5,3805.6,2.62770653]
["bitfinex","ETHUSD",1761146287962,2.62681729,3806.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1761146288161,2.62687821,3806.8,3806.1,2.62735929]
["bitfinex","ETHUSD",1761146288368,2.62682566,3806.9,3806.1,2.62735929]
["bitfinex","ETHUSD",1761146288681,0.4575,3807.3,3805.7,6.39862189]
["bitfinex","ETHUSD",1761146288885,0.2223,3807.4,3805.8,0.4444]
["bitfinex","ETHUSD",1761146289053,0.001,3807.8,3806.0,0.50688]
["bitfinex","ETHUSD",1761146289252,0.001,3807.8,3807.1,2.6266526]
["bitfinex","ETHUSD",1761146289559,0.001,3807.8,3806.1,0.4444]
["bitfinex","ETHUSD",1761146289560,2.62720828,3807.8,3806.8,2.62685832]
["bitfinex","ETHUSD",1761146289761,3.19733425,3807.7,3806.8,2.62685832]
["bitfinex","ETHUSD",1761146289966,0.57107627,3807.7,3806.6,3.766]
["bitfinex","ETHUSD",1761146290281,2.62655828,3807.3,3806.6,3.765]
["bitfinex","ETHUSD",1761146290490,2.62639527,3807.5,3806.3,3.763]
["bitfinex","ETHUSD",1761146290694,0.6798,3807.5,3806.3,3.763]
["bitfinex","ETHUSD",1761146291005,2.62653916,3807.3,3806.5,2.6270848]
["bitfinex","ETHUSD",1761146291179,2.62653916,3807.3,3803.6,3.04026931]
["bitfinex","ETHUSD",1761146291180,0.28488392,3807.3,3803.6,3.04026931]
["bitfinex","ETHUSD",1761146291502,0.6798,3807.5,3805.4,3.761]
["bitfinex","ETHUSD",1761146291503,0.4575,3807.2,3805.4,3.761]
["bitfinex","ETHUSD",1761146291705,0.4575,3807.2,3805.4,4.2054]
["bitfinex","ETHUSD",1761146291910,2.6271534,3806.5,3805.7,2.62759693]
["bitfinex","ETHUSD",1761146292106,0.4575,3807.2,3806.0,2.62742664]
["bitfinex","ETHUSD",1761146292400,2.62706258,3806.6,3805.9,2.62749888]
["bitfinex","ETHUSD",1761146292768,2.62681424,3806.9,3806.1,2.62730039]
["bitfinex","ETHUSD",1761146292974,0.4575,3807.2,3805.6,0.4444]
["bitfinex","ETHUSD",1761146293196,2.62695647,3806.7,3805.6,0.4444]
["bitfinex","ETHUSD",1761146293503,2.62705446,3806.6,3805.6,0.69539983]
["bitfinex","ETHUSD",1761146293715,2.62706511,3806.6,3805.8,2.62756788]
["bitfinex","ETHUSD",1761146294014,2.62706511,3806.6,3805.8,2.6275599]
["bitfinex","ETHUSD",1761146294197,2.62696993,3806.7,3805.7,3.757]
["bitfinex","ETHUSD",1761146294400,0.4575,3807.4,3805.7,3.757]
["bitfinex","ETHUSD",1761146294573,0.2223,3807.5,3805.8,0.4444]
["bitfinex","ETHUSD",1761146294918,0.001,3807.8,3807.5,2.62639527]
["bitfinex","ETHUSD",1761146295123,0.001,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1761146295478,0.001,3807.8,3807.7,3.07065732]
["bitfinex","ETHUSD",1761146296212,0.001,3809.5,3808.1,3.13286146]
["bitfinex","ETHUSD",1761146296416,0.001,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1761146296583,0.001,3809.5,3809.4,7.14547384]
["bitfinex","ETHUSD",1761146296911,0.001,3809.5,3809.4,3.75]
["bitfinex","ETHUSD",1761146297075,0.5897,3809.5,3808.5,3.751]
["bitfinex","ETHUSD",1761146297276,0.001,3809.5,3808.6,3.752]
["bitfinex","ETHUSD",1761146297709,0.1312,3808.7,3808.1,0.1495]
["bitfinex","ETHUSD",1761146297874,0.4575,3809.4,3808.5,2.62564838]
["bitfinex","ETHUSD",1761146297875,2.62515391,3809.4,3808.5,2.62564838]
["bitfinex","ETHUSD",1761146298090,0.1312,3808.6,3808.5,2.62570565]
["bitfinex","ETHUSD",1761146298296,0.1312,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1761146298909,0.1312,3808.8,3808.7,3.748]
["bitfinex","ETHUSD",1761146299089,0.1312,3808.8,3808.7,3.747]
["bitfinex","ETHUSD",1761146299297,0.1312,3808.8,3808.5,3.746]
["bitfinex","ETHUSD",1761146299506,0.1312,3808.6,3808.5,3.746]
["bitfinex","ETHUSD",1761146299692,0.001,3809.5,3808.5,3.746]
["bitfinex","ETHUSD",1761146299896,2.62509427,3809.4,3808.5,6.37168902]
["bitfinex","ETHUSD",1761146300126,0.54657783,3809.4,3808.6,3.744]
["bitfinex","ETHUSD",1761146300329,0.001,3809.5,3808.6,3.744]
["bitfinex","ETHUSD",1761146300696,0.4688,3809.5,3808.1,0.1495]
["bitfinex","ETHUSD",1761146300901,2.62542362,3809.0,3808.2,3.30491182]
["bitfinex","ETHUSD",1761146301101,0.4688,3809.5,3808.2,3.30491182]
["bitfinex","ETHUSD",1761146301102,2.62544584,3808.9,3808.2,3.30491182]
["bitfinex","ETHUSD",1761146301303,2.6253762,3809.0,3808.2,3.30491182]
["bitfinex","ETHUSD",1761146301510,2.62531271,3809.1,3808.4,2.62577228]
["bitfinex","ETHUSD",1761146301710,2.6254381,3808.9,3807.5,2.62639527]
["bitfinex","ETHUSD",1761146301943,2.62577401,3808.5,3807.6,3.74]
["bitfinex","ETHUSD",1761146302236,2.62577401,3808.5,3807.0,0.438]
["bitfinex","ETHUSD",1761146302237,2.62542991,3808.9,3806.8,0.1763]
["bitfinex","ETHUSD",1761146302435,2.62626246,3807.7,3807.0,2.62672708]
["bitfinex","ETHUSD",1761146302623,2.62620101,3807.8,3807.0,2.62672708]
["bitfinex","ETHUSD",1761146302798,0.2363,3808.1,3806.9,3.74]
["bitfinex","ETHUSD",1761146303003,2.86195035,3808.6,3807.6,2.62629823]
["bitfinex","ETHUSD",1761146303222,2.86196061,3808.6,3807.8,2.62618835]
["bitfinex","ETHUSD",1761146303423,1.5562,3809.5,3807.8,2.62618835]
["bitfinex","ETHUSD",1761146303424,0.001,3809.5,3807.8,0.8867869]
["bitfinex","ETHUSD",1761146303706,0.456,3809.4,3807.8,1.3269869]
["bitfinex","ETHUSD",1761146303906,0.456,3809.4,3808.1,2.62592451]
["bitfinex","ETHUSD",1761146304127,2.62527134,3809.2,3808.4,2.62574646]
["bitfinex","ETHUSD",1761146304401,0.001,3809.5,3808.6,2.625589]
["bitfinex","ETHUSD",1761146304602,0.456,3809.4,3807.9,3.74]
["bitfinex","ETHUSD",1761146304939,0.456,3809.4,3808.0,3.74]
["bitfinex","ETHUSD",1761146305134,0.001,3809.5,3808.0,6.75497061]
["bitfinex","ETHUSD",1761146305300,0.001,3809.5,3808.6,2.62563244]
["bitfinex","ETHUSD",1761146305301,2.62514408,3809.4,3808.6,2.62563244]
["bitfinex","ETHUSD",1761146305713,0.001,3809.5,3808.3,2.62579548]
["bitfinex","ETHUSD",1761146305936,2.62523764,3809.2,3808.6,3.739]
["bitfinex","ETHUSD",1761146306314,2.62530078,3809.1,3808.6,3.739]
["bitfinex","ETHUSD",1761146306940,2.62530078,3809.1,3808.4,2.62575658]
["bitfinex","ETHUSD",1761146307142,2.62530078,3809.1,3804.9,5.67104639]
["bitfinex","ETHUSD",1761146307143,2.62536098,3809.0,3807.7,0.1495]
["bitfinex","ETHUSD",1761146307331,0.57064792,3809.1,3808.1,3.739]
["bitfinex","ETHUSD",1761146307648,2.62534783,3809.1,3808.1,3.739]
["bitfinex","ETHUSD",1761146307946,2.62536634,3809.0,3808.1,3.739]
["bitfinex","ETHUSD",1761146308244,2.62536634,3809.0,3807.8,0.4402]
["bitfinex","ETHUSD",1761146308245,0.456,3809.2,3807.1,0.4402]
["bitfinex","ETHUSD",1761146308541,2.62601681,3809.5,3807.3,2.62647102]
["bitfinex","ETHUSD",1761146308542,0.456,3809.1,3807.3,2.62647102]
["bitfinex","ETHUSD",1761146308715,0.456,3809.1,3807.2,3.739]
["bitfinex","ETHUSD",1761146308716,2.62600311,3808.1,3807.4,0.6805671]
["bitfinex","ETHUSD",1761146308917,2.62599131,3808.1,3807.4,0.6805671]
["bitfinex","ETHUSD",1761146309112,0.6923,3808.0,3806.3,0.1763]
["bitfinex","ETHUSD",1761146309348,2.62578671,3808.4,3806.6,2.62701623]
["bitfinex","ETHUSD",1761146309555,2.62563671,3808.6,3807.1,2.6266239]
["bitfinex","ETHUSD",1761146309711,0.1312,3807.3,3807.2,3.739]
["bitfinex","ETHUSD",1761146309916,0.1312,3807.3,3807.2,7.26484447]
["bitfinex","ETHUSD",1761146310540,2.62630569,3807.7,3807.2,3.739]
["bitfinex","ETHUSD",1761146310847,0.456,3808.1,3807.2,3.739]
["bitfinex","ETHUSD",1761146311153,2.62599063,3808.1,3807.4,2.62641029]
["bitfinex","ETHUSD",1761146311321,2.62624234,3807.8,3807.2,3.739]
["bitfinex","ETHUSD",1761146311663,2.62605983,3808.0,3807.2,3.739]
["bitfinex","ETHUSD",1761146311861,0.2363,3808.8,3807.3,2.62653323]
["bitfinex","ETHUSD",1761146312024,2.62563671,3808.6,3807.2,4.5531]
["bitfinex","ETHUSD",1761146312361,0.456,3808.7,3807.7,2.6262223]
["bitfinex","ETHUSD",1761146312515,2.62578567,3808.4,3807.7,2.6262223]
["bitfinex","ETHUSD",1761146312871,0.456,3808.7,3807.3,2.62652891]
["bitfinex","ETHUSD",1761146313094,2.62565302,3808.6,3807.4,0.71796289]
["bitfinex","ETHUSD",1761146313294,2.62559159,3808.7,3808.0,2.62600534]
["bitfinex","ETHUSD",1761146313457,2.62559159,3808.7,3808.0,6.36500534]
["bitfinex","ETHUSD",1761146313789,0.2148,3809.6,3808.6,0.1495]
["bitfinex","ETHUSD",1761146313958,0.2148,3809.6,3809.0,2.6253131]
["bitfinex","ETHUSD",1761146314398,0.2148,3809.6,3808.7,3.739]
["bitfinex","ETHUSD",1761146314399,0.457,3809.9,3809.2,2.62516156]
["bitfinex","ETHUSD",1761146314551,3.08176234,3809.9,3809.2,2.62521835]
["bitfinex","ETHUSD",1761146314747,3.08176234,3809.9,3809.3,3.739]
["bitfinex","ETHUSD",1761146314748,0.001,3809.9,3809.3,3.739]
["bitfinex","ETHUSD",1761146314970,0.001,3809.9,3809.4,3.18598531]
["bitfinex","ETHUSD",1761146315383,0.001,3809.9,3809.4,0.1207]
["bitfinex","ETHUSD",1761146315601,0.001,3809.9,3809.4,0.4402]
["bitfinex","ETHUSD",1761146315899,0.001,3809.9,3808.6,0.1495]
["bitfinex","ETHUSD",1761146315900,2.6248874,3809.7,3808.6,0.1495]
["bitfinex","ETHUSD",1761146316066,0.001,3809.9,3808.7,6.36453343]
["bitfinex","ETHUSD",1761146316067,0.4544,3809.8,3808.7,6.36453343]
["bitfinex","ETHUSD",1761146316262,2.62488256,3809.7,3809.0,2.62535886]
["bitfinex","ETHUSD",1761146316462,0.001,3809.9,3808.8,2.62549415]
["bitfinex","ETHUSD",1761146316689,0.001,3809.9,3809.4,2.62508531]
["bitfinex","ETHUSD",1761146316897,0.001,3809.9,3809.4,6.36308531]
["bitfinex","ETHUSD",1761146317082,0.001,3809.9,3808.8,0.4402]
["bitfinex","ETHUSD",1761146317286,2.62481736,3809.8,3809.1,2.62527902]
["bitfinex","ETHUSD",1761146317475,2.62488029,3809.7,3808.6,0.1495]
["bitfinex","ETHUSD",1761146317805,2.62529284,3809.1,3808.7,3.738]
["bitfinex","ETHUSD",1761146318100,2.62524427,3809.2,3808.7,3.738]
["bitfinex","ETHUSD",1761146318301,2.62524427,3809.2,3808.6,3.738]
["bitfinex","ETHUSD",1761146318504,2.86154427,3809.2,3808.6,3.738]
["bitfinex","ETHUSD",1761146318668,2.62529756,3809.1,3808.6,3.738]
["bitfinex","ETHUSD",1761146319001,0.2363,3809.2,3808.1,2.6259767]
["bitfinex","ETHUSD",1761146319204,2.62535733,3809.1,3808.2,3.738]
["bitfinex","ETHUSD",1761146319409,0.001,3809.5,3808.2,3.738]
["bitfinex","ETHUSD",1761146319410,0.001,3809.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1761146319570,0.001,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1761146319772,0.001,3809.5,3809.4,3.32779384]
["bitfinex","ETHUSD",1761146319976,0.001,3809.5,3809.4,2.88759384]
["bitfinex","ETHUSD",1761146320283,2.62402493,3811.0,3809.4,2.88759384]
["bitfinex","ETHUSD",1761146320284,0.4554,3812.4,3810.2,0.1485]
["bitfinex","ETHUSD",1761146320527,0.1312,3811.2,3810.5,5.24865502]
["bitfinex","ETHUSD",1761146320699,0.1312,3811.2,3810.6,0.95197797]
["bitfinex","ETHUSD",1761146320897,2.62343981,3811.8,3811.0,2.62392604]
["bitfinex","ETHUSD",1761146321083,2.62338019,3811.9,3811.1,2.62385121]
["bitfinex","ETHUSD",1761146321282,0.1312,3811.0,3810.6,6.36123961]
["bitfinex","ETHUSD",1761146321482,0.1312,3811.0,3809.0,4.39633231]
["bitfinex","ETHUSD",1761146321483,0.1312,3811.0,3810.3,0.1312]
["bitfinex","ETHUSD",1761146321684,0.1312,3810.6,3810.4,3.737]
["bitfinex","ETHUSD",1761146322011,0.1312,3810.5,3810.4,2.62439638]
["bitfinex","ETHUSD",1761146322184,0.4554,3812.0,3810.9,2.62400159]
["bitfinex","ETHUSD",1761146322376,2.62355617,3811.7,3810.9,6.36100159]
["bitfinex","ETHUSD",1761146322706,0.1312,3811.0,3810.9,3.737]
["bitfinex","ETHUSD",1761146322896,0.1312,3811.0,3810.9,6.36105206]
["bitfinex","ETHUSD",1761146323718,0.1312,3811.0,3810.9,3.737]
["bitfinex","ETHUSD",1761146323901,0.1312,3811.0,3810.9,6.36105206]
["bitfinex","ETHUSD",1761146324310,3.07874428,3812.0,3810.9,6.36105206]
["bitfinex","ETHUSD",1761146324311,0.4554,3812.0,3811.0,2.6239832]
["bitfinex","ETHUSD",1761146324626,0.1312,3811.0,3810.9,3.737]
["bitfinex","ETHUSD",1761146324799,0.1312,3811.0,3810.9,6.36105206]
["bitfinex","ETHUSD",1761146326084,0.1312,3811.0,3810.9,3.737]
["bitfinex","ETHUSD",1761146326285,0.1312,3811.0,3810.3,3.736]
["bitfinex","ETHUSD",1761146326504,0.1312,3810.8,3810.3,4.13757]
["bitfinex","ETHUSD",1761146326715,2.86007906,3811.3,3810.6,2.62423251]
["bitfinex","ETHUSD",1761146326901,0.1312,3810.7,3810.4,2.62439638]
["bitfinex","ETHUSD",1761146327107,0.2363,3813.7,3810.7,2.62418978]
["bitfinex","ETHUSD",1761146327311,0.2363,3813.7,3811.1,0.50688]
["bitfinex","ETHUSD",1761146327312,0.36545658,3813.7,3811.1,0.50688]
["bitfinex","ETHUSD",1761146327613,0.36545658,3813.7,3811.7,0.50688]
["bitfinex","ETHUSD",1761146327614,0.456,3813.6,3811.7,0.50688]
["bitfinex","ETHUSD",1761146327820,0.456,3813.6,3811.3,0.50688]
["bitfinex","ETHUSD",1761146328077,0.456,3813.6,3811.1,3.31889803]
["bitfinex","ETHUSD",1761146328191,0.456,3813.6,3811.2,2.6238455]
["bitfinex","ETHUSD",1761146328517,0.456,3813.6,3811.1,2.2502]
["bitfinex","ETHUSD",1761146328518,0.50688,3813.4,3811.1,1.5552]
["bitfinex","ETHUSD",1761146328842,1.5552,3812.9,3809.3,0.4461]
["bitfinex","ETHUSD",1761146329128,2.6242937,3810.6,3809.8,2.62479664]
["bitfinex","ETHUSD",1761146329346,2.06208,3812.1,3808.3,0.5956]
["bitfinex","ETHUSD",1761146329507,2.62494087,3809.7,3808.8,2.62543952]
["bitfinex","ETHUSD",1761146329691,2.62425864,3810.6,3808.4,2.744]
["bitfinex","ETHUSD",1761146329891,2.62507361,3809.5,3808.4,5.36975292]
["bitfinex","ETHUSD",1761146330095,0.2167,3809.4,3808.4,5.36975292]
["bitfinex","ETHUSD",1761146330406,0.6817,3809.4,3808.4,2.744]
["bitfinex","ETHUSD",1761146330594,2.62544606,3808.9,3808.4,2.744]
["bitfinex","ETHUSD",1761146330798,2.62555374,3808.8,3807.9,6.36110615]
["bitfinex","ETHUSD",1761146331104,2.62569291,3808.6,3807.9,3.735]
["bitfinex","ETHUSD",1761146331309,0.2167,3809.4,3807.9,3.735]
["bitfinex","ETHUSD",1761146331518,0.2167,3809.4,3807.9,4.5546]
["bitfinex","ETHUSD",1761146331691,0.2167,3809.4,3808.6,2.62561278]
["bitfinex","ETHUSD",1761146331915,0.2167,3809.4,3808.8,2.62544118]
["bitfinex","ETHUSD",1761146332157,0.2167,3809.4,3808.6,2.62556916]
["bitfinex","ETHUSD",1761146332339,0.2167,3809.4,3808.9,2.62541943]
["bitfinex","ETHUSD",1761146332548,0.2167,3809.4,3809.1,2.6252285]
["bitfinex","ETHUSD",1761146332856,0.2167,3809.4,3808.7,4.18076777]
["bitfinex","ETHUSD",1761146333040,0.2167,3809.4,3808.9,2.62542553]
["bitfinex","ETHUSD",1761146333439,0.465,3810.0,3808.8,2.62549884]
["bitfinex","ETHUSD",1761146333664,0.465,3810.0,3809.1,2.62528089]
["bitfinex","ETHUSD",1761146333823,3.08967425,3810.0,3808.9,2.62536692]
["bitfinex","ETHUSD",1761146334171,0.2167,3808.8,3808.2,2.62585585]
["bitfinex","ETHUSD",1761146334337,0.2167,3808.8,3807.6,3.735]
["bitfinex","ETHUSD",1761146334537,0.2167,3808.8,3808.2,2.62584858]
["bitfinex","ETHUSD",1761146334733,0.2167,3808.8,3808.1,2.62597121]
["bitfinex","ETHUSD",1761146335256,0.2167,3808.8,3808.0,2.62604064]
["bitfinex","ETHUSD",1761146335460,0.2167,3808.8,3808.2,2.62585552]
["bitfinex","ETHUSD",1761146335675,0.2167,3809.2,3808.2,4.26018962]
["bitfinex","ETHUSD",1761146335854,0.2167,3809.2,3808.6,2.62559524]
["bitfinex","ETHUSD",1761146336161,0.465,3809.7,3808.2,4.26018962]
["bitfinex","ETHUSD",1761146336337,0.465,3809.7,3808.9,2.6253749]
["bitfinex","ETHUSD",1761146336536,3.08989556,3809.7,3808.2,4.26018962]
["bitfinex","ETHUSD",1761146336744,3.08989556,3809.7,3808.3,0.42601896]
["bitfinex","ETHUSD",1761146336950,0.465,3809.7,3809.1,2.62528612]
["bitfinex","ETHUSD",1761146337149,0.001,3809.5,3808.8,3.735]
["bitfinex","ETHUSD",1761146337351,0.001,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1761146337566,0.1322,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1761146337872,0.5972,3809.5,3808.5,0.1763]
["bitfinex","ETHUSD",1761146338158,0.1312,3809.3,3809.0,2.62535875]
["bitfinex","ETHUSD",1761146338368,0.466,3809.5,3809.0,0.52509265]
["bitfinex","ETHUSD",1761146338369,0.001,3809.5,3809.0,0.52509265]
["bitfinex","ETHUSD",1761146338538,0.1312,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1761146340263,0.1312,3809.1,3808.6,0.1312]
["bitfinex","ETHUSD",1761146340427,0.001,3809.5,3808.7,3.734]
["bitfinex","ETHUSD",1761146340756,0.1312,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1761146341129,0.001,3809.5,3809.3,2.62510608]
["bitfinex","ETHUSD",1761146341349,0.001,3809.5,3808.8,0.78364987]
["bitfinex","ETHUSD",1761146341350,0.001,3809.5,3809.1,2.62528687]
["bitfinex","ETHUSD",1761146341554,0.001,3809.5,3808.9,2.62542878]
["bitfinex","ETHUSD",1761146341735,0.001,3809.5,3809.1,2.62527933]
["bitfinex","ETHUSD",1761146341935,0.001,3809.5,3808.7,3.734]
["bitfinex","ETHUSD",1761146342125,0.001,3809.5,3809.0,2.62529289]
["bitfinex","ETHUSD",1761146342325,0.001,3809.5,3808.9,2.62542991]
["bitfinex","ETHUSD",1761146342326,0.1312,3809.0,3808.9,2.62542991]
["bitfinex","ETHUSD",1761146343576,0.1312,3809.0,3808.9,3.30860991]
["bitfinex","ETHUSD",1761146343758,0.1322,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1761146343959,0.1322,3809.5,3809.4,6.35908531]
["bitfinex","ETHUSD",1761146344161,0.001,3809.5,3809.4,8.21049083]
["bitfinex","ETHUSD",1761146344383,0.001,3809.5,3809.4,8.34169083]
["bitfinex","ETHUSD",1761146345359,0.001,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1761146345560,0.1322,3809.5,3809.4,6.35808531]
["bitfinex","ETHUSD",1761146345995,0.001,3809.5,3809.4,6.80418531]
["bitfinex","ETHUSD",1761146346201,0.001,3809.5,3809.4,6.35808531]
["bitfinex","ETHUSD",1761146346501,0.1322,3809.5,3809.4,3.733]
["bitfinex","ETHUSD",1761146346861,0.5972,3809.5,3808.4,0.1763]
["bitfinex","ETHUSD",1761146347094,0.466,3809.5,3808.4,0.50132863]
["bitfinex","ETHUSD",1761146347278,0.1312,3808.5,3808.3,0.1763]
["bitfinex","ETHUSD",1761146347486,0.001,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1761146347704,0.001,3809.5,3809.4,5.90816531]
["bitfinex","ETHUSD",1761146347905,0.001,3809.5,3809.4,3.84608531]
["bitfinex","ETHUSD",1761146348055,0.001,3809.5,3809.4,8.60502088]
["bitfinex","ETHUSD",1761146348256,0.001,3809.5,3809.4,9.05112088]
["bitfinex","ETHUSD",1761146348558,0.001,3809.5,3809.4,8.60502088]
["bitfinex","ETHUSD",1761146348775,0.001,3809.5,3809.4,9.05112088]
["bitfinex","ETHUSD",1761146349308,0.001,3809.5,3809.4,8.60502088]
["bitfinex","ETHUSD",1761146349502,0.001,3809.5,3809.4,9.05112088]
["bitfinex","ETHUSD",1761146349687,0.001,3809.5,3809.4,8.60502088]
["bitfinex","ETHUSD",1761146350200,0.001,3809.5,3808.8,0.50688]
["bitfinex","ETHUSD",1761146350201,0.466,3809.5,3808.5,2.62566728]
["bitfinex","ETHUSD",1761146350501,0.466,3809.5,3808.7,3.732]
["bitfinex","ETHUSD",1761146350502,0.001,3809.5,3808.7,3.732]
["bitfinex","ETHUSD",1761146350658,0.465,3809.4,3808.7,3.732]
["bitfinex","ETHUSD",1761146350860,2.6252105,3809.3,3808.7,3.732]
["bitfinex","ETHUSD",1761146351105,0.465,3809.4,3808.7,3.732]
["bitfinex","ETHUSD",1761146351256,0.001,3809.5,3808.7,4.1052]
["bitfinex","ETHUSD",1761146351672,0.001,3809.5,3808.9,2.6254283]
["bitfinex","ETHUSD",1761146351904,0.001,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1761146352465,0.001,3809.5,3809.4,3.07118531]
["bitfinex","ETHUSD",1761146353010,0.001,3809.5,3809.4,5.13326531]
["bitfinex","ETHUSD",1761146353301,0.2167,3812.2,3809.5,0.4461]
["bitfinex","ETHUSD",1761146353509,0.465,3812.1,3810.5,2.62428835]
["bitfinex","ETHUSD",1761146353689,0.465,3812.1,3810.5,3.732]
["bitfinex","ETHUSD",1761146354372,2.62355879,3811.7,3810.5,3.732]
["bitfinex","ETHUSD",1761146354577,2.62336398,3811.9,3810.5,3.732]
["bitfinex","ETHUSD",1761146354762,0.465,3811.8,3810.5,3.732]
["bitfinex","ETHUSD",1761146354963,0.465,3811.8,3811.3,2.62371407]
["bitfinex","ETHUSD",1761146355264,0.465,3811.8,3810.2,0.4461]
["bitfinex","ETHUSD",1761146355507,0.465,3811.8,3809.8,0.1369]
["bitfinex","ETHUSD",1761146355707,2.62379863,3811.3,3810.6,2.62420209]
["bitfinex","ETHUSD",1761146356008,2.62364418,3811.5,3810.5,6.35527289]
["bitfinex","ETHUSD",1761146356174,0.465,3811.6,3810.1,2.62458799]
["bitfinex","ETHUSD",1761146356379,2.62410811,3810.9,3810.1,2.62458799]
["bitfinex","ETHUSD",1761146356580,2.62424122,3810.7,3810.0,3.731]
["bitfinex","ETHUSD",1761146356786,0.26242412,3810.7,3810.0,3.731]
["bitfinex","ETHUSD",1761146356996,0.2167,3810.6,3810.0,3.731]
["bitfinex","ETHUSD",1761146357200,0.2167,3810.6,3808.5,0.002]
["bitfinex","ETHUSD",1761146357510,0.1312,3809.0,3808.6,0.568]
["bitfinex","ETHUSD",1761146357803,0.1312,3809.0,3808.9,2.62540269]
["bitfinex","ETHUSD",1761146358004,0.2167,3809.9,3808.9,0.6265018]
["bitfinex","ETHUSD",1761146358307,0.1312,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1761146358517,0.6817,3810.6,3808.5,0.4481]
["bitfinex","ETHUSD",1761146358809,2.6245435,3810.2,3809.2,2.62521197]
["bitfinex","ETHUSD",1761146358994,2.62453198,3810.3,3809.5,2.62499841]
["bitfinex","ETHUSD",1761146359313,3.08264038,3810.5,3809.3,3.19313124]
["bitfinex","ETHUSD",1761146359314,0.4583,3810.5,3809.3,3.19313124]
["bitfinex","ETHUSD",1761146359465,0.4583,3810.5,3809.7,2.62485381]
["bitfinex","ETHUSD",1761146359667,0.4583,3810.5,3809.4,0.36559312]
["bitfinex","ETHUSD",1761146359877,0.2167,3810.6,3810.1,2.62454354]
["bitfinex","ETHUSD",1761146360110,2.62406257,3810.9,3810.2,2.62451421]
["bitfinex","ETHUSD",1761146360277,0.2266,3811.0,3810.0,2.62462965]
["bitfinex","ETHUSD",1761146360478,2.62423399,3810.7,3809.4,0.82839312]
["bitfinex","ETHUSD",1761146360683,0.4583,3810.8,3809.5,3.731]
["bitfinex","ETHUSD",1761146360880,2.6242114,3810.7,3810.0,2.62462336]
["bitfinex","ETHUSD",1761146361068,3.08243187,3810.8,3810.0,2.62460657]
["bitfinex","ETHUSD",1761146361268,0.4583,3811.6,3810.1,3.89314603]
["bitfinex","ETHUSD",1761146361493,0.001,3811.7,3810.2,0.96968]
["bitfinex","ETHUSD",1761146361700,0.001,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1761146361909,0.001,3811.7,3810.3,0.4333]
["bitfinex","ETHUSD",1761146362114,0.001,3811.7,3811.0,2.62392903]
["bitfinex","ETHUSD",1761146362416,0.001,3811.7,3810.3,0.4333]
["bitfinex","ETHUSD",1761146362417,2.62366128,3811.5,3810.3,0.4333]
["bitfinex","ETHUSD",1761146362574,0.001,3811.7,3810.2,0.50688]
["bitfinex","ETHUSD",1761146362575,0.4445,3811.6,3810.9,2.62400172]
["bitfinex","ETHUSD",1761146362994,0.4445,3811.6,3811.0,2.62395321]
["bitfinex","ETHUSD",1761146363194,0.001,3811.7,3811.1,3.73]
["bitfinex","ETHUSD",1761146363396,0.001,3811.7,3811.4,2.62366552]
["bitfinex","ETHUSD",1761146363599,0.001,3811.7,3811.1,3.73]
["bitfinex","ETHUSD",1761146363600,0.001,3811.7,3811.5,2.62363171]
["bitfinex","ETHUSD",1761146363997,0.001,3811.7,3811.3,2.62370983]
["bitfinex","ETHUSD",1761146364192,0.001,3811.7,3811.1,3.73]
["bitfinex","ETHUSD",1761146364386,0.001,3811.7,3811.1,6.35388695]
["bitfinex","ETHUSD",1761146364578,0.001,3811.7,3811.3,2.62372583]
["bitfinex","ETHUSD",1761146364807,0.001,3811.7,3811.5,2.62363206]
["bitfinex","ETHUSD",1761146365109,0.001,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1761146366107,0.001,3811.7,3811.3,2.77325702]
["bitfinex","ETHUSD",1761146366404,0.001,3811.7,3811.1,6.35389183]
["bitfinex","ETHUSD",1761146366405,0.001,3811.7,3811.1,3.73]
["bitfinex","ETHUSD",1761146366606,0.001,3811.7,3811.2,3.729]
["bitfinex","ETHUSD",1761146366908,0.001,3811.7,3811.6,3.13045015]
["bitfinex","ETHUSD",1761146367105,0.001,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1761146368904,0.001,3811.7,3811.6,6.35157015]
["bitfinex","ETHUSD",1761146369074,0.1322,3811.7,3811.6,6.35157015]
["bitfinex","ETHUSD",1761146370132,0.1322,3811.7,3811.6,6.78487015]
["bitfinex","ETHUSD",1761146370331,0.001,3811.7,3811.6,7.7257227]
["bitfinex","ETHUSD",1761146370627,0.001,3811.7,3811.6,7.2924227]
["bitfinex","ETHUSD",1761146372428,0.001,3811.7,3811.6,6.35157015]
["bitfinex","ETHUSD",1761146372603,0.1322,3811.7,3811.6,6.35157015]
["bitfinex","ETHUSD",1761146373436,0.1322,3811.7,3811.6,3.728]
["bitfinex","ETHUSD",1761146373740,0.1322,3811.7,3811.6,6.35157015]
["bitfinex","ETHUSD",1761146373901,0.1322,3811.7,3811.6,3.728]
["bitfinex","ETHUSD",1761146374097,0.1322,3811.7,3811.6,6.35157015]
["bitfinex","ETHUSD",1761146376354,0.1322,3811.7,3811.6,3.728]
["bitfinex","ETHUSD",1761146376634,0.1322,3811.7,3811.6,6.35157015]
["bitfinex","ETHUSD",1761146377049,0.1322,3811.7,3811.6,3.728]
["bitfinex","ETHUSD",1761146377341,0.1322,3811.7,3811.6,6.35157015]
["bitfinex","ETHUSD",1761146379029,0.5767,3811.7,3811.1,2.6239059]
["bitfinex","ETHUSD",1761146379231,0.4455,3811.7,3811.4,2.62366462]
["bitfinex","ETHUSD",1761146379429,0.4455,3811.7,3811.4,2.62370782]
["bitfinex","ETHUSD",1761146379430,0.1312,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1761146381814,0.1312,3811.5,3811.2,3.725]
["bitfinex","ETHUSD",1761146382014,0.1312,3811.3,3810.5,2.62431167]
["bitfinex","ETHUSD",1761146382312,0.4445,3811.5,3810.5,2.62431167]
["bitfinex","ETHUSD",1761146382313,0.4445,3811.5,3811.0,2.62396313]
["bitfinex","ETHUSD",1761146382514,0.4445,3811.5,3811.1,6.34789833]
["bitfinex","ETHUSD",1761146382708,0.001,3811.7,3811.1,3.724]
["bitfinex","ETHUSD",1761146382907,0.1312,3811.2,3811.1,6.34791435]
["bitfinex","ETHUSD",1761146383340,0.001,3811.7,3811.5,2.6236109]
["bitfinex","ETHUSD",1761146383522,0.001,3811.7,3811.6,3.724]
["bitfinex","ETHUSD",1761146383928,0.1322,3811.7,3811.6,3.724]
["bitfinex","ETHUSD",1761146384744,0.1322,3811.7,3810.8,0.1312]
["bitfinex","ETHUSD",1761146384911,0.1322,3811.7,3811.4,2.62366454]
["bitfinex","ETHUSD",1761146385243,0.001,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1761146385612,0.1322,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1761146386044,0.1322,3811.7,3811.5,3.723]
["bitfinex","ETHUSD",1761146386249,0.5767,3811.7,3811.5,3.723]
["bitfinex","ETHUSD",1761146386444,0.1322,3811.7,3811.5,3.723]
["bitfinex","ETHUSD",1761146386748,0.4445,3811.6,3810.5,0.30576117]
["bitfinex","ETHUSD",1761146386950,0.1312,3810.9,3809.5,0.002]
["bitfinex","ETHUSD",1761146387119,0.1312,3810.5,3810.0,3.722]
["bitfinex","ETHUSD",1761146387444,0.4445,3811.5,3810.1,2.8076]
["bitfinex","ETHUSD",1761146387648,0.1312,3810.5,3810.4,2.62439638]
["bitfinex","ETHUSD",1761146387945,0.1312,3810.5,3810.4,6.34639638]
["bitfinex","ETHUSD",1761146388247,2.62384711,3811.2,3810.5,2.62432751]
["bitfinex","ETHUSD",1761146388440,2.62384711,3811.2,3810.6,2.62424983]
["bitfinex","ETHUSD",1761146388749,0.4445,3811.3,3810.7,2.62414161]
["bitfinex","ETHUSD",1761146388927,0.4445,3811.3,3810.8,3.722]
["bitfinex","ETHUSD",1761146389328,0.4445,3811.3,3810.7,2.62418183]
["bitfinex","ETHUSD",1761146389634,0.4445,3811.3,3810.8,3.722]
["bitfinex","ETHUSD",1761146390143,0.001,3811.7,3810.8,3.722]
["bitfinex","ETHUSD",1761146390342,0.4354,3811.6,3810.8,3.722]
["bitfinex","ETHUSD",1761146390518,2.62363898,3811.5,3810.8,3.722]
["bitfinex","ETHUSD",1761146390713,0.4354,3811.6,3810.8,3.722]
["bitfinex","ETHUSD",1761146390912,0.4354,3811.6,3810.1,0.5792]
["bitfinex","ETHUSD",1761146390913,0.4354,3811.6,3809.9,0.002]
["bitfinex","ETHUSD",1761146391116,2.62370782,3811.4,3810.0,2.62467191]
["bitfinex","ETHUSD",1761146391428,2.62419401,3810.7,3810.0,2.62466869]
["bitfinex","ETHUSD",1761146391746,2.6238455,3811.2,3809.9,0.002]
["bitfinex","ETHUSD",1761146392041,0.4354,3811.2,3809.9,0.002]
["bitfinex","ETHUSD",1761146392245,2.62412091,3810.8,3810.0,2.62467191]
["bitfinex","ETHUSD",1761146392432,2.62421854,3810.7,3810.0,2.62467191]
["bitfinex","ETHUSD",1761146392614,2.62436905,3810.5,3809.9,0.002]
["bitfinex","ETHUSD",1761146392820,2.6244587,3810.4,3810.0,3.721]
["bitfinex","ETHUSD",1761146393015,2.6243524,3810.5,3810.0,3.721]
["bitfinex","ETHUSD",1761146393243,0.4354,3810.5,3810.0,3.721]
["bitfinex","ETHUSD",1761146393548,0.4354,3810.4,3810.0,3.721]
["bitfinex","ETHUSD",1761146393752,2.62410753,3810.9,3810.0,3.721]
["bitfinex","ETHUSD",1761146393914,2.62423309,3810.7,3810.0,6.34566641]
["bitfinex","ETHUSD",1761146394119,0.4354,3810.8,3810.0,3.721]
["bitfinex","ETHUSD",1761146394337,2.62409888,3810.9,3810.2,2.62448768]
["bitfinex","ETHUSD",1761146394537,0.4354,3811.1,3810.1,0.1369]
["bitfinex","ETHUSD",1761146394846,2.6239832,3811.0,3810.2,2.62446528]
["bitfinex","ETHUSD",1761146395146,3.05933545,3811.1,3810.4,2.62434025]
["bitfinex","ETHUSD",1761146395451,0.4354,3811.1,3810.6,2.62425213]
["bitfinex","ETHUSD",1761146395666,2.62385622,3811.2,3810.6,2.62425213]
["bitfinex","ETHUSD",1761146395853,2.62391091,3811.2,3810.5,6.3443239]
["bitfinex","ETHUSD",1761146396252,0.54961,3811.6,3810.5,3.72]
["bitfinex","ETHUSD",1761146396549,0.4354,3811.5,3810.1,0.1369]
["bitfinex","ETHUSD",1761146396737,2.62390199,3811.2,3810.5,2.62427994]
["bitfinex","ETHUSD",1761146396937,2.6240634,3810.9,3810.3,2.62441421]
["bitfinex","ETHUSD",1761146397137,2.6240634,3810.9,3810.2,3.72]
["bitfinex","ETHUSD",1761146397336,0.4354,3811.1,3810.2,3.72]
["bitfinex","ETHUSD",1761146397544,2.62406572,3810.9,3810.3,2.62442089]
["bitfinex","ETHUSD",1761146397744,0.4354,3811.1,3810.4,3.72]
["bitfinex","ETHUSD",1761146397956,2.62405795,3810.9,3810.4,3.72]
["bitfinex","ETHUSD",1761146398140,2.62405262,3810.9,3810.4,3.72]
["bitfinex","ETHUSD",1761146398348,0.1312,3810.5,3810.4,3.72]
["bitfinex","ETHUSD",1761146398741,0.1312,3810.5,3810.1,2.6245969]
["bitfinex","ETHUSD",1761146398942,2.84334422,3811.8,3810.4,0.1369]
["bitfinex","ETHUSD",1761146398943,0.2199,3811.8,3810.4,0.1369]
["bitfinex","ETHUSD",1761146399159,0.1312,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1761146399453,0.1312,3810.7,3810.6,6.34325864]
["bitfinex","ETHUSD",1761146400057,0.1312,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1761146400358,2.62467191,3810.0,3809.5,0.002]
["bitfinex","ETHUSD",1761146400662,3.149598,3810.0,3809.5,0.002]
["bitfinex","ETHUSD",1761146400854,3.584998,3810.0,3809.5,0.002]
["bitfinex","ETHUSD",1761146402659,2.6249475,3809.6,3809.5,0.002]
["bitfinex","ETHUSD",1761146402961,2.6249475,3809.6,3808.5,0.002]
["bitfinex","ETHUSD",1761146402962,2.62563671,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761146403206,0.2194,3808.7,3808.5,0.002]
["bitfinex","ETHUSD",1761146403369,0.2194,3810.1,3808.5,0.002]
["bitfinex","ETHUSD",1761146403531,0.4354,3809.8,3808.5,0.002]
["bitfinex","ETHUSD",1761146403731,0.4354,3809.8,3808.6,2.62563671]
["bitfinex","ETHUSD",1761146403924,0.2194,3810.1,3808.7,2.62556777]
["bitfinex","ETHUSD",1761146404157,0.2194,3810.1,3808.5,0.4443]
["bitfinex","ETHUSD",1761146404158,0.4354,3810.0,3808.5,0.002]
["bitfinex","ETHUSD",1761146404359,2.6248097,3809.8,3808.9,2.62541002]
["bitfinex","ETHUSD",1761146404576,0.2194,3809.9,3808.9,3.717]
["bitfinex","ETHUSD",1761146404784,0.2194,3809.9,3808.9,6.7140761]
["bitfinex","ETHUSD",1761146404948,0.2194,3810.1,3808.9,4.0887]
["bitfinex","ETHUSD",1761146405450,0.4354,3810.5,3809.6,2.62494303]
["bitfinex","ETHUSD",1761146405451,0.2194,3810.4,3809.6,2.62494303]
["bitfinex","ETHUSD",1761146405646,0.2194,3810.4,3810.0,2.62461295]
["bitfinex","ETHUSD",1761146405875,0.2194,3810.7,3809.9,2.77422227]
["bitfinex","ETHUSD",1761146406279,0.2194,3811.1,3810.6,2.62425073]
["bitfinex","ETHUSD",1761146406441,0.2194,3811.6,3810.9,2.62398563]
["bitfinex","ETHUSD",1761146406838,2.62372448,3811.4,3810.4,2.62438542]
["bitfinex","ETHUSD",1761146407063,0.4354,3811.5,3810.5,6.34127063]
["bitfinex","ETHUSD",1761146407064,2.62381467,3811.3,3810.5,6.34127063]
["bitfinex","ETHUSD",1761146407299,0.4354,3811.5,3810.0,0.4423]
["bitfinex","ETHUSD",1761146407499,0.4354,3811.5,3810.4,2.62436055]
["bitfinex","ETHUSD",1761146407500,2.62385985,3811.2,3810.4,2.62436055]
["bitfinex","ETHUSD",1761146407660,0.56828988,3811.2,3809.0,0.4423]
["bitfinex","ETHUSD",1761146407991,2.62502881,3809.5,3808.5,0.002]
["bitfinex","ETHUSD",1761146408195,1.5552,3810.4,3808.9,2.62542123]
["bitfinex","ETHUSD",1761146408362,2.62446526,3810.3,3808.5,0.002]
["bitfinex","ETHUSD",1761146408561,0.6548,3810.2,3808.5,0.002]
["bitfinex","ETHUSD",1761146408763,2.6251673,3809.3,3808.5,0.002]
["bitfinex","ETHUSD",1761146408983,2.62512412,3809.4,3808.6,3.351]
["bitfinex","ETHUSD",1761146409162,2.62503195,3809.5,3808.6,3.351]
["bitfinex","ETHUSD",1761146409360,2.62503195,3809.5,3808.7,2.62555755]
["bitfinex","ETHUSD",1761146409564,2.62503195,3809.5,3808.5,0.002]
["bitfinex","ETHUSD",1761146409565,0.4354,3809.4,3808.5,0.002]
["bitfinex","ETHUSD",1761146410299,2.62563671,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761146410471,0.1312,3808.6,3808.5,2.62770565]
["bitfinex","ETHUSD",1761146410677,0.1312,3808.6,3808.5,3.07000565]
["bitfinex","ETHUSD",1761146410915,0.4354,3810.1,3808.5,0.4443]
["bitfinex","ETHUSD",1761146411199,0.4354,3810.0,3808.5,2.6277001]
["bitfinex","ETHUSD",1761146411366,0.1312,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761146411564,0.1312,3808.6,3808.5,3.717]
["bitfinex","ETHUSD",1761146411803,3.19223671,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761146411982,2.6259125,3808.2,3808.1,0.002]
["bitfinex","ETHUSD",1761146412299,3.01970375,3808.2,3808.1,0.002]
["bitfinex","ETHUSD",1761146412597,3.45510375,3808.2,3808.1,0.002]
["bitfinex","ETHUSD",1761146413114,5.01030375,3808.2,3808.1,0.002]
["bitfinex","ETHUSD",1761146413397,2.84558835,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1761146413603,8.24698835,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1761146413913,0.4354,3807.7,3805.6,0.006]
["bitfinex","ETHUSD",1761146414066,0.2194,3805.7,3805.6,0.006]
["bitfinex","ETHUSD",1761146414404,2.84703749,3805.7,3805.6,0.006]
["bitfinex","ETHUSD",1761146414620,0.6548,3805.7,3805.6,0.006]
["bitfinex","ETHUSD",1761146414782,3.27943749,3805.7,3805.6,0.006]
["bitfinex","ETHUSD",1761146414977,3.87013217,3805.7,3805.6,0.006]
["bitfinex","ETHUSD",1761146415328,2.62835913,3804.7,3804.1,0.94091453]
["bitfinex","ETHUSD",1761146415497,2.62852242,3804.5,3804.1,0.94091453]
["bitfinex","ETHUSD",1761146415812,1.68801794,3805.3,3804.1,0.94091453]
["bitfinex","ETHUSD",1761146415976,1.9906,3805.2,3804.1,0.94091453]
["bitfinex","ETHUSD",1761146416181,1.24249468,3805.7,3804.1,0.94091453]
["bitfinex","ETHUSD",1761146416420,0.13249116,3805.8,3804.3,0.50688]
["bitfinex","ETHUSD",1761146416583,0.13249116,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1761146416924,0.4354,3806.8,3806.5,2.62702126]
["bitfinex","ETHUSD",1761146417096,0.4354,3806.8,3806.3,2.62716115]
["bitfinex","ETHUSD",1761146417292,0.2194,3807.1,3806.5,2.62708067]
["bitfinex","ETHUSD",1761146417498,0.2194,3807.1,3805.7,2.62763749]
["bitfinex","ETHUSD",1761146417686,0.6548,3807.1,3806.4,2.62709319]
["bitfinex","ETHUSD",1761146417884,0.2194,3807.1,3805.6,0.1843]
["bitfinex","ETHUSD",1761146418083,2.62647266,3807.4,3805.8,0.4423]
["bitfinex","ETHUSD",1761146418297,2.62684424,3806.9,3805.9,3.714]
["bitfinex","ETHUSD",1761146418522,0.4354,3807.2,3805.6,3.8983]
["bitfinex","ETHUSD",1761146418720,2.62631064,3807.7,3805.6,3.714]
["bitfinex","ETHUSD",1761146418721,0.74159472,3807.1,3805.6,3.714]
["bitfinex","ETHUSD",1761146418930,2.62697064,3806.7,3805.9,2.62748125]
["bitfinex","ETHUSD",1761146419097,3.07828783,3807.0,3805.6,6.34170602]
["bitfinex","ETHUSD",1761146419098,2.62687619,3806.9,3805.7,2.62763749]
["bitfinex","ETHUSD",1761146419424,0.2194,3808.3,3805.6,3.714]
["bitfinex","ETHUSD",1761146419627,0.4515,3807.6,3806.8,2.62685008]
["bitfinex","ETHUSD",1761146419928,0.4515,3807.6,3806.3,2.62719014]
["bitfinex","ETHUSD",1761146420132,2.62674724,3807.0,3806.0,2.62739193]
["bitfinex","ETHUSD",1761146420336,0.5253415,3807.0,3805.1,2.0008]
["bitfinex","ETHUSD",1761146420509,2.62700999,3806.7,3805.8,2.62755]
["bitfinex","ETHUSD",1761146420688,2.62703623,3806.6,3805.8,2.62755]
["bitfinex","ETHUSD",1761146420888,2.62695064,3806.7,3805.9,2.62749634]
["bitfinex","ETHUSD",1761146421103,3.07839598,3806.8,3806.0,2.62742927]
["bitfinex","ETHUSD",1761146421309,3.07839598,3806.8,3805.7,2.62763317]
["bitfinex","ETHUSD",1761146421512,0.4515,3806.8,3805.6,2.62770554]
["bitfinex","ETHUSD",1761146421685,0.4515,3806.7,3805.2,0.1843]
["bitfinex","ETHUSD",1761146421883,2.62707458,3806.6,3805.7,2.62763378]
["bitfinex","ETHUSD",1761146422120,2.62707458,3806.6,3805.2,3.8983]
["bitfinex","ETHUSD",1761146422324,2.626743,3807.0,3805.2,3.8983]
["bitfinex","ETHUSD",1761146422526,1.5552,3807.1,3804.1,1.38441453]
["bitfinex","ETHUSD",1761146422527,0.4466,3806.5,3804.1,1.38441453]
["bitfinex","ETHUSD",1761146422690,2.62729231,3806.2,3804.2,0.15449145]
["bitfinex","ETHUSD",1761146422889,1.5552,3806.3,3804.2,3.713]
["bitfinex","ETHUSD",1761146423225,2.62736424,3806.1,3805.3,2.62790434]
["bitfinex","ETHUSD",1761146423396,0.4466,3806.2,3805.1,2.62799687]
["bitfinex","ETHUSD",1761146423601,2.62756735,3805.9,3805.1,2.62799687]
["bitfinex","ETHUSD",1761146423815,0.4466,3806.2,3804.4,2.62853538]
["bitfinex","ETHUSD",1761146423816,0.4466,3806.2,3804.4,0.50688]
["bitfinex","ETHUSD",1761146424015,1.5552,3806.7,3804.3,0.4435]
["bitfinex","ETHUSD",1761146424016,0.2272,3806.6,3804.7,0.50688]
["bitfinex","ETHUSD",1761146424197,0.2272,3806.6,3805.4,2.6277883]
["bitfinex","ETHUSD",1761146424526,0.1312,3805.4,3805.3,6.34091369]
["bitfinex","ETHUSD",1761146424727,2.62714646,3806.5,3805.6,2.62764736]
["bitfinex","ETHUSD",1761146425033,2.62639505,3807.6,3805.4,2.62784464]
["bitfinex","ETHUSD",1761146425034,0.2194,3807.8,3806.5,0.1369]
["bitfinex","ETHUSD",1761146425237,0.1312,3806.2,3806.1,0.13]
["bitfinex","ETHUSD",1761146425445,0.4466,3808.6,3807.8,2.6261835]
["bitfinex","ETHUSD",1761146425768,0.2272,3808.9,3807.3,0.50688]
["bitfinex","ETHUSD",1761146425903,0.1312,3807.9,3807.6,2.62632629]
["bitfinex","ETHUSD",1761146426106,0.2272,3810.0,3807.6,2.62632629]
["bitfinex","ETHUSD",1761146426107,0.1312,3808.2,3808.1,2.62598146]
["bitfinex","ETHUSD",1761146426330,0.2272,3810.0,3809.2,2.62522287]
["bitfinex","ETHUSD",1761146426627,0.4466,3810.5,3809.5,2.6250116]
["bitfinex","ETHUSD",1761146426806,0.696,3810.6,3809.2,2.62522314]
["bitfinex","ETHUSD",1761146426807,0.1312,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1761146427604,0.1312,3809.3,3809.0,3.712]
["bitfinex","ETHUSD",1761146427803,0.1312,3809.1,3808.6,3.712]
["bitfinex","ETHUSD",1761146428004,0.4466,3809.9,3808.0,0.1312]
["bitfinex","ETHUSD",1761146428328,0.1312,3808.3,3808.2,2.62589299]
["bitfinex","ETHUSD",1761146429005,2.62504397,3809.5,3808.2,0.82129072]
["bitfinex","ETHUSD",1761146429348,0.4466,3809.8,3808.9,2.62536933]
["bitfinex","ETHUSD",1761146429543,3.07142107,3809.8,3809.0,2.62534736]
["bitfinex","ETHUSD",1761146429750,0.1312,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1761146429915,0.4466,3810.8,3809.1,2.62529206]
["bitfinex","ETHUSD",1761146430229,2.62461355,3810.1,3809.4,2.62504514]
["bitfinex","ETHUSD",1761146430425,0.001,3809.3,3809.0,0.29911844]
["bitfinex","ETHUSD",1761146430615,0.001,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1761146430947,0.001,3809.3,3809.2,3.06872314]
["bitfinex","ETHUSD",1761146431250,0.2272,3811.2,3809.6,2.6249475]
["bitfinex","ETHUSD",1761146431251,0.001,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1761146431433,0.001,3809.7,3809.6,6.3349475]
["bitfinex","ETHUSD",1761146431609,0.001,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1761146431816,0.001,3809.7,3809.6,3.71]
["bitfinex","ETHUSD",1761146432015,0.001,3809.7,3809.3,0.4435]
["bitfinex","ETHUSD",1761146432261,0.001,3809.7,3808.6,0.4435]
["bitfinex","ETHUSD",1761146432422,0.1312,3809.1,3808.7,1.171]
["bitfinex","ETHUSD",1761146432758,0.1312,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1761146433121,0.1312,3809.1,3809.0,3.06886098]
["bitfinex","ETHUSD",1761146433439,0.001,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1761146433748,0.1322,3809.7,3809.4,3.709]
["bitfinex","ETHUSD",1761146433945,0.1312,3809.5,3809.4,6.33408531]
["bitfinex","ETHUSD",1761146434147,0.001,3809.7,3809.4,6.33408531]
["bitfinex","ETHUSD",1761146434148,0.001,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1761146434312,0.001,3809.7,3809.6,3.52085078]
["bitfinex","ETHUSD",1761146434527,0.001,3809.7,3809.6,3.96435078]
["bitfinex","ETHUSD",1761146434938,0.001,3809.7,3809.6,6.02643078]
["bitfinex","ETHUSD",1761146435159,0.001,3809.7,3809.6,5.51955078]
["bitfinex","ETHUSD",1761146435360,0.001,3809.7,3809.6,6.02643078]
["bitfinex","ETHUSD",1761146435542,0.001,3809.7,3809.6,5.07605078]
["bitfinex","ETHUSD",1761146435919,0.001,3809.7,3809.6,5.51955078]
["bitfinex","ETHUSD",1761146436654,0.001,3809.7,3809.6,6.02643078]
["bitfinex","ETHUSD",1761146437515,0.001,3809.7,3809.6,5.07605078]
["bitfinex","ETHUSD",1761146437713,0.001,3809.7,3809.6,7.8871475]
["bitfinex","ETHUSD",1761146438117,0.001,3809.7,3809.6,6.3309475]
["bitfinex","ETHUSD",1761146438547,0.001,3809.7,3809.6,6.7744475]
["bitfinex","ETHUSD",1761146440052,0.001,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1761146440219,0.001,3809.7,3809.6,6.3299475]
["bitfinex","ETHUSD",1761146440416,0.001,3809.7,3809.6,7.38097078]
["bitfinex","ETHUSD",1761146440751,0.001,3809.7,3809.6,7.82447078]
["bitfinex","ETHUSD",1761146441427,0.001,3809.7,3809.6,3.67597078]
["bitfinex","ETHUSD",1761146441631,0.001,3809.7,3809.6,6.3289475]
["bitfinex","ETHUSD",1761146442549,0.001,3809.7,3809.6,6.7724475]
["bitfinex","ETHUSD",1761146442757,0.001,3809.7,3809.6,8.8345275]
["bitfinex","ETHUSD",1761146443266,0.001,3809.7,3809.6,8.3910275]
["bitfinex","ETHUSD",1761146443566,0.001,3809.7,3809.6,3.72655866]
["bitfinex","ETHUSD",1761146443770,0.001,3809.7,3808.5,0.4435]
["bitfinex","ETHUSD",1761146444065,0.001,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1761146444221,0.001,3809.7,3809.6,7.2783275]
["bitfinex","ETHUSD",1761146444426,0.001,3811.7,3809.7,2.06208]
["bitfinex","ETHUSD",1761146444728,0.001,3811.7,3809.8,1.23562098]
["bitfinex","ETHUSD",1761146444729,0.001,3811.5,3809.8,1.23562098]
["bitfinex","ETHUSD",1761146444940,0.4476,3811.5,3809.9,3.702]
["bitfinex","ETHUSD",1761146445329,0.1312,3810.0,3809.9,3.702]
["bitfinex","ETHUSD",1761146445531,0.1312,3810.3,3810.2,2.62453414]
["bitfinex","ETHUSD",1761146446047,0.2272,3811.1,3810.5,2.62430989]
["bitfinex","ETHUSD",1761146446250,0.2272,3811.1,3810.6,3.702]
["bitfinex","ETHUSD",1761146446631,0.1312,3810.7,3810.6,3.702]
["bitfinex","ETHUSD",1761146446830,0.1312,3810.8,3810.7,2.62415633]
["bitfinex","ETHUSD",1761146447063,0.1312,3811.0,3810.9,2.62400021]
["bitfinex","ETHUSD",1761146447425,0.001,3811.5,3810.9,1.9987]
["bitfinex","ETHUSD",1761146447624,0.001,3811.5,3810.6,4.33463168]
["bitfinex","ETHUSD",1761146447625,0.001,3811.5,3811.0,6.32493434]
["bitfinex","ETHUSD",1761146447829,0.001,3811.5,3811.1,2.62391435]
["bitfinex","ETHUSD",1761146448256,0.001,3811.5,3811.0,3.701]
["bitfinex","ETHUSD",1761146448257,0.4466,3811.4,3811.0,3.701]
["bitfinex","ETHUSD",1761146448477,0.4466,3811.4,3810.1,0.1724]
["bitfinex","ETHUSD",1761146448667,0.4466,3811.4,3810.3,3.701]
["bitfinex","ETHUSD",1761146448865,2.62398447,3811.0,3810.1,0.1724]
["bitfinex","ETHUSD",1761146449092,2.62378085,3811.3,3810.2,3.7]
["bitfinex","ETHUSD",1761146449296,2.62378085,3811.3,3810.3,2.62446526]
["bitfinex","ETHUSD",1761146449607,2.62384956,3811.2,3810.5,2.62429514]
["bitfinex","ETHUSD",1761146449771,3.65500041,3811.3,3810.2,3.7]
["bitfinex","ETHUSD",1761146449971,0.2158,3811.2,3810.2,3.7]
["bitfinex","ETHUSD",1761146450289,2.62392695,3811.1,3810.2,6.32451324]
["bitfinex","ETHUSD",1761146450493,0.6775,3811.2,3810.5,2.62426123]
["bitfinex","ETHUSD",1761146450659,2.6239666,3811.1,3810.3,2.62441486]
["bitfinex","ETHUSD",1761146450863,0.59253098,3811.1,3810.4,3.699]
["bitfinex","ETHUSD",1761146451069,2.6240329,3811.0,3810.5,3.699]
["bitfinex","ETHUSD",1761146451269,2.62393784,3811.1,3810.5,3.699]
["bitfinex","ETHUSD",1761146451469,3.08569569,3811.0,3810.5,3.699]
["bitfinex","ETHUSD",1761146451671,0.4617,3811.0,3810.5,3.699]
["bitfinex","ETHUSD",1761146451896,2.83971282,3811.2,3810.5,6.32332251]
["bitfinex","ETHUSD",1761146452111,2.62412118,3810.8,3810.5,3.699]
["bitfinex","ETHUSD",1761146452494,0.4617,3810.7,3809.8,2.79719566]
["bitfinex","ETHUSD",1761146452803,0.80841339,3811.2,3810.5,2.62431412]
["bitfinex","ETHUSD",1761146452804,0.2158,3811.2,3810.5,2.62431412]
["bitfinex","ETHUSD",1761146453100,2.62384638,3811.2,3810.6,6.32325217]
["bitfinex","ETHUSD",1761146453306,2.62391812,3811.1,3810.7,3.698]
["bitfinex","ETHUSD",1761146453511,2.62391812,3811.1,3810.4,2.62437635]
["bitfinex","ETHUSD",1761146453512,2.62391812,3811.1,3810.8,3.698]
["bitfinex","ETHUSD",1761146453718,2.62405206,3810.9,3810.8,3.698]
["bitfinex","ETHUSD",1761146453887,0.4617,3811.0,3809.8,0.1724]
["bitfinex","ETHUSD",1761146454205,2.62434848,3810.5,3809.9,1.517]
["bitfinex","ETHUSD",1761146454397,3.61092682,3810.5,3810.0,3.698]
["bitfinex","ETHUSD",1761146454702,0.4617,3810.5,3810.0,3.698]
["bitfinex","ETHUSD",1761146454906,3.08614073,3810.4,3810.0,3.698]
["bitfinex","ETHUSD",1761146455304,0.6775,3810.3,3810.0,3.698]
["bitfinex","ETHUSD",1761146455479,2.62453414,3810.2,3809.9,3.697]
["bitfinex","ETHUSD",1761146455679,2.62453574,3810.2,3809.9,3.697]
["bitfinex","ETHUSD",1761146455890,0.2158,3810.3,3809.9,3.697]
["bitfinex","ETHUSD",1761146456595,2.62454244,3810.2,3809.9,3.697]
["bitfinex","ETHUSD",1761146456790,0.2158,3810.3,3809.6,2.62489526]
["bitfinex","ETHUSD",1761146456791,2.84032174,3810.3,3809.6,2.62489526]
["bitfinex","ETHUSD",1761146457019,0.2158,3810.3,3809.7,2.62482955]
["bitfinex","ETHUSD",1761146457515,0.2158,3810.3,3809.9,2.62469493]
["bitfinex","ETHUSD",1761146457885,0.1312,3810.0,3809.9,2.62469493]
["bitfinex","ETHUSD",1761146458088,0.1312,3810.0,3809.8,6.32179384]
["bitfinex","ETHUSD",1761146458289,0.1312,3810.0,3809.8,6.32180379]
["bitfinex","ETHUSD",1761146458517,0.1312,3810.0,3809.8,3.697]
["bitfinex","ETHUSD",1761146458719,0.1312,3810.0,3809.4,0.1724]
["bitfinex","ETHUSD",1761146458924,0.2158,3810.3,3809.3,0.002]
["bitfinex","ETHUSD",1761146458925,2.75610198,3809.7,3809.3,0.002]
["bitfinex","ETHUSD",1761146459087,0.1312,3809.4,3809.3,3.698]
["bitfinex","ETHUSD",1761146459506,3.21798531,3809.4,3809.3,3.698]
["bitfinex","ETHUSD",1761146459719,0.5929,3809.4,3809.3,3.698]
["bitfinex","ETHUSD",1761146460017,0.1312,3809.4,3809.3,3.698]
["bitfinex","ETHUSD",1761146460521,0.5929,3809.4,3809.3,3.698]
["bitfinex","ETHUSD",1761146461019,0.1312,3809.4,3809.3,3.698]
["bitfinex","ETHUSD",1761146461219,0.1312,3809.4,3809.3,0.002]
["bitfinex","ETHUSD",1761146461220,3.49360849,3809.4,3809.3,0.002]
["bitfinex","ETHUSD",1761146461397,3.21798531,3809.4,3809.3,0.002]
["bitfinex","ETHUSD",1761146461728,2.62536098,3809.0,3808.5,0.002]
["bitfinex","ETHUSD",1761146461928,2.62696963,3806.7,3806.3,0.1312]
["bitfinex","ETHUSD",1761146462133,0.1312,3807.2,3805.9,1.267]
["bitfinex","ETHUSD",1761146462427,0.1312,3806.1,3805.9,1.267]
["bitfinex","ETHUSD",1761146462635,0.1312,3806.1,3805.3,0.1312]
["bitfinex","ETHUSD",1761146462793,0.4617,3806.0,3805.4,3.695]
["bitfinex","ETHUSD",1761146462991,0.1312,3805.7,3805.4,3.695]
["bitfinex","ETHUSD",1761146463880,0.1312,3805.7,3805.6,0.3717]
["bitfinex","ETHUSD",1761146464030,0.2158,3807.5,3805.8,2.62756844]
["bitfinex","ETHUSD",1761146464235,0.2158,3807.5,3807.0,2.6266833]
["bitfinex","ETHUSD",1761146464436,0.2158,3807.5,3805.8,0.50688]
["bitfinex","ETHUSD",1761146464437,0.4617,3807.4,3806.9,3.694]
["bitfinex","ETHUSD",1761146464760,0.4617,3807.4,3806.8,3.694]
["bitfinex","ETHUSD",1761146464960,2.62653323,3807.3,3806.8,3.694]
["bitfinex","ETHUSD",1761146465161,2.62653323,3807.3,3806.4,3.694]
["bitfinex","ETHUSD",1761146465162,2.62688612,3806.8,3806.4,3.694]
["bitfinex","ETHUSD",1761146465366,0.2158,3806.9,3806.1,3.694]
["bitfinex","ETHUSD",1761146465565,0.4617,3806.8,3805.6,0.002]
["bitfinex","ETHUSD",1761146465778,0.4617,3806.8,3805.2,0.002]
["bitfinex","ETHUSD",1761146465779,2.62791369,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761146465933,3.08961369,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761146466136,3.66135708,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761146466961,1.03344339,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761146467193,0.4617,3805.8,3805.2,0.002]
["bitfinex","ETHUSD",1761146467569,2.62771615,3805.6,3805.2,0.002]
["bitfinex","ETHUSD",1761146467773,0.4617,3805.8,3805.2,0.002]
["bitfinex","ETHUSD",1761146467956,2.62791369,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761146468439,3.08961369,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761146468640,1.03344328,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761146468863,3.08961369,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761146469872,0.4617,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761146470271,3.08961369,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761146470777,2.62771872,3805.6,3805.2,0.002]
["bitfinex","ETHUSD",1761146470778,0.4617,3805.9,3805.3,2.62785671]
["bitfinex","ETHUSD",1761146471000,2.62791369,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761146471195,3.08961369,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761146471701,0.30891191,3805.9,3805.2,0.002]
["bitfinex","ETHUSD",1761146471702,0.77061191,3805.9,3805.2,0.002]
["bitfinex","ETHUSD",1761146471883,0.4617,3806.4,3805.2,2.629982]
["bitfinex","ETHUSD",1761146472088,2.62729934,3806.2,3805.2,0.002]
["bitfinex","ETHUSD",1761146472262,2.62738784,3806.1,3805.2,0.002]
["bitfinex","ETHUSD",1761146472458,0.4617,3806.4,3805.2,0.002]
["bitfinex","ETHUSD",1761146473105,2.62762275,3805.8,3805.2,0.002]
["bitfinex","ETHUSD",1761146473307,0.46439217,3806.3,3805.2,0.002]
["bitfinex","ETHUSD",1761146473592,2.62743037,3806.0,3805.2,0.002]
["bitfinex","ETHUSD",1761146473771,0.4617,3806.2,3805.2,0.002]
["bitfinex","ETHUSD",1761146473968,0.1312,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761146474372,3.22081369,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761146475008,3.22081369,3805.3,3804.8,0.002]
["bitfinex","ETHUSD",1761146475009,2.62818996,3804.9,3804.8,0.002]
["bitfinex","ETHUSD",1761146475165,2.62818996,3804.9,3803.0,0.1764]
["bitfinex","ETHUSD",1761146475166,2.62867357,3804.2,3803.0,0.1764]
["bitfinex","ETHUSD",1761146475682,3.09037357,3804.2,3803.0,0.1764]
["bitfinex","ETHUSD",1761146476368,3.09037357,3804.2,3803.0,2.80588584]
["bitfinex","ETHUSD",1761146476704,0.4617,3804.2,3803.0,0.1764]
["bitfinex","ETHUSD",1761146476888,0.4617,3804.6,3803.3,2.62924431]
["bitfinex","ETHUSD",1761146477086,0.4617,3804.6,3803.0,0.1764]
["bitfinex","ETHUSD",1761146477087,2.62867357,3804.2,3803.0,0.1764]
["bitfinex","ETHUSD",1761146477293,3.09037357,3804.2,3803.2,2.6293143]
["bitfinex","ETHUSD",1761146477605,3.09037357,3804.2,3803.0,0.1764]
["bitfinex","ETHUSD",1761146477973,3.09037357,3804.2,3802.7,0.1804]
["bitfinex","ETHUSD",1761146478323,3.09037357,3804.2,3802.2,0.4694]
["bitfinex","ETHUSD",1761146478324,8.33757357,3804.2,3802.2,0.4694]
["bitfinex","ETHUSD",1761146478602,1.5552,3804.1,3801.4,2.80300153]
["bitfinex","ETHUSD",1761146478784,1.5552,3804.1,3801.6,2.63044823]
["bitfinex","ETHUSD",1761146478785,1.5552,3803.6,3801.6,2.63044823]
["bitfinex","ETHUSD",1761146478959,2.62977626,3802.7,3801.8,2.63331304]
["bitfinex","ETHUSD",1761146479161,1.5552,3803.3,3801.8,0.003]
["bitfinex","ETHUSD",1761146479365,0.4441,3803.2,3801.8,0.003]
["bitfinex","ETHUSD",1761146479565,2.62943388,3803.1,3801.8,0.4624]
["bitfinex","ETHUSD",1761146479765,6.99499337,3803.6,3802.5,2.62978695]
["bitfinex","ETHUSD",1761146479994,2.6292967,3803.3,3802.5,2.62978695]
["bitfinex","ETHUSD",1761146480191,2.6293772,3803.2,3802.5,2.62978695]
["bitfinex","ETHUSD",1761146480410,3.9218,3803.6,3801.8,0.003]
["bitfinex","ETHUSD",1761146480706,3.9218,3803.6,3801.9,0.48570263]
["bitfinex","ETHUSD",1761146480868,3.9218,3803.6,3802.0,0.50688]
["bitfinex","ETHUSD",1761146481068,3.692,3803.6,3802.9,2.62952223]
["bitfinex","ETHUSD",1761146481290,3.3026173,3804.2,3802.5,2.62979893]
["bitfinex","ETHUSD",1761146481489,2.85872873,3803.9,3803.1,2.62938371]
["bitfinex","ETHUSD",1761146481693,2.85872873,3803.9,3802.3,3.692]
["bitfinex","ETHUSD",1761146481694,2.62971981,3802.7,3802.3,3.692]
["bitfinex","ETHUSD",1761146481968,3.08122661,3803.2,3802.3,3.692]
["bitfinex","ETHUSD",1761146482287,0.84593784,3803.9,3802.4,0.4308]
["bitfinex","ETHUSD",1761146482489,0.2298,3803.9,3803.0,2.62944458]
["bitfinex","ETHUSD",1761146482687,0.2298,3803.9,3802.7,2.62971046]
["bitfinex","ETHUSD",1761146482887,2.85847883,3804.2,3802.8,0.4308]
["bitfinex","ETHUSD",1761146483103,0.4518,3804.1,3802.6,0.1804]
["bitfinex","ETHUSD",1761146483414,0.2298,3804.2,3802.6,0.6112]
["bitfinex","ETHUSD",1761146483617,2.85848204,3804.2,3803.5,2.62911042]
["bitfinex","ETHUSD",1761146483768,2.85848204,3804.2,3802.7,2.95381775]
["bitfinex","ETHUSD",1761146483769,2.62879974,3804.1,3802.8,0.4308]
["bitfinex","ETHUSD",1761146483964,2.62879974,3804.1,3803.3,2.62922833]
["bitfinex","ETHUSD",1761146484198,2.62889025,3803.9,3803.0,6.32049684]
["bitfinex","ETHUSD",1761146484378,0.2292,3803.9,3802.6,0.1804]
["bitfinex","ETHUSD",1761146484579,0.2292,3803.9,3802.7,3.691]
["bitfinex","ETHUSD",1761146484870,0.2292,3803.9,3802.7,4.38439638]
["bitfinex","ETHUSD",1761146485093,0.1312,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1761146485292,0.4518,3804.3,3802.8,2.62964131]
["bitfinex","ETHUSD",1761146485293,0.2292,3804.5,3803.4,2.62917292]
["bitfinex","ETHUSD",1761146485498,0.1312,3803.2,3803.0,0.4308]
["bitfinex","ETHUSD",1761146485694,0.2158,3805.0,3803.1,0.33233846]
["bitfinex","ETHUSD",1761146485895,0.4518,3804.9,3803.2,0.50688]
["bitfinex","ETHUSD",1761146486115,0.4518,3804.9,3803.3,3.69]
["bitfinex","ETHUSD",1761146486326,0.2158,3805.0,3803.4,0.93768]
["bitfinex","ETHUSD",1761146486327,2.62815001,3805.0,3803.4,0.93768]
["bitfinex","ETHUSD",1761146486508,2.62815001,3805.0,3804.4,2.62852565]
["bitfinex","ETHUSD",1761146486826,0.2292,3805.2,3803.5,1.15649192]
["bitfinex","ETHUSD",1761146487031,0.2292,3805.6,3803.7,0.50688]
["bitfinex","ETHUSD",1761146487190,0.4528,3805.8,3803.9,2.62888088]
["bitfinex","ETHUSD",1761146487191,0.001,3805.8,3803.9,2.62888088]
["bitfinex","ETHUSD",1761146487394,0.001,3805.8,3804.2,0.50688]
["bitfinex","ETHUSD",1761146487592,0.001,3805.8,3805.7,0.1724]
["bitfinex","ETHUSD",1761146487833,0.001,3805.8,3805.7,3.23083749]
["bitfinex","ETHUSD",1761146488342,0.001,3805.8,3805.7,2.80003749]
["bitfinex","ETHUSD",1761146488695,0.001,3805.8,3805.7,7.8232673]
["bitfinex","ETHUSD",1761146488894,0.001,3805.8,3805.7,8.74935016]
["bitfinex","ETHUSD",1761146489118,0.001,3805.8,3805.7,6.33802116]
["bitfinex","ETHUSD",1761146489634,0.001,3805.8,3805.7,9.88822916]
["bitfinex","ETHUSD",1761146490134,0.001,3805.8,3805.7,6.33802116]
["bitfinex","ETHUSD",1761146490427,0.001,3805.8,3805.7,10.02702116]
["bitfinex","ETHUSD",1761146490629,0.001,3805.8,3805.7,12.15310916]
["bitfinex","ETHUSD",1761146490834,0.001,3805.8,3805.7,12.21531816]
["bitfinex","ETHUSD",1761146491130,0.001,3805.8,3805.7,3.73771749]
["bitfinex","ETHUSD",1761146491329,0.001,3805.8,3805.7,7.42571749]
["bitfinex","ETHUSD",1761146491505,0.001,3805.8,3805.7,3.23083749]
["bitfinex","ETHUSD",1761146491707,0.001,3805.8,3805.7,6.91883749]
["bitfinex","ETHUSD",1761146492230,0.001,3805.8,3805.7,7.42571749]
["bitfinex","ETHUSD",1761146492433,0.001,3805.8,3805.7,8.43106618]
["bitfinex","ETHUSD",1761146494454,0.001,3805.8,3805.7,14.07181599]
["bitfinex","ETHUSD",1761146494768,0.001,3805.8,3805.7,9.98626618]
["bitfinex","ETHUSD",1761146495363,0.001,3805.8,3805.7,12.47689518]
["bitfinex","ETHUSD",1761146495515,0.001,3805.8,3805.7,9.98626618]
["bitfinex","ETHUSD",1761146495719,0.001,3805.8,3805.7,12.57763018]
["bitfinex","ETHUSD",1761146495957,0.001,3805.8,3805.7,9.12382018]
["bitfinex","ETHUSD",1761146496141,0.001,3805.8,3805.7,10.11446618]
["bitfinex","ETHUSD",1761146496724,0.001,3805.8,3805.7,6.42946618]
["bitfinex","ETHUSD",1761146496925,0.001,3805.8,3805.7,10.11446618]
["bitfinex","ETHUSD",1761146497338,0.001,3805.8,3805.7,10.11346618]
["bitfinex","ETHUSD",1761146497831,0.001,3805.8,3805.7,6.42946618]
["bitfinex","ETHUSD",1761146498049,0.001,3805.8,3805.7,10.11346618]
["bitfinex","ETHUSD",1761146498248,0.001,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1761146498562,0.001,3805.8,3805.7,6.31163749]
["bitfinex","ETHUSD",1761146499131,0.001,3805.8,3805.7,8.80451749]
["bitfinex","ETHUSD",1761146499624,0.001,3805.8,3805.7,5.12051749]
["bitfinex","ETHUSD",1761146499819,0.001,3805.8,3805.7,4.18283749]
["bitfinex","ETHUSD",1761146500235,0.001,3805.8,3805.7,3.683]
["bitfinex","ETHUSD",1761146500457,0.4528,3805.8,3805.7,3.683]
["bitfinex","ETHUSD",1761146500656,0.001,3805.8,3805.7,3.683]
["bitfinex","ETHUSD",1761146501192,0.001,3805.8,3805.7,6.31063749]
["bitfinex","ETHUSD",1761146502192,0.001,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1761146502491,0.4528,3805.8,3805.0,1.5552]
["bitfinex","ETHUSD",1761146502675,0.4528,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1761146502877,0.001,3805.8,3805.7,6.30863749]
["bitfinex","ETHUSD",1761146503091,0.4528,3805.8,3805.7,3.681]
["bitfinex","ETHUSD",1761146503293,0.4528,3805.8,3804.4,2.62853538]
["bitfinex","ETHUSD",1761146503468,0.001,3805.8,3805.5,2.62777408]
["bitfinex","ETHUSD",1761146503789,0.4528,3805.8,3805.6,3.681]
["bitfinex","ETHUSD",1761146503993,0.2292,3804.7,3804.0,2.62881053]
["bitfinex","ETHUSD",1761146504293,0.2292,3804.7,3803.3,0.4308]
["bitfinex","ETHUSD",1761146504294,0.2292,3804.7,3804.5,2.62844565]
["bitfinex","ETHUSD",1761146504496,0.681,3804.7,3804.6,3.681]
["bitfinex","ETHUSD",1761146504668,0.681,3804.7,3803.7,0.002]
["bitfinex","ETHUSD",1761146504869,0.4518,3804.6,3804.2,3.681]
["bitfinex","ETHUSD",1761146505072,0.4518,3804.6,3803.7,0.002]
["bitfinex","ETHUSD",1761146505369,0.4518,3804.6,3804.3,3.68]
["bitfinex","ETHUSD",1761146505582,0.4518,3804.6,3804.4,2.62852438]
["bitfinex","ETHUSD",1761146505784,0.4518,3804.6,3804.3,3.68]
["bitfinex","ETHUSD",1761146506092,0.2292,3804.7,3804.4,2.6285296]
["bitfinex","ETHUSD",1761146506284,0.2292,3804.7,3804.5,6.30841379]
["bitfinex","ETHUSD",1761146506459,0.2292,3804.7,3804.1,0.002]
["bitfinex","ETHUSD",1761146506662,0.2292,3804.7,3804.5,2.62845802]
["bitfinex","ETHUSD",1761146506856,0.2292,3804.7,3804.4,2.62851806]
["bitfinex","ETHUSD",1761146507060,0.681,3804.7,3804.4,2.62851806]
["bitfinex","ETHUSD",1761146507301,0.681,3804.7,3804.2,3.68]
["bitfinex","ETHUSD",1761146507496,0.4518,3804.6,3804.3,2.62860447]
["bitfinex","ETHUSD",1761146507995,0.4518,3804.6,3804.4,3.68]
["bitfinex","ETHUSD",1761146509520,0.4518,3804.6,3804.2,3.679]
["bitfinex","ETHUSD",1761146509835,0.2292,3804.7,3804.1,0.002]
["bitfinex","ETHUSD",1761146509988,0.4474,3804.5,3804.1,0.002]
["bitfinex","ETHUSD",1761146510187,2.62853538,3804.4,3804.1,0.002]
["bitfinex","ETHUSD",1761146510381,2.62853538,3804.4,3803.7,0.002]
["bitfinex","ETHUSD",1761146510382,2.62860447,3804.3,3803.7,0.002]
["bitfinex","ETHUSD",1761146510608,2.62860447,3804.3,3803.7,3.68]
["bitfinex","ETHUSD",1761146510609,0.2298,3803.8,3803.7,3.68]
["bitfinex","ETHUSD",1761146510884,0.2298,3804.2,3803.7,0.002]
["bitfinex","ETHUSD",1761146511085,0.2298,3804.2,3803.7,3.68]
["bitfinex","ETHUSD",1761146511408,0.4474,3804.1,3803.7,6.30901803]
["bitfinex","ETHUSD",1761146511602,0.4474,3804.1,3803.7,3.68]
["bitfinex","ETHUSD",1761146511806,2.62890552,3803.9,3803.7,3.68]
["bitfinex","ETHUSD",1761146512004,2.62890552,3803.9,3803.7,0.002]
["bitfinex","ETHUSD",1761146512005,2.95955069,3803.9,3803.7,0.002]
["bitfinex","ETHUSD",1761146512210,0.4474,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761146512615,0.4474,3804.8,3803.7,0.002]
["bitfinex","ETHUSD",1761146512786,0.4474,3804.6,3804.1,2.62868268]
["bitfinex","ETHUSD",1761146512986,0.4474,3804.6,3803.8,2.62894999]
["bitfinex","ETHUSD",1761146512987,0.4474,3804.6,3803.8,3.678]
["bitfinex","ETHUSD",1761146513227,0.4474,3804.6,3804.3,2.62859005]
["bitfinex","ETHUSD",1761146513413,0.4474,3804.6,3804.2,2.6286257]
["bitfinex","ETHUSD",1761146513623,0.4474,3804.6,3804.1,2.62872201]
["bitfinex","ETHUSD",1761146513797,0.4474,3804.6,3804.2,2.62867345]
["bitfinex","ETHUSD",1761146514001,0.6772,3805.3,3804.9,2.6281778]
["bitfinex","ETHUSD",1761146514202,0.2298,3805.3,3805.0,2.62806621]
["bitfinex","ETHUSD",1761146514390,0.2298,3805.3,3804.9,3.678]
["bitfinex","ETHUSD",1761146514713,0.001,3805.8,3804.9,3.678]
["bitfinex","ETHUSD",1761146514885,0.4484,3805.8,3805.3,2.62788327]
["bitfinex","ETHUSD",1761146515083,0.4484,3805.8,3805.4,6.30483554]
["bitfinex","ETHUSD",1761146515282,0.4484,3805.8,3805.4,3.677]
["bitfinex","ETHUSD",1761146515993,0.4484,3805.8,3804.2,2.0052]
["bitfinex","ETHUSD",1761146515994,0.4484,3805.8,3804.3,2.62860447]
["bitfinex","ETHUSD",1761146516198,2.62775512,3805.6,3804.9,2.6281848]
["bitfinex","ETHUSD",1761146516399,2.62803796,3805.2,3804.2,2.62867357]
["bitfinex","ETHUSD",1761146516598,0.4484,3805.8,3803.8,0.1409]
["bitfinex","ETHUSD",1761146516599,0.4474,3805.7,3803.8,0.1409]
["bitfinex","ETHUSD",1761146516828,2.62812183,3805.0,3804.3,2.62855176]
["bitfinex","ETHUSD",1761146517031,2.62807468,3805.1,3804.4,2.62852394]
["bitfinex","ETHUSD",1761146517231,3.0751179,3805.6,3804.6,2.6283972]
["bitfinex","ETHUSD",1761146517385,2.62799437,3805.2,3804.5,6.30444389]
["bitfinex","ETHUSD",1761146517889,0.4474,3805.1,3804.6,2.62839035]
["bitfinex","ETHUSD",1761146518115,0.4474,3805.1,3804.6,6.30439035]
["bitfinex","ETHUSD",1761146518322,0.4474,3805.1,3804.6,6.30438949]
["bitfinex","ETHUSD",1761146518520,3.07527212,3805.4,3804.7,2.62832495]
["bitfinex","ETHUSD",1761146518705,0.001,3805.8,3804.6,3.676]
["bitfinex","ETHUSD",1761146519096,2.6285913,3805.8,3805.1,2.62799294]
["bitfinex","ETHUSD",1761146519299,2.6285913,3805.8,3805.2,3.675]
["bitfinex","ETHUSD",1761146519519,0.001,3805.8,3805.4,2.62784209]
["bitfinex","ETHUSD",1761146519725,0.1312,3805.5,3805.4,2.62784209]
["bitfinex","ETHUSD",1761146520131,0.1312,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1761146520349,0.1312,3805.5,3804.6,0.1724]
["bitfinex","ETHUSD",1761146520630,0.1312,3805.3,3804.7,3.675]
["bitfinex","ETHUSD",1761146520841,0.1312,3804.8,3804.7,3.674]
["bitfinex","ETHUSD",1761146521042,0.1312,3804.8,3803.7,0.002]
["bitfinex","ETHUSD",1761146521211,0.2298,3804.9,3804.5,2.62840133]
["bitfinex","ETHUSD",1761146521417,0.2298,3804.9,3804.6,3.674]
["bitfinex","ETHUSD",1761146521630,0.6772,3804.9,3804.6,3.674]
["bitfinex","ETHUSD",1761146521935,0.1312,3804.7,3804.6,6.3023972]
["bitfinex","ETHUSD",1761146522345,0.5786,3804.7,3804.6,3.674]
["bitfinex","ETHUSD",1761146522702,0.001,3805.5,3804.6,4.75425536]
["bitfinex","ETHUSD",1761146522902,0.001,3805.5,3804.7,2.62832812]
["bitfinex","ETHUSD",1761146523142,0.001,3805.5,3805.2,2.6279788]
["bitfinex","ETHUSD",1761146523352,0.001,3805.5,3804.6,0.63025536]
["bitfinex","ETHUSD",1761146523509,2.62894999,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761146523707,2.85869694,3803.9,3803.7,0.002]
["bitfinex","ETHUSD",1761146524025,3.07634999,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761146524940,0.4474,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761146525139,3.07634999,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761146525522,4.18442648,3803.4,3802.9,0.002]
["bitfinex","ETHUSD",1761146525917,4.63182648,3803.4,3802.9,0.002]
["bitfinex","ETHUSD",1761146526249,5.35792307,3803.4,3802.9,1e-08]
["bitfinex","ETHUSD",1761146526454,5.35792307,3803.4,3799.7,1.773]
["bitfinex","ETHUSD",1761146526455,2.63026381,3801.9,3799.7,1.773]
["bitfinex","ETHUSD",1761146526760,2.63026381,3801.9,3800.3,2.63736895]
["bitfinex","ETHUSD",1761146527043,2.63055597,3801.5,3800.7,2.63103969]
["bitfinex","ETHUSD",1761146527245,2.63055597,3801.5,3800.3,0.006]
["bitfinex","ETHUSD",1761146527246,0.4474,3801.8,3800.8,2.63097008]
["bitfinex","ETHUSD",1761146527454,2.63056008,3801.5,3800.4,2.63123868]
["bitfinex","ETHUSD",1761146527652,0.57083627,3801.5,3800.5,2.63123273]
["bitfinex","ETHUSD",1761146527856,0.4474,3801.7,3800.5,2.63123273]
["bitfinex","ETHUSD",1761146528035,3.07781842,3801.7,3800.6,2.63113222]
["bitfinex","ETHUSD",1761146528358,3.9018,3801.6,3800.3,0.003]
["bitfinex","ETHUSD",1761146528559,4.3492,3801.6,3800.3,0.003]
["bitfinex","ETHUSD",1761146528860,0.2298,3802.0,3800.3,0.003]
["bitfinex","ETHUSD",1761146528861,0.2298,3802.0,3801.4,2.63054904]
["bitfinex","ETHUSD",1761146529020,0.2298,3802.0,3801.6,2.63044895]
["bitfinex","ETHUSD",1761146529363,0.2298,3802.0,3801.0,0.1754]
["bitfinex","ETHUSD",1761146529364,0.2298,3802.3,3801.0,0.1754]
["bitfinex","ETHUSD",1761146529534,0.4474,3802.2,3801.0,0.1754]
["bitfinex","ETHUSD",1761146529856,0.4474,3802.2,3801.2,2.63074818]
["bitfinex","ETHUSD",1761146530166,0.2298,3803.5,3803.0,2.62947938]
["bitfinex","ETHUSD",1761146530318,0.2298,3803.5,3802.7,2.62966855]
["bitfinex","ETHUSD",1761146530319,0.2298,3803.5,3802.9,2.62957216]
["bitfinex","ETHUSD",1761146530630,2.62839369,3804.7,3802.1,0.1409]
["bitfinex","ETHUSD",1761146530631,0.2298,3803.7,3802.1,0.1409]
["bitfinex","ETHUSD",1761146530949,0.4474,3803.6,3802.2,6.30204446]
["bitfinex","ETHUSD",1761146531184,0.4474,3803.6,3802.1,0.1409]
["bitfinex","ETHUSD",1761146531328,0.4474,3803.6,3800.9,1.5552]
["bitfinex","ETHUSD",1761146531329,0.2298,3802.2,3800.9,1.5552]
["bitfinex","ETHUSD",1761146531517,0.2298,3802.2,3801.3,1.071]
["bitfinex","ETHUSD",1761146531717,0.6772,3802.6,3801.3,1.071]
["bitfinex","ETHUSD",1761146531952,0.33068728,3802.5,3801.3,1.071]
["bitfinex","ETHUSD",1761146532260,0.2298,3801.4,3800.2,0.6324]
["bitfinex","ETHUSD",1761146532467,0.2298,3801.4,3800.2,0.1824]
["bitfinex","ETHUSD",1761146532633,0.1312,3800.4,3800.3,2.6343712]
["bitfinex","ETHUSD",1761146532832,0.1312,3800.4,3800.3,0.003]
["bitfinex","ETHUSD",1761146533048,3.07870196,3800.4,3800.3,0.003]
["bitfinex","ETHUSD",1761146533330,1.01838892,3800.4,3800.3,0.003]
["bitfinex","ETHUSD",1761146533531,3.64969088,3800.4,3800.3,0.003]
["bitfinex","ETHUSD",1761146534339,0.4474,3800.3,3798.5,0.1439]
["bitfinex","ETHUSD",1761146534567,0.6772,3800.3,3798.5,0.1439]
["bitfinex","ETHUSD",1761146534733,1.5552,3800.1,3798.6,2.75850089]
["bitfinex","ETHUSD",1761146534937,3.27659169,3800.2,3798.6,3.671]
["bitfinex","ETHUSD",1761146535139,2.63215217,3799.2,3798.6,3.671]
["bitfinex","ETHUSD",1761146535342,2.6316482,3799.9,3797.5,0.45]
["bitfinex","ETHUSD",1761146535564,0.4474,3800.0,3798.6,2.63249282]
["bitfinex","ETHUSD",1761146535752,0.4474,3800.1,3798.6,2.63254883]
["bitfinex","ETHUSD",1761146535962,0.4474,3800.1,3798.5,6.30360539]
["bitfinex","ETHUSD",1761146536271,0.2298,3800.3,3798.4,0.1439]
["bitfinex","ETHUSD",1761146536272,0.2298,3800.3,3799.2,2.63206552]
["bitfinex","ETHUSD",1761146536478,0.4474,3800.1,3798.6,3.27723332]
["bitfinex","ETHUSD",1761146536767,0.4474,3800.1,3798.7,3.502]
["bitfinex","ETHUSD",1761146536971,2.63203922,3799.4,3798.7,3.515]
["bitfinex","ETHUSD",1761146537178,0.4474,3800.1,3798.1,0.1439]
["bitfinex","ETHUSD",1761146537334,2.6316482,3799.9,3797.3,0.4736]
["bitfinex","ETHUSD",1761146537538,0.75530482,3799.8,3797.4,3.61006]
["bitfinex","ETHUSD",1761146537786,0.4474,3799.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1761146537937,0.4474,3800.2,3798.0,0.50688]
["bitfinex","ETHUSD",1761146538340,2.63177775,3799.8,3798.1,0.9849]
["bitfinex","ETHUSD",1761146538565,2.63177775,3799.8,3798.8,2.63240733]
["bitfinex","ETHUSD",1761146538766,2.63180714,3799.7,3798.8,2.63240733]
["bitfinex","ETHUSD",1761146539140,1.01495897,3799.7,3798.9,2.63231729]
["bitfinex","ETHUSD",1761146539470,2.63198306,3799.5,3798.7,3.671]
["bitfinex","ETHUSD",1761146539656,2.63192525,3799.5,3798.5,2.63261249]
["bitfinex","ETHUSD",1761146539845,0.4442,3799.6,3798.6,6.30353226]
["bitfinex","ETHUSD",1761146540046,0.4442,3800.2,3798.6,3.671]
["bitfinex","ETHUSD",1761146540372,0.4442,3800.2,3799.6,2.63184624]
["bitfinex","ETHUSD",1761146540579,0.2298,3801.4,3799.5,3.671]
["bitfinex","ETHUSD",1761146540764,2.62890451,3803.9,3799.5,3.671]
["bitfinex","ETHUSD",1761146540765,0.4442,3801.9,3799.8,4.08554981]
["bitfinex","ETHUSD",1761146540953,1.775,3804.5,3799.8,4.08554981]
["bitfinex","ETHUSD",1761146540954,0.674,3802.6,3801.8,2.63031449]
["bitfinex","ETHUSD",1761146541276,0.4442,3803.1,3801.9,2.61030263]
["bitfinex","ETHUSD",1761146541583,0.2216,3803.3,3802.0,6.30113439]
["bitfinex","ETHUSD",1761146541740,0.4442,3803.2,3801.6,0.447]
["bitfinex","ETHUSD",1761146541945,0.001,3801.8,3801.5,1.7306]
["bitfinex","ETHUSD",1761146542179,0.001,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1761146542350,0.001,3801.8,3801.7,3.67]
["bitfinex","ETHUSD",1761146542678,0.001,3801.8,3801.7,6.30040218]
["bitfinex","ETHUSD",1761146542848,0.001,3801.8,3801.7,6.9304424]
["bitfinex","ETHUSD",1761146543042,0.001,3801.8,3801.7,3.67]
["bitfinex","ETHUSD",1761146543043,0.1322,3801.8,3801.7,3.67]
["bitfinex","ETHUSD",1761146543275,0.1322,3801.8,3801.6,3.67]
["bitfinex","ETHUSD",1761146543475,0.001,3801.8,3801.6,3.67]
["bitfinex","ETHUSD",1761146543683,0.1312,3801.7,3799.9,1.7376]
["bitfinex","ETHUSD",1761146543846,0.1312,3801.7,3800.4,0.4348]
["bitfinex","ETHUSD",1761146544049,0.001,3801.8,3800.5,1.5552]
["bitfinex","ETHUSD",1761146544383,0.1312,3800.7,3800.2,0.1312]
["bitfinex","ETHUSD",1761146544555,0.1312,3800.5,3800.4,2.63128196]
["bitfinex","ETHUSD",1761146544746,0.1312,3800.5,3800.3,3.67]
["bitfinex","ETHUSD",1761146544960,0.1312,3800.5,3799.9,0.1824]
["bitfinex","ETHUSD",1761146545166,0.2286,3800.9,3800.0,0.927]
["bitfinex","ETHUSD",1761146545485,0.56034997,3800.9,3800.2,2.6314291]
["bitfinex","ETHUSD",1761146545682,0.56034997,3800.9,3800.0,0.927]
["bitfinex","ETHUSD",1761146545683,0.1312,3800.1,3800.0,0.927]
["bitfinex","ETHUSD",1761146545876,0.1312,3800.1,3800.0,3.55857894]
["bitfinex","ETHUSD",1761146546235,0.1312,3800.1,3800.0,4.52657472]
["bitfinex","ETHUSD",1761146546394,0.001,3802.2,3801.5,2.63048369]
["bitfinex","ETHUSD",1761146546598,0.001,3802.2,3801.6,6.29946274]
["bitfinex","ETHUSD",1761146546762,0.001,3802.2,3801.4,2.63059832]
["bitfinex","ETHUSD",1761146546763,0.001,3802.2,3801.7,3.669]
["bitfinex","ETHUSD",1761146546962,0.001,3802.2,3801.7,6.92935155]
["bitfinex","ETHUSD",1761146547172,0.1322,3801.8,3801.7,7.87103155]
["bitfinex","ETHUSD",1761146547371,0.001,3801.8,3801.7,8.00223155]
["bitfinex","ETHUSD",1761146547993,0.001,3801.8,3801.7,9.55743155]
["bitfinex","ETHUSD",1761146548672,0.001,3801.8,3801.7,12.06336655]
["bitfinex","ETHUSD",1761146548872,0.001,3801.8,3801.7,9.55743155]
["bitfinex","ETHUSD",1761146549075,0.001,3801.8,3801.7,5.88843155]
["bitfinex","ETHUSD",1761146549266,0.001,3801.8,3801.7,13.35543155]
["bitfinex","ETHUSD",1761146549667,0.001,3801.8,3801.7,13.51078136]
["bitfinex","ETHUSD",1761146550005,0.458,3804.2,3803.2,2.62935488]
["bitfinex","ETHUSD",1761146550208,0.458,3804.2,3801.8,0.4348]
["bitfinex","ETHUSD",1761146550209,0.1312,3803.3,3803.1,2.62942746]
["bitfinex","ETHUSD",1761146550509,0.1312,3802.8,3802.2,1.5552]
["bitfinex","ETHUSD",1761146550809,0.1312,3802.8,3802.5,2.62979933]
["bitfinex","ETHUSD",1761146551009,0.1312,3802.8,3802.1,1.6864]
["bitfinex","ETHUSD",1761146551010,0.2286,3803.4,3802.6,3.667]
["bitfinex","ETHUSD",1761146551226,0.2286,3803.4,3803.0,2.62950141]
["bitfinex","ETHUSD",1761146551508,0.1312,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1761146551695,0.1312,3802.8,3802.4,3.667]
["bitfinex","ETHUSD",1761146551896,0.2286,3803.4,3802.4,3.667]
["bitfinex","ETHUSD",1761146552109,0.2286,3803.4,3802.7,2.62966043]
["bitfinex","ETHUSD",1761146552313,0.1312,3802.5,3801.9,1.5552]
["bitfinex","ETHUSD",1761146552628,0.1312,3802.0,3801.8,2.630333]
["bitfinex","ETHUSD",1761146552782,0.1312,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1761146552981,0.458,3803.3,3802.3,2.62992534]
["bitfinex","ETHUSD",1761146552982,2.62937623,3803.2,3802.3,2.62992534]
["bitfinex","ETHUSD",1761146553188,0.33159762,3803.1,3802.3,2.62992534]
["bitfinex","ETHUSD",1761146553390,0.33159762,3803.1,3801.6,2.63042518]
["bitfinex","ETHUSD",1761146553391,0.1312,3802.4,3801.3,0.1754]
["bitfinex","ETHUSD",1761146555917,2.63024862,3802.0,3800.4,2.63130022]
["bitfinex","ETHUSD",1761146556118,2.63024815,3802.0,3800.5,3.666]
["bitfinex","ETHUSD",1761146556320,2.63026381,3801.9,3800.6,0.1824]
["bitfinex","ETHUSD",1761146556530,0.458,3802.0,3800.6,0.1824]
["bitfinex","ETHUSD",1761146556817,0.458,3802.0,3801.4,2.63060534]
["bitfinex","ETHUSD",1761146557118,0.458,3802.0,3801.5,3.666]
["bitfinex","ETHUSD",1761146557280,3.08824801,3802.0,3801.6,3.665]
["bitfinex","ETHUSD",1761146557497,0.2286,3802.4,3801.6,3.665]
["bitfinex","ETHUSD",1761146557498,0.2286,3802.4,3801.8,2.63032046]
["bitfinex","ETHUSD",1761146557699,0.2286,3802.4,3801.6,3.665]
["bitfinex","ETHUSD",1761146557700,0.2286,3802.4,3801.9,2.63023284]
["bitfinex","ETHUSD",1761146558013,0.2286,3802.4,3802.0,2.63016552]
["bitfinex","ETHUSD",1761146558230,0.2286,3802.4,3801.9,2.63026198]
["bitfinex","ETHUSD",1761146558429,0.6866,3802.4,3801.6,3.665]
["bitfinex","ETHUSD",1761146558812,0.2286,3802.4,3801.9,2.63024637]
["bitfinex","ETHUSD",1761146559015,0.2286,3802.4,3802.0,3.665]
["bitfinex","ETHUSD",1761146559326,0.458,3802.3,3802.0,3.665]
["bitfinex","ETHUSD",1761146559632,0.2286,3802.4,3802.0,3.665]
["bitfinex","ETHUSD",1761146559931,0.2286,3802.7,3802.1,2.6300713]
["bitfinex","ETHUSD",1761146560136,0.2286,3802.7,3802.0,3.665]
["bitfinex","ETHUSD",1761146560298,0.2286,3802.7,3802.1,3.665]
["bitfinex","ETHUSD",1761146560299,2.63011874,3802.2,3802.1,3.665]
["bitfinex","ETHUSD",1761146560499,2.6303114,3801.9,3801.1,2.63076308]
["bitfinex","ETHUSD",1761146560700,2.6303114,3801.9,3800.4,4.18645793]
["bitfinex","ETHUSD",1761146560701,0.458,3802.1,3801.2,3.665]
["bitfinex","ETHUSD",1761146561262,2.63044048,3801.7,3801.3,3.664]
["bitfinex","ETHUSD",1761146561404,0.458,3802.1,3800.3,2.6313712]
["bitfinex","ETHUSD",1761146561608,0.458,3802.0,3800.4,0.28137712]
["bitfinex","ETHUSD",1761146561800,2.63055263,3801.5,3800.5,2.858]
["bitfinex","ETHUSD",1761146562004,2.63033665,3801.8,3800.8,2.63101838]
["bitfinex","ETHUSD",1761146562200,0.458,3801.9,3800.9,2.63089968]
["bitfinex","ETHUSD",1761146562435,2.63045748,3801.7,3800.9,2.63089968]
["bitfinex","ETHUSD",1761146562635,0.458,3802.3,3801.9,2.63024861]
["bitfinex","ETHUSD",1761146562822,0.001,3802.4,3800.7,2.63109427]
["bitfinex","ETHUSD",1761146563133,0.458,3802.2,3801.1,2.63075984]
["bitfinex","ETHUSD",1761146563333,0.458,3802.2,3801.2,3.664]
["bitfinex","ETHUSD",1761146563537,2.63032747,3801.9,3801.2,3.664]
["bitfinex","ETHUSD",1761146563747,0.458,3802.2,3801.4,2.63054864]
["bitfinex","ETHUSD",1761146564033,0.458,3802.2,3801.2,3.664]
["bitfinex","ETHUSD",1761146564236,0.001,3802.4,3801.6,2.63040842]
["bitfinex","ETHUSD",1761146564404,0.459,3802.4,3801.3,0.3664]
["bitfinex","ETHUSD",1761146564834,2.63014221,3802.1,3801.4,3.664]
["bitfinex","ETHUSD",1761146565049,0.459,3802.4,3800.2,0.6172]
["bitfinex","ETHUSD",1761146565251,2.63034284,3801.8,3800.4,2.63130196]
["bitfinex","ETHUSD",1761146565553,2.63028864,3801.9,3801.1,2.63080873]
["bitfinex","ETHUSD",1761146565851,3.0880355,3802.3,3801.2,6.29371004]
["bitfinex","ETHUSD",1761146566054,2.63005785,3802.2,3801.4,2.63060977]
["bitfinex","ETHUSD",1761146566257,0.458,3802.2,3801.3,3.663]
["bitfinex","ETHUSD",1761146566555,0.1312,3801.4,3800.7,2.63109427]
["bitfinex","ETHUSD",1761146566740,0.458,3802.1,3800.9,2.63095582]
["bitfinex","ETHUSD",1761146566942,0.001,3802.4,3801.6,2.63045889]
["bitfinex","ETHUSD",1761146567148,3.0880064,3802.3,3801.7,3.663]
["bitfinex","ETHUSD",1761146567342,0.458,3802.3,3801.9,2.63025012]
["bitfinex","ETHUSD",1761146567542,0.001,3802.4,3801.8,2.630333]
["bitfinex","ETHUSD",1761146567743,0.001,3802.4,3801.9,2.63026381]
["bitfinex","ETHUSD",1761146567944,0.1312,3801.8,3801.7,3.8384]
["bitfinex","ETHUSD",1761146568145,0.1312,3801.8,3801.7,6.46880218]
["bitfinex","ETHUSD",1761146568343,0.1312,3801.8,3801.7,6.29340218]
["bitfinex","ETHUSD",1761146568560,0.001,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1761146568725,0.001,3802.4,3802.3,6.29298711]
["bitfinex","ETHUSD",1761146568921,0.1322,3802.4,3802.3,6.29298711]
["bitfinex","ETHUSD",1761146569126,0.001,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1761146569938,0.001,3802.8,3802.7,6.29171046]
["bitfinex","ETHUSD",1761146570149,0.001,3802.8,3802.7,7.18386428]
["bitfinex","ETHUSD",1761146571059,0.001,3802.8,3802.7,3.662]
["bitfinex","ETHUSD",1761146571257,0.001,3802.8,3802.5,2.6298465]
["bitfinex","ETHUSD",1761146571258,3.09536633,3802.8,3802.0,3.662]
["bitfinex","ETHUSD",1761146571581,3.09536633,3802.8,3802.1,2.63012545]
["bitfinex","ETHUSD",1761146571582,0.001,3802.8,3802.1,2.63012545]
["bitfinex","ETHUSD",1761146571733,0.001,3802.8,3801.4,0.4498]
["bitfinex","ETHUSD",1761146571934,0.001,3802.8,3801.8,2.6302809]
["bitfinex","ETHUSD",1761146571935,0.4647,3802.7,3801.8,2.6302809]
["bitfinex","ETHUSD",1761146572181,0.4647,3802.7,3800.8,1.774]
["bitfinex","ETHUSD",1761146572183,0.4647,3802.7,3800.4,0.4498]
["bitfinex","ETHUSD",1761146572466,0.2212,3802.6,3800.6,0.4498]
["bitfinex","ETHUSD",1761146572677,0.33165653,3802.5,3799.5,0.4498]
["bitfinex","ETHUSD",1761146572886,0.33165653,3802.5,3800.3,0.706]
["bitfinex","ETHUSD",1761146572887,2.63083667,3801.1,3800.3,0.706]
["bitfinex","ETHUSD",1761146573050,4.7819,3802.5,3799.9,0.1824]
["bitfinex","ETHUSD",1761146573051,2.63061083,3801.4,3800.4,0.159]
["bitfinex","ETHUSD",1761146573250,2.6311561,3800.7,3799.9,0.1824]
["bitfinex","ETHUSD",1761146573569,1.5552,3801.9,3800.0,0.574]
["bitfinex","ETHUSD",1761146573759,2.63098019,3800.9,3800.1,2.805]
["bitfinex","ETHUSD",1761146574072,1.15943946,3801.8,3800.1,2.805]
["bitfinex","ETHUSD",1761146574239,2.63095601,3800.9,3800.1,2.805]
["bitfinex","ETHUSD",1761146574438,2.63104342,3800.8,3799.8,2.63170142]
["bitfinex","ETHUSD",1761146574772,2.63096643,3800.9,3799.9,6.29164375]
["bitfinex","ETHUSD",1761146574954,2.63096643,3800.9,3800.0,2.6315704]
["bitfinex","ETHUSD",1761146575165,0.4647,3800.9,3799.9,4.55234963]
["bitfinex","ETHUSD",1761146575351,0.4647,3800.9,3799.9,7.18399029]
["bitfinex","ETHUSD",1761146575551,0.4647,3800.9,3800.0,2.63150992]
["bitfinex","ETHUSD",1761146576172,3.09566975,3800.9,3800.1,3.661]
["bitfinex","ETHUSD",1761146576374,0.2212,3800.8,3800.1,3.661]
["bitfinex","ETHUSD",1761146576537,0.2212,3800.8,3800.1,4.08574788]
["bitfinex","ETHUSD",1761146576858,0.4647,3800.7,3799.7,3.66]
["bitfinex","ETHUSD",1761146577171,1.5552,3800.6,3799.3,3.66]
["bitfinex","ETHUSD",1761146577481,2.63123273,3800.5,3798.8,0.002]
["bitfinex","ETHUSD",1761146577683,0.2212,3798.9,3798.8,0.002]
["bitfinex","ETHUSD",1761146578039,0.2212,3799.2,3798.8,0.002]
["bitfinex","ETHUSD",1761146578475,0.4647,3799.1,3798.8,0.002]
["bitfinex","ETHUSD",1761146578854,2.63261813,3798.5,3797.3,0.0236]
["bitfinex","ETHUSD",1761146579052,0.132,3798.5,3797.3,0.0236]
["bitfinex","ETHUSD",1761146579370,0.87314914,3798.5,3797.3,2.65704749]
["bitfinex","ETHUSD",1761146579547,0.87314914,3798.5,3797.5,3.562]
["bitfinex","ETHUSD",1761146579756,0.5967,3798.5,3797.5,3.562]
["bitfinex","ETHUSD",1761146580166,0.132,3798.5,3797.5,3.562]
["bitfinex","ETHUSD",1761146580374,0.5967,3798.5,3797.3,0.0236]
["bitfinex","ETHUSD",1761146580570,0.4647,3798.5,3797.3,0.0236]
["bitfinex","ETHUSD",1761146580878,0.4647,3798.5,3797.5,2.277]
["bitfinex","ETHUSD",1761146581088,0.4647,3798.9,3797.5,2.277]
["bitfinex","ETHUSD",1761146581288,0.4647,3798.8,3797.5,2.277]
["bitfinex","ETHUSD",1761146581450,1.5552,3799.5,3798.2,0.4498]
["bitfinex","ETHUSD",1761146581649,0.2212,3799.8,3798.5,0.4498]
["bitfinex","ETHUSD",1761146581978,0.4647,3800.3,3799.4,2.63193483]
["bitfinex","ETHUSD",1761146582179,0.4647,3800.3,3798.6,0.31908]
["bitfinex","ETHUSD",1761146582355,0.4647,3800.3,3799.0,2.63224109]
["bitfinex","ETHUSD",1761146582572,0.4647,3800.3,3798.4,0.002]
["bitfinex","ETHUSD",1761146582909,0.4647,3800.3,3798.8,2.63234644]
["bitfinex","ETHUSD",1761146583204,0.4647,3800.3,3798.4,2.63468321]
["bitfinex","ETHUSD",1761146583354,0.4647,3800.3,3798.4,0.002]
["bitfinex","ETHUSD",1761146583560,3.09607158,3800.3,3799.0,2.63226398]
["bitfinex","ETHUSD",1761146583862,3.66,3800.7,3798.4,0.418888]
["bitfinex","ETHUSD",1761146583863,0.4647,3800.2,3798.4,0.418888]
["bitfinex","ETHUSD",1761146584057,2.6315872,3800.0,3798.4,0.002]
["bitfinex","ETHUSD",1761146584263,2.63198561,3799.5,3798.4,0.002]
["bitfinex","ETHUSD",1761146584483,2.63202841,3799.4,3798.4,0.002]
["bitfinex","ETHUSD",1761146584668,2.63205239,3799.4,3798.4,0.002]
["bitfinex","ETHUSD",1761146584870,0.72790524,3799.3,3798.4,0.002]
["bitfinex","ETHUSD",1761146585162,1.5552,3799.0,3798.4,0.002]
["bitfinex","ETHUSD",1761146585363,4.18781813,3798.5,3798.4,0.002]
["bitfinex","ETHUSD",1761146585562,4.18781813,3798.5,3794.3,1.775]
["bitfinex","ETHUSD",1761146585563,1.5552,3797.4,3794.1,0.13349409]
["bitfinex","ETHUSD",1761146585798,1.5552,3797.2,3794.1,0.1824]
["bitfinex","ETHUSD",1761146585998,1.5552,3797.2,3794.7,1.419]
["bitfinex","ETHUSD",1761146586296,4.543548,3797.3,3794.7,1.419]
["bitfinex","ETHUSD",1761146586297,4.18896241,3796.9,3794.7,1.419]
["bitfinex","ETHUSD",1761146586464,0.4647,3797.1,3794.7,1.419]
["bitfinex","ETHUSD",1761146586803,0.4647,3797.0,3794.7,1.419]
["bitfinex","ETHUSD",1761146586966,1.5552,3796.8,3794.9,2.63509479]
["bitfinex","ETHUSD",1761146587161,0.4647,3797.0,3795.3,0.1625]
["bitfinex","ETHUSD",1761146587401,0.4647,3796.9,3794.1,0.1824]
["bitfinex","ETHUSD",1761146587611,0.4647,3796.9,3794.0,0.4498]
["bitfinex","ETHUSD",1761146587612,0.2212,3795.3,3793.7,2.63593788]
["bitfinex","ETHUSD",1761146587913,0.2212,3795.3,3793.7,2.974]
["bitfinex","ETHUSD",1761146588205,0.2212,3795.7,3794.1,0.1824]
["bitfinex","ETHUSD",1761146588430,0.2212,3796.0,3795.0,3.157]
["bitfinex","ETHUSD",1761146588627,0.2212,3796.0,3793.1,0.1439]
["bitfinex","ETHUSD",1761146588775,1.5552,3795.8,3792.7,0.4498]
["bitfinex","ETHUSD",1761146588971,2.63462957,3795.6,3793.3,0.4498]
["bitfinex","ETHUSD",1761146589170,2.63483782,3795.3,3792.8,2.63651652]
["bitfinex","ETHUSD",1761146589422,0.4647,3795.6,3793.1,1.543]
["bitfinex","ETHUSD",1761146589577,0.2212,3793.1,3792.1,0.79081494]
["bitfinex","ETHUSD",1761146590030,1.02416156,3793.7,3792.2,2.244]
["bitfinex","ETHUSD",1761146590031,0.4647,3793.7,3792.2,2.244]
["bitfinex","ETHUSD",1761146590328,0.2212,3794.0,3792.2,0.4498]
["bitfinex","ETHUSD",1761146590471,0.132,3792.4,3791.9,0.132]
["bitfinex","ETHUSD",1761146590671,0.4647,3793.9,3791.5,0.4498]
["bitfinex","ETHUSD",1761146590920,1.5552,3793.4,3791.3,0.1794]
["bitfinex","ETHUSD",1761146591119,0.15552,3793.3,3790.3,0.4498]
["bitfinex","ETHUSD",1761146591374,0.2212,3791.9,3790.3,1.543]
["bitfinex","ETHUSD",1761146591503,2.63666509,3792.7,3790.6,2.63809456]
["bitfinex","ETHUSD",1761146591680,1.5552,3793.0,3790.3,1.543]
["bitfinex","ETHUSD",1761146592013,1.5552,3793.0,3790.2,0.95125425]
["bitfinex","ETHUSD",1761146592014,0.4647,3793.1,3791.5,1.543]
["bitfinex","ETHUSD",1761146592187,0.4647,3793.1,3791.9,0.1625]
["bitfinex","ETHUSD",1761146592388,0.4647,3793.1,3790.3,1.5552]
["bitfinex","ETHUSD",1761146592594,2.63652288,3792.9,3790.9,0.4498]
["bitfinex","ETHUSD",1761146592818,0.2212,3793.2,3790.3,1.5552]
["bitfinex","ETHUSD",1761146593112,0.4647,3793.7,3791.9,5.02997708]
["bitfinex","ETHUSD",1761146593331,0.4647,3793.7,3791.9,0.4498]
["bitfinex","ETHUSD",1761146593532,0.4647,3793.7,3791.2,0.4498]
["bitfinex","ETHUSD",1761146593533,0.31005892,3793.6,3791.2,0.4498]
["bitfinex","ETHUSD",1761146593687,0.2212,3794.0,3791.9,2.3568]
["bitfinex","ETHUSD",1761146593886,0.2212,3794.0,3792.0,0.50688]
["bitfinex","ETHUSD",1761146594081,0.4647,3793.9,3792.0,0.4498]
["bitfinex","ETHUSD",1761146594308,0.2212,3794.5,3792.4,0.50688]
["bitfinex","ETHUSD",1761146594545,0.6859,3795.4,3792.8,2.63657456]
["bitfinex","ETHUSD",1761146594684,0.6859,3795.4,3792.2,0.4498]
["bitfinex","ETHUSD",1761146594885,0.4647,3795.3,3792.4,2.63685265]
["bitfinex","ETHUSD",1761146595083,2.63546766,3794.4,3792.7,2.63663938]
["bitfinex","ETHUSD",1761146595314,2.63546766,3794.4,3792.5,2.713]
["bitfinex","ETHUSD",1761146595315,2.63546807,3794.4,3792.8,2.63656981]
["bitfinex","ETHUSD",1761146595596,0.4647,3795.3,3792.3,0.4498]
["bitfinex","ETHUSD",1761146595597,0.6859,3794.3,3792.3,0.4498]
["bitfinex","ETHUSD",1761146595793,0.6859,3794.3,3792.4,3.776]
["bitfinex","ETHUSD",1761146596083,0.6859,3794.3,3793.1,2.63636401]
["bitfinex","ETHUSD",1761146596285,0.6859,3794.3,3793.0,2.63643203]
["bitfinex","ETHUSD",1761146596521,0.6859,3794.3,3792.8,2.63656833]
["bitfinex","ETHUSD",1761146596728,0.6859,3794.3,3793.2,2.63628608]
["bitfinex","ETHUSD",1761146596892,0.4647,3794.2,3792.7,2.63657892]
["bitfinex","ETHUSD",1761146597093,0.2212,3795.4,3792.7,2.63657892]
["bitfinex","ETHUSD",1761146597094,0.4647,3794.4,3792.8,4.90411589]
["bitfinex","ETHUSD",1761146597306,0.4647,3794.4,3792.5,0.42258]
["bitfinex","ETHUSD",1761146597513,0.2212,3794.7,3793.5,2.63601983]
["bitfinex","ETHUSD",1761146597693,0.2212,3794.7,3793.6,6.40601111]
["bitfinex","ETHUSD",1761146598019,0.2212,3794.7,3793.7,3.77]
["bitfinex","ETHUSD",1761146598020,0.4647,3794.6,3793.7,3.77]
["bitfinex","ETHUSD",1761146598221,0.2212,3795.4,3793.8,3.77]
["bitfinex","ETHUSD",1761146598520,0.2212,3794.9,3793.9,3.77]
["bitfinex","ETHUSD",1761146598721,0.2212,3794.9,3794.0,3.77]
["bitfinex","ETHUSD",1761146599021,2.6353536,3794.6,3793.9,3.769]
["bitfinex","ETHUSD",1761146599326,0.4367,3794.8,3792.3,0.002]
["bitfinex","ETHUSD",1761146599489,0.4367,3794.7,3792.3,0.002]
["bitfinex","ETHUSD",1761146599689,1.5552,3794.5,3792.3,0.002]
["bitfinex","ETHUSD",1761146599990,0.4367,3794.7,3792.6,0.005]
["bitfinex","ETHUSD",1761146600182,0.4367,3794.6,3792.6,0.002]
["bitfinex","ETHUSD",1761146600388,1.5552,3794.4,3792.6,0.002]
["bitfinex","ETHUSD",1761146600596,0.132,3792.7,3792.6,0.002]
["bitfinex","ETHUSD",1761146600797,0.5068204,3794.9,3792.6,0.002]
["bitfinex","ETHUSD",1761146600798,0.9435204,3794.9,3792.6,0.002]
["bitfinex","ETHUSD",1761146601020,0.6579,3794.9,3792.6,0.002]
["bitfinex","ETHUSD",1761146601189,0.4367,3794.8,3794.0,2.6357342]
["bitfinex","ETHUSD",1761146601385,0.2212,3794.9,3794.0,3.777]
["bitfinex","ETHUSD",1761146601623,0.2212,3794.9,3793.1,0.4542]
["bitfinex","ETHUSD",1761146601624,0.132,3794.1,3793.7,2.63593622]
["bitfinex","ETHUSD",1761146601818,0.2212,3794.9,3793.7,2.63589584]
["bitfinex","ETHUSD",1761146602018,0.439,3794.8,3793.8,3.497]
["bitfinex","ETHUSD",1761146602186,0.2212,3795.4,3794.2,2.63554908]
["bitfinex","ETHUSD",1761146602395,0.439,3795.8,3795.1,2.63492021]
["bitfinex","ETHUSD",1761146602585,0.132,3794.5,3794.4,2.63546278]
["bitfinex","ETHUSD",1761146602789,0.439,3795.9,3794.4,3.776]
["bitfinex","ETHUSD",1761146603187,0.439,3796.3,3795.2,2.63490623]
["bitfinex","ETHUSD",1761146603527,0.001,3796.8,3795.2,0.26349062]
["bitfinex","ETHUSD",1761146603700,0.001,3796.8,3794.5,0.4326]
["bitfinex","ETHUSD",1761146603701,0.001,3796.8,3795.3,0.4326]
["bitfinex","ETHUSD",1761146603902,0.44,3796.8,3795.4,3.422]
["bitfinex","ETHUSD",1761146604107,2.63387035,3796.7,3795.4,3.422]
["bitfinex","ETHUSD",1761146604293,2.63405645,3796.5,3795.3,3.785]
["bitfinex","ETHUSD",1761146604629,0.439,3796.6,3794.3,0.1439]
["bitfinex","ETHUSD",1761146604789,0.439,3796.5,3794.3,0.1439]
["bitfinex","ETHUSD",1761146604995,0.439,3796.5,3794.4,0.533]
["bitfinex","ETHUSD",1761146604996,0.46280951,3796.4,3794.4,0.533]
["bitfinex","ETHUSD",1761146605193,0.439,3796.5,3794.4,0.533]
["bitfinex","ETHUSD",1761146605493,2.63440435,3796.0,3794.5,3.066]
["bitfinex","ETHUSD",1761146605820,2.63447032,3795.9,3794.5,3.066]
["bitfinex","ETHUSD",1761146606024,0.439,3796.4,3794.5,3.066]
["bitfinex","ETHUSD",1761146606412,4.19001595,3796.8,3795.2,2.63485126]
["bitfinex","ETHUSD",1761146606611,1.5552,3796.6,3794.7,2.63519937]
["bitfinex","ETHUSD",1761146606817,0.9244816,3796.7,3794.8,5.21013743]
["bitfinex","ETHUSD",1761146606818,2.63430364,3796.1,3794.8,5.21013743]
["bitfinex","ETHUSD",1761146607047,0.439,3796.6,3794.3,0.1439]
["bitfinex","ETHUSD",1761146607351,2.6342691,3796.2,3794.9,3.787]
["bitfinex","ETHUSD",1761146607517,2.63435249,3796.0,3794.9,3.787]
["bitfinex","ETHUSD",1761146607720,0.26343525,3795.9,3794.8,2.63517437]
["bitfinex","ETHUSD",1761146607921,0.26343525,3795.9,3794.9,3.786]
["bitfinex","ETHUSD",1761146608226,1.5552,3796.6,3794.9,3.786]
["bitfinex","ETHUSD",1761146608737,0.439,3796.7,3795.4,2.63472205]
["bitfinex","ETHUSD",1761146609060,0.001,3796.8,3795.0,0.4326]
["bitfinex","ETHUSD",1761146609221,0.001,3796.8,3795.9,2.63436322]
["bitfinex","ETHUSD",1761146609414,0.6648,3796.7,3795.4,2.63471332]
["bitfinex","ETHUSD",1761146609626,0.6648,3796.7,3793.2,0.7905482]
["bitfinex","ETHUSD",1761146609840,0.6648,3796.7,3794.8,0.4326]
["bitfinex","ETHUSD",1761146610125,0.2258,3796.7,3794.8,0.4326]
["bitfinex","ETHUSD",1761146610421,0.439,3796.6,3794.9,2.63506523]
["bitfinex","ETHUSD",1761146610632,0.439,3796.6,3795.0,3.28076652]
["bitfinex","ETHUSD",1761146610821,0.2258,3796.7,3795.7,2.63449954]
["bitfinex","ETHUSD",1761146611030,0.2258,3796.7,3795.8,2.63443194]
["bitfinex","ETHUSD",1761146611249,0.2258,3796.7,3795.1,0.4326]
["bitfinex","ETHUSD",1761146611424,0.2258,3796.7,3795.0,3.28076652]
["bitfinex","ETHUSD",1761146611425,0.001,3796.8,3795.2,0.4326]
["bitfinex","ETHUSD",1761146611630,0.001,3796.8,3795.7,2.63452182]
["bitfinex","ETHUSD",1761146611826,0.001,3796.8,3795.7,0.4326]
["bitfinex","ETHUSD",1761146612019,0.001,3796.8,3796.0,2.63432587]
["bitfinex","ETHUSD",1761146612222,0.001,3796.8,3795.8,3.782]
["bitfinex","ETHUSD",1761146612423,0.001,3796.8,3796.7,2.81326625]
["bitfinex","ETHUSD",1761146612624,0.001,3796.8,3796.7,0.1794]
["bitfinex","ETHUSD",1761146612824,0.133,3796.8,3796.7,2.81326625]
["bitfinex","ETHUSD",1761146613043,0.133,3796.8,3796.7,7.13899309]
["bitfinex","ETHUSD",1761146613268,0.001,3796.8,3796.7,7.57159309]
["bitfinex","ETHUSD",1761146613420,0.001,3796.8,3796.7,0.1794]
["bitfinex","ETHUSD",1761146613620,0.001,3796.8,3796.3,0.1794]
["bitfinex","ETHUSD",1761146613826,0.001,3796.8,3796.4,3.781]
["bitfinex","ETHUSD",1761146614046,0.001,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1761146614656,0.001,3796.8,3796.7,6.41286625]
["bitfinex","ETHUSD",1761146614862,0.001,3796.8,3796.3,0.1794]
["bitfinex","ETHUSD",1761146615171,0.001,3796.8,3796.4,3.779]
["bitfinex","ETHUSD",1761146615489,0.001,3796.8,3796.0,0.4326]
["bitfinex","ETHUSD",1761146615490,0.001,3796.8,3796.5,3.776]
["bitfinex","ETHUSD",1761146616095,0.001,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1761146616609,0.001,3796.8,3796.7,3.06646625]
["bitfinex","ETHUSD",1761146616755,0.001,3796.8,3796.7,3.57334625]
["bitfinex","ETHUSD",1761146616960,0.001,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1761146617704,0.001,3797.2,3797.1,6.40858879]
["bitfinex","ETHUSD",1761146618090,0.001,3797.2,3797.1,7.35607508]
["bitfinex","ETHUSD",1761146618298,0.001,3797.2,3797.1,7.78867508]
["bitfinex","ETHUSD",1761146618481,0.001,3797.2,3797.1,7.78567508]
["bitfinex","ETHUSD",1761146618805,0.001,3797.2,3797.1,7.35307508]
["bitfinex","ETHUSD",1761146619109,0.001,3797.2,3797.1,7.78567508]
["bitfinex","ETHUSD",1761146619317,0.001,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1761146619472,0.001,3797.2,3797.1,6.40558879]
["bitfinex","ETHUSD",1761146619872,0.001,3797.2,3797.1,6.83818879]
["bitfinex","ETHUSD",1761146620722,0.001,3797.2,3797.1,7.34506879]
["bitfinex","ETHUSD",1761146621185,0.001,3797.2,3797.1,10.67026879]
["bitfinex","ETHUSD",1761146621528,0.001,3797.2,3797.1,5.95178308]
["bitfinex","ETHUSD",1761146621690,0.001,3797.2,3797.1,6.83018879]
["bitfinex","ETHUSD",1761146622910,0.001,3797.2,3797.1,6.82818879]
["bitfinex","ETHUSD",1761146623622,0.001,3797.2,3797.1,8.89026879]
["bitfinex","ETHUSD",1761146623783,0.001,3797.2,3797.1,8.38038879]
["bitfinex","ETHUSD",1761146623989,0.001,3797.2,3797.1,3.06618879]
["bitfinex","ETHUSD",1761146624189,0.001,3797.2,3797.1,6.82518879]
["bitfinex","ETHUSD",1761146624596,0.001,3797.2,3797.1,6.39258879]
["bitfinex","ETHUSD",1761146624822,0.001,3797.2,3797.1,6.38958879]
["bitfinex","ETHUSD",1761146625110,0.001,3797.2,3797.1,6.38858879]
["bitfinex","ETHUSD",1761146625511,0.001,3797.2,3797.1,7.74155498]
["bitfinex","ETHUSD",1761146625676,0.001,3797.2,3797.1,3.98655498]
["bitfinex","ETHUSD",1761146625883,0.001,3797.2,3797.1,6.38758879]
["bitfinex","ETHUSD",1761146626082,0.001,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1761146626381,0.001,3797.2,3796.5,0.8102]
["bitfinex","ETHUSD",1761146626585,0.001,3797.2,3797.1,2.81498879]
["bitfinex","ETHUSD",1761146626810,0.001,3797.2,3797.1,6.56698879]
["bitfinex","ETHUSD",1761146627013,0.001,3797.2,3796.1,1.5552]
["bitfinex","ETHUSD",1761146627213,0.001,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1761146627516,0.001,3797.2,3797.1,6.38658879]
["bitfinex","ETHUSD",1761146627707,0.001,3797.2,3797.1,7.72121493]
["bitfinex","ETHUSD",1761146627891,0.001,3797.2,3797.1,3.96821493]
["bitfinex","ETHUSD",1761146628100,0.001,3797.2,3797.1,7.71921493]
["bitfinex","ETHUSD",1761146628995,0.001,3797.2,3797.1,11.90433572]
["bitfinex","ETHUSD",1761146629308,0.001,3797.2,3797.1,11.90033572]
["bitfinex","ETHUSD",1761146630014,0.001,3797.2,3797.1,8.15333572]
["bitfinex","ETHUSD",1761146630337,0.001,3797.2,3797.1,13.67433572]
["bitfinex","ETHUSD",1761146630544,0.001,3797.2,3797.1,7.64645572]
["bitfinex","ETHUSD",1761146630840,0.001,3797.2,3797.1,6.80818879]
["bitfinex","ETHUSD",1761146631180,0.001,3797.2,3797.1,8.93122958]
["bitfinex","ETHUSD",1761146631421,0.001,3797.2,3797.1,6.80818879]
["bitfinex","ETHUSD",1761146631581,0.001,3797.2,3797.1,6.80718879]
["bitfinex","ETHUSD",1761146631979,0.001,3797.2,3797.1,6.37458879]
["bitfinex","ETHUSD",1761146632196,0.001,3797.2,3797.1,7.73315493]
["bitfinex","ETHUSD",1761146632616,0.001,3797.2,3797.1,8.22909835]
["bitfinex","ETHUSD",1761146632837,0.001,3797.2,3797.1,8.84975493]
["bitfinex","ETHUSD",1761146633336,0.001,3797.2,3797.1,11.97109835]
["bitfinex","ETHUSD",1761146633631,0.001,3797.2,3797.1,9.28935493]
["bitfinex","ETHUSD",1761146633834,0.001,3797.2,3797.1,9.42135493]
["bitfinex","ETHUSD",1761146634020,0.001,3797.2,3797.1,9.92823493]
["bitfinex","ETHUSD",1761146634221,0.001,3797.2,3797.1,12.10309835]
["bitfinex","ETHUSD",1761146634622,0.001,3797.2,3797.1,12.10109835]
["bitfinex","ETHUSD",1761146634814,0.001,3797.2,3797.1,11.46221835]
["bitfinex","ETHUSD",1761146635013,0.001,3797.2,3797.1,11.96909835]
["bitfinex","ETHUSD",1761146635436,0.001,3797.2,3797.1,7.73215493]
["bitfinex","ETHUSD",1761146635618,0.001,3797.2,3797.1,7.29255493]
["bitfinex","ETHUSD",1761146636024,0.001,3797.2,3797.1,3.99215493]
["bitfinex","ETHUSD",1761146636224,0.001,3797.2,3797.1,7.73115493]
["bitfinex","ETHUSD",1761146636738,0.001,3797.2,3797.1,8.23803493]
["bitfinex","ETHUSD",1761146636932,0.001,3797.2,3797.1,11.96809835]
["bitfinex","ETHUSD",1761146637744,0.001,3797.2,3797.1,8.22909835]
["bitfinex","ETHUSD",1761146637939,0.001,3797.2,3797.1,13.73809835]
["bitfinex","ETHUSD",1761146639608,0.001,3797.2,3797.1,13.73309835]
["bitfinex","ETHUSD",1761146640328,0.001,3797.2,3797.1,6.16701835]
["bitfinex","ETHUSD",1761146640527,0.001,3797.2,3797.1,4.80845221]
["bitfinex","ETHUSD",1761146640749,0.001,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1761146640905,0.001,3797.2,3796.8,0.002]
["bitfinex","ETHUSD",1761146640906,0.4718,3797.2,3796.8,0.002]
["bitfinex","ETHUSD",1761146641111,0.2244,3796.9,3796.8,2.63579688]
["bitfinex","ETHUSD",1761146641447,0.2244,3796.9,3796.8,2.10539359]
["bitfinex","ETHUSD",1761146641627,0.2244,3796.9,3796.8,1.13689804]
["bitfinex","ETHUSD",1761146641810,0.001,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1761146642005,0.4718,3797.2,3795.4,0.4396]
["bitfinex","ETHUSD",1761146642240,0.4718,3797.2,3796.5,3.728]
["bitfinex","ETHUSD",1761146642426,0.4718,3797.2,3797.0,2.6336499]
["bitfinex","ETHUSD",1761146642614,0.001,3797.2,3797.1,6.36158879]
["bitfinex","ETHUSD",1761146642939,0.4708,3797.1,3796.9,3.727]
["bitfinex","ETHUSD",1761146643246,0.4708,3797.1,3795.6,2.63462686]
["bitfinex","ETHUSD",1761146643418,0.4708,3797.1,3796.6,3.542]
["bitfinex","ETHUSD",1761146643626,0.4708,3797.1,3795.2,2.63485909]
["bitfinex","ETHUSD",1761146643627,0.2244,3796.5,3795.2,2.63485909]
["bitfinex","ETHUSD",1761146643812,0.2244,3796.5,3796.3,3.727]
["bitfinex","ETHUSD",1761146644010,0.98102933,3796.5,3796.3,3.727]
["bitfinex","ETHUSD",1761146644320,3.329205,3796.5,3794.5,2.63533749]
["bitfinex","ETHUSD",1761146644526,0.6952,3796.5,3794.6,2.63527188]
["bitfinex","ETHUSD",1761146644720,0.6952,3796.5,3794.5,2.63537212]
["bitfinex","ETHUSD",1761146644955,3.461205,3796.5,3795.2,2.63490419]
["bitfinex","ETHUSD",1761146645110,3.461205,3796.5,3794.4,0.2759]
["bitfinex","ETHUSD",1761146645344,3.461205,3796.5,3795.5,3.723]
["bitfinex","ETHUSD",1761146645675,3.461205,3796.5,3794.4,0.1439]
["bitfinex","ETHUSD",1761146645676,0.8272,3796.5,3795.4,3.722]
["bitfinex","ETHUSD",1761146645891,0.8272,3796.5,3795.5,2.63468623]
["bitfinex","ETHUSD",1761146646053,0.8272,3796.5,3795.4,3.722]
["bitfinex","ETHUSD",1761146646256,0.8272,3796.5,3795.6,2.63457226]
["bitfinex","ETHUSD",1761146646564,0.8272,3796.5,3795.0,2.63499762]
["bitfinex","ETHUSD",1761146646763,0.8272,3796.5,3795.5,2.63469106]
["bitfinex","ETHUSD",1761146646946,0.8272,3796.5,3795.5,2.239]
["bitfinex","ETHUSD",1761146647471,0.8272,3796.5,3796.0,2.63428859]
["bitfinex","ETHUSD",1761146647676,0.8272,3796.5,3796.0,2.63433516]
["bitfinex","ETHUSD",1761146647878,0.8272,3796.5,3795.5,2.239]
["bitfinex","ETHUSD",1761146648077,0.2244,3796.8,3796.4,3.72]
["bitfinex","ETHUSD",1761146648376,0.6028,3796.5,3796.4,6.35407438]
["bitfinex","ETHUSD",1761146648543,0.6028,3796.5,3796.4,3.721]
["bitfinex","ETHUSD",1761146649078,0.6028,3796.5,3796.4,0.002]
["bitfinex","ETHUSD",1761146649844,0.132,3796.5,3796.4,2.63607438]
["bitfinex","ETHUSD",1761146650051,0.132,3796.5,3796.4,0.002]
["bitfinex","ETHUSD",1761146650263,0.6028,3796.5,3796.4,0.002]
["bitfinex","ETHUSD",1761146651145,3.236805,3796.5,3796.4,0.002]
["bitfinex","ETHUSD",1761146651344,1.21230873,3796.5,3796.4,0.002]
["bitfinex","ETHUSD",1761146651580,3.236805,3796.5,3796.4,0.002]
["bitfinex","ETHUSD",1761146651879,0.6028,3796.5,3794.8,2.63512177]
["bitfinex","ETHUSD",1761146652053,0.3564,3794.9,3794.8,6.34712177]
["bitfinex","ETHUSD",1761146652456,0.3564,3794.9,3794.8,3.712]
["bitfinex","ETHUSD",1761146652778,0.3564,3794.9,3794.1,0.1439]
["bitfinex","ETHUSD",1761146652964,0.6952,3794.9,3794.0,1.079]
["bitfinex","ETHUSD",1761146653451,0.4708,3794.8,3794.0,1.079]
["bitfinex","ETHUSD",1761146653881,0.2244,3794.9,3794.7,2.63520184]
["bitfinex","ETHUSD",1761146654186,0.2244,3795.2,3795.1,2.63497668]
["bitfinex","ETHUSD",1761146654481,0.2244,3795.2,3795.0,2.63504047]
["bitfinex","ETHUSD",1761146654679,0.6952,3795.2,3794.8,3.71]
["bitfinex","ETHUSD",1761146655070,0.4708,3795.1,3793.7,0.4396]
["bitfinex","ETHUSD",1761146655269,0.4708,3795.1,3794.5,2.63533415]
["bitfinex","ETHUSD",1761146655446,0.4708,3795.1,3793.9,2.63581011]
["bitfinex","ETHUSD",1761146655648,0.4708,3795.1,3794.7,2.63525317]
["bitfinex","ETHUSD",1761146655850,0.4708,3795.1,3794.0,0.78028101]
["bitfinex","ETHUSD",1761146656055,0.4708,3795.1,3794.6,2.63526809]
["bitfinex","ETHUSD",1761146656371,3.1058325,3795.1,3793.4,0.003]
["bitfinex","ETHUSD",1761146656584,0.4708,3795.1,3794.1,2.63565461]
["bitfinex","ETHUSD",1761146656787,0.4708,3795.0,3793.5,3.706]
["bitfinex","ETHUSD",1761146657086,0.2244,3795.2,3793.6,0.4396]
["bitfinex","ETHUSD",1761146657290,0.2244,3795.2,3794.8,2.63518115]
["bitfinex","ETHUSD",1761146657450,0.6952,3795.2,3795.0,2.63504351]
["bitfinex","ETHUSD",1761146657650,0.6952,3795.2,3794.5,3.705]
["bitfinex","ETHUSD",1761146657988,0.2244,3795.2,3795.1,2.63497668]
["bitfinex","ETHUSD",1761146658179,0.2244,3795.2,3794.5,0.3705]
["bitfinex","ETHUSD",1761146658353,0.2244,3795.2,3794.6,3.702]
["bitfinex","ETHUSD",1761146658555,0.2244,3795.2,3794.8,2.63518498]
["bitfinex","ETHUSD",1761146658783,0.2244,3795.2,3794.7,3.701]
["bitfinex","ETHUSD",1761146658784,0.2244,3795.2,3794.9,2.63506019]
["bitfinex","ETHUSD",1761146658998,0.6541,3795.2,3794.7,6.33623455]
["bitfinex","ETHUSD",1761146659171,0.6541,3795.2,3794.8,2.63518498]
["bitfinex","ETHUSD",1761146659491,0.2244,3796.1,3794.8,0.6336185]
["bitfinex","ETHUSD",1761146659652,0.2244,3796.1,3794.9,0.4551]
["bitfinex","ETHUSD",1761146660079,0.2244,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1761146660288,0.4297,3796.0,3795.6,3.698]
["bitfinex","ETHUSD",1761146660455,0.4297,3796.0,3795.4,3.698]
["bitfinex","ETHUSD",1761146660656,0.4297,3796.0,3795.0,3.697]
["bitfinex","ETHUSD",1761146661081,0.2244,3796.1,3795.2,2.63490725]
["bitfinex","ETHUSD",1761146661388,0.2244,3796.1,3795.7,2.63455912]
["bitfinex","ETHUSD",1761146661596,0.6541,3796.1,3795.7,2.63455912]
["bitfinex","ETHUSD",1761146661992,0.4297,3796.0,3795.0,3.697]
["bitfinex","ETHUSD",1761146662555,0.2244,3796.1,3795.0,4.37571814]
["bitfinex","ETHUSD",1761146662760,0.001,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1761146663156,0.133,3796.8,3796.6,2.63389773]
["bitfinex","ETHUSD",1761146663355,0.133,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1761146663562,0.001,3796.8,3796.7,2.66020491]
["bitfinex","ETHUSD",1761146663799,0.001,3796.8,3796.7,3.97958678]
["bitfinex","ETHUSD",1761146664090,0.001,3796.8,3796.7,8.24791678]
["bitfinex","ETHUSD",1761146664301,0.001,3796.8,3796.7,8.92669678]
["bitfinex","ETHUSD",1761146664524,0.001,3797.6,3797.1,3.14046879]
["bitfinex","ETHUSD",1761146664662,0.001,3797.6,3797.1,11.36744479]
["bitfinex","ETHUSD",1761146664859,0.001,3797.6,3797.1,14.51309097]
["bitfinex","ETHUSD",1761146665582,0.001,3797.6,3797.1,8.23146116]
["bitfinex","ETHUSD",1761146666299,0.001,3797.6,3796.4,0.4472]
["bitfinex","ETHUSD",1761146666458,0.001,3797.6,3796.6,0.1784]
["bitfinex","ETHUSD",1761146666655,0.001,3797.6,3797.1,2.63358879]
["bitfinex","ETHUSD",1761146666895,0.001,3797.6,3796.6,0.1784]
["bitfinex","ETHUSD",1761146667062,0.001,3797.6,3797.1,2.63358879]
["bitfinex","ETHUSD",1761146667489,0.001,3797.6,3797.1,3.686]
["bitfinex","ETHUSD",1761146667754,0.001,3797.6,3797.1,6.31958879]
["bitfinex","ETHUSD",1761146669399,0.001,3797.6,3797.1,6.31458879]
["bitfinex","ETHUSD",1761146669400,0.4543,3797.5,3797.1,6.31458879]
["bitfinex","ETHUSD",1761146670004,0.001,3797.6,3797.1,6.31458879]
["bitfinex","ETHUSD",1761146670213,0.001,3797.6,3797.1,7.65661952]
["bitfinex","ETHUSD",1761146670441,0.001,3797.6,3797.1,10.92269552]
["bitfinex","ETHUSD",1761146670747,0.001,3797.6,3797.5,3.14019138]
["bitfinex","ETHUSD",1761146670891,0.001,3797.6,3797.5,4.69539138]
["bitfinex","ETHUSD",1761146671091,0.001,3797.6,3797.5,4.63571138]
["bitfinex","ETHUSD",1761146671291,0.001,3797.6,3797.5,9.04362753]
["bitfinex","ETHUSD",1761146671741,0.001,3797.6,3797.5,3.80742753]
["bitfinex","ETHUSD",1761146672050,0.001,3797.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1761146672198,0.001,3797.6,3797.5,6.31431138]
["bitfinex","ETHUSD",1761146673330,0.001,3797.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1761146673500,0.001,3797.6,3797.5,6.31431138]
["bitfinex","ETHUSD",1761146674837,0.001,3797.6,3797.5,6.76151138]
["bitfinex","ETHUSD",1761146675050,0.001,3797.6,3797.5,7.70100753]
["bitfinex","ETHUSD",1761146675242,0.001,3797.6,3797.5,3.57280753]
["bitfinex","ETHUSD",1761146675559,0.001,3797.6,3797.5,7.25280753]
["bitfinex","ETHUSD",1761146675759,0.001,3797.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1761146675932,0.001,3797.6,3797.5,6.31331138]
["bitfinex","ETHUSD",1761146676755,0.001,3797.6,3797.5,6.89251138]
["bitfinex","ETHUSD",1761146677060,0.001,3797.6,3797.5,13.04014119]
["bitfinex","ETHUSD",1761146677856,0.001,3797.6,3797.5,5.27459138]
["bitfinex","ETHUSD",1761146678060,0.001,3797.6,3797.5,9.74539553]
["bitfinex","ETHUSD",1761146678257,0.001,3797.6,3797.5,5.61819553]
["bitfinex","ETHUSD",1761146678451,0.001,3797.6,3797.5,9.74539553]
["bitfinex","ETHUSD",1761146678646,0.001,3797.6,3797.5,13.83094534]
["bitfinex","ETHUSD",1761146678848,0.001,3797.6,3797.5,12.00808253]
["bitfinex","ETHUSD",1761146679050,0.001,3797.6,3797.5,9.74539553]
["bitfinex","ETHUSD",1761146679379,0.001,3797.6,3797.5,6.44531138]
["bitfinex","ETHUSD",1761146679743,0.001,3797.6,3797.5,6.89251138]
["bitfinex","ETHUSD",1761146679961,0.001,3797.6,3797.5,6.44531138]
["bitfinex","ETHUSD",1761146680654,0.001,3797.6,3797.5,6.89251138]
["bitfinex","ETHUSD",1761146680858,0.001,3797.6,3797.5,10.97806119]
["bitfinex","ETHUSD",1761146681062,0.001,3797.6,3797.5,14.06878851]
["bitfinex","ETHUSD",1761146681260,0.001,3797.6,3797.5,10.31574251]
["bitfinex","ETHUSD",1761146681457,0.001,3797.6,3797.5,13.69288851]
["bitfinex","ETHUSD",1761146682794,0.001,3797.6,3797.5,13.56088851]
["bitfinex","ETHUSD",1761146682983,0.001,3797.6,3797.5,15.33588851]
["bitfinex","ETHUSD",1761146683183,0.001,3797.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1761146683494,0.001,3797.6,3797.5,9.69561138]
["bitfinex","ETHUSD",1761146683797,0.001,3797.6,3797.5,7.26639138]
["bitfinex","ETHUSD",1761146683997,0.001,3797.6,3797.5,6.31231138]
["bitfinex","ETHUSD",1761146684496,0.001,3797.6,3797.5,7.26639138]
["bitfinex","ETHUSD",1761146684696,0.001,3797.6,3797.5,8.25637553]
["bitfinex","ETHUSD",1761146684875,0.001,3797.6,3797.5,9.81157553]
["bitfinex","ETHUSD",1761146685762,0.001,3798.0,3797.9,3.13991404]
["bitfinex","ETHUSD",1761146685995,0.2155,3802.7,3799.0,0.50688]
["bitfinex","ETHUSD",1761146685996,0.4543,3801.1,3799.0,0.50688]
["bitfinex","ETHUSD",1761146686184,0.4543,3801.1,3800.8,2.63099626]
["bitfinex","ETHUSD",1761146686386,0.4543,3801.1,3800.9,3.679]
["bitfinex","ETHUSD",1761146686785,0.4543,3801.1,3798.7,1.5552]
["bitfinex","ETHUSD",1761146686984,0.4543,3801.1,3798.4,1.776]
["bitfinex","ETHUSD",1761146686985,0.4543,3801.1,3799.5,1.5552]
["bitfinex","ETHUSD",1761146687185,0.4543,3801.1,3799.6,2.986]
["bitfinex","ETHUSD",1761146687566,0.4543,3801.1,3799.7,3.678]
["bitfinex","ETHUSD",1761146687899,0.4543,3801.1,3800.5,2.63117089]
["bitfinex","ETHUSD",1761146688207,0.2155,3801.6,3800.6,3.678]
["bitfinex","ETHUSD",1761146688408,0.2155,3802.4,3800.7,0.87468]
["bitfinex","ETHUSD",1761146688567,0.001,3802.8,3802.4,2.62991794]
["bitfinex","ETHUSD",1761146688766,0.2147,3802.6,3802.4,6.30791794]
["bitfinex","ETHUSD",1761146688994,0.001,3802.8,3802.4,7.86311794]
["bitfinex","ETHUSD",1761146689212,0.001,3802.8,3802.4,9.88551146]
["bitfinex","ETHUSD",1761146689417,1e-08,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1761146689717,1e-08,3802.9,3802.8,6.77384131]
["bitfinex","ETHUSD",1761146690014,1e-08,3802.9,3802.8,6.30764131]
["bitfinex","ETHUSD",1761146690215,1e-08,3802.9,3802.8,8.83592131]
["bitfinex","ETHUSD",1761146690386,1e-08,3802.9,3802.8,9.98248751]
["bitfinex","ETHUSD",1761146690998,1e-08,3802.9,3802.8,11.75648751]
["bitfinex","ETHUSD",1761146691409,1e-08,3802.9,3802.8,15.84203732]
["bitfinex","ETHUSD",1761146692526,0.001,3803.2,3802.8,15.84203732]
["bitfinex","ETHUSD",1761146692527,0.001,3803.2,3803.1,3.13631388]
["bitfinex","ETHUSD",1761146692858,0.001,3803.2,3803.1,4.69151388]
["bitfinex","ETHUSD",1761146693004,0.001,3803.2,3803.1,6.7501242]
["bitfinex","ETHUSD",1761146693618,0.001,3803.2,3803.1,12.2011242]
["bitfinex","ETHUSD",1761146694346,0.001,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1761146694505,0.001,3805.5,3805.4,6.81072464]
["bitfinex","ETHUSD",1761146694891,0.2147,3808.8,3805.5,2.06208]
["bitfinex","ETHUSD",1761146695238,0.2147,3808.8,3807.4,2.62646425]
["bitfinex","ETHUSD",1761146695239,0.4587,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1761146695446,0.2147,3808.8,3807.4,3.675]
["bitfinex","ETHUSD",1761146695593,0.2147,3808.8,3807.5,3.675]
["bitfinex","ETHUSD",1761146695594,0.6734,3808.8,3807.5,3.675]
["bitfinex","ETHUSD",1761146695792,0.6734,3808.8,3807.7,2.62623578]
["bitfinex","ETHUSD",1761146696024,0.2147,3808.8,3808.5,2.62565915]
["bitfinex","ETHUSD",1761146696228,0.2147,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1761146696526,0.4587,3809.8,3808.7,3.675]
["bitfinex","ETHUSD",1761146696727,0.4587,3809.8,3808.8,3.674]
["bitfinex","ETHUSD",1761146697024,0.2147,3808.8,3807.3,0.4662]
["bitfinex","ETHUSD",1761146697227,0.2147,3808.8,3808.2,2.62588118]
["bitfinex","ETHUSD",1761146697434,0.4587,3808.7,3808.3,3.674]
["bitfinex","ETHUSD",1761146697630,0.4587,3809.2,3808.9,2.62540778]
["bitfinex","ETHUSD",1761146697835,0.4587,3809.9,3809.0,3.674]
["bitfinex","ETHUSD",1761146697997,0.4587,3809.9,3809.5,2.62499496]
["bitfinex","ETHUSD",1761146698198,0.2147,3810.0,3809.8,2.62479326]
["bitfinex","ETHUSD",1761146698528,0.4587,3809.9,3808.8,0.50688]
["bitfinex","ETHUSD",1761146698730,0.4587,3809.9,3808.9,3.675]
["bitfinex","ETHUSD",1761146698931,0.4587,3809.9,3809.0,3.675]
["bitfinex","ETHUSD",1761146699224,0.4587,3809.9,3809.5,2.62496173]
["bitfinex","ETHUSD",1761146699431,0.4587,3809.9,3809.5,2.62500513]
["bitfinex","ETHUSD",1761146699627,0.4587,3809.9,3809.6,3.674]
["bitfinex","ETHUSD",1761146699829,0.4587,3809.9,3808.3,1.5552]
["bitfinex","ETHUSD",1761146699830,0.4587,3809.9,3807.6,1.5552]
["bitfinex","ETHUSD",1761146699999,0.4587,3809.9,3806.7,0.4662]
["bitfinex","ETHUSD",1761146700194,2.6248097,3809.8,3806.8,0.45517498]
["bitfinex","ETHUSD",1761146700407,1.5552,3809.6,3805.5,0.98460966]
["bitfinex","ETHUSD",1761146700610,0.2147,3810.0,3805.7,3.119411]
["bitfinex","ETHUSD",1761146700611,0.4587,3809.8,3805.7,3.119411]
["bitfinex","ETHUSD",1761146700932,0.4587,3809.9,3805.8,1.5552]
["bitfinex","ETHUSD",1761146701228,0.4587,3809.9,3807.6,2.62632629]
["bitfinex","ETHUSD",1761146701430,0.4587,3809.9,3807.8,0.50688]
["bitfinex","ETHUSD",1761146701639,0.4587,3809.9,3807.9,2.62611938]
["bitfinex","ETHUSD",1761146701826,0.4587,3809.9,3807.8,1.18769688]
["bitfinex","ETHUSD",1761146702007,0.4587,3809.9,3807.5,0.6281]
["bitfinex","ETHUSD",1761146702008,0.4587,3809.9,3807.9,4.18088]
["bitfinex","ETHUSD",1761146702205,0.4587,3809.9,3807.7,0.50688]
["bitfinex","ETHUSD",1761146702408,2.6248642,3809.8,3808.3,2.62582759]
["bitfinex","ETHUSD",1761146702726,2.6248642,3809.8,3808.4,2.62573973]
["bitfinex","ETHUSD",1761146702727,2.6250101,3809.6,3808.4,2.62573973]
["bitfinex","ETHUSD",1761146702931,0.2147,3808.5,3806.4,1.9349]
["bitfinex","ETHUSD",1761146703134,0.2147,3808.5,3806.6,4.03025903]
["bitfinex","ETHUSD",1761146703321,0.2147,3808.5,3808.3,2.62583662]
["bitfinex","ETHUSD",1761146703514,0.1312,3808.2,3808.1,2.62591342]
["bitfinex","ETHUSD",1761146703710,0.2147,3808.8,3808.1,3.678]
["bitfinex","ETHUSD",1761146704007,0.1312,3809.0,3808.9,2.62542991]
["bitfinex","ETHUSD",1761146704226,0.1312,3809.0,3808.9,3.679]
["bitfinex","ETHUSD",1761146704429,0.1312,3809.0,3808.9,6.30442991]
["bitfinex","ETHUSD",1761146704658,0.2147,3810.0,3809.0,0.50688]
["bitfinex","ETHUSD",1761146704846,0.2147,3810.0,3809.8,2.62474551]
["bitfinex","ETHUSD",1761146705049,0.2147,3810.2,3809.9,3.678]
["bitfinex","ETHUSD",1761146705229,0.2147,3810.2,3810.1,2.62460302]
["bitfinex","ETHUSD",1761146705656,0.001,3811.2,3810.7,2.62418978]
["bitfinex","ETHUSD",1761146705855,0.001,3811.2,3805.9,1.35663702]
["bitfinex","ETHUSD",1761146706062,0.4587,3810.7,3809.3,2.62514343]
["bitfinex","ETHUSD",1761146706234,0.2147,3809.4,3809.1,2.62526545]
["bitfinex","ETHUSD",1761146706560,0.4587,3810.7,3810.2,2.62446742]
["bitfinex","ETHUSD",1761146706757,0.4587,3810.7,3810.3,3.679]
["bitfinex","ETHUSD",1761146707056,0.001,3811.2,3810.3,3.679]
["bitfinex","ETHUSD",1761146707356,0.001,3811.2,3810.7,2.62418978]
["bitfinex","ETHUSD",1761146707960,0.001,3811.2,3810.7,6.30418978]
["bitfinex","ETHUSD",1761146708535,0.001,3811.2,3810.7,2.62418978]
["bitfinex","ETHUSD",1761146708760,0.001,3811.2,3810.7,6.30718978]
["bitfinex","ETHUSD",1761146708934,0.001,3811.2,3810.7,2.62418978]
["bitfinex","ETHUSD",1761146709658,0.001,3811.2,3810.7,6.30418978]
["bitfinex","ETHUSD",1761146709859,0.001,3811.2,3810.7,6.30318978]
["bitfinex","ETHUSD",1761146710069,0.001,3811.2,3810.7,9.72432057]
["bitfinex","ETHUSD",1761146710826,0.001,3811.2,3810.7,9.85285001]
["bitfinex","ETHUSD",1761146711162,0.001,3811.2,3810.3,0.5292483]
["bitfinex","ETHUSD",1761146711362,0.001,3811.2,3810.4,2.175]
["bitfinex","ETHUSD",1761146711701,0.2147,3810.4,3810.3,0.5292483]
["bitfinex","ETHUSD",1761146711900,0.2147,3810.4,3809.7,2.662]
["bitfinex","ETHUSD",1761146712061,0.2147,3810.4,3807.9,0.1619]
["bitfinex","ETHUSD",1761146712062,0.4587,3810.3,3807.9,0.1619]
["bitfinex","ETHUSD",1761146712399,0.4587,3810.3,3807.5,2.62639527]
["bitfinex","ETHUSD",1761146712612,0.48529408,3810.2,3808.6,2.62557765]
["bitfinex","ETHUSD",1761146712759,0.48529408,3810.2,3808.7,2.35225567]
["bitfinex","ETHUSD",1761146712965,0.4587,3810.1,3808.8,3.538]
["bitfinex","ETHUSD",1761146713163,0.4587,3810.1,3809.4,2.62507505]
["bitfinex","ETHUSD",1761146713506,0.4587,3810.1,3808.5,2.6256446]
["bitfinex","ETHUSD",1761146713673,0.4587,3810.1,3808.6,3.682]
["bitfinex","ETHUSD",1761146713864,3.0833671,3810.1,3808.7,2.62556777]
["bitfinex","ETHUSD",1761146714066,0.76703671,3810.0,3808.8,3.683]
["bitfinex","ETHUSD",1761146714292,0.76703671,3810.0,3807.3,1.5552]
["bitfinex","ETHUSD",1761146714293,0.76703671,3810.0,3807.1,2.62664713]
["bitfinex","ETHUSD",1761146714499,0.4587,3809.9,3807.7,6.30825732]
["bitfinex","ETHUSD",1761146714697,2.62503569,3809.5,3808.5,2.62565511]
["bitfinex","ETHUSD",1761146714995,2.62495226,3809.6,3808.6,3.681]
["bitfinex","ETHUSD",1761146715196,0.1312,3808.1,3808.0,2.62605042]
["bitfinex","ETHUSD",1761146715417,2.0139,3809.8,3808.0,3.68]
["bitfinex","ETHUSD",1761146715599,0.1312,3808.1,3808.0,6.30605042]
["bitfinex","ETHUSD",1761146716273,0.1312,3808.1,3807.3,0.1312]
["bitfinex","ETHUSD",1761146716601,0.2147,3808.7,3807.4,3.677]
["bitfinex","ETHUSD",1761146716812,0.2147,3808.7,3807.6,0.50688]
["bitfinex","ETHUSD",1761146717107,0.2147,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1761146717465,0.8046,3809.2,3809.0,6.30234077]
["bitfinex","ETHUSD",1761146717663,0.2147,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1761146717907,0.4587,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1761146718412,0.2147,3810.4,3808.5,5.64074981]
["bitfinex","ETHUSD",1761146718563,0.2147,3810.4,3808.8,6.71104865]
["bitfinex","ETHUSD",1761146718766,0.2147,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1761146719106,0.001,3810.8,3810.7,2.62418978]
["bitfinex","ETHUSD",1761146720024,0.001,3810.8,3809.1,0.13105331]
["bitfinex","ETHUSD",1761146720025,0.4436,3810.8,3809.1,0.13105331]
["bitfinex","ETHUSD",1761146720224,0.2237,3810.7,3810.3,2.62446382]
["bitfinex","ETHUSD",1761146720400,0.2237,3810.7,3810.4,6.2983958]
["bitfinex","ETHUSD",1761146720729,0.2237,3810.7,3810.5,3.674]
["bitfinex","ETHUSD",1761146720933,0.2237,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1761146721097,0.001,3810.8,3810.7,3.13106978]
["bitfinex","ETHUSD",1761146721424,0.001,3810.8,3810.7,13.5442796]
["bitfinex","ETHUSD",1761146721626,0.001,3810.8,3810.7,5.78472979]
["bitfinex","ETHUSD",1761146721827,0.001,3810.8,3810.7,11.95972979]
["bitfinex","ETHUSD",1761146722124,0.001,3810.8,3810.7,12.40152979]
["bitfinex","ETHUSD",1761146722331,0.001,3810.8,3810.7,8.72752979]
["bitfinex","ETHUSD",1761146722536,0.001,3811.6,3811.5,5.72041898]
["bitfinex","ETHUSD",1761146722748,0.001,3811.6,3811.5,12.16427388]
["bitfinex","ETHUSD",1761146723053,0.001,3811.6,3811.5,8.92876088]
["bitfinex","ETHUSD",1761146723210,0.001,3811.6,3811.5,7.84983898]
["bitfinex","ETHUSD",1761146723411,0.001,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1761146723613,0.001,3811.6,3811.5,6.29463898]
["bitfinex","ETHUSD",1761146724015,0.001,3811.6,3810.9,0.67778]
["bitfinex","ETHUSD",1761146724016,0.001,3811.6,3810.9,0.50688]
["bitfinex","ETHUSD",1761146724216,0.4302,3811.6,3811.0,3.67]
["bitfinex","ETHUSD",1761146724444,0.4302,3811.6,3811.1,3.671]
["bitfinex","ETHUSD",1761146724611,0.4302,3811.6,3811.2,3.671]
["bitfinex","ETHUSD",1761146724809,0.4302,3811.6,3811.3,3.671]
["bitfinex","ETHUSD",1761146725139,0.4302,3811.6,3811.3,3.67]
["bitfinex","ETHUSD",1761146726105,0.4302,3811.6,3811.3,6.2937568]
["bitfinex","ETHUSD",1761146726306,0.4302,3811.6,3811.3,3.67]
["bitfinex","ETHUSD",1761146726623,0.4302,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1761146726818,0.001,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1761146727419,0.001,3811.6,3811.5,2.62563898]
["bitfinex","ETHUSD",1761146727826,0.1322,3811.6,3811.5,2.62563898]
["bitfinex","ETHUSD",1761146728006,0.1322,3811.6,3811.5,3.54381618]
["bitfinex","ETHUSD",1761146728207,0.001,3811.6,3811.5,3.5175798]
["bitfinex","ETHUSD",1761146728404,0.001,3811.9,3811.8,3.13031249]
["bitfinex","ETHUSD",1761146728617,0.001,3811.9,3811.8,4.81671249]
["bitfinex","ETHUSD",1761146728837,0.001,3811.9,3811.8,4.17863249]
["bitfinex","ETHUSD",1761146729039,0.001,3811.9,3811.8,7.84563249]
["bitfinex","ETHUSD",1761146729226,0.001,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1761146729637,0.001,3811.9,3811.8,3.667]
["bitfinex","ETHUSD",1761146729812,0.001,3811.9,3811.8,6.29043249]
["bitfinex","ETHUSD",1761146730216,0.001,3811.9,3811.8,8.35251249]
["bitfinex","ETHUSD",1761146730411,0.001,3811.9,3811.8,5.92764075]
["bitfinex","ETHUSD",1761146730754,0.001,3811.9,3811.8,9.08776075]
["bitfinex","ETHUSD",1761146730950,0.001,3811.9,3811.6,2.62357015]
["bitfinex","ETHUSD",1761146730951,0.001,3811.9,3811.5,0.002]
["bitfinex","ETHUSD",1761146731261,0.1312,3811.7,3811.6,2.62356807]
["bitfinex","ETHUSD",1761146731410,0.1312,3811.7,3811.5,0.002]
["bitfinex","ETHUSD",1761146731812,0.1312,3811.7,3811.6,3.666]
["bitfinex","ETHUSD",1761146732116,0.1312,3811.7,3811.5,0.002]
["bitfinex","ETHUSD",1761146732642,0.001,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1761146733042,0.001,3811.9,3811.8,6.28943249]
["bitfinex","ETHUSD",1761146733259,0.001,3811.9,3811.5,0.002]
["bitfinex","ETHUSD",1761146733410,0.4302,3811.9,3811.5,0.002]
["bitfinex","ETHUSD",1761146733747,0.4302,3811.9,3810.7,0.002]
["bitfinex","ETHUSD",1761146733748,2.62391435,3811.1,3810.7,0.002]
["bitfinex","ETHUSD",1761146733946,0.50688,3811.8,3807.3,2.62648213]
["bitfinex","ETHUSD",1761146733947,2.62410929,3810.9,3809.7,0.005]
["bitfinex","ETHUSD",1761146734112,0.41791144,3811.0,3808.2,0.4418]
["bitfinex","ETHUSD",1761146734314,0.6665,3810.9,3809.8,2.62475944]
["bitfinex","ETHUSD",1761146734628,0.6665,3810.9,3808.3,6.762506]
["bitfinex","ETHUSD",1761146734629,0.4292,3810.8,3809.5,0.532]
["bitfinex","ETHUSD",1761146734935,0.4292,3810.8,3808.3,3.096506]
["bitfinex","ETHUSD",1761146734936,0.50688,3810.7,3808.3,3.096506]
["bitfinex","ETHUSD",1761146735139,2.62482748,3809.8,3808.8,2.62548578]
["bitfinex","ETHUSD",1761146735347,2.62489484,3809.7,3808.8,2.62548578]
["bitfinex","ETHUSD",1761146735643,0.4292,3810.4,3809.1,2.62522862]
["bitfinex","ETHUSD",1761146735834,1.5552,3810.2,3809.1,2.62522862]
["bitfinex","ETHUSD",1761146736029,3.04249385,3810.2,3808.6,2.62561364]
["bitfinex","ETHUSD",1761146736345,1.9844,3810.1,3809.2,2.62516506]
["bitfinex","ETHUSD",1761146736646,0.4292,3810.0,3809.5,2.62495656]
["bitfinex","ETHUSD",1761146736849,0.4292,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1761146737048,0.4292,3810.4,3809.8,2.62479414]
["bitfinex","ETHUSD",1761146737236,0.4292,3810.8,3809.1,3.666]
["bitfinex","ETHUSD",1761146737545,0.93608,3810.8,3809.2,2.62517055]
["bitfinex","ETHUSD",1761146737742,0.37974843,3810.7,3809.2,2.62517061]
["bitfinex","ETHUSD",1761146737960,2.62470398,3810.0,3807.1,0.9632867]
["bitfinex","ETHUSD",1761146738259,2.62484556,3809.8,3808.3,0.391]
["bitfinex","ETHUSD",1761146738613,0.4292,3809.7,3808.5,2.62564563]
["bitfinex","ETHUSD",1761146738843,0.4292,3809.7,3808.4,2.6257746]
["bitfinex","ETHUSD",1761146739059,0.4292,3809.7,3808.3,0.391]
["bitfinex","ETHUSD",1761146739418,0.2373,3809.6,3808.3,0.58562]
["bitfinex","ETHUSD",1761146739724,0.2373,3809.6,3808.3,0.19462]
["bitfinex","ETHUSD",1761146739933,0.4292,3809.5,3808.4,3.666]
["bitfinex","ETHUSD",1761146740411,0.4292,3809.5,3808.8,2.62549744]
["bitfinex","ETHUSD",1761146740616,0.4292,3809.5,3808.7,2.62555696]
["bitfinex","ETHUSD",1761146740815,0.2373,3808.6,3808.4,3.667]
["bitfinex","ETHUSD",1761146741122,0.2373,3808.6,3808.5,2.62570565]
["bitfinex","ETHUSD",1761146741950,0.2373,3808.6,3808.3,2.62579334]
["bitfinex","ETHUSD",1761146742144,0.2373,3808.6,3808.5,2.62570565]
["bitfinex","ETHUSD",1761146742545,0.3685,3808.6,3808.5,2.62570565]
["bitfinex","ETHUSD",1761146742964,0.2373,3808.6,3808.5,2.62570565]
["bitfinex","ETHUSD",1761146743172,0.6665,3808.6,3807.0,1.5552]
["bitfinex","ETHUSD",1761146743472,0.4292,3809.0,3807.3,4.18173323]
["bitfinex","ETHUSD",1761146743691,0.2373,3808.7,3807.2,0.45929454]
["bitfinex","ETHUSD",1761146743834,0.2373,3808.7,3807.3,3.667]
["bitfinex","ETHUSD",1761146744038,0.2373,3808.7,3807.3,2.62653323]
["bitfinex","ETHUSD",1761146744039,2.6257263,3808.5,3807.3,2.62653323]
["bitfinex","ETHUSD",1761146744266,0.2373,3807.4,3806.3,0.1709]
["bitfinex","ETHUSD",1761146744435,0.2373,3807.4,3807.3,2.62653323]
["bitfinex","ETHUSD",1761146744638,0.2373,3807.8,3806.5,2.62708524]
["bitfinex","ETHUSD",1761146744945,0.4292,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761146745145,0.2373,3808.7,3808.5,0.002]
["bitfinex","ETHUSD",1761146745733,1.9844,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761146746371,0.4292,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761146746545,0.4292,3808.6,3808.5,2.62770565]
["bitfinex","ETHUSD",1761146746876,0.2373,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1761146747172,0.4292,3809.1,3808.9,2.62542183]
["bitfinex","ETHUSD",1761146747738,0.4292,3809.1,3808.6,2.6255722]
["bitfinex","ETHUSD",1761146747984,0.4292,3809.1,3808.6,2.62563671]
["bitfinex","ETHUSD",1761146748135,0.2373,3808.7,3808.6,2.62557936]
["bitfinex","ETHUSD",1761146748766,0.4292,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1761146749141,0.7116,3809.6,3808.5,0.002]
["bitfinex","ETHUSD",1761146749337,0.4743,3810.3,3809.3,2.62510097]
["bitfinex","ETHUSD",1761146749561,0.4743,3810.3,3810.0,2.62467191]
["bitfinex","ETHUSD",1761146749762,0.38074843,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1761146749763,0.001,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1761146750149,0.001,3810.7,3810.1,3.667]
["bitfinex","ETHUSD",1761146750150,0.4753,3810.7,3810.1,2.62460302]
["bitfinex","ETHUSD",1761146750476,0.2349,3810.2,3810.0,2.62461769]
["bitfinex","ETHUSD",1761146750675,0.2349,3810.2,3809.9,3.667]
["bitfinex","ETHUSD",1761146750880,0.2349,3810.2,3810.1,2.62460302]
["bitfinex","ETHUSD",1761146751080,0.001,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1761146752142,0.001,3810.7,3810.6,6.29125864]
["bitfinex","ETHUSD",1761146752382,0.4753,3810.7,3810.6,6.29125864]
["bitfinex","ETHUSD",1761146752553,0.001,3810.7,3810.6,6.29125864]
["bitfinex","ETHUSD",1761146753569,0.001,3810.7,3810.6,6.76145864]
["bitfinex","ETHUSD",1761146753765,0.001,3810.7,3810.6,8.23712909]
["bitfinex","ETHUSD",1761146754605,0.001,3810.7,3810.6,9.79232909]
["bitfinex","ETHUSD",1761146755249,0.001,3810.7,3810.6,9.32112909]
["bitfinex","ETHUSD",1761146755689,0.001,3810.7,3810.6,9.79132909]
["bitfinex","ETHUSD",1761146756578,0.001,3810.7,3810.6,9.79032909]
["bitfinex","ETHUSD",1761146756952,0.001,3810.7,3810.6,9.32012909]
["bitfinex","ETHUSD",1761146758790,0.001,3810.7,3810.6,9.79032909]
["bitfinex","ETHUSD",1761146759155,0.001,3810.7,3810.6,13.8758789]
["bitfinex","ETHUSD",1761146759898,1e-08,3811.5,3811.4,3.13058782]
["bitfinex","ETHUSD",1761146760065,1e-08,3811.5,3811.4,8.6628466]
["bitfinex","ETHUSD",1761146761301,1e-08,3811.5,3811.4,8.1559666]
["bitfinex","ETHUSD",1761146761606,1e-08,3811.5,3811.4,8.6628466]
["bitfinex","ETHUSD",1761146762114,1e-08,3811.5,3811.4,7.84290782]
["bitfinex","ETHUSD",1761146762417,1e-08,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1761146762580,1e-08,3811.5,3811.4,6.28770782]
["bitfinex","ETHUSD",1761146763206,1e-08,3811.5,3811.4,6.28670782]
["bitfinex","ETHUSD",1761146763414,1e-08,3811.5,3811.4,12.43433763]
["bitfinex","ETHUSD",1761146763598,1e-08,3812.1,3812.0,7.38162466]
["bitfinex","ETHUSD",1761146763904,1e-08,3812.1,3812.0,10.61319785]
["bitfinex","ETHUSD",1761146764106,1e-08,3812.1,3812.0,6.75321685]
["bitfinex","ETHUSD",1761146764406,1e-08,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1761146764407,0.47430001,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1761146764777,0.47430001,3812.1,3811.4,1.5552]
["bitfinex","ETHUSD",1761146764977,0.47430001,3812.1,3810.3,3.43730862]
["bitfinex","ETHUSD",1761146764978,0.47430001,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1761146765204,1e-08,3812.1,3812.0,3.663]
["bitfinex","ETHUSD",1761146765407,0.47430001,3812.1,3810.5,1.5552]
["bitfinex","ETHUSD",1761146765606,0.47430001,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1761146765810,0.47430001,3812.1,3811.9,3.662]
["bitfinex","ETHUSD",1761146766007,0.47430001,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1761146766212,1e-08,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1761146766411,1e-08,3812.1,3812.0,8.06827485]
["bitfinex","ETHUSD",1761146766706,1e-08,3812.1,3812.0,12.38020191]
["bitfinex","ETHUSD",1761146767111,1e-08,3812.1,3812.0,13.29724591]
["bitfinex","ETHUSD",1761146767407,1e-08,3812.1,3812.0,9.79933491]
["bitfinex","ETHUSD",1761146768417,1e-08,3812.1,3812.0,6.13733491]
["bitfinex","ETHUSD",1761146768620,1e-08,3812.1,3812.0,6.28429485]
["bitfinex","ETHUSD",1761146768993,0.47430001,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1761146769313,0.47430001,3812.1,3812.0,6.28429485]
["bitfinex","ETHUSD",1761146769518,1e-08,3812.1,3812.0,6.28429485]
["bitfinex","ETHUSD",1761146770283,1e-08,3812.1,3811.2,0.1659]
["bitfinex","ETHUSD",1761146770509,0.47430001,3812.1,3811.3,3.239]
["bitfinex","ETHUSD",1761146770720,1e-08,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1761146771396,0.47430001,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1761146771595,1e-08,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1761146772014,0.47430001,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1761146773193,1e-08,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1761146773697,1e-08,3812.1,3812.0,3.51406209]
["bitfinex","ETHUSD",1761146774110,0.47430001,3812.1,3812.0,7.17406209]
["bitfinex","ETHUSD",1761146774323,0.47430001,3812.1,3812.0,6.28329485]
["bitfinex","ETHUSD",1761146774324,1e-08,3812.1,3812.0,6.28329485]
["bitfinex","ETHUSD",1761146774729,1e-08,3812.1,3812.0,6.79017485]
["bitfinex","ETHUSD",1761146775029,1e-08,3812.1,3812.0,3.13017485]
["bitfinex","ETHUSD",1761146775229,1e-08,3812.1,3812.0,6.28329485]
["bitfinex","ETHUSD",1761146775535,1e-08,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1761146775743,1e-08,3812.1,3812.0,6.28229485]
["bitfinex","ETHUSD",1761146776429,1e-08,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1761146776632,0.47430001,3812.1,3812.0,6.28229485]
["bitfinex","ETHUSD",1761146776843,0.60550001,3812.1,3812.0,6.28229485]
["bitfinex","ETHUSD",1761146777025,0.60550001,3812.1,3810.5,2.62432498]
["bitfinex","ETHUSD",1761146777225,1e-08,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1761146777424,0.13120001,3812.1,3812.0,3.659]
["bitfinex","ETHUSD",1761146777629,1e-08,3812.1,3810.3,2.79536211]
["bitfinex","ETHUSD",1761146777945,0.47430001,3812.1,3810.4,3.019]
["bitfinex","ETHUSD",1761146778112,0.30984671,3812.0,3811.5,2.62361511]
["bitfinex","ETHUSD",1761146778448,0.47430001,3812.1,3811.5,2.62361511]
["bitfinex","ETHUSD",1761146778610,0.4743,3812.0,3811.5,2.62361511]
["bitfinex","ETHUSD",1761146778811,0.4743,3812.0,3811.4,2.62368758]
["bitfinex","ETHUSD",1761146779029,0.4743,3812.0,3811.5,2.62363599]
["bitfinex","ETHUSD",1761146779310,0.4743,3812.0,3811.4,2.62370782]
["bitfinex","ETHUSD",1761146779542,0.78414078,3812.0,3810.5,0.58143621]
["bitfinex","ETHUSD",1761146779719,0.2191,3810.6,3809.1,0.1729]
["bitfinex","ETHUSD",1761146779924,0.6879,3810.6,3809.6,2.62488848]
["bitfinex","ETHUSD",1761146780120,0.6879,3810.6,3808.6,2.62563671]
["bitfinex","ETHUSD",1761146780442,0.6879,3810.6,3809.3,2.62509525]
["bitfinex","ETHUSD",1761146780443,0.4688,3810.5,3809.3,2.62509525]
["bitfinex","ETHUSD",1761146780623,0.4688,3810.5,3808.1,2.62792489]
["bitfinex","ETHUSD",1761146780624,0.4688,3810.5,3809.1,2.62524208]
["bitfinex","ETHUSD",1761146780825,0.4688,3810.5,3808.1,0.002]
["bitfinex","ETHUSD",1761146780826,2.62459628,3810.2,3808.9,2.495]
["bitfinex","ETHUSD",1761146781022,4.17985047,3810.1,3809.1,2.62523057]
["bitfinex","ETHUSD",1761146781221,2.62475136,3809.9,3809.1,2.62524142]
["bitfinex","ETHUSD",1761146781438,0.2191,3809.2,3809.0,2.62533189]
["bitfinex","ETHUSD",1761146781610,0.2191,3809.2,3809.0,2.62534855]
["bitfinex","ETHUSD",1761146781808,0.4688,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1761146782013,0.4688,3809.1,3808.8,3.658]
["bitfinex","ETHUSD",1761146782318,0.4688,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1761146782519,0.2233,3809.5,3809.0,3.51624498]
["bitfinex","ETHUSD",1761146782719,0.2233,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1761146783530,0.2191,3810.6,3809.4,3.73336531]
["bitfinex","ETHUSD",1761146783755,0.2191,3810.6,3809.6,0.50688]
["bitfinex","ETHUSD",1761146783934,0.4382,3810.5,3809.2,3.658]
["bitfinex","ETHUSD",1761146784135,0.4382,3810.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1761146784330,0.4382,3810.5,3809.3,0.3658]
["bitfinex","ETHUSD",1761146784331,0.4382,3810.5,3810.2,2.62450681]
["bitfinex","ETHUSD",1761146784648,0.4382,3810.5,3809.9,2.6247408]
["bitfinex","ETHUSD",1761146784950,0.4382,3810.5,3809.8,3.658]
["bitfinex","ETHUSD",1761146785327,0.4382,3810.5,3810.4,2.62439638]
["bitfinex","ETHUSD",1761146785721,0.2191,3810.6,3810.5,2.62432751]
["bitfinex","ETHUSD",1761146786050,0.2191,3810.6,3809.7,2.62485388]
["bitfinex","ETHUSD",1761146786051,0.2191,3810.6,3809.0,1.5552]
["bitfinex","ETHUSD",1761146786254,0.2191,3810.6,3810.3,2.62443542]
["bitfinex","ETHUSD",1761146786458,0.4382,3810.5,3810.4,2.62436103]
["bitfinex","ETHUSD",1761146787064,0.2233,3811.5,3810.4,3.658]
["bitfinex","ETHUSD",1761146787219,0.2233,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1761146787649,0.3545,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1761146788052,0.7927,3811.5,3810.8,3.658]
["bitfinex","ETHUSD",1761146788258,0.1312,3811.3,3810.6,2.62421344]
["bitfinex","ETHUSD",1761146788427,0.1312,3811.3,3810.4,3.109]
["bitfinex","ETHUSD",1761146788428,0.1312,3810.8,3810.4,3.109]
["bitfinex","ETHUSD",1761146788627,0.4597,3811.2,3810.3,3.109]
["bitfinex","ETHUSD",1761146789034,0.1312,3810.4,3810.3,3.109]
["bitfinex","ETHUSD",1761146789242,0.1312,3810.4,3809.3,2.62515422]
["bitfinex","ETHUSD",1761146789456,0.4597,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1761146789834,0.1312,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1761146790932,0.4597,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1761146791136,0.2233,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1761146791550,0.4597,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1761146791750,0.001,3812.4,3812.0,2.62329485]
["bitfinex","ETHUSD",1761146791955,0.001,3812.4,3811.8,2.62342862]
["bitfinex","ETHUSD",1761146791956,0.45970001,3812.1,3811.7,2.6234369]
["bitfinex","ETHUSD",1761146792258,0.1312,3811.8,3811.6,2.62354932]
["bitfinex","ETHUSD",1761146792441,0.1312,3811.7,3811.6,2.62354932]
["bitfinex","ETHUSD",1761146792837,0.5909,3811.7,3809.4,0.44853542]
["bitfinex","ETHUSD",1761146793036,0.5909,3811.7,3809.9,0.50688]
["bitfinex","ETHUSD",1761146793037,0.1312,3810.2,3809.9,0.50688]
["bitfinex","ETHUSD",1761146793337,0.4597,3811.7,3810.9,2.62400454]
["bitfinex","ETHUSD",1761146793667,1e-08,3812.1,3811.0,3.656]
["bitfinex","ETHUSD",1761146793840,1e-08,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1761146794040,1e-08,3812.1,3812.0,6.27929485]
["bitfinex","ETHUSD",1761146794961,1e-08,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1761146795126,1e-08,3812.1,3812.0,6.27829485]
["bitfinex","ETHUSD",1761146795567,1e-08,3812.1,3812.0,7.43080943]
["bitfinex","ETHUSD",1761146796632,1e-08,3812.1,3812.0,7.88560943]
["bitfinex","ETHUSD",1761146796848,1e-08,3812.1,3812.0,9.44080943]
["bitfinex","ETHUSD",1761146797045,1e-08,3812.1,3812.0,9.94768943]
["bitfinex","ETHUSD",1761146797363,0.2168,3814.1,3812.8,4.68482443]
["bitfinex","ETHUSD",1761146797565,0.2168,3814.1,3812.8,9.52539006]
["bitfinex","ETHUSD",1761146798466,0.2168,3814.4,3812.8,9.52539006]
["bitfinex","ETHUSD",1761146799539,0.2168,3814.7,3812.8,9.52539006]
["bitfinex","ETHUSD",1761146799745,0.2168,3814.7,3812.8,5.87039006]
["bitfinex","ETHUSD",1761146800068,0.4597,3814.2,3812.8,9.52339006]
["bitfinex","ETHUSD",1761146800363,0.6765,3813.6,3812.8,9.06859006]
["bitfinex","ETHUSD",1761146801160,0.6765,3813.6,3812.8,5.41559006]
["bitfinex","ETHUSD",1761146801364,0.6765,3813.6,3812.8,9.06859006]
["bitfinex","ETHUSD",1761146801565,0.2168,3813.6,3812.8,9.06859006]
["bitfinex","ETHUSD",1761146802333,0.2168,3813.6,3812.8,4.90871006]
["bitfinex","ETHUSD",1761146802669,0.2168,3813.6,3812.8,8.56071006]
["bitfinex","ETHUSD",1761146803029,0.2168,3813.6,3812.8,4.17794443]
["bitfinex","ETHUSD",1761146803245,0.1312,3813.0,3812.8,7.82994443]
["bitfinex","ETHUSD",1761146803662,0.1312,3813.0,3812.8,7.82894443]
["bitfinex","ETHUSD",1761146803867,0.1312,3813.0,3812.8,4.17794443]
["bitfinex","ETHUSD",1761146804162,0.1312,3813.0,3812.8,7.82894443]
["bitfinex","ETHUSD",1761146804370,0.1312,3813.0,3811.6,0.4548]
["bitfinex","ETHUSD",1761146804371,0.4607,3812.9,3811.6,0.51978314]
["bitfinex","ETHUSD",1761146804539,0.4607,3812.9,3812.7,2.62275629]
["bitfinex","ETHUSD",1761146804737,0.001,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1761146805132,0.1322,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1761146805672,0.001,3812.9,3812.8,5.02270185]
["bitfinex","ETHUSD",1761146806194,0.001,3812.9,3812.8,4.17794443]
["bitfinex","ETHUSD",1761146806348,0.4607,3812.9,3812.8,7.82794443]
["bitfinex","ETHUSD",1761146806771,0.001,3812.9,3812.8,7.82794443]
["bitfinex","ETHUSD",1761146807083,0.001,3812.9,3812.8,6.27274443]
["bitfinex","ETHUSD",1761146807255,0.4607,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1761146807583,0.4607,3812.9,3812.8,6.27274443]
["bitfinex","ETHUSD",1761146807760,0.001,3812.9,3812.8,6.27274443]
["bitfinex","ETHUSD",1761146810582,0.001,3812.9,3812.8,3.65]
["bitfinex","ETHUSD",1761146810785,0.4381,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1761146811558,0.6549,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1761146811759,0.6549,3812.9,3811.5,2.62363898]
["bitfinex","ETHUSD",1761146812066,0.4371,3812.8,3812.6,2.62285418]
["bitfinex","ETHUSD",1761146812265,0.4371,3812.8,3811.6,5.4657639]
["bitfinex","ETHUSD",1761146812266,0.4371,3812.8,3812.5,3.648]
["bitfinex","ETHUSD",1761146812506,0.4371,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1761146812868,0.001,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1761146813075,0.001,3812.9,3812.8,6.27074443]
["bitfinex","ETHUSD",1761146814016,0.001,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1761146814213,0.6549,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1761146814619,0.6549,3812.9,3812.7,2.62279601]
["bitfinex","ETHUSD",1761146814818,0.4371,3812.8,3812.4,2.62297239]
["bitfinex","ETHUSD",1761146815021,0.4371,3812.8,3812.6,2.62287509]
["bitfinex","ETHUSD",1761146815192,0.4371,3812.8,3812.6,2.62283963]
["bitfinex","ETHUSD",1761146815392,0.4371,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1761146815591,0.4371,3812.8,3812.4,3.647]
["bitfinex","ETHUSD",1761146815794,0.4371,3812.8,3812.6,2.62287261]
["bitfinex","ETHUSD",1761146815982,0.4371,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1761146816179,0.4371,3812.8,3812.7,3.647]
["bitfinex","ETHUSD",1761146816403,0.5683,3812.8,3812.0,0.002]
["bitfinex","ETHUSD",1761146816606,0.5683,3812.8,3812.2,2.62309992]
["bitfinex","ETHUSD",1761146816607,0.4371,3812.8,3812.2,2.62309992]
["bitfinex","ETHUSD",1761146816943,2.84048021,3812.9,3812.2,2.62309992]
["bitfinex","ETHUSD",1761146816944,0.1312,3812.3,3812.2,2.62309992]
["bitfinex","ETHUSD",1761146817114,0.5683,3812.3,3812.2,2.62309992]
["bitfinex","ETHUSD",1761146817412,0.5683,3812.3,3812.2,6.27009992]
["bitfinex","ETHUSD",1761146817614,0.5683,3812.3,3812.0,0.002]
["bitfinex","ETHUSD",1761146817779,0.2178,3812.9,3812.0,0.002]
["bitfinex","ETHUSD",1761146817982,0.4371,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1761146818178,0.2178,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1761146818595,0.7861,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1761146819626,0.001,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1761146819787,0.001,3813.3,3813.2,3.646]
["bitfinex","ETHUSD",1761146819986,0.001,3813.3,3811.7,2.62347506]
["bitfinex","ETHUSD",1761146819987,0.4381,3813.3,3813.1,3.646]
["bitfinex","ETHUSD",1761146820187,0.4381,3813.3,3813.1,6.26852595]
["bitfinex","ETHUSD",1761146820416,0.4381,3813.3,3812.9,3.646]
["bitfinex","ETHUSD",1761146820586,0.4381,3813.3,3812.7,3.646]
["bitfinex","ETHUSD",1761146820811,0.4381,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1761146821039,0.001,3813.3,3812.7,3.646]
["bitfinex","ETHUSD",1761146821255,0.001,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1761146821632,0.4381,3813.3,3812.9,2.62263982]
["bitfinex","ETHUSD",1761146821840,0.4381,3813.3,3812.7,2.6227514]
["bitfinex","ETHUSD",1761146822036,0.2168,3812.8,3812.7,2.6227514]
["bitfinex","ETHUSD",1761146822240,0.2168,3812.8,3812.0,0.002]
["bitfinex","ETHUSD",1761146822438,0.2168,3812.8,3812.3,2.62303859]
["bitfinex","ETHUSD",1761146822439,0.4371,3812.7,3812.3,2.62303859]
["bitfinex","ETHUSD",1761146822625,0.4371,3812.7,3812.0,1.5572]
["bitfinex","ETHUSD",1761146822832,0.4371,3812.7,3812.0,4.18049342]
["bitfinex","ETHUSD",1761146823032,0.4371,3812.7,3812.0,1.5572]
["bitfinex","ETHUSD",1761146823345,0.4371,3812.7,3812.2,2.62314391]
["bitfinex","ETHUSD",1761146823554,0.4371,3812.7,3812.0,1.5572]
["bitfinex","ETHUSD",1761146823928,0.76476479,3812.7,3812.0,1.5572]
["bitfinex","ETHUSD",1761146824129,0.4371,3812.7,3812.0,1.5572]
["bitfinex","ETHUSD",1761146824453,0.4371,3812.6,3812.2,1.5552]
["bitfinex","ETHUSD",1761146824630,0.4371,3812.6,3812.0,0.002]
["bitfinex","ETHUSD",1761146824818,2.62322604,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1761146825219,3.06032604,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1761146825540,1.00544148,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1761146825847,0.4371,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1761146826417,0.4371,3812.1,3812.0,2.62529485]
["bitfinex","ETHUSD",1761146826643,0.4371,3812.6,3812.1,2.62321949]
["bitfinex","ETHUSD",1761146827038,0.4371,3812.6,3812.0,2.62527534]
["bitfinex","ETHUSD",1761146827427,2.62295081,3812.5,3812.0,0.002]
["bitfinex","ETHUSD",1761146827624,2.62322604,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1761146828139,3.06032604,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1761146828339,3.56720604,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1761146828715,5.12240604,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1761146829140,2.49918,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1761146829349,0.4371,3812.5,3812.0,0.002]
["bitfinex","ETHUSD",1761146829554,0.1312,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1761146830045,0.5683,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1761146831317,4.017552,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1761146832154,0.75624596,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1761146832353,0.5683,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1761146832571,4.74672604,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1761146833166,5.7655,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1761146833384,8.38872604,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1761146833542,9.48990338,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1761146833874,5.31147734,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1761146834279,7.93470338,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1761146834428,28.73908143,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1761146834774,4.68558132,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1761146834983,4.68558132,3811.7,3811.0,0.002]
["bitfinex","ETHUSD",1761146834984,3.13051898,3811.5,3811.0,0.002]
["bitfinex","ETHUSD",1761146835278,1.5552,3811.6,3809.3,2.085]
["bitfinex","ETHUSD",1761146835279,0.50688,3810.6,3809.3,2.085]
["bitfinex","ETHUSD",1761146835433,0.2168,3810.7,3810.0,2.62461818]
["bitfinex","ETHUSD",1761146835629,0.2168,3810.1,3809.6,2.62488523]
["bitfinex","ETHUSD",1761146835843,0.4371,3810.6,3809.3,5.15759705]
["bitfinex","ETHUSD",1761146836042,0.70375791,3810.6,3810.1,2.62459753]
["bitfinex","ETHUSD",1761146836586,0.2168,3810.7,3810.5,2.62428283]
["bitfinex","ETHUSD",1761146836746,0.4371,3811.1,3809.6,3.07240371]
["bitfinex","ETHUSD",1761146836946,0.4371,3811.1,3810.7,2.62412222]
["bitfinex","ETHUSD",1761146837358,0.4371,3811.1,3809.5,1.5552]
["bitfinex","ETHUSD",1761146837552,0.50688,3811.0,3809.1,1.7401]
["bitfinex","ETHUSD",1761146837763,0.50688,3810.8,3809.3,4.18035422]
["bitfinex","ETHUSD",1761146837962,2.62431112,3810.6,3809.4,1.5552]
["bitfinex","ETHUSD",1761146838193,2.62428389,3810.6,3809.9,2.62468529]
["bitfinex","ETHUSD",1761146838347,0.4371,3810.7,3809.2,1.5552]
["bitfinex","ETHUSD",1761146838547,0.4371,3810.7,3809.5,1.5552]
["bitfinex","ETHUSD",1761146838770,0.35681344,3810.6,3809.9,2.62470418]
["bitfinex","ETHUSD",1761146838983,0.35681344,3810.6,3809.5,4.1802164]
["bitfinex","ETHUSD",1761146839191,0.4371,3810.7,3810.1,2.62454621]
["bitfinex","ETHUSD",1761146839511,0.4371,3810.7,3809.5,4.1802164]
["bitfinex","ETHUSD",1761146839778,3.06129731,3810.7,3809.4,3.641]
["bitfinex","ETHUSD",1761146839954,3.06129731,3810.7,3809.7,2.62487731]
["bitfinex","ETHUSD",1761146839955,2.62440555,3810.4,3809.7,2.62487731]
["bitfinex","ETHUSD",1761146840160,0.50688,3810.5,3809.5,2.62499553]
["bitfinex","ETHUSD",1761146840351,3.55513222,3810.4,3809.7,2.62481559]
["bitfinex","ETHUSD",1761146840676,2.62446526,3810.3,3809.5,2.62500253]
["bitfinex","ETHUSD",1761146840884,2.62446526,3810.3,3807.9,0.78768791]
["bitfinex","ETHUSD",1761146840885,2.62472778,3810.0,3808.5,0.002]
["bitfinex","ETHUSD",1761146841080,0.469,3809.9,3808.9,1.5552]
["bitfinex","ETHUSD",1761146841375,0.469,3809.9,3808.5,0.002]
["bitfinex","ETHUSD",1761146841376,0.50688,3809.8,3808.5,0.002]
["bitfinex","ETHUSD",1761146841778,0.469,3809.7,3809.0,2.62531502]
["bitfinex","ETHUSD",1761146841959,0.82905519,3809.7,3809.0,2.62531502]
["bitfinex","ETHUSD",1761146842153,2.62499285,3809.6,3808.5,0.002]
["bitfinex","ETHUSD",1761146842378,0.4476,3809.6,3808.5,2.62767461]
["bitfinex","ETHUSD",1761146842583,0.4476,3809.5,3808.6,2.62563671]
["bitfinex","ETHUSD",1761146842780,0.4476,3809.5,3808.9,2.62538987]
["bitfinex","ETHUSD",1761146842985,0.3432628,3809.4,3808.9,2.62538987]
["bitfinex","ETHUSD",1761146843480,0.4476,3809.3,3808.8,2.62548237]
["bitfinex","ETHUSD",1761146843650,0.4476,3809.3,3808.6,2.6256366]
["bitfinex","ETHUSD",1761146843851,0.4476,3809.3,3808.8,2.62548572]
["bitfinex","ETHUSD",1761146844084,0.4476,3809.3,3808.9,2.6253761]
["bitfinex","ETHUSD",1761146844381,0.4476,3809.3,3809.0,2.62533969]
["bitfinex","ETHUSD",1761146844884,0.4476,3809.3,3808.5,0.002]
["bitfinex","ETHUSD",1761146844885,0.1312,3809.1,3808.5,0.002]
["bitfinex","ETHUSD",1761146845084,0.50688,3809.6,3809.1,2.62528785]
["bitfinex","ETHUSD",1761146845280,0.39393608,3809.5,3809.0,2.62534459]
["bitfinex","ETHUSD",1761146845488,0.39393608,3809.5,3808.7,2.6255222]
["bitfinex","ETHUSD",1761146845861,0.1312,3808.8,3808.7,2.6255222]
["bitfinex","ETHUSD",1761146848016,0.1312,3808.8,3808.7,3.0760222]
["bitfinex","ETHUSD",1761146848291,0.1312,3808.8,3808.7,6.2645222]
["bitfinex","ETHUSD",1761146848656,0.1312,3808.8,3808.7,2.6255222]
["bitfinex","ETHUSD",1761146849100,0.1312,3808.8,3808.5,2.62770413]
["bitfinex","ETHUSD",1761146849301,0.4476,3808.7,3808.5,0.002]
["bitfinex","ETHUSD",1761146849458,0.1312,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761146849657,0.1312,3808.6,3808.5,2.62770193]
["bitfinex","ETHUSD",1761146849861,0.1312,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761146849862,3.20443671,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761146850058,1.18469488,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761146850816,3.81033159,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761146850963,1.18469488,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761146852410,1.05349488,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761146852610,0.1312,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761146852904,0.1312,3808.6,3808.5,2.62770565]
["bitfinex","ETHUSD",1761146853472,0.1312,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761146853691,0.1312,3808.6,3808.5,2.62770565]
["bitfinex","ETHUSD",1761146855793,6.44,3809.3,3808.5,0.002]
["bitfinex","ETHUSD",1761146855986,1.5552,3809.2,3808.8,2.62543145]
["bitfinex","ETHUSD",1761146856302,1.5552,3809.2,3808.9,2.62542036]
["bitfinex","ETHUSD",1761146856492,1.5552,3809.2,3809.0,2.62535966]
["bitfinex","ETHUSD",1761146856695,1.5552,3809.2,3809.0,2.62533857]
["bitfinex","ETHUSD",1761146857094,0.4476,3809.1,3808.5,0.002]
["bitfinex","ETHUSD",1761146857392,0.229,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761146857591,0.229,3808.6,3808.5,2.62770565]
["bitfinex","ETHUSD",1761146857794,0.229,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761146858302,11.80431671,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761146858501,12.8505919,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761146860675,10.22495519,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761146860878,12.8505919,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761146865809,12.9817919,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761146866008,15.7547919,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761146866709,10.35615519,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761146866884,12.9817919,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761146867084,6.5417919,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761146867713,6.5417919,3808.6,3807.7,0.002]
["bitfinex","ETHUSD",1761146867714,2.62618835,3807.8,3807.7,0.002]
["bitfinex","ETHUSD",1761146867881,0.50688,3806.6,3804.9,0.4505]
["bitfinex","ETHUSD",1761146868086,0.50688,3806.6,3805.8,2.62750338]
["bitfinex","ETHUSD",1761146868087,3.632,3806.5,3805.8,2.62750338]
["bitfinex","ETHUSD",1761146868413,3.632,3806.5,3804.8,0.1729]
["bitfinex","ETHUSD",1761146868612,3.632,3806.5,3806.4,2.81205426]
["bitfinex","ETHUSD",1761146868915,1.5552,3806.8,3806.5,2.62707801]
["bitfinex","ETHUSD",1761146869416,3.632,3806.9,3806.5,2.62707403]
["bitfinex","ETHUSD",1761146869616,3.632,3806.9,3806.4,0.1849]
["bitfinex","ETHUSD",1761146869839,0.6673,3807.8,3806.6,2.62701623]
["bitfinex","ETHUSD",1761146870128,1.5552,3807.7,3807.3,2.62652946]
["bitfinex","ETHUSD",1761146870286,1.5552,3807.7,3807.4,2.62645445]
["bitfinex","ETHUSD",1761146870814,1.5552,3807.7,3806.5,0.4473]
["bitfinex","ETHUSD",1761146871033,1.5552,3807.7,3807.1,0.1659]
["bitfinex","ETHUSD",1761146871227,1.5552,3807.7,3807.6,2.62632629]
["bitfinex","ETHUSD",1761146871389,2.06208,3808.0,3807.1,0.1659]
["bitfinex","ETHUSD",1761146871591,0.2238,3808.8,3808.1,0.1729]
["bitfinex","ETHUSD",1761146871813,0.2238,3808.8,3808.2,2.6259125]
["bitfinex","ETHUSD",1761146872024,0.2238,3808.8,3808.1,0.1729]
["bitfinex","ETHUSD",1761146872026,0.977,3809.1,3808.7,2.62554744]
["bitfinex","ETHUSD",1761146872200,0.977,3809.1,3808.1,0.1729]
["bitfinex","ETHUSD",1761146872406,0.977,3809.1,3808.7,2.62551239]
["bitfinex","ETHUSD",1761146872736,0.977,3809.1,3808.1,0.1729]
["bitfinex","ETHUSD",1761146872946,1.5552,3808.9,3807.3,2.0025]
["bitfinex","ETHUSD",1761146873114,0.50688,3808.8,3808.2,2.6258629]
["bitfinex","ETHUSD",1761146873306,0.73068,3808.8,3808.3,2.62583637]
["bitfinex","ETHUSD",1761146873513,0.50688,3808.7,3807.6,0.4473]
["bitfinex","ETHUSD",1761146873713,0.50688,3808.4,3807.8,2.62618299]
["bitfinex","ETHUSD",1761146873910,0.50688,3808.4,3806.7,3.63]
["bitfinex","ETHUSD",1761146873911,1.22697191,3808.4,3807.1,2.79254774]
["bitfinex","ETHUSD",1761146874111,0.50688,3808.1,3807.1,0.1659]
["bitfinex","ETHUSD",1761146874314,4.13688,3808.1,3807.5,2.62633695]
["bitfinex","ETHUSD",1761146874518,4.13688,3808.1,3807.4,2.62646097]
["bitfinex","ETHUSD",1761146874716,4.13688,3808.1,3807.1,0.1659]
["bitfinex","ETHUSD",1761146875036,4.13688,3808.1,3807.6,2.62626415]
["bitfinex","ETHUSD",1761146875233,4.13688,3808.1,3807.7,2.62619709]
["bitfinex","ETHUSD",1761146875536,4.13688,3808.1,3807.8,2.62617905]
["bitfinex","ETHUSD",1761146875537,3.63,3808.1,3807.8,2.62617905]
["bitfinex","ETHUSD",1761146875742,3.63,3808.1,3807.9,2.62611317]
["bitfinex","ETHUSD",1761146875942,3.63,3808.1,3807.2,0.4473]
["bitfinex","ETHUSD",1761146876105,3.63,3808.1,3807.7,2.6262395]
["bitfinex","ETHUSD",1761146876428,4.06500919,3808.1,3807.6,2.62627421]
["bitfinex","ETHUSD",1761146876602,4.06500919,3808.1,3807.6,2.62627608]
["bitfinex","ETHUSD",1761146876802,0.4383,3808.0,3807.1,0.1659]
["bitfinex","ETHUSD",1761146877234,0.2238,3807.9,3807.2,2.62660222]
["bitfinex","ETHUSD",1761146877530,0.2238,3807.9,3807.4,2.62646029]
["bitfinex","ETHUSD",1761146877734,3.63,3808.1,3807.7,2.62625316]
["bitfinex","ETHUSD",1761146877934,3.63,3808.1,3807.3,2.62647612]
["bitfinex","ETHUSD",1761146878122,3.63,3808.1,3807.6,2.62627492]
["bitfinex","ETHUSD",1761146878317,3.63,3808.1,3807.5,2.62638645]
["bitfinex","ETHUSD",1761146878513,4.59017855,3808.1,3807.1,2.79251436]
["bitfinex","ETHUSD",1761146878718,0.1312,3807.4,3807.3,2.6265173]
["bitfinex","ETHUSD",1761146878920,0.1312,3807.2,3807.1,0.1659]
["bitfinex","ETHUSD",1761146879106,0.4383,3808.0,3807.1,0.1659]
["bitfinex","ETHUSD",1761146879307,4.59017855,3808.1,3807.6,2.62632125]
["bitfinex","ETHUSD",1761146879508,4.59017855,3808.1,3807.5,2.62637256]
["bitfinex","ETHUSD",1761146879709,7.21617197,3808.1,3807.5,2.62637256]
["bitfinex","ETHUSD",1761146879942,7.21617197,3808.1,3806.7,3.07421983]
["bitfinex","ETHUSD",1761146879943,0.50688,3807.9,3806.7,0.4473]
["bitfinex","ETHUSD",1761146880249,2.6264734,3807.4,3806.5,2.62708524]
["bitfinex","ETHUSD",1761146880460,2.6265372,3807.3,3806.3,2.62718669]
["bitfinex","ETHUSD",1761146880740,0.50688,3807.1,3806.3,2.62718491]
["bitfinex","ETHUSD",1761146881049,0.50688,3807.1,3806.2,2.62728358]
["bitfinex","ETHUSD",1761146881234,3.13355223,3807.1,3806.4,2.62709741]
["bitfinex","ETHUSD",1761146881435,4.68877062,3807.1,3806.3,2.62720168]
["bitfinex","ETHUSD",1761146881638,1.5552,3807.3,3806.1,3.8119]
["bitfinex","ETHUSD",1761146881950,0.50688,3807.2,3806.6,2.62696104]
["bitfinex","ETHUSD",1761146882166,0.50688,3807.2,3806.1,0.1849]
["bitfinex","ETHUSD",1761146882167,0.50688,3807.2,3806.7,2.62692724]
["bitfinex","ETHUSD",1761146882328,0.50688,3807.2,3806.1,0.1849]
["bitfinex","ETHUSD",1761146882507,0.94518,3807.2,3804.9,2.62815532]
["bitfinex","ETHUSD",1761146882852,0.94518,3807.2,3805.1,0.4473]
["bitfinex","ETHUSD",1761146882853,0.87548662,3807.1,3805.1,0.4473]
["bitfinex","ETHUSD",1761146883031,0.50688,3807.1,3805.2,2.62798276]
["bitfinex","ETHUSD",1761146883229,2.06208,3806.9,3805.2,2.62798276]
["bitfinex","ETHUSD",1761146883408,3.627,3806.8,3806.7,2.62694722]
["bitfinex","ETHUSD",1761146883613,3.627,3807.0,3806.2,2.62723596]
["bitfinex","ETHUSD",1761146883857,0.50688,3806.2,3805.7,2.62757517]
["bitfinex","ETHUSD",1761146884030,0.50688,3806.2,3805.0,0.1729]
["bitfinex","ETHUSD",1761146884031,1.5552,3806.5,3805.2,0.4473]
["bitfinex","ETHUSD",1761146884239,3.626,3806.6,3806.3,2.62716825]
["bitfinex","ETHUSD",1761146884435,3.626,3806.6,3806.4,2.62715244]
["bitfinex","ETHUSD",1761146884624,3.626,3806.6,3806.3,2.6272042]
["bitfinex","ETHUSD",1761146884964,2.62629711,3807.7,3806.3,2.6272042]
["bitfinex","ETHUSD",1761146884965,0.4383,3808.1,3806.6,2.62701623]
["bitfinex","ETHUSD",1761146885126,3.626,3808.0,3806.8,2.62687821]
["bitfinex","ETHUSD",1761146885453,3.626,3808.0,3807.7,2.62625366]
["bitfinex","ETHUSD",1761146885963,0.2238,3808.8,3807.8,0.4473]
["bitfinex","ETHUSD",1761146886161,0.2238,3808.8,3808.1,2.62591616]
["bitfinex","ETHUSD",1761146886458,0.6621,3808.8,3807.3,0.1659]
["bitfinex","ETHUSD",1761146886624,0.6621,3808.8,3807.6,2.62628588]
["bitfinex","ETHUSD",1761146886940,0.50688,3808.4,3806.4,2.62710772]
["bitfinex","ETHUSD",1761146887153,2.62611938,3807.9,3806.6,0.8257769]
["bitfinex","ETHUSD",1761146887454,0.50688,3808.0,3807.1,2.62665525]
["bitfinex","ETHUSD",1761146887455,2.62619454,3807.8,3807.1,2.62665525]
["bitfinex","ETHUSD",1761146887625,0.2238,3807.9,3806.6,0.4473]
["bitfinex","ETHUSD",1761146888020,1.5552,3808.2,3807.5,2.62633666]
["bitfinex","ETHUSD",1761146888446,2.62600061,3808.1,3807.4,2.62645645]
["bitfinex","ETHUSD",1761146888645,0.50688,3807.7,3806.6,0.4473]
["bitfinex","ETHUSD",1761146888948,1.5552,3807.9,3806.5,0.1849]
["bitfinex","ETHUSD",1761146888949,0.50688,3807.5,3806.9,2.6267756]
["bitfinex","ETHUSD",1761146889445,0.1312,3807.0,3806.8,2.62686181]
["bitfinex","ETHUSD",1761146889740,3.831208,3807.6,3807.0,2.62668985]
["bitfinex","ETHUSD",1761146889946,0.1312,3806.7,3806.5,0.1849]
["bitfinex","ETHUSD",1761146890148,0.50688,3807.2,3806.6,2.62701623]
["bitfinex","ETHUSD",1761146890313,0.31334244,3807.1,3806.7,2.62694594]
["bitfinex","ETHUSD",1761146890516,0.31334244,3807.1,3806.6,2.62699429]
["bitfinex","ETHUSD",1761146890751,0.1312,3806.6,3806.5,2.81196372]
["bitfinex","ETHUSD",1761146891344,6.44,3807.4,3807.0,2.62667438]
["bitfinex","ETHUSD",1761146891644,7.9952,3807.5,3806.9,2.62674406]
["bitfinex","ETHUSD",1761146891822,1.44527163,3807.4,3806.6,2.62701623]
["bitfinex","ETHUSD",1761146892050,1.44527163,3807.4,3807.1,2.62660237]
["bitfinex","ETHUSD",1761146892228,1.44527163,3807.4,3807.3,2.62653323]
["bitfinex","ETHUSD",1761146892429,3.831208,3807.6,3806.6,0.4473]
["bitfinex","ETHUSD",1761146892430,3.625,3807.6,3806.6,0.4473]
["bitfinex","ETHUSD",1761146892745,3.623,3808.1,3807.4,2.62646425]
["bitfinex","ETHUSD",1761146892945,0.2238,3807.9,3806.5,0.1849]
["bitfinex","ETHUSD",1761146893151,0.5402,3807.8,3807.2,2.62656314]
["bitfinex","ETHUSD",1761146893346,0.5402,3807.8,3807.1,2.62666442]
["bitfinex","ETHUSD",1761146893347,3.16640691,3807.8,3807.1,2.62666442]
["bitfinex","ETHUSD",1761146893551,0.1312,3807.2,3807.1,2.62666442]
["bitfinex","ETHUSD",1761146893850,3.13318566,3807.7,3807.0,2.62673651]
["bitfinex","ETHUSD",1761146894047,0.69616642,3807.6,3806.5,0.1849]
["bitfinex","ETHUSD",1761146894248,0.9785,3807.8,3806.5,0.1849]
["bitfinex","ETHUSD",1761146894249,0.5402,3807.8,3807.2,2.62658222]
["bitfinex","ETHUSD",1761146894555,0.5402,3807.8,3807.1,0.1659]
["bitfinex","ETHUSD",1761146894850,0.5402,3807.8,3807.2,2.62660222]
["bitfinex","ETHUSD",1761146895052,0.5402,3807.8,3807.3,2.62648497]
["bitfinex","ETHUSD",1761146895648,0.5402,3807.8,3807.4,2.6264589]
["bitfinex","ETHUSD",1761146896041,1.5552,3808.0,3807.1,0.1659]
["bitfinex","ETHUSD",1761146896239,1.5552,3808.0,3807.4,2.62645942]
["bitfinex","ETHUSD",1761146896459,4.18125172,3808.0,3807.4,2.62645942]
["bitfinex","ETHUSD",1761146897062,0.6621,3807.9,3805.9,0.4473]
["bitfinex","ETHUSD",1761146897263,0.50688,3807.4,3806.8,2.6268312]
["bitfinex","ETHUSD",1761146897476,4.12788,3807.4,3806.3,0.4473]
["bitfinex","ETHUSD",1761146897648,6.44,3807.9,3807.5,2.62634496]
["bitfinex","ETHUSD",1761146897974,3.621,3808.0,3807.7,2.62620186]
["bitfinex","ETHUSD",1761146898175,0.2238,3807.8,3806.6,0.4473]
["bitfinex","ETHUSD",1761146898374,0.50688,3808.1,3807.2,0.1659]
["bitfinex","ETHUSD",1761146898676,0.50688,3808.1,3807.8,2.62618583]
["bitfinex","ETHUSD",1761146898873,0.50688,3808.1,3807.8,2.62616609]
["bitfinex","ETHUSD",1761146899179,0.001,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1761146899643,0.001,3807.8,3807.7,4.62815732]
["bitfinex","ETHUSD",1761146899844,0.001,3807.8,3807.7,5.97825349]
["bitfinex","ETHUSD",1761146900043,0.001,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1761146900272,0.001,3807.8,3807.5,2.62634193]
["bitfinex","ETHUSD",1761146900473,0.001,3807.8,3807.2,0.1659]
["bitfinex","ETHUSD",1761146900671,0.001,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1761146900957,0.001,3807.8,3807.7,6.24625732]
["bitfinex","ETHUSD",1761146901154,0.001,3807.8,3807.7,6.69295732]
["bitfinex","ETHUSD",1761146902584,0.001,3807.8,3807.7,7.62488805]
["bitfinex","ETHUSD",1761146903760,0.001,3807.8,3807.7,9.18008805]
["bitfinex","ETHUSD",1761146906382,0.001,3807.8,3807.7,9.17708805]
["bitfinex","ETHUSD",1761146907291,0.001,3807.8,3807.7,5.56008805]
["bitfinex","ETHUSD",1761146907587,0.001,3807.8,3807.7,4.18145732]
["bitfinex","ETHUSD",1761146907773,0.001,3807.8,3807.7,7.79745732]
["bitfinex","ETHUSD",1761146908175,0.001,3807.8,3807.7,4.18145732]
["bitfinex","ETHUSD",1761146908378,0.4549,3807.8,3806.8,0.10505981]
["bitfinex","ETHUSD",1761146908578,0.4549,3807.8,3805.4,0.002]
["bitfinex","ETHUSD",1761146908579,0.50688,3807.5,3806.3,0.726]
["bitfinex","ETHUSD",1761146908967,0.76722593,3807.4,3806.2,0.1849]
["bitfinex","ETHUSD",1761146909166,2.62667533,3807.1,3806.1,6.24435539]
["bitfinex","ETHUSD",1761146909380,0.4539,3807.3,3806.1,0.002]
["bitfinex","ETHUSD",1761146909586,2.62667121,3807.1,3806.3,2.62716546]
["bitfinex","ETHUSD",1761146909779,2.62667121,3807.1,3806.1,0.002]
["bitfinex","ETHUSD",1761146910058,0.4539,3807.2,3806.1,0.002]
["bitfinex","ETHUSD",1761146910059,0.2315,3806.2,3806.1,0.002]
["bitfinex","ETHUSD",1761146910278,3.14466427,3806.2,3806.1,0.002]
["bitfinex","ETHUSD",1761146910488,4.10544427,3806.2,3806.1,0.002]
["bitfinex","ETHUSD",1761146913001,1.47815196,3806.2,3806.1,0.002]
["bitfinex","ETHUSD",1761146913312,2.6263128,3807.7,3806.1,0.002]
["bitfinex","ETHUSD",1761146913313,0.2315,3807.5,3806.1,0.1869]
["bitfinex","ETHUSD",1761146913520,2.85790638,3807.5,3806.7,2.62690034]
["bitfinex","ETHUSD",1761146913669,0.4539,3807.4,3806.7,2.62689649]
["bitfinex","ETHUSD",1761146913870,0.001,3807.8,3806.1,0.21317361]
["bitfinex","ETHUSD",1761146914086,0.001,3807.8,3807.1,2.62666076]
["bitfinex","ETHUSD",1761146914291,0.001,3807.8,3806.5,0.452]
["bitfinex","ETHUSD",1761146914644,3.0811049,3807.8,3807.0,2.6267338]
["bitfinex","ETHUSD",1761146914767,3.0811049,3807.8,3807.1,2.62666624]
["bitfinex","ETHUSD",1761146914970,1.5552,3807.7,3807.1,2.62666624]
["bitfinex","ETHUSD",1761146915199,0.48678049,3807.6,3806.4,2.62715426]
["bitfinex","ETHUSD",1761146915414,0.4549,3807.8,3806.3,0.452]
["bitfinex","ETHUSD",1761146915636,0.4549,3807.8,3806.2,3.614]
["bitfinex","ETHUSD",1761146915637,0.4549,3807.8,3806.5,2.62702626]
["bitfinex","ETHUSD",1761146915771,0.50688,3807.7,3806.2,3.614]
["bitfinex","ETHUSD",1761146915975,0.50688,3807.5,3806.7,2.62694463]
["bitfinex","ETHUSD",1761146916203,0.1312,3806.8,3806.7,2.62694463]
["bitfinex","ETHUSD",1761146916383,0.1312,3806.8,3806.6,2.62700487]
["bitfinex","ETHUSD",1761146916587,2.62647352,3807.4,3806.7,2.62693688]
["bitfinex","ETHUSD",1761146916875,0.1312,3806.8,3806.7,2.62693688]
["bitfinex","ETHUSD",1761146918286,0.1312,3806.8,3806.7,2.62694722]
["bitfinex","ETHUSD",1761146920409,0.1312,3806.8,3806.6,0.002]
["bitfinex","ETHUSD",1761146920609,0.5851,3806.8,3806.6,0.002]
["bitfinex","ETHUSD",1761146921019,0.4539,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761146921436,0.1312,3806.8,3806.6,0.002]
["bitfinex","ETHUSD",1761146921804,0.5851,3806.8,3806.6,0.002]
["bitfinex","ETHUSD",1761146922322,0.79823634,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761146922693,0.4539,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761146923225,5.14292722,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761146923408,2.51598,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761146923610,0.1312,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761146923808,0.1312,3806.7,3806.6,2.62901623]
["bitfinex","ETHUSD",1761146923986,0.1312,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761146924190,0.1312,3806.7,3806.6,2.62901623]
["bitfinex","ETHUSD",1761146924818,0.1312,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761146925027,0.1312,3806.7,3806.6,2.62901623]
["bitfinex","ETHUSD",1761146925685,0.1312,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761146925899,0.5851,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761146926103,4.06326199,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761146928639,1.43631477,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761146928824,0.63808,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761146929018,1.07148,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761146929217,0.63808,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761146929534,0.1312,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761146930244,6.44,3806.8,3806.6,0.002]
["bitfinex","ETHUSD",1761146930430,1.0266,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761146931340,3.607,3807.6,3806.7,2.62688077]
["bitfinex","ETHUSD",1761146931643,4.18162761,3807.5,3806.6,2.62901545]
["bitfinex","ETHUSD",1761146931817,0.50688,3807.1,3806.6,0.002]
["bitfinex","ETHUSD",1761146932339,0.50688,3807.3,3806.6,0.002]
["bitfinex","ETHUSD",1761146932643,0.217,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761146933018,2.84382164,3806.9,3806.6,0.002]
["bitfinex","ETHUSD",1761146933218,0.50688,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761146933423,3.56722722,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761146933627,5.12242722,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761146933824,5.91905151,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761146935144,8.69205151,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761146935522,5.91905151,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761146936417,9.09065151,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761146936618,5.1602,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761146937043,3.605,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761146937250,0.2315,3807.9,3806.6,0.4766]
["bitfinex","ETHUSD",1761146937452,1.5552,3807.5,3806.9,2.62680174]
["bitfinex","ETHUSD",1761146937637,3.13329442,3807.5,3806.8,2.62686024]
["bitfinex","ETHUSD",1761146937825,0.93645532,3807.4,3806.6,0.002]
["bitfinex","ETHUSD",1761146938031,2.62662884,3807.2,3806.6,0.002]
["bitfinex","ETHUSD",1761146938236,3.604,3807.1,3806.7,2.6269295]
["bitfinex","ETHUSD",1761146938724,6.66408661,3807.1,3806.6,0.002]
["bitfinex","ETHUSD",1761146938917,0.4334,3807.0,3806.6,0.002]
["bitfinex","ETHUSD",1761146939142,3.604,3807.1,3806.6,0.002]
["bitfinex","ETHUSD",1761146939451,0.3604,3807.0,3806.6,2.62901413]
["bitfinex","ETHUSD",1761146939658,3.604,3807.1,3806.6,2.62901413]
["bitfinex","ETHUSD",1761146940018,3.604,3807.1,3806.6,0.002]
["bitfinex","ETHUSD",1761146940318,0.1312,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761146941370,0.63808,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761146941663,8.72542722,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761146941832,9.88235446,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761146942265,9.44895446,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761146942427,9.88235446,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761146945064,3.13410328,3806.3,3806.2,1e-08]
["bitfinex","ETHUSD",1761146945263,20.75284094,3806.3,3806.2,1e-08]
["bitfinex","ETHUSD",1761146945463,25.05656889,3806.3,3806.2,1e-08]
["bitfinex","ETHUSD",1761146946077,6.68692795,3806.3,3806.2,1e-08]
["bitfinex","ETHUSD",1761146946240,9.31415123,3806.3,3806.2,1e-08]
["bitfinex","ETHUSD",1761146946440,9.82103123,3806.3,3806.2,1e-08]
["bitfinex","ETHUSD",1761146949680,3.1343794,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1761146949884,24.74090464,3805.9,3805.4,0.002]
["bitfinex","ETHUSD",1761146950044,3.27988,3805.2,3802.9,0.002]
["bitfinex","ETHUSD",1761146950247,2.62920343,3803.5,3802.9,0.002]
["bitfinex","ETHUSD",1761146950466,3.599,3803.4,3802.9,0.002]
["bitfinex","ETHUSD",1761146950774,6.22824762,3803.4,3802.9,0.002]
["bitfinex","ETHUSD",1761146950978,0.50688,3803.3,3802.9,0.002]
["bitfinex","ETHUSD",1761146951179,3.13638302,3803.0,3802.9,0.002]
["bitfinex","ETHUSD",1761146951480,3.13638302,3803.0,3802.5,0.002]
["bitfinex","ETHUSD",1761146951481,4.69213628,3802.2,3800.0,0.4746]
["bitfinex","ETHUSD",1761146951679,8.29113628,3802.2,3800.2,2.63141656]
["bitfinex","ETHUSD",1761146951888,1.5552,3801.4,3800.2,0.4746]
["bitfinex","ETHUSD",1761146952058,4.10588,3801.3,3800.3,3.10592949]
["bitfinex","ETHUSD",1761146952260,2.63089803,3801.0,3799.9,0.1849]
["bitfinex","ETHUSD",1761146952474,3.599,3800.9,3800.6,2.63116288]
["bitfinex","ETHUSD",1761146952652,3.599,3800.9,3800.4,2.63130134]
["bitfinex","ETHUSD",1761146952852,3.599,3800.9,3800.5,2.63123149]
["bitfinex","ETHUSD",1761146953174,3.599,3800.9,3800.0,0.4746]
["bitfinex","ETHUSD",1761146953370,3.599,3800.9,3800.5,2.63118008]
["bitfinex","ETHUSD",1761146953683,3.599,3800.9,3800.4,2.63129816]
["bitfinex","ETHUSD",1761146953882,3.599,3800.9,3800.4,2.63129418]
["bitfinex","ETHUSD",1761146954187,0.50688,3800.8,3799.9,0.6595]
["bitfinex","ETHUSD",1761146954482,0.50688,3800.8,3800.2,2.63138209]
["bitfinex","ETHUSD",1761146954695,0.50688,3800.8,3799.9,0.1849]
["bitfinex","ETHUSD",1761146954987,0.50688,3800.8,3799.9,0.6595]
["bitfinex","ETHUSD",1761146955200,3.599,3800.9,3799.9,0.1849]
["bitfinex","ETHUSD",1761146955350,0.50688,3800.8,3800.1,2.63150371]
["bitfinex","ETHUSD",1761146955553,0.50688,3800.8,3800.0,2.63156816]
["bitfinex","ETHUSD",1761146955795,0.50688,3800.8,3799.1,1.3346]
["bitfinex","ETHUSD",1761146955796,0.50688,3800.3,3799.1,1.3346]
["bitfinex","ETHUSD",1761146956009,0.50688,3800.1,3799.1,1.8092]
["bitfinex","ETHUSD",1761146956212,0.50688,3800.1,3799.1,1.3346]
["bitfinex","ETHUSD",1761146956416,0.50688,3800.1,3799.2,0.4746]
["bitfinex","ETHUSD",1761146956618,0.13293308,3800.7,3799.2,0.4746]
["bitfinex","ETHUSD",1761146956619,3.599,3800.7,3799.2,0.4746]
["bitfinex","ETHUSD",1761146956915,3.599,3801.2,3800.7,2.63104746]
["bitfinex","ETHUSD",1761146957115,0.50688,3801.1,3800.6,0.1869]
["bitfinex","ETHUSD",1761146957319,3.599,3801.2,3800.6,0.1869]
["bitfinex","ETHUSD",1761146957519,3.599,3801.2,3800.8,2.63097273]
["bitfinex","ETHUSD",1761146957811,3.599,3801.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1761146958109,0.4334,3802.8,3801.2,2.63074818]
["bitfinex","ETHUSD",1761146958323,2.58193966,3803.4,3802.7,2.62964982]
["bitfinex","ETHUSD",1761146958520,4.0314,3803.3,3802.2,0.1769]
["bitfinex","ETHUSD",1761146958688,1.5552,3803.2,3801.9,0.1769]
["bitfinex","ETHUSD",1761146958889,0.4654,3803.1,3802.1,2.63007199]
["bitfinex","ETHUSD",1761146959106,0.82479656,3803.0,3802.2,2.63002378]
["bitfinex","ETHUSD",1761146959278,0.82479656,3803.0,3801.4,0.4746]
["bitfinex","ETHUSD",1761146959279,0.82479656,3803.0,3801.2,2.63069755]
["bitfinex","ETHUSD",1761146959478,0.50688,3802.2,3801.5,2.63053297]
["bitfinex","ETHUSD",1761146959684,1.5552,3802.7,3801.3,2.63066753]
["bitfinex","ETHUSD",1761146959685,0.50688,3802.0,3801.3,2.63066753]
["bitfinex","ETHUSD",1761146959885,0.50688,3801.8,3801.3,2.63065128]
["bitfinex","ETHUSD",1761146960080,0.50688,3802.0,3801.7,2.63040218]
["bitfinex","ETHUSD",1761146960401,3.598,3802.0,3801.7,2.63037936]
["bitfinex","ETHUSD",1761146960590,3.598,3802.0,3801.7,0.1769]
["bitfinex","ETHUSD",1761146960790,3.598,3802.0,3801.7,2.80724446]
["bitfinex","ETHUSD",1761146961108,3.598,3802.0,3801.4,2.63057385]
["bitfinex","ETHUSD",1761146961304,3.598,3802.0,3801.9,2.80716381]
["bitfinex","ETHUSD",1761146961614,0.2194,3802.5,3801.9,2.80716381]
["bitfinex","ETHUSD",1761146961920,0.50688,3802.4,3802.2,2.63000253]
["bitfinex","ETHUSD",1761146962096,0.50688,3802.4,3802.2,2.63000779]
["bitfinex","ETHUSD",1761146962414,0.1312,3802.3,3802.2,2.63000779]
["bitfinex","ETHUSD",1761146962978,0.1312,3802.3,3802.2,3.06750779]
["bitfinex","ETHUSD",1761146963195,0.1312,3802.3,3802.2,3.65496803]
["bitfinex","ETHUSD",1761146963410,0.1312,3802.3,3802.2,3.06750779]
["bitfinex","ETHUSD",1761146964485,3.597,3802.9,3802.2,0.4375]
["bitfinex","ETHUSD",1761146964809,0.1312,3802.3,3801.9,0.1769]
["bitfinex","ETHUSD",1761146964986,0.1312,3802.0,3801.9,2.80716381]
["bitfinex","ETHUSD",1761146965502,0.1312,3802.0,3801.9,0.1769]
["bitfinex","ETHUSD",1761146965706,0.1312,3802.0,3801.7,2.63033949]
["bitfinex","ETHUSD",1761146965906,0.1312,3801.8,3801.7,2.63033949]
["bitfinex","ETHUSD",1761146966103,0.1312,3801.8,3801.5,2.63051221]
["bitfinex","ETHUSD",1761146966308,0.1312,3801.6,3801.5,2.63051221]
["bitfinex","ETHUSD",1761146966716,1.5552,3802.0,3801.1,0.4375]
["bitfinex","ETHUSD",1761146967015,3.29266483,3801.9,3801.2,2.63074224]
["bitfinex","ETHUSD",1761146967253,0.50688,3801.7,3800.6,3.25553889]
["bitfinex","ETHUSD",1761146967528,0.50688,3801.7,3800.2,3.595]
["bitfinex","ETHUSD",1761146967690,2.63072903,3801.3,3800.1,0.4375]
["bitfinex","ETHUSD",1761146967888,6.22575503,3801.2,3800.5,2.63118551]
["bitfinex","ETHUSD",1761146968183,3.25339894,3801.1,3800.1,3.06894952]
["bitfinex","ETHUSD",1761146968386,3.13777651,3801.0,3800.3,2.6313712]
["bitfinex","ETHUSD",1761146968614,0.50688,3801.0,3800.6,0.002]
["bitfinex","ETHUSD",1761146968884,3.13777388,3801.0,3800.6,0.002]
["bitfinex","ETHUSD",1761146969084,0.6225755,3801.1,3800.6,0.002]
["bitfinex","ETHUSD",1761146969308,0.918,3801.3,3801.0,2.630824]
["bitfinex","ETHUSD",1761146969499,0.918,3801.4,3801.0,2.630824]
["bitfinex","ETHUSD",1761146969818,0.918,3801.4,3800.7,0.4375]
["bitfinex","ETHUSD",1761146969998,0.50688,3801.3,3800.6,0.002]
["bitfinex","ETHUSD",1761146970402,3.13756981,3801.3,3800.6,2.63310607]
["bitfinex","ETHUSD",1761146970790,0.50688,3801.3,3800.6,2.63310607]
["bitfinex","ETHUSD",1761146971009,3.13756192,3801.3,3800.6,2.63310607]
["bitfinex","ETHUSD",1761146971208,3.13758316,3801.3,3800.6,2.63315337]
["bitfinex","ETHUSD",1761146971412,3.13757333,3801.3,3800.7,2.63109137]
["bitfinex","ETHUSD",1761146971639,0.4392,3801.2,3800.6,0.002]
["bitfinex","ETHUSD",1761146971845,2.63102504,3800.8,3800.6,0.002]
["bitfinex","ETHUSD",1761146972028,3.13797427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761146972652,3.57717427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761146972834,6.11248862,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761146973420,0.50688,3801.4,3800.6,2.6331392]
["bitfinex","ETHUSD",1761146973630,0.50688,3801.2,3800.6,0.002]
["bitfinex","ETHUSD",1761146973921,0.50688,3801.2,3800.8,2.63101783]
["bitfinex","ETHUSD",1761146974257,0.4392,3801.9,3800.7,2.63106852]
["bitfinex","ETHUSD",1761146974550,1.5552,3801.4,3801.0,2.63084064]
["bitfinex","ETHUSD",1761146974718,1.5552,3801.4,3800.8,2.63100739]
["bitfinex","ETHUSD",1761146974912,1.5552,3801.4,3801.0,2.63088366]
["bitfinex","ETHUSD",1761146975119,1.5552,3801.4,3800.8,2.63102504]
["bitfinex","ETHUSD",1761146975322,2.33306779,3801.4,3800.8,2.63102504]
["bitfinex","ETHUSD",1761146975527,0.50688,3801.3,3800.6,0.002]
["bitfinex","ETHUSD",1761146975933,0.50688,3801.3,3800.8,2.63101897]
["bitfinex","ETHUSD",1761146976129,0.4402,3802.5,3800.7,0.4375]
["bitfinex","ETHUSD",1761146976415,2.447,3802.0,3801.4,2.6305995]
["bitfinex","ETHUSD",1761146976820,0.1312,3801.5,3800.7,0.4375]
["bitfinex","ETHUSD",1761146977051,0.1312,3801.3,3800.9,2.63095582]
["bitfinex","ETHUSD",1761146977329,0.50688,3801.9,3801.3,2.63063675]
["bitfinex","ETHUSD",1761146977529,6.63239858,3802.0,3801.4,2.63059548]
["bitfinex","ETHUSD",1761146977729,1.5552,3801.9,3801.1,2.63076685]
["bitfinex","ETHUSD",1761146977935,0.1312,3801.2,3801.1,2.63076685]
["bitfinex","ETHUSD",1761146978457,0.1312,3801.2,3801.1,3.06826685]
["bitfinex","ETHUSD",1761146978656,0.1312,3801.2,3800.6,0.002]
["bitfinex","ETHUSD",1761146978948,0.1312,3800.7,3800.6,0.4395]
["bitfinex","ETHUSD",1761146979154,0.1312,3800.7,3800.6,3.0706635]
["bitfinex","ETHUSD",1761146979555,0.1312,3800.7,3800.6,3.9999578]
["bitfinex","ETHUSD",1761146979740,0.001,3802.1,3801.6,2.63043486]
["bitfinex","ETHUSD",1761146979924,0.001,3802.1,3801.2,0.4375]
["bitfinex","ETHUSD",1761146980455,0.1312,3801.3,3801.2,3.06824818]
["bitfinex","ETHUSD",1761146981436,0.001,3802.1,3801.2,3.06824818]
["bitfinex","ETHUSD",1761146981641,0.001,3802.1,3801.9,2.63021015]
["bitfinex","ETHUSD",1761146981852,0.001,3802.1,3801.7,2.63039913]
["bitfinex","ETHUSD",1761146982154,0.001,3802.1,3801.8,2.63032798]
["bitfinex","ETHUSD",1761146982360,0.001,3802.1,3801.7,2.63037885]
["bitfinex","ETHUSD",1761146982655,0.001,3802.1,3800.9,3.59]
["bitfinex","ETHUSD",1761146982828,0.001,3802.1,3800.7,0.4375]
["bitfinex","ETHUSD",1761146983162,0.50788,3802.1,3801.5,2.63053604]
["bitfinex","ETHUSD",1761146983450,0.50788,3802.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1761146983653,0.50788,3802.1,3800.8,3.59]
["bitfinex","ETHUSD",1761146983654,0.001,3802.1,3800.9,0.4375]
["bitfinex","ETHUSD",1761146984051,0.001,3802.1,3801.8,2.63028203]
["bitfinex","ETHUSD",1761146984254,0.001,3802.1,3801.7,2.63037132]
["bitfinex","ETHUSD",1761146984462,0.001,3802.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1761146984661,0.001,3802.1,3801.1,0.4375]
["bitfinex","ETHUSD",1761146984862,0.001,3802.1,3801.7,2.63033949]
["bitfinex","ETHUSD",1761146985260,0.001,3802.1,3801.1,0.4375]
["bitfinex","ETHUSD",1761146985566,0.001,3802.1,3801.8,2.63030499]
["bitfinex","ETHUSD",1761146985740,0.001,3802.1,3801.1,0.4375]
["bitfinex","ETHUSD",1761146986063,0.001,3802.1,3801.7,2.63038968]
["bitfinex","ETHUSD",1761146986260,0.4402,3802.1,3800.8,3.59]
["bitfinex","ETHUSD",1761146986432,3.07034971,3802.1,3801.5,2.63053782]
["bitfinex","ETHUSD",1761146986633,3.07034131,3802.1,3801.5,2.63053782]
["bitfinex","ETHUSD",1761146986860,0.30703413,3802.0,3801.5,2.63053373]
["bitfinex","ETHUSD",1761146987159,0.50788,3802.1,3801.5,2.63053373]
["bitfinex","ETHUSD",1761146987460,0.001,3802.1,3801.6,2.63041753]
["bitfinex","ETHUSD",1761146987838,0.001,3802.1,3801.2,0.4375]
["bitfinex","ETHUSD",1761146988167,0.001,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1761146989031,0.001,3802.1,3802.0,3.10069463]
["bitfinex","ETHUSD",1761146991337,0.001,3802.1,3802.0,3.6737944]
["bitfinex","ETHUSD",1761146991538,0.1322,3802.1,3802.0,3.6737944]
["bitfinex","ETHUSD",1761146991745,0.1322,3802.1,3802.0,3.10069463]
["bitfinex","ETHUSD",1761146992763,0.001,3802.1,3802.0,3.10069463]
["bitfinex","ETHUSD",1761146994752,0.001,3802.1,3802.0,8.23889463]
["bitfinex","ETHUSD",1761146995258,0.001,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1761146995469,0.001,3802.9,3802.8,8.36954131]
["bitfinex","ETHUSD",1761146995646,0.001,3802.9,3802.8,13.57271321]
["bitfinex","ETHUSD",1761146995986,0.001,3802.9,3802.8,9.4871634]
["bitfinex","ETHUSD",1761146998682,0.001,3802.9,3802.8,9.7235634]
["bitfinex","ETHUSD",1761146999180,0.001,3802.9,3802.8,6.1415634]
["bitfinex","ETHUSD",1761146999376,0.001,3802.9,3802.8,9.7225634]
["bitfinex","ETHUSD",1761146999578,0.001,3802.9,3802.8,6.1415634]
["bitfinex","ETHUSD",1761146999878,0.001,3802.9,3802.8,5.9041634]
["bitfinex","ETHUSD",1761147000047,0.001,3802.9,3802.8,9.4841634]
["bitfinex","ETHUSD",1761147000248,0.2374,3805.0,3802.8,9.4841634]
["bitfinex","ETHUSD",1761147000249,0.4679,3805.8,3802.9,2.53258]
["bitfinex","ETHUSD",1761147000545,2.62851313,3804.5,3803.0,7.13868665]
["bitfinex","ETHUSD",1761147000750,0.1312,3803.1,3803.0,6.20949044]
["bitfinex","ETHUSD",1761147001202,0.1312,3803.1,3803.0,2.62949044]
["bitfinex","ETHUSD",1761147001369,0.1312,3803.1,3801.9,0.4705]
["bitfinex","ETHUSD",1761147001570,0.1312,3803.1,3801.5,2.63047394]
["bitfinex","ETHUSD",1761147001571,0.1312,3802.9,3802.0,2.63012856]
["bitfinex","ETHUSD",1761147001878,0.1312,3802.1,3801.6,2.63047138]
["bitfinex","ETHUSD",1761147002081,0.1312,3801.7,3801.5,3.579]
["bitfinex","ETHUSD",1761147002281,0.1312,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1761147002481,0.1312,3801.7,3801.5,3.579]
["bitfinex","ETHUSD",1761147002692,0.5991,3801.7,3800.8,0.002]
["bitfinex","ETHUSD",1761147002900,0.34466464,3801.7,3801.4,2.6305514]
["bitfinex","ETHUSD",1761147003073,0.2173,3801.9,3800.8,3.581]
["bitfinex","ETHUSD",1761147003273,0.4679,3803.3,3801.8,0.1769]
["bitfinex","ETHUSD",1761147003475,0.50688,3803.6,3801.9,3.578]
["bitfinex","ETHUSD",1761147003691,0.2173,3801.9,3800.5,2.63122319]
["bitfinex","ETHUSD",1761147003896,2.62990894,3802.5,3800.5,2.63122319]
["bitfinex","ETHUSD",1761147003897,0.4679,3802.5,3801.9,2.63024666]
["bitfinex","ETHUSD",1761147004105,0.30976514,3802.4,3801.0,2.6308866]
["bitfinex","ETHUSD",1761147004285,0.4679,3802.5,3802.1,2.63012333]
["bitfinex","ETHUSD",1761147004477,0.4679,3802.5,3802.0,2.63217912]
["bitfinex","ETHUSD",1761147004672,0.4679,3802.5,3802.0,0.002]
["bitfinex","ETHUSD",1761147004872,0.6852,3803.0,3802.0,0.002]
["bitfinex","ETHUSD",1761147005101,0.6852,3803.0,3802.2,2.62998877]
["bitfinex","ETHUSD",1761147005312,0.4679,3802.9,3802.3,2.62997035]
["bitfinex","ETHUSD",1761147005493,3.09747406,3802.9,3802.0,0.002]
["bitfinex","ETHUSD",1761147005694,1.06241495,3802.9,3802.0,0.002]
["bitfinex","ETHUSD",1761147005894,0.4679,3802.8,3802.0,2.6321916]
["bitfinex","ETHUSD",1761147006208,0.001,3803.1,3802.1,0.1769]
["bitfinex","ETHUSD",1761147006424,0.001,3803.1,3802.9,2.62956181]
["bitfinex","ETHUSD",1761147006731,0.001,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1761147006877,0.001,3803.1,3803.0,6.23279805]
["bitfinex","ETHUSD",1761147007076,0.001,3803.1,3803.0,5.07094508]
["bitfinex","ETHUSD",1761147007277,0.001,3803.1,3803.0,8.64794508]
["bitfinex","ETHUSD",1761147007510,0.001,3803.1,3803.0,9.11844508]
["bitfinex","ETHUSD",1761147008001,0.001,3803.1,3803.0,5.07094508]
["bitfinex","ETHUSD",1761147008200,0.001,3803.1,3802.6,3.577]
["bitfinex","ETHUSD",1761147008478,0.2173,3802.7,3801.9,2.6302489]
["bitfinex","ETHUSD",1761147008684,0.2173,3802.7,3801.6,3.579]
["bitfinex","ETHUSD",1761147008685,0.6852,3802.7,3801.6,3.579]
["bitfinex","ETHUSD",1761147008886,0.2173,3802.7,3802.4,2.62990723]
["bitfinex","ETHUSD",1761147009118,0.4689,3803.1,3802.1,0.1769]
["bitfinex","ETHUSD",1761147009119,0.2173,3803.0,3802.5,2.62979814]
["bitfinex","ETHUSD",1761147009316,0.548851,3803.0,3802.0,2.63219438]
["bitfinex","ETHUSD",1761147009628,0.97478,3802.9,3802.0,0.002]
["bitfinex","ETHUSD",1761147009786,0.2173,3803.0,3802.2,2.63005628]
["bitfinex","ETHUSD",1761147010117,0.2173,3803.0,3802.5,2.62978055]
["bitfinex","ETHUSD",1761147010322,0.2173,3803.0,3802.1,2.80701434]
["bitfinex","ETHUSD",1761147010686,0.2173,3803.0,3802.2,0.02630056]
["bitfinex","ETHUSD",1761147010887,0.001,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1761147011120,0.001,3803.1,3803.0,3.15541238]
["bitfinex","ETHUSD",1761147011321,0.001,3803.1,3803.0,7.20091238]
["bitfinex","ETHUSD",1761147011524,0.001,3803.1,3803.0,6.73041238]
["bitfinex","ETHUSD",1761147011835,0.001,3803.1,3803.0,7.20091238]
["bitfinex","ETHUSD",1761147012134,0.001,3803.1,3802.6,2.62977027]
["bitfinex","ETHUSD",1761147012135,0.4689,3803.1,3802.6,2.62977097]
["bitfinex","ETHUSD",1761147012355,0.2173,3802.7,3802.0,3.577]
["bitfinex","ETHUSD",1761147012625,0.4689,3803.1,3802.1,0.1769]
["bitfinex","ETHUSD",1761147012784,0.001,3803.1,3802.1,0.1769]
["bitfinex","ETHUSD",1761147012987,0.001,3803.1,3802.8,2.62958442]
["bitfinex","ETHUSD",1761147013213,0.001,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1761147013722,0.1322,3803.1,3802.9,2.6295676]
["bitfinex","ETHUSD",1761147013908,0.1312,3802.6,3802.5,6.20483083]
["bitfinex","ETHUSD",1761147014118,0.4689,3803.1,3802.6,2.62977962]
["bitfinex","ETHUSD",1761147014290,0.1312,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1761147014921,0.1312,3802.7,3802.1,2.80702391]
["bitfinex","ETHUSD",1761147014922,0.5991,3802.7,3802.0,0.002]
["bitfinex","ETHUSD",1761147015123,0.4679,3802.7,3802.3,2.62998109]
["bitfinex","ETHUSD",1761147015425,0.1312,3802.2,3802.0,0.002]
["bitfinex","ETHUSD",1761147016204,0.1312,3802.2,3802.0,2.63214553]
["bitfinex","ETHUSD",1761147016615,0.1312,3802.2,3802.0,0.002]
["bitfinex","ETHUSD",1761147016816,0.4679,3802.1,3802.0,0.002]
["bitfinex","ETHUSD",1761147017348,0.97478,3802.1,3802.0,0.002]
["bitfinex","ETHUSD",1761147017712,1.240898,3802.1,3802.0,0.002]
["bitfinex","ETHUSD",1761147018314,0.4679,3802.1,3802.0,0.002]
["bitfinex","ETHUSD",1761147018513,5.16010545,3802.1,3802.0,0.002]
["bitfinex","ETHUSD",1761147018842,4.69303582,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1761147019139,4.92503582,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1761147019346,0.434,3801.5,3800.8,0.002]
["bitfinex","ETHUSD",1761147019518,2.06208,3801.4,3800.8,0.002]
["bitfinex","ETHUSD",1761147019704,2.692188,3801.4,3800.8,0.002]
["bitfinex","ETHUSD",1761147019900,4.69303582,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1761147020440,0.94088,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1761147020645,0.50688,3801.6,3800.8,0.002]
["bitfinex","ETHUSD",1761147020942,0.94088,3801.6,3801.0,2.63087641]
["bitfinex","ETHUSD",1761147021175,0.232,3801.7,3801.2,2.63074818]
["bitfinex","ETHUSD",1761147021349,0.232,3801.7,3801.0,2.6308866]
["bitfinex","ETHUSD",1761147021551,0.232,3801.7,3800.8,0.002]
["bitfinex","ETHUSD",1761147021552,0.94088,3801.6,3800.8,0.002]
["bitfinex","ETHUSD",1761147021762,0.50688,3801.5,3800.8,0.002]
["bitfinex","ETHUSD",1761147022049,0.50688,3801.0,3800.8,0.002]
["bitfinex","ETHUSD",1761147022259,3.13783582,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1761147022422,4.2555194,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1761147022804,5.8107194,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1761147025127,9.3827194,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1761147026510,3.13811273,3800.5,3800.0,0.002]
["bitfinex","ETHUSD",1761147026712,4.9097282,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147026928,8.4817282,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147027127,8.9284282,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147028041,6.29678,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147028208,5.4744,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147028409,3.7032,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147028615,0.1312,3799.9,3799.8,2.63171746]
["bitfinex","ETHUSD",1761147028851,0.1312,3799.9,3799.8,0.52635578]
["bitfinex","ETHUSD",1761147029040,3.572,3800.5,3799.9,2.6316482]
["bitfinex","ETHUSD",1761147029342,3.572,3800.5,3800.2,2.63142472]
["bitfinex","ETHUSD",1761147029509,3.572,3800.5,3800.0,2.63155477]
["bitfinex","ETHUSD",1761147029711,3.572,3800.5,3799.8,2.63166436]
["bitfinex","ETHUSD",1761147029944,0.1312,3799.9,3799.8,2.63166436]
["bitfinex","ETHUSD",1761147030147,2.6301887,3802.1,3799.8,4.71321147]
["bitfinex","ETHUSD",1761147030309,0.1312,3800.4,3800.3,2.6313712]
["bitfinex","ETHUSD",1761147030514,0.2173,3802.6,3799.9,2.6316482]
["bitfinex","ETHUSD",1761147030515,1.5552,3801.2,3799.9,2.6316482]
["bitfinex","ETHUSD",1761147030725,0.50688,3800.9,3800.2,2.63143574]
["bitfinex","ETHUSD",1761147030956,0.50688,3800.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147031170,0.50688,3801.0,3799.8,1e-08]
["bitfinex","ETHUSD",1761147031350,0.50688,3800.7,3799.8,1e-08]
["bitfinex","ETHUSD",1761147031545,2.6311777,3800.6,3799.9,2.6316458]
["bitfinex","ETHUSD",1761147031726,0.50688,3800.4,3799.8,1e-08]
["bitfinex","ETHUSD",1761147032133,0.216,3800.3,3799.8,1e-08]
["bitfinex","ETHUSD",1761147032858,3.1385282,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147033044,8.7114282,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147034763,2.06208,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147034937,2.0019,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147035341,1.5552,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147035741,2.06208,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147036034,3.57,3800.0,3799.8,1e-08]
["bitfinex","ETHUSD",1761147036243,1.5552,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147036429,17.65806831,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147036632,0.95358,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147036858,8.2035482,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147037058,5.1252,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147037360,3.57,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147037768,3.57,3800.2,3799.8,1e-08]
["bitfinex","ETHUSD",1761147038229,3.57,3800.2,3799.8,2.63171336]
["bitfinex","ETHUSD",1761147038435,0.216,3801.3,3799.9,0.4525]
["bitfinex","ETHUSD",1761147038635,0.216,3801.3,3800.7,2.63104402]
["bitfinex","ETHUSD",1761147038844,3.57,3801.2,3800.6,2.6311542]
["bitfinex","ETHUSD",1761147039031,1.5552,3801.1,3799.9,0.4525]
["bitfinex","ETHUSD",1761147039254,1.5552,3801.1,3800.6,2.63109958]
["bitfinex","ETHUSD",1761147039653,3.57,3801.2,3799.9,0.4525]
["bitfinex","ETHUSD",1761147039982,3.57,3801.2,3800.0,0.4525]
["bitfinex","ETHUSD",1761147040163,3.57,3801.2,3800.7,2.6310867]
["bitfinex","ETHUSD",1761147040368,3.57,3801.2,3800.2,2.63144045]
["bitfinex","ETHUSD",1761147040545,3.57,3801.2,3800.2,0.4525]
["bitfinex","ETHUSD",1761147040873,3.57,3801.2,3800.3,2.6313712]
["bitfinex","ETHUSD",1761147041077,0.1312,3800.4,3800.3,0.30838712]
["bitfinex","ETHUSD",1761147041282,2.62997107,3802.4,3801.6,2.63047138]
["bitfinex","ETHUSD",1761147041438,2.62985447,3802.5,3801.8,2.63033193]
["bitfinex","ETHUSD",1761147041652,3.569,3802.4,3801.7,0.1764]
["bitfinex","ETHUSD",1761147041964,3.569,3802.4,3800.6,0.6289]
["bitfinex","ETHUSD",1761147042165,3.569,3802.4,3801.2,2.63074155]
["bitfinex","ETHUSD",1761147042497,3.569,3802.4,3800.7,0.4525]
["bitfinex","ETHUSD",1761147042498,0.4233,3802.3,3801.5,2.63047344]
["bitfinex","ETHUSD",1761147042676,0.4233,3802.3,3800.7,0.4525]
["bitfinex","ETHUSD",1761147042677,3.569,3802.4,3801.2,0.4525]
["bitfinex","ETHUSD",1761147042851,6.19893124,3802.4,3801.3,2.63067738]
["bitfinex","ETHUSD",1761147043168,2.6300819,3802.2,3800.7,2.63109427]
["bitfinex","ETHUSD",1761147043368,0.001,3801.2,3800.6,0.1764]
["bitfinex","ETHUSD",1761147043944,0.001,3801.2,3800.9,2.63090625]
["bitfinex","ETHUSD",1761147044241,0.001,3801.2,3800.6,2.80755672]
["bitfinex","ETHUSD",1761147044573,0.001,3801.2,3799.8,1e-08]
["bitfinex","ETHUSD",1761147044574,3.568,3801.1,3799.8,1e-08]
["bitfinex","ETHUSD",1761147044782,0.50688,3801.0,3799.8,1e-08]
["bitfinex","ETHUSD",1761147045084,0.50688,3800.8,3799.8,1e-08]
["bitfinex","ETHUSD",1761147045598,0.50688,3800.6,3799.8,1e-08]
["bitfinex","ETHUSD",1761147045879,0.50688,3800.4,3799.8,1e-08]
["bitfinex","ETHUSD",1761147046052,0.50688,3800.4,3799.9,2.6316458]
["bitfinex","ETHUSD",1761147046270,2.50878,3800.4,3799.8,1e-08]
["bitfinex","ETHUSD",1761147046482,0.50688,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147046708,3.1385282,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147046859,7.28353354,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147047063,7.73023354,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147047305,9.28543354,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147048663,5.71743354,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147048869,9.28543354,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147049288,6.20708534,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147049598,8.2617282,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147049802,2.06208,3799.9,3799.8,0.43890001]
["bitfinex","ETHUSD",1761147050104,0.28576639,3801.2,3799.9,1.5552]
["bitfinex","ETHUSD",1761147050105,0.001,3801.2,3799.9,1.5552]
["bitfinex","ETHUSD",1761147050401,0.001,3801.2,3799.8,4.00590001]
["bitfinex","ETHUSD",1761147050402,0.001,3801.2,3799.8,3.56700001]
["bitfinex","ETHUSD",1761147050563,0.9928,3801.2,3800.0,2.63157894]
["bitfinex","ETHUSD",1761147050767,0.9928,3801.2,3800.3,2.63136835]
["bitfinex","ETHUSD",1761147050975,0.543,3801.2,3799.9,1.93014]
["bitfinex","ETHUSD",1761147051198,0.543,3801.2,3800.7,2.63102688]
["bitfinex","ETHUSD",1761147051400,0.543,3801.2,3800.9,2.63095535]
["bitfinex","ETHUSD",1761147051600,0.543,3801.2,3800.3,1.5552]
["bitfinex","ETHUSD",1761147051802,0.543,3801.2,3800.4,0.41867097]
["bitfinex","ETHUSD",1761147051965,0.543,3801.2,3800.0,2.63157894]
["bitfinex","ETHUSD",1761147051966,0.001,3801.2,3800.0,2.63157894]
["bitfinex","ETHUSD",1761147052173,0.001,3801.2,3799.9,1.93014]
["bitfinex","ETHUSD",1761147052174,0.001,3801.2,3800.9,2.63089581]
["bitfinex","ETHUSD",1761147052371,0.001,3801.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1761147052905,0.001,3801.2,3801.1,4.18601739]
["bitfinex","ETHUSD",1761147054388,0.001,3801.2,3799.8,0.12932171]
["bitfinex","ETHUSD",1761147054591,2.63176531,3801.2,3799.8,1e-08]
["bitfinex","ETHUSD",1761147054789,0.4508,3801.2,3799.8,1e-08]
["bitfinex","ETHUSD",1761147055017,2.63101809,3800.9,3799.8,2.79070597]
["bitfinex","ETHUSD",1761147055212,2.63101809,3800.9,3800.1,1.5552]
["bitfinex","ETHUSD",1761147055399,0.95668,3801.1,3800.2,1.5552]
["bitfinex","ETHUSD",1761147055610,0.95668,3801.1,3800.1,2.63150969]
["bitfinex","ETHUSD",1761147055812,0.95668,3801.1,3799.8,0.15900001]
["bitfinex","ETHUSD",1761147055813,2.63105834,3800.8,3799.8,0.15900001]
["bitfinex","ETHUSD",1761147056016,2.63105834,3800.8,3800.0,2.63157715]
["bitfinex","ETHUSD",1761147056326,3.58751301,3801.1,3800.0,2.63157715]
["bitfinex","ETHUSD",1761147056327,0.4498,3801.1,3800.0,1.83659772]
["bitfinex","ETHUSD",1761147056527,0.001,3801.2,3800.0,1.83659772]
["bitfinex","ETHUSD",1761147056528,0.001,3801.2,3800.0,0.28139772]
["bitfinex","ETHUSD",1761147056701,0.001,3801.2,3800.6,2.63115966]
["bitfinex","ETHUSD",1761147056892,0.001,3801.2,3800.4,6.1972931]
["bitfinex","ETHUSD",1761147057093,0.001,3801.2,3800.6,2.63110445]
["bitfinex","ETHUSD",1761147057294,0.001,3801.2,3800.5,2.63122574]
["bitfinex","ETHUSD",1761147057602,0.001,3801.2,3800.3,3.566]
["bitfinex","ETHUSD",1761147057804,0.001,3801.2,3801.0,2.63087769]
["bitfinex","ETHUSD",1761147058016,0.001,3801.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1761147058214,0.001,3801.2,3801.1,7.75201739]
["bitfinex","ETHUSD",1761147061237,0.001,3801.2,3801.1,7.75101739]
["bitfinex","ETHUSD",1761147061440,0.001,3801.2,3801.1,1.5552]
["bitfinex","ETHUSD",1761147061610,0.001,3801.2,3800.8,3.565]
["bitfinex","ETHUSD",1761147062023,0.001,3801.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1761147062424,0.1322,3801.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1761147062626,0.1322,3801.2,3800.2,2.63144045]
["bitfinex","ETHUSD",1761147062807,0.001,3801.2,3801.0,2.63088176]
["bitfinex","ETHUSD",1761147063007,0.001,3801.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1761147063310,0.001,3801.2,3801.1,6.19481739]
["bitfinex","ETHUSD",1761147063518,0.001,3801.2,3801.1,7.75001739]
["bitfinex","ETHUSD",1761147063899,0.001,3801.2,3801.1,3.564]
["bitfinex","ETHUSD",1761147064102,0.001,3801.2,3800.0,0.28139772]
["bitfinex","ETHUSD",1761147064338,0.001,3801.2,3799.7,0.1824]
["bitfinex","ETHUSD",1761147064339,0.4498,3801.1,3800.4,2.63123313]
["bitfinex","ETHUSD",1761147064510,2.63105631,3800.8,3799.8,1e-08]
["bitfinex","ETHUSD",1761147064710,0.4498,3801.1,3799.9,0.176]
["bitfinex","ETHUSD",1761147064938,0.4498,3801.1,3800.0,2.209]
["bitfinex","ETHUSD",1761147065236,3.08067089,3801.1,3800.3,2.63135218]
["bitfinex","ETHUSD",1761147065438,3.65194037,3801.0,3800.0,4.8405737]
["bitfinex","ETHUSD",1761147065740,1.02104101,3801.0,3800.1,2.63150969]
["bitfinex","ETHUSD",1761147065905,0.4498,3801.0,3800.0,2.209]
["bitfinex","ETHUSD",1761147066106,0.001,3801.2,3800.0,2.209]
["bitfinex","ETHUSD",1761147066535,0.001,3801.2,3800.1,4.08554981]
["bitfinex","ETHUSD",1761147066736,0.001,3801.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1761147067032,0.001,3801.2,3800.9,2.63095447]
["bitfinex","ETHUSD",1761147067233,0.001,3801.2,3801.0,2.63088196]
["bitfinex","ETHUSD",1761147067433,0.001,3801.2,3800.9,2.63093937]
["bitfinex","ETHUSD",1761147067836,0.001,3801.2,3799.8,1e-08]
["bitfinex","ETHUSD",1761147067837,0.4498,3801.1,3800.6,2.6311065]
["bitfinex","ETHUSD",1761147068023,0.4498,3801.1,3800.5,2.63121176]
["bitfinex","ETHUSD",1761147068223,0.001,3801.2,3800.0,1.5552]
["bitfinex","ETHUSD",1761147068426,0.001,3801.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1761147068941,0.4508,3801.2,3800.9,3.564]
["bitfinex","ETHUSD",1761147069239,0.001,3801.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1761147069840,0.667,3801.2,3800.1,0.15552]
["bitfinex","ETHUSD",1761147070040,0.667,3801.2,3800.5,2.63117544]
["bitfinex","ETHUSD",1761147070246,0.667,3801.2,3799.9,2.63158777]
["bitfinex","ETHUSD",1761147070247,0.4498,3801.1,3799.9,2.63158777]
["bitfinex","ETHUSD",1761147070446,0.2162,3800.0,3799.8,1e-08]
["bitfinex","ETHUSD",1761147070644,0.50688,3801.0,3800.1,2.63148745]
["bitfinex","ETHUSD",1761147070830,0.2162,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147071035,0.4498,3800.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147071234,0.95668,3800.8,3799.8,1e-08]
["bitfinex","ETHUSD",1761147071448,2.98991129,3800.7,3799.9,2.63164427]
["bitfinex","ETHUSD",1761147071634,0.80856472,3800.7,3799.8,1e-08]
["bitfinex","ETHUSD",1761147071833,0.4498,3800.6,3799.9,2.6316482]
["bitfinex","ETHUSD",1761147072033,0.4498,3800.6,3800.1,2.63150867]
["bitfinex","ETHUSD",1761147072222,1.5552,3801.0,3799.9,3.563]
["bitfinex","ETHUSD",1761147072427,0.667,3801.2,3799.9,4.18248405]
["bitfinex","ETHUSD",1761147072636,0.001,3801.2,3799.9,6.8141134]
["bitfinex","ETHUSD",1761147072838,0.4498,3801.1,3800.0,3.563]
["bitfinex","ETHUSD",1761147073156,2.63093897,3801.0,3800.1,2.63150969]
["bitfinex","ETHUSD",1761147073318,0.50688,3801.0,3799.9,2.63159893]
["bitfinex","ETHUSD",1761147073521,2.6316482,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147073835,0.54794052,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147074159,0.1312,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147074358,3.2126482,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147074664,0.581,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147075552,0.1312,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147076468,0.581,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147077065,1.03420306,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147077360,0.1312,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147078664,0.1312,3799.9,3799.8,2.63171746]
["bitfinex","ETHUSD",1761147078966,0.1312,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147079167,0.5759,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147079351,0.1312,3799.9,3799.8,1e-08]
["bitfinex","ETHUSD",1761147079940,0.2162,3800.3,3799.8,1e-08]
["bitfinex","ETHUSD",1761147080138,0.2162,3800.3,3799.8,2.89483931]
["bitfinex","ETHUSD",1761147080338,0.2162,3800.3,3799.8,0.2631795]
["bitfinex","ETHUSD",1761147080539,0.4447,3800.2,3799.8,1e-08]
["bitfinex","ETHUSD",1761147080773,0.001,3803.7,3800.3,4.08554981]
["bitfinex","ETHUSD",1761147080955,0.001,3803.7,3803.2,2.62936474]
["bitfinex","ETHUSD",1761147081270,0.001,3803.7,3803.4,4.18442648]
["bitfinex","ETHUSD",1761147081429,0.2369,3806.0,3803.8,4.18414999]
["bitfinex","ETHUSD",1761147081775,0.001,3806.7,3803.6,1.5552]
["bitfinex","ETHUSD",1761147081776,0.001,3806.7,3804.5,2.422]
["bitfinex","ETHUSD",1761147081961,0.001,3806.7,3805.0,1.5552]
["bitfinex","ETHUSD",1761147082135,0.001,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1761147082772,0.001,3806.7,3805.4,4.18300675]
["bitfinex","ETHUSD",1761147082773,0.4147,3806.7,3804.2,0.4655]
["bitfinex","ETHUSD",1761147082963,2.62728796,3806.3,3804.5,0.134]
["bitfinex","ETHUSD",1761147083154,1.5552,3806.6,3805.3,2.62790334]
["bitfinex","ETHUSD",1761147083357,0.4305,3806.5,3805.3,2.62790334]
["bitfinex","ETHUSD",1761147083665,0.4305,3806.5,3804.5,1.6892]
["bitfinex","ETHUSD",1761147083890,0.4305,3806.5,3805.7,2.62759411]
["bitfinex","ETHUSD",1761147084097,3.635,3806.7,3806.2,2.62727476]
["bitfinex","ETHUSD",1761147084098,0.001,3806.7,3806.2,2.62727476]
["bitfinex","ETHUSD",1761147084257,0.001,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1761147085292,0.001,3806.7,3805.5,0.4655]
["bitfinex","ETHUSD",1761147085478,0.4315,3806.7,3805.5,3.633]
["bitfinex","ETHUSD",1761147085786,2.62707737,3806.6,3805.5,3.633]
["bitfinex","ETHUSD",1761147085987,0.4315,3806.7,3804.5,1.6892]
["bitfinex","ETHUSD",1761147085988,0.50688,3806.4,3804.5,0.134]
["bitfinex","ETHUSD",1761147086185,0.30585774,3806.5,3804.5,0.134]
["bitfinex","ETHUSD",1761147086186,3.13398678,3806.5,3805.2,2.62794151]
["bitfinex","ETHUSD",1761147086390,3.56455375,3806.4,3805.2,2.62794151]
["bitfinex","ETHUSD",1761147086793,1.5552,3806.3,3804.5,0.134]
["bitfinex","ETHUSD",1761147086994,0.2145,3806.3,3804.8,0.4655]
["bitfinex","ETHUSD",1761147087198,0.2145,3806.3,3804.9,0.40965]
["bitfinex","ETHUSD",1761147087494,0.2145,3806.3,3805.0,2.62812089]
["bitfinex","ETHUSD",1761147087657,0.001,3806.7,3806.1,2.62736117]
["bitfinex","ETHUSD",1761147087860,0.001,3806.7,3805.8,2.62751815]
["bitfinex","ETHUSD",1761147087861,0.001,3806.7,3806.0,2.6274196]
["bitfinex","ETHUSD",1761147088186,0.001,3806.7,3805.8,2.62751815]
["bitfinex","ETHUSD",1761147088359,0.001,3806.7,3805.6,2.6276995]
["bitfinex","ETHUSD",1761147088360,0.82555119,3806.7,3805.6,2.62769452]
["bitfinex","ETHUSD",1761147088561,0.82555119,3806.7,3806.1,2.6273362]
["bitfinex","ETHUSD",1761147089169,0.82555119,3806.7,3805.4,3.629]
["bitfinex","ETHUSD",1761147089385,0.82555119,3806.7,3806.1,2.6273604]
["bitfinex","ETHUSD",1761147089582,0.82555119,3806.7,3805.4,3.629]
["bitfinex","ETHUSD",1761147089583,0.82555119,3806.7,3805.5,2.62777558]
["bitfinex","ETHUSD",1761147089866,0.001,3806.7,3805.5,1.09117756]
["bitfinex","ETHUSD",1761147090104,0.1312,3805.7,3805.6,3.09320653]
["bitfinex","ETHUSD",1761147090686,0.1312,3805.7,3805.6,2.62770653]
["bitfinex","ETHUSD",1761147090994,0.1312,3805.7,3805.3,2.62785077]
["bitfinex","ETHUSD",1761147091295,2.62729799,3806.2,3805.4,2.6278284]
["bitfinex","ETHUSD",1761147091296,3.13422418,3806.2,3805.4,2.6278284]
["bitfinex","ETHUSD",1761147091511,3.13422418,3806.2,3805.1,2.6280375]
["bitfinex","ETHUSD",1761147091512,2.62756702,3805.9,3805.1,2.6280261]
["bitfinex","ETHUSD",1761147091673,2.62756702,3805.9,3804.8,3.624]
["bitfinex","ETHUSD",1761147091674,0.1312,3805.2,3804.8,3.624]
["bitfinex","ETHUSD",1761147091873,2.62633796,3806.1,3805.2,2.62797825]
["bitfinex","ETHUSD",1761147092112,0.50688,3805.9,3804.5,0.134]
["bitfinex","ETHUSD",1761147092291,0.1312,3805.1,3804.4,1.164]
["bitfinex","ETHUSD",1761147092493,0.1312,3804.5,3804.4,3.79253538]
["bitfinex","ETHUSD",1761147093008,0.1312,3804.5,3803.6,3.622]
["bitfinex","ETHUSD",1761147093211,0.1312,3804.5,3804.1,0.1729]
["bitfinex","ETHUSD",1761147093411,0.2145,3805.5,3804.5,2.62844925]
["bitfinex","ETHUSD",1761147093613,0.2145,3805.5,3804.1,0.1729]
["bitfinex","ETHUSD",1761147093614,0.645,3805.5,3804.7,2.62830149]
["bitfinex","ETHUSD",1761147093811,0.4305,3806.0,3804.5,2.62846628]
["bitfinex","ETHUSD",1761147093979,0.1312,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1761147094181,0.1312,3805.0,3804.6,0.4655]
["bitfinex","ETHUSD",1761147094499,0.2145,3806.3,3805.3,2.62785806]
["bitfinex","ETHUSD",1761147094678,1.5552,3806.0,3805.4,2.62784279]
["bitfinex","ETHUSD",1761147094886,1.9857,3806.2,3804.6,0.4655]
["bitfinex","ETHUSD",1761147095151,0.1312,3805.2,3805.1,2.62800058]
["bitfinex","ETHUSD",1761147095280,2.6274472,3806.0,3805.2,2.62798088]
["bitfinex","ETHUSD",1761147095483,0.1312,3804.8,3804.2,0.1312]
["bitfinex","ETHUSD",1761147095718,0.1312,3804.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1761147096098,0.1312,3804.6,3804.5,3.09396628]
["bitfinex","ETHUSD",1761147096517,0.1312,3804.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1761147096826,0.2145,3805.4,3804.4,2.62850584]
["bitfinex","ETHUSD",1761147097014,0.2145,3805.4,3804.2,3.618]
["bitfinex","ETHUSD",1761147097214,0.4305,3805.8,3804.4,1.5552]
["bitfinex","ETHUSD",1761147097418,0.4305,3805.8,3804.5,2.62846628]
["bitfinex","ETHUSD",1761147097806,0.4305,3805.8,3805.2,2.62792106]
["bitfinex","ETHUSD",1761147098003,0.4305,3805.8,3805.3,0.02627913]
["bitfinex","ETHUSD",1761147098329,0.001,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1761147098830,0.001,3806.1,3806.0,4.9633416]
["bitfinex","ETHUSD",1761147099007,0.001,3806.1,3806.0,6.24543037]
["bitfinex","ETHUSD",1761147099206,0.001,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1761147099402,0.001,3806.1,3806.0,6.24543037]
["bitfinex","ETHUSD",1761147099608,0.001,3806.1,3806.0,6.24443037]
["bitfinex","ETHUSD",1761147099805,0.001,3806.1,3806.0,9.15232601]
["bitfinex","ETHUSD",1761147100024,0.001,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1761147100232,0.001,3806.1,3806.0,6.24343037]
["bitfinex","ETHUSD",1761147100623,0.001,3806.1,3806.0,6.70893037]
["bitfinex","ETHUSD",1761147101328,0.001,3806.1,3806.0,6.24543037]
["bitfinex","ETHUSD",1761147102027,0.001,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1761147102327,0.001,3806.1,3806.0,6.76693016]
["bitfinex","ETHUSD",1761147102917,0.001,3806.1,3806.0,7.23243016]
["bitfinex","ETHUSD",1761147103107,0.001,3806.1,3806.0,6.76693016]
["bitfinex","ETHUSD",1761147103504,0.001,3806.1,3806.0,6.76593016]
["bitfinex","ETHUSD",1761147103700,0.001,3806.1,3806.0,8.78663016]
["bitfinex","ETHUSD",1761147103901,0.001,3806.1,3806.0,9.29351016]
["bitfinex","ETHUSD",1761147104440,0.001,3806.1,3806.0,4.70813016]
["bitfinex","ETHUSD",1761147104734,0.001,3806.1,3806.0,8.80990446]
["bitfinex","ETHUSD",1761147104932,0.001,3806.1,3806.0,8.78363016]
["bitfinex","ETHUSD",1761147105632,0.001,3806.1,3806.0,8.78863016]
["bitfinex","ETHUSD",1761147106022,0.001,3806.1,3806.0,8.32513016]
["bitfinex","ETHUSD",1761147106508,0.001,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1761147106702,0.001,3806.5,3806.4,12.50579982]
["bitfinex","ETHUSD",1761147106897,0.001,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1761147107098,0.001,3807.5,3807.4,6.25046425]
["bitfinex","ETHUSD",1761147107302,0.1322,3807.5,3807.4,6.25046425]
["bitfinex","ETHUSD",1761147107548,0.001,3807.5,3807.4,6.25046425]
["bitfinex","ETHUSD",1761147107832,0.001,3807.5,3807.4,7.13816552]
["bitfinex","ETHUSD",1761147108199,0.001,3807.5,3807.4,7.60366552]
["bitfinex","ETHUSD",1761147108402,0.001,3807.5,3807.4,7.13816552]
["bitfinex","ETHUSD",1761147108835,0.001,3807.5,3807.4,7.60956552]
["bitfinex","ETHUSD",1761147109499,0.001,3807.5,3807.4,9.16476552]
["bitfinex","ETHUSD",1761147109705,0.001,3807.5,3807.4,9.29596552]
["bitfinex","ETHUSD",1761147109900,0.001,3807.5,3807.4,8.69336552]
["bitfinex","ETHUSD",1761147110107,0.4489,3807.5,3806.1,2.62733441]
["bitfinex","ETHUSD",1761147110308,0.1312,3807.4,3806.9,2.62674313]
["bitfinex","ETHUSD",1761147110537,0.4489,3807.5,3807.0,2.62672747]
["bitfinex","ETHUSD",1761147110749,0.001,3807.5,3807.0,3.62]
["bitfinex","ETHUSD",1761147110902,0.1312,3807.1,3807.0,6.24674021]
["bitfinex","ETHUSD",1761147111106,0.001,3807.5,3807.0,6.24674021]
["bitfinex","ETHUSD",1761147111107,0.001,3807.5,3807.0,3.62]
["bitfinex","ETHUSD",1761147111305,0.1312,3807.1,3807.0,2.62674021]
["bitfinex","ETHUSD",1761147111602,0.1312,3807.1,3807.0,6.24874021]
["bitfinex","ETHUSD",1761147112001,0.1312,3807.1,3806.3,0.134]
["bitfinex","ETHUSD",1761147112246,0.4489,3807.5,3806.9,2.62680837]
["bitfinex","ETHUSD",1761147112413,0.4489,3807.5,3806.9,6.24780837]
["bitfinex","ETHUSD",1761147112614,0.1312,3807.0,3806.9,3.621]
["bitfinex","ETHUSD",1761147112809,0.001,3807.5,3807.2,2.62653645]
["bitfinex","ETHUSD",1761147113015,0.1312,3807.0,3806.9,5.80098925]
["bitfinex","ETHUSD",1761147113240,0.001,3807.5,3807.2,2.62657813]
["bitfinex","ETHUSD",1761147113714,0.001,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1761147113923,0.001,3807.5,3807.4,6.24246425]
["bitfinex","ETHUSD",1761147114109,0.001,3807.5,3807.4,7.17650963]
["bitfinex","ETHUSD",1761147114511,0.001,3807.5,3807.3,2.62651334]
["bitfinex","ETHUSD",1761147114757,0.001,3807.5,3807.4,6.24346425]
["bitfinex","ETHUSD",1761147114918,0.001,3807.5,3807.2,2.62654983]
["bitfinex","ETHUSD",1761147115238,0.001,3807.5,3806.6,0.1312]
["bitfinex","ETHUSD",1761147115239,0.001,3807.5,3807.3,3.617]
["bitfinex","ETHUSD",1761147115537,0.001,3807.5,3807.1,3.616]
["bitfinex","ETHUSD",1761147115755,0.001,3807.5,3807.2,2.62654203]
["bitfinex","ETHUSD",1761147116054,0.1312,3807.3,3807.2,2.62655904]
["bitfinex","ETHUSD",1761147116212,0.1312,3807.3,3807.2,3.5134889]
["bitfinex","ETHUSD",1761147117016,0.1312,3807.3,3807.2,3.51353208]
["bitfinex","ETHUSD",1761147117713,0.001,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1761147118410,0.001,3807.5,3807.4,5.15994425]
["bitfinex","ETHUSD",1761147118829,0.001,3807.5,3807.4,4.65306425]
["bitfinex","ETHUSD",1761147119029,0.001,3807.5,3807.4,5.83132388]
["bitfinex","ETHUSD",1761147119233,0.001,3807.5,3807.4,5.35992388]
["bitfinex","ETHUSD",1761147119545,0.001,3807.5,3807.4,5.83132388]
["bitfinex","ETHUSD",1761147120447,0.001,3807.5,3807.4,6.33820388]
["bitfinex","ETHUSD",1761147120822,0.001,3807.8,3807.4,10.42375369]
["bitfinex","ETHUSD",1761147121023,0.001,3808.6,3808.5,2.62570565]
["bitfinex","ETHUSD",1761147121219,0.4489,3810.6,3808.5,9.75362981]
["bitfinex","ETHUSD",1761147121420,0.001,3810.6,3808.8,1.5552]
["bitfinex","ETHUSD",1761147121626,0.001,3810.6,3810.5,2.62432751]
["bitfinex","ETHUSD",1761147121822,0.001,3810.6,3810.5,6.23532751]
["bitfinex","ETHUSD",1761147122022,0.001,3810.6,3810.5,3.611]
["bitfinex","ETHUSD",1761147122314,0.001,3810.6,3810.5,6.23532751]
["bitfinex","ETHUSD",1761147122511,0.4489,3810.6,3809.4,0.4714]
["bitfinex","ETHUSD",1761147122711,0.4489,3810.6,3807.5,1.39372858]
["bitfinex","ETHUSD",1761147122712,0.4489,3810.6,3809.5,3.613]
["bitfinex","ETHUSD",1761147122938,0.2155,3809.6,3808.1,0.4714]
["bitfinex","ETHUSD",1761147123135,0.2155,3809.6,3808.7,3.614]
["bitfinex","ETHUSD",1761147123444,0.2155,3809.6,3808.8,0.3614]
["bitfinex","ETHUSD",1761147123645,0.2155,3809.6,3808.3,1.5552]
["bitfinex","ETHUSD",1761147123646,0.2155,3808.8,3808.2,2.62589889]
["bitfinex","ETHUSD",1761147123847,0.2155,3808.8,3807.5,4.02010305]
["bitfinex","ETHUSD",1761147123848,0.2155,3808.8,3808.0,3.615]
["bitfinex","ETHUSD",1761147124024,0.4479,3808.7,3808.1,2.62596075]
["bitfinex","ETHUSD",1761147124367,0.4479,3808.7,3808.2,2.62591231]
["bitfinex","ETHUSD",1761147124514,0.4479,3808.7,3808.2,0.88670278]
["bitfinex","ETHUSD",1761147124847,0.4479,3808.7,3808.3,2.62580904]
["bitfinex","ETHUSD",1761147125166,0.2155,3808.8,3808.4,2.62572357]
["bitfinex","ETHUSD",1761147125342,0.4479,3808.7,3808.2,2.6258975]
["bitfinex","ETHUSD",1761147125543,0.4479,3808.7,3808.0,3.615]
["bitfinex","ETHUSD",1761147125946,0.2155,3808.8,3808.0,3.615]
["bitfinex","ETHUSD",1761147126157,0.2155,3808.8,3808.3,2.62582832]
["bitfinex","ETHUSD",1761147126356,0.2155,3808.8,3808.0,3.615]
["bitfinex","ETHUSD",1761147126357,0.4479,3808.7,3805.8,0.78456253]
["bitfinex","ETHUSD",1761147126554,0.4479,3808.7,3807.4,3.611]
["bitfinex","ETHUSD",1761147126717,2.62576007,3808.5,3807.4,3.611]
["bitfinex","ETHUSD",1761147126921,0.4479,3808.7,3807.4,3.611]
["bitfinex","ETHUSD",1761147126922,2.62578035,3808.4,3807.7,2.62622521]
["bitfinex","ETHUSD",1761147127322,0.4479,3808.6,3807.4,3.611]
["bitfinex","ETHUSD",1761147127538,2.62617394,3807.9,3807.1,2.62661474]
["bitfinex","ETHUSD",1761147127754,0.2155,3807.5,3807.2,3.613]
["bitfinex","ETHUSD",1761147127927,0.2155,3807.5,3807.2,6.23958163]
["bitfinex","ETHUSD",1761147128129,0.1312,3807.3,3807.2,6.23958163]
["bitfinex","ETHUSD",1761147129447,0.4479,3808.7,3807.2,5.6396]
["bitfinex","ETHUSD",1761147129650,0.1312,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1761147129822,0.1312,3808.4,3807.3,3.46621552]
["bitfinex","ETHUSD",1761147130025,2.62536098,3809.0,3807.8,2.62618835]
["bitfinex","ETHUSD",1761147130223,2.62536098,3809.0,3807.4,3.61]
["bitfinex","ETHUSD",1761147130224,0.4479,3809.0,3807.9,3.61]
["bitfinex","ETHUSD",1761147130433,0.4479,3809.0,3808.0,3.971]
["bitfinex","ETHUSD",1761147130752,3.07334181,3808.9,3808.2,2.62589157]
["bitfinex","ETHUSD",1761147130957,0.1312,3808.3,3807.8,6.23613932]
["bitfinex","ETHUSD",1761147131153,2.62556777,3808.7,3807.8,3.61]
["bitfinex","ETHUSD",1761147131357,0.1312,3807.9,3807.8,3.61]
["bitfinex","ETHUSD",1761147131653,0.1312,3807.9,3807.8,6.23618835]
["bitfinex","ETHUSD",1761147131856,0.1322,3807.9,3807.8,6.23618835]
["bitfinex","ETHUSD",1761147132054,0.1322,3807.9,3807.3,0.83975071]
["bitfinex","ETHUSD",1761147132241,0.001,3807.9,3807.7,3.609]
["bitfinex","ETHUSD",1761147132559,0.001,3807.9,3807.7,6.23423753]
["bitfinex","ETHUSD",1761147132858,0.1312,3807.8,3806.9,0.1312]
["bitfinex","ETHUSD",1761147133058,0.001,3807.9,3807.5,2.62634899]
["bitfinex","ETHUSD",1761147133272,0.001,3807.9,3807.6,6.23232461]
["bitfinex","ETHUSD",1761147133447,0.001,3807.9,3807.6,3.606]
["bitfinex","ETHUSD",1761147133658,0.1312,3807.7,3807.6,3.606]
["bitfinex","ETHUSD",1761147133824,0.1312,3807.7,3806.8,0.6026]
["bitfinex","ETHUSD",1761147134158,0.4489,3807.9,3806.7,0.74832294]
["bitfinex","ETHUSD",1761147134159,0.4489,3807.9,3807.0,1.5552]
["bitfinex","ETHUSD",1761147134470,0.1312,3807.1,3807.0,2.62669303]
["bitfinex","ETHUSD",1761147134770,0.001,3807.9,3807.0,3.603]
["bitfinex","ETHUSD",1761147134970,0.1312,3807.2,3807.1,2.62667121]
["bitfinex","ETHUSD",1761147135126,0.001,3807.9,3807.6,2.62631124]
["bitfinex","ETHUSD",1761147135434,0.001,3807.9,3807.6,3.602]
["bitfinex","ETHUSD",1761147135629,0.1312,3807.7,3807.6,6.22832629]
["bitfinex","ETHUSD",1761147135849,0.1312,3807.7,3807.6,6.80346322]
["bitfinex","ETHUSD",1761147136246,0.1312,3807.7,3807.6,6.22832629]
["bitfinex","ETHUSD",1761147137122,0.001,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1761147137345,0.1322,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1761147137546,0.001,3807.9,3807.8,7.20940004]
["bitfinex","ETHUSD",1761147137744,0.2155,3811.1,3807.8,7.20940004]
["bitfinex","ETHUSD",1761147137745,0.4479,3810.8,3808.2,0.67778]
["bitfinex","ETHUSD",1761147137949,0.2155,3810.7,3808.4,6.14762981]
["bitfinex","ETHUSD",1761147138157,0.2155,3811.1,3810.5,2.62432751]
["bitfinex","ETHUSD",1761147138332,0.2155,3811.4,3810.5,2.62432751]
["bitfinex","ETHUSD",1761147138943,0.2155,3811.4,3810.5,3.6]
["bitfinex","ETHUSD",1761147139127,0.2155,3811.4,3810.5,6.22432751]
["bitfinex","ETHUSD",1761147139327,0.2155,3811.4,3810.5,7.12671679]
["bitfinex","ETHUSD",1761147139524,3.27794484,3812.0,3810.5,7.57081679]
["bitfinex","ETHUSD",1761147139757,0.2139,3812.3,3810.5,13.7184466]
["bitfinex","ETHUSD",1761147139958,0.13240989,3813.6,3810.9,4.68613206]
["bitfinex","ETHUSD",1761147140201,2.83817416,3813.0,3811.0,2.06208]
["bitfinex","ETHUSD",1761147140328,3.38950307,3812.9,3812.0,2.62324959]
["bitfinex","ETHUSD",1761147140533,0.76682742,3812.9,3812.1,6.22421979]
["bitfinex","ETHUSD",1761147140740,0.4391,3812.8,3811.1,1.216716]
["bitfinex","ETHUSD",1761147140944,2.62297442,3812.5,3811.7,2.62350057]
["bitfinex","ETHUSD",1761147141258,3.0618578,3812.8,3811.6,3.6]
["bitfinex","ETHUSD",1761147141259,2.62319689,3812.2,3811.6,3.6]
["bitfinex","ETHUSD",1761147141429,0.2155,3813.0,3811.6,3.6]
["bitfinex","ETHUSD",1761147141430,0.4391,3812.7,3811.6,3.6]
["bitfinex","ETHUSD",1761147141639,0.2155,3813.0,3810.0,1.9993]
["bitfinex","ETHUSD",1761147141640,0.2139,3811.7,3810.0,1.9993]
["bitfinex","ETHUSD",1761147141933,0.2139,3811.7,3810.9,2.6240436]
["bitfinex","ETHUSD",1761147142139,0.2139,3811.7,3810.9,3.599]
["bitfinex","ETHUSD",1761147142544,3.60954083,3811.7,3810.9,3.599]
["bitfinex","ETHUSD",1761147142749,3.60954083,3811.7,3810.9,6.2230373]
["bitfinex","ETHUSD",1761147142960,2.62383498,3811.3,3810.7,3.597]
["bitfinex","ETHUSD",1761147143147,0.2289,3811.0,3810.4,2.62439028]
["bitfinex","ETHUSD",1761147143348,0.2289,3811.0,3808.5,2.80077089]
["bitfinex","ETHUSD",1761147143556,0.444,3810.9,3809.9,5.52273173]
["bitfinex","ETHUSD",1761147143753,2.62420706,3810.7,3810.0,2.898]
["bitfinex","ETHUSD",1761147143969,2.62420706,3810.7,3808.5,2.80077089]
["bitfinex","ETHUSD",1761147143970,0.59211002,3810.7,3809.4,2.62506057]
["bitfinex","ETHUSD",1761147144143,0.2289,3811.0,3809.5,2.993]
["bitfinex","ETHUSD",1761147144335,0.6729,3811.0,3810.2,2.62452253]
["bitfinex","ETHUSD",1761147144535,0.6729,3811.0,3810.3,3.597]
["bitfinex","ETHUSD",1761147144965,0.2289,3811.0,3810.3,3.597]
["bitfinex","ETHUSD",1761147145168,0.444,3810.9,3810.3,3.597]
["bitfinex","ETHUSD",1761147145467,0.2289,3811.0,3810.3,3.597]
["bitfinex","ETHUSD",1761147145677,0.444,3811.6,3810.3,4.21916002]
["bitfinex","ETHUSD",1761147145851,0.444,3811.6,3810.8,2.62409383]
["bitfinex","ETHUSD",1761147146245,0.444,3811.6,3810.8,2.62410203]
["bitfinex","ETHUSD",1761147146449,0.444,3811.6,3810.7,2.62417385]
["bitfinex","ETHUSD",1761147146653,0.444,3811.6,3810.8,2.62410934]
["bitfinex","ETHUSD",1761147146864,0.444,3811.6,3810.9,2.62405206]
["bitfinex","ETHUSD",1761147147045,0.6703,3812.1,3811.2,2.62382646]
["bitfinex","ETHUSD",1761147147246,0.6703,3812.1,3810.8,4.12184365]
["bitfinex","ETHUSD",1761147147247,0.2263,3812.1,3811.3,3.595]
["bitfinex","ETHUSD",1761147147446,3.06465724,3812.8,3812.0,2.62324535]
["bitfinex","ETHUSD",1761147147663,0.1312,3812.1,3812.0,6.21928692]
["bitfinex","ETHUSD",1761147149345,0.1312,3812.1,3810.6,2.0151]
["bitfinex","ETHUSD",1761147149543,0.4419,3812.1,3810.6,0.4599]
["bitfinex","ETHUSD",1761147149760,0.4419,3812.1,3811.1,7.77011435]
["bitfinex","ETHUSD",1761147149761,0.1312,3811.2,3811.1,7.77011435]
["bitfinex","ETHUSD",1761147150577,0.2263,3812.3,3811.6,2.62352765]
["bitfinex","ETHUSD",1761147150784,0.001,3813.0,3811.7,1.5552]
["bitfinex","ETHUSD",1761147150968,0.001,3813.0,3812.9,2.79777565]
["bitfinex","ETHUSD",1761147151169,0.001,3813.0,3812.9,11.7022204]
["bitfinex","ETHUSD",1761147151482,0.001,3813.0,3812.9,10.63655765]
["bitfinex","ETHUSD",1761147152051,0.001,3813.4,3813.3,2.62240054]
["bitfinex","ETHUSD",1761147152283,0.001,3813.4,3813.3,4.90829867]
["bitfinex","ETHUSD",1761147152584,0.001,3813.4,3813.3,5.36619867]
["bitfinex","ETHUSD",1761147152785,0.001,3813.8,3813.7,8.09150849]
["bitfinex","ETHUSD",1761147153086,0.001,3813.8,3813.7,7.76832549]
["bitfinex","ETHUSD",1761147153383,0.001,3813.8,3813.0,3.08047847]
["bitfinex","ETHUSD",1761147153384,0.427,3813.8,3813.0,2.62259127]
["bitfinex","ETHUSD",1761147153586,0.427,3813.8,3812.3,0.4579]
["bitfinex","ETHUSD",1761147153786,0.427,3813.8,3812.5,1.162]
["bitfinex","ETHUSD",1761147154163,0.427,3813.8,3812.3,0.4579]
["bitfinex","ETHUSD",1761147154164,0.001,3813.8,3812.3,1.5552]
["bitfinex","ETHUSD",1761147154492,3.04812702,3813.7,3812.7,2.62275524]
["bitfinex","ETHUSD",1761147154790,0.426,3813.7,3811.8,0.99291967]
["bitfinex","ETHUSD",1761147154953,0.426,3813.6,3811.9,3.596]
["bitfinex","ETHUSD",1761147155151,0.2289,3813.5,3812.6,2.62287957]
["bitfinex","ETHUSD",1761147155458,0.2289,3813.5,3812.6,3.597]
["bitfinex","ETHUSD",1761147155753,3.27717585,3813.5,3812.6,3.597]
["bitfinex","ETHUSD",1761147155961,2.62247472,3813.2,3812.5,3.599]
["bitfinex","ETHUSD",1761147156196,0.426,3813.4,3811.3,0.97478631]
["bitfinex","ETHUSD",1761147156378,2.62240962,3813.3,3811.6,4.0559]
["bitfinex","ETHUSD",1761147156583,2.62260666,3813.1,3811.7,1.97409]
["bitfinex","ETHUSD",1761147156782,2.62260666,3813.1,3812.2,2.62309525]
["bitfinex","ETHUSD",1761147156958,2.62260666,3813.1,3811.7,1.97409]
["bitfinex","ETHUSD",1761147156959,0.2289,3813.5,3812.3,3.597]
["bitfinex","ETHUSD",1761147157157,0.2289,3813.5,3812.4,3.597]
["bitfinex","ETHUSD",1761147157460,3.27717527,3813.5,3812.5,3.596]
["bitfinex","ETHUSD",1761147157793,0.32771753,3813.4,3811.8,0.4579]
["bitfinex","ETHUSD",1761147157955,2.62235584,3813.4,3812.5,2.62290279]
["bitfinex","ETHUSD",1761147158155,0.6549,3813.5,3812.8,2.62274204]
["bitfinex","ETHUSD",1761147158897,0.6549,3813.5,3812.5,3.7659]
["bitfinex","ETHUSD",1761147159102,2.6223519,3813.4,3812.6,2.62285856]
["bitfinex","ETHUSD",1761147159408,0.426,3813.4,3812.6,2.62288202]
["bitfinex","ETHUSD",1761147159576,0.2289,3813.5,3812.8,2.62272793]
["bitfinex","ETHUSD",1761147159910,0.2289,3813.5,3812.9,2.62261968]
["bitfinex","ETHUSD",1761147160207,0.2289,3813.5,3812.8,2.62273646]
["bitfinex","ETHUSD",1761147160389,0.2289,3813.5,3812.8,2.62271375]
["bitfinex","ETHUSD",1761147160556,0.2289,3813.5,3812.9,2.62266978]
["bitfinex","ETHUSD",1761147160763,0.1312,3812.9,3812.6,2.62288202]
["bitfinex","ETHUSD",1761147160959,0.1312,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1761147161206,0.001,3813.8,3812.4,1.5552]
["bitfinex","ETHUSD",1761147161207,0.426,3813.3,3812.4,1.5552]
["bitfinex","ETHUSD",1761147161408,0.426,3813.3,3812.8,3.59]
["bitfinex","ETHUSD",1761147161568,0.1312,3812.9,3812.8,3.59]
["bitfinex","ETHUSD",1761147162407,0.1312,3812.9,3812.8,6.21274443]
["bitfinex","ETHUSD",1761147162746,0.1312,3812.9,3812.8,3.59]
["bitfinex","ETHUSD",1761147163003,0.1312,3812.9,3812.8,6.21274443]
["bitfinex","ETHUSD",1761147163206,0.001,3813.8,3813.3,2.62237348]
["bitfinex","ETHUSD",1761147163386,0.001,3813.8,3813.4,6.20826439]
["bitfinex","ETHUSD",1761147163698,0.001,3813.8,3813.5,3.586]
["bitfinex","ETHUSD",1761147163900,0.001,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1761147164206,0.001,3813.8,3813.7,3.55094976]
["bitfinex","ETHUSD",1761147164404,0.001,3813.8,3813.7,4.00884976]
["bitfinex","ETHUSD",1761147164725,0.001,3813.8,3813.7,6.20212976]
["bitfinex","ETHUSD",1761147165008,0.001,3813.8,3813.7,10.15647957]
["bitfinex","ETHUSD",1761147165229,0.001,3813.8,3813.7,10.68572788]
["bitfinex","ETHUSD",1761147165509,0.4395,3815.7,3813.9,0.50688]
["bitfinex","ETHUSD",1761147165716,0.4395,3815.7,3815.0,2.62121226]
["bitfinex","ETHUSD",1761147165915,0.2153,3815.8,3815.1,3.587]
["bitfinex","ETHUSD",1761147166085,0.2153,3815.8,3815.3,2.62102516]
["bitfinex","ETHUSD",1761147166283,2.6207511,3815.7,3814.7,3.587]
["bitfinex","ETHUSD",1761147166594,0.4395,3815.6,3815.0,2.62122811]
["bitfinex","ETHUSD",1761147166900,2.62110818,3815.2,3814.7,3.588]
["bitfinex","ETHUSD",1761147167100,0.76705375,3815.6,3813.8,0.1751]
["bitfinex","ETHUSD",1761147167303,0.4395,3815.5,3813.9,3.586]
["bitfinex","ETHUSD",1761147167519,0.50688,3815.4,3812.8,0.90065174]
["bitfinex","ETHUSD",1761147167677,0.2289,3813.9,3813.7,2.62212269]
["bitfinex","ETHUSD",1761147168018,2.62109456,3815.2,3813.6,0.909]
["bitfinex","ETHUSD",1761147168166,2.62149479,3814.7,3813.6,0.909]
["bitfinex","ETHUSD",1761147168372,0.444,3815.1,3814.1,2.62181999]
["bitfinex","ETHUSD",1761147168668,0.444,3815.1,3813.6,0.909]
["bitfinex","ETHUSD",1761147168669,0.444,3815.1,3814.5,2.62157556]
["bitfinex","ETHUSD",1761147168893,0.444,3815.1,3814.2,3.587]
["bitfinex","ETHUSD",1761147169098,0.2265,3814.6,3814.4,2.62162426]
["bitfinex","ETHUSD",1761147169310,0.2265,3814.6,3814.2,6.20877312]
["bitfinex","ETHUSD",1761147169478,0.444,3815.1,3814.6,2.62143876]
["bitfinex","ETHUSD",1761147169798,0.444,3815.1,3814.7,2.62142757]
["bitfinex","ETHUSD",1761147170108,0.444,3815.1,3814.4,2.62159414]
["bitfinex","ETHUSD",1761147170265,0.444,3815.1,3814.5,2.62156025]
["bitfinex","ETHUSD",1761147170470,0.444,3815.1,3814.6,2.62144343]
["bitfinex","ETHUSD",1761147170974,0.444,3815.1,3814.2,6.20874894]
["bitfinex","ETHUSD",1761147171182,0.444,3815.1,3814.5,2.62151933]
["bitfinex","ETHUSD",1761147171510,0.444,3815.1,3814.2,3.587]
["bitfinex","ETHUSD",1761147171700,0.444,3815.1,3814.2,3.9457]
["bitfinex","ETHUSD",1761147171891,0.444,3815.1,3814.5,2.6215398]
["bitfinex","ETHUSD",1761147172087,0.444,3815.1,3814.6,2.62149424]
["bitfinex","ETHUSD",1761147172297,0.444,3815.1,3814.3,2.62171302]
["bitfinex","ETHUSD",1761147172500,0.444,3815.1,3814.5,2.621521]
["bitfinex","ETHUSD",1761147172710,0.4416,3815.5,3814.2,3.587]
["bitfinex","ETHUSD",1761147172906,3.06256656,3815.4,3814.2,6.20875542]
["bitfinex","ETHUSD",1761147173074,2.6211172,3815.2,3814.5,2.62156539]
["bitfinex","ETHUSD",1761147173273,2.62113283,3815.2,3814.2,3.587]
["bitfinex","ETHUSD",1761147173471,0.4416,3815.3,3814.4,2.62163515]
["bitfinex","ETHUSD",1761147173472,3.06281029,3815.1,3814.4,2.62163515]
["bitfinex","ETHUSD",1761147173696,2.62134961,3814.9,3814.2,6.20872133]
["bitfinex","ETHUSD",1761147173899,0.4416,3815.1,3814.3,2.62170421]
["bitfinex","ETHUSD",1761147173900,2.62128194,3815.0,3814.3,2.62170421]
["bitfinex","ETHUSD",1761147174105,3.63128063,3815.0,3814.3,2.62170421]
["bitfinex","ETHUSD",1761147174401,0.6705,3814.9,3814.4,2.62158348]
["bitfinex","ETHUSD",1761147174600,0.6705,3814.9,3814.2,3.587]
["bitfinex","ETHUSD",1761147174905,0.1312,3814.3,3813.8,3.576]
["bitfinex","ETHUSD",1761147175108,0.4395,3814.8,3814.1,2.62184943]
["bitfinex","ETHUSD",1761147175312,0.4395,3814.8,3814.2,0.02621781]
["bitfinex","ETHUSD",1761147175480,0.1312,3814.2,3814.0,2.62189329]
["bitfinex","ETHUSD",1761147175805,0.2289,3816.0,3813.9,4.65214486]
["bitfinex","ETHUSD",1761147176105,0.2289,3814.9,3813.9,1.5552]
["bitfinex","ETHUSD",1761147176308,0.2289,3814.9,3814.5,2.62155429]
["bitfinex","ETHUSD",1761147176508,0.2289,3814.9,3814.6,2.62146379]
["bitfinex","ETHUSD",1761147176687,0.4416,3815.2,3814.9,2.62129835]
["bitfinex","ETHUSD",1761147177004,0.4416,3815.2,3814.8,2.62131959]
["bitfinex","ETHUSD",1761147177190,0.4416,3815.2,3813.6,2.62212631]
["bitfinex","ETHUSD",1761147177191,2.62098058,3815.4,3813.4,1.5552]
["bitfinex","ETHUSD",1761147177390,0.2153,3815.8,3814.2,2.62175544]
["bitfinex","ETHUSD",1761147177391,0.2289,3814.7,3814.2,2.62175544]
["bitfinex","ETHUSD",1761147177704,0.2289,3814.7,3813.5,0.15552]
["bitfinex","ETHUSD",1761147177705,0.2289,3814.7,3814.1,3.576]
["bitfinex","ETHUSD",1761147177928,0.4395,3814.6,3814.1,6.19784852]
["bitfinex","ETHUSD",1761147178096,0.4395,3814.6,3814.1,3.576]
["bitfinex","ETHUSD",1761147178426,0.4395,3815.1,3814.1,3.576]
["bitfinex","ETHUSD",1761147178593,0.4395,3815.1,3814.1,3.9336]
["bitfinex","ETHUSD",1761147178791,0.4395,3815.1,3814.5,2.62152538]
["bitfinex","ETHUSD",1761147178993,0.4395,3815.1,3814.6,2.62150241]
["bitfinex","ETHUSD",1761147179221,0.4395,3815.1,3814.1,3.9336]
["bitfinex","ETHUSD",1761147179421,2.6210291,3815.3,3814.6,2.62145177]
["bitfinex","ETHUSD",1761147179632,2.62104304,3815.3,3814.1,6.55544801]
["bitfinex","ETHUSD",1761147179935,0.72362653,3815.3,3814.1,3.9336]
["bitfinex","ETHUSD",1761147180137,1.5552,3815.5,3814.1,3.9336]
["bitfinex","ETHUSD",1761147180138,2.62088848,3815.5,3814.6,2.62150111]
["bitfinex","ETHUSD",1761147180338,2.62110032,3815.2,3814.6,2.62150111]
["bitfinex","ETHUSD",1761147180642,0.2292,3814.7,3813.7,1.5552]
["bitfinex","ETHUSD",1761147180798,0.2292,3814.7,3813.8,3.571]
["bitfinex","ETHUSD",1761147180996,0.4392,3814.6,3813.6,3.569]
["bitfinex","ETHUSD",1761147181198,0.4392,3814.6,3813.3,3.57]
["bitfinex","ETHUSD",1761147181442,0.4392,3814.6,3812.7,0.1709]
["bitfinex","ETHUSD",1761147181443,0.50688,3814.4,3812.7,0.1709]
["bitfinex","ETHUSD",1761147181730,2.62178176,3814.2,3813.2,2.62240954]
["bitfinex","ETHUSD",1761147181894,2.62211939,3813.8,3812.8,2.492]
["bitfinex","ETHUSD",1761147182096,0.6703,3813.7,3812.8,2.492]
["bitfinex","ETHUSD",1761147182320,0.2287,3813.7,3812.8,2.492]
["bitfinex","ETHUSD",1761147182510,0.4395,3813.6,3813.0,2.62260306]
["bitfinex","ETHUSD",1761147182695,0.4395,3813.6,3812.8,2.7414]
["bitfinex","ETHUSD",1761147182696,0.4395,3813.6,3812.9,2.62266]
["bitfinex","ETHUSD",1761147183233,0.4395,3813.6,3813.0,2.6225888]
["bitfinex","ETHUSD",1761147183397,0.4395,3813.6,3812.8,5.36413582]
["bitfinex","ETHUSD",1761147183398,0.2292,3812.9,3812.8,5.11469001]
["bitfinex","ETHUSD",1761147183600,0.4395,3813.6,3812.8,5.11469001]
["bitfinex","ETHUSD",1761147183943,0.4392,3813.5,3812.9,2.62267565]
["bitfinex","ETHUSD",1761147184444,0.2287,3813.7,3813.5,2.62222776]
["bitfinex","ETHUSD",1761147184653,0.4388,3814.6,3813.9,2.62191984]
["bitfinex","ETHUSD",1761147184830,0.4388,3814.6,3814.2,2.62172573]
["bitfinex","ETHUSD",1761147185141,0.4388,3814.6,3813.6,0.1709]
["bitfinex","ETHUSD",1761147185142,0.4388,3814.6,3813.6,3.565]
["bitfinex","ETHUSD",1761147185342,0.4388,3814.6,3813.2,0.1709]
["bitfinex","ETHUSD",1761147185343,0.2292,3813.7,3813.2,3.565]
["bitfinex","ETHUSD",1761147185543,2.62172003,3814.3,3813.2,3.565]
["bitfinex","ETHUSD",1761147185724,1.5552,3814.5,3813.9,2.62196697]
["bitfinex","ETHUSD",1761147185910,0.2292,3814.8,3813.8,3.568]
["bitfinex","ETHUSD",1761147186109,0.2292,3814.8,3814.4,2.62162915]
["bitfinex","ETHUSD",1761147186333,0.2292,3814.8,3814.4,2.62159636]
["bitfinex","ETHUSD",1761147186530,0.2302,3815.1,3814.8,2.62134769]
["bitfinex","ETHUSD",1761147186723,0.2302,3815.1,3814.7,2.62138603]
["bitfinex","ETHUSD",1761147186920,0.2302,3815.1,3814.1,0.475]
["bitfinex","ETHUSD",1761147186921,0.2302,3815.1,3814.1,1.5552]
["bitfinex","ETHUSD",1761147187122,0.2302,3815.1,3814.5,2.62150784]
["bitfinex","ETHUSD",1761147187309,0.669,3815.1,3814.5,2.62150784]
["bitfinex","ETHUSD",1761147187816,0.001,3815.1,3814.4,3.567]
["bitfinex","ETHUSD",1761147188045,0.001,3815.1,3814.6,2.62150684]
["bitfinex","ETHUSD",1761147188202,0.001,3815.1,3814.5,6.18850686]
["bitfinex","ETHUSD",1761147188408,0.001,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1761147188602,0.001,3815.1,3814.9,2.62129567]
["bitfinex","ETHUSD",1761147188928,0.001,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1761147189406,0.001,3815.1,3814.9,2.62128127]
["bitfinex","ETHUSD",1761147189601,0.4388,3815.0,3814.6,2.62145487]
["bitfinex","ETHUSD",1761147189837,0.2292,3814.7,3814.3,3.564]
["bitfinex","ETHUSD",1761147190004,0.001,3815.1,3814.3,0.3564]
["bitfinex","ETHUSD",1761147190203,0.001,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1761147190402,0.001,3815.1,3815.0,6.18523197]
["bitfinex","ETHUSD",1761147190647,0.001,3815.1,3815.0,8.21543197]
["bitfinex","ETHUSD",1761147191351,0.001,3815.1,3815.0,4.17643197]
["bitfinex","ETHUSD",1761147191564,0.001,3815.1,3815.0,8.89520691]
["bitfinex","ETHUSD",1761147192207,0.001,3815.1,3815.0,8.42020691]
["bitfinex","ETHUSD",1761147192412,0.001,3815.1,3815.0,4.85620691]
["bitfinex","ETHUSD",1761147192637,0.001,3815.1,3815.0,6.86400691]
["bitfinex","ETHUSD",1761147193036,0.001,3815.1,3815.0,3.563]
["bitfinex","ETHUSD",1761147193202,0.001,3815.1,3815.0,6.18423197]
["bitfinex","ETHUSD",1761147193810,0.4354,3815.1,3815.0,3.563]
["bitfinex","ETHUSD",1761147194010,0.001,3815.1,3815.0,3.563]
["bitfinex","ETHUSD",1761147194339,0.001,3815.1,3814.2,2.62177903]
["bitfinex","ETHUSD",1761147194340,2.62131918,3814.9,3814.2,2.62177903]
["bitfinex","ETHUSD",1761147194505,2.62123197,3815.0,3813.9,3.563]
["bitfinex","ETHUSD",1761147194705,2.62123197,3815.0,3813.2,0.84859]
["bitfinex","ETHUSD",1761147194706,0.2241,3814.0,3813.2,0.37359]
["bitfinex","ETHUSD",1761147194928,0.001,3815.1,3813.1,0.1709]
["bitfinex","ETHUSD",1761147194929,0.6657,3814.9,3813.3,4.038]
["bitfinex","ETHUSD",1761147195116,2.6213694,3814.8,3813.8,2.62204114]
["bitfinex","ETHUSD",1761147195322,2.62163314,3814.5,3813.8,2.62205082]
["bitfinex","ETHUSD",1761147195836,2.85109082,3813.9,3812.6,0.002]
["bitfinex","ETHUSD",1761147196014,2.85109082,3813.9,3813.1,2.62253127]
["bitfinex","ETHUSD",1761147196015,0.28510908,3813.8,3813.1,2.62253127]
["bitfinex","ETHUSD",1761147196217,0.2291,3813.9,3813.3,2.62239365]
["bitfinex","ETHUSD",1761147196420,0.1312,3813.4,3813.2,3.565]
["bitfinex","ETHUSD",1761147196635,0.2291,3813.9,3813.3,2.62240054]
["bitfinex","ETHUSD",1761147196836,0.2291,3813.9,3812.6,2.62487518]
["bitfinex","ETHUSD",1761147196837,3.06169082,3813.8,3812.6,2.62487518]
["bitfinex","ETHUSD",1761147197039,2.62220951,3813.6,3812.9,6.18764714]
["bitfinex","ETHUSD",1761147197234,0.1312,3813.0,3812.9,3.565]
["bitfinex","ETHUSD",1761147197647,0.5708,3813.0,3812.6,6.4503112]
["bitfinex","ETHUSD",1761147197858,0.2291,3813.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1761147197859,0.2292,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1761147198056,0.4395,3813.5,3812.9,2.6226402]
["bitfinex","ETHUSD",1761147198256,0.6686,3813.9,3812.9,2.62263004]
["bitfinex","ETHUSD",1761147198457,0.1312,3813.0,3812.8,2.62274129]
["bitfinex","ETHUSD",1761147198658,2.62235869,3813.4,3812.6,3.565]
["bitfinex","ETHUSD",1761147198847,0.1312,3812.7,3812.6,3.565]
["bitfinex","ETHUSD",1761147199050,0.1312,3812.7,3812.6,6.18788202]
["bitfinex","ETHUSD",1761147199231,0.1312,3812.7,3812.6,7.06895897]
["bitfinex","ETHUSD",1761147200537,2.62207141,3813.8,3813.1,2.62248559]
["bitfinex","ETHUSD",1761147200762,0.1312,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1761147200952,2.62143978,3814.7,3813.1,2.62251128]
["bitfinex","ETHUSD",1761147201151,0.4586,3814.6,3813.3,1.5552]
["bitfinex","ETHUSD",1761147201356,0.1312,3814.1,3813.6,2.75336874]
["bitfinex","ETHUSD",1761147201557,0.2273,3814.8,3813.8,2.62204681]
["bitfinex","ETHUSD",1761147201858,0.1312,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1761147202034,0.1312,3813.9,3813.8,6.18605674]
["bitfinex","ETHUSD",1761147202437,0.2273,3814.8,3814.4,2.6215792]
["bitfinex","ETHUSD",1761147202678,0.2273,3814.8,3813.8,6.18605674]
["bitfinex","ETHUSD",1761147202679,0.1312,3814.3,3813.9,2.62193902]
["bitfinex","ETHUSD",1761147202901,0.1312,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1761147203464,0.1312,3814.3,3814.0,3.564]
["bitfinex","ETHUSD",1761147203646,0.1312,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1761147204359,0.001,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1761147205531,0.001,3814.6,3814.5,3.08297556]
["bitfinex","ETHUSD",1761147205737,0.001,3814.6,3814.5,4.00983948]
["bitfinex","ETHUSD",1761147206277,0.001,3814.6,3814.5,5.59125523]
["bitfinex","ETHUSD",1761147206478,0.001,3814.6,3814.5,5.56503948]
["bitfinex","ETHUSD",1761147206772,0.001,3815.1,3814.5,5.56503948]
["bitfinex","ETHUSD",1761147206773,0.001,3815.1,3815.0,6.62609697]
["bitfinex","ETHUSD",1761147206956,0.116,3818.0,3815.4,4.68303717]
["bitfinex","ETHUSD",1761147206957,2.61959732,3817.4,3815.4,4.68303717]
["bitfinex","ETHUSD",1761147207164,0.2285,3816.8,3815.4,9.59336546]
["bitfinex","ETHUSD",1761147207335,0.2336,3817.1,3815.4,9.59336546]
["bitfinex","ETHUSD",1761147207732,0.2336,3817.1,3815.4,5.52348546]
["bitfinex","ETHUSD",1761147207957,0.1251,3815.9,3815.4,1.5552]
["bitfinex","ETHUSD",1761147208192,0.1251,3815.9,3814.6,0.1789]
["bitfinex","ETHUSD",1761147208343,0.1251,3815.9,3814.7,3.563]
["bitfinex","ETHUSD",1761147208669,0.1251,3815.9,3815.2,2.6210858]
["bitfinex","ETHUSD",1761147208871,0.001,3815.9,3815.4,2.84335717]
["bitfinex","ETHUSD",1761147209035,0.001,3815.9,3815.4,5.30129744]
["bitfinex","ETHUSD",1761147209741,0.001,3815.9,3815.4,5.76269744]
["bitfinex","ETHUSD",1761147209938,0.001,3815.9,3815.4,6.26957744]
["bitfinex","ETHUSD",1761147210540,0.001,3815.9,3815.4,8.86429744]
["bitfinex","ETHUSD",1761147210940,0.001,3815.9,3815.4,9.32569744]
["bitfinex","ETHUSD",1761147211375,0.001,3815.9,3815.4,5.76269744]
["bitfinex","ETHUSD",1761147211540,0.001,3815.9,3815.4,9.32569744]
["bitfinex","ETHUSD",1761147212035,0.001,3815.9,3815.4,5.30129744]
["bitfinex","ETHUSD",1761147212237,0.001,3815.9,3815.4,8.86429744]
["bitfinex","ETHUSD",1761147212482,0.001,3815.9,3815.4,9.32569744]
["bitfinex","ETHUSD",1761147212639,0.001,3815.9,3815.8,3.12756242]
["bitfinex","ETHUSD",1761147212843,0.001,3815.9,3815.8,8.71403866]
["bitfinex","ETHUSD",1761147213043,0.001,3815.9,3815.8,9.17543866]
["bitfinex","ETHUSD",1761147213874,0.001,3815.9,3815.8,5.10555866]
["bitfinex","ETHUSD",1761147214040,0.001,3815.9,3815.8,8.20615866]
["bitfinex","ETHUSD",1761147214579,0.001,3815.9,3815.8,4.64415866]
["bitfinex","ETHUSD",1761147214891,0.001,3815.9,3815.8,8.66755866]
["bitfinex","ETHUSD",1761147215040,0.001,3815.9,3815.8,8.33735866]
["bitfinex","ETHUSD",1761147215499,0.001,3815.9,3815.8,8.79875866]
["bitfinex","ETHUSD",1761147215915,0.001,3815.9,3815.8,4.64415866]
["bitfinex","ETHUSD",1761147216087,0.001,3815.9,3815.8,7.73788242]
["bitfinex","ETHUSD",1761147216088,0.1322,3815.9,3815.8,7.73788242]
["bitfinex","ETHUSD",1761147216270,0.001,3815.9,3815.8,8.33048242]
["bitfinex","ETHUSD",1761147216472,0.001,3815.9,3815.8,8.83736242]
["bitfinex","ETHUSD",1761147216901,0.001,3815.9,3815.8,12.21335742]
["bitfinex","ETHUSD",1761147217103,0.001,3815.9,3815.8,7.09147742]
["bitfinex","ETHUSD",1761147217306,0.001,3815.9,3815.8,12.26819986]
["bitfinex","ETHUSD",1761147217505,0.001,3815.9,3815.8,9.30270986]
["bitfinex","ETHUSD",1761147217711,0.001,3815.9,3815.8,5.27830986]
["bitfinex","ETHUSD",1761147218002,0.001,3815.9,3815.8,9.17250986]
["bitfinex","ETHUSD",1761147218171,0.001,3815.9,3815.8,13.19138986]
["bitfinex","ETHUSD",1761147218620,0.001,3815.9,3815.8,9.62738986]
["bitfinex","ETHUSD",1761147218785,0.001,3815.9,3815.8,9.17050986]
["bitfinex","ETHUSD",1761147218984,0.001,3815.9,3815.8,11.74755386]
["bitfinex","ETHUSD",1761147219186,0.001,3815.9,3815.8,10.73589686]
["bitfinex","ETHUSD",1761147219385,0.001,3815.9,3815.8,9.17050986]
["bitfinex","ETHUSD",1761147219689,0.001,3815.9,3815.8,8.70910986]
["bitfinex","ETHUSD",1761147220394,0.001,3815.9,3815.8,9.17050986]
["bitfinex","ETHUSD",1761147221084,0.001,3815.9,3815.8,13.76293967]
["bitfinex","ETHUSD",1761147221599,0.001,3815.9,3815.8,13.59325586]
["bitfinex","ETHUSD",1761147221801,0.001,3815.9,3815.8,13.36076686]
["bitfinex","ETHUSD",1761147222225,0.001,3815.9,3815.8,6.11538986]
["bitfinex","ETHUSD",1761147222385,0.001,3815.9,3815.8,9.67638986]
["bitfinex","ETHUSD",1761147222580,0.001,3815.9,3815.8,9.16950986]
["bitfinex","ETHUSD",1761147222785,0.001,3815.9,3815.8,5.14710986]
["bitfinex","ETHUSD",1761147222991,0.001,3815.9,3815.8,4.17588242]
["bitfinex","ETHUSD",1761147223312,0.001,3815.9,3815.8,6.18168242]
["bitfinex","ETHUSD",1761147223313,0.1302,3815.9,3815.8,6.18168242]
["bitfinex","ETHUSD",1761147223490,0.001,3815.9,3815.8,6.18168242]
["bitfinex","ETHUSD",1761147223690,0.001,3815.9,3815.8,7.73688242]
["bitfinex","ETHUSD",1761147224034,0.001,3815.9,3815.5,0.002]
["bitfinex","ETHUSD",1761147224035,0.434,3815.9,3815.5,0.002]
["bitfinex","ETHUSD",1761147224188,2.93936823,3815.8,3815.5,0.002]
["bitfinex","ETHUSD",1761147224388,0.31866878,3815.8,3815.5,0.002]
["bitfinex","ETHUSD",1761147224611,0.433,3815.7,3815.5,0.002]
["bitfinex","ETHUSD",1761147224828,2.62081979,3815.6,3815.5,0.002]
["bitfinex","ETHUSD",1761147225237,3.05381979,3815.6,3815.5,0.002]
["bitfinex","ETHUSD",1761147225598,0.433,3815.6,3815.5,0.002]
["bitfinex","ETHUSD",1761147225822,3.05381979,3815.6,3815.5,0.002]
["bitfinex","ETHUSD",1761147226029,3.62137228,3815.6,3815.5,0.002]
["bitfinex","ETHUSD",1761147226928,3.05381979,3815.6,3815.5,0.002]
["bitfinex","ETHUSD",1761147227517,0.001,3815.9,3815.5,0.002]
["bitfinex","ETHUSD",1761147227704,0.001,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1761147227895,0.001,3815.9,3815.8,6.18168242]
["bitfinex","ETHUSD",1761147228435,0.1392,3815.9,3815.5,1.5572]
["bitfinex","ETHUSD",1761147228729,0.1312,3815.7,3815.6,6.20802798]
["bitfinex","ETHUSD",1761147228933,0.001,3815.9,3815.8,4.17588242]
["bitfinex","ETHUSD",1761147229257,0.001,3815.9,3815.8,4.81396242]
["bitfinex","ETHUSD",1761147229398,0.001,3815.9,3815.8,9.35441223]
["bitfinex","ETHUSD",1761147229819,0.001,3815.9,3815.8,7.57654842]
["bitfinex","ETHUSD",1761147230035,0.001,3815.9,3815.8,13.47861599]
["bitfinex","ETHUSD",1761147230560,1e-08,3816.7,3816.6,2.7990331]
["bitfinex","ETHUSD",1761147230830,1e-08,3816.7,3816.6,7.9152331]
["bitfinex","ETHUSD",1761147231449,1e-08,3816.7,3816.6,7.7363331]
["bitfinex","ETHUSD",1761147231647,1e-08,3816.7,3816.6,8.78987857]
["bitfinex","ETHUSD",1761147231829,1e-08,3816.7,3816.6,5.68377857]
["bitfinex","ETHUSD",1761147232006,1e-08,3816.7,3816.6,9.25477857]
["bitfinex","ETHUSD",1761147233707,1e-08,3816.7,3816.6,8.79987857]
["bitfinex","ETHUSD",1761147234036,1e-08,3816.7,3816.6,4.1753331]
["bitfinex","ETHUSD",1761147234242,1e-08,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1761147234447,1e-08,3816.7,3816.6,6.1861331]
["bitfinex","ETHUSD",1761147235054,1e-08,3816.7,3816.6,8.1962331]
["bitfinex","ETHUSD",1761147235856,1e-08,3816.7,3816.6,4.1753331]
["bitfinex","ETHUSD",1761147236158,1e-08,3816.7,3816.6,7.7403331]
["bitfinex","ETHUSD",1761147236329,1e-08,3816.7,3816.6,7.7383331]
["bitfinex","ETHUSD",1761147237455,1e-08,3816.7,3815.8,1.44383657]
["bitfinex","ETHUSD",1761147237663,1e-08,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147238261,2.96136446,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147238637,0.34130001,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147239234,0.34130001,3816.7,3816.6,2.6221331]
["bitfinex","ETHUSD",1761147239441,1e-08,3816.7,3816.6,2.6221331]
["bitfinex","ETHUSD",1761147240359,1e-08,3816.7,3816.6,3.42496943]
["bitfinex","ETHUSD",1761147240856,1e-08,3816.7,3816.6,5.56626943]
["bitfinex","ETHUSD",1761147241067,1e-08,3816.7,3816.6,5.11136943]
["bitfinex","ETHUSD",1761147241249,1e-08,3816.7,3816.6,8.54116943]
["bitfinex","ETHUSD",1761147241422,1e-08,3816.7,3816.6,7.7383331]
["bitfinex","ETHUSD",1761147241864,1e-08,3816.7,3816.6,5.1182]
["bitfinex","ETHUSD",1761147242070,0.13120001,3816.7,3816.6,7.7383331]
["bitfinex","ETHUSD",1761147242776,1e-08,3816.7,3816.6,7.7383331]
["bitfinex","ETHUSD",1761147242940,1e-08,3816.7,3816.6,12.78566291]
["bitfinex","ETHUSD",1761147243142,1e-08,3816.7,3816.6,14.4574556]
["bitfinex","ETHUSD",1761147243746,0.1299,3817.8,3816.6,14.4574556]
["bitfinex","ETHUSD",1761147243747,0.1317,3818.7,3817.4,1.5552]
["bitfinex","ETHUSD",1761147243994,0.1317,3818.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1761147244142,5.38519783,3820.9,3817.6,2.61944677]
["bitfinex","ETHUSD",1761147244143,2.61691575,3821.3,3817.8,1.5552]
["bitfinex","ETHUSD",1761147244338,0.2248,3819.9,3818.6,0.2165]
["bitfinex","ETHUSD",1761147244651,0.93950527,3821.6,3818.6,0.2165]
["bitfinex","ETHUSD",1761147244652,0.4242,3820.6,3819.9,2.61786674]
["bitfinex","ETHUSD",1761147244849,3.55626336,3821.6,3819.9,3.575]
["bitfinex","ETHUSD",1761147244850,0.6549,3820.2,3819.9,3.575]
["bitfinex","ETHUSD",1761147245051,0.428,3820.1,3818.9,3.575]
["bitfinex","ETHUSD",1761147245272,0.428,3820.1,3818.9,3.9325]
["bitfinex","ETHUSD",1761147245438,0.428,3820.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1761147245646,2.61785451,3820.0,3818.9,3.575]
["bitfinex","ETHUSD",1761147245836,2.61785451,3820.0,3818.4,0.4549]
["bitfinex","ETHUSD",1761147245837,0.223,3819.0,3817.7,0.50688]
["bitfinex","ETHUSD",1761147246060,0.223,3819.0,3818.4,2.61886899]
["bitfinex","ETHUSD",1761147246272,0.223,3819.0,3818.5,3.576]
["bitfinex","ETHUSD",1761147246487,0.426,3818.9,3817.4,0.52077419]
["bitfinex","ETHUSD",1761147246641,0.426,3818.9,3817.5,3.575]
["bitfinex","ETHUSD",1761147246850,2.61864435,3818.8,3817.9,2.61918062]
["bitfinex","ETHUSD",1761147247166,0.5886131,3818.7,3818.2,2.61901625]
["bitfinex","ETHUSD",1761147247364,0.426,3818.9,3818.1,6.19409609]
["bitfinex","ETHUSD",1761147247572,0.426,3818.9,3818.5,2.61876627]
["bitfinex","ETHUSD",1761147247772,0.426,3818.9,3818.6,2.61873967]
["bitfinex","ETHUSD",1761147247987,0.426,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1761147248186,0.426,3818.9,3818.6,2.61876062]
["bitfinex","ETHUSD",1761147248355,0.223,3819.0,3818.7,2.61866992]
["bitfinex","ETHUSD",1761147248552,0.2248,3819.6,3818.5,6.19380589]
["bitfinex","ETHUSD",1761147248776,0.2248,3819.6,3819.2,2.61828869]
["bitfinex","ETHUSD",1761147248963,0.649,3819.6,3819.3,3.573]
["bitfinex","ETHUSD",1761147249292,0.649,3819.6,3818.1,2.2266]
["bitfinex","ETHUSD",1761147249493,0.649,3819.6,3817.3,2.61965263]
["bitfinex","ETHUSD",1761147249494,0.4242,3819.5,3817.3,2.61965263]
["bitfinex","ETHUSD",1761147249787,0.4242,3819.5,3817.4,3.90892155]
["bitfinex","ETHUSD",1761147249954,0.4242,3819.5,3817.6,2.61944677]
["bitfinex","ETHUSD",1761147250154,0.4242,3819.5,3818.4,2.61885749]
["bitfinex","ETHUSD",1761147250353,0.4242,3819.5,3817.5,1.5552]
["bitfinex","ETHUSD",1761147250551,0.1375,3817.6,3816.6,0.002]
["bitfinex","ETHUSD",1761147250778,0.1375,3817.6,3816.7,3.579]
["bitfinex","ETHUSD",1761147250983,0.1375,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1761147251379,0.4301,3818.3,3817.4,2.61958401]
["bitfinex","ETHUSD",1761147251578,0.2248,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1761147251793,0.2248,3818.9,3817.4,2.51698]
["bitfinex","ETHUSD",1761147251794,0.4271,3818.9,3818.6,3.578]
["bitfinex","ETHUSD",1761147251990,0.1317,3819.0,3818.6,3.578]
["bitfinex","ETHUSD",1761147252167,0.1317,3819.0,3818.6,6.19675939]
["bitfinex","ETHUSD",1761147252489,0.4271,3818.9,3818.5,3.585]
["bitfinex","ETHUSD",1761147252689,0.4271,3818.9,3818.7,2.61867675]
["bitfinex","ETHUSD",1761147252889,0.4271,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1761147253074,0.1317,3819.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1761147253274,0.2248,3819.6,3818.5,3.585]
["bitfinex","ETHUSD",1761147253597,0.5618,3818.9,3817.5,0.4549]
["bitfinex","ETHUSD",1761147253760,0.1312,3818.4,3818.0,1.5552]
["bitfinex","ETHUSD",1761147254088,0.1317,3818.9,3818.5,2.61882438]
["bitfinex","ETHUSD",1761147254277,0.5588,3818.9,3818.6,3.582]
["bitfinex","ETHUSD",1761147254457,0.5588,3818.9,3818.3,2.61896563]
["bitfinex","ETHUSD",1761147254663,0.74483347,3818.8,3818.4,2.6188821]
["bitfinex","ETHUSD",1761147254863,0.4271,3818.8,3818.4,2.61884749]
["bitfinex","ETHUSD",1761147255062,0.4271,3818.7,3817.9,3.581]
["bitfinex","ETHUSD",1761147255265,0.4271,3818.7,3818.1,2.61905203]
["bitfinex","ETHUSD",1761147255487,0.4271,3818.7,3817.8,2.6192412]
["bitfinex","ETHUSD",1761147255663,0.4271,3818.7,3817.9,6.19822816]
["bitfinex","ETHUSD",1761147255866,0.4271,3818.7,3816.6,2.62213165]
["bitfinex","ETHUSD",1761147255867,2.61889651,3818.5,3816.7,0.813]
["bitfinex","ETHUSD",1761147256091,3.04581641,3818.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147256092,0.4271,3818.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147256289,0.1328,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147256767,0.557,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147257665,3.17706445,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147257991,1.13670051,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147258196,1.64358051,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147258368,4.26364496,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147259061,5.81884496,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147259266,1.13670051,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147259576,0.1328,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147259762,0.2172,3817.6,3817.0,2.61980342]
["bitfinex","ETHUSD",1761147259967,0.2172,3817.6,3816.6,0.002]
["bitfinex","ETHUSD",1761147259968,0.2172,3817.6,3817.2,2.61966607]
["bitfinex","ETHUSD",1761147260214,0.5578,3817.6,3817.0,2.61980551]
["bitfinex","ETHUSD",1761147260411,0.5578,3817.6,3816.6,0.002]
["bitfinex","ETHUSD",1761147260703,0.3406,3817.5,3816.6,0.002]
["bitfinex","ETHUSD",1761147260906,2.61971919,3817.3,3816.6,0.002]
["bitfinex","ETHUSD",1761147261066,2.61971919,3817.3,3816.6,2.62213121]
["bitfinex","ETHUSD",1761147261266,2.96032808,3817.2,3816.6,0.002]
["bitfinex","ETHUSD",1761147261464,0.29603281,3817.1,3816.6,0.002]
["bitfinex","ETHUSD",1761147261693,0.3406,3817.0,3816.6,0.002]
["bitfinex","ETHUSD",1761147261893,0.2172,3817.6,3816.7,2.62001091]
["bitfinex","ETHUSD",1761147261894,2.61956834,3817.5,3816.7,2.62001091]
["bitfinex","ETHUSD",1761147262199,2.96012297,3817.5,3816.6,0.002]
["bitfinex","ETHUSD",1761147262365,0.3406,3817.4,3816.6,0.002]
["bitfinex","ETHUSD",1761147262566,2.61993486,3816.9,3816.6,0.002]
["bitfinex","ETHUSD",1761147262807,0.3406,3817.4,3816.6,0.002]
["bitfinex","ETHUSD",1761147263008,0.3406,3817.4,3817.0,2.61984566]
["bitfinex","ETHUSD",1761147263196,0.3406,3817.4,3816.6,2.62212834]
["bitfinex","ETHUSD",1761147263365,0.3406,3817.4,3817.0,2.6198062]
["bitfinex","ETHUSD",1761147263568,0.3406,3817.4,3816.6,0.002]
["bitfinex","ETHUSD",1761147263569,0.3406,3817.4,3816.9,2.61990792]
["bitfinex","ETHUSD",1761147263795,0.3406,3817.4,3816.6,0.002]
["bitfinex","ETHUSD",1761147263999,0.1312,3816.8,3816.7,2.62006445]
["bitfinex","ETHUSD",1761147264184,0.2172,3817.6,3817.4,2.61955304]
["bitfinex","ETHUSD",1761147264398,0.2172,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1761147264578,0.689,3817.6,3816.8,3.585]
["bitfinex","ETHUSD",1761147264965,0.1312,3816.9,3816.8,3.585]
["bitfinex","ETHUSD",1761147265170,0.1312,3816.9,3816.8,6.87811963]
["bitfinex","ETHUSD",1761147265370,0.1312,3816.9,3816.8,6.2049958]
["bitfinex","ETHUSD",1761147265826,0.1317,3818.9,3817.5,2.61951538]
["bitfinex","ETHUSD",1761147266115,0.1317,3818.9,3816.6,0.002]
["bitfinex","ETHUSD",1761147266116,0.1312,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1761147266771,0.1312,3818.2,3817.9,3.593]
["bitfinex","ETHUSD",1761147266978,0.3394,3818.7,3818.4,2.61886706]
["bitfinex","ETHUSD",1761147267220,0.3394,3818.7,3818.3,2.61895984]
["bitfinex","ETHUSD",1761147267515,0.1312,3818.0,3817.9,3.593]
["bitfinex","ETHUSD",1761147267724,0.2196,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1761147267875,0.3508,3818.0,3817.7,2.6193245]
["bitfinex","ETHUSD",1761147268190,0.1312,3817.5,3817.4,3.597]
["bitfinex","ETHUSD",1761147268374,0.1312,3817.6,3817.4,3.597]
["bitfinex","ETHUSD",1761147268904,0.1312,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1761147269109,0.1312,3817.6,3817.5,3.50312706]
["bitfinex","ETHUSD",1761147269404,0.1312,3817.6,3817.4,3.597]
["bitfinex","ETHUSD",1761147269621,0.1312,3817.6,3816.6,0.002]
["bitfinex","ETHUSD",1761147269622,1.767,3823.6,3817.6,0.50688]
["bitfinex","ETHUSD",1761147269776,0.1312,3818.6,3818.0,0.1312]
["bitfinex","ETHUSD",1761147269975,0.1253,3820.3,3818.9,2.83735508]
["bitfinex","ETHUSD",1761147270175,0.1253,3820.3,3818.9,4.67629059]
["bitfinex","ETHUSD",1761147270375,0.1253,3820.3,3818.9,2.61855508]
["bitfinex","ETHUSD",1761147270376,0.2116,3819.6,3818.9,2.61855508]
["bitfinex","ETHUSD",1761147270600,0.2119,3820.1,3818.5,2.61880426]
["bitfinex","ETHUSD",1761147270786,0.2119,3820.1,3818.9,2.61855508]
["bitfinex","ETHUSD",1761147270992,1.7671,3820.1,3818.9,2.61855508]
["bitfinex","ETHUSD",1761147271200,0.2119,3820.1,3818.9,2.61855508]
["bitfinex","ETHUSD",1761147271590,0.2248,3820.2,3818.9,2.61855508]
["bitfinex","ETHUSD",1761147271591,0.2248,3820.2,3818.9,3.05615508]
["bitfinex","ETHUSD",1761147271904,0.2119,3820.0,3818.9,7.82475508]
["bitfinex","ETHUSD",1761147272105,0.2119,3819.6,3818.9,6.26955508]
["bitfinex","ETHUSD",1761147272329,0.2129,3819.0,3817.9,0.2188]
["bitfinex","ETHUSD",1761147272531,0.2129,3819.0,3818.7,2.61862896]
["bitfinex","ETHUSD",1761147272737,2.61860882,3818.9,3817.2,0.2188]
["bitfinex","ETHUSD",1761147272950,0.2129,3819.0,3817.3,3.65]
["bitfinex","ETHUSD",1761147272951,0.54499389,3818.8,3817.3,3.65]
["bitfinex","ETHUSD",1761147273146,2.61869222,3818.7,3817.7,2.61931115]
["bitfinex","ETHUSD",1761147273428,2.61869222,3818.7,3817.3,3.65]
["bitfinex","ETHUSD",1761147273429,2.61903066,3818.3,3817.3,3.65]
["bitfinex","ETHUSD",1761147273600,0.50688,3818.7,3817.4,2.61958401]
["bitfinex","ETHUSD",1761147273799,0.2121,3818.6,3817.3,3.65]
["bitfinex","ETHUSD",1761147274638,2.83092645,3818.6,3817.8,2.61930949]
["bitfinex","ETHUSD",1761147274834,0.5449556,3818.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1761147275130,0.2121,3818.6,3817.4,2.61958401]
["bitfinex","ETHUSD",1761147275339,0.2121,3818.6,3818.2,2.61903386]
["bitfinex","ETHUSD",1761147275546,0.001,3819.0,3817.4,1.5552]
["bitfinex","ETHUSD",1761147275760,0.001,3819.0,3817.4,4.61232957]
["bitfinex","ETHUSD",1761147275961,0.001,3819.0,3817.4,1.5552]
["bitfinex","ETHUSD",1761147275962,2.83065752,3818.9,3817.4,1.5552]
["bitfinex","ETHUSD",1761147276133,0.33385375,3818.8,3817.4,1.5552]
["bitfinex","ETHUSD",1761147276334,2.83072913,3818.8,3817.9,2.61923922]
["bitfinex","ETHUSD",1761147276528,0.2121,3818.7,3818.0,2.61915469]
["bitfinex","ETHUSD",1761147276755,2.61952934,3819.0,3817.4,1.5552]
["bitfinex","ETHUSD",1761147276756,0.2131,3819.0,3817.4,1.5552]
["bitfinex","ETHUSD",1761147276962,0.2121,3818.9,3817.7,2.61933495]
["bitfinex","ETHUSD",1761147277266,0.2121,3818.9,3818.3,2.61896539]
["bitfinex","ETHUSD",1761147277448,0.001,3819.0,3817.8,0.02619309]
["bitfinex","ETHUSD",1761147277646,0.001,3819.0,3818.4,2.61883608]
["bitfinex","ETHUSD",1761147277828,0.2131,3819.0,3817.5,0.4376]
["bitfinex","ETHUSD",1761147278249,2.6187818,3818.6,3817.9,2.61922003]
["bitfinex","ETHUSD",1761147278566,0.50688,3818.9,3817.7,2.61936597]
["bitfinex","ETHUSD",1761147278777,0.2121,3818.9,3816.6,0.002]
["bitfinex","ETHUSD",1761147278934,0.2121,3818.9,3816.6,2.62211856]
["bitfinex","ETHUSD",1761147278935,2.61963756,3817.4,3816.6,2.62211856]
["bitfinex","ETHUSD",1761147279132,2.61950406,3817.6,3816.6,0.002]
["bitfinex","ETHUSD",1761147279447,2.61942368,3817.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147279652,3.652,3817.9,3816.6,0.002]
["bitfinex","ETHUSD",1761147279653,0.2121,3817.9,3816.6,0.002]
["bitfinex","ETHUSD",1761147279837,0.1312,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147280045,0.1312,3816.7,3816.6,2.6221331]
["bitfinex","ETHUSD",1761147280238,0.1312,3816.7,3816.6,0.52623518]
["bitfinex","ETHUSD",1761147280561,0.1312,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147282041,0.1312,3816.7,3816.6,2.6221331]
["bitfinex","ETHUSD",1761147282230,0.1241,3817.1,3816.8,2.61998874]
["bitfinex","ETHUSD",1761147282431,0.1241,3817.1,3816.6,0.002]
["bitfinex","ETHUSD",1761147282642,0.1312,3816.7,3816.6,2.6221331]
["bitfinex","ETHUSD",1761147283336,0.1312,3816.7,3816.6,3.1463694]
["bitfinex","ETHUSD",1761147283536,4.17457995,3817.7,3816.7,2.62004106]
["bitfinex","ETHUSD",1761147283537,0.2336,3817.5,3816.7,2.62004106]
["bitfinex","ETHUSD",1761147283770,0.2336,3817.5,3817.0,2.61985657]
["bitfinex","ETHUSD",1761147283976,0.1312,3817.1,3817.0,2.61985657]
["bitfinex","ETHUSD",1761147284512,0.1312,3817.1,3816.6,2.62206691]
["bitfinex","ETHUSD",1761147284658,0.2336,3817.5,3816.9,2.6199116]
["bitfinex","ETHUSD",1761147284838,0.2336,3817.5,3816.7,2.62001695]
["bitfinex","ETHUSD",1761147285038,0.2336,3817.5,3816.6,0.002]
["bitfinex","ETHUSD",1761147285039,0.1312,3816.8,3816.6,0.002]
["bitfinex","ETHUSD",1761147285555,2.72196445,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147286744,3.22884445,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147286970,3.82684251,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147287376,3.31996251,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147287581,6.35996445,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147287949,6.86684445,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147288481,3.22884445,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147288682,3.638,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147288846,0.1019,3817.1,3816.6,0.002]
["bitfinex","ETHUSD",1761147288847,1.5552,3816.9,3816.6,0.002]
["bitfinex","ETHUSD",1761147289047,3.638,3816.8,3816.6,0.002]
["bitfinex","ETHUSD",1761147289288,2.62006445,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147289449,6.86484445,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147290376,8.42004445,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147292178,14.86004445,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147292356,16.54150395,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147293147,10.10150395,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147293574,4.78404445,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147293780,7.80226445,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147293983,7.90416445,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147294189,6.24706445,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147294553,6.34896445,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147294757,7.75273433,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147295487,5.17405433,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147295686,7.79926445,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147296074,4.17526445,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147296275,7.79926445,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147296860,7.93046445,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147297190,6.37526445,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147297701,0.2274,3817.9,3816.6,0.4701]
["bitfinex","ETHUSD",1761147298001,3.622,3817.8,3816.7,2.62001404]
["bitfinex","ETHUSD",1761147298205,6.35062511,3817.8,3816.6,0.002]
["bitfinex","ETHUSD",1761147298356,2.61950222,3817.6,3816.6,0.002]
["bitfinex","ETHUSD",1761147298560,0.1093,3817.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147298761,2.6195867,3817.4,3816.7,2.62005501]
["bitfinex","ETHUSD",1761147298974,3.621,3817.3,3816.7,2.62005501]
["bitfinex","ETHUSD",1761147299380,3.621,3817.3,3816.7,3.19109015]
["bitfinex","ETHUSD",1761147299584,0.2274,3817.9,3816.7,0.57103514]
["bitfinex","ETHUSD",1761147299892,1.618,3817.8,3817.3,2.61965263]
["bitfinex","ETHUSD",1761147300060,1.618,3817.7,3817.3,2.61965263]
["bitfinex","ETHUSD",1761147300258,0.12986086,3818.8,3817.4,0.4681]
["bitfinex","ETHUSD",1761147300458,3.8557,3818.7,3817.3,2.61965263]
["bitfinex","ETHUSD",1761147300790,0.001,3819.0,3816.6,0.4701]
["bitfinex","ETHUSD",1761147300791,0.001,3819.0,3817.4,3.11386363]
["bitfinex","ETHUSD",1761147300959,2.395,3818.9,3817.6,2.61938456]
["bitfinex","ETHUSD",1761147301159,1.5552,3818.8,3817.0,0.4681]
["bitfinex","ETHUSD",1761147301376,2.61869222,3818.7,3817.1,2.61978989]
["bitfinex","ETHUSD",1761147301607,2.61908289,3818.2,3817.0,0.4681]
["bitfinex","ETHUSD",1761147301815,2.61891171,3818.4,3817.4,2.61957114]
["bitfinex","ETHUSD",1761147301816,6.2391115,3818.1,3817.4,2.61957114]
["bitfinex","ETHUSD",1761147301966,3.62,3818.1,3817.2,2.61971216]
["bitfinex","ETHUSD",1761147302185,3.62,3818.1,3817.6,2.6194428]
["bitfinex","ETHUSD",1761147302512,3.62,3818.1,3817.5,2.61945307]
["bitfinex","ETHUSD",1761147302724,1.5552,3818.8,3817.5,0.30875531]
["bitfinex","ETHUSD",1761147303024,3.616,3818.7,3818.2,2.61902014]
["bitfinex","ETHUSD",1761147303218,0.099,3818.6,3817.1,0.22383]
["bitfinex","ETHUSD",1761147303383,2.71778469,3818.6,3817.7,2.61937122]
["bitfinex","ETHUSD",1761147303583,2.61882938,3818.5,3817.6,2.61943769]
["bitfinex","ETHUSD",1761147303892,0.001,3819.0,3817.1,0.22383]
["bitfinex","ETHUSD",1761147304114,1.5552,3818.8,3818.2,2.61897344]
["bitfinex","ETHUSD",1761147304411,6.23550311,3819.0,3818.3,2.61891241]
["bitfinex","ETHUSD",1761147304412,6.23549987,3819.0,3818.3,2.61891241]
["bitfinex","ETHUSD",1761147304620,3.617,3819.0,3817.7,0.4681]
["bitfinex","ETHUSD",1761147304780,0.099,3818.9,3817.7,0.4681]
["bitfinex","ETHUSD",1761147304979,0.60588,3818.9,3817.2,2.0233]
["bitfinex","ETHUSD",1761147305183,2.61908905,3818.2,3817.2,0.4681]
["bitfinex","ETHUSD",1761147305408,6.23395015,3818.4,3817.7,2.61936145]
["bitfinex","ETHUSD",1761147305613,3.614,3818.6,3817.7,0.4681]
["bitfinex","ETHUSD",1761147305838,3.614,3818.6,3818.0,2.61910461]
["bitfinex","ETHUSD",1761147306012,0.001,3818.1,3817.1,0.22383]
["bitfinex","ETHUSD",1761147306214,0.50688,3817.8,3816.5,0.215]
["bitfinex","ETHUSD",1761147306419,0.50688,3817.8,3816.2,0.002]
["bitfinex","ETHUSD",1761147306717,2.80326445,3816.7,3816.2,0.002]
["bitfinex","ETHUSD",1761147307019,6.41826445,3816.7,3816.2,0.002]
["bitfinex","ETHUSD",1761147307337,0.001,3818.5,3816.7,0.4681]
["bitfinex","ETHUSD",1761147307619,0.001,3818.5,3816.2,0.002]
["bitfinex","ETHUSD",1761147307620,4.17526445,3816.7,3816.2,0.002]
["bitfinex","ETHUSD",1761147307918,4.46526445,3816.7,3816.2,0.002]
["bitfinex","ETHUSD",1761147308215,5.20033361,3816.7,3816.2,0.002]
["bitfinex","ETHUSD",1761147308408,2.58026916,3816.7,3816.2,0.002]
["bitfinex","ETHUSD",1761147308608,1.8452,3816.7,3816.2,0.002]
["bitfinex","ETHUSD",1761147308809,0.2215,3817.0,3816.2,0.002]
["bitfinex","ETHUSD",1761147309005,0.001,3818.1,3816.7,0.4681]
["bitfinex","ETHUSD",1761147309318,0.001,3818.1,3816.9,1.5552]
["bitfinex","ETHUSD",1761147309518,0.001,3818.1,3817.6,2.6194434]
["bitfinex","ETHUSD",1761147309730,0.001,3818.1,3817.6,2.61940212]
["bitfinex","ETHUSD",1761147310825,0.001,3818.1,3817.2,2.61971987]
["bitfinex","ETHUSD",1761147311025,0.1219,3818.0,3817.4,2.61952917]
["bitfinex","ETHUSD",1761147311221,0.001,3818.1,3817.8,2.61930949]
["bitfinex","ETHUSD",1761147311402,0.946,3818.1,3816.7,0.215]
["bitfinex","ETHUSD",1761147311604,0.50688,3817.9,3816.6,0.002]
["bitfinex","ETHUSD",1761147311934,0.2225,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147312140,3.8625,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147312314,6.48256445,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147312849,8.00019308,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147313202,9.55539308,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147313703,5.91539308,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147313910,9.45189308,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147314306,9.55239308,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147314816,9.55039308,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147315419,1.5552,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147315618,5.1882,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147315835,7.80826445,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147316034,7.90996445,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147316352,8.41684445,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147316634,9.52052661,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147317616,9.51852661,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147317815,6.01872661,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147318220,9.51852661,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147319009,5.88752661,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147319210,9.51652661,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761147319442,9.51652661,3816.7,3816.2,1e-08]
["bitfinex","ETHUSD",1761147319665,0.50688,3815.5,3814.7,0.002]
["bitfinex","ETHUSD",1761147319954,4.68317456,3815.2,3814.7,0.002]
["bitfinex","ETHUSD",1761147320305,4.79317456,3815.2,3814.7,0.002]
["bitfinex","ETHUSD",1761147321536,4.92450988,3815.2,3814.7,0.002]
["bitfinex","ETHUSD",1761147321733,6.02819204,3815.2,3814.7,0.002]
["bitfinex","ETHUSD",1761147322444,8.10199204,3815.2,3814.7,0.002]
["bitfinex","ETHUSD",1761147322651,9.65719204,3815.2,3814.7,0.002]
["bitfinex","ETHUSD",1761147323021,0.50688,3813.7,3812.8,2.62270912]
["bitfinex","ETHUSD",1761147323213,2.62233496,3813.4,3812.7,0.214]
["bitfinex","ETHUSD",1761147323414,0.50688,3813.5,3812.7,0.214]
["bitfinex","ETHUSD",1761147323614,0.50688,3813.3,3812.6,2.62486248]
["bitfinex","ETHUSD",1761147323815,3.63,3813.2,3812.7,0.2205]
["bitfinex","ETHUSD",1761147324048,3.629,3813.1,3812.7,3.27980919]
["bitfinex","ETHUSD",1761147324253,0.1708,3814.3,3813.3,2.62238468]
["bitfinex","ETHUSD",1761147324550,0.50688,3813.7,3812.7,0.2205]
["bitfinex","ETHUSD",1761147324759,3.629,3813.6,3812.7,0.2205]
["bitfinex","ETHUSD",1761147324932,3.629,3813.6,3812.7,0.657]
["bitfinex","ETHUSD",1761147325134,0.50688,3813.5,3812.7,0.2205]
["bitfinex","ETHUSD",1761147325455,0.50688,3813.5,3813.0,2.62254459]
["bitfinex","ETHUSD",1761147325656,3.1290826,3813.6,3813.0,0.4365]
["bitfinex","ETHUSD",1761147325832,3.629,3813.5,3812.7,0.2205]
["bitfinex","ETHUSD",1761147326037,3.87359749,3813.6,3812.8,2.62274443]
["bitfinex","ETHUSD",1761147326354,3.627,3813.5,3812.7,0.657]
["bitfinex","ETHUSD",1761147326566,3.627,3813.5,3812.6,0.002]
["bitfinex","ETHUSD",1761147326567,3.12969322,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761147326724,8.40959322,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761147326923,8.98605823,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761147327524,8.88635823,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761147327731,8.98605823,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761147328258,9.11725823,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761147328662,5.39255823,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761147328825,1.5552,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761147329025,7.90671322,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761147329231,8.41359322,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761147329628,8.31389322,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761147329959,8.41359322,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761147330171,9.51722522,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761147332556,9.51422522,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761147332732,4.68544367,3811.9,3811.0,0.002]
["bitfinex","ETHUSD",1761147333065,2.06208,3811.9,3811.0,0.4385]
["bitfinex","ETHUSD",1761147333231,1.5552,3811.9,3811.7,0.2205]
["bitfinex","ETHUSD",1761147333562,3.9922,3811.9,3811.4,0.4365]
["bitfinex","ETHUSD",1761147333761,6.61556367,3811.9,3811.0,0.002]
["bitfinex","ETHUSD",1761147333941,4.49908,3811.9,3811.3,2.62377651]
["bitfinex","ETHUSD",1761147334136,4.49908,3811.9,3811.0,0.002]
["bitfinex","ETHUSD",1761147334350,4.49908,3811.9,3811.7,0.2205]
["bitfinex","ETHUSD",1761147334551,1.5552,3811.9,3811.7,0.2205]
["bitfinex","ETHUSD",1761147334750,5.1772,3811.9,3811.7,0.2205]
["bitfinex","ETHUSD",1761147334930,5.69492,3811.9,3811.2,0.2205]
["bitfinex","ETHUSD",1761147335136,5.1772,3811.9,3811.4,2.62370665]
["bitfinex","ETHUSD",1761147335367,5.1772,3811.9,3811.2,0.2205]
["bitfinex","ETHUSD",1761147335576,0.0997,3813.1,3811.4,0.4365]
["bitfinex","ETHUSD",1761147335744,2.62301917,3812.5,3811.8,0.4385]
["bitfinex","ETHUSD",1761147335932,1.5552,3812.1,3811.8,0.002]
["bitfinex","ETHUSD",1761147336133,3.619,3812.0,3811.8,0.002]
["bitfinex","ETHUSD",1761147336566,0.1694,3813.6,3812.3,2.62307419]
["bitfinex","ETHUSD",1761147336865,2.62227683,3813.5,3811.9,0.4365]
["bitfinex","ETHUSD",1761147337165,0.2674,3814.4,3812.0,0.30619157]
["bitfinex","ETHUSD",1761147337386,1.5552,3813.5,3812.3,2.62303084]
["bitfinex","ETHUSD",1761147337536,3.12932867,3813.3,3812.5,2.62294241]
["bitfinex","ETHUSD",1761147337742,6.24448011,3813.2,3811.9,0.4365]
["bitfinex","ETHUSD",1761147337960,5.1762,3813.1,3811.9,0.4365]
["bitfinex","ETHUSD",1761147338336,5.1762,3813.1,3812.4,2.62295845]
["bitfinex","ETHUSD",1761147338666,5.1762,3813.1,3811.9,0.4365]
["bitfinex","ETHUSD",1761147338667,5.1762,3813.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1761147338865,5.1762,3813.1,3812.3,2.62302219]
["bitfinex","ETHUSD",1761147338866,2.62261715,3813.0,3812.3,2.62302219]
["bitfinex","ETHUSD",1761147339070,5.1762,3813.1,3811.8,0.002]
["bitfinex","ETHUSD",1761147339071,0.50688,3812.7,3811.8,0.002]
["bitfinex","ETHUSD",1761147339243,0.099,3812.9,3811.8,0.002]
["bitfinex","ETHUSD",1761147339244,2.06208,3812.1,3811.8,0.002]
["bitfinex","ETHUSD",1761147339444,3.621,3812.4,3811.9,0.4365]
["bitfinex","ETHUSD",1761147339966,3.621,3812.4,3811.8,0.002]
["bitfinex","ETHUSD",1761147340178,2.62336367,3811.9,3811.8,0.002]
["bitfinex","ETHUSD",1761147340333,3.62,3811.9,3811.8,0.002]
["bitfinex","ETHUSD",1761147340963,0.88668305,3812.4,3811.8,0.002]
["bitfinex","ETHUSD",1761147341168,1.5552,3812.2,3811.8,0.4385]
["bitfinex","ETHUSD",1761147341567,2.62323669,3812.1,3811.8,0.002]
["bitfinex","ETHUSD",1761147341768,3.618,3812.0,3811.8,2.6253761]
["bitfinex","ETHUSD",1761147342086,2.62276146,3812.8,3812.0,2.62325585]
["bitfinex","ETHUSD",1761147342380,3.617,3812.7,3811.9,0.4365]
["bitfinex","ETHUSD",1761147342556,0.001,3812.4,3811.9,0.4365]
["bitfinex","ETHUSD",1761147342748,1.5562,3812.4,3811.8,0.002]
["bitfinex","ETHUSD",1761147343066,0.50688,3812.3,3811.8,0.002]
["bitfinex","ETHUSD",1761147343393,2.62402735,3812.4,3811.8,0.002]
["bitfinex","ETHUSD",1761147343394,0.50788,3812.4,3811.8,0.002]
["bitfinex","ETHUSD",1761147343779,0.001,3812.4,3811.8,0.002]
["bitfinex","ETHUSD",1761147343974,0.001,3812.4,3811.8,2.62541224]
["bitfinex","ETHUSD",1761147344161,0.001,3812.4,3811.9,2.62334753]
["bitfinex","ETHUSD",1761147344469,0.001,3812.4,3811.9,0.4365]
["bitfinex","ETHUSD",1761147344672,0.001,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1761147344850,0.001,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1761147345372,0.001,3812.8,3812.7,3.05931322]
["bitfinex","ETHUSD",1761147345672,0.001,3812.8,3812.7,3.27981322]
["bitfinex","ETHUSD",1761147349188,0.1322,3812.8,3812.7,0.657]
["bitfinex","ETHUSD",1761147349394,0.1322,3812.8,3812.7,3.27981322]
["bitfinex","ETHUSD",1761147349687,0.1322,3812.8,3812.7,3.8700894]
["bitfinex","ETHUSD",1761147350285,0.001,3813.2,3812.7,3.8700894]
["bitfinex","ETHUSD",1761147350601,0.001,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1761147350967,0.001,3813.2,3813.1,3.07413809]
["bitfinex","ETHUSD",1761147351761,0.001,3813.2,3813.1,4.76053809]
["bitfinex","ETHUSD",1761147351975,0.001,3813.2,3813.1,8.59190052]
["bitfinex","ETHUSD",1761147352389,0.001,3813.2,3813.1,8.96758052]
["bitfinex","ETHUSD",1761147352587,0.001,3813.2,3813.1,5.62992852]
["bitfinex","ETHUSD",1761147352989,0.001,3813.2,3813.1,9.14192852]
["bitfinex","ETHUSD",1761147353187,0.001,3813.2,3813.1,5.62992852]
["bitfinex","ETHUSD",1761147354100,0.001,3813.2,3813.1,9.11905652]
["bitfinex","ETHUSD",1761147354314,0.001,3813.2,3813.1,8.08651052]
["bitfinex","ETHUSD",1761147354518,0.001,3813.2,3813.1,8.59339052]
["bitfinex","ETHUSD",1761147354820,0.001,3813.2,3813.1,12.19339052]
["bitfinex","ETHUSD",1761147356877,0.001,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1761147357203,0.001,3815.2,3815.1,2.84056327]
["bitfinex","ETHUSD",1761147357609,0.001,3815.2,3815.1,3.29216327]
["bitfinex","ETHUSD",1761147358207,0.001,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1761147358439,0.001,3815.2,3814.8,0.2194]
["bitfinex","ETHUSD",1761147358440,0.001,3815.2,3815.0,2.62121833]
["bitfinex","ETHUSD",1761147358615,0.001,3815.2,3814.8,0.671]
["bitfinex","ETHUSD",1761147358933,0.001,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1761147359116,0.001,3815.2,3815.1,2.6473749]
["bitfinex","ETHUSD",1761147359282,0.001,3815.2,3815.1,3.07276327]
["bitfinex","ETHUSD",1761147359680,0.001,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1761147359911,0.001,3815.2,3814.8,0.90825418]
["bitfinex","ETHUSD",1761147360116,0.001,3815.2,3814.8,0.2194]
["bitfinex","ETHUSD",1761147360431,0.001,3815.2,3814.3,0.4516]
["bitfinex","ETHUSD",1761147360715,2.6212155,3815.1,3814.4,2.62158988]
["bitfinex","ETHUSD",1761147361021,2.72391331,3815.2,3814.0,2.84129865]
["bitfinex","ETHUSD",1761147361316,2.62135672,3814.9,3814.1,2.62178729]
["bitfinex","ETHUSD",1761147361618,0.001,3815.2,3813.8,2.0068]
["bitfinex","ETHUSD",1761147362114,0.001,3815.2,3815.0,2.62120591]
["bitfinex","ETHUSD",1761147362321,0.001,3815.2,3814.6,0.2194]
["bitfinex","ETHUSD",1761147362525,0.001,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1761147362710,0.1322,3815.2,3814.7,2.6213813]
["bitfinex","ETHUSD",1761147362910,0.1312,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1761147363586,0.1312,3814.8,3814.7,3.61927431]
["bitfinex","ETHUSD",1761147364228,0.1312,3814.8,3814.7,7.20327431]
["bitfinex","ETHUSD",1761147364524,0.001,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1761147364822,0.001,3815.2,3813.5,0.4516]
["bitfinex","ETHUSD",1761147365025,0.001,3815.2,3812.8,0.4516]
["bitfinex","ETHUSD",1761147365026,0.1684,3814.8,3812.8,0.4516]
["bitfinex","ETHUSD",1761147365225,2.62157556,3814.5,3812.8,0.4516]
["bitfinex","ETHUSD",1761147365425,0.1684,3814.8,3812.2,0.4516]
["bitfinex","ETHUSD",1761147365426,0.50688,3814.3,3812.2,0.4516]
["bitfinex","ETHUSD",1761147365625,0.1756,3813.1,3812.5,2.62288545]
["bitfinex","ETHUSD",1761147365804,0.50688,3813.7,3812.4,0.2194]
["bitfinex","ETHUSD",1761147366126,3.594,3813.9,3812.5,0.4516]
["bitfinex","ETHUSD",1761147366299,2.62240933,3813.3,3812.0,0.526]
["bitfinex","ETHUSD",1761147366504,0.60738,3813.8,3812.0,0.526]
["bitfinex","ETHUSD",1761147366505,2.62265662,3813.0,3812.2,2.62312142]
["bitfinex","ETHUSD",1761147366701,0.50688,3813.1,3812.0,0.526]
["bitfinex","ETHUSD",1761147366921,0.50688,3812.9,3811.8,0.002]
["bitfinex","ETHUSD",1761147367089,0.2173,3811.9,3811.8,0.002]
["bitfinex","ETHUSD",1761147367294,3.44844367,3811.9,3811.8,0.002]
["bitfinex","ETHUSD",1761147367516,7.64861193,3811.9,3811.8,0.002]
["bitfinex","ETHUSD",1761147367709,9.20381193,3811.9,3811.8,0.002]
["bitfinex","ETHUSD",1761147368137,3.13079435,3811.1,3811.0,0.002]
["bitfinex","ETHUSD",1761147368456,3.13079435,3811.1,3808.5,0.4516]
["bitfinex","ETHUSD",1761147368457,4.68626978,3810.7,3808.5,0.4516]
["bitfinex","ETHUSD",1761147368612,0.50688,3810.3,3808.6,0.4516]
["bitfinex","ETHUSD",1761147368793,0.50688,3810.5,3809.1,2.62525684]
["bitfinex","ETHUSD",1761147368999,3.596,3811.1,3810.2,2.62652844]
["bitfinex","ETHUSD",1761147369307,1.5552,3811.0,3810.2,2.62653136]
["bitfinex","ETHUSD",1761147369526,0.50688,3810.9,3810.2,0.002]
["bitfinex","ETHUSD",1761147369748,4.68654526,3810.3,3810.2,0.002]
["bitfinex","ETHUSD",1761147369917,8.28454526,3810.3,3810.2,0.002]
["bitfinex","ETHUSD",1761147370230,8.38414526,3810.3,3810.2,0.002]
["bitfinex","ETHUSD",1761147371921,4.78614526,3810.3,3810.2,0.002]
["bitfinex","ETHUSD",1761147372128,0.575768,3810.8,3810.2,0.002]
["bitfinex","ETHUSD",1761147372426,2.757,3810.7,3810.2,0.002]
["bitfinex","ETHUSD",1761147372643,2.7232452,3811.5,3810.5,2.62429787]
["bitfinex","ETHUSD",1761147372795,2.7232452,3811.5,3810.2,0.002]
["bitfinex","ETHUSD",1761147372796,3.598,3811.1,3810.2,0.002]
["bitfinex","ETHUSD",1761147373001,6.32152369,3811.1,3810.2,0.002]
["bitfinex","ETHUSD",1761147373235,0.50688,3810.9,3810.2,0.002]
["bitfinex","ETHUSD",1761147373406,0.50688,3810.7,3810.2,0.002]
["bitfinex","ETHUSD",1761147373630,0.50688,3810.4,3810.2,0.002]
["bitfinex","ETHUSD",1761147373966,3.601,3810.4,3810.2,0.002]
["bitfinex","ETHUSD",1761147374123,2.06208,3811.0,3810.2,0.002]
["bitfinex","ETHUSD",1761147374456,0.1312,3810.3,3810.2,0.002]
["bitfinex","ETHUSD",1761147375528,0.63808,3810.3,3810.2,0.002]
["bitfinex","ETHUSD",1761147375729,0.1312,3810.3,3810.2,0.002]
["bitfinex","ETHUSD",1761147375941,0.63808,3810.3,3810.2,0.002]
["bitfinex","ETHUSD",1761147376657,4.81774526,3810.3,3810.2,0.002]
["bitfinex","ETHUSD",1761147376866,5.2824,3810.3,3810.2,0.002]
["bitfinex","ETHUSD",1761147377354,3.595,3810.4,3810.2,0.002]
["bitfinex","ETHUSD",1761147377856,4.68654526,3810.3,3810.2,0.002]
["bitfinex","ETHUSD",1761147378024,4.78614526,3810.3,3810.2,0.002]
["bitfinex","ETHUSD",1761147378556,8.38114526,3810.3,3810.2,0.002]
["bitfinex","ETHUSD",1761147378721,6.21946526,3810.3,3810.2,0.002]
["bitfinex","ETHUSD",1761147378921,2.62405206,3810.9,3810.2,0.002]
["bitfinex","ETHUSD",1761147378922,0.0996,3810.9,3810.2,0.002]
["bitfinex","ETHUSD",1761147379259,3.6946,3810.8,3810.2,0.002]
["bitfinex","ETHUSD",1761147379558,3.13134526,3810.3,3810.2,0.002]
["bitfinex","ETHUSD",1761147380061,4.10188,3810.3,3810.2,0.002]
["bitfinex","ETHUSD",1761147380825,0.50688,3810.7,3810.2,0.002]
["bitfinex","ETHUSD",1761147381041,1.5552,3810.5,3810.2,0.002]
["bitfinex","ETHUSD",1761147381777,0.0996,3811.4,3810.2,0.002]
["bitfinex","ETHUSD",1761147381778,2.62358995,3811.6,3810.3,0.4326]
["bitfinex","ETHUSD",1761147382078,1.5552,3810.9,3810.2,0.002]
["bitfinex","ETHUSD",1761147382269,4.17922907,3811.0,3810.3,2.62441789]
["bitfinex","ETHUSD",1761147382462,1.5552,3811.0,3810.2,0.002]
["bitfinex","ETHUSD",1761147382780,2.76324362,3812.6,3810.2,0.4346]
["bitfinex","ETHUSD",1761147382781,3.592,3810.9,3810.2,0.4346]
["bitfinex","ETHUSD",1761147382977,3.592,3810.9,3810.3,2.93059083]
["bitfinex","ETHUSD",1761147383144,3.591,3811.2,3810.3,0.30612557]
["bitfinex","ETHUSD",1761147383480,3.591,3811.2,3810.2,0.002]
["bitfinex","ETHUSD",1761147383779,0.50688,3811.1,3810.2,0.46084534]
["bitfinex","ETHUSD",1761147383940,2.22838,3811.1,3810.2,0.002]
["bitfinex","ETHUSD",1761147384267,2.06208,3810.3,3810.2,0.002]
["bitfinex","ETHUSD",1761147384469,8.27654526,3810.3,3810.2,0.002]
["bitfinex","ETHUSD",1761147384814,5.68909979,3810.3,3810.2,0.002]
["bitfinex","ETHUSD",1761147384948,5.82698,3810.3,3810.2,0.002]
["bitfinex","ETHUSD",1761147385272,5.1442,3810.3,3810.2,0.002]
["bitfinex","ETHUSD",1761147385478,3.589,3810.3,3810.2,0.002]
["bitfinex","ETHUSD",1761147385647,2.79024962,3811.1,3810.2,0.002]
["bitfinex","ETHUSD",1761147385843,2.06208,3810.8,3810.2,0.002]
["bitfinex","ETHUSD",1761147386043,2.90602416,3810.8,3810.2,0.002]
["bitfinex","ETHUSD",1761147386244,1.5552,3810.6,3810.2,0.002]
["bitfinex","ETHUSD",1761147386665,1.35082416,3810.8,3810.2,0.002]
["bitfinex","ETHUSD",1761147386867,2.72351252,3811.4,3810.2,0.002]
["bitfinex","ETHUSD",1761147387066,1.5552,3810.9,3810.2,0.002]
["bitfinex","ETHUSD",1761147387258,0.1312,3810.3,3810.2,0.002]
["bitfinex","ETHUSD",1761147387981,0.1312,3810.3,3810.2,2.62653414]
["bitfinex","ETHUSD",1761147388182,0.50688,3811.3,3810.2,2.62653414]
["bitfinex","ETHUSD",1761147388183,2.62347284,3811.8,3810.2,0.50014534]
["bitfinex","ETHUSD",1761147388493,1.5552,3811.6,3811.0,2.62392239]
["bitfinex","ETHUSD",1761147388718,1.5552,3811.6,3810.2,0.002]
["bitfinex","ETHUSD",1761147388892,0.50688,3811.4,3810.2,0.002]
["bitfinex","ETHUSD",1761147389076,0.50688,3811.3,3810.2,0.002]
["bitfinex","ETHUSD",1761147389276,0.50688,3811.1,3810.2,0.2346]
["bitfinex","ETHUSD",1761147389483,4.05458638,3811.0,3810.2,0.2346]
["bitfinex","ETHUSD",1761147389694,5.60978638,3811.0,3810.2,0.002]
["bitfinex","ETHUSD",1761147389894,8.23378811,3811.0,3810.2,2.6265158]
["bitfinex","ETHUSD",1761147390091,8.23378811,3811.0,3810.3,2.624461]
["bitfinex","ETHUSD",1761147390293,5.60978638,3811.0,3810.2,0.002]
["bitfinex","ETHUSD",1761147390515,3.585,3810.9,3810.5,2.62428291]
["bitfinex","ETHUSD",1761147390718,3.585,3810.9,3810.5,2.85688291]
["bitfinex","ETHUSD",1761147390918,3.585,3810.9,3810.6,2.62423922]
["bitfinex","ETHUSD",1761147391083,2.62348209,3811.8,3810.6,0.4719]
["bitfinex","ETHUSD",1761147391416,2.62348209,3811.8,3810.5,0.2326]
["bitfinex","ETHUSD",1761147391417,0.92807821,3811.7,3811.2,2.62378024]
["bitfinex","ETHUSD",1761147391601,0.92807821,3811.7,3810.7,0.49814189]
["bitfinex","ETHUSD",1761147391602,0.92807821,3811.7,3811.1,2.62386023]
["bitfinex","ETHUSD",1761147391921,3.585,3811.6,3811.3,2.62377398]
["bitfinex","ETHUSD",1761147392213,3.585,3811.7,3810.9,2.62405206]
["bitfinex","ETHUSD",1761147392520,0.001,3813.4,3810.8,0.4719]
["bitfinex","ETHUSD",1761147392521,0.12931845,3813.4,3810.8,0.4719]
["bitfinex","ETHUSD",1761147392687,3.612,3813.3,3811.0,2.6239832]
["bitfinex","ETHUSD",1761147392879,3.612,3813.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1761147392880,2.62259301,3813.1,3811.2,2.6238455]
["bitfinex","ETHUSD",1761147393086,0.6363604,3813.2,3811.3,0.4719]
["bitfinex","ETHUSD",1761147393316,2.62265803,3813.0,3812.3,2.62308831]
["bitfinex","ETHUSD",1761147393501,1.5552,3813.0,3811.3,0.4719]
["bitfinex","ETHUSD",1761147393684,4.17782185,3813.0,3812.3,2.62308814]
["bitfinex","ETHUSD",1761147393878,4.17782185,3813.0,3811.1,0.57199353]
["bitfinex","ETHUSD",1761147393879,1.5552,3812.8,3812.2,0.2326]
["bitfinex","ETHUSD",1761147394083,1.5552,3813.0,3812.2,2.85574887]
["bitfinex","ETHUSD",1761147394392,0.001,3813.4,3812.3,0.4719]
["bitfinex","ETHUSD",1761147394782,0.001,3813.4,3812.4,2.62301962]
["bitfinex","ETHUSD",1761147394982,0.001,3813.4,3812.2,0.2326]
["bitfinex","ETHUSD",1761147395422,0.001,3812.6,3812.2,0.2326]
["bitfinex","ETHUSD",1761147395779,0.001,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1761147396136,0.001,3812.6,3812.5,3.68989604]
["bitfinex","ETHUSD",1761147396482,0.001,3812.6,3812.5,3.09485081]
["bitfinex","ETHUSD",1761147397194,0.001,3812.6,3812.5,0.4719]
["bitfinex","ETHUSD",1761147397393,0.001,3812.6,3812.2,0.2326]
["bitfinex","ETHUSD",1761147397597,0.001,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1761147398014,0.001,3812.6,3812.5,3.09485081]
["bitfinex","ETHUSD",1761147398213,0.1322,3812.6,3812.5,3.09485081]
["bitfinex","ETHUSD",1761147398411,0.1322,3812.6,3812.5,3.68990473]
["bitfinex","ETHUSD",1761147399631,0.001,3812.6,3812.5,5.24510473]
["bitfinex","ETHUSD",1761147399786,0.001,3812.6,3812.5,5.37630473]
["bitfinex","ETHUSD",1761147400508,0.001,3812.6,3812.5,9.46185454]
["bitfinex","ETHUSD",1761147400710,0.001,3812.6,3812.5,9.06756573]
["bitfinex","ETHUSD",1761147400912,0.001,3812.6,3812.5,8.66947273]
["bitfinex","ETHUSD",1761147401911,0.001,3812.6,3812.5,8.53827273]
["bitfinex","ETHUSD",1761147402225,0.001,3812.6,3812.5,8.66947273]
["bitfinex","ETHUSD",1761147402624,0.001,3812.6,3812.5,5.37630473]
["bitfinex","ETHUSD",1761147403217,0.001,3812.6,3812.5,5.88318473]
["bitfinex","ETHUSD",1761147404791,0.001,3814.2,3813.7,2.62212549]
["bitfinex","ETHUSD",1761147404993,0.001,3814.2,3814.1,4.1770505]
["bitfinex","ETHUSD",1761147405323,0.001,3814.2,3814.1,4.4096505]
["bitfinex","ETHUSD",1761147405500,0.001,3814.2,3814.1,4.8815505]
["bitfinex","ETHUSD",1761147406415,0.001,3814.2,3814.1,5.3884305]
["bitfinex","ETHUSD",1761147408823,0.001,3814.2,3814.1,8.9704305]
["bitfinex","ETHUSD",1761147409132,0.001,3814.2,3814.1,10.12967235]
["bitfinex","ETHUSD",1761147409613,0.001,3816.0,3815.1,3.12804327]
["bitfinex","ETHUSD",1761147409823,0.001,3816.0,3815.1,8.48134327]
["bitfinex","ETHUSD",1761147410027,0.001,3816.0,3815.1,8.44436327]
["bitfinex","ETHUSD",1761147410231,0.001,3816.0,3815.1,9.55092459]
["bitfinex","ETHUSD",1761147412625,0.1787,3815.8,3815.1,7.75836327]
["bitfinex","ETHUSD",1761147413022,0.001,3816.0,3815.1,8.22826327]
["bitfinex","ETHUSD",1761147413226,0.1772,3815.8,3815.1,7.75836327]
["bitfinex","ETHUSD",1761147413438,0.001,3816.0,3815.1,8.22826327]
["bitfinex","ETHUSD",1761147414936,0.1312,3815.9,3815.1,8.35946327]
["bitfinex","ETHUSD",1761147415108,0.1312,3815.9,3815.1,9.4791446]
["bitfinex","ETHUSD",1761147415304,0.001,3816.0,3815.1,9.8548246]
["bitfinex","ETHUSD",1761147415511,0.001,3816.0,3815.1,9.9860246]
["bitfinex","ETHUSD",1761147415711,0.001,3816.0,3815.1,9.4791446]
["bitfinex","ETHUSD",1761147415912,0.1312,3815.9,3815.1,9.4791446]
["bitfinex","ETHUSD",1761147416336,0.1312,3815.5,3815.1,7.75836327]
["bitfinex","ETHUSD",1761147416838,0.2824,3815.9,3815.1,7.75836327]
["bitfinex","ETHUSD",1761147417040,0.1312,3815.3,3815.1,8.22826327]
["bitfinex","ETHUSD",1761147417549,0.1312,3815.3,3815.1,6.20316327]
["bitfinex","ETHUSD",1761147418053,0.1312,3815.3,3815.1,3.582]
["bitfinex","ETHUSD",1761147418338,0.1312,3815.3,3815.1,2.62116327]
["bitfinex","ETHUSD",1761147419807,0.1312,3815.3,3814.8,3.579]
["bitfinex","ETHUSD",1761147420009,2.62068678,3815.8,3814.8,3.579]
["bitfinex","ETHUSD",1761147420010,0.1638,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1761147420638,0.1312,3815.0,3814.5,3.579]
["bitfinex","ETHUSD",1761147420842,0.001,3815.2,3814.6,2.62150684]
["bitfinex","ETHUSD",1761147421139,0.1312,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1761147421642,0.1076,3814.7,3814.3,2.62167611]
["bitfinex","ETHUSD",1761147422016,0.39676147,3814.7,3813.9,3.579]
["bitfinex","ETHUSD",1761147422228,0.1076,3814.7,3812.9,0.4699]
["bitfinex","ETHUSD",1761147422431,2.62187545,3814.1,3813.3,2.62234167]
["bitfinex","ETHUSD",1761147422609,2.62187545,3814.1,3812.9,2.452]
["bitfinex","ETHUSD",1761147422610,0.1076,3814.6,3812.9,2.452]
["bitfinex","ETHUSD",1761147422818,0.1627,3814.8,3814.1,2.62179087]
["bitfinex","ETHUSD",1761147423022,0.2703,3814.8,3813.6,2.62219425]
["bitfinex","ETHUSD",1761147423241,0.1076,3814.7,3813.7,0.62011943]
["bitfinex","ETHUSD",1761147423446,0.1076,3814.7,3814.1,2.62180195]
["bitfinex","ETHUSD",1761147423642,0.1076,3814.7,3813.5,3.579]
["bitfinex","ETHUSD",1761147423643,0.1734,3813.8,3813.5,3.579]
["bitfinex","ETHUSD",1761147423808,0.1734,3813.8,3812.7,0.686]
["bitfinex","ETHUSD",1761147423809,0.1083,3813.7,3812.2,0.2326]
["bitfinex","ETHUSD",1761147424006,0.1734,3813.8,3812.3,6.16017]
["bitfinex","ETHUSD",1761147424214,0.1083,3814.2,3813.7,2.62208043]
["bitfinex","ETHUSD",1761147424406,0.1728,3814.0,3813.6,2.622188]
["bitfinex","ETHUSD",1761147424643,0.1728,3814.0,3812.4,0.639277]
["bitfinex","ETHUSD",1761147424940,0.50688,3813.8,3812.4,3.545]
["bitfinex","ETHUSD",1761147425456,0.1089,3813.7,3812.4,3.545]
["bitfinex","ETHUSD",1761147425612,0.177,3812.5,3812.4,3.545]
["bitfinex","ETHUSD",1761147425941,0.177,3812.5,3812.2,2.62310027]
["bitfinex","ETHUSD",1761147426240,0.177,3812.5,3811.2,2.6238455]
["bitfinex","ETHUSD",1761147426241,0.177,3812.5,3811.6,3.578]
["bitfinex","ETHUSD",1761147426444,0.177,3812.5,3811.1,0.76538455]
["bitfinex","ETHUSD",1761147426445,0.1096,3812.4,3811.1,0.76538455]
["bitfinex","ETHUSD",1761147426630,0.1758,3811.2,3810.1,0.002]
["bitfinex","ETHUSD",1761147427018,0.2659,3812.0,3811.1,2.62385895]
["bitfinex","ETHUSD",1761147427361,0.099,3811.9,3810.6,1.051]
["bitfinex","ETHUSD",1761147427749,0.1879,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1761147428122,2.91198978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1761147428322,0.8414055,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1761147428524,0.2878,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1761147428736,0.1879,3810.7,3810.6,2.62625864]
["bitfinex","ETHUSD",1761147429346,2.62348846,3811.8,3810.6,0.4719]
["bitfinex","ETHUSD",1761147429347,0.1008,3811.8,3810.6,0.4719]
["bitfinex","ETHUSD",1761147429556,1.7221,3812.0,3810.7,2.62418978]
["bitfinex","ETHUSD",1761147429557,0.1008,3811.7,3810.7,2.62418978]
["bitfinex","ETHUSD",1761147429744,0.1008,3811.7,3810.7,0.26261898]
["bitfinex","ETHUSD",1761147429949,0.1669,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1761147430111,0.2677,3812.0,3811.3,2.62372401]
["bitfinex","ETHUSD",1761147430447,0.50688,3811.8,3810.6,0.002]
["bitfinex","ETHUSD",1761147430625,0.177,3812.5,3810.9,2.62405206]
["bitfinex","ETHUSD",1761147430963,0.1023,3812.4,3811.8,0.002]
["bitfinex","ETHUSD",1761147431164,0.50688,3812.3,3811.8,0.002]
["bitfinex","ETHUSD",1761147431321,3.29594367,3811.9,3811.8,0.002]
["bitfinex","ETHUSD",1761147431516,3.75673804,3811.9,3811.8,0.002]
["bitfinex","ETHUSD",1761147431838,3.85963804,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1761147432657,5.41483804,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1761147433166,8.99383804,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1761147434249,5.41483804,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1761147434565,2.28459437,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1761147434729,5.535,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1761147434930,8.66524367,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1761147435550,8.15836367,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1761147435862,8.66524367,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1761147436727,3.13106978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1761147436928,8.39746978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1761147437163,3.13134526,3810.3,3810.1,0.002]
["bitfinex","ETHUSD",1761147437390,12.41578217,3811.1,3810.1,0.002]
["bitfinex","ETHUSD",1761147437542,0.001,3816.0,3810.1,0.002]
["bitfinex","ETHUSD",1761147437543,0.1845,3814.0,3813.4,1.5552]
["bitfinex","ETHUSD",1761147437869,0.1845,3814.0,3813.6,2.62219375]
["bitfinex","ETHUSD",1761147438169,0.1845,3814.0,3812.9,2.62262142]
["bitfinex","ETHUSD",1761147438170,0.1871,3814.3,3812.9,1.5552]
["bitfinex","ETHUSD",1761147438374,0.1871,3814.3,3814.1,2.6218505]
["bitfinex","ETHUSD",1761147438871,0.001,3815.0,3814.1,3.0688505]
["bitfinex","ETHUSD",1761147439041,1.359,3814.9,3814.1,2.6218505]
["bitfinex","ETHUSD",1761147439455,0.001,3815.0,3814.1,3.0688505]
["bitfinex","ETHUSD",1761147439642,0.001,3815.0,3814.1,4.6240505]
["bitfinex","ETHUSD",1761147439847,0.001,3815.0,3814.1,5.34864999]
["bitfinex","ETHUSD",1761147441167,1e-08,3815.0,3814.9,4.39960068]
["bitfinex","ETHUSD",1761147441608,1e-08,3815.0,3814.9,4.84660068]
["bitfinex","ETHUSD",1761147442477,1e-08,3815.0,3814.9,4.17650068]
["bitfinex","ETHUSD",1761147442800,1e-08,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1761147443220,1e-08,3815.0,3813.2,0.4675]
["bitfinex","ETHUSD",1761147443221,0.09900001,3815.0,3813.2,0.4675]
["bitfinex","ETHUSD",1761147443375,1.5552,3814.7,3812.7,2.62281322]
["bitfinex","ETHUSD",1761147443575,0.50688,3814.9,3812.8,0.33064132]
["bitfinex","ETHUSD",1761147443576,0.50688,3814.6,3812.8,0.33064132]
["bitfinex","ETHUSD",1761147443774,3.603,3814.5,3814.2,2.62178146]
["bitfinex","ETHUSD",1761147444172,1e-08,3815.0,3813.2,0.4675]
["bitfinex","ETHUSD",1761147444481,0.50688,3814.8,3814.2,2.62174533]
["bitfinex","ETHUSD",1761147444698,0.50688,3814.8,3813.6,2.62217089]
["bitfinex","ETHUSD",1761147445024,0.50688,3814.8,3813.3,1.5552]
["bitfinex","ETHUSD",1761147445025,0.60668,3814.8,3813.3,1.5552]
["bitfinex","ETHUSD",1761147445175,0.420868,3814.7,3814.2,2.62172366]
["bitfinex","ETHUSD",1761147445373,3.599,3814.7,3813.5,1.5552]
["bitfinex","ETHUSD",1761147445605,0.60668,3814.6,3813.7,2.62212362]
["bitfinex","ETHUSD",1761147445901,3.599,3814.7,3813.8,2.62202097]
["bitfinex","ETHUSD",1761147445902,0.50688,3814.4,3813.8,2.62202097]
["bitfinex","ETHUSD",1761147446079,0.50688,3814.4,3813.3,2.62234031]
["bitfinex","ETHUSD",1761147446285,0.2742,3814.3,3813.1,1.5552]
["bitfinex","ETHUSD",1761147446516,0.28957976,3814.2,3812.9,4.17781252]
["bitfinex","ETHUSD",1761147446833,0.276,3817.3,3814.9,2.62130068]
["bitfinex","ETHUSD",1761147447108,0.177,3817.3,3815.5,4.17608848]
["bitfinex","ETHUSD",1761147447312,0.003,3818.4,3815.9,4.17581374]
["bitfinex","ETHUSD",1761147447313,0.099,3818.2,3815.9,4.17581374]
["bitfinex","ETHUSD",1761147447472,0.001,3818.5,3818.0,2.61917234]
["bitfinex","ETHUSD",1761147447676,0.001,3818.5,3816.0,1.5552]
["bitfinex","ETHUSD",1761147447677,0.1312,3817.1,3817.0,4.39285852]
["bitfinex","ETHUSD",1761147448727,0.1312,3817.1,3817.0,4.86035852]
["bitfinex","ETHUSD",1761147448930,0.484,3818.4,3817.0,0.6853]
["bitfinex","ETHUSD",1761147449233,0.484,3818.4,3817.0,0.2178]
["bitfinex","ETHUSD",1761147449396,0.484,3818.4,3817.7,2.61933593]
["bitfinex","ETHUSD",1761147449724,0.001,3818.5,3818.0,2.61917234]
["bitfinex","ETHUSD",1761147450028,3.628,3818.3,3816.7,1.5552]
["bitfinex","ETHUSD",1761147450241,0.1,3818.0,3817.0,1.5552]
["bitfinex","ETHUSD",1761147450395,0.1,3818.0,3816.4,2.62027041]
["bitfinex","ETHUSD",1761147450396,0.1,3818.0,3817.4,2.6195303]
["bitfinex","ETHUSD",1761147450596,0.1,3818.0,3817.2,2.61965594]
["bitfinex","ETHUSD",1761147450791,0.1,3818.0,3816.9,1.5552]
["bitfinex","ETHUSD",1761147450990,0.001,3818.1,3818.0,4.17437234]
["bitfinex","ETHUSD",1761147451415,0.001,3818.1,3817.0,2.61984562]
["bitfinex","ETHUSD",1761147451416,0.001,3818.1,3816.5,0.4675]
["bitfinex","ETHUSD",1761147451696,0.001,3818.1,3816.7,2.62006445]
["bitfinex","ETHUSD",1761147451903,0.26200509,3818.0,3817.4,1.5552]
["bitfinex","ETHUSD",1761147452126,0.001,3818.1,3817.4,2.61955262]
["bitfinex","ETHUSD",1761147452641,0.001,3818.1,3816.8,1.5552]
["bitfinex","ETHUSD",1761147452827,0.50688,3817.7,3816.2,0.2178]
["bitfinex","ETHUSD",1761147452998,0.50688,3817.7,3816.8,2.6199431]
["bitfinex","ETHUSD",1761147453328,2.61959644,3817.4,3816.7,1.5552]
["bitfinex","ETHUSD",1761147453625,0.26195964,3817.3,3816.3,2.6203293]
["bitfinex","ETHUSD",1761147453827,2.61977981,3817.2,3815.8,0.2178]
["bitfinex","ETHUSD",1761147454019,2.61978992,3817.1,3816.3,2.62028422]
["bitfinex","ETHUSD",1761147454215,3.619,3817.0,3815.8,0.2178]
["bitfinex","ETHUSD",1761147454417,3.619,3817.0,3815.4,0.4675]
["bitfinex","ETHUSD",1761147454617,3.619,3817.0,3815.5,2.62088848]
["bitfinex","ETHUSD",1761147454925,0.3619,3816.9,3816.2,2.62035227]
["bitfinex","ETHUSD",1761147455095,0.3619,3816.9,3815.5,2.62088848]
["bitfinex","ETHUSD",1761147455096,0.50688,3817.2,3816.3,2.62032857]
["bitfinex","ETHUSD",1761147455304,2.61997562,3816.9,3816.0,1.5552]
["bitfinex","ETHUSD",1761147455503,2.698,3816.8,3816.2,2.62038013]
["bitfinex","ETHUSD",1761147455724,2.698,3816.8,3816.3,1.5552]
["bitfinex","ETHUSD",1761147456024,2.698,3816.8,3815.6,1.58140819]
["bitfinex","ETHUSD",1761147456234,2.698,3816.8,3816.4,2.6202108]
["bitfinex","ETHUSD",1761147456439,3.613,3816.8,3816.3,1.5552]
["bitfinex","ETHUSD",1761147456737,3.613,3816.8,3816.4,2.62027041]
["bitfinex","ETHUSD",1761147456927,3.789,3816.7,3815.0,0.6853]
["bitfinex","ETHUSD",1761147457123,3.789,3816.7,3815.7,2.62070023]
["bitfinex","ETHUSD",1761147457305,3.00912817,3816.6,3815.9,2.62060917]
["bitfinex","ETHUSD",1761147457509,0.38898,3816.6,3815.0,2.2405]
["bitfinex","ETHUSD",1761147457714,0.38898,3816.6,3816.0,2.62053908]
["bitfinex","ETHUSD",1761147457937,0.38898,3816.6,3815.2,2.62109456]
["bitfinex","ETHUSD",1761147457938,3.611,3816.5,3816.3,2.62029709]
["bitfinex","ETHUSD",1761147458210,0.50688,3817.2,3815.7,1.5552]
["bitfinex","ETHUSD",1761147458425,3.609,3816.6,3816.2,2.62040692]
["bitfinex","ETHUSD",1761147458630,3.609,3816.6,3816.4,2.62020772]
["bitfinex","ETHUSD",1761147458828,3.609,3816.6,3816.5,2.62020175]
["bitfinex","ETHUSD",1761147459024,3.609,3816.6,3815.6,1.5552]
["bitfinex","ETHUSD",1761147459025,0.1312,3816.3,3815.6,1.5552]
["bitfinex","ETHUSD",1761147459341,0.1312,3816.3,3816.0,1.5552]
["bitfinex","ETHUSD",1761147459531,3.606,3816.7,3816.1,2.62047203]
["bitfinex","ETHUSD",1761147459733,0.50688,3817.0,3816.4,2.62025774]
["bitfinex","ETHUSD",1761147459971,3.606,3816.7,3816.2,2.62037777]
["bitfinex","ETHUSD",1761147460133,3.605,3816.7,3816.3,2.62031746]
["bitfinex","ETHUSD",1761147460334,2.61935449,3817.8,3815.8,1.5552]
["bitfinex","ETHUSD",1761147460335,0.1312,3816.5,3816.4,2.64647311]
["bitfinex","ETHUSD",1761147460644,0.1312,3816.5,3816.4,4.64297041]
["bitfinex","ETHUSD",1761147461144,0.1312,3816.5,3816.4,4.17547041]
["bitfinex","ETHUSD",1761147461346,0.1312,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1761147461744,0.1312,3816.5,3816.4,3.08777041]
["bitfinex","ETHUSD",1761147461946,0.1312,3816.5,3816.4,3.83588596]
["bitfinex","ETHUSD",1761147462418,0.1312,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1761147462613,0.99,3817.0,3816.9,2.61992716]
["bitfinex","ETHUSD",1761147462833,0.1312,3816.4,3815.8,1.5552]
["bitfinex","ETHUSD",1761147463034,0.1312,3816.4,3815.0,2.83896782]
["bitfinex","ETHUSD",1761147463035,0.1023,3816.9,3815.7,2.62073238]
["bitfinex","ETHUSD",1761147463327,0.1312,3815.9,3815.8,4.17588242]
["bitfinex","ETHUSD",1761147466767,0.1312,3815.9,3815.8,2.62268242]
["bitfinex","ETHUSD",1761147467062,0.1312,3815.9,3815.8,4.17788242]
["bitfinex","ETHUSD",1761147467844,0.1312,3815.9,3815.8,5.32523925]
["bitfinex","ETHUSD",1761147468267,0.001,3816.8,3816.7,2.62006445]
["bitfinex","ETHUSD",1761147468650,0.1322,3816.8,3816.7,2.62006445]
["bitfinex","ETHUSD",1761147470371,0.1322,3816.8,3816.1,1.7847]
["bitfinex","ETHUSD",1761147470572,0.1312,3816.6,3816.1,0.2295]
["bitfinex","ETHUSD",1761147470870,0.1312,3816.3,3816.2,4.17560773]
["bitfinex","ETHUSD",1761147471488,0.001,3816.8,3816.7,2.62006445]
["bitfinex","ETHUSD",1761147471852,0.1322,3816.8,3816.7,2.62006445]
["bitfinex","ETHUSD",1761147472889,0.001,3818.1,3816.9,2.61992716]
["bitfinex","ETHUSD",1761147473056,0.1312,3817.4,3817.0,6.42935852]
["bitfinex","ETHUSD",1761147473256,0.001,3818.1,3817.1,3.08778989]
["bitfinex","ETHUSD",1761147473479,0.1312,3817.5,3817.1,3.08778989]
["bitfinex","ETHUSD",1761147475987,0.1788,3817.6,3817.1,1.5552]
["bitfinex","ETHUSD",1761147476191,0.1312,3817.3,3817.1,4.17498989]
["bitfinex","ETHUSD",1761147476497,0.1312,3817.3,3817.1,4.64298989]
["bitfinex","ETHUSD",1761147476657,0.001,3818.1,3817.1,4.64298989]
["bitfinex","ETHUSD",1761147476658,0.001,3818.1,3817.1,4.17498989]
["bitfinex","ETHUSD",1761147476983,0.1322,3817.2,3817.1,4.17498989]
["bitfinex","ETHUSD",1761147477354,0.1322,3817.2,3816.2,0.468]
["bitfinex","ETHUSD",1761147477553,0.001,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1761147477751,0.1322,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1761147480397,0.1322,3817.2,3816.6,0.2295]
["bitfinex","ETHUSD",1761147480587,0.001,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1761147480767,0.001,3817.2,3817.0,2.61983416]
["bitfinex","ETHUSD",1761147481090,0.001,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1761147481405,0.1322,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1761147482755,0.09398584,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1761147482963,0.09398584,3817.2,3817.1,4.69895827]
["bitfinex","ETHUSD",1761147483188,0.001,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1761147483370,0.1312,3817.3,3816.6,0.2295]
["bitfinex","ETHUSD",1761147483570,0.0998,3818.0,3817.6,2.61943788]
["bitfinex","ETHUSD",1761147483769,0.0998,3818.0,3816.6,0.2295]
["bitfinex","ETHUSD",1761147483770,0.1312,3817.7,3817.4,2.61952816]
["bitfinex","ETHUSD",1761147483993,0.001,3818.1,3816.7,0.468]
["bitfinex","ETHUSD",1761147484296,0.3084,3816.8,3815.7,0.1312]
["bitfinex","ETHUSD",1761147484462,0.3084,3816.8,3816.5,2.62013333]
["bitfinex","ETHUSD",1761147484804,0.1312,3816.6,3815.8,0.002]
["bitfinex","ETHUSD",1761147484959,0.50688,3816.6,3815.8,0.002]
["bitfinex","ETHUSD",1761147485162,2.84,3817.1,3815.8,2.62265441]
["bitfinex","ETHUSD",1761147485462,2.974,3818.6,3817.7,2.61932744]
["bitfinex","ETHUSD",1761147485696,2.61896045,3818.4,3817.5,2.6194994]
["bitfinex","ETHUSD",1761147485966,0.1021,3818.4,3817.8,2.61930327]
["bitfinex","ETHUSD",1761147486187,0.1021,3818.4,3817.9,2.61924094]
["bitfinex","ETHUSD",1761147486386,0.1312,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1761147486586,0.1021,3818.4,3817.7,2.61936283]
["bitfinex","ETHUSD",1761147486587,0.1312,3817.8,3817.7,2.61936283]
["bitfinex","ETHUSD",1761147486801,0.1765,3818.0,3817.6,2.61942444]
["bitfinex","ETHUSD",1761147486972,0.1312,3817.1,3816.7,6.19806237]
["bitfinex","ETHUSD",1761147487171,0.001,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1761147487568,0.1322,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1761147487762,0.1322,3818.0,3817.8,2.61929639]
["bitfinex","ETHUSD",1761147487976,0.1312,3817.8,3817.7,2.61937815]
["bitfinex","ETHUSD",1761147489064,0.1312,3817.8,3817.2,1.5552]
["bitfinex","ETHUSD",1761147489264,0.174,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1761147489474,0.3052,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1761147489877,0.4087,3817.9,3816.6,0.2295]
["bitfinex","ETHUSD",1761147490072,0.1312,3816.7,3816.6,0.2295]
["bitfinex","ETHUSD",1761147490267,0.1312,3816.7,3816.6,3.8559031]
["bitfinex","ETHUSD",1761147490493,0.174,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1761147490682,0.3052,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1761147490864,0.001,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1761147491313,0.1322,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1761147491503,0.1322,3818.0,3817.8,2.61930955]
["bitfinex","ETHUSD",1761147491677,0.1778,3817.9,3817.8,2.619247]
["bitfinex","ETHUSD",1761147491882,0.1322,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1761147492991,0.1322,3818.0,3817.9,5.19248213]
["bitfinex","ETHUSD",1761147493219,0.1322,3818.0,3817.9,5.16628973]
["bitfinex","ETHUSD",1761147493375,0.001,3818.0,3817.9,5.16628973]
["bitfinex","ETHUSD",1761147494500,0.1322,3818.1,3817.9,5.16628973]
["bitfinex","ETHUSD",1761147494501,1e-08,3818.1,3818.0,3.08717234]
["bitfinex","ETHUSD",1761147494819,1e-08,3818.1,3818.0,6.06673497]
["bitfinex","ETHUSD",1761147495022,1e-08,3818.1,3818.0,6.04054325]
["bitfinex","ETHUSD",1761147495175,1e-08,3818.1,3818.0,10.12609306]
["bitfinex","ETHUSD",1761147496420,0.099,3820.6,3819.0,2.61848651]
["bitfinex","ETHUSD",1761147496569,0.1312,3819.5,3819.3,2.61828083]
["bitfinex","ETHUSD",1761147496775,0.1778,3821.1,3819.4,2.33014808]
["bitfinex","ETHUSD",1761147496972,0.1778,3821.1,3819.8,1.5552]
["bitfinex","ETHUSD",1761147496973,0.0998,3821.0,3819.8,1.5552]
["bitfinex","ETHUSD",1761147497223,0.0998,3821.0,3820.7,2.61732058]
["bitfinex","ETHUSD",1761147497377,0.1778,3821.1,3820.9,2.61718443]
["bitfinex","ETHUSD",1761147497613,0.1312,3821.0,3820.0,1.5552]
["bitfinex","ETHUSD",1761147497933,0.1312,3820.1,3820.0,1.5552]
["bitfinex","ETHUSD",1761147498315,0.1778,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1761147498621,0.1778,3821.1,3820.9,2.6171744]
["bitfinex","ETHUSD",1761147498824,0.1778,3821.1,3820.8,2.61723671]
["bitfinex","ETHUSD",1761147499018,0.2776,3821.1,3820.8,2.61723447]
["bitfinex","ETHUSD",1761147499338,0.0998,3821.0,3820.3,2.61754354]
["bitfinex","ETHUSD",1761147499540,0.28947044,3820.9,3820.3,2.617552]
["bitfinex","ETHUSD",1761147499706,0.38927044,3820.9,3820.3,2.617552]
["bitfinex","ETHUSD",1761147499907,0.0998,3820.8,3820.0,1.5552]
["bitfinex","ETHUSD",1761147500106,0.0998,3820.8,3820.1,2.61771241]
["bitfinex","ETHUSD",1761147500418,0.28947044,3820.9,3820.3,2.61753768]
["bitfinex","ETHUSD",1761147500618,0.28947044,3820.9,3820.4,2.61747511]
["bitfinex","ETHUSD",1761147500924,0.2776,3821.1,3820.0,1.5552]
["bitfinex","ETHUSD",1761147501231,0.2776,3821.1,3819.9,3.576]
["bitfinex","ETHUSD",1761147501232,0.1778,3821.1,3819.9,6.19386466]
["bitfinex","ETHUSD",1761147501432,0.1778,3821.1,3820.7,2.61731724]
["bitfinex","ETHUSD",1761147501638,0.1778,3821.1,3820.4,2.61750463]
["bitfinex","ETHUSD",1761147501826,0.0998,3821.0,3819.4,0.77494808]
["bitfinex","ETHUSD",1761147502146,2.71691901,3821.0,3820.0,2.61779745]
["bitfinex","ETHUSD",1761147502359,0.0998,3821.0,3818.9,0.6696]
["bitfinex","ETHUSD",1761147502513,0.78058,3820.9,3818.5,0.2295]
["bitfinex","ETHUSD",1761147502706,2.61774832,3820.1,3819.3,2.61821774]
["bitfinex","ETHUSD",1761147503015,0.50688,3820.5,3818.9,0.565]
["bitfinex","ETHUSD",1761147503208,2.61779217,3820.1,3819.3,2.61827867]
["bitfinex","ETHUSD",1761147503525,0.1788,3821.1,3819.4,0.02618212]
["bitfinex","ETHUSD",1761147503743,0.50688,3820.9,3819.4,2.61818126]
["bitfinex","ETHUSD",1761147503915,0.435868,3820.8,3820.2,2.6176161]
["bitfinex","ETHUSD",1761147504110,0.435868,3820.8,3819.7,1.5552]
["bitfinex","ETHUSD",1761147504111,0.435868,3820.8,3819.7,2.61796957]
["bitfinex","ETHUSD",1761147504306,0.435868,3820.8,3820.0,2.61779078]
["bitfinex","ETHUSD",1761147504515,0.1788,3821.1,3820.4,2.61749445]
["bitfinex","ETHUSD",1761147504756,0.1788,3821.1,3820.2,0.2295]
["bitfinex","ETHUSD",1761147504938,0.1788,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1761147505243,0.001,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1761147506320,0.001,3821.1,3820.3,1.9953]
["bitfinex","ETHUSD",1761147506538,0.001,3821.1,3820.5,1.5552]
["bitfinex","ETHUSD",1761147506721,0.001,3821.1,3820.6,2.61736692]
["bitfinex","ETHUSD",1761147506917,0.001,3821.1,3820.0,0.2295]
["bitfinex","ETHUSD",1761147507222,0.001,3821.1,3820.6,2.617375]
["bitfinex","ETHUSD",1761147507436,0.27277193,3821.1,3820.0,6.42123788]
["bitfinex","ETHUSD",1761147507638,2.61720448,3820.9,3820.2,1.5552]
["bitfinex","ETHUSD",1761147508046,2.88984573,3821.1,3820.0,3.574]
["bitfinex","ETHUSD",1761147508346,2.88984573,3821.1,3819.1,3.8025]
["bitfinex","ETHUSD",1761147508347,0.1312,3820.1,3819.1,3.8025]
["bitfinex","ETHUSD",1761147508533,0.1312,3820.0,3819.4,0.1312]
["bitfinex","ETHUSD",1761147508732,0.1312,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761147509434,0.1312,3820.0,3819.1,3.8025]
["bitfinex","ETHUSD",1761147509659,0.1774,3820.2,3819.2,2.61834939]
["bitfinex","ETHUSD",1761147509862,0.1312,3819.4,3819.3,2.61828083]
["bitfinex","ETHUSD",1761147510557,0.1312,3819.4,3819.1,2.61836324]
["bitfinex","ETHUSD",1761147510731,0.1312,3819.4,3819.0,2.61845874]
["bitfinex","ETHUSD",1761147510926,0.1312,3819.0,3818.6,3.573]
["bitfinex","ETHUSD",1761147511154,0.1312,3819.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1761147511453,0.099,3819.8,3818.2,3.8025]
["bitfinex","ETHUSD",1761147511614,0.1312,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1761147512213,0.1312,3818.4,3818.3,4.17416655]
["bitfinex","ETHUSD",1761147512451,0.1312,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1761147513245,0.1312,3818.4,3818.3,3.05906655]
["bitfinex","ETHUSD",1761147513455,0.099,3818.8,3817.4,0.2295]
["bitfinex","ETHUSD",1761147513617,0.099,3818.8,3817.5,3.573]
["bitfinex","ETHUSD",1761147513936,0.1778,3819.2,3817.6,0.86436]
["bitfinex","ETHUSD",1761147514115,0.1778,3819.2,3819.1,2.61841795]
["bitfinex","ETHUSD",1761147514317,0.1774,3820.2,3819.1,2.61841795]
["bitfinex","ETHUSD",1761147514525,0.1774,3820.2,3819.9,2.61780271]
["bitfinex","ETHUSD",1761147514726,0.1774,3820.2,3819.2,2.61834201]
["bitfinex","ETHUSD",1761147515033,0.099,3820.1,3819.8,2.61789045]
["bitfinex","ETHUSD",1761147515244,0.1774,3820.2,3820.1,2.61773252]
["bitfinex","ETHUSD",1761147515426,0.1774,3820.2,3820.0,2.61779147]
["bitfinex","ETHUSD",1761147515618,0.1774,3820.2,3820.1,2.61773252]
["bitfinex","ETHUSD",1761147516559,0.2764,3820.2,3820.1,2.61773252]
["bitfinex","ETHUSD",1761147516855,0.2764,3820.2,3820.0,2.61778301]
["bitfinex","ETHUSD",1761147517354,0.1774,3820.2,3820.1,2.61773252]
["bitfinex","ETHUSD",1761147517530,0.099,3820.7,3820.2,2.61761182]
["bitfinex","ETHUSD",1761147517726,0.49941971,3820.7,3819.3,2.61828083]
["bitfinex","ETHUSD",1761147518044,0.099,3820.7,3819.2,1.5552]
["bitfinex","ETHUSD",1761147518215,0.001,3821.1,3819.5,1.5552]
["bitfinex","ETHUSD",1761147518422,0.001,3821.1,3819.4,2.61821228]
["bitfinex","ETHUSD",1761147518423,0.0998,3821.0,3819.8,2.61788703]
["bitfinex","ETHUSD",1761147518620,2.7169358,3821.0,3819.7,1.5552]
["bitfinex","ETHUSD",1761147518829,0.0998,3821.0,3820.4,2.6175075]
["bitfinex","ETHUSD",1761147519036,0.0998,3821.0,3820.4,2.61752392]
["bitfinex","ETHUSD",1761147519037,0.38926627,3820.9,3820.4,2.61752392]
["bitfinex","ETHUSD",1761147519316,0.38926627,3820.9,3820.6,2.61738548]
["bitfinex","ETHUSD",1761147519521,0.38926627,3820.9,3820.5,2.61743826]
["bitfinex","ETHUSD",1761147519716,0.38926627,3820.9,3819.9,2.61786957]
["bitfinex","ETHUSD",1761147519941,0.0998,3820.9,3819.7,1.5552]
["bitfinex","ETHUSD",1761147520161,0.001,3821.1,3819.7,1.5552]
["bitfinex","ETHUSD",1761147520462,0.0998,3820.8,3820.5,2.61742534]
["bitfinex","ETHUSD",1761147520659,0.0998,3820.8,3820.6,2.61737942]
["bitfinex","ETHUSD",1761147520860,2.61805193,3821.1,3820.3,2.61752928]
["bitfinex","ETHUSD",1761147521164,0.55115889,3821.0,3820.5,2.61740709]
["bitfinex","ETHUSD",1761147521357,0.55115889,3821.0,3819.7,1.5552]
["bitfinex","ETHUSD",1761147521358,0.65095889,3821.0,3819.7,1.5552]
["bitfinex","ETHUSD",1761147521534,0.001,3821.1,3819.7,1.5552]
["bitfinex","ETHUSD",1761147521741,0.001,3821.1,3819.8,3.05803811]
["bitfinex","ETHUSD",1761147521936,0.001,3821.1,3819.8,0.4401]
["bitfinex","ETHUSD",1761147522140,0.1008,3821.1,3819.7,1.5552]
["bitfinex","ETHUSD",1761147522451,2.61715915,3821.0,3820.3,2.61755111]
["bitfinex","ETHUSD",1761147522655,2.61725293,3820.8,3819.5,1.5552]
["bitfinex","ETHUSD",1761147522859,0.650975,3820.9,3820.3,2.61758482]
["bitfinex","ETHUSD",1761147523060,0.551175,3820.9,3819.5,1.5552]
["bitfinex","ETHUSD",1761147523251,0.0998,3820.8,3819.7,1.5552]
["bitfinex","ETHUSD",1761147523449,0.0998,3820.8,3819.5,1.5552]
["bitfinex","ETHUSD",1761147523777,0.50688,3820.7,3819.5,1.5552]
["bitfinex","ETHUSD",1761147523938,0.1312,3819.7,3819.6,2.61807519]
["bitfinex","ETHUSD",1761147524144,0.1312,3819.7,3819.6,4.35634311]
["bitfinex","ETHUSD",1761147524455,2.84319638,3820.9,3820.3,2.61757191]
["bitfinex","ETHUSD",1761147524653,2.84319638,3820.9,3820.3,2.61759534]
["bitfinex","ETHUSD",1761147524854,2.84319638,3820.9,3820.2,2.61764193]
["bitfinex","ETHUSD",1761147525149,2.84319638,3820.9,3820.0,2.61773607]
["bitfinex","ETHUSD",1761147525150,2.61725589,3820.8,3819.9,2.61786033]
["bitfinex","ETHUSD",1761147525345,0.29430559,3820.7,3819.3,1.5552]
["bitfinex","ETHUSD",1761147525567,2.61743417,3820.6,3819.9,2.61785122]
["bitfinex","ETHUSD",1761147525737,0.29430559,3820.7,3819.5,1.5552]
["bitfinex","ETHUSD",1761147525936,2.84319661,3820.9,3820.2,2.61761405]
["bitfinex","ETHUSD",1761147526158,2.6172586,3820.8,3820.2,2.61761405]
["bitfinex","ETHUSD",1761147526371,2.61720808,3820.9,3820.2,2.61764557]
["bitfinex","ETHUSD",1761147526551,3.571,3821.0,3820.2,2.61761135]
["bitfinex","ETHUSD",1761147526875,0.001,3821.1,3819.5,0.4401]
["bitfinex","ETHUSD",1761147527170,0.001,3821.1,3819.4,2.61819629]
["bitfinex","ETHUSD",1761147527171,2.61804825,3821.1,3820.4,2.61746904]
["bitfinex","ETHUSD",1761147527355,2.61804825,3821.1,3819.6,0.90144963]
["bitfinex","ETHUSD",1761147527356,0.001,3821.1,3819.6,0.90144963]
["bitfinex","ETHUSD",1761147527562,0.001,3821.1,3820.5,2.61741686]
["bitfinex","ETHUSD",1761147527774,2.61804789,3821.1,3820.4,2.61752543]
["bitfinex","ETHUSD",1761147528160,0.0998,3821.0,3820.3,2.61758071]
["bitfinex","ETHUSD",1761147528374,0.0998,3821.0,3820.5,2.61739612]
["bitfinex","ETHUSD",1761147528759,0.001,3821.1,3820.6,2.61738388]
["bitfinex","ETHUSD",1761147528961,0.001,3821.1,3820.7,2.61730826]
["bitfinex","ETHUSD",1761147529171,0.001,3821.1,3820.5,2.61741376]
["bitfinex","ETHUSD",1761147529386,0.001,3821.1,3820.6,2.6173414]
["bitfinex","ETHUSD",1761147529598,0.001,3821.1,3820.5,2.61743383]
["bitfinex","ETHUSD",1761147529863,0.001,3821.1,3819.5,0.6909]
["bitfinex","ETHUSD",1761147529864,2.71695836,3821.0,3819.5,0.6909]
["bitfinex","ETHUSD",1761147530165,0.0998,3821.0,3819.7,1.5552]
["bitfinex","ETHUSD",1761147530470,0.001,3821.1,3819.7,1.5552]
["bitfinex","ETHUSD",1761147530680,0.001,3821.1,3820.6,2.61735351]
["bitfinex","ETHUSD",1761147530898,0.001,3821.1,3820.6,2.61733241]
["bitfinex","ETHUSD",1761147531370,0.001,3821.1,3820.7,2.61732031]
["bitfinex","ETHUSD",1761147531570,0.001,3821.1,3820.9,2.61716381]
["bitfinex","ETHUSD",1761147531976,0.001,3821.1,3820.8,2.61723577]
["bitfinex","ETHUSD",1761147532176,0.001,3821.1,3820.1,0.4614]
["bitfinex","ETHUSD",1761147532575,0.001,3821.1,3820.6,2.61734288]
["bitfinex","ETHUSD",1761147532769,0.001,3821.1,3820.2,2.61766399]
["bitfinex","ETHUSD",1761147533058,0.001,3821.1,3819.9,0.46346752]
["bitfinex","ETHUSD",1761147533259,0.099,3821.0,3819.7,1.5552]
["bitfinex","ETHUSD",1761147533488,0.099,3821.0,3819.8,2.61793811]
["bitfinex","ETHUSD",1761147533764,0.1768,3820.9,3820.5,2.61744088]
["bitfinex","ETHUSD",1761147534208,0.1312,3820.6,3820.4,2.61750134]
["bitfinex","ETHUSD",1761147534362,0.2766,3820.9,3820.4,2.61750134]
["bitfinex","ETHUSD",1761147534561,0.1312,3820.5,3820.4,2.61750134]
["bitfinex","ETHUSD",1761147534897,0.1312,3820.5,3820.3,2.61757126]
["bitfinex","ETHUSD",1761147535096,0.0998,3820.8,3820.3,2.61757126]
["bitfinex","ETHUSD",1761147535271,0.1312,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1761147536290,0.1312,3820.4,3820.3,3.07899547]
["bitfinex","ETHUSD",1761147536463,0.1312,3820.4,3820.3,3.6486609]
["bitfinex","ETHUSD",1761147536867,0.1312,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1761147537567,0.1312,3820.4,3820.3,3.07899547]
["bitfinex","ETHUSD",1761147537792,0.1312,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1761147538193,0.1312,3820.4,3820.3,3.07899547]
["bitfinex","ETHUSD",1761147539688,0.1312,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1761147540495,0.1312,3820.4,3820.3,3.4980209]
["bitfinex","ETHUSD",1761147540668,0.1312,3820.4,3820.3,3.9594209]
["bitfinex","ETHUSD",1761147541064,0.1312,3820.4,3820.3,3.4980209]
["bitfinex","ETHUSD",1761147541796,0.1312,3820.4,3820.3,3.9594209]
["bitfinex","ETHUSD",1761147542385,0.1312,3820.4,3820.3,3.4980209]
["bitfinex","ETHUSD",1761147542565,0.1312,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1761147543180,0.1312,3820.4,3820.3,3.07899547]
["bitfinex","ETHUSD",1761147543498,0.1312,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1761147543886,0.1312,3820.4,3820.1,6.18667579]
["bitfinex","ETHUSD",1761147543887,0.1312,3820.4,3820.1,3.569]
["bitfinex","ETHUSD",1761147544198,0.1312,3820.2,3819.2,0.1312]
["bitfinex","ETHUSD",1761147544504,2.79398799,3820.9,3819.1,0.6909]
["bitfinex","ETHUSD",1761147544505,0.1768,3820.9,3819.4,2.922]
["bitfinex","ETHUSD",1761147544704,2.61733417,3820.7,3819.6,0.57697237]
["bitfinex","ETHUSD",1761147544867,0.0998,3820.8,3819.5,0.2295]
["bitfinex","ETHUSD",1761147545068,2.61737003,3820.7,3820.1,2.61772155]
["bitfinex","ETHUSD",1761147545996,2.71707948,3820.8,3820.2,2.61763474]
["bitfinex","ETHUSD",1761147546196,0.1768,3820.9,3820.1,2.61771697]
["bitfinex","ETHUSD",1761147546400,2.71705293,3820.8,3819.5,1.7847]
["bitfinex","ETHUSD",1761147546619,0.93338529,3820.7,3819.5,1.7847]
["bitfinex","ETHUSD",1761147546816,3.65050847,3820.7,3819.8,2.61792804]
["bitfinex","ETHUSD",1761147547028,0.0998,3820.6,3819.5,0.2295]
["bitfinex","ETHUSD",1761147547184,0.0998,3820.6,3818.3,0.4614]
["bitfinex","ETHUSD",1761147547185,0.1759,3819.9,3818.3,0.4614]
["bitfinex","ETHUSD",1761147547390,2.61805903,3819.7,3818.4,3.566]
["bitfinex","ETHUSD",1761147547616,2.61815352,3819.5,3818.4,3.566]
["bitfinex","ETHUSD",1761147547820,2.61827271,3819.4,3818.2,2.62101098]
["bitfinex","ETHUSD",1761147548018,2.61833413,3819.3,3818.2,0.002]
["bitfinex","ETHUSD",1761147548234,0.1759,3819.9,3819.1,0.2289]
["bitfinex","ETHUSD",1761147548515,3.566,3820.4,3819.6,2.61804114]
["bitfinex","ETHUSD",1761147548688,1.5552,3820.5,3819.4,0.4614]
["bitfinex","ETHUSD",1761147548887,1.5552,3820.5,3819.2,2.61834939]
["bitfinex","ETHUSD",1761147548888,10.006,3820.6,3819.5,0.30797494]
["bitfinex","ETHUSD",1761147549131,0.60818,3820.5,3819.2,1.5552]
["bitfinex","ETHUSD",1761147549314,0.60818,3820.5,3819.0,0.002]
["bitfinex","ETHUSD",1761147549490,0.50688,3820.3,3819.0,0.002]
["bitfinex","ETHUSD",1761147549815,0.1013,3820.4,3819.0,0.002]
["bitfinex","ETHUSD",1761147550018,2.61781795,3820.0,3819.3,2.61821573]
["bitfinex","ETHUSD",1761147550234,0.1013,3820.3,3819.6,2.6180268]
["bitfinex","ETHUSD",1761147550406,6.44,3820.6,3819.4,0.4614]
["bitfinex","ETHUSD",1761147550407,3.566,3820.2,3819.4,0.4614]
["bitfinex","ETHUSD",1761147550730,3.566,3820.2,3820.0,2.6177387]
["bitfinex","ETHUSD",1761147550886,3.566,3820.2,3819.9,2.61785508]
["bitfinex","ETHUSD",1761147551219,3.566,3820.2,3819.4,0.4614]
["bitfinex","ETHUSD",1761147551220,0.1768,3820.9,3820.0,0.4614]
["bitfinex","ETHUSD",1761147551526,0.001,3821.1,3820.6,2.61738855]
["bitfinex","ETHUSD",1761147551721,0.1,3821.1,3820.7,2.61731435]
["bitfinex","ETHUSD",1761147551918,0.1,3821.1,3820.9,2.61712814]
["bitfinex","ETHUSD",1761147551919,0.001,3821.1,3820.9,2.61712814]
["bitfinex","ETHUSD",1761147552216,0.001,3821.1,3820.6,2.61738674]
["bitfinex","ETHUSD",1761147552387,0.001,3821.1,3820.8,2.61719131]
["bitfinex","ETHUSD",1761147552714,0.001,3821.1,3820.5,2.61744314]
["bitfinex","ETHUSD",1761147553021,0.1751,3823.0,3820.5,0.30788431]
["bitfinex","ETHUSD",1761147553181,0.275,3823.4,3820.5,0.30788431]
["bitfinex","ETHUSD",1761147553182,0.1783,3824.7,3821.7,1.5552]
["bitfinex","ETHUSD",1761147553385,0.1783,3824.7,3822.9,1.5552]
["bitfinex","ETHUSD",1761147553705,0.1751,3826.0,3822.9,1.5552]
["bitfinex","ETHUSD",1761147553706,0.4614,3826.7,3824.6,0.2289]
["bitfinex","ETHUSD",1761147553906,0.1028,3827.9,3826.2,4.407556]
["bitfinex","ETHUSD",1761147554144,0.1028,3827.9,3824.7,0.6534]
["bitfinex","ETHUSD",1761147554145,0.1028,3827.9,3826.4,3.562933]
["bitfinex","ETHUSD",1761147554359,0.1744,3828.2,3826.4,0.50688]
["bitfinex","ETHUSD",1761147554541,0.1035,3828.0,3827.9,0.1304]
["bitfinex","ETHUSD",1761147554742,0.2339,3828.0,3827.5,0.1304]
["bitfinex","ETHUSD",1761147555060,0.1035,3828.0,3826.3,2.0188456]
["bitfinex","ETHUSD",1761147555237,0.1035,3827.9,3826.5,2.61335424]
["bitfinex","ETHUSD",1761147555434,0.1744,3828.2,3826.5,0.46321998]
["bitfinex","ETHUSD",1761147555657,0.1035,3828.1,3826.6,0.4614]
["bitfinex","ETHUSD",1761147555842,0.1744,3828.2,3826.6,0.4614]
["bitfinex","ETHUSD",1761147556156,0.1768,3830.3,3829.2,1.5552]
["bitfinex","ETHUSD",1761147556357,0.1768,3830.3,3828.7,1.5552]
["bitfinex","ETHUSD",1761147556652,0.1768,3830.3,3828.9,1.5552]
["bitfinex","ETHUSD",1761147556856,0.1049,3830.2,3828.7,1.5552]
["bitfinex","ETHUSD",1761147557032,0.1827,3830.2,3828.9,3.28110546]
["bitfinex","ETHUSD",1761147557235,0.099,3830.1,3828.9,0.66944]
["bitfinex","ETHUSD",1761147557655,2.61122021,3829.7,3828.9,0.66944]
["bitfinex","ETHUSD",1761147557837,2.61107163,3829.9,3828.9,0.66944]
["bitfinex","ETHUSD",1761147558034,0.27100716,3829.8,3828.9,0.66944]
["bitfinex","ETHUSD",1761147558225,0.27100716,3829.8,3829.0,0.4614]
["bitfinex","ETHUSD",1761147558429,0.27100716,3829.8,3829.6,2.61122659]
["bitfinex","ETHUSD",1761147558649,0.27100716,3829.8,3829.7,1.5552]
["bitfinex","ETHUSD",1761147558925,0.27100716,3829.8,3829.7,0.4491]
["bitfinex","ETHUSD",1761147559126,2.61096179,3830.1,3828.5,0.4491]
["bitfinex","ETHUSD",1761147559325,0.1006,3830.0,3828.6,2.61190768]
["bitfinex","ETHUSD",1761147559641,0.1157,3830.2,3828.7,0.4491]
["bitfinex","ETHUSD",1761147559847,0.0501,3830.5,3829.2,2.61149487]
["bitfinex","ETHUSD",1761147560041,0.0501,3830.5,3829.3,2.61142015]
["bitfinex","ETHUSD",1761147560254,0.0501,3830.5,3829.0,0.4491]
["bitfinex","ETHUSD",1761147560425,3.287,3831.0,3829.0,2.0043]
["bitfinex","ETHUSD",1761147560628,0.33216,3830.9,3829.7,2.61116097]
["bitfinex","ETHUSD",1761147560856,0.33216,3830.9,3829.1,2.20473]
["bitfinex","ETHUSD",1761147561057,0.0346,3831.2,3829.2,0.4491]
["bitfinex","ETHUSD",1761147561245,3.21,3832.5,3829.2,0.4491]
["bitfinex","ETHUSD",1761147561565,0.13133291,3832.5,3829.9,1.5552]
["bitfinex","ETHUSD",1761147561765,0.0343,3832.9,3830.3,2.61071883]
["bitfinex","ETHUSD",1761147561926,0.266,3833.5,3830.5,0.50688]
["bitfinex","ETHUSD",1761147562131,0.12886204,3833.7,3830.9,1.5552]
["bitfinex","ETHUSD",1761147562132,0.0343,3833.2,3830.9,1.5552]
["bitfinex","ETHUSD",1761147562334,2.60952423,3832.2,3830.6,0.231]
["bitfinex","ETHUSD",1761147562532,0.1562,3832.1,3829.4,0.4312]
["bitfinex","ETHUSD",1761147562865,0.1562,3832.1,3829.5,1.5552]
["bitfinex","ETHUSD",1761147563039,0.1716,3832.7,3829.7,0.50688]
["bitfinex","ETHUSD",1761147563227,0.1716,3832.7,3830.2,3.132496]
["bitfinex","ETHUSD",1761147563431,0.1716,3832.7,3831.7,2.60976015]
["bitfinex","ETHUSD",1761147563660,2.60879822,3833.2,3831.8,2.2174]
["bitfinex","ETHUSD",1761147563864,2.60859355,3833.5,3832.0,2.60953536]
["bitfinex","ETHUSD",1761147564066,14.98148443,3834.1,3831.9,0.4312]
["bitfinex","ETHUSD",1761147564267,2.60909929,3832.8,3831.5,0.231]
["bitfinex","ETHUSD",1761147564430,0.0356,3833.4,3831.6,0.45729875]
["bitfinex","ETHUSD",1761147564633,0.0356,3833.4,3831.6,0.4312]
["bitfinex","ETHUSD",1761147564933,0.1304,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1761147565129,0.037,3833.9,3831.8,0.1304]
["bitfinex","ETHUSD",1761147565130,0.1304,3832.2,3831.9,1.5552]
["bitfinex","ETHUSD",1761147565331,0.037,3833.9,3831.9,1.5552]
["bitfinex","ETHUSD",1761147565332,0.037,3833.8,3831.9,1.5552]
["bitfinex","ETHUSD",1761147565539,1.5552,3833.5,3831.9,1.5552]
["bitfinex","ETHUSD",1761147565739,0.037,3833.8,3831.9,1.5552]
["bitfinex","ETHUSD",1761147565740,2.76421819,3833.4,3831.9,1.5552]
["bitfinex","ETHUSD",1761147565941,2.73006258,3834.0,3831.9,1.5552]
["bitfinex","ETHUSD",1761147565942,0.1218,3834.0,3832.0,0.93808]
["bitfinex","ETHUSD",1761147566362,0.1218,3834.0,3832.1,0.4312]
["bitfinex","ETHUSD",1761147567074,0.0507,3837.7,3835.7,2.60708605]
["bitfinex","ETHUSD",1761147567374,0.0384,3837.1,3835.7,1.5552]
["bitfinex","ETHUSD",1761147567539,0.1215,3836.2,3834.9,0.231]
["bitfinex","ETHUSD",1761147567875,0.1215,3836.2,3834.3,2.476]
["bitfinex","ETHUSD",1761147567876,0.0392,3836.1,3834.3,2.476]
["bitfinex","ETHUSD",1761147568179,0.0392,3835.7,3833.1,0.4312]
["bitfinex","ETHUSD",1761147568383,0.50688,3835.3,3833.6,1.5552]
["bitfinex","ETHUSD",1761147568534,0.50688,3835.1,3832.9,0.4312]
["bitfinex","ETHUSD",1761147568733,0.50688,3834.9,3832.9,0.4312]
["bitfinex","ETHUSD",1761147568974,2.06208,3834.9,3832.9,0.4312]
["bitfinex","ETHUSD",1761147569188,2.60810924,3834.2,3832.9,0.4312]
["bitfinex","ETHUSD",1761147569363,2.60792224,3834.5,3832.9,0.4312]
["bitfinex","ETHUSD",1761147569564,0.26079222,3834.4,3832.9,0.4312]
["bitfinex","ETHUSD",1761147569776,0.50688,3834.3,3832.3,1.7862]
["bitfinex","ETHUSD",1761147570087,2.6082142,3834.1,3832.3,1.5552]
["bitfinex","ETHUSD",1761147570314,2.06208,3833.8,3830.9,0.231]
["bitfinex","ETHUSD",1761147570458,0.50688,3833.7,3830.9,0.231]
["bitfinex","ETHUSD",1761147570770,1.49422509,3833.6,3831.0,0.02610284]
["bitfinex","ETHUSD",1761147570961,0.50688,3833.2,3830.9,0.4312]
["bitfinex","ETHUSD",1761147571162,0.50688,3833.0,3831.0,2.61028452]
["bitfinex","ETHUSD",1761147571360,0.50688,3832.6,3830.6,0.231]
["bitfinex","ETHUSD",1761147571662,0.1223,3830.7,3829.6,0.6622]
["bitfinex","ETHUSD",1761147571969,0.115,3831.4,3829.6,0.6622]
["bitfinex","ETHUSD",1761147572197,2.61002514,3831.4,3829.7,0.4312]
["bitfinex","ETHUSD",1761147572407,0.0514,3835.9,3832.6,0.82398]
["bitfinex","ETHUSD",1761147572713,2.60696451,3835.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1761147572862,0.83895104,3835.8,3832.9,2.85456085]
["bitfinex","ETHUSD",1761147573061,0.83895104,3835.8,3832.9,0.257]
["bitfinex","ETHUSD",1761147573402,2.60737717,3835.3,3833.0,0.6622]
["bitfinex","ETHUSD",1761147573698,3.75,3835.4,3834.1,1.5552]
["bitfinex","ETHUSD",1761147573881,3.75,3835.4,3834.0,2.60823148]
["bitfinex","ETHUSD",1761147573882,3.75,3835.4,3833.3,1.5552]
["bitfinex","ETHUSD",1761147574194,3.75,3835.4,3834.2,1.5552]
["bitfinex","ETHUSD",1761147574495,0.375,3835.3,3834.2,2.60803901]
["bitfinex","ETHUSD",1761147574670,0.83895104,3835.8,3834.3,0.231]
["bitfinex","ETHUSD",1761147574873,0.83895104,3835.8,3834.3,2.83903752]
["bitfinex","ETHUSD",1761147574874,0.89005104,3835.8,3834.3,2.83903752]
["bitfinex","ETHUSD",1761147575184,0.89105104,3835.8,3834.6,1.5552]
["bitfinex","ETHUSD",1761147575387,0.1304,3834.7,3834.3,0.231]
["bitfinex","ETHUSD",1761147575697,0.89105104,3835.8,3834.3,2.60803797]
["bitfinex","ETHUSD",1761147575698,0.1304,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1761147575864,0.928,3835.6,3834.3,1.5552]
["bitfinex","ETHUSD",1761147576060,0.1099051,3835.6,3834.3,1.5552]
["bitfinex","ETHUSD",1761147576294,0.0511,3835.5,3834.3,1.5552]
["bitfinex","ETHUSD",1761147576693,0.001,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1761147576889,0.053,3838.6,3836.2,2.60674625]
["bitfinex","ETHUSD",1761147577088,0.053,3838.6,3836.5,4.16174242]
["bitfinex","ETHUSD",1761147577410,0.053,3838.6,3836.3,3.19156566]
["bitfinex","ETHUSD",1761147577580,0.053,3838.6,3837.3,2.60595746]
["bitfinex","ETHUSD",1761147577923,0.053,3839.2,3837.4,2.83692019]
["bitfinex","ETHUSD",1761147578200,0.053,3839.2,3837.4,0.231]
["bitfinex","ETHUSD",1761147578403,0.053,3839.2,3837.4,0.6622]
["bitfinex","ETHUSD",1761147578608,0.0343,3840.0,3837.6,2.60579528]
["bitfinex","ETHUSD",1761147578771,0.0343,3840.0,3837.4,0.6622]
["bitfinex","ETHUSD",1761147578772,0.28050175,3839.9,3838.1,1.5552]
["bitfinex","ETHUSD",1761147578969,0.28050175,3839.9,3837.7,2.93246469]
["bitfinex","ETHUSD",1761147578970,0.28050175,3839.9,3837.8,1.5552]
["bitfinex","ETHUSD",1761147579175,0.28050175,3839.9,3837.8,3.03681844]
["bitfinex","ETHUSD",1761147579379,0.1666,3840.2,3837.9,0.4312]
["bitfinex","ETHUSD",1761147579609,0.1666,3840.2,3838.7,1.5552]
["bitfinex","ETHUSD",1761147579815,0.1666,3840.2,3838.8,0.4312]
["bitfinex","ETHUSD",1761147580115,0.1666,3840.2,3839.2,1.5552]
["bitfinex","ETHUSD",1761147580320,0.0343,3841.2,3838.8,0.4312]
["bitfinex","ETHUSD",1761147580524,0.1666,3844.0,3841.1,0.231]
["bitfinex","ETHUSD",1761147580813,0.0353,3843.9,3839.3,2.60464147]
["bitfinex","ETHUSD",1761147581018,2.60290861,3841.9,3839.4,0.84718415]
["bitfinex","ETHUSD",1761147581309,2.60290861,3841.9,3839.0,0.219]
["bitfinex","ETHUSD",1761147581310,2.472,3841.8,3839.3,2.60464147]
["bitfinex","ETHUSD",1761147581515,2.472,3841.8,3840.1,1.5552]
["bitfinex","ETHUSD",1761147581716,2.4163,3842.1,3839.5,2.06208]
["bitfinex","ETHUSD",1761147581922,2.60356047,3840.9,3839.5,0.4312]
["bitfinex","ETHUSD",1761147582125,0.0353,3842.0,3838.7,0.231]
["bitfinex","ETHUSD",1761147582282,0.50688,3841.4,3838.2,0.4312]
["bitfinex","ETHUSD",1761147582486,1.759,3841.7,3838.2,0.4312]
["bitfinex","ETHUSD",1761147582487,4.66543311,3841.2,3838.2,0.4312]
["bitfinex","ETHUSD",1761147582801,2.60437688,3839.7,3838.2,0.4312]
["bitfinex","ETHUSD",1761147583113,3.798,3839.9,3838.0,0.77698246]
["bitfinex","ETHUSD",1761147583317,3.1103789,3841.0,3838.0,0.77698246]
["bitfinex","ETHUSD",1761147583318,2.6045451,3839.5,3838.0,0.77698246]
["bitfinex","ETHUSD",1761147583500,6.2054544,3839.6,3837.6,0.4312]
["bitfinex","ETHUSD",1761147583816,1.5552,3840.8,3837.4,0.231]
["bitfinex","ETHUSD",1761147583817,0.1572,3840.6,3837.4,0.4312]
["bitfinex","ETHUSD",1761147584016,2.60487127,3839.0,3836.7,0.4312]
["bitfinex","ETHUSD",1761147584241,0.31648713,3838.9,3836.8,3.59534142]
["bitfinex","ETHUSD",1761147584390,0.312,3838.8,3836.8,0.98906702]
["bitfinex","ETHUSD",1761147584590,1.759,3840.2,3836.8,0.98906702]
["bitfinex","ETHUSD",1761147584591,0.0343,3839.8,3836.9,0.4312]
["bitfinex","ETHUSD",1761147584796,2.60499758,3838.8,3836.9,0.4312]
["bitfinex","ETHUSD",1761147585015,0.0343,3839.8,3836.9,3.03744853]
["bitfinex","ETHUSD",1761147585189,0.0343,3839.8,3837.3,1.5552]
["bitfinex","ETHUSD",1761147585190,2.60472819,3839.2,3837.3,1.5552]
["bitfinex","ETHUSD",1761147585393,2.60472819,3839.2,3837.4,0.4312]
["bitfinex","ETHUSD",1761147585394,2.60484501,3839.0,3837.4,0.4312]
["bitfinex","ETHUSD",1761147585626,0.26047282,3839.1,3837.4,0.4312]
["bitfinex","ETHUSD",1761147585923,0.1304,3838.0,3837.3,0.1304]
["bitfinex","ETHUSD",1761147586222,3.806,3839.0,3836.9,0.1304]
["bitfinex","ETHUSD",1761147586223,0.1304,3837.4,3836.9,0.1304]
["bitfinex","ETHUSD",1761147586616,0.1304,3837.4,3836.8,0.6622]
["bitfinex","ETHUSD",1761147586803,0.1627,3838.2,3836.8,0.6622]
["bitfinex","ETHUSD",1761147587004,0.1627,3838.2,3836.1,0.4312]
["bitfinex","ETHUSD",1761147587211,0.1304,3836.9,3836.2,0.58941413]
["bitfinex","ETHUSD",1761147587409,0.1304,3836.9,3836.4,1.5552]
["bitfinex","ETHUSD",1761147587596,0.29675,3838.1,3836.8,1.5552]
["bitfinex","ETHUSD",1761147587815,0.1627,3838.2,3836.8,1.5552]
["bitfinex","ETHUSD",1761147588125,3.38,3838.4,3836.9,0.231]
["bitfinex","ETHUSD",1761147588294,5.9852577,3838.4,3836.5,1.5552]
["bitfinex","ETHUSD",1761147588494,0.0381,3838.3,3836.0,1.5552]
["bitfinex","ETHUSD",1761147588697,0.34181,3838.2,3836.0,1.5552]
["bitfinex","ETHUSD",1761147589029,3.8381,3838.1,3836.0,0.4616]
["bitfinex","ETHUSD",1761147589229,0.50688,3837.9,3835.4,0.13138031]
["bitfinex","ETHUSD",1761147589430,0.50688,3837.9,3835.5,1.5552]
["bitfinex","ETHUSD",1761147589634,0.0381,3837.8,3835.4,0.13138031]
["bitfinex","ETHUSD",1761147589797,0.50688,3837.7,3835.4,1.5552]
["bitfinex","ETHUSD",1761147589999,0.50688,3837.5,3834.3,0.4616]
["bitfinex","ETHUSD",1761147590198,2.60647448,3836.6,3833.7,0.9232]
["bitfinex","ETHUSD",1761147590395,2.60700146,3835.9,3833.7,0.4616]
["bitfinex","ETHUSD",1761147590600,2.60723326,3835.5,3833.8,2.60837811]
["bitfinex","ETHUSD",1761147590801,2.475,3835.5,3833.7,0.4616]
["bitfinex","ETHUSD",1761147591105,2.475,3835.5,3833.2,0.6889]
["bitfinex","ETHUSD",1761147591106,0.66542156,3835.4,3833.2,0.6889]
["bitfinex","ETHUSD",1761147591311,2.60778075,3834.7,3833.2,0.6889]
["bitfinex","ETHUSD",1761147591506,2.60742916,3835.2,3833.2,0.6889]
["bitfinex","ETHUSD",1761147591727,2.60742916,3835.2,3832.9,2.60897865]
["bitfinex","ETHUSD",1761147591728,2.6078447,3834.6,3832.9,2.60897865]
["bitfinex","ETHUSD",1761147591904,0.0343,3835.1,3832.8,0.2273]
["bitfinex","ETHUSD",1761147592109,2.60762992,3834.9,3832.8,0.2273]
["bitfinex","ETHUSD",1761147592339,2.60826205,3834.0,3832.5,0.4616]
["bitfinex","ETHUSD",1761147592642,2.60826205,3834.0,3832.0,2.84054272]
["bitfinex","ETHUSD",1761147592643,3.795,3833.9,3832.1,2.60953524]
["bitfinex","ETHUSD",1761147592817,3.795,3833.9,3832.0,0.231]
["bitfinex","ETHUSD",1761147592818,2.60845128,3833.7,3832.0,0.231]
["bitfinex","ETHUSD",1761147593024,0.0343,3833.8,3832.2,1.5552]
["bitfinex","ETHUSD",1761147593233,0.64376201,3833.7,3832.0,0.231]
["bitfinex","ETHUSD",1761147593435,1.117,3833.8,3832.8,2.60904398]
["bitfinex","ETHUSD",1761147593750,1.341,3834.0,3832.5,2.60922673]
["bitfinex","ETHUSD",1761147593952,1.341,3834.0,3831.7,2.60979025]
["bitfinex","ETHUSD",1761147594113,0.0343,3833.9,3831.4,0.4616]
["bitfinex","ETHUSD",1761147594315,0.13753,3833.8,3833.1,0.002]
["bitfinex","ETHUSD",1761147594517,0.50688,3833.7,3833.1,0.002]
["bitfinex","ETHUSD",1761147594816,0.0355,3833.7,3833.1,0.002]
["bitfinex","ETHUSD",1761147595110,3.791,3833.6,3833.1,0.002]
["bitfinex","ETHUSD",1761147595352,0.13086273,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1761147595512,0.001,3837.0,3836.1,0.26068142]
["bitfinex","ETHUSD",1761147595710,0.1308,3839.0,3836.1,0.26068142]
["bitfinex","ETHUSD",1761147595711,0.1308,3839.0,3837.0,1.5552]
["bitfinex","ETHUSD",1761147595919,0.2298,3839.0,3837.9,1.5552]
["bitfinex","ETHUSD",1761147596229,0.2298,3839.0,3838.5,1.5552]
["bitfinex","ETHUSD",1761147596416,0.2298,3839.0,3838.9,1.5552]
["bitfinex","ETHUSD",1761147596617,4.1258,3839.0,3838.9,4.1502]
["bitfinex","ETHUSD",1761147596810,4.53838,3839.0,3838.9,4.1502]
["bitfinex","ETHUSD",1761147597052,4.53538,3839.0,3838.9,4.1502]
["bitfinex","ETHUSD",1761147597552,4.66578,3839.0,3838.9,4.1502]
["bitfinex","ETHUSD",1761147598062,5.17266,3839.0,3838.9,4.1502]
["bitfinex","ETHUSD",1761147598411,0.77278,3839.0,3838.2,1.5552]
["bitfinex","ETHUSD",1761147598635,1.128,3838.9,3838.4,1.5552]
["bitfinex","ETHUSD",1761147598841,1.128,3838.9,3836.6,1.5552]
["bitfinex","ETHUSD",1761147598842,0.50688,3838.8,3838.7,4.1502]
["bitfinex","ETHUSD",1761147599044,4.30428,3838.8,3836.9,2.595]
["bitfinex","ETHUSD",1761147599266,4.30428,3838.8,3836.0,0.2273]
["bitfinex","ETHUSD",1761147599267,3.11199644,3838.6,3836.6,2.595]
["bitfinex","ETHUSD",1761147599588,2.6057175,3837.8,3836.1,2.595]
["bitfinex","ETHUSD",1761147599734,0.542508,3838.7,3836.1,2.595]
["bitfinex","ETHUSD",1761147599735,2.60579528,3837.6,3836.1,2.595]
["bitfinex","ETHUSD",1761147599934,3.884,3837.5,3835.9,2.595]
["bitfinex","ETHUSD",1761147600334,2.6062485,3837.0,3836.0,2.595]
["bitfinex","ETHUSD",1761147600660,2.6062485,3837.0,3834.3,2.60802202]
["bitfinex","ETHUSD",1761147600661,0.26062485,3836.9,3834.7,2.595]
["bitfinex","ETHUSD",1761147600833,0.50688,3836.8,3834.7,1.73237]
["bitfinex","ETHUSD",1761147601163,0.50688,3836.8,3833.9,2.595]
["bitfinex","ETHUSD",1761147601164,0.50688,3836.6,3833.9,2.595]
["bitfinex","ETHUSD",1761147601366,0.50688,3836.3,3833.9,2.595]
["bitfinex","ETHUSD",1761147601529,2.60681421,3836.1,3833.5,2.595]
["bitfinex","ETHUSD",1761147601731,0.50688,3835.6,3833.5,2.595]
["bitfinex","ETHUSD",1761147601964,2.06208,3835.4,3833.2,2.595]
["bitfinex","ETHUSD",1761147602463,2.60808025,3834.3,3833.2,2.595]
["bitfinex","ETHUSD",1761147602763,2.60756192,3835.0,3833.1,0.002]
["bitfinex","ETHUSD",1761147602764,3.882,3834.4,3833.4,2.595]
["bitfinex","ETHUSD",1761147602966,3.882,3834.4,3833.2,2.595]
["bitfinex","ETHUSD",1761147603133,3.882,3834.4,3833.3,1.5552]
["bitfinex","ETHUSD",1761147603334,3.882,3834.4,3833.4,2.595]
["bitfinex","ETHUSD",1761147603535,0.099,3835.3,3833.1,0.002]
["bitfinex","ETHUSD",1761147603536,0.443508,3838.7,3836.7,2.595]
["bitfinex","ETHUSD",1761147603771,3.925,3838.5,3837.6,2.595]
["bitfinex","ETHUSD",1761147603933,3.925,3838.5,3837.8,2.595]
["bitfinex","ETHUSD",1761147604134,1.8583,3838.4,3835.4,0.4616]
["bitfinex","ETHUSD",1761147604450,1.8583,3838.4,3835.2,0.2273]
["bitfinex","ETHUSD",1761147604451,0.57833,3838.3,3835.2,0.2273]
["bitfinex","ETHUSD",1761147604654,5.0883,3838.3,3835.2,0.6889]
["bitfinex","ETHUSD",1761147604853,0.50688,3838.1,3835.0,0.78230937]
["bitfinex","ETHUSD",1761147605053,2.60565755,3837.9,3835.8,1.5552]
["bitfinex","ETHUSD",1761147605252,7.5,3840.0,3834.8,0.2273]
["bitfinex","ETHUSD",1761147605253,3.927,3837.8,3836.1,1.5552]
["bitfinex","ETHUSD",1761147605455,4.3197,3837.7,3834.9,0.4616]
["bitfinex","ETHUSD",1761147605659,3.927,3837.6,3835.1,1.5552]
["bitfinex","ETHUSD",1761147605961,3.927,3837.6,3835.0,2.60756192]
["bitfinex","ETHUSD",1761147605962,6.53280901,3837.6,3836.0,1.5552]
["bitfinex","ETHUSD",1761147606150,3.927,3837.6,3835.8,1.5552]
["bitfinex","ETHUSD",1761147606353,0.3927,3837.7,3835.0,1.5552]
["bitfinex","ETHUSD",1761147606658,0.0993,3837.8,3835.8,2.60700974]
["bitfinex","ETHUSD",1761147606659,3.925,3837.5,3835.8,2.60700974]
["bitfinex","ETHUSD",1761147606832,3.925,3837.5,3835.8,1.5552]
["bitfinex","ETHUSD",1761147607032,3.925,3837.5,3836.1,1.5552]
["bitfinex","ETHUSD",1761147607233,3.919,3837.4,3835.6,0.4616]
["bitfinex","ETHUSD",1761147607439,3.919,3837.4,3835.8,4.16215756]
["bitfinex","ETHUSD",1761147607763,0.3919,3837.3,3835.0,0.4616]
["bitfinex","ETHUSD",1761147607965,0.4912,3837.3,3835.0,0.4616]
["bitfinex","ETHUSD",1761147608134,0.0993,3837.2,3835.3,2.60729367]
["bitfinex","ETHUSD",1761147608334,0.3919,3837.3,3835.2,1.5552]
["bitfinex","ETHUSD",1761147608669,0.993,3837.2,3835.6,1.5552]
["bitfinex","ETHUSD",1761147608867,0.1308,3839.0,3837.1,0.2273]
["bitfinex","ETHUSD",1761147609173,0.813,3839.2,3837.3,1.5552]
["bitfinex","ETHUSD",1761147609466,0.1305,3839.7,3837.8,1.5552]
["bitfinex","ETHUSD",1761147609667,0.1304,3838.2,3837.6,0.1304]
["bitfinex","ETHUSD",1761147609853,0.1304,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1761147610036,0.1304,3838.2,3838.1,3.06705582]
["bitfinex","ETHUSD",1761147610237,0.1304,3838.2,3838.1,4.62225582]
["bitfinex","ETHUSD",1761147610450,0.12144111,3838.2,3838.1,4.62225582]
["bitfinex","ETHUSD",1761147610864,0.1305,3839.7,3838.5,2.60518406]
["bitfinex","ETHUSD",1761147610865,1.695,3839.2,3838.5,2.60518406]
["bitfinex","ETHUSD",1761147611084,1.695,3839.2,3838.6,1.5552]
["bitfinex","ETHUSD",1761147611457,2.60383144,3840.5,3838.6,1.5552]
["bitfinex","ETHUSD",1761147611458,0.0999,3840.8,3838.7,0.6889]
["bitfinex","ETHUSD",1761147611673,0.0999,3840.8,3838.8,0.4876498]
["bitfinex","ETHUSD",1761147611895,0.475,3840.9,3838.8,0.4616]
["bitfinex","ETHUSD",1761147612058,4.46111081,3841.9,3838.8,0.4616]
["bitfinex","ETHUSD",1761147612059,0.828,3840.8,3838.8,0.4616]
["bitfinex","ETHUSD",1761147612267,0.828,3840.8,3839.9,1.5552]
["bitfinex","ETHUSD",1761147612580,0.1002,3841.8,3840.0,1.5552]
["bitfinex","ETHUSD",1761147612748,0.28335927,3841.7,3839.8,0.4616]
["bitfinex","ETHUSD",1761147612949,0.593,3841.8,3839.9,2.60422716]
["bitfinex","ETHUSD",1761147613151,0.593,3841.8,3839.2,0.4616]
["bitfinex","ETHUSD",1761147613460,0.1305,3842.0,3838.4,0.2273]
["bitfinex","ETHUSD",1761147613461,0.1002,3841.7,3838.4,0.2273]
["bitfinex","ETHUSD",1761147613663,3.20088,3841.6,3838.5,0.4616]
["bitfinex","ETHUSD",1761147613867,3.11010677,3841.4,3838.5,3.06677943]
["bitfinex","ETHUSD",1761147614182,0.50688,3840.2,3837.6,0.4616]
["bitfinex","ETHUSD",1761147614356,3.754,3840.1,3838.3,2.60525503]
["bitfinex","ETHUSD",1761147614550,3.989,3840.0,3838.2,2.60533106]
["bitfinex","ETHUSD",1761147614765,3.989,3840.0,3838.3,2.60529006]
["bitfinex","ETHUSD",1761147615052,0.42178,3839.9,3838.1,2.60545582]
["bitfinex","ETHUSD",1761147615257,0.42178,3839.9,3837.7,0.4616]
["bitfinex","ETHUSD",1761147615454,0.42178,3839.9,3837.8,0.4616]
["bitfinex","ETHUSD",1761147615665,3.02601933,3839.9,3837.9,2.60557761]
["bitfinex","ETHUSD",1761147615869,3.02601933,3839.9,3837.1,2.83338087]
["bitfinex","ETHUSD",1761147615870,3.21019153,3839.8,3837.1,0.2273]
["bitfinex","ETHUSD",1761147616097,0.50688,3839.6,3837.1,0.2273]
["bitfinex","ETHUSD",1761147616399,3.994,3839.5,3837.8,1.5552]
["bitfinex","ETHUSD",1761147616581,0.60588,3839.4,3835.3,1.5552]
["bitfinex","ETHUSD",1761147616801,0.60588,3839.4,3836.2,0.4616]
["bitfinex","ETHUSD",1761147616992,0.50688,3839.2,3836.2,0.4616]
["bitfinex","ETHUSD",1761147617152,0.50688,3839.2,3837.4,2.60591995]
["bitfinex","ETHUSD",1761147617354,0.459988,3839.3,3836.9,1.5552]
["bitfinex","ETHUSD",1761147617701,2.215,3839.2,3837.1,1.5552]
["bitfinex","ETHUSD",1761147617858,3.462,3839.1,3837.9,2.60553109]
["bitfinex","ETHUSD",1761147618073,0.099,3839.2,3837.8,2.60565442]
["bitfinex","ETHUSD",1761147618074,4.002,3839.0,3837.8,2.60565442]
["bitfinex","ETHUSD",1761147618477,0.099,3839.2,3837.9,1.5552]
["bitfinex","ETHUSD",1761147618774,0.099,3839.8,3838.1,1.5552]
["bitfinex","ETHUSD",1761147619000,0.964,3839.7,3838.0,1.5552]
["bitfinex","ETHUSD",1761147619186,0.099,3839.8,3838.0,1.5552]
["bitfinex","ETHUSD",1761147619371,0.1311,3840.1,3838.1,0.48165455]
["bitfinex","ETHUSD",1761147619585,0.1311,3840.1,3838.1,0.4556]
["bitfinex","ETHUSD",1761147619772,2.60423129,3840.0,3837.2,1.5552]
["bitfinex","ETHUSD",1761147619973,2.60423129,3840.0,3838.0,1.5552]
["bitfinex","ETHUSD",1761147619974,0.099,3840.0,3838.0,1.5552]
["bitfinex","ETHUSD",1761147620307,3.117,3839.9,3837.4,0.4556]
["bitfinex","ETHUSD",1761147620505,0.099,3839.9,3836.8,0.2254]
["bitfinex","ETHUSD",1761147620707,0.1311,3840.1,3835.6,0.002]
["bitfinex","ETHUSD",1761147620708,0.50688,3839.6,3835.6,0.002]
["bitfinex","ETHUSD",1761147620911,0.941196,3839.5,3835.6,0.002]
["bitfinex","ETHUSD",1761147621113,0.50688,3837.8,3835.6,0.002]
["bitfinex","ETHUSD",1761147621405,1.5552,3838.6,3835.6,0.002]
["bitfinex","ETHUSD",1761147621406,0.1302,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761147621604,2.1972,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761147621773,0.2606,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761147621969,0.1304,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761147622517,4.75807746,3837.2,3835.6,0.4576]
["bitfinex","ETHUSD",1761147622802,0.47580775,3837.1,3835.6,0.002]
["bitfinex","ETHUSD",1761147623006,2.60616565,3837.1,3835.6,0.002]
["bitfinex","ETHUSD",1761147623205,2.152,3837.2,3835.6,0.002]
["bitfinex","ETHUSD",1761147623383,0.1296,3837.5,3835.6,0.002]
["bitfinex","ETHUSD",1761147623572,0.522,3837.4,3835.7,0.469]
["bitfinex","ETHUSD",1761147623778,0.1296,3837.5,3835.9,2.60690405]
["bitfinex","ETHUSD",1761147624000,0.1296,3837.5,3835.9,3.07019928]
["bitfinex","ETHUSD",1761147624001,4.0,3837.4,3835.9,3.07019928]
["bitfinex","ETHUSD",1761147624311,0.1296,3837.5,3835.8,0.469]
["bitfinex","ETHUSD",1761147624541,4.1009,3837.4,3835.6,0.002]
["bitfinex","ETHUSD",1761147624688,2.60646878,3836.7,3835.6,0.002]
["bitfinex","ETHUSD",1761147624985,2.60634783,3836.8,3835.6,0.002]
["bitfinex","ETHUSD",1761147625191,2.6064876,3836.6,3835.6,0.002]
["bitfinex","ETHUSD",1761147625390,0.26064876,3836.6,3835.6,0.002]
["bitfinex","ETHUSD",1761147626015,2.60668614,3836.3,3835.6,0.002]
["bitfinex","ETHUSD",1761147626220,3.995,3836.2,3835.6,0.002]
["bitfinex","ETHUSD",1761147626815,2.60708605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761147627184,0.0999,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761147627384,2.70698605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761147627594,7.73126066,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761147628005,3.74526066,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761147628413,3.986,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761147628623,6.59308605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761147628817,6.69298605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761147629366,7.19986605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761147629948,1.758,3838.1,3835.6,0.471]
["bitfinex","ETHUSD",1761147630126,0.1293,3838.1,3836.9,1.5552]
["bitfinex","ETHUSD",1761147630432,0.1293,3838.1,3837.0,0.15552]
["bitfinex","ETHUSD",1761147630748,0.001,3837.5,3837.0,0.15552]
["bitfinex","ETHUSD",1761147631031,0.001,3837.5,3837.4,1.5552]
["bitfinex","ETHUSD",1761147632029,0.001,3837.5,3837.4,4.16113109]
["bitfinex","ETHUSD",1761147632196,0.001,3837.5,3837.4,1.5552]
["bitfinex","ETHUSD",1761147632396,0.1314,3837.5,3837.4,1.5552]
["bitfinex","ETHUSD",1761147634318,0.001,3837.5,3837.4,4.63013109]
["bitfinex","ETHUSD",1761147634519,0.1314,3837.5,3837.4,5.35375041]
["bitfinex","ETHUSD",1761147634715,0.1314,3837.5,3837.4,2.74781932]
["bitfinex","ETHUSD",1761147634954,0.1314,3837.5,3837.4,1.5552]
["bitfinex","ETHUSD",1761147635556,0.001,3837.5,3837.4,4.63013109]
["bitfinex","ETHUSD",1761147635920,0.1002,3840.3,3838.3,1.5552]
["bitfinex","ETHUSD",1761147636158,0.1002,3840.3,3837.5,1.5552]
["bitfinex","ETHUSD",1761147636159,0.1002,3840.3,3838.6,1.5552]
["bitfinex","ETHUSD",1761147636453,2.317,3840.0,3838.7,1.5552]
["bitfinex","ETHUSD",1761147636760,2.83223478,3840.0,3838.5,1.5552]
["bitfinex","ETHUSD",1761147637064,3.986,3839.9,3838.6,1.5552]
["bitfinex","ETHUSD",1761147637243,3.981,3839.8,3838.6,2.0242]
["bitfinex","ETHUSD",1761147637449,3.981,3839.8,3839.1,2.60477716]
["bitfinex","ETHUSD",1761147637765,3.981,3839.8,3838.9,1.5552]
["bitfinex","ETHUSD",1761147637933,0.1308,3840.5,3839.0,1.5552]
["bitfinex","ETHUSD",1761147638120,4.25045687,3840.4,3838.9,1.5552]
["bitfinex","ETHUSD",1761147638426,6.854358,3840.4,3838.7,2.0242]
["bitfinex","ETHUSD",1761147638618,6.85436813,3840.4,3838.7,3.07403822]
["bitfinex","ETHUSD",1761147638823,6.85436813,3840.4,3837.3,0.469]
["bitfinex","ETHUSD",1761147638824,2.60450052,3839.6,3837.3,0.469]
["bitfinex","ETHUSD",1761147639160,2.60442865,3839.7,3837.1,0.469]
["bitfinex","ETHUSD",1761147639330,5.349,3839.5,3837.2,0.469]
["bitfinex","ETHUSD",1761147639529,3.139,3839.4,3838.1,1.5552]
["bitfinex","ETHUSD",1761147639748,0.26044287,3839.6,3837.5,2.605841]
["bitfinex","ETHUSD",1761147639749,6.58265245,3839.3,3837.5,2.605841]
["bitfinex","ETHUSD",1761147640059,3.978,3839.3,3837.7,2.60571371]
["bitfinex","ETHUSD",1761147640263,3.978,3839.3,3837.5,1.5552]
["bitfinex","ETHUSD",1761147640426,0.3978,3839.2,3837.7,1.5552]
["bitfinex","ETHUSD",1761147640626,0.3978,3839.2,3837.5,0.469]
["bitfinex","ETHUSD",1761147640823,0.3978,3839.2,3837.8,1.5552]
["bitfinex","ETHUSD",1761147641159,0.3978,3839.2,3835.6,0.2249]
["bitfinex","ETHUSD",1761147641160,0.50688,3839.0,3835.6,0.2249]
["bitfinex","ETHUSD",1761147641361,0.50688,3838.7,3836.4,0.469]
["bitfinex","ETHUSD",1761147641562,0.617188,3838.6,3837.3,1.5552]
["bitfinex","ETHUSD",1761147641771,3.98,3838.5,3837.3,2.60593428]
["bitfinex","ETHUSD",1761147641980,0.39089826,3839.2,3837.4,2.82882483]
["bitfinex","ETHUSD",1761147642149,3.98,3839.1,3837.4,0.2229]
["bitfinex","ETHUSD",1761147642345,3.98,3839.1,3836.4,1.5552]
["bitfinex","ETHUSD",1761147642346,7.08973374,3839.0,3836.8,2.0242]
["bitfinex","ETHUSD",1761147642549,4.48488,3839.0,3837.1,0.2229]
["bitfinex","ETHUSD",1761147642759,0.49777783,3838.9,3837.3,1.5552]
["bitfinex","ETHUSD",1761147643050,6.58100758,3838.8,3837.3,1.5552]
["bitfinex","ETHUSD",1761147643350,0.102,3838.8,3836.8,0.469]
["bitfinex","ETHUSD",1761147643568,3.974,3838.7,3837.1,2.8289751]
["bitfinex","ETHUSD",1761147643773,0.102,3838.8,3837.1,0.2229]
["bitfinex","ETHUSD",1761147643951,3.974,3838.6,3837.1,0.2229]
["bitfinex","ETHUSD",1761147644151,0.4076,3838.5,3837.2,1.5552]
["bitfinex","ETHUSD",1761147644361,0.4076,3838.5,3837.1,0.2229]
["bitfinex","ETHUSD",1761147644561,0.1285,3838.4,3837.1,0.2229]
["bitfinex","ETHUSD",1761147644767,0.1285,3838.4,3836.8,0.469]
["bitfinex","ETHUSD",1761147644967,0.1285,3838.4,3837.1,2.60609434]
["bitfinex","ETHUSD",1761147645162,0.1285,3838.4,3837.1,1.5552]
["bitfinex","ETHUSD",1761147645399,0.57951,3838.4,3836.8,0.469]
["bitfinex","ETHUSD",1761147645581,0.57951,3838.4,3836.8,2.0242]
["bitfinex","ETHUSD",1761147645766,0.1304,3836.9,3836.8,4.63052772]
["bitfinex","ETHUSD",1761147645965,0.1304,3836.9,3836.8,2.0242]
["bitfinex","ETHUSD",1761147646192,0.1304,3836.9,3836.8,4.63053861]
["bitfinex","ETHUSD",1761147646397,0.1304,3836.9,3836.8,5.37652955]
["bitfinex","ETHUSD",1761147647683,0.1304,3836.9,3836.8,4.16153861]
["bitfinex","ETHUSD",1761147647891,0.1304,3836.9,3836.8,1.5552]
["bitfinex","ETHUSD",1761147648116,0.1304,3836.9,3836.8,4.16153861]
["bitfinex","ETHUSD",1761147648675,0.1304,3836.9,3836.8,1.5552]
["bitfinex","ETHUSD",1761147649420,0.60918,3836.8,3835.6,0.002]
["bitfinex","ETHUSD",1761147649766,1.758,3837.2,3836.3,0.002]
["bitfinex","ETHUSD",1761147649990,4.13603,3837.1,3836.3,0.002]
["bitfinex","ETHUSD",1761147650195,0.60918,3837.0,3836.3,0.002]
["bitfinex","ETHUSD",1761147650508,4.45488,3836.9,3836.3,0.002]
["bitfinex","ETHUSD",1761147650798,2.60647448,3836.6,3836.3,0.002]
["bitfinex","ETHUSD",1761147651101,2.60661036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761147651316,3.81534376,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761147651497,3.91764376,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761147652212,4.6172988,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761147652414,7.22390916,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761147652594,4.6172988,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761147653000,7.22390916,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761147653615,2.60427151,3839.9,3836.3,0.6695]
["bitfinex","ETHUSD",1761147653782,2.60064463,3845.3,3836.7,1.5552]
["bitfinex","ETHUSD",1761147653783,2.60438258,3839.7,3836.7,1.5552]
["bitfinex","ETHUSD",1761147654114,10.21735498,3842.2,3836.5,3.686212]
["bitfinex","ETHUSD",1761147654115,0.823,3839.5,3836.5,3.686212]
["bitfinex","ETHUSD",1761147654317,0.823,3839.5,3836.6,2.0003]
["bitfinex","ETHUSD",1761147654516,2.60457013,3839.5,3836.7,1.75523]
["bitfinex","ETHUSD",1761147654815,1.284,3839.4,3837.6,1.5552]
["bitfinex","ETHUSD",1761147655003,3.88858114,3839.4,3837.4,2.60592358]
["bitfinex","ETHUSD",1761147655310,3.88858114,3839.4,3837.6,2.60572938]
["bitfinex","ETHUSD",1761147655311,3.956,3839.3,3837.6,2.60572938]
["bitfinex","ETHUSD",1761147655482,3.956,3839.3,3837.6,1.5552]
["bitfinex","ETHUSD",1761147655685,3.00031361,3839.2,3837.6,1.5552]
["bitfinex","ETHUSD",1761147655922,0.3956,3839.2,3837.5,2.60586104]
["bitfinex","ETHUSD",1761147656215,0.3956,3839.2,3837.3,0.4451]
["bitfinex","ETHUSD",1761147656414,0.3956,3839.2,3836.8,2.0003]
["bitfinex","ETHUSD",1761147656415,0.50688,3839.1,3836.8,2.0003]
["bitfinex","ETHUSD",1761147656616,2.6050335,3838.8,3837.1,1.5552]
["bitfinex","ETHUSD",1761147656816,0.52098785,3838.7,3836.9,1.5552]
["bitfinex","ETHUSD",1761147658388,2.60491316,3838.9,3837.4,0.4451]
["bitfinex","ETHUSD",1761147658589,0.91527018,3838.8,3836.7,0.4451]
["bitfinex","ETHUSD",1761147658902,3.52026053,3838.8,3837.0,2.60614108]
["bitfinex","ETHUSD",1761147659110,3.52026053,3838.8,3837.2,1.5552]
["bitfinex","ETHUSD",1761147659284,0.91527018,3838.8,3837.3,1.5552]
["bitfinex","ETHUSD",1761147659500,0.1304,3837.3,3836.5,0.4451]
["bitfinex","ETHUSD",1761147659698,3.933,3837.4,3836.8,1.5552]
["bitfinex","ETHUSD",1761147659898,1.074,3837.3,3836.8,2.60633049]
["bitfinex","ETHUSD",1761147660098,1.074,3837.3,3837.0,1.5552]
["bitfinex","ETHUSD",1761147660099,3.934,3837.3,3837.0,1.5552]
["bitfinex","ETHUSD",1761147660308,3.934,3837.3,3836.8,2.0003]
["bitfinex","ETHUSD",1761147660512,3.929,3837.2,3836.8,0.4451]
["bitfinex","ETHUSD",1761147660711,3.929,3837.2,3836.9,1.5552]
["bitfinex","ETHUSD",1761147660910,3.929,3837.2,3836.8,0.4451]
["bitfinex","ETHUSD",1761147660911,3.928,3837.2,3837.1,1.5552]
["bitfinex","ETHUSD",1761147661107,3.928,3837.2,3836.2,3.05184126]
["bitfinex","ETHUSD",1761147661296,3.928,3837.2,3836.3,0.70754413]
["bitfinex","ETHUSD",1761147661508,3.928,3837.2,3836.3,0.2244]
["bitfinex","ETHUSD",1761147661708,3.928,3837.2,3836.3,0.002]
["bitfinex","ETHUSD",1761147662205,3.925,3837.1,3836.5,1.5552]
["bitfinex","ETHUSD",1761147662404,3.925,3837.0,3836.3,0.002]
["bitfinex","ETHUSD",1761147662710,0.50688,3838.6,3836.3,0.002]
["bitfinex","ETHUSD",1761147662919,0.50688,3838.4,3836.9,1.5552]
["bitfinex","ETHUSD",1761147663313,0.50688,3838.4,3836.3,0.002]
["bitfinex","ETHUSD",1761147663314,0.50688,3838.2,3836.3,0.002]
["bitfinex","ETHUSD",1761147663515,0.50688,3838.2,3836.6,1.5552]
["bitfinex","ETHUSD",1761147663723,0.50688,3838.2,3836.5,1.5552]
["bitfinex","ETHUSD",1761147663924,2.60464839,3839.3,3836.3,0.002]
["bitfinex","ETHUSD",1761147663925,2.376588,3838.1,3837.0,1.5552]
["bitfinex","ETHUSD",1761147664235,3.744,3838.0,3836.4,0.4451]
["bitfinex","ETHUSD",1761147664435,3.744,3837.9,3836.5,1.5552]
["bitfinex","ETHUSD",1761147664734,3.744,3837.9,3836.3,0.002]
["bitfinex","ETHUSD",1761147664735,3.916,3837.8,3836.3,0.002]
["bitfinex","ETHUSD",1761147664936,2.60510298,3838.7,3836.8,2.60627906]
["bitfinex","ETHUSD",1761147665111,6.19400364,3838.6,3836.7,1.5552]
["bitfinex","ETHUSD",1761147665433,2.6052411,3838.5,3836.7,2.60634473]
["bitfinex","ETHUSD",1761147665613,0.50688,3838.5,3836.3,0.002]
["bitfinex","ETHUSD",1761147666004,2.746,3838.0,3836.3,0.002]
["bitfinex","ETHUSD",1761147666203,0.50688,3837.8,3836.3,0.002]
["bitfinex","ETHUSD",1761147666499,0.50688,3837.4,3836.3,0.002]
["bitfinex","ETHUSD",1761147666702,0.50688,3837.6,3836.3,0.002]
["bitfinex","ETHUSD",1761147666703,0.50688,3837.1,3836.3,0.002]
["bitfinex","ETHUSD",1761147666936,0.50688,3836.9,3836.3,0.002]
["bitfinex","ETHUSD",1761147667139,2.60647448,3836.6,3836.3,0.002]
["bitfinex","ETHUSD",1761147667459,0.57196931,3836.5,3836.3,0.002]
["bitfinex","ETHUSD",1761147667743,1.57,3838.8,3836.3,0.002]
["bitfinex","ETHUSD",1761147667744,2.60486669,3839.0,3836.3,0.002]
["bitfinex","ETHUSD",1761147667926,0.50688,3837.5,3836.3,0.002]
["bitfinex","ETHUSD",1761147668129,8.26984858,3837.6,3836.3,0.002]
["bitfinex","ETHUSD",1761147668130,2.60652556,3836.6,3836.3,0.002]
["bitfinex","ETHUSD",1761147668353,3.907,3836.5,3836.3,0.002]
["bitfinex","ETHUSD",1761147668645,0.50688,3837.0,3836.3,0.002]
["bitfinex","ETHUSD",1761147668818,1.307,3836.9,3836.3,0.002]
["bitfinex","ETHUSD",1761147669020,0.1307,3836.9,3836.3,0.002]
["bitfinex","ETHUSD",1761147669344,3.912,3836.8,3836.4,0.2224]
["bitfinex","ETHUSD",1761147669530,0.1304,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761147669733,4.0424,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761147670046,0.1304,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761147670341,1.3954,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761147670542,0.1304,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761147670747,3.909,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761147670932,4.2999,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761147671547,4.2989,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761147671847,0.001,3838.4,3836.3,0.002]
["bitfinex","ETHUSD",1761147672048,0.1282,3837.9,3836.3,0.002]
["bitfinex","ETHUSD",1761147672617,0.50688,3837.5,3836.3,0.002]
["bitfinex","ETHUSD",1761147672815,2.60606692,3837.2,3836.3,0.002]
["bitfinex","ETHUSD",1761147673175,0.50688,3836.9,3836.3,0.002]
["bitfinex","ETHUSD",1761147673368,2.60661036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761147673651,9.75849036,3836.4,3836.3,0.0007]
["bitfinex","ETHUSD",1761147673861,9.75849036,3836.4,3835.6,0.002]
["bitfinex","ETHUSD",1761147673862,3.11396605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761147674154,12.36266239,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761147674459,12.51936239,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761147675530,0.0593,3838.9,3835.6,0.002]
["bitfinex","ETHUSD",1761147675731,0.0593,3838.9,3835.7,3.27456058]
["bitfinex","ETHUSD",1761147675941,0.015,3838.5,3835.9,1.5552]
["bitfinex","ETHUSD",1761147676356,2.60449523,3839.6,3835.9,1.5552]
["bitfinex","ETHUSD",1761147676357,0.551,3839.1,3838.3,0.2224]
["bitfinex","ETHUSD",1761147676575,0.551,3839.1,3837.7,0.4451]
["bitfinex","ETHUSD",1761147676748,2.60453837,3839.5,3837.7,0.4451]
["bitfinex","ETHUSD",1761147676749,0.621,3838.3,3837.7,0.4451]
["bitfinex","ETHUSD",1761147677082,2.746,3839.6,3837.7,0.4451]
["bitfinex","ETHUSD",1761147677275,3.565,3838.7,3838.2,1.5552]
["bitfinex","ETHUSD",1761147677428,3.914,3838.7,3837.7,0.4451]
["bitfinex","ETHUSD",1761147677634,3.914,3838.7,3838.2,1.5552]
["bitfinex","ETHUSD",1761147677828,3.914,3838.7,3838.3,1.5552]
["bitfinex","ETHUSD",1761147678253,3.914,3838.7,3838.3,2.0003]
["bitfinex","ETHUSD",1761147678469,0.003,3840.2,3838.3,4.80565006]
["bitfinex","ETHUSD",1761147678685,0.003,3840.2,3839.1,2.60471225]
["bitfinex","ETHUSD",1761147678833,0.003,3840.2,3839.2,0.2173]
["bitfinex","ETHUSD",1761147679030,0.003,3840.2,3839.3,1.5552]
["bitfinex","ETHUSD",1761147679253,0.003,3840.2,3839.2,0.6688]
["bitfinex","ETHUSD",1761147679645,0.26369019,3840.2,3838.0,0.2173]
["bitfinex","ETHUSD",1761147679842,1.002,3840.1,3838.0,0.2173]
["bitfinex","ETHUSD",1761147680044,1.002,3840.1,3838.2,1.5552]
["bitfinex","ETHUSD",1761147680247,0.50688,3839.9,3838.1,0.4515]
["bitfinex","ETHUSD",1761147680446,2.60434601,3839.8,3838.1,0.4515]
["bitfinex","ETHUSD",1761147680677,0.50688,3839.9,3838.1,0.4515]
["bitfinex","ETHUSD",1761147680678,0.50688,3839.6,3838.1,0.4515]
["bitfinex","ETHUSD",1761147680892,0.50688,3839.6,3838.0,0.2173]
["bitfinex","ETHUSD",1761147680893,0.0601,3838.2,3835.6,0.002]
["bitfinex","ETHUSD",1761147681168,0.50688,3838.1,3835.6,0.002]
["bitfinex","ETHUSD",1761147681485,0.442088,3839.5,3838.1,0.2173]
["bitfinex","ETHUSD",1761147681786,0.893,3839.4,3838.1,0.2173]
["bitfinex","ETHUSD",1761147682906,0.0603,3839.6,3838.1,0.2173]
["bitfinex","ETHUSD",1761147683067,0.60588,3840.1,3838.1,0.2173]
["bitfinex","ETHUSD",1761147683068,1.033,3839.5,3838.2,3.03708772]
["bitfinex","ETHUSD",1761147683267,1.033,3839.5,3838.3,4.16049781]
["bitfinex","ETHUSD",1761147683475,2.60703982,3840.2,3838.4,2.60523663]
["bitfinex","ETHUSD",1761147683676,4.45109457,3840.1,3838.4,0.4317]
["bitfinex","ETHUSD",1761147683877,4.45109457,3840.1,3838.1,0.2173]
["bitfinex","ETHUSD",1761147683878,0.003,3840.2,3840.1,0.2299]
["bitfinex","ETHUSD",1761147684286,0.003,3840.2,3840.1,0.6616]
["bitfinex","ETHUSD",1761147685197,0.003,3840.2,3840.1,4.82089885]
["bitfinex","ETHUSD",1761147685362,0.003,3840.2,3840.1,2.2168]
["bitfinex","ETHUSD",1761147686201,0.003,3840.2,3838.5,0.4317]
["bitfinex","ETHUSD",1761147686495,0.003,3840.2,3838.1,0.2173]
["bitfinex","ETHUSD",1761147686699,0.678,3840.2,3838.6,0.4317]
["bitfinex","ETHUSD",1761147687378,0.003,3840.2,3838.7,0.02605048]
["bitfinex","ETHUSD",1761147687603,0.004,3840.2,3838.7,1.5552]
["bitfinex","ETHUSD",1761147687769,0.004,3840.2,3838.8,0.4317]
["bitfinex","ETHUSD",1761147688072,0.004,3840.2,3838.2,3.03707876]
["bitfinex","ETHUSD",1761147688073,0.51088,3840.2,3838.2,3.03707876]
["bitfinex","ETHUSD",1761147688273,0.90748495,3840.1,3838.2,0.4317]
["bitfinex","ETHUSD",1761147688587,2.60417541,3840.0,3838.3,0.4317]
["bitfinex","ETHUSD",1761147688789,3.933,3839.9,3838.3,0.4317]
["bitfinex","ETHUSD",1761147688997,0.50688,3839.8,3838.1,0.002]
["bitfinex","ETHUSD",1761147689179,0.50688,3839.7,3838.1,0.002]
["bitfinex","ETHUSD",1761147689516,6.150918,3839.6,3838.1,0.002]
["bitfinex","ETHUSD",1761147689717,2.60498096,3838.8,3838.1,0.002]
["bitfinex","ETHUSD",1761147689882,2.60492405,3838.9,3838.1,0.002]
["bitfinex","ETHUSD",1761147690086,0.50688,3839.4,3838.1,0.002]
["bitfinex","ETHUSD",1761147690318,0.50688,3839.2,3838.1,0.002]
["bitfinex","ETHUSD",1761147690503,0.50688,3838.8,3838.1,0.002]
["bitfinex","ETHUSD",1761147690705,3.1119265,3838.8,3838.1,0.002]
["bitfinex","ETHUSD",1761147690912,0.1304,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761147694430,0.1304,3838.2,3838.1,0.4337]
["bitfinex","ETHUSD",1761147694935,0.1304,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761147695529,0.1304,3838.2,3838.1,0.4337]
["bitfinex","ETHUSD",1761147696231,1.857,3839.9,3838.1,0.4337]
["bitfinex","ETHUSD",1761147696232,2.60294301,3841.9,3838.1,0.4337]
["bitfinex","ETHUSD",1761147696400,3.904,3840.1,3838.1,0.4337]
["bitfinex","ETHUSD",1761147696729,0.3908,3840.0,3838.5,1.5552]
["bitfinex","ETHUSD",1761147696914,0.3908,3840.0,3838.7,1.5552]
["bitfinex","ETHUSD",1761147697123,0.3908,3840.0,3838.6,0.4317]
["bitfinex","ETHUSD",1761147697124,2.99498756,3840.0,3838.6,0.4317]
["bitfinex","ETHUSD",1761147697324,2.99498756,3840.0,3838.1,0.002]
["bitfinex","ETHUSD",1761147697325,2.6043023,3839.8,3838.1,0.002]
["bitfinex","ETHUSD",1761147697646,0.0603,3839.9,3838.2,0.4317]
["bitfinex","ETHUSD",1761147697826,0.0603,3839.9,3838.5,1.5552]
["bitfinex","ETHUSD",1761147698004,3.00024808,3839.8,3838.3,1.5552]
["bitfinex","ETHUSD",1761147698320,0.39593,3839.8,3838.5,1.5552]
["bitfinex","ETHUSD",1761147698529,0.39593,3839.8,3838.5,3.03686511]
["bitfinex","ETHUSD",1761147698731,0.39593,3839.8,3838.5,0.4317]
["bitfinex","ETHUSD",1761147698913,2.60456029,3839.5,3838.1,0.002]
["bitfinex","ETHUSD",1761147699242,0.39593,3839.8,3838.1,0.002]
["bitfinex","ETHUSD",1761147699243,2.86506214,3839.4,3838.1,0.002]
["bitfinex","ETHUSD",1761147699448,2.6046503,3839.3,3838.1,0.002]
["bitfinex","ETHUSD",1761147699743,0.26045603,3839.4,3838.1,0.002]
["bitfinex","ETHUSD",1761147699899,2.86504821,3839.4,3838.1,0.002]
["bitfinex","ETHUSD",1761147700100,0.26045603,3839.4,3838.1,0.002]
["bitfinex","ETHUSD",1761147700339,0.49493,3839.8,3838.1,0.002]
["bitfinex","ETHUSD",1761147700340,3.09926754,3839.8,3838.2,1.5552]
["bitfinex","ETHUSD",1761147700544,2.60450747,3839.5,3838.1,0.002]
["bitfinex","ETHUSD",1761147701048,2.60458072,3839.4,3838.1,0.002]
["bitfinex","ETHUSD",1761147701215,2.60467541,3839.3,3838.1,0.002]
["bitfinex","ETHUSD",1761147701414,0.49493,3839.8,3838.1,0.002]
["bitfinex","ETHUSD",1761147701619,0.0603,3839.9,3838.2,0.6616]
["bitfinex","ETHUSD",1761147701620,3.88,3839.7,3838.2,0.6616]
["bitfinex","ETHUSD",1761147701820,2.60465297,3839.3,3838.1,0.002]
["bitfinex","ETHUSD",1761147702131,2.60465155,3839.3,3838.1,0.002]
["bitfinex","ETHUSD",1761147702343,0.50688,3839.6,3838.1,0.002]
["bitfinex","ETHUSD",1761147702524,2.60485803,3839.0,3838.1,0.002]
["bitfinex","ETHUSD",1761147702698,0.099,3839.2,3838.1,0.002]
["bitfinex","ETHUSD",1761147702699,2.60493358,3838.9,3838.1,0.002]
["bitfinex","ETHUSD",1761147702898,2.60477744,3839.1,3838.1,0.002]
["bitfinex","ETHUSD",1761147703098,2.60487174,3839.0,3838.1,0.002]
["bitfinex","ETHUSD",1761147703439,2.60478219,3839.1,3838.1,0.002]
["bitfinex","ETHUSD",1761147703634,0.448588,3839.5,3838.1,0.002]
["bitfinex","ETHUSD",1761147703635,6.74333288,3839.0,3838.1,0.002]
["bitfinex","ETHUSD",1761147703834,2.60492881,3838.9,3838.1,0.002]
["bitfinex","ETHUSD",1761147704036,2.60499318,3838.8,3838.1,0.002]
["bitfinex","ETHUSD",1761147704335,2.60493316,3838.9,3838.1,0.002]
["bitfinex","ETHUSD",1761147704567,4.13847822,3839.0,3838.1,0.002]
["bitfinex","ETHUSD",1761147704773,2.60499558,3838.8,3838.1,0.002]
["bitfinex","ETHUSD",1761147705931,2.60510346,3838.7,3838.1,0.002]
["bitfinex","ETHUSD",1761147706131,2.60511593,3838.7,3838.1,0.002]
["bitfinex","ETHUSD",1761147706350,0.1304,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761147708033,0.0603,3839.9,3838.1,0.4337]
["bitfinex","ETHUSD",1761147708254,0.1304,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761147711474,3.8184,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761147711841,0.1304,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761147712048,3.9724,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761147713041,0.1304,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761147713286,3.9674,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761147714340,4.36414,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761147714540,0.52714,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761147714737,4.36414,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761147715737,6.44238794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761147715937,4.44288,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761147716739,4.42888,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761147717575,7.17488,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761147718243,4.42888,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761147718445,5.58269801,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761147719603,8.18808595,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761147719804,8.32869801,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761147721379,10.93408595,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761147721593,8.32869801,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761147721798,10.93408595,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761147722104,10.93408595,3838.2,3835.6,0.002]
["bitfinex","ETHUSD",1761147722105,2.845,3837.8,3835.6,0.002]
["bitfinex","ETHUSD",1761147722270,3.11396605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761147722470,6.92796605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761147722683,7.02696605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761147722883,7.02696605,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1761147723095,8.44075839,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1761147723334,11.18675839,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1761147723672,7.37275839,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1761147723875,6.28575839,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1761147724099,10.09675839,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1761147724274,10.19475839,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1761147725914,10.32515839,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1761147726706,10.32515839,3835.7,3834.8,0.002]
["bitfinex","ETHUSD",1761147726707,3.11450992,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761147726905,7.04990992,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761147727110,0.63728,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761147727313,4.44128,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761147727486,0.1301,3838.2,3834.9,4.08464981]
["bitfinex","ETHUSD",1761147727679,0.0779029,3838.7,3838.3,0.2153]
["bitfinex","ETHUSD",1761147727911,0.001,3839.2,3837.7,0.2153]
["bitfinex","ETHUSD",1761147727912,0.305,3838.4,3837.7,0.2153]
["bitfinex","ETHUSD",1761147728620,0.638,3838.3,3837.7,0.2153]
["bitfinex","ETHUSD",1761147728815,0.638,3838.3,3836.9,0.4433]
["bitfinex","ETHUSD",1761147729113,0.001,3838.4,3837.2,2.60603995]
["bitfinex","ETHUSD",1761147729303,1.841,3838.3,3837.3,0.26060399]
["bitfinex","ETHUSD",1761147729703,1.841,3838.3,3837.4,0.4433]
["bitfinex","ETHUSD",1761147730095,1.841,3838.3,3837.5,0.2153]
["bitfinex","ETHUSD",1761147730831,3.823,3838.2,3837.5,0.2153]
["bitfinex","ETHUSD",1761147731386,3.823,3838.2,3837.5,0.6586]
["bitfinex","ETHUSD",1761147732321,2.60625242,3838.4,3837.5,0.6586]
["bitfinex","ETHUSD",1761147732523,2.60625242,3838.4,3837.0,1.5552]
["bitfinex","ETHUSD",1761147732524,0.50688,3838.2,3837.1,0.2153]
["bitfinex","ETHUSD",1761147732817,0.50688,3838.2,3837.1,0.6586]
["bitfinex","ETHUSD",1761147733408,0.50688,3838.0,3837.1,0.6586]
["bitfinex","ETHUSD",1761147734214,3.809,3837.9,3837.2,0.4433]
["bitfinex","ETHUSD",1761147734417,0.50688,3838.3,3837.2,0.76978699]
["bitfinex","ETHUSD",1761147734629,3.809,3838.2,3837.2,0.76978699]
["bitfinex","ETHUSD",1761147734840,0.001,3838.4,3837.3,0.4433]
["bitfinex","ETHUSD",1761147735213,0.001,3838.4,3838.1,2.60538944]
["bitfinex","ETHUSD",1761147735401,0.001,3838.4,3838.3,1.5552]
["bitfinex","ETHUSD",1761147735930,0.001,3838.4,3838.3,4.60382006]
["bitfinex","ETHUSD",1761147736511,2.50209556,3839.2,3838.4,4.16039937]
["bitfinex","ETHUSD",1761147736701,2.50209556,3839.2,3839.1,0.2153]
["bitfinex","ETHUSD",1761147737505,2.63249556,3839.2,3839.1,0.2153]
["bitfinex","ETHUSD",1761147737713,2.85491512,3839.2,3838.5,0.4433]
["bitfinex","ETHUSD",1761147737998,2.60477716,3839.1,3838.2,0.2153]
["bitfinex","ETHUSD",1761147738197,2.72451512,3839.2,3838.2,0.2153]
["bitfinex","ETHUSD",1761147738198,2.46126556,3839.2,3838.3,0.4433]
["bitfinex","ETHUSD",1761147738431,0.003,3840.2,3839.1,0.2153]
["bitfinex","ETHUSD",1761147738432,3.8,3839.4,3839.1,0.2153]
["bitfinex","ETHUSD",1761147739000,0.50688,3839.3,3838.2,0.2153]
["bitfinex","ETHUSD",1761147739201,3.03545843,3839.2,3838.2,0.2153]
["bitfinex","ETHUSD",1761147739436,2.60428226,3839.9,3839.2,0.2287]
["bitfinex","ETHUSD",1761147739600,4.30588,3839.8,3839.2,0.2287]
["bitfinex","ETHUSD",1761147739939,3.799,3839.8,3839.2,0.2287]
["bitfinex","ETHUSD",1761147740103,0.50688,3839.7,3838.2,0.2153]
["bitfinex","ETHUSD",1761147740429,3.799,3839.8,3838.2,0.2153]
["bitfinex","ETHUSD",1761147740632,0.50688,3839.1,3838.2,0.6439]
["bitfinex","ETHUSD",1761147740828,3.798,3839.0,3838.2,0.6439]
["bitfinex","ETHUSD",1761147741427,3.798,3838.9,3838.2,0.6439]
["bitfinex","ETHUSD",1761147741630,0.50688,3839.2,3838.2,0.6439]
["bitfinex","ETHUSD",1761147741802,3.798,3838.8,3838.2,0.6439]
["bitfinex","ETHUSD",1761147742941,3.11160681,3839.2,3838.2,0.6439]
["bitfinex","ETHUSD",1761147743146,3.79,3839.1,3838.2,0.6439]
["bitfinex","ETHUSD",1761147743354,3.79,3839.1,3836.8,2.60628152]
["bitfinex","ETHUSD",1761147743355,3.11185334,3838.9,3837.2,2.60600971]
["bitfinex","ETHUSD",1761147743551,2.6051217,3838.6,3837.7,0.2293]
["bitfinex","ETHUSD",1761147743860,2.60504858,3838.7,3837.7,0.68]
["bitfinex","ETHUSD",1761147744051,2.60504858,3838.7,3837.7,0.2293]
["bitfinex","ETHUSD",1761147744254,0.001,3838.8,3837.8,0.4507]
["bitfinex","ETHUSD",1761147744552,2.499,3838.7,3837.8,0.4507]
["bitfinex","ETHUSD",1761147744753,0.001,3838.8,3838.1,2.6054105]
["bitfinex","ETHUSD",1761147744956,3.07,3838.8,3837.8,0.4507]
["bitfinex","ETHUSD",1761147745158,3.07,3838.8,3838.1,1.5552]
["bitfinex","ETHUSD",1761147745327,3.07,3838.8,3837.7,0.2293]
["bitfinex","ETHUSD",1761147745328,0.1297,3838.7,3837.7,0.2293]
["bitfinex","ETHUSD",1761147745527,5.9820337,3838.8,3837.8,0.4507]
["bitfinex","ETHUSD",1761147745728,5.9819998,3838.8,3837.8,0.4507]
["bitfinex","ETHUSD",1761147745960,2.60506054,3838.7,3837.8,0.4507]
["bitfinex","ETHUSD",1761147746471,3.07,3838.8,3837.8,0.4507]
["bitfinex","ETHUSD",1761147746936,3.07,3838.8,3837.7,0.2293]
["bitfinex","ETHUSD",1761147746937,0.50688,3838.7,3837.7,0.2293]
["bitfinex","ETHUSD",1761147747140,3.11194981,3838.7,3837.1,0.666]
["bitfinex","ETHUSD",1761147747343,3.11214028,3838.4,3837.2,0.4507]
["bitfinex","ETHUSD",1761147747544,0.50688,3838.4,3837.2,0.4507]
["bitfinex","ETHUSD",1761147747732,0.1304,3837.3,3837.2,0.4507]
["bitfinex","ETHUSD",1761147748161,0.1304,3837.3,3837.2,5.09469887]
["bitfinex","ETHUSD",1761147748464,3.785,3837.9,3837.3,4.16119217]
["bitfinex","ETHUSD",1761147748765,3.785,3837.9,3837.4,0.4507]
["bitfinex","ETHUSD",1761147748948,3.785,3837.9,3837.8,0.2293]
["bitfinex","ETHUSD",1761147749449,3.9154,3837.9,3837.8,0.68]
["bitfinex","ETHUSD",1761147750034,3.9154,3837.9,3837.8,0.2293]
["bitfinex","ETHUSD",1761147750439,3.9154,3837.9,3837.7,0.2293]
["bitfinex","ETHUSD",1761147750640,3.785,3837.9,3837.7,0.2293]
["bitfinex","ETHUSD",1761147750856,0.1304,3837.8,3837.7,0.68]
["bitfinex","ETHUSD",1761147751270,0.1304,3837.8,3837.7,4.84092738]
["bitfinex","ETHUSD",1761147751448,0.1304,3837.8,3837.7,5.58560583]
["bitfinex","ETHUSD",1761147752669,0.1304,3837.8,3837.7,2.97987845]
["bitfinex","ETHUSD",1761147752969,0.1304,3837.8,3837.7,5.58560583]
["bitfinex","ETHUSD",1761147754032,0.1304,3837.8,3837.7,2.97987845]
["bitfinex","ETHUSD",1761147754248,0.1304,3837.8,3837.7,2.2352]
["bitfinex","ETHUSD",1761147754845,5.12300866,3838.8,3837.7,1.7845]
["bitfinex","ETHUSD",1761147754846,2.60533205,3838.3,3837.7,1.7845]
["bitfinex","ETHUSD",1761147755050,2.60526101,3838.4,3837.7,0.2293]
["bitfinex","ETHUSD",1761147755265,2.60511644,3838.6,3837.7,0.2293]
["bitfinex","ETHUSD",1761147755466,0.50688,3838.7,3837.2,0.4507]
["bitfinex","ETHUSD",1761147755639,2.60531588,3838.4,3837.2,0.4507]
["bitfinex","ETHUSD",1761147755838,2.60534338,3838.3,3837.2,0.4507]
["bitfinex","ETHUSD",1761147756038,2.60534493,3838.3,3837.2,0.4507]
["bitfinex","ETHUSD",1761147756259,2.70481537,3838.5,3837.1,0.2153]
["bitfinex","ETHUSD",1761147756438,2.60539705,3838.2,3837.1,0.2153]
["bitfinex","ETHUSD",1761147756640,0.50688,3838.4,3837.1,0.2153]
["bitfinex","ETHUSD",1761147756641,0.31122771,3838.1,3837.1,0.2153]
["bitfinex","ETHUSD",1761147756869,3.756,3838.0,3837.1,0.666]
["bitfinex","ETHUSD",1761147757168,3.756,3838.0,3837.1,4.82732482]
["bitfinex","ETHUSD",1761147757371,3.756,3838.0,3837.3,1.5552]
["bitfinex","ETHUSD",1761147757763,3.756,3838.0,3837.2,0.4507]
["bitfinex","ETHUSD",1761147757961,0.1291,3838.9,3837.3,0.4507]
["bitfinex","ETHUSD",1761147758262,5.18410443,3838.7,3837.5,1.5552]
["bitfinex","ETHUSD",1761147758460,6.02670173,3838.7,3837.5,1.5552]
["bitfinex","ETHUSD",1761147758639,2.6052447,3838.5,3837.4,1.5552]
["bitfinex","ETHUSD",1761147758842,2.6052447,3838.5,3837.2,1.5552]
["bitfinex","ETHUSD",1761147759071,2.60527904,3838.4,3837.2,0.4507]
["bitfinex","ETHUSD",1761147759276,2.60513055,3838.6,3837.2,0.4507]
["bitfinex","ETHUSD",1761147759445,2.60530386,3838.4,3837.2,0.4507]
["bitfinex","ETHUSD",1761147759643,2.60530386,3838.4,3837.2,2.0059]
["bitfinex","ETHUSD",1761147760575,2.60530386,3838.4,3837.1,2.82142343]
["bitfinex","ETHUSD",1761147760576,0.50688,3838.3,3837.1,1.7705]
["bitfinex","ETHUSD",1761147760897,0.50688,3838.3,3837.1,0.2153]
["bitfinex","ETHUSD",1761147761078,2.60551173,3838.1,3837.1,0.2173]
["bitfinex","ETHUSD",1761147761278,0.57177118,3838.1,3837.1,0.2173]
["bitfinex","ETHUSD",1761147761481,0.50688,3838.0,3837.1,0.002]
["bitfinex","ETHUSD",1761147761775,3.74,3837.9,3837.1,0.002]
["bitfinex","ETHUSD",1761147761950,3.839,3837.9,3837.1,0.002]
["bitfinex","ETHUSD",1761147762346,3.74,3837.9,3837.2,0.4507]
["bitfinex","ETHUSD",1761147762746,2.60527535,3838.4,3837.2,0.4507]
["bitfinex","ETHUSD",1761147762952,0.58231318,3838.3,3837.2,0.4507]
["bitfinex","ETHUSD",1761147763154,3.737,3838.2,3837.2,0.4507]
["bitfinex","ETHUSD",1761147763468,2.60559234,3837.9,3837.1,0.002]
["bitfinex","ETHUSD",1761147763665,2.60554611,3838.0,3837.1,0.002]
["bitfinex","ETHUSD",1761147764278,0.099,3837.9,3837.1,0.002]
["bitfinex","ETHUSD",1761147764492,0.50688,3837.8,3837.1,0.002]
["bitfinex","ETHUSD",1761147764865,0.1304,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761147765066,3.8614,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761147765963,0.1304,3837.2,3837.1,0.2313]
["bitfinex","ETHUSD",1761147766590,0.1304,3837.2,3837.1,0.682]
["bitfinex","ETHUSD",1761147767567,0.1304,3837.2,3837.1,0.2313]
["bitfinex","ETHUSD",1761147768001,0.1304,3837.2,3837.1,0.682]
["bitfinex","ETHUSD",1761147770297,0.1304,3837.2,3837.1,2.2372]
["bitfinex","ETHUSD",1761147770871,0.1304,3837.2,3837.1,4.84333484]
["bitfinex","ETHUSD",1761147771885,0.1304,3837.2,3837.1,2.2372]
["bitfinex","ETHUSD",1761147772301,0.1304,3837.2,3837.1,1.7865]
["bitfinex","ETHUSD",1761147772493,0.1304,3837.2,3837.1,4.85923484]
["bitfinex","ETHUSD",1761147773018,0.1304,3837.2,3837.1,5.60578923]
["bitfinex","ETHUSD",1761147773619,0.1304,3837.2,3837.1,2.99965439]
["bitfinex","ETHUSD",1761147773807,0.1304,3837.2,3837.1,2.2531]
["bitfinex","ETHUSD",1761147774630,0.1304,3837.2,3837.1,4.85923484]
["bitfinex","ETHUSD",1761147774812,0.1304,3837.2,3837.1,2.2531]
["bitfinex","ETHUSD",1761147775525,0.1304,3837.2,3837.1,4.85923484]
["bitfinex","ETHUSD",1761147776129,0.1304,3837.2,3837.1,1.7865]
["bitfinex","ETHUSD",1761147776823,0.1304,3837.2,3837.1,1.5572]
["bitfinex","ETHUSD",1761147777793,0.1304,3837.2,3837.1,1.7826]
["bitfinex","ETHUSD",1761147779526,0.1304,3837.2,3837.1,2.2492]
["bitfinex","ETHUSD",1761147779958,0.1304,3837.2,3837.1,1.7826]
["bitfinex","ETHUSD",1761147780461,0.1304,3837.2,3837.1,2.2492]
["bitfinex","ETHUSD",1761147780755,0.1304,3837.2,3837.1,5.34087291]
["bitfinex","ETHUSD",1761147781630,0.1304,3837.2,3837.1,4.85533484]
["bitfinex","ETHUSD",1761147781829,0.1304,3837.2,3837.1,2.2492]
["bitfinex","ETHUSD",1761147783938,0.1304,3837.2,3837.1,1.7826]
["bitfinex","ETHUSD",1761147784144,0.1304,3837.2,3837.1,2.2492]
["bitfinex","ETHUSD",1761147784349,0.1304,3837.2,3837.1,4.85533484]
["bitfinex","ETHUSD",1761147784552,0.1304,3837.2,3837.1,2.2492]
["bitfinex","ETHUSD",1761147784751,0.1304,3837.2,3837.1,1.5572]
["bitfinex","ETHUSD",1761147785553,0.1304,3837.2,3836.7,0.002]
["bitfinex","ETHUSD",1761147785554,3.11321861,3836.8,3836.7,0.001]
["bitfinex","ETHUSD",1761147785750,3.11321861,3836.8,3836.3,0.002]
["bitfinex","ETHUSD",1761147785751,3.11349036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761147786127,3.21249036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761147786466,0.099,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761147786622,6.91649036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761147788842,8.47169036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761147789166,11.07362099,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761147789337,11.07362099,3836.4,3834.4,0.002]
["bitfinex","ETHUSD",1761147789338,2.06208,3836.3,3834.4,0.002]
["bitfinex","ETHUSD",1761147789538,3.11450992,3834.9,3834.4,0.002]
["bitfinex","ETHUSD",1761147789832,6.81850992,3834.9,3834.4,0.002]
["bitfinex","ETHUSD",1761147790157,7.98791508,3834.9,3834.4,0.002]
["bitfinex","ETHUSD",1761147790668,0.1288,3838.6,3834.9,1.76154524]
["bitfinex","ETHUSD",1761147790963,0.1288,3838.6,3837.1,0.2254]
["bitfinex","ETHUSD",1761147790964,2.60529991,3838.4,3837.1,0.2254]
["bitfinex","ETHUSD",1761147791137,2.943,3838.3,3837.2,0.81218019]
["bitfinex","ETHUSD",1761147791335,2.943,3838.3,3837.2,0.4666]
["bitfinex","ETHUSD",1761147791661,3.25018,3838.3,3837.1,0.2254]
["bitfinex","ETHUSD",1761147791957,3.25018,3838.3,3837.2,0.4666]
["bitfinex","ETHUSD",1761147791958,3.704,3838.2,3837.2,0.4666]
["bitfinex","ETHUSD",1761147792626,6.30941013,3838.2,3837.2,0.4666]
["bitfinex","ETHUSD",1761147792956,2.60564982,3837.9,3837.1,0.2254]
["bitfinex","ETHUSD",1761147793158,2.60560155,3837.9,3837.1,0.2254]
["bitfinex","ETHUSD",1761147793648,2.60553232,3838.0,3837.1,0.2254]
["bitfinex","ETHUSD",1761147793846,0.50688,3838.1,3837.1,0.2254]
["bitfinex","ETHUSD",1761147794050,2.60561122,3837.9,3837.1,0.2254]
["bitfinex","ETHUSD",1761147794783,2.60553308,3838.0,3837.1,0.2254]
["bitfinex","ETHUSD",1761147794980,2.60571605,3837.8,3836.8,0.692]
["bitfinex","ETHUSD",1761147795264,2.60558192,3838.0,3837.2,0.2254]
["bitfinex","ETHUSD",1761147795451,2.60553414,3838.0,3837.2,0.2254]
["bitfinex","ETHUSD",1761147795647,0.50688,3838.1,3837.2,0.2254]
["bitfinex","ETHUSD",1761147795648,0.1304,3837.3,3837.2,0.2254]
["bitfinex","ETHUSD",1761147795863,3.8344,3837.3,3837.2,0.2254]
["bitfinex","ETHUSD",1761147796949,4.34128,3837.3,3836.8,0.2254]
["bitfinex","ETHUSD",1761147797149,4.34128,3837.3,3808.4,0.54]
["bitfinex","ETHUSD",1761147797150,2.74732,3837.2,3834.8,0.00946487]
["bitfinex","ETHUSD",1761147797350,0.50688,3836.4,3834.8,0.00946487]
["bitfinex","ETHUSD",1761147797557,0.50688,3836.2,3834.8,0.00946487]
["bitfinex","ETHUSD",1761147797849,0.1003,3837.1,3834.9,0.4666]
["bitfinex","ETHUSD",1761147797850,0.50688,3837.0,3834.9,0.4666]
["bitfinex","ETHUSD",1761147798160,0.50688,3836.8,3836.0,1.5552]
["bitfinex","ETHUSD",1761147798365,0.50688,3836.8,3836.3,0.002]
["bitfinex","ETHUSD",1761147798588,0.50688,3836.6,3836.3,0.002]
["bitfinex","ETHUSD",1761147798886,0.50688,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761147799275,4.20988,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761147799475,4.31018,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761147799887,0.60718,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761147800089,4.31018,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761147800460,1.213998,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761147800657,4.06918,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761147801067,0.0596,3837.4,3836.3,0.002]
["bitfinex","ETHUSD",1761147801358,3.8033,3837.3,3836.3,2.60865116]
["bitfinex","ETHUSD",1761147801568,0.50688,3837.2,3836.3,0.002]
["bitfinex","ETHUSD",1761147801765,0.60718,3837.2,3836.4,2.60661036]
["bitfinex","ETHUSD",1761147802070,0.537278,3837.1,3836.5,1.5552]
["bitfinex","ETHUSD",1761147802377,0.537278,3837.1,3836.4,2.60659375]
["bitfinex","ETHUSD",1761147802378,0.537278,3837.1,3836.4,1.5552]
["bitfinex","ETHUSD",1761147802582,0.50688,3836.9,3836.4,1.5552]
["bitfinex","ETHUSD",1761147802781,0.50688,3836.9,3836.3,2.60866681]
["bitfinex","ETHUSD",1761147802782,0.50688,3836.9,3836.3,0.002]
["bitfinex","ETHUSD",1761147803093,0.50688,3836.9,3836.3,1.5572]
["bitfinex","ETHUSD",1761147803261,0.50688,3836.9,3836.3,4.16387561]
["bitfinex","ETHUSD",1761147803456,0.1599,3837.4,3836.5,4.16168707]
["bitfinex","ETHUSD",1761147803658,0.1599,3837.4,3836.3,0.002]
["bitfinex","ETHUSD",1761147803659,0.35169,3837.4,3836.3,0.002]
["bitfinex","ETHUSD",1761147803858,2.60661036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761147804058,6.81649036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761147804276,6.91679036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761147805159,2.60762992,3834.9,3834.4,0.002]
["bitfinex","ETHUSD",1761147805364,3.11478194,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1761147805557,0.50688,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1761147805756,4.20988,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1761147806373,6.92008194,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1761147806654,4.20988,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1761147806877,3.703,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1761147807195,0.1304,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1761147807359,3.8334,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1761147807691,6.44130194,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1761147807890,5.16547584,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1761147808094,4.20988,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1761147808468,0.1806,3834.9,3834.4,0.002]
["bitfinex","ETHUSD",1761147808797,3.704,3834.8,3834.4,0.4594]
["bitfinex","ETHUSD",1761147808962,0.78276967,3837.0,3834.5,3.626]
["bitfinex","ETHUSD",1761147809159,0.714,3838.3,3836.9,0.2243]
["bitfinex","ETHUSD",1761147809481,0.714,3838.3,3837.0,1.5552]
["bitfinex","ETHUSD",1761147809686,0.8161,3838.3,3836.6,1.5552]
["bitfinex","ETHUSD",1761147809996,0.8161,3838.3,3836.2,2.60674088]
["bitfinex","ETHUSD",1761147809997,12.26370365,3837.4,3835.9,0.2243]
["bitfinex","ETHUSD",1761147810194,3.713,3837.3,3835.6,0.6817]
["bitfinex","ETHUSD",1761147810361,0.1765,3837.4,3835.7,0.48347086]
["bitfinex","ETHUSD",1761147810562,0.245,3837.3,3835.7,0.4574]
["bitfinex","ETHUSD",1761147811501,0.50688,3837.2,3835.7,0.4574]
["bitfinex","ETHUSD",1761147815066,1.759,3837.8,3835.7,0.4574]
["bitfinex","ETHUSD",1761147815400,1.692,3837.7,3835.7,0.4574]
["bitfinex","ETHUSD",1761147815698,2.0371,3837.7,3835.7,0.4574]
["bitfinex","ETHUSD",1761147815901,0.50688,3837.6,3835.7,0.4574]
["bitfinex","ETHUSD",1761147816894,0.3451,3837.7,3835.7,0.4574]
["bitfinex","ETHUSD",1761147817095,3.704,3837.6,3835.7,0.4574]
["bitfinex","ETHUSD",1761147817495,0.001,3837.2,3835.7,0.4574]
["bitfinex","ETHUSD",1761147817877,0.1304,3835.8,3835.7,0.4574]
["bitfinex","ETHUSD",1761147818897,0.001,3837.2,3835.7,3.94432686]
["bitfinex","ETHUSD",1761147819100,0.001,3837.2,3837.1,0.2243]
["bitfinex","ETHUSD",1761147819286,0.001,3837.2,3837.1,0.6817]
["bitfinex","ETHUSD",1761147823614,0.001,3837.2,3837.1,5.88819262]
["bitfinex","ETHUSD",1761147823802,0.001,3837.6,3837.2,0.50688]
["bitfinex","ETHUSD",1761147824002,0.001,3837.6,3837.2,2.51948]
["bitfinex","ETHUSD",1761147824202,0.001,3837.6,3837.5,1.5552]
["bitfinex","ETHUSD",1761147824585,0.001,3837.6,3837.5,6.09724981]
["bitfinex","ETHUSD",1761147824890,0.001,3837.6,3837.5,6.413578]
["bitfinex","ETHUSD",1761147825292,0.001,3837.6,3837.5,2.0126]
["bitfinex","ETHUSD",1761147826923,0.001,3838.0,3837.7,0.50688]
["bitfinex","ETHUSD",1761147827082,0.001,3838.0,3837.9,0.50688]
["bitfinex","ETHUSD",1761147827283,0.001,3838.4,3837.9,0.50688]
["bitfinex","ETHUSD",1761147827608,0.001,3838.8,3838.6,2.120144]
["bitfinex","ETHUSD",1761147827825,0.001,3838.8,3838.7,0.4574]
["bitfinex","ETHUSD",1761147827982,0.001,3838.8,3838.7,4.012884]
["bitfinex","ETHUSD",1761147828189,0.001,3838.8,3838.7,2.8347764]
["bitfinex","ETHUSD",1761147828819,0.001,3838.8,3838.7,6.5424604]
["bitfinex","ETHUSD",1761147829191,0.001,3838.8,3838.7,5.6672584]
["bitfinex","ETHUSD",1761147829488,0.001,3838.8,3838.7,2.8347764]
["bitfinex","ETHUSD",1761147829691,0.001,3838.8,3838.7,5.1695004]
["bitfinex","ETHUSD",1761147830104,0.001,3838.8,3838.7,2.8347764]
["bitfinex","ETHUSD",1761147831124,0.1314,3838.8,3838.7,2.8347764]
["bitfinex","ETHUSD",1761147831522,0.1314,3838.8,3838.7,0.4574]
["bitfinex","ETHUSD",1761147835603,0.001,3838.8,3838.7,0.4574]
["bitfinex","ETHUSD",1761147835803,0.001,3838.8,3838.7,0.5878]
["bitfinex","ETHUSD",1761147836011,0.006,3840.2,3838.8,1.5552]
["bitfinex","ETHUSD",1761147836012,0.001,3839.2,3838.8,1.5552]
["bitfinex","ETHUSD",1761147836314,0.001,3839.2,3839.0,0.2208]
["bitfinex","ETHUSD",1761147836519,0.001,3839.2,3839.1,5.2552]
["bitfinex","ETHUSD",1761147836694,0.001,3839.2,3839.1,6.28977]
["bitfinex","ETHUSD",1761147837929,0.001,3839.2,3839.1,8.31924]
["bitfinex","ETHUSD",1761147838235,0.001,3839.2,3839.1,6.28977]
["bitfinex","ETHUSD",1761147838832,0.001,3839.2,3839.1,2.58977]
["bitfinex","ETHUSD",1761147839006,0.001,3839.2,3839.1,1.9979]
["bitfinex","ETHUSD",1761147841032,0.0635,3841.9,3839.4,0.50688]
["bitfinex","ETHUSD",1761147841247,0.0635,3841.9,3839.9,1.5552]
["bitfinex","ETHUSD",1761147841404,0.0635,3841.9,3840.1,1.5552]
["bitfinex","ETHUSD",1761147841405,0.1625,3841.9,3840.1,1.5552]
["bitfinex","ETHUSD",1761147841605,0.1625,3841.9,3840.0,0.4427]
["bitfinex","ETHUSD",1761147841812,2.60301429,3841.7,3840.1,0.56969]
["bitfinex","ETHUSD",1761147842018,2.60315326,3841.5,3840.2,2.60401772]
["bitfinex","ETHUSD",1761147842305,3.8615,3841.9,3840.9,2.60354889]
["bitfinex","ETHUSD",1761147842526,3.8615,3841.9,3840.7,2.60369054]
["bitfinex","ETHUSD",1761147842527,6.46439278,3841.9,3840.7,2.60369203]
["bitfinex","ETHUSD",1761147842727,6.46439278,3841.9,3840.8,1.5552]
["bitfinex","ETHUSD",1761147842728,3.25029493,3841.8,3840.8,1.5552]
["bitfinex","ETHUSD",1761147842924,0.64733928,3841.8,3840.6,1.5552]
["bitfinex","ETHUSD",1761147843231,0.1625,3841.9,3841.0,1.5552]
["bitfinex","ETHUSD",1761147843232,0.0635,3841.9,3841.0,1.5552]
["bitfinex","ETHUSD",1761147843454,0.0635,3841.9,3840.9,2.60354355]
["bitfinex","ETHUSD",1761147843455,2.66638553,3841.9,3840.8,2.60361478]
["bitfinex","ETHUSD",1761147843606,0.0635,3841.9,3841.0,1.5552]
["bitfinex","ETHUSD",1761147843808,2.66638394,3841.9,3840.9,1.5552]
["bitfinex","ETHUSD",1761147844122,2.60288301,3841.9,3840.9,1.5552]
["bitfinex","ETHUSD",1761147844325,0.006,3842.0,3841.0,0.85858069]
["bitfinex","ETHUSD",1761147844645,0.006,3842.0,3841.4,2.60315498]
["bitfinex","ETHUSD",1761147844810,0.006,3842.0,3841.4,1.5552]
["bitfinex","ETHUSD",1761147845216,0.006,3842.0,3841.1,1.776]
["bitfinex","ETHUSD",1761147845566,0.006,3842.0,3840.9,0.2208]
["bitfinex","ETHUSD",1761147845901,2.60883227,3842.0,3840.9,0.2208]
["bitfinex","ETHUSD",1761147846106,0.1304,3841.0,3840.9,0.2208]
["bitfinex","ETHUSD",1761147847036,0.1304,3841.0,3840.3,2.60390558]
["bitfinex","ETHUSD",1761147847037,0.1304,3841.0,3840.2,0.2208]
["bitfinex","ETHUSD",1761147847364,0.26118323,3841.9,3839.6,0.2208]
["bitfinex","ETHUSD",1761147847365,0.1304,3840.0,3839.6,0.2208]
["bitfinex","ETHUSD",1761147847546,2.60381448,3840.6,3839.6,0.2208]
["bitfinex","ETHUSD",1761147847759,2.60381448,3840.6,3839.3,0.4427]
["bitfinex","ETHUSD",1761147847760,0.1304,3839.7,3839.3,0.4427]
["bitfinex","ETHUSD",1761147847953,0.1304,3839.5,3838.6,0.4427]
["bitfinex","ETHUSD",1761147848109,0.1304,3838.7,3837.9,0.2208]
["bitfinex","ETHUSD",1761147848304,3.697,3839.4,3837.9,0.2208]
["bitfinex","ETHUSD",1761147848645,0.6602,3839.3,3838.1,2.60543598]
["bitfinex","ETHUSD",1761147848958,0.6602,3839.3,3838.3,2.60530128]
["bitfinex","ETHUSD",1761147849126,0.2803,3839.2,3837.9,2.82638608]
["bitfinex","ETHUSD",1761147849314,0.1304,3838.0,3837.9,3.26909159]
["bitfinex","ETHUSD",1761147849624,0.1304,3838.0,3837.9,2.82639159]
["bitfinex","ETHUSD",1761147850017,0.1304,3838.0,3837.9,3.81229875]
["bitfinex","ETHUSD",1761147850436,0.2011,3839.7,3838.4,2.6052389]
["bitfinex","ETHUSD",1761147850651,0.1304,3838.5,3838.4,2.6052389]
["bitfinex","ETHUSD",1761147850834,0.1304,3838.5,3838.3,2.60532004]
["bitfinex","ETHUSD",1761147851039,2.60452637,3839.5,3838.3,2.60532004]
["bitfinex","ETHUSD",1761147851239,0.1304,3838.4,3837.9,0.76400716]
["bitfinex","ETHUSD",1761147851545,0.1,3840.7,3838.3,1.5552]
["bitfinex","ETHUSD",1761147851763,2.509,3840.6,3838.6,1.5552]
["bitfinex","ETHUSD",1761147851963,2.509,3840.6,3838.7,3.696]
["bitfinex","ETHUSD",1761147852165,0.1304,3839.4,3839.3,1.5552]
["bitfinex","ETHUSD",1761147852367,2.60396471,3840.3,3839.2,1.5552]
["bitfinex","ETHUSD",1761147852659,2.60391971,3840.4,3839.2,2.60470067]
["bitfinex","ETHUSD",1761147852821,2.61,3840.6,3839.2,3.72387092]
["bitfinex","ETHUSD",1761147853019,2.509,3840.6,3839.3,1.5552]
["bitfinex","ETHUSD",1761147853221,0.001,3840.2,3839.3,0.4427]
["bitfinex","ETHUSD",1761147853717,2.80367376,3839.4,3838.2,2.60532614]
["bitfinex","ETHUSD",1761147853952,0.73990492,3839.4,3838.3,2.6053196]
["bitfinex","ETHUSD",1761147854221,0.2833,3839.3,3838.1,0.002]
["bitfinex","ETHUSD",1761147854421,0.1981,3839.5,3838.1,0.002]
["bitfinex","ETHUSD",1761147854620,0.1,3840.2,3838.2,0.02605387]
["bitfinex","ETHUSD",1761147854820,0.1,3840.2,3839.0,2.60483773]
["bitfinex","ETHUSD",1761147854821,3.27705841,3840.2,3839.0,2.60483773]
["bitfinex","ETHUSD",1761147855060,0.1,3840.2,3838.6,1.9979]
["bitfinex","ETHUSD",1761147855291,0.1,3840.2,3838.7,0.90320841]
["bitfinex","ETHUSD",1761147855292,0.001,3840.2,3838.7,0.90320841]
["bitfinex","ETHUSD",1761147855461,0.001,3840.2,3838.9,1.5552]
["bitfinex","ETHUSD",1761147855657,0.001,3840.2,3839.3,1.5552]
["bitfinex","ETHUSD",1761147855861,0.001,3840.2,3840.0,2.6041578]
["bitfinex","ETHUSD",1761147856192,0.001,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1761147856393,0.001,3840.2,3840.1,4.18533983]
["bitfinex","ETHUSD",1761147856592,0.001,3840.2,3840.1,5.30699625]
["bitfinex","ETHUSD",1761147856757,0.001,3840.2,3840.1,7.85832527]
["bitfinex","ETHUSD",1761147857192,0.001,3840.2,3840.1,11.55432527]
["bitfinex","ETHUSD",1761147857595,0.001,3840.2,3840.1,8.97695527]
["bitfinex","ETHUSD",1761147857801,0.001,3840.2,3840.1,6.37285642]
["bitfinex","ETHUSD",1761147858097,0.001,3840.2,3840.1,1.5552]
["bitfinex","ETHUSD",1761147858976,6.501,3840.2,3840.1,4.61449885]
["bitfinex","ETHUSD",1761147859998,6.501,3840.2,3840.1,8.30949885]
["bitfinex","ETHUSD",1761147861388,6.501,3840.2,3840.1,8.30449885]
["bitfinex","ETHUSD",1761147862270,6.6314,3840.2,3840.1,8.30449885]
["bitfinex","ETHUSD",1761147862694,6.6314,3840.2,3840.1,9.39537095]
["bitfinex","ETHUSD",1761147863902,6.6314,3840.2,3840.1,7.84929885]
["bitfinex","ETHUSD",1761147864608,6.6314,3840.2,3840.1,8.06969885]
["bitfinex","ETHUSD",1761147864911,0.001,3840.6,3840.1,8.50959885]
["bitfinex","ETHUSD",1761147865075,0.001,3840.6,3840.5,5.25658062]
["bitfinex","ETHUSD",1761147865273,0.006,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1761147865472,0.006,3842.0,3841.9,4.70469197]
["bitfinex","ETHUSD",1761147865706,0.006,3842.0,3841.9,5.14459197]
["bitfinex","ETHUSD",1761147865910,0.006,3842.0,3841.9,8.78642197]
["bitfinex","ETHUSD",1761147866113,0.006,3842.0,3841.9,8.16326619]
["bitfinex","ETHUSD",1761147866277,0.006,3842.0,3841.9,5.11856319]
["bitfinex","ETHUSD",1761147866478,0.006,3842.0,3841.9,7.65414919]
["bitfinex","ETHUSD",1761147866915,0.006,3842.0,3841.9,8.49236819]
["bitfinex","ETHUSD",1761147867210,0.006,3842.0,3841.9,8.99924819]
["bitfinex","ETHUSD",1761147867426,0.1987,3845.3,3843.7,2.601594]
["bitfinex","ETHUSD",1761147867584,0.1987,3845.3,3843.9,1.5552]
["bitfinex","ETHUSD",1761147867779,0.099,3846.0,3844.1,4.15658288]
["bitfinex","ETHUSD",1761147867986,0.099,3846.0,3844.2,0.6603]
["bitfinex","ETHUSD",1761147868201,0.099,3846.0,3844.3,2.286]
["bitfinex","ETHUSD",1761147868384,0.28883983,3845.9,3844.3,2.286]
["bitfinex","ETHUSD",1761147868581,2.60035524,3845.7,3844.3,3.8412]
["bitfinex","ETHUSD",1761147868780,2.60035524,3845.7,3844.3,2.286]
["bitfinex","ETHUSD",1761147868992,2.60069867,3845.2,3844.0,1.7756]
["bitfinex","ETHUSD",1761147869188,6.29256438,3845.4,3844.0,1.7756]
["bitfinex","ETHUSD",1761147869416,0.1,3845.3,3843.9,1.5552]
["bitfinex","ETHUSD",1761147869601,0.3792,3845.2,3843.1,0.4399]
["bitfinex","ETHUSD",1761147869801,2.60120096,3844.4,3843.2,3.22]
["bitfinex","ETHUSD",1761147870029,0.3792,3845.2,3840.5,0.08845955]
["bitfinex","ETHUSD",1761147870030,0.1966,3843.2,3840.5,0.08845955]
["bitfinex","ETHUSD",1761147870338,0.1966,3843.2,3839.6,0.4399]
["bitfinex","ETHUSD",1761147870339,12.17331443,3842.5,3839.6,0.4399]
["bitfinex","ETHUSD",1761147870526,1.5552,3843.0,3839.6,0.4399]
["bitfinex","ETHUSD",1761147870527,0.50688,3842.3,3839.6,0.4399]
["bitfinex","ETHUSD",1761147870728,0.50688,3842.1,3839.6,0.4399]
["bitfinex","ETHUSD",1761147870939,3.691,3842.0,3839.7,0.0260437]
["bitfinex","ETHUSD",1761147871236,0.3691,3841.9,3839.6,0.4399]
["bitfinex","ETHUSD",1761147871440,0.2903,3842.7,3839.7,4.08464981]
["bitfinex","ETHUSD",1761147871742,2.60254007,3842.4,3839.6,0.4399]
["bitfinex","ETHUSD",1761147871944,0.79718,3842.3,3839.6,0.4399]
["bitfinex","ETHUSD",1761147872108,2.60286975,3842.0,3839.6,0.4399]
["bitfinex","ETHUSD",1761147872303,2.60331007,3841.3,3840.1,0.002]
["bitfinex","ETHUSD",1761147872543,0.26033101,3841.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147872840,2.86368521,3841.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147873203,0.26033101,3841.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147873451,2.60293729,3841.9,3840.1,0.002]
["bitfinex","ETHUSD",1761147873452,0.099,3842.5,3840.2,4.1209]
["bitfinex","ETHUSD",1761147873617,0.099,3842.5,3840.3,1.9951]
["bitfinex","ETHUSD",1761147873618,0.0689,3842.2,3840.3,1.9951]
["bitfinex","ETHUSD",1761147874009,0.0689,3842.2,3840.4,0.4399]
["bitfinex","ETHUSD",1761147874619,0.0689,3842.2,3840.5,3.834054]
["bitfinex","ETHUSD",1761147874841,0.0689,3842.2,3840.5,1.5552]
["bitfinex","ETHUSD",1761147875014,0.1304,3841.0,3840.6,0.4399]
["bitfinex","ETHUSD",1761147875216,0.0689,3842.2,3840.3,1.5552]
["bitfinex","ETHUSD",1761147875217,0.099,3842.1,3840.3,1.5552]
["bitfinex","ETHUSD",1761147875441,0.1304,3840.4,3840.3,1.5552]
["bitfinex","ETHUSD",1761147876009,0.1008,3843.0,3840.4,0.50688]
["bitfinex","ETHUSD",1761147876215,0.1304,3841.9,3841.4,0.1304]
["bitfinex","ETHUSD",1761147876438,0.1304,3841.9,3841.4,1.6856]
["bitfinex","ETHUSD",1761147876650,0.1304,3841.9,3841.8,0.2204]
["bitfinex","ETHUSD",1761147876926,0.1304,3842.5,3841.8,0.2204]
["bitfinex","ETHUSD",1761147877134,0.1304,3842.5,3841.9,0.4399]
["bitfinex","ETHUSD",1761147877531,0.001,3843.2,3841.9,0.4399]
["bitfinex","ETHUSD",1761147877722,0.1304,3842.5,3842.0,3.20733]
["bitfinex","ETHUSD",1761147877924,0.1304,3842.5,3842.1,0.386763]
["bitfinex","ETHUSD",1761147878125,0.1304,3842.5,3842.1,0.4399]
["bitfinex","ETHUSD",1761147878777,0.001,3843.2,3842.1,0.4399]
["bitfinex","ETHUSD",1761147878935,0.1304,3842.3,3841.8,0.2204]
["bitfinex","ETHUSD",1761147879264,0.1304,3842.0,3841.8,0.2204]
["bitfinex","ETHUSD",1761147879858,0.1304,3842.0,3841.7,1.5552]
["bitfinex","ETHUSD",1761147880070,0.1304,3841.8,3841.6,1.5552]
["bitfinex","ETHUSD",1761147880454,0.1304,3841.8,3841.5,0.2204]
["bitfinex","ETHUSD",1761147880769,0.1304,3841.6,3841.3,1.5552]
["bitfinex","ETHUSD",1761147881070,0.0696,3842.3,3841.4,2.60315007]
["bitfinex","ETHUSD",1761147881239,0.0696,3842.3,3841.6,1.5552]
["bitfinex","ETHUSD",1761147881439,0.1304,3841.7,3841.4,2.60321041]
["bitfinex","ETHUSD",1761147881868,0.1304,3841.5,3841.3,4.37888375]
["bitfinex","ETHUSD",1761147882071,0.1304,3841.5,3841.3,1.5552]
["bitfinex","ETHUSD",1761147883077,0.1304,3841.5,3840.8,2.60355797]
["bitfinex","ETHUSD",1761147883245,0.1304,3840.9,3840.8,2.60355797]
["bitfinex","ETHUSD",1761147883648,0.1304,3840.9,3840.7,3.69]
["bitfinex","ETHUSD",1761147884577,0.1304,3840.9,3840.5,2.60382329]
["bitfinex","ETHUSD",1761147884740,0.1883,3841.1,3840.5,2.60382748]
["bitfinex","ETHUSD",1761147884941,0.1008,3841.8,3840.5,3.14658439]
["bitfinex","ETHUSD",1761147884942,0.1883,3841.4,3840.5,3.14658439]
["bitfinex","ETHUSD",1761147885155,0.1883,3841.8,3840.8,2.60357374]
["bitfinex","ETHUSD",1761147885350,2.79125133,3841.8,3840.6,2.60374929]
["bitfinex","ETHUSD",1761147885551,2.79125133,3841.8,3841.0,2.60348226]
["bitfinex","ETHUSD",1761147885552,0.1883,3841.8,3841.0,2.60348226]
["bitfinex","ETHUSD",1761147885866,0.1883,3841.8,3840.8,1.5552]
["bitfinex","ETHUSD",1761147886066,2.79130336,3841.8,3840.8,1.5552]
["bitfinex","ETHUSD",1761147886278,2.88215499,3841.7,3840.8,1.5552]
["bitfinex","ETHUSD",1761147886471,2.60308204,3841.6,3840.8,1.5552]
["bitfinex","ETHUSD",1761147886671,0.1017,3841.6,3840.4,2.60385092]
["bitfinex","ETHUSD",1761147886887,2.70486163,3841.5,3840.5,1.5552]
["bitfinex","ETHUSD",1761147887603,0.1017,3841.4,3840.1,0.002]
["bitfinex","ETHUSD",1761147887893,2.60335901,3841.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147888093,0.66040185,3841.4,3840.1,0.002]
["bitfinex","ETHUSD",1761147888293,0.1017,3841.4,3840.1,0.002]
["bitfinex","ETHUSD",1761147888590,0.1017,3841.4,3840.2,0.2204]
["bitfinex","ETHUSD",1761147888790,2.6034393,3841.1,3840.1,0.002]
["bitfinex","ETHUSD",1761147888965,2.60350431,3841.0,3840.1,0.002]
["bitfinex","ETHUSD",1761147889164,2.60343647,3841.1,3840.1,0.002]
["bitfinex","ETHUSD",1761147889375,2.8740105,3841.0,3840.1,0.002]
["bitfinex","ETHUSD",1761147889577,2.60360701,3840.9,3840.1,0.002]
["bitfinex","ETHUSD",1761147889891,2.60371007,3840.7,3840.1,0.002]
["bitfinex","ETHUSD",1761147890085,9.04371007,3840.7,3840.1,0.002]
["bitfinex","ETHUSD",1761147890490,6.44,3840.7,3840.1,0.002]
["bitfinex","ETHUSD",1761147890694,7.11105137,3840.7,3840.1,0.002]
["bitfinex","ETHUSD",1761147891592,7.21275137,3840.7,3840.1,0.002]
["bitfinex","ETHUSD",1761147891772,2.60377482,3840.6,3840.1,0.002]
["bitfinex","ETHUSD",1761147891973,7.21275137,3840.7,3840.1,0.002]
["bitfinex","ETHUSD",1761147892194,7.11105137,3840.7,3840.1,0.002]
["bitfinex","ETHUSD",1761147892404,0.81280514,3840.6,3840.1,0.002]
["bitfinex","ETHUSD",1761147892602,0.1017,3840.5,3840.1,0.002]
["bitfinex","ETHUSD",1761147892812,2.60403104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147893172,2.70573104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147894506,6.39473104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147894684,7.29459478,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147895474,0.1304,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147895669,3.8194,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147896405,3.689,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147896605,6.29300849,3840.3,3840.1,0.002]
["bitfinex","ETHUSD",1761147896805,3.689,3840.3,3840.1,0.002]
["bitfinex","ETHUSD",1761147897170,2.60403104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147897396,2.70573104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147897599,6.39473104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147897795,3.689,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147898081,2.60403104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147898281,3.689,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147898495,3.689,3840.3,3840.1,0.002]
["bitfinex","ETHUSD",1761147899080,0.62929118,3840.3,3840.1,0.002]
["bitfinex","ETHUSD",1761147899410,0.27051365,3841.0,3840.1,0.002]
["bitfinex","ETHUSD",1761147899411,3.689,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147900702,3.689,3840.3,3840.1,0.002]
["bitfinex","ETHUSD",1761147901636,2.70663104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147902730,3.689,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147902923,6.29303104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147903212,0.88968613,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147903412,3.688,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147903600,3.688,3840.3,3840.1,0.002]
["bitfinex","ETHUSD",1761147903814,2.60338641,3841.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147903815,0.1959,3841.3,3840.2,0.2176]
["bitfinex","ETHUSD",1761147904013,3.688,3841.2,3840.2,0.2176]
["bitfinex","ETHUSD",1761147904326,2.60348867,3841.0,3840.1,0.002]
["bitfinex","ETHUSD",1761147904532,2.60387068,3840.5,3840.1,0.002]
["bitfinex","ETHUSD",1761147904701,2.60400771,3840.3,3840.1,0.002]
["bitfinex","ETHUSD",1761147904883,3.688,3840.5,3840.1,0.002]
["bitfinex","ETHUSD",1761147905099,2.6040087,3840.3,3840.1,0.002]
["bitfinex","ETHUSD",1761147905316,3.688,3840.5,3840.1,0.002]
["bitfinex","ETHUSD",1761147905523,2.60389542,3840.4,3840.1,0.002]
["bitfinex","ETHUSD",1761147905724,2.60397255,3840.3,3840.1,0.002]
["bitfinex","ETHUSD",1761147905948,2.60403104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147906219,6.29203104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147906389,0.1304,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147906717,0.1304,3840.2,3840.1,0.2196]
["bitfinex","ETHUSD",1761147907217,0.1304,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147908524,0.1304,3840.2,3840.1,0.2196]
["bitfinex","ETHUSD",1761147908822,0.1304,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147909116,2.60403104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147909316,6.44,3840.9,3840.1,0.002]
["bitfinex","ETHUSD",1761147909545,2.99185311,3841.1,3840.2,0.2176]
["bitfinex","ETHUSD",1761147909546,0.38839,3841.1,3840.2,0.2176]
["bitfinex","ETHUSD",1761147909742,3.687,3841.0,3840.3,0.02603963]
["bitfinex","ETHUSD",1761147910025,2.60316607,3841.5,3840.4,2.60384293]
["bitfinex","ETHUSD",1761147910213,6.29022175,3841.4,3840.3,3.05455]
["bitfinex","ETHUSD",1761147910528,6.29023414,3841.4,3840.4,1.03842423]
["bitfinex","ETHUSD",1761147911031,2.60332232,3841.3,3840.4,1.03842423]
["bitfinex","ETHUSD",1761147911199,2.60335912,3841.2,3840.4,1.03842423]
["bitfinex","ETHUSD",1761147911528,2.60347219,3841.1,3840.4,0.58782423]
["bitfinex","ETHUSD",1761147911698,2.60336653,3841.2,3840.2,0.2176]
["bitfinex","ETHUSD",1761147911891,2.60336653,3841.2,3840.2,2.2234]
["bitfinex","ETHUSD",1761147912224,0.1,3841.1,3840.1,0.002]
["bitfinex","ETHUSD",1761147912410,2.60403104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147912612,6.29003104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147912932,6.8690003,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147913902,7.3758803,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147914091,3.1830003,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147914529,6.38903104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147915491,6.89591104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147918637,6.38903104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147919051,2.83443104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147919436,6.41943104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147920045,2.73443104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147920557,7.0522671,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147921819,3.3682671,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147922025,6.41843104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761147924078,2.60354094,3841.0,3840.1,0.002]
["bitfinex","ETHUSD",1761147924079,2.6037642,3840.6,3840.1,0.22]
["bitfinex","ETHUSD",1761147924390,2.70301429,3841.7,3840.1,0.22]
["bitfinex","ETHUSD",1761147924391,3.684,3840.8,3840.1,0.691]
["bitfinex","ETHUSD",1761147924539,3.683,3840.7,3840.1,0.691]
["bitfinex","ETHUSD",1761147924742,2.76256351,3842.6,3840.2,0.49704031]
["bitfinex","ETHUSD",1761147925051,3.244,3842.3,3840.4,2.60384171]
["bitfinex","ETHUSD",1761147925265,2.60326577,3841.4,3840.5,0.72340639]
["bitfinex","ETHUSD",1761147925474,3.244,3842.3,3840.4,0.471]
["bitfinex","ETHUSD",1761147925475,2.60319686,3841.5,3840.4,0.471]
["bitfinex","ETHUSD",1761147925668,3.683,3841.7,3840.4,0.471]
["bitfinex","ETHUSD",1761147926038,2.87879057,3842.5,3840.4,0.471]
["bitfinex","ETHUSD",1761147926039,2.60282515,3842.0,3841.6,0.218]
["bitfinex","ETHUSD",1761147926275,2.87873097,3842.5,3841.6,0.218]
["bitfinex","ETHUSD",1761147926510,3.683,3842.4,3841.6,0.689]
["bitfinex","ETHUSD",1761147926673,2.60286421,3842.0,3841.6,0.689]
["bitfinex","ETHUSD",1761147926839,3.683,3842.4,3841.6,0.689]
["bitfinex","ETHUSD",1761147927041,2.60265515,3842.3,3841.6,0.689]
["bitfinex","ETHUSD",1761147927257,2.60207467,3843.1,3842.3,0.218]
["bitfinex","ETHUSD",1761147927489,3.683,3843.1,3842.3,0.218]
["bitfinex","ETHUSD",1761147927690,0.1698,3842.8,3841.0,0.218]
["bitfinex","ETHUSD",1761147927981,2.60240462,3842.6,3841.0,0.218]
["bitfinex","ETHUSD",1761147928183,3.682,3842.5,3841.0,0.218]
["bitfinex","ETHUSD",1761147928338,3.682,3842.5,3841.0,0.689]
["bitfinex","ETHUSD",1761147928738,2.60260781,3842.3,3841.0,0.689]
["bitfinex","ETHUSD",1761147928983,2.60326506,3841.4,3841.0,0.689]
["bitfinex","ETHUSD",1761147929287,2.60305996,3841.7,3840.1,0.22]
["bitfinex","ETHUSD",1761147929288,3.682,3841.7,3840.4,0.471]
["bitfinex","ETHUSD",1761147929469,2.60340078,3841.2,3840.4,0.471]
["bitfinex","ETHUSD",1761147929645,2.60348199,3841.1,3840.4,0.471]
["bitfinex","ETHUSD",1761147929841,2.60363846,3840.8,3840.4,0.471]
["bitfinex","ETHUSD",1761147930068,2.60313646,3841.6,3840.4,3.07483767]
["bitfinex","ETHUSD",1761147930331,6.28395956,3841.8,3840.5,0.30748377]
["bitfinex","ETHUSD",1761147930478,3.681,3841.8,3840.6,0.471]
["bitfinex","ETHUSD",1761147930648,2.60322789,3841.4,3840.6,0.471]
["bitfinex","ETHUSD",1761147931286,2.60317033,3841.5,3841.3,0.218]
["bitfinex","ETHUSD",1761147931577,0.1857,3841.7,3840.1,0.22]
["bitfinex","ETHUSD",1761147931789,2.60344332,3841.1,3840.5,0.471]
["bitfinex","ETHUSD",1761147931994,3.681,3841.3,3840.1,0.22]
["bitfinex","ETHUSD",1761147932141,2.60342089,3841.1,3840.1,0.22]
["bitfinex","ETHUSD",1761147932340,2.60390984,3840.4,3840.1,0.22]
["bitfinex","ETHUSD",1761147932534,0.3681,3841.2,3840.1,0.22]
["bitfinex","ETHUSD",1761147932741,2.60383102,3840.5,3840.1,0.691]
["bitfinex","ETHUSD",1761147932976,2.60376132,3840.6,3840.1,0.691]
["bitfinex","ETHUSD",1761147933171,3.681,3841.3,3840.2,0.471]
["bitfinex","ETHUSD",1761147933580,2.60353027,3841.0,3840.2,0.471]
["bitfinex","ETHUSD",1761147933752,0.1957,3843.8,3841.2,0.218]
["bitfinex","ETHUSD",1761147933954,0.001,3842.9,3841.7,1.5552]
["bitfinex","ETHUSD",1761147934168,0.001,3842.9,3841.8,0.66]
["bitfinex","ETHUSD",1761147934356,0.001,3842.9,3842.0,1.5552]
["bitfinex","ETHUSD",1761147934684,0.169,3845.1,3842.9,1.5552]
["bitfinex","ETHUSD",1761147934985,0.169,3845.1,3843.9,0.218]
["bitfinex","ETHUSD",1761147935186,0.1304,3844.4,3843.9,0.218]
["bitfinex","ETHUSD",1761147935364,0.003,3845.8,3843.9,7.28351449]
["bitfinex","ETHUSD",1761147935685,2.60031889,3845.7,3843.9,8.2720312]
["bitfinex","ETHUSD",1761147935883,2.60037343,3845.7,3843.9,3.23271671]
["bitfinex","ETHUSD",1761147936052,2.60037343,3845.7,3843.9,2.2442]
["bitfinex","ETHUSD",1761147936253,0.003,3845.8,3843.9,5.35260449]
["bitfinex","ETHUSD",1761147936988,2.6005787,3845.3,3843.9,5.9232]
["bitfinex","ETHUSD",1761147937286,0.003,3845.8,3843.9,8.52472449]
["bitfinex","ETHUSD",1761147937496,0.003,3845.8,3843.9,9.03160449]
["bitfinex","ETHUSD",1761147937811,0.003,3845.8,3843.9,10.19492703]
["bitfinex","ETHUSD",1761147937998,0.003,3845.8,3843.9,3.40752254]
["bitfinex","ETHUSD",1761147938295,0.1023,3845.5,3843.9,5.9222]
["bitfinex","ETHUSD",1761147938452,2.6005102,3845.4,3843.9,4.367]
["bitfinex","ETHUSD",1761147938658,2.283,3845.4,3843.9,0.218]
["bitfinex","ETHUSD",1761147938884,0.1919,3844.6,3843.4,0.218]
["bitfinex","ETHUSD",1761147939456,0.099,3844.5,3842.7,0.689]
["bitfinex","ETHUSD",1761147939690,2.60206357,3843.2,3842.7,0.689]
["bitfinex","ETHUSD",1761147939883,2.6015797,3843.9,3842.8,0.689]
["bitfinex","ETHUSD",1761147940086,2.60118191,3844.5,3842.8,0.689]
["bitfinex","ETHUSD",1761147940087,3.677,3844.5,3842.9,0.471]
["bitfinex","ETHUSD",1761147940274,0.1919,3844.6,3842.9,0.471]
["bitfinex","ETHUSD",1761147941009,0.099,3844.5,3842.9,0.471]
["bitfinex","ETHUSD",1761147941154,2.60166981,3843.7,3842.9,0.471]
["bitfinex","ETHUSD",1761147941358,2.60175217,3843.6,3842.9,0.471]
["bitfinex","ETHUSD",1761147941558,0.003,3844.0,3842.9,0.471]
["bitfinex","ETHUSD",1761147941759,2.60152449,3843.9,3842.9,0.471]
["bitfinex","ETHUSD",1761147941959,0.003,3844.0,3843.0,0.02602133]
["bitfinex","ETHUSD",1761147942185,2.60152449,3843.9,3842.9,0.471]
["bitfinex","ETHUSD",1761147942589,0.003,3844.0,3842.9,0.471]
["bitfinex","ETHUSD",1761147942968,0.003,3844.0,3843.9,0.218]
["bitfinex","ETHUSD",1761147943363,0.003,3844.0,3843.9,0.689]
["bitfinex","ETHUSD",1761147944970,0.003,3844.0,3843.9,2.2442]
["bitfinex","ETHUSD",1761147945172,0.003,3844.0,3843.9,0.689]
["bitfinex","ETHUSD",1761147945474,0.003,3844.0,3843.9,0.8194]
["bitfinex","ETHUSD",1761147945690,0.003,3844.0,3843.9,1.42446]
["bitfinex","ETHUSD",1761147947196,0.003,3844.0,3843.1,0.50688]
["bitfinex","ETHUSD",1761147947197,0.003,3844.0,3843.5,0.218]
["bitfinex","ETHUSD",1761147947498,2.60450321,3844.0,3842.8,0.689]
["bitfinex","ETHUSD",1761147947695,0.003,3844.0,3843.0,4.08464981]
["bitfinex","ETHUSD",1761147947897,0.003,3845.8,3843.9,0.218]
["bitfinex","ETHUSD",1761147948062,0.1911,3845.5,3843.9,0.218]
["bitfinex","ETHUSD",1761147948484,0.001,3844.0,3843.9,0.218]
["bitfinex","ETHUSD",1761147948687,0.001,3844.0,3843.5,0.218]
["bitfinex","ETHUSD",1761147948879,0.001,3844.0,3843.6,0.4296]
["bitfinex","ETHUSD",1761147949506,0.001,3844.0,3843.5,0.218]
["bitfinex","ETHUSD",1761147949709,2.60152449,3843.9,3843.3,0.002]
["bitfinex","ETHUSD",1761147949908,0.001,3844.0,3843.3,0.002]
["bitfinex","ETHUSD",1761147950098,0.001,3844.0,3843.9,0.2368]
["bitfinex","ETHUSD",1761147950309,0.001,3844.0,3843.9,0.6664]
["bitfinex","ETHUSD",1761147951514,0.001,3844.0,3843.5,0.2368]
["bitfinex","ETHUSD",1761147952112,2.60218869,3844.4,3843.9,0.50688]
["bitfinex","ETHUSD",1761147952113,0.001,3844.4,3843.9,0.50688]
["bitfinex","ETHUSD",1761147952408,0.001,3844.4,3844.3,4.1564538]
["bitfinex","ETHUSD",1761147952714,0.001,3844.4,3844.3,5.2272]
["bitfinex","ETHUSD",1761147952912,0.001,3844.4,3844.3,5.6568]
["bitfinex","ETHUSD",1761147953123,0.001,3844.4,3844.3,6.48261554]
["bitfinex","ETHUSD",1761147953284,0.001,3844.4,3844.3,13.16851915]
["bitfinex","ETHUSD",1761147953482,0.001,3844.4,3844.3,13.67539915]
["bitfinex","ETHUSD",1761147953715,0.001,3844.4,3844.3,12.59820034]
["bitfinex","ETHUSD",1761147953889,0.001,3844.4,3844.3,12.70717834]
["bitfinex","ETHUSD",1761147955187,0.001,3844.4,3844.3,9.56406262]
["bitfinex","ETHUSD",1761147955415,0.001,3844.4,3844.3,6.98849554]
["bitfinex","ETHUSD",1761147955990,0.001,3844.4,3844.3,9.58974934]
["bitfinex","ETHUSD",1761147956196,0.001,3844.4,3844.3,4.96761554]
["bitfinex","ETHUSD",1761147956398,0.001,3844.4,3844.3,6.48161554]
["bitfinex","ETHUSD",1761147957118,0.001,3844.4,3844.3,2.94101554]
["bitfinex","ETHUSD",1761147957296,0.001,3844.4,3844.3,5.7852]
["bitfinex","ETHUSD",1761147957497,0.001,3844.4,3844.3,3.8004]
["bitfinex","ETHUSD",1761147958022,0.001,3844.4,3843.5,0.2368]
["bitfinex","ETHUSD",1761147958221,0.001,3844.4,3843.9,0.1304]
["bitfinex","ETHUSD",1761147958518,0.001,3844.4,3844.1,0.1304]
["bitfinex","ETHUSD",1761147958994,0.001,3844.4,3843.7,0.4296]
["bitfinex","ETHUSD",1761147958995,0.001,3844.4,3843.9,1.0744]
["bitfinex","ETHUSD",1761147959325,0.1304,3844.1,3843.9,0.944]
["bitfinex","ETHUSD",1761147960918,0.1304,3844.1,3843.5,0.2368]
["bitfinex","ETHUSD",1761147961088,0.001,3844.4,3843.6,0.4296]
["bitfinex","ETHUSD",1761147961295,0.001,3844.4,3843.8,2.06208]
["bitfinex","ETHUSD",1761147961504,0.001,3844.4,3844.3,0.1304]
["bitfinex","ETHUSD",1761147961719,0.001,3844.4,3844.3,7.9558538]
["bitfinex","ETHUSD",1761147961923,2.67288022,3846.5,3844.5,2.839528]
["bitfinex","ETHUSD",1761147962220,2.59905737,3847.6,3844.5,2.839528]
["bitfinex","ETHUSD",1761147962221,0.3717,3847.0,3845.7,0.2368]
["bitfinex","ETHUSD",1761147962387,0.1296,3846.3,3845.7,5.461]
["bitfinex","ETHUSD",1761147962590,2.97113562,3847.0,3845.7,5.8906]
["bitfinex","ETHUSD",1761147962591,2.79413461,3847.0,3845.7,5.8906]
["bitfinex","ETHUSD",1761147962797,0.1296,3846.6,3845.7,5.8906]
["bitfinex","ETHUSD",1761147963293,0.0788,3846.4,3845.7,5.461]
["bitfinex","ETHUSD",1761147963493,2.60036434,3845.7,3844.8,0.2368]
["bitfinex","ETHUSD",1761147963821,2.60036434,3845.7,3843.3,0.002]
["bitfinex","ETHUSD",1761147963822,0.1884,3844.9,3844.4,0.1304]
["bitfinex","ETHUSD",1761147963991,0.1884,3844.9,3844.0,0.2368]
["bitfinex","ETHUSD",1761147963992,0.1884,3844.9,3844.0,1.9908]
["bitfinex","ETHUSD",1761147964195,0.1304,3845.0,3844.8,0.2368]
["bitfinex","ETHUSD",1761147964736,0.0999,3844.9,3843.3,0.002]
["bitfinex","ETHUSD",1761147965244,2.60091552,3844.8,3843.3,0.002]
["bitfinex","ETHUSD",1761147965527,2.60105082,3844.6,3843.3,0.002]
["bitfinex","ETHUSD",1761147965705,0.36998155,3844.7,3843.3,0.002]
["bitfinex","ETHUSD",1761147965905,0.0999,3844.6,3843.3,0.002]
["bitfinex","ETHUSD",1761147966436,2.60166405,3843.7,3843.3,0.002]
["bitfinex","ETHUSD",1761147966631,2.60186293,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761147966799,0.2938,3844.4,3843.3,0.002]
["bitfinex","ETHUSD",1761147967006,0.003,3845.8,3843.3,0.002]
["bitfinex","ETHUSD",1761147967007,2.79856293,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761147967530,2.89756293,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761147967701,3.44749604,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761147968201,0.1967,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761147968402,2.79856293,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761147969010,2.89756293,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761147969623,0.1967,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761147969935,0.1958,3843.8,3843.3,0.002]
["bitfinex","ETHUSD",1761147970133,2.60186293,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761147970341,6.26836813,3844.2,3843.3,0.002]
["bitfinex","ETHUSD",1761147970342,0.1967,3844.3,3843.3,0.4316]
["bitfinex","ETHUSD",1761147970501,2.60121291,3844.4,3843.7,0.2368]
["bitfinex","ETHUSD",1761147970704,0.001,3844.7,3843.7,0.2368]
["bitfinex","ETHUSD",1761147971036,2.60199355,3844.7,3843.8,0.4296]
["bitfinex","ETHUSD",1761147971215,2.60124471,3844.4,3843.5,0.2368]
["bitfinex","ETHUSD",1761147971531,0.001,3844.7,3843.5,0.2368]
["bitfinex","ETHUSD",1761147971932,2.60199559,3844.7,3843.5,0.2368]
["bitfinex","ETHUSD",1761147972135,0.1,3844.6,3843.3,0.002]
["bitfinex","ETHUSD",1761147972323,2.60141968,3844.1,3843.3,0.002]
["bitfinex","ETHUSD",1761147972523,0.001,3844.7,3843.3,0.4316]
["bitfinex","ETHUSD",1761147972735,2.60137661,3844.2,3843.3,0.4316]
["bitfinex","ETHUSD",1761147972937,2.60138158,3844.2,3843.3,0.4316]
["bitfinex","ETHUSD",1761147973253,0.1939,3844.3,3843.3,0.002]
["bitfinex","ETHUSD",1761147974324,0.001,3844.7,3843.4,0.4296]
["bitfinex","ETHUSD",1761147974716,0.1304,3844.0,3843.5,0.3672]
["bitfinex","ETHUSD",1761147975146,0.1304,3844.0,3843.6,0.4296]
["bitfinex","ETHUSD",1761147975450,0.1304,3844.0,3843.5,0.3672]
["bitfinex","ETHUSD",1761147975849,0.001,3844.7,3843.6,0.45561727]
["bitfinex","ETHUSD",1761147976151,0.001,3844.7,3844.6,0.2368]
["bitfinex","ETHUSD",1761147977441,0.001,3844.7,3844.5,0.2368]
["bitfinex","ETHUSD",1761147977619,0.001,3844.7,3844.3,0.1304]
["bitfinex","ETHUSD",1761147977818,0.001,3844.7,3843.5,2.83858818]
["bitfinex","ETHUSD",1761147977819,0.001,3844.7,3843.5,0.2368]
["bitfinex","ETHUSD",1761147978052,0.1304,3843.9,3843.4,0.1304]
["bitfinex","ETHUSD",1761147978256,0.2948,3844.7,3843.3,0.002]
["bitfinex","ETHUSD",1761147978423,2.60111848,3844.5,3843.3,0.002]
["bitfinex","ETHUSD",1761147978627,0.1304,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761147978950,2.73226293,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761147979120,2.83126293,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761147980054,4.89334293,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761147980247,5.66252504,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761147980444,5.15564504,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761147980756,5.15564504,3843.4,3842.5,1e-08]
["bitfinex","ETHUSD",1761147980757,2.79710462,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1761147980925,2.60232565,3842.8,3842.5,1e-08]
["bitfinex","ETHUSD",1761147981127,2.60213382,3843.0,3842.5,1e-08]
["bitfinex","ETHUSD",1761147981330,0.1967,3843.5,3842.5,1e-08]
["bitfinex","ETHUSD",1761147981530,2.60211953,3843.1,3842.5,1e-08]
["bitfinex","ETHUSD",1761147981728,2.60207168,3843.1,3842.5,1e-08]
["bitfinex","ETHUSD",1761147981932,0.65622753,3843.4,3842.5,1e-08]
["bitfinex","ETHUSD",1761147982231,2.35164615,3844.6,3842.5,1e-08]
["bitfinex","ETHUSD",1761147982232,0.1958,3843.7,3842.5,1e-08]
["bitfinex","ETHUSD",1761147982453,2.6019997,3843.2,3842.5,1e-08]
["bitfinex","ETHUSD",1761147982735,2.60222243,3842.9,3842.5,1e-08]
["bitfinex","ETHUSD",1761147982927,2.60213358,3843.1,3842.5,1e-08]
["bitfinex","ETHUSD",1761147983164,0.26019997,3843.2,3842.5,1e-08]
["bitfinex","ETHUSD",1761147983328,2.60206604,3843.1,3842.5,1e-08]
["bitfinex","ETHUSD",1761147983659,2.60194388,3843.3,3842.5,1e-08]
["bitfinex","ETHUSD",1761147983855,2.60179523,3843.5,3842.5,1e-08]
["bitfinex","ETHUSD",1761147984064,2.60220308,3842.9,3842.5,1e-08]
["bitfinex","ETHUSD",1761147984365,2.60214074,3843.0,3842.5,1e-08]
["bitfinex","ETHUSD",1761147984559,2.79750494,3843.7,3842.5,1e-08]
["bitfinex","ETHUSD",1761147984560,0.1958,3843.7,3842.5,1e-08]
["bitfinex","ETHUSD",1761147984759,2.60177872,3843.6,3842.5,0.46750001]
["bitfinex","ETHUSD",1761147985062,2.60187472,3843.4,3842.5,0.46750001]
["bitfinex","ETHUSD",1761147985259,2.60204542,3843.2,3842.5,1e-08]
["bitfinex","ETHUSD",1761147985557,2.86221924,3843.2,3842.5,1e-08]
["bitfinex","ETHUSD",1761147985750,0.2967,3843.7,3842.5,0.46750001]
["bitfinex","ETHUSD",1761147985751,0.1958,3843.7,3842.5,0.46750001]
["bitfinex","ETHUSD",1761147985950,2.60204954,3843.2,3842.5,0.46750001]
["bitfinex","ETHUSD",1761147986129,0.1009,3843.6,3842.5,1e-08]
["bitfinex","ETHUSD",1761147986655,2.60240462,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1761147987067,0.001,3843.1,3842.5,1e-08]
["bitfinex","ETHUSD",1761147987959,2.60213374,3843.0,3842.5,1e-08]
["bitfinex","ETHUSD",1761147988159,0.26031337,3842.9,3842.5,1e-08]
["bitfinex","ETHUSD",1761147988536,0.001,3843.1,3842.5,1e-08]
["bitfinex","ETHUSD",1761147988733,2.60232782,3842.8,3842.5,1e-08]
["bitfinex","ETHUSD",1761147988932,0.001,3843.1,3842.5,1e-08]
["bitfinex","ETHUSD",1761147989142,0.001,3843.1,3842.5,0.46750001]
["bitfinex","ETHUSD",1761147989742,0.001,3843.1,3842.6,1.5552]
["bitfinex","ETHUSD",1761147989944,0.001,3843.1,3842.7,0.46251756]
["bitfinex","ETHUSD",1761147990350,0.001,3843.1,3842.8,0.4675]
["bitfinex","ETHUSD",1761147990748,0.001,3843.1,3842.5,1e-08]
["bitfinex","ETHUSD",1761147992174,2.60239065,3842.7,3842.5,1e-08]
["bitfinex","ETHUSD",1761147992372,2.60220146,3842.9,3842.5,1e-08]
["bitfinex","ETHUSD",1761147992883,2.60240462,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1761147993076,2.86264508,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1761147993374,2.96164508,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1761147993689,0.001,3843.1,3842.5,1e-08]
["bitfinex","ETHUSD",1761147993846,2.60228858,3842.8,3842.5,1e-08]
["bitfinex","ETHUSD",1761147994383,2.60240462,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1761147994599,0.001,3843.1,3842.5,1e-08]
["bitfinex","ETHUSD",1761147994755,2.60308857,3843.1,3842.5,1e-08]
["bitfinex","ETHUSD",1761147994954,2.60213382,3843.0,3842.5,1e-08]
["bitfinex","ETHUSD",1761147995481,0.001,3843.1,3842.5,0.46750001]
["bitfinex","ETHUSD",1761147995986,2.60215113,3843.0,3842.5,1e-08]
["bitfinex","ETHUSD",1761147996497,0.52051513,3843.0,3842.5,1e-08]
["bitfinex","ETHUSD",1761147996653,2.60225085,3842.9,3842.5,1e-08]
["bitfinex","ETHUSD",1761147997287,0.001,3843.1,3842.6,0.4675]
["bitfinex","ETHUSD",1761147997499,2.60307561,3843.1,3842.6,0.4675]
["bitfinex","ETHUSD",1761147997785,2.6022645,3842.9,3842.5,1e-08]
["bitfinex","ETHUSD",1761147997988,2.60227092,3842.8,3842.5,1e-08]
["bitfinex","ETHUSD",1761147998377,2.60222302,3842.9,3842.5,1e-08]
["bitfinex","ETHUSD",1761147998578,0.001,3843.1,3842.5,1e-08]
["bitfinex","ETHUSD",1761147998993,2.60213418,3843.0,3842.5,1e-08]
["bitfinex","ETHUSD",1761147999362,2.60220382,3842.9,3842.5,1e-08]
["bitfinex","ETHUSD",1761147999572,2.60215505,3843.0,3842.5,1e-08]
["bitfinex","ETHUSD",1761147999785,0.001,3843.1,3842.5,1e-08]
["bitfinex","ETHUSD",1761147999985,2.60224837,3842.9,3842.5,1e-08]
["bitfinex","ETHUSD",1761148000172,2.60232013,3842.8,3842.5,1e-08]
["bitfinex","ETHUSD",1761148000378,2.60213374,3843.0,3842.5,1e-08]
["bitfinex","ETHUSD",1761148000583,0.33911337,3842.9,3842.5,1e-08]
["bitfinex","ETHUSD",1761148000784,0.1304,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1761148001882,2.73280462,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1761148002389,0.1304,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1761148002593,2.73280462,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1761148002885,0.1304,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1761148003397,0.001,3843.1,3842.5,1e-08]
["bitfinex","ETHUSD",1761148003596,0.001,3843.1,3842.5,0.46750001]
["bitfinex","ETHUSD",1761148003781,0.001,3843.1,3842.5,0.77451315]
["bitfinex","ETHUSD",1761148003981,0.001,3843.1,3842.5,1e-08]
["bitfinex","ETHUSD",1761148004288,2.60226671,3842.9,3842.5,1e-08]
["bitfinex","ETHUSD",1761148004694,0.001,3843.1,3842.5,1e-08]
["bitfinex","ETHUSD",1761148004993,2.60213999,3843.0,3842.5,1e-08]
["bitfinex","ETHUSD",1761148005293,0.001,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1761148005492,0.001,3843.5,3843.4,1.5552]
["bitfinex","ETHUSD",1761148005995,0.001,3843.5,3843.4,2.0227]
["bitfinex","ETHUSD",1761148006368,0.001,3843.5,3843.4,4.62456293]
["bitfinex","ETHUSD",1761148006571,0.001,3843.5,3843.4,4.15706293]
["bitfinex","ETHUSD",1761148006797,0.001,3843.5,3843.4,9.21609274]
["bitfinex","ETHUSD",1761148006999,0.001,3843.5,3843.4,10.11934839]
["bitfinex","ETHUSD",1761148007296,0.001,3843.5,3843.4,9.32394175]
["bitfinex","ETHUSD",1761148007884,0.001,3843.5,3843.4,9.08077075]
["bitfinex","ETHUSD",1761148008195,0.001,3843.5,3843.4,10.08537275]
["bitfinex","ETHUSD",1761148008488,0.001,3843.5,3843.4,13.11912975]
["bitfinex","ETHUSD",1761148009099,0.001,3843.5,3843.4,10.08537275]
["bitfinex","ETHUSD",1761148009484,0.001,3843.5,3843.4,12.24661475]
["bitfinex","ETHUSD",1761148009687,0.001,3843.5,3843.4,12.33088875]
["bitfinex","ETHUSD",1761148009875,0.001,3843.5,3843.4,9.38762539]
["bitfinex","ETHUSD",1761148010066,0.001,3843.5,3843.4,12.04043739]
["bitfinex","ETHUSD",1761148010268,0.001,3843.5,3843.4,9.48408739]
["bitfinex","ETHUSD",1761148010597,0.001,3843.5,3843.4,7.81206293]
["bitfinex","ETHUSD",1761148010997,0.001,3843.5,3843.4,8.28556293]
["bitfinex","ETHUSD",1761148011493,0.001,3843.5,3843.4,5.2102]
["bitfinex","ETHUSD",1761148011686,0.001,3843.5,3843.4,7.81206293]
["bitfinex","ETHUSD",1761148012084,0.001,3843.5,3843.4,10.69944893]
["bitfinex","ETHUSD",1761148012387,0.001,3843.5,3843.4,12.05130901]
["bitfinex","ETHUSD",1761148012598,0.001,3843.5,3843.4,11.75049501]
["bitfinex","ETHUSD",1761148012969,0.001,3843.5,3843.4,11.75060701]
["bitfinex","ETHUSD",1761148013397,0.001,3843.5,3843.4,11.88100701]
["bitfinex","ETHUSD",1761148013976,0.001,3843.5,3843.4,12.38788701]
["bitfinex","ETHUSD",1761148014480,0.001,3843.5,3843.4,12.77571524]
["bitfinex","ETHUSD",1761148015499,0.001,3843.5,3843.4,12.38788701]
["bitfinex","ETHUSD",1761148016271,0.001,3843.9,3843.4,12.38788701]
["bitfinex","ETHUSD",1761148016466,0.001,3843.9,3843.8,4.79407217]
["bitfinex","ETHUSD",1761148016899,0.001,3843.9,3843.8,5.26757217]
["bitfinex","ETHUSD",1761148018193,0.001,3843.9,3843.8,8.42143517]
["bitfinex","ETHUSD",1761148019105,0.001,3843.9,3843.8,11.56555517]
["bitfinex","ETHUSD",1761148019402,0.001,3843.9,3843.8,3.20549217]
["bitfinex","ETHUSD",1761148019602,0.001,3843.9,3843.8,6.85649217]
["bitfinex","ETHUSD",1761148019905,0.001,3843.9,3843.8,0.1304]
["bitfinex","ETHUSD",1761148020073,0.1958,3843.9,3843.4,2.60179699]
["bitfinex","ETHUSD",1761148020274,0.001,3843.9,3843.6,0.1304]
["bitfinex","ETHUSD",1761148020476,0.001,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761148021101,0.001,3843.9,3843.8,3.58197217]
["bitfinex","ETHUSD",1761148022307,0.001,3843.9,3843.4,2.60181804]
["bitfinex","ETHUSD",1761148022470,0.001,3843.9,3843.5,3.65]
["bitfinex","ETHUSD",1761148022673,0.001,3843.9,3843.6,4.15686521]
["bitfinex","ETHUSD",1761148022876,0.001,3843.9,3843.6,1.5552]
["bitfinex","ETHUSD",1761148023094,0.0999,3843.8,3843.6,3.649]
["bitfinex","ETHUSD",1761148023297,0.37013683,3843.8,3843.6,3.649]
["bitfinex","ETHUSD",1761148023498,0.37013683,3843.8,3843.1,0.002]
["bitfinex","ETHUSD",1761148023706,0.0999,3843.7,3843.2,3.649]
["bitfinex","ETHUSD",1761148024417,0.001,3843.9,3843.2,3.649]
["bitfinex","ETHUSD",1761148024790,2.60160651,3843.8,3843.2,3.649]
["bitfinex","ETHUSD",1761148025185,2.70158155,3843.7,3843.2,3.649]
["bitfinex","ETHUSD",1761148025385,0.0999,3843.7,3843.2,3.649]
["bitfinex","ETHUSD",1761148025601,2.60184791,3843.5,3843.2,3.649]
["bitfinex","ETHUSD",1761148025918,0.53034136,3843.4,3843.2,3.649]
["bitfinex","ETHUSD",1761148026102,0.63024136,3843.4,3843.2,3.649]
["bitfinex","ETHUSD",1761148026309,0.63024136,3843.4,3843.1,0.002]
["bitfinex","ETHUSD",1761148026310,2.60199833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761148026508,2.70189833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761148026820,3.28531001,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761148027718,0.68331168,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761148027941,2.60199833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761148028119,2.60180159,3843.5,3843.1,0.002]
["bitfinex","ETHUSD",1761148028300,0.0999,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761148028618,2.70189833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761148030523,2.83229833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761148030910,3.63589952,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761148034600,4.14277952,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761148034801,4.14277952,3843.2,3842.7,0.002]
["bitfinex","ETHUSD",1761148034802,2.73836917,3842.8,3842.7,1e-08]
["bitfinex","ETHUSD",1761148035114,4.42396917,3842.8,3842.7,1e-08]
["bitfinex","ETHUSD",1761148035311,4.52296917,3842.8,3842.7,1e-08]
["bitfinex","ETHUSD",1761148035513,5.74236454,3842.8,3842.7,1e-08]
["bitfinex","ETHUSD",1761148036397,2.06208,3842.7,3842.1,1e-08]
["bitfinex","ETHUSD",1761148036601,3.10955555,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1761148036824,3.23995555,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1761148037017,3.33895555,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1761148037223,3.93311015,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1761148039533,5.48831015,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1761148039698,5.35791015,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1761148040508,9.00291015,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1761148040926,4.85103015,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1761148041226,8.49603015,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1761148041802,6.94083015,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1761148043735,9.00291015,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1761148046427,9.00291015,3842.2,3840.1,0.239]
["bitfinex","ETHUSD",1761148046428,2.60403104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761148047205,3.644,3840.4,3840.1,0.002]
["bitfinex","ETHUSD",1761148047401,6.24794789,3840.4,3840.1,0.239]
["bitfinex","ETHUSD",1761148047613,6.24683453,3840.5,3840.2,0.4704]
["bitfinex","ETHUSD",1761148047808,2.60390387,3840.4,3840.2,0.4704]
["bitfinex","ETHUSD",1761148048026,3.643,3840.5,3840.1,0.239]
["bitfinex","ETHUSD",1761148048225,2.60396519,3840.3,3840.1,0.239]
["bitfinex","ETHUSD",1761148048430,2.60396519,3840.3,3840.1,0.002]
["bitfinex","ETHUSD",1761148048835,2.60391434,3840.4,3840.1,0.002]
["bitfinex","ETHUSD",1761148049031,3.643,3840.5,3840.1,0.002]
["bitfinex","ETHUSD",1761148049333,2.6039571,3840.4,3840.1,0.002]
["bitfinex","ETHUSD",1761148049508,0.1304,3840.2,3840.1,0.2357]
["bitfinex","ETHUSD",1761148049905,2.73443104,3840.2,3840.1,0.2357]
["bitfinex","ETHUSD",1761148050116,2.73443104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761148052245,6.37643104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761148052611,0.1304,3840.2,3840.1,0.2357]
["bitfinex","ETHUSD",1761148052805,2.73443104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761148053005,3.73146915,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761148053634,7.27346915,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761148053810,7.37246915,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761148054637,2.60383504,3840.5,3840.1,0.002]
["bitfinex","ETHUSD",1761148054845,2.7077125,3841.6,3840.1,0.002]
["bitfinex","ETHUSD",1761148054846,0.2628,3841.4,3840.1,0.2357]
["bitfinex","ETHUSD",1761148055166,0.1638,3841.4,3840.2,0.434]
["bitfinex","ETHUSD",1761148055326,2.60340232,3841.2,3840.2,3.03798454]
["bitfinex","ETHUSD",1761148055529,2.60403104,3840.2,3840.1,0.2357]
["bitfinex","ETHUSD",1761148055745,3.64,3840.9,3840.1,0.002]
["bitfinex","ETHUSD",1761148055942,3.9346,3840.9,3840.1,0.002]
["bitfinex","ETHUSD",1761148056156,2.60403104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761148058455,2.70303104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761148058633,3.5977237,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761148059464,6.24303104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761148059665,6.34203104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761148060776,6.24303104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761148061667,6.34203104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761148062474,6.24303104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761148062779,7.8707237,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761148064559,8.0011237,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761148065451,7.9001237,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761148065646,7.9991237,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761148066072,8.5060037,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761148066785,3.1111823,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148066967,7.71943252,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148067286,7.81843252,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148067468,7.31155252,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148067780,7.21255252,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148068004,3.57655252,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148068173,7.21255252,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148068683,7.31155252,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148068880,7.21255252,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148069081,6.3707023,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148071595,2.8337023,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148071808,2.7347023,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148071991,6.3697023,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148073070,6.8765823,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148073272,7.92366258,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148073598,14.36366258,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148074397,10.12278258,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148074601,13.75578258,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148074977,10.12278258,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148075177,13.75578258,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148075890,10.12278258,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148076400,10.12378258,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148076819,13.75678258,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148078694,10.12378258,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148078896,13.75578258,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148079279,13.85478258,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148079477,13.75578258,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148080171,10.12378258,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148080376,12.6763023,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148083200,12.7753023,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148083581,12.6763023,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148084582,12.6753023,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148084913,12.6743023,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148086305,12.7733023,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148086512,12.6743023,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148087284,12.7733023,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148087486,12.6743023,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148087685,14.20215469,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148088786,14.80803469,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1761148089082,2.60457363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148089288,6.73845363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148089502,6.83745363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148089705,9.87118506,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148090322,10.00158506,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148091034,4.72038506,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148091185,8.34638506,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148091491,4.72038506,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148091689,8.34638506,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148091912,2.73497363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148092148,6.86785363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148092476,1.52885239,3839.8,3839.3,1e-08]
["bitfinex","ETHUSD",1761148092477,0.001,3839.8,3839.3,2.60464148]
["bitfinex","ETHUSD",1761148092762,0.4535,3843.2,3840.2,0.50688]
["bitfinex","ETHUSD",1761148092971,0.001,3843.5,3839.6,1.5552]
["bitfinex","ETHUSD",1761148092972,0.001,3843.5,3842.1,4.31784329]
["bitfinex","ETHUSD",1761148093124,0.004,3843.0,3842.1,2.4071683]
["bitfinex","ETHUSD",1761148093329,0.004,3843.0,3842.1,1.7151]
["bitfinex","ETHUSD",1761148093546,0.335,3842.6,3842.1,1.7151]
["bitfinex","ETHUSD",1761148093711,0.335,3842.6,3842.1,4.47774329]
["bitfinex","ETHUSD",1761148093910,0.001,3842.6,3842.1,4.47774329]
["bitfinex","ETHUSD",1761148094958,0.001,3842.6,3842.1,4.31784329]
["bitfinex","ETHUSD",1761148095238,0.001,3842.6,3842.1,1.7151]
["bitfinex","ETHUSD",1761148095586,0.001,3842.6,3841.5,0.1599]
["bitfinex","ETHUSD",1761148095587,3.336,3842.3,3841.5,0.1599]
["bitfinex","ETHUSD",1761148095756,0.3337,3842.1,3841.2,2.60334935]
["bitfinex","ETHUSD",1761148096058,2.93648782,3842.1,3841.1,2.76326126]
["bitfinex","ETHUSD",1761148096258,0.3337,3842.1,3841.1,0.1599]
["bitfinex","ETHUSD",1761148096548,0.4728,3842.0,3840.8,0.1599]
["bitfinex","ETHUSD",1761148096750,2.9364935,3842.1,3840.8,0.59616297]
["bitfinex","ETHUSD",1761148096751,2.60295235,3841.8,3840.8,0.59616297]
["bitfinex","ETHUSD",1761148096919,3.623,3841.7,3840.8,0.59616297]
["bitfinex","ETHUSD",1761148097235,6.2260501,3841.7,3840.8,1.875]
["bitfinex","ETHUSD",1761148097637,3.623,3841.7,3840.8,2.92341036]
["bitfinex","ETHUSD",1761148097840,6.22602524,3841.7,3840.8,0.3198]
["bitfinex","ETHUSD",1761148098139,6.22602524,3841.7,3840.8,0.1599]
["bitfinex","ETHUSD",1761148098713,6.22602524,3841.7,3840.9,1.5552]
["bitfinex","ETHUSD",1761148099453,3.623,3841.7,3840.9,4.15875053]
["bitfinex","ETHUSD",1761148099845,3.623,3841.7,3840.8,0.1599]
["bitfinex","ETHUSD",1761148100275,3.24795244,3841.6,3840.8,1.7151]
["bitfinex","ETHUSD",1761148100759,0.6448149,3841.6,3840.8,2.7635217]
["bitfinex","ETHUSD",1761148100955,0.3337,3842.1,3840.8,0.1599]
["bitfinex","ETHUSD",1761148101154,0.001,3842.2,3842.1,4.15794329]
["bitfinex","ETHUSD",1761148101361,0.001,3842.2,3842.1,1.5552]
["bitfinex","ETHUSD",1761148102090,0.001,3842.2,3840.6,0.5773]
["bitfinex","ETHUSD",1761148102091,0.438,3842.2,3840.6,0.5773]
["bitfinex","ETHUSD",1761148102407,2.60300655,3841.8,3840.8,1.7151]
["bitfinex","ETHUSD",1761148102551,0.1304,3840.9,3840.8,1.7151]
["bitfinex","ETHUSD",1761148102747,0.1304,3840.9,3840.8,2.76352424]
["bitfinex","ETHUSD",1761148102990,0.1304,3840.9,3840.7,2.60364091]
["bitfinex","ETHUSD",1761148103199,2.60314282,3841.6,3840.4,2.76378867]
["bitfinex","ETHUSD",1761148103200,0.1304,3840.6,3840.4,0.1599]
["bitfinex","ETHUSD",1761148103357,0.1304,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761148103710,3.621,3842.2,3840.6,1.5552]
["bitfinex","ETHUSD",1761148103867,3.621,3842.2,3841.5,1.5552]
["bitfinex","ETHUSD",1761148104063,6.22368399,3842.2,3841.5,1.5552]
["bitfinex","ETHUSD",1761148104287,0.4523,3842.1,3841.2,4.15852343]
["bitfinex","ETHUSD",1761148104481,3.72263693,3842.1,3841.3,2.60326853]
["bitfinex","ETHUSD",1761148104787,3.621,3842.2,3840.9,0.1599]
["bitfinex","ETHUSD",1761148104985,0.001,3842.2,3840.9,0.1599]
["bitfinex","ETHUSD",1761148105375,2.60368609,3842.2,3841.4,1.5552]
["bitfinex","ETHUSD",1761148105556,2.60368609,3842.2,3841.2,1.5552]
["bitfinex","ETHUSD",1761148105756,0.001,3842.2,3841.1,1.5552]
["bitfinex","ETHUSD",1761148105956,0.001,3842.2,3841.0,2.603484]
["bitfinex","ETHUSD",1761148105957,2.60274329,3842.1,3841.0,2.60346903]
["bitfinex","ETHUSD",1761148106160,2.60287878,3841.9,3841.1,2.60341247]
["bitfinex","ETHUSD",1761148106402,0.2245,3841.8,3841.1,2.60341247]
["bitfinex","ETHUSD",1761148106781,3.8425,3841.8,3840.9,2.60349253]
["bitfinex","ETHUSD",1761148106985,3.8425,3841.8,3840.7,2.60368066]
["bitfinex","ETHUSD",1761148107301,2.60320099,3841.5,3840.5,1.5552]
["bitfinex","ETHUSD",1761148107466,3.8425,3841.8,3840.6,0.57790525]
["bitfinex","ETHUSD",1761148107667,2.60306157,3841.7,3841.0,1.5552]
["bitfinex","ETHUSD",1761148108096,2.60313267,3841.6,3840.6,0.57790525]
["bitfinex","ETHUSD",1761148108366,2.60313267,3841.6,3840.7,2.60363611]
["bitfinex","ETHUSD",1761148108575,3.07172723,3841.7,3840.6,2.60374349]
["bitfinex","ETHUSD",1761148108775,6.44,3841.6,3840.8,2.60357102]
["bitfinex","ETHUSD",1761148108980,9.04308626,3841.6,3840.9,1.5552]
["bitfinex","ETHUSD",1761148109889,2.60316019,3841.5,3840.8,1.5552]
["bitfinex","ETHUSD",1761148110092,0.4687,3841.5,3840.6,1.5552]
["bitfinex","ETHUSD",1761148110268,6.9087,3841.4,3840.1,2.76424668]
["bitfinex","ETHUSD",1761148110469,0.2176,3840.7,3840.1,2.6040918]
["bitfinex","ETHUSD",1761148110979,0.2176,3840.7,3839.5,0.1602]
["bitfinex","ETHUSD",1761148110980,0.6863,3840.7,3839.5,0.1602]
["bitfinex","ETHUSD",1761148111173,0.6863,3840.7,3839.3,1e-08]
["bitfinex","ETHUSD",1761148111174,0.43023,3840.6,3839.3,1e-08]
["bitfinex","ETHUSD",1761148111494,0.89893,3840.6,3839.3,1e-08]
["bitfinex","ETHUSD",1761148111791,2.6042649,3839.9,3839.3,1e-08]
["bitfinex","ETHUSD",1761148111978,2.60441669,3839.7,3839.3,1e-08]
["bitfinex","ETHUSD",1761148112180,0.4687,3841.1,3839.3,1e-08]
["bitfinex","ETHUSD",1761148112385,3.616,3840.9,3839.4,0.1602]
["bitfinex","ETHUSD",1761148112568,0.4687,3841.1,3840.2,2.60403104]
["bitfinex","ETHUSD",1761148112569,2.60349061,3841.0,3840.2,2.60403104]
["bitfinex","ETHUSD",1761148112767,3.616,3840.8,3840.1,0.002]
["bitfinex","ETHUSD",1761148113194,2.60399115,3840.3,3840.1,0.002]
["bitfinex","ETHUSD",1761148113397,6.72591104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761148113601,6.85631104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761148113805,7.32501104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761148117284,3.11145363,3839.4,3838.9,0.002]
["bitfinex","ETHUSD",1761148117482,7.16699899,3839.4,3838.9,0.002]
["bitfinex","ETHUSD",1761148117687,4.90072536,3839.4,3838.9,0.002]
["bitfinex","ETHUSD",1761148117902,0.50688,3839.9,3838.9,0.002]
["bitfinex","ETHUSD",1761148118077,2.6044578,3839.6,3838.9,1.5572]
["bitfinex","ETHUSD",1761148118420,3.614,3839.8,3839.0,1.5552]
["bitfinex","ETHUSD",1761148118710,3.614,3839.8,3838.9,2.60690251]
["bitfinex","ETHUSD",1761148118711,0.4687,3840.5,3839.3,2.60460562]
["bitfinex","ETHUSD",1761148118916,2.60396919,3840.3,3839.6,1.5552]
["bitfinex","ETHUSD",1761148119116,2.60404804,3840.2,3839.5,1.5552]
["bitfinex","ETHUSD",1761148119475,0.6686748,3840.2,3839.3,1.55520001]
["bitfinex","ETHUSD",1761148119784,2.60417255,3840.0,3839.3,1.55520001]
["bitfinex","ETHUSD",1761148119986,6.21825363,3839.9,3839.3,1e-08]
["bitfinex","ETHUSD",1761148120203,3.614,3839.8,3839.3,1e-08]
["bitfinex","ETHUSD",1761148120386,3.614,3839.7,3839.3,1e-08]
["bitfinex","ETHUSD",1761148120593,3.614,3839.6,3839.4,1.5552]
["bitfinex","ETHUSD",1761148120792,3.614,3839.6,3839.4,2.23166166]
["bitfinex","ETHUSD",1761148121895,3.614,3839.6,3839.3,1.55520001]
["bitfinex","ETHUSD",1761148122099,3.614,3839.6,3839.3,1e-08]
["bitfinex","ETHUSD",1761148122406,3.614,3839.6,3839.4,1.5552]
["bitfinex","ETHUSD",1761148122784,3.614,3839.6,3839.3,1.55520001]
["bitfinex","ETHUSD",1761148123405,3.614,3839.6,3839.3,1e-08]
["bitfinex","ETHUSD",1761148123806,3.614,3839.6,3839.3,1.55520001]
["bitfinex","ETHUSD",1761148124702,3.614,3839.6,3839.3,1e-08]
["bitfinex","ETHUSD",1761148125738,6.44,3840.5,3839.3,1e-08]
["bitfinex","ETHUSD",1761148125739,6.44,3840.5,3839.4,0.1602]
["bitfinex","ETHUSD",1761148126015,3.612,3840.4,3839.8,1.5552]
["bitfinex","ETHUSD",1761148126602,6.21589867,3840.4,3839.8,1.5552]
["bitfinex","ETHUSD",1761148126821,3.612,3840.4,3839.8,1.5552]
["bitfinex","ETHUSD",1761148127515,3.612,3840.4,3839.4,0.1602]
["bitfinex","ETHUSD",1761148127686,3.612,3840.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148127687,2.60421134,3840.0,3839.3,1e-08]
["bitfinex","ETHUSD",1761148127884,0.1304,3839.4,3839.3,2.60464148]
["bitfinex","ETHUSD",1761148128418,0.1304,3839.4,3839.3,1.55520001]
["bitfinex","ETHUSD",1761148128800,0.1304,3839.4,3839.3,4.32004148]
["bitfinex","ETHUSD",1761148129000,0.1304,3839.4,3839.3,5.01252267]
["bitfinex","ETHUSD",1761148129427,0.1304,3839.4,3839.3,4.85232267]
["bitfinex","ETHUSD",1761148129914,0.1304,3839.4,3839.3,5.01252267]
["bitfinex","ETHUSD",1761148130116,6.44,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761148130318,6.44,3839.8,3839.7,4.15957013]
["bitfinex","ETHUSD",1761148130519,0.001,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1761148130687,0.1304,3839.9,3839.8,4.3197023]
["bitfinex","ETHUSD",1761148131088,0.001,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1761148131317,0.001,3840.2,3840.1,4.15929885]
["bitfinex","ETHUSD",1761148131517,0.1314,3840.2,3840.1,4.31949885]
["bitfinex","ETHUSD",1761148131716,0.1314,3840.2,3840.1,5.01186679]
["bitfinex","ETHUSD",1761148132521,0.001,3840.2,3840.1,5.01186679]
["bitfinex","ETHUSD",1761148133017,0.001,3840.2,3840.1,5.14226679]
["bitfinex","ETHUSD",1761148134823,0.001,3840.2,3840.1,8.61986679]
["bitfinex","ETHUSD",1761148135945,0.001,3840.2,3840.1,5.85556794]
["bitfinex","ETHUSD",1761148136409,0.001,3840.2,3840.1,8.45966679]
["bitfinex","ETHUSD",1761148136789,0.001,3840.2,3840.1,5.1632]
["bitfinex","ETHUSD",1761148137512,0.001,3840.2,3840.1,1.5552]
["bitfinex","ETHUSD",1761148138690,0.001,3840.2,3840.1,4.31949885]
["bitfinex","ETHUSD",1761148139288,0.001,3840.2,3840.1,7.92449885]
["bitfinex","ETHUSD",1761148140999,0.001,3840.2,3840.1,4.31949885]
["bitfinex","ETHUSD",1761148141189,0.001,3840.2,3840.1,5.02490942]
["bitfinex","ETHUSD",1761148142527,0.001,3840.2,3840.1,9.10955923]
["bitfinex","ETHUSD",1761148142827,0.001,3840.2,3840.1,5.02490942]
["bitfinex","ETHUSD",1761148143215,0.001,3840.2,3840.1,4.99510942]
["bitfinex","ETHUSD",1761148143418,0.001,3840.2,3839.6,0.1602]
["bitfinex","ETHUSD",1761148143419,0.001,3840.2,3839.2,0.1602]
["bitfinex","ETHUSD",1761148143716,0.1304,3839.8,3839.5,6.20750164]
["bitfinex","ETHUSD",1761148144100,0.001,3840.2,3839.5,3.603]
["bitfinex","ETHUSD",1761148144300,0.001,3840.2,3839.3,1e-08]
["bitfinex","ETHUSD",1761148144301,0.1304,3839.6,3839.3,1e-08]
["bitfinex","ETHUSD",1761148144522,2.60448538,3839.6,3839.3,1e-08]
["bitfinex","ETHUSD",1761148144714,2.60457363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148145146,3.604,3840.2,3839.5,1.5552]
["bitfinex","ETHUSD",1761148145312,2.60410804,3840.1,3839.4,1.5552]
["bitfinex","ETHUSD",1761148145518,0.001,3840.2,3839.3,1e-08]
["bitfinex","ETHUSD",1761148145717,0.001,3840.2,3839.5,2.60446682]
["bitfinex","ETHUSD",1761148145925,2.60503932,3840.2,3839.6,1.5552]
["bitfinex","ETHUSD",1761148146130,2.60503932,3840.2,3839.4,2.60451488]
["bitfinex","ETHUSD",1761148146347,2.60503932,3840.2,3839.5,2.60449284]
["bitfinex","ETHUSD",1761148146548,2.60503932,3840.2,3839.3,1e-08]
["bitfinex","ETHUSD",1761148146549,2.60411353,3840.1,3839.4,1.5552]
["bitfinex","ETHUSD",1761148146919,2.60415549,3840.1,3839.4,1.5552]
["bitfinex","ETHUSD",1761148147115,0.001,3840.2,3839.3,1e-08]
["bitfinex","ETHUSD",1761148147321,0.001,3840.2,3839.7,2.60430708]
["bitfinex","ETHUSD",1761148147539,0.001,3840.2,3839.5,2.60448707]
["bitfinex","ETHUSD",1761148147744,0.001,3839.7,3839.6,4.15962148]
["bitfinex","ETHUSD",1761148148715,0.001,3839.7,3839.6,4.31982148]
["bitfinex","ETHUSD",1761148149138,0.001,3839.7,3839.6,4.34586585]
["bitfinex","ETHUSD",1761148149326,0.001,3839.7,3839.6,5.45419186]
["bitfinex","ETHUSD",1761148149533,0.001,3839.7,3839.6,5.42814749]
["bitfinex","ETHUSD",1761148150548,0.001,3839.7,3839.6,5.26794749]
["bitfinex","ETHUSD",1761148150950,0.001,3839.7,3839.6,5.42814749]
["bitfinex","ETHUSD",1761148152255,0.001,3839.7,3839.6,4.15962148]
["bitfinex","ETHUSD",1761148152435,0.001,3839.7,3839.5,2.60449654]
["bitfinex","ETHUSD",1761148152620,0.001,3839.7,3839.4,3.7612]
["bitfinex","ETHUSD",1761148152972,0.001,3839.7,3839.6,4.15963796]
["bitfinex","ETHUSD",1761148153452,0.001,3839.7,3839.6,4.31983796]
["bitfinex","ETHUSD",1761148153669,0.001,3839.7,3839.6,5.90529822]
["bitfinex","ETHUSD",1761148153837,0.001,3839.7,3839.6,5.87925385]
["bitfinex","ETHUSD",1761148154479,0.001,3839.7,3839.6,5.37237385]
["bitfinex","ETHUSD",1761148154752,0.001,3839.7,3839.6,7.91883796]
["bitfinex","ETHUSD",1761148154967,0.001,3839.7,3839.6,5.1542]
["bitfinex","ETHUSD",1761148155320,0.001,3839.7,3839.6,7.75863796]
["bitfinex","ETHUSD",1761148155849,0.001,3839.7,3839.6,5.1542]
["bitfinex","ETHUSD",1761148156333,0.001,3839.7,3839.6,7.75863796]
["bitfinex","ETHUSD",1761148156540,0.001,3839.7,3839.6,8.95515764]
["bitfinex","ETHUSD",1761148156941,0.001,3839.7,3839.6,8.79495764]
["bitfinex","ETHUSD",1761148157350,0.001,3839.7,3839.6,1.5552]
["bitfinex","ETHUSD",1761148157550,0.001,3839.7,3839.3,1e-08]
["bitfinex","ETHUSD",1761148157551,0.6535,3839.7,3839.3,1e-08]
["bitfinex","ETHUSD",1761148157759,2.60457363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148158058,0.001,3839.7,3839.3,1e-08]
["bitfinex","ETHUSD",1761148158248,0.4735,3839.6,3839.3,1e-08]
["bitfinex","ETHUSD",1761148158444,2.60457363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148158829,3.04677363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148161770,0.3078883,3839.6,3839.3,1e-08]
["bitfinex","ETHUSD",1761148162072,6.20137224,3839.7,3839.3,1e-08]
["bitfinex","ETHUSD",1761148162366,2.60457363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148163340,3.07577363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148164468,3.20617363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148164969,2.73497363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148165147,6.91113989,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148165352,7.38233989,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148166349,3.78733989,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148166676,7.38233989,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148170375,7.88921989,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148170571,3.18573989,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148170776,6.19757363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148171276,3.593,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148171444,6.19757363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148171651,6.66247363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148172044,6.19757363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148172247,7.07787501,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148172474,0.88030138,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148172677,1.934,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148173668,4.53857363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148173980,5.00347363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148177789,4.53857363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148178100,5.71787683,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148180494,5.84827683,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148182703,3.44937683,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148182883,3.7184,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148183073,2.73497363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148183395,6.32297363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148184367,0.001,3839.6,3839.3,1e-08]
["bitfinex","ETHUSD",1761148184712,6.19157363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148184868,7.07137707,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148185077,7.53627707,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148190327,3.94927707,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148190527,7.53427707,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148192342,6.18857363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148193285,6.65097363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148194211,3.06697363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148194441,6.78037363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148195141,3.19737363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148195307,6.31797363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148195757,2.73497363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148195908,6.85111526,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148197711,6.31697363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148199150,6.77937363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148199655,2.73497363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148199859,6.31597363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148200152,6.77837363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148200355,7.71685526,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148201356,7.71585526,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148201979,7.25345526,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148202187,7.71585526,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148202954,3.54305526,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148203157,6.18357363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148203979,6.64597363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148205080,6.18357363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148206579,6.64597363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148206779,3.52981526,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148206962,7.56921526,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148207749,8.07609526,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148207949,3.52981526,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148208156,7.56921526,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148208381,8.07609526,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148208579,4.49909526,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148208867,8.07609526,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148209200,4.49909526,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148209377,8.07509526,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761148210384,8.07509526,3839.4,3837.0,0.1602]
["bitfinex","ETHUSD",1761148210385,0.50688,3838.0,3836.1,0.1602]
["bitfinex","ETHUSD",1761148210597,2.82278605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761148210772,6.39878605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761148210972,6.86118605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761148211289,0.50688,3834.8,3834.4,0.002]
["bitfinex","ETHUSD",1761148211603,3.11478194,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1761148211905,3.11478194,3834.5,3831.2,0.1622]
["bitfinex","ETHUSD",1761148211906,2.741,3834.4,3831.2,0.1622]
["bitfinex","ETHUSD",1761148212067,2.60982224,3831.7,3831.2,0.1622]
["bitfinex","ETHUSD",1761148212267,2.60891635,3833.1,3829.7,0.8125]
["bitfinex","ETHUSD",1761148212268,2.61021435,3831.2,3829.7,0.8125]
["bitfinex","ETHUSD",1761148212479,3.576,3831.1,3829.7,0.8125]
["bitfinex","ETHUSD",1761148212684,0.2157,3831.7,3829.8,0.1622]
["bitfinex","ETHUSD",1761148212900,0.4624,3832.9,3830.0,2.61096605]
["bitfinex","ETHUSD",1761148213103,0.1304,3831.6,3831.0,0.1304]
["bitfinex","ETHUSD",1761148213397,0.4624,3832.9,3829.7,0.8125]
["bitfinex","ETHUSD",1761148213398,0.1304,3831.1,3830.6,0.1622]
["bitfinex","ETHUSD",1761148213571,0.1304,3830.7,3830.6,0.1622]
["bitfinex","ETHUSD",1761148213768,2.60924538,3832.6,3830.7,0.1622]
["bitfinex","ETHUSD",1761148213969,2.841,3832.5,3830.7,0.1622]
["bitfinex","ETHUSD",1761148214202,2.841,3832.5,3829.7,0.8125]
["bitfinex","ETHUSD",1761148214203,0.50688,3832.3,3830.4,0.1622]
["bitfinex","ETHUSD",1761148215301,2.60871833,3833.3,3830.9,2.61035265]
["bitfinex","ETHUSD",1761148215501,2.60938246,3832.4,3831.2,2.61008045]
["bitfinex","ETHUSD",1761148215693,2.60919267,3832.7,3831.7,1.5552]
["bitfinex","ETHUSD",1761148215899,2.60885445,3833.1,3831.7,2.60974094]
["bitfinex","ETHUSD",1761148216098,2.60899306,3832.9,3831.7,1.5552]
["bitfinex","ETHUSD",1761148216283,2.89124458,3833.2,3831.8,0.1622]
["bitfinex","ETHUSD",1761148216284,3.577,3832.8,3831.8,0.1622]
["bitfinex","ETHUSD",1761148216479,0.11574668,3833.8,3831.0,0.76791526]
["bitfinex","ETHUSD",1761148216480,4.0394,3835.5,3832.1,1.5552]
["bitfinex","ETHUSD",1761148216679,0.4624,3835.5,3832.4,0.50688]
["bitfinex","ETHUSD",1761148216881,2.60751389,3835.1,3833.7,1.5552]
["bitfinex","ETHUSD",1761148217123,0.329,3835.3,3834.0,2.60824005]
["bitfinex","ETHUSD",1761148217281,0.329,3835.3,3834.4,2.60790329]
["bitfinex","ETHUSD",1761148217595,14.7814912,3837.4,3833.6,2.06208]
["bitfinex","ETHUSD",1761148217596,0.2157,3836.2,3834.1,0.50688]
["bitfinex","ETHUSD",1761148217809,0.514,3836.6,3834.6,0.50688]
["bitfinex","ETHUSD",1761148218007,0.514,3836.6,3835.4,1.5552]
["bitfinex","ETHUSD",1761148218333,1.5552,3836.2,3834.4,1.5552]
["bitfinex","ETHUSD",1761148218620,1.5552,3836.2,3834.1,2.77031002]
["bitfinex","ETHUSD",1761148218621,2.60743848,3835.2,3834.1,2.77031002]
["bitfinex","ETHUSD",1761148218918,0.2154,3835.3,3833.8,1.5552]
["bitfinex","ETHUSD",1761148219115,2.60778018,3834.7,3833.8,2.60834939]
["bitfinex","ETHUSD",1761148219415,0.41619446,3836.1,3833.9,0.1622]
["bitfinex","ETHUSD",1761148219615,3.577,3836.0,3834.1,1.5552]
["bitfinex","ETHUSD",1761148219816,2.60723732,3835.5,3834.5,4.16305382]
["bitfinex","ETHUSD",1761148220003,3.577,3836.0,3834.4,2.60796995]
["bitfinex","ETHUSD",1761148220201,2.60713175,3835.7,3834.7,1.5552]
["bitfinex","ETHUSD",1761148220407,2.60713175,3835.7,3834.7,4.16293442]
["bitfinex","ETHUSD",1761148220604,3.577,3836.0,3834.8,3.02397626]
["bitfinex","ETHUSD",1761148220810,2.60720413,3835.6,3834.8,1.97149344]
["bitfinex","ETHUSD",1761148221694,3.577,3836.0,3834.8,0.41629344]
["bitfinex","ETHUSD",1761148221913,3.577,3836.0,3835.1,2.60749393]
["bitfinex","ETHUSD",1761148222105,3.577,3836.0,3835.2,1.5552]
["bitfinex","ETHUSD",1761148222304,2.6070166,3835.9,3835.0,1.5552]
["bitfinex","ETHUSD",1761148222601,2.60724925,3835.5,3834.1,0.1622]
["bitfinex","ETHUSD",1761148222789,2.60724925,3835.5,3834.6,2.60782533]
["bitfinex","ETHUSD",1761148222998,2.60716773,3835.6,3834.8,1.5552]
["bitfinex","ETHUSD",1761148223197,2.60716773,3835.6,3834.7,2.86849198]
["bitfinex","ETHUSD",1761148223198,3.577,3836.0,3835.0,1.5552]
["bitfinex","ETHUSD",1761148223446,3.577,3836.0,3835.0,1.7174]
["bitfinex","ETHUSD",1761148223746,0.1304,3835.3,3835.2,1.5552]
["bitfinex","ETHUSD",1761148224545,0.4532,3836.6,3835.2,1.5552]
["bitfinex","ETHUSD",1761148224546,3.576,3836.3,3835.5,2.607222]
["bitfinex","ETHUSD",1761148224750,3.576,3836.5,3835.5,2.60719184]
["bitfinex","ETHUSD",1761148224917,3.576,3836.5,3835.4,1.5552]
["bitfinex","ETHUSD",1761148225116,2.60661036,3836.4,3835.6,1.5552]
["bitfinex","ETHUSD",1761148225328,2.60661036,3836.4,3835.6,2.60712393]
["bitfinex","ETHUSD",1761148225524,3.576,3836.5,3835.6,2.60712393]
["bitfinex","ETHUSD",1761148225724,2.60728998,3835.4,3832.9,0.77906769]
["bitfinex","ETHUSD",1761148225924,2.60770519,3834.8,3833.6,0.1622]
["bitfinex","ETHUSD",1761148226135,3.576,3835.3,3833.6,0.1622]
["bitfinex","ETHUSD",1761148226314,2.812,3835.6,3834.1,1.5552]
["bitfinex","ETHUSD",1761148226515,0.4532,3836.0,3833.6,0.1622]
["bitfinex","ETHUSD",1761148226516,2.812,3835.5,3833.6,0.1622]
["bitfinex","ETHUSD",1761148226739,2.60777019,3834.7,3833.7,1.5552]
["bitfinex","ETHUSD",1761148226939,2.6076952,3834.9,3833.6,0.1622]
["bitfinex","ETHUSD",1761148226940,2.60763989,3834.9,3833.6,0.1622]
["bitfinex","ETHUSD",1761148227157,2.60764971,3834.9,3833.9,1.5552]
["bitfinex","ETHUSD",1761148227347,0.54191085,3835.4,3834.0,1.5552]
["bitfinex","ETHUSD",1761148227557,0.99511085,3835.4,3834.0,1.5552]
["bitfinex","ETHUSD",1761148227754,0.38071109,3835.3,3833.8,2.60837361]
["bitfinex","ETHUSD",1761148227958,0.83391109,3835.3,3834.2,1.5552]
["bitfinex","ETHUSD",1761148228159,2.60782097,3834.7,3833.9,2.60829675]
["bitfinex","ETHUSD",1761148228316,2.60766914,3834.9,3834.1,2.60812091]
["bitfinex","ETHUSD",1761148228523,2.60778167,3834.7,3833.9,2.60826111]
["bitfinex","ETHUSD",1761148228717,0.38071109,3835.3,3833.9,0.69340458]
["bitfinex","ETHUSD",1761148228922,2.60761198,3835.0,3834.0,1.5552]
["bitfinex","ETHUSD",1761148229238,2.60761198,3835.0,3834.2,2.60808833]
["bitfinex","ETHUSD",1761148229559,2.60760954,3835.0,3834.2,2.60808675]
["bitfinex","ETHUSD",1761148229734,0.83391109,3835.3,3833.5,1.5552]
["bitfinex","ETHUSD",1761148229936,2.60777654,3834.7,3834.0,1.5552]
["bitfinex","ETHUSD",1761148230140,2.60768329,3834.9,3834.1,2.60817401]
["bitfinex","ETHUSD",1761148230334,0.4532,3835.9,3834.7,2.60772535]
["bitfinex","ETHUSD",1761148230538,2.60741479,3835.3,3834.6,1.5552]
["bitfinex","ETHUSD",1761148230840,2.60708605,3835.7,3834.9,1.5552]
["bitfinex","ETHUSD",1761148231053,0.2157,3837.0,3834.5,0.50688]
["bitfinex","ETHUSD",1761148231358,0.2337,3839.3,3837.0,0.50688]
["bitfinex","ETHUSD",1761148231545,0.001,3839.6,3837.3,0.50688]
["bitfinex","ETHUSD",1761148231744,0.001,3839.6,3838.9,1.5552]
["bitfinex","ETHUSD",1761148232241,0.001,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1761148232436,0.001,3839.6,3839.5,3.02715637]
["bitfinex","ETHUSD",1761148232659,0.001,3839.6,3839.5,5.08923637]
["bitfinex","ETHUSD",1761148233040,0.001,3839.6,3839.5,9.17388618]
["bitfinex","ETHUSD",1761148233673,0.001,3839.6,3839.5,5.08923637]
["bitfinex","ETHUSD",1761148234254,0.001,3839.6,3839.5,7.23987337]
["bitfinex","ETHUSD",1761148234442,0.001,3839.6,3839.5,5.21963637]
["bitfinex","ETHUSD",1761148234643,0.001,3839.6,3838.7,0.1622]
["bitfinex","ETHUSD",1761148234846,0.001,3839.6,3838.8,3.574]
["bitfinex","ETHUSD",1761148235570,0.001,3839.6,3837.4,0.10420302]
["bitfinex","ETHUSD",1761148235738,0.4532,3839.5,3837.4,0.10420302]
["bitfinex","ETHUSD",1761148235947,0.4532,3839.5,3836.9,0.1622]
["bitfinex","ETHUSD",1761148235948,0.388,3839.5,3837.6,2.481317]
["bitfinex","ETHUSD",1761148236272,0.388,3839.5,3837.8,3.11247988]
["bitfinex","ETHUSD",1761148236273,2.60504834,3838.8,3837.8,3.11247988]
["bitfinex","ETHUSD",1761148236447,0.388,3839.5,3837.8,3.11247988]
["bitfinex","ETHUSD",1761148236654,2.60502113,3838.8,3837.7,3.03222226]
["bitfinex","ETHUSD",1761148236854,2.6050924,3838.7,3837.7,3.03222226]
["bitfinex","ETHUSD",1761148237178,0.388,3839.5,3837.7,3.03222226]
["bitfinex","ETHUSD",1761148237179,0.8412,3839.5,3837.7,0.4265517]
["bitfinex","ETHUSD",1761148237371,0.001,3839.6,3838.3,2.60525624]
["bitfinex","ETHUSD",1761148237558,2.60467318,3839.3,3838.4,1.5552]
["bitfinex","ETHUSD",1761148237765,0.001,3839.6,3838.2,1.5552]
["bitfinex","ETHUSD",1761148237965,2.60450579,3839.5,3838.4,1.5552]
["bitfinex","ETHUSD",1761148238161,2.6047812,3839.1,3838.1,4.16060394]
["bitfinex","ETHUSD",1761148238367,2.6047812,3839.1,3838.2,2.60538776]
["bitfinex","ETHUSD",1761148238573,2.60513269,3838.6,3837.6,3.573]
["bitfinex","ETHUSD",1761148238775,0.4532,3839.5,3837.6,3.573]
["bitfinex","ETHUSD",1761148238776,2.60510089,3838.7,3837.6,3.573]
["bitfinex","ETHUSD",1761148238967,2.60510089,3838.7,3837.7,1.5552]
["bitfinex","ETHUSD",1761148239288,0.2337,3838.8,3837.7,1.5552]
["bitfinex","ETHUSD",1761148239457,0.2337,3839.5,3837.7,2.06802]
["bitfinex","ETHUSD",1761148239658,2.60457363,3839.4,3837.8,0.1622]
["bitfinex","ETHUSD",1761148239988,0.2337,3839.5,3838.2,1.5552]
["bitfinex","ETHUSD",1761148240159,2.60494617,3838.9,3838.1,1.5552]
["bitfinex","ETHUSD",1761148240355,2.60457363,3839.4,3838.1,0.74354386]
["bitfinex","ETHUSD",1761148240659,2.60457363,3839.4,3837.7,0.51282]
["bitfinex","ETHUSD",1761148240660,0.6869,3839.5,3837.7,0.51282]
["bitfinex","ETHUSD",1761148240872,0.6869,3839.5,3837.8,1.5552]
["bitfinex","ETHUSD",1761148241075,2.60501481,3838.8,3837.8,1.5552]
["bitfinex","ETHUSD",1761148241597,2.60492271,3838.9,3838.0,2.60547387]
["bitfinex","ETHUSD",1761148242091,0.4532,3839.4,3837.8,4.16081338]
["bitfinex","ETHUSD",1761148242257,2.60507683,3838.7,3838.0,1.5552]
["bitfinex","ETHUSD",1761148242988,0.4532,3839.4,3837.9,1.5552]
["bitfinex","ETHUSD",1761148242989,2.60512127,3838.6,3837.9,1.5552]
["bitfinex","ETHUSD",1761148243180,2.60512127,3838.6,3837.9,2.60527888]
["bitfinex","ETHUSD",1761148243483,2.60512127,3838.6,3837.9,1.05007888]
["bitfinex","ETHUSD",1761148243688,2.60513708,3838.6,3837.9,1.05007888]
["bitfinex","ETHUSD",1761148244090,2.60484715,3839.0,3837.9,1.05007888]
["bitfinex","ETHUSD",1761148244291,0.4532,3839.4,3837.9,1.05007888]
["bitfinex","ETHUSD",1761148244457,2.60464147,3839.3,3838.0,0.63394789]
["bitfinex","ETHUSD",1761148244786,3.0282,3839.4,3838.0,0.63394789]
["bitfinex","ETHUSD",1761148244787,0.1304,3838.3,3838.0,3.23945831]
["bitfinex","ETHUSD",1761148244987,0.1304,3838.3,3838.0,0.63394789]
["bitfinex","ETHUSD",1761148245191,3.571,3838.5,3836.6,1.5552]
["bitfinex","ETHUSD",1761148245489,0.4532,3838.9,3837.9,1.5552]
["bitfinex","ETHUSD",1761148245490,2.60511117,3838.7,3837.9,1.5552]
["bitfinex","ETHUSD",1761148245789,2.60493657,3838.9,3835.5,1.7174]
["bitfinex","ETHUSD",1761148245790,0.96008,3838.8,3835.5,1.7174]
["bitfinex","ETHUSD",1761148245991,0.96008,3838.8,3836.9,1.5552]
["bitfinex","ETHUSD",1761148246196,2.60556784,3838.0,3836.7,1.5552]
["bitfinex","ETHUSD",1761148246379,2.60559939,3837.9,3836.7,2.60640654]
["bitfinex","ETHUSD",1761148246559,2.60559939,3837.9,3836.6,1.5552]
["bitfinex","ETHUSD",1761148246560,2.6055953,3837.9,3836.9,1.5552]
["bitfinex","ETHUSD",1761148246765,0.2337,3837.8,3836.7,1.5552]
["bitfinex","ETHUSD",1761148246988,0.2337,3837.8,3835.4,0.1622]
["bitfinex","ETHUSD",1761148246989,0.2337,3836.6,3835.4,0.1622]
["bitfinex","ETHUSD",1761148247186,0.2337,3836.6,3834.9,0.1622]
["bitfinex","ETHUSD",1761148247494,0.4532,3836.5,3834.9,0.1622]
["bitfinex","ETHUSD",1761148247866,2.60716416,3835.6,3834.9,0.1622]
["bitfinex","ETHUSD",1761148248061,0.4532,3836.5,3834.9,0.1622]
["bitfinex","ETHUSD",1761148248285,2.60726753,3835.5,3834.9,0.1622]
["bitfinex","ETHUSD",1761148248599,2.60747425,3835.2,3834.6,1.7174]
["bitfinex","ETHUSD",1761148248800,2.6073836,3835.3,3834.6,1.7174]
["bitfinex","ETHUSD",1761148248996,2.60746008,3835.2,3834.6,0.1622]
["bitfinex","ETHUSD",1761148249367,2.60736672,3835.3,3834.6,0.1622]
["bitfinex","ETHUSD",1761148249678,2.60722701,3835.5,3834.6,0.1622]
["bitfinex","ETHUSD",1761148249679,2.60745986,3835.2,3834.6,0.1622]
["bitfinex","ETHUSD",1761148249987,2.60737,3835.3,3834.6,0.1622]
["bitfinex","ETHUSD",1761148250179,0.458,3835.7,3834.6,0.1622]
["bitfinex","ETHUSD",1761148250374,2.60730788,3835.4,3834.6,0.1622]
["bitfinex","ETHUSD",1761148250773,0.458,3835.7,3834.6,0.1622]
["bitfinex","ETHUSD",1761148250963,2.60751451,3835.1,3834.6,0.1622]
["bitfinex","ETHUSD",1761148251168,2.60744257,3835.2,3834.6,0.1622]
["bitfinex","ETHUSD",1761148251997,2.60743192,3835.2,3834.6,0.1622]
["bitfinex","ETHUSD",1761148252368,3.06522064,3835.6,3834.6,0.1622]
["bitfinex","ETHUSD",1761148252369,2.60749716,3835.1,3834.6,0.1622]
["bitfinex","ETHUSD",1761148252569,2.6074442,3835.2,3834.6,0.1622]
["bitfinex","ETHUSD",1761148253069,2.6074103,3835.3,3834.6,0.1622]
["bitfinex","ETHUSD",1761148253264,2.60744429,3835.2,3834.6,0.1622]
["bitfinex","ETHUSD",1761148253811,2.60750036,3835.1,3834.6,0.1622]
["bitfinex","ETHUSD",1761148253985,0.458,3835.6,3834.6,0.1622]
["bitfinex","ETHUSD",1761148254191,2.60757526,3835.0,3834.6,0.1622]
["bitfinex","ETHUSD",1761148254721,3.571,3835.9,3834.6,0.1622]
["bitfinex","ETHUSD",1761148254722,0.001,3840.1,3834.7,7.1992875]
["bitfinex","ETHUSD",1761148254897,0.2367,3839.4,3837.5,2.605857]
["bitfinex","ETHUSD",1761148255076,0.2367,3839.4,3837.6,1.04488616]
["bitfinex","ETHUSD",1761148255077,0.1304,3838.2,3837.6,1.04488616]
["bitfinex","ETHUSD",1761148255276,0.1304,3838.2,3837.8,0.50688]
["bitfinex","ETHUSD",1761148255482,0.1304,3838.5,3838.1,0.1622]
["bitfinex","ETHUSD",1761148255909,0.1304,3838.5,3838.4,4.16045218]
["bitfinex","ETHUSD",1761148256084,3.119,3839.6,3838.8,1.5552]
["bitfinex","ETHUSD",1761148256280,0.001,3839.6,3838.3,0.66908]
["bitfinex","ETHUSD",1761148256486,0.1304,3839.4,3839.3,1.5552]
["bitfinex","ETHUSD",1761148256882,0.001,3839.6,3839.4,1.5552]
["bitfinex","ETHUSD",1761148257081,0.1304,3839.5,3839.4,4.15976692]
["bitfinex","ETHUSD",1761148257409,0.001,3839.6,3839.5,4.15970579]
["bitfinex","ETHUSD",1761148257582,0.001,3839.6,3839.5,1.5552]
["bitfinex","ETHUSD",1761148257784,0.001,3839.6,3839.5,4.15970579]
["bitfinex","ETHUSD",1761148258109,0.001,3839.6,3839.5,1.5552]
["bitfinex","ETHUSD",1761148262737,0.001,3839.6,3838.8,3.7154]
["bitfinex","ETHUSD",1761148262939,0.1304,3839.4,3838.9,2.08894]
["bitfinex","ETHUSD",1761148263115,0.1314,3839.6,3839.4,1.5552]
["bitfinex","ETHUSD",1761148263508,0.001,3839.6,3839.5,1.5552]
["bitfinex","ETHUSD",1761148263712,0.001,3839.6,3839.3,2.6046287]
["bitfinex","ETHUSD",1761148263909,0.001,3839.6,3839.5,1.5552]
["bitfinex","ETHUSD",1761148264115,0.001,3839.6,3839.5,12.4777556]
["bitfinex","ETHUSD",1761148264413,0.001,3842.2,3840.0,0.50688]
["bitfinex","ETHUSD",1761148264609,0.001,3842.2,3840.9,4.66563645]
["bitfinex","ETHUSD",1761148264808,0.001,3842.2,3840.9,8.39583645]
["bitfinex","ETHUSD",1761148265042,0.001,3842.2,3841.7,0.50688]
["bitfinex","ETHUSD",1761148265340,0.001,3842.2,3840.9,3.574]
["bitfinex","ETHUSD",1761148265341,0.001,3842.2,3842.0,4.66489103]
["bitfinex","ETHUSD",1761148265530,0.001,3842.2,3842.0,13.42664754]
["bitfinex","ETHUSD",1761148265730,0.001,3842.2,3842.0,13.58084754]
["bitfinex","ETHUSD",1761148267129,0.001,3842.2,3842.0,6.2323067]
["bitfinex","ETHUSD",1761148267441,0.001,3842.2,3842.0,7.73301103]
["bitfinex","ETHUSD",1761148267641,0.001,3842.2,3842.0,8.39409103]
["bitfinex","ETHUSD",1761148269235,0.2367,3844.5,3843.7,2.60164803]
["bitfinex","ETHUSD",1761148269565,0.458,3845.1,3844.0,1.5552]
["bitfinex","ETHUSD",1761148269750,3.0587187,3845.1,3844.1,0.1542]
["bitfinex","ETHUSD",1761148269941,3.569,3845.7,3844.1,0.1542]
["bitfinex","ETHUSD",1761148270142,3.569,3845.7,3844.1,0.9421844]
["bitfinex","ETHUSD",1761148270143,2.60057322,3845.4,3844.1,0.9421844]
["bitfinex","ETHUSD",1761148270467,0.38087,3845.5,3844.1,0.9421844]
["bitfinex","ETHUSD",1761148270668,2.60071617,3845.1,3844.1,0.9421844]
["bitfinex","ETHUSD",1761148270964,0.458,3845.4,3844.1,0.9421844]
["bitfinex","ETHUSD",1761148271138,2.60086309,3844.9,3844.0,1.5552]
["bitfinex","ETHUSD",1761148271338,0.2367,3844.1,3841.4,0.27141211]
["bitfinex","ETHUSD",1761148271535,6.17046413,3844.0,3842.2,0.1542]
["bitfinex","ETHUSD",1761148271737,0.64071641,3843.9,3841.5,2.839]
["bitfinex","ETHUSD",1761148271952,0.458,3843.8,3841.5,2.839]
["bitfinex","ETHUSD",1761148272153,0.458,3843.8,3841.6,4.15826551]
["bitfinex","ETHUSD",1761148272154,2.60165985,3843.7,3841.6,4.15826551]
["bitfinex","ETHUSD",1761148272433,2.60165985,3843.7,3841.5,2.839]
["bitfinex","ETHUSD",1761148272434,2.60266268,3842.3,3841.5,2.839]
["bitfinex","ETHUSD",1761148272655,2.60255317,3842.4,3841.1,2.60342089]
["bitfinex","ETHUSD",1761148272855,2.60233689,3842.7,3841.2,0.89291767]
["bitfinex","ETHUSD",1761148273056,2.6019482,3843.3,3841.0,3.568]
["bitfinex","ETHUSD",1761148273057,0.6947,3842.8,3841.0,3.568]
["bitfinex","ETHUSD",1761148273365,0.2367,3843.2,3841.2,0.50688]
["bitfinex","ETHUSD",1761148273666,0.2367,3843.4,3842.3,2.60258367]
["bitfinex","ETHUSD",1761148273835,0.2367,3843.4,3842.4,1.5552]
["bitfinex","ETHUSD",1761148274030,0.2367,3843.4,3842.1,1.5552]
["bitfinex","ETHUSD",1761148274031,0.458,3843.3,3842.5,0.41577837]
["bitfinex","ETHUSD",1761148274234,2.60218936,3843.0,3842.1,1.5552]
["bitfinex","ETHUSD",1761148274435,0.1304,3842.6,3842.1,1.5552]
["bitfinex","ETHUSD",1761148274667,0.1304,3842.6,3842.0,0.1304]
["bitfinex","ETHUSD",1761148275178,0.1304,3842.6,3842.0,2.73319536]
["bitfinex","ETHUSD",1761148275379,0.1304,3842.6,3842.0,0.1304]
["bitfinex","ETHUSD",1761148275585,2.60221613,3842.9,3841.8,1.5552]
["bitfinex","ETHUSD",1761148275878,0.1304,3842.3,3841.8,1.10922897]
["bitfinex","ETHUSD",1761148276086,0.1304,3842.3,3841.9,1.5552]
["bitfinex","ETHUSD",1761148276240,0.1304,3842.3,3841.9,2.60281411]
["bitfinex","ETHUSD",1761148276554,0.1304,3842.3,3841.9,2.60287878]
["bitfinex","ETHUSD",1761148276735,0.1304,3842.9,3842.3,0.50688]
["bitfinex","ETHUSD",1761148276941,0.1304,3843.1,3842.8,1.5552]
["bitfinex","ETHUSD",1761148277441,0.1304,3843.1,3842.7,1.5552]
["bitfinex","ETHUSD",1761148277637,0.1304,3843.1,3842.8,0.42879907]
["bitfinex","ETHUSD",1761148277861,0.1304,3843.4,3842.9,1.6856]
["bitfinex","ETHUSD",1761148278063,0.1304,3843.4,3842.0,3.1096271]
["bitfinex","ETHUSD",1761148278064,0.2367,3843.4,3842.3,1.5552]
["bitfinex","ETHUSD",1761148278261,0.1304,3843.0,3842.3,1.5552]
["bitfinex","ETHUSD",1761148278467,0.1304,3842.4,3841.9,2.60281402]
["bitfinex","ETHUSD",1761148278640,3.05998008,3843.3,3842.2,1.5552]
["bitfinex","ETHUSD",1761148278841,3.05998008,3843.3,3842.0,1.6856]
["bitfinex","ETHUSD",1761148278842,0.1304,3842.6,3842.0,1.6856]
["bitfinex","ETHUSD",1761148279168,0.1304,3842.6,3842.1,1.5552]
["bitfinex","ETHUSD",1761148279736,0.1304,3842.6,3842.0,0.1304]
["bitfinex","ETHUSD",1761148279943,0.1304,3842.6,3842.1,2.60273122]
["bitfinex","ETHUSD",1761148280342,0.1304,3842.6,3842.0,0.1304]
["bitfinex","ETHUSD",1761148280543,0.1304,3842.6,3842.0,5.12610599]
["bitfinex","ETHUSD",1761148280738,0.1304,3842.6,3842.2,1.5552]
["bitfinex","ETHUSD",1761148280944,0.1304,3842.6,3842.1,1.5552]
["bitfinex","ETHUSD",1761148281168,0.1304,3842.6,3842.1,4.15791883]
["bitfinex","ETHUSD",1761148281471,2.83858752,3843.4,3842.5,4.15767234]
["bitfinex","ETHUSD",1761148281472,0.2367,3843.4,3842.5,4.15767234]
["bitfinex","ETHUSD",1761148281652,0.2367,3844.9,3842.6,0.54616723]
["bitfinex","ETHUSD",1761148281653,0.1304,3843.1,3842.6,0.54616723]
["bitfinex","ETHUSD",1761148281852,0.2213,3843.5,3842.6,3.01817154]
["bitfinex","ETHUSD",1761148282053,0.2213,3843.5,3842.6,0.41576723]
["bitfinex","ETHUSD",1761148282271,0.2213,3843.5,3842.6,1.97096723]
["bitfinex","ETHUSD",1761148282461,0.469,3843.9,3842.6,1.97096723]
["bitfinex","ETHUSD",1761148282645,2.60159217,3843.8,3842.7,0.45734459]
["bitfinex","ETHUSD",1761148282841,0.469,3843.9,3842.3,1.5552]
["bitfinex","ETHUSD",1761148283045,2.60184101,3843.5,3842.4,0.50688]
["bitfinex","ETHUSD",1761148283468,3.05704101,3843.5,3842.3,4.15779959]
["bitfinex","ETHUSD",1761148283672,0.4552,3843.5,3842.6,1.5552]
["bitfinex","ETHUSD",1761148283856,0.4552,3843.5,3842.4,3.10940063]
["bitfinex","ETHUSD",1761148284177,0.4552,3843.5,3842.5,3.68589239]
["bitfinex","ETHUSD",1761148284373,0.2148,3842.5,3842.2,3.567]
["bitfinex","ETHUSD",1761148284574,0.4552,3843.5,3842.2,3.567]
["bitfinex","ETHUSD",1761148284752,3.05700824,3843.5,3842.3,1.5552]
["bitfinex","ETHUSD",1761148284965,0.4552,3843.5,3842.3,4.15779463]
["bitfinex","ETHUSD",1761148285284,3.05700522,3843.5,3842.4,0.77247946]
["bitfinex","ETHUSD",1761148285488,0.4552,3843.5,3842.5,2.60240933]
["bitfinex","ETHUSD",1761148285657,0.4552,3843.5,3842.4,3.37499526]
["bitfinex","ETHUSD",1761148286058,0.4552,3843.5,3842.5,2.60246017]
["bitfinex","ETHUSD",1761148286284,0.4552,3843.5,3842.6,0.75327372]
["bitfinex","ETHUSD",1761148286584,0.4552,3843.5,3842.4,0.77247946]
["bitfinex","ETHUSD",1761148286785,2.60186869,3843.4,3842.4,0.77247946]
["bitfinex","ETHUSD",1761148286952,0.4552,3843.5,3842.4,0.77247946]
["bitfinex","ETHUSD",1761148287269,2.60206454,3843.2,3842.3,1.5552]
["bitfinex","ETHUSD",1761148287786,0.2148,3843.1,3842.3,1.5552]
["bitfinex","ETHUSD",1761148289886,0.67,3843.1,3842.3,1.5552]
["bitfinex","ETHUSD",1761148290688,3.27206965,3843.1,3842.3,1.5552]
["bitfinex","ETHUSD",1761148291058,2.60215591,3843.0,3842.3,1.5552]
["bitfinex","ETHUSD",1761148291259,3.27208995,3843.1,3842.3,1.5552]
["bitfinex","ETHUSD",1761148291468,1.25740275,3843.1,3842.3,1.5552]
["bitfinex","ETHUSD",1761148291660,2.60254007,3842.4,3842.3,1.5552]
["bitfinex","ETHUSD",1761148291861,2.73294007,3842.4,3842.3,1.5552]
["bitfinex","ETHUSD",1761148292159,2.73294007,3842.4,3842.0,0.002]
["bitfinex","ETHUSD",1761148292160,2.60274329,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761148292466,0.1304,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761148292776,3.18374329,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761148293157,4.11897964,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761148294661,7.68397964,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761148294858,4.11897964,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761148295063,7.68397964,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761148296461,8.19085964,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761148296661,8.06045964,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761148296861,4.49545964,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761148297067,8.06045964,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761148298280,3.32469429,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1761148298471,4.87989429,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1761148298681,5.33509429,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1761148301077,10.65709429,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1761148301970,5.33509429,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1761148302175,9.97712747,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1761148304204,6.41112747,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1761148304774,11.73312747,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1761148305899,6.41112747,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1761148306095,11.73312747,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1761148306504,11.86352747,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1761148307290,6.03464747,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1761148307496,9.46924747,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1761148307901,9.97612747,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1761148309690,6.41112747,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1761148310201,9.97612747,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1761148310914,9.97612747,3841.7,3838.3,0.4465]
["bitfinex","ETHUSD",1761148310915,0.50688,3840.6,3838.3,0.4465]
["bitfinex","ETHUSD",1761148311118,2.60369203,3840.7,3838.1,0.4465]
["bitfinex","ETHUSD",1761148311119,1.5552,3840.7,3838.1,0.4465]
["bitfinex","ETHUSD",1761148311294,2.60364906,3840.8,3838.3,3.11214616]
["bitfinex","ETHUSD",1761148311295,2.843,3840.5,3838.3,3.11214616]
["bitfinex","ETHUSD",1761148311495,2.60453342,3839.5,3838.5,1.5552]
["bitfinex","ETHUSD",1761148311687,3.565,3839.4,3838.5,2.60517232]
["bitfinex","ETHUSD",1761148311889,3.565,3839.4,3838.7,2.60504858]
["bitfinex","ETHUSD",1761148312114,6.16962689,3839.4,3839.3,0.1553]
["bitfinex","ETHUSD",1761148312720,2.60480263,3839.1,3838.7,0.4465]
["bitfinex","ETHUSD",1761148312909,2.60472273,3839.2,3838.7,0.4465]
["bitfinex","ETHUSD",1761148313512,6.16961256,3839.4,3839.1,0.1553]
["bitfinex","ETHUSD",1761148313710,2.60464645,3839.3,3839.1,0.1553]
["bitfinex","ETHUSD",1761148314423,3.565,3839.2,3839.1,0.1553]
["bitfinex","ETHUSD",1761148314597,6.16970931,3839.2,3839.1,0.1553]
["bitfinex","ETHUSD",1761148314789,3.565,3839.2,3839.1,0.1553]
["bitfinex","ETHUSD",1761148316023,3.565,3839.4,3839.1,0.6018]
["bitfinex","ETHUSD",1761148316206,3.565,3839.4,3839.2,0.4465]
["bitfinex","ETHUSD",1761148316518,3.565,3839.4,3838.5,0.4465]
["bitfinex","ETHUSD",1761148316720,6.16959431,3839.4,3839.1,0.1553]
["bitfinex","ETHUSD",1761148316922,6.16959492,3839.4,3839.1,0.1553]
["bitfinex","ETHUSD",1761148317094,3.565,3839.4,3839.2,0.4465]
["bitfinex","ETHUSD",1761148317418,0.1304,3839.3,3839.1,0.1553]
["bitfinex","ETHUSD",1761148317624,0.1304,3839.3,3839.1,0.6018]
["bitfinex","ETHUSD",1761148318006,0.1304,3839.2,3839.1,0.6018]
["bitfinex","ETHUSD",1761148318214,0.1304,3839.2,3839.1,0.63148885]
["bitfinex","ETHUSD",1761148318414,0.1304,3839.2,3839.1,2.18668885]
["bitfinex","ETHUSD",1761148318728,0.1304,3839.3,3839.1,1.07798885]
["bitfinex","ETHUSD",1761148318900,0.1304,3839.3,3839.2,0.4465]
["bitfinex","ETHUSD",1761148319502,0.1304,3839.3,3839.1,0.1553]
["bitfinex","ETHUSD",1761148319800,0.1304,3839.3,3839.2,0.4465]
["bitfinex","ETHUSD",1761148320195,3.565,3840.1,3839.3,1.5552]
["bitfinex","ETHUSD",1761148320426,3.565,3840.1,3839.1,0.1553]
["bitfinex","ETHUSD",1761148320427,0.4316,3841.2,3839.4,0.4465]
["bitfinex","ETHUSD",1761148320605,2.60367593,3840.8,3839.8,2.60426172]
["bitfinex","ETHUSD",1761148320812,2.60367096,3840.8,3839.9,0.26042617]
["bitfinex","ETHUSD",1761148321008,1.25790575,3841.6,3840.7,0.1542]
["bitfinex","ETHUSD",1761148321197,0.4307,3842.7,3841.5,0.1553]
["bitfinex","ETHUSD",1761148321398,1.275,3842.2,3841.6,0.02603082]
["bitfinex","ETHUSD",1761148321602,1.275,3842.2,3841.6,0.4465]
["bitfinex","ETHUSD",1761148321828,0.001,3842.7,3841.6,0.4465]
["bitfinex","ETHUSD",1761148322134,2.365,3842.6,3841.6,0.4465]
["bitfinex","ETHUSD",1761148322528,2.365,3842.6,3841.5,0.1553]
["bitfinex","ETHUSD",1761148322698,2.365,3842.6,3841.1,0.4465]
["bitfinex","ETHUSD",1761148322699,0.4297,3842.2,3841.1,0.1553]
["bitfinex","ETHUSD",1761148323029,2.84001833,3841.2,3840.6,0.002]
["bitfinex","ETHUSD",1761148323242,2.60355177,3841.0,3840.6,0.002]
["bitfinex","ETHUSD",1761148323549,2.60369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761148323839,3.62137206,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761148324050,6.94877206,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761148324218,6.16769203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761148325415,2.60369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761148325612,6.16669203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761148325834,6.59639203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761148327242,8.65847203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761148327537,9.8083354,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761148330271,9.9387354,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761148330779,9.9387354,3840.7,3839.9,0.002]
["bitfinex","ETHUSD",1761148330780,2.60416666,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148330938,6.29756666,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148331749,2.73456666,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148331969,0.1304,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148332187,1.14986337,3840.7,3839.9,0.4485]
["bitfinex","ETHUSD",1761148332188,2.60372883,3840.7,3839.9,0.4485]
["bitfinex","ETHUSD",1761148332334,2.60368312,3840.8,3840.6,0.1542]
["bitfinex","ETHUSD",1761148332537,3.563,3840.9,3840.6,0.1542]
["bitfinex","ETHUSD",1761148332734,3.563,3840.8,3840.6,0.1542]
["bitfinex","ETHUSD",1761148333083,3.563,3840.8,3840.7,0.4465]
["bitfinex","ETHUSD",1761148333241,3.563,3840.8,3840.6,0.1542]
["bitfinex","ETHUSD",1761148333560,3.563,3840.8,3839.9,0.002]
["bitfinex","ETHUSD",1761148333561,0.4293,3840.7,3839.9,0.002]
["bitfinex","ETHUSD",1761148333879,2.60416666,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148334037,6.16716666,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148334471,3.563,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148335245,6.16716666,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148335953,2.60416666,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148336164,3.562,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148336370,6.16616666,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148337881,2.60416666,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148338363,6.16616666,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148339687,0.7856,3840.8,3839.9,0.002]
["bitfinex","ETHUSD",1761148339924,10.435,3840.7,3839.9,0.002]
["bitfinex","ETHUSD",1761148340193,2.60416666,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148340493,3.561,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148340699,3.561,3840.0,3839.9,0.4497]
["bitfinex","ETHUSD",1761148341595,3.561,3840.2,3839.9,0.4497]
["bitfinex","ETHUSD",1761148341962,3.561,3840.2,3840.1,0.1542]
["bitfinex","ETHUSD",1761148342158,6.29543104,3840.2,3840.1,0.1542]
["bitfinex","ETHUSD",1761148342790,3.6914,3840.2,3840.1,0.1542]
["bitfinex","ETHUSD",1761148342999,0.1304,3840.2,3840.1,0.5818]
["bitfinex","ETHUSD",1761148343203,3.6914,3840.2,3840.1,0.5818]
["bitfinex","ETHUSD",1761148343560,0.1304,3840.2,3840.1,0.5818]
["bitfinex","ETHUSD",1761148344694,6.44,3840.7,3840.1,0.5818]
["bitfinex","ETHUSD",1761148344916,0.1304,3840.2,3840.1,0.1542]
["bitfinex","ETHUSD",1761148345488,0.1304,3840.2,3840.1,0.5818]
["bitfinex","ETHUSD",1761148345998,0.1304,3840.2,3839.9,0.002]
["bitfinex","ETHUSD",1761148346198,0.1304,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148347497,3.66651413,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148348219,6.79361413,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148348522,7.22651413,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148348902,6.79361413,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148349101,2.60416666,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148349301,6.44,3840.5,3839.9,0.002]
["bitfinex","ETHUSD",1761148349599,2.60416666,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148349803,6.16316666,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148350600,3.559,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148351003,0.001,3840.8,3839.9,0.4296]
["bitfinex","ETHUSD",1761148351215,0.178,3840.7,3839.9,1.9848]
["bitfinex","ETHUSD",1761148351421,0.178,3840.7,3839.9,1.14894359]
["bitfinex","ETHUSD",1761148351620,0.178,3840.7,3840.0,0.4276]
["bitfinex","ETHUSD",1761148351819,2.60370512,3840.7,3840.0,0.4276]
["bitfinex","ETHUSD",1761148352023,3.559,3840.6,3840.0,0.4276]
["bitfinex","ETHUSD",1761148352221,0.001,3840.8,3840.1,0.1542]
["bitfinex","ETHUSD",1761148352517,3.559,3840.5,3840.1,0.5818]
["bitfinex","ETHUSD",1761148352908,3.559,3840.6,3840.2,0.4276]
["bitfinex","ETHUSD",1761148353294,3.559,3840.6,3840.1,0.1542]
["bitfinex","ETHUSD",1761148353295,2.60376474,3840.6,3840.1,0.1542]
["bitfinex","ETHUSD",1761148353494,6.16276474,3840.6,3840.1,0.1542]
["bitfinex","ETHUSD",1761148354009,3.559,3840.6,3840.1,0.1542]
["bitfinex","ETHUSD",1761148354522,1.04926845,3840.5,3839.9,0.002]
["bitfinex","ETHUSD",1761148354713,0.61636845,3840.5,3839.9,0.002]
["bitfinex","ETHUSD",1761148354931,3.559,3840.6,3839.9,0.002]
["bitfinex","ETHUSD",1761148355110,6.16279701,3840.6,3839.9,0.4296]
["bitfinex","ETHUSD",1761148355327,0.001,3840.8,3840.5,0.1542]
["bitfinex","ETHUSD",1761148355506,3.558,3840.7,3840.5,0.5818]
["bitfinex","ETHUSD",1761148355909,3.558,3840.7,3840.6,0.4276]
["bitfinex","ETHUSD",1761148356223,0.001,3840.8,3840.6,0.4276]
["bitfinex","ETHUSD",1761148357425,0.1304,3840.7,3840.6,0.4276]
["bitfinex","ETHUSD",1761148358401,0.1304,3840.7,3840.5,0.1542]
["bitfinex","ETHUSD",1761148359735,0.1304,3840.7,3840.6,0.4276]
["bitfinex","ETHUSD",1761148359943,0.1314,3840.7,3840.6,0.4276]
["bitfinex","ETHUSD",1761148360320,0.1314,3840.7,3840.5,0.1542]
["bitfinex","ETHUSD",1761148361031,0.1314,3840.7,3840.6,0.4276]
["bitfinex","ETHUSD",1761148361232,0.1314,3840.7,3840.6,1.9828]
["bitfinex","ETHUSD",1761148361415,0.1314,3840.7,3840.6,0.4276]
["bitfinex","ETHUSD",1761148362836,0.1314,3840.7,3840.6,1.9828]
["bitfinex","ETHUSD",1761148363647,0.1314,3840.7,3840.6,0.4276]
["bitfinex","ETHUSD",1761148364145,0.1314,3840.7,3840.6,3.03135982]
["bitfinex","ETHUSD",1761148364337,0.001,3840.7,3840.6,3.66863982]
["bitfinex","ETHUSD",1761148365544,0.001,3840.7,3840.6,0.4276]
["bitfinex","ETHUSD",1761148365752,0.001,3840.7,3840.5,0.1542]
["bitfinex","ETHUSD",1761148366343,0.001,3840.7,3840.6,1.5552]
["bitfinex","ETHUSD",1761148366520,0.001,3840.7,3840.5,0.1542]
["bitfinex","ETHUSD",1761148366720,0.001,3840.7,3840.5,0.5818]
["bitfinex","ETHUSD",1761148366935,0.001,3840.7,3840.6,1.5552]
["bitfinex","ETHUSD",1761148368151,0.001,3840.7,3840.2,2.60402002]
["bitfinex","ETHUSD",1761148368152,0.001,3840.7,3840.1,0.1542]
["bitfinex","ETHUSD",1761148368965,2.60469389,3840.7,3840.1,0.1542]
["bitfinex","ETHUSD",1761148369331,2.60375982,3840.6,3840.1,0.1542]
["bitfinex","ETHUSD",1761148369721,2.60379627,3840.6,3840.1,0.1542]
["bitfinex","ETHUSD",1761148370059,2.60379627,3840.6,3839.9,0.002]
["bitfinex","ETHUSD",1761148370060,0.4353,3840.5,3839.9,0.002]
["bitfinex","ETHUSD",1761148370256,2.60389641,3840.4,3839.9,0.002]
["bitfinex","ETHUSD",1761148370431,2.60380347,3840.6,3839.9,0.002]
["bitfinex","ETHUSD",1761148370752,1.02306223,3840.6,3839.9,0.002]
["bitfinex","ETHUSD",1761148370968,0.4353,3840.6,3839.9,0.002]
["bitfinex","ETHUSD",1761148371456,2.60389897,3840.4,3839.9,0.002]
["bitfinex","ETHUSD",1761148371824,2.60383516,3840.5,3839.9,0.002]
["bitfinex","ETHUSD",1761148372137,2.60378304,3840.6,3839.9,0.002]
["bitfinex","ETHUSD",1761148374633,0.001,3840.7,3839.9,0.002]
["bitfinex","ETHUSD",1761148374634,2.60395751,3840.4,3839.9,0.002]
["bitfinex","ETHUSD",1761148374841,2.60404148,3840.2,3839.9,0.002]
["bitfinex","ETHUSD",1761148375257,2.60397672,3840.3,3839.9,0.002]
["bitfinex","ETHUSD",1761148375464,2.60391724,3840.4,3839.9,0.002]
["bitfinex","ETHUSD",1761148375972,2.6039164,3840.4,3839.9,0.002]
["bitfinex","ETHUSD",1761148376186,2.60390499,3840.4,3839.9,0.002]
["bitfinex","ETHUSD",1761148376340,2.60382762,3840.5,3839.9,0.002]
["bitfinex","ETHUSD",1761148376539,0.4353,3840.6,3839.9,0.002]
["bitfinex","ETHUSD",1761148376540,2.60389542,3840.4,3839.9,0.002]
["bitfinex","ETHUSD",1761148377534,2.60384112,3840.5,3839.9,0.4598]
["bitfinex","ETHUSD",1761148378247,0.1304,3840.0,3839.9,0.4598]
["bitfinex","ETHUSD",1761148379453,0.1304,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148380063,0.1304,3840.0,3839.9,3.52596947]
["bitfinex","ETHUSD",1761148380265,0.001,3840.6,3840.0,5.63984981]
["bitfinex","ETHUSD",1761148380468,0.001,3840.6,3840.5,4.31322762]
["bitfinex","ETHUSD",1761148380873,0.001,3840.6,3840.5,4.77102762]
["bitfinex","ETHUSD",1761148381176,0.001,3840.6,3840.5,9.36255743]
["bitfinex","ETHUSD",1761148381391,0.001,3840.6,3840.5,11.31242571]
["bitfinex","ETHUSD",1761148381760,0.001,3840.6,3840.5,6.8296543]
["bitfinex","ETHUSD",1761148381965,0.001,3840.6,3840.5,9.4301383]
["bitfinex","ETHUSD",1761148382165,0.001,3840.6,3840.5,6.8296543]
["bitfinex","ETHUSD",1761148382377,0.001,3840.6,3840.5,9.4565143]
["bitfinex","ETHUSD",1761148382578,0.001,3840.6,3840.5,9.8546359]
["bitfinex","ETHUSD",1761148382780,1e-08,3841.1,3841.0,3.11036867]
["bitfinex","ETHUSD",1761148382981,1e-08,3841.1,3841.0,8.78696298]
["bitfinex","ETHUSD",1761148383267,1e-08,3841.1,3841.0,13.72753439]
["bitfinex","ETHUSD",1761148383470,1e-08,3841.1,3841.0,9.24476298]
["bitfinex","ETHUSD",1761148383858,1e-08,3841.1,3841.0,8.28008298]
["bitfinex","ETHUSD",1761148384176,1e-08,3841.1,3841.0,7.70868867]
["bitfinex","ETHUSD",1761148384380,1e-08,3841.1,3841.0,8.16648867]
["bitfinex","ETHUSD",1761148385256,1e-08,3841.1,3841.0,5.563]
["bitfinex","ETHUSD",1761148385457,1e-08,3841.1,3841.0,8.16648867]
["bitfinex","ETHUSD",1761148385653,1e-08,3841.1,3841.0,11.39816567]
["bitfinex","ETHUSD",1761148385873,1e-08,3841.1,3841.0,12.79834447]
["bitfinex","ETHUSD",1761148386070,1e-08,3841.1,3841.0,10.07354747]
["bitfinex","ETHUSD",1761148386283,1e-08,3841.1,3841.0,12.87249247]
["bitfinex","ETHUSD",1761148386874,1e-08,3841.1,3841.0,13.27061407]
["bitfinex","ETHUSD",1761148388586,1e-08,3841.1,3841.0,13.61416161]
["bitfinex","ETHUSD",1761148388994,1e-08,3841.1,3841.0,13.27061407]
["bitfinex","ETHUSD",1761148390219,1e-08,3841.1,3841.0,13.40101407]
["bitfinex","ETHUSD",1761148392496,1e-08,3841.1,3841.0,8.14186747]
["bitfinex","ETHUSD",1761148392995,1e-08,3841.1,3841.0,9.69706747]
["bitfinex","ETHUSD",1761148393198,1e-08,3841.1,3841.0,7.68406747]
["bitfinex","ETHUSD",1761148393413,1e-08,3841.1,3841.0,6.28388867]
["bitfinex","ETHUSD",1761148393719,1e-08,3841.1,3841.0,6.15348867]
["bitfinex","ETHUSD",1761148393949,0.43530001,3841.1,3841.0,3.55]
["bitfinex","ETHUSD",1761148394286,1e-08,3841.1,3841.0,3.55]
["bitfinex","ETHUSD",1761148394726,1e-08,3841.1,3841.0,6.15348867]
["bitfinex","ETHUSD",1761148394930,1e-08,3841.1,3841.0,7.64252748]
["bitfinex","ETHUSD",1761148395213,1e-08,3841.1,3841.0,13.41277729]
["bitfinex","ETHUSD",1761148395399,1e-08,3841.1,3841.0,9.32812748]
["bitfinex","ETHUSD",1761148395611,1e-08,3841.1,3841.0,8.87032748]
["bitfinex","ETHUSD",1761148395787,1e-08,3841.1,3841.0,5.1052]
["bitfinex","ETHUSD",1761148395994,1e-08,3841.1,3841.0,7.70868867]
["bitfinex","ETHUSD",1761148396193,1e-08,3841.1,3841.0,7.71068867]
["bitfinex","ETHUSD",1761148397146,1e-08,3841.1,3841.0,5.1072]
["bitfinex","ETHUSD",1761148397313,1e-08,3841.1,3841.0,7.71068867]
["bitfinex","ETHUSD",1761148397513,1e-08,3841.1,3841.0,5.1072]
["bitfinex","ETHUSD",1761148397827,1e-08,3841.1,3841.0,7.71068867]
["bitfinex","ETHUSD",1761148398412,1e-08,3841.1,3841.0,5.1072]
["bitfinex","ETHUSD",1761148398615,0.56570001,3841.1,3841.0,5.1072]
["bitfinex","ETHUSD",1761148399121,0.13040001,3841.1,3841.0,5.1072]
["bitfinex","ETHUSD",1761148399657,0.60410001,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1761148399856,3.78869544,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1761148400063,1.18527455,3841.1,3840.6,0.002]
["bitfinex","ETHUSD",1761148400350,0.3671,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761148400522,0.2367,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761148400723,0.7104,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761148401748,3.31409203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761148403415,15.54226244,3840.7,3840.2,0.002]
["bitfinex","ETHUSD",1761148403620,2.60416666,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148403818,6.14716666,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148404023,6.59556666,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148404516,0.94606723,3840.6,3839.9,0.002]
["bitfinex","ETHUSD",1761148404517,0.4484,3840.4,3839.9,0.002]
["bitfinex","ETHUSD",1761148404917,0.2367,3840.7,3839.9,2.60622059]
["bitfinex","ETHUSD",1761148405117,0.6851,3840.7,3839.9,0.002]
["bitfinex","ETHUSD",1761148405340,0.6851,3840.7,3840.2,1.5552]
["bitfinex","ETHUSD",1761148405341,0.2367,3840.7,3840.2,1.5552]
["bitfinex","ETHUSD",1761148405543,0.2367,3840.7,3840.1,1.5552]
["bitfinex","ETHUSD",1761148405742,0.6851,3840.7,3840.1,4.15928306]
["bitfinex","ETHUSD",1761148405968,0.6851,3840.7,3840.2,2.60397546]
["bitfinex","ETHUSD",1761148406113,0.6851,3840.7,3840.1,2.60407828]
["bitfinex","ETHUSD",1761148406314,0.6851,3840.7,3839.9,0.002]
["bitfinex","ETHUSD",1761148406520,0.6851,3840.7,3840.2,1.5552]
["bitfinex","ETHUSD",1761148406744,0.2367,3840.7,3839.9,0.002]
["bitfinex","ETHUSD",1761148406946,0.4484,3840.6,3840.1,1.5552]
["bitfinex","ETHUSD",1761148407144,0.4484,3840.6,3839.9,0.002]
["bitfinex","ETHUSD",1761148407517,3.05219104,3840.6,3839.9,0.002]
["bitfinex","ETHUSD",1761148407743,0.4484,3840.6,3839.9,0.002]
["bitfinex","ETHUSD",1761148407941,0.4484,3840.5,3839.9,0.002]
["bitfinex","ETHUSD",1761148410557,0.1304,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148411124,1e-08,3841.1,3840.3,2.60395156]
["bitfinex","ETHUSD",1761148411327,0.1304,3840.4,3840.0,2.60416666]
["bitfinex","ETHUSD",1761148411532,0.1304,3840.2,3840.1,1.5552]
["bitfinex","ETHUSD",1761148411764,0.1304,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1761148412062,0.1304,3840.2,3840.0,4.1593512]
["bitfinex","ETHUSD",1761148412665,0.5788,3840.2,3839.9,0.002]
["bitfinex","ETHUSD",1761148412871,2.73456666,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148413169,0.1304,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148413369,3.18296666,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148413532,0.5788,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148413728,0.1304,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148414877,0.85224367,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148415168,0.5788,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148415864,0.1304,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148416067,0.5788,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148417344,0.1304,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148418138,3.18296666,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148418337,7.30066841,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148420143,0.57870175,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148420345,3.18296666,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148420968,0.1304,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148422594,0.1304,3840.0,3839.9,1.5572]
["bitfinex","ETHUSD",1761148423179,0.5788,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148423674,0.1304,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148424278,0.5788,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148424980,3.37085111,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148425284,6.90785111,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148430299,6.90685111,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148431083,3.37085111,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148431287,6.90685111,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148433108,6.45745111,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148433487,6.13916666,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148433804,6.44,3840.1,3839.9,0.002]
["bitfinex","ETHUSD",1761148434007,6.13916666,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148434395,3.535,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148435114,0.1304,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148440101,0.1304,3840.0,3839.9,0.89115161]
["bitfinex","ETHUSD",1761148440307,0.001,3840.2,3840.1,4.15929885]
["bitfinex","ETHUSD",1761148440493,0.001,3840.2,3840.1,4.82237885]
["bitfinex","ETHUSD",1761148440813,0.001,3840.2,3840.1,5.38277885]
["bitfinex","ETHUSD",1761148441213,0.001,3840.2,3840.1,4.87589885]
["bitfinex","ETHUSD",1761148441625,0.001,3840.2,3840.1,4.44589885]
["bitfinex","ETHUSD",1761148441810,0.001,3840.2,3840.1,5.58111218]
["bitfinex","ETHUSD",1761148444523,0.001,3840.2,3840.1,9.11211218]
["bitfinex","ETHUSD",1761148445029,0.001,3840.2,3840.1,8.40689885]
["bitfinex","ETHUSD",1761148449545,0.001,3840.2,3840.1,8.91377885]
["bitfinex","ETHUSD",1761148450545,0.001,3840.2,3840.1,13.39655026]
["bitfinex","ETHUSD",1761148450951,0.001,3840.2,3840.1,12.58765385]
["bitfinex","ETHUSD",1761148451122,0.001,3840.2,3840.1,8.91377885]
["bitfinex","ETHUSD",1761148451460,0.001,3840.2,3840.1,10.06577945]
["bitfinex","ETHUSD",1761148451624,0.001,3840.2,3839.9,0.002]
["bitfinex","ETHUSD",1761148451939,0.4571,3840.1,3839.9,1.5572]
["bitfinex","ETHUSD",1761148452142,0.4571,3840.1,3839.9,0.002]
["bitfinex","ETHUSD",1761148452306,3.0612072,3840.1,3839.9,0.002]
["bitfinex","ETHUSD",1761148452513,0.56661749,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148452716,1.02371749,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761148452921,0.001,3840.2,3839.9,2.60622247]
["bitfinex","ETHUSD",1761148453208,0.4571,3840.1,3839.9,0.002]
["bitfinex","ETHUSD",1761148453527,0.001,3840.2,3840.0,1.5552]
["bitfinex","ETHUSD",1761148453837,0.001,3840.2,3839.9,0.002]
["bitfinex","ETHUSD",1761148454037,0.001,3840.2,3839.9,1.5572]
["bitfinex","ETHUSD",1761148454342,0.4581,3840.2,3839.9,1.5572]
["bitfinex","ETHUSD",1761148454940,0.4581,3840.2,3839.9,4.16137896]
["bitfinex","ETHUSD",1761148454941,0.001,3840.2,3839.9,4.16137896]
["bitfinex","ETHUSD",1761148455111,0.001,3840.2,3839.9,1.5572]
["bitfinex","ETHUSD",1761148455948,0.4581,3840.2,3839.9,1.5572]
["bitfinex","ETHUSD",1761148456312,0.001,3840.2,3839.9,1.5572]
["bitfinex","ETHUSD",1761148456529,0.001,3840.2,3839.9,4.16141927]
["bitfinex","ETHUSD",1761148456828,0.001,3840.2,3839.9,4.16142113]
["bitfinex","ETHUSD",1761148457343,0.001,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1761148457550,0.001,3840.2,3839.9,0.002]
["bitfinex","ETHUSD",1761148457843,0.001,3840.2,3840.1,1.5552]
["bitfinex","ETHUSD",1761148458162,0.001,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1761148458764,0.001,3840.2,3840.1,2.76029885]
["bitfinex","ETHUSD",1761148459560,0.001,3840.2,3840.1,4.31549885]
["bitfinex","ETHUSD",1761148459762,0.001,3840.2,3840.1,5.31948941]
["bitfinex","ETHUSD",1761148459925,0.001,3840.2,3840.1,5.29344843]
["bitfinex","ETHUSD",1761148461160,0.001,3840.2,3840.1,5.80032843]
["bitfinex","ETHUSD",1761148461550,0.001,3840.2,3840.1,1.6856]
["bitfinex","ETHUSD",1761148461753,0.001,3840.2,3840.1,1.5552]
["bitfinex","ETHUSD",1761148461939,0.001,3840.2,3840.1,4.15929885]
["bitfinex","ETHUSD",1761148461940,0.1314,3840.2,3840.1,4.15929885]
["bitfinex","ETHUSD",1761148462677,0.1314,3840.2,3840.1,7.83849885]
["bitfinex","ETHUSD",1761148463041,0.1314,3840.2,3840.1,5.0782]
["bitfinex","ETHUSD",1761148463242,0.1314,3840.2,3840.1,7.68229885]
["bitfinex","ETHUSD",1761148463635,0.1314,3840.2,3840.1,5.0782]
["bitfinex","ETHUSD",1761148463981,0.4327,3840.2,3839.9,0.002]
["bitfinex","ETHUSD",1761148464182,0.4327,3840.2,3839.9,1.5572]
["bitfinex","ETHUSD",1761148464585,0.001,3840.2,3839.9,1.5572]
["bitfinex","ETHUSD",1761148464879,0.001,3840.2,3839.9,4.16138461]
["bitfinex","ETHUSD",1761148466382,0.001,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1761148467852,0.001,3840.2,3840.1,1.5552]
["bitfinex","ETHUSD",1761148468093,0.001,3840.2,3840.1,2.76029885]
["bitfinex","ETHUSD",1761148468382,0.001,3840.2,3840.1,3.54424874]
["bitfinex","ETHUSD",1761148468961,0.001,3840.2,3840.1,4.01274874]
["bitfinex","ETHUSD",1761148469482,0.001,3840.2,3840.1,3.54424874]
["bitfinex","ETHUSD",1761148470384,0.001,3840.2,3840.1,4.01274874]
["bitfinex","ETHUSD",1761148470882,0.001,3840.2,3840.1,6.07482874]
["bitfinex","ETHUSD",1761148471179,0.001,3840.2,3840.1,10.55760015]
["bitfinex","ETHUSD",1761148472093,0.001,3840.2,3840.1,6.07482874]
["bitfinex","ETHUSD",1761148473591,0.001,3840.2,3840.1,9.24482474]
["bitfinex","ETHUSD",1761148473797,0.001,3840.2,3840.1,9.37522474]
["bitfinex","ETHUSD",1761148474373,0.001,3840.2,3840.1,6.20522874]
["bitfinex","ETHUSD",1761148475970,0.001,3840.2,3840.1,8.24212974]
["bitfinex","ETHUSD",1761148476281,0.001,3840.2,3840.1,6.20522874]
["bitfinex","ETHUSD",1761148476482,0.001,3840.2,3840.1,9.09191874]
["bitfinex","ETHUSD",1761148478066,0.001,3840.2,3840.1,9.49004034]
["bitfinex","ETHUSD",1761148478498,0.001,3841.0,3840.1,9.49004034]
["bitfinex","ETHUSD",1761148478499,1e-08,3841.0,3840.1,9.35964034]
["bitfinex","ETHUSD",1761148478697,1e-08,3841.0,3840.9,4.66563645]
["bitfinex","ETHUSD",1761148478903,1e-08,3841.0,3840.9,8.65113645]
["bitfinex","ETHUSD",1761148479111,1e-08,3841.0,3840.9,12.24596945]
["bitfinex","ETHUSD",1761148479502,1e-08,3841.0,3840.9,8.65113645]
["bitfinex","ETHUSD",1761148480718,1e-08,3841.0,3840.9,10.77815745]
["bitfinex","ETHUSD",1761148480898,1e-08,3841.0,3840.9,12.11633695]
["bitfinex","ETHUSD",1761148481220,1e-08,3841.0,3840.9,9.98931595]
["bitfinex","ETHUSD",1761148481417,1e-08,3841.0,3840.9,7.67575645]
["bitfinex","ETHUSD",1761148481998,1e-08,3841.0,3840.9,7.58958185]
["bitfinex","ETHUSD",1761148483488,1e-08,3841.0,3840.9,8.05808185]
["bitfinex","ETHUSD",1761148483820,1e-08,3841.0,3840.9,7.58958185]
["bitfinex","ETHUSD",1761148484706,0.43170001,3841.0,3840.9,5.0722]
["bitfinex","ETHUSD",1761148484897,0.43170001,3841.0,3840.9,6.12055645]
["bitfinex","ETHUSD",1761148485092,1e-08,3841.0,3840.9,7.67575645]
["bitfinex","ETHUSD",1761148485626,1e-08,3841.0,3840.9,8.7037005]
["bitfinex","ETHUSD",1761148485826,1e-08,3841.0,3840.9,9.1722005]
["bitfinex","ETHUSD",1761148486023,1e-08,3841.0,3840.9,8.7037005]
["bitfinex","ETHUSD",1761148486533,1e-08,3841.0,3840.9,7.67575645]
["bitfinex","ETHUSD",1761148486739,0.43170001,3841.0,3840.9,7.67575645]
["bitfinex","ETHUSD",1761148487328,0.43170001,3841.0,3840.9,5.0722]
["bitfinex","ETHUSD",1761148487511,0.43170001,3841.0,3840.9,7.67575645]
["bitfinex","ETHUSD",1761148488136,1e-08,3841.0,3840.9,7.67575645]
["bitfinex","ETHUSD",1761148488550,0.13040001,3841.0,3840.9,7.67575645]
["bitfinex","ETHUSD",1761148489629,0.57860001,3841.0,3840.9,5.0722]
["bitfinex","ETHUSD",1761148489829,0.57860001,3841.0,3840.6,3.512]
["bitfinex","ETHUSD",1761148490138,0.6665,3840.9,3840.6,6.11574728]
["bitfinex","ETHUSD",1761148490340,0.6665,3840.9,3840.7,1.5552]
["bitfinex","ETHUSD",1761148490543,0.4482,3840.8,3840.7,1.5552]
["bitfinex","ETHUSD",1761148490709,0.5786,3840.8,3840.5,4.15902504]
["bitfinex","ETHUSD",1761148490916,0.4482,3840.8,3840.5,4.15902504]
["bitfinex","ETHUSD",1761148491125,0.1304,3840.6,3840.5,4.15902504]
["bitfinex","ETHUSD",1761148491324,0.1304,3840.6,3840.5,1.5552]
["bitfinex","ETHUSD",1761148491520,0.1304,3840.6,3840.5,4.15902762]
["bitfinex","ETHUSD",1761148491727,0.1304,3840.6,3840.5,1.5552]
["bitfinex","ETHUSD",1761148492144,0.1304,3840.6,3840.5,4.15902762]
["bitfinex","ETHUSD",1761148493636,0.3487,3840.9,3840.8,1.5552]
["bitfinex","ETHUSD",1761148494455,0.7969,3840.9,3840.8,1.5552]
["bitfinex","ETHUSD",1761148494761,0.3487,3840.9,3840.8,4.15882424]
["bitfinex","ETHUSD",1761148495134,0.1304,3840.9,3840.8,4.15882424]
["bitfinex","ETHUSD",1761148496762,0.1304,3840.9,3840.8,1.5552]
["bitfinex","ETHUSD",1761148496933,0.5786,3840.9,3840.8,1.5552]
["bitfinex","ETHUSD",1761148497136,0.5786,3840.9,3840.8,4.15882424]
["bitfinex","ETHUSD",1761148497446,0.5786,3840.9,3840.8,1.5552]
["bitfinex","ETHUSD",1761148499360,0.5796,3840.9,3840.8,1.5552]
["bitfinex","ETHUSD",1761148501365,0.89800778,3840.9,3840.8,1.5552]
["bitfinex","ETHUSD",1761148501568,0.5796,3840.9,3840.8,1.5552]
["bitfinex","ETHUSD",1761148502657,0.1314,3840.9,3840.8,1.5552]
["bitfinex","ETHUSD",1761148502873,0.5796,3840.9,3840.8,1.5552]
["bitfinex","ETHUSD",1761148503442,0.1314,3840.9,3840.8,1.5552]
["bitfinex","ETHUSD",1761148503644,0.1314,3840.9,3840.8,4.15882424]
["bitfinex","ETHUSD",1761148503864,0.1314,3840.9,3840.8,7.66582424]
["bitfinex","ETHUSD",1761148504060,0.001,3840.9,3840.8,8.09502424]
["bitfinex","ETHUSD",1761148504669,0.001,3840.9,3840.8,5.0622]
["bitfinex","ETHUSD",1761148504970,0.6675,3840.9,3840.8,5.0622]
["bitfinex","ETHUSD",1761148505143,0.6675,3840.9,3840.8,1.5552]
["bitfinex","ETHUSD",1761148505144,1.00772822,3840.9,3840.8,1.5552]
["bitfinex","ETHUSD",1761148505341,0.6675,3840.9,3840.8,1.5552]
["bitfinex","ETHUSD",1761148506275,0.001,3840.9,3840.8,1.5552]
["bitfinex","ETHUSD",1761148506647,0.6675,3840.9,3840.8,1.5552]
["bitfinex","ETHUSD",1761148507048,0.2193,3840.9,3840.8,1.5552]
["bitfinex","ETHUSD",1761148507376,0.001,3840.9,3840.8,4.15882424]
["bitfinex","ETHUSD",1761148507573,0.001,3840.9,3840.8,5.64121327]
["bitfinex","ETHUSD",1761148507780,0.001,3840.9,3840.8,5.61517703]
["bitfinex","ETHUSD",1761148509170,0.001,3840.9,3840.8,10.20670684]
["bitfinex","ETHUSD",1761148509692,0.001,3840.9,3840.8,10.60482844]
["bitfinex","ETHUSD",1761148509998,0.001,3841.3,3840.8,10.60482844]
["bitfinex","ETHUSD",1761148509999,0.001,3842.6,3841.3,3.11016534]
["bitfinex","ETHUSD",1761148510201,0.001,3842.6,3841.3,5.25224874]
["bitfinex","ETHUSD",1761148510202,0.1304,3842.5,3841.3,5.25224874]
["bitfinex","ETHUSD",1761148510399,0.001,3842.6,3841.3,12.76421855]
["bitfinex","ETHUSD",1761148510571,0.001,3842.6,3841.3,13.27109855]
["bitfinex","ETHUSD",1761148510770,0.001,3842.6,3841.3,13.3964359]
["bitfinex","ETHUSD",1761148511096,0.001,3842.6,3841.3,12.48595909]
["bitfinex","ETHUSD",1761148511301,0.4482,3842.5,3841.3,12.48595909]
["bitfinex","ETHUSD",1761148511877,0.2193,3841.9,3841.3,8.25036874]
["bitfinex","ETHUSD",1761148512077,0.2193,3841.9,3841.3,7.66348534]
["bitfinex","ETHUSD",1761148512278,0.2193,3841.9,3841.3,12.17733515]
["bitfinex","ETHUSD",1761148512279,0.001,3841.9,3841.3,12.17733515]
["bitfinex","ETHUSD",1761148512590,0.2193,3841.9,3841.3,7.66248534]
["bitfinex","ETHUSD",1761148512814,0.6675,3841.9,3841.3,7.66248534]
["bitfinex","ETHUSD",1761148512992,0.2193,3841.9,3841.3,6.10628534]
["bitfinex","ETHUSD",1761148513193,0.4492,3841.4,3841.3,6.10628534]
["bitfinex","ETHUSD",1761148513390,0.4492,3841.4,3841.3,7.66148534]
["bitfinex","ETHUSD",1761148513704,0.001,3841.4,3841.3,7.66148534]
["bitfinex","ETHUSD",1761148514800,0.001,3841.4,3841.3,8.68797446]
["bitfinex","ETHUSD",1761148515001,0.001,3841.4,3841.3,11.62550046]
["bitfinex","ETHUSD",1761148515204,0.001,3841.4,3841.3,9.11717446]
["bitfinex","ETHUSD",1761148515406,0.001,3841.4,3841.3,13.20182427]
["bitfinex","ETHUSD",1761148515611,0.001,3841.4,3841.3,11.71747646]
["bitfinex","ETHUSD",1761148516486,0.001,3841.4,3841.3,9.11717446]
["bitfinex","ETHUSD",1761148516690,0.001,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1761148516900,0.001,3842.3,3842.2,4.66475555]
["bitfinex","ETHUSD",1761148517088,0.001,3842.3,3842.2,8.1927823]
["bitfinex","ETHUSD",1761148517290,0.4482,3844.4,3842.5,4.66455234]
["bitfinex","ETHUSD",1761148517600,0.2183,3844.9,3842.7,2.60233689]
["bitfinex","ETHUSD",1761148517911,0.2183,3844.9,3842.6,2.06208]
["bitfinex","ETHUSD",1761148517912,0.2183,3844.9,3844.7,2.60095302]
["bitfinex","ETHUSD",1761148518208,0.2183,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1761148518377,0.2183,3844.9,3844.7,1.5552]
["bitfinex","ETHUSD",1761148518577,0.4482,3844.8,3844.4,3.501]
["bitfinex","ETHUSD",1761148518806,0.4482,3844.8,3844.5,1.5552]
["bitfinex","ETHUSD",1761148519308,0.4482,3844.8,3843.5,1.935]
["bitfinex","ETHUSD",1761148519680,2.60118403,3844.5,3843.6,4.18288158]
["bitfinex","ETHUSD",1761148519996,0.27371331,3844.5,3843.7,2.60164125]
["bitfinex","ETHUSD",1761148520195,0.4574,3844.4,3843.5,1.935]
["bitfinex","ETHUSD",1761148520511,0.1304,3843.7,3843.6,1.5552]
["bitfinex","ETHUSD",1761148520713,0.1304,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1761148520901,0.1304,3843.7,3843.6,1.5552]
["bitfinex","ETHUSD",1761148521409,0.1304,3843.7,3843.6,4.15692754]
["bitfinex","ETHUSD",1761148522635,0.6849,3844.9,3843.7,1.5552]
["bitfinex","ETHUSD",1761148522794,0.2249,3845.4,3844.9,2.60083002]
["bitfinex","ETHUSD",1761148522994,0.1304,3845.0,3844.9,1.5552]
["bitfinex","ETHUSD",1761148523192,1.755,3846.8,3844.9,1.5552]
["bitfinex","ETHUSD",1761148523193,0.1304,3845.1,3845.0,4.15593307]
["bitfinex","ETHUSD",1761148523404,0.2249,3846.2,3845.7,2.60030683]
["bitfinex","ETHUSD",1761148523606,0.2249,3846.2,3845.7,5.0532]
["bitfinex","ETHUSD",1761148523607,0.2249,3845.9,3845.7,5.0532]
["bitfinex","ETHUSD",1761148523781,0.4696,3845.8,3845.7,1.5552]
["bitfinex","ETHUSD",1761148523981,0.4696,3845.8,3845.7,4.15550683]
["bitfinex","ETHUSD",1761148524212,0.003,3845.8,3845.7,1.5552]
["bitfinex","ETHUSD",1761148524419,0.003,3845.8,3845.7,4.92085751]
["bitfinex","ETHUSD",1761148524797,0.003,3845.8,3845.7,5.0522]
["bitfinex","ETHUSD",1761148525012,0.4696,3845.8,3845.7,5.0522]
["bitfinex","ETHUSD",1761148525719,0.003,3845.8,3845.7,5.0522]
["bitfinex","ETHUSD",1761148526021,0.003,3845.8,3845.7,7.65250683]
["bitfinex","ETHUSD",1761148526216,0.003,3845.8,3845.7,5.0522]
["bitfinex","ETHUSD",1761148526615,0.4696,3845.8,3845.7,5.0522]
["bitfinex","ETHUSD",1761148526823,0.79905987,3845.8,3845.7,5.0522]
["bitfinex","ETHUSD",1761148527023,0.79905987,3845.8,3845.7,1.5552]
["bitfinex","ETHUSD",1761148528016,0.33245987,3845.8,3845.7,1.5552]
["bitfinex","ETHUSD",1761148528222,0.003,3845.8,3845.7,1.5552]
["bitfinex","ETHUSD",1761148528522,0.4696,3845.8,3845.7,1.5552]
["bitfinex","ETHUSD",1761148529728,0.4696,3845.8,3845.5,3.495]
["bitfinex","ETHUSD",1761148530021,0.4696,3845.8,3844.5,0.66218]
["bitfinex","ETHUSD",1761148530022,2.60035811,3845.7,3845.1,3.495]
["bitfinex","ETHUSD",1761148530521,0.003,3845.8,3845.3,1.5552]
["bitfinex","ETHUSD",1761148530693,2.60036365,3845.7,3845.3,1.5552]
["bitfinex","ETHUSD",1761148530887,0.32948637,3845.7,3845.3,1.5552]
["bitfinex","ETHUSD",1761148531094,0.4666,3845.6,3843.7,0.4523]
["bitfinex","ETHUSD",1761148531324,0.4666,3845.6,3844.4,2.60113526]
["bitfinex","ETHUSD",1761148531325,2.6007035,3845.2,3844.4,2.60113526]
["bitfinex","ETHUSD",1761148531521,2.6007035,3845.2,3844.6,1.5552]
["bitfinex","ETHUSD",1761148531741,0.4666,3845.4,3844.6,1.5552]
["bitfinex","ETHUSD",1761148531948,2.60063135,3845.3,3844.6,1.5552]
["bitfinex","ETHUSD",1761148532155,3.06723135,3845.3,3844.6,4.15622028]
["bitfinex","ETHUSD",1761148532446,0.4666,3845.2,3844.6,4.15622028]
["bitfinex","ETHUSD",1761148532628,0.4666,3845.2,3844.8,1.5552]
["bitfinex","ETHUSD",1761148533416,0.1304,3844.9,3844.8,1.5552]
["bitfinex","ETHUSD",1761148533728,0.1304,3844.9,3844.8,4.15611552]
["bitfinex","ETHUSD",1761148534126,0.1304,3845.0,3844.8,4.15611552]
["bitfinex","ETHUSD",1761148534617,0.1304,3845.0,3844.8,4.15610427]
["bitfinex","ETHUSD",1761148534939,0.1304,3845.0,3844.8,1.5552]
["bitfinex","ETHUSD",1761148535253,0.597,3845.0,3844.8,1.5552]
["bitfinex","ETHUSD",1761148535429,0.2249,3844.9,3844.8,1.5552]
["bitfinex","ETHUSD",1761148535938,0.6915,3844.9,3844.8,1.5552]
["bitfinex","ETHUSD",1761148536341,0.2249,3844.9,3844.8,1.5552]
["bitfinex","ETHUSD",1761148536845,0.6915,3844.9,3844.8,1.5552]
["bitfinex","ETHUSD",1761148537044,0.6915,3844.9,3844.6,2.60104703]
["bitfinex","ETHUSD",1761148537045,0.6915,3844.9,3844.5,3.494]
["bitfinex","ETHUSD",1761148537246,0.1304,3844.7,3844.6,1.5552]
["bitfinex","ETHUSD",1761148537446,0.1304,3844.7,3844.1,2.60132841]
["bitfinex","ETHUSD",1761148537447,0.47268199,3844.7,3844.3,1.5552]
["bitfinex","ETHUSD",1761148537648,2.60112169,3844.5,3844.2,3.492]
["bitfinex","ETHUSD",1761148537955,0.1304,3844.3,3844.2,5.0472]
["bitfinex","ETHUSD",1761148538448,0.597,3844.3,3844.2,5.0472]
["bitfinex","ETHUSD",1761148540154,0.597,3844.3,3844.2,1.5552]
["bitfinex","ETHUSD",1761148540735,3.1982538,3844.3,3844.2,1.5552]
["bitfinex","ETHUSD",1761148541361,0.4666,3844.3,3842.6,0.002]
["bitfinex","ETHUSD",1761148541526,0.6915,3844.2,3842.6,0.002]
["bitfinex","ETHUSD",1761148541728,2.60205171,3843.2,3842.6,0.002]
["bitfinex","ETHUSD",1761148542026,0.6915,3844.2,3842.6,0.002]
["bitfinex","ETHUSD",1761148542027,3.49,3843.7,3842.6,0.002]
["bitfinex","ETHUSD",1761148542227,2.60204941,3843.2,3842.6,0.002]
["bitfinex","ETHUSD",1761148542422,2.60221044,3842.9,3842.6,0.002]
["bitfinex","ETHUSD",1761148542653,0.4666,3843.5,3842.6,0.002]
["bitfinex","ETHUSD",1761148542842,2.60222158,3842.9,3842.6,0.002]
["bitfinex","ETHUSD",1761148543033,0.4666,3843.5,3842.6,0.002]
["bitfinex","ETHUSD",1761148543255,0.45305,3843.4,3842.6,0.002]
["bitfinex","ETHUSD",1761148543460,0.6915,3843.6,3842.8,1.5552]
["bitfinex","ETHUSD",1761148543656,0.6915,3843.6,3843.0,1.5552]
["bitfinex","ETHUSD",1761148543822,2.60190887,3843.4,3842.6,1.5572]
["bitfinex","ETHUSD",1761148544026,0.4666,3843.5,3842.6,1.5572]
["bitfinex","ETHUSD",1761148544254,2.60199024,3843.3,3842.6,1.5572]
["bitfinex","ETHUSD",1761148544422,3.49,3843.2,3842.6,0.002]
["bitfinex","ETHUSD",1761148544626,2.60211366,3843.1,3842.6,0.002]
["bitfinex","ETHUSD",1761148544867,0.58953187,3843.3,3842.6,2.60435558]
["bitfinex","ETHUSD",1761148545028,2.60193861,3843.3,3842.6,2.60438684]
["bitfinex","ETHUSD",1761148545228,2.60193861,3843.3,3842.6,0.002]
["bitfinex","ETHUSD",1761148545453,3.06841676,3843.5,3842.6,0.002]
["bitfinex","ETHUSD",1761148545655,0.2249,3843.6,3842.6,0.002]
["bitfinex","ETHUSD",1761148545656,0.4666,3843.4,3842.6,0.002]
["bitfinex","ETHUSD",1761148545854,2.60218248,3843.0,3842.6,0.002]
["bitfinex","ETHUSD",1761148546025,2.86240073,3843.0,3842.6,0.002]
["bitfinex","ETHUSD",1761148546226,0.4666,3842.9,3842.6,0.002]
["bitfinex","ETHUSD",1761148546423,2.60233689,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761148546839,3.06893689,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761148547862,0.4666,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761148548047,3.06893689,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761148549363,0.69021825,3843.0,3842.6,0.002]
["bitfinex","ETHUSD",1761148549549,0.43,3843.0,3842.6,0.002]
["bitfinex","ETHUSD",1761148549753,0.43,3842.9,3842.6,0.002]
["bitfinex","ETHUSD",1761148550228,2.60233689,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761148550656,3.03233689,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761148551457,6.65073689,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761148551630,6.52033689,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761148553047,7.02721689,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761148553256,8.05536149,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761148553864,4.56736149,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761148554057,8.05536149,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761148554478,8.05536149,3842.7,3842.6,0.302]
["bitfinex","ETHUSD",1761148556148,14.49436149,3842.7,3842.6,0.302]
["bitfinex","ETHUSD",1761148558181,3.10942007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761148558480,11.5193561,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761148558686,11.9493561,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761148559985,15.4363561,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761148560180,11.9493561,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761148560691,15.4353561,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761148561148,14.9284761,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761148561353,15.4353561,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761148561553,15.5657561,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761148562566,12.0797561,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761148563100,15.0578761,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761148563302,6.5704,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761148563597,9.17294007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761148563817,6.5704,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761148564410,9.17294007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761148564570,6.5704,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761148567307,12.95654007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761148567970,13.46342007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761148569914,9.04254007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761148570084,6.44,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761148570279,9.04254007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761148570501,12.52554007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761148570694,12.95554007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761148571099,12.52554007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761148571303,14.03833516,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761148571504,14.46833516,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761148571815,14.46833516,3842.4,3842.2,1e-08]
["bitfinex","ETHUSD",1761148571816,3.53948781,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761148572012,11.53468781,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761148572200,13.70823119,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761148572722,2.60355645,3840.9,3840.4,0.002]
["bitfinex","ETHUSD",1761148573014,6.32005645,3840.9,3840.4,0.002]
["bitfinex","ETHUSD",1761148573216,6.75005645,3840.9,3840.4,0.002]
["bitfinex","ETHUSD",1761148574717,7.25693645,3840.9,3840.4,0.002]
["bitfinex","ETHUSD",1761148574924,8.24297748,3840.9,3840.4,0.002]
["bitfinex","ETHUSD",1761148575109,4.66577203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148575619,5.22617203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148576517,2.73409203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148576722,6.21509203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148577021,7.41037827,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148577328,6.98037827,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148577685,2.73409203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148577885,6.21509203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148578621,7.15197203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148578795,8.70717203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148580117,15.14717203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148580423,16.94569488,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148580589,8.66852285,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148580789,12.95469203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148581019,13.46157203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148582290,9.04369203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148582497,12.52469203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148583616,12.96199203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148583810,14.08024772,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148584625,12.52369203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148587543,6.08269203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148587742,0.94518,3841.6,3840.6,0.42870001]
["bitfinex","ETHUSD",1761148587743,0.4383,3841.6,3840.6,0.42870001]
["bitfinex","ETHUSD",1761148587898,2.60357604,3840.9,3840.6,0.42870001]
["bitfinex","ETHUSD",1761148588234,3.479,3840.8,3840.6,0.42870001]
["bitfinex","ETHUSD",1761148588455,2.60312857,3841.6,3840.6,0.73215635]
["bitfinex","ETHUSD",1761148588597,2.60294653,3841.8,3841.7,0.1548]
["bitfinex","ETHUSD",1761148588798,3.478,3841.8,3841.7,0.1548]
["bitfinex","ETHUSD",1761148589013,3.478,3841.8,3841.7,0.5835]
["bitfinex","ETHUSD",1761148589409,3.478,3841.8,3841.2,0.4287]
["bitfinex","ETHUSD",1761148589609,3.478,3841.8,3841.3,0.45473285]
["bitfinex","ETHUSD",1761148589921,3.478,3842.0,3841.5,1.5552]
["bitfinex","ETHUSD",1761148590125,3.478,3842.2,3841.5,2.01391176]
["bitfinex","ETHUSD",1761148590304,0.001,3842.6,3841.6,0.4287]
["bitfinex","ETHUSD",1761148590637,0.001,3842.6,3842.3,0.1593]
["bitfinex","ETHUSD",1761148590833,0.001,3842.6,3842.4,0.4287]
["bitfinex","ETHUSD",1761148591200,0.1304,3842.5,3842.4,3.03124007]
["bitfinex","ETHUSD",1761148591748,0.1304,3842.5,3842.4,0.4287]
["bitfinex","ETHUSD",1761148591959,0.1304,3842.5,3842.4,3.03124007]
["bitfinex","ETHUSD",1761148592261,0.1304,3842.5,3842.4,0.4287]
["bitfinex","ETHUSD",1761148592654,0.1304,3842.5,3842.3,0.1593]
["bitfinex","ETHUSD",1761148592833,0.1304,3842.5,3842.4,0.4287]
["bitfinex","ETHUSD",1761148594155,0.1304,3842.5,3842.3,0.1593]
["bitfinex","ETHUSD",1761148594376,0.1304,3842.5,3842.3,0.588]
["bitfinex","ETHUSD",1761148594826,0.1304,3842.5,3842.4,0.4287]
["bitfinex","ETHUSD",1761148595659,0.1304,3842.5,3842.3,0.1593]
["bitfinex","ETHUSD",1761148595825,0.1304,3842.5,3841.8,0.1593]
["bitfinex","ETHUSD",1761148595826,2.60254007,3842.4,3841.8,0.1593]
["bitfinex","ETHUSD",1761148596022,0.1304,3842.1,3841.8,0.1593]
["bitfinex","ETHUSD",1761148596218,0.1304,3841.9,3841.8,0.1593]
["bitfinex","ETHUSD",1761148596423,0.1304,3841.9,3841.0,0.5835]
["bitfinex","ETHUSD",1761148596637,0.1304,3841.3,3841.0,0.5835]
["bitfinex","ETHUSD",1761148596840,0.1304,3841.1,3841.0,0.1548]
["bitfinex","ETHUSD",1761148597324,3.475,3842.1,3841.0,0.5835]
["bitfinex","ETHUSD",1761148597548,0.1304,3841.6,3841.1,0.31870857]
["bitfinex","ETHUSD",1761148597735,0.1304,3841.6,3841.1,0.4287]
["bitfinex","ETHUSD",1761148597938,2.60293569,3841.9,3841.1,3.03210219]
["bitfinex","ETHUSD",1761148598156,6.07774435,3842.1,3841.1,3.03210219]
["bitfinex","ETHUSD",1761148598157,0.1304,3841.3,3841.1,0.4287]
["bitfinex","ETHUSD",1761148598367,0.1304,3841.3,3841.1,1.9839]
["bitfinex","ETHUSD",1761148598660,0.1304,3841.3,3841.2,0.4287]
["bitfinex","ETHUSD",1761148599680,0.1304,3841.3,3841.2,1.9839]
["bitfinex","ETHUSD",1761148599884,0.1304,3841.3,3841.0,0.1548]
["bitfinex","ETHUSD",1761148600248,0.1304,3841.1,3841.0,0.1548]
["bitfinex","ETHUSD",1761148601645,2.73382089,3841.1,3840.6,1.98390001]
["bitfinex","ETHUSD",1761148601867,0.1304,3840.7,3840.6,1.98390001]
["bitfinex","ETHUSD",1761148602251,0.1304,3840.7,3840.6,4.58765983]
["bitfinex","ETHUSD",1761148603883,0.1304,3840.7,3840.6,5.65451381]
["bitfinex","ETHUSD",1761148605985,0.1304,3840.7,3840.6,4.15895983]
["bitfinex","ETHUSD",1761148606283,0.1304,3840.7,3840.6,1.55520001]
["bitfinex","ETHUSD",1761148606898,0.1304,3840.7,3840.6,4.58765983]
["bitfinex","ETHUSD",1761148607806,0.1304,3840.7,3840.6,1.98390001]
["bitfinex","ETHUSD",1761148608010,0.1304,3840.7,3840.6,4.15895983]
["bitfinex","ETHUSD",1761148608207,0.1304,3840.7,3840.6,4.58765983]
["bitfinex","ETHUSD",1761148608410,0.1304,3840.7,3840.6,1.55520001]
["bitfinex","ETHUSD",1761148608710,2.73409203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148608883,3.28931242,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148609207,3.74941242,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148611411,7.22041242,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148615327,3.28931242,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148615537,6.75831242,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148616197,3.28931242,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148616398,0.1304,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148616632,2.73409203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148618135,6.20309203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148619130,6.66319203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148619429,7.58987247,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148619930,7.12977247,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148620513,3.66077247,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148620724,6.20209203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148621431,0.1304,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148621628,2.73409203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148621856,3.19419203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148622018,4.76466843,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148622218,2.73409203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148623146,3.19419203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148624040,9.63419203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148624425,10.14107203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148625232,11.69727203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148625462,13.47405643,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148625961,9.04469203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148626433,9.50479203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148626627,10.01167203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148626855,9.04469203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148627017,12.51069203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148627222,14.02212223,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148627736,10.55612223,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148627935,0.001,3840.7,3840.6,0.43750001]
["bitfinex","ETHUSD",1761148628460,0.001,3840.7,3840.6,4.59645983]
["bitfinex","ETHUSD",1761148628819,0.001,3840.7,3840.6,1.99270001]
["bitfinex","ETHUSD",1761148629020,0.001,3840.7,3840.6,1.55520001]
["bitfinex","ETHUSD",1761148630455,0.001,3840.7,3840.6,4.75217983]
["bitfinex","ETHUSD",1761148630823,0.001,3840.7,3840.6,8.21717983]
["bitfinex","ETHUSD",1761148631233,0.001,3840.7,3840.6,5.02020001]
["bitfinex","ETHUSD",1761148631438,0.001,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761148631867,2.60396323,3840.3,3840.2,5.002]
["bitfinex","ETHUSD",1761148632361,3.11091104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761148632656,4.44889619,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761148635863,8.04229619,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761148636456,3.57107885,3840.1,3840.0,1e-08]
["bitfinex","ETHUSD",1761148636830,7.07531619,3840.2,3839.2,2.005913]
["bitfinex","ETHUSD",1761148636831,3.1111823,3839.8,3839.2,2.005913]
["bitfinex","ETHUSD",1761148637033,6.5741823,3839.8,3839.2,2.005913]
["bitfinex","ETHUSD",1761148637350,8.1639172,3839.8,3839.2,2.005913]
["bitfinex","ETHUSD",1761148637837,8.1639172,3839.8,3838.1,0.005913]
["bitfinex","ETHUSD",1761148637838,2.60502619,3838.8,3838.1,0.005913]
["bitfinex","ETHUSD",1761148638038,3.463,3838.7,3837.9,0.1548]
["bitfinex","ETHUSD",1761148638238,3.463,3838.7,3838.1,1.5552]
["bitfinex","ETHUSD",1761148638649,3.463,3838.7,3837.9,0.1548]
["bitfinex","ETHUSD",1761148639143,3.463,3838.7,3837.9,1.71]
["bitfinex","ETHUSD",1761148639468,3.463,3838.7,3838.2,1.5552]
["bitfinex","ETHUSD",1761148639662,3.463,3838.7,3838.0,0.43156585]
["bitfinex","ETHUSD",1761148639965,0.445,3838.6,3837.2,0.29357553]
["bitfinex","ETHUSD",1761148640166,2.60523311,3838.5,3837.2,1.81557553]
["bitfinex","ETHUSD",1761148640384,0.2243,3837.3,3837.2,0.13591624]
["bitfinex","ETHUSD",1761148640581,3.6863,3837.3,3836.1,0.51531679]
["bitfinex","ETHUSD",1761148640871,2.60613342,3837.2,3836.3,2.63986749]
["bitfinex","ETHUSD",1761148641035,2.60613342,3837.2,3836.5,1.5552]
["bitfinex","ETHUSD",1761148641236,3.6863,3837.3,3836.5,2.60648368]
["bitfinex","ETHUSD",1761148641545,6.06801347,3837.3,3836.5,0.67683498]
["bitfinex","ETHUSD",1761148641848,2.60608324,3837.2,3836.3,1.5884]
["bitfinex","ETHUSD",1761148642165,2.60618203,3837.1,3836.0,0.1548]
["bitfinex","ETHUSD",1761148642462,6.06800457,3837.3,3836.1,2.63998269]
["bitfinex","ETHUSD",1761148642463,3.462,3837.3,3836.1,2.63998269]
["bitfinex","ETHUSD",1761148642669,2.6046358,3839.4,3837.2,2.60600846]
["bitfinex","ETHUSD",1761148642670,3.462,3837.7,3837.2,2.60600846]
["bitfinex","ETHUSD",1761148642865,3.462,3837.6,3837.0,2.6061883]
["bitfinex","ETHUSD",1761148643057,2.60587649,3837.5,3836.6,1.5552]
["bitfinex","ETHUSD",1761148643229,3.05997649,3837.5,3836.6,0.4161691]
["bitfinex","ETHUSD",1761148643435,3.05997649,3837.5,3836.3,0.002]
["bitfinex","ETHUSD",1761148643436,0.4541,3837.4,3836.3,0.002]
["bitfinex","ETHUSD",1761148643630,2.605999,3837.3,3836.3,0.002]
["bitfinex","ETHUSD",1761148643930,2.60625015,3837.0,3836.3,0.002]
["bitfinex","ETHUSD",1761148644163,6.06807895,3837.2,3836.3,0.002]
["bitfinex","ETHUSD",1761148644164,3.462,3837.2,3836.3,0.002]
["bitfinex","ETHUSD",1761148644385,3.462,3837.2,3834.1,2.60814675]
["bitfinex","ETHUSD",1761148644386,2.60670657,3836.3,3835.4,2.60728368]
["bitfinex","ETHUSD",1761148644589,3.462,3836.2,3835.4,0.26072837]
["bitfinex","ETHUSD",1761148644788,2.60687777,3836.1,3835.1,1.5552]
["bitfinex","ETHUSD",1761148645087,3.462,3836.2,3834.4,0.002]
["bitfinex","ETHUSD",1761148645293,2.60707644,3835.8,3834.4,0.002]
["bitfinex","ETHUSD",1761148645489,2.97,3835.7,3834.4,0.002]
["bitfinex","ETHUSD",1761148645692,3.462,3835.6,3834.3,2.412]
["bitfinex","ETHUSD",1761148645898,3.443,3835.8,3834.4,0.50201142]
["bitfinex","ETHUSD",1761148646272,2.60715403,3835.6,3833.0,0.12665615]
["bitfinex","ETHUSD",1761148646459,2.60737774,3835.3,3834.2,2.60804994]
["bitfinex","ETHUSD",1761148646660,0.4541,3835.5,3833.1,4.08464981]
["bitfinex","ETHUSD",1761148646861,3.462,3835.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1761148647091,3.462,3835.4,3833.1,4.08464981]
["bitfinex","ETHUSD",1761148647092,0.364,3835.3,3833.1,2.60885445]
["bitfinex","ETHUSD",1761148647304,0.364,3835.3,3833.5,2.60858223]
["bitfinex","ETHUSD",1761148647466,0.364,3835.3,3833.6,3.71665562]
["bitfinex","ETHUSD",1761148647792,0.1304,3834.1,3834.0,4.16337417]
["bitfinex","ETHUSD",1761148648234,0.1304,3834.1,3834.0,1.5552]
["bitfinex","ETHUSD",1761148648597,0.1304,3834.1,3834.0,4.16344204]
["bitfinex","ETHUSD",1761148648813,0.1304,3834.1,3834.0,4.84062401]
["bitfinex","ETHUSD",1761148649019,0.1304,3834.1,3833.6,2.60849189]
["bitfinex","ETHUSD",1761148649189,0.2355,3834.8,3833.4,2.60859891]
["bitfinex","ETHUSD",1761148649390,0.2355,3834.8,3833.8,2.60836157]
["bitfinex","ETHUSD",1761148649695,0.4541,3835.5,3833.3,4.16391833]
["bitfinex","ETHUSD",1761148649903,2.60743959,3835.2,3834.3,2.60798071]
["bitfinex","ETHUSD",1761148650235,0.4541,3835.5,3834.3,0.52161362]
["bitfinex","ETHUSD",1761148650541,0.4541,3835.5,3834.2,2.60805089]
["bitfinex","ETHUSD",1761148650542,0.6896,3836.0,3834.2,2.6080646]
["bitfinex","ETHUSD",1761148650771,3.94218052,3835.9,3833.9,2.43478037]
["bitfinex","ETHUSD",1761148650918,3.9161,3835.9,3833.9,2.43478037]
["bitfinex","ETHUSD",1761148651118,2.60737494,3835.3,3834.5,2.60788581]
["bitfinex","ETHUSD",1761148651328,2.60750179,3835.1,3833.9,5.04306264]
["bitfinex","ETHUSD",1761148651624,0.02608052,3835.7,3834.3,2.60802653]
["bitfinex","ETHUSD",1761148651625,3.462,3835.2,3834.3,2.60802653]
["bitfinex","ETHUSD",1761148651823,2.60750124,3835.1,3834.3,2.60802473]
["bitfinex","ETHUSD",1761148652016,3.462,3835.4,3834.5,2.6078373]
["bitfinex","ETHUSD",1761148652217,3.462,3835.4,3834.0,0.50430626]
["bitfinex","ETHUSD",1761148652218,0.4541,3835.6,3834.7,2.60774594]
["bitfinex","ETHUSD",1761148652420,3.462,3835.5,3834.5,2.60733025]
["bitfinex","ETHUSD",1761148652618,0.4541,3835.6,3835.0,2.60751091]
["bitfinex","ETHUSD",1761148652851,0.2355,3836.0,3834.6,0.28681136]
["bitfinex","ETHUSD",1761148652852,3.286,3835.7,3835.1,2.60744587]
["bitfinex","ETHUSD",1761148653060,2.84239049,3836.0,3834.6,0.26073303]
["bitfinex","ETHUSD",1761148653061,0.2355,3836.0,3835.2,0.02607425]
["bitfinex","ETHUSD",1761148653357,3.462,3835.9,3834.9,2.60761858]
["bitfinex","ETHUSD",1761148653528,2.60716211,3835.6,3834.7,1.5552]
["bitfinex","ETHUSD",1761148653735,2.60716211,3835.6,3834.8,0.44237517]
["bitfinex","ETHUSD",1761148654031,2.60716211,3835.6,3834.2,2.60786645]
["bitfinex","ETHUSD",1761148654360,3.462,3835.7,3835.0,2.60755775]
["bitfinex","ETHUSD",1761148654544,3.462,3835.7,3834.9,2.60761174]
["bitfinex","ETHUSD",1761148654746,0.4541,3835.6,3834.0,0.50430626]
["bitfinex","ETHUSD",1761148654917,2.60761825,3835.0,3834.1,2.60811801]
["bitfinex","ETHUSD",1761148655120,3.462,3834.9,3834.2,2.60805885]
["bitfinex","ETHUSD",1761148655422,6.06964,3834.9,3834.2,2.60805885]
["bitfinex","ETHUSD",1761148655637,0.50688,3835.9,3833.7,5.0172]
["bitfinex","ETHUSD",1761148655841,2.6071701,3835.6,3833.9,1.5552]
["bitfinex","ETHUSD",1761148656038,0.78247159,3838.0,3834.7,1.5552]
["bitfinex","ETHUSD",1761148656242,0.2355,3839.4,3838.5,2.60514328]
["bitfinex","ETHUSD",1761148656441,0.2355,3840.1,3838.6,2.8656299]
["bitfinex","ETHUSD",1761148656442,3.5565,3840.1,3838.6,2.8656299]
["bitfinex","ETHUSD",1761148656769,3.5565,3840.1,3838.6,0.26051433]
["bitfinex","ETHUSD",1761148656957,0.4541,3840.0,3838.7,1.5552]
["bitfinex","ETHUSD",1761148657159,2.60471688,3839.2,3838.1,1.67845531]
["bitfinex","ETHUSD",1761148657336,3.462,3839.1,3838.3,1.5552]
["bitfinex","ETHUSD",1761148657539,3.462,3839.1,3838.3,2.60530078]
["bitfinex","ETHUSD",1761148657738,3.462,3839.1,3838.5,2.60515813]
["bitfinex","ETHUSD",1761148657941,0.39161,3839.0,3838.4,1.5552]
["bitfinex","ETHUSD",1761148658141,0.39161,3839.0,3838.1,2.72869636]
["bitfinex","ETHUSD",1761148658338,0.2355,3838.9,3838.3,1.5552]
["bitfinex","ETHUSD",1761148658563,0.2355,3838.9,3838.3,2.6052743]
["bitfinex","ETHUSD",1761148658761,0.2355,3838.9,3838.1,0.12325531]
["bitfinex","ETHUSD",1761148658961,0.863011,3838.8,3838.1,0.12325531]
["bitfinex","ETHUSD",1761148659273,0.1304,3838.2,3838.1,0.12325531]
["bitfinex","ETHUSD",1761148660190,0.1304,3838.2,3838.1,4.28391113]
["bitfinex","ETHUSD",1761148660345,2.6045816,3839.4,3838.6,1.5552]
["bitfinex","ETHUSD",1761148660544,3.461,3838.9,3838.2,2.60532677]
["bitfinex","ETHUSD",1761148660871,0.1304,3838.6,3838.5,1.5552]
["bitfinex","ETHUSD",1761148661051,0.1304,3838.6,3838.1,1.67845531]
["bitfinex","ETHUSD",1761148661453,0.1304,3838.3,3838.1,0.12325531]
["bitfinex","ETHUSD",1761148661647,0.1304,3838.3,3838.2,4.16053516]
["bitfinex","ETHUSD",1761148662892,0.1304,3838.3,3838.2,1.5552]
["bitfinex","ETHUSD",1761148663190,0.1304,3838.3,3838.2,4.16058794]
["bitfinex","ETHUSD",1761148663390,3.46,3838.8,3838.3,1.5552]
["bitfinex","ETHUSD",1761148663583,0.1304,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1761148663793,0.1304,3838.4,3838.3,4.16052006]
["bitfinex","ETHUSD",1761148664876,0.1304,3838.4,3838.3,1.5552]
["bitfinex","ETHUSD",1761148665076,3.46,3838.8,3836.8,1.5552]
["bitfinex","ETHUSD",1761148665077,3.9141,3838.8,3836.8,1.5552]
["bitfinex","ETHUSD",1761148665415,0.346,3838.7,3837.1,1.5552]
["bitfinex","ETHUSD",1761148665575,0.4541,3839.7,3838.6,2.60507387]
["bitfinex","ETHUSD",1761148665762,3.16944693,3839.6,3838.6,1.5552]
["bitfinex","ETHUSD",1761148665962,3.459,3839.5,3839.0,2.60479299]
["bitfinex","ETHUSD",1761148666178,0.39131,3839.4,3839.0,1.5552]
["bitfinex","ETHUSD",1761148666401,0.84541,3839.4,3839.0,2.60483183]
["bitfinex","ETHUSD",1761148666582,0.84541,3839.4,3838.9,1.5552]
["bitfinex","ETHUSD",1761148666777,0.84541,3839.4,3838.7,2.60503956]
["bitfinex","ETHUSD",1761148666979,0.4541,3839.3,3838.5,1.5552]
["bitfinex","ETHUSD",1761148667179,0.4541,3839.3,3837.2,3.11293834]
["bitfinex","ETHUSD",1761148667180,0.430441,3839.2,3838.7,1.5552]
["bitfinex","ETHUSD",1761148667584,0.430441,3839.2,3838.9,1.5552]
["bitfinex","ETHUSD",1761148668003,0.430441,3839.2,3838.8,1.5552]
["bitfinex","ETHUSD",1761148668186,0.884541,3839.2,3838.7,1.5552]
["bitfinex","ETHUSD",1761148668811,0.430441,3839.2,3838.9,1.5552]
["bitfinex","ETHUSD",1761148668997,0.893,3839.1,3838.1,1.5552]
["bitfinex","ETHUSD",1761148669168,0.893,3839.1,3839.0,4.16004501]
["bitfinex","ETHUSD",1761148670593,0.893,3839.1,3839.0,1.5552]
["bitfinex","ETHUSD",1761148670819,1.25090406,3839.1,3839.0,1.5552]
["bitfinex","ETHUSD",1761148671189,1.63645271,3839.1,3839.0,1.5552]
["bitfinex","ETHUSD",1761148671515,2.6043877,3839.7,3839.1,1.5552]
["bitfinex","ETHUSD",1761148671723,6.06245528,3839.6,3838.9,4.16009436]
["bitfinex","ETHUSD",1761148671878,3.458,3839.6,3839.1,1.5552]
["bitfinex","ETHUSD",1761148672087,3.458,3839.5,3838.9,2.60484844]
["bitfinex","ETHUSD",1761148672318,3.458,3839.5,3839.1,2.60475536]
["bitfinex","ETHUSD",1761148672515,3.458,3839.5,3838.5,1.5552]
["bitfinex","ETHUSD",1761148672516,0.83365,3839.4,3838.5,1.5552]
["bitfinex","ETHUSD",1761148672725,0.83365,3839.4,3838.2,1.5552]
["bitfinex","ETHUSD",1761148673023,0.83365,3839.4,3839.2,2.60465072]
["bitfinex","ETHUSD",1761148673260,0.83365,3839.4,3839.2,2.60468403]
["bitfinex","ETHUSD",1761148673431,3.9005,3839.3,3839.2,2.60468403]
["bitfinex","ETHUSD",1761148673634,2.83961035,3840.1,3839.2,2.60468403]
["bitfinex","ETHUSD",1761148673635,0.679,3840.1,3839.2,1.5552]
["bitfinex","ETHUSD",1761148673787,0.679,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1761148673987,0.679,3840.1,3839.2,1.5552]
["bitfinex","ETHUSD",1761148673988,0.4435,3840.6,3839.4,0.02604573]
["bitfinex","ETHUSD",1761148674218,0.955,3840.5,3840.3,2.60390915]
["bitfinex","ETHUSD",1761148674522,0.955,3840.5,3839.6,2.60441422]
["bitfinex","ETHUSD",1761148674523,3.457,3840.6,3839.8,1.5552]
["bitfinex","ETHUSD",1761148674839,0.4435,3840.5,3838.9,1.5552]
["bitfinex","ETHUSD",1761148675116,0.1304,3839.6,3839.0,0.50122]
["bitfinex","ETHUSD",1761148675324,0.1304,3839.6,3839.5,4.15968786]
["bitfinex","ETHUSD",1761148675702,0.1304,3839.6,3839.5,4.15970579]
["bitfinex","ETHUSD",1761148676195,0.1304,3839.6,3839.5,1.5552]
["bitfinex","ETHUSD",1761148676399,0.1304,3839.6,3839.5,4.15970579]
["bitfinex","ETHUSD",1761148676812,0.1304,3839.6,3839.5,1.5552]
["bitfinex","ETHUSD",1761148677206,0.5739,3839.6,3838.5,0.1304]
["bitfinex","ETHUSD",1761148677410,0.5739,3839.6,3838.4,3.457]
["bitfinex","ETHUSD",1761148677411,0.4435,3839.6,3838.4,3.457]
["bitfinex","ETHUSD",1761148677621,0.46958052,3839.5,3837.0,2.60620276]
["bitfinex","ETHUSD",1761148677835,0.1304,3838.5,3837.8,0.1304]
["bitfinex","ETHUSD",1761148678039,2.60478815,3839.1,3838.4,2.60523782]
["bitfinex","ETHUSD",1761148678341,2.60477281,3839.2,3839.0,0.002]
["bitfinex","ETHUSD",1761148678490,2.60477716,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148678686,2.73517716,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148678945,4.00311832,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148679607,1.39834116,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148679793,4.00311832,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148680144,1.39834116,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148680438,4.02919884,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148680602,4.00311832,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148681017,4.53607884,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148681219,4.50999832,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148683061,7.45911832,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148684883,7.32871832,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148686891,0.82444116,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148687093,3.8985,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148687301,6.50327716,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148688996,7.01015716,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148690173,3.55515716,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148690492,3.8985,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148690962,0.2274,3839.8,3839.0,0.002]
["bitfinex","ETHUSD",1761148691163,3.8985,3839.7,3839.0,0.002]
["bitfinex","ETHUSD",1761148691379,0.41259,3839.6,3839.0,0.002]
["bitfinex","ETHUSD",1761148691673,2.60477716,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148691993,6.56665716,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148692195,7.01015716,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148694670,7.14055716,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148694866,4.66008228,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148695209,8.11408228,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148695571,8.11508228,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148695767,1.92590512,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148695993,4.53578,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148696198,6.69705716,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148696381,0.1314,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148696586,3.5854,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148697019,4.0289,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148697199,7.55750667,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148697400,4.50922951,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148698304,3.5854,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148699205,0.1314,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148699375,3.5854,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148699575,0.1314,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148699820,3.5854,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148700017,0.1314,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148700174,3.5844,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761148700820,3.5844,3839.1,3839.0,4.16204501]
["bitfinex","ETHUSD",1761148700821,0.1314,3839.1,3839.0,4.16204501]
["bitfinex","ETHUSD",1761148701029,3.5844,3839.1,3839.0,4.16204501]
["bitfinex","ETHUSD",1761148701235,0.1314,3839.1,3839.0,4.16204501]
["bitfinex","ETHUSD",1761148701553,0.1314,3839.1,3839.0,3.28154433]
["bitfinex","ETHUSD",1761148701554,0.001,3839.1,3839.0,3.28154433]
["bitfinex","ETHUSD",1761148701710,3.454,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761148701908,0.1304,3839.0,3838.6,0.002]
["bitfinex","ETHUSD",1761148702119,3.454,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761148702120,0.1304,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761148702346,3.5834,3838.7,3838.6,4.16231644]
["bitfinex","ETHUSD",1761148702552,3.5834,3838.7,3838.6,1.5572]
["bitfinex","ETHUSD",1761148703052,3.5834,3838.7,3838.6,4.16231644]
["bitfinex","ETHUSD",1761148703516,3.5834,3838.7,3838.6,1.5572]
["bitfinex","ETHUSD",1761148704512,3.5834,3838.7,3838.6,4.16231644]
["bitfinex","ETHUSD",1761148704707,3.5834,3838.7,3838.6,1.5572]
["bitfinex","ETHUSD",1761148705940,3.5834,3838.7,3838.6,4.16231644]
["bitfinex","ETHUSD",1761148706140,3.5834,3838.7,3838.6,1.5572]
["bitfinex","ETHUSD",1761148706307,3.5834,3838.7,3838.6,4.16231644]
["bitfinex","ETHUSD",1761148706507,3.5834,3838.7,3838.6,1.5572]
["bitfinex","ETHUSD",1761148708245,0.1304,3838.7,3838.6,4.16231644]
["bitfinex","ETHUSD",1761148708433,0.001,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1761148708634,2.2794,3839.1,3839.0,4.16004501]
["bitfinex","ETHUSD",1761148708828,2.2794,3839.1,3839.0,1.5552]
["bitfinex","ETHUSD",1761148710378,2.60484501,3839.0,3838.6,0.002]
["bitfinex","ETHUSD",1761148710550,0.2281,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761148710859,6.28414858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761148711161,3.6791,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761148711745,3.451,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761148713347,6.52494858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761148713552,3.89791098,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761148713746,3.451,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761148715616,0.001,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761148715861,2.602,3839.0,3838.6,1.5572]
["bitfinex","ETHUSD",1761148716249,2.602,3839.0,3838.6,0.002]
["bitfinex","ETHUSD",1761148716250,5.20684984,3839.0,3838.6,0.002]
["bitfinex","ETHUSD",1761148716455,0.2281,3838.9,3838.6,0.002]
["bitfinex","ETHUSD",1761148716661,3.45,3838.8,3838.6,0.002]
["bitfinex","ETHUSD",1761148717267,3.45,3838.8,3838.6,1.5572]
["bitfinex","ETHUSD",1761148717727,0.4689,3838.7,3838.6,1.5572]
["bitfinex","ETHUSD",1761148717927,3.45,3838.8,3838.6,1.5572]
["bitfinex","ETHUSD",1761148718763,0.001,3839.1,3838.8,2.60492122]
["bitfinex","ETHUSD",1761148718943,0.001,3839.1,3838.6,2.60706049]
["bitfinex","ETHUSD",1761148718944,3.45,3839.0,3838.6,0.002]
["bitfinex","ETHUSD",1761148719147,3.45,3839.0,3838.8,2.60497021]
["bitfinex","ETHUSD",1761148719665,3.45,3838.9,3838.8,1.5552]
["bitfinex","ETHUSD",1761148719871,3.45,3838.9,3838.8,4.16015939]
["bitfinex","ETHUSD",1761148720165,3.45,3838.9,3838.8,1.5552]
["bitfinex","ETHUSD",1761148720369,3.5804,3838.9,3838.6,0.002]
["bitfinex","ETHUSD",1761148720560,0.1304,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761148723034,3.5794,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761148724155,3.5794,3838.7,3838.6,1.5572]
["bitfinex","ETHUSD",1761148724351,3.5794,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761148724978,6.65334858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761148725268,7.60198523,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761148726971,4.52803665,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761148727178,7.13308523,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761148727483,3.448,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761148727647,3.9169,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761148727845,3.448,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761148728743,2.60485259,3839.0,3838.6,0.002]
["bitfinex","ETHUSD",1761148729074,0.001,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761148729075,3.448,3838.9,3838.6,0.002]
["bitfinex","ETHUSD",1761148729375,3.448,3838.9,3838.7,1.5552]
["bitfinex","ETHUSD",1761148729541,3.448,3838.8,3838.7,2.6050345]
["bitfinex","ETHUSD",1761148729742,0.001,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761148729977,3.448,3839.0,3838.8,2.60493293]
["bitfinex","ETHUSD",1761148730176,3.448,3839.0,3838.6,0.002]
["bitfinex","ETHUSD",1761148730338,3.448,3839.0,3838.6,2.60711483]
["bitfinex","ETHUSD",1761148730543,3.448,3839.0,3838.7,2.60500808]
["bitfinex","ETHUSD",1761148731391,3.448,3839.0,3838.6,0.002]
["bitfinex","ETHUSD",1761148731685,3.24854775,3838.9,3838.6,0.002]
["bitfinex","ETHUSD",1761148731984,2.60498248,3838.8,3838.6,0.002]
["bitfinex","ETHUSD",1761148732547,3.03428248,3838.8,3838.6,0.002]
["bitfinex","ETHUSD",1761148732791,0.4293,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761148733688,0.2143,3838.9,3838.6,0.002]
["bitfinex","ETHUSD",1761148733862,3.2485262,3838.9,3838.6,0.002]
["bitfinex","ETHUSD",1761148734265,0.4293,3838.8,3838.6,0.002]
["bitfinex","ETHUSD",1761148734475,3.447,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761148734971,3.8763,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761148736089,3.447,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761148737078,0.2143,3838.9,3838.6,1.5572]
["bitfinex","ETHUSD",1761148737259,3.446,3838.8,3838.6,2.60711096]
["bitfinex","ETHUSD",1761148737458,0.1304,3838.7,3838.6,2.60711096]
["bitfinex","ETHUSD",1761148737778,0.1304,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761148738792,0.1304,3838.7,3838.6,4.16231644]
["bitfinex","ETHUSD",1761148738995,3.5764,3838.7,3838.6,4.16231644]
["bitfinex","ETHUSD",1761148739183,3.5764,3838.7,3838.6,1.5572]
["bitfinex","ETHUSD",1761148740263,3.5764,3838.7,3838.6,4.16231644]
["bitfinex","ETHUSD",1761148740466,3.5764,3838.7,3838.6,1.5572]
["bitfinex","ETHUSD",1761148740997,3.5754,3838.7,3838.6,1.5572]
["bitfinex","ETHUSD",1761148744302,0.1304,3838.7,3838.6,1.5572]
["bitfinex","ETHUSD",1761148744487,3.5754,3838.7,3838.6,1.5572]
["bitfinex","ETHUSD",1761148745772,4.0037,3838.7,3838.6,1.5572]
["bitfinex","ETHUSD",1761148746401,3.5744,3838.7,3838.6,1.5572]
["bitfinex","ETHUSD",1761148747979,4.0037,3838.7,3838.6,1.5572]
["bitfinex","ETHUSD",1761148750524,7.55164617,3838.7,3838.6,1.5572]
["bitfinex","ETHUSD",1761148751412,4.94659759,3838.7,3838.6,1.5572]
["bitfinex","ETHUSD",1761148752011,7.55164617,3838.7,3838.6,1.5572]
["bitfinex","ETHUSD",1761148752222,7.12234617,3838.7,3838.6,1.5572]
["bitfinex","ETHUSD",1761148752882,7.55164617,3838.7,3838.6,1.5572]
["bitfinex","ETHUSD",1761148753615,4.94659759,3838.7,3838.6,1.5572]
["bitfinex","ETHUSD",1761148753806,7.55164617,3838.7,3838.6,1.5572]
["bitfinex","ETHUSD",1761148754330,4.10764617,3838.7,3838.6,1.5572]
["bitfinex","ETHUSD",1761148754623,3.5724,3838.7,3838.6,1.5572]
["bitfinex","ETHUSD",1761148754788,0.001,3839.0,3838.7,1.5552]
["bitfinex","ETHUSD",1761148755121,0.001,3839.0,3838.9,1.5552]
["bitfinex","ETHUSD",1761148755330,0.001,3839.0,3838.9,4.16011286]
["bitfinex","ETHUSD",1761148755515,3.5734,3839.0,3838.9,4.16011286]
["bitfinex","ETHUSD",1761148756208,3.5734,3839.0,3838.9,4.83682741]
["bitfinex","ETHUSD",1761148756594,0.1314,3839.0,3838.9,4.83682741]
["bitfinex","ETHUSD",1761148756795,0.001,3839.0,3838.9,4.83682741]
["bitfinex","ETHUSD",1761148757432,0.001,3839.0,3838.9,8.92092778]
["bitfinex","ETHUSD",1761148757722,0.001,3839.0,3838.9,8.94130341]
["bitfinex","ETHUSD",1761148758222,0.001,3839.0,3838.9,7.82245541]
["bitfinex","ETHUSD",1761148758428,0.001,3839.0,3838.9,5.47410741]
["bitfinex","ETHUSD",1761148758623,0.001,3839.0,3838.9,7.67544441]
["bitfinex","ETHUSD",1761148759422,0.001,3839.0,3838.9,9.43631441]
["bitfinex","ETHUSD",1761148759622,0.001,3839.0,3838.9,5.47410741]
["bitfinex","ETHUSD",1761148760217,0.001,3839.0,3838.9,4.96722741]
["bitfinex","ETHUSD",1761148760416,0.001,3839.0,3838.9,4.16011286]
["bitfinex","ETHUSD",1761148760933,0.001,3839.0,3838.9,1.5552]
["bitfinex","ETHUSD",1761148761233,0.001,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1761148762111,0.001,3839.0,3838.6,0.002]
["bitfinex","ETHUSD",1761148762316,0.001,3839.0,3838.9,4.16011286]
["bitfinex","ETHUSD",1761148762923,0.4319,3839.0,3838.9,4.16011286]
["bitfinex","ETHUSD",1761148763099,0.001,3839.0,3838.9,1.5552]
["bitfinex","ETHUSD",1761148763302,0.001,3839.0,3838.9,4.16011286]
["bitfinex","ETHUSD",1761148764836,0.001,3839.0,3838.9,4.83682804]
["bitfinex","ETHUSD",1761148765302,0.001,3839.0,3838.9,4.16011286]
["bitfinex","ETHUSD",1761148767237,0.001,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1761148769542,0.001,3839.0,3838.9,2.70910489]
["bitfinex","ETHUSD",1761148770408,0.001,3839.0,3838.9,7.29220301]
["bitfinex","ETHUSD",1761148770612,0.001,3839.0,3838.9,7.26615389]
["bitfinex","ETHUSD",1761148770907,1e-08,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1761148771125,1e-08,3839.4,3839.3,8.10472147]
["bitfinex","ETHUSD",1761148771319,1e-08,3839.4,3839.3,8.48211224]
["bitfinex","ETHUSD",1761148772110,1e-08,3839.4,3839.3,8.61251224]
["bitfinex","ETHUSD",1761148772311,1e-08,3839.4,3839.3,9.89418107]
["bitfinex","ETHUSD",1761148772613,1e-08,3839.4,3839.3,10.19278888]
["bitfinex","ETHUSD",1761148774351,0.001,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761148774508,0.001,3842.5,3842.4,4.15774007]
["bitfinex","ETHUSD",1761148774945,0.001,3842.5,3842.2,6.03862802]
["bitfinex","ETHUSD",1761148774946,0.001,3842.5,3842.3,1.5552]
["bitfinex","ETHUSD",1761148775134,0.4309,3842.4,3842.2,2.60262765]
["bitfinex","ETHUSD",1761148775319,0.4309,3842.4,3842.1,2.60273212]
["bitfinex","ETHUSD",1761148775640,0.4309,3842.4,3842.2,0.4309]
["bitfinex","ETHUSD",1761148776287,0.001,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761148776735,0.001,3842.5,3842.3,2.60260204]
["bitfinex","ETHUSD",1761148777067,0.001,3842.5,3842.3,1.5552]
["bitfinex","ETHUSD",1761148777068,0.4319,3842.5,3842.3,1.5552]
["bitfinex","ETHUSD",1761148777583,0.001,3842.5,3842.3,1.5552]
["bitfinex","ETHUSD",1761148777932,0.001,3842.5,3842.3,4.15778568]
["bitfinex","ETHUSD",1761148778140,0.4319,3842.5,3842.3,1.5552]
["bitfinex","ETHUSD",1761148778332,0.4319,3842.5,3842.3,4.1577861]
["bitfinex","ETHUSD",1761148778573,0.001,3842.5,3842.3,1.5552]
["bitfinex","ETHUSD",1761148778883,0.001,3842.5,3842.4,7.59274007]
["bitfinex","ETHUSD",1761148780660,0.001,3842.5,3842.4,4.9902]
["bitfinex","ETHUSD",1761148780862,0.4319,3842.5,3842.4,1.5552]
["bitfinex","ETHUSD",1761148781783,3.03437512,3842.5,3841.8,0.002]
["bitfinex","ETHUSD",1761148781954,0.2172,3841.9,3841.8,0.002]
["bitfinex","ETHUSD",1761148782381,0.7785,3841.9,3841.8,0.002]
["bitfinex","ETHUSD",1761148782668,0.7785,3841.9,3841.4,0.002]
["bitfinex","ETHUSD",1761148782669,2.60302887,3841.7,3841.4,0.002]
["bitfinex","ETHUSD",1761148782878,0.6481,3841.9,3841.4,0.002]
["bitfinex","ETHUSD",1761148782879,3.03386676,3841.8,3841.4,0.002]
["bitfinex","ETHUSD",1761148783079,3.18842893,3841.7,3841.4,0.002]
["bitfinex","ETHUSD",1761148783238,2.60308204,3841.6,3841.4,0.002]
["bitfinex","ETHUSD",1761148783443,0.4309,3841.6,3841.4,0.002]
["bitfinex","ETHUSD",1761148783657,0.4309,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761148783972,3.03404981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761148784561,3.65629744,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761148789483,3.68237796,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761148789645,3.68237796,3841.5,3839.8,2.60423696]
["bitfinex","ETHUSD",1761148789646,2.60377728,3840.6,3839.8,2.60423696]
["bitfinex","ETHUSD",1761148789839,3.432,3840.5,3839.2,0.78140567]
["bitfinex","ETHUSD",1761148790045,6.03585016,3840.5,3839.9,1.5552]
["bitfinex","ETHUSD",1761148790258,0.4332,3840.4,3839.0,3.432]
["bitfinex","ETHUSD",1761148790469,0.4332,3841.1,3839.1,5.98250037]
["bitfinex","ETHUSD",1761148790788,0.4332,3841.1,3840.4,2.60384198]
["bitfinex","ETHUSD",1761148790937,0.4332,3841.1,3840.5,4.15900344]
["bitfinex","ETHUSD",1761148790938,3.432,3841.0,3840.5,4.15900344]
["bitfinex","ETHUSD",1761148791457,3.432,3841.1,3840.5,2.60382534]
["bitfinex","ETHUSD",1761148791839,6.03542532,3841.1,3840.5,1.5552]
["bitfinex","ETHUSD",1761148792481,0.1304,3840.6,3840.5,1.5552]
["bitfinex","ETHUSD",1761148793341,0.5636,3840.6,3840.5,1.5552]
["bitfinex","ETHUSD",1761148795259,0.5636,3840.6,3839.8,1.5552]
["bitfinex","ETHUSD",1761148795463,0.4332,3840.5,3840.2,1.5552]
["bitfinex","ETHUSD",1761148795848,0.1304,3840.3,3840.2,1.5552]
["bitfinex","ETHUSD",1761148796264,0.1304,3840.3,3840.0,4.15934042]
["bitfinex","ETHUSD",1761148796666,0.4332,3840.5,3840.2,1.5552]
["bitfinex","ETHUSD",1761148796951,2.60364096,3840.8,3840.2,1.5552]
["bitfinex","ETHUSD",1761148797177,0.1304,3840.3,3840.0,1.5552]
["bitfinex","ETHUSD",1761148797382,2.60364096,3840.8,3840.1,2.60408361]
["bitfinex","ETHUSD",1761148797585,2.60372273,3840.7,3840.1,2.60408361]
["bitfinex","ETHUSD",1761148797785,0.1304,3840.2,3840.1,2.60408361]
["bitfinex","ETHUSD",1761148798974,0.1304,3840.2,3840.1,2.60608361]
["bitfinex","ETHUSD",1761148799385,0.1304,3840.3,3840.2,4.15923104]
["bitfinex","ETHUSD",1761148800622,6.8732,3841.1,3840.2,4.15923104]
["bitfinex","ETHUSD",1761148800623,6.44,3841.1,3840.3,1.5552]
["bitfinex","ETHUSD",1761148800908,6.6571,3841.2,3840.3,1.5552]
["bitfinex","ETHUSD",1761148801465,0.4332,3841.1,3840.1,0.002]
["bitfinex","ETHUSD",1761148801671,0.70903,3841.0,3840.1,0.002]
["bitfinex","ETHUSD",1761148802084,0.4332,3840.9,3840.1,0.002]
["bitfinex","ETHUSD",1761148802907,1.887,3840.8,3840.1,0.002]
["bitfinex","ETHUSD",1761148803268,0.94008,3840.7,3840.1,0.002]
["bitfinex","ETHUSD",1761148803670,2.60403104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761148803895,7.49589691,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761148804171,3.1111823,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761148804484,0.50688,3839.8,3838.6,0.002]
["bitfinex","ETHUSD",1761148804719,2.60496852,3838.9,3838.6,0.002]
["bitfinex","ETHUSD",1761148805011,0.4332,3839.7,3838.6,0.002]
["bitfinex","ETHUSD",1761148805173,3.431,3839.3,3838.6,2.60711052]
["bitfinex","ETHUSD",1761148805372,2.63083896,3839.2,3838.6,0.002]
["bitfinex","ETHUSD",1761148805590,2.60492022,3838.9,3838.6,0.002]
["bitfinex","ETHUSD",1761148805912,0.4332,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761148806068,0.4332,3839.2,3838.6,0.002]
["bitfinex","ETHUSD",1761148806271,2.60489108,3839.0,3838.6,0.002]
["bitfinex","ETHUSD",1761148806487,3.03797135,3839.2,3838.6,0.002]
["bitfinex","ETHUSD",1761148806814,3.8642,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1761148806974,2.60498224,3838.8,3838.6,0.002]
["bitfinex","ETHUSD",1761148807301,0.4332,3839.0,3838.6,0.002]
["bitfinex","ETHUSD",1761148807600,2.60504858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761148807818,0.2171,3839.9,3838.6,0.002]
["bitfinex","ETHUSD",1761148808018,1.199,3839.6,3838.7,2.60504858]
["bitfinex","ETHUSD",1761148808229,1.199,3839.6,3839.3,2.60464001]
["bitfinex","ETHUSD",1761148808402,1.199,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1761148808907,1.199,3839.6,3839.4,2.60455137]
["bitfinex","ETHUSD",1761148809118,0.4332,3840.5,3839.5,1.5552]
["bitfinex","ETHUSD",1761148809282,3.43,3840.4,3839.6,2.60441946]
["bitfinex","ETHUSD",1761148809487,2.60396323,3840.3,3839.6,2.60441946]
["bitfinex","ETHUSD",1761148809697,3.43,3840.2,3839.7,2.60436769]
["bitfinex","ETHUSD",1761148809896,3.43,3840.3,3839.8,2.60424408]
["bitfinex","ETHUSD",1761148810073,3.43,3840.3,3839.3,1.5552]
["bitfinex","ETHUSD",1761148810273,3.43,3840.3,3838.9,1.5552]
["bitfinex","ETHUSD",1761148810504,0.1304,3839.6,3839.0,0.50366]
["bitfinex","ETHUSD",1761148810703,0.1304,3839.6,3839.3,1.5552]
["bitfinex","ETHUSD",1761148810873,0.1304,3839.6,3839.0,0.63406]
["bitfinex","ETHUSD",1761148811069,0.4332,3839.5,3837.8,0.002]
["bitfinex","ETHUSD",1761148811377,3.43,3839.7,3839.1,2.60477716]
["bitfinex","ETHUSD",1761148811378,0.1304,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1761148811614,0.1304,3839.2,3839.1,4.15997716]
["bitfinex","ETHUSD",1761148811915,0.1304,3839.2,3839.1,4.21137716]
["bitfinex","ETHUSD",1761148812297,3.43,3840.0,3839.5,2.60445091]
["bitfinex","ETHUSD",1761148812631,0.1304,3839.7,3839.5,0.6764273]
["bitfinex","ETHUSD",1761148812772,0.1304,3840.5,3840.4,4.15909542]
["bitfinex","ETHUSD",1761148812969,0.001,3841.4,3841.2,2.60334305]
["bitfinex","ETHUSD",1761148813270,0.001,3841.4,3841.3,2.65468534]
["bitfinex","ETHUSD",1761148813480,0.001,3841.4,3841.3,4.89634818]
["bitfinex","ETHUSD",1761148813690,0.001,3841.4,3841.3,4.84494818]
["bitfinex","ETHUSD",1761148813913,0.001,3841.4,3841.3,4.89634818]
["bitfinex","ETHUSD",1761148814306,0.001,3841.4,3841.3,4.84494818]
["bitfinex","ETHUSD",1761148814509,0.001,3841.4,3841.3,4.89634818]
["bitfinex","ETHUSD",1761148814725,0.001,3841.4,3841.3,5.40322818]
["bitfinex","ETHUSD",1761148814925,0.001,3841.4,3841.3,4.89634818]
["bitfinex","ETHUSD",1761148815925,0.001,3841.4,3841.3,4.84494818]
["bitfinex","ETHUSD",1761148816231,0.001,3841.4,3841.3,4.15848534]
["bitfinex","ETHUSD",1761148816428,0.001,3841.4,3841.3,4.23591819]
["bitfinex","ETHUSD",1761148816726,0.001,3841.4,3841.3,4.15848534]
["bitfinex","ETHUSD",1761148817220,0.001,3841.4,3841.3,4.20988534]
["bitfinex","ETHUSD",1761148817510,0.001,3841.4,3841.3,5.23935497]
["bitfinex","ETHUSD",1761148819524,0.001,3841.4,3841.3,5.18795497]
["bitfinex","ETHUSD",1761148820887,0.001,3841.4,3841.3,5.23935497]
["bitfinex","ETHUSD",1761148821544,0.001,3841.4,3841.3,9.83033534]
["bitfinex","ETHUSD",1761148822218,0.4066,3843.3,3841.5,0.50688]
["bitfinex","ETHUSD",1761148822406,2.60174558,3843.6,3842.8,2.60222153]
["bitfinex","ETHUSD",1761148822593,2.60286371,3843.4,3842.6,1.5552]
["bitfinex","ETHUSD",1761148822803,0.001,3843.4,3842.8,1.5552]
["bitfinex","ETHUSD",1761148823020,0.001,3843.4,3842.5,3.427]
["bitfinex","ETHUSD",1761148823219,0.001,3843.4,3843.2,2.60199232]
["bitfinex","ETHUSD",1761148823434,0.1304,3843.3,3843.2,2.60199232]
["bitfinex","ETHUSD",1761148823598,0.1304,3843.3,3843.1,2.60205413]
["bitfinex","ETHUSD",1761148824032,0.001,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1761148824238,0.1314,3843.4,3843.3,4.15713063]
["bitfinex","ETHUSD",1761148824433,0.001,3843.4,3843.3,8.3904502]
["bitfinex","ETHUSD",1761148824864,0.001,3843.4,3843.3,8.4818502]
["bitfinex","ETHUSD",1761148825132,0.001,3843.4,3843.3,8.8583302]
["bitfinex","ETHUSD",1761148825440,0.001,3843.4,3843.3,4.9822]
["bitfinex","ETHUSD",1761148825641,0.001,3843.4,3843.3,1.5552]
["bitfinex","ETHUSD",1761148826241,0.001,3843.4,3842.7,3.427]
["bitfinex","ETHUSD",1761148826242,0.4476,3843.4,3842.7,3.427]
["bitfinex","ETHUSD",1761148826481,2.60233925,3842.7,3841.9,3.426]
["bitfinex","ETHUSD",1761148826651,2.60233689,3842.7,3841.9,3.426]
["bitfinex","ETHUSD",1761148826853,0.4466,3842.6,3841.9,6.02887877]
["bitfinex","ETHUSD",1761148827037,0.4466,3842.6,3842.0,4.15796197]
["bitfinex","ETHUSD",1761148827238,0.4466,3842.6,3841.6,3.426]
["bitfinex","ETHUSD",1761148827771,0.4466,3842.6,3841.7,2.60301429]
["bitfinex","ETHUSD",1761148827772,2.60248105,3842.5,3841.7,2.60301429]
["bitfinex","ETHUSD",1761148827940,2.60248105,3842.5,3841.6,3.426]
["bitfinex","ETHUSD",1761148828139,0.4466,3842.4,3841.6,3.426]
["bitfinex","ETHUSD",1761148828363,0.2177,3841.7,3841.6,3.426]
["bitfinex","ETHUSD",1761148828528,0.2177,3841.7,3841.2,3.426]
["bitfinex","ETHUSD",1761148828724,0.4466,3841.6,3841.2,3.426]
["bitfinex","ETHUSD",1761148828931,0.2177,3842.1,3841.3,2.60326469]
["bitfinex","ETHUSD",1761148829134,2.60248328,3842.5,3841.6,1.5552]
["bitfinex","ETHUSD",1761148829432,2.60254658,3842.4,3841.6,4.15823314]
["bitfinex","ETHUSD",1761148829655,2.60261181,3842.3,3841.6,4.15823314]
["bitfinex","ETHUSD",1761148829853,2.60261181,3842.3,3841.3,0.68044653]
["bitfinex","ETHUSD",1761148829854,0.4466,3842.5,3841.3,1.5552]
["bitfinex","ETHUSD",1761148830078,0.47058052,3842.6,3841.2,6.02929334]
["bitfinex","ETHUSD",1761148830225,0.67166712,3842.5,3841.2,3.426]
["bitfinex","ETHUSD",1761148830431,2.60288514,3841.9,3841.2,3.426]
["bitfinex","ETHUSD",1761148830765,2.60295198,3841.8,3841.3,1.5552]
["bitfinex","ETHUSD",1761148831126,0.4445,3841.7,3841.2,3.426]
["bitfinex","ETHUSD",1761148831541,3.04752598,3841.7,3841.3,1.5552]
["bitfinex","ETHUSD",1761148831764,0.4445,3841.7,3841.3,1.5552]
["bitfinex","ETHUSD",1761148831962,0.4445,3842.1,3841.3,0.49338131]
["bitfinex","ETHUSD",1761148832260,0.4445,3842.1,3841.4,2.60318073]
["bitfinex","ETHUSD",1761148832429,3.04726123,3842.1,3841.4,2.60318073]
["bitfinex","ETHUSD",1761148832626,2.60281103,3842.0,3841.1,0.002]
["bitfinex","ETHUSD",1761148832955,2.60302487,3841.7,3841.1,1.5572]
["bitfinex","ETHUSD",1761148833132,3.35216246,3841.9,3841.1,4.16059454]
["bitfinex","ETHUSD",1761148833465,2.6029622,3841.8,3841.1,4.16059454]
["bitfinex","ETHUSD",1761148833626,2.60294696,3841.8,3841.1,4.16059947]
["bitfinex","ETHUSD",1761148833826,0.4445,3842.9,3841.2,0.02603353]
["bitfinex","ETHUSD",1761148834076,0.4445,3842.9,3841.1,3.427]
["bitfinex","ETHUSD",1761148834077,0.4445,3842.7,3841.1,3.427]
["bitfinex","ETHUSD",1761148834278,0.4445,3842.7,3841.5,2.60308746]
["bitfinex","ETHUSD",1761148834562,0.54974456,3842.6,3841.1,0.002]
["bitfinex","ETHUSD",1761148834741,0.54974456,3842.6,3841.3,1.5552]
["bitfinex","ETHUSD",1761148834938,0.4445,3842.5,3841.7,2.60296409]
["bitfinex","ETHUSD",1761148835163,0.1304,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1761148835324,0.1304,3841.9,3841.4,0.1304]
["bitfinex","ETHUSD",1761148835325,0.1304,3841.9,3841.4,1.6856]
["bitfinex","ETHUSD",1761148835530,0.2177,3842.8,3841.6,1.5552]
["bitfinex","ETHUSD",1761148835531,0.1304,3841.7,3841.6,1.5552]
["bitfinex","ETHUSD",1761148835859,0.1304,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761148836461,0.4445,3842.6,3842.0,2.60277541]
["bitfinex","ETHUSD",1761148836663,0.1304,3842.1,3842.0,2.60277541]
["bitfinex","ETHUSD",1761148836833,0.1304,3842.1,3841.9,2.60287831]
["bitfinex","ETHUSD",1761148837038,0.1304,3842.1,3841.8,2.6029306]
["bitfinex","ETHUSD",1761148837238,0.1304,3842.1,3841.9,2.60286011]
["bitfinex","ETHUSD",1761148837435,0.1304,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1761148837780,0.1304,3842.1,3842.0,4.18403914]
["bitfinex","ETHUSD",1761148837981,0.1304,3842.2,3842.1,4.15788046]
["bitfinex","ETHUSD",1761148838277,0.2177,3842.8,3842.1,1.5552]
["bitfinex","ETHUSD",1761148838587,0.2324,3843.2,3842.5,2.60240883]
["bitfinex","ETHUSD",1761148838780,2.83440835,3843.2,3842.5,2.60240883]
["bitfinex","ETHUSD",1761148838945,0.1304,3842.6,3842.4,2.60253629]
["bitfinex","ETHUSD",1761148839675,0.1304,3842.6,3842.3,1.5552]
["bitfinex","ETHUSD",1761148840040,0.1304,3842.6,3842.3,4.15778742]
["bitfinex","ETHUSD",1761148840463,0.1304,3842.6,3842.3,1.5552]
["bitfinex","ETHUSD",1761148840643,0.5749,3842.6,3842.3,1.5552]
["bitfinex","ETHUSD",1761148840837,0.4445,3842.6,3842.1,1.5552]
["bitfinex","ETHUSD",1761148841044,0.1304,3842.2,3841.9,4.15806933]
["bitfinex","ETHUSD",1761148841268,0.1304,3842.2,3842.1,1.5552]
["bitfinex","ETHUSD",1761148841465,0.4445,3842.1,3841.9,1.5552]
["bitfinex","ETHUSD",1761148841668,0.76226019,3842.1,3841.5,3.425]
["bitfinex","ETHUSD",1761148841853,0.1304,3841.6,3840.8,0.1324]
["bitfinex","ETHUSD",1761148842183,0.1304,3841.3,3841.2,4.15850856]
["bitfinex","ETHUSD",1761148842346,0.1304,3841.3,3840.9,3.307]
["bitfinex","ETHUSD",1761148842546,0.1304,3841.3,3841.1,2.60542089]
["bitfinex","ETHUSD",1761148842759,0.1304,3841.3,3841.1,2.60540245]
["bitfinex","ETHUSD",1761148842943,0.4445,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1761148843146,0.1304,3841.3,3841.1,0.002]
["bitfinex","ETHUSD",1761148843346,0.5749,3841.3,3841.1,0.002]
["bitfinex","ETHUSD",1761148843847,0.4445,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1761148844353,3.04785311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1761148844560,3.62600184,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1761148844882,1.02264873,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1761148845073,0.4445,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1761148845371,3.04785311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1761148845966,3.58081363,3841.2,3840.8,0.002]
["bitfinex","ETHUSD",1761148846176,0.50688,3841.9,3840.8,0.002]
["bitfinex","ETHUSD",1761148846177,0.2324,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761148846380,2.96635645,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761148846677,3.41085645,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761148847178,0.8073,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761148847412,0.8073,3840.9,3840.4,0.002]
["bitfinex","ETHUSD",1761148847413,4.15450087,3840.9,3840.4,0.002]
["bitfinex","ETHUSD",1761148847547,0.50688,3840.4,3838.9,0.0954]
["bitfinex","ETHUSD",1761148847885,0.50688,3840.4,3838.5,1.208]
["bitfinex","ETHUSD",1761148847886,0.50688,3840.2,3838.5,1.3054]
["bitfinex","ETHUSD",1761148848182,3.11091206,3840.2,3838.6,0.0994]
["bitfinex","ETHUSD",1761148848346,2.60416765,3840.0,3839.3,1.5552]
["bitfinex","ETHUSD",1761148848549,2.60421768,3840.0,3839.3,2.60460475]
["bitfinex","ETHUSD",1761148848749,0.2159,3839.9,3839.3,2.60460475]
["bitfinex","ETHUSD",1761148849276,0.2159,3839.9,3839.4,1.5552]
["bitfinex","ETHUSD",1761148849479,0.2159,3839.9,3839.5,2.60448541]
["bitfinex","ETHUSD",1761148849783,0.2159,3839.9,3839.7,2.60436335]
["bitfinex","ETHUSD",1761148849991,0.2159,3840.2,3839.5,0.67643269]
["bitfinex","ETHUSD",1761148850292,0.4661,3840.6,3839.6,0.02604437]
["bitfinex","ETHUSD",1761148850450,0.2159,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1761148850780,0.4661,3840.8,3840.4,0.002]
["bitfinex","ETHUSD",1761148850947,2.60382762,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1761148851516,3.06992762,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1761148852417,4.17025394,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1761148852619,4.14417342,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1761148853721,10.61025394,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1761148854036,11.4043458,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1761148854334,13.44080762,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1761148857310,13.57120762,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1761148860499,0.1304,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1761148860704,0.1304,3840.5,3840.4,2.60589542]
["bitfinex","ETHUSD",1761148860901,0.1304,3840.5,3840.4,4.25849542]
["bitfinex","ETHUSD",1761148861145,0.1304,3840.9,3840.6,1.5552]
["bitfinex","ETHUSD",1761148861303,2.81875898,3842.0,3840.7,3.424]
["bitfinex","ETHUSD",1761148861504,0.2159,3842.5,3841.1,2.60342089]
["bitfinex","ETHUSD",1761148861743,0.1304,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761148861897,0.1304,3841.8,3841.7,4.15821429]
["bitfinex","ETHUSD",1761148862103,0.1304,3841.8,3841.6,1.8155082]
["bitfinex","ETHUSD",1761148862299,0.1304,3841.8,3841.6,2.86332257]
["bitfinex","ETHUSD",1761148862602,0.1304,3841.8,3839.9,0.0974]
["bitfinex","ETHUSD",1761148862603,0.49218052,3841.7,3839.9,0.0974]
["bitfinex","ETHUSD",1761148862905,0.3463,3840.5,3839.6,0.002]
["bitfinex","ETHUSD",1761148863106,0.1304,3840.5,3839.6,0.002]
["bitfinex","ETHUSD",1761148863304,3.70720762,3840.5,3839.6,0.002]
["bitfinex","ETHUSD",1761148863544,4.33831009,3840.5,3839.6,0.002]
["bitfinex","ETHUSD",1761148863703,7.76231009,3840.5,3839.6,0.002]
["bitfinex","ETHUSD",1761148864210,3.11055647,3840.8,3839.9,1.5552]
["bitfinex","ETHUSD",1761148864409,0.50688,3840.8,3839.9,2.6042314]
["bitfinex","ETHUSD",1761148864614,0.50688,3840.8,3840.1,2.60408113]
["bitfinex","ETHUSD",1761148864812,0.2159,3840.9,3839.8,1.6526]
["bitfinex","ETHUSD",1761148865020,3.11023345,3841.2,3840.5,2.60382762]
["bitfinex","ETHUSD",1761148865220,0.50688,3841.2,3840.6,2.6037474]
["bitfinex","ETHUSD",1761148865434,2.6035033,3841.0,3840.4,0.002]
["bitfinex","ETHUSD",1761148865640,0.2159,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1761148866136,3.79270762,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1761148867621,3.79370762,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1761148868708,0.72378,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1761148868910,3.79370762,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1761148869139,4.77584981,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1761148870723,4.80193033,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1761148871445,4.77584981,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1761148872116,8.22493033,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1761148872460,8.19884981,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1761148872747,9.75404981,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1761148874261,9.88444981,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1761148875028,9.37756981,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1761148875275,9.88444981,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1761148876331,4.39936981,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1761148876538,0.001,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1761148876737,0.1314,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1761148876984,3.22740814,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1761148877336,3.70820762,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1761148878142,7.13120762,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1761148878575,6.62432762,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1761148878772,8.0540143,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1761148879942,3.5544,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1761148880441,7.10650762,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1761148880839,3.11097885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761148881041,6.53397885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761148881672,6.97537885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761148881970,7.93331824,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761148890197,4.51031824,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761148890509,7.93331824,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761148890868,8.06371824,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761148891271,4.64071824,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761148891590,8.06371824,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761148892676,7.93331824,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761148894077,6.97537885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761148894280,11.04431218,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761148894469,3.11125013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148894673,6.55933065,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148894882,7.00495013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148895202,8.23997395,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148896407,0.4717,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148896707,7.00495013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148900237,6.53325013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148900437,6.02637013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148900596,2.60437013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148900792,6.02637013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148900993,3.422,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148901231,3.388,3839.9,3839.6,0.1034]
["bitfinex","ETHUSD",1761148901535,3.422,3839.9,3839.6,0.1034]
["bitfinex","ETHUSD",1761148901739,3.422,3839.9,3839.6,0.002]
["bitfinex","ETHUSD",1761148902435,0.001,3840.0,3839.6,0.36404951]
["bitfinex","ETHUSD",1761148902595,0.1304,3839.7,3839.6,2.96848286]
["bitfinex","ETHUSD",1761148902797,0.1304,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148904634,0.63728,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148904996,0.1304,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148905317,0.1304,3839.7,3839.6,0.1034]
["bitfinex","ETHUSD",1761148905897,0.1304,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148906092,2.73477013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148906292,3.24165013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148906517,3.90792437,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148906713,4.37962437,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148907429,0.1304,3839.7,3839.6,0.1034]
["bitfinex","ETHUSD",1761148907964,0.1304,3839.7,3839.6,4.26303796]
["bitfinex","ETHUSD",1761148908454,0.001,3840.0,3839.7,2.60430407]
["bitfinex","ETHUSD",1761148908654,0.1304,3839.8,3839.7,2.70577013]
["bitfinex","ETHUSD",1761148908824,0.1304,3839.8,3839.7,4.69078996]
["bitfinex","ETHUSD",1761148909026,0.1304,3839.8,3839.7,2.08641983]
["bitfinex","ETHUSD",1761148909252,0.1304,3839.8,3839.7,4.26097013]
["bitfinex","ETHUSD",1761148910255,0.001,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1761148910561,0.1314,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1761148910861,0.1314,3840.0,3839.9,2.70563448]
["bitfinex","ETHUSD",1761148911022,0.1314,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1761148911229,0.001,3840.0,3839.9,4.78189494]
["bitfinex","ETHUSD",1761148911639,0.001,3840.0,3839.9,1.6566]
["bitfinex","ETHUSD",1761148912257,0.001,3840.0,3839.9,2.70563448]
["bitfinex","ETHUSD",1761148912455,0.001,3840.0,3839.9,0.1014]
["bitfinex","ETHUSD",1761148912827,0.001,3840.0,3839.6,0.002]
["bitfinex","ETHUSD",1761148913025,0.1304,3839.9,3839.7,0.1014]
["bitfinex","ETHUSD",1761148913246,0.1304,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1761148913672,0.1304,3839.9,3839.8,0.1014]
["bitfinex","ETHUSD",1761148914161,0.1304,3839.9,3839.8,4.2609023]
["bitfinex","ETHUSD",1761148915126,0.1304,3839.9,3839.8,4.94763462]
["bitfinex","ETHUSD",1761148915331,0.001,3840.0,3839.9,4.15943448]
["bitfinex","ETHUSD",1761148915545,0.001,3840.0,3839.9,4.26083448]
["bitfinex","ETHUSD",1761148916076,0.001,3840.0,3839.9,8.37097719]
["bitfinex","ETHUSD",1761148916252,0.001,3840.0,3839.9,8.60554272]
["bitfinex","ETHUSD",1761148916449,0.001,3840.0,3839.9,10.13730045]
["bitfinex","ETHUSD",1761148919169,0.001,3840.0,3839.9,5.92299221]
["bitfinex","ETHUSD",1761148919471,0.001,3840.0,3839.9,9.53964421]
["bitfinex","ETHUSD",1761148919767,0.001,3840.0,3839.9,5.92299221]
["bitfinex","ETHUSD",1761148919970,0.001,3840.0,3839.9,9.20399221]
["bitfinex","ETHUSD",1761148921148,0.001,3840.0,3839.9,5.92299221]
["bitfinex","ETHUSD",1761148921472,0.001,3840.0,3839.9,5.82159221]
["bitfinex","ETHUSD",1761148921668,0.001,3840.0,3839.9,5.92299221]
["bitfinex","ETHUSD",1761148922641,0.001,3840.0,3839.9,8.01137121]
["bitfinex","ETHUSD",1761148922839,0.001,3840.0,3839.9,5.92299221]
["bitfinex","ETHUSD",1761148924053,0.001,3840.0,3839.8,0.002]
["bitfinex","ETHUSD",1761148924347,0.1304,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761148924549,3.733295,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761148924849,3.70721448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761148925445,3.24151448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761148925666,0.1304,3839.9,3839.8,1.5572]
["bitfinex","ETHUSD",1761148926463,0.1304,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761148926862,3.70721448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761148927146,0.001,3840.0,3839.8,2.60624905]
["bitfinex","ETHUSD",1761148927645,0.001,3840.0,3839.8,2.6062859]
["bitfinex","ETHUSD",1761148927841,0.001,3840.0,3839.8,0.002]
["bitfinex","ETHUSD",1761148928672,0.001,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1761148928875,0.001,3840.0,3839.8,0.002]
["bitfinex","ETHUSD",1761148929084,3.11111448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761148929244,0.6181928,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761148929446,3.22242728,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761148929693,4.19500728,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761148929846,3.11125013,3839.7,3839.4,0.002]
["bitfinex","ETHUSD",1761148930196,3.11138579,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761148930381,3.72953138,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761148930581,4.19523138,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761148930783,7.61223138,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761148931805,4.19523138,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761148932093,0.4657,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761148932296,2.60521518,3840.0,3839.4,0.002]
["bitfinex","ETHUSD",1761148932466,0.4667,3840.0,3839.4,0.002]
["bitfinex","ETHUSD",1761148932665,0.4657,3839.9,3839.4,0.002]
["bitfinex","ETHUSD",1761148932866,3.11138579,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761148933112,3.68296138,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761148933270,4.1747419,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761148933470,4.14866138,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761148933770,7.56566138,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761148935472,4.14866138,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761148935703,0.4667,3840.0,3839.4,0.002]
["bitfinex","ETHUSD",1761148936004,3.57708579,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761148936781,6.99408579,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761148937110,7.12448579,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761148937292,8.09737138,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761148937811,7.63167138,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761148938016,6.65878579,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761148938228,3.24178579,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761148938408,0.63728,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761148938611,0.001,3839.9,3839.4,0.002]
["bitfinex","ETHUSD",1761148938926,0.001,3839.9,3839.5,0.1054]
["bitfinex","ETHUSD",1761148939089,0.001,3839.9,3839.7,1.5552]
["bitfinex","ETHUSD",1761148939298,0.001,3839.9,3839.8,4.1595023]
["bitfinex","ETHUSD",1761148939677,0.001,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761148940916,0.001,3839.9,3839.8,4.2649023]
["bitfinex","ETHUSD",1761148941101,0.001,3839.9,3839.8,4.1595023]
["bitfinex","ETHUSD",1761148941440,0.001,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761148943319,3.11211448,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761148943823,3.68383739,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761148944021,1.07960291,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761148944335,0.50788,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761148944631,3.57211448,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761148945010,0.50788,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761148945440,3.11211448,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761148945623,0.50788,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761148946039,3.11211448,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761148946514,0.50788,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761148946910,0.001,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761148947119,0.001,3839.9,3839.8,4.3150223]
["bitfinex","ETHUSD",1761148947653,0.001,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761148948859,0.1314,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761148949011,0.1314,3839.9,3839.8,4.1595023]
["bitfinex","ETHUSD",1761148949211,0.1314,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761148950253,0.1314,3839.9,3839.8,4.1595023]
["bitfinex","ETHUSD",1761148950554,0.1314,3839.9,3839.8,4.2649023]
["bitfinex","ETHUSD",1761148951347,0.1314,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761148953223,3.97616858,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761148954823,3.51616858,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761148955351,3.97616858,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761148955950,0.1314,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761148956136,3.19563448,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761148956344,3.70251448,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761148956672,3.11125013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148956880,6.52525013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148957025,7.11565013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148957225,8.08783859,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148957522,1.60946846,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148957736,3.5444,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148958175,0.001,3839.9,3839.7,1.5552]
["bitfinex","ETHUSD",1761148958381,0.1304,3839.8,3839.7,1.5552]
["bitfinex","ETHUSD",1761148958734,0.1304,3839.8,3839.6,1.5572]
["bitfinex","ETHUSD",1761148959036,0.1304,3839.8,3839.6,0.002]
["bitfinex","ETHUSD",1761148959236,0.1304,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761148959676,0.1304,3839.8,3839.7,4.15957013]
["bitfinex","ETHUSD",1761148960393,0.1304,3839.8,3839.7,1.5552]
["bitfinex","ETHUSD",1761148961068,0.1304,3839.8,3839.7,4.15957013]
["bitfinex","ETHUSD",1761148961810,0.001,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1761148962012,0.001,3839.9,3839.8,3.54134008]
["bitfinex","ETHUSD",1761148962161,0.001,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761148962492,0.001,3839.9,3839.6,0.002]
["bitfinex","ETHUSD",1761148962493,0.5914,3839.9,3839.6,0.002]
["bitfinex","ETHUSD",1761148962690,3.19563598,3839.9,3839.6,0.002]
["bitfinex","ETHUSD",1761148962866,0.1304,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148963273,0.1304,3839.7,3839.6,1.5572]
["bitfinex","ETHUSD",1761148963473,0.1304,3839.7,3839.6,4.16163796]
["bitfinex","ETHUSD",1761148963671,0.001,3839.9,3839.8,4.1595023]
["bitfinex","ETHUSD",1761148964096,0.001,3839.9,3839.8,4.2649023]
["bitfinex","ETHUSD",1761148964914,0.001,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761148965092,0.001,3839.9,3839.6,0.4183638]
["bitfinex","ETHUSD",1761148965093,0.001,3839.9,3839.6,0.002]
["bitfinex","ETHUSD",1761148965291,2.60528459,3839.9,3839.6,0.002]
["bitfinex","ETHUSD",1761148965463,0.26062846,3839.8,3839.6,0.002]
["bitfinex","ETHUSD",1761148966006,2.60437013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148966172,0.46,3839.8,3839.6,0.002]
["bitfinex","ETHUSD",1761148967175,3.11125013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148967596,3.57125013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148968174,4.53029959,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148969825,1.46592946,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148970002,3.11125013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148970377,3.413,3839.8,3839.6,0.002]
["bitfinex","ETHUSD",1761148970378,0.001,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761148970579,0.001,3839.9,3839.7,1.5552]
["bitfinex","ETHUSD",1761148970812,0.001,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761148971018,0.001,3839.9,3839.8,4.1595023]
["bitfinex","ETHUSD",1761148971579,0.001,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761148971915,0.4295,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761148972080,0.001,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761148973727,0.1314,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761148973930,3.67101448,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761148974086,4.29862599,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761148974290,1.26589151,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761148974690,3.5434,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761148974995,0.1314,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761148979116,0.1314,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761148982220,3.11125013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148982420,7.33358464,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148982718,0.1304,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148983650,0.5589,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148984358,0.1304,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148986056,0.5589,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148986260,3.56583065,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148986427,4.4980576,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148986763,1.89368747,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148986953,6.94975013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148993876,3.53975013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761148994176,3.53975013,3839.7,3838.8,0.002]
["bitfinex","ETHUSD",1761148994177,0.50688,3837.6,3835.4,0.53386491]
["bitfinex","ETHUSD",1761148994361,0.50688,3837.4,3835.4,0.53386491]
["bitfinex","ETHUSD",1761148994566,0.395,3837.3,3835.6,2.60715403]
["bitfinex","ETHUSD",1761148994740,0.395,3837.3,3835.5,0.42352854]
["bitfinex","ETHUSD",1761148994741,0.407,3837.2,3836.7,2.60633964]
["bitfinex","ETHUSD",1761148994937,0.4285,3837.8,3835.8,2.403]
["bitfinex","ETHUSD",1761148994938,1.298,3837.3,3835.8,2.403]
["bitfinex","ETHUSD",1761148995185,0.234,3837.9,3836.0,2.60688216]
["bitfinex","ETHUSD",1761148995337,0.234,3837.9,3835.9,4.08410037]
["bitfinex","ETHUSD",1761148995338,0.50688,3838.1,3837.6,2.60577536]
["bitfinex","ETHUSD",1761148995542,0.182,3838.0,3837.2,2.60603571]
["bitfinex","ETHUSD",1761148995783,0.6105,3838.0,3836.3,3.233928]
["bitfinex","ETHUSD",1761148995940,0.6105,3838.0,3837.6,2.60579268]
["bitfinex","ETHUSD",1761148996271,3.409,3837.9,3837.8,1.5552]
["bitfinex","ETHUSD",1761148996473,3.5394,3837.9,3837.7,1.5552]
["bitfinex","ETHUSD",1761148996648,3.409,3837.9,3837.2,1.5552]
["bitfinex","ETHUSD",1761148996848,0.1304,3837.7,3837.6,1.5552]
["bitfinex","ETHUSD",1761148997036,3.409,3837.9,3837.5,1.5552]
["bitfinex","ETHUSD",1761148997237,0.1304,3837.6,3837.4,1.5552]
["bitfinex","ETHUSD",1761148997470,3.409,3837.9,3837.3,0.15552]
["bitfinex","ETHUSD",1761148997676,0.1304,3837.4,3837.3,4.316719]
["bitfinex","ETHUSD",1761148998389,0.1304,3837.4,3837.3,1.71072]
["bitfinex","ETHUSD",1761148998884,0.1304,3837.4,3837.3,4.316719]
["bitfinex","ETHUSD",1761149000159,0.1304,3837.4,3837.3,1.71072]
["bitfinex","ETHUSD",1761149000353,0.1304,3837.4,3837.3,1.5552]
["bitfinex","ETHUSD",1761149000560,0.1304,3837.4,3837.3,4.161199]
["bitfinex","ETHUSD",1761149000780,0.1304,3837.4,3837.3,1.5552]
["bitfinex","ETHUSD",1761149000984,0.1304,3837.4,3837.3,4.161199]
["bitfinex","ETHUSD",1761149001179,0.50688,3838.1,3837.4,1.5552]
["bitfinex","ETHUSD",1761149001364,0.50688,3838.1,3837.6,1.5552]
["bitfinex","ETHUSD",1761149002492,0.50688,3837.8,3836.2,0.1583]
["bitfinex","ETHUSD",1761149002791,0.50688,3837.6,3836.2,0.1583]
["bitfinex","ETHUSD",1761149002955,0.50688,3837.6,3836.3,0.27651004]
["bitfinex","ETHUSD",1761149003155,0.4335,3837.5,3836.6,2.60645291]
["bitfinex","ETHUSD",1761149003383,2.143,3837.4,3836.7,0.4316]
["bitfinex","ETHUSD",1761149003556,0.50688,3837.9,3836.2,0.1583]
["bitfinex","ETHUSD",1761149003757,0.50688,3837.7,3836.3,0.4316]
["bitfinex","ETHUSD",1761149004064,0.50688,3837.8,3837.4,2.60591755]
["bitfinex","ETHUSD",1761149004467,3.8425,3837.7,3837.5,1.5552]
["bitfinex","ETHUSD",1761149004870,0.50688,3837.5,3835.3,3.03891281]
["bitfinex","ETHUSD",1761149005161,0.50688,3837.3,3836.9,1.5552]
["bitfinex","ETHUSD",1761149005370,0.665,3837.6,3837.1,2.60607475]
["bitfinex","ETHUSD",1761149005371,0.4335,3837.5,3837.1,2.60607475]
["bitfinex","ETHUSD",1761149005576,0.2315,3837.6,3836.7,0.1583]
["bitfinex","ETHUSD",1761149005785,3.6405,3837.6,3837.3,0.002]
["bitfinex","ETHUSD",1761149005983,4.074,3837.6,3837.3,0.002]
["bitfinex","ETHUSD",1761149006197,3.409,3837.6,3837.3,0.002]
["bitfinex","ETHUSD",1761149006385,3.409,3837.6,3837.4,1.5552]
["bitfinex","ETHUSD",1761149006706,0.50688,3837.9,3837.4,1.5552]
["bitfinex","ETHUSD",1761149006907,3.409,3837.8,3837.3,0.002]
["bitfinex","ETHUSD",1761149007099,0.50688,3837.8,3837.3,0.002]
["bitfinex","ETHUSD",1761149007278,3.8425,3837.7,3837.3,0.002]
["bitfinex","ETHUSD",1761149007479,3.409,3837.6,3837.3,1.5572]
["bitfinex","ETHUSD",1761149007681,0.4335,3837.6,3837.3,0.002]
["bitfinex","ETHUSD",1761149007971,3.8425,3837.5,3837.3,0.002]
["bitfinex","ETHUSD",1761149008212,0.91721052,3837.4,3837.3,0.002]
["bitfinex","ETHUSD",1761149008374,3.11308276,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761149008574,0.50688,3836.4,3835.6,2.60709494]
["bitfinex","ETHUSD",1761149008779,0.4335,3837.3,3835.6,2.60709494]
["bitfinex","ETHUSD",1761149008780,0.50688,3836.2,3835.6,2.60709494]
["bitfinex","ETHUSD",1761149009000,0.2315,3835.7,3835.6,1.5552]
["bitfinex","ETHUSD",1761149009204,0.2315,3835.7,3835.4,4.16247069]
["bitfinex","ETHUSD",1761149009403,0.2315,3835.7,3834.3,0.002]
["bitfinex","ETHUSD",1761149009404,0.4335,3835.6,3834.3,0.002]
["bitfinex","ETHUSD",1761149009604,0.50688,3835.4,3834.3,0.002]
["bitfinex","ETHUSD",1761149009781,2.60735847,3835.3,3834.3,0.002]
["bitfinex","ETHUSD",1761149009977,2.60747879,3835.2,3834.3,0.002]
["bitfinex","ETHUSD",1761149010216,0.2315,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761149010624,0.665,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761149010804,3.409,3834.7,3834.3,0.002]
["bitfinex","ETHUSD",1761149011328,0.1304,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761149011680,0.5639,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761149012379,3.5404,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761149012579,0.50688,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761149012782,6.95834995,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761149015515,6.95934995,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761149015722,8.51454995,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761149015883,11.05175538,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761149016645,7.64075538,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761149016792,12.81675538,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761149017182,12.81675538,3834.4,3831.7,2.60980504]
["bitfinex","ETHUSD",1761149017183,3.11587058,3832.9,3831.6,0.1359]
["bitfinex","ETHUSD",1761149017404,0.50688,3832.6,3830.2,0.5899]
["bitfinex","ETHUSD",1761149017615,0.50688,3831.5,3830.2,0.5899]
["bitfinex","ETHUSD",1761149017826,0.50688,3831.3,3830.5,2.61061141]
["bitfinex","ETHUSD",1761149018007,0.481,3831.2,3830.2,0.1583]
["bitfinex","ETHUSD",1761149018187,0.50688,3830.7,3830.2,0.1583]
["bitfinex","ETHUSD",1761149018380,0.50688,3830.5,3829.7,0.8125]
["bitfinex","ETHUSD",1761149018582,3.49688,3830.5,3829.7,0.8125]
["bitfinex","ETHUSD",1761149018783,3.422,3830.4,3830.0,0.5899]
["bitfinex","ETHUSD",1761149018986,3.422,3830.3,3830.0,0.1583]
["bitfinex","ETHUSD",1761149019182,0.50688,3830.1,3829.7,0.8125]
["bitfinex","ETHUSD",1761149019422,2.6111024,3829.8,3829.7,0.8125]
["bitfinex","ETHUSD",1761149019593,3.1179824,3829.8,3829.7,0.8125]
["bitfinex","ETHUSD",1761149019792,0.50688,3829.8,3829.7,0.8125]
["bitfinex","ETHUSD",1761149020012,3.93588,3829.8,3829.7,0.8125]
["bitfinex","ETHUSD",1761149020191,6.5479824,3829.8,3829.7,0.8125]
["bitfinex","ETHUSD",1761149020437,7.89737963,3829.8,3829.7,0.8125]
["bitfinex","ETHUSD",1761149020995,4.46737963,3829.8,3829.7,0.8125]
["bitfinex","ETHUSD",1761149021195,7.90037963,3829.8,3829.7,0.7625]
["bitfinex","ETHUSD",1761149022499,8.03077963,3829.8,3829.7,0.7625]
["bitfinex","ETHUSD",1761149022694,14.87079399,3830.6,3829.7,0.7625]
["bitfinex","ETHUSD",1761149022695,1.76,3830.7,3829.7,0.7625]
["bitfinex","ETHUSD",1761149022920,0.2315,3830.9,3829.7,0.7625]
["bitfinex","ETHUSD",1761149023129,3.442,3830.6,3829.7,0.7625]
["bitfinex","ETHUSD",1761149023322,3.444,3830.6,3830.5,0.1583]
["bitfinex","ETHUSD",1761149023525,3.445,3831.1,3830.5,0.1583]
["bitfinex","ETHUSD",1761149023698,0.2315,3832.1,3830.7,2.61048894]
["bitfinex","ETHUSD",1761149023900,0.2315,3832.3,3831.4,2.60996384]
["bitfinex","ETHUSD",1761149024227,1.276,3832.2,3830.8,0.75163889]
["bitfinex","ETHUSD",1761149024428,0.4335,3832.7,3831.5,2.60988216]
["bitfinex","ETHUSD",1761149024429,3.448,3832.1,3831.5,2.60988216]
["bitfinex","ETHUSD",1761149024732,0.4335,3832.7,3831.0,1.5552]
["bitfinex","ETHUSD",1761149024733,3.449,3832.0,3831.0,1.5552]
["bitfinex","ETHUSD",1761149024896,3.449,3831.9,3831.0,1.5552]
["bitfinex","ETHUSD",1761149025224,3.449,3831.9,3831.4,2.60995238]
["bitfinex","ETHUSD",1761149025540,3.04263054,3832.7,3831.4,2.60995238]
["bitfinex","ETHUSD",1761149025541,2.60911725,3832.8,3831.6,2.60984058]
["bitfinex","ETHUSD",1761149025695,2.6094792,3832.2,3831.5,0.1359]
["bitfinex","ETHUSD",1761149025896,3.45,3832.1,3831.5,0.1359]
["bitfinex","ETHUSD",1761149026591,0.02608052,3832.0,3831.5,0.1359]
["bitfinex","ETHUSD",1761149026799,3.45,3832.1,3831.5,0.1359]
["bitfinex","ETHUSD",1761149026996,0.4335,3832.8,3831.5,0.1359]
["bitfinex","ETHUSD",1761149027201,0.2315,3833.3,3831.5,3.17742052]
["bitfinex","ETHUSD",1761149027431,2.60886928,3833.1,3831.6,0.31774205]
["bitfinex","ETHUSD",1761149027619,0.50688,3832.9,3831.8,2.60973465]
["bitfinex","ETHUSD",1761149027823,0.50688,3832.9,3831.6,0.31774205]
["bitfinex","ETHUSD",1761149027824,0.50688,3832.9,3832.1,2.60953169]
["bitfinex","ETHUSD",1761149028132,0.02608052,3833.1,3832.0,2.60956873]
["bitfinex","ETHUSD",1761149028308,0.02608052,3833.1,3831.6,0.31774205]
["bitfinex","ETHUSD",1761149028309,3.47508052,3833.0,3831.8,0.4316]
["bitfinex","ETHUSD",1761149028518,0.50688,3832.9,3831.9,2.60967144]
["bitfinex","ETHUSD",1761149028705,0.50688,3832.9,3832.4,2.60932944]
["bitfinex","ETHUSD",1761149029033,0.50688,3832.9,3832.1,2.60953524]
["bitfinex","ETHUSD",1761149029034,3.447,3832.8,3832.5,0.1593]
["bitfinex","ETHUSD",1761149029230,2.60859194,3833.5,3832.5,0.1593]
["bitfinex","ETHUSD",1761149029231,0.2241,3833.7,3832.5,0.1593]
["bitfinex","ETHUSD",1761149029531,0.2241,3833.7,3832.5,0.6144]
["bitfinex","ETHUSD",1761149029532,3.11554569,3833.4,3832.5,0.6144]
["bitfinex","ETHUSD",1761149029709,0.50688,3833.2,3832.5,0.6144]
["bitfinex","ETHUSD",1761149029915,0.50688,3833.1,3832.4,0.1593]
["bitfinex","ETHUSD",1761149030100,0.50688,3833.1,3832.0,1.85932714]
["bitfinex","ETHUSD",1761149030101,0.50688,3832.8,3832.1,2.76882265]
["bitfinex","ETHUSD",1761149030301,3.445,3832.7,3832.1,0.1593]
["bitfinex","ETHUSD",1761149030625,3.445,3832.7,3832.1,2.76882101]
["bitfinex","ETHUSD",1761149030821,2.60880604,3833.2,3832.1,0.1593]
["bitfinex","ETHUSD",1761149031002,0.50688,3832.7,3832.1,0.36116271]
["bitfinex","ETHUSD",1761149031399,2.60827205,3834.0,3832.1,0.36116271]
["bitfinex","ETHUSD",1761149031400,0.50688,3833.2,3832.1,0.36116271]
["bitfinex","ETHUSD",1761149031630,3.11568194,3833.2,3832.1,0.81626271]
["bitfinex","ETHUSD",1761149031830,0.50688,3833.0,3832.2,0.4551]
["bitfinex","ETHUSD",1761149032134,2.60903878,3832.9,3832.1,0.36116271]
["bitfinex","ETHUSD",1761149032302,3.446,3832.9,3832.2,2.60946714]
["bitfinex","ETHUSD",1761149032730,0.1304,3832.3,3832.1,0.36116271]
["bitfinex","ETHUSD",1761149032946,0.1304,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1761149033119,0.1304,3832.3,3832.2,3.62128405]
["bitfinex","ETHUSD",1761149033938,0.1304,3832.3,3832.2,0.55801691]
["bitfinex","ETHUSD",1761149034239,0.1304,3832.3,3832.2,3.62258405]
["bitfinex","ETHUSD",1761149035937,0.612,3833.1,3832.6,2.60914344]
["bitfinex","ETHUSD",1761149036160,0.001,3834.4,3832.3,3.8951]
["bitfinex","ETHUSD",1761149036455,0.001,3834.4,3833.9,2.60829849]
["bitfinex","ETHUSD",1761149036653,0.001,3834.4,3833.4,2.60861471]
["bitfinex","ETHUSD",1761149036654,0.001,3834.4,3834.3,2.75513797]
["bitfinex","ETHUSD",1761149037155,0.001,3834.4,3834.3,5.34727526]
["bitfinex","ETHUSD",1761149037307,0.001,3834.4,3834.3,7.77187689]
["bitfinex","ETHUSD",1761149037643,0.001,3834.4,3834.3,5.34727526]
["bitfinex","ETHUSD",1761149037815,0.001,3834.4,3834.3,2.73923729]
["bitfinex","ETHUSD",1761149038019,0.001,3834.4,3834.3,5.34727526]
["bitfinex","ETHUSD",1761149038206,0.001,3834.4,3834.3,2.1574]
["bitfinex","ETHUSD",1761149038832,0.001,3834.4,3834.3,4.76543797]
["bitfinex","ETHUSD",1761149040024,0.001,3834.4,3834.3,2.1574]
["bitfinex","ETHUSD",1761149040257,0.001,3834.4,3834.3,4.76543797]
["bitfinex","ETHUSD",1761149040460,0.001,3834.4,3834.3,1.7023]
["bitfinex","ETHUSD",1761149040659,0.001,3834.4,3834.3,1.5552]
["bitfinex","ETHUSD",1761149040861,2.60901959,3834.4,3833.9,0.1471]
["bitfinex","ETHUSD",1761149041036,0.57337688,3834.4,3833.9,0.1471]
["bitfinex","ETHUSD",1761149041359,0.001,3834.4,3834.0,0.4551]
["bitfinex","ETHUSD",1761149041559,0.001,3834.4,3833.9,0.1471]
["bitfinex","ETHUSD",1761149041780,0.001,3834.4,3833.9,0.6022]
["bitfinex","ETHUSD",1761149041931,0.001,3834.4,3834.2,1.5552]
["bitfinex","ETHUSD",1761149042132,0.001,3834.4,3834.3,4.16323797]
["bitfinex","ETHUSD",1761149042477,0.001,3834.4,3834.3,2.6223512]
["bitfinex","ETHUSD",1761149042632,0.001,3834.4,3833.9,0.1471]
["bitfinex","ETHUSD",1761149043234,0.001,3834.4,3833.9,0.6022]
["bitfinex","ETHUSD",1761149043647,0.001,3834.4,3834.0,1.5552]
["bitfinex","ETHUSD",1761149043842,0.001,3834.4,3834.0,2.60823612]
["bitfinex","ETHUSD",1761149044070,0.001,3834.4,3833.9,0.6022]
["bitfinex","ETHUSD",1761149044679,0.001,3834.4,3834.1,2.60812752]
["bitfinex","ETHUSD",1761149044906,0.001,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1761149045049,0.001,3834.4,3834.0,1.5552]
["bitfinex","ETHUSD",1761149045246,0.001,3834.4,3834.1,0.4551]
["bitfinex","ETHUSD",1761149045491,0.001,3834.4,3834.0,2.60823735]
["bitfinex","ETHUSD",1761149045653,0.001,3834.4,3834.0,1.5552]
["bitfinex","ETHUSD",1761149045981,0.001,3834.4,3834.0,2.60824204]
["bitfinex","ETHUSD",1761149046180,0.001,3834.4,3834.0,2.0103]
["bitfinex","ETHUSD",1761149046487,0.001,3834.4,3833.9,0.1471]
["bitfinex","ETHUSD",1761149046488,0.1304,3834.1,3833.9,0.1471]
["bitfinex","ETHUSD",1761149046874,0.1304,3834.1,3833.7,1.5552]
["bitfinex","ETHUSD",1761149047088,0.1304,3833.9,3833.4,4.74931986]
["bitfinex","ETHUSD",1761149047285,0.001,3834.4,3832.6,0.4551]
["bitfinex","ETHUSD",1761149047593,0.50688,3833.2,3832.2,2.60941597]
["bitfinex","ETHUSD",1761149047803,0.50688,3833.2,3832.1,0.6144]
["bitfinex","ETHUSD",1761149048108,0.50688,3833.3,3832.3,0.4551]
["bitfinex","ETHUSD",1761149048303,2.60878639,3833.2,3832.1,0.1593]
["bitfinex","ETHUSD",1761149048512,2.60894747,3833.0,3832.2,2.60941459]
["bitfinex","ETHUSD",1761149048805,0.50688,3833.3,3832.1,0.1593]
["bitfinex","ETHUSD",1761149049012,0.02608052,3833.2,3832.1,0.1593]
["bitfinex","ETHUSD",1761149049163,0.2241,3832.2,3831.5,0.1359]
["bitfinex","ETHUSD",1761149049499,0.2241,3832.2,3830.9,0.6022]
["bitfinex","ETHUSD",1761149049500,0.50688,3832.1,3831.2,0.1359]
["bitfinex","ETHUSD",1761149049810,0.2241,3832.2,3831.2,0.1359]
["bitfinex","ETHUSD",1761149049986,0.50688,3831.9,3831.2,0.1359]
["bitfinex","ETHUSD",1761149050361,2.60967144,3831.9,3831.2,0.1359]
["bitfinex","ETHUSD",1761149050557,0.50688,3832.0,3830.9,0.1471]
["bitfinex","ETHUSD",1761149050762,0.6822,3832.2,3830.9,0.1471]
["bitfinex","ETHUSD",1761149050763,0.50688,3832.8,3831.9,2.60962377]
["bitfinex","ETHUSD",1761149050963,0.001,3834.4,3832.9,0.1592]
["bitfinex","ETHUSD",1761149051182,0.001,3834.4,3833.7,2.60843341]
["bitfinex","ETHUSD",1761149051360,0.001,3834.4,3832.9,0.1592]
["bitfinex","ETHUSD",1761149051579,0.001,3834.4,3832.9,0.6126]
["bitfinex","ETHUSD",1761149051803,2.60825773,3834.0,3833.2,2.60877961]
["bitfinex","ETHUSD",1761149051976,2.60833638,3833.9,3832.9,0.1592]
["bitfinex","ETHUSD",1761149052211,0.48418052,3834.3,3832.9,0.1592]
["bitfinex","ETHUSD",1761149052388,0.4581,3834.3,3832.3,0.167]
["bitfinex","ETHUSD",1761149052577,2.60861883,3833.5,3832.8,1.5552]
["bitfinex","ETHUSD",1761149052784,0.4581,3834.3,3832.4,0.4534]
["bitfinex","ETHUSD",1761149053025,2.60811977,3834.2,3833.4,2.60859596]
["bitfinex","ETHUSD",1761149053390,0.001,3834.4,3833.0,2.0086]
["bitfinex","ETHUSD",1761149053713,0.001,3834.4,3833.6,2.60849529]
["bitfinex","ETHUSD",1761149053903,0.001,3834.4,3833.7,2.60843712]
["bitfinex","ETHUSD",1761149054318,0.001,3834.4,3833.5,0.1592]
["bitfinex","ETHUSD",1761149054649,2.60839985,3833.8,3833.1,0.1592]
["bitfinex","ETHUSD",1761149054934,2.60864666,3833.5,3832.7,1.5552]
["bitfinex","ETHUSD",1761149055232,2.60858223,3833.5,3832.5,2.60923671]
["bitfinex","ETHUSD",1761149055533,0.50688,3833.4,3832.5,2.60926288]
["bitfinex","ETHUSD",1761149055837,2.6090615,3832.8,3832.1,2.60952769]
["bitfinex","ETHUSD",1761149055999,0.50688,3833.2,3831.7,0.4534]
["bitfinex","ETHUSD",1761149056196,2.60848599,3835.2,3831.3,3.454]
["bitfinex","ETHUSD",1761149056197,1.39978,3837.5,3833.8,4.08410037]
["bitfinex","ETHUSD",1761149056501,1.291,3838.6,3837.0,0.13607639]
["bitfinex","ETHUSD",1761149056502,0.4581,3838.6,3837.0,0.13607639]
["bitfinex","ETHUSD",1761149056936,0.001,3838.9,3837.1,0.1471]
["bitfinex","ETHUSD",1761149057231,0.4591,3838.1,3837.0,0.13607639]
["bitfinex","ETHUSD",1761149057432,0.1304,3837.1,3837.0,0.13607639]
["bitfinex","ETHUSD",1761149058297,0.1304,3837.1,3837.0,4.29747915]
["bitfinex","ETHUSD",1761149058699,0.1304,3837.1,3837.0,1.69127639]
["bitfinex","ETHUSD",1761149058916,0.1304,3837.1,3837.0,4.29747915]
["bitfinex","ETHUSD",1761149059098,0.1304,3837.1,3837.0,1.69127639]
["bitfinex","ETHUSD",1761149059700,0.1741,3837.2,3837.0,0.13607639]
["bitfinex","ETHUSD",1761149059901,2.63221536,3837.1,3837.0,0.13607639]
["bitfinex","ETHUSD",1761149060141,3.65424758,3837.1,3837.0,0.13607639]
["bitfinex","ETHUSD",1761149060502,0.54123274,3837.1,3837.0,0.13607639]
["bitfinex","ETHUSD",1761149060701,3.517,3837.1,3837.0,0.13607639]
["bitfinex","ETHUSD",1761149060901,0.1741,3837.2,3837.0,0.13607639]
["bitfinex","ETHUSD",1761149061098,2.78019875,3837.2,3837.0,0.13607639]
["bitfinex","ETHUSD",1761149061303,0.1741,3837.2,3837.0,0.13607639]
["bitfinex","ETHUSD",1761149061614,2.60613484,3837.1,3837.0,0.13607639]
["bitfinex","ETHUSD",1761149061827,3.14475906,3837.1,3837.0,0.13607639]
["bitfinex","ETHUSD",1761149062348,0.001,3838.9,3837.0,0.13607639]
["bitfinex","ETHUSD",1761149062543,0.001,3838.9,3836.3,1.5552]
["bitfinex","ETHUSD",1761149062544,0.2323,3838.0,3837.5,1.5552]
["bitfinex","ETHUSD",1761149062745,0.2323,3838.0,3836.9,0.1539]
["bitfinex","ETHUSD",1761149063067,0.2323,3838.4,3837.0,0.4367]
["bitfinex","ETHUSD",1761149063236,0.2323,3838.4,3837.2,1.5552]
["bitfinex","ETHUSD",1761149063434,0.2323,3838.4,3838.0,1.5552]
["bitfinex","ETHUSD",1761149063834,0.001,3838.5,3838.0,4.78552371]
["bitfinex","ETHUSD",1761149064049,0.001,3838.5,3838.4,7.19623255]
["bitfinex","ETHUSD",1761149064378,0.001,3838.5,3838.4,8.75143255]
["bitfinex","ETHUSD",1761149064564,0.001,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1761149064730,0.001,3839.9,3839.8,4.1595023]
["bitfinex","ETHUSD",1761149064933,0.001,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761149065259,0.001,3839.9,3839.8,4.1595023]
["bitfinex","ETHUSD",1761149065463,0.001,3839.9,3839.8,1.5552]
["bitfinex","ETHUSD",1761149066094,0.001,3839.9,3839.8,4.1595023]
["bitfinex","ETHUSD",1761149066593,0.001,3839.9,3839.8,4.5926023]
["bitfinex","ETHUSD",1761149067800,0.001,3839.9,3839.8,5.66460575]
["bitfinex","ETHUSD",1761149067947,0.001,3839.9,3839.8,10.25558612]
["bitfinex","ETHUSD",1761149068579,0.001,3839.9,3839.8,6.17148575]
["bitfinex","ETHUSD",1761149068748,0.001,3839.9,3839.8,8.70508975]
["bitfinex","ETHUSD",1761149068952,1e-08,3840.4,3840.3,3.32644323]
["bitfinex","ETHUSD",1761149069151,1e-08,3840.8,3840.7,4.15889203]
["bitfinex","ETHUSD",1761149069399,1e-08,3840.8,3840.7,4.66577203]
["bitfinex","ETHUSD",1761149069575,1e-08,3840.8,3840.7,5.22927203]
["bitfinex","ETHUSD",1761149070174,1e-08,3840.8,3840.7,9.24731003]
["bitfinex","ETHUSD",1761149070764,1e-08,3840.8,3840.7,5.22927203]
["bitfinex","ETHUSD",1761149070965,1e-08,3840.8,3840.7,6.01257754]
["bitfinex","ETHUSD",1761149073869,1e-08,3840.8,3840.7,9.52757754]
["bitfinex","ETHUSD",1761149074303,1e-08,3840.8,3840.7,8.74427203]
["bitfinex","ETHUSD",1761149075003,1e-08,3840.8,3840.7,8.23739203]
["bitfinex","ETHUSD",1761149076472,1e-08,3840.8,3840.7,8.74427203]
["bitfinex","ETHUSD",1761149076703,1e-08,3840.8,3840.7,2.73409203]
["bitfinex","ETHUSD",1761149076937,1e-08,3840.8,3840.7,6.54579203]
["bitfinex","ETHUSD",1761149077105,1e-08,3840.8,3840.7,8.23139203]
["bitfinex","ETHUSD",1761149078510,1e-08,3840.8,3840.7,7.79829203]
["bitfinex","ETHUSD",1761149078711,1e-08,3840.8,3840.0,0.1731]
["bitfinex","ETHUSD",1761149078907,0.13040001,3840.8,3840.5,2.60377902]
["bitfinex","ETHUSD",1761149079297,1e-08,3840.8,3840.5,0.4331]
["bitfinex","ETHUSD",1761149079500,1e-08,3840.8,3840.6,5.0622]
["bitfinex","ETHUSD",1761149079715,1e-08,3840.8,3840.7,1.5552]
["bitfinex","ETHUSD",1761149080500,1e-08,3840.8,3840.0,0.1731]
["bitfinex","ETHUSD",1761149080715,1e-08,3840.8,3840.4,1.5552]
["bitfinex","ETHUSD",1761149082045,2.86416272,3840.7,3840.0,3.503]
["bitfinex","ETHUSD",1761149082342,0.02608052,3840.6,3839.2,2.60465438]
["bitfinex","ETHUSD",1761149082633,2.60382762,3840.5,3839.3,1.5552]
["bitfinex","ETHUSD",1761149082841,2.8903544,3840.4,3839.5,1.5552]
["bitfinex","ETHUSD",1761149083046,2.8903544,3840.4,3839.2,1.5552]
["bitfinex","ETHUSD",1761149083047,2.60419433,3840.0,3839.2,1.5552]
["bitfinex","ETHUSD",1761149083210,2.60429807,3839.9,3839.1,3.503]
["bitfinex","ETHUSD",1761149083531,2.6041076,3840.1,3839.2,1.5552]
["bitfinex","ETHUSD",1761149083713,2.60418164,3840.0,3839.2,1.5552]
["bitfinex","ETHUSD",1761149083892,2.60424617,3839.9,3839.2,1.5552]
["bitfinex","ETHUSD",1761149084093,2.60430246,3839.8,3839.2,1.5552]
["bitfinex","ETHUSD",1761149084331,0.28642845,3840.4,3839.2,1.6993]
["bitfinex","ETHUSD",1761149084497,2.60404468,3840.2,3839.5,2.60448566]
["bitfinex","ETHUSD",1761149084829,2.60397406,3840.3,3839.5,1.5552]
["bitfinex","ETHUSD",1761149085003,2.60397406,3840.3,3839.2,2.74879162]
["bitfinex","ETHUSD",1761149085004,2.60421487,3840.0,3839.2,1.5552]
["bitfinex","ETHUSD",1761149085203,0.02608052,3839.9,3839.2,1.5552]
["bitfinex","ETHUSD",1761149085428,2.60431497,3839.8,3839.2,1.5552]
["bitfinex","ETHUSD",1761149085793,2.60417945,3840.0,3839.2,1.5552]
["bitfinex","ETHUSD",1761149086023,2.60449788,3839.6,3839.2,1.5552]
["bitfinex","ETHUSD",1761149086229,0.50688001,3840.8,3838.7,5.0522]
["bitfinex","ETHUSD",1761149086429,0.2156,3838.7,3837.9,3.497]
["bitfinex","ETHUSD",1761149086630,2.60464724,3839.3,3838.5,2.60512741]
["bitfinex","ETHUSD",1761149086831,2.60475421,3839.2,3838.6,1.5552]
["bitfinex","ETHUSD",1761149087136,2.60480478,3839.1,3838.5,1.5552]
["bitfinex","ETHUSD",1761149087440,3.498,3839.6,3838.3,0.2156]
["bitfinex","ETHUSD",1761149087441,3.498,3839.6,3838.3,1.7708]
["bitfinex","ETHUSD",1761149087738,2.60482811,3839.1,3838.5,1.5552]
["bitfinex","ETHUSD",1761149088033,2.60476989,3839.2,3838.3,0.2156]
["bitfinex","ETHUSD",1761149088331,2.60466656,3839.3,3838.3,0.2156]
["bitfinex","ETHUSD",1761149088539,0.3498,3839.5,3838.1,0.2156]
["bitfinex","ETHUSD",1761149088726,1.757,3841.5,3838.5,0.50688]
["bitfinex","ETHUSD",1761149088901,2.81981605,3840.0,3838.7,1.5552]
["bitfinex","ETHUSD",1761149089095,0.2156,3840.0,3839.2,1.5552]
["bitfinex","ETHUSD",1761149089302,0.1304,3839.6,3839.2,2.6046975]
["bitfinex","ETHUSD",1761149089821,0.1304,3839.6,3839.2,1.5552]
["bitfinex","ETHUSD",1761149090131,0.1304,3839.6,3839.4,2.6045091]
["bitfinex","ETHUSD",1761149090436,0.1304,3839.6,3839.5,1.5552]
["bitfinex","ETHUSD",1761149090643,0.1304,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1761149090934,0.1304,3839.6,3839.5,1.5552]
["bitfinex","ETHUSD",1761149092001,0.4038747,3839.6,3838.7,3.491]
["bitfinex","ETHUSD",1761149092247,0.1304,3839.1,3838.7,3.491]
["bitfinex","ETHUSD",1761149092410,0.2156,3840.0,3839.9,4.15943448]
["bitfinex","ETHUSD",1761149092614,2.60379261,3840.6,3840.0,1.5552]
["bitfinex","ETHUSD",1761149092797,0.1304,3840.0,3839.9,1.5552]
["bitfinex","ETHUSD",1761149093448,0.1304,3840.0,3839.7,0.1441]
["bitfinex","ETHUSD",1761149093449,0.1304,3840.0,3839.7,4.30365557]
["bitfinex","ETHUSD",1761149093796,0.1304,3840.0,3839.9,1.5552]
["bitfinex","ETHUSD",1761149094003,1e-08,3840.8,3839.9,2.60423448]
["bitfinex","ETHUSD",1761149094231,0.1304,3840.1,3839.9,2.60423448]
["bitfinex","ETHUSD",1761149094531,0.1304,3840.1,3839.8,4.15948986]
["bitfinex","ETHUSD",1761149094906,0.1304,3840.1,3839.7,4.30365523]
["bitfinex","ETHUSD",1761149095302,0.1304,3840.1,3839.7,2.1358]
["bitfinex","ETHUSD",1761149095513,0.1304,3840.3,3840.2,1.5552]
["bitfinex","ETHUSD",1761149095944,0.1304,3840.3,3840.1,1.5552]
["bitfinex","ETHUSD",1761149098362,0.40382363,3840.3,3839.1,0.1441]
["bitfinex","ETHUSD",1761149098561,0.1304,3839.9,3839.7,1.5552]
["bitfinex","ETHUSD",1761149098762,0.1304,3839.9,3839.6,1.5552]
["bitfinex","ETHUSD",1761149099865,0.1304,3839.9,3839.6,4.15962984]
["bitfinex","ETHUSD",1761149100247,0.1304,3839.9,3839.7,2.60434755]
["bitfinex","ETHUSD",1761149100430,1e-08,3840.8,3839.8,2.01774302]
["bitfinex","ETHUSD",1761149100636,1e-08,3840.8,3840.7,4.33199203]
["bitfinex","ETHUSD",1761149100867,1e-08,3840.8,3840.7,7.94539203]
["bitfinex","ETHUSD",1761149101074,1e-08,3840.8,3840.7,12.9728724]
["bitfinex","ETHUSD",1761149101565,1e-08,3840.9,3840.8,5.10220424]
["bitfinex","ETHUSD",1761149101869,1e-08,3840.9,3840.8,9.11102987]
["bitfinex","ETHUSD",1761149102074,1e-08,3840.9,3840.8,8.25202987]
["bitfinex","ETHUSD",1761149102374,1e-08,3840.9,3840.8,5.30806387]
["bitfinex","ETHUSD",1761149102669,1e-08,3840.9,3840.5,2.60381117]
["bitfinex","ETHUSD",1761149102857,1e-08,3840.9,3840.7,1.5552]
["bitfinex","ETHUSD",1761149103056,1e-08,3840.9,3840.8,2.62966048]
["bitfinex","ETHUSD",1761149103239,1e-08,3840.9,3840.8,9.31670461]
["bitfinex","ETHUSD",1761149104382,1e-08,3840.9,3840.8,7.57411224]
["bitfinex","ETHUSD",1761149104549,1e-08,3840.9,3840.8,8.80999642]
["bitfinex","ETHUSD",1761149106845,1e-08,3840.9,3840.8,8.83634542]
["bitfinex","ETHUSD",1761149107264,1e-08,3840.9,3840.8,9.19154542]
["bitfinex","ETHUSD",1761149107471,1e-08,3840.9,3840.8,8.69618142]
["bitfinex","ETHUSD",1761149109663,0.001,3841.2,3840.8,8.69618142]
["bitfinex","ETHUSD",1761149109664,1e-08,3841.6,3841.5,3.30172981]
["bitfinex","ETHUSD",1761149109875,1e-08,3841.6,3841.5,10.89021679]
["bitfinex","ETHUSD",1761149110043,0.001,3843.3,3843.2,3.10887833]
["bitfinex","ETHUSD",1761149110243,0.001,3843.3,3843.2,8.14507833]
["bitfinex","ETHUSD",1761149110444,0.001,3843.3,3843.2,8.58157833]
["bitfinex","ETHUSD",1761149110663,0.001,3843.3,3843.2,5.4727]
["bitfinex","ETHUSD",1761149110881,0.001,3843.3,3843.2,5.0352]
["bitfinex","ETHUSD",1761149111375,0.001,3843.3,3843.2,7.63719833]
["bitfinex","ETHUSD",1761149111574,0.001,3843.3,3843.2,5.0352]
["bitfinex","ETHUSD",1761149112493,0.001,3843.3,3843.2,7.63719833]
["bitfinex","ETHUSD",1761149112796,0.001,3843.3,3843.2,4.60752758]
["bitfinex","ETHUSD",1761149112970,0.001,3843.3,3843.2,5.0352]
["bitfinex","ETHUSD",1761149113385,0.3486,3843.3,3843.2,1.5552]
["bitfinex","ETHUSD",1761149113562,0.001,3843.3,3843.2,1.5552]
["bitfinex","ETHUSD",1761149113765,0.3486,3843.3,3843.2,1.5552]
["bitfinex","ETHUSD",1761149114068,0.001,3843.3,3843.2,1.5552]
["bitfinex","ETHUSD",1761149114504,0.001,3843.3,3843.2,8.53243024]
["bitfinex","ETHUSD",1761149114677,0.001,3843.3,3843.2,1.6856]
["bitfinex","ETHUSD",1761149114908,0.001,3843.3,3843.2,1.5552]
["bitfinex","ETHUSD",1761149115111,0.001,3843.3,3843.2,5.10057833]
["bitfinex","ETHUSD",1761149116203,0.001,3843.3,3843.2,8.08616633]
["bitfinex","ETHUSD",1761149116382,0.001,3843.3,3843.2,8.21487614]
["bitfinex","ETHUSD",1761149116563,0.001,3843.3,3843.2,9.49837435]
["bitfinex","ETHUSD",1761149117222,1e-08,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1761149117364,1e-08,3843.7,3843.6,8.58530754]
["bitfinex","ETHUSD",1761149117692,1e-08,3843.7,3843.6,8.14780754]
["bitfinex","ETHUSD",1761149117883,1e-08,3843.7,3843.6,7.64092754]
["bitfinex","ETHUSD",1761149118080,1e-08,3843.7,3843.6,12.18272144]
["bitfinex","ETHUSD",1761149119105,0.001,3844.1,3843.6,12.18272144]
["bitfinex","ETHUSD",1761149119302,0.001,3844.1,3844.0,4.66353681]
["bitfinex","ETHUSD",1761149119599,0.001,3844.1,3844.0,8.58043681]
["bitfinex","ETHUSD",1761149120102,0.001,3844.1,3844.0,12.20131781]
["bitfinex","ETHUSD",1761149120321,0.001,3844.1,3844.0,8.68218938]
["bitfinex","ETHUSD",1761149120535,0.001,3844.1,3844.0,12.76628975]
["bitfinex","ETHUSD",1761149120840,0.001,3844.1,3844.0,12.02735938]
["bitfinex","ETHUSD",1761149121043,0.001,3844.1,3844.0,9.11508938]
["bitfinex","ETHUSD",1761149121244,0.001,3844.1,3844.0,8.68218938]
["bitfinex","ETHUSD",1761149121414,0.001,3844.1,3844.0,8.17530938]
["bitfinex","ETHUSD",1761149121620,0.001,3844.1,3844.0,4.15665681]
["bitfinex","ETHUSD",1761149121949,0.001,3844.1,3844.0,3.484]
["bitfinex","ETHUSD",1761149122118,0.3595,3844.1,3844.0,3.484]
["bitfinex","ETHUSD",1761149122316,0.3595,3844.1,3842.3,2.744883]
["bitfinex","ETHUSD",1761149122522,0.3595,3844.1,3842.0,0.1799]
["bitfinex","ETHUSD",1761149122523,0.25598052,3844.0,3842.4,3.483]
["bitfinex","ETHUSD",1761149122738,2.60187541,3843.4,3842.6,2.60236105]
["bitfinex","ETHUSD",1761149122935,2.60182774,3843.5,3842.7,2.60232886]
["bitfinex","ETHUSD",1761149123112,0.36,3843.8,3842.8,3.484]
["bitfinex","ETHUSD",1761149123328,0.1755,3842.9,3842.8,3.484]
["bitfinex","ETHUSD",1761149123855,0.646,3842.9,3842.8,3.484]
["bitfinex","ETHUSD",1761149124142,0.1755,3842.9,3842.4,2.60251887]
["bitfinex","ETHUSD",1761149124348,0.1755,3842.9,3842.5,3.483]
["bitfinex","ETHUSD",1761149124552,0.1755,3842.9,3842.5,6.08545579]
["bitfinex","ETHUSD",1761149124716,0.1304,3843.2,3842.7,0.1304]
["bitfinex","ETHUSD",1761149124921,0.1304,3843.5,3843.1,1.5552]
["bitfinex","ETHUSD",1761149125124,0.1304,3843.5,3843.3,1.5552]
["bitfinex","ETHUSD",1761149125333,0.4166,3843.4,3843.3,1.5552]
["bitfinex","ETHUSD",1761149126131,0.1304,3843.5,3843.3,1.5552]
["bitfinex","ETHUSD",1761149126333,0.001,3844.1,3843.9,1.5552]
["bitfinex","ETHUSD",1761149126535,0.001,3844.1,3844.0,8.60903681]
["bitfinex","ETHUSD",1761149126734,0.001,3844.1,3844.0,8.87202498]
["bitfinex","ETHUSD",1761149127040,0.001,3844.1,3844.0,4.28705681]
["bitfinex","ETHUSD",1761149127269,0.001,3844.1,3844.0,7.63765681]
["bitfinex","ETHUSD",1761149127586,0.001,3844.1,3844.0,5.79996568]
["bitfinex","ETHUSD",1761149127887,0.3543,3844.1,3844.0,8.40142249]
["bitfinex","ETHUSD",1761149128062,0.001,3844.1,3844.0,8.40142249]
["bitfinex","ETHUSD",1761149128236,0.001,3844.1,3844.0,8.53182249]
["bitfinex","ETHUSD",1761149128787,0.001,3844.1,3844.0,5.1666]
["bitfinex","ETHUSD",1761149129070,0.3543,3844.1,3844.0,1.5552]
["bitfinex","ETHUSD",1761149129244,0.4347,3844.1,3844.0,1.5552]
["bitfinex","ETHUSD",1761149129776,3.03608914,3844.1,3844.0,1.5552]
["bitfinex","ETHUSD",1761149130341,2.60145681,3844.0,3843.2,3.485]
["bitfinex","ETHUSD",1761149130683,0.1304,3843.5,3843.3,4.15712558]
["bitfinex","ETHUSD",1761149130975,0.1304,3843.5,3843.3,1.5552]
["bitfinex","ETHUSD",1761149131152,0.2299,3843.4,3843.3,1.5552]
["bitfinex","ETHUSD",1761149131355,0.2299,3843.7,3843.4,1.5552]
["bitfinex","ETHUSD",1761149131656,0.1304,3843.6,3843.3,1.5552]
["bitfinex","ETHUSD",1761149131837,0.3048,3843.6,3843.2,3.485]
["bitfinex","ETHUSD",1761149132037,0.1304,3843.3,3843.2,3.485]
["bitfinex","ETHUSD",1761149132289,0.1304,3843.3,3843.2,1.5552]
["bitfinex","ETHUSD",1761149132591,2.60206604,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761149132739,3.16599248,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761149132937,3.60119248,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761149134360,3.627273,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761149134664,3.33911689,3842.7,3842.2,0.002]
["bitfinex","ETHUSD",1761149134887,2.73300781,3842.3,3842.2,0.002]
["bitfinex","ETHUSD",1761149135355,6.51980781,3842.3,3842.2,0.002]
["bitfinex","ETHUSD",1761149136002,0.4352,3842.3,3842.2,0.002]
["bitfinex","ETHUSD",1761149136151,0.1304,3842.3,3842.2,0.002]
["bitfinex","ETHUSD",1761149136791,3.03780781,3842.3,3842.2,0.002]
["bitfinex","ETHUSD",1761149137170,3.60183643,3842.3,3842.2,0.002]
["bitfinex","ETHUSD",1761149137781,0.4352,3842.3,3842.2,0.002]
["bitfinex","ETHUSD",1761149138089,0.1304,3842.3,3842.2,0.002]
["bitfinex","ETHUSD",1761149138490,0.4352,3842.3,3842.2,0.002]
["bitfinex","ETHUSD",1761149138991,0.1304,3842.3,3842.2,0.002]
["bitfinex","ETHUSD",1761149139357,0.4352,3842.3,3842.2,0.002]
["bitfinex","ETHUSD",1761149139867,0.1304,3842.3,3842.2,2.60467555]
["bitfinex","ETHUSD",1761149140068,0.1304,3842.3,3842.2,1.5572]
["bitfinex","ETHUSD",1761149140388,0.1304,3842.6,3842.3,2.60260781]
["bitfinex","ETHUSD",1761149140593,0.3048,3843.4,3842.5,1.5552]
["bitfinex","ETHUSD",1761149140894,0.3048,3843.4,3842.8,1.5552]
["bitfinex","ETHUSD",1761149140895,0.1304,3842.9,3842.8,1.5552]
["bitfinex","ETHUSD",1761149141386,0.1958,3842.9,3842.8,1.5552]
["bitfinex","ETHUSD",1761149141694,0.6634,3842.9,3842.8,1.5552]
["bitfinex","ETHUSD",1761149141992,3.26560146,3842.9,3842.8,1.5552]
["bitfinex","ETHUSD",1761149142363,0.6634,3842.9,3842.2,0.002]
["bitfinex","ETHUSD",1761149142567,0.1304,3842.5,3842.2,0.002]
["bitfinex","ETHUSD",1761149142997,0.1304,3842.5,3842.2,2.60465578]
["bitfinex","ETHUSD",1761149143303,0.1304,3842.5,3842.2,0.002]
["bitfinex","ETHUSD",1761149143498,0.1304,3842.5,3842.2,1.5572]
["bitfinex","ETHUSD",1761149143800,0.1304,3842.5,3842.2,0.002]
["bitfinex","ETHUSD",1761149144099,0.1304,3842.5,3842.2,1.5572]
["bitfinex","ETHUSD",1761149144305,0.1304,3842.5,3842.2,4.15987114]
["bitfinex","ETHUSD",1761149144608,0.1304,3842.5,3842.2,0.002]
["bitfinex","ETHUSD",1761149145474,0.1304,3842.5,3842.2,1.5572]
["bitfinex","ETHUSD",1761149145678,0.1304,3842.5,3842.2,0.002]
["bitfinex","ETHUSD",1761149146185,0.1304,3842.5,3842.3,1.5552]
["bitfinex","ETHUSD",1761149146384,0.0664,3842.9,3842.3,0.41618586]
["bitfinex","ETHUSD",1761149146385,0.001,3842.9,3842.3,0.41618586]
["bitfinex","ETHUSD",1761149146578,0.1314,3842.9,3842.3,1.6856]
["bitfinex","ETHUSD",1761149146989,0.1314,3842.9,3842.5,2.60247234]
["bitfinex","ETHUSD",1761149147213,0.1314,3842.9,3842.6,1.5552]
["bitfinex","ETHUSD",1761149147369,0.1314,3842.9,3842.3,2.73299218]
["bitfinex","ETHUSD",1761149147570,0.1314,3842.9,3842.3,0.84249701]
["bitfinex","ETHUSD",1761149147787,0.1314,3842.9,3842.3,0.1304]
["bitfinex","ETHUSD",1761149147996,0.1314,3842.9,3842.5,1.5552]
["bitfinex","ETHUSD",1761149148196,0.1314,3842.9,3842.3,0.1304]
["bitfinex","ETHUSD",1761149148613,0.1314,3842.9,3842.4,4.15773635]
["bitfinex","ETHUSD",1761149148913,0.1314,3842.9,3842.4,0.4355]
["bitfinex","ETHUSD",1761149149214,0.001,3842.9,3842.8,4.28786917]
["bitfinex","ETHUSD",1761149149410,0.001,3842.9,3842.8,5.55244655]
["bitfinex","ETHUSD",1761149149611,0.001,3842.9,3842.8,6.11834655]
["bitfinex","ETHUSD",1761149150190,0.001,3842.9,3842.8,5.98794655]
["bitfinex","ETHUSD",1761149150906,0.001,3842.9,3842.8,5.04556655]
["bitfinex","ETHUSD",1761149151108,0.001,3842.9,3842.8,4.15746917]
["bitfinex","ETHUSD",1761149151509,0.001,3842.9,3842.8,4.59296917]
["bitfinex","ETHUSD",1761149152011,0.001,3842.9,3842.8,4.15746917]
["bitfinex","ETHUSD",1761149152309,0.001,3842.9,3842.8,4.59296917]
["bitfinex","ETHUSD",1761149152479,0.001,3842.9,3842.8,8.06096917]
["bitfinex","ETHUSD",1761149152677,0.001,3842.9,3842.8,8.69180655]
["bitfinex","ETHUSD",1761149153114,0.001,3842.9,3842.8,6.08953738]
["bitfinex","ETHUSD",1761149153281,0.001,3842.9,3842.8,5.0232]
["bitfinex","ETHUSD",1761149153481,0.001,3842.9,3842.8,7.62546917]
["bitfinex","ETHUSD",1761149153895,0.001,3842.9,3842.8,8.06096917]
["bitfinex","ETHUSD",1761149154096,0.001,3842.9,3842.8,7.62546917]
["bitfinex","ETHUSD",1761149156009,0.001,3842.9,3842.8,5.0232]
["bitfinex","ETHUSD",1761149156602,0.001,3842.9,3842.8,1.5552]
["bitfinex","ETHUSD",1761149156900,0.3198,3842.9,3842.8,1.5552]
["bitfinex","ETHUSD",1761149157108,0.001,3842.9,3842.8,1.5552]
["bitfinex","ETHUSD",1761149157701,0.5426,3842.9,3842.8,1.5552]
["bitfinex","ETHUSD",1761149158113,3.14480146,3842.9,3842.8,1.5552]
["bitfinex","ETHUSD",1761149158313,0.5426,3842.9,3842.8,1.5552]
["bitfinex","ETHUSD",1761149160841,0.001,3842.9,3842.8,1.5552]
["bitfinex","ETHUSD",1761149161039,2.60320146,3842.9,3842.8,1.5552]
["bitfinex","ETHUSD",1761149161206,3.47784956,3842.9,3842.2,0.002]
["bitfinex","ETHUSD",1761149161536,0.1304,3842.5,3842.2,4.15986553]
["bitfinex","ETHUSD",1761149161736,0.1304,3842.5,3842.4,1.5552]
["bitfinex","ETHUSD",1761149161904,0.1304,3842.5,3842.2,4.1598589]
["bitfinex","ETHUSD",1761149162105,0.1304,3842.5,3842.4,1.5552]
["bitfinex","ETHUSD",1761149162349,0.1304,3842.5,3842.4,1.04456259]
["bitfinex","ETHUSD",1761149162502,0.001,3842.9,3842.8,1.5552]
["bitfinex","ETHUSD",1761149162924,3.14480146,3842.9,3842.8,1.5552]
["bitfinex","ETHUSD",1761149163139,0.001,3842.9,3842.4,1.5552]
["bitfinex","ETHUSD",1761149163438,0.001,3842.9,3842.8,4.28786917]
["bitfinex","ETHUSD",1761149163619,0.001,3842.9,3842.8,8.86659104]
["bitfinex","ETHUSD",1761149164540,0.5426,3842.9,3842.8,1.5552]
["bitfinex","ETHUSD",1761149164706,2.60233689,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761149165035,2.73273689,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761149165238,3.05153689,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761149165545,2.73273689,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761149165705,3.47700422,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761149165912,6.93100422,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761149166853,7.43788422,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761149167712,8.99308422,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761149167946,3.10955555,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1761149168111,3.44659163,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1761149168315,5.29451111,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1761149169950,6.68143111,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1761149170940,3.23243111,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1761149171138,2.60258938,3842.4,3842.1,1e-08]
["bitfinex","ETHUSD",1761149171139,0.3198,3843.3,3842.1,1e-08]
["bitfinex","ETHUSD",1761149171339,0.001,3842.9,3842.2,0.2261]
["bitfinex","ETHUSD",1761149171579,0.001,3842.9,3842.8,4.15746917]
["bitfinex","ETHUSD",1761149171950,0.001,3842.9,3842.8,1.5552]
["bitfinex","ETHUSD",1761149172584,0.001,3842.9,3842.8,4.15746917]
["bitfinex","ETHUSD",1761149172742,0.0879,3842.9,3842.8,1.5552]
["bitfinex","ETHUSD",1761149172944,0.001,3842.9,3842.8,4.57322386]
["bitfinex","ETHUSD",1761149173763,0.001,3842.9,3842.8,1.5552]
["bitfinex","ETHUSD",1761149173977,0.001,3842.9,3842.8,4.15746917]
["bitfinex","ETHUSD",1761149174666,0.001,3842.9,3842.8,1.5552]
["bitfinex","ETHUSD",1761149174852,0.001,3842.9,3842.8,4.15746917]
["bitfinex","ETHUSD",1761149175054,0.001,3842.9,3842.8,4.59296917]
["bitfinex","ETHUSD",1761149175283,0.001,3842.9,3842.8,8.04496917]
["bitfinex","ETHUSD",1761149175579,0.001,3842.9,3842.8,7.60946917]
["bitfinex","ETHUSD",1761149175755,0.001,3842.9,3842.8,7.73986917]
["bitfinex","ETHUSD",1761149176160,0.001,3842.9,3842.8,8.17536917]
["bitfinex","ETHUSD",1761149177492,0.001,3842.9,3842.8,8.81764268]
["bitfinex","ETHUSD",1761149178043,0.001,3842.9,3842.8,5.0072]
["bitfinex","ETHUSD",1761149178873,0.001,3842.9,3842.8,7.60946917]
["bitfinex","ETHUSD",1761149179676,0.001,3842.9,3842.8,8.05686917]
["bitfinex","ETHUSD",1761149180060,0.001,3842.9,3842.8,8.18726917]
["bitfinex","ETHUSD",1761149182070,0.001,3842.9,3842.8,12.64784954]
["bitfinex","ETHUSD",1761149182269,0.001,3842.9,3842.8,14.31616377]
["bitfinex","ETHUSD",1761149184098,1e-08,3843.7,3843.6,3.10860754]
["bitfinex","ETHUSD",1761149184389,1e-08,3843.7,3843.6,12.81192891]
["bitfinex","ETHUSD",1761149185161,0.001,3844.5,3844.4,3.10806614]
["bitfinex","ETHUSD",1761149185365,0.4493,3847.4,3845.7,3.10718683]
["bitfinex","ETHUSD",1761149185564,0.3,3847.9,3845.7,8.41710551]
["bitfinex","ETHUSD",1761149185795,0.4702,3847.2,3845.7,5.40420551]
["bitfinex","ETHUSD",1761149186031,0.2005,3846.9,3845.7,8.85120551]
["bitfinex","ETHUSD",1761149186216,0.4675,3847.6,3845.7,8.85120551]
["bitfinex","ETHUSD",1761149186617,0.003,3847.8,3847.0,2.59942675]
["bitfinex","ETHUSD",1761149186816,0.003,3847.8,3847.3,2.59922543]
["bitfinex","ETHUSD",1761149187005,0.003,3847.8,3847.3,1.02008292]
["bitfinex","ETHUSD",1761149187213,0.003,3847.8,3847.2,4.15444037]
["bitfinex","ETHUSD",1761149187537,0.003,3847.8,3847.7,4.15415522]
["bitfinex","ETHUSD",1761149187747,0.003,3847.8,3847.7,7.60015522]
["bitfinex","ETHUSD",1761149187942,0.003,3847.8,3847.7,8.53813522]
["bitfinex","ETHUSD",1761149189296,1e-08,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1761149189500,1e-08,3847.9,3847.8,6.41503242]
["bitfinex","ETHUSD",1761149189750,1e-08,3847.9,3847.8,3.38504475]
["bitfinex","ETHUSD",1761149189948,1e-08,3847.9,3847.8,6.04588767]
["bitfinex","ETHUSD",1761149190234,1e-08,3847.9,3847.8,5.4333]
["bitfinex","ETHUSD",1761149190398,1e-08,3847.9,3847.8,8.53906767]
["bitfinex","ETHUSD",1761149190730,1e-08,3847.9,3847.8,12.62316804]
["bitfinex","ETHUSD",1761149190932,1e-08,3847.9,3847.8,14.14538642]
["bitfinex","ETHUSD",1761149192307,1e-08,3847.9,3847.8,6.61428605]
["bitfinex","ETHUSD",1761149192508,1e-08,3847.9,3847.8,12.23356005]
["bitfinex","ETHUSD",1761149193201,0.9188568,3848.5,3848.4,3.10536248]
["bitfinex","ETHUSD",1761149193421,1e-08,3848.5,3848.4,8.11056248]
["bitfinex","ETHUSD",1761149193637,0.3,3848.9,3848.8,4.15341242]
["bitfinex","ETHUSD",1761149193817,0.3,3848.9,3848.8,9.77368642]
["bitfinex","ETHUSD",1761149194028,0.3,3848.9,3848.8,10.52548242]
["bitfinex","ETHUSD",1761149194229,0.3,3849.2,3848.8,10.52548242]
["bitfinex","ETHUSD",1761149194230,0.3,3849.2,3849.1,3.10488992]
["bitfinex","ETHUSD",1761149194430,0.3,3849.2,3849.1,8.42468992]
["bitfinex","ETHUSD",1761149194646,0.3,3849.2,3849.1,8.98803553]
["bitfinex","ETHUSD",1761149194851,0.3,3849.2,3849.1,6.39002561]
["bitfinex","ETHUSD",1761149195144,0.3,3849.2,3849.1,1.6848]
["bitfinex","ETHUSD",1761149195336,0.3,3849.2,3849.1,5.1398]
["bitfinex","ETHUSD",1761149195730,0.3,3849.2,3849.1,5.0092]
["bitfinex","ETHUSD",1761149196341,0.3,3849.2,3848.8,0.1296]
["bitfinex","ETHUSD",1761149196540,0.3,3849.2,3848.9,3.454]
["bitfinex","ETHUSD",1761149196743,0.2936,3849.1,3848.9,3.454]
["bitfinex","ETHUSD",1761149197044,0.3,3849.2,3849.0,1.5552]
["bitfinex","ETHUSD",1761149197640,0.3,3849.2,3849.0,4.1532603]
["bitfinex","ETHUSD",1761149197846,0.3,3849.2,3849.0,1.5552]
["bitfinex","ETHUSD",1761149198061,0.3,3849.2,3849.1,4.15320992]
["bitfinex","ETHUSD",1761149198556,0.3,3849.2,3849.1,1.5552]
["bitfinex","ETHUSD",1761149198718,0.3,3849.2,3849.1,5.0062]
["bitfinex","ETHUSD",1761149199146,0.3,3849.2,3849.1,7.60420992]
["bitfinex","ETHUSD",1761149199360,0.3,3849.2,3849.1,5.0062]
["bitfinex","ETHUSD",1761149199964,0.5936,3849.2,3847.3,0.185]
["bitfinex","ETHUSD",1761149200239,3.19156295,3849.2,3848.1,2.59866263]
["bitfinex","ETHUSD",1761149200449,2.59821449,3848.8,3848.2,2.438]
["bitfinex","ETHUSD",1761149200644,0.2936,3849.1,3848.2,2.438]
["bitfinex","ETHUSD",1761149200837,2.59815193,3848.9,3848.2,2.438]
["bitfinex","ETHUSD",1761149201152,0.23245926,3849.2,3849.1,0.185]
["bitfinex","ETHUSD",1761149201317,0.23245926,3849.2,3849.1,9.15309996]
["bitfinex","ETHUSD",1761149201516,0.23245926,3849.2,3849.1,12.80610033]
["bitfinex","ETHUSD",1761149201724,0.23245926,3849.2,3849.1,10.85649296]
["bitfinex","ETHUSD",1761149201938,0.23245926,3849.2,3849.1,8.68221996]
["bitfinex","ETHUSD",1761149202246,0.23245926,3849.2,3849.1,8.25111996]
["bitfinex","ETHUSD",1761149202426,0.23245926,3849.2,3849.1,10.34639296]
["bitfinex","ETHUSD",1761149202634,0.23245926,3849.2,3849.1,11.28437296]
["bitfinex","ETHUSD",1761149202841,0.23245926,3849.2,3849.1,10.85327296]
["bitfinex","ETHUSD",1761149203429,0.23245926,3849.2,3849.1,11.28437296]
["bitfinex","ETHUSD",1761149203633,0.23245926,3849.2,3849.1,13.27320033]
["bitfinex","ETHUSD",1761149204152,1e-08,3849.2,3849.1,13.27320033]
["bitfinex","ETHUSD",1761149204353,1e-08,3849.2,3849.1,9.18909996]
["bitfinex","ETHUSD",1761149204650,1e-08,3849.2,3849.1,8.25111996]
["bitfinex","ETHUSD",1761149205049,1e-08,3849.2,3849.1,4.15320992]
["bitfinex","ETHUSD",1761149205238,1e-08,3849.2,3849.1,7.63820992]
["bitfinex","ETHUSD",1761149205918,1e-08,3849.2,3849.1,5.0402]
["bitfinex","ETHUSD",1761149206117,1e-08,3849.2,3849.1,3.485]
["bitfinex","ETHUSD",1761149206118,0.29360001,3849.2,3849.1,3.485]
["bitfinex","ETHUSD",1761149206452,1e-08,3849.2,3849.1,3.485]
["bitfinex","ETHUSD",1761149206616,0.29360001,3849.2,3849.1,5.0402]
["bitfinex","ETHUSD",1761149207051,0.29360001,3849.2,3849.1,3.485]
["bitfinex","ETHUSD",1761149207261,0.29360001,3849.2,3848.6,2.59834378]
["bitfinex","ETHUSD",1761149207440,0.58283502,3849.2,3848.7,3.484]
["bitfinex","ETHUSD",1761149207647,0.29360001,3849.2,3848.7,1.5552]
["bitfinex","ETHUSD",1761149208158,0.1296,3848.8,3848.7,1.5552]
["bitfinex","ETHUSD",1761149208320,0.1296,3848.8,3848.4,6.08342763]
["bitfinex","ETHUSD",1761149208553,0.2936,3848.7,3848.5,3.483]
["bitfinex","ETHUSD",1761149208757,0.1296,3848.6,3848.4,3.483]
["bitfinex","ETHUSD",1761149208965,0.1296,3848.6,3848.4,6.0814778]
["bitfinex","ETHUSD",1761149209183,0.233,3848.9,3848.5,4.15361496]
["bitfinex","ETHUSD",1761149209404,1e-08,3849.2,3848.9,1.5552]
["bitfinex","ETHUSD",1761149209602,0.5599,3849.1,3848.5,1.6848]
["bitfinex","ETHUSD",1761149209769,0.1296,3849.1,3848.8,2.5981462]
["bitfinex","ETHUSD",1761149210084,1e-08,3849.2,3849.1,4.15320992]
["bitfinex","ETHUSD",1761149211206,1e-08,3849.2,3849.1,4.46780992]
["bitfinex","ETHUSD",1761149211504,1e-08,3849.2,3849.1,5.52270463]
["bitfinex","ETHUSD",1761149212193,0.221,3851.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1761149212360,0.221,3850.9,3849.6,10.21623748]
["bitfinex","ETHUSD",1761149212555,0.4337,3850.8,3849.6,7.63887248]
["bitfinex","ETHUSD",1761149212777,0.221,3850.9,3849.6,8.66253578]
["bitfinex","ETHUSD",1761149212778,0.4337,3850.5,3849.6,8.66253578]
["bitfinex","ETHUSD",1761149213292,0.4337,3850.5,3849.6,5.17653578]
["bitfinex","ETHUSD",1761149213459,2.81780604,3850.9,3849.6,7.63887248]
["bitfinex","ETHUSD",1761149213661,0.4337,3850.2,3849.6,7.63887248]
["bitfinex","ETHUSD",1761149213859,0.00950447,3852.2,3849.6,10.42952848]
["bitfinex","ETHUSD",1761149214082,0.221,3850.9,3849.6,7.63887248]
["bitfinex","ETHUSD",1761149214387,0.221,3851.3,3849.6,12.22985285]
["bitfinex","ETHUSD",1761149214587,0.221,3851.3,3849.6,12.70045285]
["bitfinex","ETHUSD",1761149214797,0.221,3851.3,3849.6,14.23027873]
["bitfinex","ETHUSD",1761149214991,0.0948,3852.0,3849.6,14.23027873]
["bitfinex","ETHUSD",1761149215189,0.00950447,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1761149215359,0.00950447,3852.2,3852.1,1.5552]
["bitfinex","ETHUSD",1761149215559,0.35040447,3852.2,3850.6,0.1977]
["bitfinex","ETHUSD",1761149215767,0.221,3852.1,3851.7,1.5552]
["bitfinex","ETHUSD",1761149215988,0.221,3852.1,3851.5,1.5552]
["bitfinex","ETHUSD",1761149216202,0.65762638,3852.0,3851.5,1.5552]
["bitfinex","ETHUSD",1761149216402,0.3409,3852.0,3851.5,1.5552]
["bitfinex","ETHUSD",1761149216599,0.3409,3851.9,3851.5,1.5552]
["bitfinex","ETHUSD",1761149217096,2.59639128,3851.5,3849.6,2.00042588]
["bitfinex","ETHUSD",1761149217303,2.62234247,3851.7,3850.4,2.59711584]
["bitfinex","ETHUSD",1761149217497,2.62234247,3851.7,3849.6,3.06825176]
["bitfinex","ETHUSD",1761149217498,2.62234247,3851.7,3850.6,4.1521915]
["bitfinex","ETHUSD",1761149217698,0.63722425,3851.6,3850.3,2.5971718]
["bitfinex","ETHUSD",1761149217899,0.63722425,3851.6,3849.1,0.185]
["bitfinex","ETHUSD",1761149217900,0.221,3850.4,3849.8,2.59747309]
["bitfinex","ETHUSD",1761149218072,0.221,3850.4,3848.8,0.1977]
["bitfinex","ETHUSD",1761149218269,0.3409,3850.3,3849.4,3.281]
["bitfinex","ETHUSD",1761149218577,2.59727126,3850.2,3849.4,3.281]
["bitfinex","ETHUSD",1761149218771,2.59677811,3851.0,3849.4,3.281]
["bitfinex","ETHUSD",1761149218772,0.221,3850.6,3849.4,3.281]
["bitfinex","ETHUSD",1761149218984,0.221,3850.6,3849.4,3.6093]
["bitfinex","ETHUSD",1761149219186,0.5619,3850.6,3849.4,3.6093]
["bitfinex","ETHUSD",1761149219385,0.3409,3850.5,3849.5,1.5552]
["bitfinex","ETHUSD",1761149220509,2.59773996,3849.5,3848.9,0.002]
["bitfinex","ETHUSD",1761149220809,0.3409,3849.4,3848.9,0.002]
["bitfinex","ETHUSD",1761149221375,0.221,3849.6,3849.0,1.5552]
["bitfinex","ETHUSD",1761149221588,0.5619,3850.6,3849.7,2.59758008]
["bitfinex","ETHUSD",1761149221889,2.59706531,3850.5,3849.7,1.5552]
["bitfinex","ETHUSD",1761149222095,0.3409,3850.4,3849.7,2.59759801]
["bitfinex","ETHUSD",1761149222291,0.1296,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1761149222480,0.1296,3849.8,3849.7,4.152805]
["bitfinex","ETHUSD",1761149222681,0.221,3850.6,3850.2,2.59726173]
["bitfinex","ETHUSD",1761149223002,2.59630563,3851.7,3850.7,1.5552]
["bitfinex","ETHUSD",1761149223003,0.3409,3851.7,3850.7,1.5552]
["bitfinex","ETHUSD",1761149223206,0.3409,3851.7,3850.9,1.5552]
["bitfinex","ETHUSD",1761149223390,0.00950447,3852.2,3851.9,2.59608332]
["bitfinex","ETHUSD",1761149223602,0.00950447,3852.2,3851.5,3.507]
["bitfinex","ETHUSD",1761149223922,0.221,3851.6,3851.3,1.5552]
["bitfinex","ETHUSD",1761149224304,0.3409,3852.1,3851.3,1.5552]
["bitfinex","ETHUSD",1761149224687,0.3409,3852.1,3849.9,0.50688]
["bitfinex","ETHUSD",1761149224688,0.221,3851.4,3849.7,2.597605]
["bitfinex","ETHUSD",1761149224928,0.221,3851.4,3849.9,5.63930037]
["bitfinex","ETHUSD",1761149225090,0.221,3851.4,3850.9,2.59674435]
["bitfinex","ETHUSD",1761149225290,0.221,3851.4,3850.9,1.5552]
["bitfinex","ETHUSD",1761149225524,0.3409,3851.9,3851.3,1.5552]
["bitfinex","ETHUSD",1761149225525,0.221,3851.7,3851.3,1.5552]
["bitfinex","ETHUSD",1761149225724,0.221,3851.7,3851.1,1.5552]
["bitfinex","ETHUSD",1761149225899,0.221,3851.7,3850.9,1.5552]
["bitfinex","ETHUSD",1761149226223,0.5619,3851.7,3851.1,2.59661036]
["bitfinex","ETHUSD",1761149226421,0.5619,3851.7,3851.3,1.5552]
["bitfinex","ETHUSD",1761149226625,0.5619,3851.7,3850.9,4.15198956]
["bitfinex","ETHUSD",1761149226792,0.5619,3851.7,3851.3,1.5552]
["bitfinex","ETHUSD",1761149226990,0.5619,3851.7,3851.3,2.59646299]
["bitfinex","ETHUSD",1761149227243,0.00950447,3852.2,3851.6,2.59626058]
["bitfinex","ETHUSD",1761149227529,0.3409,3852.1,3851.5,2.59639082]
["bitfinex","ETHUSD",1761149227701,0.3409,3852.1,3851.4,1.5552]
["bitfinex","ETHUSD",1761149227901,0.3409,3852.1,3849.8,0.2792005]
["bitfinex","ETHUSD",1761149228114,2.59605399,3852.0,3850.9,1.5552]
["bitfinex","ETHUSD",1761149228308,2.59605399,3852.0,3849.9,3.9726]
["bitfinex","ETHUSD",1761149228309,0.3409,3852.1,3850.2,1.5552]
["bitfinex","ETHUSD",1761149228513,2.59630579,3851.7,3850.9,2.59679406]
["bitfinex","ETHUSD",1761149228716,2.59619932,3851.8,3850.9,1.5552]
["bitfinex","ETHUSD",1761149228912,0.5619,3851.9,3850.9,1.5552]
["bitfinex","ETHUSD",1761149229110,0.31580136,3851.8,3850.9,1.5552]
["bitfinex","ETHUSD",1761149229340,2.60547806,3852.2,3851.4,2.59640191]
["bitfinex","ETHUSD",1761149229638,0.1303,3851.8,3850.9,1.5552]
["bitfinex","ETHUSD",1761149229850,2.62234531,3851.7,3850.9,1.5552]
["bitfinex","ETHUSD",1761149230025,2.62234531,3851.7,3850.8,3.503]
["bitfinex","ETHUSD",1761149230026,0.4307,3851.7,3850.8,1.5552]
["bitfinex","ETHUSD",1761149230325,2.59663824,3851.2,3850.5,3.504]
["bitfinex","ETHUSD",1761149230530,0.221,3850.6,3849.9,2.59744819]
["bitfinex","ETHUSD",1761149230744,0.02608052,3850.5,3849.3,0.002]
["bitfinex","ETHUSD",1761149230956,0.45678052,3850.5,3849.4,3.506]
["bitfinex","ETHUSD",1761149231428,2.59752631,3849.9,3849.3,0.002]
["bitfinex","ETHUSD",1761149231727,2.597605,3849.7,3849.3,0.002]
["bitfinex","ETHUSD",1761149231943,2.59760593,3849.7,3849.3,0.002]
["bitfinex","ETHUSD",1761149232144,0.4307,3849.6,3849.3,0.002]
["bitfinex","ETHUSD",1761149232625,2.59773996,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761149233025,3.15803996,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761149233230,0.1296,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761149233758,3.66491996,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761149234046,3.66491996,3849.5,3849.0,0.002]
["bitfinex","ETHUSD",1761149234047,0.50688,3849.2,3849.0,0.002]
["bitfinex","ETHUSD",1761149234253,3.10488992,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761149234397,2.59827993,3848.7,3848.5,0.002]
["bitfinex","ETHUSD",1761149234743,0.1296,3848.7,3848.5,0.002]
["bitfinex","ETHUSD",1761149235030,0.4337,3848.7,3848.5,0.002]
["bitfinex","ETHUSD",1761149235205,0.2155,3848.8,3848.5,0.002]
["bitfinex","ETHUSD",1761149235408,3.03197993,3848.7,3848.5,0.002]
["bitfinex","ETHUSD",1761149235606,3.61654358,3848.7,3848.5,0.002]
["bitfinex","ETHUSD",1761149236418,4.1495041,3848.7,3848.5,0.002]
["bitfinex","ETHUSD",1761149236639,4.12342358,3848.7,3848.5,0.002]
["bitfinex","ETHUSD",1761149237302,4.12342358,3848.7,3845.7,2.60029267]
["bitfinex","ETHUSD",1761149237303,0.4337,3848.6,3845.7,2.60029267]
["bitfinex","ETHUSD",1761149237520,0.50688,3848.4,3845.9,0.27852927]
["bitfinex","ETHUSD",1761149237801,2.59943673,3847.0,3846.1,2.60003599]
["bitfinex","ETHUSD",1761149237997,2.59888767,3847.8,3845.9,0.27852927]
["bitfinex","ETHUSD",1761149237998,0.5649,3846.9,3845.9,0.27852927]
["bitfinex","ETHUSD",1761149238196,0.5649,3846.9,3845.2,0.4706]
["bitfinex","ETHUSD",1761149238197,2.59956327,3846.8,3845.2,0.4706]
["bitfinex","ETHUSD",1761149238417,0.3439,3846.8,3845.5,2.60044207]
["bitfinex","ETHUSD",1761149238656,0.3439,3846.8,3845.2,0.4706]
["bitfinex","ETHUSD",1761149238832,0.3439,3846.7,3845.2,1.0216]
["bitfinex","ETHUSD",1761149239141,2.59970752,3846.6,3845.6,2.60035186]
["bitfinex","ETHUSD",1761149239323,3.17611984,3846.6,3845.2,0.551]
["bitfinex","ETHUSD",1761149239523,2.59984208,3846.4,3845.2,3.1516439]
["bitfinex","ETHUSD",1761149239722,0.3426,3846.5,3845.2,0.551]
["bitfinex","ETHUSD",1761149239723,0.02608052,3846.3,3845.2,0.551]
["bitfinex","ETHUSD",1761149239924,2.59997233,3846.2,3844.8,0.1977]
["bitfinex","ETHUSD",1761149240123,0.3426,3846.4,3844.8,0.1977]
["bitfinex","ETHUSD",1761149240323,0.51127038,3846.3,3844.3,2.449]
["bitfinex","ETHUSD",1761149240523,0.3426,3846.2,3844.7,2.60091839]
["bitfinex","ETHUSD",1761149240703,0.3426,3846.2,3844.4,4.59245463]
["bitfinex","ETHUSD",1761149240906,0.3426,3847.5,3844.6,1.5552]
["bitfinex","ETHUSD",1761149241134,0.2168,3847.9,3844.7,0.84437015]
["bitfinex","ETHUSD",1761149241335,0.5582,3847.9,3846.1,2.06208]
["bitfinex","ETHUSD",1761149241536,0.2168,3847.9,3846.2,0.92879968]
["bitfinex","ETHUSD",1761149241711,0.2168,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1761149242041,0.3402,3848.6,3847.4,0.2024]
["bitfinex","ETHUSD",1761149242213,0.3402,3848.6,3847.1,3.511]
["bitfinex","ETHUSD",1761149242427,2.59827993,3848.7,3847.6,2.59900464]
["bitfinex","ETHUSD",1761149242629,2.93867177,3848.5,3846.9,1.5552]
["bitfinex","ETHUSD",1761149242818,2.59869756,3848.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1761149243020,2.624563,3848.4,3846.9,1.5552]
["bitfinex","ETHUSD",1761149243021,2.598849,3847.9,3846.9,1.5552]
["bitfinex","ETHUSD",1761149243334,0.3402,3848.3,3847.2,1.5552]
["bitfinex","ETHUSD",1761149243535,2.59870484,3848.1,3847.3,2.59921665]
["bitfinex","ETHUSD",1761149243752,0.5537456,3848.1,3846.8,1.7576]
["bitfinex","ETHUSD",1761149243929,0.3402,3848.0,3846.8,1.7576]
["bitfinex","ETHUSD",1761149244127,0.3402,3848.0,3847.5,2.59906035]
["bitfinex","ETHUSD",1761149244328,0.3402,3848.0,3847.3,1.5552]
["bitfinex","ETHUSD",1761149244637,0.3402,3848.0,3846.8,1.7576]
["bitfinex","ETHUSD",1761149244842,0.1296,3847.4,3847.2,2.59923423]
["bitfinex","ETHUSD",1761149245050,0.1296,3847.4,3847.3,4.15442543]
["bitfinex","ETHUSD",1761149245216,0.1296,3847.4,3847.3,1.5552]
["bitfinex","ETHUSD",1761149245647,0.1296,3847.4,3846.6,2.59969843]
["bitfinex","ETHUSD",1761149245951,0.5583,3847.7,3846.6,1.5552]
["bitfinex","ETHUSD",1761149246188,0.1296,3846.9,3846.7,0.51948]
["bitfinex","ETHUSD",1761149246353,0.1296,3846.9,3846.6,1.5552]
["bitfinex","ETHUSD",1761149246517,0.2193,3847.7,3846.8,4.35716327]
["bitfinex","ETHUSD",1761149246717,0.3322,3848.5,3846.8,2.80193621]
["bitfinex","ETHUSD",1761149247017,2.59854348,3848.4,3847.0,1.5552]
["bitfinex","ETHUSD",1761149247223,2.59854348,3848.4,3847.6,2.59896931]
["bitfinex","ETHUSD",1761149247555,2.59835029,3848.6,3847.5,1.5552]
["bitfinex","ETHUSD",1761149247556,0.02608052,3848.3,3847.5,1.5552]
["bitfinex","ETHUSD",1761149247854,0.1296,3847.5,3847.4,1.5552]
["bitfinex","ETHUSD",1761149248024,0.1296,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1761149248219,0.1296,3847.5,3847.1,1.73096]
["bitfinex","ETHUSD",1761149248523,0.1296,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1761149248840,0.1296,3847.5,3847.4,3.33786896]
["bitfinex","ETHUSD",1761149249038,6.10512904,3849.0,3847.4,3.33786896]
["bitfinex","ETHUSD",1761149249039,0.2196,3849.4,3847.4,9.0031609]
["bitfinex","ETHUSD",1761149249242,0.4694,3849.3,3847.6,2.59902276]
["bitfinex","ETHUSD",1761149249459,2.59801789,3849.1,3848.3,2.59854975]
["bitfinex","ETHUSD",1761149249640,2.59801789,3849.1,3848.4,2.59847656]
["bitfinex","ETHUSD",1761149249836,3.06741789,3849.1,3848.4,2.59847656]
["bitfinex","ETHUSD",1761149250439,2.59808281,3849.0,3847.8,1.5552]
["bitfinex","ETHUSD",1761149250650,2.59808281,3849.0,3848.3,2.5985412]
["bitfinex","ETHUSD",1761149250943,0.2196,3849.4,3847.8,2.99995228]
["bitfinex","ETHUSD",1761149251149,2.5980812,3849.0,3847.9,3.506]
["bitfinex","ETHUSD",1761149251347,2.59818945,3848.9,3848.4,0.002]
["bitfinex","ETHUSD",1761149251745,0.5517,3848.8,3848.4,1.5572]
["bitfinex","ETHUSD",1761149252058,0.468,3849.3,3848.4,2.60045439]
["bitfinex","ETHUSD",1761149252269,0.468,3849.3,3848.6,2.5983275]
["bitfinex","ETHUSD",1761149252679,3.0658881,3849.3,3848.6,2.5983275]
["bitfinex","ETHUSD",1761149252885,0.468,3849.3,3848.4,0.002]
["bitfinex","ETHUSD",1761149253067,0.2143,3849.2,3848.7,1.5552]
["bitfinex","ETHUSD",1761149253378,2.59779155,3849.5,3848.8,2.5981863]
["bitfinex","ETHUSD",1761149253536,2.59779155,3849.5,3848.7,2.59823182]
["bitfinex","ETHUSD",1761149253743,0.472,3849.6,3848.8,2.59816162]
["bitfinex","ETHUSD",1761149253939,2.59774242,3849.5,3848.8,2.59816162]
["bitfinex","ETHUSD",1761149254249,2.59781297,3849.4,3848.7,2.59827841]
["bitfinex","ETHUSD",1761149254438,2.59787515,3849.3,3848.4,0.002]
["bitfinex","ETHUSD",1761149254638,2.59800992,3849.1,3848.4,0.002]
["bitfinex","ETHUSD",1761149255148,3.067343,3849.2,3848.6,1.5552]
["bitfinex","ETHUSD",1761149255351,3.0673477,3849.2,3848.6,1.5552]
["bitfinex","ETHUSD",1761149255677,0.0849,3848.7,3848.4,0.002]
["bitfinex","ETHUSD",1761149256047,3.15128474,3848.7,3848.4,0.002]
["bitfinex","ETHUSD",1761149256249,2.59839454,3848.6,3848.4,0.002]
["bitfinex","ETHUSD",1761149256460,2.62449548,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149256776,0.65984458,3848.7,3848.4,0.002]
["bitfinex","ETHUSD",1761149256988,0.56675046,3849.4,3848.4,0.002]
["bitfinex","ETHUSD",1761149257139,2.652,3849.3,3848.4,0.002]
["bitfinex","ETHUSD",1761149257339,2.652,3849.3,3848.7,2.5982724]
["bitfinex","ETHUSD",1761149257552,2.652,3849.3,3848.4,0.002]
["bitfinex","ETHUSD",1761149257766,2.652,3849.3,3848.8,2.59820489]
["bitfinex","ETHUSD",1761149257960,2.5976138,3849.7,3848.6,0.02598347]
["bitfinex","ETHUSD",1761149257961,0.3283,3849.7,3848.6,0.02598347]
["bitfinex","ETHUSD",1761149258263,2.59805933,3849.1,3848.4,0.002]
["bitfinex","ETHUSD",1761149258579,2.59788179,3849.3,3848.4,2.60043658]
["bitfinex","ETHUSD",1761149258752,3.15027397,3849.3,3848.6,1.5552]
["bitfinex","ETHUSD",1761149258953,0.3283,3849.2,3848.6,1.5552]
["bitfinex","ETHUSD",1761149259153,0.1296,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761149259384,0.1296,3848.7,3848.4,0.002]
["bitfinex","ETHUSD",1761149259554,0.1296,3848.5,3848.4,2.6004198]
["bitfinex","ETHUSD",1761149259750,0.1296,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149259950,3.05631496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149260259,3.64438723,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149263153,3.31608723,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149264386,0.1296,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149264584,2.72801496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149264786,3.05631496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149265404,6.54631496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149266907,6.08841496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149267095,6.21801496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149267308,0.1296,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149267612,3.05631496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149269085,3.08239548,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149269277,3.05631496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149269478,3.58927548,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149269686,5.19716139,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149270595,11.66324191,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149270796,11.63716139,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149271314,14.37616139,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149271496,11.63716139,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149272539,14.61228139,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149272819,12.65001496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149273325,12.97831496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149273702,12.65001496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149273901,12.97831496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149274221,12.65001496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149274416,14.19745534,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149275898,8.08575534,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149276395,7.75745534,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149276628,8.08575534,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149277039,7.75745534,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149277329,8.08575534,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149277493,6.21001496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149277899,0.1296,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149279895,2.72801496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149280119,6.54071496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149280433,7.04759496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149280725,2.72801496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149280937,6.19901496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149281526,6.53871496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149281728,2.72801496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149281934,0.1296,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149282352,2.75409548,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149282532,3.60763546,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149282733,0.1296,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149283438,3.471,3849.2,3848.4,0.4346]
["bitfinex","ETHUSD",1761149283606,3.471,3849.2,3848.5,1.5552]
["bitfinex","ETHUSD",1761149283804,2.59829873,3848.7,3848.4,1.5572]
["bitfinex","ETHUSD",1761149284002,3.469,3848.9,3848.4,0.002]
["bitfinex","ETHUSD",1761149284440,3.469,3848.9,3848.4,0.4346]
["bitfinex","ETHUSD",1761149284750,2.59822478,3848.8,3848.4,0.002]
["bitfinex","ETHUSD",1761149284910,2.59836507,3848.6,3848.4,0.002]
["bitfinex","ETHUSD",1761149285111,0.60672248,3848.8,3848.4,0.002]
["bitfinex","ETHUSD",1761149285336,3.20495419,3848.8,3848.4,0.002]
["bitfinex","ETHUSD",1761149285535,2.59828054,3848.7,3848.4,0.002]
["bitfinex","ETHUSD",1761149285737,2.59841496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149285941,4.0253367,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761149286143,3.10556506,3848.1,3848.0,0.002]
["bitfinex","ETHUSD",1761149286346,3.10583522,3847.7,3847.6,0.002]
["bitfinex","ETHUSD",1761149286513,2.59992739,3846.3,3845.5,0.005]
["bitfinex","ETHUSD",1761149286708,3.47,3846.5,3845.5,0.005]
["bitfinex","ETHUSD",1761149286909,3.47,3846.5,3845.7,2.600292]
["bitfinex","ETHUSD",1761149287165,2.59984037,3846.4,3845.6,0.627]
["bitfinex","ETHUSD",1761149287309,3.47,3846.5,3845.6,0.1944]
["bitfinex","ETHUSD",1761149287520,3.47,3846.5,3845.7,2.60028796]
["bitfinex","ETHUSD",1761149287726,3.469,3846.6,3845.7,1.12763298]
["bitfinex","ETHUSD",1761149287948,3.469,3846.6,3845.7,1.9878]
["bitfinex","ETHUSD",1761149288124,3.469,3846.6,3845.6,2.79476255]
["bitfinex","ETHUSD",1761149288323,2.6001057,3846.0,3845.3,0.1964]
["bitfinex","ETHUSD",1761149288754,2.59983361,3846.4,3845.7,2.60027898]
["bitfinex","ETHUSD",1761149289079,2.59983361,3846.4,3845.8,1.5552]
["bitfinex","ETHUSD",1761149289224,3.469,3846.3,3845.8,3.03277894]
["bitfinex","ETHUSD",1761149289423,3.468,3846.6,3846.2,1.5552]
["bitfinex","ETHUSD",1761149289623,3.468,3846.7,3846.3,0.2017]
["bitfinex","ETHUSD",1761149289854,0.58034174,3848.5,3846.3,0.68065241]
["bitfinex","ETHUSD",1761149290055,2.59888279,3847.9,3847.0,2.59937631]
["bitfinex","ETHUSD",1761149290255,2.59900354,3847.7,3847.1,0.2024]
["bitfinex","ETHUSD",1761149290454,2.59928558,3847.3,3846.3,0.2017]
["bitfinex","ETHUSD",1761149290660,3.469,3847.3,3846.4,1.5552]
["bitfinex","ETHUSD",1761149290855,3.469,3847.3,3846.3,2.80158401]
["bitfinex","ETHUSD",1761149290856,3.8159,3847.3,3846.3,0.2017]
["bitfinex","ETHUSD",1761149291060,2.59957661,3846.8,3846.1,1.5552]
["bitfinex","ETHUSD",1761149291359,2.59957661,3846.8,3846.2,0.2017]
["bitfinex","ETHUSD",1761149291862,3.469,3846.9,3846.2,0.2017]
["bitfinex","ETHUSD",1761149292070,3.469,3846.9,3846.4,1.5552]
["bitfinex","ETHUSD",1761149292354,3.469,3846.9,3846.4,4.15502393]
["bitfinex","ETHUSD",1761149292541,0.3528,3847.7,3846.5,0.4326]
["bitfinex","ETHUSD",1761149292855,2.59921042,3847.4,3846.6,2.59964347]
["bitfinex","ETHUSD",1761149293055,2.59891133,3847.8,3846.7,4.15482252]
["bitfinex","ETHUSD",1761149293254,2.59896511,3847.7,3847.1,1.5552]
["bitfinex","ETHUSD",1761149293571,2.59896511,3847.7,3846.3,0.4326]
["bitfinex","ETHUSD",1761149293572,0.1296,3846.6,3846.3,0.4326]
["bitfinex","ETHUSD",1761149293723,0.1296,3846.9,3846.7,2.59956651]
["bitfinex","ETHUSD",1761149293928,0.1296,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1761149294163,0.1296,3846.9,3846.8,3.03216327]
["bitfinex","ETHUSD",1761149294363,0.1296,3846.9,3846.8,4.58735036]
["bitfinex","ETHUSD",1761149294748,0.1296,3846.9,3846.8,5.30605041]
["bitfinex","ETHUSD",1761149295063,0.001,3849.2,3847.2,2.59929299]
["bitfinex","ETHUSD",1761149295262,2.59811299,3849.0,3848.3,2.59850489]
["bitfinex","ETHUSD",1761149296631,0.1296,3847.8,3847.7,3.03155522]
["bitfinex","ETHUSD",1761149297930,1.02,3849.2,3848.1,2.59862962]
["bitfinex","ETHUSD",1761149298160,2.5981947,3848.9,3848.1,2.59862962]
["bitfinex","ETHUSD",1761149298454,1.02,3849.2,3848.2,2.59859073]
["bitfinex","ETHUSD",1761149298652,3.61795,3849.2,3848.2,2.59859073]
["bitfinex","ETHUSD",1761149298851,0.1296,3848.3,3848.1,1.5552]
["bitfinex","ETHUSD",1761149299132,0.361895,3849.1,3847.8,0.4326]
["bitfinex","ETHUSD",1761149299133,0.1296,3848.2,3847.8,0.4326]
["bitfinex","ETHUSD",1761149299336,0.1296,3848.0,3847.6,1.5552]
["bitfinex","ETHUSD",1761149299676,2.59836648,3848.6,3847.6,4.15421732]
["bitfinex","ETHUSD",1761149299845,0.1296,3847.7,3847.6,4.15421732]
["bitfinex","ETHUSD",1761149300365,0.1296,3847.7,3847.6,4.60621732]
["bitfinex","ETHUSD",1761149300858,0.1296,3847.7,3847.5,1.5552]
["bitfinex","ETHUSD",1761149301058,2.59896007,3847.7,3847.1,0.1937]
["bitfinex","ETHUSD",1761149301251,0.1296,3847.2,3847.1,2.7930365]
["bitfinex","ETHUSD",1761149301577,0.1296,3847.2,3847.1,0.1937]
["bitfinex","ETHUSD",1761149302274,0.1296,3847.2,3846.8,2.59954505]
["bitfinex","ETHUSD",1761149302442,0.2159,3847.9,3846.7,0.6427]
["bitfinex","ETHUSD",1761149302682,0.1296,3846.8,3846.7,8.25653085]
["bitfinex","ETHUSD",1761149303190,0.1296,3846.8,3846.7,2.1979]
["bitfinex","ETHUSD",1761149303504,0.1296,3846.8,3846.2,3.457]
["bitfinex","ETHUSD",1761149303664,0.3488,3847.1,3846.2,3.457]
["bitfinex","ETHUSD",1761149303868,2.59943347,3847.0,3846.3,1.5552]
["bitfinex","ETHUSD",1761149304084,0.55475275,3846.9,3846.3,1.5552]
["bitfinex","ETHUSD",1761149304506,2.9481696,3847.1,3846.5,1.5552]
["bitfinex","ETHUSD",1761149304708,2.8147755,3847.9,3847.3,1.5552]
["bitfinex","ETHUSD",1761149304869,2.81472413,3847.9,3847.3,2.5992061]
["bitfinex","ETHUSD",1761149305070,2.59889314,3847.8,3847.1,1.7489]
["bitfinex","ETHUSD",1761149305289,0.3815767,3847.8,3847.0,1.5552]
["bitfinex","ETHUSD",1761149305489,2.59902276,3847.6,3846.4,3.457]
["bitfinex","ETHUSD",1761149305893,0.3488,3847.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1761149306095,2.59944343,3847.0,3846.0,2.60007473]
["bitfinex","ETHUSD",1761149306320,2.59944343,3847.0,3845.5,2.749]
["bitfinex","ETHUSD",1761149306321,2.59915787,3847.4,3846.6,0.002]
["bitfinex","ETHUSD",1761149306726,2.59935803,3847.2,3846.7,1.5552]
["bitfinex","ETHUSD",1761149307018,3.15408347,3847.2,3846.6,0.002]
["bitfinex","ETHUSD",1761149307401,2.59948087,3847.0,3846.6,0.002]
["bitfinex","ETHUSD",1761149307607,2.5995647,3846.8,3846.6,0.002]
["bitfinex","ETHUSD",1761149307804,2.59963085,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761149308101,2.59961421,3846.8,3846.6,0.002]
["bitfinex","ETHUSD",1761149308327,2.59963085,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761149309626,0.5547843,3846.8,3846.6,0.002]
["bitfinex","ETHUSD",1761149309828,2.59963085,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761149310912,2.59958099,3846.8,3846.6,0.002]
["bitfinex","ETHUSD",1761149311229,0.2159,3847.9,3846.6,0.002]
["bitfinex","ETHUSD",1761149311396,2.5991976,3847.4,3846.7,4.15482175]
["bitfinex","ETHUSD",1761149311600,0.51992394,3847.4,3846.6,0.002]
["bitfinex","ETHUSD",1761149311818,2.5994882,3847.0,3846.6,0.002]
["bitfinex","ETHUSD",1761149312430,2.59937771,3847.1,3846.6,0.002]
["bitfinex","ETHUSD",1761149312925,2.59949569,3846.9,3846.6,0.002]
["bitfinex","ETHUSD",1761149313125,0.5198861,3846.9,3846.6,0.002]
["bitfinex","ETHUSD",1761149313326,2.94838587,3846.8,3846.6,0.002]
["bitfinex","ETHUSD",1761149313525,3.11944486,3846.9,3846.6,0.002]
["bitfinex","ETHUSD",1761149313730,0.1296,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761149313929,2.59937038,3847.1,3846.6,0.002]
["bitfinex","ETHUSD",1761149314240,0.1296,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761149314918,0.1296,3846.7,3846.6,2.60169843]
["bitfinex","ETHUSD",1761149315124,0.1296,3846.7,3846.6,3.05069843]
["bitfinex","ETHUSD",1761149315319,0.2159,3847.9,3846.9,2.59948677]
["bitfinex","ETHUSD",1761149315320,3.448,3847.7,3846.9,2.59948677]
["bitfinex","ETHUSD",1761149315518,6.04695949,3847.7,3846.7,1.5552]
["bitfinex","ETHUSD",1761149315710,0.1296,3846.8,3846.6,0.002]
["bitfinex","ETHUSD",1761149316307,0.1296,3846.8,3846.7,2.0042]
["bitfinex","ETHUSD",1761149317428,0.1296,3846.8,3846.7,3.04863085]
["bitfinex","ETHUSD",1761149317729,0.1296,3846.8,3846.7,1.5552]
["bitfinex","ETHUSD",1761149317934,0.1296,3846.8,3846.6,0.002]
["bitfinex","ETHUSD",1761149321539,0.1296,3846.8,3846.7,1.5552]
["bitfinex","ETHUSD",1761149321830,0.1296,3846.8,3846.7,3.04863085]
["bitfinex","ETHUSD",1761149322328,0.1296,3846.8,3846.7,4.60383085]
["bitfinex","ETHUSD",1761149322537,0.1296,3846.8,3846.7,1.5552]
["bitfinex","ETHUSD",1761149323937,0.3488,3847.4,3846.7,1.5552]
["bitfinex","ETHUSD",1761149324135,2.59963085,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761149324336,3.11955026,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761149324567,3.46835026,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761149326966,4.00131078,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761149327131,3.97523026,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761149327930,3.46835026,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761149332496,3.10671361,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1761149332651,6.55471361,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1761149332858,6.90351361,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1761149333873,7.03311361,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1761149335571,6.90351361,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1761149335877,8.22647419,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1761149337602,14.66647419,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1761149339295,16.22167419,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1761149340171,18.96067419,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1761149340472,18.45379419,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1761149340672,18.96067419,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1761149341417,15.51267419,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1761149341708,12.26679419,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1761149341872,15.71479419,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1761149342385,7.71959419,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1761149342592,8.22647419,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1761149343934,9.78167419,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1761149344089,1.32396058,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1761149344293,0.001,3846.4,3846.3,0.46740001]
["bitfinex","ETHUSD",1761149344827,0.001,3846.4,3846.3,2.02260001]
["bitfinex","ETHUSD",1761149345717,0.1306,3846.4,3846.3,2.02260001]
["bitfinex","ETHUSD",1761149345885,0.1306,3846.4,3846.3,4.62250121]
["bitfinex","ETHUSD",1761149346219,0.1306,3846.4,3846.3,2.52467267]
["bitfinex","ETHUSD",1761149346383,0.1306,3846.4,3846.3,2.02260001]
["bitfinex","ETHUSD",1761149346587,0.1306,3846.4,3846.3,4.62250121]
["bitfinex","ETHUSD",1761149346820,0.001,3846.4,3846.3,4.64850022]
["bitfinex","ETHUSD",1761149347025,0.001,3846.4,3846.3,4.62250121]
["bitfinex","ETHUSD",1761149347818,0.001,3846.4,3846.3,2.02260001]
["bitfinex","ETHUSD",1761149348205,0.001,3846.4,3846.3,2.29066902]
["bitfinex","ETHUSD",1761149348413,0.001,3846.4,3846.3,4.86457121]
["bitfinex","ETHUSD",1761149349006,0.001,3846.4,3846.3,2.02260001]
["bitfinex","ETHUSD",1761149350202,0.001,3846.4,3846.3,1.55520001]
["bitfinex","ETHUSD",1761149350594,0.001,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1761149350795,0.001,3846.4,3846.3,1.55520001]
["bitfinex","ETHUSD",1761149351297,0.001,3846.4,3846.3,4.62250121]
["bitfinex","ETHUSD",1761149351515,0.001,3846.4,3846.3,4.64850022]
["bitfinex","ETHUSD",1761149351728,0.001,3846.4,3846.3,5.39352349]
["bitfinex","ETHUSD",1761149352016,0.001,3846.4,3846.3,5.36752448]
["bitfinex","ETHUSD",1761149352233,0.001,3846.4,3846.3,4.90012448]
["bitfinex","ETHUSD",1761149352433,0.001,3846.4,3846.3,2.02260001]
["bitfinex","ETHUSD",1761149355349,0.001,3846.4,3846.3,4.62250121]
["bitfinex","ETHUSD",1761149356255,0.001,3846.4,3846.3,2.02260001]
["bitfinex","ETHUSD",1761149356848,0.1306,3846.4,3846.3,2.02260001]
["bitfinex","ETHUSD",1761149357559,0.1306,3846.4,3846.3,4.62250121]
["bitfinex","ETHUSD",1761149357560,0.001,3846.4,3846.3,4.62250121]
["bitfinex","ETHUSD",1761149357715,0.001,3846.4,3846.3,1.55520001]
["bitfinex","ETHUSD",1761149358058,0.001,3846.4,3846.3,2.02260001]
["bitfinex","ETHUSD",1761149358414,0.001,3846.4,3846.3,1.55520001]
["bitfinex","ETHUSD",1761149358754,0.001,3846.4,3846.3,2.02460001]
["bitfinex","ETHUSD",1761149358978,0.001,3846.4,3846.3,1.55520001]
["bitfinex","ETHUSD",1761149360057,0.001,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1761149361279,0.001,3846.4,3846.3,2.02460001]
["bitfinex","ETHUSD",1761149361488,0.001,3846.4,3846.3,5.39313195]
["bitfinex","ETHUSD",1761149361650,0.001,3846.4,3846.3,5.36713294]
["bitfinex","ETHUSD",1761149361850,0.001,3846.4,3846.3,1.55520001]
["bitfinex","ETHUSD",1761149362078,0.001,3846.4,3846.3,4.62450121]
["bitfinex","ETHUSD",1761149362726,0.001,3846.4,3846.3,3.91640001]
["bitfinex","ETHUSD",1761149363183,0.001,3846.4,3846.3,8.07150121]
["bitfinex","ETHUSD",1761149363758,0.001,3846.4,3846.3,5.47160001]
["bitfinex","ETHUSD",1761149364182,0.001,3846.4,3846.3,1.55520001]
["bitfinex","ETHUSD",1761149366001,0.3431,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1761149366294,3.49718583,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1761149366713,0.89735222,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1761149366907,0.3431,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1761149367087,2.94293361,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1761149367614,3.07253361,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1761149367794,3.23731361,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1761149368112,3.57941361,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1761149368322,4.54202677,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1761149369092,1.94219316,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1761149369290,0.001,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1761149369619,0.001,3846.4,3846.3,1.55520001]
["bitfinex","ETHUSD",1761149369620,0.1306,3846.4,3846.3,1.55520001]
["bitfinex","ETHUSD",1761149369931,0.1306,3846.4,3846.3,2.00640001]
["bitfinex","ETHUSD",1761149370428,0.1306,3846.4,3846.3,1.55520001]
["bitfinex","ETHUSD",1761149370990,0.1306,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1761149371208,0.74573174,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1761149371419,0.40363174,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1761149372002,0.1306,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1761149373290,0.1306,3846.4,3846.3,4.60630121]
["bitfinex","ETHUSD",1761149373291,0.001,3846.4,3846.3,4.60630121]
["bitfinex","ETHUSD",1761149373933,0.001,3846.8,3846.7,4.15483085]
["bitfinex","ETHUSD",1761149374113,0.001,3846.8,3846.7,7.60183085]
["bitfinex","ETHUSD",1761149374321,0.001,3846.8,3846.7,8.05303085]
["bitfinex","ETHUSD",1761149374640,0.001,3846.8,3846.7,11.12985742]
["bitfinex","ETHUSD",1761149374800,0.001,3846.8,3846.7,11.68139342]
["bitfinex","ETHUSD",1761149375002,0.001,3846.8,3846.7,11.47469342]
["bitfinex","ETHUSD",1761149375539,0.001,3846.8,3846.7,11.41703742]
["bitfinex","ETHUSD",1761149377424,0.001,3846.8,3846.7,13.70928579]
["bitfinex","ETHUSD",1761149377626,0.001,3846.8,3846.7,9.75540579]
["bitfinex","ETHUSD",1761149377861,0.001,3846.8,3846.7,11.24257942]
["bitfinex","ETHUSD",1761149377994,0.001,3846.8,3846.7,11.28851]
["bitfinex","ETHUSD",1761149379227,0.001,3846.8,3846.7,9.11730542]
["bitfinex","ETHUSD",1761149379437,0.001,3846.8,3846.7,11.28851]
["bitfinex","ETHUSD",1761149380326,0.001,3846.8,3846.7,11.79539]
["bitfinex","ETHUSD",1761149383318,0.001,3846.8,3846.7,11.92499]
["bitfinex","ETHUSD",1761149384911,0.001,3846.8,3846.7,12.36643038]
["bitfinex","ETHUSD",1761149385229,0.001,3846.8,3846.7,12.02894023]
["bitfinex","ETHUSD",1761149385405,0.001,3846.8,3846.7,8.58294023]
["bitfinex","ETHUSD",1761149385606,0.001,3846.8,3846.7,11.92399]
["bitfinex","ETHUSD",1761149386332,0.001,3846.8,3846.7,8.47899]
["bitfinex","ETHUSD",1761149386721,0.001,3846.8,3846.7,11.92399]
["bitfinex","ETHUSD",1761149387033,0.001,3846.8,3846.7,8.47899]
["bitfinex","ETHUSD",1761149387221,0.001,3846.8,3846.7,11.92399]
["bitfinex","ETHUSD",1761149390043,0.001,3846.8,3846.7,11.41711]
["bitfinex","ETHUSD",1761149390940,0.001,3846.8,3846.7,11.92399]
["bitfinex","ETHUSD",1761149396968,0.001,3846.8,3846.7,12.26148015]
["bitfinex","ETHUSD",1761149398544,0.001,3846.8,3846.7,11.92399]
["bitfinex","ETHUSD",1761149400670,0.001,3847.2,3847.1,8.96271218]
["bitfinex","ETHUSD",1761149400859,1e-08,3848.0,3847.9,4.66090013]
["bitfinex","ETHUSD",1761149401175,1e-08,3848.0,3847.9,8.55390013]
["bitfinex","ETHUSD",1761149402073,1e-08,3848.0,3847.9,8.89139028]
["bitfinex","ETHUSD",1761149402267,0.001,3849.3,3849.1,2.59800992]
["bitfinex","ETHUSD",1761149402440,0.001,3849.3,3849.1,9.00659091]
["bitfinex","ETHUSD",1761149402767,0.001,3849.3,3849.1,10.49195795]
["bitfinex","ETHUSD",1761149403274,0.001,3849.3,3849.1,9.98507795]
["bitfinex","ETHUSD",1761149403476,0.001,3849.3,3849.1,7.85501091]
["bitfinex","ETHUSD",1761149403639,0.001,3849.3,3849.1,9.98507795]
["bitfinex","ETHUSD",1761149403835,0.001,3849.3,3849.1,5.25700099]
["bitfinex","ETHUSD",1761149404069,0.001,3849.3,3849.1,7.38706803]
["bitfinex","ETHUSD",1761149404885,0.2158,3851.0,3849.2,1.5552]
["bitfinex","ETHUSD",1761149405090,0.2158,3851.0,3849.3,0.38376214]
["bitfinex","ETHUSD",1761149405287,0.2158,3851.0,3849.5,1.5552]
["bitfinex","ETHUSD",1761149405788,0.50688,3850.9,3849.2,1.5552]
["bitfinex","ETHUSD",1761149406141,0.50688,3850.9,3847.8,0.55055682]
["bitfinex","ETHUSD",1761149406341,0.50688,3850.7,3848.1,2.13006704]
["bitfinex","ETHUSD",1761149406554,0.50688,3850.7,3848.3,1.5552]
["bitfinex","ETHUSD",1761149406881,0.50688,3850.7,3848.2,3.538967]
["bitfinex","ETHUSD",1761149406882,0.0046,3850.6,3848.4,2.357]
["bitfinex","ETHUSD",1761149407046,0.0046,3850.6,3848.5,2.13006704]
["bitfinex","ETHUSD",1761149407248,0.0046,3850.6,3848.7,0.50688]
["bitfinex","ETHUSD",1761149407451,0.0046,3850.6,3848.9,1.5552]
["bitfinex","ETHUSD",1761149407767,0.0046,3850.6,3849.0,2.13006704]
["bitfinex","ETHUSD",1761149408301,0.50688,3851.3,3846.3,1e-08]
["bitfinex","ETHUSD",1761149408302,3.24288,3848.5,3846.3,1e-08]
["bitfinex","ETHUSD",1761149408595,1.83569953,3848.6,3846.3,1e-08]
["bitfinex","ETHUSD",1761149408596,0.50688,3846.8,3846.3,1e-08]
["bitfinex","ETHUSD",1761149408796,0.1109,3846.9,3846.3,1e-08]
["bitfinex","ETHUSD",1761149408946,0.1002,3846.8,3846.3,1e-08]
["bitfinex","ETHUSD",1761149409268,0.1109,3846.9,3846.3,1e-08]
["bitfinex","ETHUSD",1761149409872,0.1002,3846.8,3846.3,1e-08]
["bitfinex","ETHUSD",1761149410381,0.1002,3846.7,3846.3,1e-08]
["bitfinex","ETHUSD",1761149410749,0.1109,3846.9,3846.3,1e-08]
["bitfinex","ETHUSD",1761149410951,0.1296,3846.5,3846.3,1e-08]
["bitfinex","ETHUSD",1761149412275,0.1296,3846.8,3846.4,0.453]
["bitfinex","ETHUSD",1761149412476,0.1296,3846.8,3846.4,0.59409]
["bitfinex","ETHUSD",1761149414016,0.1296,3846.8,3846.5,0.451]
["bitfinex","ETHUSD",1761149414211,0.1296,3847.1,3846.5,0.451]
["bitfinex","ETHUSD",1761149414501,0.1296,3847.1,3846.5,0.5806]
["bitfinex","ETHUSD",1761149414999,0.1296,3847.1,3846.6,2.61694366]
["bitfinex","ETHUSD",1761149415174,0.1296,3847.1,3846.7,4.01493437]
["bitfinex","ETHUSD",1761149415381,0.1296,3847.1,3846.6,1.5552]
["bitfinex","ETHUSD",1761149415598,0.1296,3847.1,3846.6,2.16704003]
["bitfinex","ETHUSD",1761149416106,0.1296,3847.1,3846.7,0.451]
["bitfinex","ETHUSD",1761149416667,0.1121,3847.9,3846.8,3.72224003]
["bitfinex","ETHUSD",1761149416899,0.1296,3847.5,3847.0,0.1296]
["bitfinex","ETHUSD",1761149417402,0.1296,3847.5,3847.1,0.2193]
["bitfinex","ETHUSD",1761149418469,0.1296,3847.5,3847.0,0.1296]
["bitfinex","ETHUSD",1761149418984,0.1121,3847.9,3846.4,0.002]
["bitfinex","ETHUSD",1761149418985,0.099,3847.4,3846.4,0.002]
["bitfinex","ETHUSD",1761149419591,0.53296052,3847.3,3846.4,0.002]
["bitfinex","ETHUSD",1761149419791,0.099,3847.4,3846.4,0.002]
["bitfinex","ETHUSD",1761149419992,3.576,3847.3,3846.4,0.002]
["bitfinex","ETHUSD",1761149420210,0.3576,3847.2,3846.4,0.002]
["bitfinex","ETHUSD",1761149420374,0.099,3847.2,3846.4,0.002]
["bitfinex","ETHUSD",1761149420711,0.099,3847.1,3846.4,0.002]
["bitfinex","ETHUSD",1761149422078,0.099,3847.8,3846.4,0.02799833]
["bitfinex","ETHUSD",1761149422403,0.1121,3847.9,3846.5,3.72224003]
["bitfinex","ETHUSD",1761149422714,0.1121,3847.9,3846.7,0.50688]
["bitfinex","ETHUSD",1761149422920,0.1121,3847.9,3846.9,2.302017]
["bitfinex","ETHUSD",1761149423100,0.1121,3847.9,3847.0,3.851638]
["bitfinex","ETHUSD",1761149423420,0.1121,3847.9,3847.1,2.290859]
["bitfinex","ETHUSD",1761149423629,0.1121,3849.2,3847.1,0.6829]
["bitfinex","ETHUSD",1761149423930,0.21,3849.0,3847.2,1.17629]
["bitfinex","ETHUSD",1761149424390,0.0991,3848.9,3847.3,0.50688]
["bitfinex","ETHUSD",1761149424712,0.1109,3849.0,3847.3,0.95248]
["bitfinex","ETHUSD",1761149425016,0.1109,3849.0,3847.5,0.50688]
["bitfinex","ETHUSD",1761149425200,0.1109,3849.0,3847.6,0.4456]
["bitfinex","ETHUSD",1761149426721,0.1109,3849.0,3847.7,0.50688]
["bitfinex","ETHUSD",1761149426924,0.1109,3849.0,3847.6,0.4456]
["bitfinex","ETHUSD",1761149426925,0.1109,3849.0,3847.9,2.06208]
["bitfinex","ETHUSD",1761149427119,0.1109,3849.0,3848.0,0.553508]
["bitfinex","ETHUSD",1761149427423,0.1109,3849.0,3848.0,0.999108]
["bitfinex","ETHUSD",1761149427619,0.1109,3849.0,3848.1,0.2373]
["bitfinex","ETHUSD",1761149428129,0.1109,3849.0,3848.0,0.999108]
["bitfinex","ETHUSD",1761149428130,0.21,3849.0,3848.0,0.553508]
["bitfinex","ETHUSD",1761149428333,0.21,3849.0,3848.1,1.5552]
["bitfinex","ETHUSD",1761149428508,0.21,3849.0,3847.8,2.029]
["bitfinex","ETHUSD",1761149428916,0.1296,3848.3,3847.8,2.1586]
["bitfinex","ETHUSD",1761149429233,0.0991,3848.9,3847.8,2.029]
["bitfinex","ETHUSD",1761149430141,0.1118,3847.9,3847.8,2.029]
["bitfinex","ETHUSD",1761149430342,0.1118,3847.9,3847.7,1.5552]
["bitfinex","ETHUSD",1761149430343,0.1118,3847.9,3846.5,2.1986]
["bitfinex","ETHUSD",1761149430539,0.1118,3847.9,3845.4,0.4067541]
["bitfinex","ETHUSD",1761149430540,0.0993,3847.8,3846.7,0.2171984]
["bitfinex","ETHUSD",1761149430841,0.0993,3847.8,3846.3,1.55520001]
["bitfinex","ETHUSD",1761149431040,0.0993,3847.8,3846.3,1e-08]
["bitfinex","ETHUSD",1761149431206,0.0993,3847.8,3846.3,1.55520001]
["bitfinex","ETHUSD",1761149432029,0.0993,3847.8,3846.4,0.51224621]
["bitfinex","ETHUSD",1761149432736,0.02608052,3847.7,3846.6,0.002]
["bitfinex","ETHUSD",1761149433116,0.0993,3847.6,3846.6,0.002]
["bitfinex","ETHUSD",1761149434236,0.53296052,3847.5,3846.6,0.002]
["bitfinex","ETHUSD",1761149434747,0.50688,3847.3,3846.6,0.002]
["bitfinex","ETHUSD",1761149435109,0.50688,3847.1,3846.6,0.002]
["bitfinex","ETHUSD",1761149435348,0.02608052,3847.0,3846.6,0.002]
["bitfinex","ETHUSD",1761149435546,0.50688,3846.9,3846.6,0.002]
["bitfinex","ETHUSD",1761149435752,0.02608052,3846.8,3846.6,0.002]
["bitfinex","ETHUSD",1761149435941,0.50688,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761149436137,0.91630605,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761149436330,2.57080605,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761149436953,2.59688657,3846.7,3846.4,0.002]
["bitfinex","ETHUSD",1761149437127,0.50688,3846.5,3846.3,1e-08]
["bitfinex","ETHUSD",1761149437328,0.0993,3846.6,3842.9,0.51861925]
["bitfinex","ETHUSD",1761149437329,2.06208,3846.3,3842.9,0.51861925]
["bitfinex","ETHUSD",1761149437530,0.50688,3846.1,3842.9,0.51861925]
["bitfinex","ETHUSD",1761149438030,0.60618,3846.0,3842.9,0.51861925]
["bitfinex","ETHUSD",1761149438229,0.60618,3846.0,3842.6,0.009]
["bitfinex","ETHUSD",1761149438230,0.50688,3845.9,3842.6,0.009]
["bitfinex","ETHUSD",1761149438427,0.50688,3845.4,3842.1,1e-08]
["bitfinex","ETHUSD",1761149438628,0.1111,3845.7,3842.1,1e-08]
["bitfinex","ETHUSD",1761149438629,0.50688,3844.6,3842.1,1e-08]
["bitfinex","ETHUSD",1761149439030,0.1304,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1761149439232,0.409,3843.7,3842.1,1e-08]
["bitfinex","ETHUSD",1761149439443,0.53296052,3843.6,3842.1,1e-08]
["bitfinex","ETHUSD",1761149439645,0.74266052,3843.6,3842.1,1e-08]
["bitfinex","ETHUSD",1761149439847,0.74266052,3843.6,3840.0,2.04263762]
["bitfinex","ETHUSD",1761149439848,12.11826515,3842.2,3840.2,0.52668949]
["bitfinex","ETHUSD",1761149440024,2.736,3843.5,3840.0,0.002]
["bitfinex","ETHUSD",1761149440025,1.5552,3841.0,3840.0,0.002]
["bitfinex","ETHUSD",1761149440353,2.06208,3840.2,3839.8,2.881]
["bitfinex","ETHUSD",1761149440553,0.50688,3840.0,3839.8,2.881]
["bitfinex","ETHUSD",1761149440752,7.7390964,3839.9,3839.8,2.881]
["bitfinex","ETHUSD",1761149440958,8.78964436,3839.9,3839.8,2.881]
["bitfinex","ETHUSD",1761149441334,8.91856511,3839.9,3839.8,2.881]
["bitfinex","ETHUSD",1761149441529,3.62756511,3839.9,3839.8,2.881]
["bitfinex","ETHUSD",1761149441752,7.71401588,3839.9,3839.8,2.881]
["bitfinex","ETHUSD",1761149441959,12.11826515,3840.8,3839.8,2.881]
["bitfinex","ETHUSD",1761149442156,1.5552,3840.7,3839.8,2.881]
["bitfinex","ETHUSD",1761149442455,4.04288,3840.6,3839.8,2.881]
["bitfinex","ETHUSD",1761149442851,0.50688,3840.4,3839.8,2.881]
["bitfinex","ETHUSD",1761149443554,0.02608052,3840.3,3839.8,2.881]
["bitfinex","ETHUSD",1761149443854,0.50688,3840.1,3839.8,2.881]
["bitfinex","ETHUSD",1761149444054,3.534,3840.0,3839.8,2.881]
["bitfinex","ETHUSD",1761149444264,0.50688,3839.9,3839.8,2.881]
["bitfinex","ETHUSD",1761149444468,3.534,3840.0,3839.8,2.881]
["bitfinex","ETHUSD",1761149444767,4.31570497,3839.9,3839.8,2.881]
["bitfinex","ETHUSD",1761149444928,4.78796507,3839.9,3839.8,2.881]
["bitfinex","ETHUSD",1761149445124,4.0062601,3839.9,3839.8,2.881]
["bitfinex","ETHUSD",1761149445356,5.2948634,3839.9,3839.8,2.881]
["bitfinex","ETHUSD",1761149445560,1.7608634,3839.9,3839.8,2.881]
["bitfinex","ETHUSD",1761149446070,1.2886033,3839.9,3839.8,2.881]
["bitfinex","ETHUSD",1761149446360,6.3788033,3839.9,3838.5,0.002]
["bitfinex","ETHUSD",1761149446524,12.11826515,3838.8,3838.5,0.002]
["bitfinex","ETHUSD",1761149446727,3.56908052,3838.7,3838.5,0.002]
["bitfinex","ETHUSD",1761149446926,3.56908052,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761149447122,4.07596052,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761149447367,4.04988,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761149447563,4.07596052,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761149447726,5.99581685,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761149448058,5.96973633,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761149448631,2.06208,3838.5,3838.1,0.002]
["bitfinex","ETHUSD",1761149448831,14.18034515,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761149449044,14.51429643,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761149449250,16.09612607,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761149449449,19.22432015,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761149449850,21.82970809,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761149450239,21.82970809,3838.2,3836.5,0.8125]
["bitfinex","ETHUSD",1761149450240,4.66773949,3837.8,3836.5,0.8125]
["bitfinex","ETHUSD",1761149450444,4.66855448,3836.6,3836.5,0.78841948]
["bitfinex","ETHUSD",1761149450959,8.21555448,3836.6,3836.5,0.78841948]
["bitfinex","ETHUSD",1761149451160,2.6066783,3836.3,3834.1,0.4566]
["bitfinex","ETHUSD",1761149451343,0.50688,3836.0,3834.1,0.4566]
["bitfinex","ETHUSD",1761149451540,0.78251853,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1761149451740,3.60129688,3839.9,3836.7,2.60640654]
["bitfinex","ETHUSD",1761149451958,0.78202999,3839.5,3836.9,0.50688]
["bitfinex","ETHUSD",1761149452131,0.997,3839.9,3836.8,0.6854]
["bitfinex","ETHUSD",1761149452333,2.6043023,3839.8,3836.9,0.4566]
["bitfinex","ETHUSD",1761149452576,0.78198412,3839.8,3837.2,0.50688]
["bitfinex","ETHUSD",1761149452861,0.67,3839.7,3837.4,0.50688]
["bitfinex","ETHUSD",1761149453063,3.27444193,3839.6,3838.0,2.60547376]
["bitfinex","ETHUSD",1761149453244,2.6046769,3839.3,3838.1,1.5552]
["bitfinex","ETHUSD",1761149453443,2.60472958,3839.2,3838.0,0.4566]
["bitfinex","ETHUSD",1761149453645,2.60457363,3839.4,3838.2,1.5552]
["bitfinex","ETHUSD",1761149453944,3.583,3839.3,3838.3,0.4566]
["bitfinex","ETHUSD",1761149454262,3.583,3839.3,3838.4,0.4617181]
["bitfinex","ETHUSD",1761149454471,2.60382762,3840.5,3838.4,0.4617181]
["bitfinex","ETHUSD",1761149454668,2.60446996,3839.6,3838.5,0.4566]
["bitfinex","ETHUSD",1761149454841,0.78175386,3840.6,3838.5,0.4566]
["bitfinex","ETHUSD",1761149454842,5.50052106,3839.5,3838.5,0.4566]
["bitfinex","ETHUSD",1761149455162,6.18558453,3839.4,3838.5,0.4566]
["bitfinex","ETHUSD",1761149455361,3.581,3839.3,3838.5,0.4566]
["bitfinex","ETHUSD",1761149455665,2.60408842,3840.2,3838.5,0.4566]
["bitfinex","ETHUSD",1761149455666,2.60458905,3839.4,3838.5,0.4566]
["bitfinex","ETHUSD",1761149455844,3.581,3839.2,3838.5,0.4566]
["bitfinex","ETHUSD",1761149456041,0.78175386,3840.6,3838.5,0.91831306]
["bitfinex","ETHUSD",1761149456359,0.667,3840.5,3839.1,1.5552]
["bitfinex","ETHUSD",1761149456564,3.27091112,3840.4,3838.9,2.60489783]
["bitfinex","ETHUSD",1761149456863,0.667,3840.4,3838.7,1.5552]
["bitfinex","ETHUSD",1761149457160,0.667,3840.4,3838.7,0.4566]
["bitfinex","ETHUSD",1761149457354,0.858,3840.3,3838.7,0.4566]
["bitfinex","ETHUSD",1761149458737,0.858,3840.3,3838.6,0.2288]
["bitfinex","ETHUSD",1761149460349,0.50688,3840.2,3838.0,0.2288]
["bitfinex","ETHUSD",1761149460655,0.136488,3840.1,3836.9,0.4566]
["bitfinex","ETHUSD",1761149460838,0.54688,3840.0,3836.9,0.4566]
["bitfinex","ETHUSD",1761149461038,0.50688,3839.8,3836.9,0.4566]
["bitfinex","ETHUSD",1761149461233,0.50688,3839.8,3837.0,0.50688]
["bitfinex","ETHUSD",1761149461665,0.50688,3839.8,3837.2,0.50688]
["bitfinex","ETHUSD",1761149461846,0.50688,3839.8,3836.5,0.4566]
["bitfinex","ETHUSD",1761149462056,2.736,3840.7,3836.8,0.6854]
["bitfinex","ETHUSD",1761149462365,0.50688,3839.6,3836.8,0.6854]
["bitfinex","ETHUSD",1761149462569,3.576,3839.5,3836.9,0.4566]
["bitfinex","ETHUSD",1761149462741,0.50688,3839.4,3837.0,0.50688]
["bitfinex","ETHUSD",1761149462936,0.50688,3839.6,3836.9,0.96348]
["bitfinex","ETHUSD",1761149463160,0.50688,3839.4,3837.0,0.50688]
["bitfinex","ETHUSD",1761149463365,0.458976,3839.3,3837.0,0.96348]
["bitfinex","ETHUSD",1761149463740,0.50688,3839.2,3836.5,0.2288]
["bitfinex","ETHUSD",1761149464159,0.50688,3839.2,3836.1,0.2288]
["bitfinex","ETHUSD",1761149464649,0.50688,3839.0,3836.1,0.2288]
["bitfinex","ETHUSD",1761149464850,0.50688,3838.8,3836.1,0.2288]
["bitfinex","ETHUSD",1761149465837,0.50688,3838.8,3834.3,0.13194638]
["bitfinex","ETHUSD",1761149466042,0.50688,3838.8,3831.7,1.32738637]
["bitfinex","ETHUSD",1761149466043,4.79808,3838.8,3833.1,2.08207586]
["bitfinex","ETHUSD",1761149466237,0.469296,3838.9,3834.7,0.2288]
["bitfinex","ETHUSD",1761149466238,2.06208,3838.1,3834.7,0.2288]
["bitfinex","ETHUSD",1761149466463,2.06208,3837.9,3834.7,0.2288]
["bitfinex","ETHUSD",1761149466772,1.5552,3838.1,3834.6,0.4566]
["bitfinex","ETHUSD",1761149466773,0.50688,3837.5,3834.6,0.4566]
["bitfinex","ETHUSD",1761149467158,0.992828,3837.8,3834.6,0.4566]
["bitfinex","ETHUSD",1761149467364,1.5552,3838.2,3834.6,0.4566]
["bitfinex","ETHUSD",1761149467566,5.331,3838.1,3834.7,0.50688]
["bitfinex","ETHUSD",1761149467866,1.5552,3838.0,3836.1,0.002]
["bitfinex","ETHUSD",1761149468043,5.331,3837.9,3836.1,0.002]
["bitfinex","ETHUSD",1761149468363,1.5552,3837.7,3836.1,0.002]
["bitfinex","ETHUSD",1761149468669,0.50688,3837.5,3836.1,0.002]
["bitfinex","ETHUSD",1761149469574,3.573,3837.4,3836.1,0.002]
["bitfinex","ETHUSD",1761149469761,1.5552,3837.3,3836.1,0.002]
["bitfinex","ETHUSD",1761149470471,0.1304,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761149471038,0.1304,3836.2,3836.1,0.4586]
["bitfinex","ETHUSD",1761149471441,0.1304,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761149471642,0.504,3836.6,3836.1,0.002]
["bitfinex","ETHUSD",1761149471878,0.1304,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1761149472119,3.11279005,3837.5,3836.1,0.002]
["bitfinex","ETHUSD",1761149472120,0.001,3839.6,3837.0,0.50688]
["bitfinex","ETHUSD",1761149472330,0.001,3839.6,3838.4,1.5552]
["bitfinex","ETHUSD",1761149472479,0.001,3839.6,3838.4,4.16043506]
["bitfinex","ETHUSD",1761149472677,0.1304,3838.5,3838.4,4.83701276]
["bitfinex","ETHUSD",1761149473179,0.125,3839.3,3838.8,1.5552]
["bitfinex","ETHUSD",1761149473382,0.001,3839.6,3838.5,0.4566]
["bitfinex","ETHUSD",1761149473619,0.001,3839.6,3839.2,1.5552]
["bitfinex","ETHUSD",1761149473775,0.001,3839.6,3839.1,2.6047155]
["bitfinex","ETHUSD",1761149473776,0.001,3839.6,3839.5,0.2288]
["bitfinex","ETHUSD",1761149473981,0.001,3839.6,3839.5,4.38850579]
["bitfinex","ETHUSD",1761149474197,0.001,3839.6,3839.5,5.59008045]
["bitfinex","ETHUSD",1761149474198,0.1314,3839.6,3839.5,5.59008045]
["bitfinex","ETHUSD",1761149474697,0.001,3840.4,3839.9,4.15943448]
["bitfinex","ETHUSD",1761149475113,0.1314,3840.0,3839.9,4.61603448]
["bitfinex","ETHUSD",1761149477220,0.1314,3840.0,3839.9,5.12291448]
["bitfinex","ETHUSD",1761149478414,0.1314,3840.0,3839.9,2.0118]
["bitfinex","ETHUSD",1761149478415,0.001,3840.0,3839.9,2.0118]
["bitfinex","ETHUSD",1761149478603,0.001,3840.0,3839.9,4.61603448]
["bitfinex","ETHUSD",1761149479435,0.001,3840.0,3839.5,0.2288]
["bitfinex","ETHUSD",1761149479642,0.001,3840.0,3839.9,3.06533448]
["bitfinex","ETHUSD",1761149480343,0.001,3840.0,3839.7,2.60436349]
["bitfinex","ETHUSD",1761149480508,0.001,3840.0,3839.5,1.784]
["bitfinex","ETHUSD",1761149480709,0.001,3840.0,3839.9,1.5552]
["bitfinex","ETHUSD",1761149481138,0.001,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1761149481439,0.001,3840.0,3839.9,4.15943448]
["bitfinex","ETHUSD",1761149481732,0.001,3840.0,3839.9,4.62053448]
["bitfinex","ETHUSD",1761149482535,0.001,3840.0,3839.9,4.15943448]
["bitfinex","ETHUSD",1761149484527,0.001,3840.0,3839.9,1.5552]
["bitfinex","ETHUSD",1761149484917,0.001,3840.0,3839.9,4.15943448]
["bitfinex","ETHUSD",1761149485244,0.001,3840.0,3839.9,4.61253448]
["bitfinex","ETHUSD",1761149486516,0.001,3840.0,3839.9,5.84110394]
["bitfinex","ETHUSD",1761149488356,0.001,3840.0,3839.9,0.4531]
["bitfinex","ETHUSD",1761149488543,0.001,3840.0,3839.9,3.05733448]
["bitfinex","ETHUSD",1761149488717,0.1314,3840.0,3839.9,3.56421448]
["bitfinex","ETHUSD",1761149490353,0.1314,3840.0,3839.9,3.05733448]
["bitfinex","ETHUSD",1761149490652,0.1314,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1761149490818,0.1314,3840.0,3839.9,4.15943448]
["bitfinex","ETHUSD",1761149491020,0.1314,3840.0,3839.9,5.44442964]
["bitfinex","ETHUSD",1761149491223,0.001,3840.4,3840.3,3.11084323]
["bitfinex","ETHUSD",1761149491520,0.1314,3840.4,3840.3,4.66604323]
["bitfinex","ETHUSD",1761149491736,0.1314,3840.4,3840.3,5.11914323]
["bitfinex","ETHUSD",1761149492548,0.1314,3840.4,3840.3,2.51518]
["bitfinex","ETHUSD",1761149492849,0.1314,3840.4,3840.3,5.11914323]
["bitfinex","ETHUSD",1761149493151,0.1314,3840.4,3840.3,5.91500681]
["bitfinex","ETHUSD",1761149493370,0.1314,3840.4,3840.3,5.11914323]
["bitfinex","ETHUSD",1761149494379,0.001,3840.4,3840.3,5.11914323]
["bitfinex","ETHUSD",1761149495487,0.001,3840.4,3840.3,1.5552]
["bitfinex","ETHUSD",1761149496146,0.001,3840.4,3840.3,4.61226323]
["bitfinex","ETHUSD",1761149496657,0.001,3840.4,3840.3,2.0083]
["bitfinex","ETHUSD",1761149496858,0.001,3840.4,3840.3,4.15916323]
["bitfinex","ETHUSD",1761149497229,0.001,3840.4,3840.3,1.5552]
["bitfinex","ETHUSD",1761149498062,0.001,3840.4,3840.3,4.15916323]
["bitfinex","ETHUSD",1761149498234,0.001,3840.4,3840.3,4.61226323]
["bitfinex","ETHUSD",1761149499137,0.001,3840.4,3840.3,4.15916323]
["bitfinex","ETHUSD",1761149499868,0.001,3840.4,3840.3,1.5552]
["bitfinex","ETHUSD",1761149500633,0.001,3840.4,3840.3,4.61226323]
["bitfinex","ETHUSD",1761149501138,0.001,3840.4,3840.3,4.90433582]
["bitfinex","ETHUSD",1761149501339,0.001,3840.4,3840.3,4.61226323]
["bitfinex","ETHUSD",1761149501741,0.001,3840.4,3840.3,1.5552]
["bitfinex","ETHUSD",1761149501961,0.001,3840.4,3840.3,4.61226323]
["bitfinex","ETHUSD",1761149502493,0.001,3840.4,3840.3,5.11914323]
["bitfinex","ETHUSD",1761149503111,0.001,3840.4,3840.3,4.66604323]
["bitfinex","ETHUSD",1761149503595,0.001,3840.4,3840.3,5.11914323]
["bitfinex","ETHUSD",1761149503789,0.001,3840.4,3840.3,5.86969196]
["bitfinex","ETHUSD",1761149504495,0.001,3840.4,3840.3,1.5552]
["bitfinex","ETHUSD",1761149504693,0.001,3840.4,3840.3,4.15916323]
["bitfinex","ETHUSD",1761149505590,0.1314,3840.4,3840.3,4.15916323]
["bitfinex","ETHUSD",1761149506401,0.1314,3840.4,3840.3,1.5552]
["bitfinex","ETHUSD",1761149506699,0.1314,3840.4,3840.3,4.61226323]
["bitfinex","ETHUSD",1761149507013,0.1314,3840.4,3840.3,5.35763393]
["bitfinex","ETHUSD",1761149507168,0.1314,3840.4,3840.3,5.86451393]
["bitfinex","ETHUSD",1761149507514,0.001,3840.4,3840.3,5.86451393]
["bitfinex","ETHUSD",1761149509959,0.001,3840.4,3840.3,11.58955396]
["bitfinex","ETHUSD",1761149511460,0.001,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1761149511625,0.001,3840.8,3840.7,7.38786374]
["bitfinex","ETHUSD",1761149511947,0.001,3840.8,3840.7,5.77083874]
["bitfinex","ETHUSD",1761149512133,0.001,3840.8,3840.7,7.84196474]
["bitfinex","ETHUSD",1761149512757,0.001,3840.8,3840.7,5.77083874]
["bitfinex","ETHUSD",1761149513117,0.001,3840.8,3840.7,7.93787877]
["bitfinex","ETHUSD",1761149513735,0.001,3840.8,3840.7,10.21936629]
["bitfinex","ETHUSD",1761149513937,0.001,3840.8,3840.7,8.05232626]
["bitfinex","ETHUSD",1761149514139,0.001,3840.8,3840.7,5.77083874]
["bitfinex","ETHUSD",1761149514542,0.001,3840.8,3840.7,7.60804787]
["bitfinex","ETHUSD",1761149514943,0.001,3840.8,3840.7,5.77083874]
["bitfinex","ETHUSD",1761149515346,0.001,3840.8,3840.7,7.60764091]
["bitfinex","ETHUSD",1761149517769,0.001,3840.8,3840.7,5.26395874]
["bitfinex","ETHUSD",1761149517957,0.001,3840.8,3840.7,4.83515874]
["bitfinex","ETHUSD",1761149518137,0.001,3840.8,3840.7,5.26395874]
["bitfinex","ETHUSD",1761149518543,0.001,3840.8,3840.7,5.77083874]
["bitfinex","ETHUSD",1761149519174,0.001,3840.8,3840.7,4.83515874]
["bitfinex","ETHUSD",1761149519473,0.001,3840.8,3840.7,5.34203874]
["bitfinex","ETHUSD",1761149519670,0.001,3840.8,3840.7,2.06208]
["bitfinex","ETHUSD",1761149520175,0.001,3840.8,3840.7,4.66577203]
["bitfinex","ETHUSD",1761149520333,0.001,3840.8,3840.1,0.6642]
["bitfinex","ETHUSD",1761149520334,0.001,3840.8,3840.1,0.2354]
["bitfinex","ETHUSD",1761149520539,0.001,3840.8,3840.6,0.50688]
["bitfinex","ETHUSD",1761149520761,0.001,3840.8,3840.7,3.11057203]
["bitfinex","ETHUSD",1761149520976,0.001,3840.8,3840.7,7.61046003]
["bitfinex","ETHUSD",1761149521147,0.001,3840.8,3840.7,8.03926003]
["bitfinex","ETHUSD",1761149521348,0.001,3840.8,3840.7,5.87222]
["bitfinex","ETHUSD",1761149522278,0.001,3840.8,3840.7,8.03926003]
["bitfinex","ETHUSD",1761149522481,0.001,3840.8,3840.7,5.87222]
["bitfinex","ETHUSD",1761149523595,0.001,3840.8,3840.7,5.44342]
["bitfinex","ETHUSD",1761149523743,0.001,3840.8,3840.7,5.87222]
["bitfinex","ETHUSD",1761149524168,0.001,3840.8,3840.7,8.03926003]
["bitfinex","ETHUSD",1761149524770,0.001,3840.8,3840.7,5.87222]
["bitfinex","ETHUSD",1761149524987,0.001,3840.8,3840.7,7.918452]
["bitfinex","ETHUSD",1761149526787,0.001,3840.8,3840.7,8.03926003]
["bitfinex","ETHUSD",1761149527002,0.001,3840.8,3840.7,5.87222]
["bitfinex","ETHUSD",1761149528208,0.001,3840.8,3840.7,4.93654]
["bitfinex","ETHUSD",1761149528477,0.001,3840.8,3840.7,5.44342]
["bitfinex","ETHUSD",1761149529351,0.001,3840.8,3840.7,4.66577203]
["bitfinex","ETHUSD",1761149530585,0.001,3840.8,3840.7,5.09457203]
["bitfinex","ETHUSD",1761149530748,0.001,3840.8,3840.7,4.66577203]
["bitfinex","ETHUSD",1761149530940,0.001,3840.8,3840.7,5.09457203]
["bitfinex","ETHUSD",1761149531144,0.001,3840.8,3840.7,4.66577203]
["bitfinex","ETHUSD",1761149533172,0.001,3840.8,3840.7,5.09457203]
["bitfinex","ETHUSD",1761149533374,0.001,3840.8,3840.7,6.21771067]
["bitfinex","ETHUSD",1761149533693,0.001,3840.8,3840.7,5.78891067]
["bitfinex","ETHUSD",1761149533891,0.001,3840.8,3840.7,4.66577203]
["bitfinex","ETHUSD",1761149534105,0.1039,3840.8,3840.1,0.2354]
["bitfinex","ETHUSD",1761149534305,0.1304,3840.6,3840.2,2.16704003]
["bitfinex","ETHUSD",1761149534601,0.001,3840.8,3840.7,4.66577203]
["bitfinex","ETHUSD",1761149534984,0.1314,3840.8,3840.7,4.66577203]
["bitfinex","ETHUSD",1761149536910,0.1314,3840.8,3840.7,1.5552]
["bitfinex","ETHUSD",1761149537123,0.1314,3840.8,3840.7,4.66577203]
["bitfinex","ETHUSD",1761149537272,0.1314,3840.8,3840.7,5.5104693]
["bitfinex","ETHUSD",1761149537477,0.001,3840.8,3840.7,5.5104693]
["bitfinex","ETHUSD",1761149537907,0.001,3840.8,3840.7,8.00905153]
["bitfinex","ETHUSD",1761149538116,0.001,3840.8,3840.7,5.9724115]
["bitfinex","ETHUSD",1761149538572,0.001,3840.8,3840.7,8.13945153]
["bitfinex","ETHUSD",1761149538773,0.001,3840.8,3840.7,7.80790933]
["bitfinex","ETHUSD",1761149539285,0.001,3840.8,3840.7,5.0816693]
["bitfinex","ETHUSD",1761149539496,0.001,3840.8,3840.7,4.66577203]
["bitfinex","ETHUSD",1761149539892,0.001,3840.8,3840.7,5.11517203]
["bitfinex","ETHUSD",1761149540984,0.001,3840.8,3840.7,7.28221206]
["bitfinex","ETHUSD",1761149541382,0.001,3840.8,3840.7,7.61375426]
["bitfinex","ETHUSD",1761149541577,0.001,3840.8,3840.7,7.74415426]
["bitfinex","ETHUSD",1761149541808,0.001,3840.8,3840.7,9.13114696]
["bitfinex","ETHUSD",1761149542385,0.001,3840.8,3840.7,8.79960476]
["bitfinex","ETHUSD",1761149544086,0.001,3840.8,3840.7,9.13114696]
["bitfinex","ETHUSD",1761149544421,0.001,3840.8,3840.7,11.7658125]
["bitfinex","ETHUSD",1761149544619,0.001,3841.6,3841.5,2.84014981]
["bitfinex","ETHUSD",1761149544620,1e-08,3841.6,3841.5,2.84014981]
["bitfinex","ETHUSD",1761149544934,1e-08,3841.6,3841.5,11.52786546]
["bitfinex","ETHUSD",1761149545101,1e-08,3841.6,3841.5,11.78494699]
["bitfinex","ETHUSD",1761149545298,1e-08,3841.6,3841.5,11.45340479]
["bitfinex","ETHUSD",1761149545497,1e-08,3841.6,3841.5,9.16094479]
["bitfinex","ETHUSD",1761149545686,1e-08,3841.6,3841.5,8.69924479]
["bitfinex","ETHUSD",1761149545886,1e-08,3841.6,3841.5,9.16094479]
["bitfinex","ETHUSD",1761149547851,1e-08,3841.6,3841.5,9.49248699]
["bitfinex","ETHUSD",1761149548411,1e-08,3841.6,3841.5,9.83368343]
["bitfinex","ETHUSD",1761149548614,1e-08,3841.6,3841.5,12.12614343]
["bitfinex","ETHUSD",1761149549216,0.1029,3844.0,3843.9,4.66360449]
["bitfinex","ETHUSD",1761149550846,0.1029,3844.0,3843.9,2.06208]
["bitfinex","ETHUSD",1761149551033,0.2022,3844.0,3843.9,4.66360449]
["bitfinex","ETHUSD",1761149551420,0.2022,3844.0,3843.9,2.06208]
["bitfinex","ETHUSD",1761149551944,0.2022,3844.0,3843.9,4.66360449]
["bitfinex","ETHUSD",1761149552162,0.1029,3844.0,3843.9,4.66360449]
["bitfinex","ETHUSD",1761149552667,0.1029,3844.0,3843.9,2.06208]
["bitfinex","ETHUSD",1761149552958,0.2022,3844.0,3843.9,1.5552]
["bitfinex","ETHUSD",1761149554530,0.1029,3844.0,3843.9,1.5552]
["bitfinex","ETHUSD",1761149554727,0.3326,3844.0,3843.9,1.5552]
["bitfinex","ETHUSD",1761149556361,2.93405681,3844.0,3843.9,1.5552]
["bitfinex","ETHUSD",1761149556543,0.62599301,3844.0,3842.0,0.237]
["bitfinex","ETHUSD",1761149556744,0.62599301,3844.0,3842.0,2.60281103]
["bitfinex","ETHUSD",1761149556745,0.2611,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1761149556941,0.1304,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1761149557142,0.1304,3842.1,3842.0,3.10969103]
["bitfinex","ETHUSD",1761149557344,0.1304,3842.1,3841.3,3.5]
["bitfinex","ETHUSD",1761149557763,0.131,3842.3,3842.0,1.5552]
["bitfinex","ETHUSD",1761149557937,0.1304,3842.1,3842.0,2.06208]
["bitfinex","ETHUSD",1761149558138,0.1304,3842.1,3842.0,4.15801103]
["bitfinex","ETHUSD",1761149558367,0.2287,3843.3,3842.3,0.50688]
["bitfinex","ETHUSD",1761149558539,2.83067646,3843.3,3842.5,1.5552]
["bitfinex","ETHUSD",1761149558735,0.1304,3842.6,3842.5,3.10928812]
["bitfinex","ETHUSD",1761149559150,0.1304,3842.6,3842.5,4.66448812]
["bitfinex","ETHUSD",1761149559957,0.1304,3842.6,3842.5,2.06208]
["bitfinex","ETHUSD",1761149560668,0.1304,3842.6,3839.8,1.68723106]
["bitfinex","ETHUSD",1761149560669,0.2297,3842.6,3840.9,0.6987]
["bitfinex","ETHUSD",1761149560984,0.1582,3841.4,3840.5,2.16704003]
["bitfinex","ETHUSD",1761149561144,0.1582,3841.9,3841.5,2.60314477]
["bitfinex","ETHUSD",1761149561340,0.1582,3841.9,3841.6,1.5552]
["bitfinex","ETHUSD",1761149562046,0.1582,3841.9,3841.7,0.50688]
["bitfinex","ETHUSD",1761149562351,0.1582,3841.9,3841.2,0.50688]
["bitfinex","ETHUSD",1761149562547,0.1582,3841.9,3841.7,3.10988252]
["bitfinex","ETHUSD",1761149562871,0.1582,3841.9,3841.8,2.06208]
["bitfinex","ETHUSD",1761149563441,0.1582,3841.9,3841.8,1.5552]
["bitfinex","ETHUSD",1761149563442,0.2578,3841.9,3841.8,1.5552]
["bitfinex","ETHUSD",1761149563778,0.1582,3841.9,3841.8,1.5552]
["bitfinex","ETHUSD",1761149564438,0.1582,3841.9,3841.8,4.66502653]
["bitfinex","ETHUSD",1761149564961,0.0996,3842.4,3841.6,2.60305542]
["bitfinex","ETHUSD",1761149564962,0.0996,3842.4,3842.0,0.50688]
["bitfinex","ETHUSD",1761149566582,3.33481895,3842.4,3841.9,2.06208]
["bitfinex","ETHUSD",1761149566758,3.494,3842.5,3841.9,2.06208]
["bitfinex","ETHUSD",1761149566956,3.494,3842.5,3842.1,1.5552]
["bitfinex","ETHUSD",1761149567153,3.494,3842.5,3842.1,2.60273183]
["bitfinex","ETHUSD",1761149567491,3.494,3842.5,3842.0,3.10966798]
["bitfinex","ETHUSD",1761149567492,3.5942,3842.5,3842.0,3.10966798]
["bitfinex","ETHUSD",1761149567691,3.5942,3842.5,3842.0,0.50688]
["bitfinex","ETHUSD",1761149567873,0.1002,3842.4,3842.0,1.5552]
["bitfinex","ETHUSD",1761149568390,3.494,3842.5,3841.9,3.10974419]
["bitfinex","ETHUSD",1761149568391,3.494,3842.5,3841.9,0.50688]
["bitfinex","ETHUSD",1761149568687,0.1002,3842.4,3841.9,3.10975544]
["bitfinex","ETHUSD",1761149569255,0.1002,3842.4,3841.6,1.5552]
["bitfinex","ETHUSD",1761149569514,0.157,3841.7,3841.1,0.50688]
["bitfinex","ETHUSD",1761149569651,0.157,3841.7,3841.6,4.66509728]
["bitfinex","ETHUSD",1761149569850,3.49,3842.1,3841.8,0.50688]
["bitfinex","ETHUSD",1761149570092,3.49,3842.1,3841.9,1.5552]
["bitfinex","ETHUSD",1761149570269,3.49,3842.1,3841.7,2.06208]
["bitfinex","ETHUSD",1761149570466,3.49,3842.1,3841.9,2.6028671]
["bitfinex","ETHUSD",1761149570660,3.49,3842.1,3841.7,2.06208]
["bitfinex","ETHUSD",1761149570855,3.49,3842.1,3841.7,3.1098513]
["bitfinex","ETHUSD",1761149571203,0.1304,3841.8,3841.7,3.1098513]
["bitfinex","ETHUSD",1761149571683,0.1304,3841.8,3841.7,3.83687048]
["bitfinex","ETHUSD",1761149572276,0.1304,3841.8,3841.7,3.1098513]
["bitfinex","ETHUSD",1761149574597,0.1304,3841.8,3841.7,0.50688]
["bitfinex","ETHUSD",1761149574776,0.1304,3841.8,3841.7,3.10989429]
["bitfinex","ETHUSD",1761149576409,0.2328,3841.8,3841.6,0.002]
["bitfinex","ETHUSD",1761149576615,0.1024,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761149576770,0.1304,3841.8,3841.6,0.002]
["bitfinex","ETHUSD",1761149576975,0.1304,3841.8,3841.7,1.5552]
["bitfinex","ETHUSD",1761149577292,0.1304,3841.8,3841.6,2.60506926]
["bitfinex","ETHUSD",1761149577683,0.1024,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761149577867,0.1304,3841.8,3841.6,0.002]
["bitfinex","ETHUSD",1761149578074,0.1024,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761149578274,0.1024,3841.7,3841.6,4.16028204]
["bitfinex","ETHUSD",1761149578571,0.1304,3841.8,3841.6,1.5572]
["bitfinex","ETHUSD",1761149578771,0.1024,3841.7,3841.6,1.5572]
["bitfinex","ETHUSD",1761149580707,0.1304,3841.8,3841.7,1.5552]
["bitfinex","ETHUSD",1761149581112,0.1024,3842.5,3842.0,2.60275034]
["bitfinex","ETHUSD",1761149581298,0.1024,3842.5,3841.8,2.60290321]
["bitfinex","ETHUSD",1761149581299,3.6124,3842.1,3841.8,0.50688]
["bitfinex","ETHUSD",1761149581499,0.1548,3841.8,3841.6,0.002]
["bitfinex","ETHUSD",1761149581679,0.1304,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761149581879,0.1304,3841.7,3841.6,1.5572]
["bitfinex","ETHUSD",1761149582409,0.1304,3841.7,3841.6,4.16028204]
["bitfinex","ETHUSD",1761149582620,0.1304,3841.7,3841.6,1.5572]
["bitfinex","ETHUSD",1761149582790,0.1304,3841.7,3841.6,4.16028204]
["bitfinex","ETHUSD",1761149584301,0.2562,3842.5,3841.6,4.16028204]
["bitfinex","ETHUSD",1761149584302,0.2562,3842.5,3841.6,2.8378024]
["bitfinex","ETHUSD",1761149584596,3.482,3842.4,3841.8,0.50688]
["bitfinex","ETHUSD",1761149584746,6.44,3843.1,3842.5,1.5552]
["bitfinex","ETHUSD",1761149584924,6.44,3843.1,3841.6,1.2826024]
["bitfinex","ETHUSD",1761149584925,3.482,3843.1,3842.4,0.50688]
["bitfinex","ETHUSD",1761149585141,3.482,3843.2,3842.9,2.60218767]
["bitfinex","ETHUSD",1761149585448,0.1304,3843.0,3842.9,1.5552]
["bitfinex","ETHUSD",1761149585619,0.1304,3843.0,3842.9,4.15740146]
["bitfinex","ETHUSD",1761149586704,3.482,3843.6,3843.3,2.60187598]
["bitfinex","ETHUSD",1761149587028,0.2032,3844.0,3843.9,1.5552]
["bitfinex","ETHUSD",1761149587029,0.001,3844.0,3843.9,1.5552]
["bitfinex","ETHUSD",1761149587201,0.001,3844.0,3843.9,4.15672449]
["bitfinex","ETHUSD",1761149587535,0.001,3844.0,3843.9,1.5552]
["bitfinex","ETHUSD",1761149588045,0.1006,3844.0,3843.9,1.5552]
["bitfinex","ETHUSD",1761149588341,0.71900118,3844.0,3842.8,1.5552]
["bitfinex","ETHUSD",1761149588541,0.1159,3842.9,3842.3,2.60260781]
["bitfinex","ETHUSD",1761149588743,0.1159,3842.9,3842.2,2.60262142]
["bitfinex","ETHUSD",1761149588946,0.1159,3842.9,3842.1,3.482]
["bitfinex","ETHUSD",1761149589245,0.1159,3842.9,3842.7,2.60233444]
["bitfinex","ETHUSD",1761149589948,0.001,3842.8,3842.7,1.5552]
["bitfinex","ETHUSD",1761149590246,0.001,3842.8,3842.5,2.60247234]
["bitfinex","ETHUSD",1761149590420,0.001,3842.8,3842.7,1.5552]
["bitfinex","ETHUSD",1761149590626,0.001,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1761149590827,0.001,3842.8,3842.7,1.5552]
["bitfinex","ETHUSD",1761149591151,0.001,3842.8,3842.7,3.10921689]
["bitfinex","ETHUSD",1761149591850,0.001,3842.8,3842.7,0.50688]
["bitfinex","ETHUSD",1761149592071,0.001,3842.8,3842.4,2.602494]
["bitfinex","ETHUSD",1761149592245,0.001,3842.8,3842.5,0.50688]
["bitfinex","ETHUSD",1761149592425,0.001,3842.8,3842.5,0.713088]
["bitfinex","ETHUSD",1761149592617,0.001,3842.8,3842.7,3.10921689]
["bitfinex","ETHUSD",1761149593251,0.001,3842.8,3842.7,4.66441689]
["bitfinex","ETHUSD",1761149593619,0.001,3842.8,3842.7,2.06208]
["bitfinex","ETHUSD",1761149593952,0.1,3842.8,3842.7,1.5552]
["bitfinex","ETHUSD",1761149594149,0.001,3842.8,3842.7,1.5552]
["bitfinex","ETHUSD",1761149594650,0.1,3842.8,3842.7,1.5552]
["bitfinex","ETHUSD",1761149594956,0.28300485,3842.8,3842.7,1.5552]
["bitfinex","ETHUSD",1761149595129,0.001,3842.8,3842.7,1.5552]
["bitfinex","ETHUSD",1761149596445,0.1,3842.8,3842.7,1.5552]
["bitfinex","ETHUSD",1761149596944,0.001,3842.8,3842.7,1.5552]
["bitfinex","ETHUSD",1761149597141,0.1314,3842.8,3842.7,1.5552]
["bitfinex","ETHUSD",1761149597456,0.2304,3842.8,3842.7,1.5552]
["bitfinex","ETHUSD",1761149597956,0.52544492,3842.8,3842.7,1.5552]
["bitfinex","ETHUSD",1761149598164,2.83266917,3842.8,3842.7,1.5552]
["bitfinex","ETHUSD",1761149599271,2.83266917,3842.8,3841.9,0.50688]
["bitfinex","ETHUSD",1761149599272,2.60249784,3842.5,3841.9,0.50688]
["bitfinex","ETHUSD",1761149599598,2.60233689,3842.7,3841.2,2.60531482]
["bitfinex","ETHUSD",1761149599599,0.1304,3842.0,3841.2,2.60531482]
["bitfinex","ETHUSD",1761149599871,0.1588,3841.7,3841.2,0.002]
["bitfinex","ETHUSD",1761149600165,0.2892,3841.7,3841.5,1.5552]
["bitfinex","ETHUSD",1761149600324,0.2892,3841.7,3841.4,1.5552]
["bitfinex","ETHUSD",1761149600522,0.2892,3841.7,3841.2,0.002]
["bitfinex","ETHUSD",1761149600744,0.3882,3841.7,3841.2,1.5572]
["bitfinex","ETHUSD",1761149601054,0.77512,3841.7,3841.2,0.002]
["bitfinex","ETHUSD",1761149601244,0.77512,3841.7,3841.2,1.5572]
["bitfinex","ETHUSD",1761149601554,3.37813429,3841.7,3841.2,0.002]
["bitfinex","ETHUSD",1761149601730,4.25612,3841.7,3841.2,0.002]
["bitfinex","ETHUSD",1761149601935,3.37813429,3841.7,3841.2,0.002]
["bitfinex","ETHUSD",1761149602253,6.85913429,3841.7,3841.2,0.002]
["bitfinex","ETHUSD",1761149602958,4.25612,3841.7,3841.2,1.5572]
["bitfinex","ETHUSD",1761149603654,4.25612,3841.7,3841.2,4.16053328]
["bitfinex","ETHUSD",1761149603823,0.67612,3841.7,3841.2,0.002]
["bitfinex","ETHUSD",1761149604028,0.67612,3841.7,3841.6,1.5572]
["bitfinex","ETHUSD",1761149604029,3.6114,3841.7,3841.6,1.5572]
["bitfinex","ETHUSD",1761149605928,3.711,3841.7,3841.6,1.5572]
["bitfinex","ETHUSD",1761149606527,3.6114,3841.7,3841.6,1.5572]
["bitfinex","ETHUSD",1761149607126,0.1304,3841.7,3841.6,1.5572]
["bitfinex","ETHUSD",1761149607460,3.6114,3841.7,3841.6,1.5572]
["bitfinex","ETHUSD",1761149607834,6.96122485,3841.7,3841.6,1.5572]
["bitfinex","ETHUSD",1761149608156,6.96122485,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761149608861,4.25861056,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761149609165,6.21441429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761149609347,6.31401429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761149610874,6.18361429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761149612567,12.62361429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761149618089,12.62261429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761149618285,15.22454492,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761149619008,14.48054492,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761149619298,16.98054492,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761149621702,19.64614492,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761149624303,20.15302492,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761149626506,20.15402492,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761149626705,5.33928534,3841.3,3841.2,1e-08]
["bitfinex","ETHUSD",1761149627006,13.11752844,3841.3,3841.2,1e-08]
["bitfinex","ETHUSD",1761149627204,13.21712844,3841.3,3841.2,1e-08]
["bitfinex","ETHUSD",1761149627609,9.04928534,3841.3,3841.2,1e-08]
["bitfinex","ETHUSD",1761149629192,15.48928534,3841.3,3841.2,1e-08]
["bitfinex","ETHUSD",1761149629379,16.10768652,3841.3,3841.2,1e-08]
["bitfinex","ETHUSD",1761149630523,5.45605645,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149630715,9.06545645,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149630914,9.29385645,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149631120,12.07676816,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149631304,15.55576816,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149631501,9.34076816,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149631798,12.59136816,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149632741,12.81976816,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149633187,8.30702506,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149633388,12.56706816,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149635125,12.46806816,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149635428,18.78446815,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149635593,19.00706815,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149635788,18.78446815,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149637025,19.00706815,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149637268,18.90806815,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149637415,18.90786815,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149638229,19.00706815,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149638727,18.90786815,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149639125,19.00706815,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149640257,18.90786815,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149640461,18.78446815,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149641348,15.30546815,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149641556,18.78346815,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149641744,19.00386815,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149641940,14.73822505,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149642144,18.90606815,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149642742,15.30546815,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149642946,14.61462505,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149643340,14.74502505,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149644056,1.757,3841.4,3840.8,1e-08]
["bitfinex","ETHUSD",1761149644057,0.001,3841.7,3840.8,0.44400001]
["bitfinex","ETHUSD",1761149644370,3.477,3841.5,3840.8,0.44400001]
["bitfinex","ETHUSD",1761149644526,0.001,3841.7,3841.6,0.2295]
["bitfinex","ETHUSD",1761149644730,3.478,3841.7,3841.6,0.2295]
["bitfinex","ETHUSD",1761149644934,3.478,3841.7,3841.6,0.6735]
["bitfinex","ETHUSD",1761149645543,6.08101429,3841.7,3841.6,0.6735]
["bitfinex","ETHUSD",1761149645744,7.59349851,3841.7,3841.0,0.2295]
["bitfinex","ETHUSD",1761149645965,9.15832732,3841.7,3840.8,1e-08]
["bitfinex","ETHUSD",1761149646267,2.60342055,3841.2,3840.8,1e-08]
["bitfinex","ETHUSD",1761149646467,2.60355645,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149646659,6.07955645,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149646842,7.36463909,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149647458,7.58753909,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149647639,7.48803909,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149648969,7.58753909,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149649161,7.48803909,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149650047,7.36463909,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149650441,7.48783909,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149651176,7.58753909,3840.9,3840.8,1e-08]
["bitfinex","ETHUSD",1761149652963,2.60382762,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149653163,15.96971382,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149653363,12.40845072,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149654152,12.66884144,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149654772,8.50099834,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149655085,10.01348256,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149655954,5.80191184,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149656153,9.14551184,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149656389,9.24521184,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149656883,7.59031184,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149657108,4.11631184,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149657400,6.07782762,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149658457,6.17682762,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149659269,6.07782762,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149659569,6.17682762,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149659783,6.07782762,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149659991,7.13407489,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149661082,3.66007489,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149661279,10.10007488,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149661478,10.10007488,3840.5,3840.4,0.42760001]
["bitfinex","ETHUSD",1761149661479,13.57407488,3840.5,3840.4,0.42760001]
["bitfinex","ETHUSD",1761149662601,13.57407488,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149664010,16.40927488,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149665603,16.31007488,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149665975,16.44047488,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149666710,12.96647488,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149666911,16.43947488,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149667276,16.53867488,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149668007,13.06567488,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149668205,16.43947488,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149668406,16.53867488,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149668708,13.06567488,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149668875,16.53767488,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149669273,16.43847488,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149669508,10.23047488,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149669690,13.70247488,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149672689,16.43847488,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149673408,13.70147488,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149673982,9.17422761,3840.5,3840.4,0.47400001]
["bitfinex","ETHUSD",1761149674180,12.64522761,3840.5,3840.4,0.47400001]
["bitfinex","ETHUSD",1761149674384,12.64522761,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149676624,14.20042761,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149676796,19.10645393,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149677000,21.70838456,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149677323,21.70938456,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149678415,16.80335824,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149679027,19.54435824,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761149679822,2.60396323,3840.3,3840.0,0.002]
["bitfinex","ETHUSD",1761149680028,2.73449885,3840.1,3840.0,0.476]
["bitfinex","ETHUSD",1761149680730,3.5994,3840.1,3840.0,0.476]
["bitfinex","ETHUSD",1761149680931,6.20349885,3840.1,3840.0,0.476]
["bitfinex","ETHUSD",1761149681224,3.5994,3840.1,3840.0,0.476]
["bitfinex","ETHUSD",1761149681407,6.20349885,3840.1,3840.0,0.476]
["bitfinex","ETHUSD",1761149681819,2.73449885,3840.1,3840.0,0.476]
["bitfinex","ETHUSD",1761149682129,6.20349885,3840.1,3840.0,0.476]
["bitfinex","ETHUSD",1761149682629,0.1304,3840.1,3840.0,0.476]
["bitfinex","ETHUSD",1761149682815,3.5994,3840.1,3840.0,0.476]
["bitfinex","ETHUSD",1761149685404,3.5984,3840.1,3840.0,0.476]
["bitfinex","ETHUSD",1761149688002,13.7763354,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761149688227,13.7763354,3840.1,3840.0,0.476]
["bitfinex","ETHUSD",1761149688228,11.17123655,3840.1,3840.0,0.476]
["bitfinex","ETHUSD",1761149688405,13.7753354,3840.1,3840.0,0.476]
["bitfinex","ETHUSD",1761149689230,13.7753354,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761149692926,18.68136172,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761149693822,13.7753354,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761149695549,13.8748354,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761149695919,13.7753354,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761149697845,18.68136172,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761149698055,18.81176172,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761149698253,13.9047354,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761149699376,10.4387354,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761149699672,13.9037354,3840.1,3840.0,0.4452]
["bitfinex","ETHUSD",1761149699877,13.9037354,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761149700264,13.9037354,3840.1,3840.0,0.4452]
["bitfinex","ETHUSD",1761149701276,13.9037354,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761149704884,14.0032354,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761149705084,16.7442354,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761149705286,10.4387354,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761149705588,3.463,3840.1,3840.0,0.4452]
["bitfinex","ETHUSD",1761149706681,6.06709885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761149707268,2.60409885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761149707472,6.06709885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761149708187,6.06709885,3840.1,3840.0,0.4452]
["bitfinex","ETHUSD",1761149708393,3.96190783,3840.1,3840.0,0.4452]
["bitfinex","ETHUSD",1761149708687,6.06709885,3840.1,3840.0,0.4452]
["bitfinex","ETHUSD",1761149708891,2.60409885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761149709190,6.06709885,3840.1,3840.0,0.4452]
["bitfinex","ETHUSD",1761149709361,3.463,3840.1,3840.0,0.4452]
["bitfinex","ETHUSD",1761149709562,6.06709885,3840.1,3840.0,0.4452]
["bitfinex","ETHUSD",1761149710276,0.001,3840.4,3840.0,0.4452]
["bitfinex","ETHUSD",1761149710484,6.06596448,3840.3,3840.0,0.4452]
["bitfinex","ETHUSD",1761149710683,2.60405908,3840.2,3840.0,0.4452]
["bitfinex","ETHUSD",1761149711175,2.60405908,3840.2,3840.1,0.2305]
["bitfinex","ETHUSD",1761149711381,6.06601427,3840.3,3840.1,0.2305]
["bitfinex","ETHUSD",1761149711576,2.60403104,3840.2,3840.1,0.2305]
["bitfinex","ETHUSD",1761149711776,2.60409885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761149712571,3.462,3840.3,3840.0,0.4452]
["bitfinex","ETHUSD",1761149712897,6.06598036,3840.3,3840.2,0.2305]
["bitfinex","ETHUSD",1761149713769,6.06598036,3840.3,3840.2,0.6737]
["bitfinex","ETHUSD",1761149714093,5.46378426,3840.3,3840.2,0.6737]
["bitfinex","ETHUSD",1761149714268,6.44099998,3840.4,3840.2,0.6737]
["bitfinex","ETHUSD",1761149714475,9.04490658,3840.4,3840.3,0.4432]
["bitfinex","ETHUSD",1761149714687,12.50590658,3840.4,3840.3,0.4432]
["bitfinex","ETHUSD",1761149714886,2.60396323,3840.3,3840.1,0.2305]
["bitfinex","ETHUSD",1761149715098,2.60396323,3840.3,3840.1,0.6737]
["bitfinex","ETHUSD",1761149715297,1.51107269,3840.3,3840.0,0.002]
["bitfinex","ETHUSD",1761149715469,2.60409885,3840.1,3840.0,0.4452]
["bitfinex","ETHUSD",1761149715670,6.19549885,3840.1,3840.0,0.4452]
["bitfinex","ETHUSD",1761149716489,6.19549885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761149716798,7.87065268,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761149717800,7.96965268,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761149719000,7.87065268,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761149719198,7.96965268,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761149720727,7.87065268,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761149720933,7.96965268,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761149721216,4.50865268,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761149721417,4.50865268,3840.1,3839.6,0.002]
["bitfinex","ETHUSD",1761149721418,2.60437013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761149721618,6.45420714,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761149723625,6.03625268,3840.1,3839.6,0.002]
["bitfinex","ETHUSD",1761149723626,1.51107269,3840.3,3839.6,0.4487]
["bitfinex","ETHUSD",1761149723819,2.60400465,3840.3,3840.2,0.2292]
["bitfinex","ETHUSD",1761149724123,6.06300465,3840.3,3840.2,0.2292]
["bitfinex","ETHUSD",1761149724286,2.60420258,3840.0,3839.8,0.4467]
["bitfinex","ETHUSD",1761149724488,3.459,3839.9,3839.6,0.002]
["bitfinex","ETHUSD",1761149724722,6.06335494,3839.8,3839.6,0.002]
["bitfinex","ETHUSD",1761149725018,2.60437013,3839.7,3839.6,0.4487]
["bitfinex","ETHUSD",1761149725312,6.06332781,3839.8,3839.6,0.4487]
["bitfinex","ETHUSD",1761149726017,3.459,3839.8,3839.6,0.4487]
["bitfinex","ETHUSD",1761149726718,6.06330594,3839.8,3839.6,0.4487]
["bitfinex","ETHUSD",1761149727302,3.459,3839.8,3839.6,0.4487]
["bitfinex","ETHUSD",1761149728215,4.90702632,3840.4,3839.6,0.4487]
["bitfinex","ETHUSD",1761149728216,3.458,3839.7,3839.6,0.4487]
["bitfinex","ETHUSD",1761149728796,2.60410393,3840.1,3839.6,0.4487]
["bitfinex","ETHUSD",1761149728995,6.06216666,3840.0,3839.6,0.4487]
["bitfinex","ETHUSD",1761149729198,0.001,3840.1,3839.6,0.4487]
["bitfinex","ETHUSD",1761149729521,3.458,3840.0,3839.6,0.4487]
["bitfinex","ETHUSD",1761149729892,6.06217267,3840.0,3839.6,0.4487]
["bitfinex","ETHUSD",1761149730221,0.001,3840.1,3839.6,0.4487]
["bitfinex","ETHUSD",1761149730420,3.457,3840.0,3839.6,0.4487]
["bitfinex","ETHUSD",1761149731030,3.457,3839.9,3839.6,0.4487]
["bitfinex","ETHUSD",1761149731605,3.457,3839.9,3839.6,3.05312155]
["bitfinex","ETHUSD",1761149732001,3.457,3839.9,3839.7,3.05105873]
["bitfinex","ETHUSD",1761149732308,0.001,3840.1,3839.9,2.60421015]
["bitfinex","ETHUSD",1761149732502,3.457,3840.0,3839.8,3.05098395]
["bitfinex","ETHUSD",1761149732715,3.457,3840.0,3839.8,3.05097523]
["bitfinex","ETHUSD",1761149732919,3.457,3839.9,3839.6,0.002]
["bitfinex","ETHUSD",1761149733228,2.6043023,3839.8,3839.7,0.4467]
["bitfinex","ETHUSD",1761149733424,3.457,3839.9,3839.7,0.4467]
["bitfinex","ETHUSD",1761149733425,6.06124445,3839.9,3839.7,0.4467]
["bitfinex","ETHUSD",1761149733926,0.1304,3839.8,3839.7,0.4467]
["bitfinex","ETHUSD",1761149734528,0.1304,3839.8,3839.6,0.002]
["bitfinex","ETHUSD",1761149734529,2.7347023,3839.8,3839.6,0.002]
["bitfinex","ETHUSD",1761149734822,0.1304,3839.8,3839.7,0.4467]
["bitfinex","ETHUSD",1761149736126,3.5864,3839.8,3839.7,3.05107013]
["bitfinex","ETHUSD",1761149736457,3.5864,3839.8,3839.7,0.4467]
["bitfinex","ETHUSD",1761149736663,0.001,3840.1,3839.7,4.27943407]
["bitfinex","ETHUSD",1761149736830,0.001,3840.1,3840.0,4.66624666]
["bitfinex","ETHUSD",1761149737028,0.001,3840.5,3840.3,2.60396323]
["bitfinex","ETHUSD",1761149737232,0.001,3840.5,3840.4,2.06208]
["bitfinex","ETHUSD",1761149737476,0.001,3840.5,3840.4,5.11267542]
["bitfinex","ETHUSD",1761149737765,0.001,3840.5,3840.4,6.16766387]
["bitfinex","ETHUSD",1761149738430,0.001,3840.5,3840.4,0.4467]
["bitfinex","ETHUSD",1761149738756,2.60389542,3840.4,3839.7,0.4467]
["bitfinex","ETHUSD",1761149738958,6.05984466,3840.5,3839.8,0.4467]
["bitfinex","ETHUSD",1761149739159,6.05984466,3840.5,3839.6,0.002]
["bitfinex","ETHUSD",1761149739160,2.60401749,3840.3,3839.6,0.002]
["bitfinex","ETHUSD",1761149739363,2.60411036,3840.1,3839.6,0.002]
["bitfinex","ETHUSD",1761149739562,2.86454777,3840.2,3839.6,1.5572]
["bitfinex","ETHUSD",1761149739727,2.86454777,3840.2,3839.6,0.4487]
["bitfinex","ETHUSD",1761149739928,0.26050175,3840.2,3839.6,0.4487]
["bitfinex","ETHUSD",1761149740133,2.60409885,3840.1,3839.6,0.002]
["bitfinex","ETHUSD",1761149740446,2.60417021,3840.0,3839.6,0.002]
["bitfinex","ETHUSD",1761149740631,3.455,3839.9,3839.6,0.002]
["bitfinex","ETHUSD",1761149740834,3.455,3839.9,3839.6,0.4487]
["bitfinex","ETHUSD",1761149742075,2.60434794,3839.8,3839.6,0.002]
["bitfinex","ETHUSD",1761149742368,2.60437013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761149742561,3.47073539,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761149743732,3.57023539,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761149744269,3.47073539,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761149745663,7.02323539,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761149745867,6.92373539,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761149746067,7.02323539,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761149746674,7.15363539,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761149747669,3.70063539,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761149747964,7.15363539,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761149760417,0.1304,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761149760582,3.451,3839.7,3839.6,0.4725]
["bitfinex","ETHUSD",1761149760782,6.05537013,3839.7,3839.6,0.4725]
["bitfinex","ETHUSD",1761149760988,3.451,3839.7,3839.6,0.4725]
["bitfinex","ETHUSD",1761149761242,6.05537013,3839.7,3839.6,0.4725]
["bitfinex","ETHUSD",1761149761396,6.92133077,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761149761600,0.86596064,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761149761910,6.05437013,3839.7,3839.6,0.4725]
["bitfinex","ETHUSD",1761149762726,3.45,3839.7,3839.6,0.4725]
["bitfinex","ETHUSD",1761149762902,6.05437013,3839.7,3839.6,0.4725]
["bitfinex","ETHUSD",1761149763585,3.45,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761149763794,2.60402072,3840.3,3839.6,0.4725]
["bitfinex","ETHUSD",1761149764016,0.001,3840.4,3840.2,0.2163]
["bitfinex","ETHUSD",1761149764183,3.45,3840.3,3840.2,0.2163]
["bitfinex","ETHUSD",1761149764388,2.60405299,3840.2,3839.9,0.6868]
["bitfinex","ETHUSD",1761149764686,2.60405868,3840.2,3839.9,0.6868]
["bitfinex","ETHUSD",1761149765093,2.60437013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761149765301,3.45,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761149765618,6.05437013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761149766328,3.45,3839.7,3839.6,0.4725]
["bitfinex","ETHUSD",1761149766696,2.60403942,3840.2,3839.6,0.4725]
["bitfinex","ETHUSD",1761149766898,2.60403104,3840.2,3840.1,0.2163]
["bitfinex","ETHUSD",1761149767143,0.001,3840.4,3840.1,0.2163]
["bitfinex","ETHUSD",1761149767296,3.449,3840.3,3840.1,0.6868]
["bitfinex","ETHUSD",1761149767708,3.449,3840.3,3840.2,0.4705]
["bitfinex","ETHUSD",1761149767917,2.60403104,3840.2,3840.1,0.2163]
["bitfinex","ETHUSD",1761149768141,0.001,3840.4,3840.1,0.6868]
["bitfinex","ETHUSD",1761149768345,3.449,3840.3,3840.2,0.4705]
["bitfinex","ETHUSD",1761149768495,3.448,3840.3,3840.2,3.6640426]
["bitfinex","ETHUSD",1761149768700,0.001,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1761149769004,0.001,3840.4,3840.3,4.62966323]
["bitfinex","ETHUSD",1761149769213,3.449,3840.4,3840.3,4.62966323]
["bitfinex","ETHUSD",1761149769709,0.001,3840.4,3840.3,4.62966323]
["bitfinex","ETHUSD",1761149769910,0.001,3840.4,3840.3,5.94049381]
["bitfinex","ETHUSD",1761149770337,0.001,3841.2,3841.1,3.11030089]
["bitfinex","ETHUSD",1761149770630,0.001,3844.0,3842.7,2.60233689]
["bitfinex","ETHUSD",1761149770801,0.001,3844.0,3843.1,4.15726604]
["bitfinex","ETHUSD",1761149771001,0.001,3844.0,3843.2,1.5552]
["bitfinex","ETHUSD",1761149771232,0.001,3844.0,3843.4,0.50688]
["bitfinex","ETHUSD",1761149771421,0.001,3844.0,3843.5,2.60179523]
["bitfinex","ETHUSD",1761149771729,0.1304,3843.5,3843.4,4.15706293]
["bitfinex","ETHUSD",1761149771942,0.1304,3843.5,3843.4,1.5552]
["bitfinex","ETHUSD",1761149772149,0.1304,3843.5,3843.4,2.0257]
["bitfinex","ETHUSD",1761149772432,3.5774,3843.5,3843.1,0.2163]
["bitfinex","ETHUSD",1761149772658,3.447,3843.5,3843.2,0.4705]
["bitfinex","ETHUSD",1761149772861,0.1304,3843.3,3843.2,0.4705]
["bitfinex","ETHUSD",1761149773088,0.1304,3843.3,3840.1,0.2163]
["bitfinex","ETHUSD",1761149773089,0.1304,3843.3,3842.5,0.2163]
["bitfinex","ETHUSD",1761149773230,2.60205354,3843.2,3842.5,0.6868]
["bitfinex","ETHUSD",1761149773551,2.60205354,3843.2,3841.4,4.1583656]
["bitfinex","ETHUSD",1761149773552,0.1304,3842.6,3841.8,0.4705]
["bitfinex","ETHUSD",1761149773859,4.05186759,3843.5,3839.5,0.002]
["bitfinex","ETHUSD",1761149773860,0.1304,3841.3,3840.9,0.4705]
["bitfinex","ETHUSD",1761149774160,3.379,3841.2,3840.0,0.1304]
["bitfinex","ETHUSD",1761149774348,3.379,3841.2,3841.1,4.37492089]
["bitfinex","ETHUSD",1761149774551,3.379,3841.2,3841.1,2.81972089]
["bitfinex","ETHUSD",1761149774752,3.379,3841.2,3841.1,0.6868]
["bitfinex","ETHUSD",1761149774947,0.1304,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1761149775263,3.446,3841.4,3841.2,1.08409612]
["bitfinex","ETHUSD",1761149775464,3.323,3841.4,3841.3,4.62898534]
["bitfinex","ETHUSD",1761149775631,3.4534,3841.4,3841.3,4.62898534]
["bitfinex","ETHUSD",1761149775833,3.4534,3841.4,3841.3,2.0257]
["bitfinex","ETHUSD",1761149776557,3.4534,3841.4,3841.3,0.4705]
["bitfinex","ETHUSD",1761149777248,3.4534,3841.4,3841.3,3.07378534]
["bitfinex","ETHUSD",1761149777634,3.4534,3841.4,3841.3,0.4705]
["bitfinex","ETHUSD",1761149778064,0.1304,3841.4,3841.3,0.4705]
["bitfinex","ETHUSD",1761149778231,0.1304,3841.4,3841.3,3.82649534]
["bitfinex","ETHUSD",1761149778562,0.1304,3841.4,3841.3,5.38169534]
["bitfinex","ETHUSD",1761149779765,0.1314,3841.4,3841.3,5.38169534]
["bitfinex","ETHUSD",1761149781179,0.1314,3841.4,3841.3,2.77841]
["bitfinex","ETHUSD",1761149781375,0.1314,3841.4,3840.7,0.2314]
["bitfinex","ETHUSD",1761149781579,0.1304,3841.2,3840.9,1.5552]
["bitfinex","ETHUSD",1761149781764,0.001,3841.4,3840.9,1.5552]
["bitfinex","ETHUSD",1761149781972,0.1304,3841.0,3840.9,1.5552]
["bitfinex","ETHUSD",1761149782166,3.5744,3841.0,3840.7,0.2314]
["bitfinex","ETHUSD",1761149782349,0.1304,3840.8,3840.7,0.2314]
["bitfinex","ETHUSD",1761149782762,0.1304,3840.8,3840.7,4.39029203]
["bitfinex","ETHUSD",1761149783192,0.1304,3840.8,3840.7,5.52170232]
["bitfinex","ETHUSD",1761149783401,0.1304,3840.8,3840.7,6.02858232]
["bitfinex","ETHUSD",1761149783703,0.001,3841.4,3841.3,4.15848534]
["bitfinex","ETHUSD",1761149783844,0.1314,3841.4,3841.3,4.15848534]
["bitfinex","ETHUSD",1761149784050,0.1314,3841.4,3841.3,4.59048534]
["bitfinex","ETHUSD",1761149784251,0.1314,3841.4,3841.3,5.33248084]
["bitfinex","ETHUSD",1761149784448,0.1314,3841.4,3841.3,5.83936084]
["bitfinex","ETHUSD",1761149786188,0.1314,3841.4,3841.3,5.33248084]
["bitfinex","ETHUSD",1761149786488,0.1314,3841.4,3841.3,5.83936084]
["bitfinex","ETHUSD",1761149787781,0.001,3841.4,3841.3,5.83936084]
["bitfinex","ETHUSD",1761149789171,0.001,3841.4,3841.3,8.13680087]
["bitfinex","ETHUSD",1761149789374,0.001,3841.4,3841.3,5.96976084]
["bitfinex","ETHUSD",1761149789576,0.001,3841.4,3841.3,5.46288084]
["bitfinex","ETHUSD",1761149790953,0.001,3841.4,3841.3,5.96976084]
["bitfinex","ETHUSD",1761149791292,0.001,3841.4,3841.3,5.83936084]
["bitfinex","ETHUSD",1761149794869,0.001,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1761149795189,0.1314,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1761149795394,0.1314,3841.4,3841.3,4.59048534]
["bitfinex","ETHUSD",1761149797056,0.001,3841.4,3841.3,7.26440537]
["bitfinex","ETHUSD",1761149797261,0.001,3841.4,3841.3,7.26640537]
["bitfinex","ETHUSD",1761149797576,0.001,3841.4,3841.3,8.61989252]
["bitfinex","ETHUSD",1761149797887,0.001,3841.8,3841.7,3.10989429]
["bitfinex","ETHUSD",1761149798107,0.001,3841.8,3841.7,8.13012443]
["bitfinex","ETHUSD",1761149798259,0.001,3841.8,3841.7,8.53609429]
["bitfinex","ETHUSD",1761149798687,0.001,3841.8,3841.7,8.64021093]
["bitfinex","ETHUSD",1761149798996,0.001,3841.8,3841.7,9.76454167]
["bitfinex","ETHUSD",1761149799565,0.001,3841.8,3841.7,9.66042503]
["bitfinex","ETHUSD",1761149801167,0.001,3841.8,3841.7,9.22842503]
["bitfinex","ETHUSD",1761149801364,0.001,3841.8,3841.7,9.66042503]
["bitfinex","ETHUSD",1761149804012,0.001,3841.8,3841.7,4.66509429]
["bitfinex","ETHUSD",1761149804510,0.001,3841.8,3841.4,2.60321757]
["bitfinex","ETHUSD",1761149804675,0.001,3841.8,3841.3,0.002]
["bitfinex","ETHUSD",1761149804875,0.1022,3841.8,3841.3,0.002]
["bitfinex","ETHUSD",1761149805099,2.60306424,3841.7,3841.3,0.002]
["bitfinex","ETHUSD",1761149805285,2.60321757,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761149805805,6.14141757,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761149806505,0.1012,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761149806714,6.14141757,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761149807177,6.27181757,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761149807372,7.18636025,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761149807597,4.58314268,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761149807898,7.18636025,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761149809292,4.58314268,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761149809604,3.5664,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761149810222,0.1304,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761149811802,0.1304,3841.4,3841.3,2.60528534]
["bitfinex","ETHUSD",1761149812024,0.001,3841.8,3841.5,2.60312491]
["bitfinex","ETHUSD",1761149812227,3.437,3841.8,3841.4,4.15841719]
["bitfinex","ETHUSD",1761149812435,0.001,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1761149812724,0.1314,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1761149813099,0.1314,3841.8,3841.7,3.34870109]
["bitfinex","ETHUSD",1761149816019,0.1314,3841.8,3841.7,4.90390109]
["bitfinex","ETHUSD",1761149818553,0.1314,3841.8,3841.7,4.15821429]
["bitfinex","ETHUSD",1761149819045,0.1314,3841.8,3841.7,4.60781429]
["bitfinex","ETHUSD",1761149820445,0.1314,3841.8,3841.7,4.15821429]
["bitfinex","ETHUSD",1761149820645,0.1314,3841.8,3841.7,4.60781429]
["bitfinex","ETHUSD",1761149821064,0.1314,3841.8,3841.7,4.15821429]
["bitfinex","ETHUSD",1761149822055,0.1314,3841.8,3841.7,4.83434604]
["bitfinex","ETHUSD",1761149822358,0.1314,3841.8,3841.7,5.28394604]
["bitfinex","ETHUSD",1761149822651,0.1314,3841.8,3841.7,4.83434604]
["bitfinex","ETHUSD",1761149823042,0.1314,3841.8,3841.7,3.27914604]
["bitfinex","ETHUSD",1761149823342,0.001,3842.2,3841.8,0.50688]
["bitfinex","ETHUSD",1761149823545,0.001,3842.6,3842.5,4.66455234]
["bitfinex","ETHUSD",1761149823861,0.001,3842.6,3842.5,10.26459237]
["bitfinex","ETHUSD",1761149824016,0.001,3842.6,3842.5,10.71419237]
["bitfinex","ETHUSD",1761149824724,0.001,3842.6,3842.5,8.54715234]
["bitfinex","ETHUSD",1761149825571,0.001,3842.6,3842.5,10.71419237]
["bitfinex","ETHUSD",1761149825763,0.001,3842.6,3842.5,12.30613994]
["bitfinex","ETHUSD",1761149826161,0.001,3842.6,3842.5,12.59260352]
["bitfinex","ETHUSD",1761149826472,0.001,3842.6,3842.5,12.30613994]
["bitfinex","ETHUSD",1761149827551,0.001,3842.6,3842.5,8.87313994]
["bitfinex","ETHUSD",1761149827749,0.001,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1761149828375,0.001,3842.6,3842.1,2.60269697]
["bitfinex","ETHUSD",1761149828579,0.0995,3842.5,3842.1,2.60269546]
["bitfinex","ETHUSD",1761149828742,0.001,3842.6,3842.4,2.60253261]
["bitfinex","ETHUSD",1761149829075,0.001,3842.6,3842.3,2.60260659]
["bitfinex","ETHUSD",1761149829383,0.001,3842.6,3842.2,2.60266037]
["bitfinex","ETHUSD",1761149829671,0.001,3842.6,3842.3,2.6025465]
["bitfinex","ETHUSD",1761149829840,0.001,3842.6,3841.8,1.5552]
["bitfinex","ETHUSD",1761149830186,0.001,3842.6,3841.8,2.38715898]
["bitfinex","ETHUSD",1761149830398,0.001,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1761149831439,0.001,3842.6,3841.7,3.431]
["bitfinex","ETHUSD",1761149831440,0.1006,3842.6,3841.7,3.431]
["bitfinex","ETHUSD",1761149831643,0.1006,3842.6,3842.2,2.60261522]
["bitfinex","ETHUSD",1761149831841,0.1006,3842.6,3841.8,1.5552]
["bitfinex","ETHUSD",1761149832174,0.001,3842.6,3842.3,2.60259017]
["bitfinex","ETHUSD",1761149832374,0.001,3842.6,3842.2,2.60265708]
["bitfinex","ETHUSD",1761149832546,0.001,3842.6,3842.2,2.57755708]
["bitfinex","ETHUSD",1761149832763,0.001,3842.6,3842.1,0.002]
["bitfinex","ETHUSD",1761149833480,0.0996,3842.5,3842.1,0.002]
["bitfinex","ETHUSD",1761149833673,0.0996,3842.5,3842.2,2.60265362]
["bitfinex","ETHUSD",1761149834004,0.1304,3842.3,3842.1,0.002]
["bitfinex","ETHUSD",1761149834174,0.0996,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761149836700,2.70227555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761149840213,9.14027553,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761149842010,12.69867553,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761149842980,25.36350584,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761149843180,2.60287878,3841.9,3841.8,1e-08]
["bitfinex","ETHUSD",1761149843508,4.28847878,3841.9,3841.8,1e-08]
["bitfinex","ETHUSD",1761149843810,10.85317876,3841.9,3841.8,1e-08]
["bitfinex","ETHUSD",1761149843968,14.37917876,3841.9,3841.8,1e-08]
["bitfinex","ETHUSD",1761149844170,15.28442468,3841.9,3841.8,1e-08]
["bitfinex","ETHUSD",1761149845378,11.85742468,3841.9,3841.8,1e-08]
["bitfinex","ETHUSD",1761149845572,15.28542468,3841.9,3841.8,1e-08]
["bitfinex","ETHUSD",1761149845905,11.85742468,3841.9,3841.8,1e-08]
["bitfinex","ETHUSD",1761149846208,15.79130468,3841.9,3841.8,1e-08]
["bitfinex","ETHUSD",1761149846511,15.28442468,3841.9,3841.8,1e-08]
["bitfinex","ETHUSD",1761149846717,15.79130468,3841.9,3841.8,1e-08]
["bitfinex","ETHUSD",1761149847690,18.63651001,3841.9,3841.8,1e-08]
["bitfinex","ETHUSD",1761149848400,20.39251001,3841.9,3841.8,1e-08]
["bitfinex","ETHUSD",1761149849118,15.20951001,3841.9,3841.8,1e-08]
["bitfinex","ETHUSD",1761149849316,20.39251001,3841.9,3841.8,1e-08]
["bitfinex","ETHUSD",1761149849897,19.88563001,3841.9,3841.8,1e-08]
["bitfinex","ETHUSD",1761149850394,20.39251001,3841.9,3841.8,1e-08]
["bitfinex","ETHUSD",1761149852124,10.59441754,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761149852285,15.34116624,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761149852616,12.01316624,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761149852802,10.45796624,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761149853124,15.43916624,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761149853288,28.10399655,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761149853682,4.15868867,3841.0,3840.9,1e-08]
["bitfinex","ETHUSD",1761149853883,8.50018607,3841.0,3840.9,1e-08]
["bitfinex","ETHUSD",1761149854302,5.07418607,3841.0,3840.9,1e-08]
["bitfinex","ETHUSD",1761149854507,6.84598607,3841.0,3840.9,1e-08]
["bitfinex","ETHUSD",1761149854824,3.5564,3841.0,3840.9,1e-08]
["bitfinex","ETHUSD",1761149855022,7.75574867,3841.4,3840.9,1e-08]
["bitfinex","ETHUSD",1761149855023,6.43599997,3841.4,3840.9,1e-08]
["bitfinex","ETHUSD",1761149855231,0.1304,3841.0,3840.9,1e-08]
["bitfinex","ETHUSD",1761149855815,3.5564,3841.0,3840.9,1e-08]
["bitfinex","ETHUSD",1761149856132,3.5564,3841.0,3840.9,3.07185646]
["bitfinex","ETHUSD",1761149856761,0.1304,3841.0,3840.9,0.46830001]
["bitfinex","ETHUSD",1761149856930,3.5554,3841.0,3840.9,0.46830001]
["bitfinex","ETHUSD",1761149857634,3.5554,3841.0,3840.9,1e-08]
["bitfinex","ETHUSD",1761149860423,7.0351009,3841.0,3840.9,1e-08]
["bitfinex","ETHUSD",1761149860738,6.15888867,3841.0,3840.9,1e-08]
["bitfinex","ETHUSD",1761149860909,6.25788867,3841.0,3840.9,1e-08]
["bitfinex","ETHUSD",1761149861349,6.15888867,3841.0,3840.9,1e-08]
["bitfinex","ETHUSD",1761149861841,6.25788867,3841.0,3840.9,1e-08]
["bitfinex","ETHUSD",1761149863641,10.55408867,3841.0,3840.9,1e-08]
["bitfinex","ETHUSD",1761149863841,4.66583982,3840.6,3840.5,0.002]
["bitfinex","ETHUSD",1761149864014,8.08983982,3840.6,3840.5,0.002]
["bitfinex","ETHUSD",1761149864213,10.92983982,3840.6,3840.5,0.002]
["bitfinex","ETHUSD",1761149866520,2.60416666,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761149866718,6.54799163,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761149867245,0.52082497,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761149867448,6.02716666,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761149869842,12.46316663,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761149872837,12.46216663,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761149873420,5.48599997,3840.7,3839.9,0.4577]
["bitfinex","ETHUSD",1761149873750,3.422,3840.6,3840.2,1.5552]
["bitfinex","ETHUSD",1761149873914,3.422,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1761149874250,3.422,3840.5,3840.3,0.15812417]
["bitfinex","ETHUSD",1761149874567,0.1304,3840.4,3840.0,4.57496591]
["bitfinex","ETHUSD",1761149874723,3.422,3840.5,3840.3,0.4156]
["bitfinex","ETHUSD",1761149874920,0.1304,3840.4,3840.3,0.4156]
["bitfinex","ETHUSD",1761149875732,3.5514,3840.4,3840.3,0.4156]
["bitfinex","ETHUSD",1761149875912,0.1304,3840.4,3840.3,3.01956323]
["bitfinex","ETHUSD",1761149876114,0.001,3841.0,3840.6,2.60375326]
["bitfinex","ETHUSD",1761149876320,0.001,3841.0,3840.8,2.60357137]
["bitfinex","ETHUSD",1761149876519,3.5514,3840.9,3840.8,2.60357137]
["bitfinex","ETHUSD",1761149877321,0.1304,3840.9,3840.8,3.01917137]
["bitfinex","ETHUSD",1761149877929,0.1304,3840.9,3840.8,0.4156]
["bitfinex","ETHUSD",1761149878331,0.1304,3840.9,3840.4,1.5552]
["bitfinex","ETHUSD",1761149878531,0.1304,3840.5,3840.4,0.45747632]
["bitfinex","ETHUSD",1761149878735,0.1304,3840.5,3840.2,0.4156]
["bitfinex","ETHUSD",1761149878979,3.377,3841.0,3840.3,4.15916323]
["bitfinex","ETHUSD",1761149879131,3.377,3841.0,3840.4,1.5552]
["bitfinex","ETHUSD",1761149879332,0.1304,3840.4,3840.3,4.15916323]
["bitfinex","ETHUSD",1761149879956,0.1304,3840.4,3840.3,4.57476323]
["bitfinex","ETHUSD",1761149880250,0.1304,3840.4,3840.3,1.5552]
["bitfinex","ETHUSD",1761149880416,0.1304,3840.4,3840.3,1.9708]
["bitfinex","ETHUSD",1761149880832,0.001,3841.0,3840.6,2.60370877]
["bitfinex","ETHUSD",1761149881148,3.5504,3840.7,3840.6,1.5552]
["bitfinex","ETHUSD",1761149881659,0.1304,3840.7,3840.6,4.15895982]
["bitfinex","ETHUSD",1761149882355,0.1304,3840.7,3840.6,1.5552]
["bitfinex","ETHUSD",1761149882560,0.1304,3840.7,3840.6,4.57455982]
["bitfinex","ETHUSD",1761149883018,3.5494,3840.7,3840.6,4.57455982]
["bitfinex","ETHUSD",1761149883666,3.5504,3840.7,3840.6,4.57455982]
["bitfinex","ETHUSD",1761149883983,3.5504,3840.7,3840.6,1.5552]
["bitfinex","ETHUSD",1761149884248,4.0123,3840.7,3840.0,1.56205553]
["bitfinex","ETHUSD",1761149884417,0.1304,3840.1,3840.0,0.00685553]
["bitfinex","ETHUSD",1761149884616,3.5494,3840.1,3840.0,0.00685553]
["bitfinex","ETHUSD",1761149885027,0.1304,3840.1,3840.0,0.42245553]
["bitfinex","ETHUSD",1761149885345,3.5494,3840.1,3840.0,0.00685553]
["bitfinex","ETHUSD",1761149887320,0.1304,3840.1,3840.0,0.00685553]
["bitfinex","ETHUSD",1761149887648,3.5494,3840.1,3840.0,0.00685553]
["bitfinex","ETHUSD",1761149888055,3.5494,3840.1,3840.0,1.56205553]
["bitfinex","ETHUSD",1761149888720,3.5494,3840.1,3840.0,0.00685553]
["bitfinex","ETHUSD",1761149888919,6.83993885,3840.1,3840.0,0.00685553]
["bitfinex","ETHUSD",1761149889724,12.32593882,3840.1,3840.0,0.00685553]
["bitfinex","ETHUSD",1761149890136,12.32493882,3840.1,3840.0,0.00685553]
["bitfinex","ETHUSD",1761149891555,12.32393882,3840.1,3840.0,0.00685553]
["bitfinex","ETHUSD",1761149893428,2.60491286,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761149893627,3.67749129,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761149893832,0.26049129,3838.9,3838.8,0.418]
["bitfinex","ETHUSD",1761149894158,1.197,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761149894541,3.417,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761149895259,3.417,3838.9,3838.8,0.418]
["bitfinex","ETHUSD",1761149895431,2.60425582,3839.9,3839.2,2.60470002]
["bitfinex","ETHUSD",1761149895631,6.02130499,3839.8,3839.3,0.1117]
["bitfinex","ETHUSD",1761149895830,3.417,3839.8,3839.3,2.7163336]
["bitfinex","ETHUSD",1761149896034,2.60415306,3840.1,3839.3,3.1323336]
["bitfinex","ETHUSD",1761149896252,0.4619,3840.5,3839.3,0.1117]
["bitfinex","ETHUSD",1761149896441,2.60422547,3840.0,3839.3,1.6669]
["bitfinex","ETHUSD",1761149896644,2.60442151,3839.7,3838.8,1.5572]
["bitfinex","ETHUSD",1761149896845,2.60430672,3839.8,3838.8,0.002]
["bitfinex","ETHUSD",1761149897041,0.2141,3839.8,3838.8,0.002]
["bitfinex","ETHUSD",1761149897264,2.60456662,3839.5,3838.8,0.002]
["bitfinex","ETHUSD",1761149897467,3.417,3839.4,3838.8,0.002]
["bitfinex","ETHUSD",1761149897669,2.60469392,3839.3,3838.8,0.002]
["bitfinex","ETHUSD",1761149897867,3.417,3839.4,3838.8,0.002]
["bitfinex","ETHUSD",1761149898529,0.28186666,3839.5,3838.8,0.002]
["bitfinex","ETHUSD",1761149898732,0.4619,3839.9,3838.8,1.5572]
["bitfinex","ETHUSD",1761149898733,3.417,3839.4,3838.8,1.5572]
["bitfinex","ETHUSD",1761149899065,2.60425055,3839.9,3838.8,1.5572]
["bitfinex","ETHUSD",1761149899066,0.1304,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761149899242,3.5464,3838.9,3838.8,4.16218072]
["bitfinex","ETHUSD",1761149900294,3.5464,3838.9,3838.8,1.5572]
["bitfinex","ETHUSD",1761149900644,3.5464,3838.9,3838.8,4.16218072]
["bitfinex","ETHUSD",1761149900952,3.5464,3838.9,3838.8,1.9732]
["bitfinex","ETHUSD",1761149901153,3.5464,3838.9,3838.8,1.5572]
["bitfinex","ETHUSD",1761149902361,3.5464,3838.9,3838.8,4.16218072]
["bitfinex","ETHUSD",1761149902664,3.5464,3838.9,3838.8,1.5572]
["bitfinex","ETHUSD",1761149902835,3.5464,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761149903244,0.1304,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761149903464,0.7934,3838.9,3838.8,4.57818072]
["bitfinex","ETHUSD",1761149903668,0.7934,3838.9,3838.8,5.29670822]
["bitfinex","ETHUSD",1761149903848,0.7934,3838.9,3838.8,4.16218072]
["bitfinex","ETHUSD",1761149904066,0.7934,3838.9,3838.8,4.57818072]
["bitfinex","ETHUSD",1761149904390,0.7934,3838.9,3838.8,1.5572]
["bitfinex","ETHUSD",1761149904690,0.1304,3838.9,3838.8,4.16218072]
["bitfinex","ETHUSD",1761149904891,3.5464,3838.9,3838.8,4.16218072]
["bitfinex","ETHUSD",1761149905204,0.2271,3840.2,3838.8,1.09492652]
["bitfinex","ETHUSD",1761149905360,0.001,3840.5,3838.8,0.002]
["bitfinex","ETHUSD",1761149905692,3.415,3840.0,3839.1,2.6047562]
["bitfinex","ETHUSD",1761149905893,3.8528,3840.0,3838.9,0.416]
["bitfinex","ETHUSD",1761149906104,0.2271,3839.9,3838.9,0.416]
["bitfinex","ETHUSD",1761149906261,3.415,3840.0,3839.2,2.60468945]
["bitfinex","ETHUSD",1761149906462,6.36078738,3840.0,3839.2,1.5552]
["bitfinex","ETHUSD",1761149906685,6.36078738,3840.0,3839.3,2.71632348]
["bitfinex","ETHUSD",1761149907159,2.8313559,3839.9,3839.2,2.71639647]
["bitfinex","ETHUSD",1761149907588,0.2271,3839.9,3839.2,0.1117]
["bitfinex","ETHUSD",1761149907811,3.415,3840.0,3839.2,0.1117]
["bitfinex","ETHUSD",1761149908001,3.415,3840.0,3839.2,0.5277]
["bitfinex","ETHUSD",1761149908406,3.415,3840.0,3839.2,0.1117]
["bitfinex","ETHUSD",1761149908607,3.415,3840.0,3839.4,2.60455078]
["bitfinex","ETHUSD",1761149908904,6.88157959,3840.0,3839.4,1.5552]
["bitfinex","ETHUSD",1761149909060,4.27740893,3840.0,3839.4,2.6045305]
["bitfinex","ETHUSD",1761149909266,4.27740893,3840.0,3839.4,1.5552]
["bitfinex","ETHUSD",1761149909466,4.27740893,3840.0,3839.5,2.60446078]
["bitfinex","ETHUSD",1761149909862,4.27740893,3840.0,3839.4,2.60456364]
["bitfinex","ETHUSD",1761149910285,6.881591,3840.0,3839.3,2.60461972]
["bitfinex","ETHUSD",1761149910595,0.94866303,3839.9,3839.4,2.60455132]
["bitfinex","ETHUSD",1761149910801,3.414,3839.8,3839.5,2.6044945]
["bitfinex","ETHUSD",1761149910985,3.414,3839.8,3839.4,2.60456691]
["bitfinex","ETHUSD",1761149911310,3.414,3839.8,3839.5,2.60449292]
["bitfinex","ETHUSD",1761149911489,3.414,3839.8,3839.4,2.60455787]
["bitfinex","ETHUSD",1761149912082,3.414,3839.8,3839.5,2.60448419]
["bitfinex","ETHUSD",1761149912302,3.414,3839.8,3839.3,1.5552]
["bitfinex","ETHUSD",1761149912491,6.01835355,3839.8,3839.2,1.6669]
["bitfinex","ETHUSD",1761149912690,6.01835355,3839.8,3839.2,4.27160683]
["bitfinex","ETHUSD",1761149913008,3.414,3839.8,3839.2,4.27160683]
["bitfinex","ETHUSD",1761149913171,3.414,3839.8,3839.4,1.5552]
["bitfinex","ETHUSD",1761149913513,3.414,3839.8,3839.3,2.60462155]
["bitfinex","ETHUSD",1761149913666,0.001,3840.1,3839.2,1.6669]
["bitfinex","ETHUSD",1761149913867,3.414,3840.0,3839.5,1.5552]
["bitfinex","ETHUSD",1761149914102,3.414,3840.0,3839.5,2.60449925]
["bitfinex","ETHUSD",1761149914420,6.0181858,3840.0,3839.5,1.5552]
["bitfinex","ETHUSD",1761149914584,3.414,3840.0,3839.5,2.60448534]
["bitfinex","ETHUSD",1761149914783,3.414,3840.0,3839.2,0.1117]
["bitfinex","ETHUSD",1761149914986,3.414,3840.0,3839.5,0.416]
["bitfinex","ETHUSD",1761149915285,3.414,3840.0,3839.6,2.60443023]
["bitfinex","ETHUSD",1761149915482,3.414,3840.0,3839.5,0.416]
["bitfinex","ETHUSD",1761149915689,0.1304,3839.6,3838.9,2.60486847]
["bitfinex","ETHUSD",1761149915922,0.1304,3838.9,3838.5,0.002]
["bitfinex","ETHUSD",1761149916089,0.1304,3839.0,3838.9,4.16011286]
["bitfinex","ETHUSD",1761149916415,3.413,3839.5,3839.1,0.50688]
["bitfinex","ETHUSD",1761149916628,0.1304,3839.2,3839.1,4.66685716]
["bitfinex","ETHUSD",1761149916917,0.1304,3839.2,3839.1,5.59134859]
["bitfinex","ETHUSD",1761149917071,0.1304,3839.2,3839.1,4.77855716]
["bitfinex","ETHUSD",1761149917267,0.1304,3839.2,3839.1,1.6669]
["bitfinex","ETHUSD",1761149917490,0.1304,3839.2,3839.1,4.27167716]
["bitfinex","ETHUSD",1761149917718,0.1304,3839.2,3839.1,1.6669]
["bitfinex","ETHUSD",1761149917883,0.5682,3839.2,3838.8,0.002]
["bitfinex","ETHUSD",1761149918089,0.1304,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761149918323,3.5434,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761149920595,3.5434,3838.9,3838.8,4.16218072]
["bitfinex","ETHUSD",1761149920794,3.5434,3838.9,3838.8,1.5572]
["bitfinex","ETHUSD",1761149921708,0.1304,3838.9,3838.8,1.5572]
["bitfinex","ETHUSD",1761149921918,3.5424,3838.9,3838.8,1.5572]
["bitfinex","ETHUSD",1761149923806,3.5424,3838.9,3838.8,4.16218072]
["bitfinex","ETHUSD",1761149924008,0.2271,3839.9,3838.8,4.16218072]
["bitfinex","ETHUSD",1761149924009,3.412,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1761149924214,3.5424,3839.2,3839.1,4.66685716]
["bitfinex","ETHUSD",1761149924398,3.5424,3839.2,3839.1,4.77855716]
["bitfinex","ETHUSD",1761149924594,3.5424,3839.2,3839.1,2.71647716]
["bitfinex","ETHUSD",1761149924819,3.5424,3839.2,3839.1,4.27167716]
["bitfinex","ETHUSD",1761149925021,3.5424,3839.2,3839.1,4.68767716]
["bitfinex","ETHUSD",1761149925721,3.5414,3839.2,3839.1,4.68767716]
["bitfinex","ETHUSD",1761149926237,3.5414,3839.2,3839.1,2.0829]
["bitfinex","ETHUSD",1761149926536,3.5414,3839.2,3839.1,1.6669]
["bitfinex","ETHUSD",1761149926738,3.5414,3839.2,3839.1,4.27167716]
["bitfinex","ETHUSD",1761149926908,3.5414,3839.2,3839.1,4.68767716]
["bitfinex","ETHUSD",1761149927108,3.5414,3839.2,3839.1,4.27167716]
["bitfinex","ETHUSD",1761149927917,3.5414,3839.2,3839.1,1.6669]
["bitfinex","ETHUSD",1761149928119,3.89554,3839.2,3839.1,1.5552]
["bitfinex","ETHUSD",1761149928310,3.5414,3839.2,3839.1,1.5552]
["bitfinex","ETHUSD",1761149928716,0.001,3840.0,3839.1,2.0829]
["bitfinex","ETHUSD",1761149929041,0.001,3840.0,3839.5,2.60445301]
["bitfinex","ETHUSD",1761149929042,3.411,3839.9,3839.5,2.60445301]
["bitfinex","ETHUSD",1761149929233,3.411,3839.9,3839.6,2.60441774]
["bitfinex","ETHUSD",1761149929447,3.411,3839.9,3839.4,1.5552]
["bitfinex","ETHUSD",1761149929636,3.411,3839.9,3839.2,3.02066528]
["bitfinex","ETHUSD",1761149929819,3.411,3839.9,3839.2,3.33390181]
["bitfinex","ETHUSD",1761149930220,3.411,3839.9,3839.5,1.5552]
["bitfinex","ETHUSD",1761149930844,3.411,3839.9,3839.5,2.60449609]
["bitfinex","ETHUSD",1761149931146,3.411,3839.9,3839.5,1.5552]
["bitfinex","ETHUSD",1761149932144,3.411,3839.9,3839.4,4.15976098]
["bitfinex","ETHUSD",1761149932653,3.411,3839.9,3839.6,1.5552]
["bitfinex","ETHUSD",1761149932827,3.411,3839.9,3839.4,1.5552]
["bitfinex","ETHUSD",1761149933146,3.411,3839.9,3839.4,4.15975004]
["bitfinex","ETHUSD",1761149933342,3.411,3839.9,3839.4,2.60455004]
["bitfinex","ETHUSD",1761149933716,3.411,3839.9,3839.6,1.5552]
["bitfinex","ETHUSD",1761149935876,0.001,3840.0,3839.3,2.06208]
["bitfinex","ETHUSD",1761149936160,3.41,3839.9,3839.6,2.60442633]
["bitfinex","ETHUSD",1761149936323,3.41,3839.9,3839.4,0.67496436]
["bitfinex","ETHUSD",1761149936525,3.41,3839.9,3839.6,2.60437853]
["bitfinex","ETHUSD",1761149937067,3.41,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1761149937243,3.41,3839.9,3839.7,2.60434534]
["bitfinex","ETHUSD",1761149937761,3.41,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1761149937957,0.001,3840.0,3839.8,2.6043023]
["bitfinex","ETHUSD",1761149938258,3.409,3839.9,3839.7,2.6043609]
["bitfinex","ETHUSD",1761149938430,3.41,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1761149938860,3.5404,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1761149939221,0.1314,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1761149939430,3.5394,3839.9,3839.8,4.72197447]
["bitfinex","ETHUSD",1761149939752,3.5394,3839.9,3839.8,5.13797447]
["bitfinex","ETHUSD",1761149939934,3.5394,3839.9,3839.8,4.5755023]
["bitfinex","ETHUSD",1761149940262,0.001,3839.9,3839.8,5.0823823]
["bitfinex","ETHUSD",1761149941024,0.001,3839.9,3839.8,5.10842532]
["bitfinex","ETHUSD",1761149941262,0.001,3839.9,3839.8,8.64682532]
["bitfinex","ETHUSD",1761149941561,0.001,3840.1,3840.0,4.66624666]
["bitfinex","ETHUSD",1761149941562,1e-08,3840.1,3840.0,4.66624666]
["bitfinex","ETHUSD",1761149941771,1e-08,3840.1,3840.0,6.70735878]
["bitfinex","ETHUSD",1761149944578,1e-08,3840.1,3840.0,6.57695878]
["bitfinex","ETHUSD",1761149946367,1e-08,3840.1,3840.0,8.87439881]
["bitfinex","ETHUSD",1761149947391,1e-08,3840.1,3840.0,6.70735878]
["bitfinex","ETHUSD",1761149947543,1e-08,3840.1,3840.0,8.87439881]
["bitfinex","ETHUSD",1761149947744,1e-08,3840.1,3840.0,6.70735878]
["bitfinex","ETHUSD",1761149948643,1e-08,3840.1,3840.0,4.22927878]
["bitfinex","ETHUSD",1761149948841,1e-08,3840.1,3840.0,4.51487878]
["bitfinex","ETHUSD",1761149949073,1e-08,3840.1,3840.0,6.57695878]
["bitfinex","ETHUSD",1761149950302,1e-08,3840.1,3840.0,6.70735878]
["bitfinex","ETHUSD",1761149950855,1e-08,3840.1,3840.0,6.29135878]
["bitfinex","ETHUSD",1761149951056,1e-08,3840.1,3840.0,5.65407878]
["bitfinex","ETHUSD",1761149951257,0.44480001,3840.1,3838.9,0.416]
["bitfinex","ETHUSD",1761149951455,0.1304,3839.7,3839.1,3.5187]
["bitfinex","ETHUSD",1761149951658,0.44480001,3840.1,3839.1,0.002]
["bitfinex","ETHUSD",1761149951881,0.1304,3839.2,3839.1,2.60677716]
["bitfinex","ETHUSD",1761149952056,0.1304,3839.2,3839.1,5.5306193]
["bitfinex","ETHUSD",1761149952499,0.1304,3839.2,3839.1,3.9754193]
["bitfinex","ETHUSD",1761149952694,0.1304,3839.2,3839.1,5.1354393]
["bitfinex","ETHUSD",1761149952851,0.1304,3839.2,3839.1,5.6423193]
["bitfinex","ETHUSD",1761149953259,0.1304,3839.2,3839.1,5.1354393]
["bitfinex","ETHUSD",1761149953705,0.1304,3839.2,3839.1,5.6423193]
["bitfinex","ETHUSD",1761149954011,0.1304,3839.2,3839.1,1.5572]
["bitfinex","ETHUSD",1761149954178,0.5752,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149956719,0.1304,3839.2,3839.1,4.27367716]
["bitfinex","ETHUSD",1761149956906,0.1304,3839.2,3839.1,5.19655716]
["bitfinex","ETHUSD",1761149957077,1e-08,3840.1,3839.8,2.60427766]
["bitfinex","ETHUSD",1761149957268,1e-08,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1761149957670,0.13040001,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1761149958485,0.13040001,3840.1,3839.9,1.5552]
["bitfinex","ETHUSD",1761149958666,0.57520001,3840.1,3839.9,2.6042229]
["bitfinex","ETHUSD",1761149959206,0.13040001,3840.1,3840.0,4.15936666]
["bitfinex","ETHUSD",1761149959373,0.13040001,3840.1,3840.0,1.5552]
["bitfinex","ETHUSD",1761149959569,0.13040001,3840.1,3840.0,4.15936666]
["bitfinex","ETHUSD",1761149959788,0.13040001,3840.1,3840.0,1.5552]
["bitfinex","ETHUSD",1761149961434,0.60270001,3840.1,3840.0,1.5552]
["bitfinex","ETHUSD",1761149962029,0.47230001,3840.1,3839.1,0.002]
["bitfinex","ETHUSD",1761149962325,4.1001,3840.0,3839.1,0.002]
["bitfinex","ETHUSD",1761149962512,2.6043023,3839.8,3839.1,0.002]
["bitfinex","ETHUSD",1761149962715,0.88051,3839.9,3839.1,0.002]
["bitfinex","ETHUSD",1761149963034,2.60451034,3839.5,3839.1,0.002]
["bitfinex","ETHUSD",1761149963341,2.6046341,3839.4,3839.1,0.002]
["bitfinex","ETHUSD",1761149963633,2.60466546,3839.3,3839.1,0.002]
["bitfinex","ETHUSD",1761149963837,2.6045254,3839.5,3839.1,0.002]
["bitfinex","ETHUSD",1761149964045,3.402,3839.4,3839.1,0.002]
["bitfinex","ETHUSD",1761149964712,2.60457363,3839.4,3839.1,0.002]
["bitfinex","ETHUSD",1761149964915,2.60470931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149965341,3.07520931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149965833,0.4705,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149966142,3.07520931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149967809,3.402,3839.5,3839.1,0.002]
["bitfinex","ETHUSD",1761149968008,3.8725,3839.4,3839.1,0.002]
["bitfinex","ETHUSD",1761149968232,2.60465406,3839.3,3839.1,0.002]
["bitfinex","ETHUSD",1761149968419,3.07515406,3839.3,3839.1,0.002]
["bitfinex","ETHUSD",1761149968625,0.4705,3839.3,3839.1,0.002]
["bitfinex","ETHUSD",1761149968824,3.8725,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149969025,6.47720931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149969539,3.402,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149969915,6.47720931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149970118,3.8725,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149970620,3.402,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149972016,3.5324,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149972757,3.5324,3839.2,3839.1,1.5572]
["bitfinex","ETHUSD",1761149973065,3.5324,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149973216,0.1304,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149973411,4.0029,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149973658,7.52881486,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149973820,4.0029,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149974021,6.60760931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149982347,0.1304,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149982646,6.47420931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149986296,2.60470931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149986477,3.399,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149986859,6.00370931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149987064,6.47420931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149987863,3.8695,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149988265,6.47420931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149991400,3.8695,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149991763,6.47420931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149992074,3.398,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149992592,3.5284,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149993194,3.9717,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149993703,3.5284,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149995199,3.9717,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149995780,6.57640931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149995981,3.9717,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149996773,6.57640931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149998300,3.9717,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149998502,3.5284,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149999302,3.9717,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761149999503,7.52217931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761150000702,3.5264,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761150001470,6.57440931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761150003375,12.06040928,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761150003977,6.57440931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761150006387,3.17840931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761150006578,3.75671323,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761150006782,7.15171323,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761150007195,3.31341323,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761150007510,6.13010931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761150007714,6.57340931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761150008218,6.13010931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761150008517,6.57340931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761150009091,10.74213032,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761150009295,2.60491286,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761150009508,10.52893387,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761150009705,10.97223387,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761150010001,3.04828072,3838.8,3838.3,0.002]
["bitfinex","ETHUSD",1761150010201,4.90810227,3838.7,3838.3,0.002]
["bitfinex","ETHUSD",1761150010436,2.60525218,3838.4,3838.3,0.002]
["bitfinex","ETHUSD",1761150010590,5.99925218,3838.4,3838.3,0.002]
["bitfinex","ETHUSD",1761150010787,6.44255218,3838.4,3838.3,0.002]
["bitfinex","ETHUSD",1761150011322,3.04855218,3838.4,3838.3,0.002]
["bitfinex","ETHUSD",1761150011619,3.76532979,3838.4,3838.3,0.002]
["bitfinex","ETHUSD",1761150012122,7.15932979,3838.4,3838.3,0.002]
["bitfinex","ETHUSD",1761150012319,3.76532979,3838.4,3838.3,0.002]
["bitfinex","ETHUSD",1761150012557,16.81991503,3838.4,3835.9,0.1117]
["bitfinex","ETHUSD",1761150012692,16.81991503,3838.4,3835.5,2.60716935]
["bitfinex","ETHUSD",1761150012693,12.26583742,3837.6,3835.5,2.60716935]
["bitfinex","ETHUSD",1761150013044,2.60593109,3837.4,3835.3,2.60734448]
["bitfinex","ETHUSD",1761150013323,2.60593109,3837.4,3835.0,0.1945]
["bitfinex","ETHUSD",1761150013324,1.5552,3837.1,3835.0,0.1945]
["bitfinex","ETHUSD",1761150013522,2.60726439,3835.5,3834.1,0.42]
["bitfinex","ETHUSD",1761150013725,3.394,3835.4,3834.1,0.42]
["bitfinex","ETHUSD",1761150013905,3.394,3835.4,3834.7,2.60772948]
["bitfinex","ETHUSD",1761150014234,3.394,3835.4,3834.7,1.81597295]
["bitfinex","ETHUSD",1761150014524,3.394,3835.4,3834.7,0.26077295]
["bitfinex","ETHUSD",1761150015128,3.394,3835.4,3834.4,1.5552]
["bitfinex","ETHUSD",1761150015330,0.4433,3835.3,3833.9,0.5317]
["bitfinex","ETHUSD",1761150015531,2.60728118,3835.5,3834.1,1.5552]
["bitfinex","ETHUSD",1761150015830,3.394,3835.4,3835.1,1.5552]
["bitfinex","ETHUSD",1761150016123,3.394,3835.3,3834.9,2.60757041]
["bitfinex","ETHUSD",1761150016330,0.4433,3835.9,3834.9,0.26075704]
["bitfinex","ETHUSD",1761150016529,0.2299,3836.4,3835.3,1.5552]
["bitfinex","ETHUSD",1761150016730,2.60688301,3836.0,3835.2,1.5552]
["bitfinex","ETHUSD",1761150016928,6.00096862,3835.9,3835.1,1.5552]
["bitfinex","ETHUSD",1761150017131,3.394,3835.8,3835.1,2.60745972]
["bitfinex","ETHUSD",1761150017317,2.60708789,3835.7,3834.6,0.42]
["bitfinex","ETHUSD",1761150017497,3.394,3835.6,3834.9,1.5552]
["bitfinex","ETHUSD",1761150017703,3.394,3835.5,3834.7,1.5552]
["bitfinex","ETHUSD",1761150018033,0.2299,3836.4,3834.9,0.50688]
["bitfinex","ETHUSD",1761150018334,2.063,3836.3,3835.8,2.80146132]
["bitfinex","ETHUSD",1761150018631,3.395,3836.2,3836.1,2.60675243]
["bitfinex","ETHUSD",1761150018840,3.395,3836.2,3836.1,1.5552]
["bitfinex","ETHUSD",1761150019198,2.60693152,3836.0,3835.1,0.1945]
["bitfinex","ETHUSD",1761150019397,2.6071705,3835.6,3834.3,0.92688]
["bitfinex","ETHUSD",1761150019623,2.60729617,3835.4,3834.5,1.5552]
["bitfinex","ETHUSD",1761150019810,3.394,3835.3,3834.8,1.5552]
["bitfinex","ETHUSD",1761150020223,0.1304,3834.9,3834.4,2.607935]
["bitfinex","ETHUSD",1761150020448,0.2151,3834.5,3833.9,0.1117]
["bitfinex","ETHUSD",1761150020632,3.394,3834.4,3833.5,2.60852774]
["bitfinex","ETHUSD",1761150020800,3.394,3834.4,3833.6,2.60850307]
["bitfinex","ETHUSD",1761150021034,3.394,3834.4,3833.6,2.60849166]
["bitfinex","ETHUSD",1761150021336,2.60777261,3834.7,3833.3,1.5552]
["bitfinex","ETHUSD",1761150021337,3.394,3834.3,3833.3,1.5552]
["bitfinex","ETHUSD",1761150021544,3.394,3834.2,3831.3,2.61004701]
["bitfinex","ETHUSD",1761150021830,2.60851347,3833.7,3832.8,2.6090578]
["bitfinex","ETHUSD",1761150022033,3.394,3833.6,3832.0,3.02956997]
["bitfinex","ETHUSD",1761150022203,3.394,3833.6,3832.8,1.5552]
["bitfinex","ETHUSD",1761150022540,2.6087072,3833.4,3832.1,0.42]
["bitfinex","ETHUSD",1761150022839,2.6087072,3833.4,3830.3,2.61072254]
["bitfinex","ETHUSD",1761150022840,2.60919558,3832.6,3831.3,0.42]
["bitfinex","ETHUSD",1761150023011,3.395,3832.5,3831.9,1.5552]
["bitfinex","ETHUSD",1761150023203,3.395,3832.5,3831.8,1.5552]
["bitfinex","ETHUSD",1761150023405,3.395,3832.5,3831.8,2.60968068]
["bitfinex","ETHUSD",1761150023706,3.395,3832.5,3831.3,0.42]
["bitfinex","ETHUSD",1761150023707,6.00426418,3832.5,3831.5,2.60987696]
["bitfinex","ETHUSD",1761150023937,2.60950359,3832.2,3831.0,0.1117]
["bitfinex","ETHUSD",1761150024130,2.60952045,3832.2,3831.3,2.61007056]
["bitfinex","ETHUSD",1761150024317,1.05688642,3832.4,3831.0,0.1117]
["bitfinex","ETHUSD",1761150024531,3.395,3832.3,3831.1,0.42]
["bitfinex","ETHUSD",1761150024716,3.395,3832.3,3831.0,0.1117]
["bitfinex","ETHUSD",1761150025046,2.60980118,3831.8,3831.0,0.1117]
["bitfinex","ETHUSD",1761150025208,3.395,3831.7,3831.0,0.1117]
["bitfinex","ETHUSD",1761150025615,3.395,3831.7,3830.8,0.92023509]
["bitfinex","ETHUSD",1761150025853,0.2246,3830.9,3830.8,0.92023509]
["bitfinex","ETHUSD",1761150026020,3.6196,3830.9,3830.8,0.92023509]
["bitfinex","ETHUSD",1761150026223,4.67658723,3830.9,3830.8,0.92023509]
["bitfinex","ETHUSD",1761150026435,4.24258723,3830.9,3830.8,0.92023509]
["bitfinex","ETHUSD",1761150026960,19.5527773,3830.9,3830.8,0.92023509]
["bitfinex","ETHUSD",1761150027811,3.89193988,3830.9,3830.8,0.92023509]
["bitfinex","ETHUSD",1761150028108,0.2246,3831.2,3830.8,0.92023509]
["bitfinex","ETHUSD",1761150028339,3.396,3831.1,3830.8,0.92023509]
["bitfinex","ETHUSD",1761150028507,0.2246,3831.7,3830.8,0.92023509]
["bitfinex","ETHUSD",1761150028713,3.396,3831.6,3830.8,0.92023509]
["bitfinex","ETHUSD",1761150028940,0.2246,3831.7,3830.9,1.5552]
["bitfinex","ETHUSD",1761150029241,3.396,3831.6,3830.9,2.610343]
["bitfinex","ETHUSD",1761150029445,3.80146,3831.6,3830.8,0.92023509]
["bitfinex","ETHUSD",1761150029658,3.396,3831.5,3830.8,3.5306419]
["bitfinex","ETHUSD",1761150029944,3.83,3831.5,3830.8,0.92023509]
["bitfinex","ETHUSD",1761150030258,2.61035265,3830.9,3830.8,0.92023509]
["bitfinex","ETHUSD",1761150030453,6.00635265,3830.9,3830.8,0.92023509]
["bitfinex","ETHUSD",1761150030766,10.5906733,3830.9,3830.8,0.92023509]
["bitfinex","ETHUSD",1761150031614,5.1325933,3830.9,3830.8,0.92023509]
["bitfinex","ETHUSD",1761150031814,10.2895933,3830.9,3830.8,0.92023509]
["bitfinex","ETHUSD",1761150032010,8.5295933,3830.9,3830.8,0.92023509]
["bitfinex","ETHUSD",1761150032217,5.1325933,3830.9,3830.8,0.92023509]
["bitfinex","ETHUSD",1761150032447,8.0955933,3830.9,3830.8,0.92023509]
["bitfinex","ETHUSD",1761150032935,8.5295933,3830.9,3830.8,0.92023509]
["bitfinex","ETHUSD",1761150033418,8.0955933,3830.9,3830.8,0.92023509]
["bitfinex","ETHUSD",1761150033610,6.44135265,3830.9,3830.8,0.92023509]
["bitfinex","ETHUSD",1761150034663,2.6111024,3829.8,3829.7,0.7625]
["bitfinex","ETHUSD",1761150034817,3.398,3829.8,3829.7,0.7625]
["bitfinex","ETHUSD",1761150035018,0.40546,3831.6,3829.7,0.7625]
["bitfinex","ETHUSD",1761150035220,2.6106096,3830.6,3829.7,3.37366017]
["bitfinex","ETHUSD",1761150035414,3.3152,3831.3,3829.7,0.7625]
["bitfinex","ETHUSD",1761150035712,2.61039686,3830.9,3830.0,2.61095735]
["bitfinex","ETHUSD",1761150035852,3.398,3830.8,3829.9,2.61101327]
["bitfinex","ETHUSD",1761150036023,6.00843146,3830.8,3829.9,2.61101327]
["bitfinex","ETHUSD",1761150036350,2.61060433,3830.6,3829.8,2.61108734]
["bitfinex","ETHUSD",1761150036546,4.25987389,3830.8,3829.7,0.7625]
["bitfinex","ETHUSD",1761150036852,2.61078472,3830.3,3829.7,0.7625]
["bitfinex","ETHUSD",1761150037039,6.00884845,3830.2,3829.7,0.7625]
["bitfinex","ETHUSD",1761150037245,2.61098374,3830.0,3829.7,0.7625]
["bitfinex","ETHUSD",1761150037624,2.61106275,3829.9,3829.7,0.7625]
["bitfinex","ETHUSD",1761150037824,6.00890036,3830.1,3829.7,0.7625]
["bitfinex","ETHUSD",1761150037825,2.6111024,3829.8,3829.7,0.7625]
["bitfinex","ETHUSD",1761150038049,3.398,3829.8,3829.7,0.7625]
["bitfinex","ETHUSD",1761150040038,3.398,3829.8,3829.7,1.1825]
["bitfinex","ETHUSD",1761150040243,0.2246,3830.8,3829.7,0.7625]
["bitfinex","ETHUSD",1761150040447,0.2246,3831.1,3830.0,0.002]
["bitfinex","ETHUSD",1761150040669,6.00828471,3831.0,3830.2,2.61078669]
["bitfinex","ETHUSD",1761150040867,0.1304,3830.3,3830.2,2.61078669]
["bitfinex","ETHUSD",1761150041069,0.001,3831.1,3830.3,1.9752]
["bitfinex","ETHUSD",1761150041070,2.773,3830.8,3830.3,1.9752]
["bitfinex","ETHUSD",1761150041271,4.16609788,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761150041443,4.1663024,3829.8,3827.8,0.1117]
["bitfinex","ETHUSD",1761150041649,4.1663024,3829.8,3827.6,0.422]
["bitfinex","ETHUSD",1761150041650,2.61260319,3827.6,3827.5,0.1527]
["bitfinex","ETHUSD",1761150041880,3.415,3827.6,3827.5,0.1527]
["bitfinex","ETHUSD",1761150042078,6.02760319,3827.6,3827.5,0.1527]
["bitfinex","ETHUSD",1761150042281,6.46160319,3827.6,3827.5,0.1527]
["bitfinex","ETHUSD",1761150042484,7.36901147,3827.6,3827.5,0.1527]
["bitfinex","ETHUSD",1761150043670,2.61342253,3826.4,3826.3,0.1527]
["bitfinex","ETHUSD",1761150043871,6.03742253,3826.4,3826.3,0.1527]
["bitfinex","ETHUSD",1761150044274,3.04742253,3826.4,3826.3,0.1527]
["bitfinex","ETHUSD",1761150044475,6.47142253,3826.4,3826.3,0.1527]
["bitfinex","ETHUSD",1761150044678,7.40235745,3826.4,3826.3,0.1527]
["bitfinex","ETHUSD",1761150044893,0.50688,3826.2,3823.1,0.426]
["bitfinex","ETHUSD",1761150045047,6.34413492,3826.4,3824.0,0.426]
["bitfinex","ETHUSD",1761150045048,5.201,3826.1,3824.0,0.426]
["bitfinex","ETHUSD",1761150045251,2.61425392,3825.2,3824.0,1.9812]
["bitfinex","ETHUSD",1761150045461,6.05634582,3825.1,3824.0,0.426]
["bitfinex","ETHUSD",1761150045661,2.61432022,3825.1,3824.0,0.74189666]
["bitfinex","ETHUSD",1761150045862,3.442,3825.0,3824.0,0.426]
["bitfinex","ETHUSD",1761150046062,2.61523995,3823.8,3823.2,0.0009701]
["bitfinex","ETHUSD",1761150046289,14.4474849,3824.6,3823.2,0.0009701]
["bitfinex","ETHUSD",1761150046290,0.2246,3824.4,3823.2,0.0009701]
["bitfinex","ETHUSD",1761150046473,0.2246,3825.4,3823.2,0.0009701]
["bitfinex","ETHUSD",1761150046474,0.62,3824.3,3823.7,0.1177]
["bitfinex","ETHUSD",1761150046788,3.451,3824.7,3823.7,0.1177]
["bitfinex","ETHUSD",1761150047088,3.451,3824.7,3823.8,2.48808]
["bitfinex","ETHUSD",1761150047290,3.451,3824.7,3823.9,0.260578]
["bitfinex","ETHUSD",1761150047454,3.451,3824.7,3824.1,2.61499437]
["bitfinex","ETHUSD",1761150047655,1.36493492,3826.4,3824.0,0.426]
["bitfinex","ETHUSD",1761150047890,1.2879,3826.3,3824.1,0.50688]
["bitfinex","ETHUSD",1761150048089,11.83277542,3826.1,3824.0,0.426]
["bitfinex","ETHUSD",1761150048389,0.50688,3825.7,3823.7,0.1177]
["bitfinex","ETHUSD",1761150048589,2.61489216,3824.3,3823.7,0.1177]
["bitfinex","ETHUSD",1761150048787,3.456,3824.2,3823.7,0.1177]
["bitfinex","ETHUSD",1761150048991,2.61463903,3824.7,3823.7,0.1177]
["bitfinex","ETHUSD",1761150048992,3.457,3824.7,3823.9,1.5552]
["bitfinex","ETHUSD",1761150049292,0.236,3824.6,3823.7,0.1177]
["bitfinex","ETHUSD",1761150049587,0.4653,3825.2,3823.7,0.1177]
["bitfinex","ETHUSD",1761150049588,3.46,3824.5,3823.7,0.5437]
["bitfinex","ETHUSD",1761150049796,1.5552,3826.0,3823.9,0.50688]
["bitfinex","ETHUSD",1761150049991,3.461,3825.6,3823.8,0.56242029]
["bitfinex","ETHUSD",1761150050291,3.461,3825.6,3823.9,0.50688]
["bitfinex","ETHUSD",1761150050592,2.61370652,3826.0,3824.3,0.50688]
["bitfinex","ETHUSD",1761150050889,3.462,3825.6,3824.5,2.61470558]
["bitfinex","ETHUSD",1761150051061,0.1304,3824.2,3824.1,5.10307437]
["bitfinex","ETHUSD",1761150052391,0.4653,3826.3,3825.3,2.61416703]
["bitfinex","ETHUSD",1761150052596,0.1304,3825.4,3824.4,2.06208]
["bitfinex","ETHUSD",1761150052893,0.1304,3824.9,3824.8,4.16971579]
["bitfinex","ETHUSD",1761150053065,0.2246,3826.5,3825.3,0.1945]
["bitfinex","ETHUSD",1761150053262,0.1304,3825.4,3824.8,0.1945]
["bitfinex","ETHUSD",1761150053461,0.1304,3824.9,3824.8,0.1945]
["bitfinex","ETHUSD",1761150054005,3.46,3824.9,3824.8,3.23501579]
["bitfinex","ETHUSD",1761150054299,3.46,3824.9,3824.8,0.1945]
["bitfinex","ETHUSD",1761150054551,3.461,3824.9,3824.8,0.1945]
["bitfinex","ETHUSD",1761150054725,3.461,3824.9,3824.2,1.5552]
["bitfinex","ETHUSD",1761150054899,2.84993882,3825.7,3824.8,0.1945]
["bitfinex","ETHUSD",1761150055217,3.463,3825.6,3824.8,0.1945]
["bitfinex","ETHUSD",1761150055429,3.463,3825.6,3824.6,2.614634]
["bitfinex","ETHUSD",1761150055430,2.61464617,3824.7,3823.3,0.426]
["bitfinex","ETHUSD",1761150055738,3.59929,3824.6,3823.7,1.6729]
["bitfinex","ETHUSD",1761150055944,3.468,3824.5,3823.9,2.61511354]
["bitfinex","ETHUSD",1761150056240,0.13629,3824.6,3823.9,2.06208]
["bitfinex","ETHUSD",1761150056442,3.468,3824.5,3824.4,2.61473733]
["bitfinex","ETHUSD",1761150056594,3.468,3824.5,3824.2,1.5552]
["bitfinex","ETHUSD",1761150056795,3.468,3824.5,3824.3,2.61485762]
["bitfinex","ETHUSD",1761150057095,3.468,3824.5,3823.8,1.5552]
["bitfinex","ETHUSD",1761150057294,3.468,3824.5,3824.0,1.5552]
["bitfinex","ETHUSD",1761150057695,3.468,3824.5,3824.0,2.61503455]
["bitfinex","ETHUSD",1761150057930,3.468,3824.5,3823.7,0.1177]
["bitfinex","ETHUSD",1761150058114,3.469,3824.4,3824.2,2.61489593]
["bitfinex","ETHUSD",1761150058300,3.469,3824.4,3823.7,0.1177]
["bitfinex","ETHUSD",1761150058697,3.469,3824.4,3823.0,0.5397]
["bitfinex","ETHUSD",1761150058911,0.4653,3824.3,3823.0,0.1137]
["bitfinex","ETHUSD",1761150059120,3.08015762,3824.3,3824.2,0.002]
["bitfinex","ETHUSD",1761150060619,4.63535762,3824.3,3824.2,0.002]
["bitfinex","ETHUSD",1761150061030,4.63535762,3824.3,3822.0,0.1177]
["bitfinex","ETHUSD",1761150061031,5.26838,3824.3,3822.0,0.1177]
["bitfinex","ETHUSD",1761150061230,2.741,3823.1,3820.0,0.1137]
["bitfinex","ETHUSD",1761150061434,12.06877542,3823.3,3817.0,0.1147]
["bitfinex","ETHUSD",1761150061435,11.83277542,3820.7,3817.0,0.1147]
["bitfinex","ETHUSD",1761150061741,11.83277542,3820.7,3819.0,0.13610058]
["bitfinex","ETHUSD",1761150061742,0.50688,3820.0,3819.0,0.13610058]
["bitfinex","ETHUSD",1761150061942,2.61795572,3819.8,3818.3,0.1177]
["bitfinex","ETHUSD",1761150062147,3.534,3819.7,3818.4,0.4269]
["bitfinex","ETHUSD",1761150062351,3.534,3819.7,3818.4,3.04579033]
["bitfinex","ETHUSD",1761150062547,2.5400625,3819.7,3818.5,0.40940651]
["bitfinex","ETHUSD",1761150062713,2.94,3819.6,3818.5,0.4269]
["bitfinex","ETHUSD",1761150062915,2.792,3819.8,3818.6,0.0261876]
["bitfinex","ETHUSD",1761150063114,2.792,3819.8,3818.5,3.04568959]
["bitfinex","ETHUSD",1761150063310,0.236,3820.7,3818.3,0.1177]
["bitfinex","ETHUSD",1761150063552,0.4653,3820.6,3818.3,0.1177]
["bitfinex","ETHUSD",1761150063714,0.197,3820.5,3818.4,0.45308897]
["bitfinex","ETHUSD",1761150063921,1.764,3821.2,3818.9,1.5552]
["bitfinex","ETHUSD",1761150063922,0.752,3820.4,3818.9,1.5552]
["bitfinex","ETHUSD",1761150064115,0.752,3820.3,3818.6,1.5552]
["bitfinex","ETHUSD",1761150064357,0.752,3820.3,3816.2,2.62038576]
["bitfinex","ETHUSD",1761150064358,11.83277542,3820.3,3817.5,0.4269]
["bitfinex","ETHUSD",1761150064569,1.5552,3820.0,3817.1,0.4269]
["bitfinex","ETHUSD",1761150064855,3.561,3819.9,3818.4,1.5552]
["bitfinex","ETHUSD",1761150065053,2.61801259,3819.7,3818.5,0.83586748]
["bitfinex","ETHUSD",1761150065268,2.61793811,3819.8,3818.5,0.40896748]
["bitfinex","ETHUSD",1761150065559,2.0205,3819.8,3817.5,0.4269]
["bitfinex","ETHUSD",1761150065741,1.5552,3819.6,3817.1,0.4269]
["bitfinex","ETHUSD",1761150065943,2.61869566,3818.7,3817.4,2.61958093]
["bitfinex","ETHUSD",1761150066149,3.565,3818.6,3817.5,2.61950363]
["bitfinex","ETHUSD",1761150066355,3.565,3818.6,3817.0,0.1147]
["bitfinex","ETHUSD",1761150066356,4.18336184,3818.6,3817.0,0.1147]
["bitfinex","ETHUSD",1761150066543,2.85496655,3818.3,3817.0,0.1147]
["bitfinex","ETHUSD",1761150066861,3.32026655,3818.3,3817.0,0.1147]
["bitfinex","ETHUSD",1761150067060,4.2663,3818.3,3817.0,0.1147]
["bitfinex","ETHUSD",1761150067222,6.88526655,3818.3,3817.0,0.1147]
["bitfinex","ETHUSD",1761150067558,0.7013,3818.9,3817.1,0.4269]
["bitfinex","ETHUSD",1761150067734,2.85456399,3818.9,3817.5,0.4269]
["bitfinex","ETHUSD",1761150067938,0.4653,3820.0,3818.3,0.1177]
["bitfinex","ETHUSD",1761150068259,3.565,3819.9,3818.4,0.14751748]
["bitfinex","ETHUSD",1761150068435,3.08317249,3819.9,3818.5,2.61882938]
["bitfinex","ETHUSD",1761150068758,3.566,3819.8,3818.7,2.61867498]
["bitfinex","ETHUSD",1761150068960,2.61748788,3820.5,3819.2,2.61833226]
["bitfinex","ETHUSD",1761150069150,0.236,3820.6,3818.8,0.4269]
["bitfinex","ETHUSD",1761150069349,0.98663781,3820.6,3819.0,1.5552]
["bitfinex","ETHUSD",1761150069573,3.565,3820.5,3819.1,3.0453169]
["bitfinex","ETHUSD",1761150069778,3.566,3820.4,3819.5,2.61810548]
["bitfinex","ETHUSD",1761150069976,3.566,3820.4,3819.1,0.4269]
["bitfinex","ETHUSD",1761150070281,2.61780946,3820.0,3818.6,2.6187056]
["bitfinex","ETHUSD",1761150070482,7.10414821,3820.4,3819.0,2.61843151]
["bitfinex","ETHUSD",1761150070779,7.10414821,3820.4,3818.2,0.93057481]
["bitfinex","ETHUSD",1761150070780,0.4653,3820.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1761150071079,2.6182929,3819.3,3818.2,3.97650697]
["bitfinex","ETHUSD",1761150071385,3.568,3819.2,3818.2,0.93057481]
["bitfinex","ETHUSD",1761150071585,2.61896655,3818.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1761150071760,3.08426655,3818.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1761150072079,3.571,3818.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1761150072776,0.236,3819.0,3818.2,0.93057481]
["bitfinex","ETHUSD",1761150073003,2.61809761,3819.6,3818.3,3.04581132]
["bitfinex","ETHUSD",1761150073164,2.61791013,3819.9,3818.7,2.61865288]
["bitfinex","ETHUSD",1761150073484,0.52133781,3820.6,3818.8,1.9821]
["bitfinex","ETHUSD",1761150073647,3.572,3820.5,3818.8,1.9821]
["bitfinex","ETHUSD",1761150073993,3.31874731,3820.6,3819.2,2.61834249]
["bitfinex","ETHUSD",1761150074162,5.87646319,3820.5,3819.0,4.17368343]
["bitfinex","ETHUSD",1761150074357,0.1312,3819.1,3818.4,0.65954754]
["bitfinex","ETHUSD",1761150074563,0.236,3820.6,3818.5,0.4269]
["bitfinex","ETHUSD",1761150074564,0.1312,3818.9,3818.5,0.4269]
["bitfinex","ETHUSD",1761150074774,2.61774946,3820.1,3818.6,2.6187608]
["bitfinex","ETHUSD",1761150074775,0.124,3819.3,3818.6,2.6187608]
["bitfinex","ETHUSD",1761150074963,2.85344817,3820.6,3818.5,1.5552]
["bitfinex","ETHUSD",1761150074964,0.1312,3818.6,3818.5,1.5552]
["bitfinex","ETHUSD",1761150075148,0.1312,3818.6,3818.2,3.54960006]
["bitfinex","ETHUSD",1761150075353,6.19022152,3819.4,3818.3,1.5552]
["bitfinex","ETHUSD",1761150075574,0.1312,3818.4,3818.2,0.93057481]
["bitfinex","ETHUSD",1761150075948,3.574,3818.6,3818.2,0.93057481]
["bitfinex","ETHUSD",1761150076181,2.61889796,3818.4,3818.2,0.93057481]
["bitfinex","ETHUSD",1761150076355,3.574,3818.6,3818.2,0.93057481]
["bitfinex","ETHUSD",1761150076783,2.61896655,3818.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1761150076992,3.54667614,3818.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1761150077198,2.61884286,3818.5,3818.2,0.93057481]
["bitfinex","ETHUSD",1761150077402,3.576,3818.4,3818.2,0.93057481]
["bitfinex","ETHUSD",1761150077555,0.001,3819.7,3818.2,0.93057481]
["bitfinex","ETHUSD",1761150077760,2.61829147,3819.3,3818.3,0.1177]
["bitfinex","ETHUSD",1761150077983,2.61834939,3819.2,3818.3,0.1177]
["bitfinex","ETHUSD",1761150078286,2.61829923,3819.3,3818.3,0.1177]
["bitfinex","ETHUSD",1761150078450,2.61837067,3819.2,3818.3,0.1177]
["bitfinex","ETHUSD",1761150078655,0.001,3819.7,3818.4,0.4269]
["bitfinex","ETHUSD",1761150078873,0.482,3819.7,3818.4,0.4269]
["bitfinex","ETHUSD",1761150079075,0.482,3819.7,3818.5,0.56493448]
["bitfinex","ETHUSD",1761150079285,0.001,3819.7,3818.7,2.61869222]
["bitfinex","ETHUSD",1761150079454,0.001,3819.7,3819.3,2.61821629]
["bitfinex","ETHUSD",1761150079663,0.001,3819.7,3819.4,2.61820952]
["bitfinex","ETHUSD",1761150080297,0.001,3819.7,3819.0,0.4269]
["bitfinex","ETHUSD",1761150080604,0.001,3819.7,3819.3,2.61821659]
["bitfinex","ETHUSD",1761150080766,0.001,3819.7,3819.5,2.6181338]
["bitfinex","ETHUSD",1761150080963,0.78561692,3822.6,3819.6,5.38088]
["bitfinex","ETHUSD",1761150081167,0.95981411,3823.5,3820.7,0.50688]
["bitfinex","ETHUSD",1761150081168,4.24323222,3823.5,3820.7,0.50688]
["bitfinex","ETHUSD",1761150081496,4.24322862,3823.5,3822.3,2.61618437]
["bitfinex","ETHUSD",1761150081697,3.586,3823.2,3822.4,0.1147]
["bitfinex","ETHUSD",1761150081899,0.3586,3823.1,3821.1,1.5552]
["bitfinex","ETHUSD",1761150082198,0.3586,3823.1,3822.1,2.61635126]
["bitfinex","ETHUSD",1761150082394,0.3586,3823.1,3822.0,2.61641828]
["bitfinex","ETHUSD",1761150082594,0.3586,3823.1,3821.8,1.5552]
["bitfinex","ETHUSD",1761150082904,0.3586,3823.1,3822.2,2.61626748]
["bitfinex","ETHUSD",1761150083066,0.6786703,3823.0,3822.2,2.61626748]
["bitfinex","ETHUSD",1761150083269,0.6786703,3823.0,3822.3,2.6162136]
["bitfinex","ETHUSD",1761150083467,0.6786703,3823.0,3822.1,2.61629853]
["bitfinex","ETHUSD",1761150083691,0.4451,3823.7,3822.1,2.61629853]
["bitfinex","ETHUSD",1761150083692,2.61522363,3823.8,3822.4,2.61613984]
["bitfinex","ETHUSD",1761150083893,3.585,3823.7,3822.5,2.61607532]
["bitfinex","ETHUSD",1761150084218,0.433,3824.3,3822.0,0.4269]
["bitfinex","ETHUSD",1761150084378,0.433,3824.3,3823.1,2.61567121]
["bitfinex","ETHUSD",1761150084583,2.61460697,3824.7,3823.3,2.6155384]
["bitfinex","ETHUSD",1761150084915,2.61460697,3824.7,3822.7,1.5552]
["bitfinex","ETHUSD",1761150084916,2.61491131,3824.3,3822.7,2.61594743]
["bitfinex","ETHUSD",1761150085074,2.61503119,3824.1,3822.8,2.61587706]
["bitfinex","ETHUSD",1761150085407,2.61525647,3823.8,3822.8,2.61587885]
["bitfinex","ETHUSD",1761150085607,3.586,3823.7,3822.8,2.61587885]
["bitfinex","ETHUSD",1761150085818,3.586,3823.7,3822.9,2.61579936]
["bitfinex","ETHUSD",1761150086008,3.586,3823.7,3822.8,1.5552]
["bitfinex","ETHUSD",1761150086009,0.1304,3823.0,3822.8,1.5552]
["bitfinex","ETHUSD",1761150086195,3.586,3823.7,3822.9,2.61581521]
["bitfinex","ETHUSD",1761150086395,3.586,3823.7,3823.0,1.5552]
["bitfinex","ETHUSD",1761150086597,0.433,3824.3,3823.1,2.61564148]
["bitfinex","ETHUSD",1761150086802,0.2265,3824.6,3823.2,0.02615609]
["bitfinex","ETHUSD",1761150086977,5.68084063,3824.5,3823.2,2.61555164]
["bitfinex","ETHUSD",1761150087176,0.28411294,3824.5,3823.4,2.61545955]
["bitfinex","ETHUSD",1761150087512,3.581,3824.4,3823.5,2.6153446]
["bitfinex","ETHUSD",1761150087712,0.1304,3823.6,3823.4,2.61546813]
["bitfinex","ETHUSD",1761150087888,0.1304,3823.4,3822.7,2.61594243]
["bitfinex","ETHUSD",1761150088079,0.1304,3823.4,3822.9,4.17100718]
["bitfinex","ETHUSD",1761150088281,2.6149954,3824.1,3822.9,4.17100718]
["bitfinex","ETHUSD",1761150088609,0.1304,3823.0,3822.8,2.6158318]
["bitfinex","ETHUSD",1761150088797,0.1304,3822.9,3822.6,0.4269]
["bitfinex","ETHUSD",1761150088999,0.1304,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1761150089307,0.1304,3822.7,3822.6,3.0429205]
["bitfinex","ETHUSD",1761150089508,0.1304,3822.7,3822.6,0.4269]
["bitfinex","ETHUSD",1761150089679,0.1304,3822.7,3822.6,3.0429205]
["bitfinex","ETHUSD",1761150090606,0.1304,3822.7,3822.6,3.54936945]
["bitfinex","ETHUSD",1761150091578,0.348,3824.1,3823.4,2.61541117]
["bitfinex","ETHUSD",1761150091778,0.1304,3823.5,3823.4,2.61541117]
["bitfinex","ETHUSD",1761150092202,0.1304,3823.5,3823.2,2.61560556]
["bitfinex","ETHUSD",1761150092203,0.1304,3823.5,3823.3,0.1561]
["bitfinex","ETHUSD",1761150092404,2.614927,3824.2,3823.3,0.1561]
["bitfinex","ETHUSD",1761150092627,2.614927,3824.2,3823.2,4.17075763]
["bitfinex","ETHUSD",1761150092628,0.1304,3823.4,3822.8,0.4269]
["bitfinex","ETHUSD",1761150092844,0.88007162,3824.2,3822.1,3.579]
["bitfinex","ETHUSD",1761150092845,0.1304,3822.9,3822.1,3.579]
["bitfinex","ETHUSD",1761150093012,0.2221,3822.9,3822.0,0.1561]
["bitfinex","ETHUSD",1761150093335,0.2221,3822.9,3821.1,0.1312]
["bitfinex","ETHUSD",1761150093336,0.1312,3822.1,3821.1,0.4269]
["bitfinex","ETHUSD",1761150093629,0.1312,3821.2,3821.0,0.1147]
["bitfinex","ETHUSD",1761150093839,0.1312,3821.2,3820.3,0.1561]
["bitfinex","ETHUSD",1761150094131,0.1312,3820.5,3820.4,3.04442696]
["bitfinex","ETHUSD",1761150094341,0.124,3822.7,3820.4,0.7469527]
["bitfinex","ETHUSD",1761150094491,0.124,3822.7,3820.7,2.61732143]
["bitfinex","ETHUSD",1761150094703,0.124,3822.7,3820.5,0.93378]
["bitfinex","ETHUSD",1761150094704,2.61607341,3822.6,3821.5,2.61672085]
["bitfinex","ETHUSD",1761150094942,3.17295737,3822.7,3821.5,2.61672085]
["bitfinex","ETHUSD",1761150095147,2.61621053,3822.4,3820.7,1.5552]
["bitfinex","ETHUSD",1761150095445,0.77250574,3822.6,3820.4,0.7469527]
["bitfinex","ETHUSD",1761150095615,2.61656514,3821.9,3821.0,2.61710026]
["bitfinex","ETHUSD",1761150095815,2.61608894,3822.5,3821.0,1.5552]
["bitfinex","ETHUSD",1761150095816,2.61615738,3822.4,3821.0,1.5552]
["bitfinex","ETHUSD",1761150096041,2.61615738,3822.4,3820.9,2.61717773]
["bitfinex","ETHUSD",1761150096042,3.04915738,3822.4,3820.9,1.5552]
["bitfinex","ETHUSD",1761150096244,2.61662261,3821.8,3820.9,2.61715565]
["bitfinex","ETHUSD",1761150096546,0.433,3822.3,3820.4,0.3200527]
["bitfinex","ETHUSD",1761150096740,2.61671047,3821.6,3820.8,2.61718594]
["bitfinex","ETHUSD",1761150096944,0.433,3822.2,3820.6,1.5552]
["bitfinex","ETHUSD",1761150097149,0.433,3822.2,3820.5,1.5552]
["bitfinex","ETHUSD",1761150097334,2.616826,3821.5,3820.4,0.3200527]
["bitfinex","ETHUSD",1761150097519,2.616826,3821.5,3820.7,2.61727328]
["bitfinex","ETHUSD",1761150097710,0.2221,3821.6,3820.8,2.61723972]
["bitfinex","ETHUSD",1761150097907,2.83882247,3821.6,3820.5,2.61743838]
["bitfinex","ETHUSD",1761150098148,0.6551,3821.6,3820.6,2.61738237]
["bitfinex","ETHUSD",1761150098359,6.18877446,3821.5,3820.4,2.93757355]
["bitfinex","ETHUSD",1761150098521,4.005,3821.5,3820.3,0.1561]
["bitfinex","ETHUSD",1761150098722,0.433,3821.4,3820.2,2.61759921]
["bitfinex","ETHUSD",1761150098927,2.61707923,3821.1,3820.1,1.7113]
["bitfinex","ETHUSD",1761150099129,2.61692488,3821.3,3820.2,2.61766399]
["bitfinex","ETHUSD",1761150099351,0.433,3821.4,3819.5,0.002]
["bitfinex","ETHUSD",1761150099514,2.61729756,3820.8,3819.5,0.002]
["bitfinex","ETHUSD",1761150099746,2.61750534,3820.5,3819.5,0.002]
["bitfinex","ETHUSD",1761150099960,2.61704744,3821.1,3819.5,0.002]
["bitfinex","ETHUSD",1761150099961,3.571,3820.6,3819.5,0.002]
["bitfinex","ETHUSD",1761150100162,3.571,3820.6,3820.0,2.61775287]
["bitfinex","ETHUSD",1761150100380,3.571,3820.6,3819.5,0.002]
["bitfinex","ETHUSD",1761150100780,3.9281,3820.6,3819.5,1.5572]
["bitfinex","ETHUSD",1761150101071,2.61782018,3820.0,3819.5,0.002]
["bitfinex","ETHUSD",1761150101277,2.61791459,3819.9,3819.5,0.002]
["bitfinex","ETHUSD",1761150101453,0.2221,3819.6,3819.5,0.002]
["bitfinex","ETHUSD",1761150101777,3.12417903,3819.6,3819.5,0.002]
["bitfinex","ETHUSD",1761150101940,7.12517903,3819.6,3819.5,0.002]
["bitfinex","ETHUSD",1761150102137,0.6551,3819.6,3819.5,0.002]
["bitfinex","ETHUSD",1761150102371,0.2221,3820.4,3819.5,2.62013475]
["bitfinex","ETHUSD",1761150102540,0.2221,3820.4,3819.5,2.62014061]
["bitfinex","ETHUSD",1761150102739,0.2221,3820.9,3819.5,0.002]
["bitfinex","ETHUSD",1761150102944,2.61737692,3820.7,3819.8,2.61788989]
["bitfinex","ETHUSD",1761150103143,1.44,3820.8,3819.9,2.61785848]
["bitfinex","ETHUSD",1761150103396,2.61738993,3820.6,3819.5,0.002]
["bitfinex","ETHUSD",1761150103552,3.573,3820.5,3819.5,0.002]
["bitfinex","ETHUSD",1761150103753,2.61766856,3820.2,3819.5,0.002]
["bitfinex","ETHUSD",1761150103984,2.61779272,3820.1,3819.5,0.002]
["bitfinex","ETHUSD",1761150104290,0.1312,3819.6,3819.5,0.002]
["bitfinex","ETHUSD",1761150105472,0.5642,3819.6,3819.5,0.002]
["bitfinex","ETHUSD",1761150105799,0.1312,3819.6,3819.5,0.002]
["bitfinex","ETHUSD",1761150106103,0.1312,3819.6,3819.5,2.62014373]
["bitfinex","ETHUSD",1761150106257,0.433,3821.0,3820.1,2.61771635]
["bitfinex","ETHUSD",1761150106594,3.575,3820.8,3819.7,2.61793995]
["bitfinex","ETHUSD",1761150106751,3.575,3820.8,3820.4,2.61752696]
["bitfinex","ETHUSD",1761150106954,3.574,3820.9,3820.2,2.61762078]
["bitfinex","ETHUSD",1761150107172,3.574,3820.9,3820.3,2.61753872]
["bitfinex","ETHUSD",1761150107373,3.574,3820.9,3820.5,2.61739881]
["bitfinex","ETHUSD",1761150107649,3.574,3820.9,3819.9,2.61786957]
["bitfinex","ETHUSD",1761150107853,4.007,3820.9,3819.8,1.85988399]
["bitfinex","ETHUSD",1761150108059,6.19125005,3820.9,3820.0,2.61775695]
["bitfinex","ETHUSD",1761150108355,3.05027714,3820.8,3820.0,2.61775695]
["bitfinex","ETHUSD",1761150108558,2.61732257,3820.7,3820.0,2.61775695]
["bitfinex","ETHUSD",1761150108786,2.61740299,3820.6,3819.8,2.61790779]
["bitfinex","ETHUSD",1761150108991,0.2209,3819.9,3819.5,0.002]
["bitfinex","ETHUSD",1761150109158,3.572,3820.0,3819.6,2.61801925]
["bitfinex","ETHUSD",1761150109576,0.2209,3820.5,3819.5,0.002]
["bitfinex","ETHUSD",1761150109793,3.572,3820.4,3819.6,2.61807519]
["bitfinex","ETHUSD",1761150109999,3.572,3820.4,3819.5,0.002]
["bitfinex","ETHUSD",1761150110300,4.26010815,3820.4,3819.5,0.002]
["bitfinex","ETHUSD",1761150110458,0.6917,3820.5,3819.6,2.61807519]
["bitfinex","ETHUSD",1761150110661,3.571,3820.4,3819.6,2.61807519]
["bitfinex","ETHUSD",1761150110859,3.571,3820.4,3819.8,2.61787809]
["bitfinex","ETHUSD",1761150111060,3.571,3820.4,3819.9,2.61786433]
["bitfinex","ETHUSD",1761150111288,0.2209,3820.5,3819.5,0.002]
["bitfinex","ETHUSD",1761150111558,3.571,3820.3,3819.5,0.002]
["bitfinex","ETHUSD",1761150111959,3.08851007,3820.2,3819.5,0.002]
["bitfinex","ETHUSD",1761150112154,0.4708,3820.2,3819.5,0.002]
["bitfinex","ETHUSD",1761150112395,0.4708,3820.1,3819.5,0.002]
["bitfinex","ETHUSD",1761150112555,2.61807519,3819.6,3819.5,0.002]
["bitfinex","ETHUSD",1761150112953,3.569,3819.6,3819.5,0.002]
["bitfinex","ETHUSD",1761150113507,4.0398,3819.6,3819.5,0.002]
["bitfinex","ETHUSD",1761150113666,0.2209,3820.9,3819.5,0.4289]
["bitfinex","ETHUSD",1761150113995,2.61744171,3820.6,3819.6,2.62001309]
["bitfinex","ETHUSD",1761150114174,0.4708,3820.5,3819.6,0.002]
["bitfinex","ETHUSD",1761150114490,3.569,3820.4,3819.7,2.61800664]
["bitfinex","ETHUSD",1761150114690,3.569,3820.4,3819.6,0.002]
["bitfinex","ETHUSD",1761150114895,3.08844295,3820.3,3819.6,0.002]
["bitfinex","ETHUSD",1761150115093,0.4708,3820.2,3819.6,0.002]
["bitfinex","ETHUSD",1761150115294,2.61776291,3820.1,3819.6,0.002]
["bitfinex","ETHUSD",1761150115470,0.4708,3820.2,3819.7,2.61798936]
["bitfinex","ETHUSD",1761150115673,2.61701085,3821.2,3819.6,0.002]
["bitfinex","ETHUSD",1761150115674,3.568,3820.1,3819.6,0.002]
["bitfinex","ETHUSD",1761150115995,3.568,3820.0,3819.7,2.61796347]
["bitfinex","ETHUSD",1761150116299,1.5552,3821.5,3819.7,2.61796347]
["bitfinex","ETHUSD",1761150116300,0.2221,3821.6,3819.8,0.02617938]
["bitfinex","ETHUSD",1761150116598,4.0398,3821.5,3819.6,0.002]
["bitfinex","ETHUSD",1761150116892,2.61709917,3821.1,3819.6,0.002]
["bitfinex","ETHUSD",1761150117080,2.61724432,3820.9,3819.6,0.002]
["bitfinex","ETHUSD",1761150117407,6.19830293,3820.8,3820.0,2.61775444]
["bitfinex","ETHUSD",1761150117605,3.581,3820.8,3820.1,2.61766571]
["bitfinex","ETHUSD",1761150117904,3.581,3820.8,3820.3,2.61759362]
["bitfinex","ETHUSD",1761150118105,3.581,3820.8,3820.2,2.61765252]
["bitfinex","ETHUSD",1761150118264,4.29615389,3820.8,3819.6,0.002]
["bitfinex","ETHUSD",1761150118577,6.91345784,3820.8,3819.9,2.61786957]
["bitfinex","ETHUSD",1761150118777,4.29615389,3820.8,3819.9,2.61786957]
["bitfinex","ETHUSD",1761150119094,4.29615389,3820.8,3820.2,2.61761585]
["bitfinex","ETHUSD",1761150119263,6.91346719,3820.8,3820.0,2.61773775]
["bitfinex","ETHUSD",1761150119464,1.04840187,3820.7,3820.0,2.61773775]
["bitfinex","ETHUSD",1761150119873,1.04840187,3820.7,3820.0,2.61773822]
["bitfinex","ETHUSD",1761150120078,0.4708,3820.6,3819.6,0.002]
["bitfinex","ETHUSD",1761150120485,2.61780264,3820.0,3819.6,0.002]
["bitfinex","ETHUSD",1761150120820,2.61821169,3819.5,3818.2,0.93057481]
["bitfinex","ETHUSD",1761150120969,0.2209,3818.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1761150121317,3.578,3818.3,3818.2,1.08867481]
["bitfinex","ETHUSD",1761150121471,0.2209,3819.2,3818.4,2.61885007]
["bitfinex","ETHUSD",1761150121673,3.578,3819.1,3818.7,2.61863544]
["bitfinex","ETHUSD",1761150121903,3.578,3819.0,3818.4,0.632656]
["bitfinex","ETHUSD",1761150122108,3.578,3818.9,3818.8,2.6186143]
["bitfinex","ETHUSD",1761150122486,3.578,3818.9,3818.2,1.08867481]
["bitfinex","ETHUSD",1761150122686,0.4708,3818.8,3818.2,0.93057481]
["bitfinex","ETHUSD",1761150123116,3.08944781,3818.8,3818.2,0.93057481]
["bitfinex","ETHUSD",1761150123284,0.4708,3818.8,3818.2,0.93057481]
["bitfinex","ETHUSD",1761150123480,2.61876661,3818.6,3818.2,0.93057481]
["bitfinex","ETHUSD",1761150123817,3.51647051,3818.7,3818.2,0.93057481]
["bitfinex","ETHUSD",1761150123981,0.4708,3818.5,3818.2,0.93057481]
["bitfinex","ETHUSD",1761150125134,2.61896026,3818.4,3818.2,0.93057481]
["bitfinex","ETHUSD",1761150125306,6.19596655,3818.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1761150125619,6.8626432,3818.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1761150125784,7.3334432,3818.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1761150126310,19.7128947,3818.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1761150126515,0.1361,3817.0,3815.3,0.2154]
["bitfinex","ETHUSD",1761150126819,0.2209,3815.4,3814.0,0.1147]
["bitfinex","ETHUSD",1761150127024,3.588,3815.3,3814.0,3.17629342]
["bitfinex","ETHUSD",1761150127176,3.588,3815.3,3814.1,0.31762934]
["bitfinex","ETHUSD",1761150127383,3.588,3815.3,3814.2,1.5552]
["bitfinex","ETHUSD",1761150127580,3.588,3815.3,3813.2,2.62240496]
["bitfinex","ETHUSD",1761150127581,0.4704,3815.2,3812.2,2.62310658]
["bitfinex","ETHUSD",1761150127815,12.6003515,3815.4,3812.8,2.62272579]
["bitfinex","ETHUSD",1761150127816,0.2209,3815.4,3812.8,2.62272579]
["bitfinex","ETHUSD",1761150128021,12.3794515,3814.9,3812.3,0.4397]
["bitfinex","ETHUSD",1761150128221,0.188,3814.8,3813.1,0.4397]
["bitfinex","ETHUSD",1761150128512,0.188,3814.8,3814.2,2.62176164]
["bitfinex","ETHUSD",1761150128714,0.188,3814.8,3813.7,0.4397]
["bitfinex","ETHUSD",1761150128887,0.188,3814.8,3814.2,2.62177306]
["bitfinex","ETHUSD",1761150129420,0.188,3814.8,3814.0,2.62185265]
["bitfinex","ETHUSD",1761150129593,0.188,3814.8,3813.9,2.62198317]
["bitfinex","ETHUSD",1761150129816,0.188,3814.8,3814.0,2.62191735]
["bitfinex","ETHUSD",1761150130015,0.188,3814.8,3813.7,0.4397]
["bitfinex","ETHUSD",1761150130335,2.62147895,3814.7,3813.7,0.4397]
["bitfinex","ETHUSD",1761150130510,0.188,3814.8,3813.7,3.06176248]
["bitfinex","ETHUSD",1761150130836,0.188,3814.8,3814.3,2.62165951]
["bitfinex","ETHUSD",1761150131038,0.2209,3815.4,3813.8,0.4397]
["bitfinex","ETHUSD",1761150131533,0.6897,3815.4,3813.2,0.4397]
["bitfinex","ETHUSD",1761150131929,2.6213674,3814.9,3813.7,2.62205989]
["bitfinex","ETHUSD",1761150132140,0.2209,3815.8,3813.5,0.554]
["bitfinex","ETHUSD",1761150132434,0.4688,3816.8,3814.2,1.5552]
["bitfinex","ETHUSD",1761150132640,0.2209,3813.6,3811.4,0.1581]
["bitfinex","ETHUSD",1761150132804,1.2242,3813.5,3813.0,0.01]
["bitfinex","ETHUSD",1761150133012,0.14451,3813.4,3813.0,0.01]
["bitfinex","ETHUSD",1761150133234,0.61171,3813.4,3813.0,0.01]
["bitfinex","ETHUSD",1761150133472,2.62253809,3813.1,3813.0,0.01]
["bitfinex","ETHUSD",1761150133741,0.14451,3813.4,3813.0,0.01]
["bitfinex","ETHUSD",1761150133950,0.2209,3813.6,3813.5,0.002]
["bitfinex","ETHUSD",1761150134105,6.47609425,3813.6,3813.5,0.002]
["bitfinex","ETHUSD",1761150134307,6.94329425,3813.6,3813.5,0.002]
["bitfinex","ETHUSD",1761150134713,4.3211,3813.6,3813.5,0.002]
["bitfinex","ETHUSD",1761150134916,3.633,3813.6,3813.5,0.002]
["bitfinex","ETHUSD",1761150135116,0.2209,3813.8,3813.5,0.002]
["bitfinex","ETHUSD",1761150135437,3.632,3813.7,3813.5,0.002]
["bitfinex","ETHUSD",1761150135637,3.637,3814.4,3813.5,0.002]
["bitfinex","ETHUSD",1761150135852,1.768,3815.2,3813.6,0.4397]
["bitfinex","ETHUSD",1761150136007,5.01617103,3815.1,3813.8,2.62199389]
["bitfinex","ETHUSD",1761150136208,2.395,3815.1,3813.9,2.62194351]
["bitfinex","ETHUSD",1761150136512,3.639,3815.2,3813.8,2.62205674]
["bitfinex","ETHUSD",1761150136815,0.2209,3815.9,3813.8,5.1942]
["bitfinex","ETHUSD",1761150137012,0.1312,3814.6,3814.5,4.17677556]
["bitfinex","ETHUSD",1761150137618,0.1312,3814.6,3814.5,4.61647556]
["bitfinex","ETHUSD",1761150138142,0.1312,3814.6,3814.5,4.17677556]
["bitfinex","ETHUSD",1761150138329,0.1312,3814.6,3814.5,4.61647556]
["bitfinex","ETHUSD",1761150138529,0.1312,3814.6,3814.5,4.17677556]
["bitfinex","ETHUSD",1761150138840,0.2209,3815.9,3815.2,2.62109362]
["bitfinex","ETHUSD",1761150139142,0.2209,3815.9,3815.2,2.62109063]
["bitfinex","ETHUSD",1761150139311,0.579,3816.0,3815.0,0.14091231]
["bitfinex","ETHUSD",1761150139511,0.579,3816.0,3815.0,2.73592373]
["bitfinex","ETHUSD",1761150139707,0.2367,3815.9,3815.1,2.6211476]
["bitfinex","ETHUSD",1761150139911,0.2367,3815.9,3815.2,2.62106805]
["bitfinex","ETHUSD",1761150140345,0.2367,3815.9,3815.1,2.62116249]
["bitfinex","ETHUSD",1761150140508,0.2367,3815.9,3815.2,2.62107877]
["bitfinex","ETHUSD",1761150140711,0.579,3816.0,3815.3,2.62100435]
["bitfinex","ETHUSD",1761150140908,0.579,3816.0,3815.4,2.62092903]
["bitfinex","ETHUSD",1761150141112,0.579,3816.0,3815.0,2.73590883]
["bitfinex","ETHUSD",1761150141312,0.579,3816.0,3815.2,2.62102896]
["bitfinex","ETHUSD",1761150141816,0.579,3816.0,3815.1,0.31899088]
["bitfinex","ETHUSD",1761150142016,0.579,3816.0,3815.7,2.6206997]
["bitfinex","ETHUSD",1761150142231,0.2209,3816.9,3815.7,2.6206911]
["bitfinex","ETHUSD",1761150142514,2.319,3816.8,3815.5,2.62088715]
["bitfinex","ETHUSD",1761150142714,2.319,3816.8,3815.8,2.62064903]
["bitfinex","ETHUSD",1761150142715,4.93900302,3816.8,3815.8,2.62064903]
["bitfinex","ETHUSD",1761150142912,2.62008556,3816.7,3815.5,0.4281]
["bitfinex","ETHUSD",1761150143221,2.6201244,3816.7,3815.8,2.62063064]
["bitfinex","ETHUSD",1761150143540,2.319,3816.8,3816.0,2.62054057]
["bitfinex","ETHUSD",1761150143943,2.319,3816.8,3816.2,2.62035586]
["bitfinex","ETHUSD",1761150144138,2.319,3816.8,3815.6,2.80755312]
["bitfinex","ETHUSD",1761150144332,0.4494,3816.7,3815.6,0.1868]
["bitfinex","ETHUSD",1761150145049,2.5509,3816.8,3816.0,2.62050597]
["bitfinex","ETHUSD",1761150145050,2.319,3816.8,3816.0,2.62050597]
["bitfinex","ETHUSD",1761150145216,2.319,3816.8,3816.1,2.62046839]
["bitfinex","ETHUSD",1761150145417,1.768,3817.4,3815.7,0.4281]
["bitfinex","ETHUSD",1761150145738,2.61980573,3817.1,3815.7,0.4281]
["bitfinex","ETHUSD",1761150145942,2.61993169,3816.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1761150146142,2.61986299,3817.0,3816.2,2.62039663]
["bitfinex","ETHUSD",1761150146342,1.768,3817.4,3815.7,0.64511]
["bitfinex","ETHUSD",1761150146652,2.61979038,3817.1,3816.3,2.6202899]
["bitfinex","ETHUSD",1761150146847,4.38758913,3817.4,3816.0,0.1868]
["bitfinex","ETHUSD",1761150146848,0.4494,3817.3,3816.0,0.1868]
["bitfinex","ETHUSD",1761150147021,2.62019351,3816.6,3815.8,1.5552]
["bitfinex","ETHUSD",1761150147439,0.4494,3817.0,3815.8,1.5552]
["bitfinex","ETHUSD",1761150147851,3.06927424,3817.0,3815.8,1.5552]
["bitfinex","ETHUSD",1761150148124,2.62028397,3816.4,3815.6,2.80760322]
["bitfinex","ETHUSD",1761150148319,2.62018481,3816.6,3815.7,4.17591144]
["bitfinex","ETHUSD",1761150148519,2.61999901,3816.8,3815.8,2.62066502]
["bitfinex","ETHUSD",1761150148850,0.1312,3815.7,3815.6,3.23569216]
["bitfinex","ETHUSD",1761150149153,0.1312,3815.7,3815.6,4.36279216]
["bitfinex","ETHUSD",1761150149322,0.1312,3815.7,3815.6,5.21668179]
["bitfinex","ETHUSD",1761150149654,0.1312,3815.7,3815.6,5.64478179]
["bitfinex","ETHUSD",1761150151239,0.1312,3815.7,3815.6,6.15166179]
["bitfinex","ETHUSD",1761150151444,4.38760081,3817.4,3816.6,2.62012546]
["bitfinex","ETHUSD",1761150151634,0.1312,3816.7,3816.6,2.62012546]
["bitfinex","ETHUSD",1761150152239,3.28667769,3818.3,3816.6,0.4281]
["bitfinex","ETHUSD",1761150152438,2.61910541,3818.1,3817.3,2.61960507]
["bitfinex","ETHUSD",1761150152854,2.61911498,3818.1,3817.4,2.61957478]
["bitfinex","ETHUSD",1761150153057,3.621,3818.2,3816.1,0.4281]
["bitfinex","ETHUSD",1761150153058,0.2255,3817.5,3816.1,0.4281]
["bitfinex","ETHUSD",1761150153260,2.61930929,3817.9,3816.6,0.4281]
["bitfinex","ETHUSD",1761150153463,0.9306637,3817.9,3817.2,2.61967574]
["bitfinex","ETHUSD",1761150153762,2.61908558,3818.2,3817.3,2.61959272]
["bitfinex","ETHUSD",1761150153963,2.61997541,3818.3,3817.3,2.61959272]
["bitfinex","ETHUSD",1761150154270,2.61915127,3818.1,3817.3,2.61964821]
["bitfinex","ETHUSD",1761150154570,0.001,3818.3,3817.6,2.61939894]
["bitfinex","ETHUSD",1761150154787,0.001,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1761150154942,0.001,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1761150155139,0.001,3818.7,3818.6,4.1739608]
["bitfinex","ETHUSD",1761150155339,0.001,3818.7,3818.6,4.6020608]
["bitfinex","ETHUSD",1761150155645,0.001,3818.7,3818.6,4.1739608]
["bitfinex","ETHUSD",1761150155864,0.001,3818.7,3818.6,1.5552]
["bitfinex","ETHUSD",1761150156064,0.001,3818.7,3818.6,4.7575808]
["bitfinex","ETHUSD",1761150157369,0.001,3818.7,3818.6,4.6020608]
["bitfinex","ETHUSD",1761150157570,0.001,3818.7,3818.6,4.1739608]
["bitfinex","ETHUSD",1761150157766,0.001,3818.7,3818.6,4.6020608]
["bitfinex","ETHUSD",1761150158175,0.001,3818.7,3818.6,1.5552]
["bitfinex","ETHUSD",1761150158357,0.001,3818.7,3818.2,0.1147]
["bitfinex","ETHUSD",1761150158681,0.001,3818.7,3818.2,2.73367168]
["bitfinex","ETHUSD",1761150158845,0.001,3818.7,3818.3,2.61894644]
["bitfinex","ETHUSD",1761150159176,0.001,3818.7,3818.2,0.1147]
["bitfinex","ETHUSD",1761150159377,0.446,3818.7,3817.7,0.1137]
["bitfinex","ETHUSD",1761150159677,0.001,3818.7,3817.7,0.1137]
["bitfinex","ETHUSD",1761150159881,0.001,3818.7,3818.2,2.61898128]
["bitfinex","ETHUSD",1761150160055,0.2233,3818.6,3817.7,0.1137]
["bitfinex","ETHUSD",1761150160256,2.61895882,3818.4,3817.7,0.1137]
["bitfinex","ETHUSD",1761150160455,0.2233,3818.6,3817.7,0.1137]
["bitfinex","ETHUSD",1761150160663,0.001,3818.7,3818.0,2.61916162]
["bitfinex","ETHUSD",1761150160894,0.001,3818.7,3817.7,0.5418]
["bitfinex","ETHUSD",1761150161101,0.001,3818.7,3817.8,0.45429309]
["bitfinex","ETHUSD",1761150161255,0.001,3818.7,3818.3,2.61895715]
["bitfinex","ETHUSD",1761150161595,0.001,3818.7,3817.9,4.17444094]
["bitfinex","ETHUSD",1761150161782,0.001,3818.7,3818.5,2.61877049]
["bitfinex","ETHUSD",1761150162095,0.001,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1761150162453,0.1322,3818.7,3818.6,2.91232228]
["bitfinex","ETHUSD",1761150162653,0.1322,3818.7,3818.6,3.34042228]
["bitfinex","ETHUSD",1761150162855,0.1322,3818.7,3818.6,4.89562228]
["bitfinex","ETHUSD",1761150164085,0.001,3818.7,3818.6,1.5552]
["bitfinex","ETHUSD",1761150164384,0.001,3818.7,3818.6,4.1739608]
["bitfinex","ETHUSD",1761150166299,0.001,3818.7,3818.6,1.5552]
["bitfinex","ETHUSD",1761150166595,0.001,3818.7,3818.6,4.1739608]
["bitfinex","ETHUSD",1761150166758,0.001,3818.7,3818.6,8.93115603]
["bitfinex","ETHUSD",1761150166964,0.001,3818.7,3818.6,9.43803603]
["bitfinex","ETHUSD",1761150168598,0.001,3818.7,3818.6,4.1739608]
["bitfinex","ETHUSD",1761150169298,0.001,3818.7,3818.6,4.6239608]
["bitfinex","ETHUSD",1761150171275,0.001,3818.7,3818.6,4.1739608]
["bitfinex","ETHUSD",1761150171678,0.001,3818.7,3818.6,4.6239608]
["bitfinex","ETHUSD",1761150171892,0.001,3818.7,3818.6,8.2159608]
["bitfinex","ETHUSD",1761150172463,0.001,3818.7,3818.3,0.002]
["bitfinex","ETHUSD",1761150172464,0.4343,3818.7,3818.3,0.002]
["bitfinex","ETHUSD",1761150172700,2.61877248,3818.6,3818.3,0.002]
["bitfinex","ETHUSD",1761150172904,2.61889796,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761150173288,3.05219796,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761150173500,0.4333,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761150174204,3.18339796,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761150175290,3.05219796,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761150175600,1.39215267,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761150175808,4.01105063,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761150177669,5.56625063,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761150179091,4.01105063,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761150179302,13.28673712,3818.4,3815.9,0.45]
["bitfinex","ETHUSD",1761150179485,13.28673712,3818.4,3816.8,2.61994514]
["bitfinex","ETHUSD",1761150179486,2.61943804,3817.7,3816.8,2.61994514]
["bitfinex","ETHUSD",1761150179673,3.587,3817.6,3816.8,2.61994514]
["bitfinex","ETHUSD",1761150180008,2.61954192,3817.5,3816.8,2.61994514]
["bitfinex","ETHUSD",1761150180301,3.587,3817.6,3816.7,2.62000721]
["bitfinex","ETHUSD",1761150180505,3.587,3817.6,3816.3,0.1868]
["bitfinex","ETHUSD",1761150180506,0.4714,3817.5,3816.3,0.1868]
["bitfinex","ETHUSD",1761150180691,2.61985982,3817.0,3815.6,0.6368]
["bitfinex","ETHUSD",1761150180895,3.585,3816.9,3815.6,0.6368]
["bitfinex","ETHUSD",1761150181092,3.585,3816.9,3815.7,0.45]
["bitfinex","ETHUSD",1761150181401,0.071,3831.2,3815.7,0.45]
["bitfinex","ETHUSD",1761150181402,3.09057528,3818.0,3817.1,2.6197223]
["bitfinex","ETHUSD",1761150181614,3.584,3817.9,3817.5,2.61950341]
["bitfinex","ETHUSD",1761150181768,3.584,3817.9,3817.6,2.61938358]
["bitfinex","ETHUSD",1761150181968,3.584,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1761150182175,0.2103,3818.6,3817.9,2.61923835]
["bitfinex","ETHUSD",1761150182399,3.7943,3818.6,3817.5,0.45]
["bitfinex","ETHUSD",1761150182605,4.7099,3818.6,3817.7,2.6193466]
["bitfinex","ETHUSD",1761150182768,4.7099,3818.6,3817.9,2.61922782]
["bitfinex","ETHUSD",1761150182967,4.2437,3818.6,3817.4,0.1561]
["bitfinex","ETHUSD",1761150183170,3.7943,3818.6,3817.5,0.45]
["bitfinex","ETHUSD",1761150183413,3.7943,3818.6,3816.8,1.742]
["bitfinex","ETHUSD",1761150183414,0.4662,3818.5,3817.0,0.45]
["bitfinex","ETHUSD",1761150183571,2.61929327,3817.9,3817.0,2.61980745]
["bitfinex","ETHUSD",1761150183777,0.2072,3817.8,3817.1,2.61976272]
["bitfinex","ETHUSD",1761150183992,0.2072,3817.8,3816.8,0.1868]
["bitfinex","ETHUSD",1761150184197,0.6785,3817.8,3816.9,2.61992716]
["bitfinex","ETHUSD",1761150184400,2.6194594,3817.6,3816.9,2.61992716]
["bitfinex","ETHUSD",1761150184606,0.68837421,3817.7,3817.1,2.61978534]
["bitfinex","ETHUSD",1761150184902,0.68837421,3817.7,3817.0,2.61985042]
["bitfinex","ETHUSD",1761150185200,0.4713,3817.6,3817.0,2.61985042]
["bitfinex","ETHUSD",1761150185401,0.1312,3817.1,3816.9,2.61990766]
["bitfinex","ETHUSD",1761150185602,3.09075307,3817.6,3816.8,1.5552]
["bitfinex","ETHUSD",1761150185905,4.10991709,3817.6,3816.8,1.5552]
["bitfinex","ETHUSD",1761150186134,13.92888445,3817.5,3814.4,0.1137]
["bitfinex","ETHUSD",1761150186336,1.5552,3816.7,3814.4,0.1137]
["bitfinex","ETHUSD",1761150186631,5.91077706,3816.6,3814.5,0.02621575]
["bitfinex","ETHUSD",1761150186831,5.91077706,3816.6,3814.4,0.5637]
["bitfinex","ETHUSD",1761150186832,0.2326,3816.6,3814.7,1.5552]
["bitfinex","ETHUSD",1761150187033,2.62023565,3816.5,3815.6,2.62079763]
["bitfinex","ETHUSD",1761150187221,2.62023565,3816.5,3814.5,0.45]
["bitfinex","ETHUSD",1761150187222,0.2326,3816.6,3814.7,4.053]
["bitfinex","ETHUSD",1761150187423,0.2326,3816.6,3815.6,2.62077592]
["bitfinex","ETHUSD",1761150187625,3.602,3816.7,3815.8,2.62068223]
["bitfinex","ETHUSD",1761150187935,6.2220683,3816.7,3815.9,2.62061374]
["bitfinex","ETHUSD",1761150188235,3.602,3816.7,3816.0,2.62054186]
["bitfinex","ETHUSD",1761150188948,0.4692,3816.6,3814.4,0.002]
["bitfinex","ETHUSD",1761150189152,4.64458289,3816.6,3814.4,2.6235928]
["bitfinex","ETHUSD",1761150189457,2.62080684,3815.7,3814.4,0.002]
["bitfinex","ETHUSD",1761150189605,2.62089594,3815.5,3814.4,0.002]
["bitfinex","ETHUSD",1761150189938,2.62095956,3815.4,3814.6,2.62150347]
["bitfinex","ETHUSD",1761150190108,2.62102647,3815.3,3814.4,0.002]
["bitfinex","ETHUSD",1761150190310,0.4692,3815.3,3814.4,0.002]
["bitfinex","ETHUSD",1761150190614,3.08789587,3815.2,3814.4,0.002]
["bitfinex","ETHUSD",1761150190828,2.62135632,3814.9,3814.4,0.002]
["bitfinex","ETHUSD",1761150191048,3.606,3814.9,3814.4,0.002]
["bitfinex","ETHUSD",1761150191348,3.606,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1761150191558,0.2129,3815.7,3814.4,0.452]
["bitfinex","ETHUSD",1761150191844,3.605,3815.4,3815.0,2.62117232]
["bitfinex","ETHUSD",1761150192044,3.605,3815.4,3815.1,2.62110226]
["bitfinex","ETHUSD",1761150192361,0.2129,3815.7,3814.5,2.20592]
["bitfinex","ETHUSD",1761150192505,0.2129,3815.7,3814.8,2.62136813]
["bitfinex","ETHUSD",1761150192701,2.62081979,3815.6,3814.4,0.002]
["bitfinex","ETHUSD",1761150192901,0.95262184,3815.6,3814.5,1.5552]
["bitfinex","ETHUSD",1761150193202,2.62131033,3814.9,3814.4,0.002]
["bitfinex","ETHUSD",1761150193407,3.603,3815.0,3814.4,0.002]
["bitfinex","ETHUSD",1761150193652,2.62157556,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761150193844,0.4668,3814.9,3814.4,0.002]
["bitfinex","ETHUSD",1761150194069,3.08817018,3814.8,3814.4,0.002]
["bitfinex","ETHUSD",1761150194271,1.39804152,3814.8,3814.4,0.002]
["bitfinex","ETHUSD",1761150194485,3.08822274,3814.8,3814.4,0.002]
["bitfinex","ETHUSD",1761150194689,2.6214537,3814.7,3814.4,0.002]
["bitfinex","ETHUSD",1761150194855,3.08823904,3814.7,3814.4,0.002]
["bitfinex","ETHUSD",1761150195168,2.62157556,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761150195538,3.08837556,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761150195769,0.4668,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761150196179,3.21957556,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761150196384,3.54153312,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761150196945,0.91995756,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761150197279,3.21957556,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761150198275,6.82157556,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761150199478,6.69037556,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761150200595,4.0628,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761150200776,3.596,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761150202287,3.596,3814.5,3814.4,2.62364429]
["bitfinex","ETHUSD",1761150202582,3.596,3814.5,3814.4,3.14818401]
["bitfinex","ETHUSD",1761150202777,3.592,3815.2,3814.4,0.99283972]
["bitfinex","ETHUSD",1761150202980,3.592,3815.2,3814.5,0.4663]
["bitfinex","ETHUSD",1761150203286,3.592,3815.2,3814.7,2.62143239]
["bitfinex","ETHUSD",1761150203452,3.592,3815.2,3814.8,2.62135132]
["bitfinex","ETHUSD",1761150203651,3.592,3815.2,3815.0,2.62122178]
["bitfinex","ETHUSD",1761150203853,3.592,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1761150204091,3.592,3815.2,3815.0,2.62121437]
["bitfinex","ETHUSD",1761150204584,3.592,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1761150205084,3.591,3815.8,3815.4,2.62089021]
["bitfinex","ETHUSD",1761150205243,3.591,3815.8,3815.2,0.4663]
["bitfinex","ETHUSD",1761150205450,3.591,3815.8,3815.4,2.62090386]
["bitfinex","ETHUSD",1761150205647,0.2162,3815.7,3814.9,0.1714]
["bitfinex","ETHUSD",1761150205954,2.62090337,3815.5,3814.9,0.1714]
["bitfinex","ETHUSD",1761150206156,2.6208417,3815.6,3814.9,0.1714]
["bitfinex","ETHUSD",1761150206471,2.62101642,3815.4,3814.9,0.1714]
["bitfinex","ETHUSD",1761150206647,2.83699363,3815.7,3814.9,0.1714]
["bitfinex","ETHUSD",1761150206851,0.2162,3815.7,3814.9,0.1714]
["bitfinex","ETHUSD",1761150207297,3.14485732,3818.9,3815.6,0.1137]
["bitfinex","ETHUSD",1761150207594,3.14485732,3818.9,3817.4,2.61952813]
["bitfinex","ETHUSD",1761150207595,0.2162,3818.5,3817.4,2.61952813]
["bitfinex","ETHUSD",1761150207776,0.2162,3818.5,3817.3,0.1791]
["bitfinex","ETHUSD",1761150208290,0.2162,3818.5,3813.1,3.26077128]
["bitfinex","ETHUSD",1761150208291,0.001,3818.3,3816.2,1.5552]
["bitfinex","ETHUSD",1761150208593,0.001,3818.3,3817.5,2.61948173]
["bitfinex","ETHUSD",1761150208788,0.001,3818.3,3817.6,2.6194349]
["bitfinex","ETHUSD",1761150208989,0.001,3818.3,3817.5,2.61946653]
["bitfinex","ETHUSD",1761150209196,0.001,3818.3,3817.0,1.5552]
["bitfinex","ETHUSD",1761150209389,0.001,3818.3,3817.1,0.20215]
["bitfinex","ETHUSD",1761150209571,0.001,3818.3,3817.3,1.5552]
["bitfinex","ETHUSD",1761150209898,0.001,3818.3,3818.1,2.61909673]
["bitfinex","ETHUSD",1761150210056,0.001,3818.3,3817.4,0.6454]
["bitfinex","ETHUSD",1761150210265,0.001,3818.3,3817.5,0.4663]
["bitfinex","ETHUSD",1761150210559,0.1312,3817.7,3817.6,0.22006]
["bitfinex","ETHUSD",1761150210777,0.1312,3817.7,3817.6,4.17464677]
["bitfinex","ETHUSD",1761150210979,0.1312,3817.7,3817.6,4.64094677]
["bitfinex","ETHUSD",1761150212759,0.1312,3817.7,3817.6,4.17464677]
["bitfinex","ETHUSD",1761150213991,0.1312,3817.7,3817.6,4.64094677]
["bitfinex","ETHUSD",1761150217883,0.1312,3817.7,3817.6,4.17464677]
["bitfinex","ETHUSD",1761150218783,0.1312,3817.7,3817.0,0.1791]
["bitfinex","ETHUSD",1761150219094,0.2162,3817.8,3817.5,2.61950576]
["bitfinex","ETHUSD",1761150219293,0.1312,3817.6,3817.5,2.61950576]
["bitfinex","ETHUSD",1761150219785,0.2162,3818.5,3817.5,0.4663]
["bitfinex","ETHUSD",1761150220112,0.4466,3818.4,3817.5,1.5552]
["bitfinex","ETHUSD",1761150220289,0.4466,3818.4,3817.3,3.596]
["bitfinex","ETHUSD",1761150220491,0.4466,3818.4,3817.7,2.61932705]
["bitfinex","ETHUSD",1761150220690,0.4466,3818.4,3817.3,3.596]
["bitfinex","ETHUSD",1761150220906,0.4466,3818.4,3817.4,1.5552]
["bitfinex","ETHUSD",1761150221096,3.06550102,3818.4,3817.7,2.61936498]
["bitfinex","ETHUSD",1761150221479,0.2162,3818.5,3817.4,1.5552]
["bitfinex","ETHUSD",1761150221692,0.2162,3818.5,3817.9,2.61923349]
["bitfinex","ETHUSD",1761150221905,2.83503318,3818.5,3817.9,2.61923349]
["bitfinex","ETHUSD",1761150222213,0.2162,3818.5,3816.8,1.5552]
["bitfinex","ETHUSD",1761150222395,0.2162,3817.1,3816.1,2.6204764]
["bitfinex","ETHUSD",1761150222583,0.001,3818.7,3818.0,2.61912558]
["bitfinex","ETHUSD",1761150222780,0.001,3818.7,3817.8,0.1791]
["bitfinex","ETHUSD",1761150223007,0.001,3818.7,3817.4,0.4663]
["bitfinex","ETHUSD",1761150223208,0.4466,3818.4,3817.4,3.596]
["bitfinex","ETHUSD",1761150223419,2.6199972,3818.3,3817.6,2.61944296]
["bitfinex","ETHUSD",1761150223581,1.01613961,3818.3,3816.9,0.4663]
["bitfinex","ETHUSD",1761150223807,2.61925656,3817.9,3817.2,2.61970237]
["bitfinex","ETHUSD",1761150224537,0.2162,3817.8,3817.2,2.61970237]
["bitfinex","ETHUSD",1761150224738,2.83551332,3817.8,3817.2,2.61970237]
["bitfinex","ETHUSD",1761150225239,0.2162,3817.8,3817.2,2.61970237]
["bitfinex","ETHUSD",1761150225542,0.2162,3817.8,3816.4,2.0215]
["bitfinex","ETHUSD",1761150225742,0.6628,3817.8,3816.5,0.51487184]
["bitfinex","ETHUSD",1761150225944,0.6628,3817.8,3817.3,0.002]
["bitfinex","ETHUSD",1761150226241,0.4466,3817.7,3817.3,0.002]
["bitfinex","ETHUSD",1761150226442,2.61949274,3817.6,3817.3,0.002]
["bitfinex","ETHUSD",1761150226619,0.4466,3817.7,3817.3,0.002]
["bitfinex","ETHUSD",1761150227108,0.2162,3817.8,3817.3,0.002]
["bitfinex","ETHUSD",1761150227312,2.61998603,3818.3,3817.3,0.002]
["bitfinex","ETHUSD",1761150227313,2.61910238,3818.2,3817.5,2.61951534]
["bitfinex","ETHUSD",1761150227626,0.001,3818.3,3817.7,2.61931289]
["bitfinex","ETHUSD",1761150227807,0.001,3818.3,3817.3,0.4683]
["bitfinex","ETHUSD",1761150228009,0.001,3818.3,3817.9,2.61919597]
["bitfinex","ETHUSD",1761150228409,0.001,3818.3,3817.7,2.61937184]
["bitfinex","ETHUSD",1761150228609,0.001,3818.3,3817.9,2.6191839]
["bitfinex","ETHUSD",1761150229105,0.001,3818.3,3817.8,2.6192982]
["bitfinex","ETHUSD",1761150229437,0.001,3818.3,3817.4,0.57916]
["bitfinex","ETHUSD",1761150229438,0.001,3818.3,3817.9,2.6191919]
["bitfinex","ETHUSD",1761150229611,0.001,3818.3,3818.0,2.61914471]
["bitfinex","ETHUSD",1761150229966,0.001,3818.3,3818.1,2.61907043]
["bitfinex","ETHUSD",1761150230311,0.1312,3818.2,3818.1,2.79050374]
["bitfinex","ETHUSD",1761150231427,0.001,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1761150231630,0.001,3818.3,3818.2,3.08833514]
["bitfinex","ETHUSD",1761150231631,0.1322,3818.3,3818.2,3.08833514]
["bitfinex","ETHUSD",1761150231850,0.1322,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1761150233262,0.001,3818.3,3818.2,8.22353514]
["bitfinex","ETHUSD",1761150234149,0.001,3818.3,3818.2,8.21953514]
["bitfinex","ETHUSD",1761150234326,0.001,3818.3,3818.2,9.37463525]
["bitfinex","ETHUSD",1761150236238,0.001,3818.3,3818.2,5.32933525]
["bitfinex","ETHUSD",1761150236439,0.001,3818.3,3818.2,7.74323514]
["bitfinex","ETHUSD",1761150237263,0.001,3818.3,3818.2,8.21253514]
["bitfinex","ETHUSD",1761150237465,0.001,3818.3,3818.2,7.74323514]
["bitfinex","ETHUSD",1761150238969,0.001,3818.3,3818.2,8.21253514]
["bitfinex","ETHUSD",1761150239988,0.001,3818.3,3818.2,8.71941514]
["bitfinex","ETHUSD",1761150240146,0.001,3818.3,3818.2,9.87040834]
["bitfinex","ETHUSD",1761150240349,0.001,3818.3,3818.2,6.30140834]
["bitfinex","ETHUSD",1761150240885,0.001,3818.3,3818.2,9.87140834]
["bitfinex","ETHUSD",1761150242682,0.001,3818.3,3818.2,6.30140834]
["bitfinex","ETHUSD",1761150242884,0.001,3818.3,3818.2,9.86940834]
["bitfinex","ETHUSD",1761150243189,0.001,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1761150245262,0.001,3818.3,3818.1,0.002]
["bitfinex","ETHUSD",1761150245463,0.4374,3818.3,3818.1,0.002]
["bitfinex","ETHUSD",1761150245865,2.61930955,3817.8,3815.6,0.1137]
["bitfinex","ETHUSD",1761150246070,2.61930955,3817.8,3815.5,0.003]
["bitfinex","ETHUSD",1761150246071,3.568,3817.7,3815.5,0.003]
["bitfinex","ETHUSD",1761150246287,0.37962,3817.6,3816.2,0.1831]
["bitfinex","ETHUSD",1761150246629,0.37962,3817.6,3815.2,0.1157]
["bitfinex","ETHUSD",1761150246630,2.61985852,3817.0,3815.2,0.1157]
["bitfinex","ETHUSD",1761150246774,0.81312,3817.6,3815.6,2.6207539]
["bitfinex","ETHUSD",1761150246974,0.4335,3817.5,3815.9,1.5552]
["bitfinex","ETHUSD",1761150247203,2.61985852,3817.0,3815.8,2.62064777]
["bitfinex","ETHUSD",1761150247406,3.14382105,3817.0,3815.9,2.62061241]
["bitfinex","ETHUSD",1761150247581,3.14382105,3817.0,3815.7,5.1222]
["bitfinex","ETHUSD",1761150247582,0.95746253,3817.0,3816.0,2.62053929]
["bitfinex","ETHUSD",1761150247781,3.05335852,3817.0,3816.0,2.62053929]
["bitfinex","ETHUSD",1761150248282,3.05335852,3817.0,3816.1,2.62046201]
["bitfinex","ETHUSD",1761150248482,3.05335852,3817.0,3816.2,2.62040542]
["bitfinex","ETHUSD",1761150248684,0.4335,3817.0,3816.2,2.62040184]
["bitfinex","ETHUSD",1761150248879,3.05335852,3817.0,3816.2,2.62040184]
["bitfinex","ETHUSD",1761150249074,0.4335,3817.0,3816.1,2.62047631]
["bitfinex","ETHUSD",1761150249307,0.4335,3817.0,3816.0,2.62054002]
["bitfinex","ETHUSD",1761150249493,0.4335,3817.0,3816.3,2.62033713]
["bitfinex","ETHUSD",1761150249694,0.4335,3817.6,3816.9,2.62186292]
["bitfinex","ETHUSD",1761150249900,3.568,3817.7,3816.9,0.26418629]
["bitfinex","ETHUSD",1761150250108,0.4335,3818.0,3816.9,1.5572]
["bitfinex","ETHUSD",1761150250285,0.6617,3817.8,3817.2,2.61970217]
["bitfinex","ETHUSD",1761150250487,0.6617,3817.8,3817.2,2.61970356]
["bitfinex","ETHUSD",1761150250817,0.4335,3817.7,3816.9,0.002]
["bitfinex","ETHUSD",1761150251106,0.4335,3817.7,3817.1,1.5552]
["bitfinex","ETHUSD",1761150251511,0.001,3818.3,3817.2,0.1791]
["bitfinex","ETHUSD",1761150251684,0.001,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1761150251883,0.001,3818.3,3817.6,1.5552]
["bitfinex","ETHUSD",1761150252210,0.001,3818.3,3818.0,2.61916667]
["bitfinex","ETHUSD",1761150252591,0.001,3818.3,3818.1,2.61910093]
["bitfinex","ETHUSD",1761150252786,0.001,3818.3,3817.7,1.5552]
["bitfinex","ETHUSD",1761150252787,0.001,3818.3,3818.0,2.61915974]
["bitfinex","ETHUSD",1761150253201,0.001,3818.3,3817.6,1.5552]
["bitfinex","ETHUSD",1761150253500,0.1312,3817.7,3817.5,1.5552]
["bitfinex","ETHUSD",1761150253679,0.4353,3818.3,3817.5,2.08523]
["bitfinex","ETHUSD",1761150253879,0.1312,3817.6,3817.5,4.7046775]
["bitfinex","ETHUSD",1761150254908,0.001,3818.3,3817.5,4.7046775]
["bitfinex","ETHUSD",1761150254909,0.001,3818.3,3818.1,2.61907811]
["bitfinex","ETHUSD",1761150255094,0.001,3818.3,3817.9,2.61922066]
["bitfinex","ETHUSD",1761150255410,0.001,3818.3,3817.8,2.61928895]
["bitfinex","ETHUSD",1761150255612,0.4353,3818.3,3817.8,2.61928895]
["bitfinex","ETHUSD",1761150255778,0.001,3818.3,3818.0,2.61915118]
["bitfinex","ETHUSD",1761150255978,0.001,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1761150256410,0.001,3818.3,3818.1,2.61908982]
["bitfinex","ETHUSD",1761150256803,0.001,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1761150258190,0.001,3818.3,3818.2,4.17423514]
["bitfinex","ETHUSD",1761150260686,0.001,3818.3,3818.2,1.5552]
["bitfinex","ETHUSD",1761150260914,0.001,3818.3,3818.2,4.17423514]
["bitfinex","ETHUSD",1761150264843,0.1322,3818.3,3818.2,4.17423514]
["bitfinex","ETHUSD",1761150265062,0.1322,3818.3,3818.2,5.20857474]
["bitfinex","ETHUSD",1761150265274,0.1322,3818.3,3818.2,5.65967474]
["bitfinex","ETHUSD",1761150265771,0.001,3818.3,3818.2,5.65967474]
["bitfinex","ETHUSD",1761150265968,0.001,3818.3,3818.2,6.16655474]
["bitfinex","ETHUSD",1761150266263,1e-08,3819.1,3819.0,4.68056651]
["bitfinex","ETHUSD",1761150266469,1e-08,3819.1,3819.0,8.95148015]
["bitfinex","ETHUSD",1761150266777,1e-08,3819.1,3819.0,9.40258015]
["bitfinex","ETHUSD",1761150267545,1e-08,3819.1,3819.0,5.86158015]
["bitfinex","ETHUSD",1761150267748,1e-08,3819.1,3819.0,9.40158015]
["bitfinex","ETHUSD",1761150269655,1e-08,3819.1,3819.0,9.73210982]
["bitfinex","ETHUSD",1761150270586,1e-08,3819.1,3819.0,5.86158015]
["bitfinex","ETHUSD",1761150270784,1e-08,3819.1,3819.0,9.39958015]
["bitfinex","ETHUSD",1761150271002,1e-08,3819.1,3819.0,9.73010982]
["bitfinex","ETHUSD",1761150271304,0.2217,3821.8,3819.2,1.5552]
["bitfinex","ETHUSD",1761150271465,0.4479,3821.7,3821.2,2.61693329]
["bitfinex","ETHUSD",1761150272462,0.4479,3821.7,3820.5,0.1831]
["bitfinex","ETHUSD",1761150272766,2.61682338,3821.5,3820.7,4.17251904]
["bitfinex","ETHUSD",1761150272981,2.61700629,3821.2,3820.1,0.1831]
["bitfinex","ETHUSD",1761150273149,2.61702481,3821.2,3820.4,2.61751136]
["bitfinex","ETHUSD",1761150273349,0.4479,3821.1,3820.5,2.61745751]
["bitfinex","ETHUSD",1761150273749,3.0649611,3821.1,3820.4,2.61750749]
["bitfinex","ETHUSD",1761150273971,2.61684291,3821.4,3820.4,2.61750749]
["bitfinex","ETHUSD",1761150273972,3.06475974,3821.4,3820.6,2.61736888]
["bitfinex","ETHUSD",1761150274162,0.4479,3821.3,3820.5,2.61745247]
["bitfinex","ETHUSD",1761150274360,3.064819,3821.3,3820.5,2.61745247]
["bitfinex","ETHUSD",1761150274571,3.064819,3821.3,3820.6,2.6173894]
["bitfinex","ETHUSD",1761150274863,0.4479,3821.3,3820.7,2.61725972]
["bitfinex","ETHUSD",1761150275252,3.06481668,3821.3,3820.6,2.61736849]
["bitfinex","ETHUSD",1761150275454,3.63297579,3821.3,3820.5,2.6174507]
["bitfinex","ETHUSD",1761150275655,2.61704744,3821.1,3820.4,2.6175185]
["bitfinex","ETHUSD",1761150275852,0.4479,3821.1,3820.7,2.61726237]
["bitfinex","ETHUSD",1761150276060,0.4479,3821.0,3819.3,1.19434233]
["bitfinex","ETHUSD",1761150276266,0.4479,3821.0,3820.4,2.6175266]
["bitfinex","ETHUSD",1761150276558,0.2255,3820.9,3820.4,2.61751902]
["bitfinex","ETHUSD",1761150276754,0.2255,3820.9,3820.5,2.61745844]
["bitfinex","ETHUSD",1761150277152,0.6734,3820.9,3820.5,2.61745844]
["bitfinex","ETHUSD",1761150277994,0.4479,3820.8,3820.3,1.5552]
["bitfinex","ETHUSD",1761150278179,0.2255,3820.9,3820.3,1.5552]
["bitfinex","ETHUSD",1761150278379,2.61686423,3821.4,3820.6,2.61734733]
["bitfinex","ETHUSD",1761150278586,0.001,3822.4,3820.9,0.50688]
["bitfinex","ETHUSD",1761150278760,0.001,3822.4,3820.7,3.55617321]
["bitfinex","ETHUSD",1761150278761,0.001,3822.4,3822.0,2.6163811]
["bitfinex","ETHUSD",1761150278964,0.448,3822.3,3821.1,3.531]
["bitfinex","ETHUSD",1761150279160,0.001,3822.4,3822.2,2.6162482]
["bitfinex","ETHUSD",1761150279458,0.449,3822.4,3821.7,1.5552]
["bitfinex","ETHUSD",1761150279660,0.001,3822.4,3822.2,2.6162397]
["bitfinex","ETHUSD",1761150279886,0.001,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1761150280293,0.001,3822.4,3822.3,4.17142583]
["bitfinex","ETHUSD",1761150280602,0.001,3822.4,3822.3,1.5552]
["bitfinex","ETHUSD",1761150280803,0.4489,3822.4,3822.3,1.5552]
["bitfinex","ETHUSD",1761150280956,0.001,3822.4,3822.3,1.5552]
["bitfinex","ETHUSD",1761150281388,0.001,3822.4,3822.3,4.17142583]
["bitfinex","ETHUSD",1761150282087,0.001,3822.4,3822.3,1.5552]
["bitfinex","ETHUSD",1761150282492,0.001,3822.4,3822.3,4.17142583]
["bitfinex","ETHUSD",1761150283093,0.001,3822.4,3822.3,4.62252583]
["bitfinex","ETHUSD",1761150283290,0.001,3822.4,3822.3,5.67311431]
["bitfinex","ETHUSD",1761150283789,0.001,3822.4,3822.3,5.22201431]
["bitfinex","ETHUSD",1761150284386,0.001,3822.4,3822.3,8.75301431]
["bitfinex","ETHUSD",1761150284916,0.001,3822.4,3822.3,9.20411431]
["bitfinex","ETHUSD",1761150285279,0.001,3822.4,3822.3,9.71099431]
["bitfinex","ETHUSD",1761150286008,0.001,3822.4,3822.3,9.25989431]
["bitfinex","ETHUSD",1761150286209,0.001,3822.4,3822.3,5.22201431]
["bitfinex","ETHUSD",1761150286414,0.1322,3822.4,3822.3,7.69942583]
["bitfinex","ETHUSD",1761150286625,0.1322,3822.4,3822.3,5.0832]
["bitfinex","ETHUSD",1761150286781,0.1322,3822.4,3822.3,7.69942583]
["bitfinex","ETHUSD",1761150287417,0.1322,3822.4,3822.3,1.5552]
["bitfinex","ETHUSD",1761150287794,0.5801,3822.4,3822.3,1.5552]
["bitfinex","ETHUSD",1761150288615,0.1322,3822.4,3822.3,4.17142583]
["bitfinex","ETHUSD",1761150288786,0.1322,3822.4,3822.3,1.5552]
["bitfinex","ETHUSD",1761150289620,0.1322,3822.4,3822.0,3.524]
["bitfinex","ETHUSD",1761150290007,0.1312,3822.1,3822.0,5.0792]
["bitfinex","ETHUSD",1761150290207,0.1312,3822.1,3822.0,4.17163118]
["bitfinex","ETHUSD",1761150290519,0.1312,3822.1,3822.0,7.69363118]
["bitfinex","ETHUSD",1761150292139,0.1312,3822.1,3821.3,0.1831]
["bitfinex","ETHUSD",1761150292140,0.1312,3822.1,3821.6,2.61665183]
["bitfinex","ETHUSD",1761150292337,0.1312,3821.9,3821.3,1.5552]
["bitfinex","ETHUSD",1761150292514,0.4479,3822.1,3821.5,2.6167413]
["bitfinex","ETHUSD",1761150292719,3.06427257,3822.1,3821.5,2.6167413]
["bitfinex","ETHUSD",1761150292914,0.3497,3821.6,3821.5,4.1719413]
["bitfinex","ETHUSD",1761150293339,0.3497,3821.6,3821.2,2.61697718]
["bitfinex","ETHUSD",1761150293648,0.3497,3821.6,3821.3,5.0732]
["bitfinex","ETHUSD",1761150293649,0.4511,3821.5,3821.3,5.0732]
["bitfinex","ETHUSD",1761150293846,0.4511,3821.5,3821.2,2.91569593]
["bitfinex","ETHUSD",1761150293847,0.1312,3821.3,3821.2,1.5552]
["bitfinex","ETHUSD",1761150294444,0.5823,3821.3,3821.1,1.5552]
["bitfinex","ETHUSD",1761150294613,0.1312,3821.3,3821.1,1.5552]
["bitfinex","ETHUSD",1761150294810,0.1312,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1761150295538,0.1312,3821.3,3821.1,4.17222526]
["bitfinex","ETHUSD",1761150296045,0.1312,3821.2,3821.1,2.5858397]
["bitfinex","ETHUSD",1761150296346,0.1312,3821.2,3821.1,4.17224744]
["bitfinex","ETHUSD",1761150296723,0.1312,3821.2,3821.1,4.34754744]
["bitfinex","ETHUSD",1761150297048,0.1312,3821.2,3821.1,4.17224744]
["bitfinex","ETHUSD",1761150297612,2.6165681,3821.8,3820.4,0.50688]
["bitfinex","ETHUSD",1761150297818,0.4511,3821.2,3821.0,2.61705275]
["bitfinex","ETHUSD",1761150298025,3.06768537,3821.8,3821.1,6.12903449]
["bitfinex","ETHUSD",1761150298648,3.06775058,3821.7,3821.1,3.512]
["bitfinex","ETHUSD",1761150298847,0.4511,3821.7,3820.1,3.12460557]
["bitfinex","ETHUSD",1761150299071,2.61695412,3821.3,3820.6,2.61733737]
["bitfinex","ETHUSD",1761150299239,2.61707144,3821.1,3820.2,6.12762023]
["bitfinex","ETHUSD",1761150299439,2.61707144,3821.1,3820.4,2.61752696]
["bitfinex","ETHUSD",1761150299748,3.29604911,3821.0,3820.2,1.5552]
["bitfinex","ETHUSD",1761150299952,0.6789,3821.0,3820.5,2.61745803]
["bitfinex","ETHUSD",1761150300193,0.6789,3821.0,3820.2,5.0652]
["bitfinex","ETHUSD",1761150300341,0.6789,3821.0,3820.6,2.61734349]
["bitfinex","ETHUSD",1761150300542,0.4605,3820.9,3820.5,2.61745575]
["bitfinex","ETHUSD",1761150300768,0.4605,3820.9,3820.6,2.61733837]
["bitfinex","ETHUSD",1761150301069,0.4605,3820.9,3820.6,2.61737473]
["bitfinex","ETHUSD",1761150301278,0.4605,3821.6,3820.7,0.02617321]
["bitfinex","ETHUSD",1761150301503,0.2185,3821.9,3820.2,4.17283839]
["bitfinex","ETHUSD",1761150301504,0.2185,3821.9,3820.8,1.5552]
["bitfinex","ETHUSD",1761150301775,0.463,3821.5,3821.0,2.61711513]
["bitfinex","ETHUSD",1761150302474,3.07977726,3821.5,3820.9,6.12618305]
["bitfinex","ETHUSD",1761150302774,3.07977726,3821.5,3820.9,2.61718305]
["bitfinex","ETHUSD",1761150302969,0.463,3821.5,3821.0,2.61710722]
["bitfinex","ETHUSD",1761150303669,0.463,3821.7,3821.4,2.6168029]
["bitfinex","ETHUSD",1761150303868,0.463,3821.7,3821.3,2.61684647]
["bitfinex","ETHUSD",1761150304275,0.463,3821.7,3821.4,2.61683761]
["bitfinex","ETHUSD",1761150304851,0.463,3821.7,3821.2,2.61696279]
["bitfinex","ETHUSD",1761150305374,0.463,3821.7,3821.2,2.61692887]
["bitfinex","ETHUSD",1761150305839,0.463,3821.7,3821.5,2.61673178]
["bitfinex","ETHUSD",1761150306039,3.7275,3821.9,3821.7,2.61658815]
["bitfinex","ETHUSD",1761150306262,3.07958109,3821.8,3821.1,1.5552]
["bitfinex","ETHUSD",1761150306484,0.2185,3821.9,3821.1,0.1753]
["bitfinex","ETHUSD",1761150306687,0.2185,3821.9,3821.7,2.61661723]
["bitfinex","ETHUSD",1761150306997,0.2185,3821.9,3821.7,2.61662013]
["bitfinex","ETHUSD",1761150307198,0.001,3822.1,3821.7,2.61662013]
["bitfinex","ETHUSD",1761150307498,0.464,3822.1,3821.7,2.61658815]
["bitfinex","ETHUSD",1761150307695,0.1312,3821.8,3821.7,2.61658815]
["bitfinex","ETHUSD",1761150307995,0.1312,3821.8,3821.7,5.04632432]
["bitfinex","ETHUSD",1761150308164,0.001,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1761150308367,0.001,3822.1,3821.8,1.5552]
["bitfinex","ETHUSD",1761150308589,0.3497,3821.9,3821.6,3.512]
["bitfinex","ETHUSD",1761150308995,0.1312,3821.7,3821.6,3.512]
["bitfinex","ETHUSD",1761150309198,3.07962794,3821.8,3819.5,2.61811059]
["bitfinex","ETHUSD",1761150309400,0.2185,3821.9,3821.0,2.61707093]
["bitfinex","ETHUSD",1761150309401,0.463,3821.7,3821.0,2.61707093]
["bitfinex","ETHUSD",1761150309607,3.07964356,3821.7,3821.0,1.93]
["bitfinex","ETHUSD",1761150309900,3.07966503,3821.7,3820.7,3.515]
["bitfinex","ETHUSD",1761150310100,2.61678209,3821.5,3820.8,1.5552]
["bitfinex","ETHUSD",1761150310263,2.61678209,3821.5,3820.7,3.515]
["bitfinex","ETHUSD",1761150310466,2.61664119,3821.7,3820.8,4.17243477]
["bitfinex","ETHUSD",1761150310671,0.463,3821.4,3820.8,4.1724424]
["bitfinex","ETHUSD",1761150310872,0.463,3821.4,3820.9,2.61716426]
["bitfinex","ETHUSD",1761150311093,0.463,3821.4,3821.0,2.61711343]
["bitfinex","ETHUSD",1761150311289,0.463,3821.4,3820.8,1.5552]
["bitfinex","ETHUSD",1761150311573,0.463,3821.4,3820.8,4.17243986]
["bitfinex","ETHUSD",1761150311776,0.2159,3820.9,3820.6,1.5552]
["bitfinex","ETHUSD",1761150312005,0.463,3821.4,3820.6,4.58983422]
["bitfinex","ETHUSD",1761150312006,0.2159,3821.3,3820.6,4.58983422]
["bitfinex","ETHUSD",1761150312301,0.2159,3821.3,3820.8,2.61724763]
["bitfinex","ETHUSD",1761150312600,0.2159,3821.3,3820.5,1.5552]
["bitfinex","ETHUSD",1761150312801,0.2185,3821.9,3820.6,1.5552]
["bitfinex","ETHUSD",1761150313001,0.2185,3821.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1761150313170,0.2185,3821.9,3820.9,5.45269513]
["bitfinex","ETHUSD",1761150313497,0.6815,3821.9,3821.5,2.61676848]
["bitfinex","ETHUSD",1761150313699,0.6815,3821.9,3821.0,1.5552]
["bitfinex","ETHUSD",1761150313898,0.2185,3821.9,3821.1,0.1753]
["bitfinex","ETHUSD",1761150314414,0.2185,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1761150314825,0.2185,3821.9,3821.1,0.1753]
["bitfinex","ETHUSD",1761150315120,0.2185,3821.9,3821.7,2.61663569]
["bitfinex","ETHUSD",1761150315307,0.2185,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1761150315812,0.001,3822.1,3821.9,2.61645317]
["bitfinex","ETHUSD",1761150316012,0.001,3822.1,3821.4,1.5552]
["bitfinex","ETHUSD",1761150316013,0.001,3822.1,3821.5,2.61677351]
["bitfinex","ETHUSD",1761150316195,0.001,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1761150317311,0.001,3822.1,3822.0,5.50512566]
["bitfinex","ETHUSD",1761150317686,0.001,3822.1,3822.0,6.01200566]
["bitfinex","ETHUSD",1761150318386,0.001,3822.1,3822.0,5.55290566]
["bitfinex","ETHUSD",1761150318713,0.4665,3822.1,3822.0,4.17163118]
["bitfinex","ETHUSD",1761150319291,0.1322,3822.1,3822.0,1.5552]
["bitfinex","ETHUSD",1761150319491,0.1322,3822.1,3822.0,4.17163118]
["bitfinex","ETHUSD",1761150319712,0.001,3822.1,3822.0,4.17163118]
["bitfinex","ETHUSD",1761150319913,0.1322,3822.1,3822.0,4.61913118]
["bitfinex","ETHUSD",1761150320117,0.1322,3822.1,3822.0,5.69340068]
["bitfinex","ETHUSD",1761150320691,0.001,3822.1,3822.0,6.20028068]
["bitfinex","ETHUSD",1761150321087,1e-08,3822.5,3822.4,3.30613738]
["bitfinex","ETHUSD",1761150321423,0.25,3825.7,3823.4,4.67755313]
["bitfinex","ETHUSD",1761150321623,0.2129,3825.4,3823.4,8.94501911]
["bitfinex","ETHUSD",1761150321822,0.4444,3825.8,3823.9,0.50688]
["bitfinex","ETHUSD",1761150322043,0.4444,3825.8,3825.5,2.61402121]
["bitfinex","ETHUSD",1761150322190,2.84371928,3827.0,3825.3,1.5552]
["bitfinex","ETHUSD",1761150322191,0.2316,3826.3,3825.3,1.5552]
["bitfinex","ETHUSD",1761150322388,0.2316,3826.3,3825.4,3.512]
["bitfinex","ETHUSD",1761150322591,0.44,3826.2,3825.7,4.16909421]
["bitfinex","ETHUSD",1761150322790,0.2184,3825.5,3824.2,1.7295]
["bitfinex","ETHUSD",1761150322986,0.2306,3824.3,3823.4,0.72931125]
["bitfinex","ETHUSD",1761150323308,0.2184,3825.5,3822.4,0.1831]
["bitfinex","ETHUSD",1761150323309,0.2022,3824.7,3823.5,3.9656]
["bitfinex","ETHUSD",1761150323508,0.2184,3825.5,3823.5,3.9656]
["bitfinex","ETHUSD",1761150323509,0.651,3825.5,3823.5,3.9656]
["bitfinex","ETHUSD",1761150323710,2.61418766,3825.3,3824.5,2.61471962]
["bitfinex","ETHUSD",1761150323909,3.04671138,3825.4,3824.6,2.61460298]
["bitfinex","ETHUSD",1761150324109,0.4326,3825.3,3824.5,4.1699032]
["bitfinex","ETHUSD",1761150324285,0.4326,3825.3,3824.5,1.5552]
["bitfinex","ETHUSD",1761150324487,0.4326,3825.3,3824.4,6.13073438]
["bitfinex","ETHUSD",1761150324688,0.5643,3825.3,3824.6,2.61459167]
["bitfinex","ETHUSD",1761150325022,0.4326,3825.3,3824.6,2.61463525]
["bitfinex","ETHUSD",1761150325210,0.2184,3825.5,3824.9,1.5552]
["bitfinex","ETHUSD",1761150325609,2.83245578,3825.5,3824.5,2.06208]
["bitfinex","ETHUSD",1761150325810,3.26505578,3825.5,3824.5,2.06208]
["bitfinex","ETHUSD",1761150325998,0.651,3825.5,3825.0,1.5552]
["bitfinex","ETHUSD",1761150326200,0.4326,3825.9,3825.2,2.61423264]
["bitfinex","ETHUSD",1761150326399,0.2316,3826.3,3825.0,1.5552]
["bitfinex","ETHUSD",1761150326400,0.2206,3825.7,3825.0,1.5552]
["bitfinex","ETHUSD",1761150326823,0.2206,3825.7,3825.1,2.61425039]
["bitfinex","ETHUSD",1761150327031,0.2206,3825.7,3825.0,1.5552]
["bitfinex","ETHUSD",1761150327193,0.2316,3826.3,3825.2,0.50688]
["bitfinex","ETHUSD",1761150327398,0.4284,3826.2,3825.4,2.06208]
["bitfinex","ETHUSD",1761150327619,0.4284,3826.2,3825.1,2.23742]
["bitfinex","ETHUSD",1761150327933,0.4284,3826.2,3825.6,4.16910481]
["bitfinex","ETHUSD",1761150328228,0.2316,3826.3,3825.6,4.16910481]
["bitfinex","ETHUSD",1761150328530,0.2316,3826.3,3825.9,2.61375002]
["bitfinex","ETHUSD",1761150328830,0.001,3826.3,3825.6,0.50688]
["bitfinex","ETHUSD",1761150329038,0.001,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1761150329250,0.001,3826.3,3826.2,4.16875914]
["bitfinex","ETHUSD",1761150329409,0.001,3826.3,3826.2,4.67563914]
["bitfinex","ETHUSD",1761150329821,0.001,3826.3,3826.2,8.19163914]
["bitfinex","ETHUSD",1761150330028,0.001,3826.3,3826.2,9.09468961]
["bitfinex","ETHUSD",1761150330520,0.001,3826.3,3826.2,9.54728961]
["bitfinex","ETHUSD",1761150331332,0.001,3826.3,3826.2,9.09468961]
["bitfinex","ETHUSD",1761150331945,0.001,3826.3,3826.2,7.68475914]
["bitfinex","ETHUSD",1761150332147,0.001,3826.3,3826.2,8.64423914]
["bitfinex","ETHUSD",1761150332719,0.001,3826.3,3826.2,8.77463914]
["bitfinex","ETHUSD",1761150334545,0.001,3826.3,3826.2,8.95355881]
["bitfinex","ETHUSD",1761150334749,0.2227,3829.0,3826.2,8.95355881]
["bitfinex","ETHUSD",1761150334750,0.4645,3830.3,3826.7,2.61321765]
["bitfinex","ETHUSD",1761150335053,0.67,3829.9,3826.9,2.06208]
["bitfinex","ETHUSD",1761150335215,0.2081,3829.9,3828.6,0.50688]
["bitfinex","ETHUSD",1761150335539,0.2357,3830.3,3828.8,1.5552]
["bitfinex","ETHUSD",1761150335714,0.2357,3830.3,3829.1,2.06208]
["bitfinex","ETHUSD",1761150335909,0.4597,3830.7,3830.2,1.5552]
["bitfinex","ETHUSD",1761150336122,0.2359,3830.5,3830.1,1.5552]
["bitfinex","ETHUSD",1761150336345,0.2359,3830.5,3829.8,4.16628134]
["bitfinex","ETHUSD",1761150336566,0.6953,3830.5,3829.9,0.50688]
["bitfinex","ETHUSD",1761150336768,0.6953,3830.5,3829.1,0.1792]
["bitfinex","ETHUSD",1761150336769,2.61076771,3830.3,3829.7,3.518]
["bitfinex","ETHUSD",1761150336932,0.33060677,3830.3,3829.8,1.5552]
["bitfinex","ETHUSD",1761150337137,0.466,3830.2,3829.4,4.67345508]
["bitfinex","ETHUSD",1761150337435,3.07688272,3830.2,3829.4,2.06208]
["bitfinex","ETHUSD",1761150337629,0.466,3830.2,3827.7,2.61248563]
["bitfinex","ETHUSD",1761150337831,0.2066,3829.5,3829.2,0.50688]
["bitfinex","ETHUSD",1761150338171,0.2066,3829.5,3827.7,0.1743]
["bitfinex","ETHUSD",1761150338376,0.4339,3829.4,3827.8,3.517]
["bitfinex","ETHUSD",1761150338573,0.2359,3829.0,3827.1,0.1743]
["bitfinex","ETHUSD",1761150338774,0.2359,3829.0,3827.2,0.4526]
["bitfinex","ETHUSD",1761150338932,0.2359,3829.0,3828.5,2.61197711]
["bitfinex","ETHUSD",1761150339136,0.2359,3829.0,3828.4,1.5552]
["bitfinex","ETHUSD",1761150339541,0.2359,3829.0,3828.6,1.5552]
["bitfinex","ETHUSD",1761150339742,0.2359,3829.0,3828.6,4.16711808]
["bitfinex","ETHUSD",1761150339942,0.4339,3828.9,3828.6,1.5552]
["bitfinex","ETHUSD",1761150340144,0.4339,3828.9,3828.3,5.0812]
["bitfinex","ETHUSD",1761150340347,0.4339,3828.9,3828.4,1.5552]
["bitfinex","ETHUSD",1761150340571,0.4339,3828.9,3827.3,0.37889]
["bitfinex","ETHUSD",1761150340572,3.04563244,3828.9,3828.1,1.5552]
["bitfinex","ETHUSD",1761150340761,3.04568975,3828.8,3828.1,1.5552]
["bitfinex","ETHUSD",1761150340938,1.02321707,3828.8,3827.3,0.37889]
["bitfinex","ETHUSD",1761150341137,1.02321707,3828.8,3827.1,0.6269]
["bitfinex","ETHUSD",1761150341138,0.4339,3828.7,3827.1,0.1743]
["bitfinex","ETHUSD",1761150341365,2.6119208,3828.6,3827.5,2.61260822]
["bitfinex","ETHUSD",1761150341573,2.61212834,3828.3,3827.6,1.5552]
["bitfinex","ETHUSD",1761150341863,0.4339,3828.5,3827.5,2.61266556]
["bitfinex","ETHUSD",1761150342030,3.3505943,3828.4,3827.5,2.61266556]
["bitfinex","ETHUSD",1761150342234,0.73848234,3828.4,3827.1,4.16808198]
["bitfinex","ETHUSD",1761150342472,2.61226234,3828.1,3827.1,2.61291934]
["bitfinex","ETHUSD",1761150342633,2.61226234,3828.1,3827.1,0.50688]
["bitfinex","ETHUSD",1761150342833,0.4339,3828.0,3827.3,1.5552]
["bitfinex","ETHUSD",1761150343068,0.4339,3828.0,3827.4,2.6127332]
["bitfinex","ETHUSD",1761150343281,0.4339,3828.0,3827.3,2.61278653]
["bitfinex","ETHUSD",1761150343469,2.61253229,3827.8,3827.0,2.61299472]
["bitfinex","ETHUSD",1761150343774,2.61253229,3827.8,3827.1,1.5552]
["bitfinex","ETHUSD",1761150343936,0.4339,3827.7,3827.0,1.5552]
["bitfinex","ETHUSD",1761150344163,2.6124841,3827.8,3826.8,6.13713786]
["bitfinex","ETHUSD",1761150344365,2.61243298,3827.9,3827.1,2.61288883]
["bitfinex","ETHUSD",1761150344602,0.1304,3827.2,3826.9,0.62518379]
["bitfinex","ETHUSD",1761150344767,0.1304,3827.0,3826.9,2.61307026]
["bitfinex","ETHUSD",1761150345106,3.045961,3828.4,3827.8,1.5552]
["bitfinex","ETHUSD",1761150345294,0.1304,3827.9,3827.7,4.16773424]
["bitfinex","ETHUSD",1761150345607,0.1304,3827.9,3827.5,2.61266767]
["bitfinex","ETHUSD",1761150345767,0.4339,3828.1,3827.6,1.5552]
["bitfinex","ETHUSD",1761150345972,0.2359,3829.0,3827.6,4.16778827]
["bitfinex","ETHUSD",1761150346163,0.1304,3827.7,3827.6,4.16778827]
["bitfinex","ETHUSD",1761150346368,0.1304,3827.7,3827.6,1.5552]
["bitfinex","ETHUSD",1761150347264,0.1304,3827.7,3827.6,4.16780319]
["bitfinex","ETHUSD",1761150347707,0.1304,3827.7,3827.6,1.5552]
["bitfinex","ETHUSD",1761150347871,0.1304,3827.7,3827.6,4.16780319]
["bitfinex","ETHUSD",1761150348366,0.4339,3828.3,3827.8,2.61245887]
["bitfinex","ETHUSD",1761150348886,0.4339,3828.6,3828.0,2.61232179]
["bitfinex","ETHUSD",1761150349361,0.1304,3828.1,3828.0,3.13480004]
["bitfinex","ETHUSD",1761150349562,0.4349,3829.7,3828.6,2.61187041]
["bitfinex","ETHUSD",1761150349793,0.4349,3829.4,3828.6,1.5552]
["bitfinex","ETHUSD",1761150349999,0.4349,3829.4,3828.4,1.5552]
["bitfinex","ETHUSD",1761150350310,0.2359,3830.0,3829.3,1.7344]
["bitfinex","ETHUSD",1761150350485,0.4068,3829.9,3829.3,1.5552]
["bitfinex","ETHUSD",1761150350687,0.4068,3829.9,3829.3,4.16659131]
["bitfinex","ETHUSD",1761150350887,0.4068,3829.9,3829.5,2.61128654]
["bitfinex","ETHUSD",1761150351087,0.4068,3829.9,3829.3,4.16659379]
["bitfinex","ETHUSD",1761150351464,0.4068,3829.9,3829.4,2.61137515]
["bitfinex","ETHUSD",1761150351688,0.4068,3829.9,3829.3,1.5552]
["bitfinex","ETHUSD",1761150352418,0.4068,3829.9,3829.6,2.61121124]
["bitfinex","ETHUSD",1761150352717,0.2359,3830.0,3829.7,2.61115437]
["bitfinex","ETHUSD",1761150352915,0.2359,3830.0,3829.7,2.61112064]
["bitfinex","ETHUSD",1761150353122,0.4068,3829.9,3829.5,2.61125691]
["bitfinex","ETHUSD",1761150353318,0.2359,3830.0,3829.6,1.5552]
["bitfinex","ETHUSD",1761150353527,0.2359,3830.0,3829.6,4.16637407]
["bitfinex","ETHUSD",1761150353819,0.6427,3830.0,3829.6,1.5552]
["bitfinex","ETHUSD",1761150353994,0.6427,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1761150354194,0.2359,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1761150354623,0.2359,3830.0,3829.7,2.61113203]
["bitfinex","ETHUSD",1761150354624,0.6427,3830.0,3829.7,2.61113203]
["bitfinex","ETHUSD",1761150355118,0.6427,3830.0,3829.8,2.61109773]
["bitfinex","ETHUSD",1761150355425,0.4365,3830.3,3829.8,2.61108875]
["bitfinex","ETHUSD",1761150355622,0.2082,3829.9,3829.1,0.1767]
["bitfinex","ETHUSD",1761150355822,0.2082,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1761150356030,0.2369,3830.5,3830.2,2.61078409]
["bitfinex","ETHUSD",1761150356328,0.2369,3830.5,3830.2,2.61082479]
["bitfinex","ETHUSD",1761150356489,0.001,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1761150356684,0.4362,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1761150356887,0.001,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1761150357111,0.001,3830.5,3830.3,2.61075011]
["bitfinex","ETHUSD",1761150357316,0.001,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1761150357717,0.4362,3830.9,3830.4,2.6106934]
["bitfinex","ETHUSD",1761150357718,0.001,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1761150357919,0.001,3830.9,3830.8,8.21260499]
["bitfinex","ETHUSD",1761150358222,0.001,3830.9,3830.8,8.64500079]
["bitfinex","ETHUSD",1761150359611,0.001,3831.9,3831.8,4.67181954]
["bitfinex","ETHUSD",1761150359817,0.001,3831.9,3831.8,8.18481954]
["bitfinex","ETHUSD",1761150360132,0.001,3831.9,3831.8,9.05460055]
["bitfinex","ETHUSD",1761150360495,0.1314,3831.9,3831.8,2.93186101]
["bitfinex","ETHUSD",1761150360694,0.1314,3831.9,3831.8,4.67181954]
["bitfinex","ETHUSD",1761150361022,0.001,3831.9,3831.8,8.64231954]
["bitfinex","ETHUSD",1761150361827,0.001,3831.9,3831.8,4.67181954]
["bitfinex","ETHUSD",1761150362034,0.001,3831.9,3831.8,8.64331954]
["bitfinex","ETHUSD",1761150362551,0.13615505,3834.5,3833.2,0.50688]
["bitfinex","ETHUSD",1761150362719,0.2349,3834.8,3833.6,2.60851419]
["bitfinex","ETHUSD",1761150363040,0.2349,3834.8,3832.9,2.60893196]
["bitfinex","ETHUSD",1761150363041,0.2349,3834.8,3833.8,2.06208]
["bitfinex","ETHUSD",1761150363335,0.2349,3835.4,3835.0,2.60756052]
["bitfinex","ETHUSD",1761150363552,0.2349,3835.4,3833.7,4.63067533]
["bitfinex","ETHUSD",1761150363864,0.2349,3835.4,3834.7,0.50688]
["bitfinex","ETHUSD",1761150364019,0.2349,3835.9,3834.7,2.987585]
["bitfinex","ETHUSD",1761150364208,0.4352,3836.5,3835.7,4.66916605]
["bitfinex","ETHUSD",1761150364406,0.2115,3836.4,3835.7,1.5552]
["bitfinex","ETHUSD",1761150364606,2.60457984,3839.4,3835.7,5.12766605]
["bitfinex","ETHUSD",1761150364914,0.2313,3837.4,3835.7,5.12766605]
["bitfinex","ETHUSD",1761150365118,0.2349,3838.2,3835.9,0.50688]
["bitfinex","ETHUSD",1761150365435,2.60447555,3839.6,3835.8,1.5552]
["bitfinex","ETHUSD",1761150365436,0.6446,3838.1,3837.4,0.13603113]
["bitfinex","ETHUSD",1761150365808,0.2102,3837.5,3837.4,0.13603113]
["bitfinex","ETHUSD",1761150366008,2.81606319,3837.5,3837.4,0.13603113]
["bitfinex","ETHUSD",1761150366254,17.13637402,3837.5,3837.4,0.13163113]
["bitfinex","ETHUSD",1761150366416,1.5552,3837.4,3834.4,0.4585]
["bitfinex","ETHUSD",1761150366640,1.5552,3837.2,3834.9,2.60757542]
["bitfinex","ETHUSD",1761150366841,0.4299,3837.1,3834.7,0.50688]
["bitfinex","ETHUSD",1761150367038,0.4299,3837.1,3835.0,0.50688]
["bitfinex","ETHUSD",1761150367372,0.4299,3837.1,3835.7,0.50688]
["bitfinex","ETHUSD",1761150367569,0.4299,3837.1,3836.2,2.60672211]
["bitfinex","ETHUSD",1761150367728,1.3889,3837.1,3836.3,1.5552]
["bitfinex","ETHUSD",1761150367923,1.3889,3837.1,3836.2,2.06208]
["bitfinex","ETHUSD",1761150367924,0.4299,3837.1,3836.2,2.06208]
["bitfinex","ETHUSD",1761150368177,0.2102,3837.5,3836.7,1.5552]
["bitfinex","ETHUSD",1761150368473,0.4299,3837.4,3836.2,0.50688]
["bitfinex","ETHUSD",1761150368778,2.605999,3837.3,3836.4,0.50688]
["bitfinex","ETHUSD",1761150368980,0.3246099,3837.2,3836.0,1.5552]
["bitfinex","ETHUSD",1761150369147,0.4365,3837.3,3835.6,3.11397195]
["bitfinex","ETHUSD",1761150369347,2.605999,3837.3,3835.6,0.50688]
["bitfinex","ETHUSD",1761150369526,0.4344,3837.2,3834.5,0.4585]
["bitfinex","ETHUSD",1761150369732,12.33091083,3837.1,3834.5,3.349]
["bitfinex","ETHUSD",1761150369981,2.60655264,3836.5,3834.5,3.349]
["bitfinex","ETHUSD",1761150370125,3.88273894,3837.0,3834.5,3.8075]
["bitfinex","ETHUSD",1761150370126,3.559,3836.4,3834.5,3.8075]
["bitfinex","ETHUSD",1761150370326,3.559,3836.4,3834.5,3.349]
["bitfinex","ETHUSD",1761150370623,0.2349,3836.3,3834.9,2.06208]
["bitfinex","ETHUSD",1761150370828,0.6648,3836.3,3834.6,2.1694]
["bitfinex","ETHUSD",1761150371151,0.1304,3835.3,3835.2,1.5552]
["bitfinex","ETHUSD",1761150371349,0.4299,3836.2,3835.4,1.5552]
["bitfinex","ETHUSD",1761150371568,1.01770696,3836.2,3835.4,1.5552]
["bitfinex","ETHUSD",1761150371745,0.1304,3835.5,3834.7,0.50688]
["bitfinex","ETHUSD",1761150371943,2.60695614,3835.9,3834.9,0.50688]
["bitfinex","ETHUSD",1761150372147,0.1304,3835.0,3834.7,0.50688]
["bitfinex","ETHUSD",1761150372478,0.1304,3835.0,3834.9,2.06208]
["bitfinex","ETHUSD",1761150372776,0.1304,3835.0,3834.9,0.50688]
["bitfinex","ETHUSD",1761150372929,0.1304,3835.0,3834.0,4.182]
["bitfinex","ETHUSD",1761150372930,0.1304,3835.0,3834.7,2.60775566]
["bitfinex","ETHUSD",1761150373126,0.2349,3835.3,3834.8,1.5552]
["bitfinex","ETHUSD",1761150373329,0.6648,3835.3,3834.8,1.5552]
["bitfinex","ETHUSD",1761150373526,0.1304,3834.9,3834.6,2.60983019]
["bitfinex","ETHUSD",1761150373729,0.1304,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1761150373929,0.2349,3835.3,3834.9,2.60762568]
["bitfinex","ETHUSD",1761150374160,0.2349,3835.6,3834.9,1.5552]
["bitfinex","ETHUSD",1761150374363,0.1304,3835.0,3834.9,2.60757015]
["bitfinex","ETHUSD",1761150374584,0.1304,3835.0,3834.6,0.002]
["bitfinex","ETHUSD",1761150374785,0.4299,3835.5,3834.9,1.5552]
["bitfinex","ETHUSD",1761150375000,0.6648,3836.3,3835.0,0.02607561]
["bitfinex","ETHUSD",1761150375186,0.2349,3836.5,3835.8,2.60701809]
["bitfinex","ETHUSD",1761150375499,0.2349,3836.5,3835.4,0.1557]
["bitfinex","ETHUSD",1761150375500,0.2349,3836.5,3835.9,2.60694622]
["bitfinex","ETHUSD",1761150375671,0.2349,3836.5,3836.0,2.60687563]
["bitfinex","ETHUSD",1761150375877,0.2349,3836.5,3835.9,2.6069452]
["bitfinex","ETHUSD",1761150376078,0.2349,3836.5,3835.9,2.60691247]
["bitfinex","ETHUSD",1761150376406,0.2349,3836.5,3835.4,0.1557]
["bitfinex","ETHUSD",1761150376608,0.6648,3836.5,3835.7,1.5552]
["bitfinex","ETHUSD",1761150376810,2.60661036,3836.4,3834.9,2.60761319]
["bitfinex","ETHUSD",1761150377113,0.76364104,3836.3,3834.8,0.1557]
["bitfinex","ETHUSD",1761150377280,2.60674625,3836.2,3834.8,1.7109]
["bitfinex","ETHUSD",1761150377464,0.4344,3836.2,3835.4,2.60723874]
["bitfinex","ETHUSD",1761150377911,0.4344,3836.2,3835.5,2.60721619]
["bitfinex","ETHUSD",1761150378096,0.4344,3836.2,3834.9,0.50688]
["bitfinex","ETHUSD",1761150378394,3.557,3836.1,3834.9,0.1557]
["bitfinex","ETHUSD",1761150378598,3.557,3836.1,3835.3,1.5552]
["bitfinex","ETHUSD",1761150378777,0.4293,3836.0,3835.1,1.5552]
["bitfinex","ETHUSD",1761150378972,2.60701991,3835.8,3835.0,2.06208]
["bitfinex","ETHUSD",1761150379279,2.60701991,3835.8,3834.9,2.76331963]
["bitfinex","ETHUSD",1761150379280,0.2297,3835.9,3834.8,0.50688]
["bitfinex","ETHUSD",1761150379608,3.563,3836.2,3835.9,1.5552]
["bitfinex","ETHUSD",1761150379774,0.001,3837.4,3835.9,0.50688]
["bitfinex","ETHUSD",1761150379775,0.2297,3836.9,3835.9,0.50688]
["bitfinex","ETHUSD",1761150380102,2.688,3836.8,3836.5,2.60650209]
["bitfinex","ETHUSD",1761150380438,2.6069441,3837.4,3836.6,0.02606474]
["bitfinex","ETHUSD",1761150380439,0.001,3837.4,3836.6,0.02606474]
["bitfinex","ETHUSD",1761150380620,3.564,3837.2,3836.3,0.50688]
["bitfinex","ETHUSD",1761150380771,3.564,3837.2,3836.8,2.60627604]
["bitfinex","ETHUSD",1761150380973,0.001,3837.4,3836.6,1.5552]
["bitfinex","ETHUSD",1761150381309,0.001,3837.4,3836.4,0.256896]
["bitfinex","ETHUSD",1761150381310,3.563,3837.3,3836.8,0.50688]
["bitfinex","ETHUSD",1761150381520,3.563,3837.3,3836.8,3.11320387]
["bitfinex","ETHUSD",1761150381763,3.563,3837.3,3834.0,2.77573993]
["bitfinex","ETHUSD",1761150381764,0.4293,3837.2,3834.0,2.77573993]
["bitfinex","ETHUSD",1761150381907,2.60674068,3836.3,3834.5,2.60788426]
["bitfinex","ETHUSD",1761150382103,3.573,3836.2,3835.4,2.60728551]
["bitfinex","ETHUSD",1761150382333,2.60682417,3836.1,3834.6,3.05260394]
["bitfinex","ETHUSD",1761150382538,2.60692471,3836.0,3834.6,0.4448]
["bitfinex","ETHUSD",1761150382712,2.60692471,3836.0,3835.1,2.60746717]
["bitfinex","ETHUSD",1761150382917,3.581,3835.9,3835.2,2.6074249]
["bitfinex","ETHUSD",1761150383113,3.581,3835.9,3835.3,4.16255376]
["bitfinex","ETHUSD",1761150383314,3.581,3835.9,3834.7,0.1557]
["bitfinex","ETHUSD",1761150383523,3.58,3836.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761150383743,0.4403,3836.7,3836.0,2.6068806]
["bitfinex","ETHUSD",1761150384034,3.581,3836.6,3836.2,2.60668474]
["bitfinex","ETHUSD",1761150384341,3.581,3836.6,3836.0,2.06208]
["bitfinex","ETHUSD",1761150384546,3.04652357,3837.0,3836.2,2.6067377]
["bitfinex","ETHUSD",1761150384705,0.4403,3837.0,3836.3,2.6066762]
["bitfinex","ETHUSD",1761150384912,2.60634154,3836.8,3836.0,0.50688]
["bitfinex","ETHUSD",1761150385110,3.578,3836.7,3836.2,1.5552]
["bitfinex","ETHUSD",1761150385350,3.578,3836.7,3835.9,2.77884942]
["bitfinex","ETHUSD",1761150385351,0.1304,3836.3,3835.9,0.1719]
["bitfinex","ETHUSD",1761150385548,0.1304,3836.3,3836.1,1.5552]
["bitfinex","ETHUSD",1761150385709,0.4403,3836.3,3834.9,0.4428]
["bitfinex","ETHUSD",1761150385913,3.0469805,3836.3,3835.2,2.60736021]
["bitfinex","ETHUSD",1761150386114,0.4403,3836.3,3835.4,1.5552]
["bitfinex","ETHUSD",1761150386408,0.4403,3836.3,3835.2,2.60738146]
["bitfinex","ETHUSD",1761150386642,0.1304,3835.4,3835.3,4.16255796]
["bitfinex","ETHUSD",1761150386818,0.1304,3835.4,3835.3,4.66943796]
["bitfinex","ETHUSD",1761150387024,0.1304,3835.4,3834.8,2.60769792]
["bitfinex","ETHUSD",1761150387224,0.1304,3835.0,3834.8,0.63443979]
["bitfinex","ETHUSD",1761150387442,0.1304,3835.0,3834.8,0.50688]
["bitfinex","ETHUSD",1761150387739,0.1304,3835.0,3834.7,0.1557]
["bitfinex","ETHUSD",1761150387740,0.1304,3835.0,3834.9,4.66970992]
["bitfinex","ETHUSD",1761150388610,0.1304,3835.0,3834.9,2.06208]
["bitfinex","ETHUSD",1761150388816,0.1304,3835.0,3834.6,0.002]
["bitfinex","ETHUSD",1761150389119,0.1304,3834.8,3834.6,0.002]
["bitfinex","ETHUSD",1761150389627,0.5801,3834.8,3834.6,0.002]
["bitfinex","ETHUSD",1761150390738,0.1304,3834.8,3834.6,0.002]
["bitfinex","ETHUSD",1761150390937,0.5801,3834.8,3834.6,0.002]
["bitfinex","ETHUSD",1761150391246,3.568,3835.3,3835.2,2.60738535]
["bitfinex","ETHUSD",1761150391423,3.568,3835.3,3835.2,4.16258535]
["bitfinex","ETHUSD",1761150391624,0.1304,3835.3,3835.2,4.16258535]
["bitfinex","ETHUSD",1761150391955,3.6974,3835.3,3835.2,1.5552]
["bitfinex","ETHUSD",1761150392158,0.5801,3835.3,3835.2,1.5552]
["bitfinex","ETHUSD",1761150392319,4.1481,3835.3,3834.7,2.60771409]
["bitfinex","ETHUSD",1761150392511,0.2169,3834.8,3834.6,0.002]
["bitfinex","ETHUSD",1761150392718,0.1304,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761150392974,0.5801,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761150394845,0.2169,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1761150395161,0.1304,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1761150395333,0.1304,3835.8,3835.5,3.14425]
["bitfinex","ETHUSD",1761150395526,0.1304,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1761150395726,0.1304,3835.8,3835.7,4.16228605]
["bitfinex","ETHUSD",1761150396956,3.56,3836.4,3835.8,1.5552]
["bitfinex","ETHUSD",1761150397271,0.1304,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761150399762,0.2169,3836.8,3836.3,2.60663408]
["bitfinex","ETHUSD",1761150399960,0.1304,3836.4,3836.2,2.60672781]
["bitfinex","ETHUSD",1761150400165,0.1304,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1761150400771,3.6844,3836.4,3836.1,2.60680569]
["bitfinex","ETHUSD",1761150400940,0.1304,3836.2,3836.1,2.60680569]
["bitfinex","ETHUSD",1761150403043,0.1304,3836.3,3836.2,4.16194625]
["bitfinex","ETHUSD",1761150403246,0.2169,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761150403559,3.7689,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761150403743,3.8993,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761150403945,3.8993,3836.8,3836.5,2.60652557]
["bitfinex","ETHUSD",1761150404292,0.1304,3836.6,3836.5,2.60652557]
["bitfinex","ETHUSD",1761150406085,3.6754,3836.6,3836.5,2.60652557]
["bitfinex","ETHUSD",1761150406287,3.544,3837.0,3836.5,2.0765196]
["bitfinex","ETHUSD",1761150406497,0.1304,3836.8,3836.7,2.60635215]
["bitfinex","ETHUSD",1761150406787,0.001,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761150406998,3.6754,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761150407367,0.001,3837.4,3837.3,5.26733899]
["bitfinex","ETHUSD",1761150407567,0.001,3837.4,3837.3,5.110879]
["bitfinex","ETHUSD",1761150407779,0.001,3838.2,3837.7,3.11260738]
["bitfinex","ETHUSD",1761150408072,0.001,3838.2,3837.7,8.21180738]
["bitfinex","ETHUSD",1761150408265,0.6666,3840.0,3837.7,8.21180738]
["bitfinex","ETHUSD",1761150408266,0.2169,3840.3,3838.2,0.50688]
["bitfinex","ETHUSD",1761150408467,0.2169,3840.3,3839.7,2.60436528]
["bitfinex","ETHUSD",1761150408707,0.3473,3839.8,3839.2,0.1304]
["bitfinex","ETHUSD",1761150408919,0.1304,3839.3,3838.6,2.06208]
["bitfinex","ETHUSD",1761150409067,0.2258,3838.7,3838.4,0.50688]
["bitfinex","ETHUSD",1761150409267,0.2258,3838.7,3837.4,0.1586]
["bitfinex","ETHUSD",1761150409469,3.26035038,3838.7,3837.9,1.5552]
["bitfinex","ETHUSD",1761150409668,0.1304,3838.0,3837.5,0.1304]
["bitfinex","ETHUSD",1761150409922,0.1304,3838.0,3837.3,0.1304]
["bitfinex","ETHUSD",1761150410104,0.1304,3838.0,3837.4,4.16112898]
["bitfinex","ETHUSD",1761150410406,0.1304,3838.0,3837.7,2.60566149]
["bitfinex","ETHUSD",1761150410568,0.1304,3838.0,3837.8,2.60560509]
["bitfinex","ETHUSD",1761150410908,3.551,3838.4,3838.0,0.50688]
["bitfinex","ETHUSD",1761150411071,3.7748,3838.7,3838.4,2.60524654]
["bitfinex","ETHUSD",1761150411272,3.7748,3838.7,3838.0,3.11239963]
["bitfinex","ETHUSD",1761150411471,3.7748,3838.7,3838.2,2.60536194]
["bitfinex","ETHUSD",1761150411680,3.7748,3838.7,3838.4,2.60518518]
["bitfinex","ETHUSD",1761150412199,3.7748,3838.7,3838.5,2.60518391]
["bitfinex","ETHUSD",1761150412524,1e-08,3840.1,3838.6,2.6311676]
["bitfinex","ETHUSD",1761150412525,0.2258,3839.0,3838.6,2.6311676]
["bitfinex","ETHUSD",1761150412724,0.531,3839.2,3838.7,2.60502753]
["bitfinex","ETHUSD",1761150412926,0.531,3839.2,3838.5,2.60517472]
["bitfinex","ETHUSD",1761150412927,0.2258,3838.8,3838.5,2.60517472]
["bitfinex","ETHUSD",1761150413141,0.4295,3839.1,3838.7,2.60504858]
["bitfinex","ETHUSD",1761150413294,3.544,3839.2,3838.8,2.60491572]
["bitfinex","ETHUSD",1761150413497,3.544,3839.2,3838.2,3.11222026]
["bitfinex","ETHUSD",1761150413716,3.544,3839.3,3838.9,2.60486556]
["bitfinex","ETHUSD",1761150413925,2.6041511,3840.1,3838.3,0.53432003]
["bitfinex","ETHUSD",1761150413926,1e-08,3840.1,3839.4,2.60455733]
["bitfinex","ETHUSD",1761150414104,0.2258,3839.9,3839.5,2.60449187]
["bitfinex","ETHUSD",1761150414304,1e-08,3840.1,3839.7,2.60436643]
["bitfinex","ETHUSD",1761150414521,0.4295,3840.0,3839.3,0.50688]
["bitfinex","ETHUSD",1761150414799,0.4295,3840.0,3839.8,2.6042809]
["bitfinex","ETHUSD",1761150414995,1e-08,3840.1,3839.3,2.06208]
["bitfinex","ETHUSD",1761150415233,1e-08,3840.1,3839.8,2.6042503]
["bitfinex","ETHUSD",1761150415430,1e-08,3840.1,3839.9,2.60420949]
["bitfinex","ETHUSD",1761150415632,1e-08,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1761150416514,1e-08,3840.1,3840.0,4.66624666]
["bitfinex","ETHUSD",1761150416703,1e-08,3840.1,3840.0,5.10844666]
["bitfinex","ETHUSD",1761150416904,1e-08,3840.1,3840.0,5.87972079]
["bitfinex","ETHUSD",1761150417236,1e-08,3840.1,3840.0,5.43752079]
["bitfinex","ETHUSD",1761150417401,1e-08,3840.1,3840.0,4.66624666]
["bitfinex","ETHUSD",1761150417802,1e-08,3840.1,3840.0,5.10844666]
["bitfinex","ETHUSD",1761150418920,1e-08,3840.1,3840.0,4.66624666]
["bitfinex","ETHUSD",1761150419122,1e-08,3840.1,3840.0,2.06208]
["bitfinex","ETHUSD",1761150419331,1e-08,3840.1,3840.0,4.66624666]
["bitfinex","ETHUSD",1761150419532,1e-08,3840.1,3840.0,5.87971652]
["bitfinex","ETHUSD",1761150420443,1e-08,3840.1,3840.0,9.41971652]
["bitfinex","ETHUSD",1761150421008,1e-08,3840.1,3840.0,9.55011652]
["bitfinex","ETHUSD",1761150422334,1e-08,3840.7,3840.0,9.41971652]
["bitfinex","ETHUSD",1761150422549,0.1304,3842.3,3841.0,4.66556867]
["bitfinex","ETHUSD",1761150422757,0.2258,3842.4,3841.0,8.35900355]
["bitfinex","ETHUSD",1761150422915,0.1304,3842.6,3841.2,0.50688]
["bitfinex","ETHUSD",1761150423115,0.6,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1761150424008,1.0295,3843.0,3842.2,1.5552]
["bitfinex","ETHUSD",1761150424213,0.6553,3842.9,3841.3,3.536]
["bitfinex","ETHUSD",1761150424450,2.60226917,3842.8,3840.7,2.60368135]
["bitfinex","ETHUSD",1761150424619,0.2258,3841.4,3840.8,3.537]
["bitfinex","ETHUSD",1761150424824,0.2258,3841.4,3840.9,2.60352613]
["bitfinex","ETHUSD",1761150425018,0.2258,3841.4,3840.5,3.6966]
["bitfinex","ETHUSD",1761150425218,0.2258,3841.4,3840.6,0.36966]
["bitfinex","ETHUSD",1761150425559,0.6553,3841.4,3840.2,0.1586]
["bitfinex","ETHUSD",1761150425851,0.6553,3841.4,3839.7,3.537]
["bitfinex","ETHUSD",1761150426029,3.03279631,3841.3,3840.3,2.60391212]
["bitfinex","ETHUSD",1761150426227,3.03279631,3841.3,3839.7,3.537]
["bitfinex","ETHUSD",1761150426228,2.60352518,3841.0,3840.1,2.60404816]
["bitfinex","ETHUSD",1761150426432,0.4295,3840.9,3839.7,3.537]
["bitfinex","ETHUSD",1761150426730,0.4295,3840.9,3839.9,2.60416991]
["bitfinex","ETHUSD",1761150426950,0.4295,3840.9,3839.7,3.537]
["bitfinex","ETHUSD",1761150427135,3.03312301,3840.9,3839.3,0.48253609]
["bitfinex","ETHUSD",1761150427335,2.60376066,3840.6,3839.7,2.6043553]
["bitfinex","ETHUSD",1761150427535,0.4295,3840.8,3839.3,0.48253609]
["bitfinex","ETHUSD",1761150427772,2.60375982,3840.6,3839.0,3.543]
["bitfinex","ETHUSD",1761150427978,2.60389804,3840.4,3839.6,2.60441987]
["bitfinex","ETHUSD",1761150428268,2.60398452,3840.3,3839.5,2.60448642]
["bitfinex","ETHUSD",1761150428473,2.60410255,3840.1,3839.0,6.14782422]
["bitfinex","ETHUSD",1761150428774,0.4295,3840.5,3838.4,3.542]
["bitfinex","ETHUSD",1761150428974,2.60336708,3841.2,3839.3,2.60462744]
["bitfinex","ETHUSD",1761150428975,2.60416627,3840.1,3839.3,2.60462744]
["bitfinex","ETHUSD",1761150429141,3.21903911,3840.4,3839.0,1.5552]
["bitfinex","ETHUSD",1761150429342,2.60430985,3839.8,3838.7,2.60498897]
["bitfinex","ETHUSD",1761150429636,2.60410553,3840.1,3839.3,2.60463096]
["bitfinex","ETHUSD",1761150429841,2.60410553,3840.1,3838.6,0.50688]
["bitfinex","ETHUSD",1761150429842,0.4295,3840.8,3839.4,0.02604573]
["bitfinex","ETHUSD",1761150430041,0.4295,3840.8,3839.6,0.50688]
["bitfinex","ETHUSD",1761150430290,0.2258,3841.4,3840.3,0.50688]
["bitfinex","ETHUSD",1761150430451,0.4295,3842.0,3841.3,2.60323972]
["bitfinex","ETHUSD",1761150430640,0.4295,3842.0,3841.3,2.60324459]
["bitfinex","ETHUSD",1761150430838,0.2258,3842.3,3841.3,0.52066704]
["bitfinex","ETHUSD",1761150430839,3.7658,3842.3,3841.3,0.52066704]
["bitfinex","ETHUSD",1761150431071,0.4295,3842.2,3840.0,3.11102378]
["bitfinex","ETHUSD",1761150431258,0.4295,3842.2,3840.4,2.6038677]
["bitfinex","ETHUSD",1761150431259,2.60314115,3841.6,3840.4,2.6038677]
["bitfinex","ETHUSD",1761150431576,2.60322798,3841.4,3840.3,2.06208]
["bitfinex","ETHUSD",1761150431758,3.545,3841.4,3840.6,2.6037582]
["bitfinex","ETHUSD",1761150431959,3.545,3841.4,3840.5,1.5552]
["bitfinex","ETHUSD",1761150432160,3.545,3841.4,3840.7,2.60369203]
["bitfinex","ETHUSD",1761150432361,3.545,3841.6,3840.5,2.96549034]
["bitfinex","ETHUSD",1761150432540,2.60349905,3841.0,3839.8,2.6043023]
["bitfinex","ETHUSD",1761150432742,0.4295,3841.3,3840.2,1.5552]
["bitfinex","ETHUSD",1761150433043,2.60374162,3840.7,3839.8,2.6042467]
["bitfinex","ETHUSD",1761150433244,2.60374162,3840.7,3839.4,0.26307055]
["bitfinex","ETHUSD",1761150433245,0.2258,3839.9,3839.5,2.60450579]
["bitfinex","ETHUSD",1761150433465,0.2258,3839.9,3839.4,0.26307055]
["bitfinex","ETHUSD",1761150433466,0.1304,3839.7,3839.4,0.26307055]
["bitfinex","ETHUSD",1761150433775,0.1304,3839.7,3839.4,2.60455247]
["bitfinex","ETHUSD",1761150434387,0.1304,3839.7,3839.5,2.6045024]
["bitfinex","ETHUSD",1761150434597,0.1304,3839.7,3839.3,2.60464061]
["bitfinex","ETHUSD",1761150434780,0.1304,3839.7,3839.4,2.60456082]
["bitfinex","ETHUSD",1761150435092,0.2258,3839.9,3837.9,0.4422]
["bitfinex","ETHUSD",1761150435093,0.4295,3839.6,3837.9,0.4422]
["bitfinex","ETHUSD",1761150435296,0.1304,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1761150435471,0.1304,3838.9,3838.8,4.16018072]
["bitfinex","ETHUSD",1761150435892,0.1304,3838.9,3838.4,0.1304]
["bitfinex","ETHUSD",1761150436070,0.1304,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1761150436275,0.1304,3838.9,3838.4,0.1304]
["bitfinex","ETHUSD",1761150436475,0.1304,3838.5,3838.1,0.002]
["bitfinex","ETHUSD",1761150436966,2.73578794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761150437173,0.70745634,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761150437396,3.6724,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761150437699,0.1304,3838.4,3838.1,1.5572]
["bitfinex","ETHUSD",1761150437992,0.1304,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1761150438199,0.2258,3839.0,3838.8,2.60495573]
["bitfinex","ETHUSD",1761150438562,0.1304,3838.9,3838.7,2.6050263]
["bitfinex","ETHUSD",1761150438769,0.1304,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761150439083,0.6725,3839.9,3839.4,2.60456799]
["bitfinex","ETHUSD",1761150439284,3.541,3839.8,3839.5,2.604484]
["bitfinex","ETHUSD",1761150439506,0.1304,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1761150439702,0.1304,3840.3,3839.9,1.5552]
["bitfinex","ETHUSD",1761150439901,0.1304,3840.6,3840.0,0.47967823]
["bitfinex","ETHUSD",1761150440101,0.2247,3841.0,3840.3,0.50688]
["bitfinex","ETHUSD",1761150440307,0.1304,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1761150442222,0.1304,3840.8,3840.6,2.60375628]
["bitfinex","ETHUSD",1761150442424,0.2247,3841.0,3840.7,2.60369203]
["bitfinex","ETHUSD",1761150442621,3.536,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1761150442805,3.536,3841.3,3840.5,0.50688]
["bitfinex","ETHUSD",1761150442806,3.6664,3841.3,3840.5,0.50688]
["bitfinex","ETHUSD",1761150443001,0.1304,3840.9,3840.5,0.50688]
["bitfinex","ETHUSD",1761150443235,0.1304,3840.9,3840.6,2.60375982]
["bitfinex","ETHUSD",1761150443438,0.4571,3841.4,3840.3,1.5552]
["bitfinex","ETHUSD",1761150443439,0.4571,3840.8,3840.3,1.5552]
["bitfinex","ETHUSD",1761150443739,0.1304,3840.6,3840.2,2.60398375]
["bitfinex","ETHUSD",1761150444237,0.5875,3840.6,3840.2,2.60398375]
["bitfinex","ETHUSD",1761150444548,0.5875,3840.6,3840.0,0.1304]
["bitfinex","ETHUSD",1761150444849,0.1304,3840.1,3839.7,2.60431371]
["bitfinex","ETHUSD",1761150445016,2.60397827,3840.3,3839.5,2.60449016]
["bitfinex","ETHUSD",1761150445343,3.475,3840.4,3839.1,1.6856]
["bitfinex","ETHUSD",1761150445344,3.535,3840.2,3839.1,1.6856]
["bitfinex","ETHUSD",1761150445508,3.535,3840.2,3839.8,2.60426718]
["bitfinex","ETHUSD",1761150445708,0.1304,3839.9,3839.8,2.60426718]
["bitfinex","ETHUSD",1761150446922,0.4571,3840.5,3840.2,2.60402741]
["bitfinex","ETHUSD",1761150447125,0.4571,3840.5,3839.6,0.50688]
["bitfinex","ETHUSD",1761150447345,0.2177,3839.7,3838.4,0.4503]
["bitfinex","ETHUSD",1761150447638,0.2177,3838.9,3838.5,0.1304]
["bitfinex","ETHUSD",1761150447939,0.2177,3838.9,3837.9,0.002]
["bitfinex","ETHUSD",1761150447940,0.1304,3838.7,3837.9,0.002]
["bitfinex","ETHUSD",1761150448159,0.1304,3838.5,3837.9,0.002]
["bitfinex","ETHUSD",1761150448301,0.1304,3838.5,3838.2,1.5552]
["bitfinex","ETHUSD",1761150448505,0.4571,3838.4,3838.2,2.60537251]
["bitfinex","ETHUSD",1761150448836,0.1304,3838.5,3838.1,0.002]
["bitfinex","ETHUSD",1761150449005,0.5875,3838.5,3838.1,0.002]
["bitfinex","ETHUSD",1761150449405,0.4571,3838.4,3838.1,0.002]
["bitfinex","ETHUSD",1761150449739,3.64212843,3838.4,3838.1,0.002]
["bitfinex","ETHUSD",1761150449927,2.73578794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761150450416,3.19288794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761150450600,0.5875,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761150450804,4.1185,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761150452061,4.53035,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761150452657,4.1185,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761150453225,0.4571,3838.2,3838.1,2.60745582]
["bitfinex","ETHUSD",1761150453542,3.9851,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761150453768,0.2177,3838.9,3838.1,0.002]
["bitfinex","ETHUSD",1761150453769,0.6748,3838.9,3838.1,0.002]
["bitfinex","ETHUSD",1761150454051,0.4571,3839.4,3838.8,2.60498011]
["bitfinex","ETHUSD",1761150454340,0.2177,3838.9,3838.1,0.50888]
["bitfinex","ETHUSD",1761150454738,0.2177,3838.9,3838.6,2.60506085]
["bitfinex","ETHUSD",1761150454942,0.2177,3838.9,3838.3,2.60531769]
["bitfinex","ETHUSD",1761150455103,0.2177,3838.9,3838.6,2.60509323]
["bitfinex","ETHUSD",1761150455309,0.2177,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1761150455512,0.4571,3839.8,3838.4,2.60522386]
["bitfinex","ETHUSD",1761150455711,3.527,3839.6,3838.5,0.35624039]
["bitfinex","ETHUSD",1761150455958,0.4571,3839.8,3839.4,2.60453153]
["bitfinex","ETHUSD",1761150456112,0.4571,3839.8,3839.3,2.60459918]
["bitfinex","ETHUSD",1761150456307,3.527,3839.6,3839.5,2.60448531]
["bitfinex","ETHUSD",1761150456753,3.7437,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1761150457060,6.44,3840.0,3838.8,0.50688]
["bitfinex","ETHUSD",1761150457061,3.526,3839.8,3838.8,0.50688]
["bitfinex","ETHUSD",1761150457260,0.2177,3838.7,3838.0,0.66858]
["bitfinex","ETHUSD",1761150457418,3.374,3839.0,3838.0,0.66858]
["bitfinex","ETHUSD",1761150457616,3.374,3839.0,3838.0,0.1617]
["bitfinex","ETHUSD",1761150457853,0.2177,3838.9,3838.1,2.06408]
["bitfinex","ETHUSD",1761150458063,0.2177,3838.9,3838.4,2.60519906]
["bitfinex","ETHUSD",1761150458229,0.6748,3838.9,3838.5,2.60518403]
["bitfinex","ETHUSD",1761150458429,0.6748,3838.9,3838.4,2.60524511]
["bitfinex","ETHUSD",1761150458632,0.4571,3838.8,3838.1,0.002]
["bitfinex","ETHUSD",1761150459045,0.4571,3838.8,3838.4,2.6052095]
["bitfinex","ETHUSD",1761150459213,3.533,3838.7,3838.4,2.6052095]
["bitfinex","ETHUSD",1761150459421,3.533,3838.7,3838.3,2.60531677]
["bitfinex","ETHUSD",1761150459617,0.4571,3838.6,3838.1,2.60745085]
["bitfinex","ETHUSD",1761150459932,0.4571,3838.6,3838.1,2.60745379]
["bitfinex","ETHUSD",1761150459933,1.13837157,3838.6,3838.1,2.60745379]
["bitfinex","ETHUSD",1761150460130,0.4571,3838.5,3838.2,2.6053878]
["bitfinex","ETHUSD",1761150460360,0.4571,3838.5,3838.1,2.60744208]
["bitfinex","ETHUSD",1761150460558,0.4571,3838.5,3838.3,0.002]
["bitfinex","ETHUSD",1761150461020,0.4571,3838.5,3838.3,2.60731432]
["bitfinex","ETHUSD",1761150461219,0.4571,3838.5,3838.3,0.002]
["bitfinex","ETHUSD",1761150461434,3.533,3838.7,3838.3,2.60731288]
["bitfinex","ETHUSD",1761150461645,0.4571,3838.6,3838.3,0.002]
["bitfinex","ETHUSD",1761150462347,0.4571,3838.6,3838.3,2.60731439]
["bitfinex","ETHUSD",1761150462558,0.4571,3838.6,3838.3,2.60731251]
["bitfinex","ETHUSD",1761150463249,0.1304,3838.4,3838.3,0.002]
["bitfinex","ETHUSD",1761150463747,0.5875,3838.4,3838.3,0.002]
["bitfinex","ETHUSD",1761150463951,0.5875,3838.4,3838.3,2.60732006]
["bitfinex","ETHUSD",1761150464151,0.5875,3838.4,3838.3,0.002]
["bitfinex","ETHUSD",1761150464962,0.5875,3838.4,3838.3,2.60732006]
["bitfinex","ETHUSD",1761150465122,0.6748,3838.9,3838.6,2.60509736]
["bitfinex","ETHUSD",1761150465316,3.522,3838.8,3838.6,2.60509736]
["bitfinex","ETHUSD",1761150465553,0.1304,3838.7,3838.3,0.002]
["bitfinex","ETHUSD",1761150465767,0.1304,3838.5,3838.4,2.60524383]
["bitfinex","ETHUSD",1761150466356,0.5875,3838.5,3838.3,2.60731415]
["bitfinex","ETHUSD",1761150466656,0.5875,3838.5,3838.3,0.002]
["bitfinex","ETHUSD",1761150466972,0.1304,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1761150467155,3.6524,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1761150467452,3.6504,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1761150467655,4.1075,3838.5,3838.3,2.60731263]
["bitfinex","ETHUSD",1761150467845,0.4571,3838.4,3838.3,2.60731263]
["bitfinex","ETHUSD",1761150468381,0.4571,3838.4,3838.3,0.002]
["bitfinex","ETHUSD",1761150469354,3.6504,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1761150469864,0.4504,3839.3,3838.8,2.60498072]
["bitfinex","ETHUSD",1761150470066,0.2165,3839.1,3838.8,2.60498072]
["bitfinex","ETHUSD",1761150470272,0.2165,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1761150470484,0.3469,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1761150470690,3.8599,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1761150470985,3.6434,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1761150471351,0.1304,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1761150471551,0.1304,3839.1,3839.0,3.12582758]
["bitfinex","ETHUSD",1761150471759,0.277,3839.9,3839.0,0.52098257]
["bitfinex","ETHUSD",1761150472018,0.277,3839.9,3839.8,2.6043]
["bitfinex","ETHUSD",1761150472159,0.001,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1761150472357,3.512,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1761150473296,3.512,3840.0,3839.9,5.63856793]
["bitfinex","ETHUSD",1761150473297,0.001,3840.0,3839.9,5.63856793]
["bitfinex","ETHUSD",1761150474201,0.001,3840.0,3839.9,5.18716793]
["bitfinex","ETHUSD",1761150474352,0.001,3840.0,3839.9,4.66631448]
["bitfinex","ETHUSD",1761150474553,0.001,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1761150475855,0.001,3840.0,3839.9,2.63027682]
["bitfinex","ETHUSD",1761150476097,0.001,3840.0,3839.9,3.05563448]
["bitfinex","ETHUSD",1761150476496,0.001,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1761150476671,0.001,3841.5,3841.4,4.15841757]
["bitfinex","ETHUSD",1761150477251,0.001,3841.5,3841.4,4.66529757]
["bitfinex","ETHUSD",1761150480763,0.001,3841.5,3841.4,4.15841757]
["bitfinex","ETHUSD",1761150481179,0.001,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1761150481387,0.001,3841.5,3841.4,4.0821497]
["bitfinex","ETHUSD",1761150481621,0.001,3841.5,3841.4,9.1453497]
["bitfinex","ETHUSD",1761150481782,0.001,3841.9,3841.4,9.1453497]
["bitfinex","ETHUSD",1761150481783,0.001,3841.9,3841.8,3.10982653]
["bitfinex","ETHUSD",1761150481976,0.001,3841.9,3841.8,8.17402653]
["bitfinex","ETHUSD",1761150482178,0.001,3841.9,3841.8,5.78787234]
["bitfinex","ETHUSD",1761150482488,0.001,3841.9,3841.8,4.15814653]
["bitfinex","ETHUSD",1761150483114,0.001,3841.9,3841.7,4.15821139]
["bitfinex","ETHUSD",1761150483278,0.001,3841.9,3840.9,3.51]
["bitfinex","ETHUSD",1761150483279,0.5758,3841.9,3840.9,3.51]
["bitfinex","ETHUSD",1761150483481,0.5758,3841.9,3841.6,2.6030376]
["bitfinex","ETHUSD",1761150483688,0.5758,3841.9,3841.0,1.5552]
["bitfinex","ETHUSD",1761150484025,0.5758,3841.9,3841.1,2.6034189]
["bitfinex","ETHUSD",1761150484193,0.5758,3841.9,3841.7,2.6029692]
["bitfinex","ETHUSD",1761150484525,0.5758,3841.9,3841.4,2.60319612]
["bitfinex","ETHUSD",1761150484682,0.4377,3841.8,3841.2,1.5552]
["bitfinex","ETHUSD",1761150484878,0.4377,3841.8,3841.4,2.60320577]
["bitfinex","ETHUSD",1761150485109,0.4377,3841.8,3841.5,2.60310871]
["bitfinex","ETHUSD",1761150485309,0.4377,3841.8,3841.6,2.60307678]
["bitfinex","ETHUSD",1761150485791,0.4377,3841.8,3841.3,2.60326104]
["bitfinex","ETHUSD",1761150486129,0.4377,3841.8,3841.4,2.60321584]
["bitfinex","ETHUSD",1761150486313,0.4377,3841.8,3840.9,2.06208]
["bitfinex","ETHUSD",1761150486483,0.4377,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1761150486684,0.4377,3841.8,3841.3,2.60322997]
["bitfinex","ETHUSD",1761150486936,0.1381,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1761150487081,0.001,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1761150487573,0.5766,3841.9,3841.7,2.60299136]
["bitfinex","ETHUSD",1761150487795,0.5766,3841.9,3841.6,2.60303717]
["bitfinex","ETHUSD",1761150488085,0.2175,3841.9,3841.7,2.60300631]
["bitfinex","ETHUSD",1761150488474,0.3591,3841.8,3841.7,2.60300631]
["bitfinex","ETHUSD",1761150488655,0.2175,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1761150489188,0.001,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1761150490281,0.001,3841.9,3841.8,5.66305836]
["bitfinex","ETHUSD",1761150490582,0.001,3841.9,3841.8,5.6370289]
["bitfinex","ETHUSD",1761150492388,0.001,3841.9,3841.8,5.7674289]
["bitfinex","ETHUSD",1761150493862,0.001,3841.9,3841.8,8.6321489]
["bitfinex","ETHUSD",1761150494276,0.001,3841.9,3841.8,9.1390289]
["bitfinex","ETHUSD",1761150498274,0.301,3843.0,3842.9,3.10908146]
["bitfinex","ETHUSD",1761150498592,0.3,3843.0,3842.9,4.66428146]
["bitfinex","ETHUSD",1761150498795,0.3,3843.0,3842.9,5.74113797]
["bitfinex","ETHUSD",1761150501199,1e-08,3843.1,3843.0,4.66421374]
["bitfinex","ETHUSD",1761150501367,1e-08,3843.1,3843.0,8.61121374]
["bitfinex","ETHUSD",1761150502705,1e-08,3843.1,3841.7,2.60301219]
["bitfinex","ETHUSD",1761150502912,0.133,3843.0,3842.7,2.60230242]
["bitfinex","ETHUSD",1761150503068,0.133,3843.0,3841.9,3.501]
["bitfinex","ETHUSD",1761150503267,0.133,3843.0,3842.7,2.60228201]
["bitfinex","ETHUSD",1761150503268,0.4409,3842.9,3842.7,2.60228201]
["bitfinex","ETHUSD",1761150503467,0.4409,3842.9,3842.6,2.60238716]
["bitfinex","ETHUSD",1761150503667,0.4409,3842.9,3842.0,2.60281103]
["bitfinex","ETHUSD",1761150503871,0.4409,3842.9,3841.6,6.10408204]
["bitfinex","ETHUSD",1761150504115,0.1304,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1761150504263,0.1304,3842.1,3841.6,6.23442385]
["bitfinex","ETHUSD",1761150504582,0.4409,3842.0,3841.9,4.15801423]
["bitfinex","ETHUSD",1761150505190,0.4409,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1761150505389,0.1304,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1761150505589,0.133,3843.0,3842.7,2.60232499]
["bitfinex","ETHUSD",1761150505766,0.1304,3842.8,3842.7,2.60232499]
["bitfinex","ETHUSD",1761150505990,0.133,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1761150506904,0.5739,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1761150507127,0.5739,3843.0,3842.8,2.60226532]
["bitfinex","ETHUSD",1761150507301,0.4409,3842.9,3842.7,2.60233286]
["bitfinex","ETHUSD",1761150507505,0.4409,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1761150508235,1e-08,3843.1,3842.8,2.60226917]
["bitfinex","ETHUSD",1761150508397,0.3425,3843.0,3842.3,2.60255549]
["bitfinex","ETHUSD",1761150508597,0.3425,3843.0,3841.9,1.5552]
["bitfinex","ETHUSD",1761150508598,0.3425,3843.0,3842.4,2.60253886]
["bitfinex","ETHUSD",1761150508797,0.66020127,3843.0,3842.4,2.60253886]
["bitfinex","ETHUSD",1761150509110,1e-08,3843.1,3843.0,4.15733374]
["bitfinex","ETHUSD",1761150509320,1e-08,3843.1,3843.0,8.65703507]
["bitfinex","ETHUSD",1761150509638,1e-08,3843.1,3843.0,8.63101374]
["bitfinex","ETHUSD",1761150511048,0.3403,3845.6,3845.2,2.60064495]
["bitfinex","ETHUSD",1761150511664,1.6819,3847.1,3844.5,1.5552]
["bitfinex","ETHUSD",1761150511665,0.843,3846.3,3844.5,1.5552]
["bitfinex","ETHUSD",1761150511818,0.2189,3844.6,3844.1,0.50688]
["bitfinex","ETHUSD",1761150512018,0.2189,3844.6,3844.4,2.60117322]
["bitfinex","ETHUSD",1761150512326,0.5556,3845.3,3844.3,0.50688]
["bitfinex","ETHUSD",1761150512642,0.5556,3845.3,3844.9,2.60084192]
["bitfinex","ETHUSD",1761150512845,0.2165,3845.3,3844.9,2.60081538]
["bitfinex","ETHUSD",1761150513057,0.2165,3845.3,3844.9,2.60078637]
["bitfinex","ETHUSD",1761150513264,0.2165,3845.3,3844.4,0.50688]
["bitfinex","ETHUSD",1761150513445,0.2165,3845.3,3844.6,0.50688]
["bitfinex","ETHUSD",1761150513618,0.5544,3845.3,3844.6,0.50688]
["bitfinex","ETHUSD",1761150513819,0.5544,3845.3,3844.5,3.06249239]
["bitfinex","ETHUSD",1761150514031,0.2324,3846.0,3845.0,1.5552]
["bitfinex","ETHUSD",1761150514353,0.4631,3845.9,3845.4,2.6004966]
["bitfinex","ETHUSD",1761150514555,0.4631,3845.9,3845.0,1.5552]
["bitfinex","ETHUSD",1761150514755,0.4631,3845.9,3845.0,2.06072]
["bitfinex","ETHUSD",1761150514924,0.4631,3845.9,3845.3,2.60051464]
["bitfinex","ETHUSD",1761150515124,0.4631,3845.9,3845.4,2.60049184]
["bitfinex","ETHUSD",1761150515469,0.001,3845.7,3845.0,1.5552]
["bitfinex","ETHUSD",1761150515625,2.60037445,3845.6,3844.5,1.5552]
["bitfinex","ETHUSD",1761150515824,0.4631,3845.5,3844.7,2.60097716]
["bitfinex","ETHUSD",1761150516042,0.1304,3844.9,3844.7,2.60097716]
["bitfinex","ETHUSD",1761150516351,0.1304,3844.9,3844.4,6.23056901]
["bitfinex","ETHUSD",1761150516352,0.2213,3844.8,3844.4,1.5552]
["bitfinex","ETHUSD",1761150516654,0.2213,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1761150516864,0.5911,3844.7,3844.4,2.60118614]
["bitfinex","ETHUSD",1761150517020,0.5911,3844.7,3844.3,1.5552]
["bitfinex","ETHUSD",1761150517021,0.1304,3844.7,3844.3,4.1564477]
["bitfinex","ETHUSD",1761150517327,0.1304,3844.7,3844.2,1.6856]
["bitfinex","ETHUSD",1761150517531,0.1304,3844.7,3844.5,2.60109931]
["bitfinex","ETHUSD",1761150517732,0.2213,3844.8,3844.2,1.5552]
["bitfinex","ETHUSD",1761150517928,0.1304,3844.5,3844.0,3.10832752]
["bitfinex","ETHUSD",1761150518129,0.4607,3844.7,3843.0,0.4678]
["bitfinex","ETHUSD",1761150518331,0.1304,3843.9,3843.3,0.1304]
["bitfinex","ETHUSD",1761150518534,0.1304,3843.9,3843.0,0.002]
["bitfinex","ETHUSD",1761150518535,0.2324,3843.8,3843.0,0.002]
["bitfinex","ETHUSD",1761150518729,0.1304,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1761150519325,0.4864,3843.6,3843.2,2.60197525]
["bitfinex","ETHUSD",1761150519642,0.1304,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1761150519842,0.4864,3843.6,3843.0,0.002]
["bitfinex","ETHUSD",1761150520049,0.356,3843.6,3843.0,0.002]
["bitfinex","ETHUSD",1761150520248,0.1304,3843.1,3843.0,2.60413374]
["bitfinex","ETHUSD",1761150520836,0.1304,3843.1,3843.0,4.15933374]
["bitfinex","ETHUSD",1761150521226,0.1304,3843.1,3843.0,1.5572]
["bitfinex","ETHUSD",1761150521551,0.2324,3843.9,3843.4,2.60185088]
["bitfinex","ETHUSD",1761150521854,0.2324,3843.9,3843.7,2.6016176]
["bitfinex","ETHUSD",1761150522059,0.5884,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761150522222,0.5884,3843.9,3843.7,2.60165617]
["bitfinex","ETHUSD",1761150522623,0.4864,3843.8,3843.7,2.60165617]
["bitfinex","ETHUSD",1761150522853,0.4864,3843.8,3843.0,1.6876]
["bitfinex","ETHUSD",1761150522854,0.4864,3843.8,3843.1,0.50688]
["bitfinex","ETHUSD",1761150523055,0.1304,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1761150523258,0.1304,3843.8,3843.5,2.60173258]
["bitfinex","ETHUSD",1761150523426,0.356,3843.7,3843.4,2.6018575]
["bitfinex","ETHUSD",1761150523858,0.1304,3843.5,3843.3,2.60192539]
["bitfinex","ETHUSD",1761150524060,0.356,3843.7,3843.4,2.60185548]
["bitfinex","ETHUSD",1761150524231,0.356,3843.6,3843.4,2.60185548]
["bitfinex","ETHUSD",1761150524431,0.1304,3843.6,3843.3,4.15713063]
["bitfinex","ETHUSD",1761150524763,0.356,3844.2,3843.9,2.60149785]
["bitfinex","ETHUSD",1761150525161,0.356,3844.2,3843.3,1.5552]
["bitfinex","ETHUSD",1761150525363,0.356,3844.2,3843.8,2.60157278]
["bitfinex","ETHUSD",1761150525767,0.3628,3843.9,3843.3,1.5552]
["bitfinex","ETHUSD",1761150525953,0.2324,3843.9,3843.3,4.15712612]
["bitfinex","ETHUSD",1761150526147,0.1304,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1761150526536,0.4864,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1761150526974,0.4864,3843.6,3843.4,2.60185064]
["bitfinex","ETHUSD",1761150527281,0.356,3843.6,3842.7,4.15748993]
["bitfinex","ETHUSD",1761150527481,0.1304,3843.2,3843.1,4.15726604]
["bitfinex","ETHUSD",1761150529045,3.7314,3843.9,3843.4,2.60186293]
["bitfinex","ETHUSD",1761150529046,0.1304,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1761150530151,0.2213,3844.8,3843.5,0.50688]
["bitfinex","ETHUSD",1761150530152,0.471,3844.6,3843.5,0.50688]
["bitfinex","ETHUSD",1761150530343,0.6887,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1761150530544,0.3517,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1761150530783,0.1304,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1761150531771,0.4668,3845.7,3845.4,2.60046633]
["bitfinex","ETHUSD",1761150531974,0.001,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761150532482,0.1314,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761150533099,0.5972,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761150533973,0.5972,3845.7,3844.7,6.08128503]
["bitfinex","ETHUSD",1761150534202,0.4658,3845.6,3844.7,4.01920503]
["bitfinex","ETHUSD",1761150534369,0.1304,3845.0,3844.8,2.60091552]
["bitfinex","ETHUSD",1761150534574,0.4658,3845.6,3844.3,0.1304]
["bitfinex","ETHUSD",1761150534809,0.1304,3844.8,3844.7,4.15618317]
["bitfinex","ETHUSD",1761150537001,0.001,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761150537498,0.5998,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761150537974,0.1314,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761150538703,0.5998,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761150538901,0.1314,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761150540144,0.1314,3845.7,3845.2,0.1304]
["bitfinex","ETHUSD",1761150540431,0.001,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761150540787,0.472,3845.7,3845.5,2.60042858]
["bitfinex","ETHUSD",1761150540984,0.89121,3845.7,3844.4,2.60118614]
["bitfinex","ETHUSD",1761150541190,0.89121,3845.7,3845.2,2.60060135]
["bitfinex","ETHUSD",1761150541391,0.471,3845.6,3845.3,2.60056829]
["bitfinex","ETHUSD",1761150541585,0.471,3845.6,3845.2,2.60062906]
["bitfinex","ETHUSD",1761150541824,0.471,3845.6,3844.1,4.1844]
["bitfinex","ETHUSD",1761150541825,0.471,3845.6,3844.9,2.60082354]
["bitfinex","ETHUSD",1761150541997,0.84246237,3845.6,3845.2,2.60059173]
["bitfinex","ETHUSD",1761150542198,0.84246237,3845.6,3844.4,0.50688]
["bitfinex","ETHUSD",1761150542403,0.471,3845.6,3845.4,2.60044813]
["bitfinex","ETHUSD",1761150542598,0.001,3845.7,3844.6,1.5552]
["bitfinex","ETHUSD",1761150542942,0.471,3845.5,3844.3,0.50688]
["bitfinex","ETHUSD",1761150543092,0.471,3845.5,3845.1,2.60070586]
["bitfinex","ETHUSD",1761150543288,0.471,3845.5,3844.7,2.60095418]
["bitfinex","ETHUSD",1761150543557,0.471,3845.5,3841.9,2.60282815]
["bitfinex","ETHUSD",1761150543838,0.471,3845.5,3843.8,2.60159036]
["bitfinex","ETHUSD",1761150543839,0.2231,3844.3,3843.8,2.60159036]
["bitfinex","ETHUSD",1761150544049,3.469,3844.2,3843.8,2.60154225]
["bitfinex","ETHUSD",1761150544194,3.9365,3844.2,3843.1,0.2153]
["bitfinex","ETHUSD",1761150544389,3.9365,3844.2,3843.9,2.60147575]
["bitfinex","ETHUSD",1761150544390,0.4675,3844.1,3843.9,2.60147575]
["bitfinex","ETHUSD",1761150544935,0.4675,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1761150546311,0.4675,3844.1,3843.1,0.002]
["bitfinex","ETHUSD",1761150546312,2.60145681,3844.0,3843.1,0.002]
["bitfinex","ETHUSD",1761150546626,0.4675,3844.1,3843.1,0.002]
["bitfinex","ETHUSD",1761150546801,2.60187263,3843.4,3843.1,0.002]
["bitfinex","ETHUSD",1761150547126,2.60199833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761150547361,2.60194462,3843.3,3843.1,0.002]
["bitfinex","ETHUSD",1761150547513,6.56649833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761150548641,3.9645,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761150548856,6.96294833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761150550317,7.09334833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761150551738,7.09434833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761150554334,0.52785,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761150554647,4.0959,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761150554855,6.69789833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761150555059,4.0959,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761150556255,3.20089833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761150556445,7.27817487,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761150557755,3.9655,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761150557953,6.56749833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761150558355,3.9655,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761150558571,6.56749833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761150563388,14.56269833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761150563595,17.16462896,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761150565057,17.16362896,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761150567690,17.29402896,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761150574494,16.82652896,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761150574700,17.25672896,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761150578819,13.76072896,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761150579123,17.25572896,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761150579830,5.34106604,3843.1,3841.1,0.002]
["bitfinex","ETHUSD",1761150579996,12.27817202,3841.2,3838.7,0.221]
["bitfinex","ETHUSD",1761150580197,1.5552,3840.9,3839.3,0.217]
["bitfinex","ETHUSD",1761150580380,1.5552,3840.7,3839.3,0.217]
["bitfinex","ETHUSD",1761150580583,2.06208,3840.7,3839.3,3.27033529]
["bitfinex","ETHUSD",1761150580888,1.5552,3840.5,3839.4,3.05322693]
["bitfinex","ETHUSD",1761150581083,1.5552,3840.5,3839.6,2.60438496]
["bitfinex","ETHUSD",1761150581084,1.5552,3840.3,3839.6,2.60438496]
["bitfinex","ETHUSD",1761150581287,1.5552,3840.3,3839.5,0.4487]
["bitfinex","ETHUSD",1761150581508,4.15917844,3840.3,3839.3,0.6657]
["bitfinex","ETHUSD",1761150581709,1.5552,3840.6,3839.3,0.6657]
["bitfinex","ETHUSD",1761150581913,1.5552,3840.4,3840.2,0.2133]
["bitfinex","ETHUSD",1761150582110,1.86,3840.3,3840.2,0.2133]
["bitfinex","ETHUSD",1761150582314,0.5577,3841.2,3840.2,0.2133]
["bitfinex","ETHUSD",1761150582315,0.216,3842.0,3840.3,0.4487]
["bitfinex","ETHUSD",1761150582525,1.5552,3841.2,3840.4,2.60389542]
["bitfinex","ETHUSD",1761150582719,3.0072,3841.1,3840.3,0.4487]
["bitfinex","ETHUSD",1761150583110,1.452,3841.1,3840.3,0.4487]
["bitfinex","ETHUSD",1761150583296,1.5552,3841.6,3840.7,2.60366028]
["bitfinex","ETHUSD",1761150583502,4.15842398,3841.4,3840.6,2.60375961]
["bitfinex","ETHUSD",1761150583702,0.216,3842.0,3840.6,0.56563591]
["bitfinex","ETHUSD",1761150583906,0.216,3842.0,3840.2,0.2133]
["bitfinex","ETHUSD",1761150583907,1.5552,3841.4,3840.7,3.05233009]
["bitfinex","ETHUSD",1761150584106,1.5552,3841.2,3840.7,3.05233009]
["bitfinex","ETHUSD",1761150584396,1.5552,3841.2,3840.8,3.05231525]
["bitfinex","ETHUSD",1761150584610,0.216,3842.0,3841.1,0.217]
["bitfinex","ETHUSD",1761150584611,1.5552,3841.4,3841.1,0.217]
["bitfinex","ETHUSD",1761150584811,1.5552,3841.2,3841.1,0.6657]
["bitfinex","ETHUSD",1761150585033,5.0502,3841.2,3841.1,0.6657]
["bitfinex","ETHUSD",1761150585518,3.494,3841.2,3841.1,0.6657]
["bitfinex","ETHUSD",1761150585720,5.0492,3841.2,3841.1,0.6657]
["bitfinex","ETHUSD",1761150586734,5.0492,3841.2,3841.1,0.217]
["bitfinex","ETHUSD",1761150587106,5.0492,3841.2,3841.1,0.6677]
["bitfinex","ETHUSD",1761150587306,5.0492,3841.2,3841.1,0.219]
["bitfinex","ETHUSD",1761150587843,5.81443574,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1761150588044,2.60389542,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1761150588208,5.0492,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1761150588541,7.65309542,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1761150589734,7.78349542,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1761150591543,7.79549542,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1761150593207,7.78749542,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1761150594846,1.6856,3840.4,3840.3,0.4615]
["bitfinex","ETHUSD",1761150595053,0.1304,3840.4,3840.3,0.4615]
["bitfinex","ETHUSD",1761150595214,3.6274,3840.4,3840.3,0.4615]
["bitfinex","ETHUSD",1761150595747,3.6274,3840.4,3840.3,3.06546323]
["bitfinex","ETHUSD",1761150596048,3.6274,3840.4,3840.3,3.65411877]
["bitfinex","ETHUSD",1761150596537,3.6274,3840.4,3840.3,0.4615]
["bitfinex","ETHUSD",1761150596740,3.6274,3840.4,3840.3,3.06546323]
["bitfinex","ETHUSD",1761150598814,3.6274,3840.4,3840.3,0.4615]
["bitfinex","ETHUSD",1761150599229,3.6274,3840.4,3840.3,3.06546323]
["bitfinex","ETHUSD",1761150599427,3.6274,3840.4,3840.3,0.4615]
["bitfinex","ETHUSD",1761150599648,3.6274,3840.4,3840.3,3.06546323]
["bitfinex","ETHUSD",1761150600281,0.1304,3840.4,3840.3,3.65412518]
["bitfinex","ETHUSD",1761150600491,1.5552,3841.7,3840.3,1.07620158]
["bitfinex","ETHUSD",1761150600789,0.1267,3842.4,3841.6,0.217]
["bitfinex","ETHUSD",1761150600933,6.09761595,3842.3,3841.6,0.6765]
["bitfinex","ETHUSD",1761150601134,0.1304,3841.7,3841.6,3.78646204]
["bitfinex","ETHUSD",1761150601378,0.001,3843.6,3841.6,3.78646204]
["bitfinex","ETHUSD",1761150601379,0.652,3842.8,3842.6,0.221]
["bitfinex","ETHUSD",1761150601673,3.038,3842.7,3841.9,2.60286878]
["bitfinex","ETHUSD",1761150601868,2.60247464,3842.5,3841.8,3.06243826]
["bitfinex","ETHUSD",1761150602178,3.038,3842.7,3841.8,3.06243826]
["bitfinex","ETHUSD",1761150602179,2.60242644,3842.6,3841.9,2.60281795]
["bitfinex","ETHUSD",1761150602379,2.60242644,3842.6,3841.8,0.4595]
["bitfinex","ETHUSD",1761150602380,0.84560324,3842.6,3841.8,0.4595]
["bitfinex","ETHUSD",1761150602535,0.4445,3842.5,3841.3,0.217]
["bitfinex","ETHUSD",1761150602736,2.60292977,3841.9,3841.3,0.217]
["bitfinex","ETHUSD",1761150602936,3.495,3841.8,3841.3,0.217]
["bitfinex","ETHUSD",1761150603250,3.495,3841.7,3841.3,0.6765]
["bitfinex","ETHUSD",1761150603437,3.495,3841.7,3840.9,0.221]
["bitfinex","ETHUSD",1761150603636,0.3495,3841.6,3841.0,3.06293712]
["bitfinex","ETHUSD",1761150603840,3.495,3841.5,3841.1,3.06290309]
["bitfinex","ETHUSD",1761150604182,3.495,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1761150604386,3.495,3841.6,3841.5,3.06264981]
["bitfinex","ETHUSD",1761150604685,0.001,3843.2,3841.5,0.48553149]
["bitfinex","ETHUSD",1761150604842,0.001,3843.2,3843.1,0.2133]
["bitfinex","ETHUSD",1761150605231,0.001,3843.2,3843.1,3.27486604]
["bitfinex","ETHUSD",1761150605455,0.001,3843.2,3843.1,0.6728]
["bitfinex","ETHUSD",1761150605957,0.001,3843.2,3843.1,3.27486604]
["bitfinex","ETHUSD",1761150606345,0.001,3843.2,3843.1,5.92465261]
["bitfinex","ETHUSD",1761150606869,0.001,3843.2,3843.1,2.228]
["bitfinex","ETHUSD",1761150607170,0.001,3843.2,3843.1,0.6728]
["bitfinex","ETHUSD",1761150607487,0.001,3843.2,3843.1,3.27486604]
["bitfinex","ETHUSD",1761150608749,0.001,3843.2,3843.1,3.78174604]
["bitfinex","ETHUSD",1761150609181,2.81861365,3845.1,3843.1,3.78174604]
["bitfinex","ETHUSD",1761150609182,1.69094877,3845.5,3843.1,0.72018]
["bitfinex","ETHUSD",1761150609477,0.093,3846.1,3845.4,0.217]
["bitfinex","ETHUSD",1761150609677,2.406,3846.2,3845.4,0.217]
["bitfinex","ETHUSD",1761150609985,0.2179,3845.5,3844.6,0.217]
["bitfinex","ETHUSD",1761150610144,2.60074623,3845.1,3844.3,0.4595]
["bitfinex","ETHUSD",1761150610343,0.2179,3846.8,3844.3,0.50688]
["bitfinex","ETHUSD",1761150610542,3.4594699,3846.8,3845.4,0.217]
["bitfinex","ETHUSD",1761150610743,2.59973014,3846.6,3845.7,2.60029506]
["bitfinex","ETHUSD",1761150610945,0.2179,3846.8,3845.6,2.60037048]
["bitfinex","ETHUSD",1761150611206,0.78,3846.7,3845.5,0.4595]
["bitfinex","ETHUSD",1761150611377,0.1304,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1761150611767,0.1381,3847.7,3845.7,2.52158]
["bitfinex","ETHUSD",1761150611980,0.2179,3848.1,3845.5,3.493]
["bitfinex","ETHUSD",1761150611981,0.2179,3848.1,3846.0,1.5552]
["bitfinex","ETHUSD",1761150612148,0.657,3848.2,3846.3,2.06208]
["bitfinex","ETHUSD",1761150612467,3.51734637,3848.4,3847.6,2.59902055]
["bitfinex","ETHUSD",1761150612672,3.51734637,3848.4,3846.9,2.06208]
["bitfinex","ETHUSD",1761150612673,0.61156987,3848.3,3846.9,2.06208]
["bitfinex","ETHUSD",1761150612860,0.61156987,3848.3,3847.8,2.59882223]
["bitfinex","ETHUSD",1761150613053,0.9188568,3848.4,3848.2,0.217]
["bitfinex","ETHUSD",1761150613276,0.9188568,3848.4,3847.4,0.50688]
["bitfinex","ETHUSD",1761150613478,0.9188568,3848.4,3848.3,0.217]
["bitfinex","ETHUSD",1761150613776,0.9188568,3848.4,3848.3,2.81555]
["bitfinex","ETHUSD",1761150614086,0.9188568,3848.4,3848.3,4.83025]
["bitfinex","ETHUSD",1761150614391,0.9188568,3848.4,3848.3,5.83640765]
["bitfinex","ETHUSD",1761150615160,0.9188568,3848.4,3848.3,2.2317]
["bitfinex","ETHUSD",1761150615356,0.9188568,3848.4,3848.3,4.83025]
["bitfinex","ETHUSD",1761150615791,0.9188568,3848.4,3848.3,2.2317]
["bitfinex","ETHUSD",1761150615964,0.9188568,3848.4,3848.1,0.217]
["bitfinex","ETHUSD",1761150616159,0.9188568,3848.4,3847.7,0.4595]
["bitfinex","ETHUSD",1761150616355,0.9188568,3848.4,3847.8,0.217]
["bitfinex","ETHUSD",1761150616891,2.59857259,3848.3,3847.8,0.217]
["bitfinex","ETHUSD",1761150617095,0.9188568,3848.4,3847.8,0.217]
["bitfinex","ETHUSD",1761150617394,3.51734866,3848.4,3847.8,0.217]
["bitfinex","ETHUSD",1761150617593,2.59857283,3848.3,3847.2,0.4595]
["bitfinex","ETHUSD",1761150617787,2.59861368,3848.3,3847.2,0.4595]
["bitfinex","ETHUSD",1761150617985,0.9188568,3848.4,3847.3,0.50688]
["bitfinex","ETHUSD",1761150618189,0.9188568,3848.4,3848.2,0.217]
["bitfinex","ETHUSD",1761150618574,0.9188568,3848.4,3848.3,0.4595]
["bitfinex","ETHUSD",1761150618774,0.9188568,3848.4,3848.2,0.217]
["bitfinex","ETHUSD",1761150618976,1.27057764,3848.4,3847.8,0.217]
["bitfinex","ETHUSD",1761150619274,3.51739906,3848.4,3847.3,0.4429]
["bitfinex","ETHUSD",1761150619486,2.59856295,3848.3,3847.5,1.5552]
["bitfinex","ETHUSD",1761150619689,2.59905847,3847.6,3846.5,2.59970994]
["bitfinex","ETHUSD",1761150619901,3.9335,3848.2,3846.7,0.4429]
["bitfinex","ETHUSD",1761150620092,2.59875681,3848.0,3846.7,0.4429]
["bitfinex","ETHUSD",1761150620278,3.493,3847.9,3846.7,0.4429]
["bitfinex","ETHUSD",1761150620480,3.493,3847.9,3846.0,0.4429]
["bitfinex","ETHUSD",1761150620782,2.59895522,3847.7,3846.0,0.4429]
["bitfinex","ETHUSD",1761150620994,1.9095,3847.8,3845.9,0.2171]
["bitfinex","ETHUSD",1761150621207,2.5997911,3846.5,3845.9,0.2171]
["bitfinex","ETHUSD",1761150621696,3.495,3846.9,3845.9,0.2171]
["bitfinex","ETHUSD",1761150621883,3.495,3846.9,3845.4,0.217]
["bitfinex","ETHUSD",1761150621884,0.1304,3846.0,3845.6,2.60037293]
["bitfinex","ETHUSD",1761150622200,0.1304,3845.7,3845.4,0.217]
["bitfinex","ETHUSD",1761150622404,0.3543,3846.8,3845.4,0.217]
["bitfinex","ETHUSD",1761150622405,2.60007876,3846.1,3845.4,0.217]
["bitfinex","ETHUSD",1761150622617,0.1304,3845.5,3845.4,0.217]
["bitfinex","ETHUSD",1761150623122,0.1304,3845.5,3845.4,2.81750969]
["bitfinex","ETHUSD",1761150623288,0.1304,3845.5,3845.4,3.29070969]
["bitfinex","ETHUSD",1761150623883,0.123,3846.7,3846.1,2.59998758]
["bitfinex","ETHUSD",1761150624207,0.123,3846.7,3845.4,3.29070969]
["bitfinex","ETHUSD",1761150624208,0.4773,3846.7,3845.4,0.217]
["bitfinex","ETHUSD",1761150624416,0.1304,3845.8,3845.4,0.217]
["bitfinex","ETHUSD",1761150624734,0.1304,3845.8,3845.5,2.60044207]
["bitfinex","ETHUSD",1761150625033,0.1304,3845.8,3845.4,3.29070542]
["bitfinex","ETHUSD",1761150625184,0.1304,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1761150625608,0.1304,3845.8,3845.7,3.07350683]
["bitfinex","ETHUSD",1761150625807,0.1304,3845.8,3845.4,1.7722]
["bitfinex","ETHUSD",1761150626021,0.1304,3845.8,3845.5,3.07364207]
["bitfinex","ETHUSD",1761150626317,0.1304,3845.8,3845.6,2.60037422]
["bitfinex","ETHUSD",1761150626520,0.1304,3845.8,3845.6,2.60035639]
["bitfinex","ETHUSD",1761150626705,0.1304,3845.8,3845.5,2.60044207]
["bitfinex","ETHUSD",1761150626904,0.1304,3845.8,3845.4,2.817498]
["bitfinex","ETHUSD",1761150627112,0.1304,3845.8,3845.4,0.6902]
["bitfinex","ETHUSD",1761150627306,0.1304,3845.6,3845.4,0.217]
["bitfinex","ETHUSD",1761150627508,0.1304,3845.6,3844.9,0.2171]
["bitfinex","ETHUSD",1761150627710,0.1304,3845.1,3844.9,0.2171]
["bitfinex","ETHUSD",1761150627926,0.1304,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1761150628087,0.1304,3845.1,3845.0,3.07398023]
["bitfinex","ETHUSD",1761150628489,0.1304,3845.1,3844.4,1.9792]
["bitfinex","ETHUSD",1761150628730,0.1304,3845.1,3844.4,1.506]
["bitfinex","ETHUSD",1761150628928,2.60058599,3845.3,3844.5,1.5552]
["bitfinex","ETHUSD",1761150629229,2.60058599,3845.3,3843.9,4.1802]
["bitfinex","ETHUSD",1761150629230,0.1304,3844.6,3843.9,4.1802]
["bitfinex","ETHUSD",1761150629522,0.1304,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1761150629703,2.600221,3845.9,3845.2,2.81774439]
["bitfinex","ETHUSD",1761150629899,0.4328,3846.2,3845.2,0.2171]
["bitfinex","ETHUSD",1761150630128,0.4328,3846.2,3844.6,2.0284]
["bitfinex","ETHUSD",1761150630129,0.1304,3845.3,3845.1,2.6006656]
["bitfinex","ETHUSD",1761150630332,0.1304,3845.1,3844.9,2.60083403]
["bitfinex","ETHUSD",1761150630534,0.1304,3845.1,3844.6,1.5552]
["bitfinex","ETHUSD",1761150630535,2.6005467,3845.4,3844.6,2.6010137]
["bitfinex","ETHUSD",1761150630859,0.1304,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761150631055,0.1304,3844.7,3844.4,1.5552]
["bitfinex","ETHUSD",1761150631352,0.1304,3844.5,3844.4,1.5552]
["bitfinex","ETHUSD",1761150631552,0.1387,3846.9,3846.0,2.60009538]
["bitfinex","ETHUSD",1761150631753,0.4328,3847.6,3845.7,0.2171]
["bitfinex","ETHUSD",1761150631955,0.1296,3846.4,3846.0,0.4732]
["bitfinex","ETHUSD",1761150632119,0.4328,3847.6,3846.0,0.4732]
["bitfinex","ETHUSD",1761150632120,2.824,3847.4,3846.6,2.59965211]
["bitfinex","ETHUSD",1761150632315,2.59892411,3847.8,3847.0,2.59936774]
["bitfinex","ETHUSD",1761150632522,3.492,3847.9,3846.3,2.06208]
["bitfinex","ETHUSD",1761150632746,3.492,3847.9,3846.4,0.50688]
["bitfinex","ETHUSD",1761150632952,3.492,3847.9,3846.6,2.59969843]
["bitfinex","ETHUSD",1761150633258,0.6798502,3847.8,3847.2,2.59928774]
["bitfinex","ETHUSD",1761150633422,3.27875146,3847.8,3847.1,2.59935093]
["bitfinex","ETHUSD",1761150633618,0.2225,3848.0,3846.6,0.50688]
["bitfinex","ETHUSD",1761150633823,2.5986859,3848.1,3846.6,0.50688]
["bitfinex","ETHUSD",1761150634129,0.4279,3848.0,3846.4,2.06208]
["bitfinex","ETHUSD",1761150634353,0.4279,3848.0,3846.4,0.50688]
["bitfinex","ETHUSD",1761150634557,0.1445,3846.5,3843.2,0.227538]
["bitfinex","ETHUSD",1761150634756,0.1445,3846.5,3835.3,12.78189187]
["bitfinex","ETHUSD",1761150634757,0.2238,3843.7,3840.1,0.217]
["bitfinex","ETHUSD",1761150635072,0.2272,3842.2,3841.2,0.12766375]
["bitfinex","ETHUSD",1761150635227,0.2272,3842.2,3839.5,0.78265536]
["bitfinex","ETHUSD",1761150635228,0.227,3840.7,3839.5,0.78265536]
["bitfinex","ETHUSD",1761150635425,1.23424926,3840.6,3839.5,0.78265536]
["bitfinex","ETHUSD",1761150635628,3.535,3840.7,3839.5,0.002]
["bitfinex","ETHUSD",1761150635924,0.13579192,3841.7,3840.4,0.8559]
["bitfinex","ETHUSD",1761150636125,0.13579192,3841.7,3840.5,0.4732]
["bitfinex","ETHUSD",1761150636384,0.50688,3841.6,3840.5,0.4732]
["bitfinex","ETHUSD",1761150636525,0.13579192,3841.7,3841.6,0.2177]
["bitfinex","ETHUSD",1761150636724,0.13579192,3841.7,3841.6,0.50688]
["bitfinex","ETHUSD",1761150636924,13.83499363,3841.7,3839.9,0.002]
["bitfinex","ETHUSD",1761150637129,1.5552,3841.6,3839.9,0.002]
["bitfinex","ETHUSD",1761150637448,12.25300171,3841.2,3839.9,0.002]
["bitfinex","ETHUSD",1761150637681,12.25300171,3841.2,3838.3,0.002]
["bitfinex","ETHUSD",1761150637682,2.60493138,3838.9,3838.3,0.002]
["bitfinex","ETHUSD",1761150637820,0.1686,3839.6,3838.3,0.002]
["bitfinex","ETHUSD",1761150637821,3.588,3839.5,3838.3,0.002]
["bitfinex","ETHUSD",1761150638023,3.588,3839.5,3837.9,0.002]
["bitfinex","ETHUSD",1761150638024,0.2236,3838.4,3837.9,0.002]
["bitfinex","ETHUSD",1761150638264,12.25300171,3838.2,3837.8,1e-08]
["bitfinex","ETHUSD",1761150638465,12.25300171,3838.2,3835.3,0.002]
["bitfinex","ETHUSD",1761150638466,1.5552,3837.6,3835.3,0.002]
["bitfinex","ETHUSD",1761150638629,12.39050171,3835.7,3834.9,0.002]
["bitfinex","ETHUSD",1761150638826,10.24461077,3835.0,3832.3,0.10425476]
["bitfinex","ETHUSD",1761150639025,2.60837811,3833.8,3830.7,0.4732]
["bitfinex","ETHUSD",1761150639227,0.1586,3833.9,3830.1,0.4732]
["bitfinex","ETHUSD",1761150639228,12.85342705,3833.2,3830.1,0.4732]
["bitfinex","ETHUSD",1761150639439,3.5494,3833.7,3830.1,0.4732]
["bitfinex","ETHUSD",1761150639736,10.24461077,3832.2,3829.5,0.4732]
["bitfinex","ETHUSD",1761150639940,10.24461077,3831.2,3828.3,0.4732]
["bitfinex","ETHUSD",1761150640126,0.1601,3826.0,3825.2,0.13260358]
["bitfinex","ETHUSD",1761150640429,0.1377,3826.6,3822.7,0.2177]
["bitfinex","ETHUSD",1761150640430,0.1377,3826.6,3824.2,0.00552512]
["bitfinex","ETHUSD",1761150640622,1.5552,3827.0,3824.3,0.4732]
["bitfinex","ETHUSD",1761150640825,10.29405607,3826.9,3824.3,0.4732]
["bitfinex","ETHUSD",1761150641059,10.29405607,3825.1,3823.0,0.4732]
["bitfinex","ETHUSD",1761150641424,10.29405607,3825.1,3822.7,0.2177]
["bitfinex","ETHUSD",1761150641425,0.1548,3825.0,3822.7,0.2177]
["bitfinex","ETHUSD",1761150641625,0.2264,3822.8,3817.6,0.4732]
["bitfinex","ETHUSD",1761150641837,3.933,3822.7,3820.2,0.4732]
["bitfinex","ETHUSD",1761150642057,1.5552,3822.6,3819.6,0.4732]
["bitfinex","ETHUSD",1761150642247,2.61668023,3821.7,3819.6,0.4732]
["bitfinex","ETHUSD",1761150642447,12.91543171,3821.6,3818.9,1.379]
["bitfinex","ETHUSD",1761150642660,2.61767475,3820.2,3817.1,0.6909]
["bitfinex","ETHUSD",1761150642865,3.492,3821.4,3817.1,0.6909]
["bitfinex","ETHUSD",1761150643066,2.61821228,3819.4,3816.2,0.6909]
["bitfinex","ETHUSD",1761150643361,1.5552,3819.5,3816.2,0.2177]
["bitfinex","ETHUSD",1761150643362,2.33,3819.5,3816.2,0.2177]
["bitfinex","ETHUSD",1761150643547,2.33,3819.5,3817.6,0.4732]
["bitfinex","ETHUSD",1761150643748,10.29868565,3818.7,3815.2,0.4732]
["bitfinex","ETHUSD",1761150643952,1.5552,3819.2,3814.0,0.4732]
["bitfinex","ETHUSD",1761150643953,10.29868565,3817.7,3814.0,0.4732]
["bitfinex","ETHUSD",1761150644137,10.29868565,3817.6,3814.1,1.944]
["bitfinex","ETHUSD",1761150644340,10.29868565,3818.7,3814.1,3.703]
["bitfinex","ETHUSD",1761150644542,0.51865571,3819.5,3814.2,0.4732]
["bitfinex","ETHUSD",1761150644753,14.29068565,3819.8,3814.8,0.0008]
["bitfinex","ETHUSD",1761150644964,0.51217678,3819.8,3814.9,0.4732]
["bitfinex","ETHUSD",1761150645265,1.759,3821.1,3814.9,0.4732]
["bitfinex","ETHUSD",1761150645266,0.52047922,3821.1,3815.0,1.38820937]
["bitfinex","ETHUSD",1761150645495,0.27,3822.0,3819.7,0.2177]
["bitfinex","ETHUSD",1761150645828,10.52438565,3823.2,3819.8,0.4732]
["bitfinex","ETHUSD",1761150646038,0.1561,3824.4,3819.8,0.4732]
["bitfinex","ETHUSD",1761150646367,1.29,3826.7,3819.8,0.4732]
["bitfinex","ETHUSD",1761150646368,2.61497785,3824.2,3819.8,0.4732]
["bitfinex","ETHUSD",1761150646666,0.1574,3826.2,3819.8,0.99872426]
["bitfinex","ETHUSD",1761150646852,2.61400462,3825.6,3822.0,2.61641776]
["bitfinex","ETHUSD",1761150647169,2.61400462,3825.6,3819.8,0.4732]
["bitfinex","ETHUSD",1761150647170,4.022,3825.7,3822.1,0.6909]
["bitfinex","ETHUSD",1761150647367,10.29868565,3825.1,3819.7,0.2177]
["bitfinex","ETHUSD",1761150647567,10.29868565,3824.2,3819.9,0.4732]
["bitfinex","ETHUSD",1761150647872,1.5552,3823.2,3819.9,0.4732]
["bitfinex","ETHUSD",1761150648052,1.5552,3822.4,3819.9,0.4732]
["bitfinex","ETHUSD",1761150648264,2.61848651,3819.0,3816.1,0.86542266]
["bitfinex","ETHUSD",1761150648432,4.1347,3818.9,3816.2,0.4732]
["bitfinex","ETHUSD",1761150648746,0.52564541,3819.3,3816.2,0.4732]
["bitfinex","ETHUSD",1761150648948,0.937,3820.6,3816.2,0.4732]
["bitfinex","ETHUSD",1761150649151,10.81129059,3820.9,3816.2,0.4732]
["bitfinex","ETHUSD",1761150649152,0.1603,3820.5,3816.2,0.4732]
["bitfinex","ETHUSD",1761150649346,10.29868565,3820.3,3816.2,0.4732]
["bitfinex","ETHUSD",1761150649545,1.5552,3820.2,3816.2,0.4732]
["bitfinex","ETHUSD",1761150649836,10.29868565,3821.4,3816.2,0.4732]
["bitfinex","ETHUSD",1761150650184,0.2272,3822.0,3816.2,0.4732]
["bitfinex","ETHUSD",1761150650185,10.29868565,3820.6,3816.2,0.4732]
["bitfinex","ETHUSD",1761150650370,10.29868565,3819.7,3816.2,0.4732]
["bitfinex","ETHUSD",1761150650689,1.5552,3819.4,3816.2,0.4732]
["bitfinex","ETHUSD",1761150650893,0.2214,3816.3,3813.1,1.36331583]
["bitfinex","ETHUSD",1761150651107,0.444,3816.8,3813.5,0.13108487]
["bitfinex","ETHUSD",1761150651380,0.518,3817.9,3813.2,0.4288]
["bitfinex","ETHUSD",1761150651595,1.762,3819.5,3813.6,1.167]
["bitfinex","ETHUSD",1761150651811,0.50688,3819.3,3813.2,0.4288]
["bitfinex","ETHUSD",1761150651940,1.5552,3820.2,3813.2,0.4288]
["bitfinex","ETHUSD",1761150651941,1.02986856,3820.5,3814.6,2.62145602]
["bitfinex","ETHUSD",1761150652136,1.02986856,3820.5,3813.7,0.64]
["bitfinex","ETHUSD",1761150652137,1.02986856,3820.5,3815.0,1.38820937]
["bitfinex","ETHUSD",1761150652342,0.1312,3819.3,3817.1,2.61977838]
["bitfinex","ETHUSD",1761150652578,0.1646,3821.5,3815.1,0.4288]
["bitfinex","ETHUSD",1761150652579,0.56,3820.6,3815.1,0.4288]
["bitfinex","ETHUSD",1761150652845,0.56,3820.6,3815.0,1.38820937]
["bitfinex","ETHUSD",1761150652846,1.5552,3820.5,3815.2,0.4288]
["bitfinex","ETHUSD",1761150653038,2.78273099,3820.4,3815.3,0.239]
["bitfinex","ETHUSD",1761150653277,0.50688,3820.2,3815.2,0.4288]
["bitfinex","ETHUSD",1761150653444,0.50688,3819.6,3815.2,0.4288]
["bitfinex","ETHUSD",1761150653638,10.45621774,3819.9,3815.2,0.4288]
["bitfinex","ETHUSD",1761150653639,1.5552,3819.8,3815.2,0.4288]
["bitfinex","ETHUSD",1761150653846,0.50688,3819.7,3815.4,2.62090641]
["bitfinex","ETHUSD",1761150654042,1.5552,3819.5,3815.2,0.4288]
["bitfinex","ETHUSD",1761150654341,2.61919869,3818.0,3815.2,0.4288]
["bitfinex","ETHUSD",1761150654540,0.17204,3819.4,3815.2,0.4288]
["bitfinex","ETHUSD",1761150654778,2.546,3819.0,3815.3,0.50688]
["bitfinex","ETHUSD",1761150654951,2.61841795,3819.1,3815.2,0.4288]
["bitfinex","ETHUSD",1761150655150,1.0116,3819.2,3815.2,3.04983885]
["bitfinex","ETHUSD",1761150655360,2.8385159,3820.2,3815.3,0.50688]
["bitfinex","ETHUSD",1761150655690,0.1652,3820.1,3815.4,4.72688]
["bitfinex","ETHUSD",1761150655893,0.1657,3822.6,3816.3,0.50688]
["bitfinex","ETHUSD",1761150656187,0.1714,3823.7,3820.2,0.50688]
["bitfinex","ETHUSD",1761150656349,4.37767606,3826.1,3820.2,0.50688]
["bitfinex","ETHUSD",1761150656350,0.005,3823.6,3820.2,0.50688]
["bitfinex","ETHUSD",1761150656578,2.61540473,3823.5,3820.2,0.93568]
["bitfinex","ETHUSD",1761150656832,0.26204047,3823.4,3820.2,0.93568]
["bitfinex","ETHUSD",1761150657031,1.5552,3823.2,3819.5,0.12855105]
["bitfinex","ETHUSD",1761150657327,2.61560996,3823.2,3817.0,0.4288]
["bitfinex","ETHUSD",1761150657630,17.95621774,3822.6,3815.7,0.136]
["bitfinex","ETHUSD",1761150657777,2.61796241,3819.8,3816.5,4.17539607]
["bitfinex","ETHUSD",1761150657980,1.5552,3819.7,3815.7,0.136]
["bitfinex","ETHUSD",1761150658220,0.57912,3819.6,3816.0,0.4288]
["bitfinex","ETHUSD",1761150658422,0.1714,3819.6,3816.3,2.62031461]
["bitfinex","ETHUSD",1761150658575,1.5552,3819.2,3816.2,2.62037794]
["bitfinex","ETHUSD",1761150658774,0.1714,3819.5,3816.1,0.4288]
["bitfinex","ETHUSD",1761150659081,0.1714,3819.5,3813.6,1.765]
["bitfinex","ETHUSD",1761150659082,6.19462373,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1761150659315,0.1714,3821.0,3819.4,0.002]
["bitfinex","ETHUSD",1761150659472,0.1714,3820.9,3819.4,0.002]
["bitfinex","ETHUSD",1761150659673,2.61808694,3819.6,3819.4,0.002]
["bitfinex","ETHUSD",1761150659877,6.30808,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1761150660095,6.30808,3819.5,3815.5,0.12782043]
["bitfinex","ETHUSD",1761150660096,1.5552,3819.4,3815.6,0.4288]
["bitfinex","ETHUSD",1761150660307,0.50688,3819.3,3815.6,0.4288]
["bitfinex","ETHUSD",1761150660518,2.61900197,3818.3,3815.6,0.4288]
["bitfinex","ETHUSD",1761150660699,0.50688,3818.1,3814.9,0.4288]
["bitfinex","ETHUSD",1761150660901,0.463088,3818.0,3814.5,0.4288]
["bitfinex","ETHUSD",1761150661116,0.50688,3817.9,3814.5,0.4288]
["bitfinex","ETHUSD",1761150661280,0.1694,3818.8,3814.6,2.62150684]
["bitfinex","ETHUSD",1761150661476,4.246,3818.7,3814.5,0.56082183]
["bitfinex","ETHUSD",1761150661779,4.246,3818.7,3814.6,0.4288]
["bitfinex","ETHUSD",1761150661976,2.16614,3818.6,3814.6,0.4288]
["bitfinex","ETHUSD",1761150662176,0.50688,3818.5,3814.1,0.13365205]
["bitfinex","ETHUSD",1761150662406,2.61898042,3818.3,3815.5,2.6208327]
["bitfinex","ETHUSD",1761150662582,4.265,3818.4,3814.2,1.35871093]
["bitfinex","ETHUSD",1761150662777,2.61926112,3817.9,3814.3,0.4288]
["bitfinex","ETHUSD",1761150663015,4.4344,3818.4,3814.3,0.4288]
["bitfinex","ETHUSD",1761150663016,0.50688,3817.7,3814.3,0.4288]
["bitfinex","ETHUSD",1761150663192,0.1694,3818.3,3814.3,0.4288]
["bitfinex","ETHUSD",1761150663376,0.50688,3818.2,3814.3,1.81987175]
["bitfinex","ETHUSD",1761150663686,1.7246,3818.3,3814.4,0.4288]
["bitfinex","ETHUSD",1761150663687,0.50688,3818.0,3814.4,0.4288]
["bitfinex","ETHUSD",1761150663887,4.4444,3818.1,3814.6,1.5552]
["bitfinex","ETHUSD",1761150664089,0.50688,3817.9,3814.7,0.33560969]
["bitfinex","ETHUSD",1761150664393,0.61384,3818.0,3814.5,0.4288]
["bitfinex","ETHUSD",1761150664713,0.1699,3817.9,3814.5,0.4288]
["bitfinex","ETHUSD",1761150665230,0.2214,3819.2,3816.5,1.5552]
["bitfinex","ETHUSD",1761150665433,0.1699,3819.7,3816.6,0.4288]
["bitfinex","ETHUSD",1761150666013,0.1699,3819.7,3815.8,0.4288]
["bitfinex","ETHUSD",1761150666225,0.50688,3819.4,3814.6,0.51266531]
["bitfinex","ETHUSD",1761150666406,0.27878539,3819.6,3814.6,0.51266531]
["bitfinex","ETHUSD",1761150666407,2.61895026,3818.4,3814.7,0.4288]
["bitfinex","ETHUSD",1761150666608,3.127,3818.4,3814.7,0.4288]
["bitfinex","ETHUSD",1761150666794,0.1704,3818.3,3814.7,0.4288]
["bitfinex","ETHUSD",1761150667319,0.1704,3819.4,3814.7,3.05017771]
["bitfinex","ETHUSD",1761150667493,2.61829399,3819.3,3816.8,2.61996624]
["bitfinex","ETHUSD",1761150667693,2.61829399,3819.3,3815.2,0.50688]
["bitfinex","ETHUSD",1761150667694,2.61809849,3819.6,3816.3,2.119]
["bitfinex","ETHUSD",1761150668006,0.1704,3820.1,3817.0,1.5552]
["bitfinex","ETHUSD",1761150668316,0.1704,3820.1,3816.4,0.4288]
["bitfinex","ETHUSD",1761150668518,2.61616827,3822.4,3817.7,0.50688]
["bitfinex","ETHUSD",1761150668819,0.1704,3820.8,3818.4,1.5552]
["bitfinex","ETHUSD",1761150669030,0.1709,3820.7,3816.1,0.2273]
["bitfinex","ETHUSD",1761150669519,0.50688,3820.6,3815.5,0.2273]
["bitfinex","ETHUSD",1761150669823,3.87865084,3820.5,3816.9,1.5552]
["bitfinex","ETHUSD",1761150670022,3.87865084,3820.5,3814.8,0.35700626]
["bitfinex","ETHUSD",1761150670336,0.50688,3818.7,3815.1,0.4288]
["bitfinex","ETHUSD",1761150670530,0.50688,3818.4,3815.1,0.4288]
["bitfinex","ETHUSD",1761150670679,0.298,3818.3,3815.2,0.2273]
["bitfinex","ETHUSD",1761150670880,2.61771518,3820.2,3816.7,2.62005789]
["bitfinex","ETHUSD",1761150670881,2.84003909,3818.8,3816.7,2.62005789]
["bitfinex","ETHUSD",1761150671084,2.84003909,3818.8,3815.9,2.62057693]
["bitfinex","ETHUSD",1761150671085,0.30099391,3818.7,3815.9,2.62057693]
["bitfinex","ETHUSD",1761150671280,0.30099391,3818.7,3815.4,2.62095717]
["bitfinex","ETHUSD",1761150671281,0.50688,3818.6,3815.4,2.62095717]
["bitfinex","ETHUSD",1761150671487,0.1699,3818.6,3816.0,2.62050204]
["bitfinex","ETHUSD",1761150671686,2.84007476,3818.8,3815.3,0.4288]
["bitfinex","ETHUSD",1761150671687,0.2214,3818.8,3815.3,0.4288]
["bitfinex","ETHUSD",1761150671888,2.61608253,3822.6,3815.4,0.50688]
["bitfinex","ETHUSD",1761150672120,0.1709,3821.0,3815.5,2.4968]
["bitfinex","ETHUSD",1761150672310,0.27879513,3820.9,3817.5,1.5552]
["bitfinex","ETHUSD",1761150672487,0.1709,3821.0,3817.6,0.4288]
["bitfinex","ETHUSD",1761150672685,0.1312,3818.3,3816.0,2.62054507]
["bitfinex","ETHUSD",1761150672886,0.124,3820.1,3816.6,1.5552]
["bitfinex","ETHUSD",1761150673131,2.61738993,3820.6,3816.3,0.253]
["bitfinex","ETHUSD",1761150673336,0.1709,3821.7,3816.4,4.7798]
["bitfinex","ETHUSD",1761150673626,0.1709,3822.5,3816.9,1.38215898]
["bitfinex","ETHUSD",1761150673796,0.1709,3822.5,3816.7,1.37679325]
["bitfinex","ETHUSD",1761150673999,0.2193,3822.4,3820.4,1.5552]
["bitfinex","ETHUSD",1761150674192,0.2193,3822.4,3818.3,1.5552]
["bitfinex","ETHUSD",1761150674193,3.155,3822.3,3818.3,1.5552]
["bitfinex","ETHUSD",1761150674392,3.3264,3822.3,3820.1,0.50688]
["bitfinex","ETHUSD",1761150674591,0.50883,3822.2,3820.1,2.61773252]
["bitfinex","ETHUSD",1761150674822,0.50883,3822.2,3819.8,2.06208]
["bitfinex","ETHUSD",1761150675022,0.1714,3822.2,3820.9,1.5552]
["bitfinex","ETHUSD",1761150675228,0.1693,3823.1,3820.2,2.06208]
["bitfinex","ETHUSD",1761150675478,0.1693,3824.5,3822.3,1.5552]
["bitfinex","ETHUSD",1761150675638,1.766,3825.1,3822.5,2.6160879]
["bitfinex","ETHUSD",1761150675639,0.1693,3824.0,3822.5,2.6160879]
["bitfinex","ETHUSD",1761150675840,0.175,3825.0,3822.9,2.61578656]
["bitfinex","ETHUSD",1761150676146,0.175,3825.0,3822.3,0.50688]
["bitfinex","ETHUSD",1761150676389,0.175,3826.0,3824.3,1.5552]
["bitfinex","ETHUSD",1761150676558,0.2209,3826.6,3824.0,0.4288]
["bitfinex","ETHUSD",1761150676888,0.1755,3826.5,3822.4,0.50688]
["bitfinex","ETHUSD",1761150677035,0.1755,3826.5,3824.4,1.5552]
["bitfinex","ETHUSD",1761150677235,0.1755,3826.5,3823.9,2.61513114]
["bitfinex","ETHUSD",1761150677473,0.1755,3826.5,3824.3,2.06208]
["bitfinex","ETHUSD",1761150677661,0.1755,3826.5,3824.0,0.50688]
["bitfinex","ETHUSD",1761150677977,0.1755,3826.5,3824.2,0.50688]
["bitfinex","ETHUSD",1761150678139,0.1759,3826.5,3824.3,1.5552]
["bitfinex","ETHUSD",1761150678340,1.766,3829.0,3822.9,3.14044124]
["bitfinex","ETHUSD",1761150678341,0.1759,3827.3,3824.4,0.93568]
["bitfinex","ETHUSD",1761150678541,0.1749,3828.8,3825.8,2.6138324]
["bitfinex","ETHUSD",1761150678873,0.1749,3828.8,3826.7,1.5552]
["bitfinex","ETHUSD",1761150679074,1.7301,3828.8,3824.7,2.61455917]
["bitfinex","ETHUSD",1761150679279,2.61312886,3826.9,3824.5,0.4509]
["bitfinex","ETHUSD",1761150679575,0.1749,3828.7,3824.5,0.4509]
["bitfinex","ETHUSD",1761150679876,2.61348564,3826.4,3823.7,0.4509]
["bitfinex","ETHUSD",1761150680089,0.1599,3828.6,3823.9,2.61513114]
["bitfinex","ETHUSD",1761150680240,0.50688,3828.2,3824.0,0.4509]
["bitfinex","ETHUSD",1761150680445,2.61362572,3826.2,3824.1,2.61498571]
["bitfinex","ETHUSD",1761150680674,0.50688,3826.0,3823.4,2.61547313]
["bitfinex","ETHUSD",1761150680890,4.373,3826.1,3823.4,2.61547313]
["bitfinex","ETHUSD",1761150680891,4.372,3825.9,3823.6,2.61531139]
["bitfinex","ETHUSD",1761150681040,0.50688,3825.9,3823.4,0.4509]
["bitfinex","ETHUSD",1761150681257,0.1599,3825.8,3823.4,0.4509]
["bitfinex","ETHUSD",1761150681583,4.373,3827.5,3823.7,1.5552]
["bitfinex","ETHUSD",1761150681885,4.374,3827.4,3825.7,2.61387824]
["bitfinex","ETHUSD",1761150682089,0.1599,3828.5,3823.8,1.5552]
["bitfinex","ETHUSD",1761150682248,0.1599,3829.7,3825.0,2.61436476]
["bitfinex","ETHUSD",1761150682454,0.1599,3829.7,3825.1,0.6908]
["bitfinex","ETHUSD",1761150682455,0.2549,3829.7,3825.1,0.6908]
["bitfinex","ETHUSD",1761150682768,1.5552,3828.4,3825.1,0.6908]
["bitfinex","ETHUSD",1761150682958,0.1304,3825.9,3825.3,0.1304]
["bitfinex","ETHUSD",1761150683158,0.1304,3825.6,3824.5,0.1304]
["bitfinex","ETHUSD",1761150683361,0.1304,3825.3,3824.7,0.1304]
["bitfinex","ETHUSD",1761150683583,0.50688,3826.6,3824.1,0.4612]
["bitfinex","ETHUSD",1761150683886,0.50688,3826.6,3823.2,2.61558493]
["bitfinex","ETHUSD",1761150683887,0.50688,3826.5,3823.2,0.4612]
["bitfinex","ETHUSD",1761150684047,2.61417044,3825.4,3823.5,2.61539727]
["bitfinex","ETHUSD",1761150684252,1.5552,3826.3,3821.6,0.4612]
["bitfinex","ETHUSD",1761150684253,1.5552,3825.3,3821.6,0.4612]
["bitfinex","ETHUSD",1761150684486,0.6,3826.7,3821.6,0.4612]
["bitfinex","ETHUSD",1761150684487,2.636,3825.2,3821.6,0.4612]
["bitfinex","ETHUSD",1761150684795,7.7279,3827.3,3821.8,2.6165681]
["bitfinex","ETHUSD",1761150684796,2.06208,3826.4,3821.8,2.6165681]
["bitfinex","ETHUSD",1761150684949,0.50688,3826.1,3821.7,0.50688]
["bitfinex","ETHUSD",1761150685150,2.61376379,3826.0,3824.2,2.61490507]
["bitfinex","ETHUSD",1761150685476,0.1685,3826.0,3821.6,0.4612]
["bitfinex","ETHUSD",1761150685674,1.7831,3827.3,3821.4,0.2296]
["bitfinex","ETHUSD",1761150685675,4.5385,3825.9,3821.7,0.4612]
["bitfinex","ETHUSD",1761150685865,4.5385,3825.9,3822.0,0.50688]
["bitfinex","ETHUSD",1761150686061,0.1685,3825.9,3823.3,2.06208]
["bitfinex","ETHUSD",1761150686260,0.1685,3825.9,3821.4,0.2296]
["bitfinex","ETHUSD",1761150686261,0.1685,3826.9,3823.0,0.50688]
["bitfinex","ETHUSD",1761150686488,0.1685,3826.9,3823.2,0.50688]
["bitfinex","ETHUSD",1761150686695,0.1685,3827.9,3825.8,0.50688]
["bitfinex","ETHUSD",1761150686878,2.78091758,3827.9,3823.4,2.61547313]
["bitfinex","ETHUSD",1761150687078,0.1685,3827.9,3826.9,2.61305237]
["bitfinex","ETHUSD",1761150687284,2.61137925,3829.4,3824.4,0.50688]
["bitfinex","ETHUSD",1761150687285,0.1691,3828.8,3826.5,0.50688]
["bitfinex","ETHUSD",1761150687458,0.1691,3829.7,3825.7,0.50688]
["bitfinex","ETHUSD",1761150687990,1.33,3829.6,3826.1,0.50688]
["bitfinex","ETHUSD",1761150688167,2.61147877,3829.3,3825.1,1.5552]
["bitfinex","ETHUSD",1761150688368,0.50688,3828.2,3824.9,0.4612]
["bitfinex","ETHUSD",1761150688569,0.1691,3829.2,3824.1,1.5552]
["bitfinex","ETHUSD",1761150688570,2.06208,3828.0,3824.1,1.5552]
["bitfinex","ETHUSD",1761150688803,2.06208,3827.4,3825.2,2.61418818]
["bitfinex","ETHUSD",1761150689008,0.50688,3827.5,3824.9,2.61444536]
["bitfinex","ETHUSD",1761150689292,0.1691,3827.8,3825.2,2.06208]
["bitfinex","ETHUSD",1761150689452,1.764,3829.3,3825.4,0.50688]
["bitfinex","ETHUSD",1761150689658,0.1691,3828.4,3826.7,1.5552]
["bitfinex","ETHUSD",1761150689857,4.367,3828.3,3826.0,0.2296]
["bitfinex","ETHUSD",1761150690255,0.1691,3828.2,3826.2,1.5552]
["bitfinex","ETHUSD",1761150690593,0.50688,3828.0,3825.2,0.2296]
["bitfinex","ETHUSD",1761150690808,2.61226195,3828.1,3821.1,0.07735337]
["bitfinex","ETHUSD",1761150690809,0.50688,3825.0,3821.1,0.07735337]
["bitfinex","ETHUSD",1761150691023,2.06208,3823.9,3819.0,0.6908]
["bitfinex","ETHUSD",1761150691299,0.2272,3821.2,3816.4,0.4612]
["bitfinex","ETHUSD",1761150691794,0.96508,3821.1,3816.4,0.5409202]
["bitfinex","ETHUSD",1761150692096,1.246,3821.0,3816.4,0.0797202]
["bitfinex","ETHUSD",1761150692298,1.246,3821.0,3815.3,0.002]
["bitfinex","ETHUSD",1761150692299,0.50688,3820.7,3815.3,0.002]
["bitfinex","ETHUSD",1761150692483,0.50688,3820.4,3816.5,0.4612]
["bitfinex","ETHUSD",1761150692663,0.2296,3820.6,3816.5,0.4612]
["bitfinex","ETHUSD",1761150692865,2.61869429,3818.7,3815.3,0.002]
["bitfinex","ETHUSD",1761150693073,0.2296,3820.5,3815.4,0.4612]
["bitfinex","ETHUSD",1761150693273,2.06208,3819.9,3815.4,0.4612]
["bitfinex","ETHUSD",1761150693476,2.61814373,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1761150693683,6.54608,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1761150693912,5.22148,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1761150694120,0.73648,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1761150694331,2.29168,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1761150694536,0.73648,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1761150695397,5.22048,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1761150695611,2.29168,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1761150695823,6.77368,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1761150695998,6.2668,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1761150696305,6.77368,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1761150696715,9.39182373,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1761150697199,4.90982373,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1761150697398,0.50688,3819.1,3813.5,1.765]
["bitfinex","ETHUSD",1761150697626,0.2296,3819.4,3813.6,2.85175943]
["bitfinex","ETHUSD",1761150697926,0.2296,3819.3,3816.0,0.96808]
["bitfinex","ETHUSD",1761150698103,2.6184651,3819.1,3816.3,1.5552]
["bitfinex","ETHUSD",1761150698437,0.2296,3819.3,3817.3,1.5552]
["bitfinex","ETHUSD",1761150698739,3.4986,3820.2,3817.6,0.50688]
["bitfinex","ETHUSD",1761150698941,3.4986,3820.2,3817.1,0.4612]
["bitfinex","ETHUSD",1761150699222,0.2296,3820.1,3817.7,0.50688]
["bitfinex","ETHUSD",1761150699522,0.2272,3821.2,3819.1,2.61837313]
["bitfinex","ETHUSD",1761150699523,0.2296,3821.0,3819.1,2.61837313]
["bitfinex","ETHUSD",1761150699831,0.2279,3822.6,3819.8,0.50688]
["bitfinex","ETHUSD",1761150700015,0.4545,3823.4,3819.8,0.50688]
["bitfinex","ETHUSD",1761150700349,0.4568,3823.3,3819.9,0.4612]
["bitfinex","ETHUSD",1761150700622,2.6165981,3821.8,3819.9,2.0164]
["bitfinex","ETHUSD",1761150700811,2.6166497,3821.7,3819.9,2.0164]
["bitfinex","ETHUSD",1761150701019,0.2289,3821.7,3819.4,1.5552]
["bitfinex","ETHUSD",1761150701237,2.61903514,3818.2,3815.3,0.002]
["bitfinex","ETHUSD",1761150701425,6.245,3818.1,3815.3,0.002]
["bitfinex","ETHUSD",1761150701619,1.5552,3817.7,3815.3,0.002]
["bitfinex","ETHUSD",1761150701923,0.1485,3818.0,3815.4,3.08214699]
["bitfinex","ETHUSD",1761150702139,0.1485,3818.0,3815.4,0.4612]
["bitfinex","ETHUSD",1761150702309,0.2279,3818.3,3815.7,2.6207511]
["bitfinex","ETHUSD",1761150702514,0.374,3818.2,3815.3,2.62299004]
["bitfinex","ETHUSD",1761150702696,0.374,3818.2,3815.3,0.002]
["bitfinex","ETHUSD",1761150702896,1.9292,3818.2,3815.3,0.002]
["bitfinex","ETHUSD",1761150703090,1.9292,3818.2,3815.5,2.62088809]
["bitfinex","ETHUSD",1761150703091,0.374,3818.2,3815.5,2.62088809]
["bitfinex","ETHUSD",1761150703407,4.631,3818.6,3815.6,0.4612]
["bitfinex","ETHUSD",1761150703796,4.7812,3818.5,3816.4,2.62026642]
["bitfinex","ETHUSD",1761150704017,4.632,3818.4,3815.7,1.5552]
["bitfinex","ETHUSD",1761150704291,0.1492,3818.5,3816.1,1.5552]
["bitfinex","ETHUSD",1761150704491,0.1492,3818.5,3816.0,1.5552]
["bitfinex","ETHUSD",1761150704693,0.1492,3818.5,3815.8,0.4612]
["bitfinex","ETHUSD",1761150704894,2.61912668,3818.1,3815.8,0.4612]
["bitfinex","ETHUSD",1761150705095,0.1492,3818.5,3815.8,0.4612]
["bitfinex","ETHUSD",1761150705394,0.1492,3818.4,3815.8,0.4612]
["bitfinex","ETHUSD",1761150705729,0.354,3818.3,3815.8,0.4612]
["bitfinex","ETHUSD",1761150705934,2.569,3818.2,3815.8,0.4612]
["bitfinex","ETHUSD",1761150706151,2.61766399,3820.2,3815.9,0.4612]
["bitfinex","ETHUSD",1761150706297,0.1508,3818.8,3815.9,0.4612]
["bitfinex","ETHUSD",1761150706662,0.1508,3820.2,3817.4,1.5552]
["bitfinex","ETHUSD",1761150706841,0.2279,3820.3,3817.1,0.2296]
["bitfinex","ETHUSD",1761150706842,4.7718,3820.1,3817.1,0.2296]
["bitfinex","ETHUSD",1761150707140,2.61781106,3820.0,3817.1,2.61977948]
["bitfinex","ETHUSD",1761150707293,2.61781106,3820.0,3816.5,0.4612]
["bitfinex","ETHUSD",1761150707294,2.61842693,3819.1,3817.0,2.61982338]
["bitfinex","ETHUSD",1761150707496,0.1508,3819.9,3816.8,1.5552]
["bitfinex","ETHUSD",1761150707704,0.1508,3819.8,3816.7,1.5552]
["bitfinex","ETHUSD",1761150707994,0.1508,3819.8,3815.3,0.002]
["bitfinex","ETHUSD",1761150707995,1.5552,3819.6,3815.3,0.002]
["bitfinex","ETHUSD",1761150708195,10.45621774,3819.3,3815.4,0.4612]
["bitfinex","ETHUSD",1761150708491,2.76876815,3819.8,3816.0,2.62049386]
["bitfinex","ETHUSD",1761150708492,6.1752,3819.2,3816.0,2.62049386]
["bitfinex","ETHUSD",1761150708723,1.5552,3819.0,3816.2,2.620342]
["bitfinex","ETHUSD",1761150708897,0.1508,3818.9,3816.7,2.61999631]
["bitfinex","ETHUSD",1761150709102,0.1508,3818.9,3816.0,1.5552]
["bitfinex","ETHUSD",1761150709103,2.61921395,3818.0,3816.0,0.43]
["bitfinex","ETHUSD",1761150709435,0.1508,3818.9,3816.1,3.05047486]
["bitfinex","ETHUSD",1761150709641,0.1508,3818.9,3815.3,0.002]
["bitfinex","ETHUSD",1761150709642,3.448,3818.6,3815.3,0.002]
["bitfinex","ETHUSD",1761150709841,2.61896215,3818.4,3815.3,0.002]
["bitfinex","ETHUSD",1761150710007,2.61903514,3818.2,3815.3,0.002]
["bitfinex","ETHUSD",1761150710207,4.616,3818.1,3815.3,0.432]
["bitfinex","ETHUSD",1761150710503,4.611,3818.0,3815.3,0.432]
["bitfinex","ETHUSD",1761150710694,0.1508,3818.4,3815.4,2.62095717]
["bitfinex","ETHUSD",1761150711021,4.7578,3818.3,3815.9,2.62055995]
["bitfinex","ETHUSD",1761150711226,10.33640724,3817.7,3815.3,0.002]
["bitfinex","ETHUSD",1761150711430,4.607,3817.6,3815.3,0.002]
["bitfinex","ETHUSD",1761150711627,4.607,3817.6,3815.9,1.5552]
["bitfinex","ETHUSD",1761150711818,0.1508,3817.5,3815.4,1.5552]
["bitfinex","ETHUSD",1761150711995,4.604,3817.4,3815.3,0.432]
["bitfinex","ETHUSD",1761150712196,0.1508,3817.5,3816.0,0.002]
["bitfinex","ETHUSD",1761150712393,4.6,3817.4,3816.0,0.002]
["bitfinex","ETHUSD",1761150712617,4.761,3817.3,3816.0,0.002]
["bitfinex","ETHUSD",1761150712796,0.50688,3817.2,3816.0,0.002]
["bitfinex","ETHUSD",1761150713034,0.66888,3817.2,3816.0,0.002]
["bitfinex","ETHUSD",1761150713238,2.61991374,3817.0,3816.0,0.002]
["bitfinex","ETHUSD",1761150713474,0.162,3816.9,3816.0,0.002]
["bitfinex","ETHUSD",1761150713650,0.162,3817.7,3816.0,0.002]
["bitfinex","ETHUSD",1761150713850,0.1312,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1761150714060,0.1312,3816.1,3816.0,4.17774507]
["bitfinex","ETHUSD",1761150714258,0.1312,3816.1,3816.0,1.5572]
["bitfinex","ETHUSD",1761150714572,0.1312,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1761150714866,0.162,3816.9,3816.0,0.002]
["bitfinex","ETHUSD",1761150715170,4.582,3816.8,3816.0,1.5572]
["bitfinex","ETHUSD",1761150715370,0.162,3817.5,3816.0,0.002]
["bitfinex","ETHUSD",1761150715563,0.162,3817.5,3816.0,1.5572]
["bitfinex","ETHUSD",1761150715760,0.2142,3817.6,3816.0,0.002]
["bitfinex","ETHUSD",1761150716070,3.608,3817.5,3816.2,1.5552]
["bitfinex","ETHUSD",1761150716235,0.2142,3817.6,3816.4,1.5552]
["bitfinex","ETHUSD",1761150716437,4.582,3817.5,3816.4,2.62021453]
["bitfinex","ETHUSD",1761150716643,0.162,3817.7,3816.0,0.002]
["bitfinex","ETHUSD",1761150716936,0.1625,3818.5,3816.1,2.2045]
["bitfinex","ETHUSD",1761150717181,4.576,3818.4,3817.6,1.5552]
["bitfinex","ETHUSD",1761150717471,0.162,3818.4,3816.4,1.5552]
["bitfinex","ETHUSD",1761150717673,0.162,3818.5,3816.4,1.5552]
["bitfinex","ETHUSD",1761150717975,0.2142,3818.7,3816.2,2.62040773]
["bitfinex","ETHUSD",1761150717976,4.576,3818.4,3817.3,2.61959826]
["bitfinex","ETHUSD",1761150718275,4.576,3818.4,3816.8,4.17515199]
["bitfinex","ETHUSD",1761150718492,4.576,3818.4,3817.0,2.61985852]
["bitfinex","ETHUSD",1761150718779,0.001,3819.4,3818.1,1.5552]
["bitfinex","ETHUSD",1761150719201,4.573,3819.3,3818.5,1.5552]
["bitfinex","ETHUSD",1761150719344,4.7355,3819.3,3816.7,0.43]
["bitfinex","ETHUSD",1761150719543,4.7355,3819.3,3813.4,2.80011287]
["bitfinex","ETHUSD",1761150719544,0.50688,3819.1,3815.9,0.43]
["bitfinex","ETHUSD",1761150719746,2.61874121,3818.7,3816.1,3.0504764]
["bitfinex","ETHUSD",1761150720048,4.4562,3818.6,3816.3,2.62033907]
["bitfinex","ETHUSD",1761150720251,5.07888,3818.5,3816.1,1.5552]
["bitfinex","ETHUSD",1761150720502,0.50688,3818.3,3816.0,0.002]
["bitfinex","ETHUSD",1761150720673,0.162,3818.4,3816.0,0.002]
["bitfinex","ETHUSD",1761150720839,0.50688,3817.7,3816.0,0.002]
["bitfinex","ETHUSD",1761150721169,4.739,3817.6,3816.0,0.002]
["bitfinex","ETHUSD",1761150721478,0.162,3817.6,3816.0,0.002]
["bitfinex","ETHUSD",1761150721678,0.162,3817.5,3816.0,0.002]
["bitfinex","ETHUSD",1761150721882,0.50688,3817.0,3816.0,0.002]
["bitfinex","ETHUSD",1761150722043,10.33640724,3817.1,3816.0,0.002]
["bitfinex","ETHUSD",1761150722243,4.739,3817.0,3816.0,0.002]
["bitfinex","ETHUSD",1761150722444,0.50688,3817.8,3816.0,0.002]
["bitfinex","ETHUSD",1761150722659,0.50688,3817.6,3816.0,0.002]
["bitfinex","ETHUSD",1761150723089,10.33640724,3817.2,3816.0,0.002]
["bitfinex","ETHUSD",1761150723269,5.08588,3817.1,3816.0,0.002]
["bitfinex","ETHUSD",1761150723457,4.579,3817.0,3816.0,0.002]
["bitfinex","ETHUSD",1761150723778,4.741,3817.0,3816.0,0.002]
["bitfinex","ETHUSD",1761150723983,0.162,3816.9,3816.0,0.002]
["bitfinex","ETHUSD",1761150724156,10.33640724,3816.1,3815.6,0.002]
["bitfinex","ETHUSD",1761150724367,0.2142,3816.1,3814.9,0.002]
["bitfinex","ETHUSD",1761150724679,0.1716,3816.0,3814.9,0.002]
["bitfinex","ETHUSD",1761150725265,4.583,3816.6,3814.9,0.002]
["bitfinex","ETHUSD",1761150725578,0.2142,3816.8,3816.1,1.5552]
["bitfinex","ETHUSD",1761150725907,0.172,3817.4,3816.1,1.5552]
["bitfinex","ETHUSD",1761150726196,3.335,3817.3,3815.2,0.6513]
["bitfinex","ETHUSD",1761150726398,3.335,3817.3,3815.4,1.5552]
["bitfinex","ETHUSD",1761150726600,0.172,3818.0,3816.0,1.5552]
["bitfinex","ETHUSD",1761150726890,4.574,3817.5,3816.5,1.5552]
["bitfinex","ETHUSD",1761150727102,4.574,3817.5,3815.3,0.43]
["bitfinex","ETHUSD",1761150727393,0.2142,3818.6,3815.4,0.6493]
["bitfinex","ETHUSD",1761150727394,0.1724,3817.4,3815.4,0.6493]
["bitfinex","ETHUSD",1761150727551,0.1724,3818.3,3816.2,1.5552]
["bitfinex","ETHUSD",1761150727747,4.568,3818.2,3816.2,2.62034656]
["bitfinex","ETHUSD",1761150727950,4.568,3818.2,3815.9,2.62060224]
["bitfinex","ETHUSD",1761150728152,4.7404,3818.1,3815.6,0.43]
["bitfinex","ETHUSD",1761150728348,4.7404,3818.1,3815.4,0.2193]
["bitfinex","ETHUSD",1761150728349,0.1724,3818.1,3816.5,1.5552]
["bitfinex","ETHUSD",1761150728556,0.001,3819.8,3815.9,2.62061374]
["bitfinex","ETHUSD",1761150728780,0.001,3819.8,3815.7,0.43]
["bitfinex","ETHUSD",1761150728781,4.569,3819.7,3815.7,1.9852]
["bitfinex","ETHUSD",1761150728962,4.569,3819.7,3817.6,1.5552]
["bitfinex","ETHUSD",1761150728963,0.1729,3819.3,3817.6,1.5552]
["bitfinex","ETHUSD",1761150729163,0.1729,3819.3,3816.5,0.43]
["bitfinex","ETHUSD",1761150729369,0.1729,3819.3,3816.5,1.5552]
["bitfinex","ETHUSD",1761150729370,2.68,3819.2,3816.5,1.5552]
["bitfinex","ETHUSD",1761150729592,4.567,3819.1,3816.6,0.43]
["bitfinex","ETHUSD",1761150729756,0.1729,3819.2,3818.0,2.61917083]
["bitfinex","ETHUSD",1761150729956,4.567,3819.1,3816.8,1.5552]
["bitfinex","ETHUSD",1761150730152,4.567,3819.1,3816.7,0.43]
["bitfinex","ETHUSD",1761150730479,0.1729,3819.0,3815.7,0.43]
["bitfinex","ETHUSD",1761150730787,0.2133,3818.9,3817.0,1.5552]
["bitfinex","ETHUSD",1761150730950,0.2133,3818.9,3815.7,0.43]
["bitfinex","ETHUSD",1761150730951,0.68018,3818.8,3815.7,0.43]
["bitfinex","ETHUSD",1761150731155,0.001,3818.2,3815.7,0.43]
["bitfinex","ETHUSD",1761150731356,0.50688,3817.8,3815.7,0.43]
["bitfinex","ETHUSD",1761150731583,4.56,3817.7,3815.7,0.43]
["bitfinex","ETHUSD",1761150731818,4.7333,3817.7,3816.1,1.5552]
["bitfinex","ETHUSD",1761150732000,0.1733,3817.6,3815.4,0.2193]
["bitfinex","ETHUSD",1761150732186,4.552,3817.5,3816.2,2.62037171]
["bitfinex","ETHUSD",1761150732383,4.551,3817.4,3815.5,0.43]
["bitfinex","ETHUSD",1761150732582,4.55,3817.3,3815.6,2.62081979]
["bitfinex","ETHUSD",1761150732783,4.552,3817.5,3816.4,1.5552]
["bitfinex","ETHUSD",1761150734811,0.3862,3817.6,3815.9,1.5552]
["bitfinex","ETHUSD",1761150734999,0.50688,3817.5,3815.3,0.6493]
["bitfinex","ETHUSD",1761150735194,4.54,3817.4,3816.1,2.62040962]
["bitfinex","ETHUSD",1761150735525,0.68088,3817.3,3815.2,0.002]
["bitfinex","ETHUSD",1761150735699,0.2125,3817.6,3815.9,1.5552]
["bitfinex","ETHUSD",1761150735904,0.174,3817.5,3815.7,2.62070678]
["bitfinex","ETHUSD",1761150736087,5.04288,3817.4,3815.7,1.5552]
["bitfinex","ETHUSD",1761150736291,5.04288,3817.4,3815.5,1.5552]
["bitfinex","ETHUSD",1761150736476,0.2125,3817.6,3816.1,1.5552]
["bitfinex","ETHUSD",1761150736796,4.534,3817.5,3815.6,1.5552]
["bitfinex","ETHUSD",1761150736998,4.534,3817.5,3815.4,0.43]
["bitfinex","ETHUSD",1761150736999,4.534,3817.5,3816.7,4.17525679]
["bitfinex","ETHUSD",1761150737311,4.534,3817.5,3816.4,2.62026192]
["bitfinex","ETHUSD",1761150737512,4.534,3817.5,3816.4,1.5552]
["bitfinex","ETHUSD",1761150737700,4.534,3817.5,3815.3,0.2193]
["bitfinex","ETHUSD",1761150737701,0.1744,3818.4,3816.1,0.43]
["bitfinex","ETHUSD",1761150737902,4.532,3818.4,3817.5,1.5552]
["bitfinex","ETHUSD",1761150738102,0.001,3818.6,3816.6,1.5552]
["bitfinex","ETHUSD",1761150738424,0.001,3818.6,3818.1,4.17430374]
["bitfinex","ETHUSD",1761150738623,0.001,3818.6,3818.1,1.5552]
["bitfinex","ETHUSD",1761150738930,0.001,3818.6,3818.1,4.17430374]
["bitfinex","ETHUSD",1761150739078,0.001,3818.6,3818.1,1.5552]
["bitfinex","ETHUSD",1761150739277,4.6992,3818.2,3816.8,1.5552]
["bitfinex","ETHUSD",1761150739582,4.525,3818.1,3816.2,1.5552]
["bitfinex","ETHUSD",1761150739777,4.525,3818.1,3815.8,2.62068242]
["bitfinex","ETHUSD",1761150739778,4.525,3818.1,3817.4,1.5552]
["bitfinex","ETHUSD",1761150739988,0.001,3818.2,3816.8,1.5552]
["bitfinex","ETHUSD",1761150740212,0.001,3818.2,3815.9,3.05341038]
["bitfinex","ETHUSD",1761150740213,0.001,3818.2,3817.0,1.5552]
["bitfinex","ETHUSD",1761150740378,0.001,3818.2,3817.7,1.5552]
["bitfinex","ETHUSD",1761150740593,0.001,3818.2,3818.1,4.17430374]
["bitfinex","ETHUSD",1761150741127,0.001,3818.2,3818.1,4.60710374]
["bitfinex","ETHUSD",1761150741283,0.001,3819.4,3818.5,2.61882938]
["bitfinex","ETHUSD",1761150741482,0.001,3819.4,3819.3,2.61828083]
["bitfinex","ETHUSD",1761150741726,0.1838,3821.3,3819.2,0.2144]
["bitfinex","ETHUSD",1761150741893,0.1842,3820.6,3817.1,0.2144]
["bitfinex","ETHUSD",1761150742099,0.50688,3818.8,3817.0,2.61984511]
["bitfinex","ETHUSD",1761150742292,0.00785625,3818.6,3816.3,0.4328]
["bitfinex","ETHUSD",1761150742488,4.548,3818.5,3816.3,0.4328]
["bitfinex","ETHUSD",1761150743061,4.544,3818.5,3816.5,1.5552]
["bitfinex","ETHUSD",1761150743205,0.00785625,3818.6,3816.8,2.6199958]
["bitfinex","ETHUSD",1761150743383,0.00785625,3818.6,3818.5,4.17402938]
["bitfinex","ETHUSD",1761150743708,0.001,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1761150743908,0.001,3819.8,3819.7,1.5552]
["bitfinex","ETHUSD",1761150744141,0.001,3819.8,3819.7,4.17320664]
["bitfinex","ETHUSD",1761150744519,0.001,3819.8,3819.7,4.61810664]
["bitfinex","ETHUSD",1761150744721,0.001,3819.8,3819.7,1.5552]
["bitfinex","ETHUSD",1761150745029,0.001,3819.8,3818.5,0.2345]
["bitfinex","ETHUSD",1761150745226,0.001,3819.8,3819.2,2.61834398]
["bitfinex","ETHUSD",1761150745529,0.001,3819.8,3818.7,1.5552]
["bitfinex","ETHUSD",1761150745730,0.001,3819.8,3818.5,1.7897]
["bitfinex","ETHUSD",1761150745731,0.001,3819.8,3819.3,2.61828083]
["bitfinex","ETHUSD",1761150745895,0.001,3819.8,3818.9,2.61855508]
["bitfinex","ETHUSD",1761150746097,0.001,3819.8,3819.7,4.17320664]
["bitfinex","ETHUSD",1761150746395,0.001,3819.8,3819.7,1.5552]
["bitfinex","ETHUSD",1761150746594,0.1322,3819.8,3819.7,1.5552]
["bitfinex","ETHUSD",1761150747012,0.001,3819.8,3819.7,4.61810664]
["bitfinex","ETHUSD",1761150747213,0.001,3819.8,3819.7,4.74930664]
["bitfinex","ETHUSD",1761150747476,0.2252,3823.2,3820.0,0.50688]
["bitfinex","ETHUSD",1761150747618,0.384,3823.5,3821.4,1.5552]
["bitfinex","ETHUSD",1761150747818,0.384,3823.5,3819.8,2.0001]
["bitfinex","ETHUSD",1761150747819,1.5552,3823.0,3819.8,0.4449]
["bitfinex","ETHUSD",1761150748138,0.384,3823.5,3821.6,1.5552]
["bitfinex","ETHUSD",1761150748330,0.3813,3823.4,3821.2,2.61694645]
["bitfinex","ETHUSD",1761150748526,0.3813,3823.4,3820.1,0.4449]
["bitfinex","ETHUSD",1761150748848,0.3813,3823.4,3819.9,2.61785425]
["bitfinex","ETHUSD",1761150749162,4.9113,3823.4,3821.8,1.5552]
["bitfinex","ETHUSD",1761150749365,4.9113,3823.4,3820.4,0.50688]
["bitfinex","ETHUSD",1761150749565,0.3813,3823.3,3820.4,2.0001]
["bitfinex","ETHUSD",1761150749866,0.001,3820.6,3820.5,4.17265844]
["bitfinex","ETHUSD",1761150750337,0.001,3820.6,3820.5,5.12443844]
["bitfinex","ETHUSD",1761150751844,0.001,3820.6,3820.5,5.15061302]
["bitfinex","ETHUSD",1761150752046,0.001,3820.6,3820.5,9.64343844]
["bitfinex","ETHUSD",1761150752650,0.376,3823.7,3820.6,1.5552]
["bitfinex","ETHUSD",1761150752852,0.376,3823.7,3820.8,0.50688]
["bitfinex","ETHUSD",1761150753016,0.376,3823.7,3822.3,4.17141216]
["bitfinex","ETHUSD",1761150753351,0.376,3823.7,3819.8,2.61787495]
["bitfinex","ETHUSD",1761150753352,4.889,3823.6,3820.9,0.6794]
["bitfinex","ETHUSD",1761150753652,0.376,3823.6,3821.8,2.61650607]
["bitfinex","ETHUSD",1761150753849,0.1161,3824.2,3821.9,1.5552]
["bitfinex","ETHUSD",1761150754154,0.3734,3824.1,3821.6,4.17190504]
["bitfinex","ETHUSD",1761150754451,0.50688,3823.8,3820.9,0.2345]
["bitfinex","ETHUSD",1761150754749,0.3734,3824.1,3821.0,0.4449]
["bitfinex","ETHUSD",1761150754937,0.2247,3824.7,3821.4,0.50688]
["bitfinex","ETHUSD",1761150755115,0.2247,3824.7,3822.7,1.5552]
["bitfinex","ETHUSD",1761150755116,0.3734,3824.6,3822.7,1.5552]
["bitfinex","ETHUSD",1761150755317,0.3734,3824.6,3822.9,2.61579528]
["bitfinex","ETHUSD",1761150755518,4.52,3824.5,3822.2,0.4449]
["bitfinex","ETHUSD",1761150755972,0.2247,3824.7,3822.2,0.4449]
["bitfinex","ETHUSD",1761150756122,0.3734,3824.4,3822.9,2.61580306]
["bitfinex","ETHUSD",1761150756328,0.3734,3824.4,3823.1,2.61561344]
["bitfinex","ETHUSD",1761150756530,0.2247,3824.7,3823.3,2.61553979]
["bitfinex","ETHUSD",1761150756753,0.1187,3825.2,3823.3,1.5552]
["bitfinex","ETHUSD",1761150756926,4.516,3825.1,3823.4,0.6794]
["bitfinex","ETHUSD",1761150757128,4.514,3825.0,3823.4,0.6794]
["bitfinex","ETHUSD",1761150757347,0.4916,3825.2,3823.6,2.61531939]
["bitfinex","ETHUSD",1761150757516,4.509,3825.1,3822.8,1.5552]
["bitfinex","ETHUSD",1761150757715,0.1304,3823.4,3823.3,1.5552]
["bitfinex","ETHUSD",1761150757912,0.1304,3823.4,3822.1,0.2345]
["bitfinex","ETHUSD",1761150758141,0.1312,3822.6,3822.1,0.3657]
["bitfinex","ETHUSD",1761150758325,0.1312,3822.6,3822.1,0.2345]
["bitfinex","ETHUSD",1761150758529,0.1198,3823.0,3821.0,0.4449]
["bitfinex","ETHUSD",1761150758727,0.3704,3822.9,3820.6,2.61738993]
["bitfinex","ETHUSD",1761150758966,4.504,3822.8,3820.4,0.2345]
["bitfinex","ETHUSD",1761150759117,0.3704,3822.9,3820.4,0.2345]
["bitfinex","ETHUSD",1761150759118,2.6160159,3822.7,3820.4,0.2345]
["bitfinex","ETHUSD",1761150759320,7.12003024,3822.6,3820.4,0.2345]
["bitfinex","ETHUSD",1761150759618,4.499,3822.6,3820.8,1.5552]
["bitfinex","ETHUSD",1761150759854,0.1198,3823.0,3820.7,1.5552]
["bitfinex","ETHUSD",1761150760053,0.1198,3823.0,3821.6,1.5552]
["bitfinex","ETHUSD",1761150760054,0.3704,3822.9,3821.6,1.5552]
["bitfinex","ETHUSD",1761150760433,0.3704,3822.9,3821.1,1.5552]
["bitfinex","ETHUSD",1761150760434,2.98623408,3822.9,3821.1,1.5552]
["bitfinex","ETHUSD",1761150760634,2.98623408,3822.9,3820.4,0.2345]
["bitfinex","ETHUSD",1761150760635,0.50688,3822.8,3820.4,0.2345]
["bitfinex","ETHUSD",1761150760869,0.87728,3822.8,3820.4,0.2345]
["bitfinex","ETHUSD",1761150761071,2.61639988,3822.1,3820.5,2.61744493]
["bitfinex","ETHUSD",1761150761359,2.61639988,3822.1,3818.9,2.61852927]
["bitfinex","ETHUSD",1761150761360,2.739,3822.4,3817.9,0.40961058]
["bitfinex","ETHUSD",1761150761566,0.1198,3823.0,3816.5,0.2345]
["bitfinex","ETHUSD",1761150761567,0.50688,3820.6,3817.6,0.2345]
["bitfinex","ETHUSD",1761150761716,10.33640724,3820.7,3817.7,0.4449]
["bitfinex","ETHUSD",1761150761717,4.496,3820.5,3817.7,0.4449]
["bitfinex","ETHUSD",1761150761925,0.50688,3820.4,3818.4,1.5552]
["bitfinex","ETHUSD",1761150762167,0.50688,3820.0,3818.1,2.61910122]
["bitfinex","ETHUSD",1761150762342,0.50688,3820.3,3817.7,2.0001]
["bitfinex","ETHUSD",1761150762665,2.61705423,3821.1,3817.1,0.2345]
["bitfinex","ETHUSD",1761150762666,0.50688,3819.8,3817.1,0.2345]
["bitfinex","ETHUSD",1761150762974,0.50688,3819.8,3815.3,4.55361485]
["bitfinex","ETHUSD",1761150762975,0.50688,3819.4,3816.6,0.2345]
["bitfinex","ETHUSD",1761150763135,2.61845274,3819.1,3817.2,2.6196595]
["bitfinex","ETHUSD",1761150763334,2.61815524,3819.5,3816.7,0.4449]
["bitfinex","ETHUSD",1761150763628,0.50688,3819.4,3816.7,0.4449]
["bitfinex","ETHUSD",1761150763835,4.491,3819.3,3817.3,2.61964113]
["bitfinex","ETHUSD",1761150764030,4.491,3819.2,3817.3,2.61964113]
["bitfinex","ETHUSD",1761150764257,4.9606,3819.2,3816.7,0.4449]
["bitfinex","ETHUSD",1761150764562,0.4696,3819.1,3816.6,0.2345]
["bitfinex","ETHUSD",1761150764730,0.50688,3819.0,3817.2,1.5552]
["bitfinex","ETHUSD",1761150764926,0.50688,3819.0,3816.7,0.4449]
["bitfinex","ETHUSD",1761150765131,2.61869222,3818.7,3816.0,0.4449]
["bitfinex","ETHUSD",1761150765362,0.50688,3818.8,3816.1,2.62046878]
["bitfinex","ETHUSD",1761150765602,0.50688,3818.8,3815.3,0.002]
["bitfinex","ETHUSD",1761150765603,0.4696,3818.7,3815.3,0.002]
["bitfinex","ETHUSD",1761150765773,0.4696,3818.7,3816.3,3.12721907]
["bitfinex","ETHUSD",1761150765926,0.4696,3818.7,3817.5,1.5552]
["bitfinex","ETHUSD",1761150766131,0.4696,3818.7,3816.9,1.5552]
["bitfinex","ETHUSD",1761150766368,0.4696,3818.7,3816.6,1.5552]
["bitfinex","ETHUSD",1761150766369,4.501,3818.6,3817.6,1.5552]
["bitfinex","ETHUSD",1761150766586,0.4696,3819.2,3817.7,2.61936875]
["bitfinex","ETHUSD",1761150766749,4.496,3819.1,3817.7,1.5552]
["bitfinex","ETHUSD",1761150766950,4.496,3819.1,3817.1,0.002]
["bitfinex","ETHUSD",1761150766951,0.4696,3819.0,3817.1,1.5572]
["bitfinex","ETHUSD",1761150767274,4.493,3818.9,3817.5,2.61951282]
["bitfinex","ETHUSD",1761150767440,4.493,3818.9,3817.1,0.002]
["bitfinex","ETHUSD",1761150767441,4.493,3818.9,3817.7,1.5552]
["bitfinex","ETHUSD",1761150767641,4.493,3818.9,3817.2,3.06455535]
["bitfinex","ETHUSD",1761150767936,0.4696,3819.0,3817.9,1.5552]
["bitfinex","ETHUSD",1761150768136,4.485,3818.9,3817.3,0.4449]
["bitfinex","ETHUSD",1761150768369,4.485,3818.9,3817.3,2.0001]
["bitfinex","ETHUSD",1761150768536,0.1312,3817.6,3817.1,0.002]
["bitfinex","ETHUSD",1761150768733,0.1312,3817.2,3817.1,1.5572]
["bitfinex","ETHUSD",1761150768966,0.6948,3819.4,3817.1,2.0303]
["bitfinex","ETHUSD",1761150769167,0.6948,3819.4,3818.0,1.5552]
["bitfinex","ETHUSD",1761150769387,7.56689155,3819.3,3817.3,2.61958688]
["bitfinex","ETHUSD",1761150769589,7.56689155,3819.3,3817.1,0.002]
["bitfinex","ETHUSD",1761150769590,2.6194468,3817.6,3817.1,0.002]
["bitfinex","ETHUSD",1761150769757,2.61902806,3818.3,3817.1,0.002]
["bitfinex","ETHUSD",1761150769959,4.475,3818.2,3817.1,0.002]
["bitfinex","ETHUSD",1761150770191,0.4696,3818.4,3817.1,0.002]
["bitfinex","ETHUSD",1761150770357,4.238,3818.3,3817.2,2.6197118]
["bitfinex","ETHUSD",1761150770554,4.471,3818.4,3817.2,2.6197118]
["bitfinex","ETHUSD",1761150770754,4.471,3818.4,3817.2,2.6197153]
["bitfinex","ETHUSD",1761150770956,3.08857596,3818.3,3817.1,0.002]
["bitfinex","ETHUSD",1761150771187,0.4696,3818.3,3817.1,0.002]
["bitfinex","ETHUSD",1761150771373,2.61929025,3817.9,3817.1,0.002]
["bitfinex","ETHUSD",1761150771688,4.465,3818.1,3817.1,0.002]
["bitfinex","ETHUSD",1761150772068,2.61924094,3817.9,3817.1,0.002]
["bitfinex","ETHUSD",1761150772270,0.4696,3818.0,3817.1,0.002]
["bitfinex","ETHUSD",1761150772790,4.456,3817.9,3817.1,0.002]
["bitfinex","ETHUSD",1761150773179,0.4696,3817.8,3817.1,0.002]
["bitfinex","ETHUSD",1761150773491,0.1215,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1761150773857,5.0378,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1761150774331,5.0378,3817.2,3814.9,0.002]
["bitfinex","ETHUSD",1761150774332,2.62109456,3815.2,3814.9,0.002]
["bitfinex","ETHUSD",1761150774531,4.447,3815.2,3814.4,0.002]
["bitfinex","ETHUSD",1761150774861,4.49,3815.5,3814.4,0.002]
["bitfinex","ETHUSD",1761150775162,0.1215,3817.2,3814.4,0.002]
["bitfinex","ETHUSD",1761150775364,4.9483,3817.1,3814.8,1.5572]
["bitfinex","ETHUSD",1761150775614,4.9483,3817.1,3814.8,0.002]
["bitfinex","ETHUSD",1761150775767,0.50688,3816.9,3814.8,0.002]
["bitfinex","ETHUSD",1761150775972,6.7123,3817.0,3814.8,2.62336306]
["bitfinex","ETHUSD",1761150775973,4.484,3816.8,3814.8,2.62336306]
["bitfinex","ETHUSD",1761150776193,0.50688,3816.7,3814.8,0.002]
["bitfinex","ETHUSD",1761150776400,1.8885,3817.2,3814.8,0.002]
["bitfinex","ETHUSD",1761150776401,0.4613,3816.6,3814.8,0.002]
["bitfinex","ETHUSD",1761150776696,0.50688,3816.4,3815.5,1.5552]
["bitfinex","ETHUSD",1761150776940,2.62052541,3816.1,3813.0,0.01]
["bitfinex","ETHUSD",1761150777084,0.4594,3816.3,3813.4,2.6222759]
["bitfinex","ETHUSD",1761150777286,0.50688,3816.1,3813.3,2.85729647]
["bitfinex","ETHUSD",1761150777499,0.50688,3815.9,3813.0,0.01]
["bitfinex","ETHUSD",1761150777721,0.50688,3815.9,3814.6,2.62150684]
["bitfinex","ETHUSD",1761150777886,0.50688,3815.7,3814.0,2.62190514]
["bitfinex","ETHUSD",1761150778090,0.50688,3815.7,3814.3,2.6217021]
["bitfinex","ETHUSD",1761150778091,4.508,3815.6,3814.3,2.6217021]
["bitfinex","ETHUSD",1761150778395,4.508,3815.6,3813.7,2.62208793]
["bitfinex","ETHUSD",1761150778396,0.50688,3815.5,3813.9,2.62197559]
["bitfinex","ETHUSD",1761150778597,4.964,3815.6,3814.7,2.62142082]
["bitfinex","ETHUSD",1761150778806,0.456,3815.5,3815.1,1.5552]
["bitfinex","ETHUSD",1761150779129,0.456,3815.5,3813.7,0.4731]
["bitfinex","ETHUSD",1761150779130,0.1312,3814.6,3814.5,4.17877556]
["bitfinex","ETHUSD",1761150779427,0.1312,3814.6,3814.5,1.5572]
["bitfinex","ETHUSD",1761150779802,0.1312,3814.6,3814.5,4.17877556]
["bitfinex","ETHUSD",1761150780004,2.0902,3814.6,3814.5,1.5572]
["bitfinex","ETHUSD",1761150780512,1.959,3814.6,3814.5,0.002]
["bitfinex","ETHUSD",1761150780689,0.95898,3814.5,3813.0,0.01]
["bitfinex","ETHUSD",1761150780896,0.2175,3813.1,3813.0,0.01]
["bitfinex","ETHUSD",1761150781087,4.494,3813.1,3813.0,0.01]
["bitfinex","ETHUSD",1761150781315,8.08311809,3813.1,3813.0,0.0054]
["bitfinex","ETHUSD",1761150781513,5.46058,3813.1,3813.0,0.0054]
["bitfinex","ETHUSD",1761150782027,0.96658,3813.1,3813.0,0.0054]
["bitfinex","ETHUSD",1761150782501,0.4551,3814.0,3813.0,0.0054]
["bitfinex","ETHUSD",1761150782708,0.4551,3815.5,3813.1,0.4731]
["bitfinex","ETHUSD",1761150782892,0.1215,3817.2,3815.0,1.5552]
["bitfinex","ETHUSD",1761150783090,0.1215,3817.2,3813.1,0.4731]
["bitfinex","ETHUSD",1761150783091,4.403,3816.1,3814.3,0.2349]
["bitfinex","ETHUSD",1761150783335,4.8581,3816.1,3814.4,2.62164429]
["bitfinex","ETHUSD",1761150783548,4.403,3816.1,3814.4,0.4731]
["bitfinex","ETHUSD",1761150783693,0.4551,3816.7,3815.8,2.62061767]
["bitfinex","ETHUSD",1761150783896,0.1215,3817.2,3816.0,1.5552]
["bitfinex","ETHUSD",1761150783897,4.492,3817.0,3816.0,1.5552]
["bitfinex","ETHUSD",1761150784131,4.492,3817.0,3814.3,0.2349]
["bitfinex","ETHUSD",1761150784132,0.4518,3817.1,3814.4,0.50688]
["bitfinex","ETHUSD",1761150784342,0.1215,3817.2,3814.4,0.97998]
["bitfinex","ETHUSD",1761150784632,2.61776043,3820.1,3817.5,1.5552]
["bitfinex","ETHUSD",1761150784633,0.2175,3818.4,3817.5,1.5552]
["bitfinex","ETHUSD",1761150784818,0.3685,3818.4,3817.4,1.5552]
["bitfinex","ETHUSD",1761150785019,0.3685,3818.4,3816.8,1.7901]
["bitfinex","ETHUSD",1761150785333,4.7075,3819.3,3816.9,0.4731]
["bitfinex","ETHUSD",1761150785548,1.296,3820.5,3817.1,1.5552]
["bitfinex","ETHUSD",1761150785851,0.622,3819.8,3818.4,1.5552]
["bitfinex","ETHUSD",1761150786001,0.622,3819.8,3818.0,0.2349]
["bitfinex","ETHUSD",1761150786331,0.001,3821.0,3818.3,2.61896655]
["bitfinex","ETHUSD",1761150786496,0.001,3821.0,3818.7,0.50688]
["bitfinex","ETHUSD",1761150786698,0.001,3821.0,3818.4,2.0283]
["bitfinex","ETHUSD",1761150786926,0.001,3821.0,3820.4,1.5552]
["bitfinex","ETHUSD",1761150787232,0.001,3821.0,3820.9,4.17238443]
["bitfinex","ETHUSD",1761150787447,0.001,3821.4,3821.3,2.61691047]
["bitfinex","ETHUSD",1761150787595,0.001,3821.4,3821.3,4.17211047]
["bitfinex","ETHUSD",1761150787799,0.001,3821.4,3821.3,2.0283]
["bitfinex","ETHUSD",1761150787997,0.001,3821.4,3821.3,1.5552]
["bitfinex","ETHUSD",1761150788230,0.001,3821.4,3820.0,0.2349]
["bitfinex","ETHUSD",1761150788397,0.001,3821.4,3818.5,0.50688]
["bitfinex","ETHUSD",1761150788398,0.001,3821.4,3819.3,3.32627441]
["bitfinex","ETHUSD",1761150788725,2.5858,3821.3,3818.1,0.4731]
["bitfinex","ETHUSD",1761150788926,2.484,3821.2,3819.2,2.61831441]
["bitfinex","ETHUSD",1761150789117,0.50688,3821.1,3819.1,2.6183622]
["bitfinex","ETHUSD",1761150789303,4.6548,3821.0,3818.2,0.4731]
["bitfinex","ETHUSD",1761150789504,0.50688,3820.9,3817.4,0.4731]
["bitfinex","ETHUSD",1761150789705,0.50688,3820.8,3816.9,0.4731]
["bitfinex","ETHUSD",1761150790030,0.1758,3820.8,3817.1,2.61978989]
["bitfinex","ETHUSD",1761150790202,0.1758,3820.8,3817.2,0.4731]
["bitfinex","ETHUSD",1761150790203,0.50688,3820.7,3817.2,0.4731]
["bitfinex","ETHUSD",1761150790403,0.50688,3820.4,3818.0,2.61911761]
["bitfinex","ETHUSD",1761150790706,3.873,3820.7,3819.3,2.61823174]
["bitfinex","ETHUSD",1761150791030,0.001,3821.4,3819.2,0.2349]
["bitfinex","ETHUSD",1761150791236,0.1312,3820.2,3820.1,4.17293252]
["bitfinex","ETHUSD",1761150791395,0.1312,3820.2,3820.1,1.5552]
["bitfinex","ETHUSD",1761150791597,0.1758,3821.3,3819.4,0.4731]
["bitfinex","ETHUSD",1761150791794,0.44,3821.2,3819.5,0.4731]
["bitfinex","ETHUSD",1761150792031,0.1758,3821.3,3820.2,1.5552]
["bitfinex","ETHUSD",1761150792233,0.1758,3821.3,3820.2,2.6176005]
["bitfinex","ETHUSD",1761150792447,2.61707109,3821.1,3818.6,0.4731]
["bitfinex","ETHUSD",1761150792598,0.50688,3821.1,3818.6,0.4731]
["bitfinex","ETHUSD",1761150792800,0.50688,3820.9,3818.6,0.4731]
["bitfinex","ETHUSD",1761150793129,0.1758,3821.2,3818.7,0.50688]
["bitfinex","ETHUSD",1761150793336,0.001,3821.4,3818.6,2.0283]
["bitfinex","ETHUSD",1761150793636,0.1768,3821.4,3819.9,2.61786863]
["bitfinex","ETHUSD",1761150793934,0.001,3821.4,3821.3,4.17211047]
["bitfinex","ETHUSD",1761150794139,12.06662831,3826.6,3821.4,1.5552]
["bitfinex","ETHUSD",1761150794307,0.001,3824.9,3821.5,5.23354702]
["bitfinex","ETHUSD",1761150794506,0.001,3824.9,3823.4,0.2349]
["bitfinex","ETHUSD",1761150794738,0.001,3824.9,3824.0,4.17026276]
["bitfinex","ETHUSD",1761150795039,0.001,3824.9,3824.0,1.5552]
["bitfinex","ETHUSD",1761150795356,0.001,3824.9,3822.8,0.2349]
["bitfinex","ETHUSD",1761150795699,0.159,3824.2,3821.9,0.4731]
["bitfinex","ETHUSD",1761150795902,0.159,3824.2,3822.1,1.5552]
["bitfinex","ETHUSD",1761150796120,0.159,3824.2,3822.0,2.61643118]
["bitfinex","ETHUSD",1761150796121,0.50788,3824.5,3822.0,2.61643118]
["bitfinex","ETHUSD",1761150796335,0.998,3824.1,3822.5,1.5552]
["bitfinex","ETHUSD",1761150796503,0.50688,3824.0,3821.4,2.61684199]
["bitfinex","ETHUSD",1761150796703,0.50688,3824.0,3821.4,0.4731]
["bitfinex","ETHUSD",1761150797026,0.001,3824.1,3822.1,0.50688]
["bitfinex","ETHUSD",1761150797338,0.179,3824.1,3821.5,0.4731]
["bitfinex","ETHUSD",1761150797556,2.61520332,3823.8,3821.5,0.4731]
["bitfinex","ETHUSD",1761150797706,0.50688,3824.0,3821.5,2.0283]
["bitfinex","ETHUSD",1761150798036,0.3934,3823.9,3821.5,0.4731]
["bitfinex","ETHUSD",1761150798240,0.001,3824.1,3821.6,0.4731]
["bitfinex","ETHUSD",1761150798415,0.001,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1761150799016,0.001,3824.1,3824.0,4.60266276]
["bitfinex","ETHUSD",1761150799534,0.001,3824.1,3823.3,1.5552]
["bitfinex","ETHUSD",1761150799712,0.001,3824.1,3823.4,0.4324]
["bitfinex","ETHUSD",1761150799911,0.001,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1761150800118,0.001,3824.1,3824.0,4.60266276]
["bitfinex","ETHUSD",1761150800313,0.001,3824.1,3824.0,5.10954276]
["bitfinex","ETHUSD",1761150800514,0.001,3824.5,3824.4,3.12166924]
["bitfinex","ETHUSD",1761150800744,0.001,3824.5,3824.4,5.10926924]
["bitfinex","ETHUSD",1761150800904,0.13640421,3827.6,3825.3,1.5552]
["bitfinex","ETHUSD",1761150801108,0.2171,3828.5,3826.2,1.5552]
["bitfinex","ETHUSD",1761150801333,0.3,3829.4,3826.3,0.0261349]
["bitfinex","ETHUSD",1761150801334,3.437,3829.0,3826.3,0.0261349]
["bitfinex","ETHUSD",1761150801517,0.601,3829.3,3826.4,0.02613422]
["bitfinex","ETHUSD",1761150801717,0.1819,3828.8,3826.5,0.50688]
["bitfinex","ETHUSD",1761150802040,2.61193267,3828.6,3826.7,1.5552]
["bitfinex","ETHUSD",1761150802243,2.61222561,3828.2,3825.8,0.6871]
["bitfinex","ETHUSD",1761150802407,2.61215743,3828.3,3825.8,0.6871]
["bitfinex","ETHUSD",1761150802606,4.462,3828.3,3825.9,0.4506]
["bitfinex","ETHUSD",1761150802820,0.601,3829.3,3825.9,0.4506]
["bitfinex","ETHUSD",1761150803119,0.601,3829.3,3827.3,0.50688]
["bitfinex","ETHUSD",1761150803321,0.601,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1761150803646,0.126,3829.3,3829.2,4.16671154]
["bitfinex","ETHUSD",1761150803808,0.126,3829.3,3829.2,4.61731154]
["bitfinex","ETHUSD",1761150804009,0.126,3829.3,3826.4,4.46]
["bitfinex","ETHUSD",1761150804329,0.126,3829.3,3828.1,1.5552]
["bitfinex","ETHUSD",1761150804532,0.126,3829.3,3827.2,1.5552]
["bitfinex","ETHUSD",1761150804842,0.126,3829.3,3827.7,0.50688]
["bitfinex","ETHUSD",1761150805137,0.126,3829.3,3827.3,0.4506]
["bitfinex","ETHUSD",1761150805539,0.126,3829.3,3827.4,0.50688]
["bitfinex","ETHUSD",1761150805754,0.126,3829.3,3827.3,0.4506]
["bitfinex","ETHUSD",1761150805952,0.126,3829.3,3827.7,1.5552]
["bitfinex","ETHUSD",1761150806132,0.126,3829.3,3827.3,0.4506]
["bitfinex","ETHUSD",1761150806133,0.5865,3829.3,3827.3,0.4506]
["bitfinex","ETHUSD",1761150806304,2.61175783,3828.9,3826.4,0.4506]
["bitfinex","ETHUSD",1761150806505,2.61201567,3828.5,3826.8,1.5552]
["bitfinex","ETHUSD",1761150806841,0.4605,3829.1,3826.4,0.4506]
["bitfinex","ETHUSD",1761150807050,0.50688,3829.0,3826.4,0.4506]
["bitfinex","ETHUSD",1761150807253,0.50688,3829.0,3826.5,1.5552]
["bitfinex","ETHUSD",1761150807423,0.50688,3828.8,3825.9,0.4506]
["bitfinex","ETHUSD",1761150807623,0.50688,3828.8,3826.0,2.61369576]
["bitfinex","ETHUSD",1761150807821,0.5865,3829.3,3827.4,2.61269686]
["bitfinex","ETHUSD",1761150808157,0.126,3829.3,3826.8,0.50688]
["bitfinex","ETHUSD",1761150808328,0.126,3829.3,3826.9,0.50688]
["bitfinex","ETHUSD",1761150808522,0.126,3829.3,3827.4,0.50688]
["bitfinex","ETHUSD",1761150808723,0.126,3829.3,3827.7,1.5552]
["bitfinex","ETHUSD",1761150808928,0.126,3829.3,3827.9,1.5552]
["bitfinex","ETHUSD",1761150808929,2.61151154,3829.2,3827.9,1.5552]
["bitfinex","ETHUSD",1761150809254,0.126,3829.3,3828.0,2.61230452]
["bitfinex","ETHUSD",1761150809440,0.126,3829.3,3828.4,2.61199699]
["bitfinex","ETHUSD",1761150809641,0.126,3829.3,3828.0,0.50688]
["bitfinex","ETHUSD",1761150809849,0.126,3829.3,3826.4,1.5552]
["bitfinex","ETHUSD",1761150810051,0.4605,3829.2,3827.0,0.4506]
["bitfinex","ETHUSD",1761150810352,3.93388,3829.1,3826.1,0.4506]
["bitfinex","ETHUSD",1761150810551,3.11858443,3829.0,3826.1,0.4506]
["bitfinex","ETHUSD",1761150810752,0.4605,3829.0,3826.1,0.4506]
["bitfinex","ETHUSD",1761150810963,0.96738,3828.9,3826.5,2.61334814]
["bitfinex","ETHUSD",1761150811174,0.96738,3828.9,3825.8,0.2365]
["bitfinex","ETHUSD",1761150811322,0.126,3829.3,3827.6,2.61253965]
["bitfinex","ETHUSD",1761150811656,0.126,3829.3,3826.5,0.50688]
["bitfinex","ETHUSD",1761150811956,0.126,3829.3,3826.9,0.50688]
["bitfinex","ETHUSD",1761150812158,0.1304,3827.7,3827.4,1.5552]
["bitfinex","ETHUSD",1761150812331,0.1304,3827.7,3827.6,4.16780319]
["bitfinex","ETHUSD",1761150812529,0.1304,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1761150812742,0.1304,3827.9,3827.8,4.16766669]
["bitfinex","ETHUSD",1761150813143,0.1304,3827.9,3827.8,1.5552]
["bitfinex","ETHUSD",1761150813344,0.4605,3828.6,3826.3,0.4506]
["bitfinex","ETHUSD",1761150813555,0.5865,3829.3,3827.3,2.61278072]
["bitfinex","ETHUSD",1761150813758,2.61191051,3828.7,3827.2,1.5552]
["bitfinex","ETHUSD",1761150813942,2.61193851,3828.6,3827.2,2.61287189]
["bitfinex","ETHUSD",1761150814147,3.11845974,3829.1,3826.8,2.61312025]
["bitfinex","ETHUSD",1761150814350,0.4605,3829.0,3827.1,1.5552]
["bitfinex","ETHUSD",1761150814558,0.4605,3829.0,3827.4,1.5552]
["bitfinex","ETHUSD",1761150814732,0.4605,3829.0,3827.3,1.5552]
["bitfinex","ETHUSD",1761150814936,0.4605,3829.0,3826.1,2.61359006]
["bitfinex","ETHUSD",1761150814937,0.50688,3828.8,3825.8,1.7917]
["bitfinex","ETHUSD",1761150815138,0.50688,3828.6,3825.9,0.4506]
["bitfinex","ETHUSD",1761150815339,0.4605,3828.7,3825.4,0.4506]
["bitfinex","ETHUSD",1761150815534,0.4605,3828.7,3824.3,0.2189]
["bitfinex","ETHUSD",1761150815535,0.50688,3828.5,3826.2,2.61354256]
["bitfinex","ETHUSD",1761150815734,0.50688,3828.5,3825.6,2.61396905]
["bitfinex","ETHUSD",1761150815735,4.422,3828.4,3826.3,1.5552]
["bitfinex","ETHUSD",1761150816058,4.422,3828.4,3825.9,2.61375895]
["bitfinex","ETHUSD",1761150816059,0.50688,3828.2,3825.9,2.61375895]
["bitfinex","ETHUSD",1761150816236,4.417,3828.1,3825.3,0.4506]
["bitfinex","ETHUSD",1761150816432,3.07269582,3828.2,3825.4,2.61410571]
["bitfinex","ETHUSD",1761150816668,4.417,3828.1,3826.2,1.5552]
["bitfinex","ETHUSD",1761150816835,0.50688,3828.0,3824.6,1.5552]
["bitfinex","ETHUSD",1761150817036,0.50688,3827.8,3824.6,0.4506]
["bitfinex","ETHUSD",1761150817276,2.61343887,3826.4,3824.6,0.4506]
["bitfinex","ETHUSD",1761150817479,3.07303653,3827.7,3824.6,0.4506]
["bitfinex","ETHUSD",1761150817677,4.8705,3827.6,3825.9,1.5552]
["bitfinex","ETHUSD",1761150817981,4.8705,3827.6,3824.6,0.4506]
["bitfinex","ETHUSD",1761150818134,4.8705,3827.6,3823.8,3.309]
["bitfinex","ETHUSD",1761150818135,4.407,3827.6,3824.7,0.4506]
["bitfinex","ETHUSD",1761150818356,0.4605,3827.5,3825.4,2.61409579]
["bitfinex","ETHUSD",1761150818555,2.61306439,3827.0,3825.6,1.5552]
["bitfinex","ETHUSD",1761150818782,0.4605,3827.5,3825.8,2.61376517]
["bitfinex","ETHUSD",1761150818983,0.4605,3827.5,3825.0,0.50688]
["bitfinex","ETHUSD",1761150819170,0.4605,3827.5,3825.9,1.5552]
["bitfinex","ETHUSD",1761150819368,0.4605,3827.5,3823.9,0.38358359]
["bitfinex","ETHUSD",1761150819369,0.50688,3827.4,3824.6,1.5552]
["bitfinex","ETHUSD",1761150819568,2.61313822,3826.9,3824.4,0.4506]
["bitfinex","ETHUSD",1761150819782,2.61287625,3827.2,3824.5,0.50688]
["bitfinex","ETHUSD",1761150819986,0.4605,3827.3,3825.7,1.5552]
["bitfinex","ETHUSD",1761150820360,0.4605,3827.3,3825.5,2.61399968]
["bitfinex","ETHUSD",1761150820361,2.61309247,3826.9,3825.6,1.5552]
["bitfinex","ETHUSD",1761150820563,0.4605,3827.3,3824.3,0.6695]
["bitfinex","ETHUSD",1761150820794,2.61329807,3826.6,3824.3,0.6695]
["bitfinex","ETHUSD",1761150820995,0.50688,3827.1,3825.2,2.61418005]
["bitfinex","ETHUSD",1761150821192,0.4605,3827.0,3825.3,2.61415326]
["bitfinex","ETHUSD",1761150821397,0.4605,3827.0,3825.5,1.5552]
["bitfinex","ETHUSD",1761150821701,0.001,3827.5,3826.1,0.50688]
["bitfinex","ETHUSD",1761150821859,0.001,3827.5,3827.4,4.16793971]
["bitfinex","ETHUSD",1761150822057,0.001,3827.5,3827.4,1.5552]
["bitfinex","ETHUSD",1761150822461,0.001,3827.5,3827.4,4.16793971]
["bitfinex","ETHUSD",1761150823072,0.001,3827.5,3827.4,4.61853971]
["bitfinex","ETHUSD",1761150823286,0.001,3827.5,3827.4,5.12541971]
["bitfinex","ETHUSD",1761150823495,0.001,3828.3,3828.2,3.11907372]
["bitfinex","ETHUSD",1761150823706,0.3,3829.4,3828.4,0.50688]
["bitfinex","ETHUSD",1761150823997,0.3,3829.4,3829.2,4.16671154]
["bitfinex","ETHUSD",1761150824292,0.3,3829.4,3829.2,1.5552]
["bitfinex","ETHUSD",1761150824508,0.5865,3829.3,3829.2,1.5552]
["bitfinex","ETHUSD",1761150825018,0.126,3829.3,3829.2,1.5552]
["bitfinex","ETHUSD",1761150825302,0.5865,3829.3,3829.2,1.5552]
["bitfinex","ETHUSD",1761150825473,0.126,3829.3,3827.9,2.61239482]
["bitfinex","ETHUSD",1761150825664,0.126,3829.3,3827.2,0.95748]
["bitfinex","ETHUSD",1761150825861,0.126,3829.3,3827.6,0.50688]
["bitfinex","ETHUSD",1761150826101,0.126,3829.3,3827.7,1.5552]
["bitfinex","ETHUSD",1761150826284,0.4605,3829.2,3826.7,2.61321765]
["bitfinex","ETHUSD",1761150826485,2.61224924,3828.2,3825.9,2.61376408]
["bitfinex","ETHUSD",1761150826795,2.61225164,3828.2,3825.7,0.4506]
["bitfinex","ETHUSD",1761150827098,0.50688,3829.1,3825.7,0.4506]
["bitfinex","ETHUSD",1761150827099,7.43849243,3828.5,3827.0,2.6129692]
["bitfinex","ETHUSD",1761150827269,4.8265,3828.5,3826.0,0.50688]
["bitfinex","ETHUSD",1761150827596,4.8265,3828.5,3825.9,2.61376408]
["bitfinex","ETHUSD",1761150827597,0.4605,3828.5,3826.1,0.4506]
["bitfinex","ETHUSD",1761150827763,4.361,3828.9,3826.1,0.4506]
["bitfinex","ETHUSD",1761150827764,3.753,3828.9,3827.6,1.5552]
["bitfinex","ETHUSD",1761150827961,3.753,3828.9,3826.5,1.5552]
["bitfinex","ETHUSD",1761150827962,3.753,3828.9,3827.4,1.5552]
["bitfinex","ETHUSD",1761150828312,3.753,3828.9,3827.0,2.6129678]
["bitfinex","ETHUSD",1761150828313,0.126,3829.3,3828.4,1.5552]
["bitfinex","ETHUSD",1761150828610,0.126,3829.3,3828.6,1.5552]
["bitfinex","ETHUSD",1761150828810,0.126,3829.3,3828.0,0.50688]
["bitfinex","ETHUSD",1761150829098,0.126,3829.3,3828.6,1.5552]
["bitfinex","ETHUSD",1761150829307,0.126,3829.3,3828.0,0.50688]
["bitfinex","ETHUSD",1761150829476,0.126,3829.3,3828.4,1.5552]
["bitfinex","ETHUSD",1761150829798,0.126,3829.3,3828.4,0.50688]
["bitfinex","ETHUSD",1761150830009,0.126,3829.3,3829.1,2.61152829]
["bitfinex","ETHUSD",1761150830167,0.126,3829.3,3829.2,1.5552]
["bitfinex","ETHUSD",1761150830368,0.126,3829.3,3828.8,1.5552]
["bitfinex","ETHUSD",1761150830706,0.126,3829.3,3828.5,0.02611989]
["bitfinex","ETHUSD",1761150830905,0.126,3829.3,3828.2,1.5552]
["bitfinex","ETHUSD",1761150831065,0.126,3829.3,3827.5,0.02612671]
["bitfinex","ETHUSD",1761150831066,0.126,3829.3,3829.1,1.5552]
["bitfinex","ETHUSD",1761150831267,0.126,3829.3,3828.9,0.1262]
["bitfinex","ETHUSD",1761150831583,0.126,3829.3,3827.8,1.5552]
["bitfinex","ETHUSD",1761150831584,0.126,3829.3,3828.7,1.5552]
["bitfinex","ETHUSD",1761150831907,0.126,3829.3,3828.5,1.5552]
["bitfinex","ETHUSD",1761150832115,0.126,3829.3,3828.3,2.61211054]
["bitfinex","ETHUSD",1761150832320,0.126,3829.3,3827.0,1.5552]
["bitfinex","ETHUSD",1761150832464,0.126,3829.3,3826.9,1.2352]
["bitfinex","ETHUSD",1761150832465,3.18029465,3829.3,3827.2,0.448]
["bitfinex","ETHUSD",1761150832668,0.126,3829.3,3828.3,1.5552]
["bitfinex","ETHUSD",1761150832921,0.126,3829.3,3828.1,1.5552]
["bitfinex","ETHUSD",1761150833114,0.126,3829.3,3827.5,1.5552]
["bitfinex","ETHUSD",1761150833264,0.5688,3829.3,3826.9,1.2352]
["bitfinex","ETHUSD",1761150833507,0.1304,3827.5,3826.9,3.84825789]
["bitfinex","ETHUSD",1761150833837,0.50688,3829.2,3826.9,3.84825789]
["bitfinex","ETHUSD",1761150833838,0.4428,3829.2,3827.9,1.5552]
["bitfinex","ETHUSD",1761150834163,0.126,3829.3,3827.8,0.50688]
["bitfinex","ETHUSD",1761150834468,0.126,3829.3,3826.9,1.6832]
["bitfinex","ETHUSD",1761150834469,0.5688,3829.3,3826.9,1.6832]
["bitfinex","ETHUSD",1761150834658,0.126,3829.3,3828.8,1.5552]
["bitfinex","ETHUSD",1761150834805,0.126,3829.3,3827.4,2.61271653]
["bitfinex","ETHUSD",1761150835008,0.126,3829.3,3828.7,1.5552]
["bitfinex","ETHUSD",1761150835255,0.126,3829.3,3828.1,1.5552]
["bitfinex","ETHUSD",1761150835406,3.05432687,3829.2,3827.7,2.61252993]
["bitfinex","ETHUSD",1761150835607,2.61198902,3828.5,3827.2,2.6128654]
["bitfinex","ETHUSD",1761150835814,2.61171615,3828.9,3825.6,0.1262]
["bitfinex","ETHUSD",1761150836107,2.61171615,3828.9,3824.4,2.61478924]
["bitfinex","ETHUSD",1761150836108,1.5552,3828.1,3825.7,0.026139]
["bitfinex","ETHUSD",1761150836363,10.26657098,3828.6,3824.3,0.2189]
["bitfinex","ETHUSD",1761150836364,0.4428,3828.0,3825.0,0.448]
["bitfinex","ETHUSD",1761150836510,4.364,3827.9,3825.7,1.5552]
["bitfinex","ETHUSD",1761150836703,6.97644536,3827.9,3825.0,4.61752757]
["bitfinex","ETHUSD",1761150836910,2.61287552,3827.3,3825.3,0.50688]
["bitfinex","ETHUSD",1761150837133,0.50688,3827.7,3824.6,0.186]
["bitfinex","ETHUSD",1761150837455,2.61260319,3827.6,3824.6,0.186]
["bitfinex","ETHUSD",1761150837629,0.4428,3827.7,3825.3,1.5552]
["bitfinex","ETHUSD",1761150837835,0.4428,3827.6,3825.3,2.61416135]
["bitfinex","ETHUSD",1761150838035,0.50688,3827.3,3824.7,0.50688]
["bitfinex","ETHUSD",1761150838362,2.61267145,3827.5,3823.7,0.448]
["bitfinex","ETHUSD",1761150838363,0.50688,3827.1,3823.7,0.448]
["bitfinex","ETHUSD",1761150838665,2.61415759,3825.4,3823.7,0.448]
["bitfinex","ETHUSD",1761150838870,2.61362012,3826.2,3824.2,2.61486816]
["bitfinex","ETHUSD",1761150839038,2.61362012,3826.2,3823.8,0.448]
["bitfinex","ETHUSD",1761150839039,2.61336209,3826.5,3824.6,0.002]
["bitfinex","ETHUSD",1761150839369,0.6628,3826.7,3824.6,0.002]
["bitfinex","ETHUSD",1761150839558,0.22,3826.7,3825.3,1.5552]
["bitfinex","ETHUSD",1761150839754,0.22,3826.7,3824.6,0.002]
["bitfinex","ETHUSD",1761150839755,0.22,3826.7,3825.1,1.5552]
["bitfinex","ETHUSD",1761150839973,0.6628,3826.7,3824.7,2.61458415]
["bitfinex","ETHUSD",1761150840136,0.22,3827.8,3825.5,0.50688]
["bitfinex","ETHUSD",1761150840335,0.22,3827.8,3824.8,0.50688]
["bitfinex","ETHUSD",1761150840558,4.7888,3827.7,3824.8,0.95488]
["bitfinex","ETHUSD",1761150840759,4.7888,3827.7,3824.8,0.448]
["bitfinex","ETHUSD",1761150840962,4.7888,3827.7,3825.4,4.16929872]
["bitfinex","ETHUSD",1761150840963,2.61318916,3826.8,3825.4,4.16929872]
["bitfinex","ETHUSD",1761150841275,2.61280033,3827.4,3825.7,1.5552]
["bitfinex","ETHUSD",1761150841461,4.342,3827.4,3826.2,1.5552]
["bitfinex","ETHUSD",1761150841660,0.4428,3827.6,3824.7,2.06208]
["bitfinex","ETHUSD",1761150841861,0.4428,3828.5,3826.2,0.50688]
["bitfinex","ETHUSD",1761150842039,0.4428,3828.5,3825.5,0.448]
["bitfinex","ETHUSD",1761150842235,4.3238,3828.5,3826.9,1.5552]
["bitfinex","ETHUSD",1761150842571,4.341,3828.4,3826.2,2.61350249]
["bitfinex","ETHUSD",1761150842759,2.61219372,3828.2,3825.6,0.50688]
["bitfinex","ETHUSD",1761150842970,1.6428,3828.3,3825.6,0.50688]
["bitfinex","ETHUSD",1761150843137,4.7798,3828.2,3825.7,0.448]
["bitfinex","ETHUSD",1761150843336,0.4428,3828.2,3826.5,1.5552]
["bitfinex","ETHUSD",1761150843641,0.4428,3828.2,3826.3,1.5552]
["bitfinex","ETHUSD",1761150843841,0.4428,3828.2,3825.5,0.50688]
["bitfinex","ETHUSD",1761150843842,4.335,3828.1,3826.5,4.16855371]
["bitfinex","ETHUSD",1761150844180,2.61157616,3829.2,3826.5,4.16855371]
["bitfinex","ETHUSD",1761150844181,0.4428,3829.0,3826.8,0.50688]
["bitfinex","ETHUSD",1761150844474,0.3,3829.4,3826.7,2.61321765]
["bitfinex","ETHUSD",1761150844475,0.3,3829.4,3827.1,2.06208]
["bitfinex","ETHUSD",1761150844639,0.3,3829.4,3826.7,0.50688]
["bitfinex","ETHUSD",1761150844640,0.3,3829.4,3827.8,0.50688]
["bitfinex","ETHUSD",1761150844845,2.61152464,3829.2,3827.7,1.5552]
["bitfinex","ETHUSD",1761150845142,0.5698,3829.3,3827.2,0.5742]
["bitfinex","ETHUSD",1761150845453,4.7718,3829.2,3826.6,0.1262]
["bitfinex","ETHUSD",1761150845640,0.50688,3829.1,3826.7,0.50688]
["bitfinex","ETHUSD",1761150845839,6.93767471,3829.0,3826.9,2.61307551]
["bitfinex","ETHUSD",1761150846045,0.4428,3829.1,3826.7,0.95488]
["bitfinex","ETHUSD",1761150846397,0.127,3829.3,3829.2,1.5552]
["bitfinex","ETHUSD",1761150846554,0.127,3829.3,3826.8,0.448]
["bitfinex","ETHUSD",1761150846742,0.127,3829.3,3828.2,1.5552]
["bitfinex","ETHUSD",1761150846942,0.127,3829.3,3827.6,1.5552]
["bitfinex","ETHUSD",1761150847138,0.127,3829.3,3827.9,2.06208]
["bitfinex","ETHUSD",1761150847374,0.127,3829.3,3827.5,0.448]
["bitfinex","ETHUSD",1761150847675,0.127,3829.3,3828.3,4.16727884]
["bitfinex","ETHUSD",1761150847871,0.127,3829.3,3827.8,2.61246669]
["bitfinex","ETHUSD",1761150848174,0.127,3829.3,3829.2,4.16671154]
["bitfinex","ETHUSD",1761150848472,0.127,3829.3,3829.2,1.5552]
["bitfinex","ETHUSD",1761150848682,0.5698,3829.3,3827.2,2.61287433]
["bitfinex","ETHUSD",1761150848864,0.5698,3829.3,3825.9,2.61376275]
["bitfinex","ETHUSD",1761150848865,0.5698,3829.3,3826.7,0.448]
["bitfinex","ETHUSD",1761150849180,0.4428,3829.2,3826.7,0.448]
["bitfinex","ETHUSD",1761150849543,0.4428,3829.2,3826.1,0.448]
["bitfinex","ETHUSD",1761150849748,0.4428,3829.2,3826.7,0.448]
["bitfinex","ETHUSD",1761150850140,0.4428,3829.2,3827.2,2.61281652]
["bitfinex","ETHUSD",1761150850341,0.4428,3829.2,3826.7,0.448]
["bitfinex","ETHUSD",1761150850342,0.50688,3829.1,3826.1,0.1262]
["bitfinex","ETHUSD",1761150850779,0.4428,3829.2,3826.2,0.448]
["bitfinex","ETHUSD",1761150850780,0.4428,3829.0,3826.2,0.448]
["bitfinex","ETHUSD",1761150850982,0.127,3829.3,3827.6,0.50688]
["bitfinex","ETHUSD",1761150851276,0.127,3829.3,3828.3,1.5552]
["bitfinex","ETHUSD",1761150851480,0.4428,3829.2,3827.0,3.06100502]
["bitfinex","ETHUSD",1761150851680,0.4428,3829.2,3826.1,0.5742]
["bitfinex","ETHUSD",1761150851977,0.50688,3829.1,3826.5,2.61335235]
["bitfinex","ETHUSD",1761150852144,0.50688,3829.1,3826.1,0.5742]
["bitfinex","ETHUSD",1761150852145,4.306,3829.0,3826.2,0.50688]
["bitfinex","ETHUSD",1761150852349,0.94968,3829.1,3826.5,0.50688]
["bitfinex","ETHUSD",1761150852549,4.81188,3829.1,3826.5,0.50688]
["bitfinex","ETHUSD",1761150852745,4.81188,3829.1,3826.1,0.1262]
["bitfinex","ETHUSD",1761150852746,0.50688,3828.7,3826.1,0.1262]
["bitfinex","ETHUSD",1761150852978,2.61240917,3827.9,3825.3,4.755]
["bitfinex","ETHUSD",1761150853182,3.567,3828.5,3826.8,2.61311117]
["bitfinex","ETHUSD",1761150853383,2.61229762,3828.1,3826.0,0.50688]
["bitfinex","ETHUSD",1761150853547,3.567,3828.5,3824.8,0.448]
["bitfinex","ETHUSD",1761150853548,2.61219372,3828.2,3824.8,0.448]
["bitfinex","ETHUSD",1761150853751,0.50688,3828.2,3823.9,0.448]
["bitfinex","ETHUSD",1761150854082,2.50488,3828.4,3822.8,2.28520448]
["bitfinex","ETHUSD",1761150854083,0.1304,3825.7,3825.1,0.1304]
["bitfinex","ETHUSD",1761150854246,0.1304,3825.2,3825.0,2.61435784]
["bitfinex","ETHUSD",1761150854447,0.1304,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1761150854773,0.1304,3825.2,3823.9,0.448]
["bitfinex","ETHUSD",1761150854774,0.4428,3827.7,3825.0,1.5552]
["bitfinex","ETHUSD",1761150854976,0.22,3828.0,3826.9,1.5552]
["bitfinex","ETHUSD",1761150855160,2.83233301,3828.0,3826.8,2.61308974]
["bitfinex","ETHUSD",1761150855349,2.61252718,3827.8,3826.2,0.50688]
["bitfinex","ETHUSD",1761150855549,0.22,3828.0,3825.9,0.50688]
["bitfinex","ETHUSD",1761150855550,3.05522629,3827.9,3825.9,0.50688]
["bitfinex","ETHUSD",1761150855753,3.05523345,3827.9,3825.4,2.61405482]
["bitfinex","ETHUSD",1761150856063,4.7448,3827.8,3824.6,1.5572]
["bitfinex","ETHUSD",1761150856387,0.4428,3827.8,3825.0,0.50688]
["bitfinex","ETHUSD",1761150856693,0.22,3828.0,3825.2,0.50688]
["bitfinex","ETHUSD",1761150856848,2.61277953,3827.4,3826.0,1.5552]
["bitfinex","ETHUSD",1761150857048,2.61309514,3826.9,3825.1,0.448]
["bitfinex","ETHUSD",1761150857259,0.50688,3827.3,3824.8,0.002]
["bitfinex","ETHUSD",1761150857457,4.307,3827.6,3824.8,0.002]
["bitfinex","ETHUSD",1761150857458,0.50688,3827.1,3824.8,0.002]
["bitfinex","ETHUSD",1761150857658,0.4428,3827.2,3824.8,0.002]
["bitfinex","ETHUSD",1761150857659,0.50688,3826.4,3824.8,0.002]
["bitfinex","ETHUSD",1761150857858,0.50688,3826.2,3824.8,0.002]
["bitfinex","ETHUSD",1761150858175,0.4428,3827.4,3824.8,0.002]
["bitfinex","ETHUSD",1761150858395,0.22,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761150858716,2.61472087,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761150858878,2.61472087,3824.5,3824.2,0.002]
["bitfinex","ETHUSD",1761150858879,2.61485762,3824.3,3824.2,0.002]
["bitfinex","ETHUSD",1761150859079,0.4595,3824.3,3824.2,0.002]
["bitfinex","ETHUSD",1761150859422,0.22,3824.9,3824.2,0.002]
["bitfinex","ETHUSD",1761150859720,0.6795,3824.9,3824.2,1.5572]
["bitfinex","ETHUSD",1761150859896,0.6795,3824.9,3824.2,0.002]
["bitfinex","ETHUSD",1761150860075,2.61430679,3825.2,3824.2,0.002]
["bitfinex","ETHUSD",1761150860271,2.61442627,3825.0,3824.2,0.002]
["bitfinex","ETHUSD",1761150860472,0.4595,3825.3,3824.2,0.002]
["bitfinex","ETHUSD",1761150861029,2.61464932,3824.7,3824.2,0.002]
["bitfinex","ETHUSD",1761150861309,0.4595,3825.3,3824.2,2.61691471]
["bitfinex","ETHUSD",1761150861481,4.288,3825.2,3824.3,1.5552]
["bitfinex","ETHUSD",1761150861687,4.288,3825.2,3824.2,0.002]
["bitfinex","ETHUSD",1761150862006,0.2288,3825.4,3824.2,0.002]
["bitfinex","ETHUSD",1761150862174,2.84295753,3825.4,3824.2,1.5572]
["bitfinex","ETHUSD",1761150862375,0.4719,3825.3,3824.2,4.17211469]
["bitfinex","ETHUSD",1761150862593,0.4719,3825.3,3824.6,1.5552]
["bitfinex","ETHUSD",1761150862793,0.4719,3825.3,3824.3,1.5552]
["bitfinex","ETHUSD",1761150863205,0.4719,3825.3,3824.5,1.5552]
["bitfinex","ETHUSD",1761150863594,0.4719,3825.3,3824.2,0.002]
["bitfinex","ETHUSD",1761150864000,0.224,3826.0,3824.6,1.5552]
["bitfinex","ETHUSD",1761150864277,0.224,3826.0,3825.2,2.61421409]
["bitfinex","ETHUSD",1761150864518,0.4719,3825.9,3824.2,0.002]
["bitfinex","ETHUSD",1761150864673,4.7419,3825.9,3824.2,0.002]
["bitfinex","ETHUSD",1761150864876,0.1304,3824.3,3824.2,0.002]
["bitfinex","ETHUSD",1761150865113,0.224,3826.0,3824.2,0.002]
["bitfinex","ETHUSD",1761150865114,4.273,3825.2,3824.4,1.5552]
["bitfinex","ETHUSD",1761150865302,0.1304,3824.5,3824.2,0.002]
["bitfinex","ETHUSD",1761150865500,0.4719,3825.8,3824.6,1.5552]
["bitfinex","ETHUSD",1761150865709,0.1304,3824.7,3824.2,0.002]
["bitfinex","ETHUSD",1761150865889,3.08581335,3825.7,3824.7,1.5552]
["bitfinex","ETHUSD",1761150865890,0.4719,3825.7,3824.7,1.5552]
["bitfinex","ETHUSD",1761150866091,0.224,3826.0,3825.0,1.5552]
["bitfinex","ETHUSD",1761150866289,0.224,3826.0,3824.2,0.1324]
["bitfinex","ETHUSD",1761150866290,0.4719,3825.9,3824.2,0.1324]
["bitfinex","ETHUSD",1761150866492,0.4719,3825.9,3825.1,1.5552]
["bitfinex","ETHUSD",1761150866690,0.1304,3825.2,3824.4,0.50688]
["bitfinex","ETHUSD",1761150866892,0.4719,3827.9,3825.1,0.50688]
["bitfinex","ETHUSD",1761150867106,4.0349,3827.9,3826.4,1.5552]
["bitfinex","ETHUSD",1761150867426,0.6959,3828.8,3826.5,0.53301354]
["bitfinex","ETHUSD",1761150867640,0.224,3829.2,3826.9,0.50688]
["bitfinex","ETHUSD",1761150867921,2.61241741,3827.9,3826.8,2.61313211]
["bitfinex","ETHUSD",1761150868138,0.6959,3827.8,3826.9,1.5552]
["bitfinex","ETHUSD",1761150868275,0.4719,3829.1,3825.3,0.4568]
["bitfinex","ETHUSD",1761150868477,4.261,3829.0,3826.3,0.50688]
["bitfinex","ETHUSD",1761150868724,0.224,3829.2,3827.0,0.50688]
["bitfinex","ETHUSD",1761150868891,0.127,3829.3,3829.2,4.16671154]
["bitfinex","ETHUSD",1761150869087,0.127,3829.3,3829.2,4.67359154]
["bitfinex","ETHUSD",1761150869311,0.0607441,3829.3,3829.2,5.13039154]
["bitfinex","ETHUSD",1761150869514,0.0607441,3829.3,3829.2,4.16671154]
["bitfinex","ETHUSD",1761150869720,0.0607441,3829.3,3829.2,1.5552]
["bitfinex","ETHUSD",1761150870806,0.0607441,3829.3,3829.2,4.16671154]
["bitfinex","ETHUSD",1761150871330,0.0607441,3829.3,3829.2,1.5552]
["bitfinex","ETHUSD",1761150871622,0.001,3829.7,3829.6,3.11811877]
["bitfinex","ETHUSD",1761150871809,0.001,3829.7,3829.6,5.13011877]
["bitfinex","ETHUSD",1761150872186,0.001,3830.1,3830.0,4.67304605]
["bitfinex","ETHUSD",1761150872425,0.001,3830.1,3830.0,5.12984605]
["bitfinex","ETHUSD",1761150873130,2.6091298,3832.7,3831.0,0.50688]
["bitfinex","ETHUSD",1761150873288,2.6091429,3832.7,3831.5,1.5552]
["bitfinex","ETHUSD",1761150873489,0.4719,3832.9,3832.4,1.5552]
["bitfinex","ETHUSD",1761150873689,0.224,3833.5,3832.5,2.60926257]
["bitfinex","ETHUSD",1761150873922,0.224,3833.5,3831.7,2.06208]
["bitfinex","ETHUSD",1761150874109,0.4719,3833.4,3831.5,0.4568]
["bitfinex","ETHUSD",1761150874421,0.4719,3833.4,3832.2,1.5552]
["bitfinex","ETHUSD",1761150874623,0.4719,3834.7,3832.6,0.50688]
["bitfinex","ETHUSD",1761150874830,0.4719,3834.7,3831.6,0.50688]
["bitfinex","ETHUSD",1761150875032,2.83148491,3835.2,3831.9,0.50688]
["bitfinex","ETHUSD",1761150875033,0.3601299,3835.2,3831.9,0.50688]
["bitfinex","ETHUSD",1761150875217,2.60798095,3834.4,3832.9,2.60893288]
["bitfinex","ETHUSD",1761150875546,4.7209,3834.7,3831.4,0.50688]
["bitfinex","ETHUSD",1761150875711,0.50688,3834.5,3831.5,0.4568]
["bitfinex","ETHUSD",1761150875918,0.50688,3834.3,3831.8,0.50688]
["bitfinex","ETHUSD",1761150876246,0.224,3835.2,3832.5,3.11611619]
["bitfinex","ETHUSD",1761150876395,1.8019,3835.1,3831.2,1.5552]
["bitfinex","ETHUSD",1761150876600,1.8019,3835.1,3831.3,0.50688]
["bitfinex","ETHUSD",1761150876846,1.8019,3835.1,3830.6,1.5552]
["bitfinex","ETHUSD",1761150876847,0.50688,3834.4,3831.6,0.50688]
["bitfinex","ETHUSD",1761150877003,2.60845029,3833.7,3832.1,2.60951334]
["bitfinex","ETHUSD",1761150877198,2.60845029,3833.7,3831.5,0.4568]
["bitfinex","ETHUSD",1761150877199,4.247,3833.7,3831.5,0.4568]
["bitfinex","ETHUSD",1761150877400,2.60886165,3833.1,3831.2,0.50688]
["bitfinex","ETHUSD",1761150877614,0.1304,3831.9,3831.4,1.6856]
["bitfinex","ETHUSD",1761150877812,0.1304,3831.9,3831.4,0.1304]
["bitfinex","ETHUSD",1761150878340,0.4719,3831.9,3830.2,0.1312]
["bitfinex","ETHUSD",1761150878543,0.1304,3830.9,3830.5,2.61062388]
["bitfinex","ETHUSD",1761150878740,0.1304,3830.9,3830.2,0.1312]
["bitfinex","ETHUSD",1761150878927,0.4719,3831.9,3829.7,0.1312]
["bitfinex","ETHUSD",1761150879340,3.11661954,3831.8,3829.7,0.1312]
["bitfinex","ETHUSD",1761150879524,0.50688,3831.8,3829.2,0.77141959]
["bitfinex","ETHUSD",1761150879834,0.50688,3831.6,3829.7,1.5552]
["bitfinex","ETHUSD",1761150880159,0.50688,3831.6,3829.3,2.61144334]
["bitfinex","ETHUSD",1761150880160,4.234,3831.5,3829.2,0.77141959]
["bitfinex","ETHUSD",1761150880448,4.234,3831.5,3828.7,0.588]
["bitfinex","ETHUSD",1761150880449,7.31588077,3831.5,3828.7,0.588]
["bitfinex","ETHUSD",1761150880604,2.61008012,3831.3,3828.7,0.588]
["bitfinex","ETHUSD",1761150880806,0.4719,3831.4,3828.7,0.588]
["bitfinex","ETHUSD",1761150881145,4.232,3831.3,3828.8,0.4568]
["bitfinex","ETHUSD",1761150881353,2.60996238,3831.5,3830.0,1.5552]
["bitfinex","ETHUSD",1761150881506,4.231,3831.8,3829.9,1.5552]
["bitfinex","ETHUSD",1761150881706,0.4719,3831.7,3828.8,0.4568]
["bitfinex","ETHUSD",1761150881906,0.4719,3831.7,3828.9,0.50688]
["bitfinex","ETHUSD",1761150882144,2.61015,3831.2,3829.3,0.50688]
["bitfinex","ETHUSD",1761150882391,0.4719,3831.7,3828.7,0.588]
["bitfinex","ETHUSD",1761150882392,2.739,3831.4,3828.7,0.588]
["bitfinex","ETHUSD",1761150882701,2.61056063,3830.6,3829.3,2.61137795]
["bitfinex","ETHUSD",1761150883003,2.61069018,3830.5,3828.8,0.50688]
["bitfinex","ETHUSD",1761150883171,2.61021638,3831.1,3829.3,1.5552]
["bitfinex","ETHUSD",1761150883359,2.61054244,3830.7,3828.9,1.5552]
["bitfinex","ETHUSD",1761150883689,4.219,3830.9,3828.7,0.588]
["bitfinex","ETHUSD",1761150883894,4.219,3830.9,3829.6,1.5552]
["bitfinex","ETHUSD",1761150884062,0.4719,3830.9,3829.0,0.50688]
["bitfinex","ETHUSD",1761150884258,0.4719,3830.9,3828.9,0.50688]
["bitfinex","ETHUSD",1761150884613,4.216,3831.0,3829.8,1.5552]
["bitfinex","ETHUSD",1761150884758,0.4719,3831.4,3830.5,1.5552]
["bitfinex","ETHUSD",1761150884963,4.211,3831.5,3829.5,0.50688]
["bitfinex","ETHUSD",1761150885164,0.4719,3832.0,3831.1,1.5552]
["bitfinex","ETHUSD",1761150885371,0.4719,3832.7,3830.7,0.50688]
["bitfinex","ETHUSD",1761150885572,0.4719,3832.7,3832.0,1.5552]
["bitfinex","ETHUSD",1761150885794,2.60880361,3833.2,3832.3,1.5552]
["bitfinex","ETHUSD",1761150886014,0.224,3833.7,3832.0,1.5552]
["bitfinex","ETHUSD",1761150886220,0.4719,3833.8,3832.2,1.5552]
["bitfinex","ETHUSD",1761150886429,0.4719,3834.9,3832.9,0.50688]
["bitfinex","ETHUSD",1761150886635,0.4719,3834.9,3832.4,0.50688]
["bitfinex","ETHUSD",1761150886636,0.4719,3835.0,3833.8,2.60831035]
["bitfinex","ETHUSD",1761150886779,0.4719,3835.0,3833.2,2.60875266]
["bitfinex","ETHUSD",1761150886780,2.60764199,3834.9,3833.3,1.5552]
["bitfinex","ETHUSD",1761150887114,2.60764199,3834.9,3833.1,0.2189]
["bitfinex","ETHUSD",1761150887115,2.60769792,3834.8,3833.7,2.60843808]
["bitfinex","ETHUSD",1761150887281,0.4719,3835.0,3834.1,1.5552]
["bitfinex","ETHUSD",1761150887484,0.92918104,3835.8,3835.0,1.5552]
["bitfinex","ETHUSD",1761150887693,0.92918104,3835.8,3834.5,2.6078838]
["bitfinex","ETHUSD",1761150887919,0.92918104,3835.8,3833.5,2.60855718]
["bitfinex","ETHUSD",1761150887920,0.92918104,3835.8,3834.8,2.60763971]
["bitfinex","ETHUSD",1761150888121,0.92918104,3835.8,3834.5,0.50688]
["bitfinex","ETHUSD",1761150888324,0.92918104,3835.8,3834.2,2.06208]
["bitfinex","ETHUSD",1761150888542,0.92918104,3835.8,3832.2,1.38818534]
["bitfinex","ETHUSD",1761150888543,0.92918104,3835.8,3834.4,2.06208]
["bitfinex","ETHUSD",1761150888683,2.60451312,3839.5,3836.5,2.06208]
["bitfinex","ETHUSD",1761150888884,0.001,3839.6,3836.9,0.50688]
["bitfinex","ETHUSD",1761150889122,0.001,3839.6,3836.7,0.50688]
["bitfinex","ETHUSD",1761150889123,0.1304,3838.0,3837.4,0.1304]
["bitfinex","ETHUSD",1761150889386,0.4586,3838.9,3836.9,0.50688]
["bitfinex","ETHUSD",1761150889584,0.001,3839.6,3837.0,0.50688]
["bitfinex","ETHUSD",1761150889824,0.001,3839.6,3837.3,1.5552]
["bitfinex","ETHUSD",1761150889981,0.001,3839.6,3837.4,0.94718]
["bitfinex","ETHUSD",1761150890188,0.001,3839.6,3837.6,2.06208]
["bitfinex","ETHUSD",1761150890416,0.001,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1761150890612,0.30577805,3840.3,3840.2,2.06208]
["bitfinex","ETHUSD",1761150890823,0.12937805,3840.3,3840.2,2.28098]
["bitfinex","ETHUSD",1761150891086,0.2171,3843.0,3840.4,2.06208]
["bitfinex","ETHUSD",1761150891307,0.4586,3842.9,3840.3,1.5552]
["bitfinex","ETHUSD",1761150891514,0.4586,3842.9,3839.8,0.50688]
["bitfinex","ETHUSD",1761150891712,0.2171,3843.0,3839.6,1.7248]
["bitfinex","ETHUSD",1761150891898,0.4586,3843.4,3839.5,4.29232543]
["bitfinex","ETHUSD",1761150891899,0.4586,3843.4,3841.3,1.5552]
["bitfinex","ETHUSD",1761150892110,0.4586,3843.4,3840.9,0.50688]
["bitfinex","ETHUSD",1761150892111,0.2171,3842.9,3840.9,0.50688]
["bitfinex","ETHUSD",1761150892314,0.2171,3842.9,3840.8,0.50688]
["bitfinex","ETHUSD",1761150892629,0.4586,3842.8,3839.6,0.1696]
["bitfinex","ETHUSD",1761150892794,0.4586,3842.8,3839.7,0.0260437]
["bitfinex","ETHUSD",1761150892992,0.50688,3842.6,3839.7,0.50688]
["bitfinex","ETHUSD",1761150893227,2.60276573,3842.1,3839.7,0.50688]
["bitfinex","ETHUSD",1761150893428,0.001,3839.8,3839.7,4.1682]
["bitfinex","ETHUSD",1761150893631,0.001,3839.8,3839.7,7.27945013]
["bitfinex","ETHUSD",1761150893797,0.001,3839.8,3839.7,7.44905013]
["bitfinex","ETHUSD",1761150894235,0.001,3839.8,3838.8,0.1696]
["bitfinex","ETHUSD",1761150894409,0.001,3839.8,3839.4,2.60451871]
["bitfinex","ETHUSD",1761150894753,0.001,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761150895047,0.001,3839.8,3839.7,4.15957013]
["bitfinex","ETHUSD",1761150895227,0.001,3839.8,3839.7,4.66645013]
["bitfinex","ETHUSD",1761150895940,0.001,3839.8,3839.7,2.06208]
["bitfinex","ETHUSD",1761150896110,0.001,3839.8,3839.7,4.66645013]
["bitfinex","ETHUSD",1761150896937,0.001,3839.8,3839.7,2.06208]
["bitfinex","ETHUSD",1761150897137,0.6757,3841.7,3840.0,2.60416666]
["bitfinex","ETHUSD",1761150897343,0.4586,3842.7,3840.2,2.60401585]
["bitfinex","ETHUSD",1761150897627,0.4586,3842.7,3840.6,0.50688]
["bitfinex","ETHUSD",1761150898030,2.6026968,3842.2,3839.6,0.1696]
["bitfinex","ETHUSD",1761150898234,0.4586,3842.7,3840.8,0.50688]
["bitfinex","ETHUSD",1761150898444,3.06093896,3842.7,3841.2,0.50688]
["bitfinex","ETHUSD",1761150898734,0.4586,3842.7,3841.2,2.60333332]
["bitfinex","ETHUSD",1761150898932,0.4586,3842.6,3841.0,0.50688]
["bitfinex","ETHUSD",1761150899096,0.4586,3842.6,3841.2,1.5552]
["bitfinex","ETHUSD",1761150899305,0.4586,3842.6,3840.7,1.5552]
["bitfinex","ETHUSD",1761150899617,0.1304,3841.6,3841.1,0.50688]
["bitfinex","ETHUSD",1761150899812,0.1304,3841.8,3841.2,2.7337293]
["bitfinex","ETHUSD",1761150900016,0.1304,3841.8,3841.2,0.1304]
["bitfinex","ETHUSD",1761150900203,0.1304,3841.8,3841.7,4.66509429]
["bitfinex","ETHUSD",1761150900529,0.2171,3844.0,3842.7,1.5552]
["bitfinex","ETHUSD",1761150900719,0.4586,3843.9,3842.0,1.5552]
["bitfinex","ETHUSD",1761150900923,0.4586,3843.9,3841.4,0.50688]
["bitfinex","ETHUSD",1761150901171,0.4586,3843.9,3841.0,1.5552]
["bitfinex","ETHUSD",1761150901172,0.50688,3843.8,3841.0,1.5552]
["bitfinex","ETHUSD",1761150901464,0.50688,3843.4,3839.5,2.60450579]
["bitfinex","ETHUSD",1761150901669,4.204,3843.7,3839.4,0.1696]
["bitfinex","ETHUSD",1761150901670,0.50688,3843.2,3839.4,0.1696]
["bitfinex","ETHUSD",1761150901848,4.211,3843.1,3839.6,2.60443796]
["bitfinex","ETHUSD",1761150902258,4.211,3843.1,3839.2,4.159846]
["bitfinex","ETHUSD",1761150902259,0.50688,3842.9,3838.9,2.60486771]
["bitfinex","ETHUSD",1761150902455,2.60348031,3841.1,3838.7,2.77464302]
["bitfinex","ETHUSD",1761150902655,3.11002981,3841.5,3838.7,0.1696]
["bitfinex","ETHUSD",1761150902887,2.60247433,3842.5,3838.7,0.1696]
["bitfinex","ETHUSD",1761150902888,4.209,3841.4,3838.7,0.1696]
["bitfinex","ETHUSD",1761150903064,0.50688,3841.9,3837.9,0.1696]
["bitfinex","ETHUSD",1761150903262,0.50688,3841.6,3838.7,2.60501732]
["bitfinex","ETHUSD",1761150903483,0.50688,3841.6,3837.8,1.042]
["bitfinex","ETHUSD",1761150903484,0.50688,3841.7,3837.8,1.042]
["bitfinex","ETHUSD",1761150903667,2.60314981,3841.5,3837.9,0.02605591]
["bitfinex","ETHUSD",1761150903866,0.4586,3841.4,3838.0,0.1696]
["bitfinex","ETHUSD",1761150904088,0.668,3841.3,3838.0,2.60552371]
["bitfinex","ETHUSD",1761150904389,0.668,3841.3,3839.2,2.06208]
["bitfinex","ETHUSD",1761150904617,2.6039557,3840.4,3839.0,2.60482885]
["bitfinex","ETHUSD",1761150904761,0.96548,3841.2,3839.0,1.5552]
["bitfinex","ETHUSD",1761150904963,4.0746,3841.1,3838.6,0.50688]
["bitfinex","ETHUSD",1761150905201,6.67803145,3841.1,3839.7,1.5552]
["bitfinex","ETHUSD",1761150905504,2.60375304,3840.7,3839.0,3.11170164]
["bitfinex","ETHUSD",1761150905662,2.60375304,3840.7,3838.5,2.60516975]
["bitfinex","ETHUSD",1761150905663,2.60389748,3840.4,3838.5,2.60516975]
["bitfinex","ETHUSD",1761150905864,0.4586,3840.6,3838.7,0.50688]
["bitfinex","ETHUSD",1761150906104,0.4586,3840.5,3837.4,0.1696]
["bitfinex","ETHUSD",1761150906318,2.60425846,3839.9,3838.7,2.60503917]
["bitfinex","ETHUSD",1761150906500,2.60425846,3839.9,3837.4,0.1696]
["bitfinex","ETHUSD",1761150906501,2.60423968,3839.9,3838.1,2.60539077]
["bitfinex","ETHUSD",1761150906801,0.4586,3839.8,3837.2,1.693]
["bitfinex","ETHUSD",1761150906969,4.197,3839.7,3837.2,1.693]
["bitfinex","ETHUSD",1761150907298,0.4586,3839.8,3837.5,2.60586319]
["bitfinex","ETHUSD",1761150907500,0.4586,3839.8,3838.6,1.5552]
["bitfinex","ETHUSD",1761150907708,0.4586,3839.8,3838.1,1.5552]
["bitfinex","ETHUSD",1761150907878,0.4586,3839.8,3837.1,2.606106]
["bitfinex","ETHUSD",1761150908082,2.60463346,3839.4,3837.9,2.60558719]
["bitfinex","ETHUSD",1761150908406,0.4586,3839.8,3837.5,1.5552]
["bitfinex","ETHUSD",1761150908602,4.192,3839.5,3838.4,1.5552]
["bitfinex","ETHUSD",1761150908805,4.189,3839.7,3837.3,0.1697]
["bitfinex","ETHUSD",1761150908968,0.4586,3839.6,3837.4,0.50688]
["bitfinex","ETHUSD",1761150909315,0.2171,3840.0,3839.2,1.5552]
["bitfinex","ETHUSD",1761150909497,0.2171,3840.0,3838.7,2.06208]
["bitfinex","ETHUSD",1761150909807,0.4586,3841.2,3839.9,1.5552]
["bitfinex","ETHUSD",1761150909970,2.60363042,3840.8,3838.7,1.5552]
["bitfinex","ETHUSD",1761150910176,4.1336,3841.2,3838.7,1.5552]
["bitfinex","ETHUSD",1761150910371,0.1304,3840.0,3839.6,1.5552]
["bitfinex","ETHUSD",1761150910595,0.1304,3840.0,3839.5,0.1304]
["bitfinex","ETHUSD",1761150910805,0.1304,3839.6,3838.9,0.1304]
["bitfinex","ETHUSD",1761150910984,0.1304,3839.5,3838.9,0.1304]
["bitfinex","ETHUSD",1761150911204,0.4586,3840.0,3838.3,0.002]
["bitfinex","ETHUSD",1761150911384,0.1304,3839.2,3838.5,0.1304]
["bitfinex","ETHUSD",1761150911571,0.6757,3840.2,3839.6,1.5552]
["bitfinex","ETHUSD",1761150911771,0.001,3841.2,3839.3,0.50688]
["bitfinex","ETHUSD",1761150911968,0.001,3841.2,3839.1,0.50688]
["bitfinex","ETHUSD",1761150912216,0.001,3841.2,3841.1,1.5552]
["bitfinex","ETHUSD",1761150912419,0.001,3841.2,3841.1,4.15862089]
["bitfinex","ETHUSD",1761150912714,0.001,3841.2,3841.1,1.5552]
["bitfinex","ETHUSD",1761150912921,0.001,3841.2,3841.1,4.15862089]
["bitfinex","ETHUSD",1761150913080,0.001,3841.2,3841.1,1.5552]
["bitfinex","ETHUSD",1761150913281,0.4596,3841.2,3841.1,1.5552]
["bitfinex","ETHUSD",1761150913583,0.001,3841.2,3841.1,1.5552]
["bitfinex","ETHUSD",1761150913783,0.001,3841.2,3841.1,4.66550089]
["bitfinex","ETHUSD",1761150914879,0.001,3841.2,3841.1,4.83520089]
["bitfinex","ETHUSD",1761150915598,0.001,3841.2,3841.1,4.66550089]
["bitfinex","ETHUSD",1761150916120,0.4596,3841.2,3839.5,0.1697]
["bitfinex","ETHUSD",1761150916286,0.4596,3841.2,3839.1,4.18]
["bitfinex","ETHUSD",1761150916287,0.2171,3841.1,3839.1,4.18]
["bitfinex","ETHUSD",1761150916685,0.4586,3841.0,3839.2,1.5552]
["bitfinex","ETHUSD",1761150916912,2.60370894,3840.7,3839.4,2.60453337]
["bitfinex","ETHUSD",1761150917111,2.60394042,3840.4,3838.3,4.181]
["bitfinex","ETHUSD",1761150917313,2.60403104,3840.2,3838.3,4.181]
["bitfinex","ETHUSD",1761150917512,0.4586,3840.3,3839.2,2.60465746]
["bitfinex","ETHUSD",1761150917702,0.4586,3840.3,3839.6,1.5552]
["bitfinex","ETHUSD",1761150918011,0.4586,3840.3,3839.5,4.159686]
["bitfinex","ETHUSD",1761150918180,0.2171,3841.1,3838.7,2.60502791]
["bitfinex","ETHUSD",1761150918181,0.2171,3841.1,3839.4,0.50688]
["bitfinex","ETHUSD",1761150918380,0.001,3841.2,3839.8,0.50688]
["bitfinex","ETHUSD",1761150918582,0.001,3841.2,3841.1,1.5552]
["bitfinex","ETHUSD",1761150918892,0.4693,3841.2,3841.1,1.5552]
["bitfinex","ETHUSD",1761150919306,0.001,3841.2,3841.1,1.5552]
["bitfinex","ETHUSD",1761150919481,0.4693,3841.2,3841.1,1.5552]
["bitfinex","ETHUSD",1761150919687,2.60342089,3841.1,3839.5,0.50688]
["bitfinex","ETHUSD",1761150919906,0.4693,3841.2,3839.4,4.179]
["bitfinex","ETHUSD",1761150920107,0.001,3841.2,3840.4,1.5552]
["bitfinex","ETHUSD",1761150920348,0.001,3841.2,3839.6,2.60443796]
["bitfinex","ETHUSD",1761150920652,0.4693,3841.2,3840.2,2.6040281]
["bitfinex","ETHUSD",1761150920863,0.4693,3841.2,3839.6,0.50688]
["bitfinex","ETHUSD",1761150920864,0.001,3841.2,3840.9,2.603498]
["bitfinex","ETHUSD",1761150921006,0.001,3841.2,3839.8,0.50688]
["bitfinex","ETHUSD",1761150921210,0.4693,3841.2,3839.2,1.5552]
["bitfinex","ETHUSD",1761150921433,0.4693,3841.2,3838.9,4.179]
["bitfinex","ETHUSD",1761150921633,2.60342089,3841.1,3838.6,2.60508181]
["bitfinex","ETHUSD",1761150921836,2.60342089,3841.1,3837.9,0.002]
["bitfinex","ETHUSD",1761150921837,0.2346,3838.7,3837.9,0.002]
["bitfinex","ETHUSD",1761150922220,0.4683,3838.6,3837.9,0.002]
["bitfinex","ETHUSD",1761150922422,2.60526717,3838.4,3837.9,0.002]
["bitfinex","ETHUSD",1761150922621,0.4683,3838.6,3837.9,0.002]
["bitfinex","ETHUSD",1761150922816,0.4506,3838.5,3837.5,0.002]
["bitfinex","ETHUSD",1761150923012,0.4506,3838.5,3835.3,0.1737]
["bitfinex","ETHUSD",1761150923224,3.05579752,3838.5,3835.5,1.5552]
["bitfinex","ETHUSD",1761150923424,0.4506,3838.5,3835.5,0.1757]
["bitfinex","ETHUSD",1761150923623,0.2346,3838.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761150923624,2.60564453,3837.9,3835.6,2.60715403]
["bitfinex","ETHUSD",1761150923824,0.4506,3838.4,3836.6,1.5552]
["bitfinex","ETHUSD",1761150924117,0.4506,3838.4,3835.3,2.78102584]
["bitfinex","ETHUSD",1761150924118,3.11233151,3838.2,3835.3,0.1737]
["bitfinex","ETHUSD",1761150924338,2.60601786,3837.3,3836.1,2.60678566]
["bitfinex","ETHUSD",1761150924648,0.50688,3838.0,3835.3,0.1737]
["bitfinex","ETHUSD",1761150924854,0.4506,3838.2,3835.5,1.5552]
["bitfinex","ETHUSD",1761150924855,0.50688,3838.1,3835.5,1.5552]
["bitfinex","ETHUSD",1761150925063,2.6062162,3837.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1761150925354,2.60600314,3837.3,3835.2,1.5552]
["bitfinex","ETHUSD",1761150925553,2.60600314,3837.3,3834.8,0.1757]
["bitfinex","ETHUSD",1761150925554,0.4506,3837.2,3836.4,1.5552]
["bitfinex","ETHUSD",1761150925719,0.4506,3837.2,3836.3,1.5552]
["bitfinex","ETHUSD",1761150926056,0.4506,3837.2,3836.6,1.5552]
["bitfinex","ETHUSD",1761150926450,0.4506,3838.8,3836.9,0.50688]
["bitfinex","ETHUSD",1761150926751,0.001,3841.6,3836.0,4.155]
["bitfinex","ETHUSD",1761150926752,0.4506,3838.6,3836.0,4.155]
["bitfinex","ETHUSD",1761150926914,0.4506,3838.6,3836.6,1.5552]
["bitfinex","ETHUSD",1761150927121,0.4506,3838.6,3837.1,2.60613484]
["bitfinex","ETHUSD",1761150927364,0.4506,3838.6,3836.4,1.5552]
["bitfinex","ETHUSD",1761150927565,0.4506,3838.6,3837.4,1.5552]
["bitfinex","ETHUSD",1761150927752,0.4506,3838.6,3835.6,2.60715403]
["bitfinex","ETHUSD",1761150928074,2.60551865,3838.1,3836.9,1.5552]
["bitfinex","ETHUSD",1761150928272,0.4506,3838.6,3837.0,2.6061459]
["bitfinex","ETHUSD",1761150928575,0.50688,3838.2,3836.9,1.5552]
["bitfinex","ETHUSD",1761150928778,4.6106,3838.5,3832.5,4.65967604]
["bitfinex","ETHUSD",1761150928779,0.4506,3838.5,3837.0,0.02606202]
["bitfinex","ETHUSD",1761150929101,0.50688,3838.3,3836.3,0.002]
["bitfinex","ETHUSD",1761150929439,0.237,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761150929861,0.6876,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761150930264,0.237,3837.8,3836.3,0.002]
["bitfinex","ETHUSD",1761150930650,0.4506,3837.7,3837.4,2.60591115]
["bitfinex","ETHUSD",1761150930859,0.4506,3837.7,3836.5,1.5552]
["bitfinex","ETHUSD",1761150931062,0.2346,3838.7,3837.9,1.5552]
["bitfinex","ETHUSD",1761150931063,0.237,3838.4,3837.9,1.5552]
["bitfinex","ETHUSD",1761150931592,0.6876,3838.4,3837.9,1.5552]
["bitfinex","ETHUSD",1761150931748,0.1304,3838.0,3837.7,2.60571723]
["bitfinex","ETHUSD",1761150932097,0.6876,3838.4,3836.4,2.60661036]
["bitfinex","ETHUSD",1761150932098,0.4506,3838.3,3836.4,2.60661036]
["bitfinex","ETHUSD",1761150932257,0.1304,3837.5,3836.3,0.002]
["bitfinex","ETHUSD",1761150932469,2.746,3837.5,3836.3,0.002]
["bitfinex","ETHUSD",1761150932673,3.05658275,3837.4,3836.5,1.5552]
["bitfinex","ETHUSD",1761150933004,0.237,3838.4,3836.3,2.60866922]
["bitfinex","ETHUSD",1761150933175,0.237,3840.1,3838.3,0.50688]
["bitfinex","ETHUSD",1761150933497,0.237,3840.1,3837.4,0.50688]
["bitfinex","ETHUSD",1761150933498,0.4506,3840.0,3838.7,1.5552]
["bitfinex","ETHUSD",1761150933716,2.60463156,3839.4,3837.1,1.5552]
["bitfinex","ETHUSD",1761150933860,3.05528329,3839.3,3836.6,2.06208]
["bitfinex","ETHUSD",1761150934064,0.4506,3839.3,3837.2,1.5552]
["bitfinex","ETHUSD",1761150934382,0.50688,3839.1,3836.7,1.5552]
["bitfinex","ETHUSD",1761150934570,2.60502196,3838.8,3837.8,2.60563261]
["bitfinex","ETHUSD",1761150934896,0.4506,3839.3,3837.1,1.5552]
["bitfinex","ETHUSD",1761150935103,0.4506,3839.3,3837.5,0.50688]
["bitfinex","ETHUSD",1761150935306,0.4506,3839.3,3838.4,2.60523792]
["bitfinex","ETHUSD",1761150935466,0.4506,3839.3,3837.8,1.5552]
["bitfinex","ETHUSD",1761150935666,0.50688,3839.2,3837.0,1.5552]
["bitfinex","ETHUSD",1761150935861,2.60512662,3838.6,3836.5,0.50688]
["bitfinex","ETHUSD",1761150936086,2.6053757,3838.3,3836.6,1.5552]
["bitfinex","ETHUSD",1761150936402,3.11179286,3838.9,3836.3,0.002]
["bitfinex","ETHUSD",1761150936585,0.50688,3838.8,3836.3,0.002]
["bitfinex","ETHUSD",1761150936900,3.05562382,3838.8,3837.8,2.60560054]
["bitfinex","ETHUSD",1761150937072,3.093,3838.7,3837.6,2.60574556]
["bitfinex","ETHUSD",1761150937273,0.237,3836.5,3834.1,0.1757]
["bitfinex","ETHUSD",1761150937491,0.237,3836.5,3834.7,2.6077514]
["bitfinex","ETHUSD",1761150937687,0.4506,3836.4,3835.5,4.16437384]
["bitfinex","ETHUSD",1761150937891,0.237,3836.5,3835.5,0.002]
["bitfinex","ETHUSD",1761150938190,0.237,3836.5,3835.9,1.5572]
["bitfinex","ETHUSD",1761150938392,0.6876,3836.5,3835.9,0.002]
["bitfinex","ETHUSD",1761150938579,0.6876,3836.5,3836.0,1.5552]
["bitfinex","ETHUSD",1761150938892,0.4506,3836.4,3835.9,0.002]
["bitfinex","ETHUSD",1761150939100,0.4506,3836.4,3835.9,1.5572]
["bitfinex","ETHUSD",1761150939683,7.737,3840.1,3836.0,2.60686608]
["bitfinex","ETHUSD",1761150939684,0.4506,3837.1,3836.0,2.60686608]
["bitfinex","ETHUSD",1761150939861,2.84229207,3838.4,3835.9,0.002]
["bitfinex","ETHUSD",1761150939862,0.237,3836.9,3836.2,2.60672997]
["bitfinex","ETHUSD",1761150940059,4.144,3837.2,3836.0,4.16201914]
["bitfinex","ETHUSD",1761150940258,4.144,3837.2,3836.7,2.60640341]
["bitfinex","ETHUSD",1761150940497,1.7922,3838.4,3836.1,1.5552]
["bitfinex","ETHUSD",1761150940498,0.4506,3837.5,3836.1,1.5552]
["bitfinex","ETHUSD",1761150940694,0.4506,3838.3,3836.0,1.5552]
["bitfinex","ETHUSD",1761150940896,0.4506,3838.3,3836.4,1.5552]
["bitfinex","ETHUSD",1761150941069,2.60551669,3838.1,3836.7,1.5552]
["bitfinex","ETHUSD",1761150941393,4.138,3838.0,3837.5,2.60586082]
["bitfinex","ETHUSD",1761150941595,4.138,3838.0,3836.4,1.5552]
["bitfinex","ETHUSD",1761150941596,4.138,3838.0,3836.4,0.50688]
["bitfinex","ETHUSD",1761150941763,4.138,3838.0,3836.5,2.60654242]
["bitfinex","ETHUSD",1761150941964,4.138,3838.0,3836.6,1.5552]
["bitfinex","ETHUSD",1761150942293,0.4506,3837.9,3837.4,1.5552]
["bitfinex","ETHUSD",1761150942500,0.1304,3837.1,3836.5,0.1304]
["bitfinex","ETHUSD",1761150942720,0.1304,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761150943198,0.4506,3839.3,3838.3,2.60530442]
["bitfinex","ETHUSD",1761150943364,0.4506,3839.3,3836.8,0.50688]
["bitfinex","ETHUSD",1761150943365,0.1304,3838.4,3836.8,0.50688]
["bitfinex","ETHUSD",1761150943570,0.237,3838.3,3836.7,1.5552]
["bitfinex","ETHUSD",1761150943765,0.237,3838.3,3836.8,0.1304]
["bitfinex","ETHUSD",1761150943971,0.6876,3838.3,3837.6,1.5552]
["bitfinex","ETHUSD",1761150944171,0.1304,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761150944502,0.1304,3837.7,3836.3,0.002]
["bitfinex","ETHUSD",1761150944698,0.1304,3837.0,3836.4,0.1304]
["bitfinex","ETHUSD",1761150945001,0.1304,3836.7,3836.6,4.16167448]
["bitfinex","ETHUSD",1761150945298,0.237,3838.3,3836.8,0.1304]
["bitfinex","ETHUSD",1761150945599,1.7116,3838.3,3836.3,0.002]
["bitfinex","ETHUSD",1761150945802,0.50688,3838.2,3836.5,1.5572]
["bitfinex","ETHUSD",1761150945989,2.60586319,3837.5,3836.5,2.60852989]
["bitfinex","ETHUSD",1761150946300,0.4506,3838.2,3837.1,1.5552]
["bitfinex","ETHUSD",1761150946606,4.5676,3838.1,3837.0,4.16139395]
["bitfinex","ETHUSD",1761150946790,0.4506,3838.1,3836.5,0.002]
["bitfinex","ETHUSD",1761150946980,2.60627068,3836.9,3836.8,1.5552]
["bitfinex","ETHUSD",1761150947182,0.237,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761150947707,0.6876,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761150948273,4.116,3836.9,3836.5,2.60849221]
["bitfinex","ETHUSD",1761150948472,0.237,3837.1,3836.5,0.002]
["bitfinex","ETHUSD",1761150948671,0.6876,3837.1,3836.5,0.002]
["bitfinex","ETHUSD",1761150948908,0.6876,3837.1,3836.6,1.5552]
["bitfinex","ETHUSD",1761150949206,0.237,3837.1,3836.7,2.60634258]
["bitfinex","ETHUSD",1761150949503,0.237,3837.1,3836.5,0.002]
["bitfinex","ETHUSD",1761150949504,0.4627,3837.0,3836.5,0.002]
["bitfinex","ETHUSD",1761150949668,2.60647448,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761150949883,0.4627,3837.0,3836.5,0.002]
["bitfinex","ETHUSD",1761150950087,4.103,3836.9,3836.5,0.002]
["bitfinex","ETHUSD",1761150950310,4.103,3836.8,3836.5,0.002]
["bitfinex","ETHUSD",1761150950514,4.101,3836.7,3836.5,0.002]
["bitfinex","ETHUSD",1761150950785,4.101,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761150951190,4.5627,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761150951826,0.237,3837.1,3836.5,0.002]
["bitfinex","ETHUSD",1761150952193,4.329,3837.1,3836.5,1.5572]
["bitfinex","ETHUSD",1761150952437,4.329,3837.1,3836.5,0.002]
["bitfinex","ETHUSD",1761150952606,4.329,3837.1,3836.5,1.5572]
["bitfinex","ETHUSD",1761150952810,0.4627,3837.0,3836.5,0.002]
["bitfinex","ETHUSD",1761150954802,2.60647448,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761150955337,3.06917448,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761150955542,0.4627,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761150955844,0.5931,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761150956049,0.1304,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761150956259,0.1304,3836.6,3836.3,0.002]
["bitfinex","ETHUSD",1761150956260,7.77845448,3836.6,3836.3,0.002]
["bitfinex","ETHUSD",1761150956550,4.5317,3836.5,3835.5,0.002]
["bitfinex","ETHUSD",1761150956755,2.83495403,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761150957041,6.90795403,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761150957334,2.60778727,3834.7,3833.6,0.1817]
["bitfinex","ETHUSD",1761150957553,2.60778727,3834.7,3833.1,0.08811613]
["bitfinex","ETHUSD",1761150957554,0.4627,3835.3,3833.7,0.02608446]
["bitfinex","ETHUSD",1761150957719,0.2278,3835.6,3833.6,0.1837]
["bitfinex","ETHUSD",1761150957915,4.071,3835.5,3833.8,1.5552]
["bitfinex","ETHUSD",1761150958149,4.071,3835.5,3834.9,1.5552]
["bitfinex","ETHUSD",1761150958316,4.5337,3835.5,3833.6,0.1837]
["bitfinex","ETHUSD",1761150958517,0.4627,3835.5,3834.0,1.5552]
["bitfinex","ETHUSD",1761150958718,0.2278,3836.6,3835.6,1.5552]
["bitfinex","ETHUSD",1761150958917,0.2278,3836.6,3836.0,1.5552]
["bitfinex","ETHUSD",1761150959149,0.2278,3836.6,3836.1,2.60679645]
["bitfinex","ETHUSD",1761150959333,0.2278,3836.6,3835.1,1.5552]
["bitfinex","ETHUSD",1761150959531,4.067,3836.5,3835.3,1.5552]
["bitfinex","ETHUSD",1761150959854,4.063,3836.4,3836.1,2.6068049]
["bitfinex","ETHUSD",1761150960050,4.063,3836.4,3836.1,1.5552]
["bitfinex","ETHUSD",1761150960216,4.063,3836.4,3835.9,1.5552]
["bitfinex","ETHUSD",1761150960524,4.063,3836.4,3835.8,1.5552]
["bitfinex","ETHUSD",1761150960727,4.063,3836.4,3835.4,1.5552]
["bitfinex","ETHUSD",1761150960728,0.4627,3836.3,3835.4,1.5552]
["bitfinex","ETHUSD",1761150960927,0.4627,3836.3,3834.5,2.60790194]
["bitfinex","ETHUSD",1761150961236,0.4627,3836.3,3834.4,0.50688]
["bitfinex","ETHUSD",1761150961425,0.4627,3836.3,3835.6,1.5552]
["bitfinex","ETHUSD",1761150961625,0.4627,3836.3,3835.3,1.5552]
["bitfinex","ETHUSD",1761150961826,2.60680645,3836.2,3835.3,2.60734638]
["bitfinex","ETHUSD",1761150962033,0.50688,3836.2,3834.1,1.5552]
["bitfinex","ETHUSD",1761150962264,0.4627,3836.1,3832.9,2.69649411]
["bitfinex","ETHUSD",1761150962565,3.193,3836.0,3833.4,2.60865028]
["bitfinex","ETHUSD",1761150962857,3.193,3836.0,3833.2,0.1837]
["bitfinex","ETHUSD",1761150962858,2.60768322,3834.9,3834.1,1.5552]
["bitfinex","ETHUSD",1761150963071,0.50688,3835.8,3833.0,2.60886654]
["bitfinex","ETHUSD",1761150963072,4.051,3834.8,3833.0,2.60886654]
["bitfinex","ETHUSD",1761150963363,0.50688,3834.6,3831.9,2.60967144]
["bitfinex","ETHUSD",1761150963564,0.6905,3835.7,3832.1,0.1837]
["bitfinex","ETHUSD",1761150963722,0.4627,3836.3,3835.0,2.6075204]
["bitfinex","ETHUSD",1761150963927,4.051,3836.2,3834.1,0.1837]
["bitfinex","ETHUSD",1761150964270,0.4627,3836.3,3834.1,0.1837]
["bitfinex","ETHUSD",1761150964271,6.65781901,3836.1,3834.4,1.5552]
["bitfinex","ETHUSD",1761150964470,4.051,3836.1,3834.6,1.5552]
["bitfinex","ETHUSD",1761150964759,4.051,3836.1,3835.3,2.60730557]
["bitfinex","ETHUSD",1761150964978,4.051,3836.1,3835.4,2.60728835]
["bitfinex","ETHUSD",1761150965164,0.4627,3836.0,3835.1,0.002]
["bitfinex","ETHUSD",1761150965327,3.06963626,3836.0,3835.1,0.002]
["bitfinex","ETHUSD",1761150965531,4.2718,3835.9,3835.4,2.60723006]
["bitfinex","ETHUSD",1761150965761,4.2718,3835.9,3835.1,0.002]
["bitfinex","ETHUSD",1761150965948,0.4627,3835.8,3835.1,0.002]
["bitfinex","ETHUSD",1761150966123,2.60721197,3835.6,3835.1,0.002]
["bitfinex","ETHUSD",1761150966323,0.1304,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761150966539,3.6604,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761150966738,0.1304,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761150966940,4.1684,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761150967139,0.1304,3835.2,3835.1,2.60949393]
["bitfinex","ETHUSD",1761150967540,0.1304,3835.2,3835.1,4.16469393]
["bitfinex","ETHUSD",1761150967739,0.001,3837.5,3835.3,0.50688]
["bitfinex","ETHUSD",1761150968063,0.5207,3837.5,3835.8,1.5552]
["bitfinex","ETHUSD",1761150968360,0.5207,3837.5,3835.8,2.60696128]
["bitfinex","ETHUSD",1761150968583,0.2278,3835.9,3835.1,0.002]
["bitfinex","ETHUSD",1761150968794,4.031,3835.8,3835.1,0.002]
["bitfinex","ETHUSD",1761150968994,4.4937,3835.8,3835.1,0.002]
["bitfinex","ETHUSD",1761150969156,2.60713615,3835.7,3835.1,0.002]
["bitfinex","ETHUSD",1761150969357,2.06208,3836.5,3835.1,0.002]
["bitfinex","ETHUSD",1761150969358,4.031,3836.0,3835.1,0.002]
["bitfinex","ETHUSD",1761150969557,2.83480728,3835.9,3835.1,0.002]
["bitfinex","ETHUSD",1761150969772,2.60742594,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761150970097,4.031,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761150970296,4.4937,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761150970500,0.6905,3835.9,3835.1,0.002]
["bitfinex","ETHUSD",1761150970664,3.2975046,3835.9,3835.1,0.002]
["bitfinex","ETHUSD",1761150970857,2.746,3835.8,3835.1,0.002]
["bitfinex","ETHUSD",1761150971473,4.031,3835.7,3835.1,0.002]
["bitfinex","ETHUSD",1761150971678,4.031,3835.7,3835.3,2.60732301]
["bitfinex","ETHUSD",1761150971994,2.60674727,3836.2,3835.1,2.60948113]
["bitfinex","ETHUSD",1761150971995,0.4627,3836.5,3835.1,0.002]
["bitfinex","ETHUSD",1761150972199,4.031,3836.4,3835.1,0.002]
["bitfinex","ETHUSD",1761150972399,0.50688,3835.1,3834.8,0.002]
["bitfinex","ETHUSD",1761150972605,2.60776592,3834.7,3831.8,0.1877]
["bitfinex","ETHUSD",1761150972902,4.031,3835.0,3831.8,0.1877]
["bitfinex","ETHUSD",1761150972903,0.50688,3834.5,3831.8,0.1877]
["bitfinex","ETHUSD",1761150973103,0.50688,3834.5,3832.0,1.5552]
["bitfinex","ETHUSD",1761150973104,3.807,3834.4,3832.0,1.5552]
["bitfinex","ETHUSD",1761150973277,3.807,3834.4,3831.8,0.1877]
["bitfinex","ETHUSD",1761150973278,0.4627,3834.4,3832.9,2.60897394]
["bitfinex","ETHUSD",1761150973484,4.4937,3834.3,3832.2,0.1897]
["bitfinex","ETHUSD",1761150973804,4.031,3834.2,3833.8,2.60837277]
["bitfinex","ETHUSD",1761150974004,4.031,3834.2,3832.6,2.6091948]
["bitfinex","ETHUSD",1761150974170,0.4627,3834.1,3832.1,0.1837]
["bitfinex","ETHUSD",1761150974569,0.4627,3834.1,3832.2,2.60946714]
["bitfinex","ETHUSD",1761150974800,0.4627,3834.1,3832.5,1.5552]
["bitfinex","ETHUSD",1761150975001,0.4627,3834.1,3832.1,0.1837]
["bitfinex","ETHUSD",1761150975300,3.11514739,3834.0,3832.5,1.5552]
["bitfinex","ETHUSD",1761150975501,0.4627,3834.1,3832.5,2.6092162]
["bitfinex","ETHUSD",1761150975681,2.60831007,3833.9,3832.7,2.60910691]
["bitfinex","ETHUSD",1761150975877,0.50688,3833.9,3832.5,2.60921107]
["bitfinex","ETHUSD",1761150976079,2.6087714,3833.3,3831.8,0.1897]
["bitfinex","ETHUSD",1761150976309,2.6087714,3833.3,3832.4,1.5552]
["bitfinex","ETHUSD",1761150976310,4.031,3833.2,3832.4,1.5552]
["bitfinex","ETHUSD",1761150976517,4.031,3833.2,3832.4,2.60928011]
["bitfinex","ETHUSD",1761150976711,3.07143409,3833.3,3831.8,0.1897]
["bitfinex","ETHUSD",1761150976712,0.2278,3833.1,3832.5,2.60922515]
["bitfinex","ETHUSD",1761150977015,0.4627,3833.9,3831.9,2.79937144]
["bitfinex","ETHUSD",1761150977214,2.389,3833.9,3832.6,2.60915755]
["bitfinex","ETHUSD",1761150977402,3.1145567,3834.9,3832.3,1.5552]
["bitfinex","ETHUSD",1761150977403,0.001,3837.9,3832.3,1.5552]
["bitfinex","ETHUSD",1761150977605,2.313,3834.5,3832.0,1.5552]
["bitfinex","ETHUSD",1761150977926,0.6905,3834.6,3831.8,0.1897]
["bitfinex","ETHUSD",1761150978127,2.60817401,3834.1,3832.4,2.60931828]
["bitfinex","ETHUSD",1761150978459,0.50688,3833.9,3832.2,2.60941853]
["bitfinex","ETHUSD",1761150978662,2.60853145,3833.6,3832.6,2.60918395]
["bitfinex","ETHUSD",1761150978818,2.60867894,3833.4,3832.5,1.5552]
["bitfinex","ETHUSD",1761150979006,4.032,3833.3,3832.8,2.60902202]
["bitfinex","ETHUSD",1761150979205,4.032,3833.3,3832.3,1.5552]
["bitfinex","ETHUSD",1761150979403,1.5552,3834.9,3832.0,2.60958247]
["bitfinex","ETHUSD",1761150979404,0.50688,3834.2,3832.0,0.1897]
["bitfinex","ETHUSD",1761150979709,2.60842447,3833.8,3832.9,2.6089712]
["bitfinex","ETHUSD",1761150979929,2.0128,3834.1,3832.9,2.6089712]
["bitfinex","ETHUSD",1761150980132,2.60840449,3833.8,3833.0,2.60892184]
["bitfinex","ETHUSD",1761150980332,0.4358,3834.0,3832.3,1.5552]
["bitfinex","ETHUSD",1761150980540,4.032,3833.7,3832.6,1.5552]
["bitfinex","ETHUSD",1761150980704,4.032,3833.7,3833.2,2.60874098]
["bitfinex","ETHUSD",1761150981048,0.4358,3834.0,3833.4,2.60864836]
["bitfinex","ETHUSD",1761150981246,4.032,3833.9,3833.5,2.60857944]
["bitfinex","ETHUSD",1761150981452,4.032,3833.9,3832.8,1.5552]
["bitfinex","ETHUSD",1761150981766,0.2307,3832.9,3831.2,2.61011991]
["bitfinex","ETHUSD",1761150982069,4.4678,3832.8,3830.5,0.1897]
["bitfinex","ETHUSD",1761150982350,0.2307,3831.3,3829.9,2.61097556]
["bitfinex","ETHUSD",1761150982583,0.2307,3831.3,3830.5,1.5552]
["bitfinex","ETHUSD",1761150982756,0.2307,3831.3,3829.8,2.61107935]
["bitfinex","ETHUSD",1761150982757,4.032,3831.2,3829.7,0.002]
["bitfinex","ETHUSD",1761150982966,0.4599,3831.1,3829.7,0.002]
["bitfinex","ETHUSD",1761150983109,0.50688,3831.0,3829.7,0.002]
["bitfinex","ETHUSD",1761150983305,0.4599,3831.1,3829.7,0.002]
["bitfinex","ETHUSD",1761150983505,0.4599,3831.0,3829.7,0.002]
["bitfinex","ETHUSD",1761150983734,0.4599,3831.0,3829.9,1.5552]
["bitfinex","ETHUSD",1761150983943,0.6951,3831.7,3829.9,1.5552]
["bitfinex","ETHUSD",1761150984153,4.032,3831.6,3830.8,2.61041503]
["bitfinex","ETHUSD",1761150984305,0.2352,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761150984505,0.2352,3832.1,3830.7,1.5552]
["bitfinex","ETHUSD",1761150984706,0.2352,3832.1,3830.9,1.5552]
["bitfinex","ETHUSD",1761150984907,0.6951,3832.1,3827.7,2.28320448]
["bitfinex","ETHUSD",1761150985143,0.6951,3832.1,3829.2,0.1917]
["bitfinex","ETHUSD",1761150985458,0.4599,3832.0,3829.8,0.1917]
["bitfinex","ETHUSD",1761150985637,4.4409,3832.0,3829.9,0.50688]
["bitfinex","ETHUSD",1761150986106,4.4919,3831.9,3830.9,2.61034785]
["bitfinex","ETHUSD",1761150986307,4.4919,3831.9,3830.5,1.5552]
["bitfinex","ETHUSD",1761150986622,0.4599,3831.8,3830.9,1.5552]
["bitfinex","ETHUSD",1761150986807,0.4599,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1761150987007,1.9,3831.9,3831.4,1.5552]
["bitfinex","ETHUSD",1761150987430,0.4599,3831.8,3831.4,1.5552]
["bitfinex","ETHUSD",1761150987637,0.1304,3831.5,3830.1,0.1304]
["bitfinex","ETHUSD",1761150987824,0.4599,3831.8,3830.1,0.1304]
["bitfinex","ETHUSD",1761150987825,0.4599,3831.8,3831.3,2.61008012]
["bitfinex","ETHUSD",1761150988029,0.1304,3831.4,3830.9,1.5552]
["bitfinex","ETHUSD",1761150988233,0.4599,3831.8,3830.1,1.5552]
["bitfinex","ETHUSD",1761150988550,0.50688,3831.7,3828.7,0.1917]
["bitfinex","ETHUSD",1761150988865,0.50688,3830.4,3827.8,2.6124054]
["bitfinex","ETHUSD",1761150989044,0.50688,3830.4,3827.8,0.1917]
["bitfinex","ETHUSD",1761150989230,2.61097444,3830.0,3829.0,1.5552]
["bitfinex","ETHUSD",1761150989406,4.032,3829.9,3829.0,4.16679176]
["bitfinex","ETHUSD",1761150989614,4.4919,3829.9,3829.2,1.5552]
["bitfinex","ETHUSD",1761150989810,0.2352,3832.1,3829.5,1.5552]
["bitfinex","ETHUSD",1761150990010,0.4599,3832.0,3829.2,1.5552]
["bitfinex","ETHUSD",1761150990250,2.60973954,3831.8,3829.2,1.5552]
["bitfinex","ETHUSD",1761150990408,2.60973954,3831.8,3830.1,1.5552]
["bitfinex","ETHUSD",1761150990717,0.50688,3831.3,3827.4,4.033]
["bitfinex","ETHUSD",1761150990917,0.4599,3831.7,3827.4,4.033]
["bitfinex","ETHUSD",1761150990918,0.50688,3831.1,3829.2,1.5552]
["bitfinex","ETHUSD",1761150991118,0.4599,3831.2,3830.3,2.61075704]
["bitfinex","ETHUSD",1761150991317,0.4599,3831.2,3829.2,2.06208]
["bitfinex","ETHUSD",1761150991664,0.4599,3831.2,3830.0,2.61090965]
["bitfinex","ETHUSD",1761150991665,0.4599,3831.1,3830.0,2.61090965]
["bitfinex","ETHUSD",1761150991816,2.6105254,3830.7,3829.4,2.61136408]
["bitfinex","ETHUSD",1761150992010,3.07012687,3831.1,3829.9,1.5552]
["bitfinex","ETHUSD",1761150992207,0.96678,3831.0,3829.4,0.02611375]
["bitfinex","ETHUSD",1761150992445,4.033,3830.9,3829.9,1.5552]
["bitfinex","ETHUSD",1761150992616,0.4599,3830.9,3829.6,2.61117999]
["bitfinex","ETHUSD",1761150992819,0.4599,3830.9,3829.7,1.5572]
["bitfinex","ETHUSD",1761150993019,2.248,3830.8,3829.7,0.002]
["bitfinex","ETHUSD",1761150993219,0.4599,3832.0,3829.8,2.6111024]
["bitfinex","ETHUSD",1761150993464,4.0779,3831.9,3829.9,1.5552]
["bitfinex","ETHUSD",1761150993750,6.64274479,3831.8,3829.7,0.002]
["bitfinex","ETHUSD",1761150993949,0.50688,3831.6,3830.0,2.61093681]
["bitfinex","ETHUSD",1761150994136,0.50688,3831.6,3829.9,1.5552]
["bitfinex","ETHUSD",1761150994341,1.989,3831.5,3829.9,2.61103423]
["bitfinex","ETHUSD",1761150994556,1.989,3831.4,3829.7,0.002]
["bitfinex","ETHUSD",1761150994719,0.4599,3831.5,3829.7,0.002]
["bitfinex","ETHUSD",1761150995041,4.033,3831.4,3830.9,1.5552]
["bitfinex","ETHUSD",1761150995264,4.033,3831.4,3830.7,1.5552]
["bitfinex","ETHUSD",1761150995469,4.4929,3831.4,3830.9,1.5552]
["bitfinex","ETHUSD",1761150995677,0.4599,3831.3,3830.6,1.5552]
["bitfinex","ETHUSD",1761150995882,4.033,3831.4,3830.8,2.61042049]
["bitfinex","ETHUSD",1761150996079,0.4599,3831.3,3829.7,0.002]
["bitfinex","ETHUSD",1761150996384,0.4599,3831.3,3830.3,1.5552]
["bitfinex","ETHUSD",1761150996676,4.033,3831.2,3830.6,2.61052077]
["bitfinex","ETHUSD",1761150996980,4.033,3831.2,3830.3,1.5552]
["bitfinex","ETHUSD",1761150996981,2.6101507,3831.2,3830.3,1.5552]
["bitfinex","ETHUSD",1761150997181,0.4599,3831.3,3829.7,0.002]
["bitfinex","ETHUSD",1761150997349,0.802,3831.4,3830.3,1.5552]
["bitfinex","ETHUSD",1761150997542,0.802,3831.4,3830.2,5.22165944]
["bitfinex","ETHUSD",1761150997755,3.06954035,3832.0,3831.1,2.6102135]
["bitfinex","ETHUSD",1761150997756,4.032,3831.5,3831.1,2.6102135]
["bitfinex","ETHUSD",1761150998049,4.032,3831.5,3831.1,2.61015981]
["bitfinex","ETHUSD",1761150998371,0.1304,3831.2,3831.1,2.61015981]
["bitfinex","ETHUSD",1761150998755,0.1304,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1761150998953,0.1304,3831.2,3831.1,4.16541638]
["bitfinex","ETHUSD",1761150999153,10.22814167,3834.8,3831.1,4.16541638]
["bitfinex","ETHUSD",1761150999154,0.2307,3832.9,3831.2,1.5552]
["bitfinex","ETHUSD",1761150999504,0.2352,3833.3,3832.8,2.60900974]
["bitfinex","ETHUSD",1761150999703,0.2352,3833.3,3831.9,2.60967071]
["bitfinex","ETHUSD",1761151000000,2.6089779,3833.0,3832.0,1.5552]
["bitfinex","ETHUSD",1761151000162,2.60902948,3832.9,3832.1,1.5552]
["bitfinex","ETHUSD",1761151000489,0.4599,3833.2,3831.3,2.61005592]
["bitfinex","ETHUSD",1761151000490,4.032,3832.8,3832.4,2.6093196]
["bitfinex","ETHUSD",1761151000786,4.032,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761151000993,4.032,3832.7,3831.9,1.5552]
["bitfinex","ETHUSD",1761151001161,0.4599,3833.1,3831.5,1.5552]
["bitfinex","ETHUSD",1761151001498,0.4599,3833.1,3831.0,2.61028073]
["bitfinex","ETHUSD",1761151001499,0.50688,3832.9,3830.4,0.1917]
["bitfinex","ETHUSD",1761151001660,0.50688,3832.8,3831.1,2.61019169]
["bitfinex","ETHUSD",1761151001855,0.001,3831.4,3831.2,1.5552]
["bitfinex","ETHUSD",1761151002056,0.001,3831.4,3830.2,2.61082863]
["bitfinex","ETHUSD",1761151002057,0.001,3831.4,3831.3,1.5552]
["bitfinex","ETHUSD",1761151002262,0.001,3831.4,3830.1,2.61283822]
["bitfinex","ETHUSD",1761151002263,0.6951,3831.3,3830.1,2.61283822]
["bitfinex","ETHUSD",1761151002579,0.6951,3831.3,3830.1,0.002]
["bitfinex","ETHUSD",1761151002799,1.817,3831.2,3830.8,2.61037547]
["bitfinex","ETHUSD",1761151003002,2.2769,3831.2,3830.1,0.002]
["bitfinex","ETHUSD",1761151003179,0.4599,3831.1,3830.2,2.61082972]
["bitfinex","ETHUSD",1761151003379,0.97221855,3831.1,3830.6,2.6105461]
["bitfinex","ETHUSD",1761151003574,0.97221855,3831.1,3830.5,2.61061069]
["bitfinex","ETHUSD",1761151003788,2.61028452,3831.0,3830.4,1.5552]
["bitfinex","ETHUSD",1761151003993,0.4599,3831.0,3830.4,1.5552]
["bitfinex","ETHUSD",1761151004189,0.76234185,3831.0,3830.3,4.16594409]
["bitfinex","ETHUSD",1761151004410,0.76234185,3831.0,3830.5,1.5552]
["bitfinex","ETHUSD",1761151004615,0.4599,3830.9,3830.1,0.002]
["bitfinex","ETHUSD",1761151004787,0.2352,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761151005112,4.2652,3830.3,3830.1,0.002]
["bitfinex","ETHUSD",1761151005315,0.42652,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761151005487,0.4599,3830.8,3830.1,0.002]
["bitfinex","ETHUSD",1761151005693,3.63,3830.7,3830.1,0.002]
["bitfinex","ETHUSD",1761151005878,0.2352,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761151006078,2.84602972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761151006281,0.6951,3830.2,3829.3,0.002]
["bitfinex","ETHUSD",1761151006488,2.61096701,3830.0,3829.3,0.002]
["bitfinex","ETHUSD",1761151006811,4.03,3829.9,3829.4,2.61133472]
["bitfinex","ETHUSD",1761151007012,4.03,3829.9,3829.3,0.002]
["bitfinex","ETHUSD",1761151007219,4.03,3829.9,3829.3,1.5572]
["bitfinex","ETHUSD",1761151007513,0.4599,3830.6,3829.3,0.002]
["bitfinex","ETHUSD",1761151007681,4.03,3830.1,3829.3,0.002]
["bitfinex","ETHUSD",1761151008013,4.03,3830.1,3829.8,1.5552]
["bitfinex","ETHUSD",1761151008222,0.4599,3830.6,3829.8,2.6111024]
["bitfinex","ETHUSD",1761151008405,0.4599,3831.7,3829.9,0.26131024]
["bitfinex","ETHUSD",1761151008721,0.001,3831.8,3830.0,0.1937]
["bitfinex","ETHUSD",1761151009021,0.50688,3831.2,3829.7,0.002]
["bitfinex","ETHUSD",1761151009184,0.1304,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761151009500,0.1304,3829.8,3829.7,4.16837058]
["bitfinex","ETHUSD",1761151009705,4.03,3831.1,3830.5,2.61056863]
["bitfinex","ETHUSD",1761151009905,4.03,3831.1,3830.5,2.6106246]
["bitfinex","ETHUSD",1761151010109,0.1304,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761151010283,0.1304,3830.6,3830.5,4.16582524]
["bitfinex","ETHUSD",1761151010990,0.2254,3831.3,3830.8,2.61037852]
["bitfinex","ETHUSD",1761151011190,0.2254,3831.3,3829.8,2.61107972]
["bitfinex","ETHUSD",1761151011191,4.029,3831.3,3831.0,1.5552]
["bitfinex","ETHUSD",1761151011419,4.029,3831.6,3831.1,2.6101748]
["bitfinex","ETHUSD",1761151011723,0.001,3831.8,3831.3,2.61008012]
["bitfinex","ETHUSD",1761151011884,0.001,3831.8,3831.3,4.16528012]
["bitfinex","ETHUSD",1761151012280,0.001,3831.8,3831.3,1.5552]
["bitfinex","ETHUSD",1761151012627,0.001,3831.8,3831.3,4.16528012]
["bitfinex","ETHUSD",1761151012833,0.2254,3831.6,3831.3,1.5552]
["bitfinex","ETHUSD",1761151013188,0.2254,3831.6,3829.7,0.1957]
["bitfinex","ETHUSD",1761151013509,2.61021638,3831.1,3829.7,0.002]
["bitfinex","ETHUSD",1761151013706,2.394,3831.0,3829.7,0.41885513]
["bitfinex","ETHUSD",1761151013909,0.2254,3831.6,3829.8,0.1937]
["bitfinex","ETHUSD",1761151014108,0.001,3831.8,3831.2,2.61014548]
["bitfinex","ETHUSD",1761151014309,0.001,3831.8,3831.0,2.61027791]
["bitfinex","ETHUSD",1761151014310,4.029,3831.8,3831.0,2.61027791]
["bitfinex","ETHUSD",1761151014604,0.2254,3831.7,3830.2,1.5552]
["bitfinex","ETHUSD",1761151014812,0.2254,3831.7,3831.1,2.61019415]
["bitfinex","ETHUSD",1761151015022,0.2254,3831.7,3830.4,1.5552]
["bitfinex","ETHUSD",1761151015222,0.001,3831.8,3830.6,1.5552]
["bitfinex","ETHUSD",1761151015223,1.173,3831.8,3830.6,1.5552]
["bitfinex","ETHUSD",1761151015518,1.173,3831.8,3830.8,1.5552]
["bitfinex","ETHUSD",1761151015683,1.173,3831.8,3831.3,2.61008012]
["bitfinex","ETHUSD",1761151015887,0.2254,3831.6,3830.5,1.5552]
["bitfinex","ETHUSD",1761151016188,0.001,3831.8,3831.3,4.16528012]
["bitfinex","ETHUSD",1761151016886,0.001,3831.8,3831.3,1.5552]
["bitfinex","ETHUSD",1761151017201,0.2254,3831.7,3831.3,1.5552]
["bitfinex","ETHUSD",1761151017804,0.2254,3831.7,3831.3,4.16528012]
["bitfinex","ETHUSD",1761151018122,0.2254,3831.7,3831.3,1.5552]
["bitfinex","ETHUSD",1761151018308,0.001,3831.8,3831.3,4.16528012]
["bitfinex","ETHUSD",1761151018741,0.001,3831.8,3831.3,4.84282906]
["bitfinex","ETHUSD",1761151019039,0.001,3831.8,3831.3,5.03652906]
["bitfinex","ETHUSD",1761151019246,0.13617559,3834.2,3832.2,2.60941565]
["bitfinex","ETHUSD",1761151019407,0.13617559,3834.2,3831.7,0.50688]
["bitfinex","ETHUSD",1761151019408,0.4391,3835.5,3834.6,2.60778221]
["bitfinex","ETHUSD",1761151019609,0.4391,3835.5,3834.6,0.26077822]
["bitfinex","ETHUSD",1761151019913,0.4391,3835.5,3833.8,1.5552]
["bitfinex","ETHUSD",1761151020112,0.4391,3835.5,3833.0,1.5552]
["bitfinex","ETHUSD",1761151020323,0.4391,3835.5,3833.6,2.60847842]
["bitfinex","ETHUSD",1761151020635,0.4391,3835.5,3832.8,0.1917]
["bitfinex","ETHUSD",1761151020802,0.4391,3835.5,3833.4,1.5552]
["bitfinex","ETHUSD",1761151021003,0.734,3835.4,3834.3,2.60801958]
["bitfinex","ETHUSD",1761151021236,0.1304,3834.4,3833.5,0.15552]
["bitfinex","ETHUSD",1761151021479,0.1304,3833.6,3833.1,0.1304]
["bitfinex","ETHUSD",1761151021604,0.1304,3833.6,3833.5,4.16378223]
["bitfinex","ETHUSD",1761151022035,2.4461,3835.2,3833.7,2.60844105]
["bitfinex","ETHUSD",1761151022212,0.1304,3834.0,3833.5,1.6856]
["bitfinex","ETHUSD",1761151022411,3.04663075,3835.1,3834.0,1.5552]
["bitfinex","ETHUSD",1761151022635,0.001,3836.1,3834.1,0.41634569]
["bitfinex","ETHUSD",1761151022835,0.001,3836.1,3833.4,2.60859333]
["bitfinex","ETHUSD",1761151022836,0.4391,3835.7,3833.6,1.5552]
["bitfinex","ETHUSD",1761151023041,0.4391,3835.7,3833.5,0.1917]
["bitfinex","ETHUSD",1761151023042,0.4391,3835.7,3834.0,1.5552]
["bitfinex","ETHUSD",1761151023209,0.4391,3835.7,3834.7,2.60773044]
["bitfinex","ETHUSD",1761151023543,0.1304,3834.8,3834.7,4.16291309]
["bitfinex","ETHUSD",1761151023844,0.001,3836.1,3834.7,4.16291309]
["bitfinex","ETHUSD",1761151023845,0.001,3836.1,3835.8,2.60701731]
["bitfinex","ETHUSD",1761151024158,0.4391,3836.0,3834.0,1.5552]
["bitfinex","ETHUSD",1761151024335,2.60770694,3834.8,3834.0,0.41636341]
["bitfinex","ETHUSD",1761151024505,0.1304,3834.1,3832.9,0.1917]
["bitfinex","ETHUSD",1761151024710,0.1304,3834.1,3832.1,2.69863484]
["bitfinex","ETHUSD",1761151024711,0.1304,3833.0,3832.8,2.60903999]
["bitfinex","ETHUSD",1761151024941,0.50688,3834.9,3832.2,0.1917]
["bitfinex","ETHUSD",1761151025207,0.1304,3833.3,3833.1,1.5552]
["bitfinex","ETHUSD",1761151025411,1.02,3834.0,3831.8,1.5552]
["bitfinex","ETHUSD",1761151025614,0.6645,3833.9,3831.6,0.1917]
["bitfinex","ETHUSD",1761151025842,0.6645,3833.9,3831.7,0.02609807]
["bitfinex","ETHUSD",1761151026033,2.60842762,3833.8,3831.7,0.50688]
["bitfinex","ETHUSD",1761151026230,4.022,3834.1,3833.3,2.60867218]
["bitfinex","ETHUSD",1761151026407,0.2254,3834.3,3832.4,0.50688]
["bitfinex","ETHUSD",1761151026613,4.022,3834.5,3832.8,0.50688]
["bitfinex","ETHUSD",1761151026810,2.60810599,3834.2,3831.5,0.1917]
["bitfinex","ETHUSD",1761151027014,2.60824633,3834.0,3831.4,0.08914338]
["bitfinex","ETHUSD",1761151027244,2.6087637,3833.3,3831.7,2.60980765]
["bitfinex","ETHUSD",1761151027421,3.43,3833.8,3832.6,2.60912955]
["bitfinex","ETHUSD",1761151027625,0.4391,3834.2,3831.9,1.5552]
["bitfinex","ETHUSD",1761151027837,0.4391,3834.2,3832.9,1.5552]
["bitfinex","ETHUSD",1761151028038,0.4391,3834.8,3833.7,2.60838128]
["bitfinex","ETHUSD",1761151028224,4.021,3834.5,3832.2,2.06208]
["bitfinex","ETHUSD",1761151028549,0.4391,3834.6,3833.4,1.5552]
["bitfinex","ETHUSD",1761151028862,0.4391,3834.5,3833.7,2.60838899]
["bitfinex","ETHUSD",1761151029018,0.32724005,3834.4,3833.2,1.5552]
["bitfinex","ETHUSD",1761151029220,2.60664738,3836.4,3832.1,0.50688]
["bitfinex","ETHUSD",1761151029420,2.60770059,3834.8,3834.0,2.60819445]
["bitfinex","ETHUSD",1761151029734,2.60770059,3834.8,3832.4,2.60933096]
["bitfinex","ETHUSD",1761151029735,2.60796072,3834.5,3832.1,4.16472415]
["bitfinex","ETHUSD",1761151029951,0.4391,3834.6,3834.0,1.5552]
["bitfinex","ETHUSD",1761151030115,0.4391,3835.3,3832.7,1.5552]
["bitfinex","ETHUSD",1761151030318,0.4391,3835.8,3833.3,2.06208]
["bitfinex","ETHUSD",1761151030631,0.4391,3835.8,3833.8,0.50688]
["bitfinex","ETHUSD",1761151030814,0.4391,3835.8,3834.6,1.5552]
["bitfinex","ETHUSD",1761151031014,0.4391,3835.8,3834.4,4.16312617]
["bitfinex","ETHUSD",1761151031247,0.001,3836.1,3834.3,2.60802052]
["bitfinex","ETHUSD",1761151031556,0.001,3836.1,3835.1,1.5552]
["bitfinex","ETHUSD",1761151031727,0.001,3836.1,3834.5,2.60790194]
["bitfinex","ETHUSD",1761151031728,0.001,3836.1,3835.6,2.60715403]
["bitfinex","ETHUSD",1761151031933,0.001,3836.1,3834.6,1.5552]
["bitfinex","ETHUSD",1761151032134,0.001,3836.1,3834.4,0.66280205]
["bitfinex","ETHUSD",1761151032135,0.4391,3836.0,3834.4,0.66280205]
["bitfinex","ETHUSD",1761151032427,2.60748899,3835.2,3833.2,0.1917]
["bitfinex","ETHUSD",1761151032635,0.6645,3835.1,3832.9,4.16417701]
["bitfinex","ETHUSD",1761151032851,0.6645,3835.1,3833.2,2.60878639]
["bitfinex","ETHUSD",1761151032852,0.2254,3835.1,3833.2,2.60878639]
["bitfinex","ETHUSD",1761151033055,0.2254,3835.5,3833.2,0.50688]
["bitfinex","ETHUSD",1761151033257,0.2254,3835.5,3833.1,0.1917]
["bitfinex","ETHUSD",1761151033553,0.94598,3835.4,3833.1,0.48731]
["bitfinex","ETHUSD",1761151033752,2.60798716,3834.4,3833.1,0.48731]
["bitfinex","ETHUSD",1761151033978,4.018,3834.6,3833.1,0.48731]
["bitfinex","ETHUSD",1761151034177,0.94598,3835.2,3833.1,0.48731]
["bitfinex","ETHUSD",1761151034478,0.4391,3835.1,3834.0,2.60819023]
["bitfinex","ETHUSD",1761151034677,4.018,3835.0,3834.4,2.60796805]
["bitfinex","ETHUSD",1761151034976,4.4571,3835.4,3833.7,1.5552]
["bitfinex","ETHUSD",1761151035177,2.60754762,3835.1,3833.4,1.5552]
["bitfinex","ETHUSD",1761151035479,3.04647998,3835.3,3833.9,1.5552]
["bitfinex","ETHUSD",1761151035785,0.1304,3834.2,3834.1,1.5552]
["bitfinex","ETHUSD",1761151035940,0.1304,3833.7,3833.6,4.16371419]
["bitfinex","ETHUSD",1761151036139,0.1304,3833.7,3833.6,1.5552]
["bitfinex","ETHUSD",1761151036850,0.1304,3833.7,3833.6,4.16371419]
["bitfinex","ETHUSD",1761151037255,0.4391,3834.5,3833.6,1.5552]
["bitfinex","ETHUSD",1761151037455,2.60810402,3834.3,3833.6,1.5552]
["bitfinex","ETHUSD",1761151037741,0.2254,3833.7,3831.6,0.1917]
["bitfinex","ETHUSD",1761151037941,0.85,3834.1,3831.7,0.02609807]
["bitfinex","ETHUSD",1761151038142,0.4391,3835.0,3833.1,2.06208]
["bitfinex","ETHUSD",1761151038345,0.4391,3835.7,3834.4,1.5552]
["bitfinex","ETHUSD",1761151038667,2.83263893,3835.5,3833.7,4.67052614]
["bitfinex","ETHUSD",1761151038874,0.2254,3835.5,3834.4,1.5552]
["bitfinex","ETHUSD",1761151039380,0.2254,3835.5,3833.6,0.50688]
["bitfinex","ETHUSD",1761151039381,2.60737205,3835.3,3833.6,0.50688]
["bitfinex","ETHUSD",1761151039567,0.001,3834.5,3834.2,1.5552]
["bitfinex","ETHUSD",1761151039750,0.001,3834.5,3834.1,4.16337176]
["bitfinex","ETHUSD",1761151039951,0.001,3834.5,3834.1,0.41633718]
["bitfinex","ETHUSD",1761151040261,0.001,3834.5,3833.7,1.5552]
["bitfinex","ETHUSD",1761151040464,0.001,3834.5,3834.4,4.16316995]
["bitfinex","ETHUSD",1761151040663,0.001,3834.5,3834.4,1.5552]
["bitfinex","ETHUSD",1761151042102,0.4688,3834.5,3834.4,1.5552]
["bitfinex","ETHUSD",1761151042303,0.4688,3834.5,3833.8,2.60837612]
["bitfinex","ETHUSD",1761151042304,0.4688,3834.5,3832.8,3.775]
["bitfinex","ETHUSD",1761151042604,0.4688,3834.5,3832.1,2.60951766]
["bitfinex","ETHUSD",1761151043086,2.60835919,3833.9,3832.1,1.7469]
["bitfinex","ETHUSD",1761151043287,0.4688,3834.5,3832.0,2.60959032]
["bitfinex","ETHUSD",1761151043288,0.001,3834.5,3832.2,0.21779467]
["bitfinex","ETHUSD",1761151043492,0.001,3834.5,3834.3,1.5552]
["bitfinex","ETHUSD",1761151043791,0.4637,3834.4,3832.6,0.1917]
["bitfinex","ETHUSD",1761151044093,2.60826594,3834.0,3832.0,1.7469]
["bitfinex","ETHUSD",1761151046691,0.50688,3831.3,3830.1,0.002]
["bitfinex","ETHUSD",1761151046854,2.61049907,3830.7,3830.1,0.002]
["bitfinex","ETHUSD",1761151047057,0.2217,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761151047295,0.4637,3831.3,3830.3,1.5552]
["bitfinex","ETHUSD",1761151047476,0.4637,3831.3,3830.1,0.002]
["bitfinex","ETHUSD",1761151047477,0.1304,3830.2,3830.1,4.16809788]
["bitfinex","ETHUSD",1761151047681,0.1304,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761151047892,3.07452972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761151048111,2.61100648,3830.0,3827.3,0.1977]
["bitfinex","ETHUSD",1761151048273,0.50688,3829.3,3827.3,0.1977]
["bitfinex","ETHUSD",1761151048474,0.4637,3830.2,3829.0,1.5552]
["bitfinex","ETHUSD",1761151048704,0.443,3830.2,3828.2,2.61219372]
["bitfinex","ETHUSD",1761151048910,2.61107364,3829.9,3828.2,2.61219372]
["bitfinex","ETHUSD",1761151049091,0.443,3830.2,3827.4,0.2017]
["bitfinex","ETHUSD",1761151049277,0.70557,3830.1,3828.7,1.5552]
["bitfinex","ETHUSD",1761151049610,0.443,3830.6,3828.9,1.5552]
["bitfinex","ETHUSD",1761151049901,0.443,3830.6,3829.0,1.5552]
["bitfinex","ETHUSD",1761151050311,0.443,3830.6,3828.9,2.61167282]
["bitfinex","ETHUSD",1761151050312,0.443,3831.3,3829.7,1.5552]
["bitfinex","ETHUSD",1761151050512,0.443,3831.2,3830.5,2.610622]
["bitfinex","ETHUSD",1761151050801,0.443,3831.2,3829.8,0.15552]
["bitfinex","ETHUSD",1761151050802,0.443,3831.2,3830.9,2.61033717]
["bitfinex","ETHUSD",1761151050972,0.443,3831.2,3830.9,2.61029554]
["bitfinex","ETHUSD",1761151051174,0.6625,3832.0,3830.6,5.22111418]
["bitfinex","ETHUSD",1761151051369,0.443,3831.9,3830.6,1.5552]
["bitfinex","ETHUSD",1761151051604,0.443,3831.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1761151051810,0.443,3831.9,3831.5,2.60994328]
["bitfinex","ETHUSD",1761151052115,0.443,3831.9,3830.8,1.5552]
["bitfinex","ETHUSD",1761151052404,0.443,3831.9,3831.6,2.60986361]
["bitfinex","ETHUSD",1761151052620,0.443,3831.9,3830.7,0.15552]
["bitfinex","ETHUSD",1761151052621,0.443,3831.9,3831.2,2.61012135]
["bitfinex","ETHUSD",1761151052819,0.443,3831.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1761151053122,4.01,3832.5,3830.7,0.15552]
["bitfinex","ETHUSD",1761151053123,0.443,3832.3,3831.0,2.61028452]
["bitfinex","ETHUSD",1761151053277,0.443,3832.3,3831.6,2.60983615]
["bitfinex","ETHUSD",1761151053620,2.60906044,3832.8,3831.0,1.5552]
["bitfinex","ETHUSD",1761151053621,0.443,3832.8,3831.0,1.5552]
["bitfinex","ETHUSD",1761151053910,0.543,3833.5,3831.8,1.5552]
["bitfinex","ETHUSD",1761151054069,0.443,3833.1,3832.5,1.5552]
["bitfinex","ETHUSD",1761151054273,0.443,3833.1,3831.9,0.15552]
["bitfinex","ETHUSD",1761151054686,0.443,3833.1,3831.2,0.50688]
["bitfinex","ETHUSD",1761151054884,0.443,3833.1,3831.0,1.5552]
["bitfinex","ETHUSD",1761151055106,0.443,3833.1,3830.9,0.27659408]
["bitfinex","ETHUSD",1761151055320,2.946,3833.1,3831.1,1.5552]
["bitfinex","ETHUSD",1761151055485,2.60931632,3832.5,3831.5,1.5552]
["bitfinex","ETHUSD",1761151055671,0.26093163,3832.4,3831.9,1.5552]
["bitfinex","ETHUSD",1761151055875,3.05193148,3833.0,3831.9,1.5552]
["bitfinex","ETHUSD",1761151055876,0.443,3833.0,3831.9,1.5552]
["bitfinex","ETHUSD",1761151056077,0.443,3832.9,3831.2,1.5552]
["bitfinex","ETHUSD",1761151056378,2.60907381,3832.8,3831.9,1.5552]
["bitfinex","ETHUSD",1761151056574,0.443,3832.9,3830.9,0.27659408]
["bitfinex","ETHUSD",1761151056808,4.95788,3832.8,3830.8,0.002]
["bitfinex","ETHUSD",1761151056970,2.60964316,3832.0,3830.8,0.002]
["bitfinex","ETHUSD",1761151057177,2.6094082,3832.3,3830.8,0.002]
["bitfinex","ETHUSD",1761151057422,0.443,3832.2,3830.8,0.002]
["bitfinex","ETHUSD",1761151057790,2.60919976,3832.6,3830.8,0.002]
["bitfinex","ETHUSD",1761151057791,4.008,3832.4,3831.0,1.5552]
["bitfinex","ETHUSD",1761151057985,0.1304,3831.2,3831.1,4.32113638]
["bitfinex","ETHUSD",1761151058185,0.1304,3831.2,3831.1,1.5552]
["bitfinex","ETHUSD",1761151058616,0.1304,3831.2,3831.1,4.16541638]
["bitfinex","ETHUSD",1761151058931,2.60971291,3831.9,3830.9,1.5552]
["bitfinex","ETHUSD",1761151059085,0.443,3832.2,3831.0,1.5552]
["bitfinex","ETHUSD",1761151059287,0.443,3832.9,3830.8,0.2037]
["bitfinex","ETHUSD",1761151059492,2.60905865,3832.8,3831.9,2.60962253]
["bitfinex","ETHUSD",1761151059746,3.941,3832.9,3830.8,0.2037]
["bitfinex","ETHUSD",1761151059747,0.9159038,3832.7,3830.8,0.2037]
["bitfinex","ETHUSD",1761151060033,0.2195,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761151060409,0.2195,3831.4,3830.8,0.002]
["bitfinex","ETHUSD",1761151060800,0.443,3831.3,3830.8,0.002]
["bitfinex","ETHUSD",1761151061226,2.61030443,3831.0,3830.8,0.002]
["bitfinex","ETHUSD",1761151061391,3.17668061,3831.0,3830.8,0.002]
["bitfinex","ETHUSD",1761151061596,3.05335265,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761151062032,0.2195,3831.4,3830.8,0.002]
["bitfinex","ETHUSD",1761151062329,2.61008012,3831.3,3830.8,0.002]
["bitfinex","ETHUSD",1761151062529,2.61035265,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761151062733,2.61035265,3830.9,3830.0,0.002]
["bitfinex","ETHUSD",1761151062734,2.61089788,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761151063121,2.61124361,3829.6,3828.1,2.61221889]
["bitfinex","ETHUSD",1761151063323,2.61124361,3829.6,3827.8,0.2057]
["bitfinex","ETHUSD",1761151063324,4.005,3829.9,3827.8,0.2057]
["bitfinex","ETHUSD",1761151063643,3.0541039,3829.8,3828.9,1.5552]
["bitfinex","ETHUSD",1761151063844,2.61123877,3829.6,3828.0,1.5552]
["bitfinex","ETHUSD",1761151064056,2.61123877,3829.6,3827.4,3.1196088]
["bitfinex","ETHUSD",1761151064057,2.61191395,3828.7,3827.3,0.1977]
["bitfinex","ETHUSD",1761151064345,4.005,3829.1,3828.2,2.6121826]
["bitfinex","ETHUSD",1761151064549,2.61137716,3829.4,3828.3,2.61211868]
["bitfinex","ETHUSD",1761151064845,2.83074241,3829.6,3827.4,0.2077]
["bitfinex","ETHUSD",1761151064846,2.61136078,3829.5,3827.4,0.2077]
["bitfinex","ETHUSD",1761151065009,2.6114536,3829.3,3827.5,2.61267145]
["bitfinex","ETHUSD",1761151065208,4.448,3829.5,3827.4,0.2077]
["bitfinex","ETHUSD",1761151065209,0.443,3829.5,3827.4,0.2077]
["bitfinex","ETHUSD",1761151065444,1.5345,3829.6,3829.1,1.5552]
["bitfinex","ETHUSD",1761151065644,1.5345,3829.6,3828.4,1.5552]
["bitfinex","ETHUSD",1761151065806,0.15345,3829.5,3829.1,4.16677523]
["bitfinex","ETHUSD",1761151066005,4.6665,3829.6,3829.1,4.16677523]
["bitfinex","ETHUSD",1761151066210,0.443,3829.5,3829.2,1.5552]
["bitfinex","ETHUSD",1761151066418,0.443,3829.5,3828.8,4.16693561]
["bitfinex","ETHUSD",1761151066622,0.443,3829.5,3829.0,1.5552]
["bitfinex","ETHUSD",1761151067144,2.61144551,3829.3,3828.6,1.5552]
["bitfinex","ETHUSD",1761151067349,2.61144551,3829.3,3827.5,2.61267145]
["bitfinex","ETHUSD",1761151067350,0.98891958,3829.3,3827.5,2.61267145]
["bitfinex","ETHUSD",1761151067644,0.98891958,3829.3,3827.3,0.1977]
["bitfinex","ETHUSD",1761151067645,0.443,3829.2,3827.3,0.1977]
["bitfinex","ETHUSD",1761151068046,2.61172632,3828.9,3828.0,1.5552]
["bitfinex","ETHUSD",1761151068347,2.61172632,3828.9,3827.4,2.61271655]
["bitfinex","ETHUSD",1761151068348,2.61132659,3829.5,3828.7,2.61182812]
["bitfinex","ETHUSD",1761151068665,4.004,3829.4,3828.3,1.5552]
["bitfinex","ETHUSD",1761151068869,0.1304,3828.4,3827.7,2.61253494]
["bitfinex","ETHUSD",1761151069014,0.2195,3829.6,3829.1,2.6115252]
["bitfinex","ETHUSD",1761151069210,0.4605,3829.9,3828.1,1.5552]
["bitfinex","ETHUSD",1761151069415,0.1304,3828.8,3828.7,4.16705258]
["bitfinex","ETHUSD",1761151069934,0.4605,3830.7,3828.9,2.61171615]
["bitfinex","ETHUSD",1761151070142,0.2195,3831.4,3829.9,2.61103423]
["bitfinex","ETHUSD",1761151070143,0.1304,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1761151070570,0.1304,3831.0,3830.0,0.50688]
["bitfinex","ETHUSD",1761151070881,0.4605,3833.0,3832.3,1.5552]
["bitfinex","ETHUSD",1761151071043,1.501,3833.6,3832.4,1.5552]
["bitfinex","ETHUSD",1761151071239,0.1304,3832.5,3831.2,0.2077]
["bitfinex","ETHUSD",1761151071445,0.4605,3833.1,3832.0,1.5552]
["bitfinex","ETHUSD",1761151071446,2.60892251,3833.0,3832.0,1.5552]
["bitfinex","ETHUSD",1761151071753,0.78961225,3833.0,3831.2,0.2077]
["bitfinex","ETHUSD",1761151072084,1.0405,3833.6,3830.7,1.5552]
["bitfinex","ETHUSD",1761151072085,0.1304,3831.3,3830.7,1.5552]
["bitfinex","ETHUSD",1761151072284,0.1304,3831.3,3831.2,4.16534825]
["bitfinex","ETHUSD",1761151072965,0.2217,3833.2,3831.3,1.5552]
["bitfinex","ETHUSD",1761151073165,0.2217,3833.2,3831.1,0.1304]
["bitfinex","ETHUSD",1761151073166,0.1304,3831.7,3831.1,0.1304]
["bitfinex","ETHUSD",1761151073476,0.4605,3832.8,3830.9,1.5552]
["bitfinex","ETHUSD",1761151073477,3.06956597,3832.8,3831.7,4.16499983]
["bitfinex","ETHUSD",1761151073656,4.39356597,3832.8,3831.9,1.5552]
["bitfinex","ETHUSD",1761151073855,0.4605,3832.7,3831.8,1.5552]
["bitfinex","ETHUSD",1761151074086,0.1304,3831.9,3831.2,1.5552]
["bitfinex","ETHUSD",1761151074400,0.4605,3832.7,3830.6,4.2087]
["bitfinex","ETHUSD",1761151074401,2.60962017,3832.0,3830.7,1.5552]
["bitfinex","ETHUSD",1761151074551,2.60952455,3832.2,3830.7,1.5552]
["bitfinex","ETHUSD",1761151074740,2.87043689,3832.2,3831.4,2.60994393]
["bitfinex","ETHUSD",1761151074946,0.1304,3831.5,3831.4,1.5552]
["bitfinex","ETHUSD",1761151075650,0.1304,3831.5,3831.4,4.165212]
["bitfinex","ETHUSD",1761151075848,0.1304,3831.5,3831.4,1.5552]
["bitfinex","ETHUSD",1761151076551,0.1304,3831.5,3831.4,4.165212]
["bitfinex","ETHUSD",1761151076760,2.60941059,3832.3,3831.5,2.60991833]
["bitfinex","ETHUSD",1761151076974,3.57722824,3832.3,3831.5,2.60991833]
["bitfinex","ETHUSD",1761151077580,0.96781765,3832.3,3831.5,2.60994388]
["bitfinex","ETHUSD",1761151077798,6.60833308,3832.4,3831.4,4.16515532]
["bitfinex","ETHUSD",1761151077964,7.06883308,3832.4,3831.6,2.60981702]
["bitfinex","ETHUSD",1761151078164,0.4605,3832.4,3831.4,1.5552]
["bitfinex","ETHUSD",1761151078353,0.001,3833.1,3832.5,2.60919495]
["bitfinex","ETHUSD",1761151078672,2.60899058,3832.9,3831.9,1.5552]
["bitfinex","ETHUSD",1761151078877,2.60924401,3832.6,3831.7,1.5552]
["bitfinex","ETHUSD",1761151079078,0.30704906,3832.8,3832.1,1.5552]
["bitfinex","ETHUSD",1761151079256,0.4605,3832.7,3831.4,1.5552]
["bitfinex","ETHUSD",1761151079453,0.4605,3832.7,3831.1,1.5552]
["bitfinex","ETHUSD",1761151079777,0.4605,3832.7,3832.2,1.5552]
["bitfinex","ETHUSD",1761151079977,1.197857,3832.7,3832.0,2.60953699]
["bitfinex","ETHUSD",1761151080154,0.4605,3832.7,3831.3,1.5552]
["bitfinex","ETHUSD",1761151080486,0.4605,3832.6,3830.9,1.5552]
["bitfinex","ETHUSD",1761151080683,0.001,3833.1,3832.7,2.60911052]
["bitfinex","ETHUSD",1761151080870,0.001,3833.1,3831.2,2.06208]
["bitfinex","ETHUSD",1761151080871,0.001,3833.1,3832.5,2.60921522]
["bitfinex","ETHUSD",1761151081072,0.001,3833.1,3832.3,2.60937819]
["bitfinex","ETHUSD",1761151081294,0.001,3833.1,3832.7,2.60906465]
["bitfinex","ETHUSD",1761151081295,0.72978506,3833.1,3832.7,2.60906465]
["bitfinex","ETHUSD",1761151081456,0.001,3833.1,3832.1,2.60948907]
["bitfinex","ETHUSD",1761151081657,0.001,3833.1,3832.7,2.60911574]
["bitfinex","ETHUSD",1761151081959,0.001,3833.1,3833.0,4.16412251]
["bitfinex","ETHUSD",1761151082365,0.4615,3833.1,3833.0,1.5552]
["bitfinex","ETHUSD",1761151082685,2.60893333,3833.0,3831.7,3.995]
["bitfinex","ETHUSD",1761151082892,0.30704333,3833.0,3831.7,0.68125915]
["bitfinex","ETHUSD",1761151083226,0.4605,3832.9,3831.0,3.994]
["bitfinex","ETHUSD",1761151083363,2.60931752,3832.5,3831.6,2.60980815]
["bitfinex","ETHUSD",1761151083563,2.60921642,3832.6,3830.8,0.2077]
["bitfinex","ETHUSD",1761151083807,2.60936891,3832.4,3830.6,0.2077]
["bitfinex","ETHUSD",1761151084098,0.4605,3832.7,3831.1,2.61021251]
["bitfinex","ETHUSD",1761151084302,0.50688,3832.5,3830.1,0.2077]
["bitfinex","ETHUSD",1761151084506,0.50688,3832.3,3830.1,0.2077]
["bitfinex","ETHUSD",1761151084671,0.50688,3832.1,3830.8,2.61036527]
["bitfinex","ETHUSD",1761151084868,2.60973954,3831.8,3830.1,0.2077]
["bitfinex","ETHUSD",1761151085064,0.4605,3832.0,3829.6,0.2077]
["bitfinex","ETHUSD",1761151085374,0.4605,3832.4,3829.9,1.5552]
["bitfinex","ETHUSD",1761151085573,0.4605,3832.4,3831.5,2.60994388]
["bitfinex","ETHUSD",1761151085574,3.0698936,3832.4,3831.5,2.60994388]
["bitfinex","ETHUSD",1761151085781,0.4605,3832.3,3830.8,1.5552]
["bitfinex","ETHUSD",1761151086017,0.4605,3832.3,3830.1,0.50688]
["bitfinex","ETHUSD",1761151086018,0.4605,3832.3,3830.7,1.5552]
["bitfinex","ETHUSD",1761151086199,2.60946714,3832.2,3831.4,2.60998955]
["bitfinex","ETHUSD",1761151086404,3.17749117,3832.1,3831.5,1.5552]
["bitfinex","ETHUSD",1761151086772,0.1304,3831.6,3829.7,1.119]
["bitfinex","ETHUSD",1761151086989,2.61000282,3831.5,3829.9,0.1304]
["bitfinex","ETHUSD",1761151087191,0.1304,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1761151087401,3.11619701,3832.5,3828.9,0.002]
["bitfinex","ETHUSD",1761151087402,3.991,3830.6,3828.9,0.002]
["bitfinex","ETHUSD",1761151087575,4.6788,3830.5,3829.5,2.61128409]
["bitfinex","ETHUSD",1761151087780,0.72894,3830.4,3828.9,0.002]
["bitfinex","ETHUSD",1761151088016,2.83867515,3829.4,3828.9,0.002]
["bitfinex","ETHUSD",1761151088320,0.4605,3830.1,3828.9,0.002]
["bitfinex","ETHUSD",1761151088475,0.4605,3830.3,3829.1,2.61154515]
["bitfinex","ETHUSD",1761151088679,2.61082935,3830.3,3828.9,0.002]
["bitfinex","ETHUSD",1761151088898,3.07135349,3830.2,3829.0,4.16678073]
["bitfinex","ETHUSD",1761151089086,3.07133164,3830.2,3829.3,2.6133887]
["bitfinex","ETHUSD",1761151089414,0.32986294,3830.3,3829.3,0.002]
["bitfinex","ETHUSD",1761151089415,2.61114714,3829.8,3829.3,0.002]
["bitfinex","ETHUSD",1761151089590,0.4605,3830.1,3829.3,0.002]
["bitfinex","ETHUSD",1761151089911,0.4605,3830.0,3829.3,0.002]
["bitfinex","ETHUSD",1761151090076,0.4605,3830.0,3829.4,2.61135572]
["bitfinex","ETHUSD",1761151090278,0.4605,3830.0,3829.3,0.002]
["bitfinex","ETHUSD",1761151090479,2.61092731,3830.1,3829.3,0.002]
["bitfinex","ETHUSD",1761151090712,2.61096857,3830.0,3829.3,0.002]
["bitfinex","ETHUSD",1761151090919,2.61137515,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1761151091121,2.61122987,3829.7,3829.3,0.002]
["bitfinex","ETHUSD",1761151091426,0.4605,3829.9,3829.3,0.002]
["bitfinex","ETHUSD",1761151091625,2.61104769,3829.9,3829.3,0.002]
["bitfinex","ETHUSD",1761151091806,2.61110649,3829.8,3829.3,0.002]
["bitfinex","ETHUSD",1761151092013,2.61104215,3829.9,3829.3,0.002]
["bitfinex","ETHUSD",1761151092193,0.56824411,3829.9,3829.3,0.002]
["bitfinex","ETHUSD",1761151092385,0.4605,3829.8,3829.3,0.002]
["bitfinex","ETHUSD",1761151092791,4.2163,3830.5,3829.3,0.002]
["bitfinex","ETHUSD",1761151092792,0.4605,3830.4,3829.3,0.002]
["bitfinex","ETHUSD",1761151093004,0.96738,3830.4,3829.3,0.002]
["bitfinex","ETHUSD",1761151093203,0.50688,3830.3,3829.3,0.002]
["bitfinex","ETHUSD",1761151093457,2.61103213,3830.0,3829.3,0.002]
["bitfinex","ETHUSD",1761151093640,0.35784121,3830.0,3829.4,2.61134396]
["bitfinex","ETHUSD",1761151093835,3.07127355,3830.3,3829.5,2.61125615]
["bitfinex","ETHUSD",1761151094020,0.4605,3831.1,3829.6,0.02611238]
["bitfinex","ETHUSD",1761151094219,2.61034755,3832.4,3829.7,1.5552]
["bitfinex","ETHUSD",1761151094441,0.4605,3832.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1761151094646,0.4605,3831.7,3830.2,0.41660979]
["bitfinex","ETHUSD",1761151094938,0.4605,3831.7,3829.3,0.002]
["bitfinex","ETHUSD",1761151095143,12.75723021,3831.7,3829.3,0.002]
["bitfinex","ETHUSD",1761151095317,2.6108405,3830.2,3829.3,0.002]
["bitfinex","ETHUSD",1761151095517,3.988,3831.0,3829.3,0.002]
["bitfinex","ETHUSD",1761151095722,2.61068054,3830.5,3829.7,1.5552]
["bitfinex","ETHUSD",1761151095925,2.61068054,3830.5,3829.7,2.61116095]
["bitfinex","ETHUSD",1761151096108,0.4605,3830.4,3829.5,1.5552]
["bitfinex","ETHUSD",1761151096307,0.4605,3830.4,3829.3,0.15772]
["bitfinex","ETHUSD",1761151096308,0.8593,3830.9,3829.3,0.15772]
["bitfinex","ETHUSD",1761151096547,0.8593,3830.9,3830.1,2.61083096]
["bitfinex","ETHUSD",1761151096548,0.4605,3830.9,3830.1,2.61083096]
["bitfinex","ETHUSD",1761151096744,0.4605,3830.9,3830.3,2.61075756]
["bitfinex","ETHUSD",1761151097044,0.4605,3830.9,3830.3,2.61071563]
["bitfinex","ETHUSD",1761151097206,3.07088642,3830.9,3829.4,1.5552]
["bitfinex","ETHUSD",1761151097403,0.1304,3830.2,3829.7,0.1304]
["bitfinex","ETHUSD",1761151097609,0.1304,3830.2,3830.1,1.5552]
["bitfinex","ETHUSD",1761151097809,0.1304,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1761151098121,0.1304,3830.2,3830.1,4.16609788]
["bitfinex","ETHUSD",1761151098443,0.4605,3831.1,3830.2,4.16597174]
["bitfinex","ETHUSD",1761151098641,2.61030924,3831.0,3830.2,2.61076968]
["bitfinex","ETHUSD",1761151098805,2.61030924,3831.0,3830.3,2.61075277]
["bitfinex","ETHUSD",1761151099011,0.4605,3831.1,3829.8,0.16856]
["bitfinex","ETHUSD",1761151099230,2.6105033,3830.7,3830.0,1.5552]
["bitfinex","ETHUSD",1761151099439,0.4605,3831.1,3830.3,2.61074767]
["bitfinex","ETHUSD",1761151099642,2.61038398,3830.9,3830.2,2.61081077]
["bitfinex","ETHUSD",1761151099828,0.4605,3831.1,3829.8,0.16856]
["bitfinex","ETHUSD",1761151100039,3.986,3831.5,3830.4,2.61069284]
["bitfinex","ETHUSD",1761151100040,6.44,3831.4,3830.4,2.61069284]
["bitfinex","ETHUSD",1761151100210,2.61008305,3831.3,3830.5,2.61057384]
["bitfinex","ETHUSD",1761151100415,2.61015965,3831.2,3830.5,2.61057716]
["bitfinex","ETHUSD",1761151100633,0.2273,3831.8,3829.9,1.5552]
["bitfinex","ETHUSD",1761151100943,0.001,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1761151101173,0.001,3832.4,3832.3,8.41053895]
["bitfinex","ETHUSD",1761151102031,0.001,3832.4,3832.3,4.42553895]
["bitfinex","ETHUSD",1761151102743,0.001,3832.4,3832.3,4.63323895]
["bitfinex","ETHUSD",1761151103244,0.001,3832.4,3832.3,4.42553895]
["bitfinex","ETHUSD",1761151103542,0.001,3832.4,3832.3,4.16459905]
["bitfinex","ETHUSD",1761151104121,0.001,3832.4,3832.3,1.5552]
["bitfinex","ETHUSD",1761151104643,0.001,3832.4,3832.3,4.16459905]
["bitfinex","ETHUSD",1761151105449,0.001,3832.4,3832.3,4.67147905]
["bitfinex","ETHUSD",1761151105652,0.001,3833.1,3833.0,3.11580251]
["bitfinex","ETHUSD",1761151105951,0.101,3833.5,3833.0,1.03960221]
["bitfinex","ETHUSD",1761151106109,0.101,3833.5,3833.4,4.16385028]
["bitfinex","ETHUSD",1761151106317,0.101,3833.5,3833.4,1.5552]
["bitfinex","ETHUSD",1761151106735,0.101,3833.5,3833.4,4.16385028]
["bitfinex","ETHUSD",1761151107414,0.101,3833.5,3833.4,4.87643028]
["bitfinex","ETHUSD",1761151107842,1e-08,3833.5,3833.4,4.87643028]
["bitfinex","ETHUSD",1761151108051,1e-08,3833.5,3833.4,5.65103665]
["bitfinex","ETHUSD",1761151108254,1e-08,3833.5,3833.4,5.62495015]
["bitfinex","ETHUSD",1761151108465,1e-08,3833.5,3833.4,5.75535015]
["bitfinex","ETHUSD",1761151108667,1e-08,3833.5,3833.4,9.73335015]
["bitfinex","ETHUSD",1761151111261,0.1314,3834.9,3834.4,2.60796995]
["bitfinex","ETHUSD",1761151111564,0.001,3834.9,3834.4,8.79117289]
["bitfinex","ETHUSD",1761151111861,0.2299,3834.8,3834.4,1.5552]
["bitfinex","ETHUSD",1761151112062,0.469,3834.5,3834.4,1.5552]
["bitfinex","ETHUSD",1761151112565,0.50688,3833.6,3831.8,0.1304]
["bitfinex","ETHUSD",1761151112735,2.06208,3833.6,3830.8,2.61042079]
["bitfinex","ETHUSD",1761151113063,2.6092126,3832.6,3831.1,2.61021562]
["bitfinex","ETHUSD",1761151113255,0.468,3833.5,3831.5,2.6098942]
["bitfinex","ETHUSD",1761151113256,2.60938605,3832.4,3831.5,2.6098942]
["bitfinex","ETHUSD",1761151113576,2.06208,3833.6,3830.9,0.69958208]
["bitfinex","ETHUSD",1761151113577,2.6094649,3832.3,3831.4,2.60995595]
["bitfinex","ETHUSD",1761151113741,0.6979,3833.5,3831.5,0.02609943]
["bitfinex","ETHUSD",1761151113944,0.2299,3833.5,3831.8,1.5552]
["bitfinex","ETHUSD",1761151114144,0.468,3834.1,3832.1,0.50688]
["bitfinex","ETHUSD",1761151114342,2.60838015,3833.8,3833.0,2.6089093]
["bitfinex","ETHUSD",1761151114542,0.468,3834.1,3832.6,4.16438714]
["bitfinex","ETHUSD",1761151114742,2.60894637,3834.5,3832.5,3.973]
["bitfinex","ETHUSD",1761151114743,2.60840829,3833.8,3832.7,4.16430011]
["bitfinex","ETHUSD",1761151115034,0.56846503,3833.8,3832.6,1.5552]
["bitfinex","ETHUSD",1761151115233,0.001,3834.5,3833.5,0.50688]
["bitfinex","ETHUSD",1761151115467,0.001,3834.5,3834.0,2.60818852]
["bitfinex","ETHUSD",1761151115672,0.2299,3834.4,3833.9,1.5552]
["bitfinex","ETHUSD",1761151115868,2.60835943,3833.9,3832.0,0.50688]
["bitfinex","ETHUSD",1761151116043,2.60822828,3834.1,3832.3,0.50688]
["bitfinex","ETHUSD",1761151116249,0.468,3834.3,3833.3,1.5552]
["bitfinex","ETHUSD",1761151116463,2.60833184,3833.9,3832.8,3.972]
["bitfinex","ETHUSD",1761151116636,2.60833184,3833.9,3832.9,1.5552]
["bitfinex","ETHUSD",1761151116835,3.07640733,3833.8,3832.1,0.226778]
["bitfinex","ETHUSD",1761151117059,0.30764073,3833.7,3831.9,0.779]
["bitfinex","ETHUSD",1761151117230,0.468,3833.7,3832.3,2.60934523]
["bitfinex","ETHUSD",1761151117436,2.60890921,3833.1,3832.4,1.5552]
["bitfinex","ETHUSD",1761151117637,0.468,3833.7,3831.9,0.779]
["bitfinex","ETHUSD",1761151117846,0.468,3833.6,3831.9,0.779]
["bitfinex","ETHUSD",1761151118251,3.07655902,3833.6,3831.9,0.779]
["bitfinex","ETHUSD",1761151118469,0.3076559,3833.5,3832.7,2.60909352]
["bitfinex","ETHUSD",1761151118770,0.468,3833.5,3831.9,3.38863895]
["bitfinex","ETHUSD",1761151119065,0.468,3833.5,3831.9,0.779]
["bitfinex","ETHUSD",1761151119066,2.6087297,3833.3,3831.9,0.779]
["bitfinex","ETHUSD",1761151119272,2.60887167,3833.1,3831.4,1.5552]
["bitfinex","ETHUSD",1761151119459,2.60887167,3833.1,3831.2,1.5552]
["bitfinex","ETHUSD",1761151119460,2.60893778,3833.0,3832.3,1.5552]
["bitfinex","ETHUSD",1761151119771,2.60885961,3833.1,3832.3,2.60938573]
["bitfinex","ETHUSD",1761151120074,2.60893825,3833.0,3832.2,2.60946651]
["bitfinex","ETHUSD",1761151120371,3.07693088,3833.0,3832.4,1.5552]
["bitfinex","ETHUSD",1761151120683,2.60828969,3834.0,3831.5,3.97]
["bitfinex","ETHUSD",1761151120684,2.60866306,3833.4,3832.2,1.5552]
["bitfinex","ETHUSD",1761151120862,0.468,3833.7,3831.5,4.1757]
["bitfinex","ETHUSD",1761151120863,2.6087668,3833.3,3832.5,2.60924949]
["bitfinex","ETHUSD",1761151121044,0.26087668,3833.3,3831.8,0.50688]
["bitfinex","ETHUSD",1761151121244,0.468,3833.2,3831.9,1.5552]
["bitfinex","ETHUSD",1761151121445,0.468,3833.2,3832.6,2.60919306]
["bitfinex","ETHUSD",1761151121651,0.468,3833.2,3832.7,2.60911818]
["bitfinex","ETHUSD",1761151121974,0.468,3833.2,3832.6,2.60917616]
["bitfinex","ETHUSD",1761151122159,0.468,3833.2,3832.6,2.60914196]
["bitfinex","ETHUSD",1761151122364,0.2299,3833.1,3832.5,2.6092534]
["bitfinex","ETHUSD",1761151122775,0.2299,3833.1,3832.1,1.6856]
["bitfinex","ETHUSD",1761151122776,0.1304,3832.7,3832.1,1.6856]
["bitfinex","ETHUSD",1761151122955,0.1304,3832.7,3832.3,2.60939118]
["bitfinex","ETHUSD",1761151123295,0.1304,3832.7,3831.0,2.61028413]
["bitfinex","ETHUSD",1761151123296,2.60946714,3832.2,3830.7,0.2057]
["bitfinex","ETHUSD",1761151123459,0.468,3832.1,3831.0,2.61024669]
["bitfinex","ETHUSD",1761151123792,3.07758629,3832.1,3831.5,1.5552]
["bitfinex","ETHUSD",1761151123943,0.468,3832.1,3831.4,1.5552]
["bitfinex","ETHUSD",1761151124143,0.468,3832.1,3831.5,2.6098897]
["bitfinex","ETHUSD",1761151124382,0.468,3832.7,3831.3,1.5552]
["bitfinex","ETHUSD",1761151124592,0.4434,3832.6,3831.8,2.60967783]
["bitfinex","ETHUSD",1761151124800,2.60933047,3832.5,3831.8,2.60971441]
["bitfinex","ETHUSD",1761151125075,3.05259757,3832.6,3831.0,0.28159467]
["bitfinex","ETHUSD",1761151125291,2.6094576,3832.3,3831.0,1.83679467]
["bitfinex","ETHUSD",1761151125592,2.6094012,3832.3,3831.5,1.5552]
["bitfinex","ETHUSD",1761151125747,0.468,3832.5,3831.3,1.5552]
["bitfinex","ETHUSD",1761151125943,6.44,3833.0,3831.3,1.5552]
["bitfinex","ETHUSD",1761151126143,9.27876467,3833.1,3832.4,2.60931468]
["bitfinex","ETHUSD",1761151126368,0.6979,3833.1,3832.5,2.60920058]
["bitfinex","ETHUSD",1761151126554,0.56056884,3833.1,3832.8,2.6090477]
["bitfinex","ETHUSD",1761151126857,0.2299,3833.1,3832.8,2.60905489]
["bitfinex","ETHUSD",1761151127064,0.2299,3833.1,3831.8,1.5552]
["bitfinex","ETHUSD",1761151127065,0.468,3833.0,3831.8,4.16491124]
["bitfinex","ETHUSD",1761151127251,0.468,3833.0,3831.9,1.5552]
["bitfinex","ETHUSD",1761151127674,0.2299,3833.1,3831.8,2.60971124]
["bitfinex","ETHUSD",1761151127675,0.2299,3833.1,3831.8,1.5552]
["bitfinex","ETHUSD",1761151127876,0.2299,3833.1,3831.9,2.60967144]
["bitfinex","ETHUSD",1761151128186,6.44,3834.3,3832.2,0.50688]
["bitfinex","ETHUSD",1761151128187,0.468,3834.0,3832.2,0.50688]
["bitfinex","ETHUSD",1761151128398,0.468,3834.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1761151128551,0.468,3834.0,3832.8,0.002]
["bitfinex","ETHUSD",1761151128749,2.60831524,3833.9,3833.0,2.6089094]
["bitfinex","ETHUSD",1761151128950,0.2176,3833.1,3832.8,0.002]
["bitfinex","ETHUSD",1761151129291,0.2176,3833.1,3832.8,1.5572]
["bitfinex","ETHUSD",1761151129449,0.4455,3833.0,3832.8,0.002]
["bitfinex","ETHUSD",1761151129964,0.4455,3833.0,3832.8,2.61103379]
["bitfinex","ETHUSD",1761151130159,0.4455,3833.0,3832.8,4.16625391]
["bitfinex","ETHUSD",1761151130385,0.4455,3833.0,3832.8,0.002]
["bitfinex","ETHUSD",1761151130585,0.4455,3833.0,3832.8,2.61101368]
["bitfinex","ETHUSD",1761151130749,0.4455,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1761151130948,0.2176,3833.1,3832.8,0.002]
["bitfinex","ETHUSD",1761151131457,0.2176,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1761151131868,0.2176,3833.1,3832.9,1.5552]
["bitfinex","ETHUSD",1761151132071,0.2176,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761151132554,0.2176,3832.9,3832.8,2.61105865]
["bitfinex","ETHUSD",1761151132751,0.4455,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761151133073,3.35992021,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761151133278,2.60926288,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761151133474,0.1304,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761151133691,2.73966288,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761151133887,0.1304,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761151134054,0.30542963,3832.9,3832.4,0.002]
["bitfinex","ETHUSD",1761151134256,0.1304,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761151135085,0.1304,3832.5,3832.4,2.61133096]
["bitfinex","ETHUSD",1761151135256,0.1304,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761151135580,0.1304,3832.5,3832.4,2.61133096]
["bitfinex","ETHUSD",1761151135786,0.4455,3832.9,3832.4,2.61133096]
["bitfinex","ETHUSD",1761151135986,0.4455,3832.9,3832.4,0.002]
["bitfinex","ETHUSD",1761151136188,2.91451753,3832.8,3832.4,0.002]
["bitfinex","ETHUSD",1761151136486,0.4455,3832.7,3832.4,0.002]
["bitfinex","ETHUSD",1761151136686,0.4455,3832.7,3832.4,2.61130975]
["bitfinex","ETHUSD",1761151136863,0.4455,3832.7,3832.4,0.002]
["bitfinex","ETHUSD",1761151137303,2.60926288,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761151137472,0.56638916,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761151137783,2.82634734,3833.3,3832.4,0.002]
["bitfinex","ETHUSD",1761151137784,3.957,3832.9,3832.4,0.002]
["bitfinex","ETHUSD",1761151140101,0.4455,3832.7,3832.4,0.002]
["bitfinex","ETHUSD",1761151140288,2.60907223,3832.8,3832.4,0.002]
["bitfinex","ETHUSD",1761151140497,0.59190465,3832.7,3832.4,0.002]
["bitfinex","ETHUSD",1761151140691,3.956,3833.2,3832.4,0.002]
["bitfinex","ETHUSD",1761151140692,0.6631,3833.3,3832.4,0.002]
["bitfinex","ETHUSD",1761151140890,3.956,3833.2,3832.4,0.002]
["bitfinex","ETHUSD",1761151141103,4.4015,3833.2,3832.4,0.002]
["bitfinex","ETHUSD",1761151141308,0.4455,3833.1,3832.4,0.002]
["bitfinex","ETHUSD",1761151141511,2.60899058,3832.9,3832.4,0.002]
["bitfinex","ETHUSD",1761151141869,0.46191,3833.0,3832.4,0.002]
["bitfinex","ETHUSD",1761151142072,2.82633431,3833.3,3832.4,2.61130692]
["bitfinex","ETHUSD",1761151142308,0.4455,3833.2,3832.4,0.002]
["bitfinex","ETHUSD",1761151142486,2.60904885,3832.9,3832.4,0.002]
["bitfinex","ETHUSD",1761151142670,6.56204885,3832.9,3832.4,0.002]
["bitfinex","ETHUSD",1761151142870,0.2176,3833.3,3832.4,0.002]
["bitfinex","ETHUSD",1761151143075,1.14422572,3833.3,3832.4,0.002]
["bitfinex","ETHUSD",1761151143285,1.14422572,3833.3,3833.0,2.60890583]
["bitfinex","ETHUSD",1761151143508,6.8855,3834.3,3832.6,1.5552]
["bitfinex","ETHUSD",1761151143815,6.8855,3834.3,3833.5,2.60853454]
["bitfinex","ETHUSD",1761151143816,6.5601564,3834.2,3833.5,2.60853454]
["bitfinex","ETHUSD",1761151143973,6.5601564,3834.2,3833.3,2.608698]
["bitfinex","ETHUSD",1761151143974,3.952,3834.2,3833.4,2.60863389]
["bitfinex","ETHUSD",1761151144308,1.3676482,3834.2,3833.7,2.60840788]
["bitfinex","ETHUSD",1761151144482,0.001,3834.9,3832.8,1.5552]
["bitfinex","ETHUSD",1761151144483,0.001,3834.9,3832.9,1.7629]
["bitfinex","ETHUSD",1761151144686,0.001,3834.9,3834.4,2.60796995]
["bitfinex","ETHUSD",1761151144877,0.001,3834.9,3834.4,4.16316995]
["bitfinex","ETHUSD",1761151145074,0.001,3834.9,3834.4,4.37086995]
["bitfinex","ETHUSD",1761151145292,0.001,3836.9,3835.2,2.60742594]
["bitfinex","ETHUSD",1761151145509,0.4455,3836.8,3835.2,2.60742594]
["bitfinex","ETHUSD",1761151145702,0.4455,3836.8,3835.2,4.9103902]
["bitfinex","ETHUSD",1761151145921,0.1304,3836.3,3835.2,9.4976702]
["bitfinex","ETHUSD",1761151146219,0.4465,3836.5,3835.2,1.6856]
["bitfinex","ETHUSD",1761151146419,0.1304,3835.4,3835.2,1.5552]
["bitfinex","ETHUSD",1761151146832,0.1304,3835.8,3835.2,4.16262594]
["bitfinex","ETHUSD",1761151147000,0.1304,3835.8,3835.2,4.49872594]
["bitfinex","ETHUSD",1761151147200,0.1314,3836.1,3835.2,4.29302594]
["bitfinex","ETHUSD",1761151147521,0.1304,3835.9,3835.2,1.6856]
["bitfinex","ETHUSD",1761151147690,0.1304,3835.5,3835.2,1.5552]
["bitfinex","ETHUSD",1761151147891,0.4455,3835.8,3835.2,1.5552]
["bitfinex","ETHUSD",1761151148199,0.001,3835.7,3835.2,1.5552]
["bitfinex","ETHUSD",1761151148393,0.001,3835.7,3835.2,4.16262594]
["bitfinex","ETHUSD",1761151148800,0.001,3835.7,3835.2,4.18870019]
["bitfinex","ETHUSD",1761151148990,0.001,3835.7,3835.2,4.36832594]
["bitfinex","ETHUSD",1761151149186,0.001,3835.7,3835.2,5.25491466]
["bitfinex","ETHUSD",1761151150509,0.001,3835.7,3835.2,5.96749466]
["bitfinex","ETHUSD",1761151152729,0.001,3835.7,3835.6,4.16235403]
["bitfinex","ETHUSD",1761151152898,0.001,3835.7,3835.6,8.10535403]
["bitfinex","ETHUSD",1761151153099,0.001,3835.7,3835.6,8.31105403]
["bitfinex","ETHUSD",1761151153332,0.001,3835.7,3835.6,9.45357171]
["bitfinex","ETHUSD",1761151153517,0.001,3836.5,3836.1,0.50688]
["bitfinex","ETHUSD",1761151153827,0.001,3836.5,3836.4,4.66869036]
["bitfinex","ETHUSD",1761151154009,0.001,3837.5,3836.8,4.66841861]
["bitfinex","ETHUSD",1761151154211,0.001,3837.5,3837.4,4.66801109]
["bitfinex","ETHUSD",1761151154397,0.001,3837.5,3837.4,6.22360349]
["bitfinex","ETHUSD",1761151154597,0.2186,3837.5,3837.4,1.5552]
["bitfinex","ETHUSD",1761151155049,0.001,3837.5,3837.4,1.5552]
["bitfinex","ETHUSD",1761151155349,0.4465,3837.5,3835.6,1.34821768]
["bitfinex","ETHUSD",1761151155505,2.60596181,3837.4,3836.6,1.5552]
["bitfinex","ETHUSD",1761151155840,3.05237596,3837.5,3836.4,1.5552]
["bitfinex","ETHUSD",1761151155996,3.05237596,3837.5,3836.5,2.60648991]
["bitfinex","ETHUSD",1761151155997,2.60601059,3837.3,3836.5,2.60648991]
["bitfinex","ETHUSD",1761151156536,2.60601059,3837.3,3836.3,3.94]
["bitfinex","ETHUSD",1761151156537,0.4455,3837.3,3836.3,3.94]
["bitfinex","ETHUSD",1761151156767,0.001,3837.5,3836.5,1.5552]
["bitfinex","ETHUSD",1761151156899,0.001,3837.5,3836.9,2.60626405]
["bitfinex","ETHUSD",1761151157100,0.001,3837.5,3836.9,2.60622057]
["bitfinex","ETHUSD",1761151157342,0.4455,3837.4,3836.6,2.60647175]
["bitfinex","ETHUSD",1761151157515,0.4455,3837.4,3836.7,2.6063982]
["bitfinex","ETHUSD",1761151157850,0.4455,3837.4,3836.9,2.60625981]
["bitfinex","ETHUSD",1761151158050,0.1304,3837.1,3836.6,0.1304]
["bitfinex","ETHUSD",1761151158253,0.1304,3837.1,3836.7,1.5552]
["bitfinex","ETHUSD",1761151158732,0.5598,3837.1,3836.7,4.16160326]
["bitfinex","ETHUSD",1761151158934,0.1304,3837.1,3836.8,2.60632655]
["bitfinex","ETHUSD",1761151159134,0.1304,3837.1,3836.9,2.60625595]
["bitfinex","ETHUSD",1761151159328,0.1304,3837.1,3836.8,2.60632559]
["bitfinex","ETHUSD",1761151159546,0.1304,3837.1,3836.9,2.60627068]
["bitfinex","ETHUSD",1761151159762,0.1304,3837.1,3836.7,1.5552]
["bitfinex","ETHUSD",1761151160074,0.001,3837.5,3836.5,0.1304]
["bitfinex","ETHUSD",1761151160075,0.001,3837.5,3837.4,4.16113109]
["bitfinex","ETHUSD",1761151160219,0.2203,3837.5,3837.4,1.5552]
["bitfinex","ETHUSD",1761151160420,0.6497,3837.5,3837.4,1.5552]
["bitfinex","ETHUSD",1761151160624,0.2203,3837.5,3837.4,1.5552]
["bitfinex","ETHUSD",1761151160860,0.001,3837.5,3837.4,1.5552]
["bitfinex","ETHUSD",1761151161031,0.001,3837.5,3836.5,1.5552]
["bitfinex","ETHUSD",1761151161032,2.60619512,3837.1,3836.5,1.5552]
["bitfinex","ETHUSD",1761151161239,0.4294,3837.1,3836.3,4.16187244]
["bitfinex","ETHUSD",1761151161448,3.03555631,3837.1,3836.5,1.5552]
["bitfinex","ETHUSD",1761151161657,3.03555631,3837.1,3835.9,3.934]
["bitfinex","ETHUSD",1761151161658,2.60622613,3837.0,3836.0,4.16201462]
["bitfinex","ETHUSD",1761151161962,3.03554621,3837.1,3836.5,1.5552]
["bitfinex","ETHUSD",1761151162164,0.4294,3837.1,3836.1,0.80960146]
["bitfinex","ETHUSD",1761151162326,0.4294,3837.1,3836.5,1.5552]
["bitfinex","ETHUSD",1761151162663,0.4294,3837.1,3836.1,0.80960146]
["bitfinex","ETHUSD",1761151162965,0.4294,3837.1,3836.5,2.60653254]
["bitfinex","ETHUSD",1761151163459,0.4294,3837.1,3835.9,3.934]
["bitfinex","ETHUSD",1761151163635,0.4294,3837.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761151163840,2.60645541,3836.7,3835.6,1.5552]
["bitfinex","ETHUSD",1761151164030,0.4294,3837.1,3835.5,3.932]
["bitfinex","ETHUSD",1761151164031,2.60625066,3837.0,3836.3,2.60667114]
["bitfinex","ETHUSD",1761151164429,2.60627683,3836.9,3836.3,1.5552]
["bitfinex","ETHUSD",1761151164927,2.60627683,3836.9,3836.5,0.002]
["bitfinex","ETHUSD",1761151165127,2.60623515,3837.0,3836.5,0.002]
["bitfinex","ETHUSD",1761151165328,2.60631744,3836.9,3836.5,0.002]
["bitfinex","ETHUSD",1761151165529,0.4577,3837.3,3836.5,0.002]
["bitfinex","ETHUSD",1761151165750,2.60632255,3836.9,3836.5,0.002]
["bitfinex","ETHUSD",1761151165951,6.44,3837.4,3836.5,0.002]
["bitfinex","ETHUSD",1761151166166,0.001,3837.5,3836.5,0.002]
["bitfinex","ETHUSD",1761151166343,0.001,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1761151166664,0.001,3837.5,3837.4,4.16113109]
["bitfinex","ETHUSD",1761151166863,0.001,3837.5,3837.4,4.86390502]
["bitfinex","ETHUSD",1761151167067,0.001,3837.5,3837.4,5.34472571]
["bitfinex","ETHUSD",1761151167267,0.001,3837.9,3837.8,3.11253949]
["bitfinex","ETHUSD",1761151167564,0.6753,3840.0,3838.2,4.16058794]
["bitfinex","ETHUSD",1761151167565,3.27951982,3840.0,3838.2,4.16058794]
["bitfinex","ETHUSD",1761151167764,0.6753,3840.0,3838.2,4.66746794]
["bitfinex","ETHUSD",1761151167977,0.6753,3840.0,3838.2,5.6188371]
["bitfinex","ETHUSD",1761151168260,0.2176,3840.0,3838.2,5.6188371]
["bitfinex","ETHUSD",1761151168473,0.2254,3846.0,3841.0,1.33885172]
["bitfinex","ETHUSD",1761151168675,0.2254,3845.7,3843.3,0.2224]
["bitfinex","ETHUSD",1761151168986,0.2254,3845.7,3845.0,2.60075459]
["bitfinex","ETHUSD",1761151169130,0.2254,3845.7,3843.9,1.38096893]
["bitfinex","ETHUSD",1761151169131,0.6831,3845.7,3844.0,0.69048446]
["bitfinex","ETHUSD",1761151169331,0.4577,3845.6,3845.1,2.60069464]
["bitfinex","ETHUSD",1761151169578,0.2254,3845.7,3844.2,2.24568446]
["bitfinex","ETHUSD",1761151169867,0.4577,3845.6,3844.5,1.5552]
["bitfinex","ETHUSD",1761151170192,0.4577,3845.6,3844.1,0.69048446]
["bitfinex","ETHUSD",1761151170193,0.2254,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761151170360,0.2254,3846.4,3844.5,1.6856]
["bitfinex","ETHUSD",1761151170541,0.4577,3847.0,3845.0,1.5552]
["bitfinex","ETHUSD",1761151170731,0.883,3846.8,3846.6,2.59968539]
["bitfinex","ETHUSD",1761151170931,0.2254,3849.0,3846.6,2.59968539]
["bitfinex","ETHUSD",1761151170932,0.4577,3847.7,3846.6,2.59967542]
["bitfinex","ETHUSD",1761151171164,0.4577,3847.7,3847.0,2.59937787]
["bitfinex","ETHUSD",1761151171372,0.4577,3847.7,3845.3,0.4281]
["bitfinex","ETHUSD",1761151171533,0.4577,3847.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1761151171733,0.4577,3847.1,3844.7,0.4281]
["bitfinex","ETHUSD",1761151171734,0.4577,3847.1,3846.3,2.59989468]
["bitfinex","ETHUSD",1761151171929,0.4577,3847.1,3845.6,1.5552]
["bitfinex","ETHUSD",1761151172166,0.4577,3847.7,3847.1,2.59936055]
["bitfinex","ETHUSD",1761151172329,0.4577,3847.7,3847.2,2.59927785]
["bitfinex","ETHUSD",1761151172330,2.3477,3847.7,3847.2,2.59927785]
["bitfinex","ETHUSD",1761151172529,2.3477,3847.7,3846.4,1.5552]
["bitfinex","ETHUSD",1761151172763,0.69247,3847.6,3845.7,0.6338]
["bitfinex","ETHUSD",1761151173074,0.69247,3847.6,3845.8,1.5552]
["bitfinex","ETHUSD",1761151173276,0.4577,3847.5,3845.9,1.5552]
["bitfinex","ETHUSD",1761151173444,0.2254,3847.4,3846.6,2.599694]
["bitfinex","ETHUSD",1761151173635,0.2254,3847.4,3846.5,1.5552]
["bitfinex","ETHUSD",1761151173970,0.4577,3847.3,3845.7,0.2057]
["bitfinex","ETHUSD",1761151174175,0.4577,3847.3,3845.2,2.60062107]
["bitfinex","ETHUSD",1761151174176,0.4577,3847.3,3845.9,1.5552]
["bitfinex","ETHUSD",1761151174379,0.4577,3847.3,3845.1,2.60071259]
["bitfinex","ETHUSD",1761151174531,0.4577,3847.3,3844.6,0.42867634]
["bitfinex","ETHUSD",1761151174532,0.32822012,3847.2,3845.9,1.5552]
["bitfinex","ETHUSD",1761151174731,1.8457,3847.1,3845.4,1.5552]
["bitfinex","ETHUSD",1761151174970,0.2254,3847.4,3845.8,1.5552]
["bitfinex","ETHUSD",1761151175152,0.2254,3847.4,3847.0,2.59940227]
["bitfinex","ETHUSD",1761151175361,0.4317,3847.3,3846.9,2.59948359]
["bitfinex","ETHUSD",1761151175544,0.2104,3847.2,3847.0,2.59942519]
["bitfinex","ETHUSD",1761151175742,0.2104,3847.2,3846.8,2.59950848]
["bitfinex","ETHUSD",1761151176036,0.2104,3847.2,3845.9,1.5552]
["bitfinex","ETHUSD",1761151176366,0.41284,3847.1,3845.8,2.60020296]
["bitfinex","ETHUSD",1761151176542,0.41284,3847.1,3845.1,1.5552]
["bitfinex","ETHUSD",1761151176743,0.2254,3847.0,3845.3,2.60057732]
["bitfinex","ETHUSD",1761151176943,0.2254,3847.0,3845.4,0.99964266]
["bitfinex","ETHUSD",1761151177144,0.2254,3847.0,3846.5,2.59974101]
["bitfinex","ETHUSD",1761151177351,0.2254,3847.0,3846.2,1.5552]
["bitfinex","ETHUSD",1761151177549,0.3889,3846.9,3844.8,0.69048446]
["bitfinex","ETHUSD",1761151177868,3.916,3846.8,3845.6,2.60036911]
["bitfinex","ETHUSD",1761151178085,3.916,3846.8,3845.7,2.60029629]
["bitfinex","ETHUSD",1761151178279,0.3889,3846.7,3845.4,2.60044459]
["bitfinex","ETHUSD",1761151178449,0.3889,3846.7,3844.9,0.3720196]
["bitfinex","ETHUSD",1761151178783,4.60544026,3846.6,3845.1,1.5552]
["bitfinex","ETHUSD",1761151178934,4.60544026,3846.6,3844.3,0.1127]
["bitfinex","ETHUSD",1761151179141,0.3889,3846.5,3845.6,2.60036418]
["bitfinex","ETHUSD",1761151179359,0.2254,3847.0,3844.4,2.60118614]
["bitfinex","ETHUSD",1761151179360,0.2254,3847.0,3844.8,1.5552]
["bitfinex","ETHUSD",1761151179565,2.549,3846.9,3844.9,0.50688]
["bitfinex","ETHUSD",1761151179764,0.31633,3846.8,3846.0,2.60004631]
["bitfinex","ETHUSD",1761151179959,0.31633,3846.8,3846.2,2.59994834]
["bitfinex","ETHUSD",1761151179960,0.3889,3846.8,3846.2,2.59994834]
["bitfinex","ETHUSD",1761151180160,0.3889,3846.8,3845.7,2.6002841]
["bitfinex","ETHUSD",1761151180402,0.3889,3846.8,3845.9,2.60011369]
["bitfinex","ETHUSD",1761151180696,0.3889,3846.8,3845.8,2.60023484]
["bitfinex","ETHUSD",1761151180862,0.1304,3845.9,3845.8,2.60023484]
["bitfinex","ETHUSD",1761151181063,0.1304,3845.9,3845.6,2.60035889]
["bitfinex","ETHUSD",1761151181263,3.914,3846.7,3845.9,2.60017101]
["bitfinex","ETHUSD",1761151181493,0.1304,3845.7,3845.6,4.15557445]
["bitfinex","ETHUSD",1761151181807,0.1304,3845.7,3844.7,0.1304]
["bitfinex","ETHUSD",1761151181808,0.3558,3845.7,3844.7,0.1304]
["bitfinex","ETHUSD",1761151182094,0.2254,3845.7,3844.8,0.002]
["bitfinex","ETHUSD",1761151182295,0.3889,3845.6,3844.8,0.002]
["bitfinex","ETHUSD",1761151182462,3.33174747,3847.0,3844.8,0.002]
["bitfinex","ETHUSD",1761151182463,0.3889,3846.8,3844.8,0.002]
["bitfinex","ETHUSD",1761151182663,0.2254,3846.0,3844.8,0.50888]
["bitfinex","ETHUSD",1761151182900,0.3889,3846.9,3845.2,1.5552]
["bitfinex","ETHUSD",1761151183064,0.001,3847.3,3845.5,2.60044207]
["bitfinex","ETHUSD",1761151183269,0.001,3847.3,3846.3,2.5998881]
["bitfinex","ETHUSD",1761151183496,0.001,3847.3,3846.4,0.50688]
["bitfinex","ETHUSD",1761151183799,0.001,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1761151185262,0.001,3847.3,3846.4,0.50688]
["bitfinex","ETHUSD",1761151185496,0.001,3847.3,3846.8,2.59952182]
["bitfinex","ETHUSD",1761151185994,0.001,3847.3,3846.8,1.5552]
["bitfinex","ETHUSD",1761151186194,0.001,3847.3,3845.8,2.0136]
["bitfinex","ETHUSD",1761151186395,0.001,3847.3,3846.3,0.50688]
["bitfinex","ETHUSD",1761151186596,0.001,3847.3,3846.7,2.59957065]
["bitfinex","ETHUSD",1761151186798,0.001,3847.3,3846.3,0.96528]
["bitfinex","ETHUSD",1761151187002,0.001,3847.3,3846.8,2.59950739]
["bitfinex","ETHUSD",1761151187499,0.001,3847.3,3846.7,1.5552]
["bitfinex","ETHUSD",1761151187684,0.001,3847.3,3846.2,0.2228]
["bitfinex","ETHUSD",1761151187890,3.0549318,3847.3,3846.0,1.5552]
["bitfinex","ETHUSD",1761151188198,3.05493129,3847.3,3846.0,0.6978425]
["bitfinex","ETHUSD",1761151188400,0.4547,3847.2,3845.9,0.2228]
["bitfinex","ETHUSD",1761151188598,2.59950094,3846.9,3845.5,2.8232272]
["bitfinex","ETHUSD",1761151188810,2.59957628,3846.8,3845.4,1.5552]
["bitfinex","ETHUSD",1761151189020,3.907,3846.7,3845.6,0.2228]
["bitfinex","ETHUSD",1761151189179,2.59969843,3846.6,3845.2,2.60062868]
["bitfinex","ETHUSD",1761151189383,2.59980931,3846.5,3845.3,0.30590287]
["bitfinex","ETHUSD",1761151189586,3.03520931,3846.5,3845.3,0.30590287]
["bitfinex","ETHUSD",1761151189976,0.4354,3846.5,3845.2,1.5552]
["bitfinex","ETHUSD",1761151190176,0.4354,3846.5,3844.8,0.002]
["bitfinex","ETHUSD",1761151190177,0.4354,3846.5,3845.0,0.50688]
["bitfinex","ETHUSD",1761151190504,2.59988888,3846.4,3844.8,0.002]
["bitfinex","ETHUSD",1761151190800,3.03518411,3846.5,3845.1,2.60069293]
["bitfinex","ETHUSD",1761151191002,0.4354,3846.5,3844.8,0.002]
["bitfinex","ETHUSD",1761151191203,2.5999012,3846.3,3844.9,0.42797972]
["bitfinex","ETHUSD",1761151191406,2.60014648,3846.0,3844.8,0.002]
["bitfinex","ETHUSD",1761151191608,0.4354,3846.3,3844.8,0.002]
["bitfinex","ETHUSD",1761151192376,0.1304,3845.1,3844.8,0.002]
["bitfinex","ETHUSD",1761151192674,2.60049767,3845.5,3844.8,0.002]
["bitfinex","ETHUSD",1761151192886,0.1304,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151193476,0.1304,3845.0,3844.8,0.002]
["bitfinex","ETHUSD",1761151195170,2.59997713,3846.2,3844.8,0.4418]
["bitfinex","ETHUSD",1761151195375,0.1304,3845.5,3844.9,0.4346844]
["bitfinex","ETHUSD",1761151195576,0.1304,3845.5,3844.9,0.1304]
["bitfinex","ETHUSD",1761151195821,0.1304,3845.5,3845.0,2.60077607]
["bitfinex","ETHUSD",1761151196004,0.1304,3845.5,3844.9,0.1304]
["bitfinex","ETHUSD",1761151196377,0.1304,3845.5,3844.9,1.6856]
["bitfinex","ETHUSD",1761151196898,0.1304,3845.5,3844.9,0.1304]
["bitfinex","ETHUSD",1761151197099,0.4354,3845.6,3844.8,0.002]
["bitfinex","ETHUSD",1761151197324,0.1304,3845.2,3844.8,0.002]
["bitfinex","ETHUSD",1761151198172,0.1304,3845.2,3844.9,0.92064595]
["bitfinex","ETHUSD",1761151198524,0.1304,3845.3,3844.9,0.92064595]
["bitfinex","ETHUSD",1761151198674,3.901,3845.4,3844.8,0.002]
["bitfinex","ETHUSD",1761151198675,4.3364,3845.4,3844.8,0.92264595]
["bitfinex","ETHUSD",1761151198995,0.1304,3845.1,3844.8,0.92264595]
["bitfinex","ETHUSD",1761151199204,3.901,3845.6,3844.8,0.002]
["bitfinex","ETHUSD",1761151199407,2.59990856,3846.3,3844.8,0.002]
["bitfinex","ETHUSD",1761151199408,0.1304,3845.4,3845.0,1.5552]
["bitfinex","ETHUSD",1761151199576,0.1304,3845.4,3844.9,1.6856]
["bitfinex","ETHUSD",1761151199777,0.1304,3845.4,3844.9,1.5552]
["bitfinex","ETHUSD",1761151200014,0.1304,3845.4,3844.8,1.6876]
["bitfinex","ETHUSD",1761151200231,0.1304,3845.4,3844.8,0.1324]
["bitfinex","ETHUSD",1761151200380,0.2209,3845.8,3845.3,1.6856]
["bitfinex","ETHUSD",1761151200381,0.1304,3845.8,3845.3,1.6856]
["bitfinex","ETHUSD",1761151200696,0.1296,3846.2,3845.3,2.73093204]
["bitfinex","ETHUSD",1761151200876,0.1296,3846.2,3845.1,3.98167839]
["bitfinex","ETHUSD",1761151200877,0.1296,3846.2,3845.6,0.1304]
["bitfinex","ETHUSD",1761151201078,0.5354,3846.3,3844.9,1.60376893]
["bitfinex","ETHUSD",1761151201279,0.1304,3845.5,3844.9,0.1304]
["bitfinex","ETHUSD",1761151201514,0.1304,3845.3,3844.8,0.002]
["bitfinex","ETHUSD",1761151201810,0.42513,3845.3,3844.8,0.002]
["bitfinex","ETHUSD",1761151202017,0.4354,3845.2,3844.8,0.002]
["bitfinex","ETHUSD",1761151202221,0.2209,3845.4,3844.8,0.002]
["bitfinex","ETHUSD",1761151202516,3.794,3845.5,3844.8,0.002]
["bitfinex","ETHUSD",1761151202717,0.2209,3846.5,3844.8,0.97468915]
["bitfinex","ETHUSD",1761151202917,0.4364,3847.3,3845.1,1.38096893]
["bitfinex","ETHUSD",1761151203125,3.456,3847.0,3846.2,2.7215688]
["bitfinex","ETHUSD",1761151203326,3.456,3847.0,3846.2,0.1216]
["bitfinex","ETHUSD",1761151203524,0.4354,3846.8,3845.8,1.5552]
["bitfinex","ETHUSD",1761151203707,0.001,3847.3,3845.4,0.50688]
["bitfinex","ETHUSD",1761151203897,0.485,3847.0,3845.6,0.50688]
["bitfinex","ETHUSD",1761151204220,0.485,3847.0,3845.5,0.4398]
["bitfinex","ETHUSD",1761151204221,1.286,3847.2,3846.2,0.1216]
["bitfinex","ETHUSD",1761151204741,0.001,3847.3,3846.2,4.7165688]
["bitfinex","ETHUSD",1761151204939,0.001,3847.3,3846.7,0.50688]
["bitfinex","ETHUSD",1761151205143,0.001,3847.3,3847.0,1.5552]
["bitfinex","ETHUSD",1761151205435,0.001,3847.3,3847.2,1.5552]
["bitfinex","ETHUSD",1761151205787,0.001,3847.3,3847.2,4.15449299]
["bitfinex","ETHUSD",1761151205987,0.001,3847.3,3847.2,5.77656419]
["bitfinex","ETHUSD",1761151206389,0.001,3847.3,3847.2,1.5552]
["bitfinex","ETHUSD",1761151207424,0.4316,3847.3,3845.9,0.1216]
["bitfinex","ETHUSD",1761151207625,0.4316,3847.3,3844.8,11.397]
["bitfinex","ETHUSD",1761151207626,2.59942724,3847.1,3845.6,0.1216]
["bitfinex","ETHUSD",1761151207935,2.617,3847.0,3845.0,3.04052289]
["bitfinex","ETHUSD",1761151208222,0.2209,3847.1,3845.0,3.0405201]
["bitfinex","ETHUSD",1761151208448,0.4022,3847.0,3845.1,1.13355201]
["bitfinex","ETHUSD",1761151208592,0.50688,3846.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151208793,2.60015231,3846.0,3844.8,0.002]
["bitfinex","ETHUSD",1761151208992,2.59963085,3846.7,3844.8,0.002]
["bitfinex","ETHUSD",1761151208993,2.60043093,3845.6,3844.8,0.002]
["bitfinex","ETHUSD",1761151209317,2.6000235,3846.2,3844.8,0.002]
["bitfinex","ETHUSD",1761151209627,3.894,3846.1,3844.8,0.002]
["bitfinex","ETHUSD",1761151209801,0.2209,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151210207,3.24974787,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151210442,0.2209,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151210742,0.2209,3845.3,3844.8,0.002]
["bitfinex","ETHUSD",1761151210948,3.893,3845.3,3844.8,0.002]
["bitfinex","ETHUSD",1761151211228,0.4332,3845.2,3844.8,0.002]
["bitfinex","ETHUSD",1761151211409,0.2156,3845.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151211614,0.1304,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151213393,0.5636,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151213627,0.1304,3845.4,3844.8,0.1324]
["bitfinex","ETHUSD",1761151213993,4.1066,3845.9,3844.8,0.1324]
["bitfinex","ETHUSD",1761151213994,2.60065918,3845.2,3844.8,0.002]
["bitfinex","ETHUSD",1761151214199,0.4332,3845.1,3844.8,0.002]
["bitfinex","ETHUSD",1761151214395,2.60030676,3845.8,3844.8,0.002]
["bitfinex","ETHUSD",1761151214619,1.10389068,3845.7,3844.8,0.002]
["bitfinex","ETHUSD",1761151215008,0.4332,3845.6,3844.8,0.002]
["bitfinex","ETHUSD",1761151215213,2.60077433,3845.1,3844.8,0.002]
["bitfinex","ETHUSD",1761151215527,3.89,3845.0,3844.8,0.002]
["bitfinex","ETHUSD",1761151216434,0.4332,3846.1,3844.8,0.002]
["bitfinex","ETHUSD",1761151216598,2.60082764,3845.0,3844.8,0.002]
["bitfinex","ETHUSD",1761151216794,3.24993063,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151217036,3.68313063,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151217434,0.4332,3845.4,3844.8,0.002]
["bitfinex","ETHUSD",1761151217619,2.60072893,3845.1,3844.8,0.002]
["bitfinex","ETHUSD",1761151217824,3.889,3845.3,3844.8,0.002]
["bitfinex","ETHUSD",1761151218124,2.60073271,3845.1,3844.8,0.002]
["bitfinex","ETHUSD",1761151218321,2.60080391,3845.0,3844.8,0.002]
["bitfinex","ETHUSD",1761151218506,2.60084787,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151218711,6.92299853,3845.0,3844.8,0.002]
["bitfinex","ETHUSD",1761151219057,3.03404787,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151220131,6.92204787,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151220634,6.92104787,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151222809,3.03404787,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151223334,7.42692787,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151223523,10.0801285,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151223726,5.6872485,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151223927,8.0180485,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151224131,8.6553285,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151224325,8.5249285,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151224639,4.1320485,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151224815,8.0170485,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151225149,2.60075004,3845.1,3844.8,0.002]
["bitfinex","ETHUSD",1761151225360,0.4332,3845.6,3844.8,0.002]
["bitfinex","ETHUSD",1761151225507,3.885,3845.5,3844.8,0.002]
["bitfinex","ETHUSD",1761151225909,2.60084787,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151226222,6.48484787,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151226423,7.82660428,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151226943,6.48484787,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151227310,2.60084787,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151227506,6.48384787,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151227738,0.4332,3845.6,3844.8,0.002]
["bitfinex","ETHUSD",1761151228058,2.60084787,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151228272,6.91704787,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151228477,7.86882611,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151229474,8.37570611,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151229970,3.98582611,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151230275,2.60084787,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151230438,3.881,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151230639,6.48184787,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151230942,6.91094787,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151232527,6.90994787,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151232860,7.86101628,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151233072,2.60084787,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151233426,6.47984787,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151233954,0.4291,3845.5,3844.8,0.002]
["bitfinex","ETHUSD",1761151234138,2.60084787,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151234328,0.1304,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151234533,3.9884,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151234746,0.1304,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151234945,4.0084,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761151235156,2.60015368,3846.0,3844.8,0.4621]
["bitfinex","ETHUSD",1761151235356,3.878,3845.9,3844.9,1.5552]
["bitfinex","ETHUSD",1761151235556,3.878,3845.9,3844.8,0.5925]
["bitfinex","ETHUSD",1761151235557,3.878,3845.8,3845.0,0.67487]
["bitfinex","ETHUSD",1761151235830,3.878,3845.8,3845.6,0.1304]
["bitfinex","ETHUSD",1761151236163,3.878,3845.8,3845.7,0.1216]
["bitfinex","ETHUSD",1761151236164,3.877,3845.8,3845.7,0.1216]
["bitfinex","ETHUSD",1761151236467,3.877,3845.8,3845.5,1.5552]
["bitfinex","ETHUSD",1761151236468,2.60030683,3845.7,3844.8,0.4621]
["bitfinex","ETHUSD",1761151236673,0.1304,3845.7,3844.8,0.5925]
["bitfinex","ETHUSD",1761151236963,0.2259,3845.9,3845.3,0.1304]
["bitfinex","ETHUSD",1761151236964,0.1304,3845.9,3845.3,0.1304]
["bitfinex","ETHUSD",1761151237170,0.001,3846.3,3845.6,0.1304]
["bitfinex","ETHUSD",1761151237171,0.1296,3846.2,3845.6,0.1304]
["bitfinex","ETHUSD",1761151237382,0.001,3846.3,3845.7,0.4601]
["bitfinex","ETHUSD",1761151237535,0.001,3846.3,3846.2,0.1216]
["bitfinex","ETHUSD",1761151237867,1.246,3846.3,3846.2,0.1216]
["bitfinex","ETHUSD",1761151238161,0.001,3846.3,3846.2,0.1216]
["bitfinex","ETHUSD",1761151238363,3.877,3846.3,3845.9,0.1216]
["bitfinex","ETHUSD",1761151238546,3.877,3846.3,3845.9,0.252]
["bitfinex","ETHUSD",1761151238859,3.877,3846.3,3846.0,0.4601]
["bitfinex","ETHUSD",1761151239230,0.001,3846.3,3846.1,0.1304]
["bitfinex","ETHUSD",1761151240089,0.001,3846.3,3846.2,0.4601]
["bitfinex","ETHUSD",1761151240494,0.001,3846.3,3846.2,0.5897]
["bitfinex","ETHUSD",1761151240674,0.001,3846.3,3846.2,1.0763659]
["bitfinex","ETHUSD",1761151240874,0.001,3846.3,3846.2,0.5897]
["bitfinex","ETHUSD",1761151241271,0.001,3846.3,3846.2,0.4601]
["bitfinex","ETHUSD",1761151241472,0.001,3847.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1761151241664,0.001,3847.7,3846.3,0.53287901]
["bitfinex","ETHUSD",1761151241859,0.001,3847.7,3847.2,0.1107]
["bitfinex","ETHUSD",1761151242062,3.872,3847.6,3847.2,0.1107]
["bitfinex","ETHUSD",1761151242297,3.872,3847.6,3846.6,0.1107]
["bitfinex","ETHUSD",1761151242862,0.2326,3847.7,3846.6,0.1107]
["bitfinex","ETHUSD",1761151242863,0.001,3847.7,3846.6,0.5708]
["bitfinex","ETHUSD",1761151243059,0.001,3847.7,3846.8,1.5552]
["bitfinex","ETHUSD",1761151243264,0.001,3847.7,3846.9,0.47515681]
["bitfinex","ETHUSD",1761151243496,0.001,3847.7,3846.9,0.50688]
["bitfinex","ETHUSD",1761151243797,0.001,3847.7,3847.0,0.4601]
["bitfinex","ETHUSD",1761151244465,0.001,3847.7,3846.7,0.50688]
["bitfinex","ETHUSD",1761151244797,2.59921618,3847.4,3845.9,0.5817]
["bitfinex","ETHUSD",1761151244973,2.59910861,3847.5,3846.2,0.50688]
["bitfinex","ETHUSD",1761151245295,0.1904,3847.6,3845.9,0.1216]
["bitfinex","ETHUSD",1761151245500,2.59961993,3846.8,3845.9,0.1216]
["bitfinex","ETHUSD",1761151245661,0.001,3847.3,3846.0,0.4601]
["bitfinex","ETHUSD",1761151245864,0.001,3847.3,3846.0,3.06018777]
["bitfinex","ETHUSD",1761151246211,0.001,3847.3,3846.0,0.96698]
["bitfinex","ETHUSD",1761151246495,0.001,3847.3,3846.1,0.36887396]
["bitfinex","ETHUSD",1761151246667,3.868,3847.2,3846.0,3.06020028]
["bitfinex","ETHUSD",1761151246863,0.001,3847.3,3846.1,2.0153]
["bitfinex","ETHUSD",1761151247109,3.868,3847.2,3846.1,0.4601]
["bitfinex","ETHUSD",1761151247289,4.2776,3847.2,3845.9,0.1216]
["bitfinex","ETHUSD",1761151247488,6.87690479,3847.2,3845.9,0.1216]
["bitfinex","ETHUSD",1761151247811,3.867,3847.1,3846.2,1.5552]
["bitfinex","ETHUSD",1761151247978,0.4096,3847.0,3845.9,0.54930455]
["bitfinex","ETHUSD",1761151248316,0.4096,3847.0,3845.9,0.1216]
["bitfinex","ETHUSD",1761151248508,3.867,3847.1,3845.9,0.1216]
["bitfinex","ETHUSD",1761151248709,6.4663678,3847.1,3845.9,2.1369]
["bitfinex","ETHUSD",1761151249010,6.4663678,3847.1,3845.9,0.5868]
["bitfinex","ETHUSD",1761151249208,2.59948276,3847.0,3845.9,0.5868]
["bitfinex","ETHUSD",1761151249410,0.90657906,3846.9,3845.7,0.1216]
["bitfinex","ETHUSD",1761151249708,3.866,3846.8,3846.0,2.06208]
["bitfinex","ETHUSD",1761151249908,3.866,3846.8,3846.0,0.4652]
["bitfinex","ETHUSD",1761151250108,3.866,3846.8,3845.7,0.1216]
["bitfinex","ETHUSD",1761151250413,2.5995151,3846.9,3845.7,0.1216]
["bitfinex","ETHUSD",1761151250718,2.59965346,3846.7,3845.7,0.1216]
["bitfinex","ETHUSD",1761151251013,3.865,3846.6,3845.8,0.4652]
["bitfinex","ETHUSD",1761151251312,0.001,3847.3,3847.2,4.66137299]
["bitfinex","ETHUSD",1761151251618,0.001,3847.3,3847.2,4.79097299]
["bitfinex","ETHUSD",1761151251823,0.001,3847.3,3847.2,5.25617299]
["bitfinex","ETHUSD",1761151253382,0.001,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761151253584,0.001,3847.6,3847.5,4.66117031]
["bitfinex","ETHUSD",1761151253778,0.001,3847.6,3847.5,3.45535707]
["bitfinex","ETHUSD",1761151254214,0.001,3847.6,3847.5,1.5552]
["bitfinex","ETHUSD",1761151254424,0.001,3847.6,3845.9,0.47423643]
["bitfinex","ETHUSD",1761151254654,0.001,3847.6,3846.5,0.4652]
["bitfinex","ETHUSD",1761151255013,0.001,3847.6,3845.9,0.93943643]
["bitfinex","ETHUSD",1761151255219,2.59921615,3847.4,3845.9,0.93943643]
["bitfinex","ETHUSD",1761151255537,2.59931067,3847.2,3846.0,0.83132514]
["bitfinex","ETHUSD",1761151255738,3.862,3847.3,3846.0,0.83132514]
["bitfinex","ETHUSD",1761151255739,6.4612255,3847.3,3846.0,0.4652]
["bitfinex","ETHUSD",1761151255938,2.59941132,3847.1,3846.0,0.4652]
["bitfinex","ETHUSD",1761151256109,2.59943906,3847.0,3846.0,0.4652]
["bitfinex","ETHUSD",1761151256435,2.59942577,3847.1,3846.1,0.50688]
["bitfinex","ETHUSD",1761151256639,2.59932503,3847.2,3846.0,0.4652]
["bitfinex","ETHUSD",1761151256811,4.3128,3847.3,3845.9,0.47423643]
["bitfinex","ETHUSD",1761151257017,4.3128,3847.3,3845.7,0.1216]
["bitfinex","ETHUSD",1761151257018,2.59964754,3846.7,3845.7,0.1216]
["bitfinex","ETHUSD",1761151257237,2.59942187,3847.1,3845.7,0.1216]
["bitfinex","ETHUSD",1761151257538,0.4508,3847.8,3846.0,1.5552]
["bitfinex","ETHUSD",1761151257741,0.4508,3847.5,3845.9,1.5552]
["bitfinex","ETHUSD",1761151257918,2.59943414,3847.0,3846.0,0.2142]
["bitfinex","ETHUSD",1761151258239,4.2378,3847.5,3845.8,0.4652]
["bitfinex","ETHUSD",1761151258426,2.59970434,3846.6,3845.7,0.1216]
["bitfinex","ETHUSD",1761151259238,0.2282,3846.7,3845.7,0.1216]
["bitfinex","ETHUSD",1761151259539,2.59951578,3846.9,3845.8,0.4652]
["bitfinex","ETHUSD",1761151259739,2.59958789,3846.8,3845.8,0.4652]
["bitfinex","ETHUSD",1761151259909,2.5997007,3846.6,3845.8,0.4652]
["bitfinex","ETHUSD",1761151260100,2.59959223,3846.8,3845.8,0.4652]
["bitfinex","ETHUSD",1761151260305,2.59966641,3846.7,3845.8,0.4652]
["bitfinex","ETHUSD",1761151260541,3.859,3846.8,3845.8,0.4652]
["bitfinex","ETHUSD",1761151260835,3.859,3847.6,3846.1,1.5552]
["bitfinex","ETHUSD",1761151261017,3.859,3847.6,3846.3,0.50688]
["bitfinex","ETHUSD",1761151261214,3.859,3847.6,3846.5,2.59975872]
["bitfinex","ETHUSD",1761151261419,3.859,3847.6,3846.6,3.06487722]
["bitfinex","ETHUSD",1761151261740,0.001,3847.6,3847.1,1.5552]
["bitfinex","ETHUSD",1761151261944,0.001,3847.6,3847.0,1.5552]
["bitfinex","ETHUSD",1761151262155,0.001,3847.6,3847.1,0.4652]
["bitfinex","ETHUSD",1761151262551,0.001,3847.6,3847.2,0.50688]
["bitfinex","ETHUSD",1761151262748,0.001,3847.6,3846.3,0.50688]
["bitfinex","ETHUSD",1761151263054,0.001,3847.6,3846.9,2.06208]
["bitfinex","ETHUSD",1761151263254,0.001,3847.6,3847.0,0.51268414]
["bitfinex","ETHUSD",1761151263463,0.001,3847.6,3847.5,0.1296]
["bitfinex","ETHUSD",1761151263963,0.001,3847.6,3847.5,0.5948]
["bitfinex","ETHUSD",1761151264524,0.001,3847.6,3847.5,0.1296]
["bitfinex","ETHUSD",1761151264933,0.001,3847.6,3846.5,2.0204]
["bitfinex","ETHUSD",1761151265135,0.001,3847.6,3846.7,2.06208]
["bitfinex","ETHUSD",1761151265343,0.001,3847.6,3847.5,0.1296]
["bitfinex","ETHUSD",1761151265566,0.001,3847.6,3847.1,2.59935604]
["bitfinex","ETHUSD",1761151265868,0.001,3847.6,3847.0,0.50688]
["bitfinex","ETHUSD",1761151266258,0.001,3847.6,3846.8,2.53309647]
["bitfinex","ETHUSD",1761151266461,0.001,3847.6,3847.0,1.5552]
["bitfinex","ETHUSD",1761151266631,0.001,3847.6,3847.1,0.66877725]
["bitfinex","ETHUSD",1761151266825,0.001,3847.6,3847.5,1.5552]
["bitfinex","ETHUSD",1761151267031,0.001,3847.6,3847.5,4.15429031]
["bitfinex","ETHUSD",1761151267227,0.001,3847.6,3847.5,5.12637031]
["bitfinex","ETHUSD",1761151267848,0.001,3847.6,3847.5,8.97937031]
["bitfinex","ETHUSD",1761151268028,0.001,3847.7,3847.6,4.66110276]
["bitfinex","ETHUSD",1761151268230,0.001,3847.7,3847.6,6.5440617]
["bitfinex","ETHUSD",1761151268427,0.2305,3850.7,3849.6,2.59764325]
["bitfinex","ETHUSD",1761151268752,0.2305,3850.7,3849.3,0.50688]
["bitfinex","ETHUSD",1761151268955,3.53112672,3851.9,3849.3,0.50688]
["bitfinex","ETHUSD",1761151268956,0.231,3851.7,3850.2,2.71886767]
["bitfinex","ETHUSD",1761151269155,0.231,3851.7,3850.2,4.78094767]
["bitfinex","ETHUSD",1761151269329,0.231,3853.3,3850.3,2.41146677]
["bitfinex","ETHUSD",1761151269529,3.20511742,3852.8,3850.5,0.50688]
["bitfinex","ETHUSD",1761151269749,3.20511742,3852.8,3850.4,0.0775]
["bitfinex","ETHUSD",1761151269750,2.5956409,3852.7,3850.7,1.5552]
["bitfinex","ETHUSD",1761151269950,2.595595,3852.7,3851.2,2.06208]
["bitfinex","ETHUSD",1761151270251,0.60959204,3852.8,3850.8,0.54062]
["bitfinex","ETHUSD",1761151270445,3.20511418,3852.8,3851.1,2.06208]
["bitfinex","ETHUSD",1761151270677,3.20511418,3852.8,3851.1,0.50688]
["bitfinex","ETHUSD",1761151270891,0.60959204,3852.8,3851.2,2.59655378]
["bitfinex","ETHUSD",1761151271091,0.60959204,3852.8,3851.3,0.92205538]
["bitfinex","ETHUSD",1761151271286,0.4586,3852.4,3850.6,3.851]
["bitfinex","ETHUSD",1761151271584,2.59586904,3852.3,3850.8,0.50688]
["bitfinex","ETHUSD",1761151271800,0.60959204,3852.8,3851.0,0.50688]
["bitfinex","ETHUSD",1761151271948,0.60959204,3852.8,3850.7,1.6327]
["bitfinex","ETHUSD",1761151271949,0.60959204,3852.8,3851.2,0.50688]
["bitfinex","ETHUSD",1761151272149,0.60959204,3852.8,3851.6,0.50688]
["bitfinex","ETHUSD",1761151272381,3.20516158,3852.8,3851.6,0.50688]
["bitfinex","ETHUSD",1761151272581,3.20516158,3852.8,3851.5,1.5552]
["bitfinex","ETHUSD",1761151272582,0.60959204,3852.8,3851.5,1.5552]
["bitfinex","ETHUSD",1761151272886,0.60959204,3852.8,3850.9,0.0775]
["bitfinex","ETHUSD",1761151272887,0.231,3851.6,3850.2,0.1216]
["bitfinex","ETHUSD",1761151273285,2.59626211,3851.7,3850.2,2.79631803]
["bitfinex","ETHUSD",1761151273461,0.6896,3852.0,3850.2,0.1991]
["bitfinex","ETHUSD",1761151273663,0.231,3852.1,3850.4,0.0775]
["bitfinex","ETHUSD",1761151273869,2.59605941,3852.0,3850.6,1.5552]
["bitfinex","ETHUSD",1761151274067,0.6,3852.5,3851.1,2.06208]
["bitfinex","ETHUSD",1761151274273,0.6,3852.5,3851.4,0.50688]
["bitfinex","ETHUSD",1761151274564,0.6,3852.5,3850.7,0.42297058]
["bitfinex","ETHUSD",1761151274565,0.4586,3852.4,3850.7,0.42297058]
["bitfinex","ETHUSD",1761151274783,3.05439182,3852.4,3851.1,0.50688]
["bitfinex","ETHUSD",1761151274982,0.4586,3852.4,3851.3,1.5552]
["bitfinex","ETHUSD",1761151275160,0.6,3852.5,3850.8,0.0775]
["bitfinex","ETHUSD",1761151275357,1.0586,3852.5,3850.9,0.50688]
["bitfinex","ETHUSD",1761151275554,0.1296,3852.4,3851.9,0.1296]
["bitfinex","ETHUSD",1761151275789,2.59591921,3852.2,3851.0,0.213958]
["bitfinex","ETHUSD",1761151275996,2.59613611,3851.9,3851.5,0.1296]
["bitfinex","ETHUSD",1761151276157,2.59633007,3851.6,3850.7,1.5552]
["bitfinex","ETHUSD",1761151276489,0.1296,3851.5,3851.0,0.1296]
["bitfinex","ETHUSD",1761151276707,3.845,3851.6,3850.5,0.1296]
["bitfinex","ETHUSD",1761151276856,0.4586,3851.5,3850.3,0.1296]
["bitfinex","ETHUSD",1761151277056,2.59699178,3850.7,3849.4,0.2154]
["bitfinex","ETHUSD",1761151277280,0.6896,3850.6,3850.1,0.1296]
["bitfinex","ETHUSD",1761151277493,0.1296,3850.5,3849.9,0.1296]
["bitfinex","ETHUSD",1761151277785,0.4586,3850.5,3848.9,0.0775]
["bitfinex","ETHUSD",1761151278283,0.4586,3850.5,3849.0,0.50688]
["bitfinex","ETHUSD",1761151278485,0.4586,3850.5,3849.1,0.31825115]
["bitfinex","ETHUSD",1761151278486,2.59733912,3850.1,3849.1,0.31825115]
["bitfinex","ETHUSD",1761151278808,2.5971617,3850.4,3848.9,0.0775]
["bitfinex","ETHUSD",1761151279008,2.5971617,3850.4,3848.3,0.10273885]
["bitfinex","ETHUSD",1761151279009,0.4508,3850.4,3848.6,0.0775]
["bitfinex","ETHUSD",1761151279183,0.4508,3850.3,3847.4,0.0775]
["bitfinex","ETHUSD",1761151279386,2.59763605,3849.7,3848.4,2.59842579]
["bitfinex","ETHUSD",1761151279619,3.842,3850.0,3848.5,0.26759258]
["bitfinex","ETHUSD",1761151279805,4.2928,3849.9,3848.5,0.26759258]
["bitfinex","ETHUSD",1761151280025,0.4508,3849.9,3848.2,0.0775]
["bitfinex","ETHUSD",1761151280232,3.842,3849.8,3848.2,0.0775]
["bitfinex","ETHUSD",1761151280517,3.842,3849.8,3848.3,0.50688]
["bitfinex","ETHUSD",1761151280727,3.842,3849.8,3848.6,1.5552]
["bitfinex","ETHUSD",1761151280882,3.842,3849.8,3848.8,1.5552]
["bitfinex","ETHUSD",1761151281091,3.842,3849.8,3848.8,0.41534652]
["bitfinex","ETHUSD",1761151281289,0.4508,3849.7,3848.3,0.50688]
["bitfinex","ETHUSD",1761151281596,2.59767248,3849.6,3848.3,0.50688]
["bitfinex","ETHUSD",1761151281915,2.59774606,3849.5,3848.4,1.5552]
["bitfinex","ETHUSD",1761151282090,2.5977519,3849.5,3848.3,0.50688]
["bitfinex","ETHUSD",1761151282282,0.215,3849.4,3848.3,3.10542071]
["bitfinex","ETHUSD",1761151282499,0.4713,3850.1,3848.9,2.598123]
["bitfinex","ETHUSD",1761151282812,0.4713,3850.1,3848.5,0.50688]
["bitfinex","ETHUSD",1761151282995,0.4713,3850.1,3849.0,2.59802916]
["bitfinex","ETHUSD",1761151283198,0.4713,3850.1,3849.2,1.5552]
["bitfinex","ETHUSD",1761151283409,0.4713,3850.1,3849.1,1.5552]
["bitfinex","ETHUSD",1761151283602,0.4713,3850.1,3849.1,0.15552]
["bitfinex","ETHUSD",1761151283803,0.4713,3850.1,3848.2,1.6327]
["bitfinex","ETHUSD",1761151283804,0.2201,3849.2,3848.2,1.6327]
["bitfinex","ETHUSD",1761151284030,0.2201,3849.2,3848.2,0.0775]
["bitfinex","ETHUSD",1761151284244,0.6914,3849.2,3848.2,0.0775]
["bitfinex","ETHUSD",1761151284405,0.2201,3849.5,3848.6,1.5552]
["bitfinex","ETHUSD",1761151284607,0.2201,3849.5,3848.7,0.50688]
["bitfinex","ETHUSD",1761151284824,0.2201,3849.5,3848.7,1.17913274]
["bitfinex","ETHUSD",1761151285035,0.2201,3849.5,3848.7,3.77739296]
["bitfinex","ETHUSD",1761151285233,0.2201,3849.5,3848.7,0.67225274]
["bitfinex","ETHUSD",1761151285234,0.6914,3849.5,3848.7,0.67225274]
["bitfinex","ETHUSD",1761151285440,0.2201,3849.5,3848.7,0.67225274]
["bitfinex","ETHUSD",1761151285743,0.4713,3850.4,3849.1,1.5552]
["bitfinex","ETHUSD",1761151285931,2.59729071,3850.2,3849.0,1.5552]
["bitfinex","ETHUSD",1761151286130,0.4713,3850.1,3848.9,1.5552]
["bitfinex","ETHUSD",1761151286331,0.4713,3850.1,3848.4,0.58438]
["bitfinex","ETHUSD",1761151286332,0.4713,3850.1,3849.1,1.5552]
["bitfinex","ETHUSD",1761151286846,0.231,3850.6,3849.1,2.59795279]
["bitfinex","ETHUSD",1761151286847,2.59720792,3850.3,3849.1,2.59795279]
["bitfinex","ETHUSD",1761151287009,2.59720792,3850.3,3848.5,2.67590435]
["bitfinex","ETHUSD",1761151287010,2.59748922,3849.9,3848.1,1.6327]
["bitfinex","ETHUSD",1761151287205,0.231,3850.6,3849.0,1.5552]
["bitfinex","ETHUSD",1761151287411,0.4713,3850.5,3848.8,0.50688]
["bitfinex","ETHUSD",1761151287639,0.4713,3850.5,3848.6,0.002]
["bitfinex","ETHUSD",1761151287640,0.1296,3850.1,3849.5,0.1296]
["bitfinex","ETHUSD",1761151287944,2.72698232,3850.1,3849.5,0.1296]
["bitfinex","ETHUSD",1761151288149,2.59740714,3850.0,3848.9,1.5552]
["bitfinex","ETHUSD",1761151288464,2.59740714,3850.0,3849.4,0.1296]
["bitfinex","ETHUSD",1761151288643,0.6914,3849.9,3848.6,0.002]
["bitfinex","ETHUSD",1761151288848,0.1296,3849.4,3848.9,0.1296]
["bitfinex","ETHUSD",1761151289346,0.2201,3849.9,3849.3,0.1296]
["bitfinex","ETHUSD",1761151289548,0.821,3849.9,3849.3,0.1296]
["bitfinex","ETHUSD",1761151290047,2.59780745,3849.4,3849.3,0.1296]
["bitfinex","ETHUSD",1761151290230,2.72747486,3849.4,3848.8,0.1296]
["bitfinex","ETHUSD",1761151290431,0.4713,3849.3,3848.8,0.1296]
["bitfinex","ETHUSD",1761151290631,0.4713,3849.3,3848.6,0.002]
["bitfinex","ETHUSD",1761151290832,0.6914,3849.9,3848.8,0.1296]
["bitfinex","ETHUSD",1761151291033,0.2201,3849.9,3849.3,2.59787493]
["bitfinex","ETHUSD",1761151291233,0.2201,3849.9,3849.2,0.1296]
["bitfinex","ETHUSD",1761151291234,0.6009,3850.4,3849.8,0.1296]
["bitfinex","ETHUSD",1761151291437,0.2201,3849.9,3849.0,0.50688]
["bitfinex","ETHUSD",1761151291634,0.4713,3850.3,3848.3,2.60052806]
["bitfinex","ETHUSD",1761151291635,0.4713,3850.3,3848.8,0.50688]
["bitfinex","ETHUSD",1761151291814,2.82801387,3850.6,3848.8,0.50688]
["bitfinex","ETHUSD",1761151292010,0.231,3850.6,3849.3,0.50688]
["bitfinex","ETHUSD",1761151292225,0.231,3850.8,3849.6,2.59761844]
["bitfinex","ETHUSD",1761151292431,0.231,3850.8,3849.4,0.0777]
["bitfinex","ETHUSD",1761151292432,0.231,3850.8,3849.8,1.5552]
["bitfinex","ETHUSD",1761151292741,0.231,3850.8,3849.7,4.4203108]
["bitfinex","ETHUSD",1761151292937,0.231,3850.8,3849.7,1.82273184]
["bitfinex","ETHUSD",1761151293138,0.231,3850.8,3849.7,0.26753184]
["bitfinex","ETHUSD",1761151293355,0.231,3850.8,3850.1,2.5973293]
["bitfinex","ETHUSD",1761151293864,0.001,3851.1,3850.5,1.5552]
["bitfinex","ETHUSD",1761151294036,0.001,3851.1,3849.9,0.50688]
["bitfinex","ETHUSD",1761151294240,0.6914,3851.0,3849.7,1.5552]
["bitfinex","ETHUSD",1761151294449,0.4713,3850.9,3849.8,0.53892]
["bitfinex","ETHUSD",1761151294846,0.001,3851.1,3850.2,2.59723952]
["bitfinex","ETHUSD",1761151295254,0.001,3851.1,3850.6,2.59697135]
["bitfinex","ETHUSD",1761151295455,0.001,3851.1,3850.8,2.59684297]
["bitfinex","ETHUSD",1761151295731,0.001,3851.1,3850.8,1.5552]
["bitfinex","ETHUSD",1761151295985,0.001,3851.1,3850.8,0.46590592]
["bitfinex","ETHUSD",1761151296159,0.001,3851.1,3849.8,0.53892]
["bitfinex","ETHUSD",1761151296359,0.001,3851.1,3849.1,1.8498418]
["bitfinex","ETHUSD",1761151296360,0.2201,3850.9,3849.6,2.06208]
["bitfinex","ETHUSD",1761151296664,0.001,3851.1,3850.4,2.59713276]
["bitfinex","ETHUSD",1761151296863,0.001,3851.1,3850.6,1.5552]
["bitfinex","ETHUSD",1761151297070,0.001,3851.1,3850.0,0.50688]
["bitfinex","ETHUSD",1761151297363,0.001,3851.1,3850.9,1.5552]
["bitfinex","ETHUSD",1761151297530,0.001,3851.1,3850.9,2.59673614]
["bitfinex","ETHUSD",1761151297727,0.001,3851.1,3850.9,0.25967361]
["bitfinex","ETHUSD",1761151297932,0.001,3851.1,3851.0,0.02596728]
["bitfinex","ETHUSD",1761151298163,0.001,3851.1,3850.6,2.59696722]
["bitfinex","ETHUSD",1761151298344,0.001,3851.1,3851.0,4.15192812]
["bitfinex","ETHUSD",1761151298647,0.001,3851.1,3851.0,4.65880812]
["bitfinex","ETHUSD",1761151298972,0.60959204,3852.8,3851.1,2.06208]
["bitfinex","ETHUSD",1761151299177,0.2201,3855.0,3852.5,0.50688]
["bitfinex","ETHUSD",1761151299465,0.2201,3855.0,3853.8,0.50688]
["bitfinex","ETHUSD",1761151299668,0.2201,3855.0,3854.1,1.5552]
["bitfinex","ETHUSD",1761151299878,0.2201,3855.0,3854.2,2.59452665]
["bitfinex","ETHUSD",1761151300080,3.06486363,3855.7,3854.3,2.59449264]
["bitfinex","ETHUSD",1761151300381,0.4713,3854.8,3853.5,2.59500896]
["bitfinex","ETHUSD",1761151300557,0.4713,3854.8,3853.7,0.50688]
["bitfinex","ETHUSD",1761151300740,0.4713,3855.4,3854.1,0.50688]
["bitfinex","ETHUSD",1761151300941,0.4713,3855.4,3854.2,2.59455958]
["bitfinex","ETHUSD",1761151301155,0.4713,3855.4,3854.1,0.50688]
["bitfinex","ETHUSD",1761151301354,0.4713,3855.4,3854.3,2.59444976]
["bitfinex","ETHUSD",1761151301664,0.4713,3855.4,3853.8,0.50688]
["bitfinex","ETHUSD",1761151301665,0.4713,3855.4,3854.8,0.1296]
["bitfinex","ETHUSD",1761151302064,0.4713,3856.1,3854.8,3.1010483]
["bitfinex","ETHUSD",1761151302265,0.4713,3856.1,3854.8,4.96635313]
["bitfinex","ETHUSD",1761151302472,0.4713,3856.1,3854.8,1.86530483]
["bitfinex","ETHUSD",1761151302662,0.2201,3855.5,3854.8,2.06208]
["bitfinex","ETHUSD",1761151303186,0.2201,3855.5,3854.1,2.021]
["bitfinex","ETHUSD",1761151303519,0.4713,3856.2,3854.7,0.50688]
["bitfinex","ETHUSD",1761151303796,0.4713,3856.2,3854.7,2.06208]
["bitfinex","ETHUSD",1761151304094,0.4713,3856.2,3854.8,2.06208]
["bitfinex","ETHUSD",1761151304297,0.6,3856.5,3854.8,5.14782259]
["bitfinex","ETHUSD",1761151304476,0.6,3856.5,3854.8,5.19858091]
["bitfinex","ETHUSD",1761151304646,0.4713,3856.4,3854.8,2.52771261]
["bitfinex","ETHUSD",1761151304847,0.4713,3855.9,3854.8,2.52771261]
["bitfinex","ETHUSD",1761151305287,0.4713,3855.9,3854.8,4.6562483]
["bitfinex","ETHUSD",1761151305501,0.4713,3855.9,3854.8,2.06208]
["bitfinex","ETHUSD",1761151305847,0.00571424,3854.9,3854.8,2.06208]
["bitfinex","ETHUSD",1761151306084,0.00571424,3854.9,3854.8,1.5552]
["bitfinex","ETHUSD",1761151307304,0.47701424,3854.9,3854.8,1.5552]
["bitfinex","ETHUSD",1761151307807,0.47701424,3854.9,3854.1,2.021]
["bitfinex","ETHUSD",1761151308127,0.00571424,3854.9,3854.5,2.59436427]
["bitfinex","ETHUSD",1761151308310,0.00571424,3854.9,3854.8,4.1493683]
["bitfinex","ETHUSD",1761151308528,0.00571424,3854.9,3854.8,4.6562483]
["bitfinex","ETHUSD",1761151309218,0.00571424,3854.9,3854.8,8.5529483]
["bitfinex","ETHUSD",1761151309646,0.05494895,3858.0,3855.4,0.50688]
["bitfinex","ETHUSD",1761151309788,0.219,3860.2,3858.8,3.09835921]
["bitfinex","ETHUSD",1761151309991,0.4671,3859.6,3858.8,4.65355921]
["bitfinex","ETHUSD",1761151310215,0.4671,3859.6,3858.8,2.06208]
["bitfinex","ETHUSD",1761151310523,0.219,3859.7,3858.8,1.5552]
["bitfinex","ETHUSD",1761151310934,1.2796,3858.9,3857.6,0.071]
["bitfinex","ETHUSD",1761151311221,0.4671,3858.8,3857.2,1.6262]
["bitfinex","ETHUSD",1761151311411,0.4671,3858.8,3857.4,0.50688]
["bitfinex","ETHUSD",1761151311800,0.4671,3858.8,3857.7,0.50688]
["bitfinex","ETHUSD",1761151312006,0.4671,3858.8,3858.7,0.1296]
["bitfinex","ETHUSD",1761151312510,0.8125,3858.9,3858.7,0.1296]
["bitfinex","ETHUSD",1761151312722,0.4671,3858.8,3858.7,0.1296]
["bitfinex","ETHUSD",1761151312913,0.8125,3858.9,3858.7,0.1296]
["bitfinex","ETHUSD",1761151313309,1.2796,3858.9,3858.7,0.1296]
["bitfinex","ETHUSD",1761151313526,0.8125,3858.9,3858.7,0.1296]
["bitfinex","ETHUSD",1761151313701,0.8125,3858.9,3858.8,0.1296]
["bitfinex","ETHUSD",1761151314433,1.2796,3858.9,3857.8,1.5552]
["bitfinex","ETHUSD",1761151314615,1.2796,3858.9,3856.1,10.8551287]
["bitfinex","ETHUSD",1761151314616,2.59181223,3858.4,3856.8,2.59281364]
["bitfinex","ETHUSD",1761151314838,0.4671,3858.6,3856.8,0.071]
["bitfinex","ETHUSD",1761151315039,0.4671,3858.3,3856.7,0.071]
["bitfinex","ETHUSD",1761151315345,3.05897829,3858.3,3856.7,0.071]
["bitfinex","ETHUSD",1761151315562,2.59188222,3858.2,3856.6,0.40577344]
["bitfinex","ETHUSD",1761151315765,2.59203382,3858.0,3856.6,0.40577344]
["bitfinex","ETHUSD",1761151316055,2.59242454,3857.4,3856.6,0.40577344]
["bitfinex","ETHUSD",1761151316263,2.59212802,3857.9,3856.5,3.818]
["bitfinex","ETHUSD",1761151316467,2.59216046,3857.8,3856.6,0.4154568]
["bitfinex","ETHUSD",1761151316625,2.59222316,3857.7,3856.7,0.50688]
["bitfinex","ETHUSD",1761151316816,4.2841,3858.4,3856.7,2.06208]
["bitfinex","ETHUSD",1761151317012,0.4671,3858.4,3856.7,0.50688]
["bitfinex","ETHUSD",1761151317250,2.59217271,3857.8,3856.9,0.50688]
["bitfinex","ETHUSD",1761151317444,2.59222169,3857.7,3856.9,0.50688]
["bitfinex","ETHUSD",1761151317646,0.4671,3858.3,3856.6,1.5552]
["bitfinex","ETHUSD",1761151317647,2.59188222,3858.2,3856.6,1.5552]
["bitfinex","ETHUSD",1761151317850,0.4671,3858.3,3856.3,1.5552]
["bitfinex","ETHUSD",1761151318049,0.4671,3858.3,3856.5,1.5552]
["bitfinex","ETHUSD",1761151318254,2.59219044,3857.8,3856.4,0.50688]
["bitfinex","ETHUSD",1761151318457,0.4671,3858.3,3855.8,3.817]
["bitfinex","ETHUSD",1761151318748,0.4671,3858.2,3855.9,1.5552]
["bitfinex","ETHUSD",1761151319050,0.4671,3858.2,3856.1,0.50688]
["bitfinex","ETHUSD",1761151319251,0.4671,3858.2,3855.9,1.5552]
["bitfinex","ETHUSD",1761151319252,2.59266511,3857.1,3855.9,1.5552]
["bitfinex","ETHUSD",1761151319426,0.219,3857.0,3855.9,1.5552]
["bitfinex","ETHUSD",1761151319618,3.27884602,3857.0,3856.0,0.54432]
["bitfinex","ETHUSD",1761151319822,2.5929648,3856.6,3855.4,0.071]
["bitfinex","ETHUSD",1761151320020,0.4671,3856.9,3855.5,2.59363374]
["bitfinex","ETHUSD",1761151320249,0.4671,3856.9,3855.4,0.071]
["bitfinex","ETHUSD",1761151320449,0.219,3857.0,3856.0,0.50688]
["bitfinex","ETHUSD",1761151320653,0.219,3857.4,3856.5,1.5552]
["bitfinex","ETHUSD",1761151320837,0.219,3857.4,3856.5,0.46551561]
["bitfinex","ETHUSD",1761151321041,0.4671,3857.3,3855.2,2.59387814]
["bitfinex","ETHUSD",1761151321353,0.4671,3857.3,3854.3,1.75]
["bitfinex","ETHUSD",1761151321354,0.4671,3857.3,3855.5,0.071]
["bitfinex","ETHUSD",1761151321529,3.05959002,3857.3,3856.2,1.5552]
["bitfinex","ETHUSD",1761151321730,0.4671,3857.3,3856.4,1.5552]
["bitfinex","ETHUSD",1761151322054,2.5925579,3857.2,3856.1,0.50688]
["bitfinex","ETHUSD",1761151322375,0.4671,3857.3,3855.6,0.50688]
["bitfinex","ETHUSD",1761151322582,2.59281496,3856.9,3855.6,0.720188]
["bitfinex","ETHUSD",1761151322769,3.05992948,3856.8,3855.6,0.213308]
["bitfinex","ETHUSD",1761151322965,2.59307853,3856.5,3855.6,0.213308]
["bitfinex","ETHUSD",1761151323144,0.4671,3856.4,3855.1,0.071]
["bitfinex","ETHUSD",1761151323347,3.06020161,3856.4,3855.1,0.071]
["bitfinex","ETHUSD",1761151323543,0.4671,3856.4,3855.1,1.6262]
["bitfinex","ETHUSD",1761151323747,0.4671,3856.4,3855.1,0.071]
["bitfinex","ETHUSD",1761151323949,0.4671,3856.4,3855.6,0.002]
["bitfinex","ETHUSD",1761151324644,0.5967,3856.4,3855.8,0.1296]
["bitfinex","ETHUSD",1761151325059,2.72292676,3856.1,3855.6,0.002]
["bitfinex","ETHUSD",1761151325257,3.816,3856.9,3855.6,0.002]
["bitfinex","ETHUSD",1761151325585,0.1296,3857.0,3856.0,0.1296]
["bitfinex","ETHUSD",1761151325797,0.1296,3857.0,3856.3,0.1296]
["bitfinex","ETHUSD",1761151326104,0.1296,3857.0,3855.6,0.002]
["bitfinex","ETHUSD",1761151326105,0.1296,3856.6,3856.0,0.1296]
["bitfinex","ETHUSD",1761151326274,2.59355178,3855.8,3855.6,0.002]
["bitfinex","ETHUSD",1761151326447,3.815,3856.3,3855.6,0.002]
["bitfinex","ETHUSD",1761151326654,4.1965,3856.2,3855.6,0.002]
["bitfinex","ETHUSD",1761151326971,2.59356277,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761151327168,0.4671,3856.1,3854.0,0.073]
["bitfinex","ETHUSD",1761151327373,0.50688,3856.0,3853.2,0.073]
["bitfinex","ETHUSD",1761151327572,0.50688,3856.0,3852.6,0.58418957]
["bitfinex","ETHUSD",1761151327573,0.219,3852.7,3852.6,0.51118957]
["bitfinex","ETHUSD",1761151327771,2.888,3853.6,3851.3,0.073]
["bitfinex","ETHUSD",1761151327998,2.888,3853.6,3851.4,0.17414526]
["bitfinex","ETHUSD",1761151328169,0.4671,3853.8,3851.4,0.17414526]
["bitfinex","ETHUSD",1761151328378,3.06195217,3853.8,3852.5,2.59571636]
["bitfinex","ETHUSD",1761151328704,0.4671,3853.8,3851.7,1.5552]
["bitfinex","ETHUSD",1761151328905,0.4671,3853.8,3851.6,2.5963236]
["bitfinex","ETHUSD",1761151328906,0.4671,3853.7,3852.6,2.59558488]
["bitfinex","ETHUSD",1761151329206,0.4671,3853.7,3851.5,0.43989005]
["bitfinex","ETHUSD",1761151329207,0.4671,3853.7,3852.4,2.59573426]
["bitfinex","ETHUSD",1761151329491,0.4671,3853.7,3851.5,0.43989005]
["bitfinex","ETHUSD",1761151329796,2.59532762,3853.1,3852.0,2.59603786]
["bitfinex","ETHUSD",1761151330012,2.59532762,3853.1,3851.3,0.073]
["bitfinex","ETHUSD",1761151330013,2.59535066,3853.1,3851.3,0.073]
["bitfinex","ETHUSD",1761151330226,0.219,3853.9,3851.3,0.073]
["bitfinex","ETHUSD",1761151330227,0.4671,3853.0,3851.3,0.073]
["bitfinex","ETHUSD",1761151330390,0.4671,3853.8,3851.4,0.073]
["bitfinex","ETHUSD",1761151330597,0.4671,3853.8,3852.4,2.59572474]
["bitfinex","ETHUSD",1761151330907,0.4671,3853.8,3851.4,0.073]
["bitfinex","ETHUSD",1761151330908,2.59506057,3853.5,3852.5,0.25957247]
["bitfinex","ETHUSD",1761151331078,2.59490878,3853.7,3851.3,0.073]
["bitfinex","ETHUSD",1761151331285,2.59602364,3852.1,3850.9,2.59679015]
["bitfinex","ETHUSD",1761151331474,2.59504346,3853.5,3850.8,0.002]
["bitfinex","ETHUSD",1761151331475,3.816,3852.7,3850.8,0.002]
["bitfinex","ETHUSD",1761151331678,2.97727345,3852.6,3850.8,0.002]
["bitfinex","ETHUSD",1761151331911,0.8487,3852.6,3850.8,0.002]
["bitfinex","ETHUSD",1761151332112,0.4671,3852.8,3850.8,2.67183296]
["bitfinex","ETHUSD",1761151332290,0.4671,3852.8,3850.8,0.002]
["bitfinex","ETHUSD",1761151332475,2.59558231,3852.7,3850.8,0.002]
["bitfinex","ETHUSD",1761151332679,2.59606536,3852.0,3850.9,2.59678019]
["bitfinex","ETHUSD",1761151332904,2.59578444,3852.4,3850.8,0.002]
["bitfinex","ETHUSD",1761151333112,3.64722724,3853.3,3850.8,0.002]
["bitfinex","ETHUSD",1761151333113,0.219,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761151333314,0.219,3851.9,3850.8,0.002]
["bitfinex","ETHUSD",1761151333648,2.59423781,3854.7,3850.8,0.002]
["bitfinex","ETHUSD",1761151333649,0.219,3852.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1761151333915,0.219,3852.6,3851.2,0.50688]
["bitfinex","ETHUSD",1761151334087,0.219,3852.6,3851.3,2.59652584]
["bitfinex","ETHUSD",1761151334275,0.6861,3852.6,3851.4,1.86554058]
["bitfinex","ETHUSD",1761151334477,0.6861,3852.6,3851.4,0.31034058]
["bitfinex","ETHUSD",1761151334707,2.59587269,3852.3,3851.0,1.5552]
["bitfinex","ETHUSD",1761151334908,0.4671,3852.5,3851.3,1.5552]
["bitfinex","ETHUSD",1761151335107,0.4671,3852.5,3850.8,0.002]
["bitfinex","ETHUSD",1761151335108,0.4671,3852.5,3851.6,2.59628944]
["bitfinex","ETHUSD",1761151335310,0.4671,3852.5,3851.7,1.5552]
["bitfinex","ETHUSD",1761151335510,0.4671,3852.5,3850.9,0.50688]
["bitfinex","ETHUSD",1761151335711,0.4671,3852.5,3850.8,0.002]
["bitfinex","ETHUSD",1761151335915,0.4671,3852.5,3851.2,0.50688]
["bitfinex","ETHUSD",1761151336119,0.4671,3852.5,3850.8,0.002]
["bitfinex","ETHUSD",1761151336431,0.219,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761151336709,0.1296,3851.6,3851.0,0.1296]
["bitfinex","ETHUSD",1761151336879,0.561,3851.9,3850.8,0.002]
["bitfinex","ETHUSD",1761151337079,2.94539555,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761151337311,0.3486,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761151337534,0.6861,3851.3,3850.8,0.002]
["bitfinex","ETHUSD",1761151337925,0.4671,3851.2,3850.8,0.002]
["bitfinex","ETHUSD",1761151338126,0.219,3851.3,3850.8,0.002]
["bitfinex","ETHUSD",1761151338334,0.6861,3851.3,3850.8,0.002]
["bitfinex","ETHUSD",1761151338855,0.4671,3851.2,3850.8,0.002]
["bitfinex","ETHUSD",1761151340753,0.219,3851.3,3850.8,0.002]
["bitfinex","ETHUSD",1761151340957,0.2229,3851.7,3850.8,0.002]
["bitfinex","ETHUSD",1761151341243,0.4496,3851.6,3850.8,0.002]
["bitfinex","ETHUSD",1761151341444,0.4496,3851.6,3850.8,1.5572]
["bitfinex","ETHUSD",1761151341742,0.4496,3851.6,3851.0,2.59672373]
["bitfinex","ETHUSD",1761151341942,0.2229,3851.7,3850.9,2.59679555]
["bitfinex","ETHUSD",1761151342152,0.2229,3851.7,3851.0,2.59672577]
["bitfinex","ETHUSD",1761151342353,0.2229,3851.7,3851.1,2.59665455]
["bitfinex","ETHUSD",1761151342566,0.4626,3851.6,3850.8,0.002]
["bitfinex","ETHUSD",1761151342850,0.2229,3851.7,3851.0,4.15192812]
["bitfinex","ETHUSD",1761151343157,0.2229,3851.7,3851.0,1.5552]
["bitfinex","ETHUSD",1761151343315,0.2229,3851.7,3850.9,2.59678641]
["bitfinex","ETHUSD",1761151343517,0.2229,3851.7,3851.0,2.59672042]
["bitfinex","ETHUSD",1761151343739,0.2229,3851.7,3850.8,1.5572]
["bitfinex","ETHUSD",1761151343740,0.4626,3851.6,3850.8,1.5572]
["bitfinex","ETHUSD",1761151344039,0.4626,3851.6,3850.8,0.002]
["bitfinex","ETHUSD",1761151344356,0.4626,3851.6,3851.0,2.59667964]
["bitfinex","ETHUSD",1761151344644,0.4626,3851.5,3850.8,0.002]
["bitfinex","ETHUSD",1761151345641,0.32818093,3851.4,3850.4,0.002]
["bitfinex","ETHUSD",1761151345808,0.4626,3851.5,3850.4,0.002]
["bitfinex","ETHUSD",1761151346014,0.4626,3851.4,3850.4,0.002]
["bitfinex","ETHUSD",1761151346404,3.05907743,3851.4,3850.4,0.002]
["bitfinex","ETHUSD",1761151346611,0.4626,3851.4,3850.4,0.002]
["bitfinex","ETHUSD",1761151346831,0.4626,3851.3,3850.4,0.002]
["bitfinex","ETHUSD",1761151347037,3.05918434,3851.3,3850.4,0.002]
["bitfinex","ETHUSD",1761151347237,3.36505741,3851.3,3850.4,0.002]
["bitfinex","ETHUSD",1761151347442,0.4626,3851.3,3850.4,0.002]
["bitfinex","ETHUSD",1761151347748,0.4626,3851.3,3850.5,1.5552]
["bitfinex","ETHUSD",1761151347950,0.4626,3851.3,3848.7,0.075]
["bitfinex","ETHUSD",1761151347951,0.1296,3851.0,3848.7,0.075]
["bitfinex","ETHUSD",1761151348123,0.915,3850.9,3848.7,0.152]
["bitfinex","ETHUSD",1761151348323,2.59686298,3850.8,3849.2,2.59787535]
["bitfinex","ETHUSD",1761151348664,3.05946298,3850.8,3849.3,3.11744331]
["bitfinex","ETHUSD",1761151348842,2.5970352,3850.6,3849.5,2.59772565]
["bitfinex","ETHUSD",1761151349045,0.4626,3850.7,3849.1,1.5552]
["bitfinex","ETHUSD",1761151349247,0.4626,3850.7,3850.0,2.59739812]
["bitfinex","ETHUSD",1761151349422,0.4626,3850.7,3849.7,1.5552]
["bitfinex","ETHUSD",1761151349847,0.2219,3850.6,3848.9,1.5552]
["bitfinex","ETHUSD",1761151350146,0.2219,3850.6,3849.0,0.42284124]
["bitfinex","ETHUSD",1761151350361,2.59713793,3850.4,3849.2,1.5552]
["bitfinex","ETHUSD",1761151350663,0.4626,3850.5,3849.7,1.5552]
["bitfinex","ETHUSD",1761151350861,0.4626,3850.5,3849.7,2.59760209]
["bitfinex","ETHUSD",1761151351015,0.4626,3850.5,3849.7,1.5552]
["bitfinex","ETHUSD",1761151351215,0.4626,3850.5,3849.5,2.5977364]
["bitfinex","ETHUSD",1761151351522,0.4626,3850.5,3849.5,0.25977364]
["bitfinex","ETHUSD",1761151351729,0.2219,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1761151351915,0.2219,3849.6,3849.3,2.59787493]
["bitfinex","ETHUSD",1761151351916,0.4626,3850.5,3849.0,0.42284124]
["bitfinex","ETHUSD",1761151352116,0.4626,3850.5,3849.6,2.59765516]
["bitfinex","ETHUSD",1761151352358,0.4626,3850.5,3849.0,0.42284124]
["bitfinex","ETHUSD",1761151352595,0.2219,3850.6,3848.9,0.11092284]
["bitfinex","ETHUSD",1761151352596,0.2219,3850.6,3849.2,0.50688]
["bitfinex","ETHUSD",1761151352796,0.4626,3850.5,3848.8,2.06208]
["bitfinex","ETHUSD",1761151352980,2.59713681,3850.4,3848.8,2.06208]
["bitfinex","ETHUSD",1761151353184,0.4626,3850.5,3848.7,0.075]
["bitfinex","ETHUSD",1761151353492,3.05979139,3850.4,3849.3,2.59783157]
["bitfinex","ETHUSD",1761151353696,0.4626,3850.4,3849.5,1.5552]
["bitfinex","ETHUSD",1761151353897,0.4626,3850.3,3849.5,1.5552]
["bitfinex","ETHUSD",1761151354078,0.4626,3850.3,3849.4,0.25978316]
["bitfinex","ETHUSD",1761151354397,0.4626,3850.2,3849.5,1.5552]
["bitfinex","ETHUSD",1761151354895,0.4626,3850.4,3849.7,2.59760456]
["bitfinex","ETHUSD",1761151355297,0.4626,3850.4,3849.9,2.59745393]
["bitfinex","ETHUSD",1761151355483,0.4626,3850.4,3848.8,2.13908]
["bitfinex","ETHUSD",1761151355797,0.4626,3850.4,3848.9,0.87406493]
["bitfinex","ETHUSD",1761151355996,0.4626,3850.4,3849.1,1.5552]
["bitfinex","ETHUSD",1761151356201,0.4626,3850.4,3849.0,2.59807742]
["bitfinex","ETHUSD",1761151356202,0.4626,3850.4,3849.7,4.15280208]
["bitfinex","ETHUSD",1761151356768,0.2219,3850.6,3849.4,4.15300745]
["bitfinex","ETHUSD",1761151356974,0.2219,3850.6,3849.8,2.59747104]
["bitfinex","ETHUSD",1761151357213,0.2219,3850.6,3849.4,4.15294021]
["bitfinex","ETHUSD",1761151357214,0.6845,3850.6,3849.4,4.15294021]
["bitfinex","ETHUSD",1761151357522,0.6845,3850.6,3849.7,2.59760191]
["bitfinex","ETHUSD",1761151357873,0.6845,3850.6,3849.8,2.59752754]
["bitfinex","ETHUSD",1761151358069,0.1296,3850.2,3849.6,0.1296]
["bitfinex","ETHUSD",1761151358680,0.1296,3850.2,3849.6,2.72724644]
["bitfinex","ETHUSD",1761151358885,0.1296,3850.2,3849.8,2.59752286]
["bitfinex","ETHUSD",1761151359086,0.2219,3850.6,3850.2,2.59726628]
["bitfinex","ETHUSD",1761151359322,0.2219,3850.6,3849.8,0.68799778]
["bitfinex","ETHUSD",1761151359496,0.3515,3850.6,3850.0,0.1296]
["bitfinex","ETHUSD",1761151359695,0.6845,3850.6,3849.7,1.5552]
["bitfinex","ETHUSD",1761151359939,0.1296,3850.2,3849.7,4.15280245]
["bitfinex","ETHUSD",1761151360113,0.1296,3850.2,3849.9,1.5552]
["bitfinex","ETHUSD",1761151360419,0.1296,3850.2,3849.8,1.5552]
["bitfinex","ETHUSD",1761151360616,0.1296,3850.2,3849.6,0.1296]
["bitfinex","ETHUSD",1761151360823,0.2219,3850.6,3849.8,2.59753753]
["bitfinex","ETHUSD",1761151361022,0.1296,3850.5,3850.1,2.59732536]
["bitfinex","ETHUSD",1761151361210,0.1296,3850.5,3850.0,2.72699367]
["bitfinex","ETHUSD",1761151361403,1.3776,3850.9,3849.9,0.41787136]
["bitfinex","ETHUSD",1761151361604,0.1296,3850.7,3850.2,2.7268496]
["bitfinex","ETHUSD",1761151361814,0.1296,3850.7,3849.9,0.41787136]
["bitfinex","ETHUSD",1761151361815,1.3776,3850.9,3849.9,0.41787136]
["bitfinex","ETHUSD",1761151362013,0.3515,3851.0,3850.5,2.59706248]
["bitfinex","ETHUSD",1761151362188,0.8141,3851.0,3850.5,2.59704983]
["bitfinex","ETHUSD",1761151362383,0.8141,3851.0,3849.8,1.5552]
["bitfinex","ETHUSD",1761151362583,2.59697244,3850.7,3849.8,1.5552]
["bitfinex","ETHUSD",1761151362808,0.2219,3849.9,3849.6,0.002]
["bitfinex","ETHUSD",1761151362995,2.59693875,3850.7,3849.7,2.59756292]
["bitfinex","ETHUSD",1761151363331,2.596878,3850.8,3849.7,1.93256508]
["bitfinex","ETHUSD",1761151363614,0.4626,3850.7,3849.7,0.37736508]
["bitfinex","ETHUSD",1761151363805,2.59703585,3850.6,3849.7,0.37736508]
["bitfinex","ETHUSD",1761151364128,0.4626,3850.7,3849.6,0.002]
["bitfinex","ETHUSD",1761151364286,0.4626,3850.6,3849.7,2.59760078]
["bitfinex","ETHUSD",1761151364480,3.05962296,3850.6,3849.6,2.59960747]
["bitfinex","ETHUSD",1761151364681,2.59706598,3850.5,3849.6,0.002]
["bitfinex","ETHUSD",1761151364880,0.2219,3851.0,3849.6,0.002]
["bitfinex","ETHUSD",1761151365094,0.4626,3850.5,3849.6,0.002]
["bitfinex","ETHUSD",1761151365300,2.59718234,3850.4,3849.6,0.002]
["bitfinex","ETHUSD",1761151365502,3.05968189,3850.5,3849.7,1.5552]
["bitfinex","ETHUSD",1761151365680,0.4626,3850.5,3849.7,1.5552]
["bitfinex","ETHUSD",1761151365884,0.4626,3850.5,3849.6,0.002]
["bitfinex","ETHUSD",1761151366098,0.4626,3850.5,3849.7,1.5552]
["bitfinex","ETHUSD",1761151366295,2.59691419,3850.8,3849.8,2.59752835]
["bitfinex","ETHUSD",1761151366514,0.4626,3850.7,3849.6,0.002]
["bitfinex","ETHUSD",1761151367081,0.4626,3850.7,3849.8,2.59747208]
["bitfinex","ETHUSD",1761151367296,0.4626,3850.7,3849.7,1.5552]
["bitfinex","ETHUSD",1761151367715,0.4626,3850.7,3849.7,2.59758864]
["bitfinex","ETHUSD",1761151367903,2.59704397,3850.6,3849.6,0.002]
["bitfinex","ETHUSD",1761151368107,2.59713391,3850.4,3849.6,0.002]
["bitfinex","ETHUSD",1761151368313,0.4626,3850.5,3849.6,0.002]
["bitfinex","ETHUSD",1761151368515,0.4626,3850.9,3850.0,2.59739754]
["bitfinex","ETHUSD",1761151369195,0.4626,3850.9,3849.6,0.002]
["bitfinex","ETHUSD",1761151369407,0.4626,3850.9,3850.1,2.5973302]
["bitfinex","ETHUSD",1761151369589,0.4626,3850.9,3849.6,0.002]
["bitfinex","ETHUSD",1761151369921,0.4626,3850.9,3849.8,2.59752745]
["bitfinex","ETHUSD",1761151369922,2.59686339,3850.8,3849.8,2.59752745]
["bitfinex","ETHUSD",1761151370109,2.59693042,3850.7,3849.8,1.5552]
["bitfinex","ETHUSD",1761151370312,0.4747,3850.6,3849.6,1.5572]
["bitfinex","ETHUSD",1761151370624,0.4747,3850.6,3849.8,1.5552]
["bitfinex","ETHUSD",1761151370819,0.4747,3850.6,3849.6,2.59966008]
["bitfinex","ETHUSD",1761151371025,0.4747,3850.6,3849.6,0.002]
["bitfinex","ETHUSD",1761151371232,0.4747,3850.6,3849.7,1.5552]
["bitfinex","ETHUSD",1761151371442,0.4747,3850.6,3849.7,2.59758834]
["bitfinex","ETHUSD",1761151371643,0.4747,3850.6,3849.6,0.002]
["bitfinex","ETHUSD",1761151371799,0.4747,3850.6,3849.7,2.597605]
["bitfinex","ETHUSD",1761151372132,2.81869062,3851.0,3850.0,2.59740123]
["bitfinex","ETHUSD",1761151372133,3.07151179,3850.9,3850.0,2.59740123]
["bitfinex","ETHUSD",1761151372354,0.4747,3850.9,3850.0,2.59740123]
["bitfinex","ETHUSD",1761151372506,0.4747,3850.8,3850.0,2.59740123]
["bitfinex","ETHUSD",1761151372705,0.1296,3850.3,3850.1,2.59733289]
["bitfinex","ETHUSD",1761151373105,0.1296,3850.3,3850.0,2.59737911]
["bitfinex","ETHUSD",1761151373306,0.1296,3850.3,3849.9,2.59746507]
["bitfinex","ETHUSD",1761151373544,0.1296,3850.3,3849.8,2.72711418]
["bitfinex","ETHUSD",1761151373841,0.1296,3850.3,3850.0,2.59735894]
["bitfinex","ETHUSD",1761151374015,0.1296,3850.3,3849.9,2.59744498]
["bitfinex","ETHUSD",1761151374335,0.1296,3850.3,3850.1,2.59732892]
["bitfinex","ETHUSD",1761151374549,0.1296,3850.3,3850.0,2.59739355]
["bitfinex","ETHUSD",1761151374839,0.1296,3850.3,3849.9,2.59747006]
["bitfinex","ETHUSD",1761151375035,0.1296,3850.3,3850.0,2.59740259]
["bitfinex","ETHUSD",1761151375336,0.1296,3850.3,3849.8,0.1296]
["bitfinex","ETHUSD",1761151375524,0.1296,3850.3,3849.9,2.59747006]
["bitfinex","ETHUSD",1761151375931,0.6043,3850.3,3849.8,0.1296]
["bitfinex","ETHUSD",1761151376327,0.4747,3850.2,3849.7,1.5552]
["bitfinex","ETHUSD",1761151376531,0.4747,3850.2,3849.6,2.72923414]
["bitfinex","ETHUSD",1761151376532,0.1296,3850.1,3849.6,0.1316]
["bitfinex","ETHUSD",1761151376850,0.1296,3850.1,3849.6,0.002]
["bitfinex","ETHUSD",1761151376851,0.4747,3850.1,3849.6,0.002]
["bitfinex","ETHUSD",1761151377141,2.597605,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761151377444,0.1296,3849.8,3849.6,0.002]
["bitfinex","ETHUSD",1761151377636,0.6043,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761151377806,3.201905,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761151378004,0.6043,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761151378209,0.1296,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761151378403,0.4747,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761151378610,0.6043,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761151378827,3.201905,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761151379144,0.6043,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761151379346,3.201905,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761151379561,0.9244905,3849.7,3849.3,0.002]
["bitfinex","ETHUSD",1761151379719,0.4747,3849.6,3849.3,0.002]
["bitfinex","ETHUSD",1761151379915,0.1296,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761151380144,0.1296,3849.4,3848.6,0.1316]
["bitfinex","ETHUSD",1761151380145,2.59805845,3849.1,3848.6,0.002]
["bitfinex","ETHUSD",1761151380315,0.4747,3849.3,3848.6,0.002]
["bitfinex","ETHUSD",1761151380515,0.1296,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761151380848,2.72787993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761151381053,0.6043,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761151381451,2.59815029,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761151381754,6.66596532,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761151382119,7.14066532,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761151382314,4.54251503,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761151382532,7.14065995,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761151382715,0.4747,3848.9,3848.8,2.60021242]
["bitfinex","ETHUSD",1761151382936,0.2319,3849.5,3848.9,2.59814492]
["bitfinex","ETHUSD",1761151383114,1.064,3850.4,3848.8,0.002]
["bitfinex","ETHUSD",1761151383115,0.2319,3849.6,3848.8,0.002]
["bitfinex","ETHUSD",1761151383320,0.4747,3849.4,3848.8,0.002]
["bitfinex","ETHUSD",1761151383749,3.07251219,3849.4,3848.8,0.002]
["bitfinex","ETHUSD",1761151383918,2.59800359,3849.2,3848.8,0.002]
["bitfinex","ETHUSD",1761151384118,3.28607395,3849.2,3848.8,0.002]
["bitfinex","ETHUSD",1761151384335,0.4747,3849.1,3848.8,0.002]
["bitfinex","ETHUSD",1761151384820,0.4747,3849.1,3848.9,2.59814492]
["bitfinex","ETHUSD",1761151385024,0.4747,3849.1,3848.8,0.002]
["bitfinex","ETHUSD",1761151385619,3.07271179,3849.1,3848.8,0.002]
["bitfinex","ETHUSD",1761151385819,4.08938575,3849.1,3848.8,0.002]
["bitfinex","ETHUSD",1761151386020,2.59848248,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761151386264,2.59848248,3848.4,3847.1,0.081]
["bitfinex","ETHUSD",1761151386265,2.59862915,3848.2,3846.6,0.085]
["bitfinex","ETHUSD",1761151386419,0.4747,3848.9,3846.7,0.0259963]
["bitfinex","ETHUSD",1761151386753,0.4747,3848.9,3846.6,0.172]
["bitfinex","ETHUSD",1761151386754,0.4747,3848.9,3846.6,0.085]
["bitfinex","ETHUSD",1761151386923,2.5986385,3848.2,3846.6,0.085]
["bitfinex","ETHUSD",1761151387118,0.4747,3848.9,3846.7,0.0259963]
["bitfinex","ETHUSD",1761151387323,2.59873196,3848.1,3847.1,1.5552]
["bitfinex","ETHUSD",1761151387555,2.59873196,3848.1,3846.6,0.085]
["bitfinex","ETHUSD",1761151387556,0.4747,3848.8,3846.9,2.59946505]
["bitfinex","ETHUSD",1761151387841,3.5012036,3848.7,3847.7,2.59889559]
["bitfinex","ETHUSD",1761151388026,0.90287,3848.7,3847.6,2.59900268]
["bitfinex","ETHUSD",1761151388256,0.90287,3848.7,3847.0,1.81514651]
["bitfinex","ETHUSD",1761151388257,0.4747,3848.6,3847.0,0.25994651]
["bitfinex","ETHUSD",1761151388431,0.2319,3847.7,3847.0,0.25994651]
["bitfinex","ETHUSD",1761151389062,0.2319,3848.0,3846.8,1.5552]
["bitfinex","ETHUSD",1761151389265,0.4747,3847.7,3846.3,0.087]
["bitfinex","ETHUSD",1761151389568,0.4747,3847.9,3847.1,2.59930901]
["bitfinex","ETHUSD",1761151389724,0.4747,3847.9,3847.3,2.59921611]
["bitfinex","ETHUSD",1761151389924,0.2319,3848.0,3847.4,0.02599157]
["bitfinex","ETHUSD",1761151390124,0.4747,3848.9,3847.4,0.02599157]
["bitfinex","ETHUSD",1761151390325,0.4747,3848.9,3848.3,2.59851034]
["bitfinex","ETHUSD",1761151390525,0.4747,3848.9,3846.7,1.5552]
["bitfinex","ETHUSD",1761151390762,3.07286215,3848.9,3847.8,2.59885606]
["bitfinex","ETHUSD",1761151390933,0.80517622,3848.9,3847.4,1.5552]
["bitfinex","ETHUSD",1761151391140,0.80517622,3848.9,3848.0,2.59869551]
["bitfinex","ETHUSD",1761151391141,0.4747,3848.9,3848.0,2.59869551]
["bitfinex","ETHUSD",1761151391329,0.4747,3848.8,3848.0,2.59869551]
["bitfinex","ETHUSD",1761151391526,0.1296,3848.2,3847.7,0.1296]
["bitfinex","ETHUSD",1761151391726,2.59833299,3848.7,3847.4,1.5552]
["bitfinex","ETHUSD",1761151391978,2.59833299,3848.7,3847.0,0.1296]
["bitfinex","ETHUSD",1761151391979,0.1296,3847.6,3847.0,0.1296]
["bitfinex","ETHUSD",1761151392156,0.1296,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761151392528,0.1296,3847.6,3847.1,1.5552]
["bitfinex","ETHUSD",1761151392753,0.1296,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761151393172,0.1296,3847.6,3847.3,2.59916693]
["bitfinex","ETHUSD",1761151393375,0.2319,3848.0,3847.3,1.5552]
["bitfinex","ETHUSD",1761151393667,0.1296,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1761151393830,0.2319,3848.0,3847.3,2.59922543]
["bitfinex","ETHUSD",1761151394027,0.1296,3847.6,3847.4,2.59909457]
["bitfinex","ETHUSD",1761151394227,0.4747,3848.7,3847.9,2.59880821]
["bitfinex","ETHUSD",1761151394428,0.1296,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1761151394660,0.1296,3848.1,3847.8,2.59882892]
["bitfinex","ETHUSD",1761151394866,0.1296,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1761151395071,0.1296,3848.1,3847.5,0.1296]
["bitfinex","ETHUSD",1761151395428,0.4747,3848.4,3847.1,0.16848]
["bitfinex","ETHUSD",1761151395626,0.4747,3848.4,3847.6,2.59896942]
["bitfinex","ETHUSD",1761151395829,0.4747,3848.4,3847.7,2.59889163]
["bitfinex","ETHUSD",1761151396067,0.4747,3848.8,3847.9,2.59875509]
["bitfinex","ETHUSD",1761151396278,0.4747,3848.8,3847.8,2.59887143]
["bitfinex","ETHUSD",1761151396465,0.4747,3848.8,3848.1,2.59867401]
["bitfinex","ETHUSD",1761151396676,0.4747,3848.8,3847.4,1.5552]
["bitfinex","ETHUSD",1761151396845,0.4747,3848.8,3848.1,2.59862586]
["bitfinex","ETHUSD",1761151397046,0.4747,3848.8,3848.0,2.59875254]
["bitfinex","ETHUSD",1761151397380,0.4747,3848.8,3847.6,2.59897142]
["bitfinex","ETHUSD",1761151397678,0.4747,3848.8,3847.5,0.16422]
["bitfinex","ETHUSD",1761151397878,0.4747,3848.8,3847.8,2.59884019]
["bitfinex","ETHUSD",1761151398067,0.4747,3848.8,3847.7,1.5552]
["bitfinex","ETHUSD",1761151398269,3.07291272,3848.8,3847.8,2.5988359]
["bitfinex","ETHUSD",1761151398471,2.59827993,3848.7,3847.4,2.59909765]
["bitfinex","ETHUSD",1761151398680,3.07298189,3848.7,3847.5,2.59908383]
["bitfinex","ETHUSD",1761151398848,0.4506,3848.6,3847.2,4.15444638]
["bitfinex","ETHUSD",1761151399050,0.4506,3848.6,3846.9,8.04369569]
["bitfinex","ETHUSD",1761151399255,0.4506,3849.0,3848.2,2.59856063]
["bitfinex","ETHUSD",1761151399779,0.001,3848.8,3848.3,2.5985338]
["bitfinex","ETHUSD",1761151400173,0.001,3848.8,3848.4,0.02598482]
["bitfinex","ETHUSD",1761151400372,0.4506,3848.7,3847.0,1.06432204]
["bitfinex","ETHUSD",1761151400553,0.4506,3848.7,3846.9,0.087]
["bitfinex","ETHUSD",1761151400888,0.4506,3848.7,3847.7,2.59892807]
["bitfinex","ETHUSD",1761151401083,0.4506,3848.7,3847.6,1.5552]
["bitfinex","ETHUSD",1761151401247,0.4506,3848.7,3847.1,3.801]
["bitfinex","ETHUSD",1761151401447,0.4506,3848.7,3847.3,2.59922543]
["bitfinex","ETHUSD",1761151401781,0.4506,3848.7,3848.2,2.59860323]
["bitfinex","ETHUSD",1761151402493,0.4506,3848.7,3847.5,2.59909031]
["bitfinex","ETHUSD",1761151402687,0.4506,3848.7,3847.5,1.5552]
["bitfinex","ETHUSD",1761151402988,0.001,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761151403581,0.001,3848.8,3848.5,1.5552]
["bitfinex","ETHUSD",1761151403887,0.4649,3848.8,3847.9,1.5552]
["bitfinex","ETHUSD",1761151404068,0.4649,3848.8,3848.3,1.5552]
["bitfinex","ETHUSD",1761151404391,0.001,3848.8,3848.5,2.59836695]
["bitfinex","ETHUSD",1761151404687,0.001,3848.8,3848.3,4.15371746]
["bitfinex","ETHUSD",1761151404688,0.001,3848.8,3848.6,2.59834745]
["bitfinex","ETHUSD",1761151404849,0.4649,3848.8,3847.5,4.15429031]
["bitfinex","ETHUSD",1761151405189,0.4649,3848.8,3848.0,2.59869407]
["bitfinex","ETHUSD",1761151405484,0.1296,3848.0,3847.9,1.5552]
["bitfinex","ETHUSD",1761151405655,0.1296,3848.0,3847.8,1.5552]
["bitfinex","ETHUSD",1761151405854,0.1296,3848.0,3847.9,4.15402013]
["bitfinex","ETHUSD",1761151406454,0.1296,3848.3,3847.8,1.6848]
["bitfinex","ETHUSD",1761151406649,0.1296,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1761151406951,0.1296,3848.3,3848.2,1.5552]
["bitfinex","ETHUSD",1761151407386,0.5935,3848.3,3848.2,1.5552]
["bitfinex","ETHUSD",1761151408086,0.001,3848.8,3846.7,0.087]
["bitfinex","ETHUSD",1761151408289,0.1296,3848.3,3847.6,0.1296]
["bitfinex","ETHUSD",1761151408455,0.1296,3848.3,3848.1,2.59867779]
["bitfinex","ETHUSD",1761151408811,0.1296,3848.3,3848.1,2.59868475]
["bitfinex","ETHUSD",1761151409013,0.1296,3848.3,3846.8,7.44522767]
["bitfinex","ETHUSD",1761151409014,0.1296,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1761151409812,0.5935,3848.3,3847.5,3.796]
["bitfinex","ETHUSD",1761151410109,0.001,3848.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1761151410316,0.001,3848.8,3847.8,2.59888767]
["bitfinex","ETHUSD",1761151410492,0.001,3848.8,3848.0,1.5552]
["bitfinex","ETHUSD",1761151410815,0.001,3848.8,3848.4,2.59844364]
["bitfinex","ETHUSD",1761151411115,0.001,3848.8,3848.7,4.15347993]
["bitfinex","ETHUSD",1761151411589,0.001,3848.8,3848.7,1.5552]
["bitfinex","ETHUSD",1761151411910,0.4649,3848.8,3848.7,1.5552]
["bitfinex","ETHUSD",1761151412281,0.4649,3848.8,3848.7,4.15347993]
["bitfinex","ETHUSD",1761151412282,0.001,3848.8,3848.7,4.15347993]
["bitfinex","ETHUSD",1761151412481,0.001,3848.8,3848.7,1.5552]
["bitfinex","ETHUSD",1761151413518,0.4649,3848.8,3847.5,0.585808]
["bitfinex","ETHUSD",1761151413723,0.4649,3848.8,3847.1,0.50688]
["bitfinex","ETHUSD",1761151413883,0.4649,3848.8,3847.3,2.59922543]
["bitfinex","ETHUSD",1761151414285,0.4649,3848.8,3847.7,1.5552]
["bitfinex","ETHUSD",1761151414483,0.4649,3848.8,3848.2,2.5985533]
["bitfinex","ETHUSD",1761151414711,0.4649,3848.8,3848.3,2.59852428]
["bitfinex","ETHUSD",1761151415317,0.001,3848.8,3847.8,1.5552]
["bitfinex","ETHUSD",1761151415501,0.001,3848.8,3848.5,2.59840724]
["bitfinex","ETHUSD",1761151415685,0.001,3848.8,3848.1,4.15387229]
["bitfinex","ETHUSD",1761151415888,0.001,3848.8,3848.5,1.5552]
["bitfinex","ETHUSD",1761151416100,0.4649,3848.8,3848.5,1.5552]
["bitfinex","ETHUSD",1761151416326,0.4649,3848.8,3847.7,0.50688]
["bitfinex","ETHUSD",1761151416633,0.001,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761151417314,0.4649,3848.8,3848.0,2.59875259]
["bitfinex","ETHUSD",1761151417615,0.001,3848.8,3847.8,0.214908]
["bitfinex","ETHUSD",1761151417821,0.001,3848.8,3848.6,2.59829582]
["bitfinex","ETHUSD",1761151418132,0.001,3848.8,3847.9,2.99951093]
["bitfinex","ETHUSD",1761151418133,0.001,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761151418417,0.2276,3848.7,3848.5,2.59840737]
["bitfinex","ETHUSD",1761151418616,0.001,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761151418780,0.001,3848.8,3848.7,4.15347993]
["bitfinex","ETHUSD",1761151419213,0.4649,3848.8,3848.7,1.5552]
["bitfinex","ETHUSD",1761151419416,0.001,3848.8,3848.7,1.5552]
["bitfinex","ETHUSD",1761151419820,0.001,3848.8,3848.7,4.15347993]
["bitfinex","ETHUSD",1761151420121,0.1306,3848.8,3848.7,4.15347993]
["bitfinex","ETHUSD",1761151421220,0.1306,3848.8,3848.7,1.5552]
["bitfinex","ETHUSD",1761151421417,0.5945,3848.8,3848.7,1.5552]
["bitfinex","ETHUSD",1761151423103,0.5945,3848.8,3848.1,2.59862417]
["bitfinex","ETHUSD",1761151423315,0.5945,3848.8,3848.3,1.5552]
["bitfinex","ETHUSD",1761151423316,0.4649,3848.8,3848.3,1.5552]
["bitfinex","ETHUSD",1761151423517,2.82644863,3847.9,3847.1,0.002]
["bitfinex","ETHUSD",1761151423699,2.59902497,3847.6,3847.1,0.002]
["bitfinex","ETHUSD",1761151423918,2.59918396,3847.4,3847.1,0.002]
["bitfinex","ETHUSD",1761151424110,2.59929299,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761151424435,0.4639,3847.7,3847.1,0.002]
["bitfinex","ETHUSD",1761151424436,2.59902276,3847.6,3847.1,0.002]
["bitfinex","ETHUSD",1761151424644,2.59929299,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761151424843,3.11913966,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761151425006,0.98374667,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761151425207,3.58303966,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761151425647,5.64511966,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761151425818,8.38111966,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761151426008,8.87620188,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761151427151,8.38111966,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761151427443,5.64511966,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761151428353,5.64511966,3847.2,3846.7,1e-08]
["bitfinex","ETHUSD",1761151428354,4.88924327,3846.8,3846.7,1e-08]
["bitfinex","ETHUSD",1761151428511,9.16932549,3846.8,3846.7,1e-08]
["bitfinex","ETHUSD",1761151428708,9.63322549,3846.8,3846.7,1e-08]
["bitfinex","ETHUSD",1761151429146,9.63322549,3846.8,3846.6,0.002]
["bitfinex","ETHUSD",1761151429147,0.50688,3846.4,3846.2,0.002]
["bitfinex","ETHUSD",1761151429368,4.6619812,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761151429523,16.77665663,3845.7,3845.3,0.002]
["bitfinex","ETHUSD",1761151429718,16.77665663,3845.7,3842.7,0.1583]
["bitfinex","ETHUSD",1761151429719,3.10766023,3845.0,3842.7,0.1583]
["bitfinex","ETHUSD",1761151429931,3.10799848,3844.5,3842.7,1.7135]
["bitfinex","ETHUSD",1761151430118,3.10799848,3844.5,3843.0,1.5552]
["bitfinex","ETHUSD",1761151430119,3.54439848,3844.5,3843.0,1.5552]
["bitfinex","ETHUSD",1761151430441,3.54439848,3844.5,3842.7,0.1583]
["bitfinex","ETHUSD",1761151430754,3.54439848,3844.5,3843.0,2.60207879]
["bitfinex","ETHUSD",1761151431255,5.09959848,3844.5,3842.2,1.0494]
["bitfinex","ETHUSD",1761151431556,5.40203534,3844.5,3842.9,2.60219401]
["bitfinex","ETHUSD",1761151431915,5.40203534,3844.5,3842.8,2.60225674]
["bitfinex","ETHUSD",1761151432144,5.40203534,3844.5,3842.5,2.60245688]
["bitfinex","ETHUSD",1761151432446,5.40203534,3844.5,3842.8,2.60226353]
["bitfinex","ETHUSD",1761151432759,5.40203534,3844.5,3842.5,1.5552]
["bitfinex","ETHUSD",1761151432914,5.40203534,3844.5,3843.0,2.60213136]
["bitfinex","ETHUSD",1761151433624,0.86923686,3844.5,3842.3,1.5552]
["bitfinex","ETHUSD",1761151433828,0.2374,3845.3,3844.1,0.089]
["bitfinex","ETHUSD",1761151434035,0.4364,3845.7,3844.1,0.089]
["bitfinex","ETHUSD",1761151434215,0.4364,3845.7,3844.2,0.4494]
["bitfinex","ETHUSD",1761151434409,0.4364,3845.7,3844.9,2.6008356]
["bitfinex","ETHUSD",1761151434620,6.45963198,3845.9,3844.2,0.4494]
["bitfinex","ETHUSD",1761151434621,3.8594,3845.9,3845.1,2.60065188]
["bitfinex","ETHUSD",1761151435049,3.622,3845.9,3845.2,0.1583]
["bitfinex","ETHUSD",1761151435347,0.2374,3845.8,3844.6,1.5552]
["bitfinex","ETHUSD",1761151435553,4.4568,3845.8,3844.8,2.60090771]
["bitfinex","ETHUSD",1761151435727,4.4568,3845.8,3845.1,1.5552]
["bitfinex","ETHUSD",1761151436063,4.4568,3845.8,3844.4,0.4514]
["bitfinex","ETHUSD",1761151436548,4.4568,3845.8,3844.9,2.60079776]
["bitfinex","ETHUSD",1761151436768,0.4364,3845.7,3844.5,0.20066]
["bitfinex","ETHUSD",1761151436911,0.4364,3845.7,3844.4,0.002]
["bitfinex","ETHUSD",1761151437346,0.50688,3845.6,3844.4,0.002]
["bitfinex","ETHUSD",1761151437531,2.60078152,3845.0,3844.4,0.002]
["bitfinex","ETHUSD",1761151437717,2.6008679,3844.9,3844.4,0.002]
["bitfinex","ETHUSD",1761151438223,2.60106333,3844.6,3844.4,0.002]
["bitfinex","ETHUSD",1761151438447,0.4364,3844.8,3844.4,0.002]
["bitfinex","ETHUSD",1761151438656,3.03738317,3844.7,3844.4,0.002]
["bitfinex","ETHUSD",1761151438955,2.60105903,3844.6,3844.4,0.002]
["bitfinex","ETHUSD",1761151439151,2.60111848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1761151439352,0.4364,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1761151439523,6.81806514,3845.2,3844.4,0.002]
["bitfinex","ETHUSD",1761151439723,0.68180651,3845.1,3844.4,0.002]
["bitfinex","ETHUSD",1761151439950,2.60083842,3845.0,3844.4,0.002]
["bitfinex","ETHUSD",1761151440257,3.7189224,3845.1,3844.4,0.002]
["bitfinex","ETHUSD",1761151440470,2.6007853,3845.0,3844.4,0.002]
["bitfinex","ETHUSD",1761151440819,0.68180651,3845.1,3844.4,0.002]
["bitfinex","ETHUSD",1761151441121,4.0164,3845.8,3844.4,0.002]
["bitfinex","ETHUSD",1761151441322,1.9916,3845.7,3844.4,0.002]
["bitfinex","ETHUSD",1761151441522,1.9916,3845.7,3844.4,4.15837847]
["bitfinex","ETHUSD",1761151441523,0.94328,3845.7,3844.4,4.15837847]
["bitfinex","ETHUSD",1761151441721,0.4364,3845.6,3844.6,1.5552]
["bitfinex","ETHUSD",1761151441922,0.4364,3845.6,3844.4,0.002]
["bitfinex","ETHUSD",1761151441923,0.4364,3845.6,3844.4,1.5572]
["bitfinex","ETHUSD",1761151442252,0.495968,3845.5,3844.4,0.002]
["bitfinex","ETHUSD",1761151442438,0.4364,3845.6,3844.7,2.60094801]
["bitfinex","ETHUSD",1761151442643,4.0164,3845.8,3844.8,0.089]
["bitfinex","ETHUSD",1761151442952,4.0164,3845.8,3845.2,2.60060823]
["bitfinex","ETHUSD",1761151443153,0.2374,3845.8,3844.8,0.089]
["bitfinex","ETHUSD",1761151443353,0.4364,3845.7,3844.4,0.002]
["bitfinex","ETHUSD",1761151443555,2.60111848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1761151443759,2.73151848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1761151443933,3.16791848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1761151444455,3.67479848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1761151444662,3.54439848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1761151444852,3.16791848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1761151445039,3.78245665,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1761151445241,1.18133817,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1761151445547,3.16791848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1761151445745,3.03751848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1761151447163,4.0154,3844.9,3844.4,0.002]
["bitfinex","ETHUSD",1761151447323,0.4364,3844.8,3844.4,0.002]
["bitfinex","ETHUSD",1761151447731,4.0154,3844.9,3844.4,0.002]
["bitfinex","ETHUSD",1761151448036,0.452228,3844.8,3844.4,0.002]
["bitfinex","ETHUSD",1761151448237,4.0154,3844.9,3844.4,0.002]
["bitfinex","ETHUSD",1761151448436,3.03736411,3844.8,3844.4,0.002]
["bitfinex","ETHUSD",1761151448667,0.4364,3844.8,3844.4,0.002]
["bitfinex","ETHUSD",1761151448972,0.2374,3845.3,3844.4,0.002]
["bitfinex","ETHUSD",1761151449170,0.6738,3845.8,3844.7,0.089]
["bitfinex","ETHUSD",1761151449532,0.2374,3845.8,3844.7,0.089]
["bitfinex","ETHUSD",1761151449850,2.379,3846.1,3844.7,0.5384]
["bitfinex","ETHUSD",1761151450163,2.379,3846.1,3844.9,2.60082902]
["bitfinex","ETHUSD",1761151450164,2.60009887,3846.1,3844.9,2.60082902]
["bitfinex","ETHUSD",1761151450467,0.001,3846.3,3845.3,2.60053378]
["bitfinex","ETHUSD",1761151450759,2.600335,3845.7,3844.7,0.089]
["bitfinex","ETHUSD",1761151450960,2.60060459,3845.3,3844.4,0.002]
["bitfinex","ETHUSD",1761151451259,2.60062688,3845.3,3844.5,1.5552]
["bitfinex","ETHUSD",1761151451425,2.83792676,3845.4,3844.6,0.089]
["bitfinex","ETHUSD",1761151451631,0.2374,3845.4,3844.6,0.089]
["bitfinex","ETHUSD",1761151451832,0.2374,3845.4,3844.6,1.6442]
["bitfinex","ETHUSD",1761151452032,0.6738,3845.8,3844.6,0.089]
["bitfinex","ETHUSD",1761151452260,3.04520071,3845.7,3844.7,2.60092673]
["bitfinex","ETHUSD",1761151452577,3.04520071,3845.7,3844.6,0.089]
["bitfinex","ETHUSD",1761151452578,2.60045477,3845.5,3844.6,0.089]
["bitfinex","ETHUSD",1761151452862,0.4364,3845.7,3844.7,2.60098317]
["bitfinex","ETHUSD",1761151453074,0.2374,3845.8,3845.2,2.60058644]
["bitfinex","ETHUSD",1761151453243,0.001,3845.9,3845.5,2.60039069]
["bitfinex","ETHUSD",1761151453435,0.001,3845.9,3845.7,0.1583]
["bitfinex","ETHUSD",1761151453847,0.001,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1761151454048,0.001,3845.9,3845.8,4.15543922]
["bitfinex","ETHUSD",1761151454473,0.001,3845.9,3845.8,1.5552]
["bitfinex","ETHUSD",1761151455155,0.001,3845.9,3845.8,4.15543922]
["bitfinex","ETHUSD",1761151455477,0.001,3845.9,3845.8,4.60483922]
["bitfinex","ETHUSD",1761151455788,0.1314,3845.9,3845.8,1.5552]
["bitfinex","ETHUSD",1761151455960,0.1314,3845.9,3845.3,0.1583]
["bitfinex","ETHUSD",1761151456287,0.1304,3845.4,3845.3,1.5552]
["bitfinex","ETHUSD",1761151456679,0.1304,3845.4,3845.3,4.15577732]
["bitfinex","ETHUSD",1761151456876,0.001,3845.9,3845.6,2.60034087]
["bitfinex","ETHUSD",1761151457079,0.1304,3845.7,3845.6,4.15554087]
["bitfinex","ETHUSD",1761151457989,0.1304,3845.7,3845.6,4.60494087]
["bitfinex","ETHUSD",1761151458489,0.1304,3845.7,3845.6,1.5552]
["bitfinex","ETHUSD",1761151458823,0.1304,3845.7,3845.0,1.5552]
["bitfinex","ETHUSD",1761151459014,0.1304,3845.3,3845.0,1.5552]
["bitfinex","ETHUSD",1761151459182,0.1304,3845.1,3845.0,1.5552]
["bitfinex","ETHUSD",1761151459387,0.1304,3845.1,3845.0,4.15598023]
["bitfinex","ETHUSD",1761151459817,0.1304,3845.1,3845.0,4.61718023]
["bitfinex","ETHUSD",1761151460115,0.001,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1761151460282,0.001,3845.9,3845.8,4.66231922]
["bitfinex","ETHUSD",1761151460481,0.001,3845.9,3845.8,5.12351922]
["bitfinex","ETHUSD",1761151460703,0.001,3846.3,3846.2,4.1551688]
["bitfinex","ETHUSD",1761151461113,0.001,3846.3,3846.2,4.6163688]
["bitfinex","ETHUSD",1761151461316,0.001,3846.3,3846.2,4.1551688]
["bitfinex","ETHUSD",1761151461526,0.001,3846.3,3846.2,5.3212]
["bitfinex","ETHUSD",1761151461726,0.001,3846.3,3846.2,1.5552]
["bitfinex","ETHUSD",1761151462828,0.448,3846.3,3846.2,1.5552]
["bitfinex","ETHUSD",1761151463004,0.001,3846.3,3846.2,1.5552]
["bitfinex","ETHUSD",1761151464926,0.001,3846.3,3845.5,0.1573]
["bitfinex","ETHUSD",1761151465094,0.001,3846.3,3845.8,1.5552]
["bitfinex","ETHUSD",1761151465295,0.001,3846.3,3845.6,1.5552]
["bitfinex","ETHUSD",1761151465524,0.001,3846.3,3845.8,1.5552]
["bitfinex","ETHUSD",1761151465728,2.60090724,3846.3,3845.6,5.3192]
["bitfinex","ETHUSD",1761151466026,0.001,3846.3,3845.6,5.3192]
["bitfinex","ETHUSD",1761151466217,2.60090749,3846.3,3845.6,5.3192]
["bitfinex","ETHUSD",1761151467246,2.5999688,3846.2,3845.5,3.762]
["bitfinex","ETHUSD",1761151467422,1.03453244,3846.3,3845.2,0.1573]
["bitfinex","ETHUSD",1761151467423,2.60012225,3846.0,3845.2,0.1573]
["bitfinex","ETHUSD",1761151467597,2.60012225,3846.0,3845.2,1.7125]
["bitfinex","ETHUSD",1761151467798,2.60022033,3845.9,3845.2,0.1573]
["bitfinex","ETHUSD",1761151467998,0.447,3846.2,3844.6,0.089]
["bitfinex","ETHUSD",1761151468200,0.36343671,3846.1,3844.4,0.002]
["bitfinex","ETHUSD",1761151468399,0.447,3846.2,3844.7,1.412]
["bitfinex","ETHUSD",1761151468643,2.60024242,3845.8,3845.0,2.60077495]
["bitfinex","ETHUSD",1761151468821,2.60033778,3845.7,3845.1,1.5552]
["bitfinex","ETHUSD",1761151469022,2.60044197,3845.6,3844.7,1.5552]
["bitfinex","ETHUSD",1761151469211,0.447,3846.0,3844.5,0.4398]
["bitfinex","ETHUSD",1761151469424,2.60060533,3845.3,3844.4,2.60316665]
["bitfinex","ETHUSD",1761151469713,2.60052092,3845.4,3844.6,1.5552]
["bitfinex","ETHUSD",1761151469917,2.60058265,3845.3,3844.4,2.60317763]
["bitfinex","ETHUSD",1761151470227,2.60071951,3845.1,3844.4,0.002]
["bitfinex","ETHUSD",1761151470411,0.1304,3844.5,3844.4,2.60317429]
["bitfinex","ETHUSD",1761151470613,0.60770072,3845.9,3844.5,1.5552]
["bitfinex","ETHUSD",1761151470840,0.1304,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1761151471604,0.1304,3844.8,3844.7,2.60298317]
["bitfinex","ETHUSD",1761151472713,0.1304,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761151473236,0.1304,3844.8,3844.7,2.60298317]
["bitfinex","ETHUSD",1761151473422,0.1304,3844.8,3844.7,4.15818317]
["bitfinex","ETHUSD",1761151473606,0.1304,3844.8,3844.7,1.5572]
["bitfinex","ETHUSD",1761151474538,0.1304,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761151475239,0.2177,3845.4,3844.7,0.002]
["bitfinex","ETHUSD",1761151475416,2.60064817,3845.2,3844.7,0.002]
["bitfinex","ETHUSD",1761151475806,0.2177,3845.4,3844.7,0.002]
["bitfinex","ETHUSD",1761151476007,2.60090571,3844.9,3844.7,0.002]
["bitfinex","ETHUSD",1761151476202,2.60091552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761151476738,3.6127875,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761151476925,3.1657875,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761151477241,3.6127875,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761151477439,0.56487198,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761151477652,3.756,3845.3,3844.7,0.002]
["bitfinex","ETHUSD",1761151477947,2.60091552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761151478239,3.756,3845.3,3844.7,0.002]
["bitfinex","ETHUSD",1761151478402,2.60071048,3845.2,3844.7,0.002]
["bitfinex","ETHUSD",1761151478602,3.51820307,3845.2,3844.7,0.002]
["bitfinex","ETHUSD",1761151478836,3.04771956,3845.1,3844.7,0.002]
["bitfinex","ETHUSD",1761151479036,0.447,3845.1,3844.7,0.002]
["bitfinex","ETHUSD",1761151479245,6.35658433,3845.3,3844.7,0.002]
["bitfinex","ETHUSD",1761151479738,2.60048495,3845.5,3844.7,0.002]
["bitfinex","ETHUSD",1761151479914,0.36848155,3845.5,3844.7,2.60297062]
["bitfinex","ETHUSD",1761151480117,0.36848155,3845.5,3844.7,0.002]
["bitfinex","ETHUSD",1761151480342,0.447,3845.7,3844.7,0.002]
["bitfinex","ETHUSD",1761151480343,0.447,3845.4,3844.7,0.002]
["bitfinex","ETHUSD",1761151480541,3.04756613,3845.4,3844.7,0.002]
["bitfinex","ETHUSD",1761151481245,0.447,3845.4,3844.7,0.002]
["bitfinex","ETHUSD",1761151481444,2.60068457,3845.2,3844.7,0.002]
["bitfinex","ETHUSD",1761151481645,0.447,3845.3,3844.7,0.002]
["bitfinex","ETHUSD",1761151481824,3.753,3845.6,3844.7,2.60297761]
["bitfinex","ETHUSD",1761151482025,0.42,3845.5,3844.7,0.002]
["bitfinex","ETHUSD",1761151482234,0.447,3845.8,3844.8,2.60086026]
["bitfinex","ETHUSD",1761151482547,2.59997815,3846.2,3845.2,2.600641]
["bitfinex","ETHUSD",1761151482860,0.2177,3845.9,3844.7,0.002]
["bitfinex","ETHUSD",1761151483029,3.9697,3845.9,3844.7,1.5572]
["bitfinex","ETHUSD",1761151483212,2.60052618,3845.4,3844.7,1.5572]
["bitfinex","ETHUSD",1761151483412,2.60063349,3845.3,3844.7,0.002]
["bitfinex","ETHUSD",1761151483626,2.60053129,3845.4,3844.7,1.5572]
["bitfinex","ETHUSD",1761151483826,0.447,3845.7,3844.7,0.002]
["bitfinex","ETHUSD",1761151484046,2.60075625,3845.1,3844.7,0.002]
["bitfinex","ETHUSD",1761151484339,0.26007562,3845.0,3844.7,0.002]
["bitfinex","ETHUSD",1761151484539,0.70707562,3845.0,3844.7,0.002]
["bitfinex","ETHUSD",1761151484753,0.26007562,3845.0,3844.7,0.002]
["bitfinex","ETHUSD",1761151485153,0.447,3844.9,3844.7,0.002]
["bitfinex","ETHUSD",1761151485350,0.1304,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761151485733,2.73131552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761151486067,0.1304,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761151486771,0.1304,3844.8,3844.7,2.60298317]
["bitfinex","ETHUSD",1761151487160,0.1304,3844.8,3844.7,3.04278317]
["bitfinex","ETHUSD",1761151487772,0.1304,3845.2,3845.0,1.5552]
["bitfinex","ETHUSD",1761151487974,0.1304,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1761151488939,0.1304,3845.2,3844.7,0.1324]
["bitfinex","ETHUSD",1761151489140,0.1304,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1761151489339,0.1304,3845.2,3844.9,4.15604545]
["bitfinex","ETHUSD",1761151489676,0.1304,3845.2,3844.7,0.5643]
["bitfinex","ETHUSD",1761151489677,0.1304,3845.2,3845.0,2.60076989]
["bitfinex","ETHUSD",1761151489844,0.1304,3845.2,3844.9,1.5552]
["bitfinex","ETHUSD",1761151490039,0.1304,3845.2,3844.8,1.5552]
["bitfinex","ETHUSD",1761151490234,0.1304,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1761151490865,0.1304,3845.2,3844.8,1.9871]
["bitfinex","ETHUSD",1761151491170,0.1304,3845.2,3844.8,1.5552]
["bitfinex","ETHUSD",1761151491384,0.1304,3845.2,3845.0,2.60073888]
["bitfinex","ETHUSD",1761151491771,0.1304,3845.2,3844.8,4.15611342]
["bitfinex","ETHUSD",1761151491952,0.1304,3845.2,3844.9,2.60078471]
["bitfinex","ETHUSD",1761151492154,0.1304,3845.2,3844.9,0.4319]
["bitfinex","ETHUSD",1761151492354,0.1304,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1761151493158,0.1304,3845.2,3845.0,2.60076529]
["bitfinex","ETHUSD",1761151493773,0.1304,3845.2,3844.8,1.5552]
["bitfinex","ETHUSD",1761151493952,3.03558729,3845.6,3845.0,1.5552]
["bitfinex","ETHUSD",1761151494152,0.1304,3844.9,3844.8,1.5552]
["bitfinex","ETHUSD",1761151494353,0.1304,3844.9,3844.7,0.002]
["bitfinex","ETHUSD",1761151494555,0.4352,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761151494769,1.01191924,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761151494974,0.57671924,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761151495279,2.73125192,3844.9,3844.7,0.002]
["bitfinex","ETHUSD",1761151495480,0.5656,3844.9,3844.7,0.002]
["bitfinex","ETHUSD",1761151495780,2.7312732,3844.9,3844.7,0.002]
["bitfinex","ETHUSD",1761151495978,3.03611552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761151496744,2.60091552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761151497079,3.943627,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761151500588,0.1304,3844.9,3844.7,0.002]
["bitfinex","ETHUSD",1761151500884,3.03611552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761151501489,0.1304,3844.9,3844.7,0.002]
["bitfinex","ETHUSD",1761151501850,3.03611552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761151502751,0.4352,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761151503061,0.1304,3844.9,3844.7,0.002]
["bitfinex","ETHUSD",1761151503263,3.03611552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761151503461,3.54299552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761151503688,0.82133372,3844.9,3843.9,0.002]
["bitfinex","ETHUSD",1761151503689,2.60130749,3844.3,3843.9,0.002]
["bitfinex","ETHUSD",1761151503890,2.60138914,3844.1,3843.9,0.002]
["bitfinex","ETHUSD",1761151504203,2.73178914,3844.1,3843.9,0.002]
["bitfinex","ETHUSD",1761151504365,4.42832542,3844.1,3843.9,0.002]
["bitfinex","ETHUSD",1761151505187,1.39173628,3844.1,3843.9,0.002]
["bitfinex","ETHUSD",1761151505397,3.737,3844.2,3843.9,0.002]
["bitfinex","ETHUSD",1761151505560,0.1304,3844.1,3843.9,0.002]
["bitfinex","ETHUSD",1761151506167,0.1304,3844.1,3844.0,2.60345681]
["bitfinex","ETHUSD",1761151506569,0.1304,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761151506770,0.1304,3844.1,3844.0,2.60345681]
["bitfinex","ETHUSD",1761151506997,0.1304,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761151507163,0.1304,3844.1,3844.0,2.60345681]
["bitfinex","ETHUSD",1761151507359,3.735,3844.6,3844.0,0.69444568]
["bitfinex","ETHUSD",1761151507660,0.1304,3844.2,3844.1,2.69034551]
["bitfinex","ETHUSD",1761151508495,0.1304,3844.2,3844.1,3.12224551]
["bitfinex","ETHUSD",1761151508916,2.8174695,3846.5,3844.7,2.60092157]
["bitfinex","ETHUSD",1761151508917,0.2246,3845.8,3844.7,2.60092157]
["bitfinex","ETHUSD",1761151509064,0.2246,3845.8,3844.2,0.4319]
["bitfinex","ETHUSD",1761151509065,0.1304,3844.8,3844.2,0.4319]
["bitfinex","ETHUSD",1761151509401,0.2246,3845.8,3844.2,0.4319]
["bitfinex","ETHUSD",1761151509402,0.717,3845.8,3845.1,2.60066634]
["bitfinex","ETHUSD",1761151509562,0.35427857,3845.7,3845.1,2.60066634]
["bitfinex","ETHUSD",1761151509899,0.35427857,3845.7,3845.1,2.60068662]
["bitfinex","ETHUSD",1761151510466,3.2609718,3845.9,3844.5,0.4319]
["bitfinex","ETHUSD",1761151510467,0.001,3845.9,3845.2,0.18430644]
["bitfinex","ETHUSD",1761151510690,0.001,3845.9,3845.2,0.5902]
["bitfinex","ETHUSD",1761151510896,0.001,3845.9,3845.7,2.60029787]
["bitfinex","ETHUSD",1761151511103,0.001,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1761151511270,0.001,3845.9,3845.2,0.5902]
["bitfinex","ETHUSD",1761151511271,0.001,3845.9,3845.6,2.60030776]
["bitfinex","ETHUSD",1761151511484,0.001,3845.9,3845.7,2.60028833]
["bitfinex","ETHUSD",1761151511701,0.001,3845.9,3845.6,1.5552]
["bitfinex","ETHUSD",1761151511901,0.2246,3845.8,3845.5,1.5552]
["bitfinex","ETHUSD",1761151512218,2.60047824,3845.5,3844.0,0.4339]
["bitfinex","ETHUSD",1761151512380,2.60063559,3845.3,3844.4,2.60112457]
["bitfinex","ETHUSD",1761151512584,4.42524782,3845.4,3844.7,1.5552]
["bitfinex","ETHUSD",1761151512885,4.42524782,3845.4,3844.5,1.5552]
["bitfinex","ETHUSD",1761151513086,3.73,3845.4,3844.8,2.60086747]
["bitfinex","ETHUSD",1761151513274,3.73,3845.4,3845.1,2.60066849]
["bitfinex","ETHUSD",1761151513483,3.73,3845.4,3844.6,1.5552]
["bitfinex","ETHUSD",1761151513802,3.73,3845.4,3844.8,2.60086143]
["bitfinex","ETHUSD",1761151514098,3.73,3845.4,3844.9,2.60083304]
["bitfinex","ETHUSD",1761151514501,3.73,3845.4,3844.8,2.60089919]
["bitfinex","ETHUSD",1761151514667,0.4352,3845.3,3844.2,2.6012953]
["bitfinex","ETHUSD",1761151514867,2.60064579,3845.2,3844.6,1.5552]
["bitfinex","ETHUSD",1761151515093,0.63303826,3845.4,3844.0,0.002]
["bitfinex","ETHUSD",1761151515421,0.001,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1761151515716,0.001,3845.9,3845.8,4.15543922]
["bitfinex","ETHUSD",1761151515901,0.001,3845.9,3845.8,5.26291562]
["bitfinex","ETHUSD",1761151516104,0.001,3845.9,3845.8,5.37702488]
["bitfinex","ETHUSD",1761151516307,0.001,3845.9,3845.8,5.76979562]
["bitfinex","ETHUSD",1761151516520,0.001,3845.9,3845.8,5.88308119]
["bitfinex","ETHUSD",1761151516806,0.001,3845.9,3845.8,9.60908119]
["bitfinex","ETHUSD",1761151517806,1.755,3850.1,3847.0,4.66150812]
["bitfinex","ETHUSD",1761151517986,0.4362,3849.2,3847.0,8.85265893]
["bitfinex","ETHUSD",1761151518186,3.03414755,3849.2,3848.3,2.59853751]
["bitfinex","ETHUSD",1761151518377,2.59801106,3849.1,3848.3,2.59853751]
["bitfinex","ETHUSD",1761151518715,0.4362,3849.2,3847.3,0.089]
["bitfinex","ETHUSD",1761151518716,0.4352,3848.7,3847.3,0.089]
["bitfinex","ETHUSD",1761151518894,0.4352,3848.7,3847.1,1.6442]
["bitfinex","ETHUSD",1761151518895,2.59865736,3848.2,3847.1,1.6442]
["bitfinex","ETHUSD",1761151519076,0.4352,3848.7,3847.6,1.5552]
["bitfinex","ETHUSD",1761151519274,0.4352,3848.7,3847.1,2.0726]
["bitfinex","ETHUSD",1761151519488,0.4352,3848.7,3847.1,2.66522]
["bitfinex","ETHUSD",1761151519807,2.59878212,3848.0,3847.1,0.089]
["bitfinex","ETHUSD",1761151519987,2.59841496,3848.5,3847.1,0.089]
["bitfinex","ETHUSD",1761151519988,2.59899552,3847.7,3847.1,0.089]
["bitfinex","ETHUSD",1761151520305,0.1296,3847.3,3847.1,2.68829869]
["bitfinex","ETHUSD",1761151520504,0.1296,3847.3,3847.2,1.5552]
["bitfinex","ETHUSD",1761151520707,2.59855533,3848.3,3847.4,2.59910605]
["bitfinex","ETHUSD",1761151521009,0.1296,3847.7,3847.4,2.59914253]
["bitfinex","ETHUSD",1761151521318,0.4447,3849.5,3848.3,2.59854044]
["bitfinex","ETHUSD",1761151521478,0.4447,3849.5,3847.6,1.5552]
["bitfinex","ETHUSD",1761151521479,0.1296,3848.4,3848.2,2.59856414]
["bitfinex","ETHUSD",1761151521677,0.1296,3848.4,3848.2,1.5552]
["bitfinex","ETHUSD",1761151521933,1.462,3849.6,3847.5,0.4284]
["bitfinex","ETHUSD",1761151521934,1.462,3849.6,3848.4,1.5552]
["bitfinex","ETHUSD",1761151522211,4.05968525,3849.6,3848.7,4.15347993]
["bitfinex","ETHUSD",1761151522518,0.6621,3849.7,3848.7,2.59827993]
["bitfinex","ETHUSD",1761151522689,0.2174,3849.7,3848.7,3.04557993]
["bitfinex","ETHUSD",1761151523009,3.721,3850.3,3848.7,8.59339843]
["bitfinex","ETHUSD",1761151523010,0.2302,3849.8,3848.7,8.59339843]
["bitfinex","ETHUSD",1761151523178,0.2302,3849.8,3848.7,4.60077993]
["bitfinex","ETHUSD",1761151523379,0.2302,3849.8,3848.7,8.32077993]
["bitfinex","ETHUSD",1761151523580,0.2302,3850.1,3848.7,8.32077993]
["bitfinex","ETHUSD",1761151523808,0.2302,3849.9,3848.7,8.32077993]
["bitfinex","ETHUSD",1761151523979,2.59754341,3849.8,3848.7,8.32077993]
["bitfinex","ETHUSD",1761151524495,2.59776359,3849.5,3848.7,5.2752]
["bitfinex","ETHUSD",1761151524700,2.59793297,3849.3,3848.7,1.5552]
["bitfinex","ETHUSD",1761151524895,0.4664,3849.5,3848.7,1.5552]
["bitfinex","ETHUSD",1761151525097,2.59827993,3848.7,3846.2,2.59994545]
["bitfinex","ETHUSD",1761151525304,0.32958799,3848.6,3846.8,0.4473]
["bitfinex","ETHUSD",1761151525502,0.4674,3848.8,3847.2,0.6733]
["bitfinex","ETHUSD",1761151525699,2.59836109,3848.6,3847.6,1.5552]
["bitfinex","ETHUSD",1761151526013,0.4674,3848.8,3847.2,0.6733]
["bitfinex","ETHUSD",1761151526207,0.001,3848.8,3848.2,1.5552]
["bitfinex","ETHUSD",1761151526523,0.001,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761151527391,0.001,3848.8,3848.1,2.59863988]
["bitfinex","ETHUSD",1761151527392,0.4674,3848.8,3846.5,2.5997312]
["bitfinex","ETHUSD",1761151527591,0.4674,3848.8,3847.3,0.4473]
["bitfinex","ETHUSD",1761151527913,0.4674,3848.8,3848.0,1.5552]
["bitfinex","ETHUSD",1761151527914,0.001,3848.8,3848.0,1.5552]
["bitfinex","ETHUSD",1761151528114,0.001,3848.8,3847.5,1.5552]
["bitfinex","ETHUSD",1761151528115,0.001,3848.8,3847.9,1.5552]
["bitfinex","ETHUSD",1761151528415,0.28294111,3848.7,3847.8,4.15408411]
["bitfinex","ETHUSD",1761151528616,0.001,3848.8,3847.6,0.4473]
["bitfinex","ETHUSD",1761151528784,0.001,3848.8,3848.2,1.5552]
["bitfinex","ETHUSD",1761151529479,2.59923135,3848.8,3848.0,1.5552]
["bitfinex","ETHUSD",1761151529684,2.59828997,3848.7,3848.0,1.5552]
["bitfinex","ETHUSD",1761151529887,2.59921419,3848.8,3848.0,1.5552]
["bitfinex","ETHUSD",1761151530086,0.5893917,3848.7,3848.0,4.15394668]
["bitfinex","ETHUSD",1761151530314,0.5893917,3848.7,3848.2,1.5552]
["bitfinex","ETHUSD",1761151530523,0.001,3851.0,3850.5,4.15226531]
["bitfinex","ETHUSD",1761151530725,0.001,3851.0,3850.9,3.10367555]
["bitfinex","ETHUSD",1761151530923,0.13557172,3852.3,3851.2,0.50688]
["bitfinex","ETHUSD",1761151531097,0.4634,3853.4,3852.2,0.195]
["bitfinex","ETHUSD",1761151531296,0.4634,3853.4,3852.5,2.59565726]
["bitfinex","ETHUSD",1761151531618,0.4634,3853.4,3852.2,0.195]
["bitfinex","ETHUSD",1761151531818,0.1296,3852.7,3852.5,2.59568966]
["bitfinex","ETHUSD",1761151532020,0.1296,3852.7,3852.2,0.3246]
["bitfinex","ETHUSD",1761151532021,0.1296,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761151532518,0.1296,3852.7,3852.6,4.15084969]
["bitfinex","ETHUSD",1761151533837,0.1296,3852.7,3852.6,5.27280874]
["bitfinex","ETHUSD",1761151534130,0.1651,3855.0,3853.4,4.15031081]
["bitfinex","ETHUSD",1761151534131,0.1296,3853.5,3853.4,4.15031081]
["bitfinex","ETHUSD",1761151534712,0.4664,3854.9,3853.5,1.5552]
["bitfinex","ETHUSD",1761151535031,0.1296,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1761151535324,0.1651,3855.0,3853.8,5.2642]
["bitfinex","ETHUSD",1761151535512,0.1651,3855.0,3853.4,2.80170057]
["bitfinex","ETHUSD",1761151535513,0.1651,3855.0,3854.0,2.59470679]
["bitfinex","ETHUSD",1761151535713,0.6284,3855.0,3853.9,2.59472309]
["bitfinex","ETHUSD",1761151536022,0.6284,3855.0,3853.4,0.6539]
["bitfinex","ETHUSD",1761151536023,2.59428287,3854.7,3853.6,2.59496219]
["bitfinex","ETHUSD",1761151536222,0.4603,3854.8,3853.5,1.5552]
["bitfinex","ETHUSD",1761151536393,0.4603,3854.8,3853.8,2.594785]
["bitfinex","ETHUSD",1761151536615,0.4603,3854.8,3853.7,3.707]
["bitfinex","ETHUSD",1761151536912,0.4603,3854.8,3853.8,1.5552]
["bitfinex","ETHUSD",1761151537155,2.59435949,3854.6,3853.7,3.707]
["bitfinex","ETHUSD",1761151537313,3.05447234,3854.8,3854.0,1.5552]
["bitfinex","ETHUSD",1761151537314,0.56488318,3854.5,3854.0,1.5552]
["bitfinex","ETHUSD",1761151537513,0.56488318,3854.5,3853.9,1.5552]
["bitfinex","ETHUSD",1761151537713,0.56488318,3854.5,3853.7,1.5552]
["bitfinex","ETHUSD",1761151537714,2.59456983,3854.3,3853.7,1.5552]
["bitfinex","ETHUSD",1761151537957,0.56488318,3854.5,3853.7,1.5552]
["bitfinex","ETHUSD",1761151538161,0.56488318,3854.5,3854.0,2.59469875]
["bitfinex","ETHUSD",1761151538458,0.1651,3855.0,3852.6,3.77713834]
["bitfinex","ETHUSD",1761151538459,2.7591446,3855.0,3853.5,5.2612]
["bitfinex","ETHUSD",1761151538660,0.1651,3855.0,3854.2,2.59450645]
["bitfinex","ETHUSD",1761151538955,2.75914049,3855.0,3854.1,2.59463832]
["bitfinex","ETHUSD",1761151539152,0.1651,3855.0,3854.0,6.29969596]
["bitfinex","ETHUSD",1761151539359,0.1651,3855.0,3853.5,2.59500013]
["bitfinex","ETHUSD",1761151539360,2.59428795,3854.7,3853.5,2.59500013]
["bitfinex","ETHUSD",1761151539528,3.05150101,3854.9,3853.5,2.59500013]
["bitfinex","ETHUSD",1761151539529,2.59449251,3854.4,3853.5,2.59502971]
["bitfinex","ETHUSD",1761151539723,3.15888835,3854.6,3853.2,4.15043572]
["bitfinex","ETHUSD",1761151539724,2.59437021,3854.5,3853.6,3.704]
["bitfinex","ETHUSD",1761151540064,2.99037021,3854.5,3853.7,1.5552]
["bitfinex","ETHUSD",1761151540313,0.396,3854.5,3853.7,1.5552]
["bitfinex","ETHUSD",1761151540964,0.396,3854.5,3853.1,3.04260577]
["bitfinex","ETHUSD",1761151541266,0.2302,3853.4,3853.2,1.5552]
["bitfinex","ETHUSD",1761151541423,0.2302,3853.4,3853.1,6.29930961]
["bitfinex","ETHUSD",1761151541624,0.2302,3853.4,3852.6,0.002]
["bitfinex","ETHUSD",1761151541625,0.2302,3853.4,3853.0,2.5953765]
["bitfinex","ETHUSD",1761151541847,0.2302,3853.4,3852.7,3.702]
["bitfinex","ETHUSD",1761151542052,0.2302,3853.4,3853.0,2.59532455]
["bitfinex","ETHUSD",1761151542232,0.2302,3853.4,3852.9,2.59544481]
["bitfinex","ETHUSD",1761151542423,0.2302,3853.4,3853.0,2.59535442]
["bitfinex","ETHUSD",1761151542627,2.93248485,3853.8,3853.0,2.59535442]
["bitfinex","ETHUSD",1761151542833,0.29324849,3853.7,3853.0,1.5552]
["bitfinex","ETHUSD",1761151543050,2.88816582,3853.7,3853.0,2.59537774]
["bitfinex","ETHUSD",1761151543232,0.29324849,3853.7,3853.0,2.59537774]
["bitfinex","ETHUSD",1761151544383,0.29324849,3853.7,3853.1,2.5952896]
["bitfinex","ETHUSD",1761151544781,2.59464125,3854.1,3853.3,2.59513296]
["bitfinex","ETHUSD",1761151544983,0.3376,3854.2,3853.4,2.59511072]
["bitfinex","ETHUSD",1761151545196,0.5027,3855.0,3853.6,1.5552]
["bitfinex","ETHUSD",1761151545491,0.1651,3855.0,3853.8,1.5552]
["bitfinex","ETHUSD",1761151545692,0.1296,3854.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1761151547489,0.2741,3855.6,3854.7,2.5942356]
["bitfinex","ETHUSD",1761151547692,0.1296,3854.9,3854.7,2.5942356]
["bitfinex","ETHUSD",1761151548255,0.1296,3854.9,3854.7,4.1494356]
["bitfinex","ETHUSD",1761151548660,0.1296,3854.9,3854.7,1.5552]
["bitfinex","ETHUSD",1761151548882,0.5042,3854.8,3853.7,2.621]
["bitfinex","ETHUSD",1761151549208,0.1296,3854.0,3853.9,1.5552]
["bitfinex","ETHUSD",1761151549488,3.09838184,3854.8,3853.3,2.5951227]
["bitfinex","ETHUSD",1761151549489,0.3472,3853.8,3853.3,2.5951227]
["bitfinex","ETHUSD",1761151549646,0.1296,3853.4,3852.9,2.59539787]
["bitfinex","ETHUSD",1761151549990,0.1296,3853.4,3852.6,0.5913]
["bitfinex","ETHUSD",1761151549991,0.1296,3853.0,3852.6,3.698]
["bitfinex","ETHUSD",1761151550277,0.1296,3853.0,3852.6,0.002]
["bitfinex","ETHUSD",1761151550580,0.1296,3852.8,3852.6,0.002]
["bitfinex","ETHUSD",1761151550777,0.2176,3852.9,3852.6,0.002]
["bitfinex","ETHUSD",1761151550983,2.81309421,3852.9,3852.6,0.002]
["bitfinex","ETHUSD",1761151551155,3.35393841,3852.9,3852.6,0.002]
["bitfinex","ETHUSD",1761151551357,2.5955203,3852.8,3852.6,0.002]
["bitfinex","ETHUSD",1761151551780,0.7584442,3852.9,3852.6,0.002]
["bitfinex","ETHUSD",1761151552188,3.8329,3854.0,3852.6,0.002]
["bitfinex","ETHUSD",1761151552386,2.59495941,3853.7,3852.9,2.59539192]
["bitfinex","ETHUSD",1761151552563,2.59495941,3853.7,3853.0,2.59535233]
["bitfinex","ETHUSD",1761151552882,2.59511613,3853.4,3852.8,1.5552]
["bitfinex","ETHUSD",1761151553083,2.59523751,3853.3,3852.7,1.5552]
["bitfinex","ETHUSD",1761151553249,0.3229,3853.6,3852.7,4.15076282]
["bitfinex","ETHUSD",1761151553453,0.2917831,3853.5,3852.7,1.5552]
["bitfinex","ETHUSD",1761151553674,2.88683315,3853.5,3852.7,2.59558231]
["bitfinex","ETHUSD",1761151553984,0.2917831,3853.5,3852.6,0.002]
["bitfinex","ETHUSD",1761151554160,0.3229,3853.4,3852.6,0.002]
["bitfinex","ETHUSD",1761151554559,2.59526049,3853.2,3852.6,0.002]
["bitfinex","ETHUSD",1761151554757,0.29181605,3853.2,3852.7,2.59556528]
["bitfinex","ETHUSD",1761151555083,0.3229,3853.4,3852.6,0.002]
["bitfinex","ETHUSD",1761151555591,2.59518908,3853.3,3852.6,2.59764574]
["bitfinex","ETHUSD",1761151556087,2.59519447,3853.3,3852.6,2.59759717]
["bitfinex","ETHUSD",1761151556283,3.51,3854.0,3852.6,0.002]
["bitfinex","ETHUSD",1761151556487,2.59509814,3853.5,3852.6,1.5572]
["bitfinex","ETHUSD",1761151556651,2.59497733,3853.6,3852.6,0.002]
["bitfinex","ETHUSD",1761151556855,2.595049,3853.5,3852.8,2.59546374]
["bitfinex","ETHUSD",1761151557258,2.5950478,3853.5,3852.6,2.59763129]
["bitfinex","ETHUSD",1761151557459,0.3239,3853.4,3852.6,0.002]
["bitfinex","ETHUSD",1761151557689,2.59526077,3853.2,3852.6,0.002]
["bitfinex","ETHUSD",1761151557887,2.59612238,3853.4,3852.7,2.59555726]
["bitfinex","ETHUSD",1761151558087,2.59519693,3853.3,3852.6,2.59763805]
["bitfinex","ETHUSD",1761151558891,2.59520181,3853.3,3852.6,0.002]
["bitfinex","ETHUSD",1761151559119,0.58252018,3853.2,3852.6,0.002]
["bitfinex","ETHUSD",1761151559322,0.3229,3853.2,3852.6,0.002]
["bitfinex","ETHUSD",1761151559484,2.91820698,3853.2,3852.6,0.002]
["bitfinex","ETHUSD",1761151559691,0.3229,3853.2,3852.6,0.002]
["bitfinex","ETHUSD",1761151559885,0.001,3853.4,3852.6,0.002]
["bitfinex","ETHUSD",1761151560086,0.3229,3853.1,3852.6,0.002]
["bitfinex","ETHUSD",1761151560287,2.81318231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761151560501,5.27815036,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761151560708,5.73065036,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761151565595,4.17545036,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761151565796,0.001,3853.4,3852.6,0.002]
["bitfinex","ETHUSD",1761151566335,2.59549275,3852.9,3852.6,0.002]
["bitfinex","ETHUSD",1761151566635,0.001,3853.4,3852.6,0.002]
["bitfinex","ETHUSD",1761151566840,2.5952458,3853.2,3852.6,0.002]
["bitfinex","ETHUSD",1761151567003,0.3239,3853.4,3852.6,0.002]
["bitfinex","ETHUSD",1761151567203,2.81318231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761151567440,7.03905049,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761151567605,7.36195049,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761151568520,7.36195049,3852.7,3850.3,0.2008]
["bitfinex","ETHUSD",1761151568521,2.59578444,3852.4,3850.3,0.2008]
["bitfinex","ETHUSD",1761151568718,2.59612139,3851.9,3851.8,0.0008]
["bitfinex","ETHUSD",1761151569049,3.8995,3851.9,3850.2,0.2028]
["bitfinex","ETHUSD",1761151569338,2.59655798,3851.3,3850.5,2.59704308]
["bitfinex","ETHUSD",1761151569543,2.59655798,3851.3,3850.6,0.50688]
["bitfinex","ETHUSD",1761151569544,2.59659651,3851.2,3850.6,0.50688]
["bitfinex","ETHUSD",1761151569843,6.28053965,3851.3,3850.3,2.59718295]
["bitfinex","ETHUSD",1761151570043,3.684,3851.3,3850.3,0.50688]
["bitfinex","ETHUSD",1761151570380,4.08431,3851.3,3850.7,2.59690251]
["bitfinex","ETHUSD",1761151570521,4.08431,3851.3,3850.6,0.50688]
["bitfinex","ETHUSD",1761151570721,4.08431,3851.3,3850.4,0.4597]
["bitfinex","ETHUSD",1761151570722,3.684,3851.3,3851.1,2.59662182]
["bitfinex","ETHUSD",1761151570944,3.684,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761151571249,6.36619029,3852.1,3851.0,2.06208]
["bitfinex","ETHUSD",1761151571410,6.36619029,3852.1,3850.8,1.5552]
["bitfinex","ETHUSD",1761151571411,0.4461,3852.0,3850.8,1.5552]
["bitfinex","ETHUSD",1761151571624,0.42163,3851.9,3850.6,0.50688]
["bitfinex","ETHUSD",1761151571821,2.59625619,3851.7,3850.4,1.5552]
["bitfinex","ETHUSD",1761151572039,2.59666069,3851.1,3850.5,0.50688]
["bitfinex","ETHUSD",1761151572425,3.683,3851.3,3850.5,2.06208]
["bitfinex","ETHUSD",1761151572750,2.59661424,3851.2,3850.4,2.06208]
["bitfinex","ETHUSD",1761151572925,2.59672812,3851.0,3850.4,0.50688]
["bitfinex","ETHUSD",1761151573265,0.62796142,3851.1,3850.6,2.5969939]
["bitfinex","ETHUSD",1761151573441,6.27954302,3851.3,3850.6,2.5969939]
["bitfinex","ETHUSD",1761151573955,2.59659376,3851.2,3850.6,2.06208]
["bitfinex","ETHUSD",1761151574462,2.59666966,3851.1,3850.5,2.06208]
["bitfinex","ETHUSD",1761151574662,2.59667638,3851.1,3850.5,2.06208]
["bitfinex","ETHUSD",1761151574869,2.59681229,3850.9,3850.4,0.50688]
["bitfinex","ETHUSD",1761151575037,2.59673368,3851.0,3850.4,2.06208]
["bitfinex","ETHUSD",1761151575237,2.596804,3850.9,3850.4,0.50688]
["bitfinex","ETHUSD",1761151575563,0.2596804,3850.9,3850.2,0.2028]
["bitfinex","ETHUSD",1761151575768,3.683,3851.3,3850.3,0.50888]
["bitfinex","ETHUSD",1761151575769,0.4474,3851.2,3850.3,0.50888]
["bitfinex","ETHUSD",1761151575944,3.683,3851.3,3850.5,4.65912609]
["bitfinex","ETHUSD",1761151576139,3.683,3851.3,3850.5,2.06208]
["bitfinex","ETHUSD",1761151576334,0.1296,3850.6,3850.4,0.50688]
["bitfinex","ETHUSD",1761151576669,0.2163,3851.5,3850.3,0.002]
["bitfinex","ETHUSD",1761151576670,0.2176,3850.5,3850.3,0.002]
["bitfinex","ETHUSD",1761151576865,2.81467808,3850.5,3850.3,0.002]
["bitfinex","ETHUSD",1761151577075,3.68,3850.6,3850.3,0.002]
["bitfinex","ETHUSD",1761151577368,3.68,3851.2,3850.6,0.50688]
["bitfinex","ETHUSD",1761151577576,3.68,3851.2,3850.6,4.65904224]
["bitfinex","ETHUSD",1761151577743,0.28125935,3851.5,3850.8,3.10368192]
["bitfinex","ETHUSD",1761151577942,2.59618879,3851.8,3851.0,2.59666781]
["bitfinex","ETHUSD",1761151578136,2.59618879,3851.8,3851.1,0.50688]
["bitfinex","ETHUSD",1761151578137,6.27518879,3851.8,3851.1,0.50688]
["bitfinex","ETHUSD",1761151578334,3.679,3851.8,3851.0,0.50688]
["bitfinex","ETHUSD",1761151578538,0.4461,3851.7,3850.5,1.5552]
["bitfinex","ETHUSD",1761151578773,2.59658452,3851.3,3850.6,0.50688]
["bitfinex","ETHUSD",1761151579071,3.679,3851.3,3850.8,0.50688]
["bitfinex","ETHUSD",1761151579368,3.679,3851.3,3851.1,3.10354056]
["bitfinex","ETHUSD",1761151579670,3.678,3851.7,3851.3,0.50688]
["bitfinex","ETHUSD",1761151579968,6.27427809,3851.7,3851.2,0.50688]
["bitfinex","ETHUSD",1761151580168,3.04244164,3851.6,3850.9,2.59677476]
["bitfinex","ETHUSD",1761151580370,4.60720211,3851.7,3851.0,0.50688]
["bitfinex","ETHUSD",1761151580568,3.678,3851.7,3851.2,0.50688]
["bitfinex","ETHUSD",1761151580757,3.678,3851.7,3850.3,0.002]
["bitfinex","ETHUSD",1761151580961,3.678,3851.7,3850.9,0.50688]
["bitfinex","ETHUSD",1761151581336,3.678,3851.7,3851.1,0.50688]
["bitfinex","ETHUSD",1761151581539,3.678,3851.7,3851.4,0.50688]
["bitfinex","ETHUSD",1761151581745,0.4461,3852.3,3851.4,0.50688]
["bitfinex","ETHUSD",1761151581746,0.2176,3852.7,3851.8,3.10301855]
["bitfinex","ETHUSD",1761151581944,0.2176,3852.7,3851.7,0.50688]
["bitfinex","ETHUSD",1761151582152,2.6336,3853.1,3851.7,0.50688]
["bitfinex","ETHUSD",1761151582376,2.6336,3853.1,3851.6,0.2066]
["bitfinex","ETHUSD",1761151582377,5.22892455,3853.1,3851.9,2.06208]
["bitfinex","ETHUSD",1761151582577,1.02262246,3853.0,3851.9,2.06208]
["bitfinex","ETHUSD",1761151582746,2.59570084,3852.6,3851.9,0.50688]
["bitfinex","ETHUSD",1761151582948,6.27172961,3852.5,3851.8,2.06208]
["bitfinex","ETHUSD",1761151583252,2.59579018,3852.4,3851.8,0.50688]
["bitfinex","ETHUSD",1761151583458,2.59585258,3852.3,3851.9,0.50688]
["bitfinex","ETHUSD",1761151583654,2.59593106,3852.2,3851.8,0.50688]
["bitfinex","ETHUSD",1761151583855,0.88676558,3852.2,3851.3,0.2066]
["bitfinex","ETHUSD",1761151584080,2.69196848,3851.4,3850.7,2.59688635]
["bitfinex","ETHUSD",1761151584284,0.0955,3851.4,3850.4,0.4351]
["bitfinex","ETHUSD",1761151584486,3.675,3851.6,3850.4,0.4351]
["bitfinex","ETHUSD",1761151584787,3.675,3851.6,3851.2,3.10344975]
["bitfinex","ETHUSD",1761151585166,3.675,3851.6,3851.3,0.4351]
["bitfinex","ETHUSD",1761151585364,0.2059,3852.4,3851.6,0.50688]
["bitfinex","ETHUSD",1761151585571,3.675,3852.2,3851.6,0.50688]
["bitfinex","ETHUSD",1761151585767,3.675,3852.2,3851.7,0.50688]
["bitfinex","ETHUSD",1761151585968,6.27093112,3852.2,3851.7,0.50688]
["bitfinex","ETHUSD",1761151586164,6.27093112,3852.2,3851.5,2.59637231]
["bitfinex","ETHUSD",1761151586165,3.675,3852.2,3851.6,0.50688]
["bitfinex","ETHUSD",1761151586370,3.675,3852.2,3851.8,0.50688]
["bitfinex","ETHUSD",1761151586564,0.1296,3851.9,3851.8,0.50688]
["bitfinex","ETHUSD",1761151586871,0.1296,3851.9,3851.7,0.50688]
["bitfinex","ETHUSD",1761151587581,0.1296,3851.9,3851.8,3.53816879]
["bitfinex","ETHUSD",1761151587783,3.675,3852.2,3851.9,0.50688]
["bitfinex","ETHUSD",1761151587982,2.59571835,3852.5,3851.9,0.50688]
["bitfinex","ETHUSD",1761151588302,3.673,3852.7,3852.2,0.50688]
["bitfinex","ETHUSD",1761151588491,3.673,3852.7,3852.1,3.10285293]
["bitfinex","ETHUSD",1761151588492,0.1296,3852.2,3852.1,3.10285293]
["bitfinex","ETHUSD",1761151588995,0.1296,3852.2,3852.1,3.73295293]
["bitfinex","ETHUSD",1761151589562,0.1296,3852.2,3852.1,0.50688]
["bitfinex","ETHUSD",1761151590058,0.1296,3852.2,3852.1,3.1028666]
["bitfinex","ETHUSD",1761151590259,3.673,3852.7,3852.6,0.50688]
["bitfinex","ETHUSD",1761151590762,3.8026,3852.7,3852.4,3.10260735]
["bitfinex","ETHUSD",1761151590963,3.673,3852.7,3852.4,3.10260735]
["bitfinex","ETHUSD",1761151591193,0.1296,3852.5,3852.4,3.10260735]
["bitfinex","ETHUSD",1761151591391,0.1296,3852.5,3852.3,2.59584258]
["bitfinex","ETHUSD",1761151591594,0.1296,3852.5,3852.4,0.50688]
["bitfinex","ETHUSD",1761151591798,0.1296,3852.5,3852.4,3.10266444]
["bitfinex","ETHUSD",1761151591996,0.1296,3852.5,3852.4,0.50688]
["bitfinex","ETHUSD",1761151592384,0.1296,3852.5,3851.8,0.1296]
["bitfinex","ETHUSD",1761151592703,0.1296,3852.5,3850.5,1.97311319]
["bitfinex","ETHUSD",1761151592704,0.1296,3851.9,3851.5,2.59639101]
["bitfinex","ETHUSD",1761151592867,0.001,3852.2,3851.8,1.5552]
["bitfinex","ETHUSD",1761151593208,0.1296,3852.0,3851.9,1.5552]
["bitfinex","ETHUSD",1761151593390,0.1296,3852.0,3851.9,2.06208]
["bitfinex","ETHUSD",1761151593568,0.1296,3852.0,3851.9,4.65820139]
["bitfinex","ETHUSD",1761151595166,0.1296,3852.0,3851.9,2.06208]
["bitfinex","ETHUSD",1761151595370,0.1296,3852.0,3851.9,4.65820139]
["bitfinex","ETHUSD",1761151595595,0.1296,3852.0,3851.9,2.06208]
["bitfinex","ETHUSD",1761151595805,0.1296,3852.0,3851.9,4.65820139]
["bitfinex","ETHUSD",1761151595967,0.1296,3852.0,3851.9,2.06208]
["bitfinex","ETHUSD",1761151596176,0.1296,3852.0,3851.4,0.002]
["bitfinex","ETHUSD",1761151596373,2.59639101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761151596573,0.51926994,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761151596804,3.11566095,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761151597306,3.56386095,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761151597690,2.59666069,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761151598004,2.59693042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761151598208,3.11630788,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761151598408,3.57040788,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761151601183,3.11630788,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761151601707,0.51937746,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761151601912,0.2166,3850.8,3850.6,0.002]
["bitfinex","ETHUSD",1761151602204,3.666,3851.1,3850.8,0.50688]
["bitfinex","ETHUSD",1761151602976,3.666,3851.1,3850.7,0.50688]
["bitfinex","ETHUSD",1761151603177,3.666,3851.1,3850.6,0.50888]
["bitfinex","ETHUSD",1761151603610,3.666,3851.1,3850.6,0.94398]
["bitfinex","ETHUSD",1761151603811,3.666,3851.1,3850.7,0.50688]
["bitfinex","ETHUSD",1761151604819,3.666,3851.1,3850.6,0.50888]
["bitfinex","ETHUSD",1761151604994,3.666,3851.1,3850.6,0.002]
["bitfinex","ETHUSD",1761151604995,0.4472,3851.0,3850.6,0.002]
["bitfinex","ETHUSD",1761151605194,0.2254,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761151605395,6.26266385,3851.1,3850.6,0.002]
["bitfinex","ETHUSD",1761151605596,6.26267732,3851.1,3850.6,0.002]
["bitfinex","ETHUSD",1761151605795,2.59672812,3851.0,3850.6,0.002]
["bitfinex","ETHUSD",1761151606001,0.93046289,3850.9,3850.6,0.002]
["bitfinex","ETHUSD",1761151606204,3.75268104,3850.9,3850.6,0.002]
["bitfinex","ETHUSD",1761151606513,0.1296,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761151606707,3.7916,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761151607221,6.38853042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761151607521,7.75490469,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761151608618,4.58307427,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761151608821,6.82463042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761151612489,6.38853042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761151612689,3.7916,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761151613217,6.86333042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761151614397,6.38853042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761151614595,4.70998336,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761151614789,6.38853042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761151615012,3.7916,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761151615521,6.38853042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761151617030,3.7916,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761151617528,0.2166,3851.7,3850.6,0.4583]
["bitfinex","ETHUSD",1761151617739,2.59673718,3851.0,3850.7,0.50688]
["bitfinex","ETHUSD",1761151617907,0.1296,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761151618111,0.1296,3850.7,3850.6,0.50888]
["bitfinex","ETHUSD",1761151618915,0.1296,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761151619611,0.1296,3850.7,3850.6,0.96518]
["bitfinex","ETHUSD",1761151619815,0.1296,3850.7,3850.6,3.56217787]
["bitfinex","ETHUSD",1761151619993,0.1296,3850.7,3850.6,0.96518]
["bitfinex","ETHUSD",1761151620196,0.1296,3850.7,3850.6,0.50888]
["bitfinex","ETHUSD",1761151620629,0.001,3851.5,3850.7,0.50688]
["bitfinex","ETHUSD",1761151620813,0.001,3851.5,3851.4,0.71348]
["bitfinex","ETHUSD",1761151621017,0.001,3851.5,3851.4,3.30993843]
["bitfinex","ETHUSD",1761151621348,0.001,3851.9,3851.4,8.97443843]
["bitfinex","ETHUSD",1761151621501,0.001,3851.9,3851.8,3.10306879]
["bitfinex","ETHUSD",1761151621714,0.001,3852.2,3852.1,4.6580666]
["bitfinex","ETHUSD",1761151622057,0.001,3852.2,3852.1,5.99161932]
["bitfinex","ETHUSD",1761151622238,0.001,3852.2,3852.1,6.44791932]
["bitfinex","ETHUSD",1761151622915,0.001,3853.4,3852.5,4.15091706]
["bitfinex","ETHUSD",1761151623147,0.001,3853.4,3852.5,4.65779706]
["bitfinex","ETHUSD",1761151623445,0.001,3853.4,3853.3,3.10205815]
["bitfinex","ETHUSD",1761151623606,0.001,3853.4,3853.3,4.96746397]
["bitfinex","ETHUSD",1761151623940,0.001,3853.8,3853.7,4.65698878]
["bitfinex","ETHUSD",1761151624304,0.001,3853.8,3853.7,5.11328878]
["bitfinex","ETHUSD",1761151624509,0.001,3853.8,3853.7,5.13923786]
["bitfinex","ETHUSD",1761151624710,0.001,3853.8,3853.7,5.11328878]
["bitfinex","ETHUSD",1761151624912,0.001,3854.8,3854.1,3.10151947]
["bitfinex","ETHUSD",1761151625130,0.001,3854.8,3854.1,3.30331947]
["bitfinex","ETHUSD",1761151625348,0.001,3854.8,3854.7,3.1011156]
["bitfinex","ETHUSD",1761151625548,0.001,3854.8,3854.7,4.6563156]
["bitfinex","ETHUSD",1761151625850,0.001,3854.8,3854.7,2.51838]
["bitfinex","ETHUSD",1761151626145,0.001,3854.8,3854.7,5.1126156]
["bitfinex","ETHUSD",1761151626458,0.001,3854.8,3854.7,5.608309]
["bitfinex","ETHUSD",1761151627848,0.001,3854.8,3854.7,3.0140734]
["bitfinex","ETHUSD",1761151628148,0.001,3854.8,3854.7,5.1126156]
["bitfinex","ETHUSD",1761151628439,0.001,3854.8,3854.7,8.7606156]
["bitfinex","ETHUSD",1761151630726,0.001,3854.8,3854.7,8.8902156]
["bitfinex","ETHUSD",1761151631563,0.001,3854.8,3854.7,9.00889471]
["bitfinex","ETHUSD",1761151632058,0.001,3854.8,3854.7,8.8872156]
["bitfinex","ETHUSD",1761151632223,0.001,3854.8,3854.7,10.03537289]
["bitfinex","ETHUSD",1761151632411,0.001,3854.8,3854.7,6.39037289]
["bitfinex","ETHUSD",1761151632618,0.001,3854.8,3854.7,8.8862156]
["bitfinex","ETHUSD",1761151633026,0.001,3854.8,3854.7,8.4299156]
["bitfinex","ETHUSD",1761151633523,0.001,3854.8,3854.7,4.7859156]
["bitfinex","ETHUSD",1761151633861,0.001,3854.8,3854.7,0.63648]
["bitfinex","ETHUSD",1761151634074,0.001,3854.8,3854.1,0.002]
["bitfinex","ETHUSD",1761151634300,0.1296,3854.5,3854.1,0.002]
["bitfinex","ETHUSD",1761151634599,2.59517384,3854.8,3854.1,0.002]
["bitfinex","ETHUSD",1761151634754,0.1296,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761151635351,2.72417215,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761151635549,0.1296,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761151636353,3.11917215,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761151637490,4.67437215,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761151637694,3.71645327,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761151638292,2.98957215,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761151641296,2.59457215,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761151641491,2.98957215,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761151645822,8.18177215,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761151647614,11.04837215,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761151647916,12.41365571,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761151648125,12.28405571,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761151648692,2.59490878,3853.7,3851.0,0.2018]
["bitfinex","ETHUSD",1761151648892,4.5179,3853.8,3851.0,0.2018]
["bitfinex","ETHUSD",1761151648893,2.737,3853.2,3851.1,0.4494]
["bitfinex","ETHUSD",1761151649117,2.737,3853.2,3851.2,0.4494]
["bitfinex","ETHUSD",1761151649118,1.5552,3853.0,3851.2,0.4494]
["bitfinex","ETHUSD",1761151649287,3.635,3852.9,3851.2,0.4494]
["bitfinex","ETHUSD",1761151649493,3.635,3852.9,3851.4,2.06208]
["bitfinex","ETHUSD",1761151649733,2.59567383,3852.6,3851.7,0.50688]
["bitfinex","ETHUSD",1761151649933,2.85530665,3852.5,3851.7,3.1031346]
["bitfinex","ETHUSD",1761151650133,3.635,3852.4,3851.7,0.4494]
["bitfinex","ETHUSD",1761151650334,3.635,3852.3,3851.7,3.04559996]
["bitfinex","ETHUSD",1761151650639,0.4287,3852.9,3851.7,3.04559996]
["bitfinex","ETHUSD",1761151650640,3.635,3852.8,3851.7,0.4494]
["bitfinex","ETHUSD",1761151650811,2.59570775,3852.6,3852.0,2.06208]
["bitfinex","ETHUSD",1761151651121,6.23059495,3852.7,3852.0,3.10292118]
["bitfinex","ETHUSD",1761151651326,6.23059495,3852.7,3852.2,0.50688]
["bitfinex","ETHUSD",1761151651927,3.635,3852.7,3851.2,1.5552]
["bitfinex","ETHUSD",1761151652227,2.59564969,3852.6,3851.8,0.50688]
["bitfinex","ETHUSD",1761151652425,2.59571706,3852.5,3851.8,0.50688]
["bitfinex","ETHUSD",1761151652630,2.59482826,3853.9,3852.6,0.71568]
["bitfinex","ETHUSD",1761151652815,2.59482826,3853.9,3851.9,0.4494]
["bitfinex","ETHUSD",1761151652816,0.4287,3853.6,3852.5,2.06208]
["bitfinex","ETHUSD",1761151653038,0.4287,3853.6,3852.4,0.50688]
["bitfinex","ETHUSD",1761151653245,2.59522698,3853.3,3852.5,0.2088]
["bitfinex","ETHUSD",1761151653445,0.4287,3853.6,3852.5,0.2088]
["bitfinex","ETHUSD",1761151653446,6.22925405,3853.2,3852.6,0.50688]
["bitfinex","ETHUSD",1761151654139,2.59531329,3853.1,3852.5,0.2088]
["bitfinex","ETHUSD",1761151654341,0.88244915,3853.1,3852.5,0.2088]
["bitfinex","ETHUSD",1761151654547,2.59545932,3852.9,3852.5,0.2088]
["bitfinex","ETHUSD",1761151654851,3.634,3853.2,3852.0,4.15125289]
["bitfinex","ETHUSD",1761151654852,2.59559899,3852.7,3852.1,0.71568]
["bitfinex","ETHUSD",1761151655058,6.22859899,3852.7,3852.1,0.71568]
["bitfinex","ETHUSD",1761151655754,3.633,3852.7,3852.3,0.50688]
["bitfinex","ETHUSD",1761151656157,3.633,3852.7,3852.5,0.50688]
["bitfinex","ETHUSD",1761151656958,3.633,3852.7,3852.4,0.50688]
["bitfinex","ETHUSD",1761151657458,3.633,3852.7,3852.2,3.10276036]
["bitfinex","ETHUSD",1761151657754,3.633,3852.7,3852.2,0.50688]
["bitfinex","ETHUSD",1761151658055,0.1296,3852.3,3852.2,0.50688]
["bitfinex","ETHUSD",1761151658356,0.1296,3852.3,3851.8,0.1296]
["bitfinex","ETHUSD",1761151658357,3.7606,3852.3,3851.1,0.2066]
["bitfinex","ETHUSD",1761151658559,0.37606,3852.2,3851.2,0.47536593]
["bitfinex","ETHUSD",1761151658760,3.7606,3852.3,3851.2,0.47536593]
["bitfinex","ETHUSD",1761151658761,0.1296,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761151658943,0.1296,3851.4,3851.3,3.10340584]
["bitfinex","ETHUSD",1761151659274,0.1296,3851.4,3851.3,3.04592584]
["bitfinex","ETHUSD",1761151659556,0.1296,3851.4,3851.1,0.2066]
["bitfinex","ETHUSD",1761151659859,3.631,3851.9,3851.2,2.59654922]
["bitfinex","ETHUSD",1761151660046,0.1296,3851.3,3851.2,0.50688]
["bitfinex","ETHUSD",1761151660248,0.1296,3851.3,3851.2,3.10347326]
["bitfinex","ETHUSD",1761151660453,0.1296,3851.3,3851.2,3.55287326]
["bitfinex","ETHUSD",1761151660862,0.1296,3851.3,3851.2,0.50688]
["bitfinex","ETHUSD",1761151661254,0.1296,3851.3,3851.2,0.95628]
["bitfinex","ETHUSD",1761151661449,0.1296,3851.3,3851.2,5.10807326]
["bitfinex","ETHUSD",1761151661651,2.59592636,3852.2,3851.6,0.50688]
["bitfinex","ETHUSD",1761151661837,0.2257,3852.8,3851.6,3.10318886]
["bitfinex","ETHUSD",1761151661838,0.307,3852.1,3851.6,3.10318886]
["bitfinex","ETHUSD",1761151662043,3.63,3852.2,3851.6,3.10318886]
["bitfinex","ETHUSD",1761151662244,3.63,3852.2,3851.8,0.50688]
["bitfinex","ETHUSD",1761151662444,6.22593129,3852.2,3851.7,0.50688]
["bitfinex","ETHUSD",1761151662681,2.59598951,3852.1,3851.7,0.50688]
["bitfinex","ETHUSD",1761151662879,7.2794208,3852.2,3851.5,0.50688]
["bitfinex","ETHUSD",1761151663041,4.25259313,3852.2,3851.5,0.50688]
["bitfinex","ETHUSD",1761151663245,6.22592451,3852.2,3851.6,0.50688]
["bitfinex","ETHUSD",1761151663548,2.59600073,3852.1,3851.5,0.50688]
["bitfinex","ETHUSD",1761151663746,6.2259303,3852.2,3851.5,3.10327046]
["bitfinex","ETHUSD",1761151664300,2.5959926,3852.1,3851.5,3.10327046]
["bitfinex","ETHUSD",1761151664474,6.22593807,3852.2,3851.5,2.59634906]
["bitfinex","ETHUSD",1761151664682,6.22593807,3852.2,3851.6,0.50688]
["bitfinex","ETHUSD",1761151664857,6.22594317,3852.2,3851.6,0.50688]
["bitfinex","ETHUSD",1761151665367,6.22594226,3852.2,3851.5,0.50888]
["bitfinex","ETHUSD",1761151665541,3.63,3852.2,3851.7,0.50688]
["bitfinex","ETHUSD",1761151665744,6.22592056,3852.2,3851.7,0.50688]
["bitfinex","ETHUSD",1761151665975,6.22592056,3852.2,3851.5,2.59836908]
["bitfinex","ETHUSD",1761151665976,3.63,3852.2,3851.6,0.50688]
["bitfinex","ETHUSD",1761151666161,2.5963236,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761151666361,6.2243236,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761151667381,6.6552236,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761151667576,6.2243236,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761151668112,3.628,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761151668393,6.2243236,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761151668592,7.53727619,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761151670384,7.10637619,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761151671065,7.54397619,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761151671700,7.67357619,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761151672367,7.54397619,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761151680235,6.2243236,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761151680439,3.628,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761151680803,6.2243236,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761151681003,6.6619236,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761151681198,6.2243236,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761151681430,7.10637635,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761151681804,7.54397635,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761151682335,7.67357635,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761151683053,11.96577635,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761151683256,9.22877635,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761151683646,11.96577635,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761151683849,11.96577635,3851.6,3851.1,1e-08]
["bitfinex","ETHUSD",1761151683850,2.59659326,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1761151684049,10.50879326,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1761151684250,11.07599326,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1761151687067,4.36423042,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761151687265,10.72023042,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761151687464,8.98744701,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761151687842,8.55334701,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761151688145,8.77314701,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761151688441,8.34124701,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761151688963,11.51014701,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761151689766,8.77314701,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761151689931,11.51014701,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761151690566,8.77314701,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761151692239,7.76813042,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761151692441,6.21293042,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761151692638,6.21293042,3850.7,3850.6,0.43940001]
["bitfinex","ETHUSD",1761151693144,2.737,3852.7,3850.6,0.94628001]
["bitfinex","ETHUSD",1761151693443,2.737,3852.2,3850.6,1e-08]
["bitfinex","ETHUSD",1761151693650,2.59649634,3851.4,3850.7,0.4394]
["bitfinex","ETHUSD",1761151693869,6.21254588,3851.3,3850.8,0.50688]
["bitfinex","ETHUSD",1761151694238,3.616,3851.3,3851.2,0.2066]
["bitfinex","ETHUSD",1761151694438,6.21252584,3851.3,3851.2,0.2066]
["bitfinex","ETHUSD",1761151694671,6.21252584,3851.3,3851.2,0.646]
["bitfinex","ETHUSD",1761151695046,6.21252584,3851.3,3851.2,0.2066]
["bitfinex","ETHUSD",1761151695436,2.59670888,3851.1,3850.6,1e-08]
["bitfinex","ETHUSD",1761151695637,3.615,3851.0,3850.6,1e-08]
["bitfinex","ETHUSD",1761151695837,2.59693042,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761151696038,6.21093042,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761151696579,3.614,3850.7,3850.6,0.94628001]
["bitfinex","ETHUSD",1761151696774,6.21093042,3850.7,3850.6,0.94628001]
["bitfinex","ETHUSD",1761151696978,3.7436,3850.7,3850.6,0.94628001]
["bitfinex","ETHUSD",1761151697141,3.7436,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761151697142,6.97457315,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761151697840,7.39237315,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761151698276,6.97457315,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761151701307,3.23097315,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761151701448,6.97257315,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761151702891,7.40937315,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761151703504,6.97257315,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761151703800,7.40937315,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761151705271,11.26477315,3850.7,3849.9,0.002]
["bitfinex","ETHUSD",1761151705483,11.26477315,3850.7,3849.8,1e-08]
["bitfinex","ETHUSD",1761151705484,4.38167006,3849.9,3849.8,1e-08]
["bitfinex","ETHUSD",1761151705699,7.99067006,3849.9,3849.8,1e-08]
["bitfinex","ETHUSD",1761151705918,8.42747006,3849.9,3849.8,1e-08]
["bitfinex","ETHUSD",1761151706223,8.42747006,3849.9,3848.3,0.4432]
["bitfinex","ETHUSD",1761151706224,4.2922,3849.4,3847.5,0.2066]
["bitfinex","ETHUSD",1761151706422,4.2922,3849.4,3846.7,0.4432]
["bitfinex","ETHUSD",1761151706423,2.59941164,3847.1,3846.7,0.4432]
["bitfinex","ETHUSD",1761151706637,3.609,3847.0,3846.7,0.4432]
["bitfinex","ETHUSD",1761151707214,6.20842818,3847.0,3846.7,0.4432]
["bitfinex","ETHUSD",1761151707421,3.609,3847.0,3846.6,0.193]
["bitfinex","ETHUSD",1761151707731,3.609,3847.0,3846.1,0.645]
["bitfinex","ETHUSD",1761151707732,2.59949569,3846.9,3846.1,0.645]
["bitfinex","ETHUSD",1761151707891,2.59976338,3846.6,3846.1,0.645]
["bitfinex","ETHUSD",1761151708093,6.20777124,3846.5,3846.1,0.645]
["bitfinex","ETHUSD",1761151708291,3.608,3846.4,3846.1,0.645]
["bitfinex","ETHUSD",1761151708514,3.608,3846.4,3846.2,0.4432]
["bitfinex","ETHUSD",1761151709229,3.608,3846.4,3846.2,1.9984]
["bitfinex","ETHUSD",1761151709432,3.608,3846.4,3846.1,0.2018]
["bitfinex","ETHUSD",1761151709727,3.608,3846.4,3846.3,0.4432]
["bitfinex","ETHUSD",1761151710227,3.608,3846.4,3846.3,0.95008]
["bitfinex","ETHUSD",1761151710429,0.4347,3848.7,3846.4,0.50688]
["bitfinex","ETHUSD",1761151710603,5.1642,3848.4,3847.0,0.50688]
["bitfinex","ETHUSD",1761151710801,2.59895175,3847.8,3847.0,0.50688]
["bitfinex","ETHUSD",1761151711021,3.607,3847.7,3847.1,3.74922743]
["bitfinex","ETHUSD",1761151711188,3.607,3847.6,3847.2,0.50688]
["bitfinex","ETHUSD",1761151711627,3.607,3847.6,3847.4,0.50688]
["bitfinex","ETHUSD",1761151711993,3.607,3847.6,3847.2,0.50688]
["bitfinex","ETHUSD",1761151712211,6.20603761,3847.6,3847.2,0.50688]
["bitfinex","ETHUSD",1761151712422,3.607,3847.6,3847.2,0.95008]
["bitfinex","ETHUSD",1761151712807,3.607,3847.6,3847.3,0.4432]
["bitfinex","ETHUSD",1761151713399,3.607,3847.6,3847.2,0.50688]
["bitfinex","ETHUSD",1761151713595,6.20607072,3847.6,3847.2,0.95008]
["bitfinex","ETHUSD",1761151713791,2.59913758,3847.5,3847.2,0.50688]
["bitfinex","ETHUSD",1761151713993,3.607,3847.6,3846.3,0.4432]
["bitfinex","ETHUSD",1761151714198,2.59942095,3847.1,3846.4,1.5552]
["bitfinex","ETHUSD",1761151714492,2.59942095,3847.1,3846.1,2.80183505]
["bitfinex","ETHUSD",1761151714493,3.606,3847.0,3846.6,1.5552]
["bitfinex","ETHUSD",1761151714699,3.606,3847.0,3846.6,3.04289464]
["bitfinex","ETHUSD",1761151714929,3.606,3847.0,3846.8,2.06208]
["bitfinex","ETHUSD",1761151715130,3.606,3847.0,3846.8,0.50688]
["bitfinex","ETHUSD",1761151715336,3.606,3847.0,3846.9,0.50688]
["bitfinex","ETHUSD",1761151715542,3.7356,3847.0,3846.9,0.95008]
["bitfinex","ETHUSD",1761151715835,3.7356,3847.0,3846.9,0.50688]
["bitfinex","ETHUSD",1761151716523,3.605,3847.4,3847.0,0.50688]
["bitfinex","ETHUSD",1761151716724,3.605,3847.4,3846.3,1.5552]
["bitfinex","ETHUSD",1761151716725,0.1296,3847.1,3846.7,0.50688]
["bitfinex","ETHUSD",1761151716927,0.1296,3847.1,3846.9,0.50688]
["bitfinex","ETHUSD",1761151717122,3.605,3847.2,3847.1,0.50688]
["bitfinex","ETHUSD",1761151717320,3.605,3847.2,3847.1,0.70668]
["bitfinex","ETHUSD",1761151717520,3.605,3847.2,3847.1,1.14988]
["bitfinex","ETHUSD",1761151717521,3.7346,3847.2,3847.1,1.14988]
["bitfinex","ETHUSD",1761151718026,3.7346,3847.2,3847.1,0.70668]
["bitfinex","ETHUSD",1761151718952,6.33389348,3847.2,3846.8,0.50888]
["bitfinex","ETHUSD",1761151719121,3.605,3847.2,3846.8,0.50888]
["bitfinex","ETHUSD",1761151719303,0.1296,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761151720127,0.1296,3846.9,3846.8,0.4452]
["bitfinex","ETHUSD",1761151720529,0.1296,3846.9,3846.8,0.95208]
["bitfinex","ETHUSD",1761151723338,2.72909569,3846.9,3846.8,0.50888]
["bitfinex","ETHUSD",1761151723546,3.62244344,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761151724844,3.79964344,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761151725340,4.23384344,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761151728637,3.62244344,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761151729072,4.05404344,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761151729271,7.22244344,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761151730334,6.32909569,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761151731772,6.76069569,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761151733383,6.32909569,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761151735475,6.76069569,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761151738217,6.32909569,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761151738371,7.49564344,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761151738998,7.92724344,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761151741286,20.11128988,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761151741994,7.92724344,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761151742310,10.66424344,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761151742869,12.21944344,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761151745508,6.89196602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1761151745804,10.61256602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1761151746004,11.04416602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1761151747176,7.87556602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1761151747398,10.61256602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1761151747591,12.03259711,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1761151747982,12.46419711,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1761151749679,9.29559711,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1761151749884,7.87556602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1761151750179,6.32036602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1761151750401,3.7206,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1761151750712,6.32036602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1761151751296,6.32036602,3846.5,3846.4,0.45130001]
["bitfinex","ETHUSD",1761151751823,7.21236682,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1761151752119,4.6126008,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1761151752323,2.59942837,3847.0,3846.4,0.45130001]
["bitfinex","ETHUSD",1761151752509,2.469,3846.9,3846.4,0.45130001]
["bitfinex","ETHUSD",1761151752709,2.59976602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1761151752908,6.18776602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1761151753089,6.18876602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1761151753295,7.0676109,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1761151753720,7.0676109,3846.5,3846.4,0.45130001]
["bitfinex","ETHUSD",1761151754020,6.18876602,3846.5,3846.4,0.45130001]
["bitfinex","ETHUSD",1761151755021,6.18876602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1761151757226,6.18876602,3846.5,3846.4,0.45130001]
["bitfinex","ETHUSD",1761151757397,6.18876602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1761151758227,6.64666602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1761151758430,6.18876602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1761151758636,7.06760725,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1761151758820,11.80160725,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1761151761405,9.06460725,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1761151762336,9.18820725,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1761151764659,8.74540725,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1761151765354,6.31136602,3846.5,3846.4,0.43730001]
["bitfinex","ETHUSD",1761151766449,0.1306,3846.5,3846.4,0.94418001]
["bitfinex","ETHUSD",1761151766653,0.001,3846.5,3846.4,0.94418001]
["bitfinex","ETHUSD",1761151768277,0.001,3846.5,3846.4,0.43730001]
["bitfinex","ETHUSD",1761151768766,2.60076602,3846.5,3846.4,0.43730001]
["bitfinex","ETHUSD",1761151769886,2.60076602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1761151770787,2.60076602,3846.5,3846.4,0.43730001]
["bitfinex","ETHUSD",1761151770986,3.65430991,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1761151771187,5.20950991,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1761151771489,2.60105082,3844.6,3844.5,0.2018]
["bitfinex","ETHUSD",1761151771686,2.60105082,3844.6,3844.1,0.4373]
["bitfinex","ETHUSD",1761151771687,2.6012538,3844.3,3844.2,0.2018]
["bitfinex","ETHUSD",1761151771894,6.1782538,3844.3,3844.2,0.2018]
["bitfinex","ETHUSD",1761151772267,6.1782538,3844.3,3844.2,0.6391]
["bitfinex","ETHUSD",1761151772590,3.577,3844.3,3844.2,0.6391]
["bitfinex","ETHUSD",1761151772795,3.577,3844.3,3844.2,0.2018]
["bitfinex","ETHUSD",1761151773085,3.577,3844.3,3844.2,0.6391]
["bitfinex","ETHUSD",1761151773261,6.1782538,3844.3,3844.2,0.6391]
["bitfinex","ETHUSD",1761151773452,2.60138914,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761151775803,0.61782538,3844.3,3844.0,0.4393]
["bitfinex","ETHUSD",1761151775991,2.60138914,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761151776802,4.72208914,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761151777206,4.28698914,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761151778709,2.73178914,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761151780311,2.73178914,3844.1,3843.2,0.002]
["bitfinex","ETHUSD",1761151780312,2.60145681,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1761151780508,5.48266598,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1761151781598,5.04756598,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1761151781797,9.05566598,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1761151783107,8.62056598,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1761151783412,9.05566598,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1761151783907,8.62056598,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1761151784122,2.60145681,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1761151784312,6.17345681,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1761151785620,6.60855681,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1761151786730,8.16375681,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1761151787404,10.90275681,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1761151787603,2.60254007,3842.4,3841.9,0.4373]
["bitfinex","ETHUSD",1761151787835,6.17354007,3842.4,3841.9,0.4373]
["bitfinex","ETHUSD",1761151788221,6.17354007,3842.4,3842.3,0.6371]
["bitfinex","ETHUSD",1761151788450,2.60260781,3842.3,3841.8,0.4373]
["bitfinex","ETHUSD",1761151788630,3.74046837,3842.3,3841.6,0.3]
["bitfinex","ETHUSD",1761151789506,2.60199833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761151789703,7.72719833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761151790307,0.1304,3843.2,3843.1,0.2018]
["bitfinex","ETHUSD",1761151790510,6.17199833,3843.2,3843.1,0.6479]
["bitfinex","ETHUSD",1761151791805,6.17199833,3843.2,3843.1,0.2018]
["bitfinex","ETHUSD",1761151792005,7.0493867,3843.2,3843.1,0.2018]
["bitfinex","ETHUSD",1761151792228,7.0493867,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761151793757,8.6045867,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761151794124,9.0492867,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761151794628,8.6045867,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761151795523,5.0345867,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761151795731,8.6025867,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761151796407,8.6025867,3843.2,3843.1,0.2018]
["bitfinex","ETHUSD",1761151796408,4.15719833,3843.2,3843.1,0.2018]
["bitfinex","ETHUSD",1761151796744,6.16899833,3843.2,3843.1,0.6479]
["bitfinex","ETHUSD",1761151798144,6.16899833,3843.2,3843.1,0.2018]
["bitfinex","ETHUSD",1761151800435,6.29939833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761151801018,6.73909833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761151801337,7.2314984,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761151801650,2.60199833,3843.2,3843.1,0.2018]
["bitfinex","ETHUSD",1761151801855,6.29639833,3843.2,3843.1,0.6479]
["bitfinex","ETHUSD",1761151802714,6.29639833,3843.2,3843.1,0.2018]
["bitfinex","ETHUSD",1761151802940,6.29639833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761151803116,7.18622991,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761151803757,7.54952991,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761151803926,7.18622991,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761151804463,7.54952991,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761151805354,9.10472991,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761151805940,9.61160991,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761151806236,9.61260991,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761151806437,4.15746917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761151806622,4.15746917,3842.8,3842.2,1e-08]
["bitfinex","ETHUSD",1761151806623,2.60260781,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761151806819,7.71980781,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761151807150,8.08310781,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761151808450,8.08310781,3842.3,3841.6,0.3]
["bitfinex","ETHUSD",1761151808451,2.60301429,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1761151808656,8.38210866,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1761151808853,8.83390866,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1761151809850,0.1423,3843.4,3841.6,1e-08]
["bitfinex","ETHUSD",1761151810158,4.0067,3842.5,3841.6,1e-08]
["bitfinex","ETHUSD",1761151810382,2.75441429,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1761151810561,2.60464147,3839.3,3839.2,0.2088]
["bitfinex","ETHUSD",1761151810871,2.60464147,3839.3,3837.0,0.1998]
["bitfinex","ETHUSD",1761151810872,3.82046415,3839.3,3838.0,0.4461]
["bitfinex","ETHUSD",1761151811235,2.60479337,3839.1,3838.0,0.4461]
["bitfinex","ETHUSD",1761151811435,3.56,3839.3,3839.2,0.2088]
["bitfinex","ETHUSD",1761151811729,0.2244,3841.1,3839.2,0.2088]
["bitfinex","ETHUSD",1761151811936,1.5552,3840.9,3839.5,2.60448732]
["bitfinex","ETHUSD",1761151812171,1.5552,3840.9,3839.3,3.05072365]
["bitfinex","ETHUSD",1761151812172,2.08916,3840.9,3839.6,0.6162091]
["bitfinex","ETHUSD",1761151812335,4.15889203,3840.7,3839.4,0.4461]
["bitfinex","ETHUSD",1761151812678,2.60450579,3839.5,3839.4,0.4461]
["bitfinex","ETHUSD",1761151812881,6.16450579,3839.5,3839.4,0.4461]
["bitfinex","ETHUSD",1761151813030,2.60464147,3839.3,3839.2,0.2088]
["bitfinex","ETHUSD",1761151813737,2.60462881,3839.4,3839.2,0.6549]
["bitfinex","ETHUSD",1761151813984,3.56,3839.5,3839.2,0.6549]
["bitfinex","ETHUSD",1761151814287,3.56,3839.5,3839.1,0.1998]
["bitfinex","ETHUSD",1761151814433,2.60470931,3839.2,3839.1,0.1998]
["bitfinex","ETHUSD",1761151814790,6.16370931,3839.2,3839.1,0.1998]
["bitfinex","ETHUSD",1761151815286,6.16370931,3839.2,3839.1,0.6459]
["bitfinex","ETHUSD",1761151815876,3.559,3839.2,3839.1,0.6459]
["bitfinex","ETHUSD",1761151816282,3.9149,3839.2,3838.4,0.50688]
["bitfinex","ETHUSD",1761151816602,3.9149,3839.2,3837.9,0.2018]
["bitfinex","ETHUSD",1761151816603,2.60547532,3838.1,3837.9,0.2018]
["bitfinex","ETHUSD",1761151816899,6.16452371,3838.0,3837.9,0.2018]
["bitfinex","ETHUSD",1761151817059,6.16452371,3838.0,3837.9,0.6479]
["bitfinex","ETHUSD",1761151817060,3.559,3838.0,3837.9,0.6479]
["bitfinex","ETHUSD",1761151817602,3.559,3838.4,3837.9,0.6479]
["bitfinex","ETHUSD",1761151817785,3.559,3838.3,3838.0,0.4461]
["bitfinex","ETHUSD",1761151818094,3.559,3838.2,3838.0,3.05161863]
["bitfinex","ETHUSD",1761151818279,3.558,3838.1,3838.0,1.09279287]
["bitfinex","ETHUSD",1761151818467,3.558,3838.1,3838.0,3.69831658]
["bitfinex","ETHUSD",1761151818677,2.60423448,3839.9,3838.3,0.50688]
["bitfinex","ETHUSD",1761151818989,2.60437013,3839.7,3838.4,0.4716]
["bitfinex","ETHUSD",1761151819193,2.60375982,3840.6,3839.6,0.2043]
["bitfinex","ETHUSD",1761151819372,2.60437031,3839.7,3839.6,0.2043]
["bitfinex","ETHUSD",1761151819573,6.16237031,3839.7,3839.6,0.2043]
["bitfinex","ETHUSD",1761151819994,6.16237031,3839.7,3838.3,1.5552]
["bitfinex","ETHUSD",1761151819995,2.60362424,3840.8,3835.7,0.28688522]
["bitfinex","ETHUSD",1761151820220,2.60362424,3840.8,3837.4,0.2018]
["bitfinex","ETHUSD",1761151820221,0.2265,3838.2,3837.4,0.2018]
["bitfinex","ETHUSD",1761151820360,2.60586319,3837.5,3837.4,0.2018]
["bitfinex","ETHUSD",1761151820566,4.75186319,3837.5,3837.4,0.6734]
["bitfinex","ETHUSD",1761151820982,2.146,3837.5,3837.4,0.6734]
["bitfinex","ETHUSD",1761151821394,1.5552,3838.4,3837.4,0.6734]
["bitfinex","ETHUSD",1761151821600,2.60574785,3837.7,3837.5,0.4716]
["bitfinex","ETHUSD",1761151821899,0.4315,3839.2,3837.5,0.4716]
["bitfinex","ETHUSD",1761151822102,2.60579528,3837.6,3837.4,0.2018]
["bitfinex","ETHUSD",1761151822278,3.558,3837.5,3836.9,0.1998]
["bitfinex","ETHUSD",1761151822819,6.16387839,3837.5,3836.9,0.1998]
["bitfinex","ETHUSD",1761151822973,2.60614254,3837.1,3836.9,0.1998]
["bitfinex","ETHUSD",1761151823172,6.16420276,3837.0,3836.9,0.1998]
["bitfinex","ETHUSD",1761151823522,4.17442028,3837.0,3836.7,0.3]
["bitfinex","ETHUSD",1761151823682,2.60628183,3836.9,3836.8,0.443]
["bitfinex","ETHUSD",1761151824009,3.558,3837.0,3836.8,0.443]
["bitfinex","ETHUSD",1761151824179,3.558,3836.9,3836.8,0.443]
["bitfinex","ETHUSD",1761151825068,3.558,3836.9,3836.8,0.94988]
["bitfinex","ETHUSD",1761151826180,3.558,3836.9,3836.8,3.55621861]
["bitfinex","ETHUSD",1761151826381,3.6884,3836.9,3836.8,0.94988]
["bitfinex","ETHUSD",1761151826703,3.6884,3836.9,3836.8,3.55621861]
["bitfinex","ETHUSD",1761151827091,0.1304,3836.9,3836.8,4.20268705]
["bitfinex","ETHUSD",1761151827707,0.1304,3836.9,3836.8,0.94988]
["bitfinex","ETHUSD",1761151828010,0.456,3839.2,3837.1,0.50688]
["bitfinex","ETHUSD",1761151828180,12.25548479,3839.7,3837.1,0.50688]
["bitfinex","ETHUSD",1761151828181,0.1304,3837.9,3837.5,2.60586319]
["bitfinex","ETHUSD",1761151828368,0.1304,3838.2,3838.1,2.60545084]
["bitfinex","ETHUSD",1761151828694,0.1304,3838.2,3838.1,0.50688]
["bitfinex","ETHUSD",1761151828895,0.1304,3838.2,3838.1,3.76233582]
["bitfinex","ETHUSD",1761151829270,0.1304,3838.2,3838.1,1.15688]
["bitfinex","ETHUSD",1761151829478,0.1304,3838.2,3837.7,0.50688]
["bitfinex","ETHUSD",1761151829710,0.455,3839.7,3838.1,0.2031]
["bitfinex","ETHUSD",1761151829904,0.1304,3838.2,3838.1,0.2031]
["bitfinex","ETHUSD",1761151830287,0.1304,3838.2,3838.1,0.65]
["bitfinex","ETHUSD",1761151831397,2.73578794,3838.2,3838.1,0.2031]
["bitfinex","ETHUSD",1761151831574,2.60550752,3838.1,3837.7,0.95378]
["bitfinex","ETHUSD",1761151831911,0.1304,3837.8,3837.7,0.95378]
["bitfinex","ETHUSD",1761151833378,0.1304,3837.8,3837.7,3.55950738]
["bitfinex","ETHUSD",1761151833789,0.4504,3839.6,3837.8,0.50688]
["bitfinex","ETHUSD",1761151833990,2.60481403,3839.1,3838.3,0.50688]
["bitfinex","ETHUSD",1761151834189,2.60464561,3839.3,3838.3,0.50688]
["bitfinex","ETHUSD",1761151834190,3.557,3839.5,3838.3,0.50688]
["bitfinex","ETHUSD",1761151834403,1.5552,3839.4,3838.4,2.80831999]
["bitfinex","ETHUSD",1761151834733,1.5552,3839.4,3838.4,0.65]
["bitfinex","ETHUSD",1761151834901,0.1304,3838.5,3838.4,0.2031]
["bitfinex","ETHUSD",1761151835088,3.6874,3838.5,3838.4,0.2031]
["bitfinex","ETHUSD",1761151835294,3.6874,3838.5,3838.4,1.15688]
["bitfinex","ETHUSD",1761151836729,3.6874,3838.5,3838.4,0.2031]
["bitfinex","ETHUSD",1761151837127,3.6874,3838.5,3838.4,3.76213218]
["bitfinex","ETHUSD",1761151837361,0.1304,3838.5,3838.4,4.3988841]
["bitfinex","ETHUSD",1761151837495,3.557,3839.1,3838.9,0.50688]
["bitfinex","ETHUSD",1761151837685,3.556,3839.1,3838.9,0.50688]
["bitfinex","ETHUSD",1761151837905,3.556,3839.1,3839.0,0.4469]
["bitfinex","ETHUSD",1761151838105,3.556,3839.1,3838.6,2.6051123]
["bitfinex","ETHUSD",1761151838106,3.556,3839.1,3838.6,1.5552]
["bitfinex","ETHUSD",1761151838288,3.556,3839.1,3839.0,0.4469]
["bitfinex","ETHUSD",1761151838712,3.556,3839.1,3839.0,3.05174501]
["bitfinex","ETHUSD",1761151838902,3.556,3839.1,3839.0,0.4469]
["bitfinex","ETHUSD",1761151839097,3.556,3839.1,3839.0,3.05174501]
["bitfinex","ETHUSD",1761151839299,2.60389542,3840.4,3839.1,0.50688]
["bitfinex","ETHUSD",1761151839499,2.60419878,3840.0,3839.2,0.50688]
["bitfinex","ETHUSD",1761151839706,2.60419878,3840.0,3839.4,0.50688]
["bitfinex","ETHUSD",1761151839914,3.556,3840.3,3839.5,2.604498]
["bitfinex","ETHUSD",1761151840223,3.556,3840.3,3840.2,0.1998]
["bitfinex","ETHUSD",1761151840432,3.556,3840.3,3840.2,0.6467]
["bitfinex","ETHUSD",1761151840793,3.556,3840.3,3840.2,1.15358]
["bitfinex","ETHUSD",1761151841028,3.556,3840.3,3839.2,0.95378]
["bitfinex","ETHUSD",1761151841228,3.556,3840.3,3839.0,0.4469]
["bitfinex","ETHUSD",1761151841528,0.1731,3840.6,3839.3,2.60464147]
["bitfinex","ETHUSD",1761151841529,3.95605,3840.2,3839.3,2.60464147]
["bitfinex","ETHUSD",1761151841734,3.95605,3840.2,3839.5,0.50688]
["bitfinex","ETHUSD",1761151842028,3.95605,3840.2,3838.4,2.80834659]
["bitfinex","ETHUSD",1761151842029,3.95605,3840.2,3839.9,2.60423173]
["bitfinex","ETHUSD",1761151842227,3.555,3840.2,3840.0,0.4469]
["bitfinex","ETHUSD",1761151842402,3.555,3840.2,3840.1,3.11097885]
["bitfinex","ETHUSD",1761151842604,3.555,3840.2,3839.7,2.60432225]
["bitfinex","ETHUSD",1761151842812,3.555,3840.2,3839.9,0.50688]
["bitfinex","ETHUSD",1761151842996,3.555,3840.2,3840.1,0.50688]
["bitfinex","ETHUSD",1761151843712,3.555,3840.2,3839.3,0.4469]
["bitfinex","ETHUSD",1761151843918,3.555,3840.2,3839.8,0.50688]
["bitfinex","ETHUSD",1761151844291,3.555,3840.2,3840.0,0.50688]
["bitfinex","ETHUSD",1761151844716,3.555,3840.2,3840.0,0.4469]
["bitfinex","ETHUSD",1761151845228,3.555,3840.2,3839.8,3.11118191]
["bitfinex","ETHUSD",1761151845411,3.555,3840.2,3840.0,0.4469]
["bitfinex","ETHUSD",1761151845609,3.555,3840.2,3839.7,0.50688]
["bitfinex","ETHUSD",1761151846030,3.555,3840.2,3839.7,0.95378]
["bitfinex","ETHUSD",1761151846330,3.555,3840.2,3839.1,0.2043]
["bitfinex","ETHUSD",1761151846500,6.15904488,3840.2,3839.6,0.50688]
["bitfinex","ETHUSD",1761151846696,6.15904488,3840.2,3839.6,3.11130671]
["bitfinex","ETHUSD",1761151846904,3.555,3840.2,3839.6,3.11130671]
["bitfinex","ETHUSD",1761151847213,3.555,3840.2,3839.8,0.50688]
["bitfinex","ETHUSD",1761151847735,0.1304,3839.9,3839.3,0.50688]
["bitfinex","ETHUSD",1761151848034,0.1304,3839.9,3839.6,0.50688]
["bitfinex","ETHUSD",1761151848210,0.1304,3839.7,3839.6,0.50688]
["bitfinex","ETHUSD",1761151848405,0.1304,3839.7,3839.6,4.66651796]
["bitfinex","ETHUSD",1761151848657,0.1304,3839.7,3839.6,2.06208]
["bitfinex","ETHUSD",1761151848835,0.1304,3839.7,3839.6,4.66651796]
["bitfinex","ETHUSD",1761151849129,0.1304,3839.7,3839.6,2.06208]
["bitfinex","ETHUSD",1761151849335,0.1304,3839.7,3839.6,4.66651796]
["bitfinex","ETHUSD",1761151849632,0.1304,3839.7,3839.6,5.11121796]
["bitfinex","ETHUSD",1761151849820,3.555,3840.2,3839.6,2.06208]
["bitfinex","ETHUSD",1761151850318,6.15907864,3840.2,3839.6,2.06208]
["bitfinex","ETHUSD",1761151851015,2.60410548,3840.1,3839.6,2.06208]
["bitfinex","ETHUSD",1761151851221,0.1563,3839.7,3838.9,0.002]
["bitfinex","ETHUSD",1761151851398,3.553,3839.6,3838.9,0.002]
["bitfinex","ETHUSD",1761151851725,3.553,3839.6,3839.1,1.5552]
["bitfinex","ETHUSD",1761151852054,3.04193359,3840.4,3838.9,0.4467]
["bitfinex","ETHUSD",1761151852055,2.60408942,3840.2,3839.5,2.80876731]
["bitfinex","ETHUSD",1761151852343,0.3786,3840.6,3839.6,0.50688]
["bitfinex","ETHUSD",1761151852344,6.15610167,3840.1,3839.6,0.50688]
["bitfinex","ETHUSD",1761151852525,3.552,3840.1,3839.6,0.50688]
["bitfinex","ETHUSD",1761151853320,6.15610609,3840.1,3839.6,0.50688]
["bitfinex","ETHUSD",1761151853539,3.552,3840.1,3839.6,3.11130533]
["bitfinex","ETHUSD",1761151854142,3.552,3840.1,3839.6,0.50688]
["bitfinex","ETHUSD",1761151854338,3.552,3840.1,3839.7,0.50688]
["bitfinex","ETHUSD",1761151854542,0.33225769,3840.7,3840.0,2.60413465]
["bitfinex","ETHUSD",1761151854746,2.535,3840.6,3840.1,0.50688]
["bitfinex","ETHUSD",1761151855039,2.535,3840.6,3839.9,2.60422792]
["bitfinex","ETHUSD",1761151855040,2.9136,3840.6,3839.9,0.50688]
["bitfinex","ETHUSD",1761151855237,2.9136,3840.6,3839.5,0.2043]
["bitfinex","ETHUSD",1761151855238,5.51737271,3840.6,3839.6,0.50688]
["bitfinex","ETHUSD",1761151855438,5.51737271,3840.6,3839.8,0.50688]
["bitfinex","ETHUSD",1761151855439,2.60392174,3840.4,3839.8,0.50688]
["bitfinex","ETHUSD",1761151855645,2.60392174,3840.4,3839.5,2.80880027]
["bitfinex","ETHUSD",1761151855646,0.81212945,3840.4,3839.9,0.50688]
["bitfinex","ETHUSD",1761151855943,0.81212945,3840.4,3839.9,3.11107293]
["bitfinex","ETHUSD",1761151856164,2.60383697,3840.5,3839.9,3.11107293]
["bitfinex","ETHUSD",1761151856445,2.535,3840.6,3839.9,3.1110959]
["bitfinex","ETHUSD",1761151856632,2.60387169,3840.5,3839.8,3.111161]
["bitfinex","ETHUSD",1761151857144,5.13877568,3840.6,3839.9,2.6042316]
["bitfinex","ETHUSD",1761151857347,2.6038447,3840.5,3839.8,2.60427631]
["bitfinex","ETHUSD",1761151857511,3.37815607,3840.4,3839.9,0.50688]
["bitfinex","ETHUSD",1761151857711,0.77425527,3840.4,3839.5,0.2043]
["bitfinex","ETHUSD",1761151857941,0.3786,3840.5,3839.9,2.60422496]
["bitfinex","ETHUSD",1761151858246,2.9824298,3840.5,3840.0,0.50688]
["bitfinex","ETHUSD",1761151858431,2.60394751,3840.4,3839.9,0.50688]
["bitfinex","ETHUSD",1761151858814,0.3786,3840.4,3839.8,3.11117774]
["bitfinex","ETHUSD",1761151859015,0.3786,3840.4,3839.9,2.60420986]
["bitfinex","ETHUSD",1761151859215,5.13878151,3840.6,3839.9,2.60420986]
["bitfinex","ETHUSD",1761151859411,2.535,3840.6,3839.8,0.50688]
["bitfinex","ETHUSD",1761151859724,3.55,3840.5,3840.3,0.50688]
["bitfinex","ETHUSD",1761151859942,0.1304,3840.4,3840.3,0.50688]
["bitfinex","ETHUSD",1761151860144,0.1304,3840.4,3840.3,3.11084323]
["bitfinex","ETHUSD",1761151860564,0.1304,3840.4,3840.3,0.50688]
["bitfinex","ETHUSD",1761151860771,0.49844,3840.4,3839.8,2.60429164]
["bitfinex","ETHUSD",1761151860970,2.60390063,3840.4,3839.9,2.06208]
["bitfinex","ETHUSD",1761151861167,6.15387021,3840.5,3839.9,0.50688]
["bitfinex","ETHUSD",1761151861468,0.1304,3840.0,3839.9,0.50688]
["bitfinex","ETHUSD",1761151861934,0.1304,3840.0,3839.8,0.50688]
["bitfinex","ETHUSD",1761151862134,2.60394244,3840.4,3839.8,0.50688]
["bitfinex","ETHUSD",1761151862135,0.1304,3839.9,3839.8,0.50688]
["bitfinex","ETHUSD",1761151862333,0.1304,3839.9,3839.8,3.1111823]
["bitfinex","ETHUSD",1761151862569,0.1304,3839.9,3839.8,0.50688]
["bitfinex","ETHUSD",1761151862750,0.1304,3839.9,3839.6,0.002]
["bitfinex","ETHUSD",1761151862945,2.82357013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761151863747,3.16737013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761151865262,6.71537013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761151865462,8.27057013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761151865775,8.27057013,3839.7,3839.2,0.002]
["bitfinex","ETHUSD",1761151865776,4.15984147,3839.3,3839.2,1e-08]
["bitfinex","ETHUSD",1761151865977,4.16004501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761151868464,6.82623861,3836.8,3836.7,0.3]
["bitfinex","ETHUSD",1761151869179,6.82623861,3836.8,3834.9,0.1998]
["bitfinex","ETHUSD",1761151869180,4.2199,3836.8,3834.9,0.1998]
["bitfinex","ETHUSD",1761151869399,12.25548479,3836.0,3833.9,0.2031]
["bitfinex","ETHUSD",1761151869540,0.1988,3835.0,3833.9,0.2031]
["bitfinex","ETHUSD",1761151869739,2.60791385,3834.5,3833.9,0.2031]
["bitfinex","ETHUSD",1761151869978,0.1988,3835.0,3833.9,0.2031]
["bitfinex","ETHUSD",1761151869979,3.548,3834.4,3833.9,0.2031]
["bitfinex","ETHUSD",1761151870188,3.548,3834.4,3830.0,4.07696419]
["bitfinex","ETHUSD",1761151870189,3.548,3834.3,3832.0,0.2043]
["bitfinex","ETHUSD",1761151870348,2.60817401,3834.1,3833.1,0.2031]
["bitfinex","ETHUSD",1761151870545,3.548,3834.0,3833.1,0.2031]
["bitfinex","ETHUSD",1761151870776,3.548,3833.9,3833.1,0.2031]
["bitfinex","ETHUSD",1761151871048,3.548,3833.8,3832.6,0.2031]
["bitfinex","ETHUSD",1761151871365,4.0011,3833.8,3832.6,0.2031]
["bitfinex","ETHUSD",1761151871563,1.6714,3834.7,3832.8,0.4447]
["bitfinex","ETHUSD",1761151871564,3.548,3833.7,3832.8,0.4447]
["bitfinex","ETHUSD",1761151871765,6.1565178,3833.6,3832.6,0.2031]
["bitfinex","ETHUSD",1761151871966,3.548,3833.5,3832.7,0.61123581]
["bitfinex","ETHUSD",1761151872188,3.548,3833.4,3832.9,2.60898878]
["bitfinex","ETHUSD",1761151872370,3.548,3833.3,3832.8,0.4447]
["bitfinex","ETHUSD",1761151872596,3.548,3833.2,3832.7,0.3]
["bitfinex","ETHUSD",1761151872817,0.4531,3834.1,3832.7,0.3]
["bitfinex","ETHUSD",1761151872818,3.548,3833.1,3832.7,0.3]
["bitfinex","ETHUSD",1761151872966,0.1304,3832.8,3832.7,0.3]
["bitfinex","ETHUSD",1761151873167,3.6784,3832.8,3832.7,0.3]
["bitfinex","ETHUSD",1761151873393,3.6784,3832.8,3832.7,0.7447]
["bitfinex","ETHUSD",1761151873569,3.6784,3832.8,3832.7,1.25158]
["bitfinex","ETHUSD",1761151873779,0.1304,3832.9,3832.8,3.11591473]
["bitfinex","ETHUSD",1761151873989,0.1304,3832.9,3832.8,3.56061473]
["bitfinex","ETHUSD",1761151874191,0.1304,3832.9,3832.8,3.56063865]
["bitfinex","ETHUSD",1761151874577,0.1304,3832.9,3832.8,0.4447]
["bitfinex","ETHUSD",1761151874781,3.548,3833.2,3832.8,3.05375088]
["bitfinex","ETHUSD",1761151875023,3.548,3833.2,3832.7,0.3]
["bitfinex","ETHUSD",1761151875217,1.5552,3835.1,3833.1,0.2031]
["bitfinex","ETHUSD",1761151875517,0.4531,3834.2,3833.1,0.2031]
["bitfinex","ETHUSD",1761151875881,2.60866908,3833.4,3832.7,0.3]
["bitfinex","ETHUSD",1761151876120,3.549,3833.3,3832.7,0.3]
["bitfinex","ETHUSD",1761151876281,3.549,3833.2,3832.7,0.3]
["bitfinex","ETHUSD",1761151876688,3.549,3833.2,3832.8,0.4447]
["bitfinex","ETHUSD",1761151877690,3.549,3833.2,3832.9,0.50688]
["bitfinex","ETHUSD",1761151877891,2.60824836,3834.0,3833.2,0.50688]
["bitfinex","ETHUSD",1761151878098,3.549,3833.9,3833.2,0.50688]
["bitfinex","ETHUSD",1761151878293,3.549,3833.9,3833.2,3.56036436]
["bitfinex","ETHUSD",1761151878596,3.549,3833.9,3833.5,2.60857918]
["bitfinex","ETHUSD",1761151878783,3.549,3833.9,3833.3,0.50688]
["bitfinex","ETHUSD",1761151878985,4.16471161,3833.9,3833.1,0.2031]
["bitfinex","ETHUSD",1761151879184,3.549,3833.9,3833.1,0.2031]
["bitfinex","ETHUSD",1761151879488,3.549,3833.9,3833.3,2.60870438]
["bitfinex","ETHUSD",1761151879811,3.549,3833.9,3833.2,0.94998]
["bitfinex","ETHUSD",1761151880011,2.6082241,3834.1,3833.2,0.94998]
["bitfinex","ETHUSD",1761151880012,3.549,3833.8,3833.3,0.50688]
["bitfinex","ETHUSD",1761151880314,3.549,3833.8,3833.5,2.60856488]
["bitfinex","ETHUSD",1761151880524,0.1981,3835.3,3833.6,0.53296514]
["bitfinex","ETHUSD",1761151880821,0.599,3835.2,3834.4,2.60791255]
["bitfinex","ETHUSD",1761151881017,0.599,3835.1,3833.9,0.50688]
["bitfinex","ETHUSD",1761151881190,0.599,3835.1,3833.6,0.4431]
["bitfinex","ETHUSD",1761151881191,2.60769971,3834.8,3834.0,2.60822395]
["bitfinex","ETHUSD",1761151881515,3.20655469,3835.1,3834.1,3.11505375]
["bitfinex","ETHUSD",1761151881720,0.599,3835.1,3834.1,1.14978]
["bitfinex","ETHUSD",1761151881921,0.4135,3835.0,3833.1,0.6482]
["bitfinex","ETHUSD",1761151882095,2.60817401,3834.1,3833.1,0.2051]
["bitfinex","ETHUSD",1761151882417,2.60852551,3833.6,3833.2,0.50688]
["bitfinex","ETHUSD",1761151882716,2.60852551,3833.6,3833.1,0.2051]
["bitfinex","ETHUSD",1761151882717,2.60849525,3833.7,3833.1,0.2051]
["bitfinex","ETHUSD",1761151882921,2.60831007,3833.9,3833.1,0.2051]
["bitfinex","ETHUSD",1761151883097,2.60838692,3833.8,3833.1,0.2051]
["bitfinex","ETHUSD",1761151883414,3.548,3833.7,3833.2,0.93918]
["bitfinex","ETHUSD",1761151883618,3.548,3833.7,3833.2,0.50688]
["bitfinex","ETHUSD",1761151883918,2.60878639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761151884116,2.60869941,3833.4,3833.1,0.002]
["bitfinex","ETHUSD",1761151884416,3.548,3833.7,3833.1,0.2051]
["bitfinex","ETHUSD",1761151884603,0.1304,3833.2,3833.1,1.14428]
["bitfinex","ETHUSD",1761151885520,0.1304,3833.2,3833.1,0.71198]
["bitfinex","ETHUSD",1761151885728,0.1304,3833.2,3833.1,3.75313445]
["bitfinex","ETHUSD",1761151887490,0.1304,3833.2,3833.1,4.54506637]
["bitfinex","ETHUSD",1761151887818,0.1304,3833.7,3833.6,3.11534818]
["bitfinex","ETHUSD",1761151888318,0.4024,3835.5,3834.1,0.50688]
["bitfinex","ETHUSD",1761151888486,2.60782172,3834.7,3834.1,0.50688]
["bitfinex","ETHUSD",1761151888690,0.1304,3834.2,3834.1,3.54735401]
["bitfinex","ETHUSD",1761151889102,0.1304,3834.2,3834.1,1.13898]
["bitfinex","ETHUSD",1761151889400,0.1304,3834.2,3834.1,3.74715401]
["bitfinex","ETHUSD",1761151889607,0.1304,3834.2,3834.1,1.13898]
["bitfinex","ETHUSD",1761151889812,0.1304,3834.2,3834.1,3.74715401]
["bitfinex","ETHUSD",1761151890025,0.1304,3834.2,3834.1,1.13898]
["bitfinex","ETHUSD",1761151890341,0.1304,3834.2,3833.0,1.5552]
["bitfinex","ETHUSD",1761151890342,0.5276,3834.2,3833.1,0.002]
["bitfinex","ETHUSD",1761151890550,2.60878639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761151890846,6.67753525,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761151891059,7.07473525,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761151892440,3.547,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761151892743,3.547,3833.3,3833.1,0.2051]
["bitfinex","ETHUSD",1761151893245,3.547,3833.3,3833.2,0.50688]
["bitfinex","ETHUSD",1761151893445,2.60825529,3834.0,3833.2,3.11566639]
["bitfinex","ETHUSD",1761151893787,2.60857502,3833.6,3833.1,0.002]
["bitfinex","ETHUSD",1761151893912,2.60859477,3833.5,3833.1,0.002]
["bitfinex","ETHUSD",1761151894315,3.547,3833.9,3833.1,0.002]
["bitfinex","ETHUSD",1761151894528,2.60870204,3833.4,3833.1,0.002]
["bitfinex","ETHUSD",1761151894826,3.547,3833.3,3833.1,0.002]
["bitfinex","ETHUSD",1761151895054,6.51048639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761151895424,6.90768639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761151895627,6.51048639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761151896533,3.546,3833.2,3833.1,0.2051]
["bitfinex","ETHUSD",1761151896751,6.15478639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761151898269,3.546,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761151898569,6.15478639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761151899347,3.546,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761151900462,3.6764,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761151900838,0.1304,3833.2,3833.1,0.6374]
["bitfinex","ETHUSD",1761151901067,3.6764,3833.2,3833.1,0.2051]
["bitfinex","ETHUSD",1761151901557,3.6764,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761151901760,6.69254639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761151902148,3.6764,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761151902353,0.1304,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761151902550,3.6754,3833.2,3833.1,0.2051]
["bitfinex","ETHUSD",1761151902777,3.6754,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761151903488,0.1304,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761151903653,3.545,3833.4,3833.1,3.24624213]
["bitfinex","ETHUSD",1761151903838,2.75016716,3834.7,3833.7,2.60837859]
["bitfinex","ETHUSD",1761151903839,0.27502244,3834.6,3833.7,2.60837859]
["bitfinex","ETHUSD",1761151904039,0.1304,3833.8,3833.1,0.2051]
["bitfinex","ETHUSD",1761151904292,0.1304,3833.2,3833.1,3.32083422]
["bitfinex","ETHUSD",1761151904577,0.1304,3833.2,3833.1,4.87603422]
["bitfinex","ETHUSD",1761151904743,0.1304,3833.2,3833.1,1.7603]
["bitfinex","ETHUSD",1761151905083,0.1304,3833.2,3833.1,4.80145445]
["bitfinex","ETHUSD",1761151905677,0.1304,3833.3,3833.2,4.67082263]
["bitfinex","ETHUSD",1761151905996,3.545,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761151906199,3.545,3833.7,3833.3,0.4323]
["bitfinex","ETHUSD",1761151906353,3.545,3833.7,3833.5,2.60856294]
["bitfinex","ETHUSD",1761151906557,0.1304,3833.6,3833.4,3.11552786]
["bitfinex","ETHUSD",1761151906758,3.545,3833.7,3833.4,3.54782786]
["bitfinex","ETHUSD",1761151906980,3.545,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761151907588,3.6754,3833.7,3833.6,3.04081419]
["bitfinex","ETHUSD",1761151908375,0.1304,3833.7,3833.6,3.04081419]
["bitfinex","ETHUSD",1761151908575,0.4635,3835.5,3833.6,3.0593213]
["bitfinex","ETHUSD",1761151908800,2.60781283,3834.7,3834.0,2.60823011]
["bitfinex","ETHUSD",1761151908979,3.543,3835.0,3833.9,0.50688]
["bitfinex","ETHUSD",1761151908980,0.1304,3834.1,3833.9,0.50688]
["bitfinex","ETHUSD",1761151909177,0.1304,3834.1,3834.0,3.11512204]
["bitfinex","ETHUSD",1761151909689,0.1304,3834.1,3833.8,3.11525346]
["bitfinex","ETHUSD",1761151909861,0.1304,3833.9,3833.8,3.11525346]
["bitfinex","ETHUSD",1761151910057,0.1304,3833.9,3833.4,0.97578]
["bitfinex","ETHUSD",1761151910257,0.1304,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1761151910454,3.543,3834.3,3833.9,2.60830135]
["bitfinex","ETHUSD",1761151910700,0.1304,3834.0,3833.9,3.11518135]
["bitfinex","ETHUSD",1761151910905,3.543,3834.3,3834.2,0.2014]
["bitfinex","ETHUSD",1761151911263,3.6734,3834.3,3834.0,0.2014]
["bitfinex","ETHUSD",1761151911458,0.1304,3834.1,3833.9,0.50688]
["bitfinex","ETHUSD",1761151911680,0.1304,3834.1,3833.7,1.5552]
["bitfinex","ETHUSD",1761151911891,0.1304,3833.8,3833.5,3.07747609]
["bitfinex","ETHUSD",1761151912209,6.15107878,3834.3,3833.7,2.60843468]
["bitfinex","ETHUSD",1761151912374,3.543,3834.3,3833.8,2.60836983]
["bitfinex","ETHUSD",1761151912694,3.543,3834.3,3833.7,2.60840184]
["bitfinex","ETHUSD",1761151912911,0.1304,3833.6,3833.5,0.50688]
["bitfinex","ETHUSD",1761151913402,0.1304,3833.6,3833.5,4.67066223]
["bitfinex","ETHUSD",1761151914261,0.1304,3833.6,3833.5,1.5552]
["bitfinex","ETHUSD",1761151914674,0.1304,3833.6,3833.5,4.16378223]
["bitfinex","ETHUSD",1761151915274,0.1304,3833.6,3833.5,1.5552]
["bitfinex","ETHUSD",1761151915970,0.1304,3833.6,3833.5,4.63268223]
["bitfinex","ETHUSD",1761151916390,0.1304,3833.6,3833.5,1.5552]
["bitfinex","ETHUSD",1761151916587,0.1304,3833.6,3833.5,4.16378223]
["bitfinex","ETHUSD",1761151916787,0.1304,3833.6,3833.5,1.5552]
["bitfinex","ETHUSD",1761151917495,3.542,3833.8,3833.6,4.16369934]
["bitfinex","ETHUSD",1761151917994,0.1304,3833.7,3833.5,3.07746562]
["bitfinex","ETHUSD",1761151918505,0.1304,3833.7,3833.5,0.002]
["bitfinex","ETHUSD",1761151920000,2.73889505,3833.7,3833.5,0.002]
["bitfinex","ETHUSD",1761151920218,1.1948895,3833.7,3833.5,0.002]
["bitfinex","ETHUSD",1761151920422,0.5668,3833.7,3833.5,0.002]
["bitfinex","ETHUSD",1761151920593,0.4364,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1761151920917,3.04491419,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1761151922222,0.4364,3834.5,3833.5,0.002]
["bitfinex","ETHUSD",1761151922425,3.539,3834.4,3833.5,0.002]
["bitfinex","ETHUSD",1761151922586,0.39754,3834.3,3833.5,0.002]
["bitfinex","ETHUSD",1761151922788,0.4364,3834.5,3833.5,0.002]
["bitfinex","ETHUSD",1761151922789,6.14711519,3834.2,3833.5,0.002]
["bitfinex","ETHUSD",1761151922987,0.1029,3834.9,3833.7,2.60838828]
["bitfinex","ETHUSD",1761151923187,3.9754,3834.8,3833.5,0.002]
["bitfinex","ETHUSD",1761151923419,2.60822448,3834.1,3833.5,0.002]
["bitfinex","ETHUSD",1761151923722,3.539,3834.0,3833.5,0.002]
["bitfinex","ETHUSD",1761151924021,0.5393,3834.9,3833.5,0.002]
["bitfinex","ETHUSD",1761151924220,0.4364,3834.5,3833.5,0.002]
["bitfinex","ETHUSD",1761151924395,2.60829404,3834.0,3833.5,0.002]
["bitfinex","ETHUSD",1761151924596,6.14733058,3833.9,3833.5,0.002]
["bitfinex","ETHUSD",1761151924812,3.539,3833.8,3833.5,1.5572]
["bitfinex","ETHUSD",1761151925239,3.539,3833.8,3833.6,2.60845131]
["bitfinex","ETHUSD",1761151925384,3.539,3833.8,3833.5,0.002]
["bitfinex","ETHUSD",1761151925890,3.539,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1761151926090,0.4364,3834.6,3833.7,2.60840843]
["bitfinex","ETHUSD",1761151926334,3.538,3834.5,3833.9,2.60831007]
["bitfinex","ETHUSD",1761151926484,3.538,3834.4,3833.7,2.60843443]
["bitfinex","ETHUSD",1761151926688,0.1062,3834.8,3833.5,0.002]
["bitfinex","ETHUSD",1761151926689,3.538,3834.3,3833.5,0.002]
["bitfinex","ETHUSD",1761151926912,3.538,3834.2,3833.5,0.002]
["bitfinex","ETHUSD",1761151927111,3.538,3834.1,3834.0,2.60818117]
["bitfinex","ETHUSD",1761151927301,3.538,3834.2,3833.6,2.06208]
["bitfinex","ETHUSD",1761151927497,3.538,3834.4,3834.0,2.60819296]
["bitfinex","ETHUSD",1761151927825,3.538,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761151928125,3.538,3835.0,3834.4,0.50688]
["bitfinex","ETHUSD",1761151928423,0.4361,3836.5,3834.9,2.60760946]
["bitfinex","ETHUSD",1761151928620,0.42299,3836.7,3834.6,0.50688]
["bitfinex","ETHUSD",1761151928621,0.4397,3836.0,3834.6,0.50688]
["bitfinex","ETHUSD",1761151928932,3.117,3835.9,3835.5,0.50688]
["bitfinex","ETHUSD",1761151929115,3.117,3835.8,3835.6,0.50688]
["bitfinex","ETHUSD",1761151929439,3.538,3835.8,3835.5,3.1140965]
["bitfinex","ETHUSD",1761151929732,3.538,3835.8,3835.4,0.2031]
["bitfinex","ETHUSD",1761151929899,3.538,3835.8,3835.2,0.50688]
["bitfinex","ETHUSD",1761151930088,3.538,3835.8,3835.1,0.2031]
["bitfinex","ETHUSD",1761151930427,0.4373,3836.3,3835.1,0.2031]
["bitfinex","ETHUSD",1761151930428,0.4373,3836.3,3835.2,0.50688]
["bitfinex","ETHUSD",1761151930634,3.537,3836.2,3835.2,0.50688]
["bitfinex","ETHUSD",1761151930786,2.6073359,3835.4,3834.3,0.2014]
["bitfinex","ETHUSD",1761151930987,2.6073359,3835.4,3834.4,0.97578]
["bitfinex","ETHUSD",1761151930988,3.537,3835.3,3834.4,0.97578]
["bitfinex","ETHUSD",1761151931190,3.537,3835.3,3834.4,0.4689]
["bitfinex","ETHUSD",1761151931614,2.60781787,3834.7,3833.6,0.4689]
["bitfinex","ETHUSD",1761151931820,3.536,3834.6,3833.7,2.60844614]
["bitfinex","ETHUSD",1761151932028,3.536,3834.5,3833.8,2.60836878]
["bitfinex","ETHUSD",1761151932330,0.1304,3834.3,3833.7,3.06690084]
["bitfinex","ETHUSD",1761151932516,0.1304,3834.3,3833.5,0.002]
["bitfinex","ETHUSD",1761151932517,0.1304,3833.8,3833.5,0.002]
["bitfinex","ETHUSD",1761151932714,0.1304,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1761151933031,2.60780703,3834.7,3833.7,0.50688]
["bitfinex","ETHUSD",1761151933229,6.14385707,3834.6,3834.2,0.2014]
["bitfinex","ETHUSD",1761151933429,0.1304,3834.3,3834.2,0.2014]
["bitfinex","ETHUSD",1761151933795,0.1304,3834.3,3834.2,2.80950599]
["bitfinex","ETHUSD",1761151934134,0.1304,3834.3,3834.2,3.27840599]
["bitfinex","ETHUSD",1761151934329,0.1304,3834.3,3834.2,5.66832659]
["bitfinex","ETHUSD",1761151934531,0.1304,3835.0,3834.3,2.06208]
["bitfinex","ETHUSD",1761151934732,0.283,3835.5,3835.2,0.50688]
["bitfinex","ETHUSD",1761151934905,0.283,3835.5,3834.6,1.5552]
["bitfinex","ETHUSD",1761151934906,2.6394,3835.8,3835.4,0.50688]
["bitfinex","ETHUSD",1761151935234,3.1694,3835.8,3835.6,0.50688]
["bitfinex","ETHUSD",1761151935405,3.1694,3835.8,3835.3,0.2031]
["bitfinex","ETHUSD",1761151935729,0.1304,3835.6,3835.4,0.50688]
["bitfinex","ETHUSD",1761151935933,0.1304,3835.6,3835.4,3.11415503]
["bitfinex","ETHUSD",1761151936229,3.535,3835.8,3835.6,3.11402437]
["bitfinex","ETHUSD",1761151936394,3.6654,3835.8,3835.6,3.11402127]
["bitfinex","ETHUSD",1761151936599,3.535,3836.0,3835.7,3.07598605]
["bitfinex","ETHUSD",1761151936826,0.1304,3836.0,3835.9,0.50688]
["bitfinex","ETHUSD",1761151937005,0.1304,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1761151937192,0.001,3836.7,3836.2,0.2043]
["bitfinex","ETHUSD",1761151937433,0.001,3836.7,3836.6,3.11335448]
["bitfinex","ETHUSD",1761151937638,0.001,3836.7,3836.6,4.66855448]
["bitfinex","ETHUSD",1761151937948,0.001,3836.7,3836.6,2.06208]
["bitfinex","ETHUSD",1761151938232,0.001,3836.7,3836.6,1.5552]
["bitfinex","ETHUSD",1761151939025,0.001,3836.7,3836.6,2.0193]
["bitfinex","ETHUSD",1761151939233,0.001,3836.7,3836.6,1.5552]
["bitfinex","ETHUSD",1761151939853,0.001,3836.7,3836.6,2.52618]
["bitfinex","ETHUSD",1761151940053,0.001,3836.7,3836.6,5.64592419]
["bitfinex","ETHUSD",1761151941769,0.001,3836.7,3836.6,4.66855448]
["bitfinex","ETHUSD",1761151941921,0.001,3836.7,3836.6,2.52618]
["bitfinex","ETHUSD",1761151942127,0.001,3836.7,3836.6,2.06208]
["bitfinex","ETHUSD",1761151942569,0.001,3836.7,3836.6,2.0211]
["bitfinex","ETHUSD",1761151942728,0.001,3836.7,3836.6,5.13445448]
["bitfinex","ETHUSD",1761151943623,0.001,3836.7,3836.6,2.06208]
["bitfinex","ETHUSD",1761151944154,0.001,3836.7,3836.6,5.13445448]
["bitfinex","ETHUSD",1761151944662,0.001,3836.7,3836.6,2.06208]
["bitfinex","ETHUSD",1761151944830,0.001,3836.7,3836.6,1.5552]
["bitfinex","ETHUSD",1761151945025,0.001,3836.7,3836.2,0.2043]
["bitfinex","ETHUSD",1761151945247,2.60742414,3836.7,3836.2,0.2043]
["bitfinex","ETHUSD",1761151945623,0.001,3836.7,3836.3,3.11353899]
["bitfinex","ETHUSD",1761151945843,0.001,3836.7,3836.3,0.50688]
["bitfinex","ETHUSD",1761151946036,0.001,3836.7,3836.5,0.50688]
["bitfinex","ETHUSD",1761151946832,0.001,3836.7,3836.5,2.60654114]
["bitfinex","ETHUSD",1761151947057,0.001,3836.7,3836.5,0.50688]
["bitfinex","ETHUSD",1761151947257,0.1314,3836.7,3836.5,3.11341264]
["bitfinex","ETHUSD",1761151947574,0.1314,3836.7,3836.5,0.50688]
["bitfinex","ETHUSD",1761151947934,0.001,3836.7,3835.9,1.7595]
["bitfinex","ETHUSD",1761151948272,2.60745296,3836.7,3836.2,0.50688]
["bitfinex","ETHUSD",1761151948585,2.60648415,3836.6,3836.0,0.50688]
["bitfinex","ETHUSD",1761151948881,2.60652201,3836.6,3835.6,1.7595]
["bitfinex","ETHUSD",1761151949086,2.60652201,3836.6,3836.0,2.06208]
["bitfinex","ETHUSD",1761151949376,2.60652201,3836.6,3835.6,4.36659326]
["bitfinex","ETHUSD",1761151949377,1.95860678,3836.7,3835.6,0.2043]
["bitfinex","ETHUSD",1761151949684,2.60655133,3836.5,3835.9,0.50688]
["bitfinex","ETHUSD",1761151950204,1.95860678,3836.7,3835.8,0.50688]
["bitfinex","ETHUSD",1761151950480,4.56501567,3836.7,3835.8,3.11389253]
["bitfinex","ETHUSD",1761151950662,2.60648018,3836.6,3836.0,0.50688]
["bitfinex","ETHUSD",1761151951173,0.001,3836.7,3835.9,0.50688]
["bitfinex","ETHUSD",1761151951338,3.529,3836.6,3836.2,2.60672675]
["bitfinex","ETHUSD",1761151952179,3.529,3836.6,3836.0,0.4625]
["bitfinex","ETHUSD",1761151952388,6.13549723,3836.6,3836.1,0.50688]
["bitfinex","ETHUSD",1761151952590,3.529,3836.6,3836.2,0.50688]
["bitfinex","ETHUSD",1761151952981,3.529,3836.6,3836.2,3.11362349]
["bitfinex","ETHUSD",1761151953143,3.529,3836.6,3836.2,0.50688]
["bitfinex","ETHUSD",1761151953343,0.001,3836.7,3836.5,2.6064854]
["bitfinex","ETHUSD",1761151953546,0.001,3836.7,3836.4,3.1134349]
["bitfinex","ETHUSD",1761151953547,3.529,3836.6,3836.4,3.1134349]
["bitfinex","ETHUSD",1761151953866,3.529,3836.6,3836.3,3.11350771]
["bitfinex","ETHUSD",1761151954103,3.529,3836.6,3836.3,0.50688]
["bitfinex","ETHUSD",1761151954417,3.529,3836.6,3836.5,0.50688]
["bitfinex","ETHUSD",1761151954622,3.529,3836.6,3836.5,5.24064338]
["bitfinex","ETHUSD",1761151954776,3.529,3836.6,3836.5,4.66862242]
["bitfinex","ETHUSD",1761151955286,0.001,3836.7,3836.6,4.66855448]
["bitfinex","ETHUSD",1761151955486,0.001,3836.7,3836.6,5.13105448]
["bitfinex","ETHUSD",1761151956783,0.001,3836.7,3836.6,4.66855448]
["bitfinex","ETHUSD",1761151957005,0.001,3836.7,3836.6,2.06208]
["bitfinex","ETHUSD",1761151957205,0.001,3836.7,3836.6,0.50688]
["bitfinex","ETHUSD",1761151957417,0.001,3836.7,3836.6,3.11335448]
["bitfinex","ETHUSD",1761151958513,0.001,3836.7,3836.6,2.06208]
["bitfinex","ETHUSD",1761151958719,0.001,3836.7,3836.6,4.66855448]
["bitfinex","ETHUSD",1761151959619,0.001,3836.7,3836.6,0.50688]
["bitfinex","ETHUSD",1761151959822,0.001,3836.7,3836.6,4.66855448]
["bitfinex","ETHUSD",1761151960315,0.001,3836.7,3836.6,1.5552]
["bitfinex","ETHUSD",1761151960919,0.001,3836.7,3836.1,2.60676691]
["bitfinex","ETHUSD",1761151961083,0.1304,3836.4,3836.3,2.06208]
["bitfinex","ETHUSD",1761151961287,0.1304,3836.4,3836.3,0.50688]
["bitfinex","ETHUSD",1761151961694,0.1304,3836.4,3836.3,4.6687583]
["bitfinex","ETHUSD",1761151961927,0.1304,3836.4,3836.3,2.06208]
["bitfinex","ETHUSD",1761151962425,0.001,3836.7,3836.4,2.06208]
["bitfinex","ETHUSD",1761151962608,0.001,3836.7,3836.6,4.66855448]
["bitfinex","ETHUSD",1761151962806,0.001,3836.7,3836.6,4.79895448]
["bitfinex","ETHUSD",1761151963019,0.001,3836.7,3836.6,5.26145448]
["bitfinex","ETHUSD",1761151963615,0.001,3836.7,3836.6,4.79895448]
["bitfinex","ETHUSD",1761151963818,0.001,3836.7,3836.6,6.04871638]
["bitfinex","ETHUSD",1761151964016,0.001,3836.7,3836.6,5.58621638]
["bitfinex","ETHUSD",1761151964428,0.001,3836.7,3836.6,6.04871638]
["bitfinex","ETHUSD",1761151969324,0.001,3836.7,3836.6,5.58621638]
["bitfinex","ETHUSD",1761151969506,0.001,3836.7,3836.6,6.01381638]
["bitfinex","ETHUSD",1761151973110,0.001,3836.7,3836.6,6.01581638]
["bitfinex","ETHUSD",1761151976856,0.001,3836.7,3836.6,9.53581638]
["bitfinex","ETHUSD",1761151977260,0.001,3837.1,3837.0,3.11308276]
["bitfinex","ETHUSD",1761151977435,0.001,3839.3,3838.8,3.11186072]
["bitfinex","ETHUSD",1761151977626,0.001,3839.3,3838.8,8.31746072]
["bitfinex","ETHUSD",1761151977826,0.001,3839.3,3838.8,8.74506072]
["bitfinex","ETHUSD",1761151978350,0.001,3839.3,3838.8,8.61466072]
["bitfinex","ETHUSD",1761151981353,0.001,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1761151981552,0.6004,3841.5,3840.7,4.66577203]
["bitfinex","ETHUSD",1761151981947,0.2279,3840.9,3840.7,2.06208]
["bitfinex","ETHUSD",1761151982131,0.1419,3841.5,3840.7,5.09337203]
["bitfinex","ETHUSD",1761151982470,0.001,3843.1,3840.7,5.09337203]
["bitfinex","ETHUSD",1761151982631,0.4574,3842.4,3840.7,5.09337203]
["bitfinex","ETHUSD",1761151982831,0.1288,3842.5,3840.7,4.66577203]
["bitfinex","ETHUSD",1761151982832,0.2279,3841.8,3840.7,4.66577203]
["bitfinex","ETHUSD",1761151983059,0.2279,3841.8,3840.7,2.06208]
["bitfinex","ETHUSD",1761151983060,2.978521,3841.6,3840.7,2.06208]
["bitfinex","ETHUSD",1761151983256,0.2279,3840.9,3840.7,2.06208]
["bitfinex","ETHUSD",1761151983565,2.83090864,3841.8,3840.7,2.06208]
["bitfinex","ETHUSD",1761151983765,0.5864,3842.5,3840.7,9.42865804]
["bitfinex","ETHUSD",1761151984188,2.60259564,3842.4,3840.7,9.42865804]
["bitfinex","ETHUSD",1761151984363,0.2279,3841.9,3840.7,9.42865804]
["bitfinex","ETHUSD",1761151985088,0.4576,3842.4,3840.7,9.42865804]
["bitfinex","ETHUSD",1761151985591,0.001,3842.7,3840.7,9.42865804]
["bitfinex","ETHUSD",1761151985775,0.4543,3842.4,3840.7,9.42865804]
["bitfinex","ETHUSD",1761151985977,0.2279,3841.9,3840.7,9.42765804]
["bitfinex","ETHUSD",1761151986479,0.4607,3842.5,3840.7,9.42765804]
["bitfinex","ETHUSD",1761151987661,0.2238,3841.9,3840.7,9.42765804]
["bitfinex","ETHUSD",1761151988363,0.2238,3841.9,3840.7,9.55805804]
["bitfinex","ETHUSD",1761151988566,0.2238,3841.9,3840.7,6.04205804]
["bitfinex","ETHUSD",1761151988881,0.4584,3841.8,3840.7,9.55605804]
["bitfinex","ETHUSD",1761151989076,0.2238,3841.9,3840.7,9.55605804]
["bitfinex","ETHUSD",1761151989466,0.6822,3841.9,3840.7,9.55605804]
["bitfinex","ETHUSD",1761151989673,0.4584,3841.3,3840.7,3.55237804]
["bitfinex","ETHUSD",1761151989883,0.148,3840.9,3840.7,2.73409203]
["bitfinex","ETHUSD",1761151990083,0.148,3840.9,3840.1,0.2014]
["bitfinex","ETHUSD",1761151990267,0.4563,3840.8,3839.4,2.60453132]
["bitfinex","ETHUSD",1761151990471,0.4563,3840.8,3838.8,0.51875648]
["bitfinex","ETHUSD",1761151990777,0.1304,3840.2,3839.9,2.60417151]
["bitfinex","ETHUSD",1761151990976,0.5857,3840.2,3840.0,1.5552]
["bitfinex","ETHUSD",1761151991199,0.5857,3840.2,3840.0,4.15935279]
["bitfinex","ETHUSD",1761151991507,0.1304,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761151991723,0.001,3840.8,3840.7,3.11057203]
["bitfinex","ETHUSD",1761151991921,0.001,3840.8,3840.7,9.529112]
["bitfinex","ETHUSD",1761151992107,0.001,3840.8,3840.7,9.659512]
["bitfinex","ETHUSD",1761151993023,0.001,3840.8,3840.7,9.231912]
["bitfinex","ETHUSD",1761151994438,0.001,3840.8,3840.7,9.659512]
["bitfinex","ETHUSD",1761151995427,0.001,3840.8,3840.7,9.229912]
["bitfinex","ETHUSD",1761151996270,0.001,3840.8,3840.7,9.657512]
["bitfinex","ETHUSD",1761151997242,0.001,3840.8,3840.7,9.229912]
["bitfinex","ETHUSD",1761151998389,0.001,3840.8,3840.7,9.657512]
["bitfinex","ETHUSD",1761151999685,0.001,3840.8,3840.7,9.229912]
["bitfinex","ETHUSD",1761152000047,0.001,3840.8,3840.7,9.658812]
["bitfinex","ETHUSD",1761152003316,0.001,3840.8,3840.7,9.229912]
["bitfinex","ETHUSD",1761152003798,0.001,3840.8,3840.7,9.699412]
["bitfinex","ETHUSD",1761152005500,0.001,3840.8,3840.7,9.229912]
["bitfinex","ETHUSD",1761152006614,0.001,3840.8,3840.7,9.225912]
["bitfinex","ETHUSD",1761152010274,0.001,3840.8,3840.7,5.718912]
["bitfinex","ETHUSD",1761152010512,0.001,3840.8,3840.7,9.223912]
["bitfinex","ETHUSD",1761152010916,0.001,3840.8,3840.7,9.693412]
["bitfinex","ETHUSD",1761152016663,0.001,3840.8,3840.7,9.563012]
["bitfinex","ETHUSD",1761152019552,0.001,3840.8,3840.7,6.058012]
["bitfinex","ETHUSD",1761152019870,0.0899,3841.9,3841.8,3.10982653]
["bitfinex","ETHUSD",1761152020070,0.0899,3841.9,3841.8,4.66502653]
["bitfinex","ETHUSD",1761152020234,0.0899,3841.9,3841.8,5.23631181]
["bitfinex","ETHUSD",1761152021964,0.0899,3841.9,3840.7,2.60362597]
["bitfinex","ETHUSD",1761152022137,2.69280703,3841.9,3840.7,2.6036569]
["bitfinex","ETHUSD",1761152022478,0.0698,3840.8,3840.7,4.66577203]
["bitfinex","ETHUSD",1761152022646,0.0698,3840.8,3840.7,3.11057203]
["bitfinex","ETHUSD",1761152022854,0.0698,3840.8,3840.7,4.03210658]
["bitfinex","ETHUSD",1761152023630,0.0698,3840.8,3840.7,3.52522658]
["bitfinex","ETHUSD",1761152024346,0.0698,3840.8,3840.7,4.03210658]
["bitfinex","ETHUSD",1761152027947,0.0698,3840.8,3840.7,3.11057203]
["bitfinex","ETHUSD",1761152028387,0.0909,3841.9,3841.1,0.50688]
["bitfinex","ETHUSD",1761152028534,0.1304,3841.2,3841.1,3.11028788]
["bitfinex","ETHUSD",1761152028739,0.0909,3841.9,3841.2,2.60332854]
["bitfinex","ETHUSD",1761152028939,0.0909,3841.9,3841.1,2.60342089]
["bitfinex","ETHUSD",1761152028940,0.1304,3841.3,3841.1,2.60342089]
["bitfinex","ETHUSD",1761152029135,0.1304,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1761152030571,0.1304,3841.3,3841.2,3.11023311]
["bitfinex","ETHUSD",1761152030740,0.1304,3841.5,3841.4,2.60317038]
["bitfinex","ETHUSD",1761152031136,0.1304,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1761152031380,0.1304,3841.5,3841.4,3.11009757]
["bitfinex","ETHUSD",1761152031693,0.0909,3841.9,3841.8,3.10982653]
["bitfinex","ETHUSD",1761152031858,0.001,3841.9,3841.8,3.10982653]
["bitfinex","ETHUSD",1761152032041,0.001,3841.9,3841.8,3.24022653]
["bitfinex","ETHUSD",1761152032676,0.001,3841.9,3841.8,4.79542653]
["bitfinex","ETHUSD",1761152034444,0.001,3841.9,3841.8,5.29515599]
["bitfinex","ETHUSD",1761152034644,0.001,3841.9,3841.8,6.40864896]
["bitfinex","ETHUSD",1761152035657,0.001,3841.9,3841.8,5.93494896]
["bitfinex","ETHUSD",1761152035961,0.001,3841.9,3841.8,9.43094896]
["bitfinex","ETHUSD",1761152037171,0.001,3841.9,3841.8,9.90464896]
["bitfinex","ETHUSD",1761152037466,0.001,3841.9,3841.1,0.46655009]
["bitfinex","ETHUSD",1761152037467,0.0909,3841.9,3841.1,0.46655009]
["bitfinex","ETHUSD",1761152037642,0.0909,3841.9,3841.6,2.60301864]
["bitfinex","ETHUSD",1761152037842,0.0909,3841.9,3841.2,0.2211]
["bitfinex","ETHUSD",1761152038042,0.0909,3841.9,3841.8,0.50688]
["bitfinex","ETHUSD",1761152040493,0.0909,3841.9,3841.8,4.66502653]
["bitfinex","ETHUSD",1761152040671,0.001,3841.9,3841.8,2.52858265]
["bitfinex","ETHUSD",1761152041068,0.001,3841.9,3841.8,5.13152918]
["bitfinex","ETHUSD",1761152041239,0.0909,3841.9,3841.8,2.06208]
["bitfinex","ETHUSD",1761152041575,0.0909,3841.9,3841.4,2.60320892]
["bitfinex","ETHUSD",1761152041750,0.0909,3841.9,3841.6,2.60307301]
["bitfinex","ETHUSD",1761152042074,0.0909,3841.9,3841.8,0.50688]
["bitfinex","ETHUSD",1761152042876,0.0909,3841.9,3841.8,0.50888]
["bitfinex","ETHUSD",1761152043076,0.0909,3841.9,3841.8,0.002]
["bitfinex","ETHUSD",1761152043242,0.0909,3841.9,3841.8,0.50888]
["bitfinex","ETHUSD",1761152043442,0.0909,3841.9,3841.8,3.11182653]
["bitfinex","ETHUSD",1761152043642,0.0909,3841.9,3841.8,3.6833178]
["bitfinex","ETHUSD",1761152043643,0.001,3841.9,3841.8,3.6833178]
["bitfinex","ETHUSD",1761152043845,0.001,3841.9,3841.8,5.2385178]
["bitfinex","ETHUSD",1761152044047,0.001,3841.9,3841.8,5.7122178]
["bitfinex","ETHUSD",1761152044894,0.001,3841.9,3841.8,9.2042178]
["bitfinex","ETHUSD",1761152045080,0.001,3841.9,3841.8,8.7305178]
["bitfinex","ETHUSD",1761152045590,0.001,3841.9,3841.8,5.2385178]
["bitfinex","ETHUSD",1761152045775,0.001,3841.9,3841.8,8.7305178]
["bitfinex","ETHUSD",1761152046665,0.0999,3841.9,3841.8,0.57349127]
["bitfinex","ETHUSD",1761152046871,0.001,3841.9,3841.8,7.65114653]
["bitfinex","ETHUSD",1761152047081,0.001,3841.9,3841.8,8.15802653]
["bitfinex","ETHUSD",1761152047279,0.001,3841.9,3841.8,8.63172653]
["bitfinex","ETHUSD",1761152047483,0.001,3841.9,3841.8,8.76212653]
["bitfinex","ETHUSD",1761152047795,0.001,3841.9,3841.8,8.28842653]
["bitfinex","ETHUSD",1761152048016,0.001,3841.9,3841.8,9.85127639]
["bitfinex","ETHUSD",1761152048299,0.001,3841.9,3841.8,9.24717639]
["bitfinex","ETHUSD",1761152048788,0.001,3841.9,3841.8,9.72087639]
["bitfinex","ETHUSD",1761152051829,1e-08,3842.7,3842.6,3.33038462]
["bitfinex","ETHUSD",1761152052112,1e-08,3842.7,3842.6,8.84828462]
["bitfinex","ETHUSD",1761152052318,1e-08,3842.7,3842.6,9.9933617]
["bitfinex","ETHUSD",1761152054713,1e-08,3842.7,3842.6,10.11902632]
["bitfinex","ETHUSD",1761152055305,1e-08,3842.7,3842.6,5.3026817]
["bitfinex","ETHUSD",1761152055528,1e-08,3842.7,3842.6,8.7906817]
["bitfinex","ETHUSD",1761152055716,1e-08,3842.7,3842.6,9.90163827]
["bitfinex","ETHUSD",1761152056318,1e-08,3842.7,3842.6,9.42793827]
["bitfinex","ETHUSD",1761152056921,1e-08,3842.7,3842.6,9.90163827]
["bitfinex","ETHUSD",1761152058231,1e-08,3842.7,3842.6,10.03203827]
["bitfinex","ETHUSD",1761152058718,1e-08,3842.7,3842.6,9.55833827]
["bitfinex","ETHUSD",1761152059096,1e-08,3842.7,3842.6,9.4279617]
["bitfinex","ETHUSD",1761152059628,1e-08,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1761152059987,1e-08,3842.7,3842.6,3.10928462]
["bitfinex","ETHUSD",1761152060424,0.09900001,3842.7,3841.8,1.09114986]
["bitfinex","ETHUSD",1761152060722,1e-08,3842.7,3842.4,4.15769212]
["bitfinex","ETHUSD",1761152060931,1e-08,3842.7,3842.6,4.15760462]
["bitfinex","ETHUSD",1761152061226,1e-08,3842.7,3842.6,8.14948462]
["bitfinex","ETHUSD",1761152061689,1e-08,3842.7,3842.6,8.59618462]
["bitfinex","ETHUSD",1761152065895,0.001,3843.5,3842.6,8.59618462]
["bitfinex","ETHUSD",1761152065896,1e-08,3843.5,3843.4,3.10874293]
["bitfinex","ETHUSD",1761152066091,1e-08,3843.5,3843.4,8.80084293]
["bitfinex","ETHUSD",1761152066296,0.0989,3845.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1761152066526,0.0989,3845.0,3843.9,8.14660449]
["bitfinex","ETHUSD",1761152066821,0.0989,3845.0,3843.9,8.57420449]
["bitfinex","ETHUSD",1761152067155,0.0989,3845.0,3843.9,9.69179092]
["bitfinex","ETHUSD",1761152067466,0.1894,3844.7,3843.9,9.69179092]
["bitfinex","ETHUSD",1761152068357,0.0989,3845.0,3843.9,9.69179092]
["bitfinex","ETHUSD",1761152069520,0.0989,3845.0,3843.9,9.82219092]
["bitfinex","ETHUSD",1761152070214,0.1008,3844.9,3843.9,9.39459092]
["bitfinex","ETHUSD",1761152070419,0.1008,3844.9,3843.9,8.88771092]
["bitfinex","ETHUSD",1761152070653,0.1008,3844.9,3843.9,9.39459092]
["bitfinex","ETHUSD",1761152070866,0.1008,3844.9,3843.9,9.82219092]
["bitfinex","ETHUSD",1761152071222,0.1008,3844.9,3843.9,9.39359092]
["bitfinex","ETHUSD",1761152071949,0.1008,3844.9,3843.9,9.82119092]
["bitfinex","ETHUSD",1761152072350,0.1008,3844.9,3843.9,6.33919092]
["bitfinex","ETHUSD",1761152072523,0.0989,3845.0,3843.9,9.82019092]
["bitfinex","ETHUSD",1761152073250,0.0989,3844.9,3843.9,9.82019092]
["bitfinex","ETHUSD",1761152074756,0.1876,3845.1,3843.9,9.82019092]
["bitfinex","ETHUSD",1761152075082,0.0989,3844.9,3843.9,9.82019092]
["bitfinex","ETHUSD",1761152076444,0.1007,3844.8,3843.9,9.39259092]
["bitfinex","ETHUSD",1761152076676,0.1007,3844.8,3843.9,9.39059092]
["bitfinex","ETHUSD",1761152076873,0.1007,3844.8,3843.9,9.81819092]
["bitfinex","ETHUSD",1761152077478,0.001,3844.4,3843.9,9.81819092]
["bitfinex","ETHUSD",1761152077783,0.001,3844.4,3843.9,6.33919092]
["bitfinex","ETHUSD",1761152077971,0.001,3844.4,3843.9,9.81819092]
["bitfinex","ETHUSD",1761152078483,0.001,3844.4,3843.9,9.39059092]
["bitfinex","ETHUSD",1761152078853,0.001,3844.4,3843.9,9.38959092]
["bitfinex","ETHUSD",1761152079602,0.001,3844.4,3843.9,2.60152449]
["bitfinex","ETHUSD",1761152079804,0.1007,3844.3,3843.9,2.60152449]
["bitfinex","ETHUSD",1761152079948,0.1017,3844.0,3843.9,3.10840449]
["bitfinex","ETHUSD",1761152080147,0.001,3844.0,3843.9,8.14160449]
["bitfinex","ETHUSD",1761152084594,0.001,3844.0,3843.9,4.15672449]
["bitfinex","ETHUSD",1761152084595,0.1017,3844.0,3843.9,4.15672449]
["bitfinex","ETHUSD",1761152084955,0.1017,3844.0,3843.9,4.66360449]
["bitfinex","ETHUSD",1761152085270,0.1017,3844.0,3843.9,1.5552]
["bitfinex","ETHUSD",1761152085459,0.1017,3844.0,3843.9,4.15672449]
["bitfinex","ETHUSD",1761152085873,0.1017,3844.0,3843.9,1.5552]
["bitfinex","ETHUSD",1761152086091,0.1017,3844.0,3843.9,2.06208]
["bitfinex","ETHUSD",1761152086288,0.001,3844.0,3843.9,4.66360449]
["bitfinex","ETHUSD",1761152086490,0.1017,3844.0,3843.9,4.66360449]
["bitfinex","ETHUSD",1761152087294,0.1017,3844.0,3843.9,2.06208]
["bitfinex","ETHUSD",1761152087484,0.1017,3844.0,3843.9,4.66360449]
["bitfinex","ETHUSD",1761152088401,0.1017,3844.0,3843.9,2.06208]
["bitfinex","ETHUSD",1761152088699,0.1017,3844.0,3843.9,4.66360449]
["bitfinex","ETHUSD",1761152088900,0.1017,3844.0,3843.9,2.06208]
["bitfinex","ETHUSD",1761152089063,0.1017,3844.0,3843.9,0.50688]
["bitfinex","ETHUSD",1761152089680,0.2321,3844.0,3843.9,0.50688]
["bitfinex","ETHUSD",1761152097646,0.2321,3844.0,3843.9,3.10840449]
["bitfinex","ETHUSD",1761152098841,0.2321,3844.0,3843.9,0.50688]
["bitfinex","ETHUSD",1761152099410,0.1314,3844.0,3843.9,0.50688]
["bitfinex","ETHUSD",1761152099611,0.2321,3844.0,3843.9,3.10840449]
["bitfinex","ETHUSD",1761152100071,0.2321,3844.0,3843.9,0.50688]
["bitfinex","ETHUSD",1761152100218,0.2321,3844.0,3843.9,3.10840449]
["bitfinex","ETHUSD",1761152100419,0.2321,3844.0,3843.9,0.50688]
["bitfinex","ETHUSD",1761152100735,0.1314,3844.0,3843.9,3.10840449]
["bitfinex","ETHUSD",1761152100937,0.001,3844.0,3843.9,5.84545605]
["bitfinex","ETHUSD",1761152101137,0.001,3844.0,3843.9,5.81944081]
["bitfinex","ETHUSD",1761152103030,0.1589,3846.6,3845.5,3.10732207]
["bitfinex","ETHUSD",1761152103230,0.1589,3846.6,3845.5,8.87335428]
["bitfinex","ETHUSD",1761152103635,0.261,3847.9,3845.9,3.10705161]
["bitfinex","ETHUSD",1761152103859,0.0739,3846.8,3845.9,8.56135161]
["bitfinex","ETHUSD",1761152104158,0.1571,3847.4,3846.3,3.1067812]
["bitfinex","ETHUSD",1761152104342,0.0751,3846.9,3846.3,8.1319812]
["bitfinex","ETHUSD",1761152104561,0.0751,3846.9,3846.3,9.70041296]
["bitfinex","ETHUSD",1761152104755,0.001,3846.9,3846.3,9.70041296]
["bitfinex","ETHUSD",1761152106604,0.001,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1761152106745,0.1877,3849.1,3849.0,0.50688]
["bitfinex","ETHUSD",1761152107171,0.1877,3849.3,3849.1,0.50688]
["bitfinex","ETHUSD",1761152107378,0.1877,3849.3,3849.2,3.10482242]
["bitfinex","ETHUSD",1761152107578,0.1877,3849.3,3849.2,2.06208]
["bitfinex","ETHUSD",1761152107794,0.2867,3849.3,3849.2,2.06208]
["bitfinex","ETHUSD",1761152108379,0.1868,3849.5,3849.4,3.10468745]
["bitfinex","ETHUSD",1761152108750,0.001,3849.8,3849.5,0.50688]
["bitfinex","ETHUSD",1761152108943,0.001,3849.8,3849.6,2.59761754]
["bitfinex","ETHUSD",1761152109162,0.001,3849.8,3849.6,2.5976143]
["bitfinex","ETHUSD",1761152109462,0.001,3849.8,3849.7,3.104485]
["bitfinex","ETHUSD",1761152109646,0.001,3849.8,3848.8,0.4291]
["bitfinex","ETHUSD",1761152109978,0.1,3849.8,3849.2,0.50688]
["bitfinex","ETHUSD",1761152110185,0.1,3849.8,3849.3,0.50688]
["bitfinex","ETHUSD",1761152110344,2.69754211,3849.8,3849.3,0.50688]
["bitfinex","ETHUSD",1761152110546,0.27734421,3849.7,3847.2,2.59924189]
["bitfinex","ETHUSD",1761152110746,0.27734421,3849.7,3846.3,3.73917692]
["bitfinex","ETHUSD",1761152110747,0.1423,3848.5,3847.7,0.2322]
["bitfinex","ETHUSD",1761152110945,0.2719,3849.0,3848.4,2.72806695]
["bitfinex","ETHUSD",1761152111246,0.1423,3849.0,3848.6,0.1296]
["bitfinex","ETHUSD",1761152111777,0.099,3848.9,3848.7,0.50688]
["bitfinex","ETHUSD",1761152111994,0.099,3848.9,3848.5,0.50688]
["bitfinex","ETHUSD",1761152112193,0.099,3848.9,3848.4,0.1296]
["bitfinex","ETHUSD",1761152112398,0.1296,3848.7,3848.1,0.1296]
["bitfinex","ETHUSD",1761152112601,2.59836136,3848.6,3848.2,0.50688]
["bitfinex","ETHUSD",1761152112808,0.099,3848.6,3848.1,0.1296]
["bitfinex","ETHUSD",1761152112967,0.099,3848.5,3848.1,0.1296]
["bitfinex","ETHUSD",1761152113175,0.099,3848.5,3848.2,0.50688]
["bitfinex","ETHUSD",1761152113474,0.099,3848.5,3848.1,0.1296]
["bitfinex","ETHUSD",1761152113681,0.2286,3848.5,3848.0,0.1296]
["bitfinex","ETHUSD",1761152113892,2.82702308,3848.5,3847.7,2.59888944]
["bitfinex","ETHUSD",1761152114089,0.1423,3849.0,3848.5,2.59841472]
["bitfinex","ETHUSD",1761152114397,0.099,3848.9,3848.4,2.06208]
["bitfinex","ETHUSD",1761152114565,0.099,3848.9,3848.1,0.2322]
["bitfinex","ETHUSD",1761152114767,0.099,3848.9,3848.4,0.50688]
["bitfinex","ETHUSD",1761152115107,0.1423,3849.0,3848.9,3.10502492]
["bitfinex","ETHUSD",1761152115613,0.2413,3849.0,3848.9,0.50688]
["bitfinex","ETHUSD",1761152116965,0.1423,3849.0,3848.5,0.50688]
["bitfinex","ETHUSD",1761152117166,0.1423,3849.0,3848.7,0.50688]
["bitfinex","ETHUSD",1761152117488,0.2413,3849.0,3848.7,0.50688]
["bitfinex","ETHUSD",1761152117690,0.099,3848.9,3848.7,0.50688]
["bitfinex","ETHUSD",1761152118071,0.099,3848.9,3848.7,3.10515582]
["bitfinex","ETHUSD",1761152118482,0.1423,3849.0,3848.7,0.50688]
["bitfinex","ETHUSD",1761152118679,0.1423,3849.0,3848.7,3.10514487]
["bitfinex","ETHUSD",1761152118980,0.2413,3849.0,3848.7,3.10515503]
["bitfinex","ETHUSD",1761152119307,0.099,3849.7,3849.6,0.50688]
["bitfinex","ETHUSD",1761152119526,0.001,3849.8,3849.7,4.659685]
["bitfinex","ETHUSD",1761152120488,0.001,3849.8,3849.7,4.152805]
["bitfinex","ETHUSD",1761152120808,0.001,3849.8,3849.7,2.06208]
["bitfinex","ETHUSD",1761152121415,0.001,3849.8,3849.7,4.659685]
["bitfinex","ETHUSD",1761152121584,0.001,3849.8,3849.7,2.06208]
["bitfinex","ETHUSD",1761152122442,0.1,3849.8,3849.7,2.06208]
["bitfinex","ETHUSD",1761152122736,2.59765313,3849.7,3849.2,0.50688]
["bitfinex","ETHUSD",1761152122943,0.27739531,3849.6,3847.5,2.59908874]
["bitfinex","ETHUSD",1761152123089,0.38,3849.6,3847.6,0.4637]
["bitfinex","ETHUSD",1761152123289,2.59826537,3848.8,3847.2,2.59929299]
["bitfinex","ETHUSD",1761152123633,2.59834267,3848.7,3847.9,2.59880125]
["bitfinex","ETHUSD",1761152123922,2.59835158,3848.6,3847.7,2.59895003]
["bitfinex","ETHUSD",1761152124127,0.1296,3848.4,3847.8,0.1296]
["bitfinex","ETHUSD",1761152124333,0.1296,3848.4,3847.9,2.59880384]
["bitfinex","ETHUSD",1761152124646,0.2409,3848.3,3847.9,0.50688]
["bitfinex","ETHUSD",1761152124844,0.2409,3848.3,3847.4,3.461]
["bitfinex","ETHUSD",1761152125128,0.2409,3848.3,3848.2,0.50688]
["bitfinex","ETHUSD",1761152125293,0.2409,3848.3,3848.1,0.50688]
["bitfinex","ETHUSD",1761152125490,0.1419,3848.3,3848.1,0.50688]
["bitfinex","ETHUSD",1761152125800,0.099,3848.2,3847.9,0.50688]
["bitfinex","ETHUSD",1761152126000,0.1296,3848.4,3847.9,0.50688]
["bitfinex","ETHUSD",1761152126324,0.1296,3848.4,3848.3,3.10543]
["bitfinex","ETHUSD",1761152126504,0.1296,3848.7,3848.5,0.50688]
["bitfinex","ETHUSD",1761152127028,0.099,3848.6,3848.5,0.50688]
["bitfinex","ETHUSD",1761152127336,0.1296,3848.7,3848.6,3.10522745]
["bitfinex","ETHUSD",1761152127537,0.099,3849.4,3848.7,3.10509537]
["bitfinex","ETHUSD",1761152127842,0.1296,3849.1,3848.6,0.50688]
["bitfinex","ETHUSD",1761152128050,0.1296,3849.1,3848.9,0.50688]
["bitfinex","ETHUSD",1761152128214,0.1296,3849.1,3848.8,0.50688]
["bitfinex","ETHUSD",1761152128420,0.0994,3849.0,3848.8,0.50688]
["bitfinex","ETHUSD",1761152128621,0.141,3848.9,3848.4,0.50688]
["bitfinex","ETHUSD",1761152128809,0.141,3848.9,3848.7,0.50688]
["bitfinex","ETHUSD",1761152129135,0.141,3848.9,3848.7,2.59823804]
["bitfinex","ETHUSD",1761152129336,0.141,3848.9,3848.8,0.50688]
["bitfinex","ETHUSD",1761152129639,0.0763,3849.9,3849.2,0.50688]
["bitfinex","ETHUSD",1761152129640,0.1296,3849.3,3849.2,0.50688]
["bitfinex","ETHUSD",1761152130041,0.2298,3849.3,3849.1,0.50688]
["bitfinex","ETHUSD",1761152130239,0.1002,3849.2,3849.1,0.50688]
["bitfinex","ETHUSD",1761152130410,0.1002,3849.2,3849.0,2.06208]
["bitfinex","ETHUSD",1761152130758,0.1002,3849.2,3848.7,1.6848]
["bitfinex","ETHUSD",1761152130911,0.1002,3849.2,3848.8,0.50688]
["bitfinex","ETHUSD",1761152131106,0.1296,3849.0,3848.8,2.06208]
["bitfinex","ETHUSD",1761152131306,0.1296,3849.0,3848.6,0.50688]
["bitfinex","ETHUSD",1761152131538,0.1296,3849.0,3848.9,0.50688]
["bitfinex","ETHUSD",1761152131709,0.1296,3849.0,3848.9,2.06208]
["bitfinex","ETHUSD",1761152132435,0.1296,3849.0,3848.9,3.10502492]
["bitfinex","ETHUSD",1761152132633,0.38,3849.6,3849.0,2.59806337]
["bitfinex","ETHUSD",1761152132811,0.1296,3849.1,3849.0,4.66014337]
["bitfinex","ETHUSD",1761152133014,0.1296,3849.1,3849.0,2.06208]
["bitfinex","ETHUSD",1761152133414,0.1296,3849.1,3849.0,4.66015742]
["bitfinex","ETHUSD",1761152133645,0.1296,3849.3,3849.2,3.10479867]
["bitfinex","ETHUSD",1761152133814,0.38,3849.6,3849.5,0.50688]
["bitfinex","ETHUSD",1761152134342,0.001,3849.8,3849.6,0.50688]
["bitfinex","ETHUSD",1761152134549,0.001,3849.8,3849.7,4.659685]
["bitfinex","ETHUSD",1761152134756,0.001,3849.8,3849.7,4.81526105]
["bitfinex","ETHUSD",1761152134942,0.001,3849.8,3849.7,4.789285]
["bitfinex","ETHUSD",1761152136456,0.001,3849.8,3849.7,4.659685]
["bitfinex","ETHUSD",1761152137644,0.001,3849.8,3849.7,2.06208]
["bitfinex","ETHUSD",1761152137850,0.001,3849.8,3849.7,4.659685]
["bitfinex","ETHUSD",1761152138275,0.001,3849.8,3849.7,2.06208]
["bitfinex","ETHUSD",1761152138565,0.001,3849.8,3849.7,1.5552]
["bitfinex","ETHUSD",1761152138927,0.001,3849.8,3849.7,2.06208]
["bitfinex","ETHUSD",1761152139562,0.001,3849.8,3849.7,1.5552]
["bitfinex","ETHUSD",1761152139758,0.001,3849.8,3848.7,1.7885]
["bitfinex","ETHUSD",1761152139936,0.001,3849.8,3849.5,0.50688]
["bitfinex","ETHUSD",1761152140663,0.001,3849.8,3849.6,1.5552]
["bitfinex","ETHUSD",1761152140958,0.001,3849.8,3848.9,0.4637]
["bitfinex","ETHUSD",1761152141162,4.99062861,3849.7,3847.1,2.59936055]
["bitfinex","ETHUSD",1761152141366,2.59773996,3849.5,3848.1,2.59863862]
["bitfinex","ETHUSD",1761152141543,0.51096286,3849.6,3847.6,2.0189]
["bitfinex","ETHUSD",1761152141876,2.59805593,3849.1,3847.9,0.50688]
["bitfinex","ETHUSD",1761152142081,2.59805593,3849.1,3848.3,2.59853543]
["bitfinex","ETHUSD",1761152142290,2.393,3849.7,3848.4,2.59848037]
["bitfinex","ETHUSD",1761152142472,2.393,3849.7,3847.8,1.5552]
["bitfinex","ETHUSD",1761152142473,2.59775289,3849.5,3848.5,2.59839184]
["bitfinex","ETHUSD",1761152142667,2.393,3849.7,3848.7,0.50688]
["bitfinex","ETHUSD",1761152142878,2.59800178,3849.2,3848.3,2.83182828]
["bitfinex","ETHUSD",1761152143184,2.59800178,3849.2,3848.7,0.50688]
["bitfinex","ETHUSD",1761152143410,2.59776514,3849.5,3846.4,0.76296843]
["bitfinex","ETHUSD",1761152143569,12.10557401,3848.0,3844.1,0.2333]
["bitfinex","ETHUSD",1761152143909,0.1182,3845.4,3845.3,0.39257967]
["bitfinex","ETHUSD",1761152144057,3.5732,3845.4,3844.3,0.2333]
["bitfinex","ETHUSD",1761152144389,3.5732,3845.4,3844.8,0.40697604]
["bitfinex","ETHUSD",1761152144594,0.1182,3846.2,3845.3,0.2333]
["bitfinex","ETHUSD",1761152145006,0.1182,3846.2,3845.4,2.60047497]
["bitfinex","ETHUSD",1761152145295,0.1182,3846.2,3845.5,2.62643439]
["bitfinex","ETHUSD",1761152145493,0.1182,3846.2,3845.3,0.98039403]
["bitfinex","ETHUSD",1761152145673,0.1182,3846.2,3845.6,2.60034226]
["bitfinex","ETHUSD",1761152145989,0.1182,3846.2,3844.5,0.84996804]
["bitfinex","ETHUSD",1761152146170,0.1182,3846.2,3844.6,2.60099426]
["bitfinex","ETHUSD",1761152146358,2.600104,3846.0,3844.3,2.83448708]
["bitfinex","ETHUSD",1761152146555,0.1182,3846.2,3843.6,0.002]
["bitfinex","ETHUSD",1761152146804,0.118,3844.4,3843.6,0.002]
["bitfinex","ETHUSD",1761152147297,3.455,3844.6,3844.1,2.60137684]
["bitfinex","ETHUSD",1761152147495,3.455,3844.6,3843.7,0.4637]
["bitfinex","ETHUSD",1761152147694,3.455,3844.6,3843.9,2.60146146]
["bitfinex","ETHUSD",1761152148003,3.455,3844.6,3843.9,0.50688]
["bitfinex","ETHUSD",1761152148322,2.60032058,3845.7,3843.9,0.50688]
["bitfinex","ETHUSD",1761152148323,0.118,3845.2,3844.6,2.60105044]
["bitfinex","ETHUSD",1761152148508,0.1304,3844.9,3844.6,0.002]
["bitfinex","ETHUSD",1761152148707,0.118,3845.2,3844.6,0.002]
["bitfinex","ETHUSD",1761152148862,0.1304,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761152149183,2.73138317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761152149382,3.26461038,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761152149615,0.66362721,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761152149774,3.26461038,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761152150196,0.66362721,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761152150498,6.71961038,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761152150663,4.11862721,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761152151565,1.5552,3845.4,3844.6,0.002]
["bitfinex","ETHUSD",1761152151863,2.59993029,3846.3,3844.7,0.84996804]
["bitfinex","ETHUSD",1761152152061,1.554,3846.8,3845.2,0.50688]
["bitfinex","ETHUSD",1761152152272,1.554,3846.8,3844.6,0.002]
["bitfinex","ETHUSD",1761152152472,1.172,3846.1,3844.6,2.06408]
["bitfinex","ETHUSD",1761152152676,0.3890112,3846.0,3845.4,2.60050171]
["bitfinex","ETHUSD",1761152152896,1.172,3846.1,3845.6,2.60031414]
["bitfinex","ETHUSD",1761152153103,2.59917267,3847.4,3844.9,3.10770243]
["bitfinex","ETHUSD",1761152153104,0.118,3848.0,3845.3,0.2319]
["bitfinex","ETHUSD",1761152153268,2.59936055,3847.1,3845.3,0.2319]
["bitfinex","ETHUSD",1761152153607,2.59961563,3846.8,3845.4,0.50688]
["bitfinex","ETHUSD",1761152153770,0.51990512,3846.7,3846.0,2.60010313]
["bitfinex","ETHUSD",1761152154160,2.5996225,3846.8,3846.0,2.60009583]
["bitfinex","ETHUSD",1761152154360,2.59970081,3846.6,3845.3,0.2319]
["bitfinex","ETHUSD",1761152154664,1.5552,3846.9,3845.2,0.2319]
["bitfinex","ETHUSD",1761152154890,4.83257146,3846.8,3845.7,2.60028954]
["bitfinex","ETHUSD",1761152155069,2.59977026,3846.5,3845.7,2.60028954]
["bitfinex","ETHUSD",1761152155408,0.25997703,3846.4,3845.6,2.60036947]
["bitfinex","ETHUSD",1761152155588,4.1548401,3846.7,3845.9,2.6001697]
["bitfinex","ETHUSD",1761152155791,1.5552,3846.6,3846.0,2.60009178]
["bitfinex","ETHUSD",1761152155968,1.5552,3846.6,3845.8,2.60019192]
["bitfinex","ETHUSD",1761152156163,2.59964406,3846.7,3845.9,2.60016869]
["bitfinex","ETHUSD",1761152156604,2.233,3846.8,3846.0,2.6001037]
["bitfinex","ETHUSD",1761152156803,0.74319882,3846.7,3846.0,2.6001037]
["bitfinex","ETHUSD",1761152157007,0.74319882,3846.7,3845.9,2.60015507]
["bitfinex","ETHUSD",1761152157008,2.59968424,3846.7,3845.9,2.60015507]
["bitfinex","ETHUSD",1761152157301,2.59968424,3846.7,3845.7,2.60029924]
["bitfinex","ETHUSD",1761152157302,2.233,3846.8,3845.3,1.9983]
["bitfinex","ETHUSD",1761152157675,2.233,3846.8,3845.4,2.60050969]
["bitfinex","ETHUSD",1761152157891,2.59978906,3846.5,3845.7,2.60027066]
["bitfinex","ETHUSD",1761152158102,2.233,3846.8,3845.2,0.2319]
["bitfinex","ETHUSD",1761152158262,0.48325805,3846.7,3845.7,2.60025071]
["bitfinex","ETHUSD",1761152158461,2.59988643,3846.4,3845.6,2.60032297]
["bitfinex","ETHUSD",1761152158688,2.59978247,3846.5,3845.7,2.6003015]
["bitfinex","ETHUSD",1761152158887,2.59983564,3846.4,3845.7,2.6003015]
["bitfinex","ETHUSD",1761152159490,2.59978565,3846.5,3845.8,2.60023811]
["bitfinex","ETHUSD",1761152159690,0.51994269,3846.4,3845.8,2.60023811]
["bitfinex","ETHUSD",1761152159889,0.1182,3845.9,3845.8,2.60023811]
["bitfinex","ETHUSD",1761152160068,0.1182,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1761152160406,2.59979327,3846.5,3845.7,2.60024264]
["bitfinex","ETHUSD",1761152160937,0.1574,3847.3,3845.6,0.4431]
["bitfinex","ETHUSD",1761152161098,0.1574,3847.3,3845.2,0.2319]
["bitfinex","ETHUSD",1761152161099,0.1574,3847.3,3846.6,1.5552]
["bitfinex","ETHUSD",1761152161297,0.1574,3847.3,3846.4,0.2319]
["bitfinex","ETHUSD",1761152161534,0.2512,3849.6,3847.2,0.2319]
["bitfinex","ETHUSD",1761152161731,0.1296,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1761152162048,0.1296,3847.8,3846.9,0.1296]
["bitfinex","ETHUSD",1761152162196,0.118,3848.0,3847.0,0.02599428]
["bitfinex","ETHUSD",1761152162400,0.1296,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1761152162643,0.1296,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1761152162837,0.1296,3848.6,3848.5,2.59840171]
["bitfinex","ETHUSD",1761152163138,0.1296,3848.6,3848.0,0.1296]
["bitfinex","ETHUSD",1761152163309,0.1182,3849.1,3848.1,0.02598685]
["bitfinex","ETHUSD",1761152163637,0.1296,3848.6,3848.5,2.59838957]
["bitfinex","ETHUSD",1761152163802,0.1296,3848.6,3848.4,2.59847167]
["bitfinex","ETHUSD",1761152163996,0.1296,3848.6,3847.7,1.5552]
["bitfinex","ETHUSD",1761152164234,0.1296,3848.6,3847.9,0.1296]
["bitfinex","ETHUSD",1761152164431,0.1296,3848.6,3848.2,2.59861076]
["bitfinex","ETHUSD",1761152164834,0.1296,3848.6,3848.3,2.59854956]
["bitfinex","ETHUSD",1761152165136,0.1296,3848.6,3848.4,2.59846998]
["bitfinex","ETHUSD",1761152165319,0.1296,3848.6,3848.1,2.59863586]
["bitfinex","ETHUSD",1761152165522,2.59814309,3849.0,3847.7,0.50688]
["bitfinex","ETHUSD",1761152165725,0.1296,3848.3,3848.0,2.59868993]
["bitfinex","ETHUSD",1761152165907,0.1296,3848.3,3848.1,2.598674]
["bitfinex","ETHUSD",1761152166411,0.1296,3848.3,3848.0,2.59873507]
["bitfinex","ETHUSD",1761152166616,2.5982711,3848.8,3848.0,2.59873312]
["bitfinex","ETHUSD",1761152166617,2.59826152,3848.8,3848.0,2.59873312]
["bitfinex","ETHUSD",1761152166814,0.1296,3848.1,3847.2,2.59924703]
["bitfinex","ETHUSD",1761152167155,0.1296,3847.7,3847.6,1.5552]
["bitfinex","ETHUSD",1761152167458,0.1296,3847.7,3846.7,2.59957679]
["bitfinex","ETHUSD",1761152167459,0.118,3847.9,3845.9,0.4431]
["bitfinex","ETHUSD",1761152167608,0.118,3847.9,3846.3,0.4431]
["bitfinex","ETHUSD",1761152167809,6.05160029,3848.3,3847.3,2.59917267]
["bitfinex","ETHUSD",1761152168126,6.05160029,3848.3,3846.3,0.4431]
["bitfinex","ETHUSD",1761152168127,2.59904877,3847.6,3846.3,0.4431]
["bitfinex","ETHUSD",1761152168313,2.7171104,3847.5,3846.8,1.5552]
["bitfinex","ETHUSD",1761152168509,0.118,3847.5,3847.0,2.59936452]
["bitfinex","ETHUSD",1761152168709,0.118,3847.5,3846.9,2.59948088]
["bitfinex","ETHUSD",1761152169123,0.86500358,3848.2,3846.8,0.50688]
["bitfinex","ETHUSD",1761152169442,3.453,3848.3,3847.8,2.59887696]
["bitfinex","ETHUSD",1761152169645,0.001,3849.8,3846.9,0.4431]
["bitfinex","ETHUSD",1761152169646,0.001,3849.8,3848.2,0.2319]
["bitfinex","ETHUSD",1761152169944,0.001,3849.8,3848.7,2.59821882]
["bitfinex","ETHUSD",1761152170110,0.1,3849.8,3848.2,1.7871]
["bitfinex","ETHUSD",1761152170311,0.1,3849.8,3848.1,1.5552]
["bitfinex","ETHUSD",1761152170510,0.45404,3849.8,3848.3,1.5552]
["bitfinex","ETHUSD",1761152170740,0.45404,3849.8,3847.9,0.2319]
["bitfinex","ETHUSD",1761152170944,0.45404,3849.8,3846.0,0.2319]
["bitfinex","ETHUSD",1761152170945,0.118,3848.0,3846.9,2.5994948]
["bitfinex","ETHUSD",1761152171113,5.84175337,3848.0,3847.0,2.59936824]
["bitfinex","ETHUSD",1761152171316,5.84175337,3848.0,3846.5,0.675]
["bitfinex","ETHUSD",1761152171317,0.0992,3847.9,3846.5,0.675]
["bitfinex","ETHUSD",1761152171516,2.59900354,3847.7,3846.8,2.59953519]
["bitfinex","ETHUSD",1761152171835,3.669,3849.1,3847.8,0.2319]
["bitfinex","ETHUSD",1761152172039,0.099,3849.0,3847.5,4.15423829]
["bitfinex","ETHUSD",1761152172236,0.099,3849.0,3847.6,2.59897055]
["bitfinex","ETHUSD",1761152172411,2.59821242,3848.8,3847.7,2.59894083]
["bitfinex","ETHUSD",1761152172733,0.3669,3848.9,3847.9,1.5552]
["bitfinex","ETHUSD",1761152172934,0.3669,3848.9,3847.8,2.59882249]
["bitfinex","ETHUSD",1761152172935,0.3669,3848.9,3848.3,2.59849967]
["bitfinex","ETHUSD",1761152173133,0.3669,3848.9,3847.8,1.5552]
["bitfinex","ETHUSD",1761152173345,6.16804393,3849.1,3848.3,2.59853927]
["bitfinex","ETHUSD",1761152173551,3.57,3849.1,3848.1,0.02598685]
["bitfinex","ETHUSD",1761152173712,3.57,3849.1,3847.4,1.5552]
["bitfinex","ETHUSD",1761152173918,0.118,3849.1,3848.5,2.59836419]
["bitfinex","ETHUSD",1761152174143,0.118,3849.1,3847.7,0.50688]
["bitfinex","ETHUSD",1761152174344,0.118,3849.1,3847.8,0.145686]
["bitfinex","ETHUSD",1761152174526,0.118,3849.1,3848.6,2.59833573]
["bitfinex","ETHUSD",1761152174840,0.118,3849.1,3848.0,1.5552]
["bitfinex","ETHUSD",1761152175152,0.099,3849.0,3847.4,1.5552]
["bitfinex","ETHUSD",1761152175448,0.099,3849.0,3847.1,2.83123236]
["bitfinex","ETHUSD",1761152175449,2.59869009,3848.1,3847.1,2.83123236]
["bitfinex","ETHUSD",1761152175655,0.51972066,3848.1,3847.1,0.2319]
["bitfinex","ETHUSD",1761152175961,0.51972066,3848.1,3845.2,5.4369]
["bitfinex","ETHUSD",1761152175962,0.118,3847.2,3845.2,0.2319]
["bitfinex","ETHUSD",1761152176168,1.5552,3847.0,3845.2,0.2319]
["bitfinex","ETHUSD",1761152176328,1.5552,3846.8,3844.6,0.002]
["bitfinex","ETHUSD",1761152176535,0.2172,3846.9,3844.7,0.4431]
["bitfinex","ETHUSD",1761152176750,2.60029782,3845.8,3844.9,1.5552]
["bitfinex","ETHUSD",1761152176930,2.60030166,3845.8,3844.9,1.5552]
["bitfinex","ETHUSD",1761152177131,2.60030166,3845.8,3844.9,2.60081895]
["bitfinex","ETHUSD",1761152177349,2.86911647,3846.0,3844.8,0.1304]
["bitfinex","ETHUSD",1761152177350,0.1304,3845.4,3844.8,0.1304]
["bitfinex","ETHUSD",1761152178038,0.1304,3845.1,3844.6,0.002]
["bitfinex","ETHUSD",1761152178775,0.1304,3845.1,3844.7,1.5552]
["bitfinex","ETHUSD",1761152178970,0.1304,3845.1,3844.6,0.002]
["bitfinex","ETHUSD",1761152179967,0.1304,3845.1,3844.6,2.60304215]
["bitfinex","ETHUSD",1761152180148,0.1304,3845.1,3844.7,1.5552]
["bitfinex","ETHUSD",1761152180665,0.1304,3845.1,3844.6,2.82472984]
["bitfinex","ETHUSD",1761152180866,0.1304,3845.1,3844.6,0.29751298]
["bitfinex","ETHUSD",1761152181063,0.1304,3845.1,3844.6,0.002]
["bitfinex","ETHUSD",1761152181277,0.1304,3845.1,3844.6,1.5572]
["bitfinex","ETHUSD",1761152181649,0.1304,3845.1,3844.6,2.60304513]
["bitfinex","ETHUSD",1761152182054,0.1304,3845.1,3844.6,0.002]
["bitfinex","ETHUSD",1761152182239,2.60098317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761152182581,0.53008532,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761152182752,2.60098317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761152183266,2.69998317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761152185579,0.099,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761152185750,3.453,3845.2,3844.6,0.002]
["bitfinex","ETHUSD",1761152186070,2.60089672,3844.9,3844.6,0.002]
["bitfinex","ETHUSD",1761152186259,0.86546093,3844.9,3844.6,0.002]
["bitfinex","ETHUSD",1761152186577,2.69993036,3844.8,3844.6,0.002]
["bitfinex","ETHUSD",1761152186773,2.60085885,3844.9,3844.6,0.002]
["bitfinex","ETHUSD",1761152186944,2.60092789,3844.8,3844.6,0.002]
["bitfinex","ETHUSD",1761152187278,2.60098317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761152187447,2.69998317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761152187652,3.23006664,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761152189465,3.13106664,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761152189667,3.453,3845.2,3844.6,0.002]
["bitfinex","ETHUSD",1761152189668,2.60085506,3844.9,3844.6,0.002]
["bitfinex","ETHUSD",1761152189873,2.60092623,3844.8,3844.6,0.002]
["bitfinex","ETHUSD",1761152190078,2.60098317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761152190294,3.454,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761152190580,6.05498317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761152190754,6.93046628,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761152190966,7.02946628,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761152192257,7.15986628,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761152193062,7.53634628,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761152193283,7.53634628,3844.7,3844.2,1e-08]
["bitfinex","ETHUSD",1761152193284,16.88679091,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761152193464,2.60152449,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1761152193653,6.05552449,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1761152193981,6.38892449,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1761152194552,7.94412449,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1761152194949,8.45100449,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1761152195148,3.10853985,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761152195380,15.33199696,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761152195585,4.25585985,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761152195798,7.70985985,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761152196889,6.05565985,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761152197198,6.40969985,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761152198356,2.60132147,3844.2,3843.6,1e-08]
["bitfinex","ETHUSD",1761152198555,6.05644526,3844.1,3843.6,1e-08]
["bitfinex","ETHUSD",1761152198903,3.455,3844.0,3843.6,1e-08]
["bitfinex","ETHUSD",1761152199053,2.6015264,3843.9,3843.6,1e-08]
["bitfinex","ETHUSD",1761152199256,6.05650531,3844.0,3843.6,1e-08]
["bitfinex","ETHUSD",1761152199499,2.60153838,3843.9,3843.6,1e-08]
["bitfinex","ETHUSD",1761152199655,2.60159559,3843.8,3843.6,1e-08]
["bitfinex","ETHUSD",1761152199994,3.455,3844.0,3843.6,1e-08]
["bitfinex","ETHUSD",1761152200150,3.455,3844.0,3843.6,0.47120001]
["bitfinex","ETHUSD",1761152200350,3.455,3844.0,3843.7,2.60165985]
["bitfinex","ETHUSD",1761152200591,3.455,3844.0,3843.8,0.4712]
["bitfinex","ETHUSD",1761152201169,3.455,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1761152201370,3.455,3844.0,3843.8,3.07277713]
["bitfinex","ETHUSD",1761152201576,3.455,3844.0,3843.8,0.4712]
["bitfinex","ETHUSD",1761152201774,3.455,3844.0,3843.6,1e-08]
["bitfinex","ETHUSD",1761152202082,0.1182,3843.9,3843.6,1e-08]
["bitfinex","ETHUSD",1761152202286,2.60165985,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761152203114,0.1304,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761152204685,2.73205985,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761152205714,0.1304,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761152206042,0.1304,3843.7,3843.6,0.47120001]
["bitfinex","ETHUSD",1761152206375,0.1304,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761152206575,0.1304,3843.7,3843.6,0.47120001]
["bitfinex","ETHUSD",1761152207174,0.1304,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761152208210,0.1304,3843.7,3843.6,0.47120001]
["bitfinex","ETHUSD",1761152208385,0.1304,3843.7,3843.6,3.07292755]
["bitfinex","ETHUSD",1761152209002,0.1304,3843.7,3843.6,0.47120001]
["bitfinex","ETHUSD",1761152209206,0.1304,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761152210197,2.73205985,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761152210396,3.48052372,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761152210624,2.60165985,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761152211223,2.60161886,3843.8,3843.6,1e-08]
["bitfinex","ETHUSD",1761152211989,3.455,3844.0,3843.6,1e-08]
["bitfinex","ETHUSD",1761152212221,2.60165985,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761152213893,2.60161882,3843.8,3843.6,1e-08]
["bitfinex","ETHUSD",1761152214151,3.455,3844.0,3843.6,1e-08]
["bitfinex","ETHUSD",1761152214426,6.05647678,3844.0,3843.6,1e-08]
["bitfinex","ETHUSD",1761152214722,6.05647678,3844.0,3843.6,0.47320001]
["bitfinex","ETHUSD",1761152214926,3.455,3844.0,3843.6,1e-08]
["bitfinex","ETHUSD",1761152215124,2.60158588,3843.9,3843.6,1e-08]
["bitfinex","ETHUSD",1761152215420,3.455,3844.0,3843.6,0.47320001]
["bitfinex","ETHUSD",1761152215827,3.455,3844.0,3843.6,1e-08]
["bitfinex","ETHUSD",1761152215995,2.60152449,3843.9,3843.6,1e-08]
["bitfinex","ETHUSD",1761152216396,2.60159507,3843.8,3843.6,1e-08]
["bitfinex","ETHUSD",1761152216843,3.455,3844.0,3843.6,1e-08]
["bitfinex","ETHUSD",1761152217050,2.60116429,3844.5,3843.7,0.4732]
["bitfinex","ETHUSD",1761152217215,2.60126359,3844.3,3843.7,0.4732]
["bitfinex","ETHUSD",1761152217442,3.454,3844.2,3843.7,3.07480996]
["bitfinex","ETHUSD",1761152217760,0.001,3844.1,3843.7,3.07480996]
["bitfinex","ETHUSD",1761152218055,0.001,3844.1,3843.8,0.4732]
["bitfinex","ETHUSD",1761152218245,0.001,3844.1,3843.6,3.07491638]
["bitfinex","ETHUSD",1761152219021,0.001,3844.1,3843.7,0.4732]
["bitfinex","ETHUSD",1761152219257,0.001,3844.1,3843.8,2.60152511]
["bitfinex","ETHUSD",1761152219673,0.001,3844.1,3843.9,0.4732]
["bitfinex","ETHUSD",1761152220355,0.001,3844.1,3843.9,1.04084525]
["bitfinex","ETHUSD",1761152220670,0.106,3844.1,3843.6,1e-08]
["bitfinex","ETHUSD",1761152220873,0.1304,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761152221113,3.4934,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761152221422,3.4934,3843.7,3843.6,0.47320001]
["bitfinex","ETHUSD",1761152222052,3.4934,3843.7,3843.6,4.63012755]
["bitfinex","ETHUSD",1761152222372,3.4934,3843.7,3843.6,2.02840001]
["bitfinex","ETHUSD",1761152222570,3.4934,3843.7,3843.6,1.55520001]
["bitfinex","ETHUSD",1761152222928,3.4934,3843.7,3843.6,2.02840001]
["bitfinex","ETHUSD",1761152223445,3.4934,3843.7,3843.6,1.55520001]
["bitfinex","ETHUSD",1761152224152,0.1304,3843.7,3843.6,4.63012755]
["bitfinex","ETHUSD",1761152224367,0.001,3844.1,3843.8,2.60153176]
["bitfinex","ETHUSD",1761152224368,0.1304,3843.9,3843.8,2.60153176]
["bitfinex","ETHUSD",1761152224870,0.1304,3843.9,3843.8,3.07473176]
["bitfinex","ETHUSD",1761152225159,0.001,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1761152225380,0.1314,3844.1,3844.0,0.4732]
["bitfinex","ETHUSD",1761152225580,0.1314,3844.1,3844.0,3.07465681]
["bitfinex","ETHUSD",1761152226357,0.001,3844.1,3844.0,5.83476032]
["bitfinex","ETHUSD",1761152226871,0.001,3844.5,3844.4,3.10806614]
["bitfinex","ETHUSD",1761152227076,0.001,3844.5,3844.4,6.69146614]
["bitfinex","ETHUSD",1761152227277,0.001,3844.5,3844.4,3.07438614]
["bitfinex","ETHUSD",1761152227424,0.001,3844.5,3844.4,4.0135426]
["bitfinex","ETHUSD",1761152228060,0.001,3844.5,3844.4,6.0756226]
["bitfinex","ETHUSD",1761152231167,0.001,3844.5,3844.4,9.5276226]
["bitfinex","ETHUSD",1761152231563,0.001,3844.5,3844.4,6.0756226]
["bitfinex","ETHUSD",1761152231733,0.001,3844.5,3844.4,4.62958614]
["bitfinex","ETHUSD",1761152232158,0.001,3844.5,3844.4,5.13646614]
["bitfinex","ETHUSD",1761152235999,0.001,3844.9,3844.8,3.10779552]
["bitfinex","ETHUSD",1761152236148,0.001,3844.9,3844.8,8.11399552]
["bitfinex","ETHUSD",1761152236348,0.001,3844.9,3844.8,8.58719552]
["bitfinex","ETHUSD",1761152236576,0.001,3844.9,3844.8,9.70601482]
["bitfinex","ETHUSD",1761152237162,0.001,3844.9,3844.8,5.74813482]
["bitfinex","ETHUSD",1761152237474,0.001,3844.9,3844.8,5.87853482]
["bitfinex","ETHUSD",1761152238781,0.001,3844.9,3844.8,5.40533482]
["bitfinex","ETHUSD",1761152238957,0.001,3844.9,3844.8,9.29913482]
["bitfinex","ETHUSD",1761152239279,0.001,3844.9,3844.8,9.80601482]
["bitfinex","ETHUSD",1761152244566,0.001,3846.1,3844.8,9.80601482]
["bitfinex","ETHUSD",1761152244567,0.001,3846.1,3846.0,4.662184]
["bitfinex","ETHUSD",1761152244766,0.001,3846.1,3846.0,8.111184]
["bitfinex","ETHUSD",1761152244960,0.001,3846.1,3846.0,4.155304]
["bitfinex","ETHUSD",1761152245985,0.001,3846.1,3846.0,4.617004]
["bitfinex","ETHUSD",1761152246185,0.001,3846.1,3846.0,6.1905029]
["bitfinex","ETHUSD",1761152246383,0.001,3846.1,3846.0,5.7288029]
["bitfinex","ETHUSD",1761152246585,0.001,3846.1,3846.0,4.155304]
["bitfinex","ETHUSD",1761152247998,0.001,3846.1,3846.0,1.5552]
["bitfinex","ETHUSD",1761152248212,0.1,3846.1,3846.0,1.5552]
["bitfinex","ETHUSD",1761152248730,0.001,3846.1,3846.0,1.5552]
["bitfinex","ETHUSD",1761152249021,0.001,3846.1,3845.3,2.60056948]
["bitfinex","ETHUSD",1761152249175,0.001,3846.1,3845.1,1.5552]
["bitfinex","ETHUSD",1761152249176,0.1,3846.1,3845.1,1.5552]
["bitfinex","ETHUSD",1761152249482,0.001,3846.1,3845.3,0.50688]
["bitfinex","ETHUSD",1761152249680,0.001,3846.1,3845.9,2.60017126]
["bitfinex","ETHUSD",1761152249916,0.001,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1761152251083,0.001,3846.1,3846.0,4.617004]
["bitfinex","ETHUSD",1761152251284,0.001,3846.1,3846.0,5.84560465]
["bitfinex","ETHUSD",1761152254517,0.001,3846.1,3846.0,5.97600465]
["bitfinex","ETHUSD",1761152260632,0.001,3846.1,3846.0,9.42200465]
["bitfinex","ETHUSD",1761152261001,0.001,3846.1,3846.0,5.00742465]
["bitfinex","ETHUSD",1761152261223,0.001,3846.1,3846.0,8.95930465]
["bitfinex","ETHUSD",1761152261419,0.001,3846.1,3846.0,9.42100465]
["bitfinex","ETHUSD",1761152261824,0.001,3846.1,3846.0,5.00742465]
["bitfinex","ETHUSD",1761152262027,0.001,3846.1,3846.0,8.45242465]
["bitfinex","ETHUSD",1761152262425,0.001,3846.1,3846.0,8.95930465]
["bitfinex","ETHUSD",1761152263543,0.001,3846.1,3846.0,9.42100465]
["bitfinex","ETHUSD",1761152264244,0.001,3846.1,3845.2,3.14707923]
["bitfinex","ETHUSD",1761152264544,0.1004,3846.1,3845.7,2.60025261]
["bitfinex","ETHUSD",1761152264920,0.1195,3845.8,3845.0,3.445]
["bitfinex","ETHUSD",1761152265244,0.1195,3845.8,3845.6,2.60035002]
["bitfinex","ETHUSD",1761152265541,0.1195,3845.8,3845.7,1.5552]
["bitfinex","ETHUSD",1761152265944,0.1195,3845.8,3845.7,4.15550683]
["bitfinex","ETHUSD",1761152266420,0.001,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1761152266626,0.001,3846.1,3846.0,4.155304]
["bitfinex","ETHUSD",1761152267210,0.001,3846.1,3846.0,7.599304]
["bitfinex","ETHUSD",1761152267842,0.001,3846.1,3846.0,8.106184]
["bitfinex","ETHUSD",1761152268339,0.001,3846.1,3846.0,4.155304]
["bitfinex","ETHUSD",1761152270952,0.001,3846.1,3846.0,5.74969304]
["bitfinex","ETHUSD",1761152272516,0.001,3846.1,3846.0,6.20799304]
["bitfinex","ETHUSD",1761152273442,0.001,3846.1,3846.0,5.74969304]
["bitfinex","ETHUSD",1761152273748,0.001,3846.1,3846.0,4.155304]
["bitfinex","ETHUSD",1761152274357,0.001,3846.1,3846.0,4.285704]
["bitfinex","ETHUSD",1761152281355,0.001,3846.1,3846.0,7.727704]
["bitfinex","ETHUSD",1761152281557,0.001,3846.1,3846.0,8.186004]
["bitfinex","ETHUSD",1761152281762,0.001,3846.1,3846.0,8.692884]
["bitfinex","ETHUSD",1761152282040,0.001,3846.1,3846.0,9.88975104]
["bitfinex","ETHUSD",1761152282477,0.001,3846.1,3846.0,9.43145104]
["bitfinex","ETHUSD",1761152282695,0.001,3846.1,3846.0,4.285704]
["bitfinex","ETHUSD",1761152286180,0.001,3846.1,3846.0,5.59236301]
["bitfinex","ETHUSD",1761152286386,0.001,3846.1,3846.0,5.87038394]
["bitfinex","ETHUSD",1761152286680,0.001,3846.1,3846.0,5.250884]
["bitfinex","ETHUSD",1761152286976,0.001,3846.1,3846.0,8.691884]
["bitfinex","ETHUSD",1761152287172,0.001,3846.1,3846.0,9.82109105]
["bitfinex","ETHUSD",1761152291172,0.001,3846.1,3846.0,6.38009105]
["bitfinex","ETHUSD",1761152291356,0.001,3846.1,3846.0,9.82009105]
["bitfinex","ETHUSD",1761152291560,0.001,3846.1,3846.0,9.31321105]
["bitfinex","ETHUSD",1761152291754,0.001,3846.1,3846.0,9.82009105]
["bitfinex","ETHUSD",1761152292075,0.001,3846.1,3846.0,9.31321105]
["bitfinex","ETHUSD",1761152292276,0.001,3846.1,3846.0,9.82009105]
["bitfinex","ETHUSD",1761152292984,0.001,3846.1,3846.0,5.87321105]
["bitfinex","ETHUSD",1761152293161,0.001,3846.1,3846.0,8.85391105]
["bitfinex","ETHUSD",1761152293498,0.001,3846.1,3846.0,6.169504]
["bitfinex","ETHUSD",1761152293651,0.001,3846.1,3846.0,6.676384]
["bitfinex","ETHUSD",1761152293853,0.001,3846.1,3846.0,8.231584]
["bitfinex","ETHUSD",1761152295860,0.001,3846.1,3846.0,4.155304]
["bitfinex","ETHUSD",1761152296797,0.1002,3846.1,3845.7,2.60030683]
["bitfinex","ETHUSD",1761152296999,0.1002,3846.1,3845.9,2.60012936]
["bitfinex","ETHUSD",1761152297203,0.1002,3846.1,3846.0,1.5552]
["bitfinex","ETHUSD",1761152297973,0.1002,3846.1,3846.0,4.155304]
["bitfinex","ETHUSD",1761152297974,0.001,3846.1,3846.0,4.155304]
["bitfinex","ETHUSD",1761152298915,0.1004,3846.1,3845.6,1.5572]
["bitfinex","ETHUSD",1761152299097,0.1004,3846.1,3845.7,2.60030683]
["bitfinex","ETHUSD",1761152299409,0.1004,3846.1,3845.8,1.5552]
["bitfinex","ETHUSD",1761152299591,0.1004,3846.1,3845.7,1.5552]
["bitfinex","ETHUSD",1761152299795,0.1004,3846.1,3845.6,4.15757382]
["bitfinex","ETHUSD",1761152299796,0.1189,3845.8,3845.6,0.002]
["bitfinex","ETHUSD",1761152300004,0.1189,3845.8,3845.6,1.5572]
["bitfinex","ETHUSD",1761152300192,0.1189,3845.8,3845.6,0.002]
["bitfinex","ETHUSD",1761152300193,0.2185,3845.8,3845.6,0.002]
["bitfinex","ETHUSD",1761152300391,0.50046207,3845.8,3845.6,0.002]
["bitfinex","ETHUSD",1761152300612,0.0996,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761152302997,0.1189,3845.8,3845.6,0.002]
["bitfinex","ETHUSD",1761152304020,0.2185,3845.8,3845.6,0.002]
["bitfinex","ETHUSD",1761152304714,0.0996,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761152305298,0.1189,3845.8,3845.6,0.002]
["bitfinex","ETHUSD",1761152305798,0.3489,3845.8,3845.6,0.002]
["bitfinex","ETHUSD",1761152306026,0.64389402,3845.8,3845.6,0.002]
["bitfinex","ETHUSD",1761152306320,2.69990683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761152306542,6.13690683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761152306835,2.60078023,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1761152307013,2.86085825,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1761152307183,2.95845825,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1761152307388,4.51365825,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1761152307665,5.02053825,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1761152307786,2.60105082,3844.6,3844.5,1e-08]
["bitfinex","ETHUSD",1761152307983,8.80108243,3844.6,3844.5,1e-08]
["bitfinex","ETHUSD",1761152308185,8.90008243,3844.6,3844.5,1e-08]
["bitfinex","ETHUSD",1761152309488,21.11284319,3844.6,3844.5,1e-08]
["bitfinex","ETHUSD",1761152312021,5.46308243,3844.6,3844.5,1e-08]
["bitfinex","ETHUSD",1761152312220,6.83800243,3844.6,3843.8,0.002]
["bitfinex","ETHUSD",1761152312420,2.60220146,3842.9,3842.6,0.002]
["bitfinex","ETHUSD",1761152312661,6.15400146,3842.9,3842.6,0.002]
["bitfinex","ETHUSD",1761152312823,6.25300146,3842.9,3842.6,0.002]
["bitfinex","ETHUSD",1761152313741,7.80820146,3842.9,3842.6,0.002]
["bitfinex","ETHUSD",1761152313923,8.84923293,3842.9,3842.6,0.002]
["bitfinex","ETHUSD",1761152314677,9.35611293,3842.9,3842.6,0.002]
["bitfinex","ETHUSD",1761152314824,9.35611293,3842.9,3842.6,1e-08]
["bitfinex","ETHUSD",1761152314825,4.66441689,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1761152315237,4.76341689,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1761152315534,4.25653689,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1761152315848,5.36118278,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1761152316158,5.49158278,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1761152317060,5.86806278,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1761152318337,5.36118278,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1761152320061,5.86806278,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1761152320688,2.60314981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761152320969,6.25684981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761152321261,8.31892981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761152322640,4.37504981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761152322866,2.60314981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761152323161,6.57266131,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761152323367,6.04014981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761152327059,3.5674,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761152327258,2.60250107,3842.5,3841.4,0.4617]
["bitfinex","ETHUSD",1761152327470,3.437,3842.3,3841.4,0.48773217]
["bitfinex","ETHUSD",1761152327674,3.437,3842.3,3841.4,0.4617]
["bitfinex","ETHUSD",1761152327837,0.3437,3842.2,3841.4,0.002]
["bitfinex","ETHUSD",1761152328266,2.60289241,3841.9,3841.4,0.002]
["bitfinex","ETHUSD",1761152328467,0.001,3842.7,3842.1,0.2239]
["bitfinex","ETHUSD",1761152328670,6.03942415,3842.6,3842.1,0.2239]
["bitfinex","ETHUSD",1761152328850,3.437,3842.6,3842.2,0.4701]
["bitfinex","ETHUSD",1761152329045,6.03941195,3842.6,3842.2,0.4701]
["bitfinex","ETHUSD",1761152329252,6.03941208,3842.6,3842.2,0.4701]
["bitfinex","ETHUSD",1761152329568,3.437,3842.6,3842.2,0.4701]
["bitfinex","ETHUSD",1761152329954,6.03942177,3842.6,3842.2,0.4701]
["bitfinex","ETHUSD",1761152330155,3.437,3842.6,3842.2,0.4701]
["bitfinex","ETHUSD",1761152331170,0.001,3842.7,3842.2,3.07276566]
["bitfinex","ETHUSD",1761152331470,0.001,3842.7,3842.3,3.07266083]
["bitfinex","ETHUSD",1761152331677,0.001,3842.7,3842.3,0.4701]
["bitfinex","ETHUSD",1761152331974,0.001,3842.7,3842.4,0.4701]
["bitfinex","ETHUSD",1761152334463,0.001,3842.7,3842.4,3.072615]
["bitfinex","ETHUSD",1761152334664,0.001,3842.7,3842.4,0.4701]
["bitfinex","ETHUSD",1761152334862,0.001,3842.7,3842.5,0.4701]
["bitfinex","ETHUSD",1761152335449,0.001,3842.7,3842.6,0.3072701]
["bitfinex","ETHUSD",1761152335972,0.001,3842.7,3842.6,0.7773701]
["bitfinex","ETHUSD",1761152336181,0.001,3842.7,3842.6,0.4701]
["bitfinex","ETHUSD",1761152336548,0.001,3842.7,3842.1,0.2239]
["bitfinex","ETHUSD",1761152336748,2.60333689,3842.7,3842.2,0.4701]
["bitfinex","ETHUSD",1761152336987,0.001,3842.7,3842.2,2.0253]
["bitfinex","ETHUSD",1761152337182,0.1314,3842.7,3842.2,2.0253]
["bitfinex","ETHUSD",1761152337371,0.1314,3842.7,3842.3,0.4701]
["bitfinex","ETHUSD",1761152338284,3.436,3842.6,3841.6,0.4701]
["bitfinex","ETHUSD",1761152338450,3.436,3842.6,3841.8,0.2139]
["bitfinex","ETHUSD",1761152338896,3.436,3842.6,3842.1,2.60273785]
["bitfinex","ETHUSD",1761152339179,3.436,3842.6,3842.4,1.5552]
["bitfinex","ETHUSD",1761152339680,0.001,3842.7,3842.5,0.4701]
["bitfinex","ETHUSD",1761152339846,0.001,3842.7,3842.5,3.07256433]
["bitfinex","ETHUSD",1761152340052,0.001,3842.7,3842.6,0.4701]
["bitfinex","ETHUSD",1761152341484,0.001,3842.7,3842.4,2.60253039]
["bitfinex","ETHUSD",1761152341694,0.001,3842.7,3842.5,0.4701]
["bitfinex","ETHUSD",1761152342188,0.001,3842.7,3842.2,3.07275121]
["bitfinex","ETHUSD",1761152342562,0.001,3842.7,3842.3,0.4701]
["bitfinex","ETHUSD",1761152342764,0.001,3842.7,3842.4,1.5552]
["bitfinex","ETHUSD",1761152343164,0.001,3842.7,3842.1,2.60272199]
["bitfinex","ETHUSD",1761152343566,2.60335563,3842.7,3842.1,0.4701]
["bitfinex","ETHUSD",1761152343895,2.60336085,3842.7,3842.0,2.60279363]
["bitfinex","ETHUSD",1761152344390,2.60336085,3842.7,3841.8,0.002]
["bitfinex","ETHUSD",1761152344391,2.60287878,3841.9,3841.8,0.002]
["bitfinex","ETHUSD",1761152346507,2.70187878,3841.9,3841.8,0.002]
["bitfinex","ETHUSD",1761152348260,2.83227878,3841.9,3841.8,0.002]
["bitfinex","ETHUSD",1761152349817,0.1304,3841.9,3841.8,0.002]
["bitfinex","ETHUSD",1761152350015,0.1304,3841.9,3841.8,0.4721]
["bitfinex","ETHUSD",1761152350611,2.73327878,3841.9,3841.8,0.002]
["bitfinex","ETHUSD",1761152350908,0.1304,3841.9,3841.8,0.002]
["bitfinex","ETHUSD",1761152352019,2.60342089,3841.1,3840.6,0.002]
["bitfinex","ETHUSD",1761152352214,2.60342089,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1761152352215,6.03742089,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1761152352516,6.03742089,3841.1,3838.1,7.5]
["bitfinex","ETHUSD",1761152352517,2.60457363,3839.4,3838.1,7.5]
["bitfinex","ETHUSD",1761152352691,8.11467924,3839.4,3838.3,0.2139]
["bitfinex","ETHUSD",1761152352894,8.11467924,3839.4,3837.8,0.2139]
["bitfinex","ETHUSD",1761152353201,8.21367924,3839.4,3838.1,0.2139]
["bitfinex","ETHUSD",1761152353400,6.55947924,3839.4,3838.1,0.684]
["bitfinex","ETHUSD",1761152353604,3.12547924,3839.4,3838.1,0.684]
["bitfinex","ETHUSD",1761152353792,6.55947924,3839.4,3838.1,0.684]
["bitfinex","ETHUSD",1761152354114,8.21367924,3839.4,3837.6,0.4701]
["bitfinex","ETHUSD",1761152354410,8.21367924,3839.4,3837.5,0.2139]
["bitfinex","ETHUSD",1761152354411,2.60484501,3839.0,3837.5,0.2139]
["bitfinex","ETHUSD",1761152354610,18.77256568,3839.0,3837.2,0.4701]
["bitfinex","ETHUSD",1761152354912,1.5552,3838.9,3837.0,2.60620076]
["bitfinex","ETHUSD",1761152355116,2.60581492,3837.6,3837.0,0.4701]
["bitfinex","ETHUSD",1761152355292,3.434,3837.5,3836.9,0.2139]
["bitfinex","ETHUSD",1761152355498,2.60614018,3837.1,3836.9,0.2139]
["bitfinex","ETHUSD",1761152355697,3.434,3837.0,3836.1,0.4701]
["bitfinex","ETHUSD",1761152355907,3.434,3837.0,3835.9,0.2139]
["bitfinex","ETHUSD",1761152356212,0.1348,3836.9,3835.9,0.2139]
["bitfinex","ETHUSD",1761152356381,2.60655336,3836.5,3835.9,0.2139]
["bitfinex","ETHUSD",1761152356588,2.60663345,3836.4,3835.9,0.2139]
["bitfinex","ETHUSD",1761152356812,3.434,3836.5,3835.9,0.2139]
["bitfinex","ETHUSD",1761152357590,3.434,3836.5,3835.9,3.29094153]
["bitfinex","ETHUSD",1761152357786,1.5552,3838.1,3836.4,2.60660865]
["bitfinex","ETHUSD",1761152357998,0.1341,3837.8,3836.1,1.5552]
["bitfinex","ETHUSD",1761152358311,0.1341,3837.8,3836.3,2.60662588]
["bitfinex","ETHUSD",1761152358480,0.1341,3837.8,3836.1,0.4701]
["bitfinex","ETHUSD",1761152358686,0.1341,3837.8,3836.8,2.6063295]
["bitfinex","ETHUSD",1761152358886,0.51243,3837.7,3836.7,2.60639665]
["bitfinex","ETHUSD",1761152359086,3.435,3837.6,3836.7,2.60640654]
["bitfinex","ETHUSD",1761152359312,3.435,3837.6,3836.9,2.60624247]
["bitfinex","ETHUSD",1761152360001,0.1341,3837.8,3836.8,0.439]
["bitfinex","ETHUSD",1761152360206,0.1341,3837.8,3836.8,3.04533643]
["bitfinex","ETHUSD",1761152360402,0.1341,3837.8,3837.1,2.60612608]
["bitfinex","ETHUSD",1761152360916,2.7398249,3837.8,3837.1,0.2308]
["bitfinex","ETHUSD",1761152361121,1.02214664,3837.8,3837.1,0.2308]
["bitfinex","ETHUSD",1761152361293,3.435,3838.1,3837.1,3.27591867]
["bitfinex","ETHUSD",1761152361495,2.60553872,3838.0,3837.1,3.27591867]
["bitfinex","ETHUSD",1761152361700,6.04046604,3838.1,3837.2,2.60605742]
["bitfinex","ETHUSD",1761152361904,0.1304,3837.2,3837.1,0.6698]
["bitfinex","ETHUSD",1761152362422,0.1304,3837.2,3837.1,3.27593484]
["bitfinex","ETHUSD",1761152362598,0.1304,3837.2,3837.1,0.6698]
["bitfinex","ETHUSD",1761152363317,0.1304,3837.2,3836.5,1.5552]
["bitfinex","ETHUSD",1761152363527,0.1304,3837.2,3836.6,2.7368729]
["bitfinex","ETHUSD",1761152363896,0.1304,3837.2,3836.6,0.1304]
["bitfinex","ETHUSD",1761152364115,0.1352,3837.4,3836.1,0.4485]
["bitfinex","ETHUSD",1761152364319,0.1304,3836.5,3836.3,1.5552]
["bitfinex","ETHUSD",1761152364620,2.605999,3837.3,3836.5,1.5552]
["bitfinex","ETHUSD",1761152364825,0.1304,3836.8,3836.3,0.1304]
["bitfinex","ETHUSD",1761152365031,0.1304,3836.8,3836.3,2.73706661]
["bitfinex","ETHUSD",1761152365326,0.1304,3836.8,3836.5,1.5552]
["bitfinex","ETHUSD",1761152365721,0.1304,3836.8,3836.5,2.60653931]
["bitfinex","ETHUSD",1761152365918,0.1304,3836.8,3836.4,1.5552]
["bitfinex","ETHUSD",1761152366122,0.1304,3836.8,3836.4,4.16177661]
["bitfinex","ETHUSD",1761152366429,0.1304,3836.8,3836.4,0.4485]
["bitfinex","ETHUSD",1761152366724,0.1304,3836.8,3836.4,3.05509583]
["bitfinex","ETHUSD",1761152366919,0.1304,3836.8,3836.5,2.60653752]
["bitfinex","ETHUSD",1761152367325,0.1304,3836.8,3836.5,2.60653151]
["bitfinex","ETHUSD",1761152368109,0.1304,3836.8,3836.4,0.4485]
["bitfinex","ETHUSD",1761152368429,0.1304,3836.5,3835.9,0.6644]
["bitfinex","ETHUSD",1761152368598,2.60650541,3836.6,3835.9,0.002]
["bitfinex","ETHUSD",1761152368599,2.60668432,3836.3,3835.9,0.002]
["bitfinex","ETHUSD",1761152368800,2.73728216,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761152369196,0.1304,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761152369396,2.73728216,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761152369622,3.28158511,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761152370009,0.67470295,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761152370214,0.1304,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761152371097,0.1304,3836.2,3835.9,3.05743763]
["bitfinex","ETHUSD",1761152371297,0.1304,3836.2,3835.9,0.4505]
["bitfinex","ETHUSD",1761152371516,0.1304,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1761152371711,0.1304,3836.2,3836.1,2.82821421]
["bitfinex","ETHUSD",1761152371938,2.6060749,3837.2,3836.2,2.6066899]
["bitfinex","ETHUSD",1761152372120,0.1304,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1761152372515,3.5712,3837.4,3836.7,2.60635452]
["bitfinex","ETHUSD",1761152372710,3.5712,3837.4,3836.6,2.60645171]
["bitfinex","ETHUSD",1761152372910,0.1304,3836.7,3836.6,2.60645171]
["bitfinex","ETHUSD",1761152373122,3.5712,3837.4,3836.6,2.60645171]
["bitfinex","ETHUSD",1761152373444,0.1304,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761152373597,0.1304,3836.8,3836.6,2.60646071]
["bitfinex","ETHUSD",1761152373811,0.1304,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761152374336,0.1304,3836.8,3836.7,3.05490654]
["bitfinex","ETHUSD",1761152375438,0.1304,3836.8,3836.7,0.4485]
["bitfinex","ETHUSD",1761152375616,0.1304,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761152375940,3.436,3837.4,3836.9,2.60626573]
["bitfinex","ETHUSD",1761152376099,3.436,3837.4,3837.0,2.60618864]
["bitfinex","ETHUSD",1761152376304,0.1304,3837.1,3837.0,2.60618864]
["bitfinex","ETHUSD",1761152376712,0.1304,3837.1,3837.0,3.12744066]
["bitfinex","ETHUSD",1761152376913,0.1345,3837.9,3837.3,2.60597145]
["bitfinex","ETHUSD",1761152377238,0.1345,3837.9,3837.1,2.60611763]
["bitfinex","ETHUSD",1761152377239,0.1304,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1761152377740,0.1304,3837.3,3837.2,3.05456692]
["bitfinex","ETHUSD",1761152378300,0.1304,3837.3,3836.9,3.435]
["bitfinex","ETHUSD",1761152378610,0.1304,3837.3,3836.6,0.002]
["bitfinex","ETHUSD",1761152378934,0.1304,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761152379141,0.1304,3836.9,3836.8,0.4485]
["bitfinex","ETHUSD",1761152379340,0.1304,3836.9,3836.6,0.002]
["bitfinex","ETHUSD",1761152379543,0.1304,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761152380043,2.60587746,3837.5,3836.8,2.60633861]
["bitfinex","ETHUSD",1761152380239,0.1304,3837.0,3836.8,2.60632198]
["bitfinex","ETHUSD",1761152380613,0.1304,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1761152381045,2.73665179,3837.0,3836.6,0.002]
["bitfinex","ETHUSD",1761152381346,0.1304,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761152382330,2.73680654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761152382727,0.1304,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761152384452,3.27110349,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761152384651,0.66469695,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761152384947,0.1304,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761152385151,0.003969,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761152386237,6.04437554,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761152386433,6.04040654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761152386643,6.14010654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761152386839,7.01474489,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761152387863,4.30863835,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761152388064,3.434,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761152388264,6.04040654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761152388643,0.2328,3838.3,3836.6,0.4505]
["bitfinex","ETHUSD",1761152388835,2.60564511,3837.9,3836.6,0.4505]
["bitfinex","ETHUSD",1761152389037,0.26056451,3837.8,3836.6,0.002]
["bitfinex","ETHUSD",1761152389250,1.5552,3837.6,3836.6,0.002]
["bitfinex","ETHUSD",1761152389453,2.60589215,3837.5,3836.7,0.4732]
["bitfinex","ETHUSD",1761152389649,3.5685,3837.7,3836.7,0.4732]
["bitfinex","ETHUSD",1761152389836,3.434,3837.7,3836.8,0.02606338]
["bitfinex","ETHUSD",1761152390048,3.434,3837.7,3836.8,0.31076673]
["bitfinex","ETHUSD",1761152390372,2.60600328,3837.3,3836.6,0.002]
["bitfinex","ETHUSD",1761152390541,3.434,3837.2,3836.6,0.002]
["bitfinex","ETHUSD",1761152390865,2.60620459,3837.0,3836.6,0.002]
["bitfinex","ETHUSD",1761152391783,3.434,3837.2,3836.6,0.002]
["bitfinex","ETHUSD",1761152391983,2.60634149,3836.8,3836.6,0.002]
["bitfinex","ETHUSD",1761152392183,2.60620349,3837.0,3836.6,0.002]
["bitfinex","ETHUSD",1761152392184,3.434,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761152392557,3.434,3836.7,3836.6,0.4752]
["bitfinex","ETHUSD",1761152393176,3.434,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761152393744,6.14080654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761152393969,8.23486511,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761152394651,8.13446511,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761152394855,4.16181036,3836.4,3836.3,1e-08]
["bitfinex","ETHUSD",1761152395250,4.26221036,3836.4,3836.3,1e-08]
["bitfinex","ETHUSD",1761152395574,5.43771762,3836.4,3836.3,1e-08]
["bitfinex","ETHUSD",1761152396440,5.56811762,3836.4,3836.3,1e-08]
["bitfinex","ETHUSD",1761152397244,6.07499762,3836.4,3836.3,1e-08]
["bitfinex","ETHUSD",1761152398943,5.56811762,3836.4,3836.3,1e-08]
["bitfinex","ETHUSD",1761152399456,4.29221036,3836.4,3836.3,1e-08]
["bitfinex","ETHUSD",1761152400183,2.73701036,3836.4,3836.3,1e-08]
["bitfinex","ETHUSD",1761152400992,2.83741036,3836.4,3836.3,1e-08]
["bitfinex","ETHUSD",1761152401149,3.34429036,3836.4,3836.3,1e-08]
["bitfinex","ETHUSD",1761152401603,2.83741036,3836.4,3836.3,1e-08]
["bitfinex","ETHUSD",1761152401769,4.14136408,3836.4,3836.3,1e-08]
["bitfinex","ETHUSD",1761152402296,7.57836408,3836.4,3836.3,1e-08]
["bitfinex","ETHUSD",1761152402503,3.25043012,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1761152402797,0.50688,3835.2,3833.2,0.2337]
["bitfinex","ETHUSD",1761152403000,2.6084638,3833.7,3833.2,0.2337]
["bitfinex","ETHUSD",1761152403308,2.6084638,3833.7,3833.3,0.4732]
["bitfinex","ETHUSD",1761152403309,3.443,3833.7,3833.3,0.4732]
["bitfinex","ETHUSD",1761152403511,6.05145811,3833.7,3833.3,0.4732]
["bitfinex","ETHUSD",1761152403800,3.443,3833.7,3833.3,0.4732]
["bitfinex","ETHUSD",1761152403966,2.60852225,3833.6,3833.3,0.4732]
["bitfinex","ETHUSD",1761152404162,6.05146463,3833.7,3833.3,0.4732]
["bitfinex","ETHUSD",1761152404411,3.443,3833.7,3833.4,0.0260865]
["bitfinex","ETHUSD",1761152404589,2.60810886,3834.2,3833.4,0.33416612]
["bitfinex","ETHUSD",1761152404791,2.60843112,3833.8,3833.2,0.7069]
["bitfinex","ETHUSD",1761152404967,2.60844628,3833.7,3833.2,0.7069]
["bitfinex","ETHUSD",1761152405167,3.441,3833.8,3833.4,2.60863032]
["bitfinex","ETHUSD",1761152405404,3.19278887,3835.8,3833.4,0.50688]
["bitfinex","ETHUSD",1761152405601,2.60763554,3834.9,3833.5,0.4732]
["bitfinex","ETHUSD",1761152405900,3.54,3835.7,3833.5,0.4732]
["bitfinex","ETHUSD",1761152405901,3.44,3834.8,3833.5,0.4732]
["bitfinex","ETHUSD",1761152406075,2.60783393,3834.6,3833.8,2.60836788]
["bitfinex","ETHUSD",1761152406281,2.60791503,3834.5,3833.8,2.91652467]
["bitfinex","ETHUSD",1761152406477,2.60791503,3834.5,3833.9,0.4732]
["bitfinex","ETHUSD",1761152406678,2.60790583,3834.5,3833.9,0.4732]
["bitfinex","ETHUSD",1761152406904,2.60820885,3834.1,3833.6,0.4732]
["bitfinex","ETHUSD",1761152407108,3.44,3834.1,3833.6,0.4732]
["bitfinex","ETHUSD",1761152407426,3.44,3834.1,3833.2,0.2337]
["bitfinex","ETHUSD",1761152407427,4.04481056,3834.1,3833.2,0.2337]
["bitfinex","ETHUSD",1761152407569,4.04481056,3834.1,3833.2,0.7069]
["bitfinex","ETHUSD",1761152407776,2.60863583,3833.5,3833.2,0.7069]
["bitfinex","ETHUSD",1761152407972,3.445,3833.5,3833.2,0.7069]
["bitfinex","ETHUSD",1761152408208,6.05364537,3833.5,3833.2,0.7069]
["bitfinex","ETHUSD",1761152408369,2.60844518,3833.8,3833.3,0.4732]
["bitfinex","ETHUSD",1761152408567,3.5561,3833.9,3833.3,0.4732]
["bitfinex","ETHUSD",1761152408568,3.445,3833.9,3833.3,0.4732]
["bitfinex","ETHUSD",1761152408768,3.445,3833.9,3833.2,0.2337]
["bitfinex","ETHUSD",1761152408769,3.84998106,3833.9,3833.2,0.2337]
["bitfinex","ETHUSD",1761152409210,0.2327,3835.1,3833.3,0.4732]
["bitfinex","ETHUSD",1761152409413,2.60776622,3834.7,3833.3,0.4732]
["bitfinex","ETHUSD",1761152409738,0.5857294,3835.8,3833.4,0.50688]
["bitfinex","ETHUSD",1761152410006,0.5857294,3835.8,3833.3,0.4732]
["bitfinex","ETHUSD",1761152410007,0.0995,3836.8,3835.0,0.2337]
["bitfinex","ETHUSD",1761152410184,2.60684354,3836.1,3835.0,0.2337]
["bitfinex","ETHUSD",1761152410371,2.60696805,3835.9,3835.1,3.08064116]
["bitfinex","ETHUSD",1761152410578,2.60696805,3835.9,3835.2,2.60741467]
["bitfinex","ETHUSD",1761152410775,2.60702,3835.8,3835.2,0.4732]
["bitfinex","ETHUSD",1761152411380,2.60703586,3835.8,3835.2,0.4732]
["bitfinex","ETHUSD",1761152411579,2.60649878,3836.6,3835.3,0.50688]
["bitfinex","ETHUSD",1761152411911,3.448,3836.5,3835.7,2.60705267]
["bitfinex","ETHUSD",1761152412112,3.448,3836.5,3835.3,0.50688]
["bitfinex","ETHUSD",1761152412113,3.448,3836.4,3835.8,2.60696315]
["bitfinex","ETHUSD",1761152412313,3.448,3836.4,3835.4,0.4732]
["bitfinex","ETHUSD",1761152412630,0.1304,3835.8,3835.4,0.4732]
["bitfinex","ETHUSD",1761152412792,0.2111,3837.0,3835.2,0.33143743]
["bitfinex","ETHUSD",1761152412793,6.05397151,3835.9,3835.2,0.33143743]
["bitfinex","ETHUSD",1761152413109,0.1113,3837.0,3835.0,2.2621]
["bitfinex","ETHUSD",1761152413110,0.1113,3837.0,3835.3,0.73255374]
["bitfinex","ETHUSD",1761152413297,0.001,3835.5,3835.4,5.16864287]
["bitfinex","ETHUSD",1761152413498,0.1304,3836.5,3835.4,5.16864287]
["bitfinex","ETHUSD",1761152413499,0.084,3837.4,3836.2,0.50688]
["bitfinex","ETHUSD",1761152413706,0.084,3837.4,3835.4,2.56135289]
["bitfinex","ETHUSD",1761152413707,0.1304,3837.2,3836.9,2.60621364]
["bitfinex","ETHUSD",1761152414013,0.1304,3837.3,3836.6,0.1304]
["bitfinex","ETHUSD",1761152414178,0.1304,3837.3,3836.7,3.07960502]
["bitfinex","ETHUSD",1761152414380,0.084,3837.4,3835.1,0.2337]
["bitfinex","ETHUSD",1761152414578,2.60640887,3836.7,3835.9,0.4732]
["bitfinex","ETHUSD",1761152414787,0.084,3837.4,3835.9,2.0284]
["bitfinex","ETHUSD",1761152415095,2.60606692,3837.2,3835.9,0.4732]
["bitfinex","ETHUSD",1761152415419,2.60691912,3836.0,3835.4,0.4732]
["bitfinex","ETHUSD",1761152415623,3.454,3836.2,3835.4,0.4732]
["bitfinex","ETHUSD",1761152415834,2.60688216,3836.0,3835.1,0.2337]
["bitfinex","ETHUSD",1761152416128,3.455,3835.9,3834.4,0.2337]
["bitfinex","ETHUSD",1761152416328,2.60742543,3835.3,3834.6,0.4732]
["bitfinex","ETHUSD",1761152416482,6.06242543,3835.3,3834.6,0.4732]
["bitfinex","ETHUSD",1761152416689,2.60749482,3835.1,3834.6,0.4732]
["bitfinex","ETHUSD",1761152416905,3.455,3835.3,3834.6,0.4732]
["bitfinex","ETHUSD",1761152416906,2.60756251,3835.0,3834.6,0.4732]
["bitfinex","ETHUSD",1761152417132,3.455,3835.3,3834.4,0.2337]
["bitfinex","ETHUSD",1761152417339,2.60763744,3834.9,3834.4,0.7069]
["bitfinex","ETHUSD",1761152417633,2.60776093,3834.8,3834.4,0.2337]
["bitfinex","ETHUSD",1761152417786,2.60776093,3834.8,3833.9,1.5552]
["bitfinex","ETHUSD",1761152417787,2.60771012,3834.8,3833.9,1.5552]
["bitfinex","ETHUSD",1761152418093,0.35912,3835.3,3833.3,0.002]
["bitfinex","ETHUSD",1761152418094,0.35912,3835.3,3833.7,0.2337]
["bitfinex","ETHUSD",1761152418095,3.453,3834.7,3833.7,0.2337]
["bitfinex","ETHUSD",1761152418287,0.0997,3835.2,3833.7,0.2337]
["bitfinex","ETHUSD",1761152418491,1.5552,3835.0,3833.7,0.2337]
["bitfinex","ETHUSD",1761152418725,2.60822603,3834.1,3833.7,0.2337]
["bitfinex","ETHUSD",1761152418925,3.455,3834.1,3833.7,0.2337]
["bitfinex","ETHUSD",1761152419126,2.60824204,3834.0,3833.3,0.002]
["bitfinex","ETHUSD",1761152419424,2.60843297,3833.8,3833.3,0.002]
["bitfinex","ETHUSD",1761152419629,2.60824204,3834.0,3833.3,0.002]
["bitfinex","ETHUSD",1761152419630,2.60845875,3833.7,3833.3,0.002]
["bitfinex","ETHUSD",1761152419840,3.455,3834.1,3833.3,0.002]
["bitfinex","ETHUSD",1761152420003,2.6086198,3833.5,3833.3,0.002]
["bitfinex","ETHUSD",1761152420200,0.3455,3834.0,3833.3,0.002]
["bitfinex","ETHUSD",1761152420428,2.60858673,3833.5,3833.3,0.002]
["bitfinex","ETHUSD",1761152420936,2.6084692,3833.7,3833.3,0.002]
["bitfinex","ETHUSD",1761152421371,2.60863737,3833.5,3833.3,0.002]
["bitfinex","ETHUSD",1761152421641,2.60851345,3833.7,3833.3,0.002]
["bitfinex","ETHUSD",1761152421798,2.60836719,3833.9,3833.3,0.4557]
["bitfinex","ETHUSD",1761152422198,3.455,3834.1,3833.4,2.60858498]
["bitfinex","ETHUSD",1761152422395,6.06317535,3834.1,3833.5,0.4537]
["bitfinex","ETHUSD",1761152422708,6.06317915,3834.1,3833.5,0.4537]
["bitfinex","ETHUSD",1761152423337,2.60833283,3833.9,3833.5,0.4537]
["bitfinex","ETHUSD",1761152423715,2.60825683,3834.0,3833.5,0.4537]
["bitfinex","ETHUSD",1761152423917,2.608321,3833.9,3833.5,0.4537]
["bitfinex","ETHUSD",1761152424124,6.06321331,3834.1,3833.5,0.4537]
["bitfinex","ETHUSD",1761152424328,2.60826736,3834.0,3833.5,0.4537]
["bitfinex","ETHUSD",1761152424544,3.455,3834.1,3833.5,0.4537]
["bitfinex","ETHUSD",1761152424545,0.1304,3833.8,3833.5,0.4537]
["bitfinex","ETHUSD",1761152424744,2.7387838,3833.8,3833.5,0.4537]
["bitfinex","ETHUSD",1761152425050,3.455,3834.1,3833.5,0.4537]
["bitfinex","ETHUSD",1761152425220,0.1304,3834.0,3833.5,0.4537]
["bitfinex","ETHUSD",1761152425651,0.1304,3834.0,3833.5,3.06226642]
["bitfinex","ETHUSD",1761152425853,3.455,3834.1,3833.7,0.1304]
["bitfinex","ETHUSD",1761152426160,0.1304,3834.4,3833.8,0.50688]
["bitfinex","ETHUSD",1761152426451,1.8583,3836.1,3834.0,2.73857486]
["bitfinex","ETHUSD",1761152426452,0.1304,3834.6,3834.0,2.73857486]
["bitfinex","ETHUSD",1761152426653,0.1304,3834.6,3834.5,0.2286]
["bitfinex","ETHUSD",1761152427357,2.60637862,3836.8,3834.5,0.2286]
["bitfinex","ETHUSD",1761152427358,0.1304,3835.4,3834.8,2.60763327]
["bitfinex","ETHUSD",1761152427518,0.1304,3835.4,3835.3,0.2286]
["bitfinex","ETHUSD",1761152427722,2.60745219,3835.2,3834.5,0.2286]
["bitfinex","ETHUSD",1761152427924,0.1304,3835.1,3834.5,0.7952]
["bitfinex","ETHUSD",1761152428152,0.1304,3835.1,3834.6,2.60777529]
["bitfinex","ETHUSD",1761152428320,0.1304,3835.1,3834.6,0.4362]
["bitfinex","ETHUSD",1761152428525,0.1304,3835.1,3834.7,0.4362]
["bitfinex","ETHUSD",1761152428936,0.1304,3835.1,3834.7,3.04396463]
["bitfinex","ETHUSD",1761152429370,3.446,3835.7,3835.0,2.60756192]
["bitfinex","ETHUSD",1761152429672,0.1304,3835.4,3835.1,0.6648]
["bitfinex","ETHUSD",1761152430028,0.1304,3835.4,3835.2,0.4362]
["bitfinex","ETHUSD",1761152430456,2.73774343,3835.4,3835.2,0.4362]
["bitfinex","ETHUSD",1761152430837,0.1304,3835.4,3835.2,0.4362]
["bitfinex","ETHUSD",1761152431253,2.60823235,3835.5,3835.2,0.4362]
["bitfinex","ETHUSD",1761152431558,0.99752536,3835.5,3835.1,0.2286]
["bitfinex","ETHUSD",1761152431776,0.1304,3835.2,3835.1,0.2286]
["bitfinex","ETHUSD",1761152431977,0.1304,3835.2,3834.5,1.9142]
["bitfinex","ETHUSD",1761152432164,3.441,3835.2,3834.5,0.2286]
["bitfinex","ETHUSD",1761152432478,2.60750995,3835.1,3834.5,0.2286]
["bitfinex","ETHUSD",1761152432682,0.1304,3834.9,3834.6,0.4362]
["bitfinex","ETHUSD",1761152433952,0.1304,3834.9,3834.6,3.04403027]
["bitfinex","ETHUSD",1761152434353,0.1304,3834.9,3834.7,0.4362]
["bitfinex","ETHUSD",1761152434579,0.1304,3834.9,3834.7,3.04396388]
["bitfinex","ETHUSD",1761152434747,3.441,3835.2,3834.7,3.04391419]
["bitfinex","ETHUSD",1761152434947,3.441,3835.2,3835.1,0.2286]
["bitfinex","ETHUSD",1761152435357,0.1304,3835.2,3835.1,0.6648]
["bitfinex","ETHUSD",1761152435675,0.1304,3835.4,3835.1,3.27226921]
["bitfinex","ETHUSD",1761152435882,0.1304,3835.4,3835.2,3.0436236]
["bitfinex","ETHUSD",1761152436176,0.1304,3835.4,3835.2,0.4362]
["bitfinex","ETHUSD",1761152436474,0.1304,3835.4,3835.3,0.4362]
["bitfinex","ETHUSD",1761152438379,0.001,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1761152438543,0.001,3835.5,3835.4,0.60098623]
["bitfinex","ETHUSD",1761152438751,0.001,3835.5,3835.1,0.359]
["bitfinex","ETHUSD",1761152438975,2.60741564,3835.3,3835.1,0.2286]
["bitfinex","ETHUSD",1761152439287,2.60741564,3835.3,3834.8,0.1304]
["bitfinex","ETHUSD",1761152439660,6.04525174,3835.5,3834.6,0.4362]
["bitfinex","ETHUSD",1761152439661,2.60751288,3835.1,3834.6,0.4362]
["bitfinex","ETHUSD",1761152439859,0.1304,3834.9,3834.6,0.4362]
["bitfinex","ETHUSD",1761152440878,2.60777449,3834.7,3834.5,0.2286]
["bitfinex","ETHUSD",1761152441283,0.1304,3834.9,3834.5,0.2286]
["bitfinex","ETHUSD",1761152441460,0.1304,3834.9,3833.8,0.73548]
["bitfinex","ETHUSD",1761152441461,0.48934,3834.8,3833.8,0.2286]
["bitfinex","ETHUSD",1761152441681,2.60803797,3834.3,3833.8,0.2286]
["bitfinex","ETHUSD",1761152441861,2.60803797,3834.3,3832.5,0.002]
["bitfinex","ETHUSD",1761152441862,0.1304,3834.0,3833.2,0.359]
["bitfinex","ETHUSD",1761152442060,0.1304,3833.7,3833.3,1.5572]
["bitfinex","ETHUSD",1761152442265,0.1304,3833.7,3833.3,0.002]
["bitfinex","ETHUSD",1761152442490,0.1304,3833.7,3833.3,1.9934]
["bitfinex","ETHUSD",1761152442678,0.1304,3833.7,3833.3,0.4382]
["bitfinex","ETHUSD",1761152442883,0.1304,3833.8,3833.4,0.4362]
["bitfinex","ETHUSD",1761152443102,0.1304,3833.8,3833.4,3.04484826]
["bitfinex","ETHUSD",1761152443390,3.437,3833.9,3833.4,0.4362]
["bitfinex","ETHUSD",1761152443613,2.60797493,3834.4,3833.3,0.002]
["bitfinex","ETHUSD",1761152443614,0.1304,3834.3,3833.6,3.11539419]
["bitfinex","ETHUSD",1761152443775,2.60776968,3834.7,3833.9,3.11518142]
["bitfinex","ETHUSD",1761152443986,3.437,3834.6,3833.5,0.4362]
["bitfinex","ETHUSD",1761152444168,2.60801983,3834.4,3833.6,0.50688]
["bitfinex","ETHUSD",1761152444363,2.60801983,3834.4,3833.7,2.60839859]
["bitfinex","ETHUSD",1761152444716,3.437,3834.5,3834.3,0.2286]
["bitfinex","ETHUSD",1761152445089,3.437,3834.5,3834.1,0.2286]
["bitfinex","ETHUSD",1761152445287,2.6074033,3835.3,3834.1,0.2286]
["bitfinex","ETHUSD",1761152445288,0.1351,3835.9,3834.1,0.2286]
["bitfinex","ETHUSD",1761152445487,2.60748911,3835.2,3834.3,1.5552]
["bitfinex","ETHUSD",1761152445687,2.60748911,3835.2,3834.2,3.0442966]
["bitfinex","ETHUSD",1761152445688,0.463,3835.4,3834.2,3.04425051]
["bitfinex","ETHUSD",1761152445887,2.60774304,3834.8,3834.1,0.2286]
["bitfinex","ETHUSD",1761152446091,3.437,3834.9,3834.1,0.66780291]
["bitfinex","ETHUSD",1761152446270,2.60777143,3834.7,3834.1,0.2286]
["bitfinex","ETHUSD",1761152446876,3.5719,3834.9,3834.1,0.2286]
["bitfinex","ETHUSD",1761152447114,0.0994,3834.8,3833.3,0.50888]
["bitfinex","ETHUSD",1761152447286,2.60830307,3834.0,3833.3,1.5572]
["bitfinex","ETHUSD",1761152447491,2.60824204,3834.0,3833.3,0.002]
["bitfinex","ETHUSD",1761152447801,2.60832177,3833.9,3833.4,0.4362]
["bitfinex","ETHUSD",1761152448101,3.437,3834.1,3833.4,0.4362]
["bitfinex","ETHUSD",1761152448274,3.437,3834.1,3833.7,0.002]
["bitfinex","ETHUSD",1761152448474,6.04517847,3834.1,3833.7,0.002]
["bitfinex","ETHUSD",1761152449094,3.437,3834.1,3833.7,0.002]
["bitfinex","ETHUSD",1761152449295,3.437,3834.1,3833.8,0.4406]
["bitfinex","ETHUSD",1761152449717,0.1349,3834.9,3833.8,0.4406]
["bitfinex","ETHUSD",1761152449718,3.437,3834.2,3833.8,0.4406]
["bitfinex","ETHUSD",1761152449919,3.437,3834.3,3833.8,0.4406]
["bitfinex","ETHUSD",1761152450308,3.437,3834.3,3833.7,0.002]
["bitfinex","ETHUSD",1761152450820,6.04503889,3834.3,3833.7,0.002]
["bitfinex","ETHUSD",1761152450985,6.04505961,3834.3,3833.7,0.002]
["bitfinex","ETHUSD",1761152451593,2.6081074,3834.2,3833.7,0.002]
["bitfinex","ETHUSD",1761152452005,2.6081074,3834.2,3833.7,0.4426]
["bitfinex","ETHUSD",1761152452582,6.04504862,3834.3,3833.7,0.4426]
["bitfinex","ETHUSD",1761152452989,3.437,3834.3,3833.7,3.05104069]
["bitfinex","ETHUSD",1761152453224,3.437,3834.3,3833.7,0.4426]
["bitfinex","ETHUSD",1761152453524,3.437,3834.3,3833.8,3.04897811]
["bitfinex","ETHUSD",1761152454018,0.1304,3834.2,3833.9,0.4406]
["bitfinex","ETHUSD",1761152454623,0.1304,3834.2,3833.9,3.04884809]
["bitfinex","ETHUSD",1761152454794,3.437,3834.3,3834.1,0.228]
["bitfinex","ETHUSD",1761152456497,3.437,3834.3,3834.1,0.6686]
["bitfinex","ETHUSD",1761152457012,3.437,3834.3,3834.1,0.228]
["bitfinex","ETHUSD",1761152457193,3.437,3834.3,3834.2,0.4406]
["bitfinex","ETHUSD",1761152458634,3.437,3834.3,3833.9,0.1304]
["bitfinex","ETHUSD",1761152458635,2.60810599,3834.2,3833.9,0.1304]
["bitfinex","ETHUSD",1761152458817,0.1304,3834.2,3833.7,0.1324]
["bitfinex","ETHUSD",1761152459024,0.1304,3834.2,3833.7,0.573]
["bitfinex","ETHUSD",1761152459611,0.1304,3834.2,3833.7,3.18144199]
["bitfinex","ETHUSD",1761152460299,0.1304,3834.2,3833.7,0.002]
["bitfinex","ETHUSD",1761152460836,0.1304,3834.2,3833.8,3.04893457]
["bitfinex","ETHUSD",1761152461236,0.1304,3834.2,3833.9,0.4406]
["bitfinex","ETHUSD",1761152461435,0.1304,3834.2,3834.1,0.228]
["bitfinex","ETHUSD",1761152461644,3.436,3834.6,3834.2,2.60809508]
["bitfinex","ETHUSD",1761152461886,3.436,3834.6,3834.1,0.6686]
["bitfinex","ETHUSD",1761152461887,3.436,3834.6,3834.3,2.60801977]
["bitfinex","ETHUSD",1761152462055,9.04743143,3835.2,3834.6,2.60778204]
["bitfinex","ETHUSD",1761152462056,6.44,3835.2,3834.6,2.60778204]
["bitfinex","ETHUSD",1761152462247,3.436,3835.1,3834.4,3.04856762]
["bitfinex","ETHUSD",1761152462447,3.436,3835.0,3834.6,2.60781946]
["bitfinex","ETHUSD",1761152462643,3.436,3835.0,3834.7,2.60775261]
["bitfinex","ETHUSD",1761152462883,3.436,3835.0,3834.5,0.4406]
["bitfinex","ETHUSD",1761152463086,6.38721355,3835.0,3834.1,2.83616441]
["bitfinex","ETHUSD",1761152463254,3.436,3835.0,3834.5,0.4406]
["bitfinex","ETHUSD",1761152463744,6.04356504,3835.0,3834.4,2.60796773]
["bitfinex","ETHUSD",1761152463978,3.436,3835.0,3834.5,2.60789662]
["bitfinex","ETHUSD",1761152464486,2.74224637,3834.9,3834.2,0.4406]
["bitfinex","ETHUSD",1761152464771,2.74224637,3834.9,3834.3,2.60802322]
["bitfinex","ETHUSD",1761152464976,2.74224637,3834.9,3834.2,3.0486947]
["bitfinex","ETHUSD",1761152465384,0.1346,3834.9,3834.3,2.60801537]
["bitfinex","ETHUSD",1761152465618,3.436,3835.0,3834.4,2.60796341]
["bitfinex","ETHUSD",1761152465795,3.436,3835.0,3834.5,2.60788381]
["bitfinex","ETHUSD",1761152466002,3.436,3835.0,3834.7,2.60775503]
["bitfinex","ETHUSD",1761152466183,9.04826942,3835.5,3834.8,2.60765215]
["bitfinex","ETHUSD",1761152466385,3.436,3835.2,3834.6,0.50688]
["bitfinex","ETHUSD",1761152466601,3.436,3835.2,3835.0,2.60752741]
["bitfinex","ETHUSD",1761152466784,3.436,3835.2,3835.1,0.228]
["bitfinex","ETHUSD",1761152466988,3.436,3835.2,3835.1,2.83549393]
["bitfinex","ETHUSD",1761152467189,3.436,3835.2,3835.1,3.27609393]
["bitfinex","ETHUSD",1761152467578,9.877,3835.5,3835.2,2.60741661]
["bitfinex","ETHUSD",1761152467778,0.001,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1761152468026,0.001,3835.5,3835.4,6.55016998]
["bitfinex","ETHUSD",1761152468194,0.001,3835.5,3835.4,8.54596998]
["bitfinex","ETHUSD",1761152468397,0.001,3835.5,3835.4,1.9958]
["bitfinex","ETHUSD",1761152468699,0.001,3835.5,3835.4,4.60308998]
["bitfinex","ETHUSD",1761152468890,0.001,3835.5,3835.4,5.69053915]
["bitfinex","ETHUSD",1761152469506,0.001,3835.5,3835.4,6.19741915]
["bitfinex","ETHUSD",1761152470023,0.2133,3839.1,3836.6,2.60642223]
["bitfinex","ETHUSD",1761152470309,0.1367,3837.8,3836.8,1.5552]
["bitfinex","ETHUSD",1761152470526,0.1367,3837.8,3836.9,0.6686]
["bitfinex","ETHUSD",1761152470678,0.1367,3837.8,3837.1,0.50688]
["bitfinex","ETHUSD",1761152470880,2.60611772,3837.2,3836.3,1.5552]
["bitfinex","ETHUSD",1761152471196,2.60606152,3837.3,3836.2,1.9958]
["bitfinex","ETHUSD",1761152471510,0.1304,3836.8,3836.2,4.60254154]
["bitfinex","ETHUSD",1761152471721,0.1304,3836.8,3836.3,1.05405415]
["bitfinex","ETHUSD",1761152472213,2.60623214,3837.0,3836.3,1.05405415]
["bitfinex","ETHUSD",1761152472214,0.1146,3836.9,3836.3,2.03825415]
["bitfinex","ETHUSD",1761152472376,0.1304,3836.6,3836.1,1.6856]
["bitfinex","ETHUSD",1761152472579,6.25542748,3836.9,3835.8,1.5552]
["bitfinex","ETHUSD",1761152472779,0.1304,3836.2,3835.7,0.1304]
["bitfinex","ETHUSD",1761152473025,0.1304,3836.2,3835.8,1.5552]
["bitfinex","ETHUSD",1761152473237,0.1304,3836.2,3835.8,3.04761037]
["bitfinex","ETHUSD",1761152473400,0.1304,3836.2,3835.9,1.5552]
["bitfinex","ETHUSD",1761152473596,3.5496,3836.9,3836.1,0.228]
["bitfinex","ETHUSD",1761152473803,0.1304,3836.4,3836.1,0.228]
["bitfinex","ETHUSD",1761152476034,0.0995,3836.4,3835.4,0.1304]
["bitfinex","ETHUSD",1761152476334,0.1304,3836.0,3835.4,1.6856]
["bitfinex","ETHUSD",1761152476497,0.1304,3836.0,3835.7,2.6070788]
["bitfinex","ETHUSD",1761152477107,0.1304,3836.0,3835.6,1.5552]
["bitfinex","ETHUSD",1761152477517,0.1304,3836.0,3835.6,2.6071535]
["bitfinex","ETHUSD",1761152478538,0.1304,3836.0,3835.7,2.60708523]
["bitfinex","ETHUSD",1761152478834,0.1304,3836.0,3835.4,0.70922]
["bitfinex","ETHUSD",1761152478996,2.60674625,3836.2,3835.4,1.5552]
["bitfinex","ETHUSD",1761152479203,0.1304,3835.8,3835.5,2.6072129]
["bitfinex","ETHUSD",1761152479736,3.434,3836.3,3835.7,2.60703584]
["bitfinex","ETHUSD",1761152479933,0.1304,3836.0,3835.8,2.6069873]
["bitfinex","ETHUSD",1761152480352,0.1304,3836.4,3835.9,2.73729521]
["bitfinex","ETHUSD",1761152480554,0.1304,3836.4,3836.0,3.06088216]
["bitfinex","ETHUSD",1761152481074,0.1304,3836.4,3836.1,2.83868535]
["bitfinex","ETHUSD",1761152481365,3.5644,3836.5,3836.1,0.6859]
["bitfinex","ETHUSD",1761152481962,3.5644,3836.5,3836.2,2.60674625]
["bitfinex","ETHUSD",1761152482152,3.5644,3836.5,3836.1,0.6859]
["bitfinex","ETHUSD",1761152482153,3.5644,3836.5,3836.3,2.606678]
["bitfinex","ETHUSD",1761152482547,3.5644,3836.5,3836.2,2.60672403]
["bitfinex","ETHUSD",1761152482735,0.1,3836.4,3835.9,0.1304]
["bitfinex","ETHUSD",1761152482925,0.001,3836.4,3835.9,1.5552]
["bitfinex","ETHUSD",1761152483254,0.1304,3836.3,3835.9,1.5552]
["bitfinex","ETHUSD",1761152483456,2.70662357,3836.4,3835.7,2.60704527]
["bitfinex","ETHUSD",1761152483672,0.1304,3836.1,3835.9,2.60689014]
["bitfinex","ETHUSD",1761152483875,0.001,3836.4,3835.9,2.6069052]
["bitfinex","ETHUSD",1761152484076,0.1304,3836.3,3836.0,2.60688046]
["bitfinex","ETHUSD",1761152484229,0.1304,3836.3,3835.9,2.60693428]
["bitfinex","ETHUSD",1761152484562,0.1304,3836.3,3835.9,2.60693494]
["bitfinex","ETHUSD",1761152484763,0.1304,3836.3,3835.9,1.5552]
["bitfinex","ETHUSD",1761152485955,0.1304,3836.3,3835.7,2.7374689]
["bitfinex","ETHUSD",1761152486257,0.2294,3836.3,3835.7,2.7374689]
["bitfinex","ETHUSD",1761152486462,2.83609009,3836.3,3835.7,2.7374689]
["bitfinex","ETHUSD",1761152486628,0.2294,3836.3,3835.7,0.1304]
["bitfinex","ETHUSD",1761152486827,0.1304,3836.0,3835.6,2.60714979]
["bitfinex","ETHUSD",1761152487073,0.1304,3836.0,3835.4,0.1304]
["bitfinex","ETHUSD",1761152487377,2.60695147,3835.9,3835.4,1.5552]
["bitfinex","ETHUSD",1761152487524,2.60695147,3835.9,3835.3,1.6856]
["bitfinex","ETHUSD",1761152487724,3.5634,3836.0,3835.2,2.60741863]
["bitfinex","ETHUSD",1761152487725,2.60706028,3835.8,3835.2,1.5552]
["bitfinex","ETHUSD",1761152487957,0.1304,3835.6,3835.1,0.228]
["bitfinex","ETHUSD",1761152488174,0.1304,3835.6,3835.3,1.5552]
["bitfinex","ETHUSD",1761152488473,0.1304,3835.6,3835.1,4.58202742]
["bitfinex","ETHUSD",1761152488867,0.1304,3835.6,3835.1,0.41936]
["bitfinex","ETHUSD",1761152489073,2.96956384,3835.6,3835.0,0.1304]
["bitfinex","ETHUSD",1761152489384,2.96956384,3835.6,3835.1,4.1626646]
["bitfinex","ETHUSD",1761152489385,0.1304,3835.6,3835.1,4.1626646]
["bitfinex","ETHUSD",1761152489566,0.1304,3835.6,3835.0,4.29310323]
["bitfinex","ETHUSD",1761152489885,0.1304,3835.6,3835.4,2.60723456]
["bitfinex","ETHUSD",1761152490582,0.1304,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1761152490881,0.1304,3835.8,3835.5,2.8679442]
["bitfinex","ETHUSD",1761152491079,0.1304,3835.8,3835.3,2.60733384]
["bitfinex","ETHUSD",1761152491393,0.1304,3835.8,3835.4,2.60727988]
["bitfinex","ETHUSD",1761152491745,0.1304,3835.8,3835.5,2.607222]
["bitfinex","ETHUSD",1761152491998,0.1304,3835.8,3835.6,2.60711007]
["bitfinex","ETHUSD",1761152492150,0.1304,3835.8,3835.2,0.1304]
["bitfinex","ETHUSD",1761152492350,0.1304,3835.8,3835.2,2.73781155]
["bitfinex","ETHUSD",1761152492554,0.1304,3835.8,3835.3,2.60735759]
["bitfinex","ETHUSD",1761152492751,0.1304,3835.8,3835.4,2.60728652]
["bitfinex","ETHUSD",1761152493196,0.1304,3835.8,3835.5,2.60721462]
["bitfinex","ETHUSD",1761152493682,0.1304,3835.8,3835.2,0.5903]
["bitfinex","ETHUSD",1761152493853,0.1304,3835.8,3835.3,2.60734969]
["bitfinex","ETHUSD",1761152494256,0.1304,3835.8,3835.2,0.1304]
["bitfinex","ETHUSD",1761152494467,0.1304,3835.8,3835.5,2.60717709]
["bitfinex","ETHUSD",1761152494687,0.1004,3835.7,3835.4,2.6072699]
["bitfinex","ETHUSD",1761152494890,0.1304,3835.8,3835.5,2.60720865]
["bitfinex","ETHUSD",1761152495193,0.1304,3835.8,3835.6,2.60714321]
["bitfinex","ETHUSD",1761152495355,0.1304,3835.8,3835.5,2.60720538]
["bitfinex","ETHUSD",1761152495957,0.1304,3835.8,3835.3,2.60734703]
["bitfinex","ETHUSD",1761152496267,0.1304,3835.8,3835.4,2.60727027]
["bitfinex","ETHUSD",1761152496792,2.60660496,3836.5,3835.6,2.60710889]
["bitfinex","ETHUSD",1761152496964,0.1304,3835.9,3835.6,2.60710889]
["bitfinex","ETHUSD",1761152497352,0.1304,3835.9,3835.5,2.60719921]
["bitfinex","ETHUSD",1761152499182,0.1304,3835.9,3835.7,2.60703922]
["bitfinex","ETHUSD",1761152499396,3.431,3836.1,3835.8,2.60701809]
["bitfinex","ETHUSD",1761152499713,3.5614,3836.1,3835.8,2.60701809]
["bitfinex","ETHUSD",1761152499994,3.5614,3836.1,3835.7,2.60706906]
["bitfinex","ETHUSD",1761152500891,3.5614,3836.1,3835.8,0.002]
["bitfinex","ETHUSD",1761152502987,3.5614,3836.1,3835.8,2.60901406]
["bitfinex","ETHUSD",1761152503203,3.431,3836.1,3835.9,0.4599]
["bitfinex","ETHUSD",1761152503412,3.431,3836.1,3835.8,0.002]
["bitfinex","ETHUSD",1761152504373,0.1304,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761152509375,2.73735012,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761152509576,9.28025012,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761152509882,11.07274523,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761152512407,12.62794523,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761152516130,13.13482523,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761152516428,4.162422,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761152516607,7.591422,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761152516808,9.3639782,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761152518949,2.60790194,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1761152519136,6.03690194,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1761152519319,6.13590194,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1761152519522,6.59077637,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1761152520725,8.14597637,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1761152521038,3.11525811,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761152521234,19.79330921,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761152521431,19.89270921,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761152521639,21.68520432,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761152521814,18.25720432,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761152522016,21.68520432,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761152522636,22.19208432,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761152523039,16.15570621,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761152523225,2.60814231,3834.2,3833.7,0.002]
["bitfinex","ETHUSD",1761152523438,0.136,3834.8,3833.7,0.002]
["bitfinex","ETHUSD",1761152523439,3.428,3834.1,3833.7,0.4761]
["bitfinex","ETHUSD",1761152523642,3.428,3834.0,3833.7,0.4761]
["bitfinex","ETHUSD",1761152523844,2.60729647,3835.4,3833.7,0.4761]
["bitfinex","ETHUSD",1761152524029,0.13217053,3835.7,3833.7,0.4761]
["bitfinex","ETHUSD",1761152524380,0.287,3835.6,3833.7,0.4761]
["bitfinex","ETHUSD",1761152524576,2.81408311,3835.5,3833.7,0.002]
["bitfinex","ETHUSD",1761152524725,2.60837811,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761152525057,6.03737811,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761152525266,7.69297811,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761152525552,8.19985811,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761152525721,10.5143622,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761152525925,6.4780822,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761152526148,9.9060822,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761152526344,10.0064822,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761152527926,9.9060822,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761152528125,7.59157811,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761152529353,8.19885811,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761152531026,8.32925811,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761152531538,8.19885811,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761152532066,12.2017311,3832.8,3828.8,0.2297]
["bitfinex","ETHUSD",1761152532279,2.61198902,3828.5,3828.4,0.51980012]
["bitfinex","ETHUSD",1761152532430,3.428,3828.5,3828.4,0.51980012]
["bitfinex","ETHUSD",1761152532624,3.428,3828.5,3828.4,0.99390012]
["bitfinex","ETHUSD",1761152532832,3.475,3828.8,3828.4,0.4741]
["bitfinex","ETHUSD",1761152533638,0.3304,3830.6,3828.4,0.4741]
["bitfinex","ETHUSD",1761152533829,2.61138794,3829.4,3828.4,0.4741]
["bitfinex","ETHUSD",1761152534028,3.477,3829.3,3828.4,0.4741]
["bitfinex","ETHUSD",1761152534228,3.477,3829.2,3828.4,0.4741]
["bitfinex","ETHUSD",1761152534448,2.61131368,3829.5,3828.4,0.4741]
["bitfinex","ETHUSD",1761152534449,3.477,3829.1,3828.4,0.4741]
["bitfinex","ETHUSD",1761152535560,6.08858659,3829.1,3828.4,0.4741]
["bitfinex","ETHUSD",1761152535760,3.477,3829.1,3828.4,0.4741]
["bitfinex","ETHUSD",1761152535960,0.3288,3830.3,3828.4,0.4741]
["bitfinex","ETHUSD",1761152536157,0.1663,3830.4,3828.4,0.4741]
["bitfinex","ETHUSD",1761152536158,2.61096605,3830.0,3828.4,0.4741]
["bitfinex","ETHUSD",1761152536462,2.61131259,3829.5,3828.4,0.4741]
["bitfinex","ETHUSD",1761152536636,3.478,3829.4,3828.4,0.4741]
["bitfinex","ETHUSD",1761152536841,3.478,3829.3,3828.4,0.4741]
["bitfinex","ETHUSD",1761152537139,6.089499,3829.3,3828.4,0.4761]
["bitfinex","ETHUSD",1761152537339,3.478,3829.3,3828.4,0.4761]
["bitfinex","ETHUSD",1761152537738,3.07051854,3831.5,3828.4,0.4761]
["bitfinex","ETHUSD",1761152537739,2.61043746,3830.8,3828.9,1.5552]
["bitfinex","ETHUSD",1761152538038,2.61043746,3830.8,3828.4,0.4761]
["bitfinex","ETHUSD",1761152538039,3.481,3830.7,3828.4,0.4761]
["bitfinex","ETHUSD",1761152538256,2.610119,3831.3,3828.5,0.4741]
["bitfinex","ETHUSD",1761152538257,2.61113023,3829.8,3828.5,0.4741]
["bitfinex","ETHUSD",1761152538440,2.6111024,3829.8,3829.7,0.2063]
["bitfinex","ETHUSD",1761152538958,3.481,3829.9,3829.1,0.4497]
["bitfinex","ETHUSD",1761152539129,2.61145065,3829.3,3829.2,0.2063]
["bitfinex","ETHUSD",1761152539331,6.09145065,3829.3,3829.2,0.2063]
["bitfinex","ETHUSD",1761152539864,6.09145065,3829.3,3828.7,0.4497]
["bitfinex","ETHUSD",1761152539865,2.61176136,3828.9,3828.7,0.4497]
["bitfinex","ETHUSD",1761152543134,3.479,3829.4,3829.1,0.4704]
["bitfinex","ETHUSD",1761152543570,0.1304,3829.6,3829.1,0.4704]
["bitfinex","ETHUSD",1761152543866,14.81172623,3831.5,3829.1,0.4704]
["bitfinex","ETHUSD",1761152544066,2.74150411,3829.8,3829.3,0.1304]
["bitfinex","ETHUSD",1761152544267,0.1304,3829.8,3829.3,0.1304]
["bitfinex","ETHUSD",1761152544559,2.6112261,3829.7,3829.4,0.4704]
["bitfinex","ETHUSD",1761152544764,2.61114667,3829.8,3829.0,0.2063]
["bitfinex","ETHUSD",1761152544964,0.1304,3829.6,3829.0,0.3367]
["bitfinex","ETHUSD",1761152545271,2.61157974,3829.1,3828.5,0.6008]
["bitfinex","ETHUSD",1761152545454,3.478,3829.0,3828.5,0.4704]
["bitfinex","ETHUSD",1761152545654,0.1304,3828.7,3828.5,0.4704]
["bitfinex","ETHUSD",1761152545855,2.74226663,3828.7,3828.5,0.4704]
["bitfinex","ETHUSD",1761152546057,2.6119208,3828.6,3828.2,0.3367]
["bitfinex","ETHUSD",1761152546252,6.21938902,3828.5,3828.1,0.2063]
["bitfinex","ETHUSD",1761152546429,3.6074,3828.5,3828.1,0.6767]
["bitfinex","ETHUSD",1761152546633,6.21938902,3828.5,3828.1,0.6767]
["bitfinex","ETHUSD",1761152546829,6.21938902,3828.5,3828.1,0.2063]
["bitfinex","ETHUSD",1761152547377,6.21938902,3828.5,3828.0,0.002]
["bitfinex","ETHUSD",1761152547562,0.4487,3830.6,3828.4,0.4724]
["bitfinex","ETHUSD",1761152547746,1.5552,3830.4,3828.4,0.4724]
["bitfinex","ETHUSD",1761152547932,1.5552,3830.4,3828.5,0.50688]
["bitfinex","ETHUSD",1761152548128,0.4465,3830.3,3828.4,0.4724]
["bitfinex","ETHUSD",1761152548447,1.5552,3830.2,3828.5,0.4704]
["bitfinex","ETHUSD",1761152548784,2.61110551,3829.8,3829.0,2.61164129]
["bitfinex","ETHUSD",1761152548985,3.479,3829.7,3829.1,0.6767]
["bitfinex","ETHUSD",1761152549147,2.61076205,3830.3,3829.1,3.2882704]
["bitfinex","ETHUSD",1761152549330,3.479,3830.2,3829.2,0.97728]
["bitfinex","ETHUSD",1761152549534,6.08984032,3830.2,3829.2,3.58878965]
["bitfinex","ETHUSD",1761152549733,2.61059243,3830.6,3830.1,0.2063]
["bitfinex","ETHUSD",1761152549977,3.478,3830.5,3830.1,0.2063]
["bitfinex","ETHUSD",1761152550283,3.478,3830.5,3829.1,0.71318]
["bitfinex","ETHUSD",1761152550583,2.61089793,3830.1,3829.2,0.4704]
["bitfinex","ETHUSD",1761152550876,0.2338,3830.8,3829.2,0.4704]
["bitfinex","ETHUSD",1761152550877,3.478,3830.0,3829.2,0.4704]
["bitfinex","ETHUSD",1761152551048,2.61135783,3829.5,3829.2,0.4704]
["bitfinex","ETHUSD",1761152551447,2.61130695,3829.5,3829.2,0.4704]
["bitfinex","ETHUSD",1761152551680,2.61169885,3829.0,3828.6,0.4704]
["bitfinex","ETHUSD",1761152551860,3.478,3828.9,3828.6,0.4704]
["bitfinex","ETHUSD",1761152553836,3.475,3828.9,3828.6,0.4704]
["bitfinex","ETHUSD",1761152554038,3.475,3828.9,3828.6,3.082311]
["bitfinex","ETHUSD",1761152554445,3.475,3828.9,3828.7,0.4704]
["bitfinex","ETHUSD",1761152554848,3.475,3828.9,3828.7,3.08224356]
["bitfinex","ETHUSD",1761152555043,3.475,3828.9,3828.7,0.4704]
["bitfinex","ETHUSD",1761152555245,3.475,3828.9,3828.6,2.61190125]
["bitfinex","ETHUSD",1761152555246,3.475,3828.9,3828.8,0.4704]
["bitfinex","ETHUSD",1761152555752,3.475,3828.9,3828.5,2.61196481]
["bitfinex","ETHUSD",1761152556072,3.475,3828.9,3828.4,0.4724]
["bitfinex","ETHUSD",1761152556073,3.475,3828.9,3828.6,0.4704]
["bitfinex","ETHUSD",1761152556449,2.61094606,3830.1,3828.6,0.4704]
["bitfinex","ETHUSD",1761152556450,3.06363601,3830.4,3828.9,2.61169485]
["bitfinex","ETHUSD",1761152556674,2.61124945,3829.6,3828.9,2.61169485]
["bitfinex","ETHUSD",1761152556877,3.473,3829.5,3828.9,0.4704]
["bitfinex","ETHUSD",1761152557078,3.473,3829.4,3828.9,0.4704]
["bitfinex","ETHUSD",1761152557577,0.1304,3829.2,3828.7,2.7422515]
["bitfinex","ETHUSD",1761152557967,0.1304,3829.2,3829.1,0.2063]
["bitfinex","ETHUSD",1761152559569,0.1304,3829.2,3828.7,0.1304]
["bitfinex","ETHUSD",1761152559844,0.1304,3829.2,3828.7,0.6008]
["bitfinex","ETHUSD",1761152560047,3.473,3829.4,3828.5,0.002]
["bitfinex","ETHUSD",1761152560272,2.61187457,3828.7,3828.5,0.002]
["bitfinex","ETHUSD",1761152560476,2.61172282,3828.9,3828.5,0.002]
["bitfinex","ETHUSD",1761152560477,3.469,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1761152560784,2.61173581,3828.9,3828.6,0.4704]
["bitfinex","ETHUSD",1761152560785,3.469,3828.9,3828.6,0.4704]
["bitfinex","ETHUSD",1761152561547,2.61122763,3829.7,3828.7,2.61185258]
["bitfinex","ETHUSD",1761152561876,3.469,3829.6,3828.9,2.61168819]
["bitfinex","ETHUSD",1761152562176,2.77146403,3829.9,3828.5,0.002]
["bitfinex","ETHUSD",1761152562177,3.469,3829.5,3828.8,0.4704]
["bitfinex","ETHUSD",1761152562344,3.469,3829.5,3828.8,3.08217728]
["bitfinex","ETHUSD",1761152562549,2.61138594,3829.4,3828.8,2.61178175]
["bitfinex","ETHUSD",1761152562858,2.61137515,3829.4,3828.5,2.0276]
["bitfinex","ETHUSD",1761152563058,2.6113981,3829.4,3828.7,2.61183567]
["bitfinex","ETHUSD",1761152563377,2.61146414,3829.3,3828.6,2.6118986]
["bitfinex","ETHUSD",1761152563887,6.08031591,3829.5,3828.5,0.002]
["bitfinex","ETHUSD",1761152563888,3.919,3829.5,3828.5,0.002]
["bitfinex","ETHUSD",1761152564181,2.61121726,3829.7,3828.6,0.4704]
["bitfinex","ETHUSD",1761152564382,3.466,3829.6,3828.7,2.61179754]
["bitfinex","ETHUSD",1761152564585,2.61145439,3829.3,3828.6,3.08229833]
["bitfinex","ETHUSD",1761152564878,3.466,3829.6,3828.6,0.4704]
["bitfinex","ETHUSD",1761152565085,3.466,3829.6,3828.7,0.4704]
["bitfinex","ETHUSD",1761152565384,3.466,3829.6,3828.8,2.61174009]
["bitfinex","ETHUSD",1761152565581,2.61130695,3829.5,3828.9,2.61170767]
["bitfinex","ETHUSD",1761152565894,3.465,3829.4,3828.9,2.61171615]
["bitfinex","ETHUSD",1761152566388,3.465,3829.4,3829.1,2.61156284]
["bitfinex","ETHUSD",1761152566604,3.465,3829.4,3829.0,3.08202143]
["bitfinex","ETHUSD",1761152566891,3.465,3829.4,3829.1,2.81787888]
["bitfinex","ETHUSD",1761152567103,3.465,3829.4,3829.1,0.2063]
["bitfinex","ETHUSD",1761152567955,3.465,3829.4,3829.2,2.61150701]
["bitfinex","ETHUSD",1761152568160,3.465,3829.4,3829.2,2.61151048]
["bitfinex","ETHUSD",1761152568460,3.465,3829.4,3829.1,3.28825689]
["bitfinex","ETHUSD",1761152568660,3.465,3829.4,3829.1,0.6767]
["bitfinex","ETHUSD",1761152569103,3.465,3829.4,3828.6,0.50688]
["bitfinex","ETHUSD",1761152569398,3.465,3829.4,3828.7,0.451]
["bitfinex","ETHUSD",1761152569699,3.465,3829.4,3828.7,3.06281686]
["bitfinex","ETHUSD",1761152569863,3.465,3829.4,3828.7,0.451]
["bitfinex","ETHUSD",1761152570064,3.465,3829.4,3828.5,0.002]
["bitfinex","ETHUSD",1761152570065,3.465,3829.4,3828.9,0.1304]
["bitfinex","ETHUSD",1761152570259,3.465,3829.4,3829.0,2.61164794]
["bitfinex","ETHUSD",1761152570488,3.465,3829.4,3829.0,0.451]
["bitfinex","ETHUSD",1761152570665,3.465,3829.4,3828.9,2.74210683]
["bitfinex","ETHUSD",1761152570666,3.465,3829.4,3829.1,0.2063]
["bitfinex","ETHUSD",1761152570866,0.1304,3829.3,3829.1,0.2063]
["bitfinex","ETHUSD",1761152573171,0.1304,3829.3,3829.1,2.8178685]
["bitfinex","ETHUSD",1761152573497,3.453,3829.3,3829.2,3.06251154]
["bitfinex","ETHUSD",1761152573877,3.453,3829.3,3829.2,0.451]
["bitfinex","ETHUSD",1761152574064,0.1304,3829.5,3829.2,0.451]
["bitfinex","ETHUSD",1761152574267,3.451,3829.7,3829.2,0.451]
["bitfinex","ETHUSD",1761152574471,3.451,3829.7,3829.4,0.1304]
["bitfinex","ETHUSD",1761152574676,3.451,3829.7,3829.5,2.61130589]
["bitfinex","ETHUSD",1761152575065,3.451,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761152575473,3.451,3829.7,3829.4,0.5814]
["bitfinex","ETHUSD",1761152575677,3.451,3829.7,3829.5,2.61130085]
["bitfinex","ETHUSD",1761152575994,3.451,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761152576195,3.452,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761152576369,3.452,3829.7,3829.5,2.61128013]
["bitfinex","ETHUSD",1761152576699,3.452,3829.7,3829.6,0.451]
["bitfinex","ETHUSD",1761152576884,3.452,3829.7,3829.5,2.61126181]
["bitfinex","ETHUSD",1761152577086,3.449,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761152577284,3.449,3829.7,3829.5,0.451]
["bitfinex","ETHUSD",1761152577776,3.449,3829.7,3829.5,3.06228054]
["bitfinex","ETHUSD",1761152578476,3.449,3829.7,3829.4,2.74176425]
["bitfinex","ETHUSD",1761152578998,4.06803761,3829.7,3829.1,0.2063]
["bitfinex","ETHUSD",1761152579160,0.1304,3829.6,3829.1,0.3367]
["bitfinex","ETHUSD",1761152579367,0.1304,3829.6,3829.1,2.94826013]
["bitfinex","ETHUSD",1761152580082,0.1304,3829.6,3829.1,0.3367]
["bitfinex","ETHUSD",1761152580282,0.8726761,3829.6,3829.1,0.2063]
["bitfinex","ETHUSD",1761152580484,0.1314,3829.7,3829.3,2.61144334]
["bitfinex","ETHUSD",1761152580693,3.445,3829.6,3829.4,3.06237515]
["bitfinex","ETHUSD",1761152580873,3.445,3829.6,3829.1,0.3367]
["bitfinex","ETHUSD",1761152581076,3.445,3829.6,3829.1,0.7877]
["bitfinex","ETHUSD",1761152581470,3.445,3829.6,3829.1,3.39927902]
["bitfinex","ETHUSD",1761152581671,3.445,3829.6,3829.3,2.61144192]
["bitfinex","ETHUSD",1761152581898,3.445,3829.6,3829.2,2.61149462]
["bitfinex","ETHUSD",1761152582302,3.445,3829.6,3829.3,2.61144056]
["bitfinex","ETHUSD",1761152583103,3.445,3829.6,3829.2,2.61148561]
["bitfinex","ETHUSD",1761152583309,3.445,3829.6,3829.1,0.3367]
["bitfinex","ETHUSD",1761152583473,3.445,3829.6,3829.2,2.61151041]
["bitfinex","ETHUSD",1761152584108,0.453,3829.5,3829.0,0.002]
["bitfinex","ETHUSD",1761152584283,0.1304,3829.3,3829.0,0.002]
["bitfinex","ETHUSD",1761152584484,0.1304,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761152585079,0.1304,3829.1,3829.0,0.453]
["bitfinex","ETHUSD",1761152585604,0.1304,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761152585908,0.74867766,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761152586506,6.44,3829.6,3829.0,0.002]
["bitfinex","ETHUSD",1761152586679,3.439,3829.5,3829.3,2.61138819]
["bitfinex","ETHUSD",1761152586879,3.439,3829.5,3829.1,2.81787513]
["bitfinex","ETHUSD",1761152586880,0.001,3829.7,3829.1,0.2063]
["bitfinex","ETHUSD",1761152587081,0.001,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761152587485,0.001,3829.7,3829.6,3.06223877]
["bitfinex","ETHUSD",1761152587909,0.001,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761152588106,0.001,3829.7,3829.6,3.06223877]
["bitfinex","ETHUSD",1761152588699,0.001,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761152589111,0.001,3829.7,3829.1,0.2063]
["bitfinex","ETHUSD",1761152589280,0.001,3829.7,3829.1,3.26886797]
["bitfinex","ETHUSD",1761152589281,3.438,3829.6,3829.1,3.26886797]
["bitfinex","ETHUSD",1761152589480,3.438,3829.6,3829.2,2.61151154]
["bitfinex","ETHUSD",1761152589711,3.438,3829.6,3829.1,3.26886932]
["bitfinex","ETHUSD",1761152590007,3.438,3829.6,3829.2,1.5552]
["bitfinex","ETHUSD",1761152590207,3.438,3829.6,3829.2,2.61150206]
["bitfinex","ETHUSD",1761152590711,3.438,3829.6,3829.1,0.2063]
["bitfinex","ETHUSD",1761152591010,3.438,3829.6,3829.4,2.61132766]
["bitfinex","ETHUSD",1761152591230,0.001,3829.7,3829.5,0.02611306]
["bitfinex","ETHUSD",1761152591381,0.001,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761152591774,0.001,3829.7,3829.6,3.06223877]
["bitfinex","ETHUSD",1761152592682,0.001,3829.7,3829.6,0.451]
["bitfinex","ETHUSD",1761152592920,0.001,3829.7,3829.6,3.06223877]
["bitfinex","ETHUSD",1761152593089,0.001,3829.7,3829.2,0.95788]
["bitfinex","ETHUSD",1761152593299,0.001,3829.7,3829.2,2.06208]
["bitfinex","ETHUSD",1761152593500,0.001,3829.7,3829.4,2.61136355]
["bitfinex","ETHUSD",1761152593725,0.001,3829.7,3829.4,0.451]
["bitfinex","ETHUSD",1761152594009,0.001,3829.7,3829.0,2.61360726]
["bitfinex","ETHUSD",1761152594010,0.6132,3829.6,3829.0,2.61360726]
["bitfinex","ETHUSD",1761152594213,3.437,3829.5,3829.1,0.2063]
["bitfinex","ETHUSD",1761152594397,3.437,3829.5,3829.2,2.61145846]
["bitfinex","ETHUSD",1761152594710,3.437,3829.5,3829.1,0.2063]
["bitfinex","ETHUSD",1761152595014,0.001,3829.7,3829.2,3.06245002]
["bitfinex","ETHUSD",1761152595214,3.437,3829.6,3829.3,2.61143111]
["bitfinex","ETHUSD",1761152595685,3.437,3829.6,3829.3,2.61143554]
["bitfinex","ETHUSD",1761152596007,3.437,3829.6,3829.1,0.2063]
["bitfinex","ETHUSD",1761152596207,0.001,3829.7,3829.2,3.06244479]
["bitfinex","ETHUSD",1761152596407,3.5684,3829.7,3829.2,3.06244479]
["bitfinex","ETHUSD",1761152596607,3.5684,3829.7,3829.2,0.451]
["bitfinex","ETHUSD",1761152597125,3.5684,3829.7,3829.1,2.94825893]
["bitfinex","ETHUSD",1761152597126,3.5684,3829.7,3829.3,0.451]
["bitfinex","ETHUSD",1761152597322,3.5684,3829.7,3829.1,2.94825578]
["bitfinex","ETHUSD",1761152597630,3.92524,3829.7,3829.1,2.94825578]
["bitfinex","ETHUSD",1761152597999,6.53642277,3829.7,3829.1,0.3367]
["bitfinex","ETHUSD",1761152598199,6.53642277,3829.7,3829.1,2.7419794]
["bitfinex","ETHUSD",1761152598395,6.53642277,3829.7,3829.2,2.61148809]
["bitfinex","ETHUSD",1761152598396,3.92524,3829.7,3829.2,2.61148809]
["bitfinex","ETHUSD",1761152598602,3.92524,3829.7,3829.3,2.61143272]
["bitfinex","ETHUSD",1761152598803,3.92524,3829.7,3829.4,2.61130952]
["bitfinex","ETHUSD",1761152599130,3.5684,3829.7,3829.2,0.4377]
["bitfinex","ETHUSD",1761152599428,0.001,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761152599632,0.001,3829.7,3829.6,4.80371877]
["bitfinex","ETHUSD",1761152599936,0.001,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1761152600242,0.001,3830.1,3830.0,7.2140809]
["bitfinex","ETHUSD",1761152600803,0.001,3830.1,3830.0,7.7209609]
["bitfinex","ETHUSD",1761152601633,0.001,3830.1,3830.0,3.04866605]
["bitfinex","ETHUSD",1761152602034,0.001,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1761152602504,0.001,3830.1,3830.0,3.04946605]
["bitfinex","ETHUSD",1761152603515,0.001,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1761152603834,0.001,3830.1,3830.0,4.16616605]
["bitfinex","ETHUSD",1761152604336,0.001,3830.1,3830.0,4.60466605]
["bitfinex","ETHUSD",1761152604536,0.001,3830.1,3830.0,5.85923161]
["bitfinex","ETHUSD",1761152604723,0.001,3830.1,3830.0,5.83312195]
["bitfinex","ETHUSD",1761152606338,0.001,3830.1,3830.0,5.39462195]
["bitfinex","ETHUSD",1761152606654,0.001,3830.1,3830.0,5.83312195]
["bitfinex","ETHUSD",1761152607518,0.001,3830.1,3830.0,2.2767759]
["bitfinex","ETHUSD",1761152607710,0.001,3830.1,3830.0,4.16616605]
["bitfinex","ETHUSD",1761152607911,0.001,3830.1,3830.0,1.5552]
["bitfinex","ETHUSD",1761152609045,0.001,3830.1,3830.0,4.16616605]
["bitfinex","ETHUSD",1761152609935,0.001,3830.1,3830.0,5.24194605]
["bitfinex","ETHUSD",1761152615712,0.001,3830.1,3830.0,4.80344605]
["bitfinex","ETHUSD",1761152616041,0.001,3830.1,3830.0,5.81691226]
["bitfinex","ETHUSD",1761152618660,0.001,3830.1,3830.0,5.37841226]
["bitfinex","ETHUSD",1761152619980,0.001,3830.1,3830.0,5.81691226]
["bitfinex","ETHUSD",1761152620775,0.001,3830.1,3830.0,9.25191226]
["bitfinex","ETHUSD",1761152622577,0.001,3830.1,3830.0,9.12151226]
["bitfinex","ETHUSD",1761152622744,0.001,3830.1,3830.0,9.57451951]
["bitfinex","ETHUSD",1761152623065,0.001,3830.1,3830.0,9.44411951]
["bitfinex","ETHUSD",1761152625683,0.001,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1761152625898,0.4618,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1761152626248,0.001,3830.1,3830.0,4.16616605]
["bitfinex","ETHUSD",1761152626476,0.001,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1761152627973,0.001,3830.1,3830.0,3.11784605]
["bitfinex","ETHUSD",1761152628186,0.001,3830.1,3830.0,4.67304605]
["bitfinex","ETHUSD",1761152629485,0.001,3830.1,3830.0,5.7887109]
["bitfinex","ETHUSD",1761152629793,0.001,3830.1,3830.0,4.67304605]
["bitfinex","ETHUSD",1761152629999,0.4722,3830.1,3830.0,4.16616605]
["bitfinex","ETHUSD",1761152630171,0.001,3830.1,3830.0,4.16616605]
["bitfinex","ETHUSD",1761152630773,0.4722,3830.1,3830.0,4.16616605]
["bitfinex","ETHUSD",1761152631871,0.001,3830.1,3830.0,4.16616605]
["bitfinex","ETHUSD",1761152632274,0.4722,3830.1,3830.0,4.16616605]
["bitfinex","ETHUSD",1761152633098,0.001,3830.1,3830.0,4.16616605]
["bitfinex","ETHUSD",1761152634002,0.001,3830.1,3830.0,4.19227571]
["bitfinex","ETHUSD",1761152634297,0.001,3830.1,3830.0,4.32267571]
["bitfinex","ETHUSD",1761152634496,0.001,3830.1,3830.0,4.29656605]
["bitfinex","ETHUSD",1761152634798,0.001,3830.1,3830.0,4.80344605]
["bitfinex","ETHUSD",1761152635186,0.001,3830.1,3830.0,5.88830088]
["bitfinex","ETHUSD",1761152637082,0.001,3830.1,3830.0,6.34250088]
["bitfinex","ETHUSD",1761152637282,0.001,3830.1,3830.0,5.88830088]
["bitfinex","ETHUSD",1761152638781,0.001,3830.1,3830.0,6.21210088]
["bitfinex","ETHUSD",1761152639377,0.001,3830.1,3830.0,5.75790088]
["bitfinex","ETHUSD",1761152639582,0.001,3830.1,3830.0,4.67304605]
["bitfinex","ETHUSD",1761152639966,0.001,3830.1,3830.0,2.06208]
["bitfinex","ETHUSD",1761152640170,0.001,3830.1,3829.6,0.002]
["bitfinex","ETHUSD",1761152640171,0.4722,3830.1,3829.6,0.002]
["bitfinex","ETHUSD",1761152640718,0.001,3830.1,3829.9,2.61102077]
["bitfinex","ETHUSD",1761152640896,0.001,3830.1,3829.7,2.61111914]
["bitfinex","ETHUSD",1761152641096,0.4681,3830.0,3829.6,0.002]
["bitfinex","ETHUSD",1761152641405,0.4681,3830.0,3829.6,2.61323877]
["bitfinex","ETHUSD",1761152641406,0.1634,3829.7,3829.6,2.61323877]
["bitfinex","ETHUSD",1761152641776,0.6284,3829.7,3829.6,2.61323877]
["bitfinex","ETHUSD",1761152642196,0.001,3830.1,3829.7,0.50688]
["bitfinex","ETHUSD",1761152642411,0.001,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1761152642986,0.001,3830.1,3829.7,4.67321844]
["bitfinex","ETHUSD",1761152643325,0.1604,3829.8,3829.6,0.002]
["bitfinex","ETHUSD",1761152643701,0.4681,3829.7,3829.6,4.16842132]
["bitfinex","ETHUSD",1761152643883,0.4681,3829.7,3829.6,1.5572]
["bitfinex","ETHUSD",1761152645011,0.4681,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761152645012,0.7920477,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761152645916,0.4681,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761152646113,3.07927058,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761152647187,4.16657515,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1761152647386,4.16677974,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761152647588,17.13658468,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761152647911,4.16684794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761152648111,4.62894794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761152648313,5.13582794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761152648706,0.50688,3828.9,3826.7,0.1304]
["bitfinex","ETHUSD",1761152648893,2.65458,3829.0,3826.3,2.61343301]
["bitfinex","ETHUSD",1761152648894,0.1776,3826.8,3826.3,2.61343301]
["bitfinex","ETHUSD",1761152649099,0.1304,3826.7,3826.2,3.0439401]
["bitfinex","ETHUSD",1761152649419,0.1304,3826.7,3826.2,0.4304]
["bitfinex","ETHUSD",1761152649639,0.1304,3826.9,3826.3,1.5552]
["bitfinex","ETHUSD",1761152649842,0.1304,3826.9,3826.2,0.4304]
["bitfinex","ETHUSD",1761152650199,0.1304,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1761152650500,0.4683,3827.7,3826.9,0.50688]
["bitfinex","ETHUSD",1761152650832,0.1304,3827.6,3826.9,0.50688]
["bitfinex","ETHUSD",1761152651125,0.1304,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761152651338,0.4654,3827.5,3827.1,0.1304]
["bitfinex","ETHUSD",1761152651542,0.1304,3827.4,3826.5,0.1304]
["bitfinex","ETHUSD",1761152651833,0.4654,3827.5,3826.6,1.5552]
["bitfinex","ETHUSD",1761152651998,3.434,3827.8,3826.4,2.61335799]
["bitfinex","ETHUSD",1761152651999,2.61280798,3827.3,3826.4,2.61335799]
["bitfinex","ETHUSD",1761152652198,0.2284,3826.5,3826.2,0.3]
["bitfinex","ETHUSD",1761152652431,3.434,3827.0,3826.2,0.3]
["bitfinex","ETHUSD",1761152652837,2.61340466,3826.5,3826.2,0.3]
["bitfinex","ETHUSD",1761152653035,2.61343892,3826.4,3826.2,0.3]
["bitfinex","ETHUSD",1761152653364,0.4683,3826.8,3826.2,0.3]
["bitfinex","ETHUSD",1761152653501,3.434,3826.7,3826.2,0.3]
["bitfinex","ETHUSD",1761152653700,0.60472026,3826.6,3826.2,0.3]
["bitfinex","ETHUSD",1761152653897,3.434,3826.7,3826.3,2.61343199]
["bitfinex","ETHUSD",1761152654128,0.4683,3826.6,3826.2,2.91349527]
["bitfinex","ETHUSD",1761152657038,3.8948,3828.9,3828.2,2.61215074]
["bitfinex","ETHUSD",1761152657255,0.4598,3828.8,3828.3,2.61210943]
["bitfinex","ETHUSD",1761152657930,0.4598,3828.8,3828.5,2.61194451]
["bitfinex","ETHUSD",1761152658131,0.86824,3828.8,3827.8,0.50688]
["bitfinex","ETHUSD",1761152658323,0.86824,3828.8,3828.3,2.61211955]
["bitfinex","ETHUSD",1761152658523,0.4598,3828.7,3828.3,2.61211955]
["bitfinex","ETHUSD",1761152658723,0.4598,3828.7,3827.8,4.67454669]
["bitfinex","ETHUSD",1761152658920,0.4598,3828.7,3827.5,2.0094]
["bitfinex","ETHUSD",1761152659223,0.4598,3828.7,3826.3,2.61343797]
["bitfinex","ETHUSD",1761152659224,0.1805,3827.6,3827.4,2.61270274]
["bitfinex","ETHUSD",1761152659424,0.1805,3827.6,3827.5,1.5552]
["bitfinex","ETHUSD",1761152659742,0.909084,3828.7,3827.5,1.5552]
["bitfinex","ETHUSD",1761152659743,0.1604,3829.8,3827.5,2.06208]
["bitfinex","ETHUSD",1761152659939,0.1604,3829.8,3827.4,2.61273971]
["bitfinex","ETHUSD",1761152659940,0.1316,3828.9,3827.6,0.2063]
["bitfinex","ETHUSD",1761152660243,0.1316,3828.9,3827.6,1.5552]
["bitfinex","ETHUSD",1761152660440,3.07768437,3828.8,3827.7,2.61247144]
["bitfinex","ETHUSD",1761152660620,1.31992844,3828.7,3827.2,2.06208]
["bitfinex","ETHUSD",1761152660821,3.427,3828.6,3827.6,1.5552]
["bitfinex","ETHUSD",1761152661035,3.427,3828.6,3828.3,2.61205871]
["bitfinex","ETHUSD",1761152661658,0.1304,3828.4,3828.3,2.61205871]
["bitfinex","ETHUSD",1761152661961,0.1304,3828.4,3827.7,0.1304]
["bitfinex","ETHUSD",1761152662127,0.1304,3828.4,3828.2,2.61213527]
["bitfinex","ETHUSD",1761152662330,0.48614,3828.4,3828.2,2.61213527]
["bitfinex","ETHUSD",1761152662527,0.95204,3828.4,3828.2,2.61213527]
["bitfinex","ETHUSD",1761152662959,0.4659,3828.3,3828.2,2.61213527]
["bitfinex","ETHUSD",1761152663146,0.4659,3828.3,3826.8,2.0069]
["bitfinex","ETHUSD",1761152663347,0.4659,3828.3,3828.0,2.61232483]
["bitfinex","ETHUSD",1761152663550,0.1304,3828.1,3828.0,2.61232483]
["bitfinex","ETHUSD",1761152664229,0.5963,3828.1,3827.6,1.5552]
["bitfinex","ETHUSD",1761152664427,3.9099,3828.0,3827.6,2.61260319]
["bitfinex","ETHUSD",1761152664681,3.9099,3828.0,3827.7,2.6125296]
["bitfinex","ETHUSD",1761152665328,0.2296,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1761152665731,0.2296,3827.9,3827.3,1.5552]
["bitfinex","ETHUSD",1761152665732,0.6954,3827.9,3827.3,4.1679875]
["bitfinex","ETHUSD",1761152666053,0.1304,3827.7,3827.6,1.5552]
["bitfinex","ETHUSD",1761152666248,0.1304,3827.7,3827.3,2.61275785]
["bitfinex","ETHUSD",1761152666452,0.1304,3827.7,3827.4,2.61267839]
["bitfinex","ETHUSD",1761152666654,0.1304,3827.7,3827.0,1.6856]
["bitfinex","ETHUSD",1761152666955,0.1304,3827.7,3827.5,2.61261986]
["bitfinex","ETHUSD",1761152667355,0.1304,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761152667565,3.444,3828.0,3827.6,2.61260319]
["bitfinex","ETHUSD",1761152667566,0.4658,3828.5,3827.6,0.002]
["bitfinex","ETHUSD",1761152667773,0.1326,3828.9,3827.6,0.002]
["bitfinex","ETHUSD",1761152668076,3.44,3828.8,3828.3,2.61207074]
["bitfinex","ETHUSD",1761152668276,0.66500577,3828.7,3828.4,2.61205075]
["bitfinex","ETHUSD",1761152668565,0.66500577,3828.7,3828.3,2.61211109]
["bitfinex","ETHUSD",1761152668735,0.1304,3828.3,3827.8,2.61246669]
["bitfinex","ETHUSD",1761152668933,3.439,3828.2,3827.6,2.61459365]
["bitfinex","ETHUSD",1761152669265,3.9048,3828.2,3827.9,2.61237124]
["bitfinex","ETHUSD",1761152669440,3.439,3828.2,3827.6,1.5572]
["bitfinex","ETHUSD",1761152669767,3.439,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1761152671068,0.1304,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1761152671252,0.1326,3828.9,3828.2,2.61213167]
["bitfinex","ETHUSD",1761152671253,0.1304,3828.5,3828.2,2.61213167]
["bitfinex","ETHUSD",1761152671457,0.1304,3828.5,3828.1,2.6122533]
["bitfinex","ETHUSD",1761152671654,0.1304,3828.5,3827.9,0.1304]
["bitfinex","ETHUSD",1761152671964,0.1304,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1761152673856,0.001,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761152674696,0.001,3828.9,3828.6,0.1304]
["bitfinex","ETHUSD",1761152674867,0.1304,3828.8,3828.6,2.61185418]
["bitfinex","ETHUSD",1761152675071,0.1304,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1761152675255,0.5988,3828.9,3828.3,0.1304]
["bitfinex","ETHUSD",1761152675256,0.1318,3828.9,3828.3,1.5552]
["bitfinex","ETHUSD",1761152675455,0.1318,3828.9,3828.6,2.61190339]
["bitfinex","ETHUSD",1761152675659,0.467,3828.8,3827.6,0.002]
["bitfinex","ETHUSD",1761152675963,0.1318,3828.9,3827.6,0.002]
["bitfinex","ETHUSD",1761152676161,0.5988,3828.9,3827.7,3.06422284]
["bitfinex","ETHUSD",1761152676462,2.74830996,3828.8,3827.8,2.61241445]
["bitfinex","ETHUSD",1761152676662,3.21530996,3828.8,3828.0,2.6123028]
["bitfinex","ETHUSD",1761152677093,3.21530996,3828.8,3827.7,0.4517]
["bitfinex","ETHUSD",1761152677094,2.61192158,3828.6,3827.9,2.61238968]
["bitfinex","ETHUSD",1761152677303,3.437,3828.5,3827.6,2.06408]
["bitfinex","ETHUSD",1761152677466,3.437,3828.5,3827.6,0.002]
["bitfinex","ETHUSD",1761152677673,3.07905954,3828.4,3827.8,1.5552]
["bitfinex","ETHUSD",1761152677983,3.794348,3828.5,3827.7,2.61253494]
["bitfinex","ETHUSD",1761152678310,0.467,3828.4,3827.6,0.002]
["bitfinex","ETHUSD",1761152678612,3.0790799,3828.4,3827.7,2.61252122]
["bitfinex","ETHUSD",1761152678965,0.467,3828.4,3827.8,2.61245877]
["bitfinex","ETHUSD",1761152679170,0.4261348,3828.3,3827.8,2.61245877]
["bitfinex","ETHUSD",1761152679624,0.4261348,3828.3,3828.0,2.61228834]
["bitfinex","ETHUSD",1761152679797,0.4261348,3828.3,3827.8,2.61245709]
["bitfinex","ETHUSD",1761152680107,3.437,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1761152681181,3.437,3828.5,3827.9,0.4517]
["bitfinex","ETHUSD",1761152681182,3.437,3828.5,3828.0,2.61228378]
["bitfinex","ETHUSD",1761152681375,3.437,3828.5,3827.7,0.50688]
["bitfinex","ETHUSD",1761152681581,3.437,3828.5,3828.2,2.612127]
["bitfinex","ETHUSD",1761152681818,3.841338,3828.5,3828.3,2.61211286]
["bitfinex","ETHUSD",1761152682329,3.841338,3828.5,3828.2,2.61217715]
["bitfinex","ETHUSD",1761152683197,3.841338,3828.5,3828.3,2.61212469]
["bitfinex","ETHUSD",1761152683511,3.841338,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1761152683907,3.437,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1761152686197,3.437,3828.5,3828.3,2.61210948]
["bitfinex","ETHUSD",1761152686410,3.437,3828.5,3828.0,0.5821]
["bitfinex","ETHUSD",1761152686411,3.437,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1761152688117,0.1314,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761152688315,0.001,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761152688722,0.001,3828.9,3828.6,0.1304]
["bitfinex","ETHUSD",1761152689022,0.63394,3828.9,3828.6,2.61187196]
["bitfinex","ETHUSD",1761152689319,1.08614,3828.9,3828.6,2.61187196]
["bitfinex","ETHUSD",1761152689493,1.08614,3828.9,3828.3,0.1304]
["bitfinex","ETHUSD",1761152689695,0.1314,3828.9,3828.3,0.1304]
["bitfinex","ETHUSD",1761152689900,0.1314,3828.9,3828.3,0.6014]
["bitfinex","ETHUSD",1761152690288,0.1314,3828.9,3828.7,2.61179453]
["bitfinex","ETHUSD",1761152690488,0.1314,3828.9,3828.3,0.6014]
["bitfinex","ETHUSD",1761152690691,0.1314,3828.9,3828.7,2.61182708]
["bitfinex","ETHUSD",1761152690888,0.1314,3828.9,3828.3,0.6014]
["bitfinex","ETHUSD",1761152690889,0.2347,3828.8,3828.3,2.74252101]
["bitfinex","ETHUSD",1761152691116,0.2347,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1761152691321,0.48804,3828.9,3828.7,2.61185258]
["bitfinex","ETHUSD",1761152691505,0.48804,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761152691710,0.1314,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761152692719,0.1314,3828.9,3828.7,2.61184301]
["bitfinex","ETHUSD",1761152693022,0.3661,3828.9,3828.7,2.61184301]
["bitfinex","ETHUSD",1761152693209,0.1314,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761152693996,0.1314,3828.9,3828.3,0.1304]
["bitfinex","ETHUSD",1761152694395,0.1314,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761152695122,0.1314,3828.9,3828.7,2.61184335]
["bitfinex","ETHUSD",1761152695323,0.1314,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761152695529,0.1314,3828.9,3828.7,2.6118239]
["bitfinex","ETHUSD",1761152696023,0.1314,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761152696222,0.1314,3828.9,3828.7,2.61184164]
["bitfinex","ETHUSD",1761152696523,0.1314,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761152696734,0.001,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761152697599,0.001,3828.9,3828.4,0.471]
["bitfinex","ETHUSD",1761152697600,0.72184,3828.9,3828.4,2.61205725]
["bitfinex","ETHUSD",1761152697805,0.72184,3828.9,3828.6,2.61187831]
["bitfinex","ETHUSD",1761152697806,0.95654,3828.9,3828.6,2.61187831]
["bitfinex","ETHUSD",1761152697999,0.95654,3828.9,3828.7,2.61185213]
["bitfinex","ETHUSD",1761152698202,0.95654,3828.9,3828.5,1.5552]
["bitfinex","ETHUSD",1761152698497,0.95654,3828.9,3827.4,2.61269815]
["bitfinex","ETHUSD",1761152698498,0.3642,3828.8,3827.4,2.61269815]
["bitfinex","ETHUSD",1761152698700,6.04586089,3828.7,3827.4,0.471]
["bitfinex","ETHUSD",1761152699010,3.434,3828.7,3827.2,0.002]
["bitfinex","ETHUSD",1761152699196,2.61207578,3828.4,3827.7,2.61249129]
["bitfinex","ETHUSD",1761152699526,3.434,3828.3,3827.8,1.5552]
["bitfinex","ETHUSD",1761152699826,0.439154,3828.8,3827.6,1.5572]
["bitfinex","ETHUSD",1761152699827,0.803354,3828.8,3827.6,1.5572]
["bitfinex","ETHUSD",1761152700131,3.434,3828.5,3828.2,2.61218689]
["bitfinex","ETHUSD",1761152700333,3.434,3828.5,3828.1,2.6122561]
["bitfinex","ETHUSD",1761152700504,3.434,3828.5,3828.3,2.61211645]
["bitfinex","ETHUSD",1761152700695,3.434,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1761152700934,3.7774,3828.5,3827.6,0.50888]
["bitfinex","ETHUSD",1761152701106,3.7774,3828.5,3828.1,2.61225431]
["bitfinex","ETHUSD",1761152701630,3.7774,3828.5,3827.6,0.002]
["bitfinex","ETHUSD",1761152701631,2.61231152,3828.1,3827.6,0.002]
["bitfinex","ETHUSD",1761152701815,0.2347,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761152702016,3.434,3828.0,3827.6,0.002]
["bitfinex","ETHUSD",1761152702433,0.5938,3827.9,3827.6,0.002]
["bitfinex","ETHUSD",1761152702633,3.434,3828.0,3827.6,0.02812603]
["bitfinex","ETHUSD",1761152702839,3.434,3828.0,3827.7,2.61253098]
["bitfinex","ETHUSD",1761152703151,0.5961,3827.9,3827.6,1.5572]
["bitfinex","ETHUSD",1761152703449,0.1408,3827.9,3827.7,2.61252647]
["bitfinex","ETHUSD",1761152703742,3.434,3828.0,3827.6,0.002]
["bitfinex","ETHUSD",1761152704042,3.88,3828.0,3827.6,2.6145545]
["bitfinex","ETHUSD",1761152704342,3.88,3828.0,3827.6,2.61460306]
["bitfinex","ETHUSD",1761152704343,3.434,3828.0,3827.6,2.61460306]
["bitfinex","ETHUSD",1761152704638,3.434,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1761152705019,3.434,3828.0,3827.6,2.6145938]
["bitfinex","ETHUSD",1761152705242,0.3434,3828.5,3827.7,0.02612534]
["bitfinex","ETHUSD",1761152705417,0.2357,3828.9,3827.6,0.473]
["bitfinex","ETHUSD",1761152705418,3.434,3828.2,3828.0,2.612278]
["bitfinex","ETHUSD",1761152705617,3.434,3828.3,3827.6,0.002]
["bitfinex","ETHUSD",1761152705848,3.434,3828.2,3827.7,2.61250323]
["bitfinex","ETHUSD",1761152706155,3.88,3828.2,3827.9,2.61238965]
["bitfinex","ETHUSD",1761152706315,3.434,3828.2,3827.7,2.61253286]
["bitfinex","ETHUSD",1761152706515,3.434,3828.2,3827.9,2.61239204]
["bitfinex","ETHUSD",1761152707253,3.434,3828.2,3827.9,2.61239511]
["bitfinex","ETHUSD",1761152707437,0.446,3828.1,3827.6,0.002]
["bitfinex","ETHUSD",1761152707615,0.15,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761152707815,0.593,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761152708461,3.33593494,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761152708944,0.7234,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761152709147,1.13914,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761152710063,4.57314,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761152710245,4.13014,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761152710432,4.57314,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761152711055,7.18567494,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761152712267,13.62567494,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761152712839,15.18087494,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761152713573,15.05047494,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761152714017,6.44,3828.8,3827.6,0.002]
["bitfinex","ETHUSD",1761152714270,2.61229949,3828.1,3827.6,0.002]
["bitfinex","ETHUSD",1761152714473,3.434,3828.0,3827.6,0.002]
["bitfinex","ETHUSD",1761152714775,0.001,3828.9,3827.8,0.50688]
["bitfinex","ETHUSD",1761152714942,0.001,3828.9,3827.7,0.471]
["bitfinex","ETHUSD",1761152714943,0.001,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761152715144,0.001,3828.9,3828.8,3.11866437]
["bitfinex","ETHUSD",1761152715341,0.001,3828.9,3828.8,3.58966437]
["bitfinex","ETHUSD",1761152715755,0.001,3828.9,3828.8,4.20982226]
["bitfinex","ETHUSD",1761152716372,0.001,3828.9,3828.8,5.14486437]
["bitfinex","ETHUSD",1761152717872,0.001,3828.9,3828.8,4.67386437]
["bitfinex","ETHUSD",1761152718078,0.001,3828.9,3828.8,1.5552]
["bitfinex","ETHUSD",1761152718454,0.001,3828.9,3828.8,4.67386437]
["bitfinex","ETHUSD",1761152719349,0.001,3828.9,3828.8,4.16698437]
["bitfinex","ETHUSD",1761152720639,0.001,3828.9,3828.8,4.62778437]
["bitfinex","ETHUSD",1761152720986,0.001,3828.9,3828.8,1.5552]
["bitfinex","ETHUSD",1761152721168,0.001,3828.9,3828.8,4.16698437]
["bitfinex","ETHUSD",1761152721369,0.001,3828.9,3828.8,1.5552]
["bitfinex","ETHUSD",1761152721553,0.001,3828.9,3828.8,4.16698437]
["bitfinex","ETHUSD",1761152721751,0.001,3828.9,3828.8,1.5552]
["bitfinex","ETHUSD",1761152722465,0.001,3828.9,3828.8,4.16698437]
["bitfinex","ETHUSD",1761152722659,0.001,3828.9,3828.8,1.5552]
["bitfinex","ETHUSD",1761152722864,0.001,3828.9,3828.1,4.36848]
["bitfinex","ETHUSD",1761152722865,2.61192127,3828.6,3828.1,0.50688]
["bitfinex","ETHUSD",1761152723062,3.69419213,3828.5,3827.8,0.002]
["bitfinex","ETHUSD",1761152723264,0.2321,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761152723443,3.433,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761152723644,3.5634,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761152723975,3.433,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761152724357,4.0309,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761152724677,2.61190659,3828.7,3827.9,2.61239844]
["bitfinex","ETHUSD",1761152724678,3.433,3828.7,3827.9,2.61239844]
["bitfinex","ETHUSD",1761152724876,3.433,3828.7,3827.8,0.4296]
["bitfinex","ETHUSD",1761152724877,3.3420947,3828.6,3827.8,0.002]
["bitfinex","ETHUSD",1761152725077,2.61203355,3828.5,3827.8,2.61441575]
["bitfinex","ETHUSD",1761152725250,0.73011,3828.6,3828.0,2.61232133]
["bitfinex","ETHUSD",1761152725445,0.73011,3828.6,3827.8,0.002]
["bitfinex","ETHUSD",1761152725446,0.36661,3828.6,3827.8,0.002]
["bitfinex","ETHUSD",1761152725676,3.433,3828.5,3828.3,2.61210143]
["bitfinex","ETHUSD",1761152725978,3.433,3828.5,3827.8,0.4296]
["bitfinex","ETHUSD",1761152725979,3.433,3828.4,3827.9,2.61239844]
["bitfinex","ETHUSD",1761152726173,3.433,3828.4,3828.1,2.61223852]
["bitfinex","ETHUSD",1761152726482,3.433,3828.4,3828.2,2.61218851]
["bitfinex","ETHUSD",1761152726852,3.433,3828.4,3828.2,2.61219099]
["bitfinex","ETHUSD",1761152727248,3.433,3828.4,3828.1,2.61225063]
["bitfinex","ETHUSD",1761152727859,3.433,3828.4,3828.0,2.61230704]
["bitfinex","ETHUSD",1761152728071,3.433,3828.4,3827.8,0.002]
["bitfinex","ETHUSD",1761152728375,3.433,3828.4,3827.8,2.61441073]
["bitfinex","ETHUSD",1761152728581,3.433,3828.4,3827.9,2.61239844]
["bitfinex","ETHUSD",1761152728969,3.433,3828.4,3828.0,2.61227956]
["bitfinex","ETHUSD",1761152729169,3.433,3828.4,3828.1,2.61224823]
["bitfinex","ETHUSD",1761152729751,3.433,3828.4,3828.0,2.61231502]
["bitfinex","ETHUSD",1761152730076,3.433,3828.4,3828.0,2.61230771]
["bitfinex","ETHUSD",1761152730281,3.433,3828.4,3828.1,2.61223798]
["bitfinex","ETHUSD",1761152730479,3.20838293,3828.9,3827.9,2.61236911]
["bitfinex","ETHUSD",1761152730480,0.001,3828.9,3828.4,2.61204074]
["bitfinex","ETHUSD",1761152730683,0.001,3828.9,3828.5,0.02611989]
["bitfinex","ETHUSD",1761152730872,0.001,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761152731663,0.001,3828.9,3828.3,0.50688]
["bitfinex","ETHUSD",1761152731882,0.2321,3828.8,3827.8,0.002]
["bitfinex","ETHUSD",1761152732186,0.2321,3828.8,3828.2,1.5552]
["bitfinex","ETHUSD",1761152732187,3.433,3828.7,3828.2,1.5552]
["bitfinex","ETHUSD",1761152732398,4.09714277,3828.7,3828.2,1.5552]
["bitfinex","ETHUSD",1761152732561,0.3635,3828.6,3828.2,1.5552]
["bitfinex","ETHUSD",1761152732768,2.97545652,3828.6,3827.8,0.002]
["bitfinex","ETHUSD",1761152732962,2.97545652,3828.6,3828.0,1.5552]
["bitfinex","ETHUSD",1761152733177,0.3635,3828.6,3828.0,1.5552]
["bitfinex","ETHUSD",1761152733381,0.46927428,3828.5,3827.8,0.002]
["bitfinex","ETHUSD",1761152733576,0.83277428,3828.5,3827.9,1.5552]
["bitfinex","ETHUSD",1761152733790,0.1304,3828.2,3827.8,0.002]
["bitfinex","ETHUSD",1761152733992,3.433,3828.1,3827.9,1.5552]
["bitfinex","ETHUSD",1761152734603,3.433,3828.1,3827.8,0.002]
["bitfinex","ETHUSD",1761152734804,4.05054828,3828.1,3827.8,0.002]
["bitfinex","ETHUSD",1761152734968,2.84449844,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761152735370,0.5956,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761152735574,4.0286,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761152735795,0.2321,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761152736115,3.433,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761152736400,7.24553343,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761152737401,3.08130223,3828.5,3827.8,0.002]
["bitfinex","ETHUSD",1761152737402,0.46927428,3828.5,3827.8,0.002]
["bitfinex","ETHUSD",1761152737594,6.04506316,3828.4,3827.8,0.002]
["bitfinex","ETHUSD",1761152737793,0.2321,3828.8,3827.8,0.002]
["bitfinex","ETHUSD",1761152737973,2.293,3828.7,3828.2,2.61214954]
["bitfinex","ETHUSD",1761152738168,2.293,3828.7,3827.9,0.4276]
["bitfinex","ETHUSD",1761152738169,2.293,3828.7,3828.3,2.61208522]
["bitfinex","ETHUSD",1761152738492,2.78356556,3828.7,3828.3,2.61211523]
["bitfinex","ETHUSD",1761152738677,2.78356556,3828.7,3828.0,2.6123223]
["bitfinex","ETHUSD",1761152738877,2.293,3828.7,3828.3,2.61211274]
["bitfinex","ETHUSD",1761152739206,2.293,3828.7,3828.3,2.61207864]
["bitfinex","ETHUSD",1761152739387,2.293,3828.7,3827.9,0.4276]
["bitfinex","ETHUSD",1761152739586,2.293,3828.7,3828.1,2.61224696]
["bitfinex","ETHUSD",1761152739783,2.293,3828.7,3828.0,2.61231881]
["bitfinex","ETHUSD",1761152739784,4.90487962,3828.7,3828.0,2.61231881]
["bitfinex","ETHUSD",1761152739976,2.61198309,3828.6,3827.9,2.61238471]
["bitfinex","ETHUSD",1761152740303,2.61198309,3828.6,3828.0,2.6123253]
["bitfinex","ETHUSD",1761152740487,2.61198309,3828.6,3827.8,0.002]
["bitfinex","ETHUSD",1761152740804,2.79761796,3828.7,3828.0,2.61230997]
["bitfinex","ETHUSD",1761152740991,5.40948282,3828.7,3828.0,2.61230997]
["bitfinex","ETHUSD",1761152741306,2.79761796,3828.7,3828.3,2.61205992]
["bitfinex","ETHUSD",1761152741480,2.79761796,3828.7,3827.8,0.4296]
["bitfinex","ETHUSD",1761152741806,2.293,3828.7,3827.8,0.4296]
["bitfinex","ETHUSD",1761152742005,2.293,3828.7,3828.2,2.6121339]
["bitfinex","ETHUSD",1761152742502,0.1413,3828.9,3828.4,2.61201114]
["bitfinex","ETHUSD",1761152742503,3.432,3828.6,3828.4,2.61201114]
["bitfinex","ETHUSD",1761152742876,3.432,3828.6,3827.8,0.002]
["bitfinex","ETHUSD",1761152743079,3.432,3828.6,3827.8,2.61446012]
["bitfinex","ETHUSD",1761152743404,3.432,3828.6,3828.1,2.61225838]
["bitfinex","ETHUSD",1761152743607,3.432,3828.6,3827.8,0.002]
["bitfinex","ETHUSD",1761152743807,3.432,3828.6,3828.3,2.61206614]
["bitfinex","ETHUSD",1761152743982,0.001,3828.9,3828.4,2.61199484]
["bitfinex","ETHUSD",1761152744182,3.432,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1761152744979,0.001,3828.9,3828.6,2.6119208]
["bitfinex","ETHUSD",1761152744980,0.1304,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761152745181,1.9594,3828.9,3828.6,0.4276]
["bitfinex","ETHUSD",1761152745491,2.4238,3828.9,3828.0,0.4276]
["bitfinex","ETHUSD",1761152745691,0.1304,3828.7,3828.2,0.1304]
["bitfinex","ETHUSD",1761152745891,0.1304,3828.7,3828.4,2.61204685]
["bitfinex","ETHUSD",1761152746797,0.1304,3828.7,3828.5,2.61194658]
["bitfinex","ETHUSD",1761152747106,0.1304,3828.7,3828.4,2.61203151]
["bitfinex","ETHUSD",1761152747410,0.1304,3828.7,3828.3,2.61211534]
["bitfinex","ETHUSD",1761152747706,0.1304,3828.7,3828.4,2.61205483]
["bitfinex","ETHUSD",1761152747906,0.1304,3828.7,3828.2,2.61213613]
["bitfinex","ETHUSD",1761152748209,0.1304,3828.7,3828.2,2.61219372]
["bitfinex","ETHUSD",1761152748404,0.1304,3828.7,3828.4,2.61204178]
["bitfinex","ETHUSD",1761152748711,0.1304,3828.7,3828.2,2.61219372]
["bitfinex","ETHUSD",1761152748922,0.1304,3828.7,3828.2,2.61218454]
["bitfinex","ETHUSD",1761152749119,0.4939,3828.7,3828.3,2.61211202]
["bitfinex","ETHUSD",1761152749284,0.4939,3828.7,3828.2,2.6121837]
["bitfinex","ETHUSD",1761152749918,0.3635,3828.6,3828.2,2.6121837]
["bitfinex","ETHUSD",1761152750483,0.3635,3828.6,3828.0,0.1304]
["bitfinex","ETHUSD",1761152750678,0.3635,3828.5,3827.8,0.002]
["bitfinex","ETHUSD",1761152750903,0.1304,3828.2,3827.8,0.002]
["bitfinex","ETHUSD",1761152751097,0.1304,3828.2,3827.8,1.5572]
["bitfinex","ETHUSD",1761152751307,0.1304,3828.2,3827.8,2.61445428]
["bitfinex","ETHUSD",1761152751521,0.1304,3828.2,3827.8,1.5572]
["bitfinex","ETHUSD",1761152752400,0.4939,3828.2,3827.8,1.5572]
["bitfinex","ETHUSD",1761152752806,0.4939,3828.2,3827.8,2.61444916]
["bitfinex","ETHUSD",1761152754115,0.1304,3828.2,3828.0,2.61232001]
["bitfinex","ETHUSD",1761152755111,0.1304,3828.2,3828.0,2.61229329]
["bitfinex","ETHUSD",1761152755309,0.1304,3828.2,3827.9,2.61239844]
["bitfinex","ETHUSD",1761152755310,3.431,3828.1,3827.9,2.61239844]
["bitfinex","ETHUSD",1761152755509,3.431,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1761152758537,3.431,3828.3,3828.1,2.61226195]
["bitfinex","ETHUSD",1761152758715,3.431,3828.3,3828.2,2.61212594]
["bitfinex","ETHUSD",1761152759510,3.431,3828.3,3827.9,0.1304]
["bitfinex","ETHUSD",1761152759826,3.431,3828.3,3828.0,2.61228461]
["bitfinex","ETHUSD",1761152760319,3.431,3828.3,3828.0,2.61230453]
["bitfinex","ETHUSD",1761152760717,3.431,3828.3,3828.1,2.61224506]
["bitfinex","ETHUSD",1761152761125,3.431,3828.3,3828.0,2.61230853]
["bitfinex","ETHUSD",1761152761423,3.431,3828.3,3827.9,0.1304]
["bitfinex","ETHUSD",1761152761727,0.5051,3828.2,3827.9,1.5552]
["bitfinex","ETHUSD",1761152762103,0.5051,3828.2,3827.8,2.61445934]
["bitfinex","ETHUSD",1761152762332,0.1304,3828.2,3827.8,0.002]
["bitfinex","ETHUSD",1761152762640,0.1304,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1761152763011,0.1304,3828.2,3828.0,2.612319]
["bitfinex","ETHUSD",1761152763317,0.1304,3828.2,3827.8,2.61444443]
["bitfinex","ETHUSD",1761152763516,0.1304,3828.2,3827.9,1.5552]
["bitfinex","ETHUSD",1761152763928,0.3747,3828.1,3827.8,0.002]
["bitfinex","ETHUSD",1761152764128,0.2209,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761152764327,3.43,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761152764528,3.43,3827.9,3827.8,0.44]
["bitfinex","ETHUSD",1761152765347,3.43,3827.9,3827.8,3.05246669]
["bitfinex","ETHUSD",1761152766064,6.44,3828.6,3827.8,0.44]
["bitfinex","ETHUSD",1761152766245,4.11258,3828.5,3828.2,2.61219133]
["bitfinex","ETHUSD",1761152766543,6.44,3828.6,3828.2,2.61214507]
["bitfinex","ETHUSD",1761152766544,3.43,3828.4,3828.2,2.61214507]
["bitfinex","ETHUSD",1761152766748,0.001,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761152766933,0.001,3828.9,3828.8,2.63790221]
["bitfinex","ETHUSD",1761152767112,0.001,3828.9,3828.6,1.5552]
["bitfinex","ETHUSD",1761152767313,0.001,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761152767750,0.001,3828.9,3828.2,0.50688]
["bitfinex","ETHUSD",1761152768055,0.001,3828.9,3828.5,1.5552]
["bitfinex","ETHUSD",1761152768356,0.001,3828.9,3828.5,2.611932]
["bitfinex","ETHUSD",1761152768509,0.6071,3828.9,3828.3,2.61206558]
["bitfinex","ETHUSD",1761152768715,0.6071,3828.9,3828.4,4.16724639]
["bitfinex","ETHUSD",1761152769061,0.001,3828.9,3827.9,0.438]
["bitfinex","ETHUSD",1761152769211,0.001,3828.9,3828.6,2.61187684]
["bitfinex","ETHUSD",1761152769414,0.001,3828.9,3828.7,2.61179847]
["bitfinex","ETHUSD",1761152769415,3.43,3828.8,3828.7,2.61179847]
["bitfinex","ETHUSD",1761152770373,0.001,3828.9,3828.8,4.67386437]
["bitfinex","ETHUSD",1761152770662,0.001,3828.9,3828.8,5.11186437]
["bitfinex","ETHUSD",1761152770826,0.001,3828.9,3828.8,1.5552]
["bitfinex","ETHUSD",1761152771031,0.001,3828.9,3828.8,4.16698437]
["bitfinex","ETHUSD",1761152771239,0.001,3828.9,3828.8,1.5552]
["bitfinex","ETHUSD",1761152772033,0.001,3828.9,3828.8,4.16698437]
["bitfinex","ETHUSD",1761152772542,0.001,3828.9,3828.8,4.60498437]
["bitfinex","ETHUSD",1761152772722,0.001,3828.9,3828.8,1.5552]
["bitfinex","ETHUSD",1761152772925,2.61183862,3828.8,3827.9,2.61238979]
["bitfinex","ETHUSD",1761152773118,1.20865343,3828.9,3827.9,2.61233982]
["bitfinex","ETHUSD",1761152773319,1.20865343,3828.9,3827.8,0.002]
["bitfinex","ETHUSD",1761152773320,2.61190287,3828.7,3828.1,1.5552]
["bitfinex","ETHUSD",1761152773655,0.4446,3828.8,3827.8,0.002]
["bitfinex","ETHUSD",1761152773656,2.61198902,3828.5,3827.8,2.61446148]
["bitfinex","ETHUSD",1761152773947,2.61208303,3828.4,3827.8,1.5572]
["bitfinex","ETHUSD",1761152774138,0.1304,3828.1,3827.8,0.002]
["bitfinex","ETHUSD",1761152774452,3.429,3828.0,3827.8,0.002]
["bitfinex","ETHUSD",1761152774633,0.2209,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761152774811,0.6655,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761152775247,3.40829844,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761152775444,4.09202828,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761152775646,2.611964,3828.6,3827.8,0.002]
["bitfinex","ETHUSD",1761152775647,0.1666,3829.8,3827.8,0.002]
["bitfinex","ETHUSD",1761152775815,2.61197958,3828.6,3827.8,0.002]
["bitfinex","ETHUSD",1761152776015,3.8736,3828.8,3827.8,0.002]
["bitfinex","ETHUSD",1761152776217,0.4446,3828.7,3827.8,0.002]
["bitfinex","ETHUSD",1761152776447,2.61198902,3828.5,3827.8,0.002]
["bitfinex","ETHUSD",1761152776659,2.6120686,3828.4,3827.8,0.002]
["bitfinex","ETHUSD",1761152776848,3.429,3828.3,3827.8,2.61444808]
["bitfinex","ETHUSD",1761152777215,3.429,3828.3,3827.8,0.002]
["bitfinex","ETHUSD",1761152777430,3.429,3828.3,3828.1,2.61224537]
["bitfinex","ETHUSD",1761152777780,0.157,3828.9,3827.8,0.44]
["bitfinex","ETHUSD",1761152777931,0.001,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761152778131,0.001,3828.9,3828.8,3.04978437]
["bitfinex","ETHUSD",1761152778560,0.001,3828.9,3828.8,5.70414751]
["bitfinex","ETHUSD",1761152778740,0.001,3828.9,3828.8,5.67802967]
["bitfinex","ETHUSD",1761152785762,0.001,3828.9,3828.8,5.80842967]
["bitfinex","ETHUSD",1761152789979,0.001,3828.9,3828.8,5.81042967]
["bitfinex","ETHUSD",1761152793649,0.001,3828.9,3828.8,5.68002967]
["bitfinex","ETHUSD",1761152795094,0.001,3828.9,3828.8,2.61378437]
["bitfinex","ETHUSD",1761152795598,0.001,3828.9,3828.8,4.67586437]
["bitfinex","ETHUSD",1761152796127,0.001,3828.9,3828.8,5.14266437]
["bitfinex","ETHUSD",1761152796499,0.001,3828.9,3828.8,8.10086437]
["bitfinex","ETHUSD",1761152796663,0.001,3828.9,3828.8,8.56766437]
["bitfinex","ETHUSD",1761152796861,0.001,3828.9,3828.8,9.68561767]
["bitfinex","ETHUSD",1761152803705,0.001,3828.9,3828.8,9.81601767]
["bitfinex","ETHUSD",1761152804324,0.001,3829.7,3828.8,9.81601767]
["bitfinex","ETHUSD",1761152804325,0.001,3829.7,3829.2,4.67359154]
["bitfinex","ETHUSD",1761152804518,0.001,3829.7,3829.2,8.22699154]
["bitfinex","ETHUSD",1761152804712,0.001,3829.7,3829.2,8.69379154]
["bitfinex","ETHUSD",1761152804898,0.001,3829.7,3829.2,10.10613151]
["bitfinex","ETHUSD",1761152807938,0.001,3829.7,3829.2,9.13245151]
["bitfinex","ETHUSD",1761152808439,0.001,3829.7,3829.2,10.10613151]
["bitfinex","ETHUSD",1761152808735,0.001,3829.7,3829.2,9.63933151]
["bitfinex","ETHUSD",1761152809240,0.4024,3829.3,3829.2,2.74191154]
["bitfinex","ETHUSD",1761152810037,0.4024,3829.3,3829.0,2.61159203]
["bitfinex","ETHUSD",1761152810038,0.4024,3829.3,3829.0,2.61161393]
["bitfinex","ETHUSD",1761152810240,0.4024,3829.3,3829.2,1.5552]
["bitfinex","ETHUSD",1761152810540,3.14425736,3829.3,3828.8,0.002]
["bitfinex","ETHUSD",1761152810744,0.1613,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1761152811112,0.5603,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1761152812111,0.6907,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1761152812742,3.30241615,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1761152815141,4.85761615,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1761152815340,5.94673774,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1761152821148,4.39153774,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1761152821325,7.81353774,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1761152822525,0.5603,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1761152822749,3.9813,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1761152823826,3.5823,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1761152824043,3.9813,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1761152824249,0.5603,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1761152824447,0.001,3829.3,3829.2,4.16671154]
["bitfinex","ETHUSD",1761152824647,0.001,3829.3,3829.2,5.35142245]
["bitfinex","ETHUSD",1761152824850,0.001,3829.3,3829.2,5.82092245]
["bitfinex","ETHUSD",1761152825125,0.001,3830.2,3830.0,3.11784605]
["bitfinex","ETHUSD",1761152825350,0.001,3830.2,3830.0,4.67304605]
["bitfinex","ETHUSD",1761152825550,0.001,3830.2,3830.0,5.14254605]
["bitfinex","ETHUSD",1761152825749,0.001,3830.2,3830.0,6.2600061]
["bitfinex","ETHUSD",1761152829545,0.001,3830.2,3830.0,9.6800061]
["bitfinex","ETHUSD",1761152830780,1e-08,3830.5,3830.4,3.3268734]
["bitfinex","ETHUSD",1761152831083,0.4256,3832.8,3831.6,2.60987576]
["bitfinex","ETHUSD",1761152831386,0.4256,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1761152831590,0.214,3833.0,3832.7,2.60912672]
["bitfinex","ETHUSD",1761152831892,0.6367,3833.0,3832.1,0.50688]
["bitfinex","ETHUSD",1761152832049,0.6367,3833.0,3831.7,4.16499441]
["bitfinex","ETHUSD",1761152832243,0.4227,3832.9,3831.4,2.06208]
["bitfinex","ETHUSD",1761152832474,0.1337,3831.8,3831.6,4.16506326]
["bitfinex","ETHUSD",1761152832677,0.1337,3831.8,3831.7,4.29540765]
["bitfinex","ETHUSD",1761152832842,0.1337,3831.8,3831.7,1.5552]
["bitfinex","ETHUSD",1761152833045,0.1337,3831.8,3829.2,3.28931226]
["bitfinex","ETHUSD",1761152833281,0.1337,3831.8,3830.9,2.74074564]
["bitfinex","ETHUSD",1761152833282,0.1304,3831.5,3830.9,2.74074564]
["bitfinex","ETHUSD",1761152833605,0.1304,3831.5,3831.0,0.50688]
["bitfinex","ETHUSD",1761152833893,0.1304,3831.5,3830.6,1.5552]
["bitfinex","ETHUSD",1761152833894,0.1304,3831.6,3831.3,2.61007302]
["bitfinex","ETHUSD",1761152834245,0.5502,3831.6,3831.3,2.61007302]
["bitfinex","ETHUSD",1761152834447,0.5502,3831.6,3831.2,2.61013181]
["bitfinex","ETHUSD",1761152834650,0.4198,3831.5,3831.3,2.61007197]
["bitfinex","ETHUSD",1761152834944,0.1337,3831.8,3831.6,2.60984455]
["bitfinex","ETHUSD",1761152835270,0.4169,3832.1,3831.7,0.1304]
["bitfinex","ETHUSD",1761152835483,0.4169,3832.1,3831.6,2.60982236]
["bitfinex","ETHUSD",1761152835484,0.1365,3832.2,3831.6,2.74021376]
["bitfinex","ETHUSD",1761152835640,0.4169,3832.1,3831.7,2.6098065]
["bitfinex","ETHUSD",1761152836145,0.4169,3832.1,3831.7,2.60975045]
["bitfinex","ETHUSD",1761152836570,0.4169,3832.1,3831.9,2.6096232]
["bitfinex","ETHUSD",1761152836758,0.4169,3832.1,3831.8,2.60972577]
["bitfinex","ETHUSD",1761152837192,0.4169,3832.1,3831.6,2.74025078]
["bitfinex","ETHUSD",1761152837358,0.4169,3832.1,3831.7,2.60979799]
["bitfinex","ETHUSD",1761152837569,0.4169,3832.1,3831.8,2.60973]
["bitfinex","ETHUSD",1761152837801,0.4169,3832.1,3831.9,2.60966436]
["bitfinex","ETHUSD",1761152838108,0.1365,3832.2,3831.2,0.50688]
["bitfinex","ETHUSD",1761152838271,0.1304,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1761152838605,0.1304,3832.9,3832.8,2.60900856]
["bitfinex","ETHUSD",1761152838756,0.1304,3832.9,3832.2,2.60946714]
["bitfinex","ETHUSD",1761152838963,0.5446,3832.9,3832.5,2.60926136]
["bitfinex","ETHUSD",1761152839297,0.4142,3833.6,3832.6,0.02609194]
["bitfinex","ETHUSD",1761152839478,0.4142,3833.6,3833.2,2.6087857]
["bitfinex","ETHUSD",1761152839479,3.417,3833.6,3833.2,2.6087857]
["bitfinex","ETHUSD",1761152839680,0.3417,3833.5,3833.2,2.6087857]
["bitfinex","ETHUSD",1761152839980,0.3417,3833.5,3832.5,0.50688]
["bitfinex","ETHUSD",1761152839981,0.7539,3833.5,3832.5,0.50688]
["bitfinex","ETHUSD",1761152840294,0.7539,3833.5,3832.8,2.60903491]
["bitfinex","ETHUSD",1761152840295,3.36249906,3833.5,3832.8,2.60903491]
["bitfinex","ETHUSD",1761152840587,3.36249906,3833.5,3832.7,2.60910827]
["bitfinex","ETHUSD",1761152840588,0.4049,3833.4,3832.7,2.60910827]
["bitfinex","ETHUSD",1761152840761,0.2233,3832.9,3832.1,1.5552]
["bitfinex","ETHUSD",1761152840957,0.4049,3833.4,3832.4,0.50688]
["bitfinex","ETHUSD",1761152841198,0.3417,3833.5,3832.3,2.60939905]
["bitfinex","ETHUSD",1761152841375,0.4049,3833.4,3832.8,2.60904452]
["bitfinex","ETHUSD",1761152841570,0.4049,3833.4,3832.4,0.50688]
["bitfinex","ETHUSD",1761152841800,0.4049,3833.4,3832.5,2.60926288]
["bitfinex","ETHUSD",1761152841980,0.41636,3833.3,3833.2,2.60876865]
["bitfinex","ETHUSD",1761152842680,0.82126,3833.3,3833.2,2.60876865]
["bitfinex","ETHUSD",1761152843056,0.82126,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1761152843502,0.4049,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1761152843727,3.8209,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1761152844697,3.416,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1761152844867,3.8209,3833.9,3833.1,0.2063]
["bitfinex","ETHUSD",1761152845073,3.8209,3833.9,3832.8,0.4543]
["bitfinex","ETHUSD",1761152845074,0.4049,3833.8,3833.6,2.60848084]
["bitfinex","ETHUSD",1761152845289,0.4049,3833.8,3832.6,1.5552]
["bitfinex","ETHUSD",1761152845290,0.80849,3833.8,3832.6,1.5552]
["bitfinex","ETHUSD",1761152845777,0.4049,3833.7,3833.1,2.60879152]
["bitfinex","ETHUSD",1761152846101,0.4049,3833.7,3832.2,3.11634714]
["bitfinex","ETHUSD",1761152846102,0.4049,3833.7,3831.8,2.60968537]
["bitfinex","ETHUSD",1761152846308,0.4049,3833.7,3833.1,2.6088453]
["bitfinex","ETHUSD",1761152846657,2.60851504,3833.6,3833.0,2.60889577]
["bitfinex","ETHUSD",1761152846867,0.3417005,3833.5,3832.5,1.5552]
["bitfinex","ETHUSD",1761152847092,0.2251,3832.9,3832.8,1.5552]
["bitfinex","ETHUSD",1761152847313,3.415,3833.2,3832.9,1.5552]
["bitfinex","ETHUSD",1761152847464,3.415,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1761152847774,3.8163,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1761152847979,3.8163,3833.2,3833.0,2.6089143]
["bitfinex","ETHUSD",1761152848299,4.23210005,3833.2,3832.2,1.5552]
["bitfinex","ETHUSD",1761152848496,0.4323,3833.1,3832.3,0.50688]
["bitfinex","ETHUSD",1761152848702,0.4323,3833.1,3832.8,2.6090142]
["bitfinex","ETHUSD",1761152848910,0.4323,3833.1,3832.8,2.60904403]
["bitfinex","ETHUSD",1761152849107,0.198,3832.9,3832.6,2.60914104]
["bitfinex","ETHUSD",1761152849285,0.1304,3832.7,3832.4,2.60928287]
["bitfinex","ETHUSD",1761152849614,3.415,3832.6,3831.3,0.53481428]
["bitfinex","ETHUSD",1761152849812,0.1304,3832.3,3832.1,2.60953154]
["bitfinex","ETHUSD",1761152849966,0.1304,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1761152850175,3.415,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1761152850176,3.5454,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1761152851074,3.5454,3832.6,3832.2,2.60946399]
["bitfinex","ETHUSD",1761152851275,0.43,3832.5,3832.2,1.5552]
["bitfinex","ETHUSD",1761152851480,0.43,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1761152852691,3.5454,3832.6,3832.0,0.1304]
["bitfinex","ETHUSD",1761152852898,0.43,3832.5,3832.0,0.1304]
["bitfinex","ETHUSD",1761152853205,3.844,3832.5,3832.0,0.1304]
["bitfinex","ETHUSD",1761152853703,3.414,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1761152854077,3.414,3832.5,3832.0,0.1304]
["bitfinex","ETHUSD",1761152854276,3.414,3832.5,3831.3,3.57125452]
["bitfinex","ETHUSD",1761152854277,0.43,3832.4,3832.2,2.60942406]
["bitfinex","ETHUSD",1761152854589,0.5604,3832.4,3832.0,2.60959191]
["bitfinex","ETHUSD",1761152855198,0.5604,3832.4,3832.2,2.60941427]
["bitfinex","ETHUSD",1761152855397,0.43,3832.3,3832.2,1.5552]
["bitfinex","ETHUSD",1761152855700,0.43,3832.3,3831.9,2.60965395]
["bitfinex","ETHUSD",1761152856098,0.43,3832.3,3832.1,1.5552]
["bitfinex","ETHUSD",1761152856330,0.43,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1761152856485,0.1304,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1761152856689,0.5604,3832.4,3832.2,4.16464385]
["bitfinex","ETHUSD",1761152856925,0.5604,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1761152857824,0.1304,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1761152860924,0.5604,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1761152861323,0.1304,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1761152864125,0.001,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761152864316,3.413,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761152865794,3.413,3832.7,3832.6,4.6186948]
["bitfinex","ETHUSD",1761152866021,0.001,3832.7,3832.6,4.7490948]
["bitfinex","ETHUSD",1761152866627,0.001,3832.7,3832.6,1.6856]
["bitfinex","ETHUSD",1761152866828,0.001,3832.7,3832.6,4.2947948]
["bitfinex","ETHUSD",1761152868129,0.001,3832.7,3832.6,4.1643948]
["bitfinex","ETHUSD",1761152872229,0.001,3832.7,3832.6,4.7255948]
["bitfinex","ETHUSD",1761152872420,0.001,3832.7,3832.6,5.96596182]
["bitfinex","ETHUSD",1761152874157,0.001,3832.7,3832.6,4.2947948]
["bitfinex","ETHUSD",1761152877722,0.001,3832.7,3832.6,4.7255948]
["bitfinex","ETHUSD",1761152878256,0.001,3832.7,3832.6,4.2947948]
["bitfinex","ETHUSD",1761152880237,0.001,3832.7,3832.6,4.7255948]
["bitfinex","ETHUSD",1761152880732,0.001,3832.7,3832.6,5.2324748]
["bitfinex","ETHUSD",1761152880938,0.001,3832.7,3832.6,6.01664982]
["bitfinex","ETHUSD",1761152882246,0.001,3832.7,3832.6,5.88624982]
["bitfinex","ETHUSD",1761152883043,1e-08,3833.5,3833.4,3.11553028]
["bitfinex","ETHUSD",1761152883242,1e-08,3833.5,3833.4,8.50953028]
["bitfinex","ETHUSD",1761152887073,1e-08,3834.8,3834.7,3.32094592]
["bitfinex","ETHUSD",1761152887259,0.001,3836.7,3836.2,3.11362625]
["bitfinex","ETHUSD",1761152887460,0.001,3836.7,3836.2,8.10189371]
["bitfinex","ETHUSD",1761152887774,0.001,3837.1,3836.7,4.66848654]
["bitfinex","ETHUSD",1761152887980,0.001,3837.1,3836.7,8.07548654]
["bitfinex","ETHUSD",1761152888196,0.001,3837.1,3836.7,9.57448501]
["bitfinex","ETHUSD",1761152889043,0.001,3837.1,3836.7,9.14368501]
["bitfinex","ETHUSD",1761152889244,0.001,3837.1,3836.7,2.60640654]
["bitfinex","ETHUSD",1761152889584,0.001,3837.1,3834.4,10.10790734]
["bitfinex","ETHUSD",1761152889585,0.4336,3836.8,3835.6,0.50688]
["bitfinex","ETHUSD",1761152889737,0.4336,3836.8,3836.5,1.5552]
["bitfinex","ETHUSD",1761152889935,0.4336,3836.8,3836.3,1.5552]
["bitfinex","ETHUSD",1761152890240,0.4336,3836.8,3836.7,4.16160654]
["bitfinex","ETHUSD",1761152890444,0.4336,3836.8,3836.7,1.5552]
["bitfinex","ETHUSD",1761152890875,0.4336,3836.8,3836.3,1.5552]
["bitfinex","ETHUSD",1761152891237,0.4336,3836.8,3836.2,4.16193648]
["bitfinex","ETHUSD",1761152891461,0.4336,3836.8,3836.4,1.5552]
["bitfinex","ETHUSD",1761152891762,0.4336,3836.8,3836.1,1.5552]
["bitfinex","ETHUSD",1761152891940,0.4336,3836.8,3836.4,2.60660795]
["bitfinex","ETHUSD",1761152892140,0.4336,3836.8,3836.4,2.60660312]
["bitfinex","ETHUSD",1761152892362,0.564,3836.8,3836.4,2.60660312]
["bitfinex","ETHUSD",1761152892536,0.564,3836.8,3836.3,4.16186109]
["bitfinex","ETHUSD",1761152892731,0.564,3836.8,3836.4,2.60658579]
["bitfinex","ETHUSD",1761152893056,0.564,3836.8,3836.6,2.60645607]
["bitfinex","ETHUSD",1761152893263,0.564,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761152893457,0.2196,3836.9,3836.7,2.60640654]
["bitfinex","ETHUSD",1761152893631,0.2196,3836.9,3836.5,2.6064752]
["bitfinex","ETHUSD",1761152893834,0.2196,3836.9,3836.4,0.1304]
["bitfinex","ETHUSD",1761152894056,0.2196,3836.9,3836.5,2.60653442]
["bitfinex","ETHUSD",1761152894273,0.2196,3836.9,3836.4,0.1304]
["bitfinex","ETHUSD",1761152894571,0.2196,3836.9,3836.4,2.73699186]
["bitfinex","ETHUSD",1761152895281,0.2196,3836.9,3834.2,2.60808501]
["bitfinex","ETHUSD",1761152895578,0.1304,3836.5,3836.1,1.5552]
["bitfinex","ETHUSD",1761152895762,0.4078,3836.4,3835.5,2.60720316]
["bitfinex","ETHUSD",1761152895964,3.404,3836.8,3835.3,3.404]
["bitfinex","ETHUSD",1761152895965,0.4078,3836.7,3835.6,0.62719186]
["bitfinex","ETHUSD",1761152896142,0.4078,3836.7,3835.9,1.5552]
["bitfinex","ETHUSD",1761152896347,0.4078,3836.7,3835.9,0.50688]
["bitfinex","ETHUSD",1761152896546,0.4078,3836.7,3836.4,2.60656173]
["bitfinex","ETHUSD",1761152896778,0.4078,3836.7,3836.2,1.5552]
["bitfinex","ETHUSD",1761152896986,0.4078,3836.7,3836.1,1.5552]
["bitfinex","ETHUSD",1761152897281,0.4078,3836.7,3836.2,2.60673972]
["bitfinex","ETHUSD",1761152897843,0.4078,3836.7,3836.1,2.60679633]
["bitfinex","ETHUSD",1761152898073,3.01420732,3836.7,3835.9,1.5552]
["bitfinex","ETHUSD",1761152898293,2.60647448,3836.6,3835.8,2.60698976]
["bitfinex","ETHUSD",1761152898466,0.1282,3835.9,3835.3,3.404]
["bitfinex","ETHUSD",1761152898641,0.1282,3835.9,3835.3,0.49592]
["bitfinex","ETHUSD",1761152898843,0.4364,3835.8,3833.7,0.4743]
["bitfinex","ETHUSD",1761152899050,0.4364,3835.8,3834.1,2.548]
["bitfinex","ETHUSD",1761152899051,0.5676,3835.8,3834.1,2.548]
["bitfinex","ETHUSD",1761152899372,3.17464186,3835.8,3834.1,5.15614754]
["bitfinex","ETHUSD",1761152899573,3.17464186,3835.8,3833.5,0.85095303]
["bitfinex","ETHUSD",1761152899574,0.4333,3835.7,3833.5,0.85095303]
["bitfinex","ETHUSD",1761152899750,2.60728998,3835.4,3833.4,0.002]
["bitfinex","ETHUSD",1761152899948,2.60778483,3834.7,3833.4,0.002]
["bitfinex","ETHUSD",1761152900151,2.60785449,3834.6,3833.8,2.60831614]
["bitfinex","ETHUSD",1761152900351,2.60785449,3834.6,3833.9,2.60827727]
["bitfinex","ETHUSD",1761152900583,0.4333,3834.5,3833.8,1.5552]
["bitfinex","ETHUSD",1761152900785,0.4333,3834.5,3833.4,0.002]
["bitfinex","ETHUSD",1761152900986,3.04120313,3834.5,3833.5,2.89706792]
["bitfinex","ETHUSD",1761152901191,0.4333,3834.5,3833.5,0.2885]
["bitfinex","ETHUSD",1761152901393,0.4333,3834.4,3833.5,0.2885]
["bitfinex","ETHUSD",1761152901601,0.4333,3834.4,3833.7,2.60839064]
["bitfinex","ETHUSD",1761152901783,0.4333,3834.4,3833.7,2.60841343]
["bitfinex","ETHUSD",1761152902098,0.2231,3833.8,3833.4,0.002]
["bitfinex","ETHUSD",1761152902313,0.4402,3833.7,3833.4,0.002]
["bitfinex","ETHUSD",1761152902772,2.60851419,3833.6,3833.4,0.002]
["bitfinex","ETHUSD",1761152902976,3.04878223,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1761152903376,0.4402,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1761152903870,3.6295654,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1761152905083,1.02098317,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1761152905279,3.6295654,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1761152905803,3.7599654,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1761152911633,6.44,3833.6,3833.4,0.002]
["bitfinex","ETHUSD",1761152911786,3.5334,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1761152912689,3.5334,3833.5,3833.4,2.61065028]
["bitfinex","ETHUSD",1761152912903,3.5334,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1761152913105,3.9776,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1761152913304,7.62794223,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1761152914110,14.06794223,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1761152914883,15.62314223,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1761152915114,12.08974223,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1761152915321,15.62314223,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1761152915617,14.06794223,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1761152915807,6.5704,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1761152916015,0.219,3834.3,3833.4,0.50888]
["bitfinex","ETHUSD",1761152916238,3.621,3834.3,3833.4,0.002]
["bitfinex","ETHUSD",1761152916443,0.4442,3834.2,3833.7,2.60844232]
["bitfinex","ETHUSD",1761152916753,3.621,3834.3,3833.5,2.6085768]
["bitfinex","ETHUSD",1761152917043,3.621,3834.3,3833.4,0.002]
["bitfinex","ETHUSD",1761152917044,0.4442,3834.2,3833.4,0.002]
["bitfinex","ETHUSD",1761152917362,2.60835979,3833.9,3833.4,0.002]
["bitfinex","ETHUSD",1761152917507,6.01039263,3833.8,3833.4,0.002]
["bitfinex","ETHUSD",1761152917707,3.402,3833.8,3833.4,0.002]
["bitfinex","ETHUSD",1761152917941,3.0526591,3833.7,3833.4,0.002]
["bitfinex","ETHUSD",1761152918145,3.402,3833.8,3833.4,0.002]
["bitfinex","ETHUSD",1761152918441,3.402,3833.8,3833.4,3.04634328]
["bitfinex","ETHUSD",1761152918646,3.402,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1761152919438,3.402,3833.8,3833.6,2.60849243]
["bitfinex","ETHUSD",1761152919631,3.402,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1761152919856,3.402,3833.8,3833.6,2.60849787]
["bitfinex","ETHUSD",1761152920061,3.402,3833.8,3833.4,0.32745433]
["bitfinex","ETHUSD",1761152920372,0.4419,3833.7,3833.4,0.002]
["bitfinex","ETHUSD",1761152920532,2.60856153,3833.6,3833.4,0.002]
["bitfinex","ETHUSD",1761152920712,3.05048223,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1761152923545,6.01058223,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1761152923746,6.45248223,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1761152923961,8.00258033,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1761152925259,3.402,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1761152926040,3.5324,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1761152926236,0.1304,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1761152926458,3.5314,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1761152933299,3.5314,3833.5,3833.4,0.4336]
["bitfinex","ETHUSD",1761152933465,3.5314,3833.5,3833.4,3.04225028]
["bitfinex","ETHUSD",1761152933823,3.5314,3833.5,3833.4,0.4336]
["bitfinex","ETHUSD",1761152934106,3.401,3833.5,3833.4,3.04225028]
["bitfinex","ETHUSD",1761152934330,3.401,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1761152935306,3.401,3833.5,3833.4,2.61065028]
["bitfinex","ETHUSD",1761152935602,3.401,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1761152935810,3.401,3833.5,3833.4,2.61065028]
["bitfinex","ETHUSD",1761152936006,0.1304,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1761152936312,0.2213,3834.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1761152936313,3.5304,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1761152936517,3.4,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1761152936668,3.4,3834.0,3833.9,3.03991007]
["bitfinex","ETHUSD",1761152938196,3.4,3834.0,3833.9,0.4316]
["bitfinex","ETHUSD",1761152938409,3.4,3834.0,3833.7,0.1304]
["bitfinex","ETHUSD",1761152938712,0.1304,3833.9,3833.4,0.002]
["bitfinex","ETHUSD",1761152938881,0.1304,3833.9,3833.6,1.5552]
["bitfinex","ETHUSD",1761152939501,0.1304,3833.9,3833.4,0.4336]
["bitfinex","ETHUSD",1761152939708,0.1304,3833.9,3833.7,2.60839955]
["bitfinex","ETHUSD",1761152940207,3.4,3834.0,3833.8,3.03997811]
["bitfinex","ETHUSD",1761152940410,3.399,3834.2,3834.0,2.6081748]
["bitfinex","ETHUSD",1761152940614,3.399,3834.2,3833.9,0.4316]
["bitfinex","ETHUSD",1761152940781,3.399,3834.2,3833.7,2.60843556]
["bitfinex","ETHUSD",1761152940985,3.399,3834.2,3834.0,2.60824204]
["bitfinex","ETHUSD",1761152941182,3.5294,3834.2,3834.1,2.81447401]
["bitfinex","ETHUSD",1761152941510,3.5294,3834.2,3834.1,0.2063]
["bitfinex","ETHUSD",1761152941715,3.5294,3834.2,3833.9,2.60829791]
["bitfinex","ETHUSD",1761152941879,3.5294,3834.2,3833.8,2.81467268]
["bitfinex","ETHUSD",1761152942082,3.5294,3834.2,3833.8,0.2063]
["bitfinex","ETHUSD",1761152942295,3.5294,3834.2,3833.8,0.74862246]
["bitfinex","ETHUSD",1761152942480,3.5294,3834.2,3833.9,0.4316]
["bitfinex","ETHUSD",1761152942879,3.5294,3834.2,3833.7,2.60844614]
["bitfinex","ETHUSD",1761152943117,3.5294,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1761152943484,3.399,3834.2,3834.1,3.24607401]
["bitfinex","ETHUSD",1761152943779,6.44,3835.1,3834.6,2.60779352]
["bitfinex","ETHUSD",1761152944020,0.1304,3834.8,3834.3,2.60799708]
["bitfinex","ETHUSD",1761152944311,3.398,3834.7,3834.1,3.20664941]
["bitfinex","ETHUSD",1761152944501,0.1304,3834.2,3833.9,2.81456809]
["bitfinex","ETHUSD",1761152944699,0.1304,3834.2,3833.9,0.2063]
["bitfinex","ETHUSD",1761152944918,0.1304,3834.2,3834.1,1.5552]
["bitfinex","ETHUSD",1761152945113,0.1304,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1761152945414,3.398,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1761152945713,3.398,3834.7,3834.5,2.60785143]
["bitfinex","ETHUSD",1761152945923,3.398,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761152946616,3.398,3834.7,3834.3,2.73843267]
["bitfinex","ETHUSD",1761152946820,3.398,3834.7,3834.3,0.1304]
["bitfinex","ETHUSD",1761152947024,3.398,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761152947235,3.398,3834.7,3834.2,2.60806438]
["bitfinex","ETHUSD",1761152947385,3.9688,3834.7,3834.2,0.1304]
["bitfinex","ETHUSD",1761152947584,3.9688,3834.7,3834.3,2.6080329]
["bitfinex","ETHUSD",1761152948321,3.5284,3834.7,3834.3,2.6080329]
["bitfinex","ETHUSD",1761152949124,0.4404,3834.6,3833.3,0.4316]
["bitfinex","ETHUSD",1761152949302,0.1304,3834.3,3833.8,2.6083124]
["bitfinex","ETHUSD",1761152949499,3.5274,3834.3,3833.9,1.5552]
["bitfinex","ETHUSD",1761152949699,2.60815313,3834.2,3833.7,0.1304]
["bitfinex","ETHUSD",1761152949915,2.60815313,3834.2,3833.4,2.6106399]
["bitfinex","ETHUSD",1761152949916,3.397,3834.3,3833.4,2.61064798]
["bitfinex","ETHUSD",1761152950210,0.1304,3834.2,3833.8,2.60837557]
["bitfinex","ETHUSD",1761152950386,0.1304,3834.2,3833.7,0.1304]
["bitfinex","ETHUSD",1761152950586,0.1304,3834.2,3833.8,2.60837785]
["bitfinex","ETHUSD",1761152950822,0.1304,3834.2,3834.1,0.2063]
["bitfinex","ETHUSD",1761152951028,0.1304,3834.2,3834.1,2.81447401]
["bitfinex","ETHUSD",1761152951400,3.397,3834.3,3834.1,0.6379]
["bitfinex","ETHUSD",1761152951600,0.4404,3835.3,3834.1,0.6379]
["bitfinex","ETHUSD",1761152951601,0.1304,3834.7,3834.2,0.4316]
["bitfinex","ETHUSD",1761152951927,16.65,3835.4,3834.2,0.4316]
["bitfinex","ETHUSD",1761152951928,3.5264,3834.8,3834.2,0.562]
["bitfinex","ETHUSD",1761152952129,3.5264,3834.8,3834.4,2.60795675]
["bitfinex","ETHUSD",1761152952488,0.4404,3834.7,3834.2,0.1304]
["bitfinex","ETHUSD",1761152952793,0.1304,3834.4,3834.1,1.5552]
["bitfinex","ETHUSD",1761152952999,0.1304,3834.4,3834.2,2.6080494]
["bitfinex","ETHUSD",1761152953193,0.1304,3834.4,3834.2,3.03968002]
["bitfinex","ETHUSD",1761152953398,0.5708,3834.4,3833.9,0.1304]
["bitfinex","ETHUSD",1761152953595,0.5708,3834.4,3833.6,3.90288]
["bitfinex","ETHUSD",1761152953596,3.396,3834.3,3833.6,0.50688]
["bitfinex","ETHUSD",1761152953934,3.5264,3834.4,3834.3,0.2063]
["bitfinex","ETHUSD",1761152954136,3.5264,3834.4,3834.3,2.81433797]
["bitfinex","ETHUSD",1761152954538,3.5264,3834.4,3834.3,3.24593797]
["bitfinex","ETHUSD",1761152954742,3.5264,3834.4,3834.3,2.81433797]
["bitfinex","ETHUSD",1761152955042,2.60763367,3834.9,3834.3,2.81433797]
["bitfinex","ETHUSD",1761152955043,3.5264,3834.8,3834.3,2.60803797]
["bitfinex","ETHUSD",1761152955353,4.20557196,3834.8,3834.2,2.73849736]
["bitfinex","ETHUSD",1761152955646,3.5264,3834.8,3834.2,0.1304]
["bitfinex","ETHUSD",1761152955940,3.5264,3834.8,3834.3,2.6080258]
["bitfinex","ETHUSD",1761152956140,3.5264,3834.8,3834.2,0.1304]
["bitfinex","ETHUSD",1761152956311,3.5264,3834.8,3834.3,2.60799686]
["bitfinex","ETHUSD",1761152957425,0.4404,3834.7,3834.2,2.60809097]
["bitfinex","ETHUSD",1761152957813,3.5264,3834.8,3834.2,2.60809097]
["bitfinex","ETHUSD",1761152958008,3.5264,3834.8,3834.3,2.60802916]
["bitfinex","ETHUSD",1761152958251,3.5264,3834.8,3834.4,2.60796022]
["bitfinex","ETHUSD",1761152958414,3.5264,3834.8,3834.3,2.60801045]
["bitfinex","ETHUSD",1761152958620,3.5264,3834.8,3834.2,2.60809413]
["bitfinex","ETHUSD",1761152959449,3.5264,3834.8,3834.3,2.60803063]
["bitfinex","ETHUSD",1761152959949,0.4459,3834.7,3834.0,2.60822329]
["bitfinex","ETHUSD",1761152960113,0.1304,3834.5,3834.1,2.6081566]
["bitfinex","ETHUSD",1761152960314,0.1304,3834.5,3834.3,2.60798845]
["bitfinex","ETHUSD",1761152961146,0.1304,3834.5,3834.1,0.2063]
["bitfinex","ETHUSD",1761152961328,0.1304,3834.5,3834.1,2.60817401]
["bitfinex","ETHUSD",1761152961539,0.1304,3834.5,3833.9,0.1304]
["bitfinex","ETHUSD",1761152961743,0.1304,3834.3,3833.9,2.60830123]
["bitfinex","ETHUSD",1761152961951,3.395,3834.2,3833.7,1.6856]
["bitfinex","ETHUSD",1761152962258,0.1304,3833.9,3833.5,2.60856704]
["bitfinex","ETHUSD",1761152962426,0.1304,3833.9,3833.5,1.5552]
["bitfinex","ETHUSD",1761152962631,0.1304,3833.9,3833.5,4.60077127]
["bitfinex","ETHUSD",1761152962852,0.1304,3833.9,3833.4,0.1324]
["bitfinex","ETHUSD",1761152962853,3.394,3833.8,3833.4,0.002]
["bitfinex","ETHUSD",1761152963046,2.60826904,3834.0,3833.4,2.61063548]
["bitfinex","ETHUSD",1761152963047,0.1304,3833.6,3833.4,2.61063548]
["bitfinex","ETHUSD",1761152963329,0.1304,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1761152963531,0.1304,3833.6,3833.4,0.002]
["bitfinex","ETHUSD",1761152963732,0.4452,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1761152964031,0.1304,3833.6,3833.4,0.002]
["bitfinex","ETHUSD",1761152964464,3.394,3833.7,3833.5,2.60858223]
["bitfinex","ETHUSD",1761152964633,3.5244,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761152964828,3.5244,3833.7,3833.4,0.439]
["bitfinex","ETHUSD",1761152965043,3.5244,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761152965260,3.394,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761152965530,0.1304,3833.9,3833.6,3.04551419]
["bitfinex","ETHUSD",1761152965947,0.1304,3833.9,3833.6,0.439]
["bitfinex","ETHUSD",1761152966172,0.1304,3833.9,3833.6,0.002]
["bitfinex","ETHUSD",1761152967274,0.5756,3833.9,3833.6,0.002]
["bitfinex","ETHUSD",1761152967444,0.1304,3833.9,3833.6,0.002]
["bitfinex","ETHUSD",1761152968539,0.1304,3833.9,3833.6,2.61046744]
["bitfinex","ETHUSD",1761152968738,0.1304,3833.9,3833.6,0.002]
["bitfinex","ETHUSD",1761152970986,0.1304,3833.9,3833.6,3.04750965]
["bitfinex","ETHUSD",1761152971188,0.4452,3835.4,3833.9,2.60831007]
["bitfinex","ETHUSD",1761152971399,3.393,3835.3,3834.6,2.60781292]
["bitfinex","ETHUSD",1761152971573,0.1304,3834.9,3834.0,0.437]
["bitfinex","ETHUSD",1761152971774,3.5234,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761152972074,3.393,3835.3,3835.2,3.04442594]
["bitfinex","ETHUSD",1761152972398,3.5234,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1761152972598,3.5234,3835.6,3835.4,2.60726626]
["bitfinex","ETHUSD",1761152972774,3.5234,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1761152973403,3.5234,3835.6,3835.5,3.044222]
["bitfinex","ETHUSD",1761152973585,3.393,3835.6,3835.5,3.044222]
["bitfinex","ETHUSD",1761152973800,3.5234,3835.9,3835.4,0.1304]
["bitfinex","ETHUSD",1761152974120,3.5234,3835.9,3835.6,2.60714884]
["bitfinex","ETHUSD",1761152974617,3.5234,3835.9,3835.5,2.6071759]
["bitfinex","ETHUSD",1761152975298,3.5234,3835.9,3835.4,2.73767175]
["bitfinex","ETHUSD",1761152976108,0.3373,3835.8,3835.1,0.2194]
["bitfinex","ETHUSD",1761152976278,0.1304,3835.6,3835.2,2.60741473]
["bitfinex","ETHUSD",1761152976474,3.392,3835.5,3835.3,2.60735678]
["bitfinex","ETHUSD",1761152977108,3.392,3835.5,3835.1,2.73789222]
["bitfinex","ETHUSD",1761152977109,3.392,3835.5,3835.1,0.1304]
["bitfinex","ETHUSD",1761152977405,0.1304,3835.2,3835.0,2.60754855]
["bitfinex","ETHUSD",1761152977610,0.1304,3835.2,3834.8,1.5552]
["bitfinex","ETHUSD",1761152977907,0.1304,3835.2,3834.8,1.9922]
["bitfinex","ETHUSD",1761152978101,0.1304,3835.2,3834.9,2.60761076]
["bitfinex","ETHUSD",1761152978903,0.1304,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1761152979204,3.5224,3835.5,3835.0,0.1304]
["bitfinex","ETHUSD",1761152979397,3.5224,3835.5,3835.2,2.60737334]
["bitfinex","ETHUSD",1761152979904,3.5224,3835.5,3835.1,2.607484]
["bitfinex","ETHUSD",1761152980102,3.391,3835.7,3835.4,2.60728998]
["bitfinex","ETHUSD",1761152980332,3.5214,3835.7,3835.2,0.1304]
["bitfinex","ETHUSD",1761152980516,0.1304,3836.4,3835.6,0.63728]
["bitfinex","ETHUSD",1761152980727,0.001,3836.8,3836.5,2.60654145]
["bitfinex","ETHUSD",1761152980728,0.1304,3836.6,3836.5,2.60654145]
["bitfinex","ETHUSD",1761152980927,3.391,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1761152981580,0.001,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761152981781,0.001,3836.8,3836.7,3.04340654]
["bitfinex","ETHUSD",1761152982610,0.001,3836.8,3836.7,3.62143464]
["bitfinex","ETHUSD",1761152982822,0.001,3836.8,3836.7,5.68351464]
["bitfinex","ETHUSD",1761152984218,0.001,3836.8,3836.7,5.81391464]
["bitfinex","ETHUSD",1761152985034,0.001,3837.6,3837.1,3.11301484]
["bitfinex","ETHUSD",1761152985240,0.001,3837.6,3837.1,8.26541484]
["bitfinex","ETHUSD",1761152985418,0.001,3837.6,3837.1,10.11919876]
["bitfinex","ETHUSD",1761152987340,0.067,3839.2,3839.0,2.60484221]
["bitfinex","ETHUSD",1761152987537,0.1304,3839.4,3839.0,2.60484221]
["bitfinex","ETHUSD",1761152987869,0.1304,3839.4,3838.7,2.60501875]
["bitfinex","ETHUSD",1761152987870,0.1304,3839.4,3838.8,0.3433]
["bitfinex","ETHUSD",1761152988317,2.73497429,3839.4,3838.8,0.1304]
["bitfinex","ETHUSD",1761152988502,0.1304,3839.4,3838.8,0.1304]
["bitfinex","ETHUSD",1761152989023,0.1304,3839.4,3838.9,2.60488707]
["bitfinex","ETHUSD",1761152989226,0.2348,3839.6,3838.8,0.1304]
["bitfinex","ETHUSD",1761152989405,0.1304,3839.5,3838.9,2.60489173]
["bitfinex","ETHUSD",1761152989741,2.60395293,3840.4,3838.9,2.60489173]
["bitfinex","ETHUSD",1761152989742,0.2302,3840.6,3839.6,0.50688]
["bitfinex","ETHUSD",1761152989958,0.2302,3840.6,3839.7,1.5552]
["bitfinex","ETHUSD",1761152990127,0.2302,3840.6,3840.0,1.5552]
["bitfinex","ETHUSD",1761152990302,0.2302,3840.6,3839.9,1.5552]
["bitfinex","ETHUSD",1761152990505,0.2302,3840.6,3839.8,4.15949797]
["bitfinex","ETHUSD",1761152990839,0.2265,3841.1,3840.0,0.50688]
["bitfinex","ETHUSD",1761152991041,0.2265,3841.1,3840.7,2.60367005]
["bitfinex","ETHUSD",1761152991255,3.387,3841.2,3840.7,2.60367005]
["bitfinex","ETHUSD",1761152991406,3.387,3841.2,3840.7,3.03756184]
["bitfinex","ETHUSD",1761152991629,0.5666,3841.7,3840.5,0.50688]
["bitfinex","ETHUSD",1761152991834,0.5666,3841.7,3840.7,0.50688]
["bitfinex","ETHUSD",1761152992035,0.1179,3841.7,3840.9,2.6035111]
["bitfinex","ETHUSD",1761152992244,0.4487,3841.6,3841.1,2.60340903]
["bitfinex","ETHUSD",1761152992575,0.4487,3841.6,3840.9,2.60349626]
["bitfinex","ETHUSD",1761152992769,0.4487,3841.6,3840.6,0.50688]
["bitfinex","ETHUSD",1761152992991,1.10435496,3841.6,3841.0,2.60348141]
["bitfinex","ETHUSD",1761152993867,1.10435496,3841.6,3841.0,2.60347406]
["bitfinex","ETHUSD",1761152994372,1.10435496,3841.6,3841.3,2.60327974]
["bitfinex","ETHUSD",1761152994546,0.65565496,3841.6,3840.7,2.60369203]
["bitfinex","ETHUSD",1761152994874,0.65565496,3841.6,3841.1,2.60340629]
["bitfinex","ETHUSD",1761152995077,0.4160555,3841.5,3841.1,2.60340629]
["bitfinex","ETHUSD",1761152995400,0.5666,3841.7,3841.1,2.60336973]
["bitfinex","ETHUSD",1761152995559,0.5666,3841.7,3841.2,2.60335091]
["bitfinex","ETHUSD",1761152995762,0.5666,3841.7,3841.1,2.60341803]
["bitfinex","ETHUSD",1761152995959,0.4487,3841.6,3840.1,0.2194]
["bitfinex","ETHUSD",1761152996157,2.6033051,3841.3,3840.2,2.60403104]
["bitfinex","ETHUSD",1761152996358,2.89733051,3841.2,3839.5,0.6468]
["bitfinex","ETHUSD",1761152996560,2.89733051,3841.2,3840.3,2.60390582]
["bitfinex","ETHUSD",1761152996730,3.05213161,3841.1,3840.3,2.60390582]
["bitfinex","ETHUSD",1761152997330,2.60361147,3840.9,3840.2,1.5552]
["bitfinex","ETHUSD",1761152997538,2.89733051,3841.2,3840.4,2.60388139]
["bitfinex","ETHUSD",1761152997731,2.60350359,3841.0,3840.3,2.60395909]
["bitfinex","ETHUSD",1761152997947,3.60220315,3841.1,3840.3,2.60395909]
["bitfinex","ETHUSD",1761152998236,3.05779001,3841.0,3840.4,2.6038924]
["bitfinex","ETHUSD",1761152998435,0.4543,3841.0,3840.3,2.6039449]
["bitfinex","ETHUSD",1761152998673,0.5666,3840.9,3840.2,2.60403104]
["bitfinex","ETHUSD",1761152998966,0.5666,3840.9,3840.5,2.60382365]
["bitfinex","ETHUSD",1761152999193,0.94196673,3840.9,3840.3,2.6039036]
["bitfinex","ETHUSD",1761152999368,0.1123,3840.9,3840.3,2.60395657]
["bitfinex","ETHUSD",1761152999548,0.1304,3840.7,3840.1,0.1304]
["bitfinex","ETHUSD",1761152999734,0.1304,3840.7,3840.4,2.60386699]
["bitfinex","ETHUSD",1761152999935,0.1304,3840.7,3840.3,1.5552]
["bitfinex","ETHUSD",1761153000160,0.4509,3840.6,3839.6,1.5552]
["bitfinex","ETHUSD",1761153000365,0.2265,3839.7,3839.2,0.1304]
["bitfinex","ETHUSD",1761153000554,3.8349,3840.6,3839.2,0.1304]
["bitfinex","ETHUSD",1761153000555,0.1304,3839.8,3839.5,2.60445995]
["bitfinex","ETHUSD",1761153000873,0.1304,3839.8,3839.6,2.60443084]
["bitfinex","ETHUSD",1761153001069,3.384,3840.2,3839.7,2.60437013]
["bitfinex","ETHUSD",1761153001273,3.384,3840.2,3839.5,0.1304]
["bitfinex","ETHUSD",1761153001274,0.1304,3840.0,3839.5,0.1304]
["bitfinex","ETHUSD",1761153001458,0.1304,3840.0,3839.7,2.60437011]
["bitfinex","ETHUSD",1761153001658,3.384,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1761153001866,3.5144,3840.2,3839.9,2.60419259]
["bitfinex","ETHUSD",1761153002071,0.1304,3840.2,3839.8,2.60429323]
["bitfinex","ETHUSD",1761153002267,0.1304,3840.2,3839.9,2.60422893]
["bitfinex","ETHUSD",1761153002451,0.1304,3840.2,3839.8,2.60430113]
["bitfinex","ETHUSD",1761153002775,0.4509,3840.8,3840.1,2.60409885]
["bitfinex","ETHUSD",1761153002986,12.43664866,3842.1,3840.4,4.15909542]
["bitfinex","ETHUSD",1761153002987,0.1304,3840.5,3840.4,4.15909542]
["bitfinex","ETHUSD",1761153003186,0.1304,3841.1,3840.7,2.60369203]
["bitfinex","ETHUSD",1761153003387,0.1304,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1761153003762,9.824,3841.5,3841.1,2.60342089]
["bitfinex","ETHUSD",1761153004091,0.1304,3841.3,3841.1,2.60342089]
["bitfinex","ETHUSD",1761153004793,3.384,3841.5,3841.1,2.73382089]
["bitfinex","ETHUSD",1761153005308,0.341,3841.2,3839.7,1.5552]
["bitfinex","ETHUSD",1761153005599,0.341,3841.2,3839.3,2.60460171]
["bitfinex","ETHUSD",1761153005600,0.341,3841.2,3840.7,0.1304]
["bitfinex","ETHUSD",1761153005801,0.1304,3840.6,3840.0,0.1304]
["bitfinex","ETHUSD",1761153006000,0.1304,3840.6,3839.1,2.82416353]
["bitfinex","ETHUSD",1761153006001,0.1179,3840.1,3839.9,0.1304]
["bitfinex","ETHUSD",1761153006204,0.1179,3840.1,3839.1,0.2194]
["bitfinex","ETHUSD",1761153006205,0.1179,3840.1,3839.7,0.1304]
["bitfinex","ETHUSD",1761153006367,0.1304,3840.2,3839.6,0.1304]
["bitfinex","ETHUSD",1761153006741,0.1304,3840.2,3839.9,4.15941516]
["bitfinex","ETHUSD",1761153006900,0.1304,3840.2,3839.6,0.1304]
["bitfinex","ETHUSD",1761153007196,0.3606,3840.2,3839.7,1.5552]
["bitfinex","ETHUSD",1761153007355,0.2302,3840.1,3839.3,2.60463703]
["bitfinex","ETHUSD",1761153007556,0.1304,3840.0,3839.5,0.1304]
["bitfinex","ETHUSD",1761153007756,0.1304,3840.0,3839.8,1.5552]
["bitfinex","ETHUSD",1761153008193,0.1304,3840.2,3839.6,2.60441843]
["bitfinex","ETHUSD",1761153008397,2.60398912,3840.3,3839.5,0.1304]
["bitfinex","ETHUSD",1761153008584,0.1304,3840.0,3839.6,2.60443355]
["bitfinex","ETHUSD",1761153008782,0.1304,3840.0,3839.1,0.6533]
["bitfinex","ETHUSD",1761153009093,0.1304,3840.0,3839.6,1.5552]
["bitfinex","ETHUSD",1761153009292,0.1304,3840.2,3839.8,1.5552]
["bitfinex","ETHUSD",1761153009495,0.2302,3840.6,3839.0,0.50688]
["bitfinex","ETHUSD",1761153009670,2.60400806,3840.3,3839.6,2.60442064]
["bitfinex","ETHUSD",1761153009999,0.1304,3839.9,3839.3,1.6856]
["bitfinex","ETHUSD",1761153010205,2.60417299,3840.0,3838.6,3.383]
["bitfinex","ETHUSD",1761153010206,3.383,3840.0,3838.6,3.383]
["bitfinex","ETHUSD",1761153010388,0.1304,3839.5,3839.4,4.15977363]
["bitfinex","ETHUSD",1761153010597,0.1304,3839.9,3839.6,2.60443796]
["bitfinex","ETHUSD",1761153010772,0.3569,3839.9,3839.5,2.60448193]
["bitfinex","ETHUSD",1761153010974,0.5871,3839.9,3839.5,2.60448399]
["bitfinex","ETHUSD",1761153011174,0.1304,3839.9,3839.5,2.60448399]
["bitfinex","ETHUSD",1761153011374,0.1304,3839.9,3839.1,0.2194]
["bitfinex","ETHUSD",1761153011375,0.2302,3839.8,3838.3,0.4339]
["bitfinex","ETHUSD",1761153011600,0.2265,3839.9,3838.8,1.5552]
["bitfinex","ETHUSD",1761153011780,0.2265,3839.9,3839.5,2.60448874]
["bitfinex","ETHUSD",1761153011985,0.2265,3839.9,3838.7,0.50688]
["bitfinex","ETHUSD",1761153012181,3.383,3840.0,3838.9,0.50688]
["bitfinex","ETHUSD",1761153012392,3.383,3840.0,3839.5,2.60445473]
["bitfinex","ETHUSD",1761153012393,0.2265,3839.9,3839.5,2.60445473]
["bitfinex","ETHUSD",1761153012593,0.4567,3839.9,3839.3,2.60457747]
["bitfinex","ETHUSD",1761153012784,0.4567,3839.9,3839.3,2.60462303]
["bitfinex","ETHUSD",1761153012981,0.4567,3839.9,3839.4,2.60456375]
["bitfinex","ETHUSD",1761153013299,0.4567,3839.9,3839.3,2.60463574]
["bitfinex","ETHUSD",1761153013474,0.4567,3839.9,3836.6,0.53702075]
["bitfinex","ETHUSD",1761153013475,2.60437013,3839.7,3839.1,1.5552]
["bitfinex","ETHUSD",1761153013676,0.2302,3839.8,3838.5,0.4339]
["bitfinex","ETHUSD",1761153013979,0.2302,3839.8,3839.1,2.60471953]
["bitfinex","ETHUSD",1761153014174,2.60442041,3839.7,3838.7,2.6049899]
["bitfinex","ETHUSD",1761153014375,2.6044853,3839.6,3838.4,0.2129]
["bitfinex","ETHUSD",1761153014574,0.2265,3839.9,3838.8,2.60496104]
["bitfinex","ETHUSD",1761153014575,2.60455384,3839.5,3838.8,2.60496104]
["bitfinex","ETHUSD",1761153014893,5.98757859,3839.4,3838.9,1.5552]
["bitfinex","ETHUSD",1761153015202,5.98757859,3839.4,3838.4,0.2129]
["bitfinex","ETHUSD",1761153015203,3.383,3839.4,3838.4,2.81815141]
["bitfinex","ETHUSD",1761153015378,2.60476322,3839.2,3838.3,2.60527221]
["bitfinex","ETHUSD",1761153015579,2.60473418,3839.2,3838.2,2.60538794]
["bitfinex","ETHUSD",1761153015910,0.2302,3839.1,3838.3,1.5552]
["bitfinex","ETHUSD",1761153016094,0.2302,3839.1,3838.6,1.5552]
["bitfinex","ETHUSD",1761153016293,0.2302,3839.1,3838.2,1.5552]
["bitfinex","ETHUSD",1761153016492,0.2302,3839.1,3838.6,1.5552]
["bitfinex","ETHUSD",1761153016699,2.60484686,3839.0,3838.3,1.5552]
["bitfinex","ETHUSD",1761153016900,0.2302,3839.1,3837.7,0.4339]
["bitfinex","ETHUSD",1761153017072,3.383,3839.4,3838.0,1.5552]
["bitfinex","ETHUSD",1761153017073,2.60491286,3838.9,3838.0,1.5552]
["bitfinex","ETHUSD",1761153017276,2.60491286,3838.9,3837.6,1.5572]
["bitfinex","ETHUSD",1761153017277,2.34,3838.8,3837.6,0.4359]
["bitfinex","ETHUSD",1761153017475,2.34,3838.8,3837.8,0.50688]
["bitfinex","ETHUSD",1761153017677,2.34,3838.8,3838.3,2.605273]
["bitfinex","ETHUSD",1761153017907,2.34,3838.8,3838.4,2.60524513]
["bitfinex","ETHUSD",1761153018106,2.34,3838.8,3837.8,0.50688]
["bitfinex","ETHUSD",1761153018107,2.7943,3838.8,3837.8,2.06208]
["bitfinex","ETHUSD",1761153018383,0.4543,3838.7,3838.1,1.5552]
["bitfinex","ETHUSD",1761153018603,0.4543,3838.7,3837.7,0.40318]
["bitfinex","ETHUSD",1761153018881,0.4543,3838.7,3838.1,2.60545582]
["bitfinex","ETHUSD",1761153019082,0.4543,3838.7,3838.2,1.5552]
["bitfinex","ETHUSD",1761153019291,0.4543,3838.7,3837.8,0.599018]
["bitfinex","ETHUSD",1761153019620,2.60512782,3838.6,3837.8,3.20466818]
["bitfinex","ETHUSD",1761153019912,0.4645,3838.5,3837.9,1.5552]
["bitfinex","ETHUSD",1761153020216,0.4645,3838.5,3837.6,2.60779144]
["bitfinex","ETHUSD",1761153020401,0.4645,3838.5,3837.7,1.5552]
["bitfinex","ETHUSD",1761153020606,0.4645,3838.5,3837.6,0.002]
["bitfinex","ETHUSD",1761153020607,0.2154,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1761153020820,0.4755,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1761153021479,0.6059,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1761153021680,3.21162738,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1761153021981,4.13165057,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1761153022382,5.68685057,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1761153022615,5.68685057,3837.7,3837.2,0.002]
["bitfinex","ETHUSD",1761153022616,4.161199,3837.3,3837.2,0.002]
["bitfinex","ETHUSD",1761153022821,2.60627068,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761153022994,2.96767068,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761153023318,3.54130775,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761153024900,0.93503707,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761153025096,3.5134,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761153025318,1.13542319,3837.7,3836.8,0.002]
["bitfinex","ETHUSD",1761153025533,0.1304,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1761153025750,0.1304,3837.0,3836.8,0.002]
["bitfinex","ETHUSD",1761153026104,0.4315,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761153026306,0.1304,3837.0,3836.8,0.002]
["bitfinex","ETHUSD",1761153027652,0.5619,3837.0,3836.8,0.002]
["bitfinex","ETHUSD",1761153027942,0.1304,3837.0,3836.8,0.002]
["bitfinex","ETHUSD",1761153028107,0.1304,3837.0,3836.8,2.60831316]
["bitfinex","ETHUSD",1761153028307,0.1304,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1761153028535,0.2154,3837.7,3837.1,2.60609653]
["bitfinex","ETHUSD",1761153028740,0.1304,3837.3,3836.9,2.60621681]
["bitfinex","ETHUSD",1761153029267,0.1304,3837.3,3836.9,2.60625862]
["bitfinex","ETHUSD",1761153029440,0.1304,3837.3,3836.8,0.80940422]
["bitfinex","ETHUSD",1761153029617,3.384,3837.6,3837.2,2.60606692]
["bitfinex","ETHUSD",1761153029821,0.1304,3837.4,3837.3,2.60599776]
["bitfinex","ETHUSD",1761153030139,0.1304,3837.4,3837.2,2.60605872]
["bitfinex","ETHUSD",1761153030321,0.1304,3837.4,3836.9,0.4306]
["bitfinex","ETHUSD",1761153030518,0.1304,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761153030730,0.1304,3838.0,3837.9,2.60553597]
["bitfinex","ETHUSD",1761153030934,3.384,3838.2,3837.9,2.60553597]
["bitfinex","ETHUSD",1761153031135,3.384,3838.2,3837.5,0.1304]
["bitfinex","ETHUSD",1761153031136,0.1304,3838.1,3837.5,0.1304]
["bitfinex","ETHUSD",1761153031339,2.0461,3838.2,3837.6,2.60579428]
["bitfinex","ETHUSD",1761153031548,0.1304,3837.7,3837.6,2.60579428]
["bitfinex","ETHUSD",1761153032740,1.632,3838.2,3837.7,2.60572738]
["bitfinex","ETHUSD",1761153032946,0.1304,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1761153033154,0.1304,3837.8,3837.4,2.60593109]
["bitfinex","ETHUSD",1761153033341,0.1304,3837.8,3837.6,2.60573669]
["bitfinex","ETHUSD",1761153033546,0.1304,3837.8,3837.4,2.60593109]
["bitfinex","ETHUSD",1761153033740,0.1304,3837.8,3837.3,0.6478]
["bitfinex","ETHUSD",1761153033741,0.1304,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1761153033935,1.632,3838.2,3837.7,0.4306]
["bitfinex","ETHUSD",1761153034252,1.632,3838.2,3837.5,2.60579817]
["bitfinex","ETHUSD",1761153034253,0.1304,3838.1,3837.6,2.60574065]
["bitfinex","ETHUSD",1761153034451,0.1304,3838.1,3837.7,2.60572346]
["bitfinex","ETHUSD",1761153034670,1.632,3838.2,3837.4,0.33841311]
["bitfinex","ETHUSD",1761153034828,1.632,3838.2,3837.8,2.60560653]
["bitfinex","ETHUSD",1761153035027,1.632,3838.2,3837.9,2.60557444]
["bitfinex","ETHUSD",1761153035847,1.632,3838.2,3837.6,2.6057759]
["bitfinex","ETHUSD",1761153036157,1.632,3838.2,3837.9,2.6055661]
["bitfinex","ETHUSD",1761153036354,1.632,3838.2,3837.8,2.60564178]
["bitfinex","ETHUSD",1761153036564,1.632,3838.2,3837.9,2.60558089]
["bitfinex","ETHUSD",1761153036734,1.632,3838.2,3837.8,2.60564738]
["bitfinex","ETHUSD",1761153036938,1.632,3838.2,3837.5,0.4306]
["bitfinex","ETHUSD",1761153037137,1.632,3838.2,3837.7,2.60572485]
["bitfinex","ETHUSD",1761153037358,1.632,3838.2,3837.6,2.6057813]
["bitfinex","ETHUSD",1761153037529,1.632,3838.2,3837.3,0.2172]
["bitfinex","ETHUSD",1761153037729,2.60554117,3838.0,3837.4,1.5552]
["bitfinex","ETHUSD",1761153037957,2.60554117,3838.0,3837.3,2.6059352]
["bitfinex","ETHUSD",1761153037958,0.4141,3838.1,3837.1,0.002]
["bitfinex","ETHUSD",1761153038159,2.60564203,3837.9,3837.3,1.5552]
["bitfinex","ETHUSD",1761153038360,0.4354,3838.0,3837.1,2.82533244]
["bitfinex","ETHUSD",1761153038561,3.04093082,3838.0,3837.3,2.60595434]
["bitfinex","ETHUSD",1761153038762,3.04093082,3838.0,3837.2,2.60604543]
["bitfinex","ETHUSD",1761153038763,0.2118,3837.9,3837.2,2.60604543]
["bitfinex","ETHUSD",1761153038969,2.81740814,3837.9,3837.2,2.60606065]
["bitfinex","ETHUSD",1761153039270,0.2118,3837.9,3837.3,2.60598652]
["bitfinex","ETHUSD",1761153039449,0.2118,3837.9,3837.1,1.7744]
["bitfinex","ETHUSD",1761153039450,1.633,3838.2,3837.1,1.7744]
["bitfinex","ETHUSD",1761153039648,1.633,3838.2,3837.2,0.4306]
["bitfinex","ETHUSD",1761153039853,2.60548106,3838.1,3837.4,2.60588175]
["bitfinex","ETHUSD",1761153040233,2.60548106,3838.1,3837.5,2.60585969]
["bitfinex","ETHUSD",1761153040428,4.23840203,3838.2,3837.5,2.60585969]
["bitfinex","ETHUSD",1761153040640,2.6054607,3838.1,3837.4,2.60591652]
["bitfinex","ETHUSD",1761153041344,1.633,3838.2,3837.6,2.60576994]
["bitfinex","ETHUSD",1761153041546,1.633,3838.2,3837.4,2.60591797]
["bitfinex","ETHUSD",1761153041852,2.60552182,3838.1,3837.4,2.60591797]
["bitfinex","ETHUSD",1761153042240,2.60552182,3838.1,3837.2,2.60605775]
["bitfinex","ETHUSD",1761153042241,2.60560202,3837.9,3837.2,2.6060239]
["bitfinex","ETHUSD",1761153042442,0.2118,3837.8,3837.3,2.60598921]
["bitfinex","ETHUSD",1761153042684,0.2118,3837.8,3837.1,0.002]
["bitfinex","ETHUSD",1761153042856,2.60547167,3838.1,3837.4,2.6058755]
["bitfinex","ETHUSD",1761153043166,2.60553206,3838.0,3837.4,2.6058755]
["bitfinex","ETHUSD",1761153043568,0.79855592,3838.1,3837.5,2.6058626]
["bitfinex","ETHUSD",1761153043869,2.60553771,3838.0,3837.4,2.60590801]
["bitfinex","ETHUSD",1761153044479,0.4331,3838.1,3837.5,2.60585253]
["bitfinex","ETHUSD",1761153044772,0.1304,3837.7,3837.6,2.6057783]
["bitfinex","ETHUSD",1761153045134,0.1304,3837.7,3837.5,2.60583904]
["bitfinex","ETHUSD",1761153046050,0.1304,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761153046460,0.001,3838.2,3837.6,0.95177147]
["bitfinex","ETHUSD",1761153046684,0.001,3838.2,3838.0,2.6054648]
["bitfinex","ETHUSD",1761153046843,0.001,3838.2,3837.9,2.60556923]
["bitfinex","ETHUSD",1761153047046,0.001,3838.2,3837.7,0.6411]
["bitfinex","ETHUSD",1761153047291,0.4341,3838.2,3837.7,2.60572469]
["bitfinex","ETHUSD",1761153047576,0.4341,3838.2,3837.7,2.60572738]
["bitfinex","ETHUSD",1761153047780,3.03955414,3838.2,3837.5,2.60579753]
["bitfinex","ETHUSD",1761153047941,0.1304,3837.9,3837.6,2.60574337]
["bitfinex","ETHUSD",1761153048148,0.1304,3837.9,3837.4,1.6856]
["bitfinex","ETHUSD",1761153048392,0.1304,3837.9,3837.5,2.60586319]
["bitfinex","ETHUSD",1761153048596,0.1304,3837.9,3837.6,2.60575017]
["bitfinex","ETHUSD",1761153048958,0.1304,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1761153049160,0.1304,3837.9,3837.7,0.4562]
["bitfinex","ETHUSD",1761153049468,0.1304,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1761153049674,0.001,3838.2,3837.8,2.60565949]
["bitfinex","ETHUSD",1761153049886,0.1314,3838.2,3837.7,2.73610715]
["bitfinex","ETHUSD",1761153050203,0.1314,3838.2,3838.1,2.81595582]
["bitfinex","ETHUSD",1761153050380,3.383,3838.2,3838.1,0.2105]
["bitfinex","ETHUSD",1761153050708,0.001,3838.2,3838.1,3.27215582]
["bitfinex","ETHUSD",1761153051583,0.001,3838.2,3838.1,2.81595582]
["bitfinex","ETHUSD",1761153052490,0.001,3838.2,3838.1,3.872965]
["bitfinex","ETHUSD",1761153052805,0.001,3838.2,3838.1,6.065445]
["bitfinex","ETHUSD",1761153054359,0.001,3838.2,3838.1,9.446445]
["bitfinex","ETHUSD",1761153058769,0.001,3838.2,3838.1,9.65019661]
["bitfinex","ETHUSD",1761153058999,0.001,3838.2,3838.1,10.00698462]
["bitfinex","ETHUSD",1761153059681,0.001,3838.2,3838.1,9.65019661]
["bitfinex","ETHUSD",1761153059874,0.4647,3840.4,3838.1,9.65019661]
["bitfinex","ETHUSD",1761153059875,0.2405,3841.6,3840.1,3.11097885]
["bitfinex","ETHUSD",1761153060072,0.2405,3841.6,3840.1,8.26097885]
["bitfinex","ETHUSD",1761153060293,0.2405,3841.6,3840.1,8.71717885]
["bitfinex","ETHUSD",1761153060886,0.2219,3841.7,3840.1,8.71717885]
["bitfinex","ETHUSD",1761153061316,0.272,3842.2,3840.1,8.71717885]
["bitfinex","ETHUSD",1761153061481,0.2401,3842.5,3840.5,3.11070762]
["bitfinex","ETHUSD",1761153061681,0.2401,3842.5,3840.5,8.41522589]
["bitfinex","ETHUSD",1761153061882,0.3251,3843.0,3840.5,10.0189599]
["bitfinex","ETHUSD",1761153062096,0.3251,3843.0,3842.3,2.60255905]
["bitfinex","ETHUSD",1761153062299,0.2401,3842.9,3842.1,3.38]
["bitfinex","ETHUSD",1761153062605,0.2401,3842.9,3841.4,0.50688]
["bitfinex","ETHUSD",1761153062784,0.2222,3841.5,3841.3,2.06208]
["bitfinex","ETHUSD",1761153062988,2.60273583,3842.2,3841.3,2.06208]
["bitfinex","ETHUSD",1761153063220,0.26027358,3842.1,3841.3,2.60328534]
["bitfinex","ETHUSD",1761153063416,2.86302112,3842.1,3841.1,2.06208]
["bitfinex","ETHUSD",1761153063712,0.26027358,3842.1,3841.4,2.60321216]
["bitfinex","ETHUSD",1761153063911,0.72027358,3842.1,3841.3,0.50688]
["bitfinex","ETHUSD",1761153064114,0.46,3842.1,3841.3,0.50688]
["bitfinex","ETHUSD",1761153064342,0.3251,3843.0,3841.3,1.5552]
["bitfinex","ETHUSD",1761153064343,0.46,3842.0,3841.3,1.5552]
["bitfinex","ETHUSD",1761153064514,3.06281489,3842.0,3841.2,0.50688]
["bitfinex","ETHUSD",1761153064704,2.60296203,3841.8,3840.7,4.15885414]
["bitfinex","ETHUSD",1761153064904,2.60303222,3841.7,3840.8,4.15877435]
["bitfinex","ETHUSD",1761153065205,0.53583322,3841.6,3840.3,2.60391111]
["bitfinex","ETHUSD",1761153065510,0.2293,3841.6,3840.8,2.60356746]
["bitfinex","ETHUSD",1761153065709,2.83588214,3841.9,3840.7,4.15887418]
["bitfinex","ETHUSD",1761153065710,0.2293,3841.5,3840.7,4.15887418]
["bitfinex","ETHUSD",1761153065916,2.83245201,3841.5,3840.4,2.60388018]
["bitfinex","ETHUSD",1761153066129,2.60333273,3841.3,3840.4,2.60388611]
["bitfinex","ETHUSD",1761153066331,2.60333273,3841.3,3840.4,0.50688]
["bitfinex","ETHUSD",1761153066537,2.60333273,3841.3,3840.1,0.2148]
["bitfinex","ETHUSD",1761153066538,0.77287178,3841.3,3840.1,0.2148]
["bitfinex","ETHUSD",1761153066732,0.2293,3841.2,3840.2,2.60397221]
["bitfinex","ETHUSD",1761153066906,2.60349902,3841.0,3840.1,1.5552]
["bitfinex","ETHUSD",1761153067116,2.60349902,3841.0,3840.3,1.5552]
["bitfinex","ETHUSD",1761153067313,3.06349902,3841.0,3840.3,2.60395954]
["bitfinex","ETHUSD",1761153067541,0.46,3841.0,3840.3,2.60395954]
["bitfinex","ETHUSD",1761153067845,5.98135669,3841.2,3840.4,2.60383584]
["bitfinex","ETHUSD",1761153068004,0.59812238,3841.1,3840.4,2.60383584]
["bitfinex","ETHUSD",1761153068212,0.233,3841.9,3840.5,0.02603827]
["bitfinex","ETHUSD",1761153068461,0.233,3841.9,3840.6,0.50688]
["bitfinex","ETHUSD",1761153068757,0.233,3841.9,3840.8,0.50688]
["bitfinex","ETHUSD",1761153068935,0.233,3841.9,3841.5,2.60309793]
["bitfinex","ETHUSD",1761153069124,0.2293,3841.8,3841.3,0.1304]
["bitfinex","ETHUSD",1761153069324,0.2293,3841.8,3841.3,2.73368021]
["bitfinex","ETHUSD",1761153069938,0.2293,3841.8,3841.3,0.1304]
["bitfinex","ETHUSD",1761153070543,0.233,3841.9,3841.3,2.73366721]
["bitfinex","ETHUSD",1761153070753,0.233,3841.9,3841.3,0.1304]
["bitfinex","ETHUSD",1761153070754,3.06517916,3841.9,3841.3,0.1304]
["bitfinex","ETHUSD",1761153070964,3.40683708,3841.9,3841.3,0.1304]
["bitfinex","ETHUSD",1761153071169,0.2293,3841.8,3840.8,0.50688]
["bitfinex","ETHUSD",1761153071326,0.1304,3841.5,3841.0,2.7338825]
["bitfinex","ETHUSD",1761153071847,0.2293,3841.4,3841.0,2.7338825]
["bitfinex","ETHUSD",1761153072145,0.2293,3841.4,3840.8,1.6856]
["bitfinex","ETHUSD",1761153072146,0.1304,3841.3,3840.8,1.6856]
["bitfinex","ETHUSD",1761153072478,2.60342089,3841.1,3839.6,0.1304]
["bitfinex","ETHUSD",1761153072622,2.60371799,3840.7,3839.6,0.1304]
["bitfinex","ETHUSD",1761153072823,0.1304,3840.2,3839.7,2.60431194]
["bitfinex","ETHUSD",1761153073026,0.1304,3840.2,3839.7,2.60435078]
["bitfinex","ETHUSD",1761153073320,0.1304,3840.2,3839.6,0.1304]
["bitfinex","ETHUSD",1761153073321,0.1304,3840.2,3839.8,2.60428504]
["bitfinex","ETHUSD",1761153073561,0.1304,3840.2,3840.0,0.002]
["bitfinex","ETHUSD",1761153073860,0.233,3840.5,3840.0,0.002]
["bitfinex","ETHUSD",1761153073861,0.233,3840.5,3840.0,2.60610139]
["bitfinex","ETHUSD",1761153074060,0.233,3840.5,3840.0,2.60616529]
["bitfinex","ETHUSD",1761153074383,0.2189,3840.8,3840.2,2.60399995]
["bitfinex","ETHUSD",1761153074519,0.1304,3840.7,3840.2,0.1304]
["bitfinex","ETHUSD",1761153075058,3.377,3840.9,3840.2,2.60397584]
["bitfinex","ETHUSD",1761153075253,2.60367166,3840.8,3840.1,1.5552]
["bitfinex","ETHUSD",1761153075451,0.219,3840.8,3840.1,1.5552]
["bitfinex","ETHUSD",1761153075759,2.82264263,3840.8,3840.0,0.50888]
["bitfinex","ETHUSD",1761153075924,2.82264263,3840.8,3840.1,1.5552]
["bitfinex","ETHUSD",1761153076125,0.219,3840.8,3840.1,2.60409885]
["bitfinex","ETHUSD",1761153076454,0.219,3840.8,3840.0,4.66823938]
["bitfinex","ETHUSD",1761153076637,0.219,3840.8,3840.2,2.6039737]
["bitfinex","ETHUSD",1761153076827,0.219,3840.8,3840.3,2.60391004]
["bitfinex","ETHUSD",1761153077025,3.377,3841.0,3840.4,2.60387376]
["bitfinex","ETHUSD",1761153077363,5.98048931,3841.0,3840.1,0.2148]
["bitfinex","ETHUSD",1761153077566,5.98048931,3841.0,3840.4,2.60389184]
["bitfinex","ETHUSD",1761153077567,3.377,3841.0,3840.4,2.60389184]
["bitfinex","ETHUSD",1761153077760,3.377,3841.0,3840.3,2.60394418]
["bitfinex","ETHUSD",1761153078164,3.377,3841.0,3840.4,2.6038798]
["bitfinex","ETHUSD",1761153078353,4.02022893,3841.0,3840.2,2.60397915]
["bitfinex","ETHUSD",1761153078671,0.219,3840.9,3840.3,2.60394571]
["bitfinex","ETHUSD",1761153080978,2.60362745,3840.8,3840.1,2.60409524]
["bitfinex","ETHUSD",1761153081140,2.82258157,3840.9,3840.0,0.50888]
["bitfinex","ETHUSD",1761153081337,0.219,3840.8,3840.1,2.60404869]
["bitfinex","ETHUSD",1761153081538,2.60376114,3840.6,3840.0,0.002]
["bitfinex","ETHUSD",1761153081771,0.219,3840.8,3840.0,0.002]
["bitfinex","ETHUSD",1761153081938,2.60407793,3840.2,3840.0,0.002]
["bitfinex","ETHUSD",1761153082144,3.376,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761153082356,7.05749692,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761153085065,7.18789692,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761153085876,3.81189692,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761153086181,7.18789692,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761153086689,7.05749692,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761153089406,7.05849692,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761153091999,3.68149692,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761153092157,7.05849692,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761153093198,3.68149692,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761153093400,7.05849692,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761153095203,0.85839807,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761153095380,3.377,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761153095777,6.20009885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761153096711,6.33049885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761153101303,12.77049885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761153101513,14.30794689,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761153102153,15.86314689,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761153102430,4.39097013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1761153102634,7.76697013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1761153102792,9.41937612,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1761153103633,7.42337612,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1761153103844,7.19197612,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1761153104051,7.40387612,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1761153107435,13.84387612,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1761153107623,13.63197612,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1761153108028,11.46860599,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1761153108238,14.07297612,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1761153109020,15.49777612,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1761153109945,10.89720599,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1761153110123,13.50157612,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1761153111435,12.42037013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1761153113815,12.63947013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1761153119027,9.17477013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1761153119228,12.54977013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1761153119497,12.76887013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1761153119650,14.32859069,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1761153121172,14.10949069,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1761153121472,14.32859069,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1761153127273,14.32959069,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1761153127698,4.15984147,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1761153127900,20.03737906,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1761153130471,16.66337906,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1761153130672,21.79437906,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1761153130875,16.44427906,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1761153131075,18.88139509,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1761153132125,15.50739509,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1761153132310,18.88139509,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1761153132478,19.10049509,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1761153132690,14.19294147,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1761153132895,15.87269164,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1761153133633,15.65359164,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1761153133807,14.09839164,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1761153137615,9.17504147,3839.3,3839.2,0.457]
["bitfinex","ETHUSD",1761153137915,9.9444,3839.3,3839.2,0.457]
["bitfinex","ETHUSD",1761153138115,9.814,3839.3,3839.2,3.06170931]
["bitfinex","ETHUSD",1761153138329,9.814,3839.3,3839.2,0.457]
["bitfinex","ETHUSD",1761153138534,9.814,3839.3,3839.2,3.06170931]
["bitfinex","ETHUSD",1761153139126,6.44,3839.3,3839.2,3.06170931]
["bitfinex","ETHUSD",1761153139327,9.814,3839.3,3839.2,3.19210931]
["bitfinex","ETHUSD",1761153139526,9.814,3839.3,3839.2,3.78024426]
["bitfinex","ETHUSD",1761153139838,9.814,3839.3,3839.2,3.64984426]
["bitfinex","ETHUSD",1761153140344,0.001,3839.7,3839.6,4.66651796]
["bitfinex","ETHUSD",1761153140539,0.001,3840.1,3840.0,3.11104666]
["bitfinex","ETHUSD",1761153140834,0.001,3840.1,3840.0,3.68257649]
["bitfinex","ETHUSD",1761153141006,0.001,3840.1,3840.0,4.27667649]
["bitfinex","ETHUSD",1761153144042,0.001,3840.1,3840.0,3.76979649]
["bitfinex","ETHUSD",1761153145328,0.001,3840.1,3840.0,1.16562983]
["bitfinex","ETHUSD",1761153145527,0.001,3840.1,3840.0,3.76979649]
["bitfinex","ETHUSD",1761153145731,0.001,3840.1,3840.0,1.16562983]
["bitfinex","ETHUSD",1761153145917,0.001,3840.1,3840.0,3.76979649]
["bitfinex","ETHUSD",1761153146118,0.001,3840.1,3840.0,4.14627649]
["bitfinex","ETHUSD",1761153146323,0.001,3840.1,3840.0,4.27667649]
["bitfinex","ETHUSD",1761153147313,0.001,3840.1,3840.0,5.83187649]
["bitfinex","ETHUSD",1761153151514,0.001,3840.1,3840.0,3.22770983]
["bitfinex","ETHUSD",1761153151753,0.001,3840.1,3839.6,0.002]
["bitfinex","ETHUSD",1761153151918,0.001,3840.1,3840.0,0.4742]
["bitfinex","ETHUSD",1761153152113,0.001,3840.1,3840.0,3.07836666]
["bitfinex","ETHUSD",1761153152849,0.001,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1761153153050,0.001,3840.1,3840.0,3.07836666]
["bitfinex","ETHUSD",1761153153465,0.001,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1761153153678,0.001,3840.1,3839.6,0.002]
["bitfinex","ETHUSD",1761153153838,0.001,3840.1,3839.7,0.4742]
["bitfinex","ETHUSD",1761153154031,0.001,3840.1,3839.8,2.60429305]
["bitfinex","ETHUSD",1761153154671,0.001,3840.1,3839.7,2.60435503]
["bitfinex","ETHUSD",1761153154837,0.001,3840.1,3839.8,2.60428012]
["bitfinex","ETHUSD",1761153155034,0.001,3840.1,3839.7,0.4742]
["bitfinex","ETHUSD",1761153155235,0.001,3840.1,3839.6,0.002]
["bitfinex","ETHUSD",1761153155735,0.001,3840.1,3839.7,2.60436298]
["bitfinex","ETHUSD",1761153155936,0.001,3840.1,3839.8,2.6043023]
["bitfinex","ETHUSD",1761153156170,0.001,3840.1,3839.8,3.0785023]
["bitfinex","ETHUSD",1761153156470,0.001,3840.1,3839.9,3.07841813]
["bitfinex","ETHUSD",1761153156682,0.001,3840.1,3839.9,0.4742]
["bitfinex","ETHUSD",1761153157167,0.001,3840.1,3839.7,2.60436104]
["bitfinex","ETHUSD",1761153157469,0.001,3840.1,3839.7,3.07856104]
["bitfinex","ETHUSD",1761153157838,2.60430983,3839.8,3839.6,0.002]
["bitfinex","ETHUSD",1761153158040,0.59849638,3840.1,3839.7,0.4742]
["bitfinex","ETHUSD",1761153158289,3.371,3840.1,3839.7,0.4742]
["bitfinex","ETHUSD",1761153158569,0.001,3840.1,3839.7,3.0785469]
["bitfinex","ETHUSD",1761153158772,0.001,3840.1,3839.8,2.60425713]
["bitfinex","ETHUSD",1761153158960,0.001,3840.1,3839.8,0.4742]
["bitfinex","ETHUSD",1761153159558,0.001,3840.1,3839.6,0.002]
["bitfinex","ETHUSD",1761153159772,2.82687013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761153160173,3.06777013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761153161651,9.63817013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761153161853,11.19337013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761153163044,2.60457363,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761153163255,19.9199566,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761153163461,19.9199566,3839.4,3838.9,0.002]
["bitfinex","ETHUSD",1761153163462,2.60484501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761153163683,4.16004501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761153163991,4.53134501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761153164191,8.61395551,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761153167287,8.61395551,3839.0,3837.2,0.1304]
["bitfinex","ETHUSD",1761153167288,2.60498072,3838.8,3837.2,0.1304]
["bitfinex","ETHUSD",1761153167487,2.60498072,3838.8,3837.1,0.1324]
["bitfinex","ETHUSD",1761153167488,2.60577558,3837.7,3837.1,0.1324]
["bitfinex","ETHUSD",1761153167789,3.5004,3837.6,3837.1,0.1324]
["bitfinex","ETHUSD",1761153168013,3.5004,3837.6,3837.1,0.002]
["bitfinex","ETHUSD",1761153168014,2.60586319,3837.5,3837.1,0.002]
["bitfinex","ETHUSD",1761153168293,2.6059835,3837.4,3837.1,0.002]
["bitfinex","ETHUSD",1761153168454,0.1304,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761153169088,2.73646692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761153169294,15.4010861,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761153169452,2.60627068,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761153169658,2.60654242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761153169884,15.62978297,3836.5,3834.9,0.002]
["bitfinex","ETHUSD",1761153170187,12.26078297,3835.8,3834.9,0.002]
["bitfinex","ETHUSD",1761153170386,2.60716952,3835.6,3834.9,0.002]
["bitfinex","ETHUSD",1761153170997,2.6072236,3835.5,3834.9,0.002]
["bitfinex","ETHUSD",1761153171159,2.60716582,3835.6,3834.9,0.002]
["bitfinex","ETHUSD",1761153171358,3.369,3835.7,3834.9,0.002]
["bitfinex","ETHUSD",1761153171602,2.60728998,3835.4,3834.9,0.002]
["bitfinex","ETHUSD",1761153172140,3.04268998,3835.4,3834.9,0.002]
["bitfinex","ETHUSD",1761153176296,6.41368998,3835.4,3834.9,0.002]
["bitfinex","ETHUSD",1761153176596,3.37,3835.4,3834.9,0.002]
["bitfinex","ETHUSD",1761153176895,5.97728998,3835.4,3834.9,0.002]
["bitfinex","ETHUSD",1761153178372,7.27113567,3835.4,3834.9,0.002]
["bitfinex","ETHUSD",1761153179499,7.40153567,3835.4,3834.9,0.002]
["bitfinex","ETHUSD",1761153180666,4.03153567,3835.4,3834.9,0.002]
["bitfinex","ETHUSD",1761153181000,7.40253567,3835.4,3834.9,0.002]
["bitfinex","ETHUSD",1761153182691,13.84253567,3835.4,3834.9,0.002]
["bitfinex","ETHUSD",1761153183416,13.40713567,3835.4,3834.9,0.002]
["bitfinex","ETHUSD",1761153184368,13.40713567,3835.4,3835.1,0.2105]
["bitfinex","ETHUSD",1761153184571,13.40713567,3835.4,3834.9,0.002]
["bitfinex","ETHUSD",1761153184873,13.84253567,3835.4,3834.9,0.002]
["bitfinex","ETHUSD",1761153185274,2.60756192,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1761153185473,18.89124908,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1761153185674,19.32664908,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1761153186697,19.32664908,3835.0,3834.5,0.002]
["bitfinex","ETHUSD",1761153186698,2.60783393,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761153186897,6.10923393,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761153187203,6.54463393,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761153187405,7.72063557,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761153190126,7.59023557,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761153190522,2.60844614,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761153190841,3.371,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761153191185,5.97944614,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761153191528,3.371,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761153192084,2.60837926,3833.8,3833.6,0.002]
["bitfinex","ETHUSD",1761153192285,3.371,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761153192823,5.97944614,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761153193312,3.371,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761153194303,5.97944614,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761153195313,6.88155736,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761153196853,7.31485736,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761153197013,6.88155736,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761153198875,7.31485736,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761153199063,13.75485736,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761153199976,13.88525736,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761153201383,10.08095736,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761153201566,9.811,3833.7,3833.6,0.4535]
["bitfinex","ETHUSD",1761153201735,9.9414,3833.7,3833.6,0.4535]
["bitfinex","ETHUSD",1761153202340,6.5704,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761153202543,9.9414,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761153202837,12.54984614,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761153203146,14.06565864,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761153204642,14.50235864,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761153205274,14.06565864,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761153206189,13.93525864,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761153206557,14.37195864,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761153207961,13.93525864,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761153208749,10.56425864,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761153208952,13.93425864,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761153209780,10.56425864,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761153210093,13.93425864,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761153210587,10.56425864,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761153210786,13.93425864,3833.7,3833.6,0.4512]
["bitfinex","ETHUSD",1761153211582,7.9558125,3833.7,3833.6,0.4512]
["bitfinex","ETHUSD",1761153211793,9.81,3833.7,3833.6,0.4512]
["bitfinex","ETHUSD",1761153212089,6.44,3833.7,3833.6,0.4512]
["bitfinex","ETHUSD",1761153212296,0.001,3834.9,3833.6,0.4512]
["bitfinex","ETHUSD",1761153212297,6.44,3834.4,3833.6,0.4512]
["bitfinex","ETHUSD",1761153212598,3.37,3834.3,3833.7,2.60844614]
["bitfinex","ETHUSD",1761153212803,5.97804663,3834.3,3833.8,0.4492]
["bitfinex","ETHUSD",1761153213085,2.60836133,3833.9,3833.6,0.002]
["bitfinex","ETHUSD",1761153213391,3.37,3833.8,3833.6,0.002]
["bitfinex","ETHUSD",1761153213616,3.37,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761153214516,5.97844614,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761153214884,3.37,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761153215087,3.37,3833.7,3833.6,0.4512]
["bitfinex","ETHUSD",1761153216289,3.5004,3833.7,3833.6,0.4512]
["bitfinex","ETHUSD",1761153217087,3.4994,3833.7,3833.6,0.4512]
["bitfinex","ETHUSD",1761153217714,6.44,3834.4,3833.6,0.75737316]
["bitfinex","ETHUSD",1761153217912,3.369,3834.3,3833.6,0.002]
["bitfinex","ETHUSD",1761153218212,2.60826655,3834.0,3833.6,0.002]
["bitfinex","ETHUSD",1761153218385,3.369,3833.9,3833.6,0.002]
["bitfinex","ETHUSD",1761153218591,3.369,3833.8,3833.6,0.002]
["bitfinex","ETHUSD",1761153218791,3.369,3833.8,3833.6,3.05966897]
["bitfinex","ETHUSD",1761153219014,3.369,3833.8,3833.6,0.4512]
["bitfinex","ETHUSD",1761153219210,3.369,3833.8,3833.7,0.4492]
["bitfinex","ETHUSD",1761153219781,2.60804555,3834.3,3833.7,0.4492]
["bitfinex","ETHUSD",1761153220025,3.369,3834.2,3833.7,0.4492]
["bitfinex","ETHUSD",1761153220227,3.369,3834.2,3833.7,3.05763609]
["bitfinex","ETHUSD",1761153220424,3.369,3834.2,3834.1,0.2138]
["bitfinex","ETHUSD",1761153220725,6.44,3834.4,3834.1,0.2138]
["bitfinex","ETHUSD",1761153220936,2.60896455,3834.5,3834.1,0.2138]
["bitfinex","ETHUSD",1761153220937,0.001,3834.5,3834.2,3.0572506]
["bitfinex","ETHUSD",1761153221135,0.001,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761153221427,0.001,3834.5,3834.2,3.38435566]
["bitfinex","ETHUSD",1761153221428,3.37,3834.5,3834.3,0.4492]
["bitfinex","ETHUSD",1761153221638,3.37,3834.5,3834.3,3.05721148]
["bitfinex","ETHUSD",1761153222149,3.37,3834.5,3834.4,3.05716995]
["bitfinex","ETHUSD",1761153222704,0.001,3834.5,3834.4,3.05716995]
["bitfinex","ETHUSD",1761153222929,3.369,3834.5,3834.4,3.05716995]
["bitfinex","ETHUSD",1761153223109,0.001,3834.5,3834.4,3.64507477]
["bitfinex","ETHUSD",1761153223333,3.369,3834.5,3834.4,3.64507477]
["bitfinex","ETHUSD",1761153223643,0.001,3834.5,3834.4,5.20027477]
["bitfinex","ETHUSD",1761153227417,0.001,3834.5,3834.4,4.61236995]
["bitfinex","ETHUSD",1761153227731,0.001,3834.5,3834.4,4.74276995]
["bitfinex","ETHUSD",1761153234453,0.001,3834.5,3834.4,5.24964995]
["bitfinex","ETHUSD",1761153237327,0.001,3834.5,3834.4,1.5552]
["bitfinex","ETHUSD",1761153237522,0.1314,3834.5,3834.3,1.5552]
["bitfinex","ETHUSD",1761153237953,0.1314,3834.5,3834.3,1.996]
["bitfinex","ETHUSD",1761153238164,0.1314,3834.5,3834.3,0.4408]
["bitfinex","ETHUSD",1761153239156,0.1314,3834.5,3834.3,3.04882073]
["bitfinex","ETHUSD",1761153239329,0.1314,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761153239530,0.1314,3834.5,3834.4,0.4408]
["bitfinex","ETHUSD",1761153240464,0.1314,3834.5,3834.2,2.60809703]
["bitfinex","ETHUSD",1761153240649,0.1314,3834.5,3834.2,3.04889703]
["bitfinex","ETHUSD",1761153241027,0.1314,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761153241354,0.001,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761153241526,0.001,3834.5,3834.2,2.60806384]
["bitfinex","ETHUSD",1761153241727,0.001,3834.5,3834.2,3.04886384]
["bitfinex","ETHUSD",1761153241969,0.001,3834.5,3834.2,2.60804967]
["bitfinex","ETHUSD",1761153242174,0.001,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761153242459,0.001,3834.5,3834.4,2.73836995]
["bitfinex","ETHUSD",1761153242655,0.001,3834.5,3834.4,5.24124995]
["bitfinex","ETHUSD",1761153243469,0.001,3834.5,3834.4,8.47584995]
["bitfinex","ETHUSD",1761153245684,0.001,3834.5,3834.4,4.60396995]
["bitfinex","ETHUSD",1761153246493,0.001,3834.5,3834.4,5.11084995]
["bitfinex","ETHUSD",1761153247081,0.001,3834.5,3834.4,3.55564995]
["bitfinex","ETHUSD",1761153247314,0.001,3834.5,3833.1,2.82483031]
["bitfinex","ETHUSD",1761153247315,0.001,3834.5,3833.6,0.4428]
["bitfinex","ETHUSD",1761153247449,0.001,3834.5,3834.3,2.60798188]
["bitfinex","ETHUSD",1761153247884,0.001,3834.5,3834.0,1.5552]
["bitfinex","ETHUSD",1761153248086,0.001,3834.5,3833.9,0.4408]
["bitfinex","ETHUSD",1761153248292,0.001,3834.5,3834.0,2.60824063]
["bitfinex","ETHUSD",1761153248458,0.001,3834.5,3833.9,1.5552]
["bitfinex","ETHUSD",1761153248661,0.001,3834.5,3834.1,2.60816804]
["bitfinex","ETHUSD",1761153248999,4.0336413,3834.5,3833.8,0.50688]
["bitfinex","ETHUSD",1761153249294,4.0336413,3834.5,3833.8,3.11523561]
["bitfinex","ETHUSD",1761153249488,4.0336413,3834.5,3834.0,1.5552]
["bitfinex","ETHUSD",1761153249989,0.3707,3834.4,3833.9,2.60824283]
["bitfinex","ETHUSD",1761153250152,0.3707,3834.4,3834.0,2.60821903]
["bitfinex","ETHUSD",1761153250351,0.3707,3834.4,3833.9,2.60829405]
["bitfinex","ETHUSD",1761153250549,3.365,3834.5,3833.6,0.002]
["bitfinex","ETHUSD",1761153250780,3.365,3834.5,3834.2,2.6080456]
["bitfinex","ETHUSD",1761153251406,0.001,3834.5,3834.2,0.4408]
["bitfinex","ETHUSD",1761153251613,0.001,3834.5,3834.3,2.60803797]
["bitfinex","ETHUSD",1761153252001,0.001,3834.5,3834.2,2.60810145]
["bitfinex","ETHUSD",1761153252308,0.001,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761153252811,0.001,3834.5,3834.4,3.04876995]
["bitfinex","ETHUSD",1761153253407,0.001,3834.5,3834.4,3.17916995]
["bitfinex","ETHUSD",1761153253996,0.001,3834.5,3834.4,0.5712]
["bitfinex","ETHUSD",1761153254224,0.001,3834.5,3834.4,0.1304]
["bitfinex","ETHUSD",1761153254375,0.001,3834.5,3834.1,0.1304]
["bitfinex","ETHUSD",1761153254708,0.001,3834.5,3834.4,2.82176995]
["bitfinex","ETHUSD",1761153255783,0.001,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761153256810,0.001,3834.5,3834.4,3.04876995]
["bitfinex","ETHUSD",1761153257620,0.001,3834.5,3834.4,3.64887754]
["bitfinex","ETHUSD",1761153257917,0.001,3834.5,3834.4,5.20407754]
["bitfinex","ETHUSD",1761153258703,0.001,3834.5,3834.4,4.76327754]
["bitfinex","ETHUSD",1761153258912,0.001,3834.5,3834.4,4.16316995]
["bitfinex","ETHUSD",1761153259397,0.001,3834.5,3834.4,1.5552]
["bitfinex","ETHUSD",1761153259603,0.4502,3834.5,3834.4,4.16316995]
["bitfinex","ETHUSD",1761153259846,0.001,3835.3,3834.5,2.75224718]
["bitfinex","ETHUSD",1761153260046,0.001,3835.3,3835.2,5.01040594]
["bitfinex","ETHUSD",1761153260333,0.001,3835.3,3835.2,8.37340594]
["bitfinex","ETHUSD",1761153260541,0.001,3835.3,3835.2,8.81740594]
["bitfinex","ETHUSD",1761153260708,0.001,3835.3,3835.2,9.95989759]
["bitfinex","ETHUSD",1761153261826,0.001,3835.3,3835.2,10.66587129]
["bitfinex","ETHUSD",1761153262020,0.001,3835.3,3835.2,10.92862064]
["bitfinex","ETHUSD",1761153265158,1e-08,3836.1,3836.0,3.11376216]
["bitfinex","ETHUSD",1761153265339,1e-08,3836.1,3836.0,8.03096216]
["bitfinex","ETHUSD",1761153265514,1e-08,3836.1,3836.0,9.54575519]
["bitfinex","ETHUSD",1761153266954,1e-08,3836.1,3836.0,5.73275519]
["bitfinex","ETHUSD",1761153267448,1e-08,3836.1,3836.0,6.18375519]
["bitfinex","ETHUSD",1761153275083,1e-08,3836.1,3836.0,6.31415519]
["bitfinex","ETHUSD",1761153275682,1e-08,3836.1,3836.0,6.41841865]
["bitfinex","ETHUSD",1761153275865,1e-08,3836.1,3836.0,5.96741865]
["bitfinex","ETHUSD",1761153276190,1e-08,3836.1,3836.0,6.41841865]
["bitfinex","ETHUSD",1761153278969,1e-08,3836.1,3836.0,5.96741865]
["bitfinex","ETHUSD",1761153279264,1e-08,3836.1,3836.0,4.29248216]
["bitfinex","ETHUSD",1761153279463,1e-08,3836.1,3836.0,4.79936216]
["bitfinex","ETHUSD",1761153281100,1e-08,3836.1,3836.0,5.25036216]
["bitfinex","ETHUSD",1761153281979,1e-08,3836.1,3836.0,4.79936216]
["bitfinex","ETHUSD",1761153282800,1e-08,3836.1,3836.0,2.19248]
["bitfinex","ETHUSD",1761153283000,0.45250001,3836.1,3835.1,2.60749393]
["bitfinex","ETHUSD",1761153283206,0.45250001,3836.1,3835.8,2.60699967]
["bitfinex","ETHUSD",1761153283405,0.45250001,3836.1,3835.7,2.60707556]
["bitfinex","ETHUSD",1761153283706,0.45250001,3836.1,3835.5,2.60721331]
["bitfinex","ETHUSD",1761153283899,0.45250001,3836.1,3835.0,3.359]
["bitfinex","ETHUSD",1761153283900,0.1233,3835.6,3835.0,3.359]
["bitfinex","ETHUSD",1761153284090,0.1233,3835.6,3835.5,4.669302]
["bitfinex","ETHUSD",1761153284287,0.5725,3835.6,3835.5,4.669302]
["bitfinex","ETHUSD",1761153284891,2.60725631,3835.5,3834.9,0.002]
["bitfinex","ETHUSD",1761153285102,3.8082,3835.5,3834.9,0.002]
["bitfinex","ETHUSD",1761153285412,0.84235,3835.4,3834.9,0.002]
["bitfinex","ETHUSD",1761153285610,2.60742604,3835.2,3834.9,0.002]
["bitfinex","ETHUSD",1761153285821,2.60749531,3835.1,3834.9,0.002]
["bitfinex","ETHUSD",1761153286015,2.60751983,3835.1,3834.9,0.002]
["bitfinex","ETHUSD",1761153286313,3.05656316,3835.3,3834.9,0.002]
["bitfinex","ETHUSD",1761153286314,3.05676192,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1761153286518,0.4492,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1761153286679,3.62316962,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1761153291897,10.06316962,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1761153292420,11.61836962,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1761153293008,11.74876962,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1761153293619,11.85314054,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1761153295252,15.21314054,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1761153299554,8.77314054,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1761153300271,5.41314054,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1761153300487,6.41676192,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1761153300769,7.97196192,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1761153302276,2.60783393,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761153302436,20.31590482,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761153302632,2.60810599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761153302832,5.96810599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761153303057,6.43610599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761153303274,0.468,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761153303476,6.43610599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761153303675,7.34050678,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761153304642,4.73240079,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761153304871,0.468,3834.6,3834.1,0.002]
["bitfinex","ETHUSD",1761153305061,2.60796995,3834.4,3834.1,0.002]
["bitfinex","ETHUSD",1761153305373,3.36,3834.3,3834.1,0.002]
["bitfinex","ETHUSD",1761153305677,3.36,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761153306777,5.96810599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761153306940,7.34051511,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761153309679,3.98051511,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761153309893,7.34051511,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761153310360,1.03480912,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761153310548,3.4904,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761153311387,0.1304,3834.2,3834.1,3.26817401]
["bitfinex","ETHUSD",1761153311576,3.36,3834.2,3834.1,3.26817401]
["bitfinex","ETHUSD",1761153311777,3.36,3834.2,3834.1,0.66]
["bitfinex","ETHUSD",1761153311946,3.36,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761153313384,6.78514599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761153313571,6.91554599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761153314072,6.44754599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761153314275,6.91554599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761153316499,6.44754599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761153316910,6.91554599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761153318373,6.44754599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761153318846,6.91554599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761153320217,20.74205808,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761153320368,2.60837811,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761153320574,2.73877811,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761153320816,6.53177811,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761153320982,6.09777811,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761153321184,5.96737811,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761153321416,0.71333282,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761153321598,3.359,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761153322314,0.1664,3834.4,3833.7,0.002]
["bitfinex","ETHUSD",1761153322471,2.60818228,3834.1,3833.7,0.4702]
["bitfinex","ETHUSD",1761153322807,3.359,3834.3,3833.7,0.002]
["bitfinex","ETHUSD",1761153322974,2.60815733,3834.2,3833.7,0.002]
["bitfinex","ETHUSD",1761153323309,0.435,3834.5,3834.2,2.82187953]
["bitfinex","ETHUSD",1761153323310,0.001,3834.5,3834.2,2.82187953]
["bitfinex","ETHUSD",1761153323529,0.001,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761153323822,0.001,3834.5,3834.4,4.67004995]
["bitfinex","ETHUSD",1761153324123,0.001,3834.5,3834.4,5.13824995]
["bitfinex","ETHUSD",1761153324320,0.001,3834.5,3834.4,5.9342629]
["bitfinex","ETHUSD",1761153324682,0.001,3834.5,3834.2,0.2138]
["bitfinex","ETHUSD",1761153324973,0.001,3834.5,3834.3,0.4682]
["bitfinex","ETHUSD",1761153325515,0.001,3834.5,3834.1,0.2138]
["bitfinex","ETHUSD",1761153325725,0.001,3834.5,3833.7,0.002]
["bitfinex","ETHUSD",1761153326008,3.07630304,3834.5,3833.7,0.002]
["bitfinex","ETHUSD",1761153326323,2.60825082,3834.0,3833.7,0.002]
["bitfinex","ETHUSD",1761153326545,0.0915,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761153326690,6.05887811,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761153327102,6.52247811,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761153328537,0.6435303,3834.4,3833.7,0.002]
["bitfinex","ETHUSD",1761153328538,2.1987303,3834.4,3833.7,0.002]
["bitfinex","ETHUSD",1761153328711,2.60832287,3833.9,3833.7,0.002]
["bitfinex","ETHUSD",1761153328894,0.0885,3834.2,3833.7,0.002]
["bitfinex","ETHUSD",1761153329098,3.358,3834.1,3833.7,0.002]
["bitfinex","ETHUSD",1761153329310,5.9661763,3834.1,3833.7,0.002]
["bitfinex","ETHUSD",1761153329721,3.358,3834.0,3833.7,0.002]
["bitfinex","ETHUSD",1761153330036,3.358,3833.9,3833.7,0.002]
["bitfinex","ETHUSD",1761153330543,0.001,3834.5,3833.8,3.07653072]
["bitfinex","ETHUSD",1761153330693,3.358,3834.4,3833.9,2.60830477]
["bitfinex","ETHUSD",1761153331034,3.358,3834.4,3833.8,0.4682]
["bitfinex","ETHUSD",1761153331195,0.1304,3834.0,3833.7,0.002]
["bitfinex","ETHUSD",1761153331530,3.358,3833.9,3833.7,0.002]
["bitfinex","ETHUSD",1761153331938,0.34884,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761153332234,0.47924,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761153332795,3.08761811,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761153333127,3.358,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1761153333335,0.001,3834.5,3834.2,2.60806623]
["bitfinex","ETHUSD",1761153333493,0.001,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761153333907,12.37901209,3834.5,3833.6,0.1063456]
["bitfinex","ETHUSD",1761153334104,12.37901209,3834.5,3833.6,0.002]
["bitfinex","ETHUSD",1761153334105,1.23790121,3834.4,3833.6,0.002]
["bitfinex","ETHUSD",1761153334317,3.37,3834.3,3833.6,0.002]
["bitfinex","ETHUSD",1761153334547,0.001,3834.5,3833.6,0.002]
["bitfinex","ETHUSD",1761153334548,0.001,3834.5,3834.3,0.2149]
["bitfinex","ETHUSD",1761153334943,0.76,3834.4,3833.6,0.002]
["bitfinex","ETHUSD",1761153335264,2.60803797,3834.3,3833.6,0.002]
["bitfinex","ETHUSD",1761153335457,2.60844614,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761153335625,5.98244614,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761153335824,7.98004614,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761153336944,4.16378223,3833.5,3833.3,0.002]
["bitfinex","ETHUSD",1761153337343,4.60618223,3833.5,3833.3,0.002]
["bitfinex","ETHUSD",1761153337551,5.84104507,3833.5,3833.3,0.002]
["bitfinex","ETHUSD",1761153342042,8.77264507,3833.5,3833.3,0.002]
["bitfinex","ETHUSD",1761153343032,8.90304507,3833.5,3833.3,0.002]
["bitfinex","ETHUSD",1761153343765,9.34544507,3833.5,3833.3,0.002]
["bitfinex","ETHUSD",1761153347348,22.07457733,3833.5,3833.3,0.002]
["bitfinex","ETHUSD",1761153347572,6.3085194,3833.4,3833.3,0.002]
["bitfinex","ETHUSD",1761153348236,4.67079833,3833.3,3833.2,1e-08]
["bitfinex","ETHUSD",1761153348437,5.11319833,3833.3,3833.2,1e-08]
["bitfinex","ETHUSD",1761153349367,2.60899058,3832.9,3832.8,1e-08]
["bitfinex","ETHUSD",1761153349678,6.91717885,3832.9,3832.8,1e-08]
["bitfinex","ETHUSD",1761153349881,7.35367885,3832.9,3832.8,1e-08]
["bitfinex","ETHUSD",1761153350680,5.10237885,3832.9,3832.8,1e-08]
["bitfinex","ETHUSD",1761153350981,8.47337885,3832.9,3832.8,1e-08]
["bitfinex","ETHUSD",1761153351281,8.90987885,3832.9,3832.8,1e-08]
["bitfinex","ETHUSD",1761153351450,8.47337885,3832.9,3832.8,1e-08]
["bitfinex","ETHUSD",1761153352381,8.90987885,3832.9,3832.8,1e-08]
["bitfinex","ETHUSD",1761153353153,8.47337885,3832.9,3832.8,1e-08]
["bitfinex","ETHUSD",1761153354697,8.90987885,3832.9,3832.8,1e-08]
["bitfinex","ETHUSD",1761153355252,8.47337885,3832.9,3832.8,1e-08]
["bitfinex","ETHUSD",1761153357388,8.60377885,3832.9,3832.8,1e-08]
["bitfinex","ETHUSD",1761153361001,9.04027885,3832.9,3832.8,1e-08]
["bitfinex","ETHUSD",1761153362900,9.54715885,3832.9,3832.8,1e-08]
["bitfinex","ETHUSD",1761153365198,3.11600672,3832.7,3832.4,0.002]
["bitfinex","ETHUSD",1761153365529,16.89345898,3832.7,3832.4,0.002]
["bitfinex","ETHUSD",1761153365706,16.89345898,3832.7,3832.4,1e-08]
["bitfinex","ETHUSD",1761153365707,3.11614288,3832.5,3832.4,1e-08]
["bitfinex","ETHUSD",1761153365903,2.06208,3832.4,3830.6,0.2149]
["bitfinex","ETHUSD",1761153366132,2.61033686,3831.0,3830.6,0.2149]
["bitfinex","ETHUSD",1761153366428,2.61048894,3830.7,3830.6,0.2149]
["bitfinex","ETHUSD",1761153366627,3.361,3830.7,3830.6,0.2149]
["bitfinex","ETHUSD",1761153366828,5.97148894,3830.7,3830.6,0.2149]
["bitfinex","ETHUSD",1761153367209,3.361,3830.7,3830.5,0.002]
["bitfinex","ETHUSD",1761153367534,2.61055709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1761153368549,5.10573709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1761153368895,4.16602972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761153369111,2.06208,3830.1,3828.0,0.2105]
["bitfinex","ETHUSD",1761153369346,1.5552,3829.1,3828.0,0.63257082]
["bitfinex","ETHUSD",1761153369553,3.37,3829.0,3828.1,0.4316]
["bitfinex","ETHUSD",1761153369702,3.37,3829.0,3828.0,0.20097082]
["bitfinex","ETHUSD",1761153370044,2.61227953,3828.1,3827.4,0.4316]
["bitfinex","ETHUSD",1761153370342,3.37,3828.0,3827.4,0.4316]
["bitfinex","ETHUSD",1761153370647,3.37,3827.9,3827.4,0.4316]
["bitfinex","ETHUSD",1761153370853,3.37,3827.8,3827.4,0.4316]
["bitfinex","ETHUSD",1761153371131,3.21956638,3828.9,3827.4,0.4316]
["bitfinex","ETHUSD",1761153371132,3.37,3827.7,3827.4,0.4316]
["bitfinex","ETHUSD",1761153371338,3.37,3827.6,3827.4,0.4316]
["bitfinex","ETHUSD",1761153372200,2.7857279,3828.9,3827.4,0.73604206]
["bitfinex","ETHUSD",1761153372400,2.7857279,3828.9,3827.5,2.61267145]
["bitfinex","ETHUSD",1761153372401,3.369,3828.8,3827.5,2.61267145]
["bitfinex","ETHUSD",1761153372632,2.78571937,3828.9,3827.5,2.61267145]
["bitfinex","ETHUSD",1761153372633,2.61176614,3828.9,3828.0,2.61227312]
["bitfinex","ETHUSD",1761153372831,3.369,3828.8,3827.9,2.61238723]
["bitfinex","ETHUSD",1761153373036,2.79224815,3829.3,3828.4,2.61205577]
["bitfinex","ETHUSD",1761153373037,1.5552,3829.3,3828.4,2.61205577]
["bitfinex","ETHUSD",1761153373248,1.36508912,3830.0,3829.2,0.216]
["bitfinex","ETHUSD",1761153373541,2.61110605,3829.8,3829.2,0.216]
["bitfinex","ETHUSD",1761153373703,5.98209255,3829.9,3829.2,0.216]
["bitfinex","ETHUSD",1761153374095,5.98209255,3829.9,3829.2,0.6476]
["bitfinex","ETHUSD",1761153374096,1.5552,3829.8,3829.2,0.6476]
["bitfinex","ETHUSD",1761153374698,1.5552,3829.8,3828.5,0.201]
["bitfinex","ETHUSD",1761153374699,2.61124247,3829.6,3828.6,0.4316]
["bitfinex","ETHUSD",1761153374903,5.98235393,3829.5,3828.7,2.61185209]
["bitfinex","ETHUSD",1761153375135,3.371,3829.5,3828.8,3.04337675]
["bitfinex","ETHUSD",1761153375332,0.1304,3829.3,3828.8,0.4316]
["bitfinex","ETHUSD",1761153375632,0.1304,3829.1,3828.8,0.4316]
["bitfinex","ETHUSD",1761153375930,3.37,3829.0,3828.8,0.4316]
["bitfinex","ETHUSD",1761153377199,3.37,3829.0,3828.8,3.04336522]
["bitfinex","ETHUSD",1761153377433,3.37,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1761153377635,3.37,3829.0,3828.9,0.4316]
["bitfinex","ETHUSD",1761153380716,3.37,3829.0,3828.6,0.5613]
["bitfinex","ETHUSD",1761153381236,0.1304,3828.8,3828.3,0.3314]
["bitfinex","ETHUSD",1761153381437,2.74220322,3828.8,3828.3,0.3314]
["bitfinex","ETHUSD",1761153381637,2.61187492,3828.7,3828.3,0.201]
["bitfinex","ETHUSD",1761153381953,3.4974,3828.6,3828.0,0.4309]
["bitfinex","ETHUSD",1761153382248,3.4974,3828.6,3827.0,0.2149]
["bitfinex","ETHUSD",1761153382249,2.74253102,3828.3,3827.7,0.4309]
["bitfinex","ETHUSD",1761153382407,3.367,3828.2,3827.8,0.1304]
["bitfinex","ETHUSD",1761153382608,3.367,3828.2,3827.8,2.74285505]
["bitfinex","ETHUSD",1761153382812,3.367,3828.2,3828.1,0.201]
["bitfinex","ETHUSD",1761153383716,3.367,3828.2,3827.1,0.4374]
["bitfinex","ETHUSD",1761153383717,2.61234196,3828.0,3827.1,0.4374]
["bitfinex","ETHUSD",1761153383919,0.1304,3827.9,3827.4,0.1304]
["bitfinex","ETHUSD",1761153384226,3.366,3827.8,3827.4,0.1304]
["bitfinex","ETHUSD",1761153384427,3.366,3827.8,3827.4,0.5678]
["bitfinex","ETHUSD",1761153384631,3.366,3827.8,3827.6,2.61258374]
["bitfinex","ETHUSD",1761153384826,3.366,3827.8,3827.4,0.5678]
["bitfinex","ETHUSD",1761153384827,3.366,3827.8,3827.5,0.4374]
["bitfinex","ETHUSD",1761153385027,3.366,3827.8,3827.5,3.05006354]
["bitfinex","ETHUSD",1761153385228,3.366,3827.8,3827.6,2.61258934]
["bitfinex","ETHUSD",1761153385442,3.366,3827.8,3827.6,3.04998934]
["bitfinex","ETHUSD",1761153385744,3.366,3827.8,3827.7,0.4374]
["bitfinex","ETHUSD",1761153386712,3.366,3827.8,3827.7,3.04993494]
["bitfinex","ETHUSD",1761153387410,0.001,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1761153387610,3.367,3828.2,3828.1,0.201]
["bitfinex","ETHUSD",1761153387911,3.367,3828.2,3827.6,0.002]
["bitfinex","ETHUSD",1761153388342,3.367,3828.2,3827.6,2.61454475]
["bitfinex","ETHUSD",1761153388662,0.001,3828.2,3828.1,0.201]
["bitfinex","ETHUSD",1761153388957,0.001,3828.2,3828.1,2.81326195]
["bitfinex","ETHUSD",1761153389169,0.001,3828.2,3828.1,3.7958394]
["bitfinex","ETHUSD",1761153389372,1.82,3828.2,3828.1,3.7958394]
["bitfinex","ETHUSD",1761153390529,0.001,3828.2,3828.1,3.7958394]
["bitfinex","ETHUSD",1761153390728,0.001,3828.2,3828.1,4.3027194]
["bitfinex","ETHUSD",1761153391150,0.001,3828.2,3828.1,3.7958394]
["bitfinex","ETHUSD",1761153391343,0.001,3828.2,3828.1,0.6384]
["bitfinex","ETHUSD",1761153391575,0.001,3828.2,3828.1,2.81326195]
["bitfinex","ETHUSD",1761153391731,3.369,3828.2,3828.1,0.6384]
["bitfinex","ETHUSD",1761153392073,3.369,3828.2,3828.1,3.25066195]
["bitfinex","ETHUSD",1761153392244,3.369,3828.2,3828.1,0.6384]
["bitfinex","ETHUSD",1761153392446,3.369,3828.2,3828.1,3.25066195]
["bitfinex","ETHUSD",1761153393063,3.369,3828.2,3828.1,3.83695943]
["bitfinex","ETHUSD",1761153393238,3.369,3828.2,3828.1,3.25066195]
["bitfinex","ETHUSD",1761153394675,3.369,3828.2,3828.1,0.6384]
["bitfinex","ETHUSD",1761153395162,3.369,3828.2,3828.1,3.25066195]
["bitfinex","ETHUSD",1761153396259,0.001,3828.2,3828.1,3.75754195]
["bitfinex","ETHUSD",1761153396562,0.001,3828.2,3828.1,5.95234656]
["bitfinex","ETHUSD",1761153396761,0.001,3828.2,3828.1,6.05682953]
["bitfinex","ETHUSD",1761153397280,0.001,3828.2,3828.1,5.95234656]
["bitfinex","ETHUSD",1761153397975,0.001,3828.2,3828.1,6.08274656]
["bitfinex","ETHUSD",1761153400873,0.001,3828.2,3828.1,8.94286656]
["bitfinex","ETHUSD",1761153401075,0.001,3828.2,3828.1,8.30326195]
["bitfinex","ETHUSD",1761153401464,0.001,3828.2,3828.1,5.44314195]
["bitfinex","ETHUSD",1761153403491,0.001,3828.2,3828.1,5.31274195]
["bitfinex","ETHUSD",1761153404001,0.001,3828.2,3828.1,5.4172211]
["bitfinex","ETHUSD",1761153405980,0.001,3828.2,3828.1,4.9798211]
["bitfinex","ETHUSD",1761153406188,0.001,3828.2,3828.1,5.56528215]
["bitfinex","ETHUSD",1761153406565,0.001,3828.2,3828.1,6.07216215]
["bitfinex","ETHUSD",1761153407974,0.001,3828.2,3828.1,5.63476215]
["bitfinex","ETHUSD",1761153408198,0.001,3828.2,3828.1,6.07216215]
["bitfinex","ETHUSD",1761153410496,0.001,3828.2,3828.1,8.95388215]
["bitfinex","ETHUSD",1761153410679,0.001,3828.2,3828.1,9.46076215]
["bitfinex","ETHUSD",1761153411082,0.001,3828.2,3828.1,8.24534195]
["bitfinex","ETHUSD",1761153411281,0.001,3828.2,3828.1,8.70134195]
["bitfinex","ETHUSD",1761153411482,0.001,3828.2,3828.1,4.16746195]
["bitfinex","ETHUSD",1761153411978,0.001,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1761153412182,0.001,3828.2,3828.0,0.002]
["bitfinex","ETHUSD",1761153412372,0.001,3828.2,3828.1,4.16746195]
["bitfinex","ETHUSD",1761153413601,0.001,3828.2,3828.1,4.29786195]
["bitfinex","ETHUSD",1761153413783,0.001,3828.2,3828.1,5.90731673]
["bitfinex","ETHUSD",1761153414135,0.001,3828.2,3828.1,4.49886195]
["bitfinex","ETHUSD",1761153414336,0.001,3828.2,3828.1,4.98098456]
["bitfinex","ETHUSD",1761153414631,0.001,3828.2,3828.1,5.46174195]
["bitfinex","ETHUSD",1761153418424,0.001,3828.2,3828.1,5.33134195]
["bitfinex","ETHUSD",1761153421729,0.001,3828.2,3828.1,8.69834195]
["bitfinex","ETHUSD",1761153421898,0.001,3828.2,3828.1,10.10129406]
["bitfinex","ETHUSD",1761153422709,0.001,3828.2,3828.1,10.10029406]
["bitfinex","ETHUSD",1761153427550,1e-08,3829.0,3828.9,3.11859615]
["bitfinex","ETHUSD",1761153427884,1e-08,3829.0,3828.9,8.03779615]
["bitfinex","ETHUSD",1761153428159,0.44820001,3829.0,3828.9,4.16691615]
["bitfinex","ETHUSD",1761153428550,1e-08,3829.0,3828.9,4.29731615]
["bitfinex","ETHUSD",1761153428754,1e-08,3829.0,3828.9,5.28631331]
["bitfinex","ETHUSD",1761153428954,1e-08,3829.0,3828.9,5.26019615]
["bitfinex","ETHUSD",1761153429262,1e-08,3829.0,3828.9,4.80419615]
["bitfinex","ETHUSD",1761153429560,1e-08,3829.0,3828.9,5.8823956]
["bitfinex","ETHUSD",1761153430859,1e-08,3829.0,3828.9,6.3383956]
["bitfinex","ETHUSD",1761153431062,1e-08,3829.0,3828.9,5.7519956]
["bitfinex","ETHUSD",1761153431260,1e-08,3829.0,3828.9,5.8823956]
["bitfinex","ETHUSD",1761153432274,1e-08,3829.0,3828.9,4.80419615]
["bitfinex","ETHUSD",1761153434140,1e-08,3829.0,3828.9,5.26019615]
["bitfinex","ETHUSD",1761153434341,1e-08,3829.0,3828.9,5.12979615]
["bitfinex","ETHUSD",1761153438739,1e-08,3829.0,3828.9,5.13179615]
["bitfinex","ETHUSD",1761153439073,0.2176,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1761153439467,0.001,3832.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1761153439468,0.4542,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1761153439806,3.363,3832.7,3831.8,2.60973954]
["bitfinex","ETHUSD",1761153439807,0.5612,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1761153439969,0.1095,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1761153440162,0.1095,3832.1,3830.5,0.4553]
["bitfinex","ETHUSD",1761153440356,0.1095,3832.1,3830.8,1.5552]
["bitfinex","ETHUSD",1761153440593,0.1095,3832.1,3830.9,0.53298352]
["bitfinex","ETHUSD",1761153440795,0.1095,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1761153440958,3.363,3832.7,3831.6,0.50688]
["bitfinex","ETHUSD",1761153440959,3.8147,3832.7,3831.6,0.50688]
["bitfinex","ETHUSD",1761153441291,3.8114,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761153441598,0.001,3832.9,3832.6,2.6091948]
["bitfinex","ETHUSD",1761153441783,0.001,3832.9,3831.9,3.365]
["bitfinex","ETHUSD",1761153442102,0.001,3832.9,3832.5,2.60924779]
["bitfinex","ETHUSD",1761153442273,0.001,3832.9,3831.9,3.365]
["bitfinex","ETHUSD",1761153442274,0.4484,3832.8,3831.9,3.365]
["bitfinex","ETHUSD",1761153442659,0.4484,3832.8,3830.9,2.61035265]
["bitfinex","ETHUSD",1761153442890,0.4484,3832.8,3831.9,2.60960684]
["bitfinex","ETHUSD",1761153443080,0.4484,3832.8,3831.8,2.60972578]
["bitfinex","ETHUSD",1761153443270,2.60917636,3832.7,3831.9,2.60965145]
["bitfinex","ETHUSD",1761153443590,0.4484,3832.8,3831.2,3.364]
["bitfinex","ETHUSD",1761153443789,0.4711,3832.7,3831.8,2.6096875]
["bitfinex","ETHUSD",1761153444087,2.60927967,3832.5,3831.3,1.5552]
["bitfinex","ETHUSD",1761153444294,0.5689512,3832.4,3831.7,2.60979032]
["bitfinex","ETHUSD",1761153444501,0.5689512,3832.4,3831.0,2.61022082]
["bitfinex","ETHUSD",1761153444502,0.0938,3831.8,3831.0,1.5552]
["bitfinex","ETHUSD",1761153444654,0.0938,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1761153444856,0.5611,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1761153445485,0.5611,3831.8,3831.6,2.74025938]
["bitfinex","ETHUSD",1761153445657,0.5611,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1761153445856,0.0938,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1761153446056,0.1304,3832.2,3831.9,2.60961132]
["bitfinex","ETHUSD",1761153446294,0.34934,3832.2,3832.0,2.60957235]
["bitfinex","ETHUSD",1761153446470,0.4673,3832.1,3832.0,2.60957235]
["bitfinex","ETHUSD",1761153446800,0.81664,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1761153447184,0.81664,3832.2,3831.9,2.74005104]
["bitfinex","ETHUSD",1761153447388,0.4673,3832.1,3831.9,0.1304]
["bitfinex","ETHUSD",1761153447760,0.4673,3832.1,3831.9,2.74006014]
["bitfinex","ETHUSD",1761153447958,0.898304,3832.1,3831.9,0.1304]
["bitfinex","ETHUSD",1761153448164,0.898304,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1761153448594,0.898304,3832.1,3831.9,0.1304]
["bitfinex","ETHUSD",1761153448986,0.431004,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1761153449183,0.431004,3832.1,3831.9,0.1304]
["bitfinex","ETHUSD",1761153449184,0.4673,3832.0,3831.9,0.1304]
["bitfinex","ETHUSD",1761153450888,0.4673,3832.0,3831.9,2.74007144]
["bitfinex","ETHUSD",1761153451568,3.4934,3832.4,3831.9,2.74007144]
["bitfinex","ETHUSD",1761153451772,3.363,3832.4,3832.1,2.60948858]
["bitfinex","ETHUSD",1761153451987,0.4673,3832.3,3832.1,2.73988858]
["bitfinex","ETHUSD",1761153452167,0.4673,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1761153452364,3.363,3832.4,3832.1,2.7398746]
["bitfinex","ETHUSD",1761153452696,0.4673,3832.3,3832.1,2.73991152]
["bitfinex","ETHUSD",1761153452894,3.75907,3832.4,3832.2,2.60946714]
["bitfinex","ETHUSD",1761153453095,3.363,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1761153453875,3.8303,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1761153454207,3.363,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1761153455808,3.8303,3832.4,3832.2,2.60946204]
["bitfinex","ETHUSD",1761153456008,0.85033,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1761153456320,3.363,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1761153456810,0.001,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1761153457716,0.001,3832.8,3832.7,3.11600672]
["bitfinex","ETHUSD",1761153460983,0.001,3832.8,3832.7,5.16669798]
["bitfinex","ETHUSD",1761153461281,0.001,3832.8,3832.7,5.14060672]
["bitfinex","ETHUSD",1761153461481,0.001,3832.8,3832.7,6.25168813]
["bitfinex","ETHUSD",1761153461684,0.001,3832.8,3832.7,4.16432672]
["bitfinex","ETHUSD",1761153463304,0.469,3832.8,3832.7,4.29472672]
["bitfinex","ETHUSD",1761153463612,0.001,3832.8,3832.7,4.29472672]
["bitfinex","ETHUSD",1761153465309,0.001,3832.8,3832.7,4.04472672]
["bitfinex","ETHUSD",1761153466332,0.001,3832.8,3832.7,5.68640058]
["bitfinex","ETHUSD",1761153466943,0.001,3832.8,3832.7,5.55600058]
["bitfinex","ETHUSD",1761153467106,0.001,3832.8,3832.7,5.68640058]
["bitfinex","ETHUSD",1761153467305,0.001,3832.8,3832.7,4.55160672]
["bitfinex","ETHUSD",1761153468248,0.001,3832.8,3832.7,4.04472672]
["bitfinex","ETHUSD",1761153470873,0.001,3832.8,3832.7,5.03029798]
["bitfinex","ETHUSD",1761153471829,0.001,3832.8,3832.7,5.00420672]
["bitfinex","ETHUSD",1761153473132,0.001,3832.8,3832.7,8.36420672]
["bitfinex","ETHUSD",1761153473327,0.001,3832.8,3832.7,9.46154858]
["bitfinex","ETHUSD",1761153475727,0.001,3832.8,3832.7,6.10154858]
["bitfinex","ETHUSD",1761153475930,0.001,3832.8,3832.7,9.46154858]
["bitfinex","ETHUSD",1761153476362,0.001,3832.8,3832.7,8.36420672]
["bitfinex","ETHUSD",1761153476547,0.001,3832.8,3832.7,4.55160672]
["bitfinex","ETHUSD",1761153476767,0.001,3832.8,3832.7,7.40472672]
["bitfinex","ETHUSD",1761153476971,0.001,3832.8,3832.7,7.91160672]
["bitfinex","ETHUSD",1761153477282,0.001,3832.8,3832.7,7.40472672]
["bitfinex","ETHUSD",1761153477478,0.6197,3832.8,3832.7,4.04472672]
["bitfinex","ETHUSD",1761153477778,0.001,3832.8,3832.7,4.04472672]
["bitfinex","ETHUSD",1761153478961,0.001,3832.8,3832.7,2.48952672]
["bitfinex","ETHUSD",1761153479359,0.001,3832.8,3832.7,4.55160672]
["bitfinex","ETHUSD",1761153479705,0.001,3832.8,3832.7,5.00420672]
["bitfinex","ETHUSD",1761153480363,0.001,3832.8,3832.7,6.10174858]
["bitfinex","ETHUSD",1761153481851,0.001,3833.3,3832.7,6.10174858]
["bitfinex","ETHUSD",1761153481852,1e-08,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1761153482051,1e-08,3833.3,3833.2,8.24516639]
["bitfinex","ETHUSD",1761153482353,1e-08,3833.3,3833.2,8.16026639]
["bitfinex","ETHUSD",1761153482552,1e-08,3833.3,3833.2,6.60506639]
["bitfinex","ETHUSD",1761153483187,1e-08,3833.3,3833.2,8.16026639]
["bitfinex","ETHUSD",1761153483386,1e-08,3833.3,3833.2,9.2371799]
["bitfinex","ETHUSD",1761153488859,0.43770001,3833.3,3832.7,2.60906382]
["bitfinex","ETHUSD",1761153489062,0.43770001,3833.3,3832.6,0.002]
["bitfinex","ETHUSD",1761153489063,0.1809,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761153489470,0.616,3832.7,3832.6,2.6111948]
["bitfinex","ETHUSD",1761153489866,0.616,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761153490700,0.93849654,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761153490871,0.616,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761153492897,3.22512672,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761153494040,2.06208,3832.6,3832.2,0.002]
["bitfinex","ETHUSD",1761153494178,16.88983837,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761153494500,4.16487144,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761153494675,4.69527144,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761153495096,5.20215144,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761153496374,0.50688,3831.7,3829.0,0.002]
["bitfinex","ETHUSD",1761153496576,2.61088434,3830.2,3829.0,0.002]
["bitfinex","ETHUSD",1761153496801,3.69115813,3830.1,3829.2,2.61144586]
["bitfinex","ETHUSD",1761153497010,0.2177,3829.3,3829.0,2.61363883]
["bitfinex","ETHUSD",1761153497181,0.2177,3829.3,3829.0,0.002]
["bitfinex","ETHUSD",1761153497381,0.4429,3829.2,3829.0,0.002]
["bitfinex","ETHUSD",1761153498375,0.1304,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761153498572,3.09147974,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761153498808,0.9228,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761153499012,3.53437974,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761153500538,0.9228,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761153500704,0.1304,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761153500894,1.5823,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761153501102,1.009,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761153501400,1.009,3829.1,3829.0,2.61364794]
["bitfinex","ETHUSD",1761153502308,0.4429,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761153502508,0.4429,3829.1,3829.0,2.61364794]
["bitfinex","ETHUSD",1761153502709,2.715,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1761153502936,2.715,3829.2,3829.0,0.002]
["bitfinex","ETHUSD",1761153503168,0.4407,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761153503328,0.4407,3829.1,3829.0,2.61364794]
["bitfinex","ETHUSD",1761153503639,2.715,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1761153503848,0.1304,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1761153504132,14.82837851,3831.4,3829.3,2.61143534]
["bitfinex","ETHUSD",1761153504133,1.5466,3830.1,3829.3,2.61143534]
["bitfinex","ETHUSD",1761153504433,0.4385,3829.4,3829.3,0.1304]
["bitfinex","ETHUSD",1761153504603,0.4385,3829.4,3829.0,0.002]
["bitfinex","ETHUSD",1761153504803,0.4385,3829.4,3829.1,2.61156926]
["bitfinex","ETHUSD",1761153505125,0.4385,3829.4,3829.2,2.61151129]
["bitfinex","ETHUSD",1761153505430,3.362,3830.0,3829.8,2.61109007]
["bitfinex","ETHUSD",1761153505720,3.8005,3830.0,3829.8,2.61109007]
["bitfinex","ETHUSD",1761153506427,3.8005,3830.0,3829.4,2.61136232]
["bitfinex","ETHUSD",1761153506428,0.4385,3829.9,3829.4,2.61136232]
["bitfinex","ETHUSD",1761153506727,0.4385,3829.9,3829.5,2.61129801]
["bitfinex","ETHUSD",1761153506930,0.4385,3829.9,3829.0,0.002]
["bitfinex","ETHUSD",1761153507130,2.6113229,3829.5,3829.0,0.002]
["bitfinex","ETHUSD",1761153507429,3.364,3829.4,3829.0,0.002]
["bitfinex","ETHUSD",1761153507632,3.8025,3829.4,3829.0,0.002]
["bitfinex","ETHUSD",1761153507935,0.4385,3829.3,3829.0,0.002]
["bitfinex","ETHUSD",1761153508103,0.4385,3829.3,3829.0,2.61361774]
["bitfinex","ETHUSD",1761153508733,0.4385,3829.3,3829.0,2.61363197]
["bitfinex","ETHUSD",1761153509108,0.40227,3829.8,3829.0,2.61363197]
["bitfinex","ETHUSD",1761153509109,6.44,3832.6,3829.0,0.52474214]
["bitfinex","ETHUSD",1761153509337,0.2148,3830.8,3829.0,2.07994214]
["bitfinex","ETHUSD",1761153509538,2.61076318,3830.3,3829.0,0.52474214]
["bitfinex","ETHUSD",1761153509735,2.025,3830.2,3829.0,0.52474214]
["bitfinex","ETHUSD",1761153509899,2.025,3830.2,3829.1,0.46936779]
["bitfinex","ETHUSD",1761153510237,2.025,3830.2,3829.1,0.2173]
["bitfinex","ETHUSD",1761153510405,2.025,3830.2,3829.2,0.429]
["bitfinex","ETHUSD",1761153510406,3.371,3830.2,3829.2,0.429]
["bitfinex","ETHUSD",1761153510602,3.371,3830.2,3829.9,2.6110146]
["bitfinex","ETHUSD",1761153510802,3.371,3830.2,3830.0,2.61095602]
["bitfinex","ETHUSD",1761153511003,0.4458,3830.1,3830.0,2.61095602]
["bitfinex","ETHUSD",1761153511411,3.371,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1761153511731,3.371,3830.2,3829.9,2.61100495]
["bitfinex","ETHUSD",1761153511932,3.8168,3830.2,3830.0,2.61093888]
["bitfinex","ETHUSD",1761153512133,3.8168,3830.2,3829.9,2.61100863]
["bitfinex","ETHUSD",1761153512336,3.371,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1761153513035,3.371,3830.2,3829.3,0.429]
["bitfinex","ETHUSD",1761153513239,0.2148,3830.8,3830.6,2.61050129]
["bitfinex","ETHUSD",1761153513531,3.372,3830.7,3830.6,2.61050129]
["bitfinex","ETHUSD",1761153514540,3.372,3830.7,3830.1,0.6371]
["bitfinex","ETHUSD",1761153514713,0.4241,3830.6,3829.3,0.50688]
["bitfinex","ETHUSD",1761153514911,0.4241,3830.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1761153515140,0.4241,3830.6,3830.2,2.61080951]
["bitfinex","ETHUSD",1761153515935,0.4241,3830.6,3830.3,2.6107519]
["bitfinex","ETHUSD",1761153516445,0.5545,3830.6,3830.2,2.61081946]
["bitfinex","ETHUSD",1761153516847,0.5545,3830.6,3830.4,2.61069238]
["bitfinex","ETHUSD",1761153517046,0.5545,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761153517047,0.1304,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761153517251,3.372,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1761153517424,3.372,3830.7,3830.6,3.03955709]
["bitfinex","ETHUSD",1761153517625,3.372,3830.7,3830.6,2.74095709]
["bitfinex","ETHUSD",1761153518640,3.372,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1761153518845,3.372,3830.7,3830.6,2.74095709]
["bitfinex","ETHUSD",1761153519747,3.372,3830.7,3830.1,3.2479608]
["bitfinex","ETHUSD",1761153519748,6.44,3831.6,3830.5,0.02610625]
["bitfinex","ETHUSD",1761153519950,3.37,3831.5,3831.3,2.61005957]
["bitfinex","ETHUSD",1761153520115,4.3511,3831.5,3831.3,2.61005957]
["bitfinex","ETHUSD",1761153520511,0.001,3831.8,3830.7,0.50688]
["bitfinex","ETHUSD",1761153520712,0.001,3831.8,3830.8,0.429]
["bitfinex","ETHUSD",1761153520918,0.001,3831.8,3831.6,2.60985179]
["bitfinex","ETHUSD",1761153520919,0.595,3831.7,3831.6,2.60985179]
["bitfinex","ETHUSD",1761153521216,0.595,3831.7,3830.8,0.429]
["bitfinex","ETHUSD",1761153521217,0.595,3831.7,3831.5,2.60990913]
["bitfinex","ETHUSD",1761153521416,0.4256,3831.6,3831.2,2.61012769]
["bitfinex","ETHUSD",1761153521640,0.79781239,3831.6,3831.2,2.61012769]
["bitfinex","ETHUSD",1761153521852,0.79781239,3831.6,3830.6,1.5552]
["bitfinex","ETHUSD",1761153522024,0.595,3831.7,3831.1,2.61014845]
["bitfinex","ETHUSD",1761153522230,0.595,3831.7,3830.6,1.5552]
["bitfinex","ETHUSD",1761153522231,0.4256,3831.5,3831.2,2.61014738]
["bitfinex","ETHUSD",1761153522626,0.4256,3831.5,3831.1,2.61019165]
["bitfinex","ETHUSD",1761153522832,0.4256,3831.5,3831.2,2.6101359]
["bitfinex","ETHUSD",1761153523731,0.4256,3831.5,3831.0,2.61028044]
["bitfinex","ETHUSD",1761153523936,0.4256,3831.5,3831.3,2.61007973]
["bitfinex","ETHUSD",1761153524138,0.595,3831.7,3831.4,2.60998894]
["bitfinex","ETHUSD",1761153524665,0.4256,3831.6,3831.4,2.60998894]
["bitfinex","ETHUSD",1761153524969,0.4256,3831.6,3830.7,3.03944454]
["bitfinex","ETHUSD",1761153524970,0.001,3831.8,3830.8,0.50688]
["bitfinex","ETHUSD",1761153525172,0.001,3831.8,3828.6,2.61388326]
["bitfinex","ETHUSD",1761153525173,0.0975,3830.9,3829.1,0.2173]
["bitfinex","ETHUSD",1761153525327,2.878,3830.8,3829.1,0.2173]
["bitfinex","ETHUSD",1761153525526,2.61082972,3830.2,3829.3,2.61144334]
["bitfinex","ETHUSD",1761153525750,3.379,3830.1,3829.5,2.6112783]
["bitfinex","ETHUSD",1761153526253,3.379,3830.1,3829.1,0.2173]
["bitfinex","ETHUSD",1761153526423,3.379,3830.1,3829.5,2.61124113]
["bitfinex","ETHUSD",1761153526621,3.379,3830.1,3829.1,2.82887311]
["bitfinex","ETHUSD",1761153526847,3.379,3830.1,3829.1,0.2173]
["bitfinex","ETHUSD",1761153527024,3.379,3830.1,3829.6,2.61117675]
["bitfinex","ETHUSD",1761153527226,4.01999145,3830.1,3829.5,2.61129124]
["bitfinex","ETHUSD",1761153527623,6.6309049,3830.1,3829.1,0.6463]
["bitfinex","ETHUSD",1761153527856,6.6309049,3830.1,3829.0,0.002]
["bitfinex","ETHUSD",1761153527857,2.61108029,3829.9,3829.0,0.002]
["bitfinex","ETHUSD",1761153528062,0.4202,3830.0,3829.0,0.002]
["bitfinex","ETHUSD",1761153528261,0.2367,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761153528464,3.6137,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761153529144,4.0339,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761153529477,3.6137,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761153530256,3.377,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761153531127,3.819,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761153531333,4.47508939,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761153532261,4.03308939,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761153532462,3.377,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761153533732,3.819,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761153534243,6.43057974,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761153534686,2.61164794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153534979,4.73724794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153535152,7.17267645,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153536053,7.67955645,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153538688,7.17267645,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153538896,7.04227645,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153541909,7.54915645,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153543116,16.85427645,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153543417,14.41884794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153546501,13.97884794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153547915,14.41884794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153549036,13.97884794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153549233,15.63788818,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153549545,16.07788818,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153551750,16.58476818,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153552122,8.50208,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153552452,11.8142,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153552756,14.42584794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153553319,6.44,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153553521,9.82,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153553864,9.82,3829.0,3828.9,0.4392]
["bitfinex","ETHUSD",1761153553865,3.38,3829.0,3828.9,0.4392]
["bitfinex","ETHUSD",1761153554250,3.38,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153554968,3.38,3829.0,3828.9,0.4392]
["bitfinex","ETHUSD",1761153555327,3.38,3829.0,3828.9,3.05091615]
["bitfinex","ETHUSD",1761153555864,3.38,3829.0,3828.9,0.4392]
["bitfinex","ETHUSD",1761153556188,3.38,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153556389,5.99164794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153556591,3.38,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153557184,3.38,3829.0,3828.9,0.4392]
["bitfinex","ETHUSD",1761153558083,3.38,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153559077,7.5,3831.5,3828.9,3.05611458]
["bitfinex","ETHUSD",1761153559078,3.385,3829.1,3828.9,3.05611458]
["bitfinex","ETHUSD",1761153559265,3.383,3829.0,3828.9,0.4444]
["bitfinex","ETHUSD",1761153559466,3.383,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153560147,3.383,3829.0,3828.9,0.4444]
["bitfinex","ETHUSD",1761153560642,3.383,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153561270,3.383,3829.0,3828.9,0.4444]
["bitfinex","ETHUSD",1761153561577,3.383,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153562146,3.5134,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153562582,6.55804794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153563780,8.11324794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153564186,8.11424794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153564692,14.55424794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153565960,14.12124794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153566291,9.9544,3829.0,3828.9,0.446]
["bitfinex","ETHUSD",1761153566594,9.824,3829.0,3828.9,0.446]
["bitfinex","ETHUSD",1761153566793,9.824,3829.0,3828.9,3.05771615]
["bitfinex","ETHUSD",1761153568495,9.824,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153569304,9.824,3829.0,3828.9,0.446]
["bitfinex","ETHUSD",1761153570945,9.824,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153571263,10.94984,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153571424,9.9544,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153573738,12.56604794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153574115,12.99904794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153574321,14.55424794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153576617,15.06112794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761153576819,15.06112794,3829.0,3828.8,1e-08]
["bitfinex","ETHUSD",1761153576820,5.10679615,3828.9,3828.8,1e-08]
["bitfinex","ETHUSD",1761153577046,16.99149666,3828.6,3828.5,1e-08]
["bitfinex","ETHUSD",1761153577435,4.67406902,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761153577746,5.23706902,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761153579241,4.73018902,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761153579429,5.93247844,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761153579638,6.06287844,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761153583249,3.01828942,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761153583548,4.16718902,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761153584120,4.59978902,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761153586768,4.16718902,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761153587776,4.59978902,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761153588448,11.54666902,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761153588647,13.29982336,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761153593240,13.43022336,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761153596868,13.93022336,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761153597571,16.67422336,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761153597881,16.17422336,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761153598081,6.44,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761153598263,5.75449218,3828.5,3828.4,0.4622]
["bitfinex","ETHUSD",1761153598580,8.79128459,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761153599081,12.95847361,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761153600344,13.38657361,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761153600548,15.0068783,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761153601491,15.5147583,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761153601700,30.10995751,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761153603095,15.5147583,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761153603297,11.97678928,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761153603462,12.96847361,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761153603661,11.41327361,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761153603861,12.96847361,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761153604463,12.96847361,3828.5,3828.0,0.002]
["bitfinex","ETHUSD",1761153604464,2.61212548,3828.3,3828.0,0.002]
["bitfinex","ETHUSD",1761153604650,4.16732548,3828.3,3828.0,0.002]
["bitfinex","ETHUSD",1761153604861,6.51705339,3828.3,3828.0,0.002]
["bitfinex","ETHUSD",1761153606610,7.42434195,3828.1,3828.0,1e-08]
["bitfinex","ETHUSD",1761153606956,7.84814195,3828.1,3828.0,1e-08]
["bitfinex","ETHUSD",1761153607588,5.09814195,3828.1,3828.0,1e-08]
["bitfinex","ETHUSD",1761153607789,6.96273978,3828.1,3828.0,1e-08]
["bitfinex","ETHUSD",1761153608164,7.09313978,3828.1,3828.0,1e-08]
["bitfinex","ETHUSD",1761153608665,9.71273978,3828.1,3828.0,1e-08]
["bitfinex","ETHUSD",1761153608902,9.71273978,3828.1,3826.4,0.2101]
["bitfinex","ETHUSD",1761153608903,2.6133213,3826.6,3826.4,0.2101]
["bitfinex","ETHUSD",1761153609090,2.6133213,3826.6,3825.3,2.61417122]
["bitfinex","ETHUSD",1761153609091,0.50688,3826.4,3824.0,0.2159]
["bitfinex","ETHUSD",1761153609292,3.5833,3826.5,3825.0,0.4602]
["bitfinex","ETHUSD",1761153609293,1.5552,3826.2,3825.0,0.4602]
["bitfinex","ETHUSD",1761153609599,1.5552,3826.0,3825.0,0.4602]
["bitfinex","ETHUSD",1761153609767,1.5552,3825.8,3825.1,0.2159]
["bitfinex","ETHUSD",1761153610283,3.396,3825.9,3825.1,0.2159]
["bitfinex","ETHUSD",1761153610803,3.396,3825.9,3825.2,0.4602]
["bitfinex","ETHUSD",1761153611862,3.396,3825.9,3825.1,0.2159]
["bitfinex","ETHUSD",1761153612176,0.50688,3825.1,3824.3,0.4602]
["bitfinex","ETHUSD",1761153612376,0.2118,3824.5,3823.6,0.2088]
["bitfinex","ETHUSD",1761153612585,5.66788,3824.5,3823.6,0.2088]
["bitfinex","ETHUSD",1761153612780,4.9492,3824.5,3823.6,0.2088]
["bitfinex","ETHUSD",1761153612984,4.9492,3824.5,3824.1,0.2159]
["bitfinex","ETHUSD",1761153613185,1.5552,3824.4,3823.7,0.8111]
["bitfinex","ETHUSD",1761153613390,3.394,3824.5,3823.7,0.8111]
["bitfinex","ETHUSD",1761153614093,3.394,3824.5,3823.8,2.61513403]
["bitfinex","ETHUSD",1761153614400,3.394,3824.5,3823.7,3.42635068]
["bitfinex","ETHUSD",1761153614401,3.394,3824.5,3823.9,2.61510515]
["bitfinex","ETHUSD",1761153614599,3.394,3824.5,3823.7,0.8111]
["bitfinex","ETHUSD",1761153614797,3.7334,3824.5,3823.7,0.8111]
["bitfinex","ETHUSD",1761153615307,1.5552,3824.4,3823.7,0.8111]
["bitfinex","ETHUSD",1761153615469,3.394,3824.5,3823.9,2.61507682]
["bitfinex","ETHUSD",1761153615666,2.3116761,3825.9,3823.8,0.1747]
["bitfinex","ETHUSD",1761153615868,2.3116761,3825.9,3824.3,2.61479243]
["bitfinex","ETHUSD",1761153615869,1.5552,3825.7,3824.3,2.61479243]
["bitfinex","ETHUSD",1761153616092,1.5552,3825.7,3824.4,2.78944012]
["bitfinex","ETHUSD",1761153616288,0.61400761,3825.6,3824.4,2.7894448]
["bitfinex","ETHUSD",1761153616598,0.61400761,3825.6,3824.2,2.61491828]
["bitfinex","ETHUSD",1761153616599,0.61400761,3825.6,3824.5,0.1747]
["bitfinex","ETHUSD",1761153616798,3.398,3825.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1761153617007,3.398,3825.8,3824.6,2.61459126]
["bitfinex","ETHUSD",1761153617500,1.5552,3825.7,3824.8,2.6145056]
["bitfinex","ETHUSD",1761153617904,0.409018,3826.3,3823.7,3.42636751]
["bitfinex","ETHUSD",1761153617905,7.5,3827.6,3824.9,0.35508513]
["bitfinex","ETHUSD",1761153618072,1.40078,3829.0,3824.9,0.35508513]
["bitfinex","ETHUSD",1761153618073,0.001,3829.0,3828.4,0.2088]
["bitfinex","ETHUSD",1761153618272,0.001,3829.0,3828.4,1.3614876]
["bitfinex","ETHUSD",1761153618500,0.001,3829.0,3828.4,1.952521]
["bitfinex","ETHUSD",1761153618710,0.001,3829.0,3828.4,0.6392]
["bitfinex","ETHUSD",1761153619211,0.001,3829.0,3828.4,2.1944]
["bitfinex","ETHUSD",1761153620530,0.001,3829.0,3828.4,4.80645725]
["bitfinex","ETHUSD",1761153620896,0.001,3828.7,3828.4,3.25125725]
["bitfinex","ETHUSD",1761153621100,0.001,3828.7,3828.4,4.80645725]
["bitfinex","ETHUSD",1761153621296,0.001,3828.7,3828.4,6.05520068]
["bitfinex","ETHUSD",1761153621796,0.001,3828.7,3828.4,9.52920068]
["bitfinex","ETHUSD",1761153624032,2.60989441,3831.6,3829.5,2.61126292]
["bitfinex","ETHUSD",1761153624220,4.16514468,3831.5,3829.7,2.61115179]
["bitfinex","ETHUSD",1761153624532,1.5552,3831.6,3828.9,2.6117074]
["bitfinex","ETHUSD",1761153624731,2.60994402,3831.5,3830.4,0.2216]
["bitfinex","ETHUSD",1761153624939,1.5552,3831.4,3830.4,0.2216]
["bitfinex","ETHUSD",1761153625249,0.466,3830.5,3829.1,0.4304]
["bitfinex","ETHUSD",1761153625451,2.0212,3830.5,3828.6,0.4304]
["bitfinex","ETHUSD",1761153625620,0.50688,3830.4,3828.4,0.2088]
["bitfinex","ETHUSD",1761153625813,1.5552,3829.7,3828.4,0.2088]
["bitfinex","ETHUSD",1761153626014,1.5552,3829.5,3828.4,0.2088]
["bitfinex","ETHUSD",1761153627142,0.2342,3828.5,3826.6,2.61322032]
["bitfinex","ETHUSD",1761153627377,0.2342,3828.5,3827.1,0.4304]
["bitfinex","ETHUSD",1761153627378,3.474,3828.4,3827.1,0.4304]
["bitfinex","ETHUSD",1761153627524,0.37082,3828.3,3827.1,0.4304]
["bitfinex","ETHUSD",1761153628244,0.37082,3828.3,3827.6,2.61259717]
["bitfinex","ETHUSD",1761153628455,3.474,3828.4,3827.1,0.4304]
["bitfinex","ETHUSD",1761153628771,0.1304,3827.9,3827.8,2.61245693]
["bitfinex","ETHUSD",1761153628941,0.1304,3827.9,3827.5,2.61265785]
["bitfinex","ETHUSD",1761153629124,3.474,3828.4,3827.9,2.61238223]
["bitfinex","ETHUSD",1761153629327,0.1304,3828.0,3827.9,2.61238223]
["bitfinex","ETHUSD",1761153629662,3.474,3828.4,3828.3,0.2088]
["bitfinex","ETHUSD",1761153629862,0.1304,3828.2,3827.5,0.1304]
["bitfinex","ETHUSD",1761153630665,0.1304,3827.6,3827.2,1.5552]
["bitfinex","ETHUSD",1761153630963,0.1304,3827.6,3827.0,2.9650036]
["bitfinex","ETHUSD",1761153631178,0.1304,3827.6,3827.0,0.352]
["bitfinex","ETHUSD",1761153631343,0.1304,3827.6,3827.1,2.6129396]
["bitfinex","ETHUSD",1761153631543,0.1304,3827.6,3827.0,2.96500569]
["bitfinex","ETHUSD",1761153632162,0.1304,3827.6,3827.1,2.61294041]
["bitfinex","ETHUSD",1761153632458,0.1304,3827.6,3827.0,2.96494954]
["bitfinex","ETHUSD",1761153632830,0.1304,3827.6,3827.1,2.61294303]
["bitfinex","ETHUSD",1761153633584,0.36044,3828.2,3826.3,0.4305]
["bitfinex","ETHUSD",1761153633728,0.36044,3828.2,3826.4,2.96547052]
["bitfinex","ETHUSD",1761153633729,0.1304,3826.9,3826.4,2.96547052]
["bitfinex","ETHUSD",1761153633930,0.1304,3826.9,3826.4,0.3521]
["bitfinex","ETHUSD",1761153634241,0.1304,3826.9,3826.4,0.2217]
["bitfinex","ETHUSD",1761153634466,0.1304,3826.5,3826.4,0.2217]
["bitfinex","ETHUSD",1761153634646,0.1304,3826.5,3825.3,2.61416293]
["bitfinex","ETHUSD",1761153634865,0.1304,3826.0,3825.5,2.74443738]
["bitfinex","ETHUSD",1761153635070,0.1304,3826.0,3825.8,2.61382973]
["bitfinex","ETHUSD",1761153635600,0.1304,3826.0,3825.9,3.04426408]
["bitfinex","ETHUSD",1761153635958,0.1304,3826.3,3826.0,2.61369576]
["bitfinex","ETHUSD",1761153636192,0.1304,3826.5,3826.2,2.61355914]
["bitfinex","ETHUSD",1761153636494,0.1304,3826.5,3826.3,2.61348822]
["bitfinex","ETHUSD",1761153636952,0.1304,3826.5,3826.1,0.4305]
["bitfinex","ETHUSD",1761153637155,0.1304,3826.5,3826.1,2.61360101]
["bitfinex","ETHUSD",1761153637774,0.1304,3826.5,3826.2,2.61355366]
["bitfinex","ETHUSD",1761153638381,2.84606986,3828.7,3826.5,2.61334643]
["bitfinex","ETHUSD",1761153638620,2.84606986,3828.7,3826.4,0.50688]
["bitfinex","ETHUSD",1761153638621,0.82694341,3828.7,3826.4,1.5552]
["bitfinex","ETHUSD",1761153638784,0.461,3828.6,3826.5,0.4305]
["bitfinex","ETHUSD",1761153639286,0.461,3828.6,3827.4,2.61269326]
["bitfinex","ETHUSD",1761153639493,0.41532,3828.5,3826.5,0.4305]
["bitfinex","ETHUSD",1761153639690,2.61212548,3828.3,3826.2,1.9857]
["bitfinex","ETHUSD",1761153639855,2.61239317,3828.0,3826.5,2.61331743]
["bitfinex","ETHUSD",1761153640058,3.71723932,3827.9,3826.2,1.5552]
["bitfinex","ETHUSD",1761153640261,3.71723932,3827.9,3826.8,2.61313581]
["bitfinex","ETHUSD",1761153640596,3.71723932,3827.9,3825.5,0.002]
["bitfinex","ETHUSD",1761153640597,0.50688,3827.5,3826.2,2.6135511]
["bitfinex","ETHUSD",1761153640890,3.11943074,3827.7,3826.0,2.6136314]
["bitfinex","ETHUSD",1761153641091,0.50688,3827.5,3825.5,0.002]
["bitfinex","ETHUSD",1761153641395,2.61289568,3827.2,3825.8,4.16902597]
["bitfinex","ETHUSD",1761153641695,3.454,3827.1,3825.9,2.61375862]
["bitfinex","ETHUSD",1761153641861,3.454,3827.1,3825.9,2.61371171]
["bitfinex","ETHUSD",1761153642192,0.461,3827.0,3825.5,0.002]
["bitfinex","ETHUSD",1761153642391,0.3915,3826.9,3825.8,2.61376797]
["bitfinex","ETHUSD",1761153642598,0.3915,3826.9,3825.9,2.61375049]
["bitfinex","ETHUSD",1761153642800,0.461,3826.8,3825.9,2.61375049]
["bitfinex","ETHUSD",1761153642994,0.461,3826.8,3825.8,2.61381319]
["bitfinex","ETHUSD",1761153643201,0.461,3826.8,3825.9,2.6137545]
["bitfinex","ETHUSD",1761153643698,3.454,3827.1,3826.0,2.6136874]
["bitfinex","ETHUSD",1761153643880,3.454,3827.1,3826.3,2.61347658]
["bitfinex","ETHUSD",1761153644075,3.454,3827.1,3826.4,2.61340207]
["bitfinex","ETHUSD",1761153644279,3.454,3827.1,3825.7,0.4305]
["bitfinex","ETHUSD",1761153644596,3.454,3827.1,3825.5,0.002]
["bitfinex","ETHUSD",1761153644597,3.454,3827.1,3826.6,2.61327088]
["bitfinex","ETHUSD",1761153644783,0.3454,3827.0,3826.6,2.61327088]
["bitfinex","ETHUSD",1761153644984,0.3454,3827.0,3826.7,2.61319838]
["bitfinex","ETHUSD",1761153645186,3.454,3827.1,3826.7,2.61319838]
["bitfinex","ETHUSD",1761153645695,3.454,3827.1,3825.9,0.4305]
["bitfinex","ETHUSD",1761153645883,3.454,3827.1,3826.2,0.4305]
["bitfinex","ETHUSD",1761153646083,3.454,3827.1,3826.7,2.61320774]
["bitfinex","ETHUSD",1761153649004,0.1304,3826.7,3826.5,2.6132988]
["bitfinex","ETHUSD",1761153649188,0.1304,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761153649708,3.454,3827.1,3826.8,2.61314914]
["bitfinex","ETHUSD",1761153649908,0.4285,3827.0,3825.5,0.4325]
["bitfinex","ETHUSD",1761153650399,0.4285,3827.0,3826.1,2.61357784]
["bitfinex","ETHUSD",1761153650906,0.4285,3827.0,3826.0,2.61368382]
["bitfinex","ETHUSD",1761153651107,0.4285,3827.0,3825.5,0.4325]
["bitfinex","ETHUSD",1761153651405,0.42279,3826.9,3826.1,2.6135685]
["bitfinex","ETHUSD",1761153651612,0.42279,3826.9,3826.2,2.6135323]
["bitfinex","ETHUSD",1761153651806,0.85129,3826.9,3826.2,2.6135323]
["bitfinex","ETHUSD",1761153651999,0.85129,3826.9,3826.1,2.61357823]
["bitfinex","ETHUSD",1761153652199,0.4285,3826.8,3825.9,2.61371909]
["bitfinex","ETHUSD",1761153652515,0.4285,3826.8,3825.9,2.6137082]
["bitfinex","ETHUSD",1761153652879,0.4285,3826.8,3825.8,2.61377595]
["bitfinex","ETHUSD",1761153653079,0.4285,3826.8,3825.7,2.61385201]
["bitfinex","ETHUSD",1761153653280,0.50195107,3826.7,3825.6,2.61396623]
["bitfinex","ETHUSD",1761153653487,0.4285,3826.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1761153653790,0.4285,3826.7,3825.7,2.61390072]
["bitfinex","ETHUSD",1761153654594,0.4285,3826.7,3825.6,2.61396293]
["bitfinex","ETHUSD",1761153655176,0.4285,3826.7,3825.7,2.61389951]
["bitfinex","ETHUSD",1761153655380,0.4285,3826.7,3825.8,2.6138324]
["bitfinex","ETHUSD",1761153655609,0.4285,3826.7,3825.7,2.61389951]
["bitfinex","ETHUSD",1761153655610,0.669149,3826.7,3825.9,2.61374862]
["bitfinex","ETHUSD",1761153656003,0.4285,3826.6,3825.9,2.61374862]
["bitfinex","ETHUSD",1761153656600,0.4285,3826.6,3826.0,2.6136951]
["bitfinex","ETHUSD",1761153656804,0.4285,3826.6,3825.5,2.61602327]
["bitfinex","ETHUSD",1761153657116,0.4285,3826.6,3826.0,2.61364539]
["bitfinex","ETHUSD",1761153657317,0.4285,3826.6,3826.1,2.61361779]
["bitfinex","ETHUSD",1761153657520,0.4285,3826.6,3826.0,2.6136793]
["bitfinex","ETHUSD",1761153657681,0.4285,3826.6,3826.1,2.61362132]
["bitfinex","ETHUSD",1761153657882,0.4285,3826.6,3825.9,2.61370909]
["bitfinex","ETHUSD",1761153658089,0.4285,3826.6,3826.0,2.61367978]
["bitfinex","ETHUSD",1761153658602,0.42279,3826.9,3826.4,2.61335743]
["bitfinex","ETHUSD",1761153658782,0.42279,3826.9,3826.3,2.61346109]
["bitfinex","ETHUSD",1761153658982,0.42279,3826.9,3826.4,2.61340674]
["bitfinex","ETHUSD",1761153659407,0.42279,3826.9,3826.5,2.61332366]
["bitfinex","ETHUSD",1761153659890,0.1304,3826.6,3826.5,2.61332366]
["bitfinex","ETHUSD",1761153660305,0.001,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1761153660679,0.001,3827.0,3826.5,0.52268089]
["bitfinex","ETHUSD",1761153660680,0.4295,3827.0,3826.5,0.52268089]
["bitfinex","ETHUSD",1761153660880,0.4295,3827.0,3826.7,2.61316003]
["bitfinex","ETHUSD",1761153660881,0.1304,3826.8,3826.7,2.61316003]
["bitfinex","ETHUSD",1761153661086,0.001,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1761153661617,0.001,3827.0,3826.9,3.17398108]
["bitfinex","ETHUSD",1761153661993,0.001,3827.0,3826.9,2.74348108]
["bitfinex","ETHUSD",1761153662197,0.001,3827.0,3826.9,3.17398108]
["bitfinex","ETHUSD",1761153662533,0.001,3827.0,3826.9,3.75269519]
["bitfinex","ETHUSD",1761153663409,0.001,3827.0,3826.9,5.81477519]
["bitfinex","ETHUSD",1761153663787,0.001,3827.0,3826.9,9.24277519]
["bitfinex","ETHUSD",1761153664119,0.001,3827.0,3826.9,4.87739519]
["bitfinex","ETHUSD",1761153664418,0.001,3827.0,3826.9,4.72918108]
["bitfinex","ETHUSD",1761153664719,0.001,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1761153665501,0.001,3827.0,3826.7,2.61317421]
["bitfinex","ETHUSD",1761153665734,0.001,3827.0,3825.8,0.1304]
["bitfinex","ETHUSD",1761153665735,0.1304,3826.8,3825.8,0.1304]
["bitfinex","ETHUSD",1761153665936,2.18,3826.7,3825.5,2.616015]
["bitfinex","ETHUSD",1761153666138,0.1304,3825.9,3825.5,2.61602323]
["bitfinex","ETHUSD",1761153666304,0.1304,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761153668325,0.1304,3825.9,3825.5,0.002]
["bitfinex","ETHUSD",1761153668668,0.1304,3825.7,3825.5,2.61600707]
["bitfinex","ETHUSD",1761153668807,0.1304,3825.7,3825.6,2.61390727]
["bitfinex","ETHUSD",1761153669003,0.1304,3825.7,3825.5,0.002]
["bitfinex","ETHUSD",1761153669308,0.1304,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761153670640,0.2158,3825.9,3825.5,0.002]
["bitfinex","ETHUSD",1761153670839,0.4285,3825.7,3825.5,0.002]
["bitfinex","ETHUSD",1761153671408,0.4285,3825.7,3825.5,2.61598687]
["bitfinex","ETHUSD",1761153671740,0.4285,3825.7,3825.5,0.002]
["bitfinex","ETHUSD",1761153672647,3.424,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1761153672846,0.2158,3826.9,3826.0,2.61363807]
["bitfinex","ETHUSD",1761153672847,3.422,3826.5,3826.0,2.61363807]
["bitfinex","ETHUSD",1761153673050,0.2158,3825.8,3825.5,0.002]
["bitfinex","ETHUSD",1761153673347,0.2158,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1761153673550,0.4285,3826.4,3825.8,2.61379154]
["bitfinex","ETHUSD",1761153673715,0.38505,3826.4,3825.5,0.002]
["bitfinex","ETHUSD",1761153673919,0.38505,3826.4,3825.9,2.61371593]
["bitfinex","ETHUSD",1761153674119,0.38505,3826.4,3825.7,2.61383746]
["bitfinex","ETHUSD",1761153674450,0.38505,3826.4,3825.5,0.002]
["bitfinex","ETHUSD",1761153674652,5.42128459,3826.3,3825.5,0.002]
["bitfinex","ETHUSD",1761153674852,6.38696805,3826.3,3825.8,2.61377493]
["bitfinex","ETHUSD",1761153675063,6.38696805,3826.3,3825.6,2.61395073]
["bitfinex","ETHUSD",1761153675256,0.4285,3826.2,3825.5,0.002]
["bitfinex","ETHUSD",1761153675463,5.42128459,3826.1,3825.5,2.61602404]
["bitfinex","ETHUSD",1761153675767,5.42128459,3826.1,3825.5,0.002]
["bitfinex","ETHUSD",1761153676064,0.2158,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761153676262,3.6358,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761153676870,4.0643,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761153677540,3.6358,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761153678563,3.6358,3825.6,3825.5,2.61603738]
["bitfinex","ETHUSD",1761153678861,3.42,3825.6,3825.5,2.61603738]
["bitfinex","ETHUSD",1761153680559,8.84128459,3825.6,3825.5,2.61603738]
["bitfinex","ETHUSD",1761153680750,8.97168459,3825.6,3825.5,2.61603738]
["bitfinex","ETHUSD",1761153680951,8.97168459,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761153681149,10.35616305,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761153681731,5.42128459,3825.6,3825.5,2.61603738]
["bitfinex","ETHUSD",1761153681930,8.96368459,3825.6,3825.5,2.61603738]
["bitfinex","ETHUSD",1761153684335,8.83328459,3825.6,3825.5,2.61603738]
["bitfinex","ETHUSD",1761153685174,5.42128459,3825.6,3825.5,2.61603738]
["bitfinex","ETHUSD",1761153685381,5.42128459,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1761153685584,0.001,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1761153685750,0.001,3827.0,3826.9,4.62491189]
["bitfinex","ETHUSD",1761153685953,0.001,3827.0,3826.9,4.59878108]
["bitfinex","ETHUSD",1761153686435,0.001,3827.0,3826.9,4.62491189]
["bitfinex","ETHUSD",1761153686770,0.001,3827.0,3826.9,6.19650621]
["bitfinex","ETHUSD",1761153686967,0.001,3828.9,3827.3,3.11968798]
["bitfinex","ETHUSD",1761153687139,0.001,3828.9,3827.3,6.52868798]
["bitfinex","ETHUSD",1761153687465,0.001,3828.9,3827.3,8.51438798]
["bitfinex","ETHUSD",1761153687840,0.001,3828.9,3827.7,2.61253494]
["bitfinex","ETHUSD",1761153688038,0.001,3828.9,3827.7,8.30445876]
["bitfinex","ETHUSD",1761153688239,0.001,3828.9,3828.4,4.67413725]
["bitfinex","ETHUSD",1761153688473,0.001,3828.9,3828.8,3.11866437]
["bitfinex","ETHUSD",1761153688673,0.001,3829.3,3828.8,3.11866437]
["bitfinex","ETHUSD",1761153688674,0.001,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1761153688974,0.4745,3831.9,3830.7,2.61045029]
["bitfinex","ETHUSD",1761153689170,1.9827,3832.0,3829.4,0.93638]
["bitfinex","ETHUSD",1761153689171,0.2197,3830.8,3829.4,0.93638]
["bitfinex","ETHUSD",1761153689474,0.2197,3830.8,3830.2,2.61080745]
["bitfinex","ETHUSD",1761153689853,0.2197,3830.8,3830.2,2.61082183]
["bitfinex","ETHUSD",1761153690067,3.411,3831.1,3829.4,1.5552]
["bitfinex","ETHUSD",1761153690397,3.411,3831.1,3829.9,2.61102382]
["bitfinex","ETHUSD",1761153690684,0.3411,3831.0,3829.8,2.6111009]
["bitfinex","ETHUSD",1761153691077,0.3411,3831.0,3829.9,2.61102899]
["bitfinex","ETHUSD",1761153691456,0.3411,3831.0,3829.1,0.50688]
["bitfinex","ETHUSD",1761153691651,0.3411,3831.0,3828.9,5.02969437]
["bitfinex","ETHUSD",1761153691852,0.3411,3831.0,3827.9,0.50688]
["bitfinex","ETHUSD",1761153691853,1.8963,3831.0,3826.0,0.86786792]
["bitfinex","ETHUSD",1761153692089,1.5552,3830.7,3829.2,2.6114657]
["bitfinex","ETHUSD",1761153692255,1.5552,3830.7,3828.0,2.61231311]
["bitfinex","ETHUSD",1761153692256,2.61048928,3830.7,3829.3,2.6114397]
["bitfinex","ETHUSD",1761153692457,2.61062835,3830.5,3829.0,2.61163528]
["bitfinex","ETHUSD",1761153692689,2.61062835,3830.5,3829.1,2.61155254]
["bitfinex","ETHUSD",1761153692690,3.409,3830.4,3829.1,2.61155254]
["bitfinex","ETHUSD",1761153692915,2.61097813,3830.0,3826.7,0.39365902]
["bitfinex","ETHUSD",1761153693060,2.61116277,3829.8,3828.1,2.61225558]
["bitfinex","ETHUSD",1761153693255,2.024,3829.7,3828.2,1.5552]
["bitfinex","ETHUSD",1761153693480,2.61148879,3829.3,3827.9,2.61238788]
["bitfinex","ETHUSD",1761153693679,2.61152382,3829.2,3827.1,2.61290987]
["bitfinex","ETHUSD",1761153693891,2.06208,3829.6,3827.0,2.481]
["bitfinex","ETHUSD",1761153694077,2.61143404,3829.4,3827.3,1.5552]
["bitfinex","ETHUSD",1761153694259,2.61143404,3829.4,3828.1,2.61224943]
["bitfinex","ETHUSD",1761153694454,2.61143404,3829.4,3827.1,2.06460655]
["bitfinex","ETHUSD",1761153694455,1.5552,3829.2,3827.9,2.61239807]
["bitfinex","ETHUSD",1761153694660,1.5552,3829.2,3827.3,1.5552]
["bitfinex","ETHUSD",1761153694856,1.5552,3829.2,3827.1,0.50940655]
["bitfinex","ETHUSD",1761153695068,0.26109781,3829.9,3827.7,0.50688]
["bitfinex","ETHUSD",1761153695408,0.1304,3829.4,3828.8,0.1304]
["bitfinex","ETHUSD",1761153695573,0.1304,3829.4,3829.1,2.6115281]
["bitfinex","ETHUSD",1761153695761,0.1304,3829.4,3829.0,2.61164765]
["bitfinex","ETHUSD",1761153695962,0.1304,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1761153696587,0.1304,3829.4,3828.8,0.1304]
["bitfinex","ETHUSD",1761153696787,0.1304,3829.2,3828.8,2.61175834]
["bitfinex","ETHUSD",1761153696998,0.1304,3828.9,3828.4,0.1304]
["bitfinex","ETHUSD",1761153697200,0.1304,3828.9,3828.0,1.5552]
["bitfinex","ETHUSD",1761153697409,3.412,3829.3,3828.2,0.1304]
["bitfinex","ETHUSD",1761153697568,0.1304,3828.7,3828.3,2.61212548]
["bitfinex","ETHUSD",1761153697771,0.1304,3828.7,3828.4,2.61205725]
["bitfinex","ETHUSD",1761153697970,0.1304,3828.7,3828.5,2.61198121]
["bitfinex","ETHUSD",1761153698202,0.1304,3828.7,3828.4,2.61203866]
["bitfinex","ETHUSD",1761153698402,0.1304,3828.7,3828.3,2.61210907]
["bitfinex","ETHUSD",1761153698603,0.1304,3828.7,3828.1,2.74260557]
["bitfinex","ETHUSD",1761153698804,0.1304,3828.7,3828.2,2.61219372]
["bitfinex","ETHUSD",1761153699115,0.1304,3828.7,3828.1,0.1304]
["bitfinex","ETHUSD",1761153699116,0.1304,3828.5,3828.1,2.61220343]
["bitfinex","ETHUSD",1761153699268,0.1304,3828.5,3827.5,1.5552]
["bitfinex","ETHUSD",1761153699269,0.1304,3828.3,3827.7,0.1304]
["bitfinex","ETHUSD",1761153699689,0.1304,3828.3,3828.0,2.61231863]
["bitfinex","ETHUSD",1761153700065,0.1304,3828.3,3828.1,2.61226108]
["bitfinex","ETHUSD",1761153700264,0.1304,3828.3,3828.1,2.61219951]
["bitfinex","ETHUSD",1761153700505,0.1304,3828.3,3827.7,0.1304]
["bitfinex","ETHUSD",1761153700682,0.1304,3828.3,3828.1,2.61219381]
["bitfinex","ETHUSD",1761153700886,0.1304,3828.3,3827.7,0.1304]
["bitfinex","ETHUSD",1761153701304,3.409,3828.2,3827.2,0.1304]
["bitfinex","ETHUSD",1761153701481,0.1304,3827.6,3826.4,3.409]
["bitfinex","ETHUSD",1761153701665,0.1304,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761153704076,0.1304,3827.6,3827.2,2.61286646]
["bitfinex","ETHUSD",1761153704399,0.1304,3827.6,3827.0,0.1304]
["bitfinex","ETHUSD",1761153704714,0.1304,3827.6,3827.4,2.61267889]
["bitfinex","ETHUSD",1761153704915,0.1304,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761153706245,0.1304,3827.6,3827.4,2.61272533]
["bitfinex","ETHUSD",1761153706415,0.1304,3827.6,3827.2,2.61286776]
["bitfinex","ETHUSD",1761153706416,0.1304,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761153708195,0.1304,3827.6,3827.4,2.61272169]
["bitfinex","ETHUSD",1761153708416,5.42128459,3827.5,3826.7,0.1304]
["bitfinex","ETHUSD",1761153708596,5.42128459,3827.5,3825.4,2.61408116]
["bitfinex","ETHUSD",1761153708597,0.1304,3827.2,3826.6,0.1304]
["bitfinex","ETHUSD",1761153708795,5.42128459,3827.5,3827.0,2.61295422]
["bitfinex","ETHUSD",1761153708998,5.96341305,3827.5,3827.1,2.61293748]
["bitfinex","ETHUSD",1761153709298,0.1304,3827.2,3827.1,2.61293748]
["bitfinex","ETHUSD",1761153710692,0.1304,3827.2,3827.0,2.61298579]
["bitfinex","ETHUSD",1761153710896,3.402,3827.4,3827.1,2.61292661]
["bitfinex","ETHUSD",1761153711096,3.402,3827.4,3827.2,2.61286882]
["bitfinex","ETHUSD",1761153711627,0.1304,3827.3,3827.1,2.61291739]
["bitfinex","ETHUSD",1761153711824,3.402,3827.4,3827.0,2.61301161]
["bitfinex","ETHUSD",1761153712023,3.402,3827.4,3827.1,2.61293164]
["bitfinex","ETHUSD",1761153712398,0.1304,3827.2,3827.1,2.61293164]
["bitfinex","ETHUSD",1761153713426,5.55168459,3827.2,3827.1,2.61293164]
["bitfinex","ETHUSD",1761153714300,5.55168459,3827.2,3827.1,3.13573267]
["bitfinex","ETHUSD",1761153714610,5.42128459,3827.2,3827.1,3.13573267]
["bitfinex","ETHUSD",1761153714937,5.42128459,3827.2,3827.1,2.61293164]
["bitfinex","ETHUSD",1761153719816,5.42128459,3827.2,3826.9,2.61504029]
["bitfinex","ETHUSD",1761153720016,0.1304,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761153720242,8.94668459,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761153720442,9.84135305,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761153722515,15.20436585,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761153722720,14.00956585,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761153722953,11.39655305,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761153723851,14.00956585,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761153724053,14.51644585,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761153724253,17.26644585,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761153724559,17.37107366,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761153725074,17.26644585,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761153728651,14.51644585,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761153731854,9.71095305,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761153732254,11.26615305,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761153733165,8.81628459,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761153733684,5.42128459,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761153733973,3.395,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761153734165,5.42128459,3828.4,3827.7,2.61247125]
["bitfinex","ETHUSD",1761153734370,2.1042,3829.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1761153734682,4.43594471,3829.1,3828.3,2.61206197]
["bitfinex","ETHUSD",1761153735087,4.43594471,3829.1,3828.1,2.61223929]
["bitfinex","ETHUSD",1761153735088,4.43594471,3829.1,3828.2,2.61217722]
["bitfinex","ETHUSD",1761153735248,4.43594471,3829.1,3827.2,0.67832137]
["bitfinex","ETHUSD",1761153735249,1.5552,3829.0,3827.2,0.67832137]
["bitfinex","ETHUSD",1761153735447,4.43594471,3829.1,3826.5,3.12222091]
["bitfinex","ETHUSD",1761153735448,7.04752586,3829.1,3826.5,0.002]
["bitfinex","ETHUSD",1761153735772,1.5552,3828.2,3827.1,2.61289747]
["bitfinex","ETHUSD",1761153735937,1.5552,3828.0,3826.9,2.6150149]
["bitfinex","ETHUSD",1761153736140,3.398,3827.9,3826.9,0.002]
["bitfinex","ETHUSD",1761153736439,2.6130128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761153736639,7.82751408,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761153737144,8.33439408,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761153737569,5.72138128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761153737964,8.33439408,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761153738378,1.81650128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761153738556,3.399,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761153739980,6.0120128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761153741009,3.399,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761153741880,0.1304,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761153742075,3.5274,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761153742408,0.1304,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761153742610,3.5274,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761153745674,3.5274,3827.0,3826.9,2.61508108]
["bitfinex","ETHUSD",1761153745675,3.5284,3827.0,3826.9,2.61508108]
["bitfinex","ETHUSD",1761153746787,3.398,3827.0,3826.9,3.13790865]
["bitfinex","ETHUSD",1761153747688,0.001,3827.0,3826.9,3.13790865]
["bitfinex","ETHUSD",1761153747991,0.001,3827.0,3826.9,4.69310865]
["bitfinex","ETHUSD",1761153748578,0.001,3827.0,3826.9,5.19998865]
["bitfinex","ETHUSD",1761153753311,0.001,3827.0,3826.9,5.62948865]
["bitfinex","ETHUSD",1761153754219,0.001,3827.0,3826.9,8.59298865]
["bitfinex","ETHUSD",1761153758124,0.4564,3827.0,3826.9,6.65830865]
["bitfinex","ETHUSD",1761153758328,0.4564,3827.0,3826.9,8.21350865]
["bitfinex","ETHUSD",1761153758695,0.001,3827.4,3826.9,8.21350865]
["bitfinex","ETHUSD",1761153758696,0.001,3827.4,3827.3,4.67488798]
["bitfinex","ETHUSD",1761153758899,0.001,3827.4,3827.3,8.92706613]
["bitfinex","ETHUSD",1761153763228,0.001,3827.4,3827.3,8.92306613]
["bitfinex","ETHUSD",1761153766013,0.001,3827.8,3827.7,4.16773494]
["bitfinex","ETHUSD",1761153766212,0.001,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1761153766927,0.1314,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1761153767648,0.001,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1761153767808,0.001,3827.8,3827.5,0.1304]
["bitfinex","ETHUSD",1761153768013,0.001,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1761153768762,0.001,3827.8,3827.7,4.19386028]
["bitfinex","ETHUSD",1761153768914,0.001,3827.8,3827.7,5.20002783]
["bitfinex","ETHUSD",1761153773344,0.001,3827.8,3827.7,4.16773494]
["bitfinex","ETHUSD",1761153778847,0.001,3827.8,3827.7,4.80501494]
["bitfinex","ETHUSD",1761153780377,0.001,3827.8,3827.7,5.24511494]
["bitfinex","ETHUSD",1761153780766,0.001,3827.8,3827.7,8.19101494]
["bitfinex","ETHUSD",1761153781293,0.001,3827.8,3827.7,4.29813494]
["bitfinex","ETHUSD",1761153781511,0.001,3827.8,3827.7,7.68413494]
["bitfinex","ETHUSD",1761153781659,0.1,3827.8,3827.7,4.29813494]
["bitfinex","ETHUSD",1761153782195,0.001,3827.8,3827.7,4.67461494]
["bitfinex","ETHUSD",1761153782490,0.1,3827.8,3827.7,5.23526329]
["bitfinex","ETHUSD",1761153782659,0.1,3827.8,3827.7,4.16773494]
["bitfinex","ETHUSD",1761153782994,0.001,3827.8,3827.7,4.16773494]
["bitfinex","ETHUSD",1761153783494,0.1,3827.8,3827.7,4.16773494]
["bitfinex","ETHUSD",1761153784058,0.1,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1761153784364,0.1,3827.8,3827.4,0.002]
["bitfinex","ETHUSD",1761153784563,0.1,3827.8,3827.4,2.61471301]
["bitfinex","ETHUSD",1761153784781,0.1,3827.8,3827.4,0.002]
["bitfinex","ETHUSD",1761153785088,1.15833846,3827.8,3827.4,0.002]
["bitfinex","ETHUSD",1761153785301,2.71158972,3827.7,3827.4,0.002]
["bitfinex","ETHUSD",1761153785670,0.099,3827.6,3827.4,0.002]
["bitfinex","ETHUSD",1761153786467,4.16787145,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1761153786862,4.77375145,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1761153787859,17.0990924,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1761153788191,19.07036009,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1761153789303,3.11982452,3827.1,3826.9,0.002]
["bitfinex","ETHUSD",1761153789532,4.6750928,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761153789792,4.7740928,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761153789958,14.9385586,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1761153790155,16.8090586,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1761153790359,17.3159386,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1761153790556,2.61355914,3826.2,3823.2,3.04584626]
["bitfinex","ETHUSD",1761153790790,8.16063914,3826.2,3824.2,2.61487718]
["bitfinex","ETHUSD",1761153790992,2.61415774,3825.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1761153791181,3.386,3825.3,3824.4,2.61474355]
["bitfinex","ETHUSD",1761153791377,0.0724,3824.5,3824.4,2.61474355]
["bitfinex","ETHUSD",1761153792187,0.2028,3824.5,3824.4,2.61474355]
["bitfinex","ETHUSD",1761153792366,0.1125,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1761153792560,3.4985,3825.4,3825.2,2.61422426]
["bitfinex","ETHUSD",1761153792793,0.3075,3825.3,3825.0,2.61432105]
["bitfinex","ETHUSD",1761153793203,0.1304,3825.1,3825.0,2.61432105]
["bitfinex","ETHUSD",1761153794669,0.1145,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761153794867,0.524,3826.3,3825.9,2.61375792]
["bitfinex","ETHUSD",1761153795067,0.1304,3825.7,3825.1,0.2288]
["bitfinex","ETHUSD",1761153795288,1.16,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1761153795493,1.4636,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1761153795801,1.594,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1761153795971,1.2904,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1761153796370,0.1125,3827.1,3825.9,2.61371224]
["bitfinex","ETHUSD",1761153796581,0.1304,3826.6,3826.0,2.3447]
["bitfinex","ETHUSD",1761153796777,0.1304,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1761153798108,0.4283,3826.6,3825.6,1.5552]
["bitfinex","ETHUSD",1761153798324,0.1304,3826.4,3826.3,2.61347951]
["bitfinex","ETHUSD",1761153798489,0.2979,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1761153798808,0.31607,3826.8,3826.6,2.6132496]
["bitfinex","ETHUSD",1761153798978,0.1304,3826.7,3826.6,2.6132496]
["bitfinex","ETHUSD",1761153799172,0.4283,3826.7,3825.6,1.6856]
["bitfinex","ETHUSD",1761153799414,0.2979,3826.7,3826.5,2.61329627]
["bitfinex","ETHUSD",1761153799584,0.664117,3826.7,3826.5,2.61329627]
["bitfinex","ETHUSD",1761153799791,0.1304,3826.6,3826.3,2.61346581]
["bitfinex","ETHUSD",1761153800090,0.1304,3826.4,3826.3,2.61346581]
["bitfinex","ETHUSD",1761153800477,0.2242,3826.9,3826.6,2.61322586]
["bitfinex","ETHUSD",1761153800674,0.1304,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1761153801291,2.824,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1761153801500,2.9544,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1761153802497,2.9544,3827.0,3826.7,2.6131781]
["bitfinex","ETHUSD",1761153802498,3.54594,3827.0,3826.7,2.61315962]
["bitfinex","ETHUSD",1761153802710,0.3623,3826.8,3826.7,2.61315962]
["bitfinex","ETHUSD",1761153803209,0.542,3826.8,3826.6,2.61321813]
["bitfinex","ETHUSD",1761153803410,0.1304,3826.5,3826.1,2.61362745]
["bitfinex","ETHUSD",1761153803705,0.1304,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1761153803892,0.3101,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1761153804104,0.1304,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1761153808589,0.3107,3826.5,3826.0,0.002]
["bitfinex","ETHUSD",1761153808816,0.1304,3826.3,3826.1,2.61355935]
["bitfinex","ETHUSD",1761153809123,3.387,3826.3,3826.1,2.61355935]
["bitfinex","ETHUSD",1761153809428,3.387,3826.3,3826.0,0.002]
["bitfinex","ETHUSD",1761153809429,0.3107,3826.2,3826.0,2.61564563]
["bitfinex","ETHUSD",1761153809624,0.3107,3826.2,3826.0,0.002]
["bitfinex","ETHUSD",1761153809823,2.61390072,3825.7,3823.8,0.2362]
["bitfinex","ETHUSD",1761153810120,4.67598072,3825.7,3825.6,0.0008]
["bitfinex","ETHUSD",1761153810331,4.85438072,3825.7,3825.6,0.0008]
["bitfinex","ETHUSD",1761153810528,8.24138072,3825.7,3825.6,0.0008]
["bitfinex","ETHUSD",1761153810688,9.33860028,3825.7,3825.6,0.0008]
["bitfinex","ETHUSD",1761153811233,2.83081956,3825.7,3825.6,0.0008]
["bitfinex","ETHUSD",1761153811550,3.5654,3825.7,3825.6,0.0008]
["bitfinex","ETHUSD",1761153813612,6.17930072,3825.7,3825.6,0.0008]
["bitfinex","ETHUSD",1761153814120,3.5654,3825.7,3825.6,0.0008]
["bitfinex","ETHUSD",1761153814320,6.17930072,3825.7,3825.6,0.0008]
["bitfinex","ETHUSD",1761153815226,3.5654,3825.7,3825.6,0.0008]
["bitfinex","ETHUSD",1761153815533,4.19502777,3825.7,3825.6,0.0008]
["bitfinex","ETHUSD",1761153816315,3.387,3825.7,3825.6,0.0008]
["bitfinex","ETHUSD",1761153817343,3.5654,3825.7,3825.6,0.0008]
["bitfinex","ETHUSD",1761153818826,6.17930072,3825.7,3825.6,0.0008]
["bitfinex","ETHUSD",1761153820050,6.30970072,3825.7,3825.6,0.0008]
["bitfinex","ETHUSD",1761153820260,11.73098531,3825.7,3825.6,0.0008]
["bitfinex","ETHUSD",1761153820425,13.17716063,3825.7,3825.6,0.0008]
["bitfinex","ETHUSD",1761153821020,10.38485991,3825.7,3825.6,0.0008]
["bitfinex","ETHUSD",1761153821634,13.17716063,3825.7,3825.6,0.0008]
["bitfinex","ETHUSD",1761153822559,10.56325991,3825.7,3825.6,0.0008]
["bitfinex","ETHUSD",1761153822768,10.38485991,3825.7,3825.6,0.0008]
["bitfinex","ETHUSD",1761153823356,12.99876063,3825.7,3825.6,0.0008]
["bitfinex","ETHUSD",1761153823655,10.38485991,3825.7,3825.6,0.0008]
["bitfinex","ETHUSD",1761153824051,13.17716063,3825.7,3825.6,0.0008]
["bitfinex","ETHUSD",1761153824649,12.99876063,3825.7,3825.6,0.0008]
["bitfinex","ETHUSD",1761153824853,10.56325991,3825.7,3825.6,0.0008]
["bitfinex","ETHUSD",1761153825049,10.38485991,3825.7,3825.6,0.0008]
["bitfinex","ETHUSD",1761153828146,13.17656063,3825.7,3825.6,0.0008]
["bitfinex","ETHUSD",1761153829370,10.56265991,3825.7,3825.6,0.0008]
["bitfinex","ETHUSD",1761153829668,10.38485991,3825.7,3825.6,0.0008]
["bitfinex","ETHUSD",1761153831156,10.38485991,3825.7,3825.6,3.06296905]
["bitfinex","ETHUSD",1761153831157,8.93868459,3825.7,3825.6,3.06296905]
["bitfinex","ETHUSD",1761153831373,3.387,3825.7,3825.6,3.06296905]
["bitfinex","ETHUSD",1761153832241,3.387,3825.7,3825.6,0.0008]
["bitfinex","ETHUSD",1761153835774,3.388,3825.7,3825.6,0.0008]
["bitfinex","ETHUSD",1761153837383,6.10090072,3825.7,3825.6,0.0008]
["bitfinex","ETHUSD",1761153837587,4.01782007,3825.7,3825.6,0.0008]
["bitfinex","ETHUSD",1761153837964,9.43910466,3825.7,3825.6,0.0008]
["bitfinex","ETHUSD",1761153840495,12.15300538,3825.7,3825.6,0.0008]
["bitfinex","ETHUSD",1761153841570,12.28340538,3825.7,3825.6,0.0008]
["bitfinex","ETHUSD",1761153841978,14.34548538,3825.7,3825.6,0.0008]
["bitfinex","ETHUSD",1761153842374,14.34548538,3825.7,3823.3,0.4482]
["bitfinex","ETHUSD",1761153842375,2.06208,3825.1,3823.3,0.4482]
["bitfinex","ETHUSD",1761153842604,2.61465804,3824.6,3823.5,0.6844]
["bitfinex","ETHUSD",1761153842873,2.61483354,3824.4,3823.6,2.61533037]
["bitfinex","ETHUSD",1761153843113,3.386,3824.5,3823.5,0.2362]
["bitfinex","ETHUSD",1761153843295,5.52048459,3824.4,3823.2,0.4482]
["bitfinex","ETHUSD",1761153843503,5.52048459,3824.4,3823.3,2.61553791]
["bitfinex","ETHUSD",1761153843504,2.61510659,3824.0,3823.3,2.61553791]
["bitfinex","ETHUSD",1761153843719,2.61510659,3824.0,3822.6,0.429]
["bitfinex","ETHUSD",1761153843720,3.386,3823.9,3822.6,0.429]
["bitfinex","ETHUSD",1761153843922,3.386,3823.9,3822.7,0.429]
["bitfinex","ETHUSD",1761153843923,3.5079,3823.9,3822.7,0.429]
["bitfinex","ETHUSD",1761153844216,1.5552,3825.0,3823.8,0.2182]
["bitfinex","ETHUSD",1761153844374,4.29152,3824.9,3824.4,2.61473983]
["bitfinex","ETHUSD",1761153844575,4.29152,3824.9,3823.8,0.2182]
["bitfinex","ETHUSD",1761153844576,0.1238,3824.8,3824.1,2.61494638]
["bitfinex","ETHUSD",1761153844775,4.29152,3824.9,3823.8,0.6472]
["bitfinex","ETHUSD",1761153845118,4.29152,3824.9,3824.2,2.6148626]
["bitfinex","ETHUSD",1761153845356,4.29152,3824.9,3823.6,2.6152892]
["bitfinex","ETHUSD",1761153845357,2.6146551,3824.6,3823.4,0.429]
["bitfinex","ETHUSD",1761153845484,0.50688,3824.4,3823.3,2.61552846]
["bitfinex","ETHUSD",1761153845674,0.50688,3824.4,3823.3,2.61548795]
["bitfinex","ETHUSD",1761153846002,0.488288,3824.3,3823.3,2.61553732]
["bitfinex","ETHUSD",1761153846207,2.61506394,3824.0,3823.3,2.61553732]
["bitfinex","ETHUSD",1761153846407,3.386,3823.9,3823.3,2.61553732]
["bitfinex","ETHUSD",1761153846591,3.386,3823.9,3823.4,2.61546776]
["bitfinex","ETHUSD",1761153846768,3.386,3823.9,3822.9,2.83401099]
["bitfinex","ETHUSD",1761153846967,3.386,3823.9,3823.4,2.61547313]
["bitfinex","ETHUSD",1761153847507,3.386,3823.9,3823.3,2.61552333]
["bitfinex","ETHUSD",1761153847700,3.386,3823.9,3823.6,2.61533084]
["bitfinex","ETHUSD",1761153847874,3.386,3823.9,3823.0,0.429]
["bitfinex","ETHUSD",1761153848074,0.3386,3823.8,3823.0,0.429]
["bitfinex","ETHUSD",1761153848281,0.3386,3823.8,3823.5,2.61535786]
["bitfinex","ETHUSD",1761153848481,0.3386,3823.8,3823.0,0.429]
["bitfinex","ETHUSD",1761153848706,0.3386,3823.8,3823.5,2.61534234]
["bitfinex","ETHUSD",1761153848911,0.63088,3824.8,3823.6,2.61532489]
["bitfinex","ETHUSD",1761153848912,0.124,3824.8,3823.6,2.61532489]
["bitfinex","ETHUSD",1761153849154,2.61477173,3824.5,3823.7,2.61521519]
["bitfinex","ETHUSD",1761153849307,2.61479882,3824.4,3823.1,2.61567837]
["bitfinex","ETHUSD",1761153849473,3.387,3824.3,3823.6,2.61527282]
["bitfinex","ETHUSD",1761153849796,3.387,3824.3,3823.7,2.61525123]
["bitfinex","ETHUSD",1761153849999,0.60017988,3824.2,3823.7,2.61525123]
["bitfinex","ETHUSD",1761153850204,0.60017988,3824.2,3823.8,2.61518732]
["bitfinex","ETHUSD",1761153850608,0.60017988,3824.2,3823.7,2.61525704]
["bitfinex","ETHUSD",1761153850786,0.60017988,3824.2,3823.8,2.61518675]
["bitfinex","ETHUSD",1761153851332,0.60017988,3824.2,3822.9,0.2182]
["bitfinex","ETHUSD",1761153851333,1.5552,3825.2,3824.1,0.2182]
["bitfinex","ETHUSD",1761153851515,0.099,3825.4,3824.2,0.429]
["bitfinex","ETHUSD",1761153851516,2.61412021,3825.4,3824.2,0.429]
["bitfinex","ETHUSD",1761153851819,3.387,3825.1,3824.7,2.61458326]
["bitfinex","ETHUSD",1761153852020,0.3387,3825.0,3824.7,2.61458326]
["bitfinex","ETHUSD",1761153852382,0.1304,3824.8,3824.7,2.61458326]
["bitfinex","ETHUSD",1761153852607,0.1304,3824.8,3824.6,2.61463059]
["bitfinex","ETHUSD",1761153852931,1.5552,3825.3,3824.7,2.61458415]
["bitfinex","ETHUSD",1761153853135,3.387,3825.2,3824.6,2.6146343]
["bitfinex","ETHUSD",1761153853432,3.387,3825.2,3824.5,2.61471064]
["bitfinex","ETHUSD",1761153853635,3.387,3825.2,3824.8,2.61451431]
["bitfinex","ETHUSD",1761153853854,3.387,3825.2,3824.5,0.429]
["bitfinex","ETHUSD",1761153854149,0.1304,3824.6,3824.5,3.04371107]
["bitfinex","ETHUSD",1761153854356,3.5174,3824.6,3824.5,2.61471107]
["bitfinex","ETHUSD",1761153854638,3.5174,3824.6,3824.1,0.2182]
["bitfinex","ETHUSD",1761153854807,3.387,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761153855010,3.387,3824.6,3824.1,0.2182]
["bitfinex","ETHUSD",1761153855332,3.387,3824.6,3824.0,2.61505681]
["bitfinex","ETHUSD",1761153855333,0.1304,3824.4,3824.2,2.61491508]
["bitfinex","ETHUSD",1761153855538,3.387,3824.6,3824.2,2.61491508]
["bitfinex","ETHUSD",1761153855746,0.1304,3824.3,3824.2,2.61491508]
["bitfinex","ETHUSD",1761153855941,0.1304,3824.3,3823.8,0.429]
["bitfinex","ETHUSD",1761153856147,3.386,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1761153856312,0.1304,3823.9,3823.7,0.429]
["bitfinex","ETHUSD",1761153856645,3.386,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1761153856813,3.7246,3824.2,3823.3,0.1304]
["bitfinex","ETHUSD",1761153857014,3.7246,3824.2,3823.6,2.61533633]
["bitfinex","ETHUSD",1761153857015,0.1304,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761153859461,0.1304,3823.7,3823.5,2.61540454]
["bitfinex","ETHUSD",1761153859756,0.1304,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761153860115,3.386,3823.8,3823.1,0.002]
["bitfinex","ETHUSD",1761153860312,3.7246,3823.8,3823.5,2.61538011]
["bitfinex","ETHUSD",1761153860530,3.7246,3823.8,3823.1,0.002]
["bitfinex","ETHUSD",1761153860531,3.7246,3823.8,3823.6,2.61532386]
["bitfinex","ETHUSD",1761153860859,3.7246,3823.8,3823.5,2.61539302]
["bitfinex","ETHUSD",1761153861055,3.7246,3823.8,3823.4,2.61546621]
["bitfinex","ETHUSD",1761153861261,3.7246,3823.8,3823.1,2.61767206]
["bitfinex","ETHUSD",1761153861436,3.7246,3823.8,3823.4,2.61540577]
["bitfinex","ETHUSD",1761153862151,2.61560996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761153862353,4.9412,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761153862878,7.55680996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761153863080,7.65630996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761153863261,8.42194096,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761153863867,5.806331,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761153864432,5.706831,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761153865027,5.706831,3823.2,3823.1,2.61767837]
["bitfinex","ETHUSD",1761153865260,5.706831,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761153865261,3.386,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761153865760,3.386,3823.2,3823.1,2.84447837]
["bitfinex","ETHUSD",1761153866332,3.386,3823.2,3823.1,3.27307837]
["bitfinex","ETHUSD",1761153866957,3.386,3823.2,3823.1,0.6574]
["bitfinex","ETHUSD",1761153867164,3.386,3823.2,3823.1,3.27307837]
["bitfinex","ETHUSD",1761153867533,3.386,3823.2,3823.1,2.61767837]
["bitfinex","ETHUSD",1761153868031,3.7246,3823.2,3823.1,2.61767837]
["bitfinex","ETHUSD",1761153868232,3.386,3823.2,3823.1,2.61767837]
["bitfinex","ETHUSD",1761153868461,3.386,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761153868669,3.386,3823.2,3823.1,2.61767837]
["bitfinex","ETHUSD",1761153869762,0.1236,3824.9,3823.2,2.61560996]
["bitfinex","ETHUSD",1761153870064,0.0995,3824.6,3823.7,2.6152029]
["bitfinex","ETHUSD",1761153870365,0.0995,3824.6,3823.6,2.61528882]
["bitfinex","ETHUSD",1761153870366,1.5552,3824.2,3823.6,2.61528882]
["bitfinex","ETHUSD",1761153870568,0.1304,3823.7,3823.6,2.61528882]
["bitfinex","ETHUSD",1761153870765,3.5164,3823.7,3823.1,0.002]
["bitfinex","ETHUSD",1761153870965,0.1304,3823.2,3823.1,2.61765346]
["bitfinex","ETHUSD",1761153871168,3.5164,3823.2,3823.1,2.84445346]
["bitfinex","ETHUSD",1761153871371,3.5164,3823.2,3823.1,3.27305346]
["bitfinex","ETHUSD",1761153872275,0.0995,3824.6,3823.1,0.6574]
["bitfinex","ETHUSD",1761153872473,0.24,3824.5,3824.2,2.61486359]
["bitfinex","ETHUSD",1761153872787,0.24,3824.4,3823.8,2.615184]
["bitfinex","ETHUSD",1761153872968,1.5552,3825.0,3824.2,2.61491582]
["bitfinex","ETHUSD",1761153872969,3.386,3824.3,3824.2,2.61491582]
["bitfinex","ETHUSD",1761153873168,3.386,3824.3,3824.1,2.61496901]
["bitfinex","ETHUSD",1761153873342,3.386,3824.3,3823.4,2.61547313]
["bitfinex","ETHUSD",1761153873542,3.386,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1761153874347,3.386,3824.3,3824.2,3.06562599]
["bitfinex","ETHUSD",1761153877686,3.386,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1761153881203,3.386,3824.3,3824.2,3.06562599]
["bitfinex","ETHUSD",1761153881807,3.386,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1761153882531,3.386,3824.3,3824.1,0.1304]
["bitfinex","ETHUSD",1761153882718,3.386,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1761153887622,3.386,3824.3,3824.2,3.06562599]
["bitfinex","ETHUSD",1761153887796,3.386,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1761153888738,0.1304,3824.6,3824.2,2.61492599]
["bitfinex","ETHUSD",1761153889026,3.385,3825.0,3824.9,2.61440651]
["bitfinex","ETHUSD",1761153889596,3.385,3825.0,3824.7,2.61452582]
["bitfinex","ETHUSD",1761153889826,0.2218,3824.9,3824.5,0.1304]
["bitfinex","ETHUSD",1761153890031,0.1304,3824.8,3824.5,2.61470326]
["bitfinex","ETHUSD",1761153890431,3.385,3825.0,3824.3,2.61485561]
["bitfinex","ETHUSD",1761153890648,0.2218,3824.8,3824.3,2.61485561]
["bitfinex","ETHUSD",1761153891118,0.2218,3824.8,3824.4,2.61477528]
["bitfinex","ETHUSD",1761153891318,0.2218,3824.8,3824.1,0.002]
["bitfinex","ETHUSD",1761153891519,2.83635756,3824.8,3824.1,2.61695321]
["bitfinex","ETHUSD",1761153891720,2.61470466,3824.6,3824.1,0.002]
["bitfinex","ETHUSD",1761153891948,3.93010269,3824.5,3824.1,0.002]
["bitfinex","ETHUSD",1761153892659,0.0992,3824.4,3824.1,0.002]
["bitfinex","ETHUSD",1761153893066,0.0992,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1761153893361,3.385,3824.5,3824.2,3.28691531]
["bitfinex","ETHUSD",1761153893562,3.385,3824.5,3824.3,2.61479689]
["bitfinex","ETHUSD",1761153893747,0.001,3825.6,3824.1,0.002]
["bitfinex","ETHUSD",1761153893917,3.385,3825.4,3825.0,2.61436438]
["bitfinex","ETHUSD",1761153894128,3.385,3825.4,3824.4,0.2213]
["bitfinex","ETHUSD",1761153894325,3.385,3825.4,3825.0,2.61431939]
["bitfinex","ETHUSD",1761153894518,3.385,3825.4,3825.2,2.61422255]
["bitfinex","ETHUSD",1761153894718,0.3485,3825.3,3825.2,2.61422255]
["bitfinex","ETHUSD",1761153895021,3.385,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1761153895646,3.385,3825.4,3824.9,0.4507]
["bitfinex","ETHUSD",1761153895845,3.385,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1761153897059,3.385,3825.4,3825.3,3.06487405]
["bitfinex","ETHUSD",1761153900377,0.001,3825.6,3825.3,3.06487405]
["bitfinex","ETHUSD",1761153900378,0.001,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1761153900582,0.001,3825.6,3825.5,3.34749852]
["bitfinex","ETHUSD",1761153900877,0.001,3825.6,3825.5,5.35339852]
["bitfinex","ETHUSD",1761153901080,0.001,3826.8,3825.6,2.06208]
["bitfinex","ETHUSD",1761153901278,0.001,3826.8,3826.3,4.16869083]
["bitfinex","ETHUSD",1761153901444,0.001,3826.8,3826.3,3.28549083]
["bitfinex","ETHUSD",1761153901651,0.1314,3826.8,3826.3,0.2213]
["bitfinex","ETHUSD",1761153901974,2.69,3826.5,3825.2,0.2213]
["bitfinex","ETHUSD",1761153902194,0.1304,3825.9,3825.6,2.61396741]
["bitfinex","ETHUSD",1761153902368,0.1304,3825.9,3825.5,2.61402589]
["bitfinex","ETHUSD",1761153902580,0.1304,3825.9,3825.4,2.614101]
["bitfinex","ETHUSD",1761153902757,0.1304,3825.9,3825.6,2.61395608]
["bitfinex","ETHUSD",1761153902957,0.1304,3825.9,3825.7,2.61387358]
["bitfinex","ETHUSD",1761153903172,0.1304,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761153903470,3.384,3826.0,3825.6,0.1304]
["bitfinex","ETHUSD",1761153903681,0.3248,3825.9,3825.3,0.1304]
["bitfinex","ETHUSD",1761153903851,2.80817948,3825.9,3825.1,2.61431073]
["bitfinex","ETHUSD",1761153904052,0.1304,3825.5,3825.0,0.1304]
["bitfinex","ETHUSD",1761153904251,0.1304,3825.2,3824.7,0.1304]
["bitfinex","ETHUSD",1761153904582,0.1304,3824.8,3824.5,2.61471555]
["bitfinex","ETHUSD",1761153904760,0.1304,3824.8,3824.6,2.61464036]
["bitfinex","ETHUSD",1761153904967,0.1304,3824.8,3824.2,0.5909]
["bitfinex","ETHUSD",1761153905153,2.61458415,3824.7,3824.1,0.002]
["bitfinex","ETHUSD",1761153905353,0.1304,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761153905819,3.65732584,3824.6,3824.1,0.002]
["bitfinex","ETHUSD",1761153907079,3.383,3824.6,3824.2,0.6836]
["bitfinex","ETHUSD",1761153907278,3.383,3824.6,3824.4,2.61473254]
["bitfinex","ETHUSD",1761153907503,3.383,3824.6,3824.5,3.07522087]
["bitfinex","ETHUSD",1761153908872,0.001,3826.4,3824.5,0.4605]
["bitfinex","ETHUSD",1761153909072,3.383,3825.8,3824.9,2.61438405]
["bitfinex","ETHUSD",1761153909320,0.001,3825.6,3825.0,2.61436076]
["bitfinex","ETHUSD",1761153909491,0.001,3825.6,3824.9,2.61444076]
["bitfinex","ETHUSD",1761153909805,0.001,3825.6,3825.0,2.61436721]
["bitfinex","ETHUSD",1761153910002,0.001,3825.6,3824.9,2.61442899]
["bitfinex","ETHUSD",1761153910207,2.61409447,3825.5,3824.6,0.4605]
["bitfinex","ETHUSD",1761153910411,0.92731358,3825.6,3824.8,2.61451579]
["bitfinex","ETHUSD",1761153910904,3.54129233,3825.6,3824.8,2.61451579]
["bitfinex","ETHUSD",1761153911601,2.61405676,3825.5,3824.7,2.61456746]
["bitfinex","ETHUSD",1761153911810,2.61417413,3825.3,3824.2,0.6836]
["bitfinex","ETHUSD",1761153911981,3.383,3825.2,3824.5,2.61471842]
["bitfinex","ETHUSD",1761153912182,3.383,3825.2,3824.5,2.61466664]
["bitfinex","ETHUSD",1761153912509,0.1245,3824.6,3824.1,0.002]
["bitfinex","ETHUSD",1761153912707,3.383,3824.5,3824.2,2.61491327]
["bitfinex","ETHUSD",1761153912906,3.383,3824.5,3824.3,2.61482985]
["bitfinex","ETHUSD",1761153913112,3.383,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1761153913519,3.383,3824.5,3824.1,0.2251]
["bitfinex","ETHUSD",1761153913820,3.383,3824.5,3824.2,2.61490804]
["bitfinex","ETHUSD",1761153913988,3.383,3824.5,3824.3,2.61485271]
["bitfinex","ETHUSD",1761153915723,3.5134,3824.5,3824.3,2.61485271]
["bitfinex","ETHUSD",1761153915927,3.5134,3824.5,3824.1,0.2251]
["bitfinex","ETHUSD",1761153916129,3.73434,3824.5,3824.1,0.002]
["bitfinex","ETHUSD",1761153916425,0.1304,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761153916862,0.1304,3824.2,3824.1,0.4625]
["bitfinex","ETHUSD",1761153917016,3.383,3824.5,3824.2,2.61492485]
["bitfinex","ETHUSD",1761153917194,0.13003419,3826.2,3824.1,0.6856]
["bitfinex","ETHUSD",1761153917195,0.1,3825.8,3824.1,0.6856]
["bitfinex","ETHUSD",1761153917392,0.1304,3824.6,3824.1,0.3555]
["bitfinex","ETHUSD",1761153917596,3.383,3824.5,3824.3,2.61485562]
["bitfinex","ETHUSD",1761153918228,3.383,3824.5,3824.1,0.2251]
["bitfinex","ETHUSD",1761153918432,3.383,3824.5,3824.2,0.4605]
["bitfinex","ETHUSD",1761153918816,3.383,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1761153919497,3.383,3824.5,3824.2,2.61492036]
["bitfinex","ETHUSD",1761153920235,3.383,3824.5,3824.1,0.002]
["bitfinex","ETHUSD",1761153920527,3.383,3824.5,3824.1,2.61698247]
["bitfinex","ETHUSD",1761153920933,3.383,3824.5,3824.1,2.84008247]
["bitfinex","ETHUSD",1761153921125,5.42048459,3824.4,3824.1,2.84008247]
["bitfinex","ETHUSD",1761153921642,5.42048459,3824.4,3824.1,0.002]
["bitfinex","ETHUSD",1761153922007,5.42048459,3824.4,3824.1,2.61697679]
["bitfinex","ETHUSD",1761153922346,5.42048459,3824.4,3824.1,0.002]
["bitfinex","ETHUSD",1761153922552,6.82376948,3824.4,3824.1,0.002]
["bitfinex","ETHUSD",1761153922910,2.83891984,3824.3,3824.1,0.002]
["bitfinex","ETHUSD",1761153923116,2.71392599,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761153923814,8.13441058,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761153924437,10.19649058,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761153924628,11.96874763,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761153925228,11.36286763,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761153925431,14.74586763,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761153926949,14.84486763,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761153928053,8.80348459,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761153928261,8.93388459,3824.2,3824.1,0.6442]
["bitfinex","ETHUSD",1761153928550,8.93388459,3824.2,3824.1,0.2164]
["bitfinex","ETHUSD",1761153928717,8.93388459,3824.2,3824.1,0.6442]
["bitfinex","ETHUSD",1761153928920,8.93388459,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761153929462,12.70368215,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761153929624,12.80298215,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761153930552,12.70368215,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761153930751,10.08875616,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761153931284,12.80298215,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761153931563,3.12207953,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153931721,13.47876412,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153931916,13.80116412,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153933520,13.29428412,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153935771,13.80116412,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153935940,14.89304081,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153936943,5.41848459,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153937145,8.80148459,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153937353,11.52308412,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153937738,11.41668412,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153938072,11.52308412,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153938256,12.93689898,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153938458,10.21529945,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153938661,8.80148459,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153939051,11.41668412,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153939394,11.52308412,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153939876,13.07828412,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153940033,10.35668459,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153940234,14.00755258,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153940435,10.35668459,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153940644,12.97188412,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153941483,13.10228412,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153941984,13.20868412,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153942361,13.10228412,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153942743,17.41374699,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153942984,19.5030025,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153945248,15.19153963,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153945453,19.3966025,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153947983,18.8897225,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153948484,18.9961225,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153948786,19.5030025,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153949373,19.3966025,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153950963,19.5030025,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153951164,19.3966025,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153951396,19.5030025,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153951593,19.3966025,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153952693,20.14099093,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153952889,20.24739093,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153953067,20.14099093,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153954109,14.68465963,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153954285,13.10228412,3823.8,3823.7,0.4388]
["bitfinex","ETHUSD",1761153954595,13.10228412,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153955801,10.48708459,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153956501,13.10228412,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153957004,10.48708459,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153957503,13.10228412,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153958372,13.10228412,3823.8,3823.7,0.4388]
["bitfinex","ETHUSD",1761153958998,11.54708412,3823.8,3823.7,0.4388]
["bitfinex","ETHUSD",1761153960201,11.54708412,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153960406,19.97493067,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153960604,20.08243067,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761153962204,7.47856459,3823.7,3822.2,0.4368]
["bitfinex","ETHUSD",1761153962506,0.1312,3822.3,3822.2,0.4368]
["bitfinex","ETHUSD",1761153962704,1.5552,3823.7,3822.2,0.4368]
["bitfinex","ETHUSD",1761153962878,0.001,3824.1,3822.2,0.4368]
["bitfinex","ETHUSD",1761153962879,2.61582795,3822.9,3822.2,0.4368]
["bitfinex","ETHUSD",1761153963080,3.382,3822.8,3822.2,0.4368]
["bitfinex","ETHUSD",1761153963284,5.99790623,3822.8,3822.2,0.4368]
["bitfinex","ETHUSD",1761153963479,2.61595381,3822.7,3822.2,0.4368]
["bitfinex","ETHUSD",1761153963789,3.382,3822.8,3822.3,2.61620912]
["bitfinex","ETHUSD",1761153964174,3.382,3822.8,3822.4,3.06835659]
["bitfinex","ETHUSD",1761153964412,3.382,3822.8,3822.4,0.4522]
["bitfinex","ETHUSD",1761153964603,3.382,3822.8,3822.5,0.4522]
["bitfinex","ETHUSD",1761153964903,1.5552,3823.5,3822.9,0.002]
["bitfinex","ETHUSD",1761153965074,2.61574679,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1761153965274,5.99774679,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1761153967413,11.41423138,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1761153967732,12.82796627,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1761153968304,12.95625614,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1761153969458,15.12583614,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1761153969926,11.76741948,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1761153970231,14.38316627,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1761153970798,9.58106168,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1761153971230,9.47356168,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1761153971533,8.96568168,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1761153971728,5.58468168,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1761153971923,8.96568168,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1761153972815,9.09608168,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1761153973405,7.54088168,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1761153974754,8.15526168,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1761153975428,9.71046168,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1761153978558,5.58468168,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1761153978753,7.55194679,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1761153979667,7.65944679,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1761153980040,8.16632679,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1761153980795,8.05882679,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1761153981377,5.41448459,3822.5,3822.2,0.2324]
["bitfinex","ETHUSD",1761153981680,11.41164452,3822.4,3822.2,0.2324]
["bitfinex","ETHUSD",1761153981975,11.41164452,3822.4,3822.2,0.6846]
["bitfinex","ETHUSD",1761153981976,3.381,3822.3,3822.2,0.6846]
["bitfinex","ETHUSD",1761153982178,3.381,3822.3,3822.2,0.2324]
["bitfinex","ETHUSD",1761153982660,3.381,3822.3,3822.2,0.6666]
["bitfinex","ETHUSD",1761153983257,5.99728038,3822.3,3822.1,0.002]
["bitfinex","ETHUSD",1761153983470,6.87682884,3822.3,3822.1,0.002]
["bitfinex","ETHUSD",1761153984383,3.381,3822.3,3822.2,0.4342]
["bitfinex","ETHUSD",1761153984554,3.381,3822.3,3822.2,3.05049428]
["bitfinex","ETHUSD",1761153984752,3.381,3822.3,3822.2,0.4342]
["bitfinex","ETHUSD",1761153985250,3.381,3822.3,3822.2,3.05049428]
["bitfinex","ETHUSD",1761153985481,3.381,3822.3,3822.2,3.63985109]
["bitfinex","ETHUSD",1761153986287,0.7198036,3823.5,3822.2,3.63985109]
["bitfinex","ETHUSD",1761153986288,5.41448459,3823.1,3822.9,2.61575925]
["bitfinex","ETHUSD",1761153986595,5.41448459,3823.1,3823.0,3.27464679]
["bitfinex","ETHUSD",1761153986778,8.79548459,3823.1,3823.0,3.27464679]
["bitfinex","ETHUSD",1761153988595,0.1304,3823.3,3823.0,3.27464679]
["bitfinex","ETHUSD",1761153988886,5.41448459,3823.9,3823.5,2.61540473]
["bitfinex","ETHUSD",1761153989089,0.001,3824.0,3823.5,2.77195877]
["bitfinex","ETHUSD",1761153989289,3.381,3824.0,3823.9,2.61513114]
["bitfinex","ETHUSD",1761153989455,3.381,3824.0,3823.9,3.26856593]
["bitfinex","ETHUSD",1761153989456,0.001,3824.0,3823.9,3.26856593]
["bitfinex","ETHUSD",1761153989788,0.001,3824.0,3823.9,5.28411724]
["bitfinex","ETHUSD",1761153989989,0.001,3824.0,3823.9,5.76484593]
["bitfinex","ETHUSD",1761153991670,0.001,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1761153991879,0.001,3824.9,3824.8,3.26782779]
["bitfinex","ETHUSD",1761153992172,0.001,3824.9,3824.8,3.70202779]
["bitfinex","ETHUSD",1761153996261,0.001,3824.9,3824.8,3.72817294]
["bitfinex","ETHUSD",1761153996658,0.001,3824.9,3824.8,3.70202779]
["bitfinex","ETHUSD",1761153996881,0.001,3824.9,3824.8,5.76410779]
["bitfinex","ETHUSD",1761153997473,0.001,3824.9,3824.8,9.14210779]
["bitfinex","ETHUSD",1761153998892,0.001,3824.9,3824.8,5.25722779]
["bitfinex","ETHUSD",1761154002266,0.001,3824.9,3824.8,4.82302779]
["bitfinex","ETHUSD",1761154002466,0.001,3824.9,3824.8,5.25902779]
["bitfinex","ETHUSD",1761154003703,0.001,3824.9,3824.8,4.82302779]
["bitfinex","ETHUSD",1761154004016,0.001,3824.9,3824.8,5.25902779]
["bitfinex","ETHUSD",1761154005426,0.001,3824.9,3824.8,2.74491579]
["bitfinex","ETHUSD",1761154005925,0.1043,3824.9,3824.6,2.61460782]
["bitfinex","ETHUSD",1761154006214,0.3159,3824.8,3824.5,0.002]
["bitfinex","ETHUSD",1761154006417,5.41448459,3824.7,3824.5,0.002]
["bitfinex","ETHUSD",1761154006718,0.71657846,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1761154006883,3.43143097,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1761154007417,8.84591556,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1761154009115,10.90799556,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1761154011498,0.50688,3824.3,3824.1,0.002]
["bitfinex","ETHUSD",1761154011698,14.60482596,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761154012111,14.70502596,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761154019131,4.67721114,3823.9,3823.7,0.002]
["bitfinex","ETHUSD",1761154019428,13.81696412,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761154020938,26.18111376,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761154021116,28.37452566,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761154021511,16.01037602,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761154021716,15.88657602,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761154022067,15.78757602,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761154022238,15.88657602,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761154022923,15.28069602,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761154024215,15.88657602,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761154025417,18.63957602,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761154025617,18.63957602,3823.8,3821.8,0.4703]
["bitfinex","ETHUSD",1761154025831,0.1312,3822.2,3821.8,0.4703]
["bitfinex","ETHUSD",1761154026036,0.1312,3821.9,3821.8,0.4703]
["bitfinex","ETHUSD",1761154026233,3.5072,3821.9,3821.8,0.4703]
["bitfinex","ETHUSD",1761154026753,3.376,3821.9,3821.8,0.4703]
["bitfinex","ETHUSD",1761154027456,3.376,3821.9,3821.0,0.2253]
["bitfinex","ETHUSD",1761154027658,3.376,3821.9,3821.1,0.4703]
["bitfinex","ETHUSD",1761154027825,3.376,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1761154028157,3.376,3821.9,3821.8,0.4703]
["bitfinex","ETHUSD",1761154028356,3.376,3821.9,3821.8,3.0868681]
["bitfinex","ETHUSD",1761154028553,1.5552,3822.8,3821.8,0.4703]
["bitfinex","ETHUSD",1761154028859,3.376,3822.7,3822.0,2.61642953]
["bitfinex","ETHUSD",1761154029063,3.376,3822.7,3822.3,2.61617018]
["bitfinex","ETHUSD",1761154029602,3.376,3822.7,3822.4,0.6884]
["bitfinex","ETHUSD",1761154029854,3.376,3822.7,3822.5,0.4703]
["bitfinex","ETHUSD",1761154032067,3.376,3822.7,3822.5,3.08637103]
["bitfinex","ETHUSD",1761154032428,3.376,3822.7,3822.4,0.2181]
["bitfinex","ETHUSD",1761154032630,3.376,3822.7,3822.5,2.6160823]
["bitfinex","ETHUSD",1761154032867,3.376,3822.7,3822.3,2.61617562]
["bitfinex","ETHUSD",1761154033074,3.376,3822.7,3822.1,0.2181]
["bitfinex","ETHUSD",1761154033230,3.376,3822.7,3822.2,2.61629246]
["bitfinex","ETHUSD",1761154033436,3.376,3822.7,3822.4,2.61611309]
["bitfinex","ETHUSD",1761154033867,3.376,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1761154034065,9.816,3822.7,3822.5,3.08636864]
["bitfinex","ETHUSD",1761154034272,9.816,3822.7,3822.6,0.4703]
["bitfinex","ETHUSD",1761154034770,3.376,3822.7,3822.6,0.4703]
["bitfinex","ETHUSD",1761154035064,3.376,3822.7,3822.6,3.0863205]
["bitfinex","ETHUSD",1761154035467,3.376,3822.7,3822.5,2.61606514]
["bitfinex","ETHUSD",1761154035675,3.376,3822.7,3822.2,0.4703]
["bitfinex","ETHUSD",1761154035966,3.376,3822.7,3822.5,2.6160873]
["bitfinex","ETHUSD",1761154036136,3.376,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1761154036338,3.376,3822.7,3822.6,3.0863205]
["bitfinex","ETHUSD",1761154036538,3.5064,3822.7,3822.1,0.2181]
["bitfinex","ETHUSD",1761154036738,3.5064,3822.7,3822.3,2.61619794]
["bitfinex","ETHUSD",1761154036739,0.1312,3822.5,3822.3,2.61619794]
["bitfinex","ETHUSD",1761154036934,0.1312,3822.5,3822.2,0.4703]
["bitfinex","ETHUSD",1761154036935,0.1312,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1761154037169,0.1312,3822.5,3822.3,2.61617969]
["bitfinex","ETHUSD",1761154037367,0.1312,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1761154037560,0.1312,3822.5,3822.4,3.08645738]
["bitfinex","ETHUSD",1761154038343,0.1312,3822.5,3822.3,2.61621302]
["bitfinex","ETHUSD",1761154038661,0.1312,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1761154039041,0.1312,3822.5,3822.4,3.08645738]
["bitfinex","ETHUSD",1761154040470,0.1312,3822.5,3822.4,0.4703]
["bitfinex","ETHUSD",1761154040658,0.1312,3822.5,3822.4,3.08645738]
["bitfinex","ETHUSD",1761154043186,3.376,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1761154043385,3.5064,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1761154043597,3.5064,3822.7,3822.6,3.0520205]
["bitfinex","ETHUSD",1761154044191,3.5064,3822.7,3822.5,2.61607145]
["bitfinex","ETHUSD",1761154046476,3.375,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1761154046802,3.375,3823.2,3822.9,0.6598]
["bitfinex","ETHUSD",1761154047008,3.375,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1761154048659,0.1304,3823.3,3823.2,2.61560996]
["bitfinex","ETHUSD",1761154048863,3.5044,3823.3,3823.2,3.05160996]
["bitfinex","ETHUSD",1761154049371,3.374,3823.3,3823.2,3.05160996]
["bitfinex","ETHUSD",1761154049595,3.374,3823.3,3823.2,3.64072562]
["bitfinex","ETHUSD",1761154049798,0.001,3823.7,3823.5,2.61540473]
["bitfinex","ETHUSD",1761154049971,3.375,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761154050172,3.375,3823.7,3823.6,3.05133633]
["bitfinex","ETHUSD",1761154050690,3.375,3823.7,3823.5,0.1304]
["bitfinex","ETHUSD",1761154050860,3.375,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761154051893,3.375,3823.7,3823.6,3.05133633]
["bitfinex","ETHUSD",1761154052463,0.001,3823.7,3823.6,3.05133633]
["bitfinex","ETHUSD",1761154052669,0.473,3823.7,3823.6,3.63105173]
["bitfinex","ETHUSD",1761154052896,0.473,3823.7,3823.6,3.05133633]
["bitfinex","ETHUSD",1761154054095,0.001,3823.7,3823.6,3.05133633]
["bitfinex","ETHUSD",1761154054284,0.001,3823.7,3823.6,3.07748969]
["bitfinex","ETHUSD",1761154054488,0.001,3823.7,3823.6,3.05133633]
["bitfinex","ETHUSD",1761154055386,0.001,3823.7,3823.6,4.60653633]
["bitfinex","ETHUSD",1761154055696,0.001,3823.7,3823.6,6.31635173]
["bitfinex","ETHUSD",1761154056206,0.001,3823.7,3823.6,9.68935173]
["bitfinex","ETHUSD",1761154059402,0.001,3823.7,3823.6,6.31635173]
["bitfinex","ETHUSD",1761154059708,0.001,3823.7,3823.6,9.68835173]
["bitfinex","ETHUSD",1761154060297,0.001,3823.7,3823.6,5.67907173]
["bitfinex","ETHUSD",1761154060505,0.001,3823.7,3823.6,9.05107173]
["bitfinex","ETHUSD",1761154060693,0.001,3823.7,3823.6,9.55795173]
["bitfinex","ETHUSD",1761154061095,0.001,3823.7,3823.6,9.05107173]
["bitfinex","ETHUSD",1761154065318,0.001,3823.7,3823.6,5.24307173]
["bitfinex","ETHUSD",1761154065695,0.001,3823.7,3823.6,4.17053633]
["bitfinex","ETHUSD",1761154066015,0.001,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761154066622,0.001,3823.7,3822.7,2.61590007]
["bitfinex","ETHUSD",1761154066829,0.2061,3823.7,3822.4,0.002]
["bitfinex","ETHUSD",1761154067192,0.2061,3823.7,3823.6,2.84763633]
["bitfinex","ETHUSD",1761154067193,0.001,3823.7,3823.6,2.84763633]
["bitfinex","ETHUSD",1761154067433,0.001,3823.7,3823.6,3.30543633]
["bitfinex","ETHUSD",1761154067640,0.001,3823.7,3823.6,4.86063633]
["bitfinex","ETHUSD",1761154070313,0.001,3823.7,3823.6,4.99103633]
["bitfinex","ETHUSD",1761154070513,0.001,3823.7,3823.6,6.08878181]
["bitfinex","ETHUSD",1761154070714,0.001,3823.7,3823.6,6.59566181]
["bitfinex","ETHUSD",1761154072020,0.001,3824.6,3824.5,3.12160087]
["bitfinex","ETHUSD",1761154072321,0.001,3824.6,3824.5,8.17720087]
["bitfinex","ETHUSD",1761154072518,0.001,3824.6,3824.5,8.63500087]
["bitfinex","ETHUSD",1761154072717,0.001,3824.6,3824.5,9.7832115]
["bitfinex","ETHUSD",1761154072935,0.001,3824.6,3824.5,6.4132115]
["bitfinex","ETHUSD",1761154073236,0.001,3824.6,3824.5,9.6528115]
["bitfinex","ETHUSD",1761154076149,1e-08,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1761154076454,1e-08,3825.4,3825.3,8.50405405]
["bitfinex","ETHUSD",1761154076653,1e-08,3826.0,3825.9,3.12064408]
["bitfinex","ETHUSD",1761154076948,1e-08,3826.0,3825.9,8.50364408]
["bitfinex","ETHUSD",1761154079346,1e-08,3826.0,3825.9,5.13364408]
["bitfinex","ETHUSD",1761154079558,1e-08,3826.0,3825.9,8.04484408]
["bitfinex","ETHUSD",1761154079721,1e-08,3826.0,3825.9,9.11071336]
["bitfinex","ETHUSD",1761154080043,1e-08,3826.0,3825.9,7.53796408]
["bitfinex","ETHUSD",1761154080208,1e-08,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1761154080413,0.09900001,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1761154080620,0.09900001,3826.0,3824.8,0.4578]
["bitfinex","ETHUSD",1761154080964,0.09900001,3826.0,3823.4,2.61545332]
["bitfinex","ETHUSD",1761154080965,0.2284,3825.9,3824.5,0.4578]
["bitfinex","ETHUSD",1761154081118,0.2284,3825.9,3824.7,1.5552]
["bitfinex","ETHUSD",1761154081319,0.1003,3825.8,3825.7,2.61388965]
["bitfinex","ETHUSD",1761154081753,0.1003,3825.8,3824.4,2.84702885]
["bitfinex","ETHUSD",1761154081938,0.1003,3825.8,3824.5,3.67554289]
["bitfinex","ETHUSD",1761154082250,0.1003,3825.8,3825.5,2.61403662]
["bitfinex","ETHUSD",1761154082438,0.1003,3825.8,3824.6,3.368]
["bitfinex","ETHUSD",1761154082646,0.1003,3825.8,3825.6,2.6139197]
["bitfinex","ETHUSD",1761154082943,0.1003,3825.8,3825.7,2.64003972]
["bitfinex","ETHUSD",1761154083146,0.2284,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761154083441,0.2284,3825.9,3825.7,2.61387981]
["bitfinex","ETHUSD",1761154083632,0.1003,3825.8,3825.7,2.61387981]
["bitfinex","ETHUSD",1761154083846,0.1003,3825.8,3825.6,2.61395585]
["bitfinex","ETHUSD",1761154084251,0.1003,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1761154084558,0.2284,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761154084769,0.1003,3825.8,3825.7,2.61388777]
["bitfinex","ETHUSD",1761154084921,0.1003,3825.8,3825.2,2.61417586]
["bitfinex","ETHUSD",1761154085123,0.2307,3825.8,3825.6,2.6139536]
["bitfinex","ETHUSD",1761154085417,0.2284,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761154085617,0.3588,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761154085862,1e-08,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1761154086165,1e-08,3826.0,3825.9,3.06536408]
["bitfinex","ETHUSD",1761154086366,1e-08,3826.0,3825.9,3.19472373]
["bitfinex","ETHUSD",1761154087962,1e-08,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1761154088338,1e-08,3826.0,3825.9,3.06536408]
["bitfinex","ETHUSD",1761154088663,1e-08,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1761154088864,1e-08,3826.0,3825.9,4.16896408]
["bitfinex","ETHUSD",1761154089062,1e-08,3826.0,3825.9,4.62056408]
["bitfinex","ETHUSD",1761154089223,1e-08,3826.0,3825.9,5.24224373]
["bitfinex","ETHUSD",1761154089559,1e-08,3826.0,3825.9,8.61024373]
["bitfinex","ETHUSD",1761154090658,1e-08,3826.0,3825.9,9.06184373]
["bitfinex","ETHUSD",1761154091773,1e-08,3826.0,3825.9,8.61024373]
["bitfinex","ETHUSD",1761154093468,1e-08,3826.0,3825.9,8.61224373]
["bitfinex","ETHUSD",1761154094346,1e-08,3826.0,3825.9,5.24424373]
["bitfinex","ETHUSD",1761154095474,1e-08,3826.0,3825.9,4.17096408]
["bitfinex","ETHUSD",1761154095993,1e-08,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1761154096154,1e-08,3826.0,3825.9,2.61576408]
["bitfinex","ETHUSD",1761154096355,0.10200001,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1761154096555,0.23240001,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1761154096954,3.13080052,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1761154097397,0.51710476,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1761154097689,3.13080052,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1761154097901,6.95710476,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1761154098218,9.57080052,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1761154099090,11.12600052,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1761154099279,11.63288052,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1761154099480,11.73752202,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1761154100290,11.10024202,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1761154100489,14.36260052,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1761154110119,14.86948052,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1761154110319,14.99988052,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1761154111896,11.11404905,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761154112101,14.61144905,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761154112422,14.72524905,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761154113223,14.72524905,3825.6,3825.1,1e-08]
["bitfinex","ETHUSD",1761154113224,3.12112239,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1761154113420,22.49614279,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1761154113718,22.60994279,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1761154114233,21.03994279,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1761154117201,4.16978415,3824.7,3823.6,0.002]
["bitfinex","ETHUSD",1761154117398,0.1304,3823.8,3823.6,0.002]
["bitfinex","ETHUSD",1761154117703,3.367,3823.7,3823.6,2.61733633]
["bitfinex","ETHUSD",1761154117925,3.367,3823.7,3823.6,2.61728897]
["bitfinex","ETHUSD",1761154118134,3.367,3823.7,3823.6,0.53831275]
["bitfinex","ETHUSD",1761154118335,3.367,3823.7,3823.6,0.99861275]
["bitfinex","ETHUSD",1761154118526,3.367,3823.7,3823.6,0.4623]
["bitfinex","ETHUSD",1761154120613,3.367,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1761154121213,12.42026792,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1761154121413,14.07816792,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1761154121731,15.7700595,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1761154122042,15.6673595,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1761154122258,9.80499999,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1761154122468,9.80499999,3823.7,3823.6,0.4623]
["bitfinex","ETHUSD",1761154123106,9.80499999,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1761154123849,12.42026792,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1761154124063,9.80499999,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1761154125559,12.42026792,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1761154125861,13.92380805,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1761154127112,14.02780805,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1761154129489,15.58300805,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1761154129659,15.47900805,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1761154129861,15.58300805,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1761154130078,15.47900805,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1761154130389,15.58300805,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1761154131286,15.71340805,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1761154133283,15.60940805,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1761154133989,15.71340805,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1761154134195,15.60940805,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1761154135066,15.71340805,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1761154136609,15.71340805,3823.7,3823.2,0.002]
["bitfinex","ETHUSD",1761154136610,4.17074154,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154136773,9.05571117,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154136978,9.15971117,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154137514,15.59571116,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154138903,16.10259116,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154141632,16.20730608,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154143600,15.70042608,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154144332,15.59571116,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154144544,12.22871116,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154144717,6.56639999,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154145036,12.54894153,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154145621,9.93339999,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154146013,12.54894153,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154146217,12.65294153,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154146421,12.54894153,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154146620,6.56639999,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154146932,6.56639999,3823.3,3823.2,0.4496]
["bitfinex","ETHUSD",1761154147245,9.80199999,3823.3,3823.2,0.4496]
["bitfinex","ETHUSD",1761154147534,9.80199999,3823.3,3823.2,3.66936318]
["bitfinex","ETHUSD",1761154147719,9.80199999,3823.3,3823.2,1.05375322]
["bitfinex","ETHUSD",1761154148039,9.80199999,3823.3,3823.2,3.66936318]
["bitfinex","ETHUSD",1761154148991,9.80199999,3823.3,3823.2,3.79976318]
["bitfinex","ETHUSD",1761154150227,0.1304,3823.9,3823.2,1.18415322]
["bitfinex","ETHUSD",1761154150525,3.366,3823.8,3823.7,2.61521578]
["bitfinex","ETHUSD",1761154150724,3.366,3823.8,3823.7,3.06281578]
["bitfinex","ETHUSD",1761154150924,3.366,3823.8,3823.7,3.19321578]
["bitfinex","ETHUSD",1761154152027,0.1304,3824.5,3824.2,2.61491431]
["bitfinex","ETHUSD",1761154152231,6.43599999,3824.6,3824.4,2.61478924]
["bitfinex","ETHUSD",1761154152526,0.001,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1761154152712,3.367,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1761154152896,3.367,3825.1,3825.0,3.06197908]
["bitfinex","ETHUSD",1761154154211,3.367,3825.1,3825.0,0.4476]
["bitfinex","ETHUSD",1761154154996,5.98136288,3825.1,3824.3,0.4476]
["bitfinex","ETHUSD",1761154155301,3.367,3825.1,3824.6,2.61464148]
["bitfinex","ETHUSD",1761154155501,3.365,3825.0,3824.8,2.61451502]
["bitfinex","ETHUSD",1761154155834,3.365,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1761154156124,3.365,3825.0,3824.7,2.61457502]
["bitfinex","ETHUSD",1761154156526,3.7017,3825.0,3823.2,0.002]
["bitfinex","ETHUSD",1761154156725,3.7017,3825.0,3823.8,0.4476]
["bitfinex","ETHUSD",1761154157216,2.6146643,3824.6,3823.9,2.61506903]
["bitfinex","ETHUSD",1761154157425,3.365,3824.5,3823.9,2.61506903]
["bitfinex","ETHUSD",1761154157607,3.364,3824.4,3824.0,0.4476]
["bitfinex","ETHUSD",1761154157801,3.364,3824.4,3824.1,2.61498069]
["bitfinex","ETHUSD",1761154158200,3.364,3824.4,3824.0,2.06264396]
["bitfinex","ETHUSD",1761154158530,3.364,3824.4,3824.1,2.61498082]
["bitfinex","ETHUSD",1761154158734,3.364,3824.4,3823.7,2.61526793]
["bitfinex","ETHUSD",1761154159030,3.364,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1761154160434,3.364,3824.4,3824.3,3.06245762]
["bitfinex","ETHUSD",1761154162849,3.364,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1761154164045,3.364,3824.4,3824.3,3.05055762]
["bitfinex","ETHUSD",1761154167450,9.79999999,3824.4,3822.8,0.002]
["bitfinex","ETHUSD",1761154167754,2.61528704,3823.7,3822.9,2.61580232]
["bitfinex","ETHUSD",1761154168056,3.823,3823.6,3823.1,0.002]
["bitfinex","ETHUSD",1761154168428,3.363,3823.5,3823.2,0.2201]
["bitfinex","ETHUSD",1761154168627,3.363,3823.5,3823.2,0.002]
["bitfinex","ETHUSD",1761154168856,4.3889,3823.5,3823.2,0.002]
["bitfinex","ETHUSD",1761154169238,7.00430533,3823.5,3823.2,0.002]
["bitfinex","ETHUSD",1761154169636,4.3889,3823.5,3823.2,0.002]
["bitfinex","ETHUSD",1761154169859,3.07552573,3823.4,3823.2,0.002]
["bitfinex","ETHUSD",1761154170167,3.07554154,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154170570,2.61554154,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154170753,3.363,3823.5,3823.2,0.002]
["bitfinex","ETHUSD",1761154171126,5.97842403,3823.5,3823.2,0.002]
["bitfinex","ETHUSD",1761154171332,2.61547313,3823.4,3823.2,0.002]
["bitfinex","ETHUSD",1761154171560,1.50298235,3823.4,3823.2,0.002]
["bitfinex","ETHUSD",1761154173457,3.363,3823.5,3823.2,0.002]
["bitfinex","ETHUSD",1761154174027,6.43599999,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761154174352,0.001,3824.5,3824.2,2.61488608]
["bitfinex","ETHUSD",1761154174353,3.363,3824.4,3824.2,2.61488608]
["bitfinex","ETHUSD",1761154174663,3.363,3824.4,3823.3,0.50688]
["bitfinex","ETHUSD",1761154174860,0.001,3824.5,3823.2,4.61100362]
["bitfinex","ETHUSD",1761154174861,0.001,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1761154175170,0.001,3824.5,3823.5,0.50688]
["bitfinex","ETHUSD",1761154175330,3.363,3824.4,3823.6,0.4382]
["bitfinex","ETHUSD",1761154175527,3.363,3824.4,3823.9,2.61507644]
["bitfinex","ETHUSD",1761154175833,3.363,3824.4,3824.1,2.61494589]
["bitfinex","ETHUSD",1761154176449,3.363,3824.4,3823.4,3.48552724]
["bitfinex","ETHUSD",1761154176450,3.363,3824.4,3824.2,0.4382]
["bitfinex","ETHUSD",1761154176649,3.363,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1761154177074,3.363,3824.4,3824.1,2.61493336]
["bitfinex","ETHUSD",1761154177373,3.363,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1761154178068,3.363,3824.4,3824.3,3.05305762]
["bitfinex","ETHUSD",1761154178270,3.363,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1761154178661,3.363,3824.4,3824.3,3.05305762]
["bitfinex","ETHUSD",1761154179171,3.364,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1761154179373,3.364,3824.5,3824.4,3.05298924]
["bitfinex","ETHUSD",1761154179559,3.364,3824.5,3824.4,3.18338924]
["bitfinex","ETHUSD",1761154180974,0.001,3824.5,3824.4,3.18338924]
["bitfinex","ETHUSD",1761154182647,0.001,3824.5,3824.4,4.73858924]
["bitfinex","ETHUSD",1761154182849,0.001,3824.5,3824.4,6.37499826]
["bitfinex","ETHUSD",1761154183742,0.001,3824.5,3824.4,6.47959488]
["bitfinex","ETHUSD",1761154186884,0.001,3825.1,3825.0,3.12125908]
["bitfinex","ETHUSD",1761154186885,1e-08,3825.1,3825.0,3.12125908]
["bitfinex","ETHUSD",1761154187186,1e-08,3825.1,3825.0,8.03745908]
["bitfinex","ETHUSD",1761154187489,1e-08,3825.1,3825.0,8.47565908]
["bitfinex","ETHUSD",1761154187785,1e-08,3825.1,3825.0,9.58467123]
["bitfinex","ETHUSD",1761154190085,1e-08,3825.1,3825.0,9.68924817]
["bitfinex","ETHUSD",1761154190289,1e-08,3825.6,3825.5,3.12091738]
["bitfinex","ETHUSD",1761154190599,1e-08,3825.6,3825.5,8.15171738]
["bitfinex","ETHUSD",1761154190753,1e-08,3825.6,3825.5,9.92792003]
["bitfinex","ETHUSD",1761154191774,1e-08,3825.6,3825.5,10.03248767]
["bitfinex","ETHUSD",1761154192408,0.1894,3826.9,3826.3,4.38849083]
["bitfinex","ETHUSD",1761154192409,1e-08,3826.4,3826.3,4.38849083]
["bitfinex","ETHUSD",1761154192574,1e-08,3826.4,3826.3,8.18669083]
["bitfinex","ETHUSD",1761154192771,1e-08,3826.4,3826.3,9.31741066]
["bitfinex","ETHUSD",1761154193598,1e-08,3826.4,3826.3,9.82429066]
["bitfinex","ETHUSD",1761154194889,1e-08,3826.4,3826.3,9.82329066]
["bitfinex","ETHUSD",1761154195285,1e-08,3826.4,3826.3,8.87821066]
["bitfinex","ETHUSD",1761154195488,1e-08,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1761154196777,1e-08,3826.4,3826.3,3.05169083]
["bitfinex","ETHUSD",1761154196975,1e-08,3826.4,3826.3,2.74389083]
["bitfinex","ETHUSD",1761154197980,1e-08,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1761154198180,1e-08,3826.4,3826.3,2.74389083]
["bitfinex","ETHUSD",1761154198685,1e-08,3826.4,3826.3,0.66614663]
["bitfinex","ETHUSD",1761154198888,1e-08,3826.4,3826.3,3.27963746]
["bitfinex","ETHUSD",1761154199490,1e-08,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1761154200416,0.44230001,3826.4,3825.5,0.002]
["bitfinex","ETHUSD",1761154200621,0.226,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761154201120,3.358,3826.1,3825.5,0.002]
["bitfinex","ETHUSD",1761154201121,0.226,3825.9,3825.5,0.002]
["bitfinex","ETHUSD",1761154201307,6.436,3826.4,3825.5,0.002]
["bitfinex","ETHUSD",1761154201483,7.45973,3826.4,3825.5,0.002]
["bitfinex","ETHUSD",1761154201816,0.4423,3826.3,3825.5,2.61603607]
["bitfinex","ETHUSD",1761154201989,0.4423,3826.3,3825.7,2.61389757]
["bitfinex","ETHUSD",1761154202195,2.61361138,3826.2,3825.5,2.61599014]
["bitfinex","ETHUSD",1761154202395,0.226,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761154202816,0.6683,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761154202992,1.07093,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761154205325,0.6683,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761154205826,0.2282,3825.9,3825.5,0.002]
["bitfinex","ETHUSD",1761154206116,0.2282,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761154206332,0.19356679,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761154206911,3.8285,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1761154207104,6.436,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1761154207707,6.9035,3826.4,3826.2,2.6135482]
["bitfinex","ETHUSD",1761154207929,6.436,3826.4,3826.1,2.61356196]
["bitfinex","ETHUSD",1761154208130,6.436,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1761154208895,6.9035,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1761154209106,6.9035,3826.4,3826.2,2.61350915]
["bitfinex","ETHUSD",1761154209306,0.4675,3826.3,3825.5,2.61598204]
["bitfinex","ETHUSD",1761154209526,0.4675,3826.3,3826.1,0.1304]
["bitfinex","ETHUSD",1761154209904,0.4675,3826.3,3825.5,0.002]
["bitfinex","ETHUSD",1761154209905,6.43599999,3826.2,3825.5,0.002]
["bitfinex","ETHUSD",1761154210131,0.169,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761154210333,3.527,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761154210507,3.9915,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761154211314,7.01765905,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761154212630,4.40369,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761154212831,7.01765905,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761154213334,4.40369,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761154213535,7.01765905,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761154215961,4.40369,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761154216481,7.01765905,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761154217275,4.40369,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761154217571,4.1219,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761154218058,10.55789999,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761154218633,7.19989999,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761154218954,13.17186904,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761154219160,14.75053953,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761154221889,16.30573953,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761154224769,16.68221953,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1761154225473,16.68221953,3825.6,3824.7,0.002]
["bitfinex","ETHUSD",1761154225474,4.67659579,3824.8,3824.7,0.002]
["bitfinex","ETHUSD",1761154225693,4.17019437,3824.1,3823.2,0.002]
["bitfinex","ETHUSD",1761154225852,7.95799437,3824.1,3823.2,0.002]
["bitfinex","ETHUSD",1761154226574,20.31466693,3824.1,3823.2,0.002]
["bitfinex","ETHUSD",1761154226858,4.59999437,3824.1,3823.2,0.002]
["bitfinex","ETHUSD",1761154227059,7.95799437,3824.1,3823.2,0.002]
["bitfinex","ETHUSD",1761154227263,9.01528009,3824.1,3823.2,0.002]
["bitfinex","ETHUSD",1761154228043,9.01528009,3824.1,3823.2,2.61760288]
["bitfinex","ETHUSD",1761154228259,9.01528009,3824.1,3823.2,0.002]
["bitfinex","ETHUSD",1761154228469,4.4833656,3824.6,3823.5,2.61540471]
["bitfinex","ETHUSD",1761154228470,2.61472153,3824.5,3823.5,2.61540471]
["bitfinex","ETHUSD",1761154228651,0.4298,3824.5,3823.3,0.4356]
["bitfinex","ETHUSD",1761154228869,0.2299,3824.9,3824.1,0.1146]
["bitfinex","ETHUSD",1761154229054,5.97253238,3824.8,3824.1,2.61493598]
["bitfinex","ETHUSD",1761154229268,4.71245611,3824.8,3823.2,0.002]
["bitfinex","ETHUSD",1761154229472,3.04439114,3824.7,3823.8,2.61519401]
["bitfinex","ETHUSD",1761154229678,0.4298,3824.7,3823.6,0.002]
["bitfinex","ETHUSD",1761154229879,0.50688,3824.0,3823.6,0.002]
["bitfinex","ETHUSD",1761154230090,4.40036793,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1761154230286,5.48840584,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1761154230487,5.91820584,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1761154231679,6.0229013,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1761154234807,6.1533013,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1761154236907,13.09618129,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1761154239406,12.99148583,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1761154241774,12.99148583,3823.7,3823.2,0.002]
["bitfinex","ETHUSD",1761154241775,2.61554154,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154241969,6.36649569,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154242214,6.81209569,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154242379,0.1304,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154242579,3.359,3823.3,3823.2,0.6477]
["bitfinex","ETHUSD",1761154242778,3.359,3823.3,3823.2,0.2172]
["bitfinex","ETHUSD",1761154243087,3.359,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154244185,3.359,3823.3,3823.2,3.04810996]
["bitfinex","ETHUSD",1761154244380,3.359,3823.3,3823.2,3.6362145]
["bitfinex","ETHUSD",1761154246994,3.359,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154249019,3.359,3823.3,3823.2,0.4325]
["bitfinex","ETHUSD",1761154249504,3.359,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154249701,3.359,3823.3,3823.2,2.61760996]
["bitfinex","ETHUSD",1761154249886,3.359,3823.3,3823.2,3.04810996]
["bitfinex","ETHUSD",1761154250083,6.43399999,3823.7,3823.2,1.02060566]
["bitfinex","ETHUSD",1761154250298,3.359,3823.4,3823.3,3.04604154]
["bitfinex","ETHUSD",1761154251111,3.359,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1761154251304,6.43399999,3823.7,3823.3,2.61553831]
["bitfinex","ETHUSD",1761154251510,3.359,3823.6,3823.3,2.61553831]
["bitfinex","ETHUSD",1761154251697,3.359,3823.6,3823.2,0.002]
["bitfinex","ETHUSD",1761154252422,2.74594154,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154253018,6.54954154,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154253789,0.5974133,3823.6,3823.2,0.002]
["bitfinex","ETHUSD",1761154253996,2.61547729,3823.4,3823.2,0.002]
["bitfinex","ETHUSD",1761154254191,3.358,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154255726,6.41914154,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154256619,3.06114154,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154256812,6.41914154,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154257014,7.32260042,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154257212,4.70705888,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154257390,6.41914154,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154257595,0.4456,3824.0,3823.2,0.2172]
["bitfinex","ETHUSD",1761154257802,2.61538343,3823.6,3823.2,0.6477]
["bitfinex","ETHUSD",1761154258004,3.358,3823.5,3823.2,0.6477]
["bitfinex","ETHUSD",1761154258204,0.4456,3824.0,3823.2,0.6477]
["bitfinex","ETHUSD",1761154258428,2.61525493,3823.8,3823.2,0.6477]
["bitfinex","ETHUSD",1761154258620,2.61534578,3823.6,3823.2,0.2172]
["bitfinex","ETHUSD",1761154258818,0.4456,3824.0,3823.2,0.002]
["bitfinex","ETHUSD",1761154259022,2.61545027,3823.5,3823.2,0.002]
["bitfinex","ETHUSD",1761154259220,5.9734821,3823.4,3823.2,0.002]
["bitfinex","ETHUSD",1761154259529,3.358,3823.4,3823.2,0.002]
["bitfinex","ETHUSD",1761154259834,2.61554154,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154260006,5.97349874,3823.4,3823.2,0.002]
["bitfinex","ETHUSD",1761154260202,2.61554154,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154260735,3.06114154,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154260909,0.4456,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154261111,3.358,3823.4,3823.2,0.002]
["bitfinex","ETHUSD",1761154261500,1.5552,3823.7,3823.2,0.002]
["bitfinex","ETHUSD",1761154261706,2.61541373,3823.5,3823.2,0.002]
["bitfinex","ETHUSD",1761154261926,3.358,3823.4,3823.2,0.002]
["bitfinex","ETHUSD",1761154262932,3.06054103,3824.2,3823.2,0.002]
["bitfinex","ETHUSD",1761154262933,1.5552,3824.1,3823.2,3.04806473]
["bitfinex","ETHUSD",1761154263135,1.5552,3823.9,3823.3,0.4305]
["bitfinex","ETHUSD",1761154263340,1.5552,3823.6,3823.3,0.4305]
["bitfinex","ETHUSD",1761154263539,3.358,3823.5,3823.3,0.4305]
["bitfinex","ETHUSD",1761154263742,0.4574,3824.3,3823.3,0.4305]
["bitfinex","ETHUSD",1761154263743,2.6146686,3824.6,3823.3,0.4305]
["bitfinex","ETHUSD",1761154263910,13.44551094,3824.8,3823.4,0.02615473]
["bitfinex","ETHUSD",1761154263911,1.08512353,3824.8,3823.4,0.02615473]
["bitfinex","ETHUSD",1761154264106,3.358,3824.4,3823.7,2.61522373]
["bitfinex","ETHUSD",1761154264415,3.6662,3824.3,3823.8,2.61519545]
["bitfinex","ETHUSD",1761154264610,3.358,3824.2,3823.8,2.61519545]
["bitfinex","ETHUSD",1761154264944,5.97295832,3824.2,3823.2,3.05089662]
["bitfinex","ETHUSD",1761154265235,0.4574,3824.1,3823.3,2.61549751]
["bitfinex","ETHUSD",1761154265544,3.07239762,3824.1,3823.4,2.61541729]
["bitfinex","ETHUSD",1761154265838,0.001,3823.7,3823.5,2.61540321]
["bitfinex","ETHUSD",1761154266139,3.358,3823.6,3823.5,2.61540321]
["bitfinex","ETHUSD",1761154266344,0.001,3823.7,3823.3,3.04881683]
["bitfinex","ETHUSD",1761154266544,3.358,3823.6,3823.2,0.002]
["bitfinex","ETHUSD",1761154266729,3.358,3823.6,3823.2,2.61758091]
["bitfinex","ETHUSD",1761154267044,3.358,3823.6,3823.3,2.61550187]
["bitfinex","ETHUSD",1761154267237,3.358,3823.6,3823.3,3.04880187]
["bitfinex","ETHUSD",1761154267440,3.358,3823.6,3823.4,2.61543945]
["bitfinex","ETHUSD",1761154267744,3.358,3823.5,3823.3,0.4333]
["bitfinex","ETHUSD",1761154267919,3.358,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1761154268116,3.358,3823.5,3823.2,0.002]
["bitfinex","ETHUSD",1761154268322,2.61554154,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154268731,0.4574,3823.4,3823.2,0.002]
["bitfinex","ETHUSD",1761154269739,3.6939,3823.5,3823.2,0.002]
["bitfinex","ETHUSD",1761154270070,6.30930629,3823.5,3823.2,0.002]
["bitfinex","ETHUSD",1761154270250,2.61554154,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154270945,3.50802632,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154271145,3.96542632,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154271354,3.50802632,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154272051,3.96542632,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154272951,5.52062632,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154273150,5.06322632,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154273339,8.42122632,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154273654,5.97354154,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154273818,6.43094154,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154274025,6.56134154,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154274740,0.5878,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154274942,2.95130575,3823.5,3823.2,0.002]
["bitfinex","ETHUSD",1761154274943,0.1304,3823.5,3823.2,0.4353]
["bitfinex","ETHUSD",1761154275152,3.358,3823.3,3823.2,3.05090996]
["bitfinex","ETHUSD",1761154275359,0.001,3823.7,3823.2,1.03701445]
["bitfinex","ETHUSD",1761154275529,0.001,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761154275852,1.108,3823.7,3823.5,2.74577923]
["bitfinex","ETHUSD",1761154276049,0.001,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761154276223,3.359,3823.7,3823.6,3.04863633]
["bitfinex","ETHUSD",1761154277234,3.359,3823.7,3823.6,3.628086]
["bitfinex","ETHUSD",1761154277633,3.359,3823.7,3823.5,0.1304]
["bitfinex","ETHUSD",1761154277937,3.359,3823.7,3823.2,0.4353]
["bitfinex","ETHUSD",1761154278136,3.359,3823.7,3823.2,3.05090109]
["bitfinex","ETHUSD",1761154278336,0.001,3823.7,3823.3,0.4333]
["bitfinex","ETHUSD",1761154278528,3.358,3823.6,3823.3,0.4333]
["bitfinex","ETHUSD",1761154278931,3.358,3823.6,3823.2,0.002]
["bitfinex","ETHUSD",1761154279160,0.3359,3823.5,3823.2,0.002]
["bitfinex","ETHUSD",1761154279327,5.97334998,3823.6,3823.2,0.002]
["bitfinex","ETHUSD",1761154279529,6.43074998,3823.6,3823.2,0.002]
["bitfinex","ETHUSD",1761154279749,5.97336296,3823.6,3823.2,0.002]
["bitfinex","ETHUSD",1761154280140,3.358,3823.6,3823.2,0.002]
["bitfinex","ETHUSD",1761154280559,2.61554154,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154280858,4.17074154,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154281459,4.62814154,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154282164,7.52774154,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154283556,7.96804154,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154283762,9.08612994,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154284536,5.72912994,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761154284863,0.001,3823.7,3823.2,0.002]
["bitfinex","ETHUSD",1761154285086,0.001,3823.7,3823.3,0.4642]
["bitfinex","ETHUSD",1761154285253,3.357,3823.6,3823.3,3.07973379]
["bitfinex","ETHUSD",1761154285563,0.001,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761154285943,0.001,3823.7,3823.6,3.58641633]
["bitfinex","ETHUSD",1761154286147,0.001,3823.7,3823.6,4.20659844]
["bitfinex","ETHUSD",1761154286364,0.001,3823.7,3823.6,5.76179844]
["bitfinex","ETHUSD",1761154287833,0.001,3823.7,3823.6,5.89219844]
["bitfinex","ETHUSD",1761154289645,0.001,3823.7,3823.6,5.38531844]
["bitfinex","ETHUSD",1761154290041,0.001,3823.7,3823.6,3.83011844]
["bitfinex","ETHUSD",1761154290470,0.001,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1761154290642,0.001,3823.7,3823.6,3.20993633]
["bitfinex","ETHUSD",1761154290843,0.001,3823.7,3823.6,3.74296969]
["bitfinex","ETHUSD",1761154291043,0.001,3824.5,3824.0,3.12194276]
["bitfinex","ETHUSD",1761154291256,0.001,3824.5,3824.0,2.61506276]
["bitfinex","ETHUSD",1761154291454,0.001,3824.5,3824.0,3.20966276]
["bitfinex","ETHUSD",1761154291654,0.001,3824.5,3824.0,3.79214899]
["bitfinex","ETHUSD",1761154293845,0.001,3824.5,3824.0,3.32794899]
["bitfinex","ETHUSD",1761154295466,0.001,3824.5,3824.0,3.75734899]
["bitfinex","ETHUSD",1761154298685,0.001,3824.5,3824.0,0.58248623]
["bitfinex","ETHUSD",1761154298859,0.001,3824.5,3824.0,2.61506276]
["bitfinex","ETHUSD",1761154299453,0.001,3824.5,3824.0,3.55134276]
["bitfinex","ETHUSD",1761154299667,0.001,3824.5,3824.0,3.04446276]
["bitfinex","ETHUSD",1761154299989,0.001,3824.5,3824.0,2.61506276]
["bitfinex","ETHUSD",1761154300278,0.001,3824.5,3824.0,3.04446276]
["bitfinex","ETHUSD",1761154300461,0.001,3824.5,3824.0,3.61042802]
["bitfinex","ETHUSD",1761154302062,0.001,3824.5,3824.0,3.18102802]
["bitfinex","ETHUSD",1761154303496,0.001,3824.5,3824.0,3.61042802]
["bitfinex","ETHUSD",1761154304206,0.001,3824.5,3824.0,4.11730802]
["bitfinex","ETHUSD",1761154304779,0.001,3824.5,3824.0,5.67250802]
["bitfinex","ETHUSD",1761154305039,0.001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761154305188,0.001,3825.9,3825.8,2.87521564]
["bitfinex","ETHUSD",1761154305389,0.001,3825.9,3825.7,0.216]
["bitfinex","ETHUSD",1761154305690,0.001,3825.9,3824.9,6.39980076]
["bitfinex","ETHUSD",1761154306027,0.001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761154307190,0.001,3825.9,3825.0,1.5552]
["bitfinex","ETHUSD",1761154307392,0.2204,3825.9,3825.6,2.61392209]
["bitfinex","ETHUSD",1761154307630,0.2204,3825.9,3825.0,1.5552]
["bitfinex","ETHUSD",1761154307910,0.2204,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761154307911,0.001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761154308691,0.001,3825.9,3825.8,2.7442324]
["bitfinex","ETHUSD",1761154309499,0.6856,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1761154309692,0.6856,3825.9,3825.6,2.61396635]
["bitfinex","ETHUSD",1761154309894,0.6856,3825.9,3825.7,0.1304]
["bitfinex","ETHUSD",1761154309895,0.4652,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1761154310096,0.4652,3825.8,3824.8,0.1136]
["bitfinex","ETHUSD",1761154310304,0.4652,3825.8,3825.3,0.1304]
["bitfinex","ETHUSD",1761154310486,0.80816289,3825.8,3825.3,0.1304]
["bitfinex","ETHUSD",1761154310813,0.4652,3825.8,3825.3,0.1304]
["bitfinex","ETHUSD",1761154311113,0.4652,3825.8,3825.4,2.61409408]
["bitfinex","ETHUSD",1761154311413,0.4652,3825.8,3825.3,0.1304]
["bitfinex","ETHUSD",1761154311786,0.1304,3825.6,3825.1,0.1304]
["bitfinex","ETHUSD",1761154312119,6.09938427,3825.6,3825.1,0.1304]
["bitfinex","ETHUSD",1761154312325,0.001,3825.9,3825.2,0.45554242]
["bitfinex","ETHUSD",1761154312625,0.001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761154313030,0.001,3825.9,3825.7,2.74428643]
["bitfinex","ETHUSD",1761154313230,0.2204,3825.9,3825.7,2.74428643]
["bitfinex","ETHUSD",1761154313526,0.6856,3825.9,3825.7,2.7442988]
["bitfinex","ETHUSD",1761154314026,0.6856,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761154314027,0.001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761154315499,0.001,3825.9,3825.8,3.14965059]
["bitfinex","ETHUSD",1761154316020,0.001,3825.9,3825.8,2.7442324]
["bitfinex","ETHUSD",1761154321040,0.001,3825.9,3825.8,3.1736324]
["bitfinex","ETHUSD",1761154321617,0.001,3825.9,3825.8,2.7442324]
["bitfinex","ETHUSD",1761154322205,0.001,3825.9,3825.8,3.1736324]
["bitfinex","ETHUSD",1761154324621,0.001,3825.9,3825.8,5.2357124]
["bitfinex","ETHUSD",1761154324811,0.001,3825.9,3825.8,6.22597967]
["bitfinex","ETHUSD",1761154325011,0.001,3825.9,3825.8,6.35637967]
["bitfinex","ETHUSD",1761154327326,0.001,3826.7,3826.6,3.12016594]
["bitfinex","ETHUSD",1761154327516,0.001,3826.7,3826.6,8.03036594]
["bitfinex","ETHUSD",1761154327716,0.001,3826.7,3826.6,8.46926594]
["bitfinex","ETHUSD",1761154327922,0.001,3826.7,3826.6,9.59379963]
["bitfinex","ETHUSD",1761154328420,0.001,3827.7,3827.1,3.11982452]
["bitfinex","ETHUSD",1761154328616,0.001,3827.7,3827.1,7.13082452]
["bitfinex","ETHUSD",1761154329356,0.001,3827.7,3827.1,8.68602452]
["bitfinex","ETHUSD",1761154331852,0.4447,3827.5,3827.1,2.61294452]
["bitfinex","ETHUSD",1761154332057,0.4457,3827.2,3826.4,0.1627]
["bitfinex","ETHUSD",1761154332376,0.4457,3827.2,3826.2,0.50688]
["bitfinex","ETHUSD",1761154332650,0.001,3827.2,3827.1,2.83004452]
["bitfinex","ETHUSD",1761154332850,0.001,3827.2,3827.1,0.2171]
["bitfinex","ETHUSD",1761154333032,0.001,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1761154335955,0.001,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1761154336334,0.4431,3827.2,3826.7,3.36]
["bitfinex","ETHUSD",1761154336546,0.4431,3827.2,3826.6,2.61328043]
["bitfinex","ETHUSD",1761154336547,0.4431,3827.2,3826.5,2.61331786]
["bitfinex","ETHUSD",1761154336723,0.2191,3826.8,3826.4,2.61340296]
["bitfinex","ETHUSD",1761154337059,0.2191,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1761154337264,0.2191,3826.8,3826.7,2.74361765]
["bitfinex","ETHUSD",1761154337642,0.2191,3826.8,3826.7,0.1304]
["bitfinex","ETHUSD",1761154337957,0.659,3826.8,3826.7,0.1304]
["bitfinex","ETHUSD",1761154338159,0.659,3826.8,3826.7,2.74361765]
["bitfinex","ETHUSD",1761154338458,0.659,3826.8,3826.7,0.1304]
["bitfinex","ETHUSD",1761154338656,0.659,3826.8,3826.4,2.6134174]
["bitfinex","ETHUSD",1761154338963,0.4399,3826.7,3826.6,0.1304]
["bitfinex","ETHUSD",1761154339123,0.4399,3826.7,3826.6,2.74368594]
["bitfinex","ETHUSD",1761154339324,0.001,3827.2,3827.0,2.61296719]
["bitfinex","ETHUSD",1761154339550,0.001,3827.2,3827.1,0.1304]
["bitfinex","ETHUSD",1761154340056,0.001,3827.2,3826.8,2.74353912]
["bitfinex","ETHUSD",1761154340260,0.001,3827.2,3826.8,0.1304]
["bitfinex","ETHUSD",1761154340261,0.4387,3827.2,3826.8,0.1304]
["bitfinex","ETHUSD",1761154340429,0.2234,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1761154340629,0.6589,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1761154341458,0.6589,3826.9,3826.6,0.1304]
["bitfinex","ETHUSD",1761154341659,0.4355,3826.8,3826.4,0.1304]
["bitfinex","ETHUSD",1761154342440,3.361,3826.7,3826.4,0.1304]
["bitfinex","ETHUSD",1761154342774,6.10463196,3826.7,3826.2,0.1304]
["bitfinex","ETHUSD",1761154342970,0.4355,3826.6,3826.2,0.1304]
["bitfinex","ETHUSD",1761154343137,0.218,3825.9,3825.8,2.61582356]
["bitfinex","ETHUSD",1761154343336,0.1304,3826.5,3825.8,2.61582356]
["bitfinex","ETHUSD",1761154343337,6.5704,3826.5,3826.0,0.1304]
["bitfinex","ETHUSD",1761154343581,0.4334,3826.4,3826.0,0.1304]
["bitfinex","ETHUSD",1761154343770,0.4334,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1761154344574,0.4334,3826.4,3826.1,0.1304]
["bitfinex","ETHUSD",1761154345473,0.5638,3826.4,3825.9,0.1304]
["bitfinex","ETHUSD",1761154345681,0.2372,3826.0,3825.9,0.1304]
["bitfinex","ETHUSD",1761154346049,0.6537,3826.0,3825.9,2.74416408]
["bitfinex","ETHUSD",1761154346278,0.2372,3826.0,3825.9,2.74416408]
["bitfinex","ETHUSD",1761154346644,0.2372,3826.0,3825.9,0.1304]
["bitfinex","ETHUSD",1761154346850,0.6537,3826.0,3825.9,0.1304]
["bitfinex","ETHUSD",1761154347178,0.6537,3826.0,3825.8,2.61582071]
["bitfinex","ETHUSD",1761154347179,2.61376408,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761154347343,6.71601049,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761154347542,4.10224641,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761154347746,0.2372,3826.0,3825.8,0.002]
["bitfinex","ETHUSD",1761154347978,3.358,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761154348344,3.7745,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761154348982,4.16908575,3827.2,3825.8,0.002]
["bitfinex","ETHUSD",1761154349182,0.4165,3827.0,3825.8,0.002]
["bitfinex","ETHUSD",1761154349385,0.001,3827.2,3825.9,2.61376408]
["bitfinex","ETHUSD",1761154349682,3.362,3827.2,3826.4,2.61341487]
["bitfinex","ETHUSD",1761154349887,3.362,3827.2,3826.8,2.61310001]
["bitfinex","ETHUSD",1761154350255,0.2372,3826.9,3826.0,0.51326441]
["bitfinex","ETHUSD",1761154350556,0.2372,3826.9,3825.8,0.50888]
["bitfinex","ETHUSD",1761154350752,3.362,3827.2,3825.8,0.96368]
["bitfinex","ETHUSD",1761154351285,3.01585172,3827.1,3825.8,0.002]
["bitfinex","ETHUSD",1761154351482,2.61323129,3826.7,3825.9,2.61370996]
["bitfinex","ETHUSD",1761154351780,3.364,3826.6,3825.8,0.002]
["bitfinex","ETHUSD",1761154351979,3.364,3826.6,3826.2,2.61355289]
["bitfinex","ETHUSD",1761154352185,3.364,3826.5,3825.8,0.4568]
["bitfinex","ETHUSD",1761154352384,3.364,3826.5,3826.3,2.61343411]
["bitfinex","ETHUSD",1761154352880,3.364,3826.5,3826.3,2.61348309]
["bitfinex","ETHUSD",1761154353083,3.364,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1761154353393,0.2382,3826.9,3826.0,0.1627]
["bitfinex","ETHUSD",1761154353394,3.363,3826.6,3826.5,2.61334515]
["bitfinex","ETHUSD",1761154354072,3.363,3826.8,3826.6,2.61324469]
["bitfinex","ETHUSD",1761154354275,3.364,3826.9,3826.5,2.61333906]
["bitfinex","ETHUSD",1761154354667,9.804,3826.9,3826.5,2.61333906]
["bitfinex","ETHUSD",1761154354978,0.6397,3826.8,3826.0,2.61364305]
["bitfinex","ETHUSD",1761154355183,0.6397,3826.8,3825.8,0.002]
["bitfinex","ETHUSD",1761154355487,0.6397,3826.8,3826.4,2.61338282]
["bitfinex","ETHUSD",1761154355870,0.6397,3826.8,3826.3,2.61347821]
["bitfinex","ETHUSD",1761154356072,0.2005,3826.8,3826.4,2.6134061]
["bitfinex","ETHUSD",1761154356395,9.804,3826.9,3826.6,2.61323252]
["bitfinex","ETHUSD",1761154356570,9.804,3826.9,3826.5,2.61334224]
["bitfinex","ETHUSD",1761154356892,0.2005,3826.8,3825.8,0.002]
["bitfinex","ETHUSD",1761154357077,0.2005,3826.8,3825.8,1.28515034]
["bitfinex","ETHUSD",1761154357283,3.363,3826.7,3826.5,2.74374772]
["bitfinex","ETHUSD",1761154357480,6.441,3826.9,3826.6,2.61327775]
["bitfinex","ETHUSD",1761154357689,6.441,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1761154357858,6.441,3826.9,3826.8,2.74354936]
["bitfinex","ETHUSD",1761154358302,6.441,3826.9,3826.8,3.27923289]
["bitfinex","ETHUSD",1761154358663,6.441,3826.9,3826.8,2.74354936]
["bitfinex","ETHUSD",1761154359901,6.441,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1761154360097,6.441,3826.9,3826.8,2.74354936]
["bitfinex","ETHUSD",1761154364305,6.441,3826.9,3826.8,3.17904936]
["bitfinex","ETHUSD",1761154365000,0.001,3826.9,3826.8,3.17904936]
["bitfinex","ETHUSD",1761154365204,0.001,3826.9,3826.8,3.7582806]
["bitfinex","ETHUSD",1761154367379,0.001,3826.9,3826.8,3.3227806]
["bitfinex","ETHUSD",1761154368008,0.001,3826.9,3826.8,3.7582806]
["bitfinex","ETHUSD",1761154369782,0.001,3826.9,3826.8,2.74354936]
["bitfinex","ETHUSD",1761154370308,3.999,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1761154370511,3.999,3826.9,3826.6,0.1324]
["bitfinex","ETHUSD",1761154370717,0.4138,3826.8,3826.6,0.1324]
["bitfinex","ETHUSD",1761154371506,3.5852,3826.9,3826.6,0.002]
["bitfinex","ETHUSD",1761154371718,3.359,3826.9,3826.7,2.61320748]
["bitfinex","ETHUSD",1761154371888,0.001,3826.9,3826.6,0.4375]
["bitfinex","ETHUSD",1761154372086,3.358,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1761154372618,3.358,3826.8,3826.7,2.74361765]
["bitfinex","ETHUSD",1761154374120,3.7718,3826.8,3826.7,2.74361765]
["bitfinex","ETHUSD",1761154374325,3.358,3826.8,3826.7,2.74361765]
["bitfinex","ETHUSD",1761154375910,0.001,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1761154376235,0.001,3826.9,3826.8,8.49586085]
["bitfinex","ETHUSD",1761154376423,0.001,3826.9,3826.8,8.46972936]
["bitfinex","ETHUSD",1761154376623,0.001,3826.9,3826.8,8.47272936]
["bitfinex","ETHUSD",1761154376824,0.001,3826.9,3826.8,9.90948894]
["bitfinex","ETHUSD",1761154379193,0.001,3827.8,3827.5,3.11955145]
["bitfinex","ETHUSD",1761154379499,0.001,3827.8,3827.5,3.55505145]
["bitfinex","ETHUSD",1761154379823,0.001,3827.8,3827.5,5.24065145]
["bitfinex","ETHUSD",1761154380194,1e-08,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1761154380522,1e-08,3827.8,3827.7,8.72879443]
["bitfinex","ETHUSD",1761154380711,1e-08,3827.8,3827.7,9.67117443]
["bitfinex","ETHUSD",1761154381710,1e-08,3828.2,3828.1,4.79174195]
["bitfinex","ETHUSD",1761154381916,1e-08,3828.2,3828.1,8.59024195]
["bitfinex","ETHUSD",1761154382549,9.05021646,3831.1,3828.1,8.59024195]
["bitfinex","ETHUSD",1761154382550,0.2262,3832.0,3829.1,0.50688]
["bitfinex","ETHUSD",1761154382701,0.4416,3831.1,3830.7,2.6104756]
["bitfinex","ETHUSD",1761154382896,0.7337,3831.3,3830.0,0.50688]
["bitfinex","ETHUSD",1761154383111,0.7337,3831.3,3831.0,2.61026717]
["bitfinex","ETHUSD",1761154383523,0.7337,3831.3,3830.2,3.364]
["bitfinex","ETHUSD",1761154383524,0.7337,3831.3,3830.7,2.61047539]
["bitfinex","ETHUSD",1761154383722,0.4389,3831.1,3830.7,2.61047539]
["bitfinex","ETHUSD",1761154383922,0.4389,3831.1,3830.2,3.364]
["bitfinex","ETHUSD",1761154384227,0.4389,3831.1,3830.7,2.61045233]
["bitfinex","ETHUSD",1761154384526,0.4389,3831.1,3830.8,2.61041475]
["bitfinex","ETHUSD",1761154384835,0.4389,3831.1,3830.2,3.364]
["bitfinex","ETHUSD",1761154385133,0.7337,3831.3,3830.3,2.61076155]
["bitfinex","ETHUSD",1761154385425,0.2213,3831.7,3831.1,2.61021638]
["bitfinex","ETHUSD",1761154386004,0.2213,3831.7,3831.0,2.61027457]
["bitfinex","ETHUSD",1761154386210,0.001,3831.4,3830.7,0.50688]
["bitfinex","ETHUSD",1761154386406,0.001,3831.4,3831.1,2.61021638]
["bitfinex","ETHUSD",1761154386934,0.001,3831.4,3831.1,3.67175328]
["bitfinex","ETHUSD",1761154387119,0.001,3831.4,3831.1,5.73383328]
["bitfinex","ETHUSD",1761154387632,0.001,3831.4,3831.3,3.11696012]
["bitfinex","ETHUSD",1761154387837,0.001,3831.4,3831.3,4.67216012]
["bitfinex","ETHUSD",1761154388025,0.001,3831.4,3831.3,5.14286012]
["bitfinex","ETHUSD",1761154388226,0.001,3831.4,3831.3,6.31355146]
["bitfinex","ETHUSD",1761154388600,0.001,3831.4,3831.3,9.20685146]
["bitfinex","ETHUSD",1761154388807,0.001,3831.4,3831.3,8.50686012]
["bitfinex","ETHUSD",1761154389004,0.001,3831.4,3831.3,4.67216012]
["bitfinex","ETHUSD",1761154389247,0.001,3831.4,3831.1,2.61016012]
["bitfinex","ETHUSD",1761154389415,0.001,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1761154391112,0.001,3831.4,3831.2,3.364]
["bitfinex","ETHUSD",1761154391312,0.4542,3831.3,3830.5,0.2171]
["bitfinex","ETHUSD",1761154391518,2.61030176,3831.0,3829.0,2.61164343]
["bitfinex","ETHUSD",1761154391718,0.5846,3831.3,3830.8,0.1304]
["bitfinex","ETHUSD",1761154392024,0.001,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1761154392239,0.001,3831.4,3831.0,0.50688]
["bitfinex","ETHUSD",1761154392417,0.001,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1761154393937,0.001,3831.4,3830.3,3.366]
["bitfinex","ETHUSD",1761154393938,0.4552,3831.4,3830.3,3.366]
["bitfinex","ETHUSD",1761154394155,0.4552,3831.4,3830.7,2.61047007]
["bitfinex","ETHUSD",1761154394517,0.1731,3830.8,3830.3,3.366]
["bitfinex","ETHUSD",1761154394711,3.06521496,3831.4,3830.5,2.61056907]
["bitfinex","ETHUSD",1761154394936,2.61016598,3831.2,3830.5,2.6106205]
["bitfinex","ETHUSD",1761154395244,0.4514,3831.3,3830.8,2.61037555]
["bitfinex","ETHUSD",1761154395549,0.001,3831.4,3830.3,0.97758]
["bitfinex","ETHUSD",1761154395842,0.4514,3831.2,3830.8,2.6104113]
["bitfinex","ETHUSD",1761154396046,0.4514,3831.2,3830.3,0.50688]
["bitfinex","ETHUSD",1761154396446,0.4514,3831.2,3830.7,2.61046708]
["bitfinex","ETHUSD",1761154396845,0.001,3831.4,3831.0,2.61024985]
["bitfinex","ETHUSD",1761154397046,0.001,3831.4,3831.1,2.61019435]
["bitfinex","ETHUSD",1761154397228,0.001,3831.4,3831.2,2.61014212]
["bitfinex","ETHUSD",1761154397426,0.001,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1761154398347,0.001,3831.4,3831.3,3.1321081]
["bitfinex","ETHUSD",1761154398558,0.001,3831.4,3831.3,3.6028081]
["bitfinex","ETHUSD",1761154398754,0.001,3831.4,3831.3,4.1096881]
["bitfinex","ETHUSD",1761154399454,1e-08,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1761154399629,1e-08,3831.8,3831.7,8.34855642]
["bitfinex","ETHUSD",1761154399830,1e-08,3831.8,3831.7,8.81925642]
["bitfinex","ETHUSD",1761154400854,0.1731,3834.1,3832.7,4.67120672]
["bitfinex","ETHUSD",1761154401155,0.1731,3834.1,3832.7,8.03720672]
["bitfinex","ETHUSD",1761154401327,0.1731,3834.1,3832.7,8.50790672]
["bitfinex","ETHUSD",1761154401522,0.1731,3834.1,3832.7,9.63633887]
["bitfinex","ETHUSD",1761154402049,0.1731,3834.1,3832.7,9.76673887]
["bitfinex","ETHUSD",1761154402649,0.1731,3834.1,3833.1,2.60885445]
["bitfinex","ETHUSD",1761154402833,0.828,3835.2,3833.1,8.48233445]
["bitfinex","ETHUSD",1761154403159,0.4454,3834.9,3834.4,2.60790256]
["bitfinex","ETHUSD",1761154403460,2.7381195,3834.8,3833.6,3.364]
["bitfinex","ETHUSD",1761154403658,0.3887,3834.7,3834.2,0.1304]
["bitfinex","ETHUSD",1761154403959,2.60788586,3834.6,3834.2,0.1304]
["bitfinex","ETHUSD",1761154404125,0.31269859,3834.5,3834.2,0.1304]
["bitfinex","ETHUSD",1761154404326,0.70139859,3834.5,3834.2,0.1304]
["bitfinex","ETHUSD",1761154404526,2.6081636,3834.2,3833.9,0.1304]
["bitfinex","ETHUSD",1761154404726,2.60808872,3834.3,3833.9,0.1304]
["bitfinex","ETHUSD",1761154404923,2.6082773,3834.0,3833.1,1.287]
["bitfinex","ETHUSD",1761154405127,0.234,3833.2,3832.7,3.364]
["bitfinex","ETHUSD",1761154405360,2.60817401,3834.1,3833.7,0.1304]
["bitfinex","ETHUSD",1761154405664,0.4427,3834.0,3833.4,2.60864142]
["bitfinex","ETHUSD",1761154405868,0.4427,3834.0,3832.7,3.9613331]
["bitfinex","ETHUSD",1761154405869,3.05094453,3834.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1761154406071,2.60839389,3833.8,3833.6,0.1304]
["bitfinex","ETHUSD",1761154406272,0.4427,3833.9,3832.3,2.77653397]
["bitfinex","ETHUSD",1761154406471,0.4427,3833.9,3833.0,0.1304]
["bitfinex","ETHUSD",1761154406472,0.1304,3833.5,3833.0,0.1304]
["bitfinex","ETHUSD",1761154406928,0.4427,3833.8,3830.1,1.00011279]
["bitfinex","ETHUSD",1761154406929,2.60914097,3832.7,3831.5,0.469]
["bitfinex","ETHUSD",1761154407128,3.8087,3833.4,3831.2,2.61014825]
["bitfinex","ETHUSD",1761154407129,0.6654,3832.6,3831.2,2.61014825]
["bitfinex","ETHUSD",1761154407330,3.40502265,3832.6,3832.1,0.1304]
["bitfinex","ETHUSD",1761154407527,3.05457199,3832.5,3832.1,0.1304]
["bitfinex","ETHUSD",1761154407756,2.60946714,3832.2,3832.1,0.1304]
["bitfinex","ETHUSD",1761154407956,2.60946714,3832.2,3831.1,2.813]
["bitfinex","ETHUSD",1761154407957,3.0546548,3832.4,3831.1,0.002]
["bitfinex","ETHUSD",1761154408268,0.2188,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761154408782,0.4431,3831.5,3831.1,0.002]
["bitfinex","ETHUSD",1761154408983,0.4431,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1761154409146,0.2233,3831.9,3831.8,2.60967254]
["bitfinex","ETHUSD",1761154409353,0.22,3832.6,3831.4,0.50688]
["bitfinex","ETHUSD",1761154409354,0.4281,3832.5,3831.4,0.50688]
["bitfinex","ETHUSD",1761154409665,1.9833,3832.5,3832.0,2.60954639]
["bitfinex","ETHUSD",1761154409866,1.9833,3832.5,3832.1,2.60953289]
["bitfinex","ETHUSD",1761154410049,0.4281,3832.4,3832.1,2.60953289]
["bitfinex","ETHUSD",1761154410386,0.4281,3832.4,3831.8,2.60972957]
["bitfinex","ETHUSD",1761154410597,1.5552,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1761154410887,1.12908,3834.2,3832.9,2.60899058]
["bitfinex","ETHUSD",1761154410888,0.234,3834.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1761154411192,2.301,3833.4,3832.6,2.60919256]
["bitfinex","ETHUSD",1761154411337,0.4141,3832.9,3832.2,0.50688]
["bitfinex","ETHUSD",1761154411535,0.4141,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1761154411741,0.234,3834.0,3833.3,2.60871833]
["bitfinex","ETHUSD",1761154411940,0.4122,3833.9,3833.4,0.0260865]
["bitfinex","ETHUSD",1761154412168,0.4122,3833.9,3833.4,2.6347251]
["bitfinex","ETHUSD",1761154412368,0.4122,3833.9,3833.3,2.60870912]
["bitfinex","ETHUSD",1761154412578,0.4122,3833.9,3832.4,3.11621096]
["bitfinex","ETHUSD",1761154412579,0.65029,3833.9,3832.4,3.11619488]
["bitfinex","ETHUSD",1761154412745,1.5552,3833.8,3832.5,0.50688]
["bitfinex","ETHUSD",1761154412939,3.369,3833.7,3832.3,0.81852276]
["bitfinex","ETHUSD",1761154413142,2.60856562,3833.6,3832.3,0.81852276]
["bitfinex","ETHUSD",1761154413341,3.7812,3833.7,3832.3,0.81852276]
["bitfinex","ETHUSD",1761154413342,3.369,3833.7,3832.3,0.81852276]
["bitfinex","ETHUSD",1761154413575,0.4122,3833.6,3832.3,0.81852276]
["bitfinex","ETHUSD",1761154413752,0.4122,3833.6,3832.9,2.60892966]
["bitfinex","ETHUSD",1761154413953,3.02072754,3833.6,3832.3,0.81852276]
["bitfinex","ETHUSD",1761154414162,0.4122,3833.6,3832.9,2.60893143]
["bitfinex","ETHUSD",1761154414362,0.4122,3833.5,3832.3,0.81852276]
["bitfinex","ETHUSD",1761154414560,0.4122,3833.5,3832.8,2.60905602]
["bitfinex","ETHUSD",1761154414773,0.4122,3833.5,3832.3,0.81852276]
["bitfinex","ETHUSD",1761154415298,0.4122,3833.5,3832.9,2.60893164]
["bitfinex","ETHUSD",1761154415649,0.4122,3833.5,3832.7,2.6091113]
["bitfinex","ETHUSD",1761154415990,0.79032,3833.5,3832.7,2.6091113]
["bitfinex","ETHUSD",1761154416148,0.4122,3833.5,3832.9,2.60893517]
["bitfinex","ETHUSD",1761154416455,3.369,3833.7,3833.0,2.60891154]
["bitfinex","ETHUSD",1761154416654,3.369,3833.7,3832.5,2.60922538]
["bitfinex","ETHUSD",1761154416884,3.369,3833.7,3833.2,2.60878529]
["bitfinex","ETHUSD",1761154416885,0.4122,3833.6,3833.2,2.60878529]
["bitfinex","ETHUSD",1761154417048,0.4122,3833.6,3832.1,2.1906]
["bitfinex","ETHUSD",1761154417049,0.234,3834.0,3833.5,2.60857891]
["bitfinex","ETHUSD",1761154417389,0.4122,3833.9,3833.5,2.60857743]
["bitfinex","ETHUSD",1761154417887,0.4122,3833.9,3833.8,0.1304]
["bitfinex","ETHUSD",1761154419391,0.1795,3834.2,3834.0,2.60823046]
["bitfinex","ETHUSD",1761154419750,0.939,3834.4,3833.9,2.60829618]
["bitfinex","ETHUSD",1761154420247,0.41,3834.3,3833.9,2.60829618]
["bitfinex","ETHUSD",1761154420464,0.41,3834.3,3833.0,0.31158262]
["bitfinex","ETHUSD",1761154420861,3.01806067,3834.3,3833.5,2.60853153]
["bitfinex","ETHUSD",1761154421069,0.41,3834.3,3833.6,2.60844825]
["bitfinex","ETHUSD",1761154421303,0.41,3834.2,3833.6,2.60844825]
["bitfinex","ETHUSD",1761154421609,0.41,3834.2,3833.7,2.60843717]
["bitfinex","ETHUSD",1761154421760,0.41,3834.2,3833.5,2.60856085]
["bitfinex","ETHUSD",1761154421761,0.41,3834.2,3833.9,2.60825087]
["bitfinex","ETHUSD",1761154422093,0.41,3834.2,3833.1,0.50688]
["bitfinex","ETHUSD",1761154422316,0.939,3834.4,3833.8,2.60837154]
["bitfinex","ETHUSD",1761154422465,0.41,3834.3,3833.5,2.60857927]
["bitfinex","ETHUSD",1761154422805,0.41,3834.3,3833.3,0.50688]
["bitfinex","ETHUSD",1761154423010,0.001,3834.3,3833.3,0.50688]
["bitfinex","ETHUSD",1761154423306,0.001,3834.3,3833.7,2.60843381]
["bitfinex","ETHUSD",1761154423609,0.56484,3834.3,3833.7,2.60843381]
["bitfinex","ETHUSD",1761154423804,0.56484,3834.3,3833.4,2.60864446]
["bitfinex","ETHUSD",1761154423974,0.2274,3833.8,3833.0,0.002]
["bitfinex","ETHUSD",1761154424174,0.2274,3833.8,3833.0,0.02808922]
["bitfinex","ETHUSD",1761154424479,0.2274,3833.8,3833.5,2.60852285]
["bitfinex","ETHUSD",1761154424688,0.2274,3833.8,3833.6,2.60849271]
["bitfinex","ETHUSD",1761154425386,0.41,3833.7,3833.0,0.002]
["bitfinex","ETHUSD",1761154425610,0.41,3833.7,3833.4,2.60864477]
["bitfinex","ETHUSD",1761154425791,0.2274,3833.8,3833.6,2.60851419]
["bitfinex","ETHUSD",1761154425993,0.41,3834.1,3833.7,2.60844614]
["bitfinex","ETHUSD",1761154426209,3.365,3834.2,3833.2,0.50688]
["bitfinex","ETHUSD",1761154426393,3.365,3834.2,3834.0,2.60818326]
["bitfinex","ETHUSD",1761154426803,3.365,3834.2,3833.9,2.60829908]
["bitfinex","ETHUSD",1761154426804,0.41,3834.1,3833.9,2.60829908]
["bitfinex","ETHUSD",1761154427497,0.41,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1761154427707,3.365,3834.2,3834.0,2.60824204]
["bitfinex","ETHUSD",1761154427909,3.365,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1761154428712,3.365,3834.2,3834.0,2.60822797]
["bitfinex","ETHUSD",1761154429021,3.775,3834.2,3833.9,2.60829171]
["bitfinex","ETHUSD",1761154429231,0.41,3834.1,3833.3,0.17806978]
["bitfinex","ETHUSD",1761154429411,0.41,3834.1,3833.8,0.1304]
["bitfinex","ETHUSD",1761154429795,0.2274,3833.9,3833.8,0.1304]
["bitfinex","ETHUSD",1761154430127,0.2274,3833.9,3833.0,1.5572]
["bitfinex","ETHUSD",1761154430436,0.41,3833.8,3833.0,0.002]
["bitfinex","ETHUSD",1761154430641,2.73905269,3833.4,3833.0,0.002]
["bitfinex","ETHUSD",1761154430845,2.60885445,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761154431193,3.01885445,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761154431399,4.57405445,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761154431697,5.64177244,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761154432235,0.41,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761154432432,3.776,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761154432939,6.38485445,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761154434597,3.776,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761154434828,0.41,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761154435031,3.9054,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761154435638,6.51425445,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761154436061,3.9054,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761154436669,3.4954,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761154436850,3.9054,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761154437046,6.51425445,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761154437248,7.42654578,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761154440245,1.45269133,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761154440447,0.1304,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761154440652,1.76,3834.7,3833.0,0.4702]
["bitfinex","ETHUSD",1761154440830,3.5564,3834.6,3833.1,0.02608854]
["bitfinex","ETHUSD",1761154441030,0.001,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1761154441729,0.001,3833.6,3833.5,5.13886223]
["bitfinex","ETHUSD",1761154441927,0.001,3833.6,3833.5,5.91361542]
["bitfinex","ETHUSD",1761154443645,0.001,3833.6,3833.5,2.32995319]
["bitfinex","ETHUSD",1761154443850,0.001,3833.6,3833.5,5.12346223]
["bitfinex","ETHUSD",1761154445375,0.001,3833.6,3833.5,4.16378223]
["bitfinex","ETHUSD",1761154445775,0.001,3833.6,3833.5,5.12346223]
["bitfinex","ETHUSD",1761154446548,0.001,3833.6,3833.5,4.61658223]
["bitfinex","ETHUSD",1761154446883,0.001,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1761154447082,0.001,3833.6,3833.5,3.58310747]
["bitfinex","ETHUSD",1761154447650,0.001,3833.6,3833.5,4.11607329]
["bitfinex","ETHUSD",1761154448154,0.001,3833.6,3833.5,4.08998747]
["bitfinex","ETHUSD",1761154448352,0.001,3833.6,3833.5,5.67127329]
["bitfinex","ETHUSD",1761154448553,0.001,3833.6,3833.5,5.64518747]
["bitfinex","ETHUSD",1761154450147,1e-08,3834.3,3834.2,4.83288599]
["bitfinex","ETHUSD",1761154450351,1e-08,3834.3,3834.2,9.39779383]
["bitfinex","ETHUSD",1761154450795,1e-08,3834.3,3834.2,9.52819383]
["bitfinex","ETHUSD",1761154451282,1e-08,3834.3,3834.2,9.39779383]
["bitfinex","ETHUSD",1761154452185,1e-08,3834.3,3834.2,8.27541383]
["bitfinex","ETHUSD",1761154452404,1e-08,3834.3,3834.2,4.16330599]
["bitfinex","ETHUSD",1761154452710,1e-08,3834.3,3834.2,4.61610599]
["bitfinex","ETHUSD",1761154452904,1e-08,3834.3,3834.2,5.12298599]
["bitfinex","ETHUSD",1761154453273,1e-08,3834.3,3834.2,8.49098599]
["bitfinex","ETHUSD",1761154454881,1e-08,3834.3,3834.2,8.03818599]
["bitfinex","ETHUSD",1761154455185,1e-08,3834.3,3834.2,9.11909383]
["bitfinex","ETHUSD",1761154456175,1e-08,3834.3,3834.2,9.57189383]
["bitfinex","ETHUSD",1761154456876,1e-08,3834.3,3834.2,9.11909383]
["bitfinex","ETHUSD",1761154457114,1e-08,3834.3,3834.2,9.57189383]
["bitfinex","ETHUSD",1761154458006,1e-08,3834.3,3834.2,9.11909383]
["bitfinex","ETHUSD",1761154458397,1e-08,3834.3,3834.2,9.57189383]
["bitfinex","ETHUSD",1761154458599,1e-08,3834.3,3834.2,9.11909383]
["bitfinex","ETHUSD",1761154459115,1e-08,3834.3,3834.2,9.57189383]
["bitfinex","ETHUSD",1761154461304,1e-08,3834.3,3834.2,9.70229383]
["bitfinex","ETHUSD",1761154463485,1e-08,3834.3,3834.2,9.57189383]
["bitfinex","ETHUSD",1761154465633,1e-08,3834.3,3834.2,9.57289383]
["bitfinex","ETHUSD",1761154466220,1e-08,3834.3,3834.2,8.61321383]
["bitfinex","ETHUSD",1761154466450,1e-08,3834.3,3834.2,7.05801383]
["bitfinex","ETHUSD",1761154466640,1e-08,3834.3,3833.5,0.52172524]
["bitfinex","ETHUSD",1761154466641,0.42680001,3834.3,3833.5,0.52172524]
["bitfinex","ETHUSD",1761154466805,0.42680001,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761154467238,1e-08,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761154467607,0.42680001,3834.3,3834.2,3.11498599]
["bitfinex","ETHUSD",1761154467806,1e-08,3834.3,3834.2,3.11498599]
["bitfinex","ETHUSD",1761154468231,1e-08,3834.3,3834.2,9.42808464]
["bitfinex","ETHUSD",1761154468432,1e-08,3834.3,3834.2,9.40200359]
["bitfinex","ETHUSD",1761154471111,0.4245,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1761154472916,0.2212,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1761154473357,0.2212,3836.4,3836.3,2.7370783]
["bitfinex","ETHUSD",1761154473596,0.6457,3836.4,3835.5,0.50688]
["bitfinex","ETHUSD",1761154473901,0.2212,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1761154474193,0.2212,3836.4,3835.9,2.60691895]
["bitfinex","ETHUSD",1761154474194,0.2233,3836.8,3836.5,2.60652217]
["bitfinex","ETHUSD",1761154474401,0.4225,3836.7,3836.5,2.60652217]
["bitfinex","ETHUSD",1761154474562,0.4225,3836.7,3836.2,2.60669217]
["bitfinex","ETHUSD",1761154474881,0.4225,3836.7,3836.4,2.60656374]
["bitfinex","ETHUSD",1761154475074,0.4225,3836.7,3836.4,2.60655041]
["bitfinex","ETHUSD",1761154475276,0.4225,3836.7,3835.8,0.50688]
["bitfinex","ETHUSD",1761154475458,0.4225,3836.7,3836.1,2.60674686]
["bitfinex","ETHUSD",1761154475656,0.4225,3836.7,3835.8,0.50688]
["bitfinex","ETHUSD",1761154475852,0.4225,3836.7,3836.3,2.60667118]
["bitfinex","ETHUSD",1761154476157,0.4225,3836.7,3836.1,2.60679648]
["bitfinex","ETHUSD",1761154476158,0.4225,3836.7,3836.4,2.60658828]
["bitfinex","ETHUSD",1761154476360,0.4225,3836.7,3836.4,2.60659221]
["bitfinex","ETHUSD",1761154476656,0.4225,3836.7,3834.7,0.1672]
["bitfinex","ETHUSD",1761154476881,0.4225,3836.7,3835.4,1.5552]
["bitfinex","ETHUSD",1761154477081,0.76924796,3836.7,3835.4,1.97145459]
["bitfinex","ETHUSD",1761154477296,0.2243,3836.8,3835.4,0.41625459]
["bitfinex","ETHUSD",1761154477297,0.4205,3836.6,3835.4,0.41625459]
["bitfinex","ETHUSD",1761154477492,0.4205,3836.6,3836.1,2.6068111]
["bitfinex","ETHUSD",1761154478426,3.02698422,3836.6,3835.9,2.60693695]
["bitfinex","ETHUSD",1761154478594,3.02699451,3836.6,3836.0,2.60685972]
["bitfinex","ETHUSD",1761154478912,0.4205,3836.5,3836.0,2.60685972]
["bitfinex","ETHUSD",1761154479109,0.4205,3836.5,3836.0,2.6068782]
["bitfinex","ETHUSD",1761154479324,1.34416264,3836.5,3835.5,2.6071705]
["bitfinex","ETHUSD",1761154479503,0.2252,3835.4,3835.0,5.44008]
["bitfinex","ETHUSD",1761154479702,0.2252,3835.4,3834.1,0.1692]
["bitfinex","ETHUSD",1761154479879,0.2252,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1761154480079,2.6065951,3836.5,3835.4,2.60724498]
["bitfinex","ETHUSD",1761154480080,0.1729,3835.7,3835.4,2.60724498]
["bitfinex","ETHUSD",1761154480281,0.1729,3835.7,3835.5,2.60717527]
["bitfinex","ETHUSD",1761154480718,0.1729,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761154481017,0.1729,3835.7,3835.3,2.60731206]
["bitfinex","ETHUSD",1761154481317,0.6432,3835.7,3835.0,0.50688]
["bitfinex","ETHUSD",1761154481613,0.6432,3835.7,3834.9,0.50688]
["bitfinex","ETHUSD",1761154481780,0.4703,3836.1,3835.7,2.60706941]
["bitfinex","ETHUSD",1761154481982,0.4703,3836.1,3835.9,2.60690314]
["bitfinex","ETHUSD",1761154482293,0.4703,3836.1,3835.3,0.50688]
["bitfinex","ETHUSD",1761154482500,0.4703,3836.1,3835.1,0.50688]
["bitfinex","ETHUSD",1761154482882,0.4703,3836.1,3835.0,0.50688]
["bitfinex","ETHUSD",1761154483086,0.4674,3836.5,3835.2,2.60736748]
["bitfinex","ETHUSD",1761154483383,2.60674631,3836.2,3835.5,2.60720166]
["bitfinex","ETHUSD",1761154483686,0.26067463,3836.1,3835.9,0.1304]
["bitfinex","ETHUSD",1761154483885,0.4674,3836.4,3835.9,0.1304]
["bitfinex","ETHUSD",1761154484091,0.4674,3836.4,3835.9,2.73734496]
["bitfinex","ETHUSD",1761154484713,0.4674,3836.4,3835.9,0.1304]
["bitfinex","ETHUSD",1761154484916,0.4674,3836.4,3836.0,2.60685032]
["bitfinex","ETHUSD",1761154485118,3.377,3836.6,3836.1,2.60678899]
["bitfinex","ETHUSD",1761154485288,3.377,3836.6,3836.2,0.1304]
["bitfinex","ETHUSD",1761154485489,0.4674,3836.5,3836.2,0.1304]
["bitfinex","ETHUSD",1761154486120,0.4674,3836.5,3836.1,0.1304]
["bitfinex","ETHUSD",1761154486283,0.38444,3836.4,3836.1,0.1304]
["bitfinex","ETHUSD",1761154486478,0.4645,3836.3,3836.1,0.1304]
["bitfinex","ETHUSD",1761154487432,3.07124406,3836.3,3835.1,0.50688]
["bitfinex","ETHUSD",1761154487728,0.4645,3836.3,3836.0,0.1304]
["bitfinex","ETHUSD",1761154488916,0.5949,3836.3,3835.8,0.1304]
["bitfinex","ETHUSD",1761154489120,0.2265,3835.9,3835.8,0.1304]
["bitfinex","ETHUSD",1761154489419,0.2265,3835.9,3835.3,2.6072996]
["bitfinex","ETHUSD",1761154489619,0.4173,3835.8,3835.7,0.1304]
["bitfinex","ETHUSD",1761154490435,3.6005,3835.9,3835.7,2.73748605]
["bitfinex","ETHUSD",1761154490733,3.6005,3835.9,3835.7,0.1304]
["bitfinex","ETHUSD",1761154490914,3.6005,3835.9,3835.7,2.73747542]
["bitfinex","ETHUSD",1761154491412,3.6005,3835.9,3835.7,0.1304]
["bitfinex","ETHUSD",1761154491591,3.6005,3835.9,3835.7,2.73746872]
["bitfinex","ETHUSD",1761154491816,3.374,3835.9,3835.7,0.1304]
["bitfinex","ETHUSD",1761154492022,0.6462,3835.8,3835.7,0.1304]
["bitfinex","ETHUSD",1761154492849,0.1729,3835.8,3835.7,2.73748605]
["bitfinex","ETHUSD",1761154493051,3.374,3835.9,3835.7,2.73748605]
["bitfinex","ETHUSD",1761154493257,0.6433,3835.8,3835.7,0.1304]
["bitfinex","ETHUSD",1761154493619,0.6433,3835.8,3835.7,2.73748605]
["bitfinex","ETHUSD",1761154493821,0.6433,3835.8,3835.7,0.1304]
["bitfinex","ETHUSD",1761154494554,3.374,3835.9,3835.7,2.73748605]
["bitfinex","ETHUSD",1761154495138,6.44,3836.5,3836.0,2.60683555]
["bitfinex","ETHUSD",1761154495346,3.368,3836.4,3836.0,2.60683555]
["bitfinex","ETHUSD",1761154495528,3.8383,3836.4,3836.1,0.1304]
["bitfinex","ETHUSD",1761154496625,6.44,3836.5,3836.3,2.6066783]
["bitfinex","ETHUSD",1761154496823,3.368,3836.4,3836.3,2.7370783]
["bitfinex","ETHUSD",1761154498540,0.2243,3836.8,3836.4,2.60656609]
["bitfinex","ETHUSD",1761154498541,3.366,3836.6,3836.4,2.60656609]
["bitfinex","ETHUSD",1761154498944,3.366,3836.6,3836.5,0.1304]
["bitfinex","ETHUSD",1761154499650,3.366,3836.6,3836.5,2.73694242]
["bitfinex","ETHUSD",1761154499958,0.001,3836.8,3836.5,2.73690165]
["bitfinex","ETHUSD",1761154500256,0.001,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761154500444,0.001,3836.8,3836.7,0.1304]
["bitfinex","ETHUSD",1761154500652,0.001,3836.8,3836.7,2.73680654]
["bitfinex","ETHUSD",1761154500829,0.001,3836.8,3835.7,0.1921]
["bitfinex","ETHUSD",1761154501028,3.374,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761154501336,3.374,3836.8,3836.0,0.50688]
["bitfinex","ETHUSD",1761154501553,3.374,3836.8,3836.6,2.60644663]
["bitfinex","ETHUSD",1761154501754,3.374,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761154501956,0.001,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761154502668,0.001,3836.8,3836.7,3.05980654]
["bitfinex","ETHUSD",1761154502832,0.001,3836.8,3836.7,3.62643945]
["bitfinex","ETHUSD",1761154503034,0.001,3836.8,3836.7,5.71458351]
["bitfinex","ETHUSD",1761154503233,0.001,3836.8,3836.7,5.68851945]
["bitfinex","ETHUSD",1761154503850,0.001,3836.8,3836.7,9.06151945]
["bitfinex","ETHUSD",1761154507353,0.001,3836.8,3836.7,8.10123945]
["bitfinex","ETHUSD",1761154507553,0.001,3836.8,3836.7,8.52943945]
["bitfinex","ETHUSD",1761154507778,0.001,3836.8,3836.7,9.03631945]
["bitfinex","ETHUSD",1761154510279,0.1729,3839.0,3837.9,0.50688]
["bitfinex","ETHUSD",1761154510280,0.4482,3838.9,3837.9,0.50688]
["bitfinex","ETHUSD",1761154510598,0.4482,3838.9,3838.1,0.50688]
["bitfinex","ETHUSD",1761154510802,0.1729,3839.0,3838.7,2.605003]
["bitfinex","ETHUSD",1761154511114,0.4482,3838.9,3838.8,0.1304]
["bitfinex","ETHUSD",1761154512414,0.4482,3838.9,3838.8,2.73538072]
["bitfinex","ETHUSD",1761154512714,0.4482,3838.9,3838.8,0.1304]
["bitfinex","ETHUSD",1761154513683,0.77089606,3838.9,3837.8,0.50688]
["bitfinex","ETHUSD",1761154513882,0.77089606,3838.9,3838.2,2.60538684]
["bitfinex","ETHUSD",1761154514211,2.60511239,3838.7,3837.0,0.1797]
["bitfinex","ETHUSD",1761154514412,0.4482,3838.6,3838.0,2.60551251]
["bitfinex","ETHUSD",1761154514610,3.37,3838.5,3836.7,2.60640654]
["bitfinex","ETHUSD",1761154514917,3.37,3838.5,3837.4,0.50688]
["bitfinex","ETHUSD",1761154514918,5.97519244,3838.5,3837.4,0.50688]
["bitfinex","ETHUSD",1761154515208,0.4482,3838.4,3838.0,2.60549817]
["bitfinex","ETHUSD",1761154515371,0.4482,3838.4,3837.4,0.50688]
["bitfinex","ETHUSD",1761154515372,3.8192,3838.4,3838.1,2.60544772]
["bitfinex","ETHUSD",1761154515908,0.4482,3838.3,3837.8,2.60565836]
["bitfinex","ETHUSD",1761154516107,0.2168,3837.9,3837.3,0.50688]
["bitfinex","ETHUSD",1761154516407,0.2168,3837.9,3835.9,0.66445883]
["bitfinex","ETHUSD",1761154516408,2.60565949,3837.8,3835.9,0.66445883]
["bitfinex","ETHUSD",1761154516715,1.5552,3837.6,3835.6,0.4282]
["bitfinex","ETHUSD",1761154516945,4.38364,3837.5,3835.7,0.02607086]
["bitfinex","ETHUSD",1761154517067,3.8438,3837.4,3836.4,2.60658196]
["bitfinex","ETHUSD",1761154517390,2.60621347,3837.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1761154517702,2.60634181,3836.8,3835.9,2.60694013]
["bitfinex","ETHUSD",1761154517926,0.1979,3836.0,3835.3,0.002]
["bitfinex","ETHUSD",1761154518077,0.2019,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761154518272,2.80918998,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761154518496,0.949419,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761154518817,6.65478998,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761154519187,4.0475,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761154519368,3.5809,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761154519767,0.2019,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761154520001,0.6685,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761154520203,0.2045,3835.7,3835.3,0.002]
["bitfinex","ETHUSD",1761154520501,3.5845,3835.7,3835.3,0.002]
["bitfinex","ETHUSD",1761154520700,0.4639,3835.6,3835.3,0.002]
["bitfinex","ETHUSD",1761154521580,3.8439,3835.5,3835.3,0.002]
["bitfinex","ETHUSD",1761154521989,0.4639,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761154522192,0.4639,3835.4,3835.3,2.60935796]
["bitfinex","ETHUSD",1761154522382,3.38,3835.5,3835.3,2.60935796]
["bitfinex","ETHUSD",1761154522582,0.4395,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761154523019,0.4373,3836.4,3835.3,0.28901378]
["bitfinex","ETHUSD",1761154523320,0.4373,3836.4,3836.0,2.60686174]
["bitfinex","ETHUSD",1761154523525,3.5997,3836.5,3836.2,2.60674054]
["bitfinex","ETHUSD",1761154523687,0.657,3836.5,3836.3,2.6066212]
["bitfinex","ETHUSD",1761154523876,3.384,3836.4,3836.3,2.6066212]
["bitfinex","ETHUSD",1761154524276,3.8213,3836.4,3836.3,0.1304]
["bitfinex","ETHUSD",1761154524510,4.2254,3836.4,3836.3,0.1304]
["bitfinex","ETHUSD",1761154524828,4.2254,3836.4,3836.0,2.73728022]
["bitfinex","ETHUSD",1761154525306,0.4373,3836.3,3836.0,0.1304]
["bitfinex","ETHUSD",1761154527105,3.384,3836.4,3836.0,0.1304]
["bitfinex","ETHUSD",1761154527309,0.4373,3836.2,3835.3,0.002]
["bitfinex","ETHUSD",1761154527513,3.384,3836.1,3835.7,0.1304]
["bitfinex","ETHUSD",1761154528013,3.384,3836.0,3835.3,0.002]
["bitfinex","ETHUSD",1761154528214,3.384,3836.0,3835.9,2.73735012]
["bitfinex","ETHUSD",1761154528615,3.384,3836.0,3835.9,0.1304]
["bitfinex","ETHUSD",1761154528820,3.819,3836.0,3835.9,0.1304]
["bitfinex","ETHUSD",1761154529397,0.435,3836.0,3835.9,0.1304]
["bitfinex","ETHUSD",1761154529632,3.818,3836.0,3835.9,0.1304]
["bitfinex","ETHUSD",1761154529928,0.435,3836.0,3835.9,0.1304]
["bitfinex","ETHUSD",1761154530136,3.818,3836.0,3835.9,0.1304]
["bitfinex","ETHUSD",1761154530299,0.435,3836.0,3835.9,0.1304]
["bitfinex","ETHUSD",1761154530630,3.818,3836.0,3835.9,0.1304]
["bitfinex","ETHUSD",1761154530826,3.383,3836.0,3835.9,2.73735012]
["bitfinex","ETHUSD",1761154531318,3.382,3836.3,3836.2,2.6066983]
["bitfinex","ETHUSD",1761154531517,3.382,3836.3,3835.6,0.50688]
["bitfinex","ETHUSD",1761154531725,3.382,3836.3,3835.9,2.60689894]
["bitfinex","ETHUSD",1761154532054,0.4349,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1761154532543,3.8159,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1761154532699,3.8159,3836.2,3835.9,2.60689517]
["bitfinex","ETHUSD",1761154533027,3.8159,3836.1,3836.0,2.60683421]
["bitfinex","ETHUSD",1761154533762,3.8159,3836.1,3835.3,0.002]
["bitfinex","ETHUSD",1761154533964,0.6493,3836.0,3835.4,2.60728998]
["bitfinex","ETHUSD",1761154534139,0.6493,3836.0,3835.7,2.60707008]
["bitfinex","ETHUSD",1761154534663,0.451,3835.9,3835.7,2.60707008]
["bitfinex","ETHUSD",1761154534962,0.4299,3836.8,3835.8,0.458]
["bitfinex","ETHUSD",1761154535171,0.4299,3836.8,3835.9,0.0260695]
["bitfinex","ETHUSD",1761154535465,0.4299,3836.8,3835.4,0.278899]
["bitfinex","ETHUSD",1761154535466,3.379,3836.7,3836.2,2.60670015]
["bitfinex","ETHUSD",1761154535771,3.379,3836.7,3836.3,2.60666462]
["bitfinex","ETHUSD",1761154536069,0.4289,3836.6,3836.3,2.60666462]
["bitfinex","ETHUSD",1761154536370,0.4289,3836.6,3835.5,0.50688]
["bitfinex","ETHUSD",1761154536570,0.001,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761154536777,3.383,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761154537288,3.383,3836.8,3836.0,0.458]
["bitfinex","ETHUSD",1761154537289,3.8119,3836.8,3835.7,1.5552]
["bitfinex","ETHUSD",1761154537583,0.4289,3836.7,3835.9,0.50688]
["bitfinex","ETHUSD",1761154537752,0.4289,3836.7,3836.4,2.60654626]
["bitfinex","ETHUSD",1761154537934,0.4289,3836.7,3836.5,2.60653629]
["bitfinex","ETHUSD",1761154538135,0.4289,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1761154538368,3.383,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761154538535,0.4289,3836.7,3836.5,2.60652064]
["bitfinex","ETHUSD",1761154538739,0.4289,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1761154539132,0.4289,3836.7,3836.1,0.50688]
["bitfinex","ETHUSD",1761154539338,0.4289,3836.7,3836.5,2.60651204]
["bitfinex","ETHUSD",1761154540372,0.4289,3836.7,3836.1,0.50688]
["bitfinex","ETHUSD",1761154540566,0.4289,3836.7,3836.5,2.60648017]
["bitfinex","ETHUSD",1761154540961,0.4289,3836.7,3835.8,3.11385269]
["bitfinex","ETHUSD",1761154541158,0.4289,3836.7,3835.9,3.45783961]
["bitfinex","ETHUSD",1761154541362,0.4289,3836.7,3836.4,0.1304]
["bitfinex","ETHUSD",1761154541947,2.6064844,3836.6,3836.4,0.1304]
["bitfinex","ETHUSD",1761154542277,0.4289,3836.7,3836.4,0.1304]
["bitfinex","ETHUSD",1761154542483,0.4289,3836.6,3836.4,0.1304]
["bitfinex","ETHUSD",1761154542777,3.383,3836.8,3836.4,2.73694685]
["bitfinex","ETHUSD",1761154542964,0.001,3836.8,3836.5,0.1304]
["bitfinex","ETHUSD",1761154543168,3.381,3836.7,3836.6,2.60646316]
["bitfinex","ETHUSD",1761154543674,3.8099,3836.7,3836.6,0.1304]
["bitfinex","ETHUSD",1761154546281,3.381,3836.7,3836.6,0.1304]
["bitfinex","ETHUSD",1761154546645,0.001,3836.8,3836.6,0.1304]
["bitfinex","ETHUSD",1761154546851,3.378,3836.7,3836.6,0.1304]
["bitfinex","ETHUSD",1761154547471,3.8069,3836.7,3835.3,0.002]
["bitfinex","ETHUSD",1761154547672,0.4289,3836.6,3836.0,2.60683473]
["bitfinex","ETHUSD",1761154547975,0.4289,3836.6,3836.0,2.6068395]
["bitfinex","ETHUSD",1761154548178,0.4289,3836.6,3836.1,2.60680833]
["bitfinex","ETHUSD",1761154548792,0.4289,3836.6,3836.1,3.12815106]
["bitfinex","ETHUSD",1761154549114,0.4289,3836.6,3836.1,2.60680959]
["bitfinex","ETHUSD",1761154549275,9.818,3836.7,3835.6,0.50688]
["bitfinex","ETHUSD",1761154549480,9.818,3836.7,3836.2,2.60674075]
["bitfinex","ETHUSD",1761154549675,9.818,3836.7,3835.9,2.60688933]
["bitfinex","ETHUSD",1761154549676,9.818,3836.7,3836.1,2.60678942]
["bitfinex","ETHUSD",1761154549878,10.2469,3836.7,3836.1,2.60678942]
["bitfinex","ETHUSD",1761154550090,12.42441157,3836.7,3836.1,2.60678942]
["bitfinex","ETHUSD",1761154550294,0.4289,3836.6,3836.1,2.60678942]
["bitfinex","ETHUSD",1761154550574,0.001,3836.8,3836.6,3.11335448]
["bitfinex","ETHUSD",1761154550804,0.001,3836.8,3836.7,3.57128654]
["bitfinex","ETHUSD",1761154551276,0.001,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761154551907,0.001,3836.8,3836.7,3.57128654]
["bitfinex","ETHUSD",1761154552479,0.001,3836.8,3836.7,3.11328654]
["bitfinex","ETHUSD",1761154552677,0.001,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761154554004,0.001,3836.8,3836.7,5.12648654]
["bitfinex","ETHUSD",1761154554175,0.001,3836.8,3836.7,5.1525506]
["bitfinex","ETHUSD",1761154554373,0.001,3836.8,3836.7,5.12648654]
["bitfinex","ETHUSD",1761154556420,0.001,3836.8,3836.7,8.51848654]
["bitfinex","ETHUSD",1761154556592,0.001,3836.8,3836.7,9.63098264]
["bitfinex","ETHUSD",1761154557502,0.001,3836.8,3836.7,9.76138264]
["bitfinex","ETHUSD",1761154562326,0.001,3836.8,3836.7,5.99840654]
["bitfinex","ETHUSD",1761154562525,0.6311,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761154563226,0.6311,3836.8,3836.7,3.11328654]
["bitfinex","ETHUSD",1761154563227,0.001,3836.8,3836.7,3.11328654]
["bitfinex","ETHUSD",1761154563607,0.001,3836.8,3836.7,3.57688654]
["bitfinex","ETHUSD",1761154563943,0.4466,3839.4,3838.9,2.60491286]
["bitfinex","ETHUSD",1761154564243,0.4466,3839.4,3838.6,2.60508731]
["bitfinex","ETHUSD",1761154564244,0.4443,3838.9,3838.6,2.60508731]
["bitfinex","ETHUSD",1761154564440,0.4443,3838.9,3838.0,2.60550856]
["bitfinex","ETHUSD",1761154564441,0.4443,3838.9,3838.0,0.50688]
["bitfinex","ETHUSD",1761154564738,0.4443,3838.9,3838.5,2.60513139]
["bitfinex","ETHUSD",1761154564908,0.4443,3838.9,3838.2,2.60535264]
["bitfinex","ETHUSD",1761154565113,0.32671252,3838.8,3838.3,2.60531867]
["bitfinex","ETHUSD",1761154565341,0.2267,3837.7,3836.4,2.0188]
["bitfinex","ETHUSD",1761154565525,0.2267,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761154566243,0.6688,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761154567619,0.2267,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761154567818,0.2191,3838.0,3836.9,2.06208]
["bitfinex","ETHUSD",1761154567819,0.6612,3838.0,3837.2,4.66814692]
["bitfinex","ETHUSD",1761154568019,0.2213,3838.3,3838.0,2.60552126]
["bitfinex","ETHUSD",1761154568436,0.2213,3838.3,3837.9,2.60558396]
["bitfinex","ETHUSD",1761154568437,0.659,3838.3,3837.9,2.60558396]
["bitfinex","ETHUSD",1761154568839,0.4377,3838.2,3837.9,2.60558396]
["bitfinex","ETHUSD",1761154569433,0.4377,3838.2,3837.3,0.50688]
["bitfinex","ETHUSD",1761154569649,0.4377,3838.2,3837.8,2.60564339]
["bitfinex","ETHUSD",1761154570047,0.2309,3837.9,3837.2,0.50688]
["bitfinex","ETHUSD",1761154570451,0.4357,3837.8,3837.0,0.50688]
["bitfinex","ETHUSD",1761154570748,0.4357,3837.8,3837.5,2.60582544]
["bitfinex","ETHUSD",1761154570959,0.2309,3837.9,3837.1,0.1854]
["bitfinex","ETHUSD",1761154570960,0.2222,3837.9,3837.1,0.1854]
["bitfinex","ETHUSD",1761154571162,0.4443,3837.8,3836.6,0.002]
["bitfinex","ETHUSD",1761154571334,1.9995,3837.8,3836.6,0.002]
["bitfinex","ETHUSD",1761154571529,0.48272966,3837.7,3836.6,0.002]
["bitfinex","ETHUSD",1761154571732,0.1818,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761154572162,0.6209,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761154572358,0.6209,3836.7,3836.6,0.1324]
["bitfinex","ETHUSD",1761154573162,0.6209,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761154573355,0.1818,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761154573666,0.577,3837.5,3836.9,2.60622299]
["bitfinex","ETHUSD",1761154573970,3.388,3837.1,3837.0,0.1304]
["bitfinex","ETHUSD",1761154574434,3.8319,3837.1,3837.0,0.1304]
["bitfinex","ETHUSD",1761154575761,2.73632022,3837.5,3837.0,0.1304]
["bitfinex","ETHUSD",1761154575762,0.1304,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1761154575960,1.395,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1761154576265,0.001,3838.1,3837.7,2.60572738]
["bitfinex","ETHUSD",1761154576469,3.388,3838.1,3838.0,0.1304]
["bitfinex","ETHUSD",1761154577254,3.8183,3838.1,3838.0,0.1304]
["bitfinex","ETHUSD",1761154578034,7.08824539,3838.1,3837.8,0.1304]
["bitfinex","ETHUSD",1761154578270,0.001,3838.1,3837.8,0.1304]
["bitfinex","ETHUSD",1761154578468,0.001,3838.1,3838.0,3.29780371]
["bitfinex","ETHUSD",1761154578970,0.6598,3841.0,3839.8,2.6043023]
["bitfinex","ETHUSD",1761154579138,0.8899,3840.4,3839.8,2.6043023]
["bitfinex","ETHUSD",1761154579343,0.8899,3840.4,3838.9,0.50688]
["bitfinex","ETHUSD",1761154579344,0.8899,3840.4,3839.7,2.60431499]
["bitfinex","ETHUSD",1761154579542,0.2359,3841.0,3839.8,0.02604302]
["bitfinex","ETHUSD",1761154579737,0.4239,3840.7,3839.8,2.6043023]
["bitfinex","ETHUSD",1761154579971,0.25,3840.0,3839.8,2.6043023]
["bitfinex","ETHUSD",1761154581373,0.23787001,3839.9,3839.0,0.1826]
["bitfinex","ETHUSD",1761154581671,0.23787001,3839.9,3839.1,3.11159082]
["bitfinex","ETHUSD",1761154581969,0.23787001,3839.9,3839.1,0.50688]
["bitfinex","ETHUSD",1761154582140,0.23787001,3839.9,3839.6,2.60443097]
["bitfinex","ETHUSD",1761154582560,0.66177001,3839.9,3839.0,0.40274]
["bitfinex","ETHUSD",1761154582868,3.26606253,3839.9,3839.0,2.6047774]
["bitfinex","ETHUSD",1761154583171,2.6045106,3839.5,3838.6,2.60505395]
["bitfinex","ETHUSD",1761154583372,0.4239,3839.8,3837.8,0.4362]
["bitfinex","ETHUSD",1761154583537,0.4218,3839.7,3837.6,0.4362]
["bitfinex","ETHUSD",1761154583744,2.60488588,3839.0,3838.1,2.60541618]
["bitfinex","ETHUSD",1761154583970,2.60488588,3839.0,3838.2,2.60536489]
["bitfinex","ETHUSD",1761154584267,0.46258859,3838.9,3837.8,0.50688]
["bitfinex","ETHUSD",1761154584472,0.4292,3839.3,3837.3,0.4362]
["bitfinex","ETHUSD",1761154584692,0.23787001,3839.9,3837.7,2.06208]
["bitfinex","ETHUSD",1761154584693,0.4269,3839.6,3837.7,2.06208]
["bitfinex","ETHUSD",1761154584869,2.532,3839.5,3838.2,0.50688]
["bitfinex","ETHUSD",1761154585053,2.532,3839.5,3838.1,1.5552]
["bitfinex","ETHUSD",1761154585054,2.532,3839.5,3839.2,2.60470803]
["bitfinex","ETHUSD",1761154585253,0.4269,3839.6,3839.2,2.60470803]
["bitfinex","ETHUSD",1761154585457,3.397,3839.5,3839.2,2.60470345]
["bitfinex","ETHUSD",1761154586037,4.39731085,3839.9,3839.5,2.60445727]
["bitfinex","ETHUSD",1761154586038,0.23787001,3839.9,3839.5,2.60445727]
["bitfinex","ETHUSD",1761154586189,3.397,3839.8,3839.4,2.60455548]
["bitfinex","ETHUSD",1761154586355,3.8239,3839.8,3839.5,2.60450214]
["bitfinex","ETHUSD",1761154586685,3.397,3839.8,3839.3,2.60464093]
["bitfinex","ETHUSD",1761154586871,0.00197001,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1761154587078,3.39897001,3839.9,3839.6,2.60441969]
["bitfinex","ETHUSD",1761154587281,4.04807001,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1761154587481,4.04807001,3839.9,3839.4,2.60457059]
["bitfinex","ETHUSD",1761154587677,4.04807001,3839.9,3839.6,2.60438084]
["bitfinex","ETHUSD",1761154587876,4.04807001,3839.9,3839.3,0.27872409]
["bitfinex","ETHUSD",1761154587877,0.4315,3839.8,3839.3,2.60462366]
["bitfinex","ETHUSD",1761154588260,0.4315,3839.8,3839.1,2.60472226]
["bitfinex","ETHUSD",1761154588457,0.1304,3839.7,3839.2,0.1304]
["bitfinex","ETHUSD",1761154589070,0.4315,3839.6,3839.2,0.1304]
["bitfinex","ETHUSD",1761154589471,3.0359525,3839.6,3839.2,0.1304]
["bitfinex","ETHUSD",1761154589785,3.31197541,3839.5,3839.0,0.1304]
["bitfinex","ETHUSD",1761154589982,1.13896584,3839.5,3839.0,0.1304]
["bitfinex","ETHUSD",1761154590194,0.1304,3839.3,3838.7,0.1304]
["bitfinex","ETHUSD",1761154590401,3.394,3839.2,3838.7,0.1304]
["bitfinex","ETHUSD",1761154590566,3.8255,3839.2,3838.7,2.73543257]
["bitfinex","ETHUSD",1761154590894,0.2176,3838.8,3838.7,0.1304]
["bitfinex","ETHUSD",1761154591659,0.4315,3839.1,3838.7,2.73539263]
["bitfinex","ETHUSD",1761154592094,0.4315,3839.8,3838.3,2.60532006]
["bitfinex","ETHUSD",1761154592301,0.1304,3839.5,3838.9,2.73531286]
["bitfinex","ETHUSD",1761154592464,0.1304,3839.5,3839.0,2.60483603]
["bitfinex","ETHUSD",1761154592663,0.1304,3839.5,3838.9,0.1304]
["bitfinex","ETHUSD",1761154592664,3.8235,3839.4,3838.9,0.1304]
["bitfinex","ETHUSD",1761154592876,3.8235,3839.4,3838.1,0.1874]
["bitfinex","ETHUSD",1761154593077,0.4315,3839.3,3838.7,2.60503815]
["bitfinex","ETHUSD",1761154594406,0.4315,3839.3,3838.7,2.6050319]
["bitfinex","ETHUSD",1761154594601,3.03614552,3839.3,3838.6,2.60509489]
["bitfinex","ETHUSD",1761154594990,0.4315,3839.3,3838.7,2.60503987]
["bitfinex","ETHUSD",1761154595189,0.4315,3839.3,3838.2,0.17426]
["bitfinex","ETHUSD",1761154595190,3.03615829,3839.3,3838.6,2.60509822]
["bitfinex","ETHUSD",1761154595391,3.39,3839.2,3838.5,2.60516597]
["bitfinex","ETHUSD",1761154595591,3.39,3839.2,3838.3,2.6053049]
["bitfinex","ETHUSD",1761154595791,3.39,3839.2,3838.6,2.60509982]
["bitfinex","ETHUSD",1761154596108,0.4319,3839.1,3838.6,2.60509982]
["bitfinex","ETHUSD",1761154596266,0.4319,3839.1,3838.2,0.17426]
["bitfinex","ETHUSD",1761154596577,3.03669714,3839.1,3838.4,2.60523712]
["bitfinex","ETHUSD",1761154596781,2.60484508,3839.0,3838.4,2.60523712]
["bitfinex","ETHUSD",1761154597101,0.4319,3839.0,3838.1,0.002]
["bitfinex","ETHUSD",1761154597277,0.6517,3838.9,3838.1,2.60744372]
["bitfinex","ETHUSD",1761154597675,0.6517,3838.9,3838.1,0.002]
["bitfinex","ETHUSD",1761154597874,0.6517,3838.9,3838.1,2.60744606]
["bitfinex","ETHUSD",1761154598075,0.2161,3838.9,3838.1,0.002]
["bitfinex","ETHUSD",1761154598379,0.4334,3838.8,3838.1,0.002]
["bitfinex","ETHUSD",1761154598584,3.387,3838.7,3838.3,2.60531182]
["bitfinex","ETHUSD",1761154598805,3.387,3838.7,3838.3,2.60530578]
["bitfinex","ETHUSD",1761154598984,0.4334,3838.6,3838.3,2.60530578]
["bitfinex","ETHUSD",1761154599181,0.4334,3838.6,3838.1,0.002]
["bitfinex","ETHUSD",1761154599403,0.83705,3838.6,3838.1,0.002]
["bitfinex","ETHUSD",1761154599706,2.60518667,3838.5,3838.1,0.002]
["bitfinex","ETHUSD",1761154600005,3.03858667,3838.5,3838.1,0.002]
["bitfinex","ETHUSD",1761154600200,3.00878657,3838.6,3838.1,0.002]
["bitfinex","ETHUSD",1761154600367,0.4334,3838.4,3838.1,0.002]
["bitfinex","ETHUSD",1761154601792,0.83705,3838.6,3838.1,2.60745375]
["bitfinex","ETHUSD",1761154601975,0.4334,3838.6,3838.1,2.60745375]
["bitfinex","ETHUSD",1761154602478,0.2161,3838.9,3838.1,0.1874]
["bitfinex","ETHUSD",1761154602676,3.383,3838.5,3838.3,2.60530432]
["bitfinex","ETHUSD",1761154602909,2.60525218,3838.4,3838.3,0.1304]
["bitfinex","ETHUSD",1761154603088,2.60525218,3838.4,3838.1,0.002]
["bitfinex","ETHUSD",1761154603089,2.84794216,3838.4,3838.1,0.002]
["bitfinex","ETHUSD",1761154603413,2.60538794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761154603709,3.03873366,3838.3,3838.1,0.002]
["bitfinex","ETHUSD",1761154603912,3.03878794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761154604408,6.42478794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761154604820,7.56924769,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761154605190,4.18324769,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761154605519,7.56824769,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761154605913,9.12344769,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761154607690,5.73844769,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761154607889,3.8194,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761154608213,6.42478794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761154608413,3.386,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761154609893,3.386,3838.2,3838.1,2.60745582]
["bitfinex","ETHUSD",1761154610494,3.386,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761154610907,4.158,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761154611503,6.76338794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761154611907,6.42478794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761154612424,3.8194,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761154614018,6.42478794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761154614432,7.97998794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761154617349,8.48686794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761154617537,9.60912209,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761154618065,21.79298784,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761154618617,2.60640654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761154618952,7.67300654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761154619120,8.10840654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761154619317,9.2005393,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761154621630,9.1985393,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761154621952,4.90653276,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761154622154,7.97600654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761154622362,0.2066,3836.8,3836.6,0.002]
["bitfinex","ETHUSD",1761154622661,3.803,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761154622858,6.40940654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761154623170,7.05034719,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761154623327,8.60554719,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761154623525,9.11242719,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761154624345,5.22554719,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761154624543,8.60754719,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761154624935,9.11442719,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761154626657,3.11389809,3835.8,3835.7,0.002]
["bitfinex","ETHUSD",1761154626874,3.11389809,3835.8,3835.3,0.002]
["bitfinex","ETHUSD",1761154626875,15.40753166,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1761154627078,20.35173166,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1761154627229,20.76363166,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1761154627427,4.16276192,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1761154627662,7.55176192,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1761154627861,9.02077555,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1761154628332,9.15316261,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1761154628530,9.15316261,3835.0,3834.1,0.1874]
["bitfinex","ETHUSD",1761154628531,2.60810599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761154628760,5.99610599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761154628952,6.43710599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761154629259,8.89681843,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761154629463,3.79706261,3835.0,3834.1,0.002]
["bitfinex","ETHUSD",1761154629464,1.05711363,3835.0,3834.1,0.6335]
["bitfinex","ETHUSD",1761154629665,4.9452,3834.9,3834.1,0.1874]
["bitfinex","ETHUSD",1761154629851,2.6079503,3834.5,3834.1,0.1874]
["bitfinex","ETHUSD",1761154630038,6.00598683,3834.4,3834.1,0.1874]
["bitfinex","ETHUSD",1761154630240,2.60810599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761154630454,3.46951368,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761154631639,3.90571368,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761154631840,0.99180769,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761154632038,0.1304,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761154632462,2.73850599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761154632763,3.398,3834.3,3834.1,3.24167401]
["bitfinex","ETHUSD",1761154632964,3.4,3834.2,3834.1,0.6335]
["bitfinex","ETHUSD",1761154633264,1.9891,3835.6,3834.2,0.4461]
["bitfinex","ETHUSD",1761154633265,0.4339,3835.6,3834.2,0.4461]
["bitfinex","ETHUSD",1761154633562,0.1304,3834.7,3834.2,0.4461]
["bitfinex","ETHUSD",1761154633763,3.4,3834.6,3834.3,2.60803189]
["bitfinex","ETHUSD",1761154634068,3.4,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761154634240,3.4,3834.6,3834.5,3.05400194]
["bitfinex","ETHUSD",1761154634434,3.4,3834.6,3834.5,0.4461]
["bitfinex","ETHUSD",1761154634634,3.4,3834.6,3834.5,3.05400194]
["bitfinex","ETHUSD",1761154634830,3.4,3834.6,3834.5,0.4461]
["bitfinex","ETHUSD",1761154635046,3.4,3834.6,3834.4,2.60795796]
["bitfinex","ETHUSD",1761154635246,3.4,3834.6,3834.5,0.4461]
["bitfinex","ETHUSD",1761154635943,3.4,3834.6,3834.3,2.60803691]
["bitfinex","ETHUSD",1761154636153,3.4,3834.6,3834.2,0.1304]
["bitfinex","ETHUSD",1761154636331,2.73835051,3834.5,3834.1,0.002]
["bitfinex","ETHUSD",1761154636536,4.27458581,3834.6,3834.1,0.002]
["bitfinex","ETHUSD",1761154636537,0.1304,3834.3,3834.1,0.002]
["bitfinex","ETHUSD",1761154636732,3.398,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761154636964,9.838,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761154637334,12.44610599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761154637535,9.838,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761154637968,9.838,3834.2,3834.1,0.6335]
["bitfinex","ETHUSD",1761154639138,9.838,3834.2,3834.1,0.1874]
["bitfinex","ETHUSD",1761154639334,9.838,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761154639535,13.70373637,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761154641349,14.13313637,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761154641673,15.68833637,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761154642390,15.68833637,3834.2,3833.4,0.002]
["bitfinex","ETHUSD",1761154642391,2.60831007,3833.9,3833.4,0.002]
["bitfinex","ETHUSD",1761154642596,17.09442391,3833.5,3833.1,0.002]
["bitfinex","ETHUSD",1761154642758,4.29438639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761154643293,4.66738639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761154643457,5.26234442,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761154643994,3.11587058,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761154644195,19.30963226,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761154644692,20.86483226,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761154644891,22.19705423,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761154645591,6.41482197,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761154645798,5.0826,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761154645996,5.0826,3832.9,3832.8,0.4683]
["bitfinex","ETHUSD",1761154646158,5.0826,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761154646365,7.69159058,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761154646794,8.06459058,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761154647091,9.13193728,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761154647458,8.75893728,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761154647659,1.6856,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761154647873,5.0836,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761154648083,5.0836,3832.9,3832.8,0.4683]
["bitfinex","ETHUSD",1761154648282,5.0836,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761154649999,7.69259058,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761154650196,8.72273732,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761154650494,9.09573732,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761154651064,21.016099,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761154651560,5.32473732,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761154651760,7.69259058,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761154652361,5.0836,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761154652568,7.69259058,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761154653087,5.0836,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761154653286,5.0836,3832.9,3832.8,0.4683]
["bitfinex","ETHUSD",1761154653486,3.5284,3832.9,3832.8,0.4683]
["bitfinex","ETHUSD",1761154653799,3.397,3832.9,3832.8,3.07735865]
["bitfinex","ETHUSD",1761154653975,3.397,3832.9,3832.8,3.38531464]
["bitfinex","ETHUSD",1761154654368,3.397,3832.9,3832.8,0.77625599]
["bitfinex","ETHUSD",1761154654865,3.397,3832.9,3832.8,0.4683]
["bitfinex","ETHUSD",1761154655596,3.397,3832.9,3832.8,3.07735865]
["bitfinex","ETHUSD",1761154655797,3.397,3832.9,3832.8,0.4683]
["bitfinex","ETHUSD",1761154656599,3.397,3832.9,3832.8,0.4332]
["bitfinex","ETHUSD",1761154657302,3.394,3833.7,3832.8,0.4332]
["bitfinex","ETHUSD",1761154657513,3.394,3833.6,3832.8,0.4332]
["bitfinex","ETHUSD",1761154657713,6.00962641,3833.5,3832.9,0.1826]
["bitfinex","ETHUSD",1761154657890,3.401,3833.4,3832.9,0.1826]
["bitfinex","ETHUSD",1761154658289,3.401,3833.4,3833.0,0.4312]
["bitfinex","ETHUSD",1761154658813,3.401,3833.4,3832.9,0.1826]
["bitfinex","ETHUSD",1761154659017,2.60880555,3833.2,3832.9,0.1826]
["bitfinex","ETHUSD",1761154659190,3.401,3833.1,3832.9,0.1826]
["bitfinex","ETHUSD",1761154659395,3.401,3833.1,3832.9,0.6138]
["bitfinex","ETHUSD",1761154659788,3.401,3833.1,3832.9,0.1826]
["bitfinex","ETHUSD",1761154660414,3.401,3833.1,3833.0,0.4312]
["bitfinex","ETHUSD",1761154660602,3.401,3833.1,3832.9,0.1826]
["bitfinex","ETHUSD",1761154660920,2.60892251,3833.0,3832.8,0.002]
["bitfinex","ETHUSD",1761154661104,2.60899058,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761154664593,3.05449058,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761154665234,2.60899058,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761154666021,3.7411,3833.1,3832.8,0.002]
["bitfinex","ETHUSD",1761154666231,2.60892747,3833.0,3832.8,0.002]
["bitfinex","ETHUSD",1761154666817,2.60899058,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761154667021,3.401,3833.1,3832.8,0.002]
["bitfinex","ETHUSD",1761154667337,0.1304,3832.9,3832.8,0.4332]
["bitfinex","ETHUSD",1761154667539,0.1304,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761154669736,0.1304,3832.9,3832.8,0.4332]
["bitfinex","ETHUSD",1761154670050,3.401,3833.1,3832.9,2.60894567]
["bitfinex","ETHUSD",1761154670240,3.401,3833.1,3832.8,0.4332]
["bitfinex","ETHUSD",1761154670549,3.401,3833.1,3832.9,2.60899058]
["bitfinex","ETHUSD",1761154670723,3.401,3833.1,3832.8,3.0422492]
["bitfinex","ETHUSD",1761154670924,3.401,3833.1,3832.9,0.4312]
["bitfinex","ETHUSD",1761154671148,3.401,3833.1,3832.9,2.60897341]
["bitfinex","ETHUSD",1761154671349,3.401,3833.1,3833.0,3.04012251]
["bitfinex","ETHUSD",1761154672563,3.401,3833.1,3833.0,0.4312]
["bitfinex","ETHUSD",1761154673374,3.401,3833.1,3832.8,0.002]
["bitfinex","ETHUSD",1761154673535,3.401,3833.1,3832.8,2.61104751]
["bitfinex","ETHUSD",1761154673733,3.401,3833.1,3832.8,3.04224751]
["bitfinex","ETHUSD",1761154673979,3.401,3833.1,3832.9,3.0401548]
["bitfinex","ETHUSD",1761154674475,3.401,3833.1,3832.8,2.61104631]
["bitfinex","ETHUSD",1761154674775,3.401,3833.1,3832.9,0.4312]
["bitfinex","ETHUSD",1761154674980,3.401,3833.1,3832.8,0.002]
["bitfinex","ETHUSD",1761154675275,3.401,3833.1,3832.8,0.4332]
["bitfinex","ETHUSD",1761154675576,3.401,3833.1,3832.8,0.002]
["bitfinex","ETHUSD",1761154675732,3.401,3833.1,3832.8,3.04224886]
["bitfinex","ETHUSD",1761154676063,3.401,3833.1,3832.8,0.4332]
["bitfinex","ETHUSD",1761154676428,3.401,3833.1,3832.8,0.002]
["bitfinex","ETHUSD",1761154676843,3.401,3833.1,3832.8,2.61099832]
["bitfinex","ETHUSD",1761154677044,3.401,3833.1,3832.8,0.002]
["bitfinex","ETHUSD",1761154677444,3.401,3833.1,3832.8,2.61105141]
["bitfinex","ETHUSD",1761154677645,3.75414,3833.1,3832.8,0.002]
["bitfinex","ETHUSD",1761154677854,2.60953524,3832.1,3830.4,0.78318143]
["bitfinex","ETHUSD",1761154678171,1.5552,3831.8,3830.8,2.61039912]
["bitfinex","ETHUSD",1761154678363,1.5552,3831.8,3830.4,0.4312]
["bitfinex","ETHUSD",1761154678364,2.60994938,3831.5,3830.6,2.61049076]
["bitfinex","ETHUSD",1761154678558,2.60994938,3831.5,3830.7,2.61246829]
["bitfinex","ETHUSD",1761154678760,2.60994938,3831.5,3830.7,0.002]
["bitfinex","ETHUSD",1761154678972,16.14366168,3831.4,3830.7,0.002]
["bitfinex","ETHUSD",1761154679173,3.399,3831.4,3830.7,0.002]
["bitfinex","ETHUSD",1761154679385,3.399,3831.4,3831.2,0.184]
["bitfinex","ETHUSD",1761154680688,2.8270602,3833.0,3831.9,2.60961737]
["bitfinex","ETHUSD",1761154680871,2.60920176,3832.6,3831.3,0.4312]
["bitfinex","ETHUSD",1761154681066,2.60920176,3832.6,3831.9,2.60966573]
["bitfinex","ETHUSD",1761154681301,2.60951675,3832.2,3831.2,2.79411416]
["bitfinex","ETHUSD",1761154681505,3.4,3832.1,3831.2,2.79414403]
["bitfinex","ETHUSD",1761154681771,6.00954313,3832.1,3831.2,2.79414035]
["bitfinex","ETHUSD",1761154682070,2.60960334,3832.0,3831.2,0.184]
["bitfinex","ETHUSD",1761154682398,4.26189428,3832.1,3831.2,0.184]
["bitfinex","ETHUSD",1761154682585,2.60976018,3831.8,3831.2,0.184]
["bitfinex","ETHUSD",1761154682798,3.6181,3831.7,3831.1,0.002]
["bitfinex","ETHUSD",1761154682966,2.61003149,3831.4,3831.1,0.002]
["bitfinex","ETHUSD",1761154683174,3.4,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1761154683801,3.4,3831.3,3831.2,0.6558]
["bitfinex","ETHUSD",1761154684001,3.4,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1761154684302,3.74,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1761154684811,3.74,3831.3,3831.1,0.186]
["bitfinex","ETHUSD",1761154684970,3.4,3831.3,3831.1,0.186]
["bitfinex","ETHUSD",1761154685297,3.4,3831.3,3831.1,0.6578]
["bitfinex","ETHUSD",1761154685481,3.4,3831.3,3831.1,2.7961503]
["bitfinex","ETHUSD",1761154685872,3.4,3831.3,3831.1,0.186]
["bitfinex","ETHUSD",1761154686071,3.4,3831.3,3831.1,2.79621197]
["bitfinex","ETHUSD",1761154686272,3.4,3831.3,3831.2,3.08194825]
["bitfinex","ETHUSD",1761154686882,3.4,3831.3,3831.2,0.4718]
["bitfinex","ETHUSD",1761154687094,3.4,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1761154687299,0.34,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761154687519,6.0100941,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1761154687827,0.1304,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761154690826,2.74054825,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761154691791,3.20654825,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761154692605,4.76174825,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761154692925,5.83892507,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761154694228,6.34580507,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761154697729,9.08980507,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761154698032,6.34580507,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761154699335,5.24252507,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761154699903,5.70852507,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761154702442,3.11730079,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761154702644,6.50630079,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761154702845,8.51290079,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761154705411,8.06150079,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761154705610,7.55462079,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761154705842,8.68830223,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761154706029,4.9442,3830.8,3830.3,0.0009]
["bitfinex","ETHUSD",1761154706259,1.5552,3830.7,3830.3,0.0009]
["bitfinex","ETHUSD",1761154706613,2.61056123,3830.6,3830.3,0.0009]
["bitfinex","ETHUSD",1761154706820,3.386,3830.5,3830.3,0.0009]
["bitfinex","ETHUSD",1761154707057,5.99664181,3830.5,3830.3,0.0009]
["bitfinex","ETHUSD",1761154707365,6.44,3830.9,3830.4,3.0594866]
["bitfinex","ETHUSD",1761154707564,3.385,3831.3,3830.4,0.4488]
["bitfinex","ETHUSD",1761154707861,3.388,3831.2,3830.5,0.4488]
["bitfinex","ETHUSD",1761154708017,3.388,3831.2,3830.3,0.14538]
["bitfinex","ETHUSD",1761154708018,2.61033789,3831.0,3830.3,0.0009]
["bitfinex","ETHUSD",1761154708221,3.388,3830.9,3830.3,0.0009]
["bitfinex","ETHUSD",1761154708651,3.388,3830.9,3830.3,0.4497]
["bitfinex","ETHUSD",1761154708857,3.388,3830.9,3830.4,2.61067504]
["bitfinex","ETHUSD",1761154709071,3.388,3830.9,3830.5,3.0594042]
["bitfinex","ETHUSD",1761154709566,0.1304,3830.7,3830.6,0.4488]
["bitfinex","ETHUSD",1761154709739,3.388,3830.9,3830.6,3.62646067]
["bitfinex","ETHUSD",1761154709951,0.001,3832.0,3830.7,0.4488]
["bitfinex","ETHUSD",1761154710120,3.388,3831.8,3831.6,2.60983041]
["bitfinex","ETHUSD",1761154710318,3.388,3831.8,3831.0,2.61028452]
["bitfinex","ETHUSD",1761154710319,3.388,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1761154710565,3.388,3831.8,3831.7,3.05860765]
["bitfinex","ETHUSD",1761154710761,0.001,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1761154711072,0.001,3832.0,3831.9,3.05847144]
["bitfinex","ETHUSD",1761154711368,0.001,3832.0,3831.9,0.4488]
["bitfinex","ETHUSD",1761154711518,0.001,3832.0,3831.3,0.184]
["bitfinex","ETHUSD",1761154711719,2.60969204,3831.9,3831.3,0.184]
["bitfinex","ETHUSD",1761154711917,0.5999692,3831.8,3830.7,0.4488]
["bitfinex","ETHUSD",1761154714526,2.61048805,3830.8,3830.6,0.002]
["bitfinex","ETHUSD",1761154715056,2.61043109,3830.8,3830.6,0.002]
["bitfinex","ETHUSD",1761154715227,2.61036629,3830.9,3830.6,0.002]
["bitfinex","ETHUSD",1761154715421,3.76289,3831.0,3830.6,0.002]
["bitfinex","ETHUSD",1761154715638,6.37319249,3831.0,3830.6,0.002]
["bitfinex","ETHUSD",1761154716239,2.61035633,3830.9,3830.6,0.002]
["bitfinex","ETHUSD",1761154716453,2.61048894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761154716628,3.24769742,3830.9,3830.6,0.002]
["bitfinex","ETHUSD",1761154717154,2.61048894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761154717358,0.63732463,3830.9,3830.6,0.002]
["bitfinex","ETHUSD",1761154717554,3.24768312,3830.9,3830.6,0.002]
["bitfinex","ETHUSD",1761154717759,6.44,3830.8,3830.6,0.002]
["bitfinex","ETHUSD",1761154718830,3.388,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761154719526,12.43848894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761154719729,14.42856262,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761154719958,14.55896262,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761154720957,14.11106262,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761154723953,11.50057368,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761154724161,9.9584,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761154726055,9.9584,3830.7,3830.6,0.46]
["bitfinex","ETHUSD",1761154727542,9.828,3830.7,3830.6,3.07055709]
["bitfinex","ETHUSD",1761154727742,9.828,3830.7,3830.6,0.46]
["bitfinex","ETHUSD",1761154729134,9.828,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761154730430,9.828,3830.7,3830.6,0.46]
["bitfinex","ETHUSD",1761154731662,9.828,3830.7,3830.6,3.07055709]
["bitfinex","ETHUSD",1761154732028,9.828,3830.7,3830.6,0.46]
["bitfinex","ETHUSD",1761154732546,9.828,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761154733056,13.43442894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761154733258,6.44,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761154733458,9.823,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761154735271,12.43348894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761154735444,9.823,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761154739581,10.2709,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761154739750,9.823,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761154741381,11.06644219,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761154742379,9.823,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761154742854,9.9534,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761154743743,12.56388894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761154744278,12.99278894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761154744458,12.56388894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761154744642,14.12430326,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761154744849,14.55320326,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761154746580,16.10840326,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761154746879,2.6106934,3830.4,3830.3,0.0009]
["bitfinex","ETHUSD",1761154747077,7.5428934,3830.4,3830.3,0.0009]
["bitfinex","ETHUSD",1761154747282,9.9452448,3830.4,3830.3,0.0009]
["bitfinex","ETHUSD",1761154748161,3.377,3830.4,3830.3,0.0009]
["bitfinex","ETHUSD",1761154748361,3.377,3830.4,3830.3,0.4586]
["bitfinex","ETHUSD",1761154749166,3.377,3830.4,3830.3,3.06936155]
["bitfinex","ETHUSD",1761154749795,5.9876934,3830.4,3830.3,0.0009]
["bitfinex","ETHUSD",1761154749955,6.4165934,3830.4,3830.3,0.0009]
["bitfinex","ETHUSD",1761154750154,7.31931701,3830.4,3830.3,0.0009]
["bitfinex","ETHUSD",1761154751867,8.87451701,3830.4,3830.3,0.0009]
["bitfinex","ETHUSD",1761154752268,3.11784605,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761154752467,0.50688,3829.5,3827.9,0.4577]
["bitfinex","ETHUSD",1761154752679,2.61207234,3828.4,3827.9,0.4577]
["bitfinex","ETHUSD",1761154752900,3.377,3828.3,3827.9,0.4577]
["bitfinex","ETHUSD",1761154753099,3.377,3828.3,3827.6,0.4577]
["bitfinex","ETHUSD",1761154753463,2.61273971,3827.4,3827.3,0.8125]
["bitfinex","ETHUSD",1761154753664,3.377,3827.4,3827.3,0.8125]
["bitfinex","ETHUSD",1761154754864,3.377,3827.4,3827.3,3.42530798]
["bitfinex","ETHUSD",1761154755126,0.6451,3828.8,3827.3,1.2702]
["bitfinex","ETHUSD",1761154755302,4.16713073,3828.6,3827.7,2.61251427]
["bitfinex","ETHUSD",1761154755504,3.377,3828.7,3827.8,0.4577]
["bitfinex","ETHUSD",1761154755701,3.377,3828.7,3828.6,0.1733]
["bitfinex","ETHUSD",1761154755871,3.377,3828.7,3828.6,0.631]
["bitfinex","ETHUSD",1761154756195,3.377,3828.7,3828.6,0.1733]
["bitfinex","ETHUSD",1761154756494,3.377,3828.7,3827.9,2.78564158]
["bitfinex","ETHUSD",1761154756495,3.377,3828.7,3827.9,0.1733]
["bitfinex","ETHUSD",1761154756711,2.61204116,3828.5,3827.9,0.1733]
["bitfinex","ETHUSD",1761154757070,3.8059,3828.7,3827.3,1.2702]
["bitfinex","ETHUSD",1761154757266,2.61213162,3828.3,3827.4,2.61273971]
["bitfinex","ETHUSD",1761154757470,3.378,3828.2,3827.5,2.61263598]
["bitfinex","ETHUSD",1761154757766,3.378,3828.2,3827.5,2.6126256]
["bitfinex","ETHUSD",1761154757964,3.378,3828.2,3827.5,2.61267009]
["bitfinex","ETHUSD",1761154758197,0.1304,3828.0,3827.5,0.61944118]
["bitfinex","ETHUSD",1761154758510,0.1304,3828.1,3827.6,0.4577]
["bitfinex","ETHUSD",1761154758668,0.1304,3828.1,3827.7,2.6125135]
["bitfinex","ETHUSD",1761154759234,0.1304,3828.1,3827.8,2.61246005]
["bitfinex","ETHUSD",1761154759403,0.1304,3828.1,3827.7,3.07023067]
["bitfinex","ETHUSD",1761154759605,0.1304,3828.1,3827.6,2.61259842]
["bitfinex","ETHUSD",1761154759928,0.1304,3828.1,3827.7,3.07022701]
["bitfinex","ETHUSD",1761154760234,0.1304,3828.1,3827.8,2.61246606]
["bitfinex","ETHUSD",1761154760645,0.1304,3828.1,3827.7,0.4577]
["bitfinex","ETHUSD",1761154760936,0.1304,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1761154761105,0.1304,3828.1,3827.9,3.07008557]
["bitfinex","ETHUSD",1761154761312,0.1304,3828.1,3827.7,2.93258972]
["bitfinex","ETHUSD",1761154761630,0.1304,3828.1,3827.7,2.61251995]
["bitfinex","ETHUSD",1761154761831,0.1304,3828.1,3827.8,3.07014686]
["bitfinex","ETHUSD",1761154762242,0.1304,3828.1,3827.8,0.4577]
["bitfinex","ETHUSD",1761154762437,0.1304,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1761154762595,3.378,3828.2,3827.9,3.07008109]
["bitfinex","ETHUSD",1761154762794,3.378,3828.2,3828.1,0.1733]
["bitfinex","ETHUSD",1761154763320,3.378,3828.2,3828.1,0.6268]
["bitfinex","ETHUSD",1761154763498,3.378,3828.2,3828.1,0.5768]
["bitfinex","ETHUSD",1761154763699,3.378,3828.2,3828.1,3.18906195]
["bitfinex","ETHUSD",1761154763892,3.378,3828.2,3828.1,3.76920754]
["bitfinex","ETHUSD",1761154764115,3.378,3828.2,3828.1,0.1233]
["bitfinex","ETHUSD",1761154764509,3.378,3828.2,3828.1,2.73556195]
["bitfinex","ETHUSD",1761154764709,3.378,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1761154765326,3.378,3828.2,3828.1,2.73556195]
["bitfinex","ETHUSD",1761154765528,3.378,3828.2,3828.1,0.1233]
["bitfinex","ETHUSD",1761154765729,3.378,3828.2,3828.1,2.73556195]
["bitfinex","ETHUSD",1761154765911,3.378,3828.2,3828.1,3.18906195]
["bitfinex","ETHUSD",1761154766117,3.378,3828.2,3828.1,3.78224693]
["bitfinex","ETHUSD",1761154766691,0.1304,3828.7,3828.1,1.16998498]
["bitfinex","ETHUSD",1761154766940,3.378,3828.6,3828.5,2.61193358]
["bitfinex","ETHUSD",1761154767309,3.378,3828.6,3828.5,3.06543358]
["bitfinex","ETHUSD",1761154767512,3.378,3828.6,3828.4,0.1304]
["bitfinex","ETHUSD",1761154767826,3.378,3828.6,3828.4,0.5839]
["bitfinex","ETHUSD",1761154768124,3.378,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1761154768325,3.378,3828.6,3828.5,3.06548902]
["bitfinex","ETHUSD",1761154768524,1.762,3829.4,3828.5,0.4535]
["bitfinex","ETHUSD",1761154768841,3.5084,3829.3,3828.9,2.61169273]
["bitfinex","ETHUSD",1761154769039,3.5084,3829.3,3828.8,2.74216071]
["bitfinex","ETHUSD",1761154769239,3.5084,3829.3,3828.8,0.1304]
["bitfinex","ETHUSD",1761154769553,7.35672189,3829.3,3828.8,0.1304]
["bitfinex","ETHUSD",1761154769713,3.5084,3829.3,3828.8,0.1304]
["bitfinex","ETHUSD",1761154769908,3.378,3829.3,3828.1,0.1233]
["bitfinex","ETHUSD",1761154770129,0.1304,3828.8,3828.3,0.1304]
["bitfinex","ETHUSD",1761154770324,3.378,3828.7,3828.3,0.1304]
["bitfinex","ETHUSD",1761154771013,5.98985702,3828.7,3828.3,0.1304]
["bitfinex","ETHUSD",1761154771231,1.0831857,3828.6,3827.9,0.002]
["bitfinex","ETHUSD",1761154771417,0.1304,3828.1,3827.9,0.002]
["bitfinex","ETHUSD",1761154771741,3.378,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761154772443,3.72884,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761154772949,6.34117019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761154773126,6.78977019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761154774020,6.34117019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761154775468,8.34497019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761154775819,8.85185019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761154776461,8.34497019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761154776646,8.85185019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761154779089,8.40325019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761154779299,7.89637019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761154779443,5.28404,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761154779642,7.89637019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761154780170,8.34497019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761154781456,8.34497019,3828.0,3827.5,0.002]
["bitfinex","ETHUSD",1761154781457,4.67468319,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1761154781645,16.98931274,3827.4,3827.3,1e-08]
["bitfinex","ETHUSD",1761154782056,17.43591274,3827.4,3827.3,1e-08]
["bitfinex","ETHUSD",1761154782251,2.61287625,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1761154782460,2.61321765,3826.7,3825.3,0.1733]
["bitfinex","ETHUSD",1761154782793,8.0700526,3826.7,3825.3,0.1733]
["bitfinex","ETHUSD",1761154783076,9.0424326,3826.7,3825.3,0.1733]
["bitfinex","ETHUSD",1761154783644,2.06208,3826.6,3824.9,0.1233]
["bitfinex","ETHUSD",1761154783872,2.61424383,3825.2,3824.9,0.1233]
["bitfinex","ETHUSD",1761154784082,3.379,3825.1,3824.9,0.1233]
["bitfinex","ETHUSD",1761154785486,3.379,3825.1,3824.9,3.19974718]
["bitfinex","ETHUSD",1761154785691,3.379,3825.1,3824.9,0.5853]
["bitfinex","ETHUSD",1761154785865,3.379,3825.1,3824.9,3.1997403]
["bitfinex","ETHUSD",1761154786065,3.379,3825.1,3825.0,3.07637908]
["bitfinex","ETHUSD",1761154786486,3.379,3825.1,3825.0,3.20677908]
["bitfinex","ETHUSD",1761154787279,3.379,3825.4,3825.3,2.61413607]
["bitfinex","ETHUSD",1761154787600,3.379,3825.4,3825.3,3.07613607]
["bitfinex","ETHUSD",1761154788092,3.379,3825.6,3825.2,0.1733]
["bitfinex","ETHUSD",1761154788266,3.379,3825.5,3825.2,0.1733]
["bitfinex","ETHUSD",1761154789057,3.379,3825.5,3825.3,0.462]
["bitfinex","ETHUSD",1761154789387,3.379,3825.5,3825.0,0.1304]
["bitfinex","ETHUSD",1761154789894,0.4655,3825.4,3824.9,0.002]
["bitfinex","ETHUSD",1761154790077,2.74471343,3825.1,3824.9,0.002]
["bitfinex","ETHUSD",1761154790253,5.99437908,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761154790954,6.45987908,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761154791349,3.38,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761154791564,6.81091908,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761154791763,8.87299908,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761154792514,3.12153251,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1761154792720,3.38,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1761154794682,3.38,3824.6,3824.5,3.07872087]
["bitfinex","ETHUSD",1761154795714,3.38,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1761154795916,3.38,3824.6,3824.5,3.07872087]
["bitfinex","ETHUSD",1761154796084,3.38,3824.6,3824.5,3.66633677]
["bitfinex","ETHUSD",1761154796502,1.764,3825.9,3824.5,1.0516159]
["bitfinex","ETHUSD",1761154796708,3.381,3825.8,3825.4,2.6140549]
["bitfinex","ETHUSD",1761154796914,3.381,3825.8,3825.3,0.1733]
["bitfinex","ETHUSD",1761154797106,3.381,3825.8,3825.4,2.61409183]
["bitfinex","ETHUSD",1761154797308,3.381,3825.8,3825.3,0.1733]
["bitfinex","ETHUSD",1761154797706,3.381,3825.8,3825.3,2.78745441]
["bitfinex","ETHUSD",1761154797916,3.381,3825.8,3825.4,2.61410558]
["bitfinex","ETHUSD",1761154798210,3.381,3825.8,3825.5,2.61402507]
["bitfinex","ETHUSD",1761154798410,3.381,3825.8,3825.4,2.61409107]
["bitfinex","ETHUSD",1761154798811,3.381,3825.8,3825.5,2.61403545]
["bitfinex","ETHUSD",1761154799031,3.381,3825.8,3825.6,2.61395372]
["bitfinex","ETHUSD",1761154799349,3.381,3825.8,3825.5,2.61402806]
["bitfinex","ETHUSD",1761154799547,3.381,3825.8,3825.5,2.61403738]
["bitfinex","ETHUSD",1761154799708,3.381,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1761154799916,3.381,3825.8,3825.6,0.462]
["bitfinex","ETHUSD",1761154800115,3.381,3825.8,3825.6,3.0759233]
["bitfinex","ETHUSD",1761154800453,3.381,3825.8,3825.3,2.78741019]
["bitfinex","ETHUSD",1761154800454,3.381,3826.8,3825.7,0.462]
["bitfinex","ETHUSD",1761154800674,3.381,3826.8,3825.3,0.1733]
["bitfinex","ETHUSD",1761154800823,2.61353581,3826.3,3825.3,0.1733]
["bitfinex","ETHUSD",1761154801153,3.383,3826.2,3825.3,0.6353]
["bitfinex","ETHUSD",1761154801315,3.383,3826.1,3825.3,0.6353]
["bitfinex","ETHUSD",1761154801641,3.383,3826.1,3826.0,2.74409576]
["bitfinex","ETHUSD",1761154802243,3.383,3826.1,3826.0,3.20609576]
["bitfinex","ETHUSD",1761154803251,0.1304,3827.1,3826.0,0.61853695]
["bitfinex","ETHUSD",1761154803417,15.69649303,3827.0,3825.4,0.32494751]
["bitfinex","ETHUSD",1761154803619,0.1304,3826.2,3825.3,0.1733]
["bitfinex","ETHUSD",1761154803932,2.83020928,3825.4,3824.1,0.444]
["bitfinex","ETHUSD",1761154804133,0.1304,3825.1,3824.6,0.1304]
["bitfinex","ETHUSD",1761154804332,2.61437795,3825.1,3824.4,0.1826]
["bitfinex","ETHUSD",1761154804562,0.1304,3824.9,3824.1,0.1846]
["bitfinex","ETHUSD",1761154804857,3.389,3824.8,3824.1,0.1846]
["bitfinex","ETHUSD",1761154805162,0.1304,3824.6,3824.1,0.1846]
["bitfinex","ETHUSD",1761154805769,3.389,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1761154805972,3.389,3824.8,3824.6,2.61463655]
["bitfinex","ETHUSD",1761154806171,3.389,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1761154806463,3.389,3824.8,3824.5,0.002]
["bitfinex","ETHUSD",1761154806865,3.5194,3824.8,3824.5,0.002]
["bitfinex","ETHUSD",1761154807375,0.1304,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1761154808039,3.389,3824.8,3824.5,0.002]
["bitfinex","ETHUSD",1761154810180,6.43824183,3824.8,3824.5,0.002]
["bitfinex","ETHUSD",1761154810334,2.61458996,3824.7,3824.5,0.002]
["bitfinex","ETHUSD",1761154810657,0.4347,3824.7,3824.5,0.002]
["bitfinex","ETHUSD",1761154810858,3.389,3824.8,3824.5,0.002]
["bitfinex","ETHUSD",1761154811061,6.00352061,3824.8,3824.5,0.002]
["bitfinex","ETHUSD",1761154811265,2.6145874,3824.7,3824.5,0.002]
["bitfinex","ETHUSD",1761154811664,6.00352539,3824.8,3824.5,0.002]
["bitfinex","ETHUSD",1761154811831,3.04928705,3824.7,3824.5,0.002]
["bitfinex","ETHUSD",1761154812137,2.61465251,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1761154812339,3.04935251,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1761154812546,0.4347,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1761154812758,3.04935251,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1761154813062,3.17628015,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1761154813239,4.1847883,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1761154815468,4.6916683,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1761154815670,6.2468683,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1761154816173,2.56370815,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1761154816338,0.13815522,3824.7,3824.5,0.002]
["bitfinex","ETHUSD",1761154816542,1.69335522,3824.7,3824.5,0.002]
["bitfinex","ETHUSD",1761154816849,0.13815522,3824.7,3824.5,0.002]
["bitfinex","ETHUSD",1761154817042,0.13815522,3824.7,3824.5,0.444]
["bitfinex","ETHUSD",1761154817238,0.13815522,3824.7,3824.6,2.92053688]
["bitfinex","ETHUSD",1761154817638,0.13815522,3824.7,3824.5,0.002]
["bitfinex","ETHUSD",1761154818047,0.13815522,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761154818683,0.13815522,3824.7,3824.6,3.05665251]
["bitfinex","ETHUSD",1761154821462,0.13815522,3824.7,3824.6,3.18705251]
["bitfinex","ETHUSD",1761154821662,0.13815522,3824.7,3824.6,4.74225251]
["bitfinex","ETHUSD",1761154821892,0.13815522,3824.7,3824.6,6.32373571]
["bitfinex","ETHUSD",1761154822467,0.13815522,3824.7,3824.6,5.68645571]
["bitfinex","ETHUSD",1761154822667,0.13815522,3824.7,3824.6,4.61205251]
["bitfinex","ETHUSD",1761154824503,0.13815522,3824.7,3824.6,4.61405251]
["bitfinex","ETHUSD",1761154827178,0.13815522,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761154827406,0.13815522,3824.7,3824.6,2.61665251]
["bitfinex","ETHUSD",1761154827978,0.13815522,3824.7,3824.6,3.05885251]
["bitfinex","ETHUSD",1761154828517,0.13815522,3824.7,3824.6,3.78193586]
["bitfinex","ETHUSD",1761154828821,0.13815522,3824.7,3824.6,5.33713586]
["bitfinex","ETHUSD",1761154829179,0.001,3824.9,3824.8,3.12139579]
["bitfinex","ETHUSD",1761154829378,0.001,3824.9,3824.8,8.53489579]
["bitfinex","ETHUSD",1761154829610,0.001,3824.9,3824.8,9.72255896]
["bitfinex","ETHUSD",1761154832302,0.001,3824.9,3824.8,9.85295896]
["bitfinex","ETHUSD",1761154833074,0.001,3824.9,3824.8,6.46595896]
["bitfinex","ETHUSD",1761154833304,0.001,3824.9,3824.8,9.84995896]
["bitfinex","ETHUSD",1761154834696,0.001,3824.9,3824.8,9.71955896]
["bitfinex","ETHUSD",1761154834902,0.001,3824.9,3824.8,9.84995896]
["bitfinex","ETHUSD",1761154835240,0.001,3824.9,3824.8,6.46595896]
["bitfinex","ETHUSD",1761154835403,0.001,3824.9,3824.8,9.84895896]
["bitfinex","ETHUSD",1761154836821,0.001,3825.4,3825.3,3.29435405]
["bitfinex","ETHUSD",1761154836822,1e-08,3825.4,3825.3,3.29435405]
["bitfinex","ETHUSD",1761154837028,1e-08,3825.4,3825.3,8.69138946]
["bitfinex","ETHUSD",1761154837236,1e-08,3825.4,3825.3,9.13278946]
["bitfinex","ETHUSD",1761154841839,1e-08,3826.4,3826.3,2.79749083]
["bitfinex","ETHUSD",1761154842005,1e-08,3826.4,3826.3,8.24257083]
["bitfinex","ETHUSD",1761154842201,1e-08,3826.4,3826.3,9.76958545]
["bitfinex","ETHUSD",1761154842406,1e-08,3826.4,3826.3,8.82130545]
["bitfinex","ETHUSD",1761154842945,1e-08,3826.4,3826.3,9.26270545]
["bitfinex","ETHUSD",1761154843153,1e-08,3826.4,3826.3,8.82130545]
["bitfinex","ETHUSD",1761154843846,1e-08,3826.4,3826.3,8.63730545]
["bitfinex","ETHUSD",1761154844067,1e-08,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1761154848920,1e-08,3826.4,3826.3,3.05489083]
["bitfinex","ETHUSD",1761154849927,1e-08,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1761154850127,1e-08,3826.4,3826.3,7.54869083]
["bitfinex","ETHUSD",1761154850327,1e-08,3826.4,3826.3,7.99009083]
["bitfinex","ETHUSD",1761154850547,1e-08,3826.4,3826.3,8.60905745]
["bitfinex","ETHUSD",1761154851059,1e-08,3826.4,3826.3,9.05045745]
["bitfinex","ETHUSD",1761154851865,1e-08,3826.4,3826.3,9.18085745]
["bitfinex","ETHUSD",1761154852031,1e-08,3826.4,3826.3,8.73945745]
["bitfinex","ETHUSD",1761154853167,1e-08,3826.4,3826.3,3.80425745]
["bitfinex","ETHUSD",1761154853369,1e-08,3826.4,3826.3,2.74389083]
["bitfinex","ETHUSD",1761154855665,1e-08,3826.4,3826.3,3.18529083]
["bitfinex","ETHUSD",1761154856085,1e-08,3826.4,3826.3,4.29909083]
["bitfinex","ETHUSD",1761154856282,1e-08,3826.4,3826.3,7.67909083]
["bitfinex","ETHUSD",1761154857166,1e-08,3826.4,3826.3,1.6856]
["bitfinex","ETHUSD",1761154857380,1e-08,3826.4,3826.3,2.74389083]
["bitfinex","ETHUSD",1761154860981,1e-08,3826.4,3826.1,5.99360964]
["bitfinex","ETHUSD",1761154860982,1e-08,3826.4,3824.9,0.6274]
["bitfinex","ETHUSD",1761154861145,0.43090001,3826.4,3825.4,3.088]
["bitfinex","ETHUSD",1761154861341,0.43090001,3826.4,3825.4,3.5294]
["bitfinex","ETHUSD",1761154861585,1e-08,3826.4,3826.3,0.002]
["bitfinex","ETHUSD",1761154861745,0.43090001,3826.4,3826.3,0.002]
["bitfinex","ETHUSD",1761154861950,0.43190001,3826.4,3826.3,0.002]
["bitfinex","ETHUSD",1761154864243,0.00100001,3826.4,3826.3,2.61549083]
["bitfinex","ETHUSD",1761154864447,0.00100001,3826.4,3826.3,3.13840142]
["bitfinex","ETHUSD",1761154864647,0.00100001,3826.4,3826.3,2.61549083]
["bitfinex","ETHUSD",1761154864859,0.45030001,3826.4,3826.3,2.61549083]
["bitfinex","ETHUSD",1761154865058,0.45030001,3826.4,3826.3,0.002]
["bitfinex","ETHUSD",1761154865667,9.50372254,3826.4,3826.3,0.002]
["bitfinex","ETHUSD",1761154866871,11.05892254,3826.4,3826.3,0.002]
["bitfinex","ETHUSD",1761154867178,13.66085317,3826.4,3826.3,0.002]
["bitfinex","ETHUSD",1761154869709,14.16773317,3826.4,3826.3,0.002]
["bitfinex","ETHUSD",1761154870814,2.61410571,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761154870982,6.12450571,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761154871182,6.58280571,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761154871382,7.52421809,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761154872411,3.9687,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761154872980,3.38,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761154873690,3.8383,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761154875510,6.45240571,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761154875698,6.58280571,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761154875886,7.52421427,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761154877346,4.67645908,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761154877492,2.61465251,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1761154877829,2.61503454,3824.1,3823.1,0.9429]
["bitfinex","ETHUSD",1761154878038,2.61513386,3823.9,3823.1,0.9429]
["bitfinex","ETHUSD",1761154878199,0.2173,3823.2,3823.1,0.9429]
["bitfinex","ETHUSD",1761154878399,3.5973,3823.2,3823.1,0.8125]
["bitfinex","ETHUSD",1761154878698,6.67120996,3823.2,3823.1,0.8125]
["bitfinex","ETHUSD",1761154879418,3.5973,3823.2,3823.1,0.8125]
["bitfinex","ETHUSD",1761154879607,4.0556,3823.2,3823.1,0.8125]
["bitfinex","ETHUSD",1761154881835,3.5973,3823.2,3823.1,0.8145]
["bitfinex","ETHUSD",1761154882035,3.38,3823.2,3823.1,3.43017837]
["bitfinex","ETHUSD",1761154882212,3.38,3823.2,3823.1,0.8145]
["bitfinex","ETHUSD",1761154882400,3.38,3823.2,3823.1,3.43017837]
["bitfinex","ETHUSD",1761154882600,3.38,3823.2,3823.1,0.8145]
["bitfinex","ETHUSD",1761154883335,3.8409,3823.2,3823.1,0.8145]
["bitfinex","ETHUSD",1761154884916,3.9713,3823.2,3823.1,0.8145]
["bitfinex","ETHUSD",1761154885514,6.58690996,3823.2,3823.1,0.8145]
["bitfinex","ETHUSD",1761154885715,3.9713,3823.2,3823.1,0.8145]
["bitfinex","ETHUSD",1761154886410,3.381,3823.2,3823.1,3.56057837]
["bitfinex","ETHUSD",1761154888450,0.1304,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1761154888667,3.382,3823.6,3823.4,2.61544983]
["bitfinex","ETHUSD",1761154889153,3.382,3823.6,3823.1,3.43017558]
["bitfinex","ETHUSD",1761154889326,3.382,3823.6,3823.3,2.61554154]
["bitfinex","ETHUSD",1761154889528,3.382,3823.6,3823.4,2.61547061]
["bitfinex","ETHUSD",1761154890536,3.382,3823.6,3823.2,2.74596928]
["bitfinex","ETHUSD",1761154890836,3.382,3823.6,3823.3,2.61553189]
["bitfinex","ETHUSD",1761154891038,0.4587,3823.5,3823.2,0.1304]
["bitfinex","ETHUSD",1761154891724,0.4587,3823.5,3823.2,2.74600333]
["bitfinex","ETHUSD",1761154892239,0.4587,3823.5,3823.3,2.6155409]
["bitfinex","ETHUSD",1761154892863,6.44,3823.7,3823.1,0.8145]
["bitfinex","ETHUSD",1761154892864,6.44,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761154893029,6.44,3823.7,3823.6,2.88919996]
["bitfinex","ETHUSD",1761154893231,6.44,3823.7,3823.4,2.61540777]
["bitfinex","ETHUSD",1761154893544,3.381,3823.6,3823.1,0.8145]
["bitfinex","ETHUSD",1761154893751,3.381,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1761154893928,3.382,3824.0,3823.9,2.61513114]
["bitfinex","ETHUSD",1761154894269,3.382,3824.0,3823.5,2.61538752]
["bitfinex","ETHUSD",1761154894539,3.382,3824.0,3823.4,2.61547313]
["bitfinex","ETHUSD",1761154894740,0.4324,3823.9,3823.1,0.8145]
["bitfinex","ETHUSD",1761154894940,0.4324,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1761154895145,3.382,3824.0,3823.8,2.61519953]
["bitfinex","ETHUSD",1761154895345,3.382,3824.0,3823.7,2.61525961]
["bitfinex","ETHUSD",1761154895527,3.8144,3824.0,3823.7,2.61525961]
["bitfinex","ETHUSD",1761154895713,0.4324,3823.9,3823.7,2.61525961]
["bitfinex","ETHUSD",1761154896139,3.382,3824.0,3823.2,2.61560996]
["bitfinex","ETHUSD",1761154896334,3.382,3824.0,3823.9,2.61513114]
["bitfinex","ETHUSD",1761154896824,2.2049,3824.7,3824.1,2.61495193]
["bitfinex","ETHUSD",1761154897025,3.8134,3824.6,3824.1,2.61495193]
["bitfinex","ETHUSD",1761154897240,5.3686,3824.6,3824.0,2.61503946]
["bitfinex","ETHUSD",1761154897439,6.2016307,3824.6,3824.0,2.61503946]
["bitfinex","ETHUSD",1761154897643,6.2016307,3824.6,3824.1,2.61498361]
["bitfinex","ETHUSD",1761154897845,3.381,3824.6,3824.3,2.61480417]
["bitfinex","ETHUSD",1761154898267,3.381,3824.6,3824.1,2.6149895]
["bitfinex","ETHUSD",1761154898268,3.8134,3824.6,3824.1,2.61497547]
["bitfinex","ETHUSD",1761154898567,0.4324,3824.5,3824.0,2.61503778]
["bitfinex","ETHUSD",1761154898785,0.4324,3824.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1761154898786,2.61484388,3824.4,3823.4,2.61547313]
["bitfinex","ETHUSD",1761154898954,3.381,3824.3,3823.4,0.45602941]
["bitfinex","ETHUSD",1761154899292,3.381,3824.3,3823.7,2.61521087]
["bitfinex","ETHUSD",1761154899479,0.4324,3824.2,3823.6,2.61531288]
["bitfinex","ETHUSD",1761154899777,0.4324,3824.2,3823.7,2.61525396]
["bitfinex","ETHUSD",1761154900384,3.04733649,3824.2,3823.6,2.61532536]
["bitfinex","ETHUSD",1761154900561,0.4324,3824.2,3823.8,2.61519409]
["bitfinex","ETHUSD",1761154900734,3.381,3824.3,3823.8,2.61519409]
["bitfinex","ETHUSD",1761154901065,0.4324,3824.2,3823.7,2.61524368]
["bitfinex","ETHUSD",1761154901239,6.44,3824.1,3823.5,2.61537776]
["bitfinex","ETHUSD",1761154901440,3.381,3824.0,3823.8,2.61517696]
["bitfinex","ETHUSD",1761154902065,3.381,3824.0,3823.1,2.61763433]
["bitfinex","ETHUSD",1761154902270,3.381,3824.0,3823.7,2.61525188]
["bitfinex","ETHUSD",1761154902570,0.4324,3823.9,3823.7,2.61525188]
["bitfinex","ETHUSD",1761154902943,0.4324,3823.9,3823.7,2.74565188]
["bitfinex","ETHUSD",1761154903148,0.4324,3823.9,3823.7,0.1304]
["bitfinex","ETHUSD",1761154903680,0.4324,3823.9,3823.4,2.61541527]
["bitfinex","ETHUSD",1761154903974,0.1304,3823.8,3823.5,2.61538663]
["bitfinex","ETHUSD",1761154904155,3.381,3823.7,3823.5,2.61538663]
["bitfinex","ETHUSD",1761154904358,3.8134,3823.7,3823.5,2.61538663]
["bitfinex","ETHUSD",1761154904558,3.381,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761154904857,3.381,3823.7,3823.6,2.74573633]
["bitfinex","ETHUSD",1761154906601,3.381,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1761154906771,3.381,3823.7,3823.6,2.74573633]
["bitfinex","ETHUSD",1761154907704,3.8134,3823.7,3823.6,2.74573633]
["bitfinex","ETHUSD",1761154908305,3.8134,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1761154908482,3.8134,3823.7,3823.4,2.61541787]
["bitfinex","ETHUSD",1761154908678,3.8134,3823.7,3823.5,2.74579706]
["bitfinex","ETHUSD",1761154909209,0.4324,3823.6,3823.5,0.1304]
["bitfinex","ETHUSD",1761154909370,0.4324,3823.6,3823.1,0.002]
["bitfinex","ETHUSD",1761154909572,0.4324,3823.6,3823.2,0.1304]
["bitfinex","ETHUSD",1761154909979,3.381,3823.7,3823.2,0.1304]
["bitfinex","ETHUSD",1761154910201,3.381,3823.7,3823.5,2.61535088]
["bitfinex","ETHUSD",1761154910412,0.4324,3823.6,3823.3,2.61553803]
["bitfinex","ETHUSD",1761154910807,0.4324,3823.6,3823.1,0.002]
["bitfinex","ETHUSD",1761154910808,0.82678,3823.6,3823.1,0.002]
["bitfinex","ETHUSD",1761154911119,2.6154191,3823.5,3823.1,0.002]
["bitfinex","ETHUSD",1761154911273,2.61560996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761154911667,2.61588364,3822.8,3822.7,0.002]
["bitfinex","ETHUSD",1761154911884,5.99688364,3822.8,3822.7,0.002]
["bitfinex","ETHUSD",1761154912119,3.8134,3822.8,3822.7,0.002]
["bitfinex","ETHUSD",1761154912325,6.42928364,3822.8,3822.7,0.002]
["bitfinex","ETHUSD",1761154913190,7.98448364,3822.8,3822.7,0.002]
["bitfinex","ETHUSD",1761154913391,4.67804766,3822.7,3820.7,2.61725343]
["bitfinex","ETHUSD",1761154913724,2.61655385,3821.9,3821.1,2.61704744]
["bitfinex","ETHUSD",1761154913896,3.381,3821.8,3821.1,2.61703814]
["bitfinex","ETHUSD",1761154914099,3.7976,3821.8,3820.8,2.61724018]
["bitfinex","ETHUSD",1761154914293,0.89195375,3821.7,3820.5,0.8125]
["bitfinex","ETHUSD",1761154914548,3.50865724,3821.7,3820.8,2.61724131]
["bitfinex","ETHUSD",1761154914712,0.89195375,3821.7,3821.1,2.6170394]
["bitfinex","ETHUSD",1761154915117,0.47535375,3821.7,3820.5,1.2586]
["bitfinex","ETHUSD",1761154915295,0.4166,3821.7,3820.7,0.50688]
["bitfinex","ETHUSD",1761154915838,3.381,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1761154916397,0.2335,3822.3,3821.2,0.6321]
["bitfinex","ETHUSD",1761154916633,0.2306,3822.9,3821.5,0.50688]
["bitfinex","ETHUSD",1761154916874,0.2306,3822.9,3821.2,3.567]
["bitfinex","ETHUSD",1761154916875,3.381,3822.8,3821.6,3.97735524]
["bitfinex","ETHUSD",1761154917015,3.381,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1761154917327,3.381,3823.2,3822.6,2.6160015]
["bitfinex","ETHUSD",1761154917630,3.381,3823.2,3823.0,2.6157389]
["bitfinex","ETHUSD",1761154917834,0.4302,3823.1,3822.3,0.1753]
["bitfinex","ETHUSD",1761154918032,0.4302,3823.1,3822.8,2.6158357]
["bitfinex","ETHUSD",1761154918439,0.2189,3823.0,3822.6,0.002]
["bitfinex","ETHUSD",1761154918754,0.4281,3822.9,3822.7,2.61594591]
["bitfinex","ETHUSD",1761154919113,0.4281,3822.9,3822.7,2.61593635]
["bitfinex","ETHUSD",1761154919641,0.2189,3823.0,3822.7,2.61593635]
["bitfinex","ETHUSD",1761154919839,0.4281,3822.9,3822.7,2.61593635]
["bitfinex","ETHUSD",1761154920229,0.4281,3822.9,3822.6,0.002]
["bitfinex","ETHUSD",1761154920416,3.381,3822.8,3822.6,0.002]
["bitfinex","ETHUSD",1761154920843,0.5585,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761154921347,3.17445207,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761154922049,5.10613207,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761154922849,2.61689527,3821.4,3820.6,2.61736789]
["bitfinex","ETHUSD",1761154923019,2.61689527,3821.4,3820.7,2.61729165]
["bitfinex","ETHUSD",1761154923020,3.381,3821.3,3820.7,2.61729165]
["bitfinex","ETHUSD",1761154923346,3.381,3821.3,3820.2,0.1826]
["bitfinex","ETHUSD",1761154923347,3.8091,3821.3,3820.2,2.80020062]
["bitfinex","ETHUSD",1761154923555,0.4281,3821.2,3820.3,2.61758572]
["bitfinex","ETHUSD",1761154923752,0.4281,3821.2,3820.4,2.61752289]
["bitfinex","ETHUSD",1761154923954,0.2313,3821.9,3820.2,0.1826]
["bitfinex","ETHUSD",1761154924152,3.381,3821.8,3821.7,2.61658681]
["bitfinex","ETHUSD",1761154924377,3.381,3821.8,3821.5,2.6167281]
["bitfinex","ETHUSD",1761154924854,3.381,3821.8,3821.4,2.61678305]
["bitfinex","ETHUSD",1761154925156,3.381,3821.8,3821.6,2.61669793]
["bitfinex","ETHUSD",1761154925360,3.381,3821.8,3821.5,2.61674953]
["bitfinex","ETHUSD",1761154925728,3.381,3821.8,3821.1,0.186]
["bitfinex","ETHUSD",1761154926032,3.381,3821.8,3821.1,0.6206]
["bitfinex","ETHUSD",1761154926235,3.381,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1761154926451,3.381,3821.8,3821.6,2.61669163]
["bitfinex","ETHUSD",1761154926652,3.381,3821.8,3821.1,0.186]
["bitfinex","ETHUSD",1761154926955,3.381,3821.8,3821.1,2.80303465]
["bitfinex","ETHUSD",1761154927125,6.59732464,3821.8,3821.1,0.186]
["bitfinex","ETHUSD",1761154927328,2.61675314,3821.6,3820.2,0.1826]
["bitfinex","ETHUSD",1761154927658,2.61683469,3821.5,3820.4,2.61746391]
["bitfinex","ETHUSD",1761154927861,3.381,3821.4,3820.7,2.61731858]
["bitfinex","ETHUSD",1761154928164,3.381,3821.4,3820.5,0.8125]
["bitfinex","ETHUSD",1761154928321,3.21669425,3821.3,3820.6,2.61733644]
["bitfinex","ETHUSD",1761154928736,0.59977739,3821.3,3820.7,2.61728876]
["bitfinex","ETHUSD",1761154928941,2.61700372,3821.2,3820.5,0.8125]
["bitfinex","ETHUSD",1761154929137,3.21671276,3821.3,3820.6,2.61737096]
["bitfinex","ETHUSD",1761154929361,3.58127727,3821.2,3820.5,0.8125]
["bitfinex","ETHUSD",1761154929559,0.96428879,3821.2,3820.6,2.61738993]
["bitfinex","ETHUSD",1761154929763,3.58127079,3821.2,3820.5,0.8125]
["bitfinex","ETHUSD",1761154929952,0.96428879,3821.2,3820.5,0.8125]
["bitfinex","ETHUSD",1761154930353,0.96428879,3821.2,3820.7,2.61731549]
["bitfinex","ETHUSD",1761154930677,0.96428879,3821.2,3820.7,2.61730128]
["bitfinex","ETHUSD",1761154930845,3.381,3821.4,3821.1,2.61703825]
["bitfinex","ETHUSD",1761154931672,3.381,3821.4,3820.4,3.05212696]
["bitfinex","ETHUSD",1761154932082,0.1312,3821.2,3821.0,2.61704998]
["bitfinex","ETHUSD",1761154932449,0.5596,3821.2,3820.7,0.1312]
["bitfinex","ETHUSD",1761154932772,0.95366,3821.2,3820.7,0.1312]
["bitfinex","ETHUSD",1761154932934,0.1312,3821.2,3820.7,0.1312]
["bitfinex","ETHUSD",1761154933145,0.5596,3821.2,3820.9,2.61717563]
["bitfinex","ETHUSD",1761154933346,0.5596,3821.2,3820.2,0.1826]
["bitfinex","ETHUSD",1761154933542,0.2313,3820.8,3820.6,2.61734209]
["bitfinex","ETHUSD",1761154933743,3.381,3820.7,3820.6,2.61734209]
["bitfinex","ETHUSD",1761154934042,3.381,3820.7,3820.5,2.61745805]
["bitfinex","ETHUSD",1761154934376,3.381,3820.7,3820.3,2.74873778]
["bitfinex","ETHUSD",1761154934543,3.381,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1761154934746,3.381,3820.7,3820.4,2.61752696]
["bitfinex","ETHUSD",1761154935072,3.381,3820.7,3820.3,2.74879531]
["bitfinex","ETHUSD",1761154935236,3.381,3820.7,3820.1,2.61773252]
["bitfinex","ETHUSD",1761154935435,0.1312,3820.5,3820.4,2.61751843]
["bitfinex","ETHUSD",1761154935647,0.1312,3820.5,3820.0,0.1233]
["bitfinex","ETHUSD",1761154936065,0.1312,3820.5,3820.2,2.61765662]
["bitfinex","ETHUSD",1761154936262,0.1312,3820.5,3820.2,2.61764071]
["bitfinex","ETHUSD",1761154936460,0.4264,3822.0,3820.3,0.4346]
["bitfinex","ETHUSD",1761154936755,1.521,3821.7,3820.5,2.61745844]
["bitfinex","ETHUSD",1761154936950,1.521,3821.7,3820.6,0.4346]
["bitfinex","ETHUSD",1761154937154,0.4264,3821.6,3820.6,0.4346]
["bitfinex","ETHUSD",1761154937682,3.04316911,3821.6,3820.9,2.61714039]
["bitfinex","ETHUSD",1761154938371,0.4264,3821.5,3820.9,2.61714039]
["bitfinex","ETHUSD",1761154938570,0.45641691,3821.4,3820.3,0.4346]
["bitfinex","ETHUSD",1761154938771,0.45641691,3821.4,3820.7,2.61730671]
["bitfinex","ETHUSD",1761154938974,0.4264,3821.3,3820.9,2.61715909]
["bitfinex","ETHUSD",1761154939179,3.381,3821.2,3820.9,2.61715909]
["bitfinex","ETHUSD",1761154939354,3.381,3821.2,3820.6,2.61738392]
["bitfinex","ETHUSD",1761154939549,3.381,3821.2,3820.9,2.61717004]
["bitfinex","ETHUSD",1761154939753,3.80738169,3821.2,3820.9,2.61718252]
["bitfinex","ETHUSD",1761154939985,4.23378169,3821.2,3820.9,2.61718252]
["bitfinex","ETHUSD",1761154940570,4.23378169,3821.2,3820.7,2.61730935]
["bitfinex","ETHUSD",1761154940789,4.23378169,3821.2,3820.7,2.61726516]
["bitfinex","ETHUSD",1761154940976,4.23378169,3821.2,3820.8,2.6172492]
["bitfinex","ETHUSD",1761154940977,0.4264,3821.1,3820.8,2.6172492]
["bitfinex","ETHUSD",1761154941369,3.80738169,3821.2,3820.6,2.61737723]
["bitfinex","ETHUSD",1761154941586,3.381,3821.2,3820.8,2.61719983]
["bitfinex","ETHUSD",1761154941891,3.381,3821.2,3820.9,2.61716144]
["bitfinex","ETHUSD",1761154942187,3.381,3821.2,3820.1,2.61769468]
["bitfinex","ETHUSD",1761154942188,3.8074,3821.2,3820.1,2.61769468]
["bitfinex","ETHUSD",1761154942391,3.8074,3821.2,3820.8,2.61719927]
["bitfinex","ETHUSD",1761154942689,3.8074,3821.2,3820.9,2.61714839]
["bitfinex","ETHUSD",1761154942894,3.8074,3821.2,3820.8,2.61723743]
["bitfinex","ETHUSD",1761154943313,0.4264,3821.1,3820.8,2.61723743]
["bitfinex","ETHUSD",1761154943607,3.381,3821.2,3820.8,2.61723743]
["bitfinex","ETHUSD",1761154943777,0.4264,3821.1,3820.7,2.61730081]
["bitfinex","ETHUSD",1761154943976,0.4264,3821.1,3820.8,2.61723439]
["bitfinex","ETHUSD",1761154944192,3.381,3821.2,3820.8,2.61723439]
["bitfinex","ETHUSD",1761154944594,3.8074,3821.2,3820.8,2.61723439]
["bitfinex","ETHUSD",1761154945012,0.4264,3821.1,3820.8,2.61723487]
["bitfinex","ETHUSD",1761154945314,0.4264,3821.1,3820.8,2.61719458]
["bitfinex","ETHUSD",1761154945920,1.9816,3821.8,3821.1,2.61698882]
["bitfinex","ETHUSD",1761154946116,1.5552,3821.6,3821.0,2.61709891]
["bitfinex","ETHUSD",1761154946320,1.9816,3821.6,3821.0,2.61709891]
["bitfinex","ETHUSD",1761154946507,0.1312,3821.4,3821.0,2.61709891]
["bitfinex","ETHUSD",1761154946701,3.381,3821.3,3820.8,0.1312]
["bitfinex","ETHUSD",1761154947102,3.8074,3821.3,3820.8,0.1312]
["bitfinex","ETHUSD",1761154947288,3.8074,3821.3,3820.9,2.61718443]
["bitfinex","ETHUSD",1761154947618,3.381,3821.2,3821.1,2.61699485]
["bitfinex","ETHUSD",1761154948518,3.381,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1761154948682,3.381,3821.2,3821.1,3.22984744]
["bitfinex","ETHUSD",1761154949088,3.381,3821.2,3821.1,2.79964744]
["bitfinex","ETHUSD",1761154949386,3.381,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1761154949578,0.1312,3821.5,3821.1,2.61704744]
["bitfinex","ETHUSD",1761154949783,3.381,3821.4,3821.0,0.1312]
["bitfinex","ETHUSD",1761154950017,3.8074,3821.4,3820.5,2.61745844]
["bitfinex","ETHUSD",1761154950220,0.1312,3821.2,3820.6,0.1312]
["bitfinex","ETHUSD",1761154950386,0.5576,3821.2,3820.7,2.61729847]
["bitfinex","ETHUSD",1761154950587,1.24489332,3821.2,3820.7,2.61729847]
["bitfinex","ETHUSD",1761154950808,0.4264,3821.1,3820.7,2.61729847]
["bitfinex","ETHUSD",1761154951006,3.381,3821.0,3820.7,2.61730295]
["bitfinex","ETHUSD",1761154951203,3.381,3821.0,3820.6,0.1312]
["bitfinex","ETHUSD",1761154951591,0.1312,3820.8,3820.4,2.61747352]
["bitfinex","ETHUSD",1761154951913,0.1312,3820.8,3820.2,0.1312]
["bitfinex","ETHUSD",1761154952116,3.381,3820.7,3820.5,2.61741421]
["bitfinex","ETHUSD",1761154952285,3.381,3820.7,3820.6,2.74858993]
["bitfinex","ETHUSD",1761154953129,3.381,3820.7,3820.6,3.17878993]
["bitfinex","ETHUSD",1761154953522,6.5712,3821.1,3820.8,2.61720597]
["bitfinex","ETHUSD",1761154953826,3.381,3821.0,3820.8,2.61720597]
["bitfinex","ETHUSD",1761154954034,3.381,3821.0,3820.9,0.4317]
["bitfinex","ETHUSD",1761154954593,7.22832,3821.1,3820.9,0.4317]
["bitfinex","ETHUSD",1761154954793,3.381,3821.0,3820.9,0.4317]
["bitfinex","ETHUSD",1761154955235,3.381,3821.0,3820.8,2.61725175]
["bitfinex","ETHUSD",1761154955540,4.441932,3821.0,3820.7,2.61731829]
["bitfinex","ETHUSD",1761154955694,4.441932,3821.0,3820.8,2.61721332]
["bitfinex","ETHUSD",1761154955897,3.381,3821.0,3820.7,3.0489987]
["bitfinex","ETHUSD",1761154956112,3.381,3821.0,3820.8,3.04890554]
["bitfinex","ETHUSD",1761154956326,3.381,3821.0,3820.8,0.4317]
["bitfinex","ETHUSD",1761154956503,3.8129,3821.0,3820.1,2.61772414]
["bitfinex","ETHUSD",1761154956714,1.091002,3820.9,3820.1,3.04942414]
["bitfinex","ETHUSD",1761154956914,1.091002,3820.9,3820.3,2.61758533]
["bitfinex","ETHUSD",1761154957305,2.61726146,3820.8,3820.2,0.4317]
["bitfinex","ETHUSD",1761154957511,2.61726146,3820.8,3820.2,2.61766254]
["bitfinex","ETHUSD",1761154957512,3.381,3820.7,3820.2,2.61766254]
["bitfinex","ETHUSD",1761154957931,3.381,3820.7,3820.0,0.002]
["bitfinex","ETHUSD",1761154957932,0.4453,3820.6,3820.0,0.002]
["bitfinex","ETHUSD",1761154958508,3.381,3820.5,3820.2,2.61760585]
["bitfinex","ETHUSD",1761154959346,3.381,3820.5,3820.0,0.002]
["bitfinex","ETHUSD",1761154959512,0.4453,3820.4,3820.0,0.002]
["bitfinex","ETHUSD",1761154959716,0.4453,3820.4,3820.1,2.61771334]
["bitfinex","ETHUSD",1761154959919,3.381,3820.5,3820.2,2.61765307]
["bitfinex","ETHUSD",1761154960236,3.381,3820.5,3820.1,2.61773216]
["bitfinex","ETHUSD",1761154960434,3.381,3820.5,3820.2,2.61766239]
["bitfinex","ETHUSD",1761154960640,3.381,3820.5,3820.1,2.61771302]
["bitfinex","ETHUSD",1761154961206,2.61773252,3820.1,3818.9,0.4317]
["bitfinex","ETHUSD",1761154961405,2.61862365,3818.8,3817.8,0.52391423]
["bitfinex","ETHUSD",1761154961715,2.61862365,3818.8,3817.5,0.3]
["bitfinex","ETHUSD",1761154961716,6.03062365,3818.8,3817.6,2.61944369]
["bitfinex","ETHUSD",1761154961951,6.47822365,3818.8,3817.5,0.3]
["bitfinex","ETHUSD",1761154962243,8.03342365,3818.8,3817.5,0.3]
["bitfinex","ETHUSD",1761154962407,8.54030365,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1761154962612,2.61882938,3818.5,3817.5,0.3]
["bitfinex","ETHUSD",1761154962946,8.03262938,3818.5,3817.5,0.3]
["bitfinex","ETHUSD",1761154963117,4.62162938,3818.5,3817.5,0.3]
["bitfinex","ETHUSD",1761154963318,8.03662938,3818.5,3817.5,0.3]
["bitfinex","ETHUSD",1761154963520,8.69374938,3818.5,3817.5,0.3]
["bitfinex","ETHUSD",1761154964215,8.69274938,3818.5,3817.5,0.3]
["bitfinex","ETHUSD",1761154966433,8.82394938,3818.5,3817.5,0.3]
["bitfinex","ETHUSD",1761154967447,8.82194938,3818.5,3818.4,0.67620057]
["bitfinex","ETHUSD",1761154967622,5.40994938,3818.5,3818.4,0.67620057]
["bitfinex","ETHUSD",1761154968141,8.82194938,3818.5,3818.4,0.67620057]
["bitfinex","ETHUSD",1761154971743,4.17416655,3818.3,3817.5,0.3]
["bitfinex","ETHUSD",1761154971954,16.70666875,3818.3,3817.5,0.3]
["bitfinex","ETHUSD",1761154972156,2.61944677,3817.6,3817.5,0.3]
["bitfinex","ETHUSD",1761154972451,6.15964677,3817.6,3817.5,0.3]
["bitfinex","ETHUSD",1761154972648,6.60724677,3817.6,3817.5,0.3]
["bitfinex","ETHUSD",1761154973017,7.13878312,3817.6,3817.5,0.3]
["bitfinex","ETHUSD",1761154973577,8.69398312,3817.6,3817.5,0.3]
["bitfinex","ETHUSD",1761154973894,20.58212181,3817.6,3817.5,0.3]
["bitfinex","ETHUSD",1761154974194,21.08900181,3817.6,3817.5,0.3]
["bitfinex","ETHUSD",1761154974372,20.95780181,3817.6,3817.5,0.3]
["bitfinex","ETHUSD",1761154974687,20.95780181,3817.6,3817.5,0.302]
["bitfinex","ETHUSD",1761154975058,8.56078312,3817.6,3817.5,0.302]
["bitfinex","ETHUSD",1761154975262,7.58164677,3817.6,3817.5,0.302]
["bitfinex","ETHUSD",1761154975466,19.91738546,3817.6,3817.5,0.302]
["bitfinex","ETHUSD",1761154977074,20.42426546,3817.6,3817.5,0.302]
["bitfinex","ETHUSD",1761154977274,4.17471538,3817.5,3815.8,0.607]
["bitfinex","ETHUSD",1761154977449,4.17471538,3817.5,3815.8,0.1753]
["bitfinex","ETHUSD",1761154977450,0.50688,3817.3,3815.8,0.1753]
["bitfinex","ETHUSD",1761154977650,1.5552,3816.8,3815.3,2.79626901]
["bitfinex","ETHUSD",1761154977850,2.62035365,3816.3,3815.4,2.62089943]
["bitfinex","ETHUSD",1761154978069,2.62035365,3816.3,3815.5,0.4317]
["bitfinex","ETHUSD",1761154978070,3.408,3816.2,3815.5,0.4317]
["bitfinex","ETHUSD",1761154978345,2.62055507,3816.0,3815.3,0.1753]
["bitfinex","ETHUSD",1761154978545,6.03062088,3815.9,3815.2,2.62109025]
["bitfinex","ETHUSD",1761154978749,2.6207142,3815.8,3815.2,0.28070903]
["bitfinex","ETHUSD",1761154978951,0.2235,3815.8,3815.0,0.186]
["bitfinex","ETHUSD",1761154979147,2.62068242,3815.8,3814.8,0.1753]
["bitfinex","ETHUSD",1761154979381,2.62080446,3815.7,3814.9,3.05294686]
["bitfinex","ETHUSD",1761154979678,3.411,3815.6,3815.0,2.62117942]
["bitfinex","ETHUSD",1761154979879,3.411,3815.6,3814.9,3.05298286]
["bitfinex","ETHUSD",1761154980043,6.03182351,3815.6,3814.9,2.62128286]
["bitfinex","ETHUSD",1761154980253,1.5552,3815.5,3814.6,3.05319858]
["bitfinex","ETHUSD",1761154980450,2.62100923,3815.4,3814.6,0.4317]
["bitfinex","ETHUSD",1761154980674,3.41,3815.3,3814.6,3.05320076]
["bitfinex","ETHUSD",1761154980900,1.5552,3815.5,3814.6,0.4317]
["bitfinex","ETHUSD",1761154981060,0.2318,3816.4,3815.3,0.186]
["bitfinex","ETHUSD",1761154981270,1.5552,3816.2,3815.3,0.186]
["bitfinex","ETHUSD",1761154981463,1.5552,3816.2,3815.7,2.62068278]
["bitfinex","ETHUSD",1761154981762,0.34052349,3816.6,3816.1,0.1233]
["bitfinex","ETHUSD",1761154982111,3.415,3816.5,3816.1,0.1233]
["bitfinex","ETHUSD",1761154982393,3.415,3816.5,3815.3,0.186]
["bitfinex","ETHUSD",1761154982394,6.03520531,3816.5,3815.7,2.62073504]
["bitfinex","ETHUSD",1761154982694,3.415,3816.5,3816.1,2.62045986]
["bitfinex","ETHUSD",1761154982995,0.4371,3817.1,3816.4,0.1233]
["bitfinex","ETHUSD",1761154983176,3.414,3816.9,3815.9,2.62059274]
["bitfinex","ETHUSD",1761154983350,2.99772738,3816.8,3815.6,0.4317]
["bitfinex","ETHUSD",1761154983550,2.62017994,3816.6,3815.6,0.4709]
["bitfinex","ETHUSD",1761154983768,3.414,3816.5,3815.8,2.62062921]
["bitfinex","ETHUSD",1761154984064,3.414,3816.5,3815.6,0.4709]
["bitfinex","ETHUSD",1761154984065,3.414,3816.5,3816.0,2.62047994]
["bitfinex","ETHUSD",1761154984373,0.1312,3816.3,3816.0,2.62047994]
["bitfinex","ETHUSD",1761154984586,2.61972743,3817.2,3816.0,0.53723298]
["bitfinex","ETHUSD",1761154984761,2.61972743,3817.2,3816.2,0.1312]
["bitfinex","ETHUSD",1761154984762,0.1312,3816.8,3816.2,0.1312]
["bitfinex","ETHUSD",1761154984953,3.413,3816.7,3816.4,2.62020719]
["bitfinex","ETHUSD",1761154985148,0.1312,3816.8,3816.3,0.4709]
["bitfinex","ETHUSD",1761154985352,3.413,3816.7,3816.3,0.4709]
["bitfinex","ETHUSD",1761154985550,3.413,3816.7,3816.2,0.1312]
["bitfinex","ETHUSD",1761154985863,0.1312,3816.5,3815.9,0.5016208]
["bitfinex","ETHUSD",1761154986387,2.75140248,3816.5,3815.9,0.3704208]
["bitfinex","ETHUSD",1761154986758,2.75140248,3816.5,3815.8,0.1312]
["bitfinex","ETHUSD",1761154987058,0.1312,3816.5,3815.8,0.1312]
["bitfinex","ETHUSD",1761154987264,0.1312,3816.5,3815.8,2.7518734]
["bitfinex","ETHUSD",1761154987470,0.1312,3816.5,3816.0,2.62052796]
["bitfinex","ETHUSD",1761154987982,0.1312,3816.5,3815.8,0.1312]
["bitfinex","ETHUSD",1761154988188,2.75142129,3816.5,3815.8,0.1312]
["bitfinex","ETHUSD",1761154988396,0.389862,3816.5,3815.3,0.6294]
["bitfinex","ETHUSD",1761154988598,0.1312,3815.9,3815.3,0.3172]
["bitfinex","ETHUSD",1761154988896,0.1312,3815.5,3815.0,0.1312]
["bitfinex","ETHUSD",1761154989095,6.03200943,3815.4,3814.5,0.4434]
["bitfinex","ETHUSD",1761154989298,0.1312,3815.1,3814.6,0.1312]
["bitfinex","ETHUSD",1761154989475,0.1312,3815.1,3814.6,0.5746]
["bitfinex","ETHUSD",1761154989869,2.6212536,3815.0,3814.6,0.5746]
["bitfinex","ETHUSD",1761154990066,3.5412,3814.9,3814.4,0.1753]
["bitfinex","ETHUSD",1761154990265,6.03131296,3814.9,3814.4,0.1753]
["bitfinex","ETHUSD",1761154990500,3.41,3814.9,3814.0,0.1826]
["bitfinex","ETHUSD",1761154990686,0.1312,3814.3,3814.0,0.1826]
["bitfinex","ETHUSD",1761154991002,3.413,3814.2,3814.1,3.091469]
["bitfinex","ETHUSD",1761154991169,0.1312,3814.6,3814.3,2.62170641]
["bitfinex","ETHUSD",1761154991364,0.1312,3814.6,3814.1,0.4434]
["bitfinex","ETHUSD",1761154991565,1.5552,3815.5,3814.8,2.62135585]
["bitfinex","ETHUSD",1761154991762,1.5552,3815.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1761154991976,1.5552,3815.3,3814.3,2.62171302]
["bitfinex","ETHUSD",1761154992200,1.5552,3815.3,3814.6,2.62147046]
["bitfinex","ETHUSD",1761154992368,4.17629062,3815.3,3814.2,0.4434]
["bitfinex","ETHUSD",1761154992563,0.80203129,3815.2,3814.0,0.1826]
["bitfinex","ETHUSD",1761154992877,3.85423031,3815.2,3814.4,2.62162876]
["bitfinex","ETHUSD",1761154993395,2.62116577,3815.1,3814.4,2.62162876]
["bitfinex","ETHUSD",1761154993590,3.42313275,3815.2,3814.5,2.62157194]
["bitfinex","ETHUSD",1761154993896,0.80203129,3815.2,3814.6,2.62149911]
["bitfinex","ETHUSD",1761154994100,1.5552,3815.5,3814.4,0.4434]
["bitfinex","ETHUSD",1761154994402,1.5552,3815.3,3815.1,0.1753]
["bitfinex","ETHUSD",1761154995276,3.412,3815.2,3815.1,0.1753]
["bitfinex","ETHUSD",1761154995498,3.412,3815.2,3814.3,0.002]
["bitfinex","ETHUSD",1761154995795,3.412,3815.2,3814.4,2.62164429]
["bitfinex","ETHUSD",1761154996002,0.2319,3816.0,3815.1,0.1753]
["bitfinex","ETHUSD",1761154996180,3.411,3815.9,3815.1,0.1753]
["bitfinex","ETHUSD",1761154996375,3.411,3815.9,3815.5,2.62084025]
["bitfinex","ETHUSD",1761154996706,0.001,3816.3,3815.8,2.62063719]
["bitfinex","ETHUSD",1761154996876,3.412,3816.2,3815.8,2.62063719]
["bitfinex","ETHUSD",1761154997079,3.412,3816.2,3815.9,3.0639836]
["bitfinex","ETHUSD",1761154997285,3.412,3816.2,3816.1,0.0855]
["bitfinex","ETHUSD",1761154997893,3.413,3816.2,3816.1,2.70596707]
["bitfinex","ETHUSD",1761154998206,3.413,3816.2,3816.1,0.0855]
["bitfinex","ETHUSD",1761154998402,3.413,3816.2,3816.1,3.72638234]
["bitfinex","ETHUSD",1761154998603,0.001,3816.3,3816.2,2.62040773]
["bitfinex","ETHUSD",1761154998827,7.5,3818.4,3817.5,2.6194894]
["bitfinex","ETHUSD",1761154998975,3.413,3818.2,3817.6,0.1816]
["bitfinex","ETHUSD",1761154999169,0.001,3818.5,3817.6,0.1816]
["bitfinex","ETHUSD",1761154999545,3.416,3818.4,3817.7,0.4424]
["bitfinex","ETHUSD",1761154999706,3.416,3818.4,3817.9,2.61918148]
["bitfinex","ETHUSD",1761154999869,3.416,3818.4,3817.8,2.619242]
["bitfinex","ETHUSD",1761155000077,3.7577,3818.4,3817.9,2.61923072]
["bitfinex","ETHUSD",1761155000275,3.416,3818.4,3817.6,0.1816]
["bitfinex","ETHUSD",1761155000492,3.416,3818.4,3817.6,2.80098164]
["bitfinex","ETHUSD",1761155000813,3.416,3818.4,3817.6,0.1816]
["bitfinex","ETHUSD",1761155001278,0.001,3818.5,3817.7,0.4424]
["bitfinex","ETHUSD",1761155001474,3.415,3818.3,3817.6,0.1816]
["bitfinex","ETHUSD",1761155001675,0.1312,3818.2,3817.6,0.3128]
["bitfinex","ETHUSD",1761155001999,2.61910374,3818.1,3817.2,0.1816]
["bitfinex","ETHUSD",1761155002203,2.61910374,3818.1,3816.4,0.4424]
["bitfinex","ETHUSD",1761155002524,0.1312,3817.5,3817.0,0.1312]
["bitfinex","ETHUSD",1761155002821,3.415,3817.4,3816.7,0.1312]
["bitfinex","ETHUSD",1761155003120,0.1312,3817.2,3816.7,2.75121558]
["bitfinex","ETHUSD",1761155003501,0.1312,3817.2,3816.8,2.61998424]
["bitfinex","ETHUSD",1761155003705,0.1312,3817.2,3817.1,0.1816]
["bitfinex","ETHUSD",1761155003915,3.413,3817.2,3817.1,3.37498989]
["bitfinex","ETHUSD",1761155004537,3.413,3817.2,3816.1,0.5279]
["bitfinex","ETHUSD",1761155004739,3.5442,3817.2,3816.7,2.75120289]
["bitfinex","ETHUSD",1761155005037,3.5442,3817.2,3816.8,2.61999126]
["bitfinex","ETHUSD",1761155005242,3.5442,3817.2,3816.7,0.1312]
["bitfinex","ETHUSD",1761155005616,0.2229,3816.8,3816.1,0.0855]
["bitfinex","ETHUSD",1761155005833,0.4663,3817.1,3816.1,0.0855]
["bitfinex","ETHUSD",1761155005834,0.1312,3816.5,3816.1,0.0855]
["bitfinex","ETHUSD",1761155006146,0.1312,3816.5,3816.1,3.14835692]
["bitfinex","ETHUSD",1761155006316,3.5432,3816.7,3816.1,2.70595692]
["bitfinex","ETHUSD",1761155006516,3.5432,3816.7,3816.2,2.6204031]
["bitfinex","ETHUSD",1761155006731,3.5432,3816.7,3816.3,2.62033883]
["bitfinex","ETHUSD",1761155006933,3.5432,3816.7,3816.3,3.06273883]
["bitfinex","ETHUSD",1761155007246,3.5432,3816.7,3816.3,2.62033907]
["bitfinex","ETHUSD",1761155007539,3.5432,3816.7,3816.2,2.75155519]
["bitfinex","ETHUSD",1761155007742,3.5432,3816.7,3816.2,0.1312]
["bitfinex","ETHUSD",1761155008054,3.412,3816.7,3816.4,2.62024067]
["bitfinex","ETHUSD",1761155008510,3.412,3816.7,3816.2,0.1312]
["bitfinex","ETHUSD",1761155008708,3.412,3816.7,3816.2,0.5736]
["bitfinex","ETHUSD",1761155008914,3.412,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1761155009348,3.412,3816.7,3816.6,3.0625331]
["bitfinex","ETHUSD",1761155012237,3.41,3816.8,3816.7,2.62005622]
["bitfinex","ETHUSD",1761155012431,3.41,3816.8,3816.7,3.06245622]
["bitfinex","ETHUSD",1761155015957,9.848,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1761155016458,9.848,3817.1,3817.0,3.04965852]
["bitfinex","ETHUSD",1761155017659,3.408,3817.1,3817.0,3.04965852]
["bitfinex","ETHUSD",1761155018362,6.44,3817.9,3817.0,0.4298]
["bitfinex","ETHUSD",1761155018567,3.405,3817.8,3817.4,2.61956597]
["bitfinex","ETHUSD",1761155019225,3.8435,3817.8,3816.4,0.27078452]
["bitfinex","ETHUSD",1761155019363,2.6195702,3817.5,3816.7,2.62001401]
["bitfinex","ETHUSD",1761155019709,3.405,3817.4,3816.8,2.61998002]
["bitfinex","ETHUSD",1761155020264,3.405,3817.4,3816.8,0.1312]
["bitfinex","ETHUSD",1761155020265,0.1312,3817.3,3816.8,0.1312]
["bitfinex","ETHUSD",1761155020461,2.61980676,3817.1,3816.3,0.002]
["bitfinex","ETHUSD",1761155020674,0.1312,3816.9,3816.4,0.1312]
["bitfinex","ETHUSD",1761155020875,0.1312,3816.6,3816.3,0.002]
["bitfinex","ETHUSD",1761155021079,0.1312,3816.4,3816.3,0.002]
["bitfinex","ETHUSD",1761155021592,3.6514782,3816.4,3816.3,0.002]
["bitfinex","ETHUSD",1761155022123,1.03120779,3816.4,3816.3,0.002]
["bitfinex","ETHUSD",1761155022397,0.1312,3816.4,3816.3,3.05213907]
["bitfinex","ETHUSD",1761155022599,6.44,3817.9,3816.3,0.4318]
["bitfinex","ETHUSD",1761155022786,3.41,3817.8,3817.3,2.6195979]
["bitfinex","ETHUSD",1761155022991,3.41,3817.8,3816.3,1.5572]
["bitfinex","ETHUSD",1761155022992,3.41,3817.7,3816.9,2.61987443]
["bitfinex","ETHUSD",1761155023178,3.41,3817.7,3816.5,0.4298]
["bitfinex","ETHUSD",1761155023179,1.5552,3817.6,3816.8,2.61998853]
["bitfinex","ETHUSD",1761155023378,1.9937,3817.6,3816.3,0.002]
["bitfinex","ETHUSD",1761155023577,1.5552,3817.6,3816.7,2.62001868]
["bitfinex","ETHUSD",1761155023760,2.61953276,3817.5,3816.7,2.62001868]
["bitfinex","ETHUSD",1761155023966,2.00011139,3817.4,3816.7,2.62001868]
["bitfinex","ETHUSD",1761155024162,3.411,3817.3,3816.3,0.002]
["bitfinex","ETHUSD",1761155024396,3.411,3817.3,3816.3,2.62232533]
["bitfinex","ETHUSD",1761155024397,6.03065832,3817.3,3816.3,2.62232533]
["bitfinex","ETHUSD",1761155024595,6.03065832,3817.3,3816.4,2.62027041]
["bitfinex","ETHUSD",1761155024802,6.03065832,3817.3,3816.3,0.002]
["bitfinex","ETHUSD",1761155024803,6.03067462,3817.3,3816.5,2.62020175]
["bitfinex","ETHUSD",1761155025105,0.58202123,3817.2,3816.6,2.62011684]
["bitfinex","ETHUSD",1761155025267,0.58202123,3817.2,3816.7,2.62005618]
["bitfinex","ETHUSD",1761155026401,0.58202123,3817.2,3816.3,0.002]
["bitfinex","ETHUSD",1761155026598,0.58202123,3817.2,3816.6,2.62007115]
["bitfinex","ETHUSD",1761155026804,3.20175389,3817.2,3816.5,2.62018355]
["bitfinex","ETHUSD",1761155026969,0.60347781,3817.1,3816.5,2.62018355]
["bitfinex","ETHUSD",1761155027506,0.60347781,3817.1,3816.6,2.62008047]
["bitfinex","ETHUSD",1761155027705,2.61993951,3816.9,3816.3,0.002]
["bitfinex","ETHUSD",1761155027873,3.409,3816.8,3816.3,2.62232008]
["bitfinex","ETHUSD",1761155028502,9.849,3816.8,3816.3,2.62229193]
["bitfinex","ETHUSD",1761155028705,9.849,3816.8,3816.3,0.4318]
["bitfinex","ETHUSD",1761155028877,9.849,3816.8,3816.3,0.002]
["bitfinex","ETHUSD",1761155029078,10.45191531,3816.8,3816.3,0.002]
["bitfinex","ETHUSD",1761155029424,13.5104168,3816.8,3816.3,0.002]
["bitfinex","ETHUSD",1761155029577,10.89041531,3816.8,3816.3,0.002]
["bitfinex","ETHUSD",1761155029777,10.45191531,3816.8,3816.3,0.002]
["bitfinex","ETHUSD",1761155030376,10.89041531,3816.8,3816.3,0.002]
["bitfinex","ETHUSD",1761155030578,1.37349625,3816.7,3816.3,0.002]
["bitfinex","ETHUSD",1761155030886,4.43206197,3816.7,3816.3,0.002]
["bitfinex","ETHUSD",1761155031092,1.81199625,3816.7,3816.3,0.002]
["bitfinex","ETHUSD",1761155031497,0.4385,3816.6,3816.3,0.002]
["bitfinex","ETHUSD",1761155031720,6.02821583,3816.5,3816.3,0.002]
["bitfinex","ETHUSD",1761155031907,5.82260678,3816.4,3816.3,0.002]
["bitfinex","ETHUSD",1761155032614,5.95380678,3816.4,3816.3,0.002]
["bitfinex","ETHUSD",1761155033919,9.35980678,3816.4,3816.3,0.002]
["bitfinex","ETHUSD",1761155035217,6.16983637,3816.4,3816.3,0.002]
["bitfinex","ETHUSD",1761155036217,8.79010678,3816.4,3816.3,0.002]
["bitfinex","ETHUSD",1761155036528,9.22860678,3816.4,3816.3,0.002]
["bitfinex","ETHUSD",1761155037488,8.79010678,3816.4,3816.3,0.002]
["bitfinex","ETHUSD",1761155037688,9.22860678,3816.4,3816.3,0.002]
["bitfinex","ETHUSD",1761155039586,4.17553907,3816.3,3815.1,0.1753]
["bitfinex","ETHUSD",1761155039790,12.41638112,3815.9,3815.1,0.1753]
["bitfinex","ETHUSD",1761155039984,2.62081808,3815.7,3815.1,0.1753]
["bitfinex","ETHUSD",1761155040286,1.5552,3815.7,3814.4,2.62164429]
["bitfinex","ETHUSD",1761155040608,2.6209759,3815.4,3814.4,2.62164429]
["bitfinex","ETHUSD",1761155040788,2.62110317,3815.2,3814.6,2.62147309]
["bitfinex","ETHUSD",1761155040983,2.62110317,3815.2,3814.6,2.62149194]
["bitfinex","ETHUSD",1761155041188,2.62110317,3815.2,3814.3,2.62170485]
["bitfinex","ETHUSD",1761155041189,2.62110317,3815.2,3814.5,2.62155334]
["bitfinex","ETHUSD",1761155041385,0.85750183,3815.2,3814.3,0.4298]
["bitfinex","ETHUSD",1761155041628,6.44,3815.4,3815.1,0.1753]
["bitfinex","ETHUSD",1761155041835,2.16088754,3816.2,3813.9,0.1816]
["bitfinex","ETHUSD",1761155041836,1.5552,3815.2,3813.9,0.1816]
["bitfinex","ETHUSD",1761155041987,3.6266,3815.1,3813.9,0.6114]
["bitfinex","ETHUSD",1761155042193,3.402,3815.0,3813.9,0.1816]
["bitfinex","ETHUSD",1761155042416,3.402,3815.0,3814.3,2.62164595]
["bitfinex","ETHUSD",1761155042615,3.402,3815.0,3814.4,2.62164153]
["bitfinex","ETHUSD",1761155042820,3.402,3815.0,3814.3,2.62170078]
["bitfinex","ETHUSD",1761155043024,6.02324012,3815.0,3814.3,2.62170078]
["bitfinex","ETHUSD",1761155043200,3.402,3815.0,3814.1,0.4298]
["bitfinex","ETHUSD",1761155043423,12.41638112,3814.4,3813.0,0.0855]
["bitfinex","ETHUSD",1761155043624,4.9582,3814.3,3813.0,0.0855]
["bitfinex","ETHUSD",1761155043823,1.5552,3814.1,3813.1,0.4424]
["bitfinex","ETHUSD",1761155044149,3.404,3814.0,3813.1,0.4424]
["bitfinex","ETHUSD",1761155044670,0.2179,3813.9,3813.0,0.0855]
["bitfinex","ETHUSD",1761155044845,0.6868,3813.9,3813.0,0.0855]
["bitfinex","ETHUSD",1761155045045,0.6868,3813.9,3813.2,2.62246561]
["bitfinex","ETHUSD",1761155045046,3.30879388,3813.9,3813.2,2.62246561]
["bitfinex","ETHUSD",1761155045346,2.6221721,3813.7,3813.0,2.62258747]
["bitfinex","ETHUSD",1761155045533,3.5342,3813.6,3813.0,0.1312]
["bitfinex","ETHUSD",1761155046243,6.15640883,3813.6,3813.0,0.1312]
["bitfinex","ETHUSD",1761155046631,2.62234498,3813.4,3812.9,0.003]
["bitfinex","ETHUSD",1761155046834,12.41638112,3813.8,3812.9,0.003]
["bitfinex","ETHUSD",1761155046835,6.9032891,3813.3,3812.9,0.003]
["bitfinex","ETHUSD",1761155047154,0.1312,3813.1,3812.9,0.003]
["bitfinex","ETHUSD",1761155047344,3.402,3813.2,3812.9,0.003]
["bitfinex","ETHUSD",1761155047836,6.02449517,3813.2,3812.9,0.003]
["bitfinex","ETHUSD",1761155048147,3.402,3813.2,3812.9,0.003]
["bitfinex","ETHUSD",1761155048558,5.2929707,3813.2,3812.9,0.003]
["bitfinex","ETHUSD",1761155048762,7.91546012,3813.2,3812.9,0.003]
["bitfinex","ETHUSD",1761155048952,5.2929707,3813.2,3812.9,0.003]
["bitfinex","ETHUSD",1761155049148,7.91544295,3813.2,3812.9,0.003]
["bitfinex","ETHUSD",1761155049366,5.2929707,3813.2,3812.9,0.003]
["bitfinex","ETHUSD",1761155050142,7.91545862,3813.2,3812.9,0.003]
["bitfinex","ETHUSD",1761155050335,3.43112121,3813.1,3812.9,0.003]
["bitfinex","ETHUSD",1761155050535,3.43112121,3813.1,3812.9,0.005]
["bitfinex","ETHUSD",1761155050765,0.80857107,3813.1,3812.9,0.005]
["bitfinex","ETHUSD",1761155051068,3.405,3813.0,3812.9,2.62762786]
["bitfinex","ETHUSD",1761155051236,1.7731,3813.9,3813.0,0.0855]
["bitfinex","ETHUSD",1761155051440,0.6868,3814.5,3813.1,0.4424]
["bitfinex","ETHUSD",1761155051640,3.402,3814.4,3813.8,2.62200774]
["bitfinex","ETHUSD",1761155051890,3.402,3814.4,3813.9,2.62198546]
["bitfinex","ETHUSD",1761155052097,3.402,3814.4,3813.0,0.0855]
["bitfinex","ETHUSD",1761155052098,4.20303481,3814.4,3813.5,0.4424]
["bitfinex","ETHUSD",1761155052241,2.75254119,3815.7,3814.3,0.1816]
["bitfinex","ETHUSD",1761155052242,2.62102586,3815.3,3814.3,0.1816]
["bitfinex","ETHUSD",1761155052436,3.402,3815.2,3814.3,2.80326198]
["bitfinex","ETHUSD",1761155052637,3.402,3815.2,3814.3,0.1816]
["bitfinex","ETHUSD",1761155052842,1.3024104,3818.6,3814.3,0.1816]
["bitfinex","ETHUSD",1761155052843,3.089093,3816.6,3815.1,0.1753]
["bitfinex","ETHUSD",1761155053151,3.405,3816.1,3815.7,2.62074973]
["bitfinex","ETHUSD",1761155053388,3.405,3816.1,3815.2,0.4424]
["bitfinex","ETHUSD",1761155053549,3.405,3816.1,3815.2,0.8169834]
["bitfinex","ETHUSD",1761155053871,3.405,3816.1,3815.1,0.1753]
["bitfinex","ETHUSD",1761155054167,3.405,3816.1,3815.2,2.62107681]
["bitfinex","ETHUSD",1761155054368,6.02547674,3816.1,3815.1,2.79644857]
["bitfinex","ETHUSD",1761155054673,1.5552,3816.0,3815.3,2.62098095]
["bitfinex","ETHUSD",1761155054883,3.405,3816.1,3815.1,0.1753]
["bitfinex","ETHUSD",1761155055050,3.405,3816.1,3815.7,2.62068703]
["bitfinex","ETHUSD",1761155055250,0.001,3816.3,3815.2,0.4424]
["bitfinex","ETHUSD",1761155055467,3.405,3816.2,3815.9,2.62060197]
["bitfinex","ETHUSD",1761155055849,3.405,3816.2,3816.1,0.0855]
["bitfinex","ETHUSD",1761155056503,3.405,3816.2,3816.1,2.7059764]
["bitfinex","ETHUSD",1761155057005,3.405,3816.2,3816.1,0.0855]
["bitfinex","ETHUSD",1761155057360,3.405,3816.2,3816.1,3.1483764]
["bitfinex","ETHUSD",1761155057571,3.405,3816.2,3816.1,3.73839476]
["bitfinex","ETHUSD",1761155057774,0.001,3816.3,3816.2,2.62040773]
["bitfinex","ETHUSD",1761155057956,0.001,3816.3,3816.2,5.12488773]
["bitfinex","ETHUSD",1761155058157,0.001,3816.3,3816.2,5.25608773]
["bitfinex","ETHUSD",1761155058991,0.001,3816.3,3816.2,2.75160773]
["bitfinex","ETHUSD",1761155059198,0.001,3816.3,3816.2,0.1312]
["bitfinex","ETHUSD",1761155059357,0.001,3816.3,3816.2,2.75160773]
["bitfinex","ETHUSD",1761155059557,0.001,3816.3,3816.2,0.1312]
["bitfinex","ETHUSD",1761155059758,0.001,3816.3,3816.1,2.7059722]
["bitfinex","ETHUSD",1761155059759,0.001,3816.3,3816.1,0.0855]
["bitfinex","ETHUSD",1761155059989,3.405,3816.3,3816.1,0.0855]
["bitfinex","ETHUSD",1761155060190,3.405,3816.3,3816.0,0.1312]
["bitfinex","ETHUSD",1761155061179,3.405,3816.3,3815.1,0.1753]
["bitfinex","ETHUSD",1761155061384,2.62042673,3816.2,3815.8,0.1312]
["bitfinex","ETHUSD",1761155061557,6.02535334,3816.3,3815.8,0.1312]
["bitfinex","ETHUSD",1761155061773,3.8739,3816.3,3815.8,0.1312]
["bitfinex","ETHUSD",1761155061974,3.8739,3816.3,3815.1,0.1753]
["bitfinex","ETHUSD",1761155061975,2.62046178,3816.2,3815.7,0.1312]
["bitfinex","ETHUSD",1761155062180,2.75166178,3816.2,3815.7,0.1312]
["bitfinex","ETHUSD",1761155062384,0.66255618,3816.1,3815.7,0.1312]
["bitfinex","ETHUSD",1761155062590,0.66255618,3816.1,3815.1,0.6177]
["bitfinex","ETHUSD",1761155062772,0.1312,3816.0,3815.5,0.1312]
["bitfinex","ETHUSD",1761155062961,0.1312,3816.0,3815.5,2.75208398]
["bitfinex","ETHUSD",1761155063501,0.1312,3816.0,3815.5,0.1312]
["bitfinex","ETHUSD",1761155063708,0.81312166,3816.0,3815.5,0.1312]
["bitfinex","ETHUSD",1761155064504,2.84936336,3815.9,3815.5,0.1312]
["bitfinex","ETHUSD",1761155064706,2.84936336,3815.9,3815.2,0.1312]
["bitfinex","ETHUSD",1761155064707,0.1312,3815.7,3815.2,0.1312]
["bitfinex","ETHUSD",1761155064888,3.8556,3815.8,3814.8,2.62135734]
["bitfinex","ETHUSD",1761155065088,0.1312,3815.5,3815.0,0.1312]
["bitfinex","ETHUSD",1761155065298,3.5519857,3815.7,3814.3,0.624]
["bitfinex","ETHUSD",1761155065299,2.62082582,3815.6,3814.3,0.624]
["bitfinex","ETHUSD",1761155065507,2.7522465,3815.3,3814.8,0.1312]
["bitfinex","ETHUSD",1761155065691,0.47662217,3815.7,3814.3,0.1816]
["bitfinex","ETHUSD",1761155065692,3.8536,3815.2,3814.3,0.1816]
["bitfinex","ETHUSD",1761155065999,3.5302,3815.1,3814.6,0.1312]
["bitfinex","ETHUSD",1761155066202,6.15137236,3815.1,3814.6,0.1312]
["bitfinex","ETHUSD",1761155066403,2.62137632,3814.8,3813.9,0.1816]
["bitfinex","ETHUSD",1761155066604,0.4546,3815.0,3814.1,2.62183937]
["bitfinex","ETHUSD",1761155066806,2.6213931,3814.8,3814.0,2.62190491]
["bitfinex","ETHUSD",1761155067134,2.62144256,3814.7,3814.0,2.62190491]
["bitfinex","ETHUSD",1761155067424,2.62144256,3814.7,3813.9,0.1816]
["bitfinex","ETHUSD",1761155067425,3.4,3814.6,3814.1,2.6218438]
["bitfinex","ETHUSD",1761155067775,3.4,3814.6,3814.0,2.62190235]
["bitfinex","ETHUSD",1761155068013,3.4,3814.6,3813.9,2.80357005]
["bitfinex","ETHUSD",1761155068181,4.28714939,3814.6,3813.9,2.80357005]
["bitfinex","ETHUSD",1761155068382,4.28714939,3814.6,3813.9,0.1816]
["bitfinex","ETHUSD",1761155068593,6.90867681,3814.6,3813.9,0.1816]
["bitfinex","ETHUSD",1761155068922,2.62164429,3814.4,3813.0,1.9976]
["bitfinex","ETHUSD",1761155069217,2.62164429,3814.4,3813.1,3.09360686]
["bitfinex","ETHUSD",1761155069218,3.62013601,3814.4,3813.1,3.09360686]
["bitfinex","ETHUSD",1761155069420,0.4546,3814.3,3813.1,3.09357816]
["bitfinex","ETHUSD",1761155069732,2.62178176,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1761155069887,3.19159198,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1761155070231,3.64619198,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1761155071496,7.04319198,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1761155071701,3.397,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1761155072316,3.397,3814.2,3814.1,0.1836]
["bitfinex","ETHUSD",1761155072482,3.397,3814.2,3814.1,2.8054505]
["bitfinex","ETHUSD",1761155074048,6.01878176,3814.2,3814.1,0.1836]
["bitfinex","ETHUSD",1761155074338,0.2289,3813.8,3813.3,0.002]
["bitfinex","ETHUSD",1761155074501,4.17753177,3813.4,3813.3,0.002]
["bitfinex","ETHUSD",1761155074840,5.24692945,3813.4,3813.3,0.002]
["bitfinex","ETHUSD",1761155075040,5.72012945,3813.4,3813.3,0.002]
["bitfinex","ETHUSD",1761155076440,5.85132945,3813.4,3813.3,0.002]
["bitfinex","ETHUSD",1761155077536,8.60332945,3813.4,3813.3,0.002]
["bitfinex","ETHUSD",1761155077735,5.85132945,3813.4,3813.3,0.002]
["bitfinex","ETHUSD",1761155078265,0.59396721,3813.8,3813.3,0.002]
["bitfinex","ETHUSD",1761155078266,0.4732,3813.8,3813.3,0.002]
["bitfinex","ETHUSD",1761155078581,7.5,3814.3,3813.3,0.2628]
["bitfinex","ETHUSD",1761155078849,3.419,3814.5,3813.9,2.62193531]
["bitfinex","ETHUSD",1761155079206,3.419,3814.5,3813.3,2.8851543]
["bitfinex","ETHUSD",1761155079542,3.419,3814.5,3814.2,2.62171814]
["bitfinex","ETHUSD",1761155079845,3.419,3814.5,3813.4,0.2608]
["bitfinex","ETHUSD",1761155080001,0.2289,3815.2,3814.2,2.62172286]
["bitfinex","ETHUSD",1761155080002,3.422,3814.8,3814.2,2.62172286]
["bitfinex","ETHUSD",1761155080198,3.422,3814.8,3813.5,0.62928]
["bitfinex","ETHUSD",1761155080199,3.422,3814.8,3814.1,2.62183169]
["bitfinex","ETHUSD",1761155081002,3.422,3814.8,3813.5,0.36848]
["bitfinex","ETHUSD",1761155081220,2.62162723,3814.5,3813.4,0.2608]
["bitfinex","ETHUSD",1761155081540,2.62162723,3814.5,3813.7,2.62207592]
["bitfinex","ETHUSD",1761155081745,2.62164704,3814.4,3813.7,2.62207592]
["bitfinex","ETHUSD",1761155082047,2.6215193,3814.6,3813.4,2.88307139]
["bitfinex","ETHUSD",1761155082250,2.62183095,3814.2,3813.4,2.62231909]
["bitfinex","ETHUSD",1761155082548,2.62173217,3814.3,3813.5,2.62224802]
["bitfinex","ETHUSD",1761155083124,2.62178792,3814.2,3813.5,2.62224802]
["bitfinex","ETHUSD",1761155083657,6.04269251,3814.4,3813.6,2.62218051]
["bitfinex","ETHUSD",1761155083853,3.421,3814.4,3813.5,2.6222392]
["bitfinex","ETHUSD",1761155084056,3.421,3814.4,3813.6,0.28850392]
["bitfinex","ETHUSD",1761155084254,2.0284,3815.5,3813.4,0.2608]
["bitfinex","ETHUSD",1761155084547,3.419,3815.2,3813.8,2.62205674]
["bitfinex","ETHUSD",1761155084746,3.419,3815.2,3813.9,2.62198799]
["bitfinex","ETHUSD",1761155084953,3.419,3815.2,3813.9,2.88278799]
["bitfinex","ETHUSD",1761155085251,3.419,3815.2,3815.1,0.1304]
["bitfinex","ETHUSD",1761155085544,3.418,3815.6,3815.1,0.1304]
["bitfinex","ETHUSD",1761155085861,3.418,3815.6,3814.5,0.1304]
["bitfinex","ETHUSD",1761155086154,2.62131142,3814.9,3814.5,0.1304]
["bitfinex","ETHUSD",1761155086338,3.09408848,3815.5,3813.6,0.2608]
["bitfinex","ETHUSD",1761155086339,3.418,3815.1,3814.1,0.1304]
["bitfinex","ETHUSD",1761155086536,3.418,3815.0,3814.1,2.75219733]
["bitfinex","ETHUSD",1761155086746,3.418,3815.0,3814.1,0.1304]
["bitfinex","ETHUSD",1761155086939,6.38109772,3815.0,3814.1,0.1304]
["bitfinex","ETHUSD",1761155087119,2.62132219,3814.9,3814.1,2.7522356]
["bitfinex","ETHUSD",1761155087450,3.7598,3815.0,3814.1,2.7522356]
["bitfinex","ETHUSD",1761155087451,2.62137417,3814.8,3814.1,2.75223888]
["bitfinex","ETHUSD",1761155087758,2.62130068,3814.9,3814.2,2.62177422]
["bitfinex","ETHUSD",1761155087933,2.62131254,3814.9,3814.1,2.75223994]
["bitfinex","ETHUSD",1761155088115,0.3601,3814.9,3814.4,0.1312]
["bitfinex","ETHUSD",1761155088548,2.98143193,3814.9,3814.4,0.1312]
["bitfinex","ETHUSD",1761155089260,2.62138934,3814.8,3814.4,0.1312]
["bitfinex","ETHUSD",1761155089459,2.6213694,3814.8,3814.4,0.1312]
["bitfinex","ETHUSD",1761155089759,0.4732,3814.8,3814.4,0.1312]
["bitfinex","ETHUSD",1761155090056,3.09463689,3814.8,3814.4,0.1312]
["bitfinex","ETHUSD",1761155090257,3.09458152,3814.8,3814.4,0.1312]
["bitfinex","ETHUSD",1761155090420,0.4732,3814.7,3814.4,0.1312]
["bitfinex","ETHUSD",1761155090824,2.621563,3814.6,3813.8,2.62205057]
["bitfinex","ETHUSD",1761155091056,2.621563,3814.6,3814.2,0.1312]
["bitfinex","ETHUSD",1761155091666,9.06145616,3814.7,3814.2,0.1312]
["bitfinex","ETHUSD",1761155091826,6.44,3814.7,3814.3,0.2608]
["bitfinex","ETHUSD",1761155092027,6.44,3814.7,3814.5,0.1312]
["bitfinex","ETHUSD",1761155092742,7.43902,3814.7,3813.3,0.2628]
["bitfinex","ETHUSD",1761155092958,6.44,3814.7,3814.3,0.1312]
["bitfinex","ETHUSD",1761155093143,2.7525844,3814.8,3814.3,0.1312]
["bitfinex","ETHUSD",1761155093144,9.1925844,3814.8,3814.3,0.1312]
["bitfinex","ETHUSD",1761155093760,2.62148305,3814.7,3814.3,0.1312]
["bitfinex","ETHUSD",1761155094440,2.62151147,3814.6,3814.3,0.1312]
["bitfinex","ETHUSD",1761155094643,2.62157954,3814.5,3814.3,0.1312]
["bitfinex","ETHUSD",1761155094888,2.62143812,3814.7,3814.3,0.1312]
["bitfinex","ETHUSD",1761155095186,3.88260193,3814.7,3814.2,0.1312]
["bitfinex","ETHUSD",1761155095389,3.8832,3814.6,3813.3,0.002]
["bitfinex","ETHUSD",1761155095562,0.1312,3814.4,3813.9,0.1312]
["bitfinex","ETHUSD",1761155095761,2.62172445,3814.3,3813.9,0.1312]
["bitfinex","ETHUSD",1761155095962,6.0337883,3814.2,3813.9,0.1312]
["bitfinex","ETHUSD",1761155096481,3.412,3814.2,3814.1,2.7522505]
["bitfinex","ETHUSD",1761155096663,3.412,3814.9,3814.1,0.67954505]
["bitfinex","ETHUSD",1761155096853,3.412,3814.9,3814.2,2.88258176]
["bitfinex","ETHUSD",1761155097051,9.852,3814.9,3814.5,2.62157448]
["bitfinex","ETHUSD",1761155097266,6.441,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1761155097469,6.441,3814.9,3814.4,2.62164429]
["bitfinex","ETHUSD",1761155097649,6.441,3814.9,3814.3,2.62171302]
["bitfinex","ETHUSD",1761155097844,6.441,3814.9,3814.6,2.62150199]
["bitfinex","ETHUSD",1761155098177,6.441,3814.9,3814.7,2.62142562]
["bitfinex","ETHUSD",1761155098378,6.441,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1761155099294,0.001,3814.9,3814.7,2.62141636]
["bitfinex","ETHUSD",1761155099495,0.001,3814.9,3814.3,3.414]
["bitfinex","ETHUSD",1761155099796,0.001,3814.9,3814.5,2.62152945]
["bitfinex","ETHUSD",1761155099994,0.001,3814.9,3814.6,2.62149786]
["bitfinex","ETHUSD",1761155100363,0.001,3814.9,3814.4,2.62159627]
["bitfinex","ETHUSD",1761155100669,0.001,3814.9,3814.5,2.62152215]
["bitfinex","ETHUSD",1761155101199,0.001,3814.9,3814.5,2.62156429]
["bitfinex","ETHUSD",1761155101398,0.001,3814.9,3814.1,0.1304]
["bitfinex","ETHUSD",1761155101691,0.001,3814.9,3813.7,0.50688]
["bitfinex","ETHUSD",1761155101692,3.09457727,3814.8,3813.7,1.709]
["bitfinex","ETHUSD",1761155101898,5.2225871,3814.8,3813.7,3.2642]
["bitfinex","ETHUSD",1761155102208,2.12800983,3814.8,3813.9,1.5552]
["bitfinex","ETHUSD",1761155102495,6.2632065,3814.9,3813.9,2.62196097]
["bitfinex","ETHUSD",1761155102706,2.62137688,3814.8,3814.0,2.62191482]
["bitfinex","ETHUSD",1761155102863,3.413,3814.9,3814.4,2.62162972]
["bitfinex","ETHUSD",1761155103066,3.413,3814.9,3814.8,0.1304]
["bitfinex","ETHUSD",1761155103067,0.001,3814.9,3814.8,0.1304]
["bitfinex","ETHUSD",1761155103572,0.001,3814.9,3814.8,2.7517694]
["bitfinex","ETHUSD",1761155104080,0.001,3814.9,3814.8,0.1304]
["bitfinex","ETHUSD",1761155104597,0.001,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1761155105064,0.001,3814.9,3814.7,2.62141991]
["bitfinex","ETHUSD",1761155105467,0.001,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1761155105668,0.001,3814.9,3814.8,3.14566381]
["bitfinex","ETHUSD",1761155105961,0.001,3814.9,3814.8,5.20774381]
["bitfinex","ETHUSD",1761155106164,0.001,3814.9,3814.8,8.88054381]
["bitfinex","ETHUSD",1761155106362,0.001,3814.9,3814.8,8.61974381]
["bitfinex","ETHUSD",1761155106561,0.001,3814.9,3814.8,8.75094381]
["bitfinex","ETHUSD",1761155106761,0.001,3814.9,3814.8,8.75294381]
["bitfinex","ETHUSD",1761155107200,0.001,3815.3,3814.9,0.50688]
["bitfinex","ETHUSD",1761155107378,0.001,3815.3,3815.2,4.68317456]
["bitfinex","ETHUSD",1761155107581,0.001,3815.3,3815.2,5.07417456]
["bitfinex","ETHUSD",1761155108007,0.001,3817.2,3816.2,2.62040773]
["bitfinex","ETHUSD",1761155108211,0.001,3817.2,3816.2,6.80908773]
["bitfinex","ETHUSD",1761155108378,0.001,3817.2,3816.7,4.68214445]
["bitfinex","ETHUSD",1761155108578,0.001,3817.2,3816.7,4.81334445]
["bitfinex","ETHUSD",1761155108800,0.001,3817.2,3816.7,8.49314445]
["bitfinex","ETHUSD",1761155109026,0.001,3817.2,3817.1,3.12666989]
["bitfinex","ETHUSD",1761155109313,0.001,3817.2,3817.1,4.81306989]
["bitfinex","ETHUSD",1761155109499,0.001,3817.2,3817.1,5.83884505]
["bitfinex","ETHUSD",1761155110311,0.001,3817.2,3817.1,9.25884505]
["bitfinex","ETHUSD",1761155110493,0.001,3817.2,3817.1,9.25984505]
["bitfinex","ETHUSD",1761155110684,0.001,3817.2,3817.1,5.83884505]
["bitfinex","ETHUSD",1761155110886,0.001,3817.2,3817.1,9.25884505]
["bitfinex","ETHUSD",1761155111811,0.001,3817.2,3817.1,5.83884505]
["bitfinex","ETHUSD",1761155112018,0.001,3817.2,3817.1,9.25884505]
["bitfinex","ETHUSD",1761155114105,0.001,3817.2,3817.1,9.39101704]
["bitfinex","ETHUSD",1761155114294,0.001,3817.2,3817.1,9.25884505]
["bitfinex","ETHUSD",1761155114494,0.001,3817.2,3817.1,5.83884505]
["bitfinex","ETHUSD",1761155114694,0.001,3817.2,3817.1,9.25884505]
["bitfinex","ETHUSD",1761155115610,0.001,3817.2,3817.1,9.26184505]
["bitfinex","ETHUSD",1761155116191,0.001,3817.2,3817.1,5.83884505]
["bitfinex","ETHUSD",1761155116587,0.001,3817.2,3817.1,9.26084505]
["bitfinex","ETHUSD",1761155116813,0.001,3817.2,3817.1,8.75396505]
["bitfinex","ETHUSD",1761155117018,0.001,3817.2,3817.1,9.26084505]
["bitfinex","ETHUSD",1761155117222,0.001,3817.2,3817.1,6.94196505]
["bitfinex","ETHUSD",1761155117526,0.001,3817.2,3817.1,8.75396505]
["bitfinex","ETHUSD",1761155118116,0.001,3817.2,3817.1,9.26084505]
["bitfinex","ETHUSD",1761155118304,0.001,3817.2,3817.1,9.00404505]
["bitfinex","ETHUSD",1761155118810,0.001,3817.2,3817.1,3.424]
["bitfinex","ETHUSD",1761155119212,0.001,3817.2,3817.1,6.55066989]
["bitfinex","ETHUSD",1761155119521,0.001,3817.2,3817.1,6.55166989]
["bitfinex","ETHUSD",1761155119688,0.4729,3817.2,3817.1,6.04478989]
["bitfinex","ETHUSD",1761155119888,0.4729,3817.2,3816.0,2.87731852]
["bitfinex","ETHUSD",1761155119889,0.4729,3817.2,3816.7,0.50688]
["bitfinex","ETHUSD",1761155120093,0.4729,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1761155120294,0.4729,3817.2,3815.6,2.87755659]
["bitfinex","ETHUSD",1761155120529,0.001,3817.2,3816.3,2.62033907]
["bitfinex","ETHUSD",1761155120690,0.4729,3817.2,3816.8,2.61998852]
["bitfinex","ETHUSD",1761155121026,0.001,3817.2,3817.0,0.50688]
["bitfinex","ETHUSD",1761155121239,0.001,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1761155122102,0.4729,3817.2,3817.1,3.424]
["bitfinex","ETHUSD",1761155122303,0.4729,3817.2,3816.7,2.6200125]
["bitfinex","ETHUSD",1761155122623,0.4729,3817.2,3816.8,6.04297159]
["bitfinex","ETHUSD",1761155122803,0.4729,3817.2,3816.7,2.62002742]
["bitfinex","ETHUSD",1761155123009,0.4729,3817.2,3816.8,3.422]
["bitfinex","ETHUSD",1761155123209,0.4729,3817.2,3816.9,3.422]
["bitfinex","ETHUSD",1761155123544,0.2165,3816.5,3815.9,2.6205495]
["bitfinex","ETHUSD",1761155123692,0.2165,3816.5,3816.0,6.56566606]
["bitfinex","ETHUSD",1761155124036,0.2165,3816.5,3816.0,0.52413006]
["bitfinex","ETHUSD",1761155124195,0.6604,3816.5,3816.1,3.421]
["bitfinex","ETHUSD",1761155124400,0.6604,3816.5,3816.2,0.772]
["bitfinex","ETHUSD",1761155124695,0.6604,3816.5,3813.9,1.72711213]
["bitfinex","ETHUSD",1761155124696,0.4439,3816.4,3814.7,2.62143812]
["bitfinex","ETHUSD",1761155124931,0.4439,3816.4,3814.8,3.421]
["bitfinex","ETHUSD",1761155125122,0.4439,3816.4,3815.4,2.62090823]
["bitfinex","ETHUSD",1761155125325,0.4439,3816.4,3815.5,3.42]
["bitfinex","ETHUSD",1761155125812,0.4439,3816.4,3815.6,3.42]
["bitfinex","ETHUSD",1761155125995,0.4439,3816.4,3815.4,0.52419886]
["bitfinex","ETHUSD",1761155126204,0.4439,3816.4,3816.0,0.002]
["bitfinex","ETHUSD",1761155126426,2.62045264,3816.2,3816.0,0.002]
["bitfinex","ETHUSD",1761155126739,0.4439,3816.4,3816.0,0.002]
["bitfinex","ETHUSD",1761155127029,1.9991,3816.3,3816.0,0.002]
["bitfinex","ETHUSD",1761155127206,3.06425584,3816.3,3816.0,0.002]
["bitfinex","ETHUSD",1761155127411,4.1756764,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1761155127608,1.5552,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1761155127814,1.9991,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1761155128828,4.6195764,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1761155129016,4.7507764,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1761155129219,2.1303,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1761155129421,1.9991,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1761155129633,1.5552,3816.1,3816.0,0.1332]
["bitfinex","ETHUSD",1761155130002,1.5552,3816.1,3816.0,0.40857944]
["bitfinex","ETHUSD",1761155130202,1.5552,3816.1,3816.0,0.1332]
["bitfinex","ETHUSD",1761155130598,1.5552,3816.1,3816.0,2.75374507]
["bitfinex","ETHUSD",1761155130831,1.5552,3816.1,3816.0,0.1332]
["bitfinex","ETHUSD",1761155131617,0.2165,3816.7,3816.3,2.62033112]
["bitfinex","ETHUSD",1761155131819,0.001,3817.2,3816.3,3.418]
["bitfinex","ETHUSD",1761155132018,0.001,3817.2,3816.6,0.1312]
["bitfinex","ETHUSD",1761155132205,0.001,3817.2,3817.1,0.1312]
["bitfinex","ETHUSD",1761155132906,0.4449,3817.2,3817.1,0.1312]
["bitfinex","ETHUSD",1761155133310,0.4449,3817.2,3815.8,0.1264]
["bitfinex","ETHUSD",1761155133511,1.5552,3817.0,3816.0,0.02820545]
["bitfinex","ETHUSD",1761155133739,0.56492,3817.0,3816.1,0.1264]
["bitfinex","ETHUSD",1761155133949,1.7853,3817.1,3816.2,3.25]
["bitfinex","ETHUSD",1761155134106,0.4435,3817.0,3816.2,3.25]
["bitfinex","ETHUSD",1761155134312,0.4435,3817.0,3816.0,0.002]
["bitfinex","ETHUSD",1761155134530,1.5552,3816.8,3816.0,0.002]
["bitfinex","ETHUSD",1761155134966,1.5552,3816.4,3816.0,0.002]
["bitfinex","ETHUSD",1761155135109,0.4435,3816.7,3816.0,0.002]
["bitfinex","ETHUSD",1761155135322,1.5552,3816.5,3816.0,0.002]
["bitfinex","ETHUSD",1761155135527,4.17549528,3816.4,3816.0,0.002]
["bitfinex","ETHUSD",1761155135729,0.4435,3816.4,3816.0,0.002]
["bitfinex","ETHUSD",1761155136042,0.4435,3816.3,3816.0,0.002]
["bitfinex","ETHUSD",1761155136349,1.9987,3816.8,3816.0,0.002]
["bitfinex","ETHUSD",1761155136512,1.5552,3816.8,3816.1,0.1264]
["bitfinex","ETHUSD",1761155136719,1.5552,3816.8,3816.0,0.002]
["bitfinex","ETHUSD",1761155136929,0.4435,3816.7,3816.0,0.002]
["bitfinex","ETHUSD",1761155138468,1.5552,3816.8,3816.0,0.26426772]
["bitfinex","ETHUSD",1761155138629,6.6701,3816.9,3816.1,3.5484]
["bitfinex","ETHUSD",1761155138838,1.5552,3816.8,3816.1,0.1264]
["bitfinex","ETHUSD",1761155139042,1.5552,3816.8,3816.2,2.06]
["bitfinex","ETHUSD",1761155139347,6.6701,3816.9,3816.2,2.06]
["bitfinex","ETHUSD",1761155139551,6.6701,3816.9,3816.3,0.21884]
["bitfinex","ETHUSD",1761155140136,6.44,3816.9,3816.3,0.21884]
["bitfinex","ETHUSD",1761155140353,0.4445,3817.2,3816.3,0.21884]
["bitfinex","ETHUSD",1761155140354,6.441,3817.2,3816.3,0.21884]
["bitfinex","ETHUSD",1761155140555,6.441,3817.2,3816.5,2.62013621]
["bitfinex","ETHUSD",1761155140745,6.441,3817.2,3816.5,3.39774436]
["bitfinex","ETHUSD",1761155140941,6.441,3817.2,3816.5,0.77760815]
["bitfinex","ETHUSD",1761155141147,6.8845,3817.2,3816.5,0.77760815]
["bitfinex","ETHUSD",1761155141542,6.441,3817.2,3816.1,0.1264]
["bitfinex","ETHUSD",1761155141748,0.4435,3817.1,3816.3,3.423]
["bitfinex","ETHUSD",1761155142492,0.4435,3817.1,3816.1,2.74682649]
["bitfinex","ETHUSD",1761155142682,0.4435,3817.1,3816.2,3.422]
["bitfinex","ETHUSD",1761155142859,0.4435,3817.1,3816.1,2.74682649]
["bitfinex","ETHUSD",1761155143169,6.441,3817.2,3816.2,3.421]
["bitfinex","ETHUSD",1761155143372,6.441,3817.2,3817.0,0.1312]
["bitfinex","ETHUSD",1761155143682,0.4435,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1761155144049,0.4435,3817.1,3816.9,0.1312]
["bitfinex","ETHUSD",1761155144678,6.441,3817.2,3816.1,0.1264]
["bitfinex","ETHUSD",1761155144679,0.4435,3817.0,3816.1,0.1264]
["bitfinex","ETHUSD",1761155144982,0.4435,3817.0,3816.9,0.1312]
["bitfinex","ETHUSD",1761155145287,3.981913,3817.0,3816.5,0.1312]
["bitfinex","ETHUSD",1761155145499,0.4435,3816.9,3816.5,0.1312]
["bitfinex","ETHUSD",1761155146593,3.53841211,3817.0,3816.5,0.1312]
["bitfinex","ETHUSD",1761155146817,0.4435,3816.9,3816.5,0.1312]
["bitfinex","ETHUSD",1761155147498,0.4435,3816.9,3815.7,2.87754411]
["bitfinex","ETHUSD",1761155147499,3.0634958,3816.8,3815.2,0.002]
["bitfinex","ETHUSD",1761155147661,2.62102586,3815.3,3815.2,0.002]
["bitfinex","ETHUSD",1761155147857,8.07472586,3815.3,3815.2,0.002]
["bitfinex","ETHUSD",1761155148071,9.19497987,3815.3,3815.2,0.002]
["bitfinex","ETHUSD",1761155149197,9.70185987,3815.3,3815.2,0.002]
["bitfinex","ETHUSD",1761155149400,9.19497987,3815.3,3815.2,0.002]
["bitfinex","ETHUSD",1761155154517,6.13045401,3815.3,3815.2,0.002]
["bitfinex","ETHUSD",1761155154882,5.0102,3815.3,3815.2,0.002]
["bitfinex","ETHUSD",1761155156591,1.5552,3815.3,3815.2,0.002]
["bitfinex","ETHUSD",1761155157586,1.5552,3815.5,3815.2,0.1332]
["bitfinex","ETHUSD",1761155157787,0.3613,3816.0,3815.2,0.1332]
["bitfinex","ETHUSD",1761155157987,3.449,3815.9,3815.6,0.1312]
["bitfinex","ETHUSD",1761155158186,1.5552,3815.7,3815.6,0.1312]
["bitfinex","ETHUSD",1761155158888,0.3613,3816.2,3815.6,0.1312]
["bitfinex","ETHUSD",1761155158889,0.1312,3816.7,3815.6,0.5212]
["bitfinex","ETHUSD",1761155159089,0.1312,3816.7,3815.6,0.1312]
["bitfinex","ETHUSD",1761155159090,2.62041903,3816.2,3815.6,0.1312]
["bitfinex","ETHUSD",1761155159284,2.62040773,3816.2,3816.1,0.1312]
["bitfinex","ETHUSD",1761155159483,0.41756077,3816.2,3816.0,0.1312]
["bitfinex","ETHUSD",1761155159705,3.449,3816.1,3816.0,0.1312]
["bitfinex","ETHUSD",1761155160192,3.8925,3816.1,3815.2,0.002]
["bitfinex","ETHUSD",1761155160389,2.62072761,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1761155160724,2.62072761,3815.8,3815.2,0.002]
["bitfinex","ETHUSD",1761155160725,4.17622586,3815.3,3815.2,0.002]
["bitfinex","ETHUSD",1761155160891,8.31706251,3815.3,3815.2,0.002]
["bitfinex","ETHUSD",1761155161086,8.76056251,3815.3,3815.2,0.002]
["bitfinex","ETHUSD",1761155161306,5.0032,3815.3,3815.2,0.002]
["bitfinex","ETHUSD",1761155161493,3.448,3815.3,3815.2,0.1332]
["bitfinex","ETHUSD",1761155161793,3.449,3815.6,3815.2,0.5232]
["bitfinex","ETHUSD",1761155161987,3.449,3815.6,3815.4,0.1312]
["bitfinex","ETHUSD",1761155162387,0.4435,3815.5,3815.4,0.1312]
["bitfinex","ETHUSD",1761155162635,4.05596759,3815.6,3815.2,0.002]
["bitfinex","ETHUSD",1761155162841,4.05596759,3815.6,3815.4,0.1312]
["bitfinex","ETHUSD",1761155162842,3.449,3815.6,3815.4,0.1312]
["bitfinex","ETHUSD",1761155163005,0.4435,3816.5,3815.4,0.1312]
["bitfinex","ETHUSD",1761155163187,0.1312,3816.2,3815.6,0.1312]
["bitfinex","ETHUSD",1761155163531,1.5552,3815.9,3815.6,0.1312]
["bitfinex","ETHUSD",1761155163729,2.62069394,3815.8,3815.6,0.1312]
["bitfinex","ETHUSD",1761155163891,1.5552,3815.9,3815.6,0.1312]
["bitfinex","ETHUSD",1761155164289,3.452,3816.0,3815.8,0.1312]
["bitfinex","ETHUSD",1761155164506,3.453,3816.0,3815.8,0.1312]
["bitfinex","ETHUSD",1761155166300,0.001,3816.0,3815.8,0.1312]
["bitfinex","ETHUSD",1761155166701,0.001,3816.0,3815.9,0.39]
["bitfinex","ETHUSD",1761155167235,0.001,3816.0,3815.9,3.01061374]
["bitfinex","ETHUSD",1761155167401,0.001,3816.0,3815.9,0.89688]
["bitfinex","ETHUSD",1761155167592,0.001,3816.0,3815.9,3.51749374]
["bitfinex","ETHUSD",1761155168006,0.001,3816.0,3815.8,0.40639314]
["bitfinex","ETHUSD",1761155168327,0.001,3816.0,3815.8,0.1312]
["bitfinex","ETHUSD",1761155168866,0.001,3816.0,3815.8,0.5212]
["bitfinex","ETHUSD",1761155169236,0.001,3816.0,3815.9,3.12749374]
["bitfinex","ETHUSD",1761155169443,0.001,3816.0,3815.9,5.07269374]
["bitfinex","ETHUSD",1761155169607,0.001,3816.0,3815.9,8.52269374]
["bitfinex","ETHUSD",1761155169936,0.001,3816.0,3815.9,9.63803808]
["bitfinex","ETHUSD",1761155171196,0.001,3816.0,3815.3,3.0109772]
["bitfinex","ETHUSD",1761155171439,0.001,3816.0,3815.2,0.002]
["bitfinex","ETHUSD",1761155171640,0.001,3816.0,3815.3,2.62096427]
["bitfinex","ETHUSD",1761155171950,0.001,3816.0,3815.3,0.50688]
["bitfinex","ETHUSD",1761155172100,0.001,3816.0,3815.2,0.50888]
["bitfinex","ETHUSD",1761155172301,0.001,3816.0,3815.3,3.68243111]
["bitfinex","ETHUSD",1761155172655,0.001,3816.0,3815.4,2.62094824]
["bitfinex","ETHUSD",1761155172841,0.001,3816.0,3815.3,3.68244526]
["bitfinex","ETHUSD",1761155173015,0.001,3816.0,3815.3,0.67142433]
["bitfinex","ETHUSD",1761155173217,0.001,3816.0,3815.2,0.002]
["bitfinex","ETHUSD",1761155174557,0.001,3816.0,3815.3,2.62101327]
["bitfinex","ETHUSD",1761155174861,0.001,3816.0,3815.2,0.002]
["bitfinex","ETHUSD",1761155175264,0.001,3816.0,3815.2,2.62308283]
["bitfinex","ETHUSD",1761155175464,0.001,3816.0,3815.3,2.62101338]
["bitfinex","ETHUSD",1761155175924,0.001,3816.0,3815.5,2.62088803]
["bitfinex","ETHUSD",1761155176279,0.001,3816.0,3815.6,2.6207646]
["bitfinex","ETHUSD",1761155176475,0.001,3816.0,3815.7,2.62074052]
["bitfinex","ETHUSD",1761155176768,0.001,3816.0,3815.8,2.62067815]
["bitfinex","ETHUSD",1761155176967,0.001,3816.0,3815.9,2.62061374]
["bitfinex","ETHUSD",1761155177168,0.001,3816.0,3815.9,3.52885618]
["bitfinex","ETHUSD",1761155177353,0.001,3816.0,3815.9,0.90824244]
["bitfinex","ETHUSD",1761155177741,0.001,3816.0,3815.9,4.03573618]
["bitfinex","ETHUSD",1761155178067,0.001,3816.0,3815.9,4.42573618]
["bitfinex","ETHUSD",1761155178276,0.001,3816.0,3815.9,5.98093618]
["bitfinex","ETHUSD",1761155179253,0.001,3816.0,3815.9,6.11213618]
["bitfinex","ETHUSD",1761155180077,0.001,3817.1,3817.0,3.12673852]
["bitfinex","ETHUSD",1761155180296,0.001,3817.1,3817.0,8.96981237]
["bitfinex","ETHUSD",1761155180493,0.001,3817.2,3817.1,4.68186989]
["bitfinex","ETHUSD",1761155180703,0.001,3817.2,3817.1,5.06986989]
["bitfinex","ETHUSD",1761155180868,0.001,3817.2,3817.1,5.20106989]
["bitfinex","ETHUSD",1761155181194,0.001,3818.5,3818.3,4.68104655]
["bitfinex","ETHUSD",1761155181406,0.001,3818.5,3818.3,8.65524655]
["bitfinex","ETHUSD",1761155184583,0.4284,3821.6,3820.1,0.50688]
["bitfinex","ETHUSD",1761155184762,0.4284,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1761155185175,0.3534,3822.0,3821.5,0.1312]
["bitfinex","ETHUSD",1761155185355,0.4294,3822.6,3821.4,0.50688]
["bitfinex","ETHUSD",1761155185695,0.4294,3822.6,3822.4,0.1312]
["bitfinex","ETHUSD",1761155185867,0.001,3822.6,3822.4,0.1312]
["bitfinex","ETHUSD",1761155186194,0.4284,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1761155186354,0.4284,3822.5,3821.6,3.458]
["bitfinex","ETHUSD",1761155186558,2.61623427,3822.3,3821.6,3.458]
["bitfinex","ETHUSD",1761155186757,0.3045365,3822.4,3821.4,3.46]
["bitfinex","ETHUSD",1761155186990,0.4284,3822.5,3821.4,3.46]
["bitfinex","ETHUSD",1761155187363,0.001,3822.6,3821.5,3.1235891]
["bitfinex","ETHUSD",1761155187565,3.04449067,3822.5,3821.4,3.459]
["bitfinex","ETHUSD",1761155187810,0.4284,3822.5,3821.4,3.459]
["bitfinex","ETHUSD",1761155188139,2.61624841,3822.3,3821.4,3.459]
["bitfinex","ETHUSD",1761155188338,3.04457447,3822.4,3821.4,3.459]
["bitfinex","ETHUSD",1761155188550,0.001,3822.6,3821.5,2.08824773]
["bitfinex","ETHUSD",1761155188711,0.001,3822.6,3821.5,2.06208]
["bitfinex","ETHUSD",1761155188923,0.001,3822.6,3821.0,2.61706719]
["bitfinex","ETHUSD",1761155189111,0.4294,3822.6,3821.3,4.67898214]
["bitfinex","ETHUSD",1761155189311,0.4294,3822.6,3821.5,1.5552]
["bitfinex","ETHUSD",1761155189848,2.61625194,3822.3,3821.0,2.06208]
["bitfinex","ETHUSD",1761155190147,2.61625194,3822.3,3821.3,3.458]
["bitfinex","ETHUSD",1761155190312,3.04470046,3822.2,3821.3,3.458]
["bitfinex","ETHUSD",1761155190711,0.4284,3822.2,3821.3,3.458]
["bitfinex","ETHUSD",1761155190912,0.73285511,3822.2,3821.3,3.458]
["bitfinex","ETHUSD",1761155191136,2.61651624,3821.9,3820.9,0.1254]
["bitfinex","ETHUSD",1761155191304,0.231,3821.4,3820.6,2.61738881]
["bitfinex","ETHUSD",1761155191504,0.231,3821.4,3820.6,1.5552]
["bitfinex","ETHUSD",1761155191707,0.6594,3821.4,3820.6,3.458]
["bitfinex","ETHUSD",1761155192414,0.4284,3821.3,3820.2,2.61765279]
["bitfinex","ETHUSD",1761155192621,0.4284,3821.3,3820.3,3.457]
["bitfinex","ETHUSD",1761155192834,0.231,3821.4,3820.3,3.457]
["bitfinex","ETHUSD",1761155193037,2.61698205,3821.2,3820.3,3.457]
["bitfinex","ETHUSD",1761155193206,0.58931727,3821.2,3820.3,3.457]
["bitfinex","ETHUSD",1761155193401,0.4284,3821.1,3820.3,3.457]
["bitfinex","ETHUSD",1761155193799,0.231,3821.4,3820.4,2.6174747]
["bitfinex","ETHUSD",1761155194005,0.6993,3821.4,3820.4,2.6174747]
["bitfinex","ETHUSD",1761155194242,0.6993,3821.4,3820.5,0.50688]
["bitfinex","ETHUSD",1761155194243,0.231,3821.4,3820.5,0.50688]
["bitfinex","ETHUSD",1761155194415,0.231,3821.4,3820.8,2.6172465]
["bitfinex","ETHUSD",1761155194610,0.231,3821.4,3820.5,2.61745308]
["bitfinex","ETHUSD",1761155194611,0.231,3821.4,3820.5,2.61740811]
["bitfinex","ETHUSD",1761155194815,0.231,3821.4,3820.4,0.50688]
["bitfinex","ETHUSD",1761155195027,1.5552,3822.0,3820.4,0.153316]
["bitfinex","ETHUSD",1761155195028,0.2165,3821.9,3820.4,0.153316]
["bitfinex","ETHUSD",1761155195261,0.4683,3821.3,3819.7,0.50688]
["bitfinex","ETHUSD",1761155195410,0.4683,3821.3,3820.3,2.61758773]
["bitfinex","ETHUSD",1761155195736,0.4683,3821.3,3820.2,0.1314]
["bitfinex","ETHUSD",1761155195942,0.4683,3821.3,3819.4,0.388]
["bitfinex","ETHUSD",1761155196139,0.4683,3821.3,3819.5,1.915]
["bitfinex","ETHUSD",1761155196449,0.5995,3821.3,3820.8,0.1312]
["bitfinex","ETHUSD",1761155196600,0.4683,3821.3,3821.1,0.1312]
["bitfinex","ETHUSD",1761155197153,0.4683,3821.3,3821.0,0.1312]
["bitfinex","ETHUSD",1761155197309,0.4683,3821.3,3820.9,0.1312]
["bitfinex","ETHUSD",1761155197822,0.32163371,3821.2,3820.9,0.1312]
["bitfinex","ETHUSD",1761155198024,0.4683,3821.3,3820.9,0.1312]
["bitfinex","ETHUSD",1761155198226,0.4683,3821.2,3820.9,0.1312]
["bitfinex","ETHUSD",1761155198625,3.08529397,3821.2,3820.9,0.1312]
["bitfinex","ETHUSD",1761155199026,0.4683,3821.1,3820.9,0.1312]
["bitfinex","ETHUSD",1761155199232,0.4683,3821.3,3820.9,0.1312]
["bitfinex","ETHUSD",1761155200152,2.61697895,3821.2,3820.9,0.1312]
["bitfinex","ETHUSD",1761155200370,0.4683,3821.3,3819.3,0.388]
["bitfinex","ETHUSD",1761155200371,2.61711593,3821.0,3819.4,0.50688]
["bitfinex","ETHUSD",1761155200667,2.61711972,3821.0,3820.6,0.1312]
["bitfinex","ETHUSD",1761155200826,0.2165,3821.1,3819.9,1.5552]
["bitfinex","ETHUSD",1761155201020,0.2165,3821.1,3820.9,0.1312]
["bitfinex","ETHUSD",1761155201226,0.4683,3821.0,3820.9,0.1312]
["bitfinex","ETHUSD",1761155201524,0.4683,3821.0,3819.4,0.50688]
["bitfinex","ETHUSD",1761155201525,3.08541593,3821.0,3819.4,0.50688]
["bitfinex","ETHUSD",1761155201724,6.07019401,3820.9,3818.9,0.1312]
["bitfinex","ETHUSD",1761155201957,0.2165,3819.5,3818.5,0.002]
["bitfinex","ETHUSD",1761155202167,0.2165,3819.5,3819.1,0.1312]
["bitfinex","ETHUSD",1761155202337,3.08651559,3819.4,3819.1,0.1312]
["bitfinex","ETHUSD",1761155202666,0.4683,3819.4,3819.1,0.1312]
["bitfinex","ETHUSD",1761155202869,0.2165,3820.0,3819.2,0.1312]
["bitfinex","ETHUSD",1761155203081,7.7594994,3820.8,3818.5,0.002]
["bitfinex","ETHUSD",1761155203082,0.2165,3820.4,3820.0,0.1312]
["bitfinex","ETHUSD",1761155203365,3.5862,3820.3,3819.8,0.1312]
["bitfinex","ETHUSD",1761155203566,2.61773292,3820.1,3819.8,0.1312]
["bitfinex","ETHUSD",1761155203738,0.4683,3820.2,3819.8,0.1312]
["bitfinex","ETHUSD",1761155203932,2.61778137,3820.1,3819.8,0.1312]
["bitfinex","ETHUSD",1761155204132,0.6883064,3820.0,3819.8,0.1312]
["bitfinex","ETHUSD",1761155204332,0.4683,3819.9,3819.8,0.1312]
["bitfinex","ETHUSD",1761155205258,5.1414,3820.3,3819.8,0.1312]
["bitfinex","ETHUSD",1761155205458,0.2165,3820.4,3819.6,2.6180541]
["bitfinex","ETHUSD",1761155205660,0.6848,3820.4,3820.1,0.1312]
["bitfinex","ETHUSD",1761155206060,0.4683,3820.3,3820.1,0.1312]
["bitfinex","ETHUSD",1761155206282,0.4683,3820.3,3818.5,0.50888]
["bitfinex","ETHUSD",1761155206283,2.61771756,3820.2,3818.5,0.50888]
["bitfinex","ETHUSD",1761155206584,3.456,3820.2,3819.8,0.1312]
["bitfinex","ETHUSD",1761155206792,0.4683,3820.1,3819.7,0.1312]
["bitfinex","ETHUSD",1761155206956,0.92983432,3820.1,3819.7,0.1312]
["bitfinex","ETHUSD",1761155207364,0.4683,3820.0,3819.7,0.1312]
["bitfinex","ETHUSD",1761155211986,0.46153432,3820.1,3819.7,0.1312]
["bitfinex","ETHUSD",1761155212189,0.92983432,3820.1,3819.7,0.1312]
["bitfinex","ETHUSD",1761155212852,3.07927825,3820.1,3819.7,0.1312]
["bitfinex","ETHUSD",1761155213051,0.4683,3820.0,3819.7,0.1312]
["bitfinex","ETHUSD",1761155213256,2.61788193,3819.9,3818.9,2.6185495]
["bitfinex","ETHUSD",1761155213484,3.08625502,3819.8,3819.6,0.1312]
["bitfinex","ETHUSD",1761155213799,6.06500664,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1761155213957,2.6180782,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1761155214159,4.00150406,3819.6,3818.6,1.5552]
["bitfinex","ETHUSD",1761155214368,3.447,3819.7,3818.9,2.61851207]
["bitfinex","ETHUSD",1761155214573,3.447,3819.7,3819.5,0.1312]
["bitfinex","ETHUSD",1761155216284,3.9153,3819.7,3819.5,0.1312]
["bitfinex","ETHUSD",1761155216673,3.447,3819.7,3819.5,0.1312]
["bitfinex","ETHUSD",1761155217495,0.4683,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1761155217867,3.447,3819.7,3819.5,0.1312]
["bitfinex","ETHUSD",1761155218490,0.001,3820.0,3819.5,0.1312]
["bitfinex","ETHUSD",1761155218885,0.001,3820.0,3819.9,0.1312]
["bitfinex","ETHUSD",1761155220099,1.07556698,3820.0,3819.9,0.1312]
["bitfinex","ETHUSD",1761155220305,3.69336802,3820.0,3818.8,2.6185641]
["bitfinex","ETHUSD",1761155220471,0.001,3820.0,3818.7,0.50688]
["bitfinex","ETHUSD",1761155220802,11.91485356,3819.5,3818.5,0.002]
["bitfinex","ETHUSD",1761155221002,1.5552,3819.3,3818.5,0.002]
["bitfinex","ETHUSD",1761155221215,4.46895,3819.2,3818.5,0.002]
["bitfinex","ETHUSD",1761155221386,1.5552,3819.1,3818.5,0.002]
["bitfinex","ETHUSD",1761155221594,2.61833582,3819.3,3818.5,0.002]
["bitfinex","ETHUSD",1761155221799,1.5552,3819.2,3818.5,0.002]
["bitfinex","ETHUSD",1761155222115,2.61836278,3819.2,3818.5,0.002]
["bitfinex","ETHUSD",1761155222281,0.4683,3819.6,3818.5,0.002]
["bitfinex","ETHUSD",1761155222487,0.001,3820.0,3818.5,0.002]
["bitfinex","ETHUSD",1761155222488,0.001,3820.0,3819.5,0.1312]
["bitfinex","ETHUSD",1761155222919,2.61882071,3820.0,3819.5,0.1312]
["bitfinex","ETHUSD",1761155223120,0.6848,3819.9,3819.3,0.1312]
["bitfinex","ETHUSD",1761155223579,0.2165,3819.9,3818.8,0.1312]
["bitfinex","ETHUSD",1761155223779,0.2165,3819.9,3819.0,2.61848651]
["bitfinex","ETHUSD",1761155223985,0.001,3820.0,3819.3,2.61822007]
["bitfinex","ETHUSD",1761155224217,0.001,3820.0,3819.1,3.00641795]
["bitfinex","ETHUSD",1761155224382,0.001,3820.0,3819.2,0.6966298]
["bitfinex","ETHUSD",1761155224810,0.001,3820.0,3819.4,2.61818386]
["bitfinex","ETHUSD",1761155225371,0.001,3820.0,3819.3,3.12509326]
["bitfinex","ETHUSD",1761155225505,0.001,3820.0,3819.4,0.388]
["bitfinex","ETHUSD",1761155225701,0.001,3820.0,3819.4,3.00616393]
["bitfinex","ETHUSD",1761155225905,0.001,3820.0,3819.5,0.42096737]
["bitfinex","ETHUSD",1761155226416,0.001,3820.0,3819.6,3.453]
["bitfinex","ETHUSD",1761155227484,0.001,3820.0,3819.7,2.61799131]
["bitfinex","ETHUSD",1761155227680,0.001,3820.0,3819.7,3.00599131]
["bitfinex","ETHUSD",1761155227896,0.001,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761155228116,0.001,3820.0,3819.9,3.26375653]
["bitfinex","ETHUSD",1761155228420,0.001,3820.0,3819.9,4.15863653]
["bitfinex","ETHUSD",1761155228620,0.001,3820.0,3819.9,4.18481522]
["bitfinex","ETHUSD",1761155228929,0.001,3820.0,3819.9,5.71383653]
["bitfinex","ETHUSD",1761155229504,0.001,3820.0,3819.9,8.77583653]
["bitfinex","ETHUSD",1761155229703,0.001,3820.0,3819.9,6.15796696]
["bitfinex","ETHUSD",1761155229902,0.001,3820.0,3819.9,9.16383653]
["bitfinex","ETHUSD",1761155230719,0.001,3820.0,3819.9,9.29503653]
["bitfinex","ETHUSD",1761155231315,0.001,3820.0,3819.9,8.90703653]
["bitfinex","ETHUSD",1761155231521,0.001,3820.0,3819.9,3.5792]
["bitfinex","ETHUSD",1761155232134,0.001,3820.0,3819.9,6.19706957]
["bitfinex","ETHUSD",1761155233851,0.001,3820.0,3819.9,6.58506957]
["bitfinex","ETHUSD",1761155234035,0.001,3820.0,3819.9,7.09194957]
["bitfinex","ETHUSD",1761155234210,0.001,3820.0,3819.9,8.64714957]
["bitfinex","ETHUSD",1761155234407,0.001,3820.0,3819.9,9.92918487]
["bitfinex","ETHUSD",1761155237469,0.001,3820.0,3819.9,9.92318487]
["bitfinex","ETHUSD",1761155238257,0.001,3820.0,3819.9,6.48118487]
["bitfinex","ETHUSD",1761155238464,0.001,3820.0,3819.9,9.92218487]
["bitfinex","ETHUSD",1761155243435,0.001,3820.0,3819.9,6.48118487]
["bitfinex","ETHUSD",1761155243869,0.001,3820.0,3819.9,5.58630487]
["bitfinex","ETHUSD",1761155244152,0.001,3820.0,3819.9,8.12626957]
["bitfinex","ETHUSD",1761155244472,0.001,3820.0,3819.9,8.63314957]
["bitfinex","ETHUSD",1761155245241,0.001,3820.0,3819.9,4.81114957]
["bitfinex","ETHUSD",1761155245489,0.001,3820.0,3819.9,8.63214957]
["bitfinex","ETHUSD",1761155247364,0.001,3820.0,3819.9,5.19914957]
["bitfinex","ETHUSD",1761155247550,0.001,3820.0,3819.9,9.41285968]
["bitfinex","ETHUSD",1761155247957,0.001,3820.0,3819.9,9.41185968]
["bitfinex","ETHUSD",1761155248463,0.001,3820.0,3819.4,0.002]
["bitfinex","ETHUSD",1761155248660,0.2323,3819.9,3819.5,3.436]
["bitfinex","ETHUSD",1761155249179,0.4403,3819.8,3819.5,3.436]
["bitfinex","ETHUSD",1761155250784,0.4403,3819.8,3819.5,6.05412504]
["bitfinex","ETHUSD",1761155250947,0.2323,3819.9,3819.5,6.05413715]
["bitfinex","ETHUSD",1761155251149,0.6726,3819.9,3819.5,3.436]
["bitfinex","ETHUSD",1761155251676,0.4403,3819.8,3819.5,3.436]
["bitfinex","ETHUSD",1761155251879,0.4403,3819.8,3819.6,3.433]
["bitfinex","ETHUSD",1761155252590,0.4403,3819.8,3819.7,3.433]
["bitfinex","ETHUSD",1761155252760,0.001,3820.0,3819.7,3.433]
["bitfinex","ETHUSD",1761155252960,0.001,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761155253870,0.001,3820.0,3819.9,3.15092826]
["bitfinex","ETHUSD",1761155254076,0.001,3820.0,3819.9,3.51274957]
["bitfinex","ETHUSD",1761155254274,0.001,3820.0,3819.9,3.12474957]
["bitfinex","ETHUSD",1761155254692,0.001,3820.0,3819.9,3.51274957]
["bitfinex","ETHUSD",1761155254894,0.001,3820.0,3819.9,4.50347435]
["bitfinex","ETHUSD",1761155255091,0.001,3820.0,3819.9,6.05867435]
["bitfinex","ETHUSD",1761155255424,0.001,3820.0,3819.9,7.99506957]
["bitfinex","ETHUSD",1761155255601,0.001,3820.0,3819.9,8.50194957]
["bitfinex","ETHUSD",1761155257998,0.2334,3822.5,3821.6,3.12358504]
["bitfinex","ETHUSD",1761155258199,0.2334,3822.5,3821.6,4.67878504]
["bitfinex","ETHUSD",1761155258474,0.2334,3821.9,3821.6,8.97654284]
["bitfinex","ETHUSD",1761155258776,0.2334,3822.5,3821.6,8.97654284]
["bitfinex","ETHUSD",1761155259091,0.2334,3822.5,3821.6,9.36454284]
["bitfinex","ETHUSD",1761155259719,0.2334,3822.9,3821.6,9.36454284]
["bitfinex","ETHUSD",1761155261294,0.6916,3823.3,3821.6,9.36454284]
["bitfinex","ETHUSD",1761155261685,0.2323,3823.3,3821.6,9.36454284]
["bitfinex","ETHUSD",1761155262508,0.2334,3822.7,3821.6,5.92754284]
["bitfinex","ETHUSD",1761155262705,0.2334,3822.7,3821.6,11.12754284]
["bitfinex","ETHUSD",1761155263584,0.2334,3822.7,3821.6,5.53954284]
["bitfinex","ETHUSD",1761155263789,0.4593,3822.5,3821.6,5.53954284]
["bitfinex","ETHUSD",1761155264098,0.4593,3822.5,3821.6,8.97254284]
["bitfinex","ETHUSD",1761155264818,0.4593,3822.5,3821.6,5.53954284]
["bitfinex","ETHUSD",1761155265019,0.4593,3822.5,3821.6,8.97154284]
["bitfinex","ETHUSD",1761155265185,0.2334,3821.8,3821.6,5.03266284]
["bitfinex","ETHUSD",1761155265388,0.4593,3822.5,3821.6,8.46466284]
["bitfinex","ETHUSD",1761155265584,0.2334,3822.7,3821.6,8.46466284]
["bitfinex","ETHUSD",1761155265817,0.4593,3822.2,3821.6,8.97154284]
["bitfinex","ETHUSD",1761155266329,0.2334,3822.7,3821.6,8.97154284]
["bitfinex","ETHUSD",1761155266330,0.4603,3821.7,3821.6,5.03266284]
["bitfinex","ETHUSD",1761155266500,0.4603,3821.7,3821.6,4.30310504]
["bitfinex","ETHUSD",1761155266702,0.4603,3821.7,3821.6,0.1312]
["bitfinex","ETHUSD",1761155267118,0.4603,3821.7,3821.6,5.1174]
["bitfinex","ETHUSD",1761155267315,0.4603,3821.7,3821.6,0.1312]
["bitfinex","ETHUSD",1761155267519,0.4603,3821.7,3821.6,3.5612]
["bitfinex","ETHUSD",1761155267719,0.4603,3821.7,3821.6,7.73310504]
["bitfinex","ETHUSD",1761155267916,0.001,3821.7,3821.6,8.76809958]
["bitfinex","ETHUSD",1761155268711,0.001,3821.7,3821.6,9.27497958]
["bitfinex","ETHUSD",1761155269738,0.001,3821.7,3821.6,5.84497958]
["bitfinex","ETHUSD",1761155270044,0.001,3821.7,3819.9,2.61785866]
["bitfinex","ETHUSD",1761155270255,0.2334,3820.7,3819.5,2.7521]
["bitfinex","ETHUSD",1761155270559,0.001,3821.7,3820.4,2.61751553]
["bitfinex","ETHUSD",1761155270848,0.3249,3821.6,3821.2,2.61693074]
["bitfinex","ETHUSD",1761155271149,0.3249,3821.6,3820.6,2.61734807]
["bitfinex","ETHUSD",1761155271150,0.3249,3821.6,3821.3,3.459]
["bitfinex","ETHUSD",1761155271335,0.3249,3821.6,3821.3,6.0758612]
["bitfinex","ETHUSD",1761155272059,0.3249,3821.6,3821.3,3.459]
["bitfinex","ETHUSD",1761155272349,0.3249,3821.6,3820.8,0.50688]
["bitfinex","ETHUSD",1761155272350,0.3249,3821.6,3821.4,3.459]
["bitfinex","ETHUSD",1761155272644,0.29425264,3821.5,3821.4,3.459]
["bitfinex","ETHUSD",1761155272856,2.61677736,3821.5,3821.1,3.457]
["bitfinex","ETHUSD",1761155273021,0.3249,3821.4,3821.1,3.457]
["bitfinex","ETHUSD",1761155273370,2.9418017,3821.4,3821.0,3.457]
["bitfinex","ETHUSD",1761155273707,2.6170478,3821.1,3820.9,3.456]
["bitfinex","ETHUSD",1761155273907,2.6170478,3821.1,3820.3,0.50688]
["bitfinex","ETHUSD",1761155274150,0.001,3821.7,3819.6,0.002]
["bitfinex","ETHUSD",1761155274151,0.2334,3820.3,3819.6,0.002]
["bitfinex","ETHUSD",1761155274370,0.2334,3820.3,3819.9,2.61781299]
["bitfinex","ETHUSD",1761155274656,0.5583,3820.3,3820.0,2.61779468]
["bitfinex","ETHUSD",1761155274838,0.2334,3820.3,3820.1,3.455]
["bitfinex","ETHUSD",1761155275153,0.5583,3820.3,3820.1,3.455]
["bitfinex","ETHUSD",1761155275364,0.5583,3820.3,3820.2,3.455]
["bitfinex","ETHUSD",1761155275515,0.5583,3820.3,3819.7,2.61800157]
["bitfinex","ETHUSD",1761155275516,0.3249,3820.2,3819.7,2.61800157]
["bitfinex","ETHUSD",1761155275714,0.2334,3820.3,3820.0,2.61773662]
["bitfinex","ETHUSD",1761155276153,0.2334,3820.3,3819.9,1.5552]
["bitfinex","ETHUSD",1761155276154,0.2334,3820.3,3820.1,2.61772319]
["bitfinex","ETHUSD",1761155276356,0.3249,3820.7,3820.2,6.07166399]
["bitfinex","ETHUSD",1761155276541,0.2334,3820.5,3820.2,6.07166399]
["bitfinex","ETHUSD",1761155276959,0.2334,3820.5,3820.3,2.6175915]
["bitfinex","ETHUSD",1761155277251,0.2334,3820.5,3820.2,3.454]
["bitfinex","ETHUSD",1761155277438,0.3249,3820.7,3820.2,3.7994]
["bitfinex","ETHUSD",1761155277645,0.2334,3820.8,3820.4,2.6174691]
["bitfinex","ETHUSD",1761155277994,0.3249,3820.7,3820.5,2.61745264]
["bitfinex","ETHUSD",1761155278259,0.3249,3820.7,3820.6,3.453]
["bitfinex","ETHUSD",1761155279752,0.3249,3820.7,3820.2,0.3454]
["bitfinex","ETHUSD",1761155279953,0.3249,3820.7,3820.3,3.453]
["bitfinex","ETHUSD",1761155280250,0.3249,3820.7,3820.6,0.1312]
["bitfinex","ETHUSD",1761155280553,0.3249,3820.7,3820.6,0.15737389]
["bitfinex","ETHUSD",1761155280752,0.3249,3820.7,3820.6,0.1312]
["bitfinex","ETHUSD",1761155281730,0.3239,3821.4,3820.6,2.77475801]
["bitfinex","ETHUSD",1761155281941,0.3239,3821.4,3820.4,3.45]
["bitfinex","ETHUSD",1761155282255,0.3239,3821.4,3821.3,0.1312]
["bitfinex","ETHUSD",1761155282621,2.94074199,3821.4,3821.3,0.1312]
["bitfinex","ETHUSD",1761155283342,2.94074199,3821.4,3820.5,3.083]
["bitfinex","ETHUSD",1761155283343,2.61717133,3821.0,3820.5,3.083]
["bitfinex","ETHUSD",1761155283537,0.1187,3820.6,3819.6,0.50888]
["bitfinex","ETHUSD",1761155283739,0.1187,3820.6,3819.8,1.5552]
["bitfinex","ETHUSD",1761155283919,2.73608993,3820.6,3820.5,0.1312]
["bitfinex","ETHUSD",1761155284316,0.1187,3820.6,3820.5,0.1312]
["bitfinex","ETHUSD",1761155284549,3.17678993,3820.6,3820.5,0.1312]
["bitfinex","ETHUSD",1761155284760,0.5594,3820.6,3820.5,0.1312]
["bitfinex","ETHUSD",1761155285050,3.17678993,3820.6,3820.5,0.1312]
["bitfinex","ETHUSD",1761155285256,0.5594,3820.6,3820.5,0.1312]
["bitfinex","ETHUSD",1761155285431,0.6658,3821.0,3820.5,0.1312]
["bitfinex","ETHUSD",1761155285649,0.6658,3821.0,3820.2,3.449]
["bitfinex","ETHUSD",1761155285650,0.2282,3821.0,3820.2,3.449]
["bitfinex","ETHUSD",1761155285863,0.001,3821.7,3821.1,2.61704326]
["bitfinex","ETHUSD",1761155286168,0.4355,3821.7,3821.6,0.1312]
["bitfinex","ETHUSD",1761155287162,3.05213657,3821.7,3821.6,0.1312]
["bitfinex","ETHUSD",1761155287381,3.38069023,3821.7,3821.6,0.1312]
["bitfinex","ETHUSD",1761155287540,2.61681749,3821.5,3820.4,3.084]
["bitfinex","ETHUSD",1761155287740,0.4407,3821.6,3820.4,3.084]
["bitfinex","ETHUSD",1761155287973,0.2241,3820.5,3820.4,5.70152696]
["bitfinex","ETHUSD",1761155288176,0.4407,3821.6,3820.4,3.084]
["bitfinex","ETHUSD",1761155288381,2.61684801,3821.4,3820.5,2.61741043]
["bitfinex","ETHUSD",1761155288584,2.61691343,3821.3,3820.4,5.70150618]
["bitfinex","ETHUSD",1761155288889,2.61691343,3821.3,3820.5,2.61744195]
["bitfinex","ETHUSD",1761155289177,0.4386,3821.2,3820.4,3.084]
["bitfinex","ETHUSD",1761155289382,3.05558748,3821.2,3820.4,5.70152224]
["bitfinex","ETHUSD",1761155289679,0.4386,3821.2,3820.4,5.70152224]
["bitfinex","ETHUSD",1761155289850,0.2262,3820.5,3820.4,3.084]
["bitfinex","ETHUSD",1761155290476,0.2262,3820.5,3820.4,3.086]
["bitfinex","ETHUSD",1761155290989,0.4345,3821.4,3820.4,3.91813016]
["bitfinex","ETHUSD",1761155291141,0.4345,3821.4,3820.8,2.61721959]
["bitfinex","ETHUSD",1761155291573,0.4345,3821.4,3820.4,3.086]
["bitfinex","ETHUSD",1761155291740,0.2282,3820.9,3820.6,2.61734546]
["bitfinex","ETHUSD",1761155292065,0.2282,3820.9,3820.5,2.61739169]
["bitfinex","ETHUSD",1761155292264,0.2282,3820.9,3820.4,0.002]
["bitfinex","ETHUSD",1761155292468,0.6627,3820.9,3820.4,0.002]
["bitfinex","ETHUSD",1761155292665,0.4345,3820.8,3820.4,2.61947887]
["bitfinex","ETHUSD",1761155292870,0.2282,3820.9,3820.6,2.6173242]
["bitfinex","ETHUSD",1761155293079,0.2282,3820.9,3820.7,2.61730629]
["bitfinex","ETHUSD",1761155293286,0.4355,3821.6,3820.4,0.002]
["bitfinex","ETHUSD",1761155293464,0.4345,3821.5,3820.6,2.61735002]
["bitfinex","ETHUSD",1761155293651,0.2282,3820.5,3820.4,0.002]
["bitfinex","ETHUSD",1761155293846,0.4345,3820.9,3820.5,2.61742921]
["bitfinex","ETHUSD",1761155294051,0.001,3821.6,3820.4,0.3473]
["bitfinex","ETHUSD",1761155294253,0.001,3821.6,3821.1,2.61699792]
["bitfinex","ETHUSD",1761155294582,0.4355,3821.6,3821.0,3.449]
["bitfinex","ETHUSD",1761155295150,0.4355,3821.6,3820.5,0.50688]
["bitfinex","ETHUSD",1761155295366,0.001,3821.6,3821.4,2.61680347]
["bitfinex","ETHUSD",1761155295686,0.001,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1761155295874,0.001,3821.6,3821.5,6.57165351]
["bitfinex","ETHUSD",1761155296059,0.001,3821.6,3821.5,7.04495351]
["bitfinex","ETHUSD",1761155296261,0.001,3821.6,3821.5,6.57165351]
["bitfinex","ETHUSD",1761155296587,0.001,3821.6,3821.5,7.51265785]
["bitfinex","ETHUSD",1761155297093,0.001,3821.6,3821.5,4.53795785]
["bitfinex","ETHUSD",1761155297251,0.001,3821.6,3821.5,7.98695785]
["bitfinex","ETHUSD",1761155297595,0.001,3821.6,3821.5,4.19585785]
["bitfinex","ETHUSD",1761155297798,0.001,3821.6,3821.5,6.70185351]
["bitfinex","ETHUSD",1761155297970,0.001,3821.6,3821.5,6.19397351]
["bitfinex","ETHUSD",1761155298154,0.001,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1761155298357,0.4406,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1761155300262,0.001,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1761155300467,0.4406,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1761155303705,3.38594342,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1761155304113,2.61677665,3821.5,3820.6,3.44]
["bitfinex","ETHUSD",1761155304278,2.61712937,3821.0,3820.4,0.002]
["bitfinex","ETHUSD",1761155304476,0.32963838,3821.6,3820.4,0.002]
["bitfinex","ETHUSD",1761155304477,0.2044,3820.7,3820.5,3.44]
["bitfinex","ETHUSD",1761155304686,0.2044,3820.7,3820.4,0.002]
["bitfinex","ETHUSD",1761155305009,0.2044,3820.7,3820.6,0.1312]
["bitfinex","ETHUSD",1761155305618,0.6676,3820.7,3820.6,0.1312]
["bitfinex","ETHUSD",1761155306025,3.61339305,3820.7,3820.6,0.1312]
["bitfinex","ETHUSD",1761155306321,0.2044,3820.7,3820.4,0.002]
["bitfinex","ETHUSD",1761155306476,0.4632,3821.1,3820.6,0.1312]
["bitfinex","ETHUSD",1761155306905,0.207,3820.7,3820.4,3.442]
["bitfinex","ETHUSD",1761155307415,0.6677,3820.7,3820.6,0.1312]
["bitfinex","ETHUSD",1761155308493,0.207,3820.7,3820.6,0.1312]
["bitfinex","ETHUSD",1761155308680,0.2095,3820.9,3820.6,0.1312]
["bitfinex","ETHUSD",1761155308880,0.4607,3821.1,3820.5,2.61745844]
["bitfinex","ETHUSD",1761155309081,2.61695659,3821.3,3821.0,0.1312]
["bitfinex","ETHUSD",1761155309415,3.21910353,3821.3,3821.0,0.1312]
["bitfinex","ETHUSD",1761155309602,0.4581,3821.2,3821.0,0.1312]
["bitfinex","ETHUSD",1761155309775,0.4581,3821.2,3820.6,0.002]
["bitfinex","ETHUSD",1761155309976,0.4581,3821.2,3821.1,0.1312]
["bitfinex","ETHUSD",1761155310404,3.40449757,3821.6,3821.1,0.1312]
["bitfinex","ETHUSD",1761155310607,0.4581,3821.5,3821.1,0.1312]
["bitfinex","ETHUSD",1761155310912,0.4581,3821.5,3820.6,2.61934064]
["bitfinex","ETHUSD",1761155311084,0.4581,3821.5,3821.4,0.1312]
["bitfinex","ETHUSD",1761155311416,0.49605858,3821.5,3821.4,0.1312]
["bitfinex","ETHUSD",1761155311715,0.001,3821.6,3821.4,0.1312]
["bitfinex","ETHUSD",1761155311916,0.4591,3821.6,3821.4,0.1312]
["bitfinex","ETHUSD",1761155312510,0.001,3821.6,3821.1,3.434]
["bitfinex","ETHUSD",1761155312812,0.001,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1761155312985,0.001,3821.6,3821.5,3.18740191]
["bitfinex","ETHUSD",1761155313186,0.001,3821.6,3821.4,2.61678843]
["bitfinex","ETHUSD",1761155313392,0.001,3821.6,3820.8,0.50688]
["bitfinex","ETHUSD",1761155313709,0.001,3821.6,3821.2,2.61692134]
["bitfinex","ETHUSD",1761155314009,0.4314,3821.5,3820.9,3.436]
["bitfinex","ETHUSD",1761155314213,0.4314,3821.5,3820.9,6.05313832]
["bitfinex","ETHUSD",1761155314409,0.4314,3821.5,3821.0,3.436]
["bitfinex","ETHUSD",1761155314710,0.001,3821.6,3821.0,3.883]
["bitfinex","ETHUSD",1761155314907,0.001,3821.6,3821.3,2.61686344]
["bitfinex","ETHUSD",1761155315416,0.001,3821.6,3821.2,2.61696774]
["bitfinex","ETHUSD",1761155315718,0.001,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1761155315891,0.001,3821.6,3821.5,6.57514876]
["bitfinex","ETHUSD",1761155316610,0.001,3821.6,3821.5,3.435]
["bitfinex","ETHUSD",1761155316778,0.001,3821.6,3821.5,6.05177351]
["bitfinex","ETHUSD",1761155317181,0.001,3821.6,3821.5,6.49877351]
["bitfinex","ETHUSD",1761155318509,0.001,3821.6,3821.5,6.05177351]
["bitfinex","ETHUSD",1761155318810,0.001,3821.6,3821.5,3.431]
["bitfinex","ETHUSD",1761155319314,0.001,3821.6,3821.5,6.04777351]
["bitfinex","ETHUSD",1761155319486,0.001,3821.6,3821.5,6.34716779]
["bitfinex","ETHUSD",1761155320194,0.001,3821.6,3821.5,6.79416779]
["bitfinex","ETHUSD",1761155320399,0.001,3821.6,3821.5,7.30104779]
["bitfinex","ETHUSD",1761155320710,0.001,3821.6,3821.5,7.30204779]
["bitfinex","ETHUSD",1761155320914,0.001,3821.6,3821.5,6.85504779]
["bitfinex","ETHUSD",1761155321084,0.001,3821.6,3821.5,3.42304779]
["bitfinex","ETHUSD",1761155321284,0.001,3821.6,3821.5,6.85504779]
["bitfinex","ETHUSD",1761155321485,0.001,3821.6,3821.5,2.91616779]
["bitfinex","ETHUSD",1761155321686,0.4324,3821.6,3820.9,0.91793354]
["bitfinex","ETHUSD",1761155321885,0.4324,3821.6,3821.3,2.61686065]
["bitfinex","ETHUSD",1761155322182,0.4324,3821.6,3821.4,3.432]
["bitfinex","ETHUSD",1761155322401,0.4324,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1761155322914,0.001,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1761155323730,0.4324,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1761155326718,0.001,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1761155327038,0.001,3821.6,3821.5,2.74797351]
["bitfinex","ETHUSD",1761155327694,0.001,3821.6,3821.5,4.17893846]
["bitfinex","ETHUSD",1761155327900,0.001,3821.6,3821.5,4.62593846]
["bitfinex","ETHUSD",1761155329231,0.001,3821.6,3821.5,7.09705846]
["bitfinex","ETHUSD",1761155329410,0.001,3821.6,3821.5,3.5552]
["bitfinex","ETHUSD",1761155330743,0.4324,3821.6,3821.5,3.5552]
["bitfinex","ETHUSD",1761155331039,0.001,3821.6,3821.5,3.5552]
["bitfinex","ETHUSD",1761155331348,0.001,3821.6,3821.5,6.17197351]
["bitfinex","ETHUSD",1761155331636,0.001,3821.6,3821.5,7.36686158]
["bitfinex","ETHUSD",1761155332199,0.001,3821.6,3821.5,7.87374158]
["bitfinex","ETHUSD",1761155333327,0.001,3821.6,3821.5,6.03977351]
["bitfinex","ETHUSD",1761155333529,0.001,3821.6,3821.5,3.423]
["bitfinex","ETHUSD",1761155333905,0.001,3821.6,3821.5,6.03977351]
["bitfinex","ETHUSD",1761155334734,0.001,3821.6,3821.5,6.03677351]
["bitfinex","ETHUSD",1761155336202,0.001,3821.6,3821.5,3.42]
["bitfinex","ETHUSD",1761155337235,0.001,3821.6,3821.5,3.418]
["bitfinex","ETHUSD",1761155337428,0.4324,3821.6,3821.5,3.418]
["bitfinex","ETHUSD",1761155338655,3.04915613,3821.6,3821.3,0.002]
["bitfinex","ETHUSD",1761155338859,0.56667486,3821.5,3821.3,0.002]
["bitfinex","ETHUSD",1761155339053,0.99807486,3821.5,3821.3,0.002]
["bitfinex","ETHUSD",1761155339360,0.4314,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1761155340726,3.04824199,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1761155342060,2.61684199,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1761155342237,0.001,3821.6,3821.3,0.002]
["bitfinex","ETHUSD",1761155342443,0.4314,3821.5,3821.3,0.1332]
["bitfinex","ETHUSD",1761155342826,2.61684199,3821.4,3821.3,0.1332]
["bitfinex","ETHUSD",1761155343027,3.20556797,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1761155343228,3.63696797,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1761155350591,5.19216797,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1761155351001,5.69904797,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1761155351201,5.69904797,3821.4,3820.9,0.002]
["bitfinex","ETHUSD",1761155351202,2.61711593,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1761155351357,2.61732143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761155351553,4.17252143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761155351759,4.17265844,3820.5,3818.9,0.002]
["bitfinex","ETHUSD",1761155351997,2.74590664,3819.7,3818.9,0.002]
["bitfinex","ETHUSD",1761155352152,3.416,3819.8,3819.0,2.620463]
["bitfinex","ETHUSD",1761155352356,6.03394777,3819.8,3819.0,0.002]
["bitfinex","ETHUSD",1761155352560,2.61800664,3819.7,3819.0,0.002]
["bitfinex","ETHUSD",1761155352899,3.05370664,3819.7,3819.0,0.002]
["bitfinex","ETHUSD",1761155355486,4.3034312,3819.8,3819.0,0.002]
["bitfinex","ETHUSD",1761155355792,3.416,3819.8,3819.2,2.61834684]
["bitfinex","ETHUSD",1761155356108,3.416,3819.8,3819.7,0.1312]
["bitfinex","ETHUSD",1761155357294,1.5552,3820.1,3819.7,0.1312]
["bitfinex","ETHUSD",1761155357534,3.416,3820.1,3819.9,0.1312]
["bitfinex","ETHUSD",1761155357898,2.61768101,3820.2,3819.9,0.1312]
["bitfinex","ETHUSD",1761155358226,3.05338101,3820.2,3820.1,0.1312]
["bitfinex","ETHUSD",1761155360714,4.17281174,3820.3,3820.1,0.1312]
["bitfinex","ETHUSD",1761155360917,2.61766399,3820.2,3820.1,0.1312]
["bitfinex","ETHUSD",1761155361214,3.05336399,3820.2,3820.1,0.1312]
["bitfinex","ETHUSD",1761155361417,5.67287387,3820.2,3820.1,0.1312]
["bitfinex","ETHUSD",1761155361623,2.61780104,3820.0,3819.9,0.1312]
["bitfinex","ETHUSD",1761155361931,3.417,3820.0,3819.6,0.002]
["bitfinex","ETHUSD",1761155362105,2.61800664,3819.7,3819.6,0.002]
["bitfinex","ETHUSD",1761155362437,2.61795183,3819.8,3819.6,0.002]
["bitfinex","ETHUSD",1761155362600,3.417,3820.0,3819.6,0.002]
["bitfinex","ETHUSD",1761155362927,2.61798559,3819.8,3819.7,0.1312]
["bitfinex","ETHUSD",1761155363129,3.417,3820.0,3819.7,0.1312]
["bitfinex","ETHUSD",1761155363343,3.417,3820.0,3819.7,0.6023]
["bitfinex","ETHUSD",1761155363634,3.417,3820.0,3819.9,0.1312]
["bitfinex","ETHUSD",1761155364146,2.61768095,3820.2,3819.9,0.1312]
["bitfinex","ETHUSD",1761155364305,2.61768095,3820.2,3819.6,0.002]
["bitfinex","ETHUSD",1761155364505,3.417,3820.3,3820.1,0.1312]
["bitfinex","ETHUSD",1761155365041,6.44,3820.5,3820.1,0.1312]
["bitfinex","ETHUSD",1761155365244,3.417,3820.6,3820.2,0.2262]
["bitfinex","ETHUSD",1761155365542,3.417,3820.6,3820.4,0.1312]
["bitfinex","ETHUSD",1761155366105,6.03425293,3820.8,3820.4,0.1312]
["bitfinex","ETHUSD",1761155366535,6.03425293,3820.8,3820.6,0.1312]
["bitfinex","ETHUSD",1761155366843,2.61832143,3820.7,3820.6,0.1312]
["bitfinex","ETHUSD",1761155367228,0.001,3820.7,3820.6,0.1312]
["bitfinex","ETHUSD",1761155367540,2.61832143,3820.7,3820.6,0.1312]
["bitfinex","ETHUSD",1761155367742,4.63948214,3820.7,3820.1,0.002]
["bitfinex","ETHUSD",1761155368045,2.61766399,3820.2,3820.1,0.002]
["bitfinex","ETHUSD",1761155368280,6.03366399,3820.2,3820.1,0.002]
["bitfinex","ETHUSD",1761155368427,6.47486399,3820.2,3820.1,0.002]
["bitfinex","ETHUSD",1761155369325,6.03366399,3820.2,3820.1,0.002]
["bitfinex","ETHUSD",1761155370659,6.47486399,3820.2,3820.1,0.002]
["bitfinex","ETHUSD",1761155371155,3.416,3820.5,3820.1,0.2282]
["bitfinex","ETHUSD",1761155371667,3.416,3820.5,3820.1,0.002]
["bitfinex","ETHUSD",1761155371986,2.95928569,3820.4,3820.1,0.002]
["bitfinex","ETHUSD",1761155372127,2.61758569,3820.4,3820.1,0.002]
["bitfinex","ETHUSD",1761155372528,6.0334802,3820.5,3820.1,0.002]
["bitfinex","ETHUSD",1761155372729,6.0334802,3820.5,3820.1,0.2282]
["bitfinex","ETHUSD",1761155373174,2.6175293,3820.4,3820.1,0.002]
["bitfinex","ETHUSD",1761155374642,2.61765937,3820.3,3820.1,0.002]
["bitfinex","ETHUSD",1761155374848,6.03366399,3820.2,3820.1,0.002]
["bitfinex","ETHUSD",1761155376378,3.416,3820.2,3820.1,0.002]
["bitfinex","ETHUSD",1761155377612,3.416,3820.2,3820.1,0.8134]
["bitfinex","ETHUSD",1761155377796,3.416,3820.2,3820.1,0.3594]
["bitfinex","ETHUSD",1761155378703,0.001,3820.7,3820.1,0.8134]
["bitfinex","ETHUSD",1761155379002,0.001,3820.7,3820.2,0.454]
["bitfinex","ETHUSD",1761155379210,0.001,3820.7,3820.6,0.1312]
["bitfinex","ETHUSD",1761155379575,0.45,3820.7,3820.6,0.1312]
["bitfinex","ETHUSD",1761155379775,0.001,3820.7,3820.6,0.1312]
["bitfinex","ETHUSD",1761155382274,0.001,3820.7,3820.1,0.002]
["bitfinex","ETHUSD",1761155382493,2.61738993,3820.6,3820.1,0.002]
["bitfinex","ETHUSD",1761155382679,0.71944,3820.7,3820.1,0.002]
["bitfinex","ETHUSD",1761155382986,0.001,3820.7,3820.2,2.84385591]
["bitfinex","ETHUSD",1761155383185,0.001,3820.7,3820.3,2.61754132]
["bitfinex","ETHUSD",1761155383392,0.001,3820.7,3820.3,3.07154132]
["bitfinex","ETHUSD",1761155383686,0.001,3820.7,3820.2,2.84385733]
["bitfinex","ETHUSD",1761155384118,0.001,3820.7,3820.2,3.29785733]
["bitfinex","ETHUSD",1761155384722,0.001,3820.7,3820.3,3.07158115]
["bitfinex","ETHUSD",1761155385191,0.001,3820.7,3820.4,3.07149618]
["bitfinex","ETHUSD",1761155385581,0.001,3820.7,3820.5,0.454]
["bitfinex","ETHUSD",1761155385786,0.001,3820.7,3820.5,3.07144948]
["bitfinex","ETHUSD",1761155386008,0.001,3820.7,3820.3,3.20933673]
["bitfinex","ETHUSD",1761155386210,0.001,3820.7,3820.3,3.66332831]
["bitfinex","ETHUSD",1761155386383,0.001,3820.7,3820.4,2.61752621]
["bitfinex","ETHUSD",1761155386984,0.001,3820.7,3820.2,0.2262]
["bitfinex","ETHUSD",1761155387217,0.001,3820.7,3820.2,2.84385706]
["bitfinex","ETHUSD",1761155387890,0.001,3820.7,3820.4,2.6174775]
["bitfinex","ETHUSD",1761155388085,0.001,3820.7,3820.3,0.454]
["bitfinex","ETHUSD",1761155388791,0.001,3820.7,3820.2,0.2262]
["bitfinex","ETHUSD",1761155389018,0.001,3820.7,3820.3,2.61758206]
["bitfinex","ETHUSD",1761155389401,0.001,3820.7,3820.2,2.84385232]
["bitfinex","ETHUSD",1761155390828,0.001,3820.7,3820.2,2.61765232]
["bitfinex","ETHUSD",1761155391034,0.45,3820.7,3820.1,2.61971862]
["bitfinex","ETHUSD",1761155391404,0.45,3820.7,3820.2,2.61765869]
["bitfinex","ETHUSD",1761155391936,0.001,3820.7,3820.2,2.61765869]
["bitfinex","ETHUSD",1761155392153,0.001,3820.7,3820.1,2.84590654]
["bitfinex","ETHUSD",1761155392440,0.001,3820.7,3820.6,0.1312]
["bitfinex","ETHUSD",1761155392815,3.06732143,3820.7,3820.6,0.1312]
["bitfinex","ETHUSD",1761155393149,0.001,3820.7,3820.6,0.1312]
["bitfinex","ETHUSD",1761155394568,0.001,3820.7,3820.6,0.5852]
["bitfinex","ETHUSD",1761155394738,0.001,3820.7,3820.6,3.20258993]
["bitfinex","ETHUSD",1761155394948,0.001,3820.7,3820.6,3.52284892]
["bitfinex","ETHUSD",1761155395144,0.001,3820.7,3820.6,3.39164892]
["bitfinex","ETHUSD",1761155396634,0.001,3820.7,3820.6,2.93764892]
["bitfinex","ETHUSD",1761155396819,0.001,3820.7,3820.6,3.39164892]
["bitfinex","ETHUSD",1761155397014,0.001,3820.7,3820.6,2.93764892]
["bitfinex","ETHUSD",1761155397345,0.001,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1761155397747,0.001,3820.7,3820.3,0.454]
["bitfinex","ETHUSD",1761155398041,0.001,3820.7,3820.4,2.61750696]
["bitfinex","ETHUSD",1761155398235,0.001,3820.7,3820.5,2.61744487]
["bitfinex","ETHUSD",1761155398458,0.001,3820.7,3820.3,0.454]
["bitfinex","ETHUSD",1761155398649,0.001,3820.7,3820.5,2.61739513]
["bitfinex","ETHUSD",1761155399579,0.001,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1761155399756,0.001,3820.7,3820.6,3.07138993]
["bitfinex","ETHUSD",1761155400323,0.001,3820.7,3820.5,2.61739802]
["bitfinex","ETHUSD",1761155400524,0.001,3820.7,3820.3,0.40962]
["bitfinex","ETHUSD",1761155401161,0.001,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1761155401568,0.001,3820.7,3820.6,3.07138993]
["bitfinex","ETHUSD",1761155401775,0.001,3820.7,3820.6,6.48538993]
["bitfinex","ETHUSD",1761155402270,0.001,3820.7,3820.6,6.99226993]
["bitfinex","ETHUSD",1761155402634,0.001,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1761155402833,0.001,3820.7,3820.5,3.414]
["bitfinex","ETHUSD",1761155403272,0.001,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1761155403768,0.001,3820.7,3820.4,3.413]
["bitfinex","ETHUSD",1761155403968,0.001,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1761155404867,0.001,3820.7,3820.6,3.07468993]
["bitfinex","ETHUSD",1761155405048,0.001,3820.7,3820.6,3.20588993]
["bitfinex","ETHUSD",1761155405257,0.001,3820.7,3820.6,3.71276993]
["bitfinex","ETHUSD",1761155407869,0.001,3820.7,3820.6,3.20588993]
["bitfinex","ETHUSD",1761155408079,0.001,3820.7,3820.6,2.74858993]
["bitfinex","ETHUSD",1761155408255,0.001,3820.7,3820.6,6.16158993]
["bitfinex","ETHUSD",1761155408659,0.001,3820.7,3820.6,0.1312]
["bitfinex","ETHUSD",1761155409058,0.001,3820.7,3820.6,2.74858993]
["bitfinex","ETHUSD",1761155409296,0.001,3820.7,3820.6,0.1312]
["bitfinex","ETHUSD",1761155409768,0.001,3820.7,3820.6,4.19774402]
["bitfinex","ETHUSD",1761155409966,0.001,3820.7,3820.6,5.75294402]
["bitfinex","ETHUSD",1761155410183,0.001,3820.7,3820.1,0.002]
["bitfinex","ETHUSD",1761155410359,2.61766399,3820.2,3820.1,0.002]
["bitfinex","ETHUSD",1761155410561,3.01825267,3820.2,3820.1,0.002]
["bitfinex","ETHUSD",1761155410758,0.83008868,3820.2,3820.1,0.002]
["bitfinex","ETHUSD",1761155410980,3.5903946,3820.6,3820.1,0.002]
["bitfinex","ETHUSD",1761155410981,2.6175732,3820.4,3820.1,0.002]
["bitfinex","ETHUSD",1761155411294,0.4295,3820.5,3820.1,0.002]
["bitfinex","ETHUSD",1761155411462,2.61766399,3820.2,3820.1,0.002]
["bitfinex","ETHUSD",1761155411809,2.61786957,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761155412116,6.02986957,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761155412254,8.01256957,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761155412698,9.33737124,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761155414363,1.5552,3819.3,3819.1,1e-08]
["bitfinex","ETHUSD",1761155414708,1.5552,3819.1,3816.9,2.61991032]
["bitfinex","ETHUSD",1761155414991,1.5552,3818.9,3817.0,2.61985056]
["bitfinex","ETHUSD",1761155415191,1.5552,3818.9,3817.1,0.26238506]
["bitfinex","ETHUSD",1761155415192,2.61932394,3817.8,3817.1,0.26238506]
["bitfinex","ETHUSD",1761155415356,6.0321172,3818.1,3816.7,1.5552]
["bitfinex","ETHUSD",1761155415560,2.61929684,3817.9,3817.1,2.61978581]
["bitfinex","ETHUSD",1761155415786,0.4293,3818.0,3817.2,2.61970251]
["bitfinex","ETHUSD",1761155416001,0.4293,3818.0,3817.1,2.61973716]
["bitfinex","ETHUSD",1761155416183,3.04847852,3818.0,3817.1,3.18948504]
["bitfinex","ETHUSD",1761155416384,3.04847852,3818.0,3817.2,2.84331198]
["bitfinex","ETHUSD",1761155416582,2.61917852,3818.0,3817.2,2.84331198]
["bitfinex","ETHUSD",1761155416761,2.61917566,3818.0,3817.3,2.61963495]
["bitfinex","ETHUSD",1761155417163,3.413,3818.1,3817.2,0.2236]
["bitfinex","ETHUSD",1761155417476,3.04848286,3818.0,3816.9,2.61986656]
["bitfinex","ETHUSD",1761155417665,2.61943403,3817.7,3816.9,2.61986656]
["bitfinex","ETHUSD",1761155417868,3.04860711,3817.9,3817.1,2.61977997]
["bitfinex","ETHUSD",1761155418269,3.04860711,3817.9,3817.2,2.61971105]
["bitfinex","ETHUSD",1761155418466,3.04860711,3817.9,3817.1,2.6197711]
["bitfinex","ETHUSD",1761155418692,0.4293,3817.9,3817.3,2.6196041]
["bitfinex","ETHUSD",1761155419002,0.4293,3817.9,3816.8,3.0772958]
["bitfinex","ETHUSD",1761155419214,3.04854957,3817.9,3817.0,2.619858]
["bitfinex","ETHUSD",1761155419365,0.4293,3817.9,3816.7,4.9682]
["bitfinex","ETHUSD",1761155419734,3.04854224,3817.9,3817.1,2.61977305]
["bitfinex","ETHUSD",1761155419904,2.61930955,3817.8,3817.7,0.1312]
["bitfinex","ETHUSD",1761155420093,3.99511115,3817.8,3817.7,0.1312]
["bitfinex","ETHUSD",1761155420826,1.3758016,3817.8,3817.7,0.1312]
["bitfinex","ETHUSD",1761155422392,0.4293,3817.8,3817.7,0.1312]
["bitfinex","ETHUSD",1761155422620,2.61918296,3818.0,3817.7,0.1312]
["bitfinex","ETHUSD",1761155422818,2.61924645,3817.9,3817.7,0.1312]
["bitfinex","ETHUSD",1761155423030,3.04854645,3817.9,3817.7,0.1312]
["bitfinex","ETHUSD",1761155423628,0.4293,3817.8,3817.7,0.1312]
["bitfinex","ETHUSD",1761155425124,3.04860955,3817.8,3817.7,0.1312]
["bitfinex","ETHUSD",1761155425317,3.04860955,3817.8,3816.0,0.2236]
["bitfinex","ETHUSD",1761155425318,1.37579028,3817.8,3816.0,0.2236]
["bitfinex","ETHUSD",1761155425517,0.1771,3816.1,3815.0,0.1254]
["bitfinex","ETHUSD",1761155425719,2.6207554,3815.7,3815.0,0.1254]
["bitfinex","ETHUSD",1761155425904,2.62090178,3815.5,3814.7,0.451]
["bitfinex","ETHUSD",1761155426107,2.6207511,3815.7,3814.5,2.62156498]
["bitfinex","ETHUSD",1761155426430,2.62100388,3815.4,3814.6,0.3072565]
["bitfinex","ETHUSD",1761155426628,2.62100388,3815.4,3814.3,0.451]
["bitfinex","ETHUSD",1761155426798,2.62100388,3815.4,3814.6,2.62146008]
["bitfinex","ETHUSD",1761155427127,0.434,3815.6,3814.6,2.62149964]
["bitfinex","ETHUSD",1761155427322,2.62109082,3815.3,3814.4,2.62163899]
["bitfinex","ETHUSD",1761155427525,2.62114966,3815.2,3814.4,2.62164429]
["bitfinex","ETHUSD",1761155427727,0.434,3815.4,3814.1,1.5552]
["bitfinex","ETHUSD",1761155427931,0.168,3815.8,3814.4,0.451]
["bitfinex","ETHUSD",1761155428130,1.7232,3815.8,3815.0,2.62119528]
["bitfinex","ETHUSD",1761155428335,0.434,3815.7,3814.6,2.62147683]
["bitfinex","ETHUSD",1761155428529,0.434,3815.7,3814.4,3.0726289]
["bitfinex","ETHUSD",1761155428530,0.434,3815.7,3814.7,2.62137638]
["bitfinex","ETHUSD",1761155428746,2.62081979,3815.6,3814.9,2.62128206]
["bitfinex","ETHUSD",1761155428913,0.434,3815.7,3815.1,2.62110451]
["bitfinex","ETHUSD",1761155429327,2.62084852,3815.6,3814.6,3.07244577]
["bitfinex","ETHUSD",1761155429498,0.434,3815.7,3814.3,0.90458959]
["bitfinex","ETHUSD",1761155429703,2.6211035,3815.2,3814.1,6.03583559]
["bitfinex","ETHUSD",1761155429947,2.62135387,3814.9,3814.0,0.451]
["bitfinex","ETHUSD",1761155430111,2.6213702,3814.8,3814.0,2.6219039]
["bitfinex","ETHUSD",1761155430433,2.6213702,3814.8,3814.0,2.62190724]
["bitfinex","ETHUSD",1761155430642,2.62116327,3815.1,3814.0,2.62190724]
["bitfinex","ETHUSD",1761155430643,0.2272,3814.7,3814.0,2.62185089]
["bitfinex","ETHUSD",1761155430847,0.2272,3814.7,3813.8,6.25964265]
["bitfinex","ETHUSD",1761155430848,0.2272,3814.7,3814.1,2.62183481]
["bitfinex","ETHUSD",1761155431142,0.2272,3814.7,3814.3,2.62171144]
["bitfinex","ETHUSD",1761155431504,0.2272,3814.7,3813.9,0.64832427]
["bitfinex","ETHUSD",1761155431737,0.6158,3814.7,3814.3,2.62170574]
["bitfinex","ETHUSD",1761155431942,0.2272,3814.7,3814.3,2.62170574]
["bitfinex","ETHUSD",1761155432146,2.62122371,3815.1,3814.3,2.62170574]
["bitfinex","ETHUSD",1761155432147,3.414,3815.2,3814.4,0.451]
["bitfinex","ETHUSD",1761155432501,3.414,3815.2,3814.4,3.07264136]
["bitfinex","ETHUSD",1761155432835,3.414,3815.2,3814.7,2.62143236]
["bitfinex","ETHUSD",1761155433045,3.414,3815.2,3814.8,2.62134119]
["bitfinex","ETHUSD",1761155433200,3.414,3815.2,3814.4,0.451]
["bitfinex","ETHUSD",1761155433201,3.414,3815.2,3814.7,2.62143618]
["bitfinex","ETHUSD",1761155433397,3.414,3815.2,3815.0,2.62120628]
["bitfinex","ETHUSD",1761155433614,3.414,3815.2,3815.0,2.62122993]
["bitfinex","ETHUSD",1761155434132,3.414,3815.2,3814.4,0.451]
["bitfinex","ETHUSD",1761155434338,3.414,3815.2,3814.8,0.002]
["bitfinex","ETHUSD",1761155434513,3.414,3815.2,3814.9,2.62123354]
["bitfinex","ETHUSD",1761155434834,3.414,3815.2,3814.8,2.62335993]
["bitfinex","ETHUSD",1761155435045,3.414,3815.2,3812.9,0.41333204]
["bitfinex","ETHUSD",1761155435046,2.62154202,3814.6,3812.9,0.41333204]
["bitfinex","ETHUSD",1761155435339,2.62154202,3814.6,3812.9,0.003]
["bitfinex","ETHUSD",1761155435340,1.5552,3814.4,3812.9,0.003]
["bitfinex","ETHUSD",1761155435635,16.26404275,3814.5,3812.9,0.003]
["bitfinex","ETHUSD",1761155435636,4.0885,3814.5,3812.9,0.003]
["bitfinex","ETHUSD",1761155435960,1.5552,3813.8,3812.9,0.003]
["bitfinex","ETHUSD",1761155436235,2.62234934,3813.4,3812.9,0.003]
["bitfinex","ETHUSD",1761155436733,2.62243424,3813.3,3812.9,0.003]
["bitfinex","ETHUSD",1761155436931,2.622353,3813.4,3812.9,0.003]
["bitfinex","ETHUSD",1761155437135,2.62235102,3813.4,3812.9,0.003]
["bitfinex","ETHUSD",1761155437303,2.62241222,3813.3,3812.9,0.003]
["bitfinex","ETHUSD",1761155437726,2.62235311,3813.4,3812.9,0.003]
["bitfinex","ETHUSD",1761155438404,1.5552,3813.6,3812.9,0.003]
["bitfinex","ETHUSD",1761155438611,1.5552,3813.6,3813.1,2.6225176]
["bitfinex","ETHUSD",1761155439012,1.5552,3813.6,3813.2,2.80834892]
["bitfinex","ETHUSD",1761155439207,2.62184432,3814.2,3813.3,2.62235079]
["bitfinex","ETHUSD",1761155439417,4.9702,3814.1,3813.2,0.72930185]
["bitfinex","ETHUSD",1761155439619,3.415,3814.1,3813.2,1.16590185]
["bitfinex","ETHUSD",1761155439827,3.415,3814.1,3813.3,0.4366]
["bitfinex","ETHUSD",1761155440215,3.415,3814.1,3813.4,2.62228188]
["bitfinex","ETHUSD",1761155440423,3.415,3814.1,3813.3,0.4366]
["bitfinex","ETHUSD",1761155440620,3.415,3814.1,3813.3,3.05894421]
["bitfinex","ETHUSD",1761155440858,6.03686681,3814.1,3813.3,3.05894421]
["bitfinex","ETHUSD",1761155441159,2.62193509,3814.0,3813.3,3.64568168]
["bitfinex","ETHUSD",1761155441364,3.415,3814.1,3813.4,3.05892087]
["bitfinex","ETHUSD",1761155441676,3.415,3814.1,3813.4,0.4366]
["bitfinex","ETHUSD",1761155441825,6.03686173,3814.1,3813.4,0.4366]
["bitfinex","ETHUSD",1761155442021,3.814,3814.1,3813.2,0.1859]
["bitfinex","ETHUSD",1761155442222,0.7804,3814.0,3813.1,2.62251865]
["bitfinex","ETHUSD",1761155442425,3.40236738,3814.0,3813.0,3.24509714]
["bitfinex","ETHUSD",1761155442744,2.62206022,3813.8,3813.1,2.62251568]
["bitfinex","ETHUSD",1761155442949,2.62206022,3813.8,3812.9,0.003]
["bitfinex","ETHUSD",1761155442950,2.62205674,3813.8,3812.9,0.003]
["bitfinex","ETHUSD",1761155443260,2.62240331,3813.3,3812.9,0.003]
["bitfinex","ETHUSD",1761155443667,3.416,3813.5,3812.9,0.003]
["bitfinex","ETHUSD",1761155443964,2.62238889,3813.4,3812.9,0.003]
["bitfinex","ETHUSD",1761155444161,6.03827857,3813.5,3812.9,0.003]
["bitfinex","ETHUSD",1761155444644,6.03827857,3813.5,3812.9,2.62566843]
["bitfinex","ETHUSD",1761155444645,3.416,3813.5,3812.9,2.62566843]
["bitfinex","ETHUSD",1761155444878,3.416,3813.5,3812.9,0.52784534]
["bitfinex","ETHUSD",1761155445080,3.416,3813.5,3813.2,2.62242178]
["bitfinex","ETHUSD",1761155445595,3.416,3813.5,3813.4,0.1312]
["bitfinex","ETHUSD",1761155445887,3.416,3814.0,3813.5,2.62224882]
["bitfinex","ETHUSD",1761155446092,3.416,3814.0,3813.6,2.62216509]
["bitfinex","ETHUSD",1761155446290,3.416,3814.0,3813.9,0.1312]
["bitfinex","ETHUSD",1761155446994,2.62152356,3814.6,3813.9,2.75312835]
["bitfinex","ETHUSD",1761155447295,3.416,3814.5,3814.3,0.1312]
["bitfinex","ETHUSD",1761155447454,3.416,3814.5,3813.5,3.0588432]
["bitfinex","ETHUSD",1761155447455,6.03761605,3814.5,3813.5,3.0588432]
["bitfinex","ETHUSD",1761155447654,6.03761605,3814.5,3814.4,0.1312]
["bitfinex","ETHUSD",1761155448053,6.03757556,3814.5,3814.4,0.1312]
["bitfinex","ETHUSD",1761155448255,6.03757556,3814.5,3813.1,0.1859]
["bitfinex","ETHUSD",1761155448256,2.62183302,3814.2,3813.1,0.1859]
["bitfinex","ETHUSD",1761155448455,2.62186414,3814.1,3813.4,2.62232037]
["bitfinex","ETHUSD",1761155448764,2.62186414,3814.1,3813.4,2.62232095]
["bitfinex","ETHUSD",1761155448971,2.62186414,3814.1,3814.0,0.1312]
["bitfinex","ETHUSD",1761155449370,3.02086414,3814.1,3814.0,0.1312]
["bitfinex","ETHUSD",1761155449679,3.0208505,3814.1,3814.0,0.1312]
["bitfinex","ETHUSD",1761155450180,2.62180253,3814.2,3814.0,0.1312]
["bitfinex","ETHUSD",1761155450383,0.399,3814.4,3814.0,0.1312]
["bitfinex","ETHUSD",1761155450679,2.6218505,3814.1,3814.0,0.1312]
["bitfinex","ETHUSD",1761155450880,3.416,3814.5,3814.0,0.1312]
["bitfinex","ETHUSD",1761155451082,2.62172933,3814.3,3814.0,0.1312]
["bitfinex","ETHUSD",1761155451291,2.62166553,3814.4,3814.0,0.1312]
["bitfinex","ETHUSD",1761155451462,2.62172422,3814.3,3814.0,0.1312]
["bitfinex","ETHUSD",1761155451785,3.416,3814.5,3813.4,0.4366]
["bitfinex","ETHUSD",1761155451984,6.03758658,3814.5,3814.2,0.1312]
["bitfinex","ETHUSD",1761155452173,3.416,3814.5,3814.4,0.1312]
["bitfinex","ETHUSD",1761155454958,6.03757556,3814.5,3814.4,0.1312]
["bitfinex","ETHUSD",1761155455197,3.416,3814.5,3814.4,0.1312]
["bitfinex","ETHUSD",1761155455486,0.001,3814.8,3814.4,0.1312]
["bitfinex","ETHUSD",1761155455692,0.001,3814.8,3814.7,0.1312]
["bitfinex","ETHUSD",1761155456056,2.6223694,3814.8,3814.7,0.1312]
["bitfinex","ETHUSD",1761155457177,0.001,3814.8,3814.7,0.1312]
["bitfinex","ETHUSD",1761155457992,2.6223694,3814.8,3814.7,0.1312]
["bitfinex","ETHUSD",1761155458526,3.9991785,3814.8,3814.7,0.1312]
["bitfinex","ETHUSD",1761155458681,3.5506785,3814.8,3814.7,0.1312]
["bitfinex","ETHUSD",1761155459264,3.9991785,3814.8,3814.7,0.1312]
["bitfinex","ETHUSD",1761155459792,3.5506785,3814.8,3814.7,0.1312]
["bitfinex","ETHUSD",1761155460403,2.6223694,3814.8,3814.7,0.1312]
["bitfinex","ETHUSD",1761155460605,3.2458694,3814.8,3814.7,0.1312]
["bitfinex","ETHUSD",1761155460891,3.2458694,3814.8,3813.3,0.4366]
["bitfinex","ETHUSD",1761155460892,2.62165348,3814.4,3813.8,2.62199531]
["bitfinex","ETHUSD",1761155461100,3.416,3814.4,3814.0,2.62191292]
["bitfinex","ETHUSD",1761155461260,3.416,3814.4,3814.3,0.1312]
["bitfinex","ETHUSD",1761155461464,3.416,3814.7,3814.3,0.3522]
["bitfinex","ETHUSD",1761155461696,3.416,3814.7,3814.3,3.41051302]
["bitfinex","ETHUSD",1761155461871,3.416,3814.7,3814.6,0.1312]
["bitfinex","ETHUSD",1761155462617,0.001,3814.8,3814.6,0.1312]
["bitfinex","ETHUSD",1761155463196,3.06713812,3814.7,3814.6,0.1312]
["bitfinex","ETHUSD",1761155463517,3.416,3814.7,3814.6,0.1312]
["bitfinex","ETHUSD",1761155464016,6.03743812,3814.7,3814.6,0.1312]
["bitfinex","ETHUSD",1761155464311,6.47783812,3814.7,3814.6,0.1312]
["bitfinex","ETHUSD",1761155464468,2.62173225,3814.3,3813.3,0.4401]
["bitfinex","ETHUSD",1761155464803,2.62177039,3814.3,3813.4,2.62232983]
["bitfinex","ETHUSD",1761155465006,2.62178176,3814.2,3814.1,0.1312]
["bitfinex","ETHUSD",1761155465373,2.62178176,3814.2,3812.9,2.652]
["bitfinex","ETHUSD",1761155465374,2.6218505,3814.1,3812.9,0.005]
["bitfinex","ETHUSD",1761155465574,2.62232351,3813.5,3813.4,0.1312]
["bitfinex","ETHUSD",1761155465786,3.416,3813.5,3813.4,0.1312]
["bitfinex","ETHUSD",1761155466821,0.4662,3814.4,3813.4,0.1312]
["bitfinex","ETHUSD",1761155467124,3.416,3814.3,3813.8,2.62200312]
["bitfinex","ETHUSD",1761155467420,0.2015,3813.9,3812.9,0.005]
["bitfinex","ETHUSD",1761155467628,0.1312,3813.0,3812.1,0.005]
["bitfinex","ETHUSD",1761155467786,3.416,3812.9,3812.3,0.1254]
["bitfinex","ETHUSD",1761155467989,3.422,3813.0,3812.9,0.1312]
["bitfinex","ETHUSD",1761155468176,0.1312,3813.5,3812.9,0.1312]
["bitfinex","ETHUSD",1761155468177,6.04452756,3813.2,3812.9,0.1312]
["bitfinex","ETHUSD",1761155468510,3.422,3813.2,3812.9,0.1312]
["bitfinex","ETHUSD",1761155468708,2.62258073,3813.1,3812.9,0.1312]
["bitfinex","ETHUSD",1761155469007,2.62260687,3813.0,3812.9,0.1312]
["bitfinex","ETHUSD",1761155469207,3.53491587,3813.0,3812.9,0.1312]
["bitfinex","ETHUSD",1761155469408,2.62288202,3812.6,3812.2,0.003]
["bitfinex","ETHUSD",1761155469836,2.62288202,3812.6,3812.5,0.1362]
["bitfinex","ETHUSD",1761155470042,6.04676117,3812.8,3812.5,0.1362]
["bitfinex","ETHUSD",1761155470423,3.424,3812.8,3812.7,0.1312]
["bitfinex","ETHUSD",1761155470617,2.6226025,3813.1,3812.7,0.1312]
["bitfinex","ETHUSD",1761155470618,3.425,3813.1,3812.7,0.1312]
["bitfinex","ETHUSD",1761155471046,6.04760051,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1761155471650,6.46410051,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1761155471834,7.37275201,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1761155472450,2.62288202,3812.6,3812.5,0.005]
["bitfinex","ETHUSD",1761155472945,3.03938202,3812.6,3812.5,0.005]
["bitfinex","ETHUSD",1761155475421,3.422,3812.7,3812.5,0.005]
["bitfinex","ETHUSD",1761155475617,2.62288202,3812.6,3812.5,0.005]
["bitfinex","ETHUSD",1761155476553,3.422,3812.7,3812.5,0.005]
["bitfinex","ETHUSD",1761155476757,2.62288202,3812.6,3812.5,0.005]
["bitfinex","ETHUSD",1761155477362,2.62363898,3811.5,3811.4,0.297]
["bitfinex","ETHUSD",1761155477564,4.17883898,3811.5,3811.4,0.297]
["bitfinex","ETHUSD",1761155477951,4.59333898,3811.5,3811.4,0.297]
["bitfinex","ETHUSD",1761155478152,5.65742301,3811.5,3811.4,0.297]
["bitfinex","ETHUSD",1761155478526,5.65742301,3811.5,3811.4,1e-08]
["bitfinex","ETHUSD",1761155478727,2.62377666,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1761155479050,2.62377666,3811.3,3810.0,0.003]
["bitfinex","ETHUSD",1761155479051,0.1827,3810.4,3810.0,0.003]
["bitfinex","ETHUSD",1761155479240,2.62460302,3810.1,3810.0,0.003]
["bitfinex","ETHUSD",1761155479830,4.59200302,3810.1,3810.0,0.003]
["bitfinex","ETHUSD",1761155480259,4.1800097,3809.8,3808.4,0.4401]
["bitfinex","ETHUSD",1761155480465,8.22797144,3809.8,3808.4,0.4401]
["bitfinex","ETHUSD",1761155480764,8.22797144,3809.8,3808.0,0.221]
["bitfinex","ETHUSD",1761155480966,8.69857144,3809.8,3808.6,0.4401]
["bitfinex","ETHUSD",1761155481335,4.1801475,3809.6,3808.1,0.4401]
["bitfinex","ETHUSD",1761155481681,4.1801475,3809.6,3808.0,0.784]
["bitfinex","ETHUSD",1761155481682,4.1801475,3809.6,3809.5,1e-08]
["bitfinex","ETHUSD",1761155481971,4.6507475,3809.6,3809.5,1e-08]
["bitfinex","ETHUSD",1761155482263,8.76549939,3809.6,3809.5,1e-08]
["bitfinex","ETHUSD",1761155482464,7.6331475,3809.6,3809.5,1e-08]
["bitfinex","ETHUSD",1761155483234,8.0610475,3809.6,3809.5,1e-08]
["bitfinex","ETHUSD",1761155485171,8.5679275,3809.6,3809.5,1e-08]
["bitfinex","ETHUSD",1761155485470,8.0610475,3809.6,3809.5,1e-08]
["bitfinex","ETHUSD",1761155485671,10.37533951,3809.6,3809.5,1e-08]
["bitfinex","ETHUSD",1761155486234,10.88221951,3809.6,3809.5,1e-08]
["bitfinex","ETHUSD",1761155487454,10.88221951,3809.6,3809.5,0.00200001]
["bitfinex","ETHUSD",1761155487852,2.62611938,3807.9,3807.8,0.6]
["bitfinex","ETHUSD",1761155488243,3.26351938,3807.9,3807.8,0.6]
["bitfinex","ETHUSD",1761155488608,9.22357455,3807.9,3807.8,0.6]
["bitfinex","ETHUSD",1761155490193,8.81447455,3807.9,3807.8,0.6]
["bitfinex","ETHUSD",1761155490373,1.5552,3807.9,3807.8,0.6]
["bitfinex","ETHUSD",1761155490548,0.4091,3808.8,3807.8,0.6]
["bitfinex","ETHUSD",1761155490549,3.469,3808.4,3807.8,0.6]
["bitfinex","ETHUSD",1761155490875,6.094807,3808.4,3807.8,1.0416]
["bitfinex","ETHUSD",1761155491169,3.469,3808.4,3807.8,1.0416]
["bitfinex","ETHUSD",1761155491372,6.09478335,3808.4,3807.8,1.0416]
["bitfinex","ETHUSD",1761155491549,3.469,3808.6,3807.8,1.0416]
["bitfinex","ETHUSD",1761155491758,2.62596266,3808.2,3807.8,1.0416]
["bitfinex","ETHUSD",1761155491976,2.62583865,3808.4,3807.8,1.0416]
["bitfinex","ETHUSD",1761155492281,2.62591372,3808.2,3807.8,1.0416]
["bitfinex","ETHUSD",1761155492480,2.62591372,3808.2,3807.8,0.6]
["bitfinex","ETHUSD",1761155492776,2.62584781,3808.3,3807.8,0.6]
["bitfinex","ETHUSD",1761155492980,1.5552,3808.5,3807.8,0.6]
["bitfinex","ETHUSD",1761155493179,0.2283,3807.9,3807.8,0.6]
["bitfinex","ETHUSD",1761155493485,4.40961938,3807.9,3807.8,0.6]
["bitfinex","ETHUSD",1761155493682,4.40961938,3807.9,3807.7,0.3]
["bitfinex","ETHUSD",1761155493683,4.18138835,3807.8,3807.7,0.3]
["bitfinex","ETHUSD",1761155493889,4.18138835,3807.8,3805.3,2.62786048]
["bitfinex","ETHUSD",1761155493890,2.62744092,3806.0,3804.9,0.221]
["bitfinex","ETHUSD",1761155494187,2.495,3806.2,3805.1,0.4526]
["bitfinex","ETHUSD",1761155494484,1.5552,3806.6,3805.1,0.4526]
["bitfinex","ETHUSD",1761155494790,2.62734236,3806.2,3805.1,4.79664528]
["bitfinex","ETHUSD",1761155495077,0.2185,3806.5,3805.3,2.62791066]
["bitfinex","ETHUSD",1761155495376,2.62736163,3806.1,3805.2,0.4526]
["bitfinex","ETHUSD",1761155495674,0.2185,3806.5,3805.2,0.4526]
["bitfinex","ETHUSD",1761155495675,2.62728917,3806.3,3805.2,0.4526]
["bitfinex","ETHUSD",1761155495884,2.62728917,3806.3,3805.3,2.62791369]
["bitfinex","ETHUSD",1761155496098,2.62727988,3806.3,3805.0,0.221]
["bitfinex","ETHUSD",1761155496275,0.2185,3806.5,3805.3,0.4526]
["bitfinex","ETHUSD",1761155496471,0.2185,3806.5,3805.5,2.62776232]
["bitfinex","ETHUSD",1761155496783,0.688,3806.5,3805.1,0.3914]
["bitfinex","ETHUSD",1761155496957,0.688,3806.5,3805.0,0.6736]
["bitfinex","ETHUSD",1761155496958,0.688,3806.5,3805.6,2.62768209]
["bitfinex","ETHUSD",1761155497162,2.62726405,3806.3,3805.3,2.62791369]
["bitfinex","ETHUSD",1761155497463,2.62708524,3806.5,3805.2,0.4526]
["bitfinex","ETHUSD",1761155497464,2.62743831,3806.0,3805.2,0.4526]
["bitfinex","ETHUSD",1761155497768,2.62710834,3806.5,3805.3,2.62789681]
["bitfinex","ETHUSD",1761155497985,2.62736379,3806.1,3805.3,2.62789681]
["bitfinex","ETHUSD",1761155498181,2.62745957,3806.0,3805.3,0.59295486]
["bitfinex","ETHUSD",1761155498386,2.62745957,3806.0,3805.2,0.4526]
["bitfinex","ETHUSD",1761155498579,2.6275097,3805.9,3805.2,0.4526]
["bitfinex","ETHUSD",1761155498878,3.473,3806.3,3805.0,0.221]
["bitfinex","ETHUSD",1761155498879,0.4682,3806.1,3805.0,0.221]
["bitfinex","ETHUSD",1761155499084,2.62759007,3805.8,3805.0,2.8490716]
["bitfinex","ETHUSD",1761155499289,2.62759007,3805.8,3805.0,0.221]
["bitfinex","ETHUSD",1761155499483,0.2198,3805.9,3805.0,0.221]
["bitfinex","ETHUSD",1761155499657,2.62729231,3806.2,3805.3,2.62785313]
["bitfinex","ETHUSD",1761155499867,6.1002254,3806.3,3805.3,2.62785313]
["bitfinex","ETHUSD",1761155500079,0.4721,3806.2,3805.1,2.62805182]
["bitfinex","ETHUSD",1761155500392,3.473,3806.3,3805.6,2.62763871]
["bitfinex","ETHUSD",1761155500573,3.473,3806.3,3805.6,2.62766765]
["bitfinex","ETHUSD",1761155500908,3.473,3806.3,3805.6,3.08027185]
["bitfinex","ETHUSD",1761155501073,3.473,3806.3,3805.1,3.472]
["bitfinex","ETHUSD",1761155501074,0.2198,3806.8,3806.2,0.1981]
["bitfinex","ETHUSD",1761155501403,1.5552,3806.9,3806.2,2.82538027]
["bitfinex","ETHUSD",1761155501579,0.2198,3806.8,3802.9,0.1981]
["bitfinex","ETHUSD",1761155501773,2.62720477,3806.4,3805.6,2.62767818]
["bitfinex","ETHUSD",1761155502095,2.62714091,3806.5,3805.7,2.62762301]
["bitfinex","ETHUSD",1761155502275,3.09905429,3806.7,3805.5,2.62777002]
["bitfinex","ETHUSD",1761155502276,2.62702592,3806.6,3805.5,2.62777002]
["bitfinex","ETHUSD",1761155502471,2.62708691,3806.5,3805.5,2.62777002]
["bitfinex","ETHUSD",1761155502697,0.2198,3806.8,3805.6,0.4526]
["bitfinex","ETHUSD",1761155503065,2.62708932,3806.5,3805.6,0.4526]
["bitfinex","ETHUSD",1761155503292,2.62708932,3806.5,3805.8,2.62756007]
["bitfinex","ETHUSD",1761155503634,0.4721,3806.6,3805.2,2.62798276]
["bitfinex","ETHUSD",1761155503902,0.1312,3806.6,3806.1,0.1312]
["bitfinex","ETHUSD",1761155504493,2.62715705,3806.4,3806.1,0.1312]
["bitfinex","ETHUSD",1761155504910,3.09920599,3806.5,3806.1,0.1312]
["bitfinex","ETHUSD",1761155505288,0.4721,3806.4,3805.6,2.62769882]
["bitfinex","ETHUSD",1761155505491,2.62728803,3806.3,3806.0,0.1312]
["bitfinex","ETHUSD",1761155505801,2.62716363,3806.4,3806.0,0.1312]
["bitfinex","ETHUSD",1761155506090,2.62723012,3806.3,3806.0,0.1312]
["bitfinex","ETHUSD",1761155506497,0.58575468,3806.3,3806.0,0.1312]
["bitfinex","ETHUSD",1761155506694,3.23061308,3806.2,3805.6,0.1312]
["bitfinex","ETHUSD",1761155506866,0.6033,3806.2,3805.6,0.1312]
["bitfinex","ETHUSD",1761155507064,0.6033,3806.2,3805.3,0.002]
["bitfinex","ETHUSD",1761155507065,2.62752954,3805.9,3805.4,0.1312]
["bitfinex","ETHUSD",1761155507438,2.62757299,3805.8,3805.4,0.1312]
["bitfinex","ETHUSD",1761155507709,2.75860578,3806.1,3805.6,0.1312]
["bitfinex","ETHUSD",1761155507905,0.4721,3806.2,3805.3,0.002]
["bitfinex","ETHUSD",1761155508201,0.1312,3805.9,3805.3,0.002]
["bitfinex","ETHUSD",1761155508366,2.75871589,3805.9,3805.3,0.1332]
["bitfinex","ETHUSD",1761155508570,0.2198,3805.8,3805.3,0.1332]
["bitfinex","ETHUSD",1761155509498,0.1312,3805.9,3805.3,0.1332]
["bitfinex","ETHUSD",1761155509703,2.62757763,3805.8,3805.3,0.1332]
["bitfinex","ETHUSD",1761155510198,3.7074893,3805.8,3805.3,0.1332]
["bitfinex","ETHUSD",1761155510504,0.4721,3805.7,3805.3,0.1332]
["bitfinex","ETHUSD",1761155511837,0.60781167,3805.8,3805.3,2.76107197]
["bitfinex","ETHUSD",1761155512036,0.351,3805.9,3805.3,2.76107197]
["bitfinex","ETHUSD",1761155512208,0.351,3805.9,3805.4,2.62784193]
["bitfinex","ETHUSD",1761155512392,0.1312,3805.9,3805.5,2.62777015]
["bitfinex","ETHUSD",1761155512597,0.1312,3805.9,3804.9,0.221]
["bitfinex","ETHUSD",1761155512598,0.2198,3805.4,3801.9,0.2294]
["bitfinex","ETHUSD",1761155512943,2.195,3805.9,3804.1,0.682]
["bitfinex","ETHUSD",1761155513120,2.195,3805.9,3804.2,0.42282845]
["bitfinex","ETHUSD",1761155513292,2.195,3805.9,3804.2,0.87542845]
["bitfinex","ETHUSD",1761155513293,2.29,3805.9,3804.2,0.87542845]
["bitfinex","ETHUSD",1761155513491,0.4721,3807.4,3805.8,0.2294]
["bitfinex","ETHUSD",1761155513800,0.4721,3807.4,3804.6,2.6283424]
["bitfinex","ETHUSD",1761155513801,2.62653323,3807.3,3804.6,2.6283424]
["bitfinex","ETHUSD",1761155514006,4.37448928,3807.2,3804.8,2.62825904]
["bitfinex","ETHUSD",1761155514203,1.74786961,3807.2,3806.0,2.62736817]
["bitfinex","ETHUSD",1761155514403,0.4683,3807.1,3806.0,2.62736817]
["bitfinex","ETHUSD",1761155514632,6.14074376,3807.0,3806.0,0.4526]
["bitfinex","ETHUSD",1761155514824,6.14074376,3807.0,3806.1,2.62729926]
["bitfinex","ETHUSD",1761155515041,0.73961835,3806.9,3806.1,2.62736134]
["bitfinex","ETHUSD",1761155515223,0.83831835,3806.9,3806.0,3.0799651]
["bitfinex","ETHUSD",1761155515405,0.83831835,3806.9,3806.2,2.62727539]
["bitfinex","ETHUSD",1761155516310,3.46514107,3806.9,3806.0,0.4526]
["bitfinex","ETHUSD",1761155516508,3.46514107,3806.9,3805.9,0.2106]
["bitfinex","ETHUSD",1761155516509,0.83831835,3806.9,3805.9,0.2106]
["bitfinex","ETHUSD",1761155516720,2.62703302,3806.6,3805.7,2.62758277]
["bitfinex","ETHUSD",1761155516891,2.62695147,3806.7,3805.9,2.62749441]
["bitfinex","ETHUSD",1761155517096,0.43523184,3806.8,3806.0,2.62736912]
["bitfinex","ETHUSD",1761155517292,0.43523184,3806.8,3806.1,2.62736134]
["bitfinex","ETHUSD",1761155517497,0.43523184,3806.8,3806.1,2.62729729]
["bitfinex","ETHUSD",1761155517799,3.06214289,3806.8,3806.1,0.2106]
["bitfinex","ETHUSD",1761155518013,0.43523184,3806.8,3806.1,0.2106]
["bitfinex","ETHUSD",1761155518233,0.43523184,3806.8,3806.2,2.62728209]
["bitfinex","ETHUSD",1761155518407,0.43523184,3806.8,3806.1,0.2106]
["bitfinex","ETHUSD",1761155518754,2.72551405,3806.9,3806.2,2.62728862]
["bitfinex","ETHUSD",1761155518957,2.72551405,3806.9,3806.1,0.2106]
["bitfinex","ETHUSD",1761155519124,0.0987,3806.9,3806.2,2.62729231]
["bitfinex","ETHUSD",1761155519324,0.0987,3806.9,3806.1,0.2106]
["bitfinex","ETHUSD",1761155519325,1.6539,3806.9,3806.1,0.2106]
["bitfinex","ETHUSD",1761155519525,3.514,3807.0,3806.1,0.2106]
["bitfinex","ETHUSD",1761155519749,1.5552,3807.1,3806.3,2.62716164]
["bitfinex","ETHUSD",1761155520052,2.62654325,3807.3,3806.5,2.62707712]
["bitfinex","ETHUSD",1761155520258,2.62945433,3807.3,3805.4,0.4526]
["bitfinex","ETHUSD",1761155520483,2.62945433,3807.3,3804.9,0.4526]
["bitfinex","ETHUSD",1761155520484,2.62701623,3806.6,3804.9,0.4526]
["bitfinex","ETHUSD",1761155520624,2.62701623,3806.6,3804.1,0.2294]
["bitfinex","ETHUSD",1761155520625,0.2198,3805.5,3805.0,2.62811148]
["bitfinex","ETHUSD",1761155520831,0.2198,3805.5,3804.4,0.4526]
["bitfinex","ETHUSD",1761155521063,2.84759081,3805.5,3804.6,2.62839174]
["bitfinex","ETHUSD",1761155521364,0.2198,3805.5,3804.7,2.62832812]
["bitfinex","ETHUSD",1761155521574,0.2198,3805.5,3805.0,2.62810835]
["bitfinex","ETHUSD",1761155521753,2.62759396,3805.8,3805.0,2.62810835]
["bitfinex","ETHUSD",1761155521754,0.2077,3805.8,3805.0,0.4526]
["bitfinex","ETHUSD",1761155522063,0.2077,3805.8,3805.2,2.6279552]
["bitfinex","ETHUSD",1761155522566,0.2077,3805.8,3805.4,0.1312]
["bitfinex","ETHUSD",1761155522867,0.2077,3805.8,3804.6,3.99469917]
["bitfinex","ETHUSD",1761155522868,4.26197163,3805.8,3804.7,2.62832812]
["bitfinex","ETHUSD",1761155523086,4.26197163,3805.8,3805.1,0.1312]
["bitfinex","ETHUSD",1761155523087,2.62798276,3805.2,3805.1,0.1312]
["bitfinex","ETHUSD",1761155523378,2.62791369,3805.3,3804.3,2.62858255]
["bitfinex","ETHUSD",1761155523577,2.62791369,3805.3,3805.1,0.002]
["bitfinex","ETHUSD",1761155523878,3.07578276,3805.2,3805.1,0.002]
["bitfinex","ETHUSD",1761155524038,0.4478,3805.2,3805.1,0.002]
["bitfinex","ETHUSD",1761155524238,3.509,3805.4,3805.1,0.002]
["bitfinex","ETHUSD",1761155524439,0.61367203,3805.3,3805.1,0.002]
["bitfinex","ETHUSD",1761155524838,3.509,3805.4,3805.1,0.002]
["bitfinex","ETHUSD",1761155525280,0.001,3805.8,3805.3,0.2294]
["bitfinex","ETHUSD",1761155525575,0.001,3805.8,3805.6,2.62764486]
["bitfinex","ETHUSD",1761155525876,0.001,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1761155526081,0.001,3805.8,3805.7,3.05803749]
["bitfinex","ETHUSD",1761155526812,0.001,3805.8,3805.7,3.62660573]
["bitfinex","ETHUSD",1761155527410,0.001,3805.8,3805.7,0.56856824]
["bitfinex","ETHUSD",1761155527609,0.001,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1761155527792,0.001,3805.8,3805.7,3.05803749]
["bitfinex","ETHUSD",1761155528785,0.001,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1761155529002,0.001,3805.8,3805.7,6.13463749]
["bitfinex","ETHUSD",1761155529374,0.001,3805.8,3805.3,3.28765024]
["bitfinex","ETHUSD",1761155529575,0.001,3805.8,3805.4,0.75936502]
["bitfinex","ETHUSD",1761155529875,0.001,3805.8,3805.5,3.383]
["bitfinex","ETHUSD",1761155530296,0.001,3805.8,3805.5,6.01076867]
["bitfinex","ETHUSD",1761155530527,0.001,3805.8,3805.6,2.62770263]
["bitfinex","ETHUSD",1761155530730,0.001,3805.8,3805.6,2.62765896]
["bitfinex","ETHUSD",1761155531030,0.001,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1761155531242,0.001,3805.8,3805.3,0.2294]
["bitfinex","ETHUSD",1761155531737,0.001,3805.8,3805.3,5.37831168]
["bitfinex","ETHUSD",1761155531909,0.001,3805.8,3805.3,0.2294]
["bitfinex","ETHUSD",1761155532234,0.001,3805.8,3805.5,2.62776506]
["bitfinex","ETHUSD",1761155532400,0.001,3805.8,3805.1,0.002]
["bitfinex","ETHUSD",1761155532608,0.001,3805.8,3805.1,3.514]
["bitfinex","ETHUSD",1761155532811,0.001,3805.8,3805.5,2.62777157]
["bitfinex","ETHUSD",1761155533116,0.001,3805.8,3805.6,0.1312]
["bitfinex","ETHUSD",1761155533779,0.001,3805.8,3805.6,2.75889829]
["bitfinex","ETHUSD",1761155533948,0.001,3805.8,3805.6,2.7589019]
["bitfinex","ETHUSD",1761155534112,0.001,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1761155534611,0.001,3805.8,3805.7,3.63973781]
["bitfinex","ETHUSD",1761155534848,0.001,3805.8,3805.7,3.77093781]
["bitfinex","ETHUSD",1761155535022,0.001,3805.8,3805.7,0.1312]
["bitfinex","ETHUSD",1761155536548,0.001,3805.8,3805.7,2.75883749]
["bitfinex","ETHUSD",1761155537330,0.001,3805.8,3805.7,3.18923749]
["bitfinex","ETHUSD",1761155538638,0.001,3805.8,3805.7,0.5616]
["bitfinex","ETHUSD",1761155538842,0.001,3805.8,3805.7,6.26683749]
["bitfinex","ETHUSD",1761155539062,0.001,3805.8,3805.7,3.6382]
["bitfinex","ETHUSD",1761155539261,0.001,3805.8,3805.7,0.1312]
["bitfinex","ETHUSD",1761155539964,0.001,3805.8,3805.1,2.63002359]
["bitfinex","ETHUSD",1761155539965,0.77162565,3805.8,3805.1,0.002]
["bitfinex","ETHUSD",1761155540166,0.001,3805.8,3805.2,0.2294]
["bitfinex","ETHUSD",1761155540460,2.62861526,3805.8,3805.2,0.2294]
["bitfinex","ETHUSD",1761155540759,0.001,3805.8,3805.3,2.62791369]
["bitfinex","ETHUSD",1761155540961,0.001,3805.8,3805.3,3.73922424]
["bitfinex","ETHUSD",1761155541162,0.001,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1761155541662,0.001,3805.8,3805.7,3.05803749]
["bitfinex","ETHUSD",1761155541828,0.001,3805.8,3805.6,6.14668098]
["bitfinex","ETHUSD",1761155542029,0.001,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1761155542358,0.001,3805.8,3805.7,0.4364]
["bitfinex","ETHUSD",1761155542529,0.001,3805.8,3805.7,3.06403749]
["bitfinex","ETHUSD",1761155543128,0.001,3805.8,3805.7,3.98531801]
["bitfinex","ETHUSD",1761155543936,0.001,3805.8,3805.7,3.9534]
["bitfinex","ETHUSD",1761155544173,0.001,3805.8,3805.7,3.517]
["bitfinex","ETHUSD",1761155544461,2.62763749,3805.7,3805.6,0.002]
["bitfinex","ETHUSD",1761155544662,3.06653749,3805.7,3805.6,0.002]
["bitfinex","ETHUSD",1761155544826,0.001,3805.8,3805.6,0.002]
["bitfinex","ETHUSD",1761155545034,0.001,3805.8,3805.7,3.52]
["bitfinex","ETHUSD",1761155545658,0.001,3805.8,3805.6,0.002]
["bitfinex","ETHUSD",1761155545978,3.06043749,3805.7,3805.6,0.002]
["bitfinex","ETHUSD",1761155546271,3.64229217,3805.7,3805.6,0.002]
["bitfinex","ETHUSD",1761155546673,0.001,3805.8,3805.6,0.002]
["bitfinex","ETHUSD",1761155546872,0.001,3805.8,3805.6,3.9584]
["bitfinex","ETHUSD",1761155547248,0.001,3805.8,3805.7,0.4364]
["bitfinex","ETHUSD",1761155547470,0.001,3805.8,3805.7,3.06403749]
["bitfinex","ETHUSD",1761155547644,0.001,3805.8,3805.7,3.09031386]
["bitfinex","ETHUSD",1761155547844,0.001,3805.8,3805.7,3.98804376]
["bitfinex","ETHUSD",1761155549754,0.001,3805.8,3805.7,7.19984376]
["bitfinex","ETHUSD",1761155550855,0.001,3805.8,3805.7,6.93784376]
["bitfinex","ETHUSD",1761155551079,0.001,3805.8,3805.7,4.57120627]
["bitfinex","ETHUSD",1761155551270,0.001,3805.8,3805.7,3.6452]
["bitfinex","ETHUSD",1761155551471,0.001,3805.8,3805.7,0.1312]
["bitfinex","ETHUSD",1761155551681,0.001,3805.8,3805.7,0.4732]
["bitfinex","ETHUSD",1761155551988,2.62763749,3805.7,3805.6,0.002]
["bitfinex","ETHUSD",1761155552290,3.89904234,3805.7,3805.6,0.002]
["bitfinex","ETHUSD",1761155552622,5.45424234,3805.7,3805.6,0.002]
["bitfinex","ETHUSD",1761155554687,3.47224234,3805.7,3805.6,0.002]
["bitfinex","ETHUSD",1761155556206,0.001,3805.8,3805.6,0.002]
["bitfinex","ETHUSD",1761155561122,0.001,3805.8,3805.6,0.4503]
["bitfinex","ETHUSD",1761155561525,0.001,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1761155561728,0.001,3805.8,3805.7,6.13263749]
["bitfinex","ETHUSD",1761155562393,0.001,3805.8,3805.7,3.505]
["bitfinex","ETHUSD",1761155562593,0.001,3805.8,3805.7,6.71213749]
["bitfinex","ETHUSD",1761155562793,0.001,3805.8,3805.7,7.64632829]
["bitfinex","ETHUSD",1761155563514,0.001,3805.8,3805.7,4.14132829]
["bitfinex","ETHUSD",1761155563718,0.001,3805.8,3805.7,7.64832829]
["bitfinex","ETHUSD",1761155563923,0.001,3805.8,3805.7,4.14132829]
["bitfinex","ETHUSD",1761155564129,0.001,3805.8,3805.7,6.71013749]
["bitfinex","ETHUSD",1761155564629,0.4429,3808.6,3806.7,0.2147]
["bitfinex","ETHUSD",1761155564805,0.4429,3808.6,3807.6,0.1312]
["bitfinex","ETHUSD",1761155565009,0.1312,3808.5,3807.6,0.1312]
["bitfinex","ETHUSD",1761155565325,2.6258436,3808.3,3807.3,0.4483]
["bitfinex","ETHUSD",1761155565527,2.6259295,3808.2,3807.3,0.4483]
["bitfinex","ETHUSD",1761155565709,2.62583227,3808.4,3807.3,3.07480935]
["bitfinex","ETHUSD",1761155565911,2.62583227,3808.4,3807.5,2.62639527]
["bitfinex","ETHUSD",1761155566114,2.62586724,3808.3,3807.5,2.62639527]
["bitfinex","ETHUSD",1761155566319,2.62579772,3808.4,3807.6,2.62632629]
["bitfinex","ETHUSD",1761155566630,2.62582134,3808.4,3807.6,3.07462629]
["bitfinex","ETHUSD",1761155566830,2.62584498,3808.3,3807.6,3.9613]
["bitfinex","ETHUSD",1761155567030,2.62584498,3808.3,3807.6,6.58762629]
["bitfinex","ETHUSD",1761155567194,2.62578321,3808.4,3807.6,6.58762629]
["bitfinex","ETHUSD",1761155567611,2.62585233,3808.3,3807.6,6.58762629]
["bitfinex","ETHUSD",1761155567825,0.4429,3808.6,3807.6,7.53978262]
["bitfinex","ETHUSD",1761155568027,2.62571269,3808.5,3807.6,4.02678262]
["bitfinex","ETHUSD",1761155568230,2.62579185,3808.4,3807.6,4.91345633]
["bitfinex","ETHUSD",1761155568593,2.62584995,3808.3,3807.6,6.13932629]
["bitfinex","ETHUSD",1761155568798,2.62583486,3808.4,3807.6,6.13932629]
["bitfinex","ETHUSD",1761155569330,2.62589433,3808.3,3807.1,0.4483]
["bitfinex","ETHUSD",1761155569537,0.4429,3808.3,3807.2,3.51]
["bitfinex","ETHUSD",1761155569838,0.4429,3808.3,3807.6,2.62632629]
["bitfinex","ETHUSD",1761155570034,3.06874978,3808.3,3807.6,2.62632629]
["bitfinex","ETHUSD",1761155570234,0.4429,3808.3,3807.6,4.18152629]
["bitfinex","ETHUSD",1761155570435,0.4429,3808.3,3807.6,1.5552]
["bitfinex","ETHUSD",1761155570739,2.62639152,3807.6,3806.6,2.62697208]
["bitfinex","ETHUSD",1761155570944,0.56965444,3807.5,3806.2,3.507]
["bitfinex","ETHUSD",1761155571139,2.62641275,3807.5,3806.2,6.13428229]
["bitfinex","ETHUSD",1761155571313,2.62730776,3807.7,3806.6,2.62696869]
["bitfinex","ETHUSD",1761155571518,2.62634314,3807.6,3806.6,1.5552]
["bitfinex","ETHUSD",1761155571700,0.4429,3807.6,3806.6,2.62700856]
["bitfinex","ETHUSD",1761155571906,0.4429,3807.6,3806.8,1.5552]
["bitfinex","ETHUSD",1761155572109,0.4429,3807.6,3806.8,2.62687248]
["bitfinex","ETHUSD",1761155572303,0.4429,3807.6,3806.8,2.62687821]
["bitfinex","ETHUSD",1761155572637,0.4429,3807.6,3806.9,4.18199902]
["bitfinex","ETHUSD",1761155572839,0.001,3807.7,3806.9,0.72573081]
["bitfinex","ETHUSD",1761155574611,2.62646082,3807.5,3806.6,2.62701061]
["bitfinex","ETHUSD",1761155574805,3.06924744,3807.6,3806.6,2.62701061]
["bitfinex","ETHUSD",1761155575008,0.4429,3807.6,3806.5,4.18227973]
["bitfinex","ETHUSD",1761155575216,0.4429,3807.6,3807.1,0.1312]
["bitfinex","ETHUSD",1761155575434,1.06750063,3807.6,3807.1,0.1312]
["bitfinex","ETHUSD",1761155575624,3.69383084,3807.6,3807.1,0.1312]
["bitfinex","ETHUSD",1761155575942,0.4429,3807.5,3807.1,0.1312]
["bitfinex","ETHUSD",1761155576362,3.08753186,3807.7,3807.1,0.1312]
["bitfinex","ETHUSD",1761155576363,0.1322,3807.7,3807.1,0.1312]
["bitfinex","ETHUSD",1761155576670,0.001,3807.7,3807.4,1.5552]
["bitfinex","ETHUSD",1761155577171,0.001,3807.7,3807.2,1.5552]
["bitfinex","ETHUSD",1761155577958,0.001,3807.7,3807.0,4.18193609]
["bitfinex","ETHUSD",1761155578160,0.001,3807.7,3807.2,2.62655122]
["bitfinex","ETHUSD",1761155578644,0.001,3807.7,3807.0,4.9721097]
["bitfinex","ETHUSD",1761155578876,0.001,3807.7,3807.0,2.34537361]
["bitfinex","ETHUSD",1761155579353,0.001,3807.7,3807.1,3.07497121]
["bitfinex","ETHUSD",1761155579727,0.001,3807.7,3807.3,2.62648284]
["bitfinex","ETHUSD",1761155580136,0.001,3807.7,3807.0,1.23847361]
["bitfinex","ETHUSD",1761155580334,0.001,3807.7,3806.9,0.2168]
["bitfinex","ETHUSD",1761155580538,2.62732537,3807.7,3806.9,0.2168]
["bitfinex","ETHUSD",1761155580733,2.62732537,3807.7,3806.1,2.62734661]
["bitfinex","ETHUSD",1761155580734,3.06924288,3807.6,3806.7,2.62693]
["bitfinex","ETHUSD",1761155580933,3.06924288,3807.6,3806.6,0.002]
["bitfinex","ETHUSD",1761155580934,2.62639579,3807.5,3806.6,0.002]
["bitfinex","ETHUSD",1761155581227,3.06935315,3807.5,3806.6,2.62900175]
["bitfinex","ETHUSD",1761155581446,2.62646701,3807.4,3806.6,0.002]
["bitfinex","ETHUSD",1761155581646,0.4429,3807.4,3806.6,0.002]
["bitfinex","ETHUSD",1761155581850,0.4429,3807.3,3806.6,0.002]
["bitfinex","ETHUSD",1761155582238,0.4429,3807.3,3806.6,2.62899996]
["bitfinex","ETHUSD",1761155582441,6.69307788,3807.5,3806.6,0.002]
["bitfinex","ETHUSD",1761155582647,6.69307788,3807.5,3806.6,2.62900564]
["bitfinex","ETHUSD",1761155582849,3.497,3807.5,3806.7,0.02626947]
["bitfinex","ETHUSD",1761155583182,3.497,3807.5,3806.6,0.002]
["bitfinex","ETHUSD",1761155583183,0.4444,3807.5,3806.6,0.002]
["bitfinex","ETHUSD",1761155583478,2.62654309,3807.3,3806.6,0.002]
["bitfinex","ETHUSD",1761155583685,3.56778749,3807.3,3806.6,0.002]
["bitfinex","ETHUSD",1761155583862,4.01218749,3807.3,3806.6,0.002]
["bitfinex","ETHUSD",1761155584067,2.62661876,3807.2,3806.6,0.002]
["bitfinex","ETHUSD",1761155584271,0.4444,3807.2,3806.6,0.002]
["bitfinex","ETHUSD",1761155584596,0.2172,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761155584952,0.37151,3807.3,3806.6,0.002]
["bitfinex","ETHUSD",1761155585342,3.496,3807.4,3806.8,2.62687821]
["bitfinex","ETHUSD",1761155585542,3.496,3807.4,3806.9,3.07205956]
["bitfinex","ETHUSD",1761155585771,3.496,3807.4,3807.0,2.62667728]
["bitfinex","ETHUSD",1761155585941,3.496,3807.4,3806.6,3.07426949]
["bitfinex","ETHUSD",1761155586152,3.496,3807.4,3806.6,0.4473]
["bitfinex","ETHUSD",1761155586356,3.8457,3807.4,3806.6,0.4473]
["bitfinex","ETHUSD",1761155586570,3.8457,3807.4,3806.9,0.1312]
["bitfinex","ETHUSD",1761155586773,3.8457,3807.4,3806.8,2.62686657]
["bitfinex","ETHUSD",1761155587087,3.496,3807.4,3807.1,0.1312]
["bitfinex","ETHUSD",1761155587267,6.12247158,3807.4,3807.1,0.1312]
["bitfinex","ETHUSD",1761155587465,3.9456,3807.4,3806.9,0.1312]
["bitfinex","ETHUSD",1761155588287,0.4496,3807.3,3806.6,0.002]
["bitfinex","ETHUSD",1761155588607,0.4496,3807.3,3806.8,0.1312]
["bitfinex","ETHUSD",1761155588608,2.6266054,3807.2,3806.8,0.1312]
["bitfinex","ETHUSD",1761155588758,0.93298575,3807.2,3806.6,0.002]
["bitfinex","ETHUSD",1761155589089,2.62667121,3807.1,3806.7,0.1312]
["bitfinex","ETHUSD",1761155589556,0.4496,3807.0,3806.7,0.1312]
["bitfinex","ETHUSD",1761155589760,0.2172,3806.8,3806.6,0.002]
["bitfinex","ETHUSD",1761155589944,2.62694722,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761155590151,4.14910393,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761155592758,5.70430393,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761155595228,5.70430393,3806.7,3806.2,1e-08]
["bitfinex","ETHUSD",1761155595229,2.62722328,3806.3,3806.2,1e-08]
["bitfinex","ETHUSD",1761155595378,7.80162328,3806.3,3806.2,1e-08]
["bitfinex","ETHUSD",1761155595579,9.6017611,3806.3,3806.2,1e-08]
["bitfinex","ETHUSD",1761155599986,2.62722328,3806.3,3806.2,1e-08]
["bitfinex","ETHUSD",1761155600227,6.24442328,3806.3,3806.2,1e-08]
["bitfinex","ETHUSD",1761155600435,6.69402328,3806.3,3806.2,1e-08]
["bitfinex","ETHUSD",1761155600930,8.24922328,3806.3,3806.2,1e-08]
["bitfinex","ETHUSD",1761155601228,8.24922328,3806.3,3804.1,0.4453]
["bitfinex","ETHUSD",1761155601229,2.0028,3806.2,3803.6,0.4453]
["bitfinex","ETHUSD",1761155601498,0.1312,3804.3,3803.6,0.4453]
["bitfinex","ETHUSD",1761155601622,0.124,3804.2,3803.8,0.1312]
["bitfinex","ETHUSD",1761155601823,0.124,3804.2,3804.0,1.38621453]
["bitfinex","ETHUSD",1761155602022,0.124,3804.2,3804.1,0.6737]
["bitfinex","ETHUSD",1761155602712,3.491,3804.5,3804.1,0.6737]
["bitfinex","ETHUSD",1761155602905,3.491,3804.5,3804.2,0.4671]
["bitfinex","ETHUSD",1761155603341,3.491,3804.5,3804.1,0.2284]
["bitfinex","ETHUSD",1761155603540,3.491,3804.5,3804.1,0.6955]
["bitfinex","ETHUSD",1761155603742,3.491,3804.5,3804.0,0.94091453]
["bitfinex","ETHUSD",1761155604350,2.62853563,3804.4,3804.0,0.94091453]
["bitfinex","ETHUSD",1761155604525,2.75973563,3804.4,3804.0,0.94091453]
["bitfinex","ETHUSD",1761155604717,0.1312,3804.4,3804.0,0.94091453]
["bitfinex","ETHUSD",1761155605258,0.1312,3804.4,3804.1,0.6881]
["bitfinex","ETHUSD",1761155605469,0.1312,3804.4,3804.2,0.4671]
["bitfinex","ETHUSD",1761155605638,3.491,3804.5,3804.2,0.4671]
["bitfinex","ETHUSD",1761155606251,3.491,3804.5,3804.4,0.1312]
["bitfinex","ETHUSD",1761155606756,3.486,3804.8,3804.4,0.5983]
["bitfinex","ETHUSD",1761155607158,3.486,3804.8,3804.5,0.4671]
["bitfinex","ETHUSD",1761155608781,0.2144,3805.9,3804.5,0.4671]
["bitfinex","ETHUSD",1761155608982,0.1312,3805.5,3805.0,0.1312]
["bitfinex","ETHUSD",1761155609282,0.1312,3805.7,3805.1,0.6881]
["bitfinex","ETHUSD",1761155609576,0.1312,3805.5,3805.1,0.221]
["bitfinex","ETHUSD",1761155609739,0.4437,3805.7,3804.4,2.1010915]
["bitfinex","ETHUSD",1761155610066,2.62781993,3805.5,3804.1,0.221]
["bitfinex","ETHUSD",1761155610265,2.62781993,3805.5,3804.4,2.62848446]
["bitfinex","ETHUSD",1761155610571,2.62803045,3805.2,3804.2,2.62866238]
["bitfinex","ETHUSD",1761155610738,6.11005402,3805.1,3804.2,2.62866238]
["bitfinex","ETHUSD",1761155610939,2.62812615,3805.0,3804.1,0.221]
["bitfinex","ETHUSD",1761155611134,6.11007687,3805.1,3804.1,2.84968208]
["bitfinex","ETHUSD",1761155611336,5.69994178,3805.0,3804.0,0.94091453]
["bitfinex","ETHUSD",1761155611560,2.62874267,3804.1,3804.0,0.94091453]
["bitfinex","ETHUSD",1761155611759,6.11574267,3804.1,3804.0,0.94091453]
["bitfinex","ETHUSD",1761155611962,6.55944267,3804.1,3804.0,0.94091453]
["bitfinex","ETHUSD",1761155612177,7.47825268,3804.1,3804.0,0.94091453]
["bitfinex","ETHUSD",1761155615836,7.50375268,3804.1,3804.0,0.94091453]
["bitfinex","ETHUSD",1761155616358,7.03455268,3804.1,3804.0,0.94091453]
["bitfinex","ETHUSD",1761155616545,7.50375268,3804.1,3804.0,0.94091453]
["bitfinex","ETHUSD",1761155616950,4.40581001,3804.1,3804.0,0.94091453]
["bitfinex","ETHUSD",1761155617166,4.40581001,3804.1,3803.0,0.125]
["bitfinex","ETHUSD",1761155617167,5.5114,3804.1,3803.0,0.125]
["bitfinex","ETHUSD",1761155617366,2.85753388,3803.1,3803.0,0.125]
["bitfinex","ETHUSD",1761155617568,3.494,3803.1,3803.0,0.125]
["bitfinex","ETHUSD",1761155617939,6.12343388,3803.1,3803.0,0.125]
["bitfinex","ETHUSD",1761155618457,0.2281,3804.0,3803.0,0.125]
["bitfinex","ETHUSD",1761155618458,3.494,3803.8,3803.6,0.002]
["bitfinex","ETHUSD",1761155618835,3.09821911,3803.7,3803.6,0.002]
["bitfinex","ETHUSD",1761155619834,3.22941911,3803.7,3803.6,0.002]
["bitfinex","ETHUSD",1761155620964,5.29149911,3803.7,3803.6,0.002]
["bitfinex","ETHUSD",1761155621165,4.78461911,3803.7,3803.6,0.002]
["bitfinex","ETHUSD",1761155623948,4.31541911,3803.7,3803.6,0.002]
["bitfinex","ETHUSD",1761155624151,5.39419455,3803.7,3803.6,0.002]
["bitfinex","ETHUSD",1761155624357,5.86339455,3803.7,3803.6,0.002]
["bitfinex","ETHUSD",1761155625661,5.73219455,3803.7,3803.6,0.002]
["bitfinex","ETHUSD",1761155626283,5.26299455,3803.7,3803.6,0.002]
["bitfinex","ETHUSD",1761155626494,5.73219455,3803.7,3803.6,0.002]
["bitfinex","ETHUSD",1761155627358,8.48619455,3803.7,3803.6,0.002]
["bitfinex","ETHUSD",1761155627558,5.73219455,3803.7,3803.6,0.002]
["bitfinex","ETHUSD",1761155630104,5.26299455,3803.7,3803.6,0.002]
["bitfinex","ETHUSD",1761155630311,7.19479455,3803.7,3803.6,0.002]
["bitfinex","ETHUSD",1761155631297,6.11601911,3803.7,3803.6,0.002]
["bitfinex","ETHUSD",1761155632102,8.14041911,3803.7,3803.6,0.002]
["bitfinex","ETHUSD",1761155633100,4.18421911,3803.7,3803.6,0.002]
["bitfinex","ETHUSD",1761155633301,6.11901911,3803.7,3803.6,0.002]
["bitfinex","ETHUSD",1761155633626,6.11901911,3803.7,3803.0,0.06026362]
["bitfinex","ETHUSD",1761155633919,6.11901911,3803.7,3801.0,0.1583]
["bitfinex","ETHUSD",1761155633920,4.31612161,3803.6,3801.2,0.4282]
["bitfinex","ETHUSD",1761155634076,2.63037391,3801.8,3801.2,0.4282]
["bitfinex","ETHUSD",1761155634272,3.522,3801.7,3801.2,0.4282]
["bitfinex","ETHUSD",1761155634586,3.522,3801.6,3801.2,0.4282]
["bitfinex","ETHUSD",1761155635005,1.07860191,3803.6,3801.2,0.76577483]
["bitfinex","ETHUSD",1761155635327,2.62984844,3802.6,3801.3,3.05886418]
["bitfinex","ETHUSD",1761155635507,3.521,3802.5,3801.3,3.05886418]
["bitfinex","ETHUSD",1761155635692,3.521,3802.5,3801.7,0.1312]
["bitfinex","ETHUSD",1761155635693,0.1312,3802.3,3801.7,0.1312]
["bitfinex","ETHUSD",1761155635897,3.6522,3802.5,3802.4,0.1583]
["bitfinex","ETHUSD",1761155636708,3.6522,3802.5,3802.4,0.5865]
["bitfinex","ETHUSD",1761155637388,3.521,3802.5,3802.4,0.5865]
["bitfinex","ETHUSD",1761155637712,3.521,3802.5,3802.4,0.7177]
["bitfinex","ETHUSD",1761155638115,3.521,3802.5,3802.4,0.2895]
["bitfinex","ETHUSD",1761155638322,4.0043,3802.5,3802.1,0.1583]
["bitfinex","ETHUSD",1761155638503,3.6522,3802.5,3802.1,0.1583]
["bitfinex","ETHUSD",1761155638704,3.6522,3802.5,3802.1,0.5865]
["bitfinex","ETHUSD",1761155639123,3.6522,3802.5,3802.2,0.4282]
["bitfinex","ETHUSD",1761155639888,3.521,3802.5,3802.2,3.18943846]
["bitfinex","ETHUSD",1761155640427,3.521,3802.5,3802.3,0.4282]
["bitfinex","ETHUSD",1761155640726,0.1312,3803.0,3802.4,0.1312]
["bitfinex","ETHUSD",1761155640887,3.513,3803.2,3802.5,2.62983654]
["bitfinex","ETHUSD",1761155641095,6.14247965,3803.1,3802.3,0.33478172]
["bitfinex","ETHUSD",1761155641312,6.27367965,3803.1,3802.5,0.1312]
["bitfinex","ETHUSD",1761155641637,4.53449121,3803.1,3802.5,0.1312]
["bitfinex","ETHUSD",1761155641798,0.1312,3802.6,3802.1,0.2895]
["bitfinex","ETHUSD",1761155642196,0.1312,3802.6,3802.2,0.4282]
["bitfinex","ETHUSD",1761155643119,0.1312,3802.8,3802.3,0.1312]
["bitfinex","ETHUSD",1761155643628,0.1312,3802.8,3802.3,0.5701]
["bitfinex","ETHUSD",1761155643832,3.512,3802.7,3802.3,0.5701]
["bitfinex","ETHUSD",1761155644135,3.509,3803.0,3802.5,0.1312]
["bitfinex","ETHUSD",1761155644434,0.1312,3803.1,3802.5,0.1312]
["bitfinex","ETHUSD",1761155644435,3.509,3802.9,3802.5,0.1312]
["bitfinex","ETHUSD",1761155644595,3.509,3802.9,3802.5,0.5701]
["bitfinex","ETHUSD",1761155644802,3.509,3802.9,3802.1,0.5972]
["bitfinex","ETHUSD",1761155645118,3.509,3802.9,3801.6,0.4389]
["bitfinex","ETHUSD",1761155645312,3.509,3802.9,3801.5,0.002]
["bitfinex","ETHUSD",1761155645313,0.1312,3802.3,3801.7,0.1312]
["bitfinex","ETHUSD",1761155645651,2.63012953,3802.1,3801.7,0.1312]
["bitfinex","ETHUSD",1761155645944,2.63021114,3802.0,3801.5,0.002]
["bitfinex","ETHUSD",1761155646111,2.63021114,3802.0,3801.5,0.1332]
["bitfinex","ETHUSD",1761155646438,2.63017652,3802.1,3801.6,0.4389]
["bitfinex","ETHUSD",1761155646637,0.62722631,3802.1,3801.5,0.002]
["bitfinex","ETHUSD",1761155647150,3.511,3802.2,3801.6,0.4389]
["bitfinex","ETHUSD",1761155647326,3.511,3802.2,3802.1,0.1583]
["bitfinex","ETHUSD",1761155647838,3.509,3802.5,3802.1,0.5972]
["bitfinex","ETHUSD",1761155648344,3.509,3802.5,3802.2,0.4389]
["bitfinex","ETHUSD",1761155648704,3.509,3802.5,3802.3,0.4389]
["bitfinex","ETHUSD",1761155649109,3.509,3802.5,3802.1,0.1583]
["bitfinex","ETHUSD",1761155649320,3.509,3802.5,3802.2,0.4389]
["bitfinex","ETHUSD",1761155649517,3.509,3802.5,3802.2,3.39168272]
["bitfinex","ETHUSD",1761155649717,3.509,3802.5,3802.2,0.76162957]
["bitfinex","ETHUSD",1761155649940,3.509,3802.5,3802.3,0.4389]
["bitfinex","ETHUSD",1761155650123,2.62926496,3803.4,3802.4,2.62991794]
["bitfinex","ETHUSD",1761155650356,6.44,3803.6,3802.5,2.6298232]
["bitfinex","ETHUSD",1761155650357,3.512,3803.3,3802.5,2.6298232]
["bitfinex","ETHUSD",1761155650652,3.512,3803.3,3802.3,3.06888368]
["bitfinex","ETHUSD",1761155650653,3.512,3803.3,3802.7,2.62966282]
["bitfinex","ETHUSD",1761155650853,3.512,3803.3,3803.2,0.2125]
["bitfinex","ETHUSD",1761155651028,3.512,3803.3,3802.2,2.63001336]
["bitfinex","ETHUSD",1761155651029,2.62948059,3803.1,3802.2,3.06890818]
["bitfinex","ETHUSD",1761155651225,2.62948059,3803.1,3802.3,0.4389]
["bitfinex","ETHUSD",1761155651426,2.62958518,3802.9,3802.3,0.4389]
["bitfinex","ETHUSD",1761155651634,4.12612857,3803.3,3802.3,0.4389]
["bitfinex","ETHUSD",1761155652055,2.62956903,3803.0,3802.3,0.4389]
["bitfinex","ETHUSD",1761155652378,0.67556976,3803.0,3802.1,0.1583]
["bitfinex","ETHUSD",1761155652528,2.62996399,3802.4,3802.1,0.1583]
["bitfinex","ETHUSD",1761155653036,3.9396,3802.7,3801.5,0.002]
["bitfinex","ETHUSD",1761155653250,2.63024348,3802.0,3801.5,0.002]
["bitfinex","ETHUSD",1761155653436,2.63030739,3801.9,3801.5,0.002]
["bitfinex","ETHUSD",1761155653628,2.63047138,3801.6,3801.5,0.002]
["bitfinex","ETHUSD",1761155653861,6.14047138,3801.6,3801.5,0.002]
["bitfinex","ETHUSD",1761155654866,6.56787138,3801.6,3801.5,0.002]
["bitfinex","ETHUSD",1761155655047,6.14047138,3801.6,3801.5,0.002]
["bitfinex","ETHUSD",1761155656471,6.27167138,3801.6,3801.5,0.002]
["bitfinex","ETHUSD",1761155657270,3.1794,3801.5,3799.9,1.5552]
["bitfinex","ETHUSD",1761155657435,0.4254,3801.5,3799.6,0.1312]
["bitfinex","ETHUSD",1761155657760,0.4254,3801.5,3799.4,0.2125]
["bitfinex","ETHUSD",1761155657761,3.88012909,3801.6,3799.9,2.63160674]
["bitfinex","ETHUSD",1761155658062,0.38801291,3801.5,3800.0,0.57022895]
["bitfinex","ETHUSD",1761155658362,2.63101742,3800.9,3799.8,3.07059868]
["bitfinex","ETHUSD",1761155658563,2.63109981,3800.7,3799.8,0.4389]
["bitfinex","ETHUSD",1761155658762,2.63109981,3800.7,3799.9,0.4389]
["bitfinex","ETHUSD",1761155659259,3.529,3800.9,3799.4,0.2125]
["bitfinex","ETHUSD",1761155659461,0.3529,3800.8,3799.9,2.63159144]
["bitfinex","ETHUSD",1761155659659,3.529,3800.9,3800.8,0.1593]
["bitfinex","ETHUSD",1761155660565,3.529,3800.9,3800.1,0.1593]
["bitfinex","ETHUSD",1761155660966,2.63118253,3800.6,3800.1,0.1593]
["bitfinex","ETHUSD",1761155661268,2.6312472,3800.5,3800.1,0.1593]
["bitfinex","ETHUSD",1761155661967,2.63115968,3800.7,3800.1,0.1593]
["bitfinex","ETHUSD",1761155662137,3.529,3800.9,3800.1,0.5982]
["bitfinex","ETHUSD",1761155662328,2.85931914,3801.6,3800.1,0.5982]
["bitfinex","ETHUSD",1761155662329,0.2288,3801.6,3800.1,0.5982]
["bitfinex","ETHUSD",1761155662570,2.63075604,3801.2,3800.3,2.63136295]
["bitfinex","ETHUSD",1761155662750,2.63075604,3801.2,3800.2,3.0703352]
["bitfinex","ETHUSD",1761155663068,2.63075604,3801.2,3800.3,2.63137093]
["bitfinex","ETHUSD",1761155663233,6.15861158,3801.4,3800.5,2.63120872]
["bitfinex","ETHUSD",1761155663234,3.528,3801.4,3800.5,2.63120872]
["bitfinex","ETHUSD",1761155663433,3.528,3801.4,3800.4,3.08828873]
["bitfinex","ETHUSD",1761155663634,2.63067897,3801.3,3800.4,3.08828873]
["bitfinex","ETHUSD",1761155663836,2.63080925,3801.2,3800.4,0.457]
["bitfinex","ETHUSD",1761155664075,0.87892269,3801.3,3800.4,3.0882718]
["bitfinex","ETHUSD",1761155664374,2.63076118,3801.2,3800.4,3.0882718]
["bitfinex","ETHUSD",1761155665063,0.87892269,3801.3,3800.5,2.63122931]
["bitfinex","ETHUSD",1761155665255,3.528,3801.4,3800.5,0.457]
["bitfinex","ETHUSD",1761155665466,2.63080656,3801.2,3800.5,0.457]
["bitfinex","ETHUSD",1761155665986,3.528,3801.4,3800.5,0.457]
["bitfinex","ETHUSD",1761155666193,2.63072688,3801.3,3800.5,0.457]
["bitfinex","ETHUSD",1761155666398,3.528,3801.4,3800.5,0.457]
["bitfinex","ETHUSD",1761155666552,3.90082,3801.4,3800.5,0.457]
["bitfinex","ETHUSD",1761155666756,2.63089257,3801.0,3800.5,0.457]
["bitfinex","ETHUSD",1761155667062,2.63108231,3800.8,3800.1,0.1593]
["bitfinex","ETHUSD",1761155667283,2.63109736,3800.7,3800.1,0.6163]
["bitfinex","ETHUSD",1761155667481,2.63109736,3800.7,3800.1,0.7475]
["bitfinex","ETHUSD",1761155667482,0.1312,3800.7,3800.1,0.7475]
["bitfinex","ETHUSD",1761155667658,6.53148278,3801.4,3800.2,3.08844045]
["bitfinex","ETHUSD",1761155667991,2.63073767,3801.3,3800.4,2.6312427]
["bitfinex","ETHUSD",1761155668284,3.90082,3801.4,3800.4,2.63128587]
["bitfinex","ETHUSD",1761155668450,2.63075576,3801.2,3800.5,0.4692]
["bitfinex","ETHUSD",1761155668646,3.90082,3801.4,3800.5,0.4692]
["bitfinex","ETHUSD",1761155668883,3.528,3801.4,3800.5,0.4692]
["bitfinex","ETHUSD",1761155669180,3.528,3801.4,3800.7,2.63109231]
["bitfinex","ETHUSD",1761155669389,2.63069493,3801.3,3800.5,3.1004064]
["bitfinex","ETHUSD",1761155669568,2.63073266,3801.3,3800.5,3.10042996]
["bitfinex","ETHUSD",1761155669954,2.63073266,3801.3,3800.6,2.6311599]
["bitfinex","ETHUSD",1761155670154,2.63073266,3801.3,3800.5,3.10041501]
["bitfinex","ETHUSD",1761155670490,3.528,3801.4,3800.7,2.63106613]
["bitfinex","ETHUSD",1761155670663,6.15861618,3801.4,3800.6,3.10034772]
["bitfinex","ETHUSD",1761155671188,2.63016169,3802.1,3800.6,3.10034772]
["bitfinex","ETHUSD",1761155671189,0.4561,3802.8,3801.3,0.1593]
["bitfinex","ETHUSD",1761155671350,3.517,3802.4,3801.3,0.1593]
["bitfinex","ETHUSD",1761155671551,2.6304509,3801.7,3800.8,0.4692]
["bitfinex","ETHUSD",1761155671750,2.6304509,3801.7,3800.8,3.10018059]
["bitfinex","ETHUSD",1761155672055,2.6304509,3801.7,3800.9,2.63094381]
["bitfinex","ETHUSD",1761155672485,3.517,3801.7,3800.8,0.4692]
["bitfinex","ETHUSD",1761155672687,2.63051848,3801.6,3800.8,2.63100859]
["bitfinex","ETHUSD",1761155672983,2.6305009,3801.6,3800.8,2.63100859]
["bitfinex","ETHUSD",1761155673288,6.14741925,3801.7,3800.7,2.63103177]
["bitfinex","ETHUSD",1761155673483,2.63063744,3801.4,3800.6,0.4692]
["bitfinex","ETHUSD",1761155673652,2.63063744,3801.4,3800.6,3.10035897]
["bitfinex","ETHUSD",1761155673849,2.63163744,3801.4,3800.6,3.10035897]
["bitfinex","ETHUSD",1761155674084,0.9240412,3801.4,3800.6,0.4692]
["bitfinex","ETHUSD",1761155674270,2.63075313,3801.2,3800.6,0.4692]
["bitfinex","ETHUSD",1761155674473,2.63121428,3800.6,3800.1,0.1613]
["bitfinex","ETHUSD",1761155674678,2.6311635,3800.6,3800.1,0.1613]
["bitfinex","ETHUSD",1761155674983,0.4488,3800.6,3800.1,0.002]
["bitfinex","ETHUSD",1761155675183,6.14620667,3800.6,3800.1,0.1613]
["bitfinex","ETHUSD",1761155675352,6.78105655,3800.6,3800.1,0.1613]
["bitfinex","ETHUSD",1761155675553,2.63123273,3800.5,3800.1,0.1613]
["bitfinex","ETHUSD",1761155675759,6.14588772,3801.0,3800.2,0.4481]
["bitfinex","ETHUSD",1761155675987,3.515,3801.0,3800.2,3.07949419]
["bitfinex","ETHUSD",1761155676164,3.515,3801.0,3800.3,2.63137045]
["bitfinex","ETHUSD",1761155676365,3.515,3801.0,3800.3,1.03533396]
["bitfinex","ETHUSD",1761155676583,3.515,3801.0,3800.3,0.4481]
["bitfinex","ETHUSD",1761155677599,3.515,3801.0,3800.7,0.1312]
["bitfinex","ETHUSD",1761155677600,0.2207,3800.9,3800.7,0.1312]
["bitfinex","ETHUSD",1761155677780,0.1312,3800.4,3800.1,0.002]
["bitfinex","ETHUSD",1761155677985,2.76251701,3800.4,3800.1,0.002]
["bitfinex","ETHUSD",1761155678165,2.76251669,3800.4,3800.1,0.002]
["bitfinex","ETHUSD",1761155678372,2.63144045,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1761155678759,3.06244045,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1761155680188,4.61764045,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1761155681283,1.5552,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1761155681484,3.522,3800.7,3800.1,0.1613]
["bitfinex","ETHUSD",1761155681686,3.522,3800.7,3800.1,0.002]
["bitfinex","ETHUSD",1761155682290,0.80527,3800.6,3800.1,0.002]
["bitfinex","ETHUSD",1761155682819,3.43645962,3800.6,3800.1,0.002]
["bitfinex","ETHUSD",1761155683112,0.37427,3800.6,3800.1,0.002]
["bitfinex","ETHUSD",1761155683613,2.63144045,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1761155683816,6.58444045,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1761155684018,4.44357424,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1761155684682,6.58444045,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1761155685710,3.522,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1761155686304,6.58444045,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1761155686479,3.953,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1761155686678,3.522,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1761155686919,3.522,3800.2,3800.1,0.1613]
["bitfinex","ETHUSD",1761155687220,3.522,3800.2,3800.1,3.24090969]
["bitfinex","ETHUSD",1761155687608,3.522,3800.2,3800.1,0.1613]
["bitfinex","ETHUSD",1761155688624,3.522,3800.2,3800.1,3.24090969]
["bitfinex","ETHUSD",1761155688791,3.522,3800.2,3800.1,3.84128169]
["bitfinex","ETHUSD",1761155688988,3.522,3800.2,3800.1,3.97248169]
["bitfinex","ETHUSD",1761155689488,3.522,3800.2,3800.1,2.92400969]
["bitfinex","ETHUSD",1761155690015,3.522,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1761155691290,3.5207,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1761155691711,3.5207,3800.2,3800.1,0.1613]
["bitfinex","ETHUSD",1761155691911,3.5207,3800.2,3800.1,0.6094]
["bitfinex","ETHUSD",1761155692322,3.5207,3800.2,3800.1,0.1613]
["bitfinex","ETHUSD",1761155692704,3.5207,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1761155693212,0.1312,3800.4,3800.1,0.002]
["bitfinex","ETHUSD",1761155693432,3.515,3800.5,3800.1,0.002]
["bitfinex","ETHUSD",1761155693433,3.515,3800.5,3800.2,3.07954045]
["bitfinex","ETHUSD",1761155693846,3.515,3800.5,3800.3,0.4481]
["bitfinex","ETHUSD",1761155694014,0.001,3801.0,3800.3,0.4481]
["bitfinex","ETHUSD",1761155694214,0.001,3801.0,3800.9,2.63095582]
["bitfinex","ETHUSD",1761155694832,0.001,3801.0,3800.9,3.07905582]
["bitfinex","ETHUSD",1761155697925,0.001,3801.0,3800.9,2.63095582]
["bitfinex","ETHUSD",1761155698125,0.001,3801.0,3800.9,3.07905582]
["bitfinex","ETHUSD",1761155698909,0.001,3801.0,3800.9,2.63095582]
["bitfinex","ETHUSD",1761155699643,0.001,3801.0,3800.9,3.60525796]
["bitfinex","ETHUSD",1761155700323,0.001,3801.0,3800.9,3.63156751]
["bitfinex","ETHUSD",1761155700524,0.001,3801.0,3800.9,4.11213796]
["bitfinex","ETHUSD",1761155700734,0.001,3801.0,3800.9,5.66733796]
["bitfinex","ETHUSD",1761155700919,0.001,3801.0,3800.9,9.17633796]
["bitfinex","ETHUSD",1761155701125,0.001,3801.0,3800.9,5.16045796]
["bitfinex","ETHUSD",1761155701539,0.001,3801.0,3800.9,7.11525796]
["bitfinex","ETHUSD",1761155701740,0.001,3801.0,3800.9,3.60525796]
["bitfinex","ETHUSD",1761155702049,0.001,3801.0,3800.3,0.4481]
["bitfinex","ETHUSD",1761155702418,0.001,3801.0,3800.9,2.63095582]
["bitfinex","ETHUSD",1761155702916,0.001,3801.0,3800.9,3.07905582]
["bitfinex","ETHUSD",1761155703859,0.001,3801.0,3800.9,3.21025582]
["bitfinex","ETHUSD",1761155704643,0.001,3801.0,3800.9,2.76215582]
["bitfinex","ETHUSD",1761155704833,0.001,3801.0,3800.9,4.09767543]
["bitfinex","ETHUSD",1761155705037,0.001,3801.0,3800.9,4.60455543]
["bitfinex","ETHUSD",1761155705245,0.001,3801.0,3800.9,6.02855543]
["bitfinex","ETHUSD",1761155706130,0.001,3801.0,3800.9,9.53455543]
["bitfinex","ETHUSD",1761155706340,0.001,3801.0,3800.9,9.08925543]
["bitfinex","ETHUSD",1761155706743,0.001,3801.0,3800.9,6.02855543]
["bitfinex","ETHUSD",1761155706946,0.001,3801.0,3800.9,9.08925543]
["bitfinex","ETHUSD",1761155707149,0.001,3801.0,3800.2,0.60036014]
["bitfinex","ETHUSD",1761155707439,0.2226,3800.9,3800.1,0.0007]
["bitfinex","ETHUSD",1761155707639,2.798,3800.8,3800.1,0.0007]
["bitfinex","ETHUSD",1761155707839,2.6312337,3800.5,3800.1,0.0007]
["bitfinex","ETHUSD",1761155708140,2.63137952,3800.3,3800.1,0.0007]
["bitfinex","ETHUSD",1761155708361,2.63131413,3800.4,3800.1,0.0007]
["bitfinex","ETHUSD",1761155708671,3.19826513,3800.4,3800.1,0.0007]
["bitfinex","ETHUSD",1761155708971,0.407,3800.3,3800.1,0.0007]
["bitfinex","ETHUSD",1761155709278,2.798,3800.8,3800.4,2.63128518]
["bitfinex","ETHUSD",1761155709441,2.798,3800.8,3800.6,2.63110627]
["bitfinex","ETHUSD",1761155709643,0.001,3801.0,3800.6,2.63110627]
["bitfinex","ETHUSD",1761155710075,0.001,3801.0,3800.3,3.07666341]
["bitfinex","ETHUSD",1761155710277,0.001,3801.0,3800.7,2.63103422]
["bitfinex","ETHUSD",1761155710772,0.001,3801.0,3800.5,2.63122272]
["bitfinex","ETHUSD",1761155711338,0.4362,3801.0,3800.2,0.1593]
["bitfinex","ETHUSD",1761155711575,0.4362,3801.0,3800.3,2.6313556]
["bitfinex","ETHUSD",1761155711961,0.4362,3801.0,3800.1,0.16]
["bitfinex","ETHUSD",1761155712268,3.06710127,3801.0,3800.2,2.63143338]
["bitfinex","ETHUSD",1761155712474,2.6309591,3800.9,3800.2,2.63143338]
["bitfinex","ETHUSD",1761155712672,2.6309591,3800.9,3800.1,0.0007]
["bitfinex","ETHUSD",1761155712673,2.6310373,3800.8,3800.1,0.0007]
["bitfinex","ETHUSD",1761155712981,0.4352,3800.8,3800.1,0.0007]
["bitfinex","ETHUSD",1761155713179,2.63116965,3800.6,3800.1,0.0007]
["bitfinex","ETHUSD",1761155713354,3.06643857,3800.5,3800.1,0.0007]
["bitfinex","ETHUSD",1761155713542,3.06651252,3800.4,3800.1,0.0007]
["bitfinex","ETHUSD",1761155713739,0.4352,3800.4,3800.1,0.0007]
["bitfinex","ETHUSD",1761155713956,0.4352,3800.3,3800.1,0.0007]
["bitfinex","ETHUSD",1761155715616,2.63144045,3800.2,3800.1,0.0007]
["bitfinex","ETHUSD",1761155715913,2.76264045,3800.2,3800.1,0.0007]
["bitfinex","ETHUSD",1761155716071,3.7807594,3800.2,3800.1,0.0007]
["bitfinex","ETHUSD",1761155717672,5.3359594,3800.2,3800.1,0.0007]
["bitfinex","ETHUSD",1761155719420,5.8428394,3800.2,3800.1,0.0007]
["bitfinex","ETHUSD",1761155720379,8.4806394,3800.2,3800.1,0.0007]
["bitfinex","ETHUSD",1761155720581,5.7116394,3800.2,3800.1,0.0007]
["bitfinex","ETHUSD",1761155720781,9.2146394,3800.2,3800.1,0.0007]
["bitfinex","ETHUSD",1761155722901,11.9836394,3800.2,3800.1,0.0007]
["bitfinex","ETHUSD",1761155725348,11.4767594,3800.2,3800.1,0.0007]
["bitfinex","ETHUSD",1761155725648,11.4767594,3800.2,3796.9,0.1593]
["bitfinex","ETHUSD",1761155725649,0.50688,3799.4,3796.9,0.1593]
["bitfinex","ETHUSD",1761155725808,4.3242,3799.5,3797.1,0.1593]
["bitfinex","ETHUSD",1761155725809,0.50688,3799.0,3797.1,0.1593]
["bitfinex","ETHUSD",1761155726135,0.50688,3799.0,3796.9,0.1593]
["bitfinex","ETHUSD",1761155726136,2.63325326,3797.6,3796.9,0.1593]
["bitfinex","ETHUSD",1761155726334,2.6333824,3797.4,3796.6,2.79321585]
["bitfinex","ETHUSD",1761155726535,2.501,3797.3,3796.6,3.33594432]
["bitfinex","ETHUSD",1761155726843,2.501,3797.3,3796.7,2.63385199]
["bitfinex","ETHUSD",1761155727259,2.501,3797.3,3796.9,2.63371009]
["bitfinex","ETHUSD",1761155727421,2.501,3797.3,3796.8,3.08429412]
["bitfinex","ETHUSD",1761155727944,2.501,3797.3,3796.6,0.70203596]
["bitfinex","ETHUSD",1761155728145,2.501,3797.3,3796.2,0.1593]
["bitfinex","ETHUSD",1761155728146,3.07453601,3797.2,3796.2,0.1593]
["bitfinex","ETHUSD",1761155728307,2.63371543,3797.0,3796.2,2.79349557]
["bitfinex","ETHUSD",1761155728511,3.07455337,3797.2,3796.3,2.63414338]
["bitfinex","ETHUSD",1761155728739,2.63366678,3797.0,3796.3,2.63414338]
["bitfinex","ETHUSD",1761155729120,0.441,3797.2,3796.4,2.63407028]
["bitfinex","ETHUSD",1761155729323,3.07457821,3797.2,3796.4,2.63407028]
["bitfinex","ETHUSD",1761155729525,0.2162,3797.9,3796.9,0.002]
["bitfinex","ETHUSD",1761155729730,2.63319371,3797.7,3796.9,2.63571864]
["bitfinex","ETHUSD",1761155730047,3.496,3797.8,3796.9,2.6357156]
["bitfinex","ETHUSD",1761155730233,3.496,3797.8,3797.0,3.08415815]
["bitfinex","ETHUSD",1761155730435,3.496,3797.8,3797.0,0.75911581]
["bitfinex","ETHUSD",1761155730636,0.132,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1761155730835,3.628,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1761155731040,3.496,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1761155731244,1.776,3799.3,3797.7,0.4505]
["bitfinex","ETHUSD",1761155731426,2.86058694,3798.9,3798.1,2.63288809]
["bitfinex","ETHUSD",1761155731742,3.907,3799.2,3798.2,0.2125]
["bitfinex","ETHUSD",1761155731941,3.493,3799.2,3798.3,2.6327027]
["bitfinex","ETHUSD",1761155732226,2.63222253,3799.1,3798.3,2.63269002]
["bitfinex","ETHUSD",1761155732425,2.63227165,3799.0,3798.2,0.2125]
["bitfinex","ETHUSD",1761155732636,2.63250096,3798.7,3797.9,2.63302204]
["bitfinex","ETHUSD",1761155732839,3.492,3798.7,3797.1,3.6523]
["bitfinex","ETHUSD",1761155733172,3.492,3798.7,3798.3,2.63271212]
["bitfinex","ETHUSD",1761155733336,3.492,3798.7,3798.6,0.2125]
["bitfinex","ETHUSD",1761155733531,3.492,3798.7,3797.2,3.492]
["bitfinex","ETHUSD",1761155733532,0.2285,3798.6,3797.2,0.4543]
["bitfinex","ETHUSD",1761155733723,3.492,3798.7,3798.1,0.2125]
["bitfinex","ETHUSD",1761155733957,3.492,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1761155734163,3.491,3799.2,3798.2,0.4543]
["bitfinex","ETHUSD",1761155734324,3.491,3799.2,3798.8,2.63237214]
["bitfinex","ETHUSD",1761155734653,3.491,3799.2,3798.7,2.63245596]
["bitfinex","ETHUSD",1761155734854,3.491,3799.2,3798.7,0.2632456]
["bitfinex","ETHUSD",1761155735054,3.491,3799.2,3798.8,2.63235264]
["bitfinex","ETHUSD",1761155735375,3.491,3799.2,3798.2,0.4543]
["bitfinex","ETHUSD",1761155736035,3.491,3799.2,3798.9,2.63233087]
["bitfinex","ETHUSD",1761155736364,3.491,3799.2,3799.1,0.1583]
["bitfinex","ETHUSD",1761155736541,3.491,3799.2,3799.1,2.79050236]
["bitfinex","ETHUSD",1761155736742,3.491,3799.2,3799.1,3.24480236]
["bitfinex","ETHUSD",1761155736945,3.491,3799.2,3799.1,2.79050236]
["bitfinex","ETHUSD",1761155737676,3.491,3799.2,3798.6,2.63254619]
["bitfinex","ETHUSD",1761155737845,3.491,3799.2,3798.5,2.63261432]
["bitfinex","ETHUSD",1761155738041,3.491,3799.2,3799.0,2.63224987]
["bitfinex","ETHUSD",1761155738263,3.491,3799.2,3799.1,0.4543]
["bitfinex","ETHUSD",1761155738426,3.491,3799.2,3798.9,2.63228659]
["bitfinex","ETHUSD",1761155738625,3.491,3799.2,3798.9,3.08658659]
["bitfinex","ETHUSD",1761155738830,3.491,3799.2,3798.9,3.08662446]
["bitfinex","ETHUSD",1761155739030,6.11987406,3799.6,3798.5,0.77882143]
["bitfinex","ETHUSD",1761155739275,3.488,3799.6,3798.7,2.63247953]
["bitfinex","ETHUSD",1761155739430,3.488,3799.6,3799.3,2.63200499]
["bitfinex","ETHUSD",1761155739637,3.488,3799.6,3798.7,2.63247953]
["bitfinex","ETHUSD",1761155739638,3.488,3799.6,3799.4,2.63198041]
["bitfinex","ETHUSD",1761155739873,3.488,3799.6,3798.9,2.63227614]
["bitfinex","ETHUSD",1761155740078,3.488,3799.6,3798.4,0.6126]
["bitfinex","ETHUSD",1761155740372,3.488,3799.6,3799.1,2.63220038]
["bitfinex","ETHUSD",1761155740742,3.04563038,3799.5,3798.8,2.63234268]
["bitfinex","ETHUSD",1761155740951,2.6320021,3799.4,3798.7,2.63243457]
["bitfinex","ETHUSD",1761155741154,0.132,3799.3,3798.8,0.132]
["bitfinex","ETHUSD",1761155741877,0.3605,3798.9,3798.4,0.132]
["bitfinex","ETHUSD",1761155742081,3.484,3798.8,3798.4,0.132]
["bitfinex","ETHUSD",1761155742228,4.28215,3798.8,3797.7,3.08746178]
["bitfinex","ETHUSD",1761155742431,6.50086748,3798.8,3798.1,2.63289157]
["bitfinex","ETHUSD",1761155742746,3.484,3798.8,3798.2,2.63281821]
["bitfinex","ETHUSD",1761155743067,3.484,3798.8,3798.1,2.84539004]
["bitfinex","ETHUSD",1761155743231,3.484,3798.8,3798.1,0.2125]
["bitfinex","ETHUSD",1761155743433,2.63248081,3798.7,3798.1,0.2125]
["bitfinex","ETHUSD",1761155743764,6.11643152,3798.8,3798.1,2.84537358]
["bitfinex","ETHUSD",1761155743964,2.63249179,3798.7,3798.1,2.84537358]
["bitfinex","ETHUSD",1761155744162,6.11642649,3798.8,3798.1,2.84537358]
["bitfinex","ETHUSD",1761155744683,3.484,3798.8,3798.2,2.63282394]
["bitfinex","ETHUSD",1761155744870,6.11641841,3798.8,3798.1,2.63287184]
["bitfinex","ETHUSD",1761155745059,2.63248261,3798.7,3798.1,2.63287184]
["bitfinex","ETHUSD",1761155745254,2.63248261,3798.7,3797.2,0.4543]
["bitfinex","ETHUSD",1761155745255,1.35280004,3798.7,3797.2,0.4543]
["bitfinex","ETHUSD",1761155745467,2.63261813,3798.5,3797.3,0.4543]
["bitfinex","ETHUSD",1761155745780,3.04627083,3798.6,3797.9,2.63296799]
["bitfinex","ETHUSD",1761155745955,3.04627083,3798.6,3797.8,2.63304241]
["bitfinex","ETHUSD",1761155746155,2.6326212,3798.5,3797.8,2.63304241]
["bitfinex","ETHUSD",1761155746693,3.04625556,3798.6,3797.9,2.63302682]
["bitfinex","ETHUSD",1761155746904,6.116425,3798.8,3797.7,2.63317057]
["bitfinex","ETHUSD",1761155746905,3.484,3798.8,3798.5,0.2125]
["bitfinex","ETHUSD",1761155747184,3.484,3798.8,3798.3,2.63273602]
["bitfinex","ETHUSD",1761155747342,3.8977,3798.8,3798.4,2.63265779]
["bitfinex","ETHUSD",1761155747546,0.4137,3798.7,3798.5,2.63260834]
["bitfinex","ETHUSD",1761155747765,3.484,3798.8,3798.4,2.63266297]
["bitfinex","ETHUSD",1761155747982,3.484,3798.8,3798.0,2.63293495]
["bitfinex","ETHUSD",1761155748276,3.484,3798.8,3798.5,2.63260988]
["bitfinex","ETHUSD",1761155748451,6.4393,3799.3,3799.0,2.63221702]
["bitfinex","ETHUSD",1761155748647,6.4393,3799.3,3798.1,0.4777935]
["bitfinex","ETHUSD",1761155748847,0.4463,3799.2,3798.1,0.2145]
["bitfinex","ETHUSD",1761155749047,3.479,3799.1,3798.7,2.63243295]
["bitfinex","ETHUSD",1761155749279,3.479,3799.1,3798.6,2.63252362]
["bitfinex","ETHUSD",1761155749581,3.9253,3799.1,3798.6,2.63252362]
["bitfinex","ETHUSD",1761155749779,0.4463,3799.0,3798.1,2.8473413]
["bitfinex","ETHUSD",1761155749971,0.4463,3799.0,3798.2,0.67806413]
["bitfinex","ETHUSD",1761155750175,0.1981,3798.9,3798.6,2.63252824]
["bitfinex","ETHUSD",1761155750376,0.1981,3798.9,3798.1,0.2145]
["bitfinex","ETHUSD",1761155750588,0.1981,3798.9,3798.7,2.632419]
["bitfinex","ETHUSD",1761155750890,0.1981,3798.9,3798.7,2.63245415]
["bitfinex","ETHUSD",1761155752277,0.1981,3798.9,3798.6,2.63250149]
["bitfinex","ETHUSD",1761155752584,3.479,3799.1,3798.6,2.63254883]
["bitfinex","ETHUSD",1761155752918,3.479,3799.1,3798.8,0.132]
["bitfinex","ETHUSD",1761155753214,3.479,3799.1,3798.8,2.76435236]
["bitfinex","ETHUSD",1761155753418,0.4488,3799.0,3798.8,0.132]
["bitfinex","ETHUSD",1761155753628,0.1956,3798.9,3798.5,0.132]
["bitfinex","ETHUSD",1761155754123,0.4463,3798.8,3798.5,0.132]
["bitfinex","ETHUSD",1761155754410,3.475,3798.7,3798.5,0.132]
["bitfinex","ETHUSD",1761155754573,3.475,3798.7,3798.5,2.7646123]
["bitfinex","ETHUSD",1761155754773,3.9213,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1761155755709,3.9213,3798.7,3798.5,2.76459735]
["bitfinex","ETHUSD",1761155756181,3.475,3798.7,3798.5,2.76459735]
["bitfinex","ETHUSD",1761155756378,0.4463,3798.6,3798.5,2.76459735]
["bitfinex","ETHUSD",1761155756575,3.475,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1761155757579,6.4393,3799.3,3798.9,2.63234094]
["bitfinex","ETHUSD",1761155757800,3.475,3799.3,3799.0,2.76421717]
["bitfinex","ETHUSD",1761155758610,3.475,3799.3,3799.0,0.132]
["bitfinex","ETHUSD",1761155758910,3.475,3799.3,3799.1,2.63220236]
["bitfinex","ETHUSD",1761155759578,3.475,3799.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1761155759904,0.1312,3799.6,3799.2,0.132]
["bitfinex","ETHUSD",1761155759905,3.475,3799.6,3799.2,0.132]
["bitfinex","ETHUSD",1761155760105,3.8887,3799.6,3799.3,2.63205148]
["bitfinex","ETHUSD",1761155760314,0.1312,3799.8,3799.5,2.63192525]
["bitfinex","ETHUSD",1761155760512,0.1312,3799.8,3799.2,0.132]
["bitfinex","ETHUSD",1761155760513,3.475,3800.0,3799.7,2.76292555]
["bitfinex","ETHUSD",1761155760717,0.001,3800.1,3799.9,2.6316482]
["bitfinex","ETHUSD",1761155760880,0.001,3800.1,3800.0,0.1312]
["bitfinex","ETHUSD",1761155761208,0.001,3800.1,3800.0,2.76277894]
["bitfinex","ETHUSD",1761155761583,0.001,3800.1,3800.0,3.30222841]
["bitfinex","ETHUSD",1761155761981,0.001,3800.1,3800.0,3.75652841]
["bitfinex","ETHUSD",1761155762602,0.001,3800.1,3800.0,0.67064947]
["bitfinex","ETHUSD",1761155762920,0.4471,3800.1,3799.2,0.4543]
["bitfinex","ETHUSD",1761155763158,0.4471,3800.1,3799.2,2.0095]
["bitfinex","ETHUSD",1761155763159,0.001,3800.1,3799.2,2.0095]
["bitfinex","ETHUSD",1761155763416,0.001,3800.1,3800.0,2.63157894]
["bitfinex","ETHUSD",1761155764085,0.001,3800.1,3800.0,3.08747894]
["bitfinex","ETHUSD",1761155764280,0.001,3800.1,3800.0,3.65939323]
["bitfinex","ETHUSD",1761155764497,0.001,3800.1,3800.0,5.72147323]
["bitfinex","ETHUSD",1761155764925,0.001,3800.1,3800.0,5.26557323]
["bitfinex","ETHUSD",1761155765239,0.001,3800.1,3800.0,4.16627323]
["bitfinex","ETHUSD",1761155765795,0.001,3800.1,3800.0,7.64027323]
["bitfinex","ETHUSD",1761155767021,0.001,3800.1,3800.0,6.10557894]
["bitfinex","ETHUSD",1761155767671,0.001,3800.1,3800.0,6.56147894]
["bitfinex","ETHUSD",1761155768751,0.001,3800.1,3800.0,2.63157894]
["bitfinex","ETHUSD",1761155768917,0.001,3800.1,3798.3,0.002]
["bitfinex","ETHUSD",1761155768918,0.001,3800.1,3799.0,0.4559]
["bitfinex","ETHUSD",1761155769123,0.4686,3800.1,3798.3,0.002]
["bitfinex","ETHUSD",1761155769319,0.4686,3800.1,3798.7,0.138]
["bitfinex","ETHUSD",1761155769519,0.31010979,3800.0,3798.7,0.138]
["bitfinex","ETHUSD",1761155769721,2.63184735,3799.7,3798.7,2.63247953]
["bitfinex","ETHUSD",1761155769954,0.4686,3800.1,3798.3,2.63471158]
["bitfinex","ETHUSD",1761155769955,0.6977,3800.0,3799.0,2.63221734]
["bitfinex","ETHUSD",1761155770150,0.6977,3800.0,3798.5,2.714]
["bitfinex","ETHUSD",1761155770151,2.63178273,3799.8,3798.5,2.714]
["bitfinex","ETHUSD",1761155770337,2.63178273,3799.8,3799.1,2.63216916]
["bitfinex","ETHUSD",1761155770652,3.10009942,3799.7,3798.8,2.63240405]
["bitfinex","ETHUSD",1761155770856,2.63185602,3799.6,3798.9,2.63232555]
["bitfinex","ETHUSD",1761155771050,3.10015602,3799.6,3798.9,2.63230639]
["bitfinex","ETHUSD",1761155771236,0.4683,3799.5,3798.5,2.714]
["bitfinex","ETHUSD",1761155771438,0.4683,3799.5,3799.1,2.63214112]
["bitfinex","ETHUSD",1761155771919,0.4683,3799.5,3799.0,2.632263]
["bitfinex","ETHUSD",1761155772123,0.4683,3799.5,3799.1,2.63219483]
["bitfinex","ETHUSD",1761155772535,0.4683,3799.5,3799.0,2.63225668]
["bitfinex","ETHUSD",1761155772734,0.4683,3799.5,3799.1,2.764194]
["bitfinex","ETHUSD",1761155772956,0.4683,3799.5,3799.1,0.132]
["bitfinex","ETHUSD",1761155773524,1.13883004,3799.5,3799.1,0.132]
["bitfinex","ETHUSD",1761155773924,0.1312,3799.6,3799.2,2.63212861]
["bitfinex","ETHUSD",1761155774347,0.1312,3799.6,3799.1,0.132]
["bitfinex","ETHUSD",1761155774562,3.9423,3799.8,3799.3,2.63201944]
["bitfinex","ETHUSD",1761155774764,4.0735,3799.8,3799.2,2.63210744]
["bitfinex","ETHUSD",1761155774966,3.474,3799.8,3799.4,2.63194946]
["bitfinex","ETHUSD",1761155775279,3.474,3799.8,3799.5,2.7631109]
["bitfinex","ETHUSD",1761155775683,3.474,3799.8,3799.5,2.63190822]
["bitfinex","ETHUSD",1761155775876,3.474,3799.8,3799.7,0.1312]
["bitfinex","ETHUSD",1761155776278,3.9423,3799.8,3799.7,0.1312]
["bitfinex","ETHUSD",1761155776779,4.0735,3799.8,3799.3,0.132]
["bitfinex","ETHUSD",1761155777160,0.4683,3799.7,3799.3,0.132]
["bitfinex","ETHUSD",1761155777580,2.63189758,3799.6,3799.3,0.132]
["bitfinex","ETHUSD",1761155777747,2.63189758,3799.6,3798.7,2.63241808]
["bitfinex","ETHUSD",1761155777948,0.1312,3799.6,3799.1,0.132]
["bitfinex","ETHUSD",1761155778161,0.1312,3799.6,3799.1,2.76419581]
["bitfinex","ETHUSD",1761155778365,0.1312,3799.6,3799.1,0.132]
["bitfinex","ETHUSD",1761155778587,0.1312,3799.6,3799.1,2.76418955]
["bitfinex","ETHUSD",1761155779559,3.474,3799.8,3799.0,2.63225515]
["bitfinex","ETHUSD",1761155779882,6.10572677,3799.8,3799.4,0.1312]
["bitfinex","ETHUSD",1761155780068,3.474,3799.8,3799.4,0.1312]
["bitfinex","ETHUSD",1761155780273,6.57402637,3799.8,3799.4,0.1312]
["bitfinex","ETHUSD",1761155780866,3.9423,3799.8,3799.4,0.1312]
["bitfinex","ETHUSD",1761155781388,0.4683,3799.7,3799.4,0.1312]
["bitfinex","ETHUSD",1761155781599,0.6705222,3799.6,3796.5,0.86794024]
["bitfinex","ETHUSD",1761155781764,2.63268744,3798.4,3796.3,0.4559]
["bitfinex","ETHUSD",1761155781986,2.63268744,3798.4,3796.7,0.071]
["bitfinex","ETHUSD",1761155781987,2.63364017,3797.1,3796.7,0.071]
["bitfinex","ETHUSD",1761155782308,2.63364017,3797.1,3795.0,0.2125]
["bitfinex","ETHUSD",1761155782309,2.86310421,3796.8,3795.0,0.2125]
["bitfinex","ETHUSD",1761155782600,3.9264,3796.7,3795.0,0.2125]
["bitfinex","ETHUSD",1761155782772,1.5552,3796.6,3795.0,0.2125]
["bitfinex","ETHUSD",1761155782971,1.5552,3796.6,3794.7,0.1623]
["bitfinex","ETHUSD",1761155782972,0.4514,3796.6,3794.7,0.1623]
["bitfinex","ETHUSD",1761155783298,3.475,3796.7,3795.1,3.6885]
["bitfinex","ETHUSD",1761155783299,2.63427956,3796.2,3795.1,3.6885]
["bitfinex","ETHUSD",1761155783595,2.63440963,3796.0,3795.1,3.6885]
["bitfinex","ETHUSD",1761155783802,0.164,3795.2,3794.1,0.1623]
["bitfinex","ETHUSD",1761155783966,0.164,3795.2,3794.4,2.63542767]
["bitfinex","ETHUSD",1761155784297,0.164,3795.2,3794.6,2.63527988]
["bitfinex","ETHUSD",1761155784498,0.164,3795.2,3794.7,3.484]
["bitfinex","ETHUSD",1761155784685,0.6154,3795.6,3794.7,3.484]
["bitfinex","ETHUSD",1761155784895,2.63475742,3795.5,3794.7,3.484]
["bitfinex","ETHUSD",1761155785201,0.1669,3795.6,3794.5,0.1623]
["bitfinex","ETHUSD",1761155785406,0.1669,3795.6,3794.8,2.63518153]
["bitfinex","ETHUSD",1761155785583,0.6183,3795.6,3794.6,3.483]
["bitfinex","ETHUSD",1761155785787,0.6183,3795.6,3794.6,6.5279188]
["bitfinex","ETHUSD",1761155785988,0.6183,3795.6,3794.7,2.63525443]
["bitfinex","ETHUSD",1761155786186,0.6183,3795.6,3794.8,6.1251676]
["bitfinex","ETHUSD",1761155786392,2.6342812,3796.2,3794.8,3.49]
["bitfinex","ETHUSD",1761155786575,0.4488,3796.2,3795.4,2.63476826]
["bitfinex","ETHUSD",1761155786895,0.30829483,3796.1,3795.5,3.49]
["bitfinex","ETHUSD",1761155787098,0.30829483,3796.1,3795.4,6.12474242]
["bitfinex","ETHUSD",1761155787266,0.75709483,3796.1,3795.5,2.63469644]
["bitfinex","ETHUSD",1761155787468,0.4488,3796.1,3795.5,2.63469644]
["bitfinex","ETHUSD",1761155787764,2.63410045,3796.4,3795.9,0.002]
["bitfinex","ETHUSD",1761155788098,0.4488,3796.6,3795.9,0.002]
["bitfinex","ETHUSD",1761155788394,2.63417415,3796.3,3795.9,0.002]
["bitfinex","ETHUSD",1761155788596,2.63435194,3796.0,3795.9,0.002]
["bitfinex","ETHUSD",1761155788964,0.4488,3796.6,3795.9,0.002]
["bitfinex","ETHUSD",1761155789161,2.6341132,3796.4,3795.9,0.002]
["bitfinex","ETHUSD",1761155789375,0.2293,3796.8,3795.9,0.002]
["bitfinex","ETHUSD",1761155789376,3.08301125,3796.3,3795.9,0.002]
["bitfinex","ETHUSD",1761155789596,0.4488,3796.3,3795.9,0.002]
["bitfinex","ETHUSD",1761155789807,3.08273501,3796.7,3795.9,0.002]
["bitfinex","ETHUSD",1761155790017,2.85074471,3797.4,3796.0,3.488]
["bitfinex","ETHUSD",1761155790214,0.2173,3797.4,3796.5,2.63400257]
["bitfinex","ETHUSD",1761155790517,0.78133467,3797.3,3796.1,0.1593]
["bitfinex","ETHUSD",1761155790728,2.8506958,3797.4,3796.6,2.63389039]
["bitfinex","ETHUSD",1761155790916,0.6687,3797.4,3796.7,3.488]
["bitfinex","ETHUSD",1761155791421,0.4514,3797.3,3796.7,3.488]
["bitfinex","ETHUSD",1761155791626,0.2173,3796.8,3796.7,0.132]
["bitfinex","ETHUSD",1761155791806,0.2173,3796.8,3796.7,3.487]
["bitfinex","ETHUSD",1761155792021,0.6687,3796.8,3796.7,3.487]
["bitfinex","ETHUSD",1761155792530,3.4345535,3796.8,3796.6,3.488]
["bitfinex","ETHUSD",1761155793023,0.4514,3796.7,3796.6,3.488]
["bitfinex","ETHUSD",1761155793249,2.85074565,3797.4,3796.6,3.488]
["bitfinex","ETHUSD",1761155793250,0.6687,3797.4,3796.6,3.488]
["bitfinex","ETHUSD",1761155793427,0.132,3797.0,3796.6,3.488]
["bitfinex","ETHUSD",1761155793728,0.132,3797.0,3796.6,6.12191858]
["bitfinex","ETHUSD",1761155794291,0.132,3797.0,3796.6,3.488]
["bitfinex","ETHUSD",1761155794502,0.6515,3796.9,3796.6,3.488]
["bitfinex","ETHUSD",1761155794718,3.28527652,3796.9,3796.4,0.132]
["bitfinex","ETHUSD",1761155794923,0.132,3797.0,3796.5,3.487]
["bitfinex","ETHUSD",1761155795093,0.2193,3796.9,3796.5,3.487]
["bitfinex","ETHUSD",1761155795428,0.2193,3796.9,3796.3,3.486]
["bitfinex","ETHUSD",1761155795800,2.6334958,3797.3,3796.3,6.12013345]
["bitfinex","ETHUSD",1761155796000,2.63349567,3797.3,3796.5,2.63394095]
["bitfinex","ETHUSD",1761155796217,2.63351961,3797.2,3796.5,2.63394095]
["bitfinex","ETHUSD",1761155796429,0.59163203,3797.3,3796.3,6.12013827]
["bitfinex","ETHUSD",1761155796430,0.59163203,3797.3,3796.3,3.486]
["bitfinex","ETHUSD",1761155796589,2.63352442,3797.2,3796.5,2.63395768]
["bitfinex","ETHUSD",1761155797238,0.4322,3797.9,3796.5,0.4467]
["bitfinex","ETHUSD",1761155797429,0.2193,3797.7,3797.1,0.1593]
["bitfinex","ETHUSD",1761155797627,0.2193,3797.7,3797.2,3.485]
["bitfinex","ETHUSD",1761155797939,0.2193,3798.4,3797.3,0.0263345]
["bitfinex","ETHUSD",1761155798254,0.2193,3798.4,3798.0,2.63291476]
["bitfinex","ETHUSD",1761155798421,0.4332,3798.7,3798.2,2.63282607]
["bitfinex","ETHUSD",1761155798612,0.001,3798.7,3798.2,2.63282607]
["bitfinex","ETHUSD",1761155799018,0.001,3798.7,3798.2,3.99716067]
["bitfinex","ETHUSD",1761155799355,0.001,3798.7,3798.2,3.97083241]
["bitfinex","ETHUSD",1761155799726,0.001,3798.7,3798.2,5.52603241]
["bitfinex","ETHUSD",1761155800444,0.001,3798.7,3798.2,6.03291241]
["bitfinex","ETHUSD",1761155801425,0.001,3798.7,3798.2,5.07933241]
["bitfinex","ETHUSD",1761155801614,0.001,3798.7,3798.2,7.67402607]
["bitfinex","ETHUSD",1761155801951,0.001,3798.7,3798.2,3.07952607]
["bitfinex","ETHUSD",1761155802156,0.001,3798.7,3798.2,6.56352607]
["bitfinex","ETHUSD",1761155802364,0.001,3798.7,3798.2,2.63282607]
["bitfinex","ETHUSD",1761155802877,0.001,3798.7,3798.2,6.56252607]
["bitfinex","ETHUSD",1761155803374,0.001,3798.7,3798.2,8.00518215]
["bitfinex","ETHUSD",1761155803659,0.001,3798.7,3798.2,9.56038215]
["bitfinex","ETHUSD",1761155804656,0.001,3798.7,3798.2,6.07738215]
["bitfinex","ETHUSD",1761155804850,0.001,3798.7,3798.2,9.56038215]
["bitfinex","ETHUSD",1761155805052,0.001,3798.7,3798.2,9.55838215]
["bitfinex","ETHUSD",1761155805557,0.001,3798.7,3798.2,9.69038215]
["bitfinex","ETHUSD",1761155807759,0.001,3798.7,3798.2,6.20938215]
["bitfinex","ETHUSD",1761155808084,0.001,3798.7,3798.2,9.68638215]
["bitfinex","ETHUSD",1761155808987,0.001,3798.7,3798.2,9.68538215]
["bitfinex","ETHUSD",1761155809161,0.001,3798.7,3798.2,6.20938215]
["bitfinex","ETHUSD",1761155809488,0.001,3798.7,3798.2,9.68538215]
["bitfinex","ETHUSD",1761155809661,0.001,3798.7,3798.2,6.20938215]
["bitfinex","ETHUSD",1761155809858,0.001,3798.7,3798.2,9.68438215]
["bitfinex","ETHUSD",1761155811693,0.001,3798.7,3798.2,6.20938215]
["bitfinex","ETHUSD",1761155812046,0.001,3798.7,3798.2,9.68438215]
["bitfinex","ETHUSD",1761155812268,0.001,3798.7,3798.2,6.20938215]
["bitfinex","ETHUSD",1761155812554,0.001,3798.7,3798.2,9.68438215]
["bitfinex","ETHUSD",1761155813083,0.001,3798.7,3798.2,6.20938215]
["bitfinex","ETHUSD",1761155813283,0.001,3798.7,3798.2,9.68438215]
["bitfinex","ETHUSD",1761155814300,0.001,3798.7,3798.2,4.32002607]
["bitfinex","ETHUSD",1761155814451,0.001,3798.7,3798.2,2.76482607]
["bitfinex","ETHUSD",1761155814650,0.428,3798.6,3798.2,6.23982607]
["bitfinex","ETHUSD",1761155815050,0.001,3798.7,3798.2,6.23982607]
["bitfinex","ETHUSD",1761155815293,0.001,3798.7,3798.2,6.68652607]
["bitfinex","ETHUSD",1761155817000,0.001,3798.7,3798.2,8.74860607]
["bitfinex","ETHUSD",1761155817168,0.001,3798.7,3798.2,9.88676015]
["bitfinex","ETHUSD",1761155819398,0.001,3798.7,3798.2,11.66276015]
["bitfinex","ETHUSD",1761155819604,0.001,3798.7,3798.2,6.41176015]
["bitfinex","ETHUSD",1761155819805,0.001,3798.7,3798.2,11.66276015]
["bitfinex","ETHUSD",1761155821383,0.001,3798.7,3798.2,11.66176015]
["bitfinex","ETHUSD",1761155822109,0.001,3798.7,3798.2,5.96506015]
["bitfinex","ETHUSD",1761155822412,0.001,3798.7,3798.2,11.66176015]
["bitfinex","ETHUSD",1761155824422,0.001,3798.7,3798.6,3.13942883]
["bitfinex","ETHUSD",1761155824624,0.001,3799.1,3799.0,4.69435165]
["bitfinex","ETHUSD",1761155824915,0.001,3799.1,3799.0,8.30035165]
["bitfinex","ETHUSD",1761155825087,0.001,3799.1,3799.0,8.76615165]
["bitfinex","ETHUSD",1761155825502,0.001,3800.1,3800.0,2.63157894]
["bitfinex","ETHUSD",1761155825670,0.001,3800.1,3800.0,3.15790307]
["bitfinex","ETHUSD",1761155826028,0.001,3800.1,3800.0,0.1312]
["bitfinex","ETHUSD",1761155826172,0.001,3800.1,3800.0,3.474]
["bitfinex","ETHUSD",1761155826371,0.001,3800.1,3800.0,6.10557894]
["bitfinex","ETHUSD",1761155826578,0.001,3800.1,3800.0,7.07825894]
["bitfinex","ETHUSD",1761155827202,0.001,3800.1,3800.0,8.63345894]
["bitfinex","ETHUSD",1761155827374,0.001,3800.1,3800.0,9.75997195]
["bitfinex","ETHUSD",1761155827571,0.001,3800.2,3800.1,4.69358969]
["bitfinex","ETHUSD",1761155827797,0.001,3800.2,3800.1,5.31868969]
["bitfinex","ETHUSD",1761155827995,0.001,3800.2,3800.1,10.56868969]
["bitfinex","ETHUSD",1761155828269,0.001,3800.2,3800.1,5.31868969]
["bitfinex","ETHUSD",1761155828473,0.001,3800.2,3800.1,11.11443497]
["bitfinex","ETHUSD",1761155828889,0.001,3800.2,3800.1,11.58023497]
["bitfinex","ETHUSD",1761155829614,0.001,3801.4,3800.9,4.69303582]
["bitfinex","ETHUSD",1761155829786,0.001,3801.4,3800.9,8.16603582]
["bitfinex","ETHUSD",1761155829990,0.001,3801.4,3800.9,4.69303582]
["bitfinex","ETHUSD",1761155830190,0.001,3801.4,3800.9,8.89844363]
["bitfinex","ETHUSD",1761155831132,0.001,3801.4,3801.3,3.13755897]
["bitfinex","ETHUSD",1761155831437,0.001,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1761155831649,0.001,3803.0,3802.9,6.10257216]
["bitfinex","ETHUSD",1761155832134,0.4474,3803.0,3802.9,6.10257216]
["bitfinex","ETHUSD",1761155832302,0.001,3803.0,3802.9,6.10257216]
["bitfinex","ETHUSD",1761155832750,0.001,3803.0,3802.9,6.97579528]
["bitfinex","ETHUSD",1761155833050,0.001,3803.0,3802.9,6.10257216]
["bitfinex","ETHUSD",1761155833416,0.001,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1761155833620,0.4449,3803.0,3802.9,3.473]
["bitfinex","ETHUSD",1761155834360,0.4449,3803.0,3798.5,9.08]
["bitfinex","ETHUSD",1761155834693,0.2215,3802.9,3802.0,3.473]
["bitfinex","ETHUSD",1761155834818,0.2215,3802.9,3802.1,1.5552]
["bitfinex","ETHUSD",1761155835025,0.2215,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1761155835206,0.001,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1761155836053,0.4449,3803.0,3802.9,0.1312]
["bitfinex","ETHUSD",1761155836216,0.4449,3803.0,3802.9,3.6032]
["bitfinex","ETHUSD",1761155836424,0.75232873,3803.0,3802.9,3.6032]
["bitfinex","ETHUSD",1761155836826,3.38183175,3803.0,3801.4,2.63058846]
["bitfinex","ETHUSD",1761155837158,3.38183175,3803.0,3800.2,0.4658]
["bitfinex","ETHUSD",1761155837159,0.6676,3802.9,3800.2,0.4658]
["bitfinex","ETHUSD",1761155837450,0.6676,3802.9,3800.5,1.775]
["bitfinex","ETHUSD",1761155837621,3.07814131,3802.8,3801.8,2.63032293]
["bitfinex","ETHUSD",1761155837821,3.07814131,3802.8,3800.7,2.63109427]
["bitfinex","ETHUSD",1761155837822,2.6299817,3802.4,3801.9,3.472]
["bitfinex","ETHUSD",1761155838016,2.62993269,3802.4,3802.0,3.472]
["bitfinex","ETHUSD",1761155838220,0.4485,3802.3,3802.0,3.472]
["bitfinex","ETHUSD",1761155838464,0.4485,3802.3,3801.1,0.50688]
["bitfinex","ETHUSD",1761155838617,0.4485,3802.3,3801.9,2.63023639]
["bitfinex","ETHUSD",1761155838815,0.4485,3802.3,3800.9,1.5552]
["bitfinex","ETHUSD",1761155838816,0.4485,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1761155839430,0.2168,3802.9,3802.3,2.62998711]
["bitfinex","ETHUSD",1761155839626,0.2168,3802.9,3802.4,3.471]
["bitfinex","ETHUSD",1761155839851,0.2168,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1761155840020,0.2168,3802.9,3802.8,6.10064131]
["bitfinex","ETHUSD",1761155840846,0.4485,3803.2,3802.8,6.10064131]
["bitfinex","ETHUSD",1761155841056,0.4462,3803.5,3802.9,2.62957216]
["bitfinex","ETHUSD",1761155841724,0.4462,3803.5,3802.9,6.10057216]
["bitfinex","ETHUSD",1761155841928,0.196,3803.6,3802.8,2.62963142]
["bitfinex","ETHUSD",1761155842125,0.196,3803.6,3802.8,2.62964131]
["bitfinex","ETHUSD",1761155842126,0.2214,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1761155842338,0.2214,3802.9,3802.0,1.5552]
["bitfinex","ETHUSD",1761155842540,0.2214,3802.9,3802.7,2.62971046]
["bitfinex","ETHUSD",1761155842541,0.4439,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1761155842876,0.4439,3802.8,3802.7,3.471]
["bitfinex","ETHUSD",1761155843283,0.4439,3802.8,3801.9,2.63021283]
["bitfinex","ETHUSD",1761155843485,0.4439,3802.8,3801.2,0.50688]
["bitfinex","ETHUSD",1761155843486,0.77348114,3802.8,3802.0,6.1011681]
["bitfinex","ETHUSD",1761155843642,0.77348114,3802.8,3802.1,2.63010541]
["bitfinex","ETHUSD",1761155843844,0.77348114,3802.8,3802.0,3.471]
["bitfinex","ETHUSD",1761155843845,0.4439,3802.7,3802.0,3.471]
["bitfinex","ETHUSD",1761155844148,0.4439,3802.7,3802.3,2.6299792]
["bitfinex","ETHUSD",1761155844354,0.4439,3802.7,3802.4,6.10090626]
["bitfinex","ETHUSD",1761155844758,0.4439,3802.7,3802.5,3.471]
["bitfinex","ETHUSD",1761155845077,0.2214,3802.9,3802.5,3.471]
["bitfinex","ETHUSD",1761155845279,0.001,3803.0,3802.5,3.471]
["bitfinex","ETHUSD",1761155845490,0.001,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1761155845699,0.001,3803.0,3802.9,6.10057216]
["bitfinex","ETHUSD",1761155846050,0.08613781,3803.0,3802.5,3.471]
["bitfinex","ETHUSD",1761155846197,0.2149,3802.9,3802.6,3.471]
["bitfinex","ETHUSD",1761155847900,0.2149,3802.9,3802.8,0.1312]
["bitfinex","ETHUSD",1761155848198,0.001,3803.1,3802.8,0.1312]
["bitfinex","ETHUSD",1761155848495,0.001,3803.1,3802.4,1.5552]
["bitfinex","ETHUSD",1761155848496,0.001,3803.1,3802.9,3.6012]
["bitfinex","ETHUSD",1761155848996,0.001,3803.1,3803.0,3.47]
["bitfinex","ETHUSD",1761155849897,2.63043388,3803.1,3803.0,3.47]
["bitfinex","ETHUSD",1761155850097,3.16952711,3803.1,3803.0,3.47]
["bitfinex","ETHUSD",1761155850408,0.54009323,3803.1,3803.0,3.47]
["bitfinex","ETHUSD",1761155851094,0.001,3803.1,3803.0,3.47]
["bitfinex","ETHUSD",1761155851281,0.001,3803.1,3803.0,6.09950302]
["bitfinex","ETHUSD",1761155851482,0.001,3803.1,3803.0,6.23070302]
["bitfinex","ETHUSD",1761155852619,0.001,3803.1,3803.0,6.69910302]
["bitfinex","ETHUSD",1761155853717,0.001,3803.1,3803.0,7.20598302]
["bitfinex","ETHUSD",1761155853908,0.001,3803.1,3803.0,8.18954485]
["bitfinex","ETHUSD",1761155854304,0.001,3803.1,3803.0,4.71954485]
["bitfinex","ETHUSD",1761155854615,0.001,3803.1,3803.0,8.18954485]
["bitfinex","ETHUSD",1761155855823,0.001,3803.1,3803.0,9.74474485]
["bitfinex","ETHUSD",1761155855992,0.001,3803.1,3803.0,9.61354485]
["bitfinex","ETHUSD",1761155856495,0.001,3804.0,3803.9,3.13576088]
["bitfinex","ETHUSD",1761155856701,0.001,3804.0,3803.9,7.1822337]
["bitfinex","ETHUSD",1761155856898,0.001,3804.0,3803.9,9.2072337]
["bitfinex","ETHUSD",1761155858653,0.0059,3805.9,3805.1,2.62804757]
["bitfinex","ETHUSD",1761155858807,0.0059,3805.9,3805.4,2.62783088]
["bitfinex","ETHUSD",1761155859006,0.0059,3805.9,3805.5,3.469]
["bitfinex","ETHUSD",1761155859444,0.0059,3805.9,3805.6,2.62765789]
["bitfinex","ETHUSD",1761155859604,0.0059,3805.9,3805.5,3.469]
["bitfinex","ETHUSD",1761155860005,0.5537545,3805.9,3801.9,2.63026216]
["bitfinex","ETHUSD",1761155860306,0.2169,3806.0,3804.2,2.62867357]
["bitfinex","ETHUSD",1761155860500,0.2169,3806.0,3804.1,0.50688]
["bitfinex","ETHUSD",1761155860501,0.2169,3806.0,3805.6,2.62764254]
["bitfinex","ETHUSD",1761155860704,0.0059,3805.9,3805.7,3.469]
["bitfinex","ETHUSD",1761155860905,0.0059,3805.9,3805.8,6.09656844]
["bitfinex","ETHUSD",1761155861103,0.2169,3806.0,3805.8,6.09656844]
["bitfinex","ETHUSD",1761155861500,0.2169,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1761155862208,0.2169,3806.0,3805.8,6.09654757]
["bitfinex","ETHUSD",1761155862407,0.2169,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1761155862717,0.001,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1761155863305,0.001,3806.1,3806.0,3.49982494]
["bitfinex","ETHUSD",1761155863514,0.001,3806.1,3806.0,5.56190494]
["bitfinex","ETHUSD",1761155864963,0.001,3806.1,3806.0,6.03170494]
["bitfinex","ETHUSD",1761155865166,0.001,3806.1,3806.0,5.56190494]
["bitfinex","ETHUSD",1761155865464,0.001,3806.1,3806.0,9.02990494]
["bitfinex","ETHUSD",1761155865830,0.001,3806.1,3806.0,5.56190494]
["bitfinex","ETHUSD",1761155866029,0.001,3806.1,3806.0,5.69310494]
["bitfinex","ETHUSD",1761155866243,0.001,3806.1,3806.0,9.16010494]
["bitfinex","ETHUSD",1761155866760,0.001,3806.1,3806.0,5.69310494]
["bitfinex","ETHUSD",1761155867061,0.001,3806.1,3806.0,9.16010494]
["bitfinex","ETHUSD",1761155867433,0.001,3806.1,3806.0,5.69310494]
["bitfinex","ETHUSD",1761155867729,0.001,3806.1,3806.0,9.16010494]
["bitfinex","ETHUSD",1761155868164,0.0041,3806.1,3806.0,5.18622494]
["bitfinex","ETHUSD",1761155868368,0.0041,3806.1,3806.0,7.78083037]
["bitfinex","ETHUSD",1761155868862,0.0041,3806.1,3806.0,1.6864]
["bitfinex","ETHUSD",1761155869034,0.0041,3806.1,3806.0,5.1534]
["bitfinex","ETHUSD",1761155869538,0.0041,3806.1,3806.0,7.78083037]
["bitfinex","ETHUSD",1761155869728,0.001,3806.1,3806.0,8.25063037]
["bitfinex","ETHUSD",1761155869930,0.001,3806.1,3806.0,9.33844993]
["bitfinex","ETHUSD",1761155870864,0.001,3806.1,3806.0,7.78083037]
["bitfinex","ETHUSD",1761155871535,0.001,3806.1,3806.0,5.1534]
["bitfinex","ETHUSD",1761155871729,0.001,3806.1,3806.0,7.77983037]
["bitfinex","ETHUSD",1761155872673,0.001,3806.1,3806.0,4.31383037]
["bitfinex","ETHUSD",1761155872854,0.001,3806.1,3806.0,8.62531037]
["bitfinex","ETHUSD",1761155873188,0.001,3806.1,3806.0,9.75059765]
["bitfinex","ETHUSD",1761155875439,0.001,3806.1,3806.0,6.28459765]
["bitfinex","ETHUSD",1761155875640,0.001,3806.1,3806.0,8.62431037]
["bitfinex","ETHUSD",1761155875884,0.001,3806.1,3806.0,4.18263037]
["bitfinex","ETHUSD",1761155876082,0.001,3806.1,3806.0,7.64763037]
["bitfinex","ETHUSD",1761155879174,0.001,3806.1,3806.0,5.0202]
["bitfinex","ETHUSD",1761155879474,0.001,3806.1,3806.0,8.11743037]
["bitfinex","ETHUSD",1761155879974,0.001,3806.1,3806.0,7.64763037]
["bitfinex","ETHUSD",1761155881095,0.001,3806.1,3805.5,2.62777558]
["bitfinex","ETHUSD",1761155881240,0.001,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1761155881446,0.001,3806.1,3806.0,6.09143037]
["bitfinex","ETHUSD",1761155882243,0.001,3806.1,3805.7,0.4698]
["bitfinex","ETHUSD",1761155882559,0.3174,3806.0,3804.8,2.62825516]
["bitfinex","ETHUSD",1761155882870,2.62791471,3805.3,3804.4,0.2204]
["bitfinex","ETHUSD",1761155883191,0.1312,3805.4,3804.9,0.1312]
["bitfinex","ETHUSD",1761155883342,0.001,3806.1,3805.0,3.464]
["bitfinex","ETHUSD",1761155883543,0.3174,3806.0,3804.7,0.50688]
["bitfinex","ETHUSD",1761155883749,2.94486193,3806.0,3805.3,2.62785934]
["bitfinex","ETHUSD",1761155884044,3.50220108,3806.0,3805.4,3.313]
["bitfinex","ETHUSD",1761155884265,0.87471582,3806.0,3805.4,3.313]
["bitfinex","ETHUSD",1761155884749,0.001,3806.1,3805.5,2.62777558]
["bitfinex","ETHUSD",1761155885087,0.001,3806.1,3805.1,0.2363]
["bitfinex","ETHUSD",1761155885245,0.001,3806.1,3805.4,2.62784464]
["bitfinex","ETHUSD",1761155885449,0.001,3806.1,3805.3,4.18305305]
["bitfinex","ETHUSD",1761155885646,0.001,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1761155885956,0.001,3806.1,3806.0,3.464]
["bitfinex","ETHUSD",1761155886161,0.001,3806.1,3806.0,6.09143037]
["bitfinex","ETHUSD",1761155886678,0.001,3806.1,3805.3,4.61376689]
["bitfinex","ETHUSD",1761155886858,0.1,3806.1,3805.1,0.1]
["bitfinex","ETHUSD",1761155887042,0.1,3806.1,3805.5,2.62776754]
["bitfinex","ETHUSD",1761155887242,2.72737579,3806.1,3805.5,2.62776754]
["bitfinex","ETHUSD",1761155887473,2.72737579,3806.1,3805.6,3.464]
["bitfinex","ETHUSD",1761155887877,2.72643338,3806.0,3805.6,3.464]
["bitfinex","ETHUSD",1761155888221,0.2194,3805.7,3805.4,2.62783506]
["bitfinex","ETHUSD",1761155888399,0.001,3806.1,3805.5,2.62770902]
["bitfinex","ETHUSD",1761155888576,0.001,3806.1,3805.4,2.62782518]
["bitfinex","ETHUSD",1761155888577,0.1014,3806.0,3805.4,2.62782518]
["bitfinex","ETHUSD",1761155888778,0.1014,3806.0,3805.5,2.62775955]
["bitfinex","ETHUSD",1761155888979,0.217,3805.9,3805.6,3.464]
["bitfinex","ETHUSD",1761155889178,0.217,3805.9,3805.4,2.62783812]
["bitfinex","ETHUSD",1761155889416,0.217,3805.9,3805.5,3.464]
["bitfinex","ETHUSD",1761155889711,0.217,3805.9,3805.5,6.09176806]
["bitfinex","ETHUSD",1761155889890,0.001,3806.1,3805.2,2.62797259]
["bitfinex","ETHUSD",1761155890085,0.001,3806.1,3805.3,3.464]
["bitfinex","ETHUSD",1761155890276,0.1,3806.1,3805.3,3.464]
["bitfinex","ETHUSD",1761155890476,2.72738634,3806.1,3805.4,2.62778843]
["bitfinex","ETHUSD",1761155890781,0.001,3806.1,3805.7,2.62761877]
["bitfinex","ETHUSD",1761155890980,0.001,3806.1,3805.7,3.464]
["bitfinex","ETHUSD",1761155891408,2.62837297,3806.1,3805.1,0.3363]
["bitfinex","ETHUSD",1761155891707,0.099,3806.0,3805.5,2.62776864]
["bitfinex","ETHUSD",1761155891904,0.001,3806.1,3805.6,3.463]
["bitfinex","ETHUSD",1761155892222,0.001,3806.1,3805.4,2.62784312]
["bitfinex","ETHUSD",1761155892387,0.001,3806.1,3805.5,6.09073313]
["bitfinex","ETHUSD",1761155892590,0.001,3806.1,3805.6,2.62768744]
["bitfinex","ETHUSD",1761155892908,0.001,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1761155893504,0.001,3806.1,3806.0,2.75863037]
["bitfinex","ETHUSD",1761155894275,0.001,3806.1,3806.0,3.18933037]
["bitfinex","ETHUSD",1761155895300,0.001,3806.1,3806.0,2.75863037]
["bitfinex","ETHUSD",1761155895476,0.001,3806.1,3806.0,0.1312]
["bitfinex","ETHUSD",1761155895683,0.001,3806.1,3806.0,5.99963037]
["bitfinex","ETHUSD",1761155895903,0.001,3806.1,3806.0,3.3722]
["bitfinex","ETHUSD",1761155896334,0.001,3806.1,3806.0,0.1312]
["bitfinex","ETHUSD",1761155896675,0.001,3806.1,3806.0,3.5942]
["bitfinex","ETHUSD",1761155897186,0.001,3806.1,3806.0,6.22163037]
["bitfinex","ETHUSD",1761155897490,0.001,3806.1,3806.0,7.58032778]
["bitfinex","ETHUSD",1761155899413,0.001,3806.1,3806.0,9.13552778]
["bitfinex","ETHUSD",1761155900403,0.001,3806.1,3806.0,9.64240778]
["bitfinex","ETHUSD",1761155902119,0.001,3806.1,3806.0,9.64140778]
["bitfinex","ETHUSD",1761155903248,0.001,3806.1,3806.0,4.49300778]
["bitfinex","ETHUSD",1761155903416,0.001,3806.1,3806.0,7.95500778]
["bitfinex","ETHUSD",1761155904230,0.001,3806.1,3806.0,9.51020778]
["bitfinex","ETHUSD",1761155908828,0.001,3806.1,3806.0,9.53290778]
["bitfinex","ETHUSD",1761155910551,0.001,3806.1,3806.0,6.07090778]
["bitfinex","ETHUSD",1761155910850,0.001,3806.5,3806.0,6.07090778]
["bitfinex","ETHUSD",1761155911034,0.001,3806.5,3806.4,2.84205426]
["bitfinex","ETHUSD",1761155911362,0.001,3806.5,3806.4,6.80893426]
["bitfinex","ETHUSD",1761155911513,0.001,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1761155911718,0.001,3806.5,3806.4,7.64235426]
["bitfinex","ETHUSD",1761155913249,0.001,3806.5,3806.4,7.77355426]
["bitfinex","ETHUSD",1761155913418,0.001,3806.5,3806.4,8.92210804]
["bitfinex","ETHUSD",1761155914515,0.001,3806.5,3806.4,5.46210804]
["bitfinex","ETHUSD",1761155914752,0.001,3806.5,3806.4,7.77255426]
["bitfinex","ETHUSD",1761155915061,0.1,3806.5,3806.4,5.1454]
["bitfinex","ETHUSD",1761155915556,0.1,3806.5,3806.4,3.459]
["bitfinex","ETHUSD",1761155915728,0.1,3806.5,3805.7,2.6276219]
["bitfinex","ETHUSD",1761155915919,0.1,3806.5,3806.0,0.1312]
["bitfinex","ETHUSD",1761155916122,2.62720865,3806.4,3806.1,3.459]
["bitfinex","ETHUSD",1761155916322,2.75840865,3806.4,3806.2,3.459]
["bitfinex","ETHUSD",1761155916645,0.1002,3806.3,3806.2,3.459]
["bitfinex","ETHUSD",1761155916955,0.1002,3806.3,3805.1,0.1]
["bitfinex","ETHUSD",1761155917120,0.1312,3806.1,3805.6,0.1312]
["bitfinex","ETHUSD",1761155917322,0.1312,3806.1,3805.7,3.459]
["bitfinex","ETHUSD",1761155917632,0.099,3806.0,3805.8,3.459]
["bitfinex","ETHUSD",1761155918146,0.2194,3805.9,3805.8,3.459]
["bitfinex","ETHUSD",1761155918540,0.3196,3805.9,3805.8,3.459]
["bitfinex","ETHUSD",1761155919247,0.3196,3805.9,3805.6,0.1312]
["bitfinex","ETHUSD",1761155919463,0.1002,3805.8,3805.7,3.459]
["bitfinex","ETHUSD",1761155919843,0.1002,3805.8,3805.5,0.1312]
["bitfinex","ETHUSD",1761155920151,0.2314,3805.8,3805.6,3.459]
["bitfinex","ETHUSD",1761155920352,0.2314,3805.8,3805.2,0.1312]
["bitfinex","ETHUSD",1761155920551,0.2314,3805.8,3805.3,3.459]
["bitfinex","ETHUSD",1761155920552,0.1002,3805.7,3805.3,3.459]
["bitfinex","ETHUSD",1761155920933,0.1002,3805.7,3805.3,6.08689247]
["bitfinex","ETHUSD",1761155921254,0.1312,3806.1,3805.7,2.62758862]
["bitfinex","ETHUSD",1761155921457,0.3184,3806.5,3805.8,3.459]
["bitfinex","ETHUSD",1761155921630,0.1312,3806.2,3805.8,3.459]
["bitfinex","ETHUSD",1761155921831,0.1312,3806.2,3805.8,6.08655075]
["bitfinex","ETHUSD",1761155922160,0.4486,3806.2,3805.8,3.459]
["bitfinex","ETHUSD",1761155922324,0.30757739,3806.1,3805.8,3.459]
["bitfinex","ETHUSD",1761155922639,0.4486,3806.2,3805.8,3.459]
["bitfinex","ETHUSD",1761155922843,0.1312,3806.2,3805.8,3.459]
["bitfinex","ETHUSD",1761155923022,0.3174,3806.1,3805.8,3.459]
["bitfinex","ETHUSD",1761155923757,0.3174,3806.1,3805.7,3.458]
["bitfinex","ETHUSD",1761155925540,0.3174,3806.1,3805.6,0.1312]
["bitfinex","ETHUSD",1761155925541,0.3174,3806.1,3805.8,3.458]
["bitfinex","ETHUSD",1761155926123,2.9447624,3806.1,3805.6,0.1312]
["bitfinex","ETHUSD",1761155926340,0.8877134,3806.1,3805.6,0.1312]
["bitfinex","ETHUSD",1761155926662,0.4486,3806.0,3805.7,3.458]
["bitfinex","ETHUSD",1761155926863,0.4486,3806.0,3805.6,2.52]
["bitfinex","ETHUSD",1761155927030,0.3174,3805.9,3805.6,2.52]
["bitfinex","ETHUSD",1761155927426,0.3174,3805.9,3805.5,0.1312]
["bitfinex","ETHUSD",1761155927665,0.3174,3805.9,3805.6,3.458]
["bitfinex","ETHUSD",1761155927869,0.3174,3805.9,3805.1,0.1]
["bitfinex","ETHUSD",1761155928058,0.1312,3805.8,3805.3,0.1312]
["bitfinex","ETHUSD",1761155928238,0.3174,3805.7,3805.3,0.1312]
["bitfinex","ETHUSD",1761155928564,0.3174,3805.7,3805.1,0.1]
["bitfinex","ETHUSD",1761155928728,0.1312,3805.6,3805.1,0.2312]
["bitfinex","ETHUSD",1761155928928,0.1312,3805.6,3805.2,3.458]
["bitfinex","ETHUSD",1761155929329,0.3174,3805.5,3805.2,3.458]
["bitfinex","ETHUSD",1761155929628,0.1312,3805.6,3805.3,0.002]
["bitfinex","ETHUSD",1761155929830,0.4486,3805.6,3805.3,0.002]
["bitfinex","ETHUSD",1761155930361,0.3174,3805.5,3805.3,0.002]
["bitfinex","ETHUSD",1761155930974,0.2206,3805.7,3805.3,0.002]
["bitfinex","ETHUSD",1761155931127,0.2302,3806.0,3805.4,0.1312]
["bitfinex","ETHUSD",1761155931440,0.2194,3805.9,3805.4,0.1312]
["bitfinex","ETHUSD",1761155931642,0.2194,3805.9,3805.5,2.62776491]
["bitfinex","ETHUSD",1761155932367,0.2194,3805.9,3805.4,2.75902333]
["bitfinex","ETHUSD",1761155932766,0.2194,3805.9,3805.4,0.1312]
["bitfinex","ETHUSD",1761155932954,0.1002,3805.8,3805.4,0.1312]
["bitfinex","ETHUSD",1761155933273,0.1002,3805.8,3805.4,2.62783289]
["bitfinex","ETHUSD",1761155933473,0.2194,3805.9,3805.5,2.62777393]
["bitfinex","ETHUSD",1761155933839,0.2194,3805.9,3805.6,3.457]
["bitfinex","ETHUSD",1761155934268,0.001,3806.1,3805.6,4.3284643]
["bitfinex","ETHUSD",1761155934573,0.001,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1761155934866,0.001,3806.1,3806.0,6.08443037]
["bitfinex","ETHUSD",1761155935036,0.001,3806.1,3806.0,6.52143037]
["bitfinex","ETHUSD",1761155935237,0.001,3806.1,3806.0,8.99152453]
["bitfinex","ETHUSD",1761155936185,0.001,3806.1,3806.0,8.55452453]
["bitfinex","ETHUSD",1761155938255,0.001,3806.1,3806.0,9.09152453]
["bitfinex","ETHUSD",1761155940993,0.001,3806.1,3806.0,9.08952453]
["bitfinex","ETHUSD",1761155941785,0.001,3806.1,3806.0,5.63452453]
["bitfinex","ETHUSD",1761155942097,0.001,3806.1,3806.0,9.08952453]
["bitfinex","ETHUSD",1761155942460,0.001,3806.1,3806.0,5.19752453]
["bitfinex","ETHUSD",1761155942674,0.001,3806.1,3806.0,7.73763037]
["bitfinex","ETHUSD",1761155943401,0.001,3806.1,3806.0,3.555]
["bitfinex","ETHUSD",1761155943402,0.1,3806.1,3806.0,3.555]
["bitfinex","ETHUSD",1761155943568,0.001,3806.1,3806.0,3.555]
["bitfinex","ETHUSD",1761155944123,0.001,3806.1,3806.0,8.20553037]
["bitfinex","ETHUSD",1761155944395,0.001,3806.1,3806.0,9.7957146]
["bitfinex","ETHUSD",1761155948019,0.001,3806.1,3806.0,5.8728146]
["bitfinex","ETHUSD",1761155948194,0.001,3806.1,3806.0,9.3268146]
["bitfinex","ETHUSD",1761155948723,0.001,3806.1,3806.0,9.3258146]
["bitfinex","ETHUSD",1761155948885,0.001,3806.1,3806.0,5.3659346]
["bitfinex","ETHUSD",1761155949079,0.001,3806.1,3806.0,8.8189346]
["bitfinex","ETHUSD",1761155949816,0.001,3806.1,3806.0,5.3659346]
["bitfinex","ETHUSD",1761155949995,0.001,3806.1,3806.0,9.2868346]
["bitfinex","ETHUSD",1761155951011,0.001,3806.1,3806.0,5.3659346]
["bitfinex","ETHUSD",1761155951383,0.001,3806.1,3806.0,8.8189346]
["bitfinex","ETHUSD",1761155951595,0.001,3806.1,3806.0,9.2868346]
["bitfinex","ETHUSD",1761155952122,0.001,3806.1,3806.0,5.3659346]
["bitfinex","ETHUSD",1761155952278,0.001,3806.1,3806.0,8.8189346]
["bitfinex","ETHUSD",1761155952486,0.001,3806.1,3806.0,9.7937146]
["bitfinex","ETHUSD",1761155953187,0.001,3806.1,3806.0,9.7927146]
["bitfinex","ETHUSD",1761155953392,0.001,3806.1,3806.0,9.9239146]
["bitfinex","ETHUSD",1761155956907,0.001,3806.1,3806.0,6.4719146]
["bitfinex","ETHUSD",1761155957113,0.001,3806.1,3806.0,9.9239146]
["bitfinex","ETHUSD",1761155958719,0.001,3806.1,3806.0,6.4719146]
["bitfinex","ETHUSD",1761155958925,0.001,3806.1,3806.0,9.9229146]
["bitfinex","ETHUSD",1761155964023,0.001,3806.1,3806.0,6.4719146]
["bitfinex","ETHUSD",1761155964358,0.001,3806.1,3806.0,9.9219146]
["bitfinex","ETHUSD",1761155965458,0.001,3806.1,3806.0,9.9239146]
["bitfinex","ETHUSD",1761155966624,0.001,3806.1,3806.0,9.4550146]
["bitfinex","ETHUSD",1761155968626,0.001,3806.1,3806.0,6.0060146]
["bitfinex","ETHUSD",1761155968824,0.1009,3806.1,3806.0,9.4550146]
["bitfinex","ETHUSD",1761155969025,0.001,3806.1,3806.0,9.4550146]
["bitfinex","ETHUSD",1761155969458,0.001,3806.1,3806.0,6.0060146]
["bitfinex","ETHUSD",1761155969864,0.001,3806.1,3806.0,9.4550146]
["bitfinex","ETHUSD",1761155970981,0.1009,3806.5,3806.0,9.4550146]
["bitfinex","ETHUSD",1761155970982,0.001,3806.5,3806.4,3.13403426]
["bitfinex","ETHUSD",1761155971153,0.001,3806.5,3806.4,8.76406182]
["bitfinex","ETHUSD",1761155974138,0.1026,3806.5,3806.4,7.63035426]
["bitfinex","ETHUSD",1761155974558,0.001,3806.5,3806.4,7.63035426]
["bitfinex","ETHUSD",1761155974756,0.001,3806.5,3806.4,7.73035426]
["bitfinex","ETHUSD",1761155975172,0.1026,3806.5,3806.4,7.73035426]
["bitfinex","ETHUSD",1761155975983,0.001,3806.5,3806.4,7.73035426]
["bitfinex","ETHUSD",1761155976387,0.001,3806.5,3806.4,8.68490753]
["bitfinex","ETHUSD",1761155976880,0.001,3806.9,3806.8,4.68895821]
["bitfinex","ETHUSD",1761155977180,0.001,3806.9,3806.8,8.13595821]
["bitfinex","ETHUSD",1761155977502,0.001,3806.9,3806.8,8.59985821]
["bitfinex","ETHUSD",1761155977708,0.001,3806.9,3806.8,9.98525418]
["bitfinex","ETHUSD",1761155978074,0.001,3806.9,3806.8,9.52135418]
["bitfinex","ETHUSD",1761155978669,0.001,3806.9,3806.8,9.98525418]
["bitfinex","ETHUSD",1761155981205,0.001,3806.9,3806.8,10.11645418]
["bitfinex","ETHUSD",1761155982220,0.001,3807.4,3807.3,2.62653323]
["bitfinex","ETHUSD",1761155982509,0.001,3807.4,3807.3,6.72904803]
["bitfinex","ETHUSD",1761155985589,0.001,3807.4,3807.3,6.82904803]
["bitfinex","ETHUSD",1761155985901,0.001,3807.4,3807.3,3.38304803]
["bitfinex","ETHUSD",1761155986071,0.001,3807.4,3807.3,7.29194803]
["bitfinex","ETHUSD",1761155986280,0.001,3807.4,3807.3,9.35402803]
["bitfinex","ETHUSD",1761155986566,0.001,3807.4,3807.3,8.89012803]
["bitfinex","ETHUSD",1761155989317,0.001,3807.4,3807.3,8.75892803]
["bitfinex","ETHUSD",1761155989883,0.1,3807.4,3807.3,8.25204803]
["bitfinex","ETHUSD",1761155990283,0.1,3807.4,3807.3,1.6552]
["bitfinex","ETHUSD",1761155990622,0.1,3807.4,3807.3,3.544]
["bitfinex","ETHUSD",1761155990980,0.1,3807.4,3807.3,0.1]
["bitfinex","ETHUSD",1761155996986,0.001,3807.4,3807.3,0.1]
["bitfinex","ETHUSD",1761155997188,0.1,3807.4,3807.3,0.1]
["bitfinex","ETHUSD",1761155999623,0.1,3807.4,3807.3,3.542]
["bitfinex","ETHUSD",1761156000225,0.001,3807.4,3807.3,3.542]
["bitfinex","ETHUSD",1761156000399,0.1,3807.4,3807.3,0.1]
["bitfinex","ETHUSD",1761156000794,0.001,3807.4,3807.3,2.72653323]
["bitfinex","ETHUSD",1761156000993,0.1,3807.4,3807.3,0.1]
["bitfinex","ETHUSD",1761156001232,0.001,3807.4,3807.3,3.541]
["bitfinex","ETHUSD",1761156001524,0.1,3807.4,3807.3,3.541]
["bitfinex","ETHUSD",1761156002428,0.1,3807.4,3807.3,0.1]
["bitfinex","ETHUSD",1761156002625,0.1,3807.4,3807.3,3.541]
["bitfinex","ETHUSD",1761156002833,2.72646425,3807.4,3807.3,0.1]
["bitfinex","ETHUSD",1761156003004,3.69888924,3807.4,3807.3,0.1]
["bitfinex","ETHUSD",1761156003191,1.07242499,3807.4,3807.3,0.1]
["bitfinex","ETHUSD",1761156003393,2.72646425,3807.4,3807.3,0.1]
["bitfinex","ETHUSD",1761156003618,0.2312,3807.4,3807.3,0.1]
["bitfinex","ETHUSD",1761156004133,0.1,3807.4,3807.3,0.1]
["bitfinex","ETHUSD",1761156004308,2.72646425,3807.4,3807.3,0.1]
["bitfinex","ETHUSD",1761156005221,10.4066665,3807.4,3807.3,0.1]
["bitfinex","ETHUSD",1761156005419,11.78890698,3807.4,3807.3,0.1]
["bitfinex","ETHUSD",1761156005797,7.54970473,3807.4,3807.3,0.1]
["bitfinex","ETHUSD",1761156006829,4.92324048,3807.4,3807.3,0.1]
["bitfinex","ETHUSD",1761156007016,3.541,3807.4,3807.3,0.1]
["bitfinex","ETHUSD",1761156007528,0.1,3807.4,3807.3,0.1]
["bitfinex","ETHUSD",1761156008142,0.1,3807.4,3807.3,2.72653323]
["bitfinex","ETHUSD",1761156008143,0.001,3807.4,3807.3,2.72653323]
["bitfinex","ETHUSD",1761156008304,0.001,3807.4,3807.3,3.19703323]
["bitfinex","ETHUSD",1761156008508,0.001,3807.4,3807.3,5.25911323]
["bitfinex","ETHUSD",1761156008703,0.001,3807.7,3807.4,2.06208]
["bitfinex","ETHUSD",1761156008900,0.001,3808.1,3808.0,4.68813042]
["bitfinex","ETHUSD",1761156009402,0.001,3808.1,3808.0,8.12813042]
["bitfinex","ETHUSD",1761156009839,0.001,3808.1,3808.0,8.59863042]
["bitfinex","ETHUSD",1761156011606,0.001,3808.1,3808.0,8.09175042]
["bitfinex","ETHUSD",1761156011839,0.001,3808.1,3808.0,9.67042269]
["bitfinex","ETHUSD",1761156012905,0.001,3808.1,3808.0,5.75992269]
["bitfinex","ETHUSD",1761156013102,0.001,3808.1,3808.0,9.19892269]
["bitfinex","ETHUSD",1761156013309,0.001,3808.1,3808.0,5.75992269]
["bitfinex","ETHUSD",1761156013546,0.001,3808.1,3808.0,9.19892269]
["bitfinex","ETHUSD",1761156013707,0.001,3808.1,3808.0,9.29892269]
["bitfinex","ETHUSD",1761156013907,0.001,3808.1,3808.0,9.43012269]
["bitfinex","ETHUSD",1761156014243,0.001,3808.1,3808.0,9.90062269]
["bitfinex","ETHUSD",1761156014623,0.001,3808.1,3808.0,9.89962269]
["bitfinex","ETHUSD",1761156016574,0.001,3808.1,3808.0,9.76842269]
["bitfinex","ETHUSD",1761156018673,0.001,3808.1,3808.0,9.9020193]
["bitfinex","ETHUSD",1761156018970,0.001,3808.1,3808.0,10.09342269]
["bitfinex","ETHUSD",1761156019173,0.001,3808.1,3808.0,10.09242269]
["bitfinex","ETHUSD",1761156019484,0.001,3808.1,3808.0,9.76742269]
["bitfinex","ETHUSD",1761156019774,0.001,3808.1,3808.0,9.40197063]
["bitfinex","ETHUSD",1761156019987,0.001,3808.1,3808.0,0.1]
["bitfinex","ETHUSD",1761156020137,0.001,3808.1,3808.0,3.537]
["bitfinex","ETHUSD",1761156020337,0.001,3808.1,3808.0,0.339]
["bitfinex","ETHUSD",1761156021190,0.001,3808.1,3808.0,8.72189092]
["bitfinex","ETHUSD",1761156021337,0.001,3808.1,3808.0,8.69563042]
["bitfinex","ETHUSD",1761156021540,0.001,3808.1,3808.0,9.87244941]
["bitfinex","ETHUSD",1761156024893,0.001,3808.1,3808.0,10.31882201]
["bitfinex","ETHUSD",1761156025187,0.001,3808.1,3808.0,9.87244941]
["bitfinex","ETHUSD",1761156026666,0.001,3808.1,3808.0,10.00364941]
["bitfinex","ETHUSD",1761156026906,0.001,3808.9,3808.8,4.68757884]
["bitfinex","ETHUSD",1761156027093,0.001,3808.9,3808.8,8.85389501]
["bitfinex","ETHUSD",1761156027292,0.001,3808.9,3808.8,12.63436761]
["bitfinex","ETHUSD",1761156027468,0.001,3808.9,3808.8,9.87036761]
["bitfinex","ETHUSD",1761156027670,0.001,3808.9,3808.8,9.52896521]
["bitfinex","ETHUSD",1761156028203,0.001,3808.9,3808.8,6.09396521]
["bitfinex","ETHUSD",1761156028369,0.001,3808.9,3808.8,11.29996521]
["bitfinex","ETHUSD",1761156029090,0.001,3808.9,3808.8,6.09396521]
["bitfinex","ETHUSD",1761156029414,0.001,3808.9,3808.8,10.79208521]
["bitfinex","ETHUSD",1761156029778,0.001,3808.9,3808.8,11.29896521]
["bitfinex","ETHUSD",1761156030812,0.001,3808.9,3808.8,2.96158637]
["bitfinex","ETHUSD",1761156030988,0.001,3808.9,3808.8,10.06076904]
["bitfinex","ETHUSD",1761156031183,0.001,3808.9,3808.8,8.79664904]
["bitfinex","ETHUSD",1761156032900,0.001,3808.9,3808.8,8.89664904]
["bitfinex","ETHUSD",1761156033487,0.001,3808.9,3808.8,8.76544904]
["bitfinex","ETHUSD",1761156034024,0.001,3808.9,3808.8,10.53544904]
["bitfinex","ETHUSD",1761156034313,0.001,3808.9,3808.8,11.85155597]
["bitfinex","ETHUSD",1761156036483,0.001,3809.3,3809.2,3.13210314]
["bitfinex","ETHUSD",1761156036685,0.001,3809.3,3809.2,8.11930314]
["bitfinex","ETHUSD",1761156036995,0.001,3809.3,3809.2,8.57870314]
["bitfinex","ETHUSD",1761156038209,0.001,3809.3,3809.2,8.68366921]
["bitfinex","ETHUSD",1761156038414,0.001,3809.3,3809.2,10.09872971]
["bitfinex","ETHUSD",1761156038613,0.001,3809.3,3809.2,10.54510231]
["bitfinex","ETHUSD",1761156040222,0.001,3809.3,3809.2,6.66672971]
["bitfinex","ETHUSD",1761156040410,0.001,3809.3,3809.2,7.92984971]
["bitfinex","ETHUSD",1761156040609,0.001,3809.3,3809.2,6.15984971]
["bitfinex","ETHUSD",1761156040811,0.1041,3810.2,3809.2,3.74942657]
["bitfinex","ETHUSD",1761156041012,0.1041,3810.2,3809.2,2.73018103]
["bitfinex","ETHUSD",1761156041212,0.1041,3810.2,3809.2,0.10496607]
["bitfinex","ETHUSD",1761156041412,0.1041,3810.2,3809.3,3.431]
["bitfinex","ETHUSD",1761156041652,0.1873,3809.3,3809.2,0.10496607]
["bitfinex","ETHUSD",1761156041928,0.1873,3809.3,3809.2,3.431]
["bitfinex","ETHUSD",1761156042118,0.2922,3809.3,3809.2,3.431]
["bitfinex","ETHUSD",1761156042315,0.2922,3809.3,3809.2,1.5552]
["bitfinex","ETHUSD",1761156042512,0.2922,3809.3,3809.2,3.317]
["bitfinex","ETHUSD",1761156043132,0.2922,3809.3,3808.1,0.1873]
["bitfinex","ETHUSD",1761156043298,0.4371,3809.2,3808.2,3.431]
["bitfinex","ETHUSD",1761156043496,0.4371,3809.2,3808.3,2.06208]
["bitfinex","ETHUSD",1761156043707,0.4371,3809.2,3808.3,4.1809905]
["bitfinex","ETHUSD",1761156043999,0.1873,3809.3,3808.3,1.5552]
["bitfinex","ETHUSD",1761156044203,0.215,3810.0,3809.2,2.06208]
["bitfinex","ETHUSD",1761156044425,0.215,3810.0,3809.4,2.06208]
["bitfinex","ETHUSD",1761156044626,0.215,3810.0,3809.6,2.06208]
["bitfinex","ETHUSD",1761156044992,0.4067,3810.7,3809.8,2.06208]
["bitfinex","ETHUSD",1761156045232,0.2148,3811.0,3810.0,2.06208]
["bitfinex","ETHUSD",1761156045442,0.2148,3811.0,3810.2,2.06208]
["bitfinex","ETHUSD",1761156045646,0.2148,3811.0,3810.4,2.06208]
["bitfinex","ETHUSD",1761156045938,0.2148,3811.0,3810.4,4.68646122]
["bitfinex","ETHUSD",1761156046155,0.2166,3811.6,3810.6,2.06208]
["bitfinex","ETHUSD",1761156046460,0.2166,3811.6,3810.8,2.06208]
["bitfinex","ETHUSD",1761156046741,0.2166,3811.6,3810.9,0.549208]
["bitfinex","ETHUSD",1761156048123,0.2166,3811.6,3811.0,3.43]
["bitfinex","ETHUSD",1761156048447,0.2166,3811.6,3811.2,1.5552]
["bitfinex","ETHUSD",1761156048609,0.2166,3811.6,3810.2,0.50688]
["bitfinex","ETHUSD",1761156048809,0.2166,3811.6,3810.4,2.06208]
["bitfinex","ETHUSD",1761156049127,0.2166,3811.6,3810.5,3.43]
["bitfinex","ETHUSD",1761156049332,0.2166,3811.6,3810.6,1.5552]
["bitfinex","ETHUSD",1761156050440,0.2137,3810.7,3810.2,0.50688]
["bitfinex","ETHUSD",1761156050647,0.2137,3810.7,3810.4,2.06208]
["bitfinex","ETHUSD",1761156051012,0.2137,3810.7,3810.4,0.50688]
["bitfinex","ETHUSD",1761156051213,0.2137,3810.7,3810.6,1.5552]
["bitfinex","ETHUSD",1761156051649,0.2137,3810.7,3810.6,3.429]
["bitfinex","ETHUSD",1761156051858,0.2177,3810.7,3810.6,4.9842]
["bitfinex","ETHUSD",1761156052055,0.2137,3810.7,3810.6,4.9842]
["bitfinex","ETHUSD",1761156052463,0.2148,3811.0,3810.7,1.5552]
["bitfinex","ETHUSD",1761156052778,0.2209,3811.0,3810.7,1.5552]
["bitfinex","ETHUSD",1761156052981,0.0061,3810.9,3810.7,1.5552]
["bitfinex","ETHUSD",1761156053589,0.0061,3810.9,3809.7,0.50688]
["bitfinex","ETHUSD",1761156053884,0.0061,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1761156054042,0.0061,3810.9,3810.8,2.9662]
["bitfinex","ETHUSD",1761156054247,0.0061,3810.9,3810.8,4.5214]
["bitfinex","ETHUSD",1761156054490,0.2148,3811.0,3810.8,4.5214]
["bitfinex","ETHUSD",1761156054491,0.2148,3811.0,3810.8,0.1312]
["bitfinex","ETHUSD",1761156054689,0.1011,3810.9,3810.6,1.5552]
["bitfinex","ETHUSD",1761156054893,0.1011,3810.9,3810.7,0.193]
["bitfinex","ETHUSD",1761156055790,0.1011,3810.9,3809.0,0.4594]
["bitfinex","ETHUSD",1761156055791,0.1011,3810.9,3808.7,0.4594]
["bitfinex","ETHUSD",1761156055972,0.1011,3810.9,3809.2,2.6252219]
["bitfinex","ETHUSD",1761156056156,0.1011,3810.9,3809.4,0.50688]
["bitfinex","ETHUSD",1761156056345,0.1011,3810.9,3809.6,2.06208]
["bitfinex","ETHUSD",1761156056545,0.1011,3810.9,3809.8,2.06208]
["bitfinex","ETHUSD",1761156058301,0.1011,3810.9,3810.0,0.50688]
["bitfinex","ETHUSD",1761156058649,0.1011,3810.9,3810.2,1.5552]
["bitfinex","ETHUSD",1761156058959,0.1011,3810.9,3809.8,0.50688]
["bitfinex","ETHUSD",1761156059148,0.1011,3810.9,3810.0,2.06208]
["bitfinex","ETHUSD",1761156059348,0.1011,3810.9,3810.0,0.50688]
["bitfinex","ETHUSD",1761156059550,0.1011,3810.9,3810.2,1.5552]
["bitfinex","ETHUSD",1761156060408,0.2148,3811.0,3810.2,1.5552]
["bitfinex","ETHUSD",1761156060918,0.3159,3811.0,3810.2,1.5552]
["bitfinex","ETHUSD",1761156061123,0.1011,3810.9,3809.9,0.206208]
["bitfinex","ETHUSD",1761156061277,0.1011,3810.9,3810.4,1.5552]
["bitfinex","ETHUSD",1761156061726,0.001,3811.6,3810.4,1.5552]
["bitfinex","ETHUSD",1761156061727,0.1011,3811.4,3810.6,1.5552]
["bitfinex","ETHUSD",1761156061902,0.001,3811.6,3810.7,0.50688]
["bitfinex","ETHUSD",1761156062105,0.1032,3811.6,3810.9,2.06208]
["bitfinex","ETHUSD",1761156062479,0.1032,3811.6,3811.0,3.427]
["bitfinex","ETHUSD",1761156062794,0.1032,3811.6,3811.1,3.427]
["bitfinex","ETHUSD",1761156063023,0.001,3811.6,3811.2,3.427]
["bitfinex","ETHUSD",1761156063194,0.1033,3811.5,3810.4,0.50688]
["bitfinex","ETHUSD",1761156063397,0.1033,3811.5,3810.6,2.06208]
["bitfinex","ETHUSD",1761156064517,0.1033,3811.5,3811.4,0.1312]
["bitfinex","ETHUSD",1761156065179,0.1033,3811.5,3811.4,3.3042]
["bitfinex","ETHUSD",1761156066211,0.1033,3811.5,3811.4,3.5582]
["bitfinex","ETHUSD",1761156067419,0.1033,3811.5,3811.2,0.1312]
["bitfinex","ETHUSD",1761156067420,2.62372937,3811.4,3811.2,0.1312]
["bitfinex","ETHUSD",1761156067603,0.53516114,3811.3,3811.0,0.125]
["bitfinex","ETHUSD",1761156067784,0.63956114,3811.3,3811.0,0.2562]
["bitfinex","ETHUSD",1761156067985,0.001,3811.6,3811.0,0.2562]
["bitfinex","ETHUSD",1761156067986,0.1044,3811.2,3811.0,0.2562]
["bitfinex","ETHUSD",1761156068482,0.1044,3811.2,3811.0,0.1312]
["bitfinex","ETHUSD",1761156068683,0.1044,3811.2,3810.0,0.001]
["bitfinex","ETHUSD",1761156068684,2.6239832,3811.0,3810.3,0.495]
["bitfinex","ETHUSD",1761156068988,0.1044,3811.2,3810.0,0.001]
["bitfinex","ETHUSD",1761156069315,2.62461479,3811.6,3810.0,0.001]
["bitfinex","ETHUSD",1761156069316,0.2103,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1761156069684,0.3157,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1761156070083,0.2103,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1761156070410,0.2093,3810.4,3810.0,0.001]
["bitfinex","ETHUSD",1761156070596,0.2083,3810.7,3810.0,0.001]
["bitfinex","ETHUSD",1761156071105,0.1065,3811.1,3810.2,0.50688]
["bitfinex","ETHUSD",1761156071307,0.001,3811.6,3810.4,2.06208]
["bitfinex","ETHUSD",1761156071629,0.1075,3811.4,3810.4,2.06208]
["bitfinex","ETHUSD",1761156071821,0.1075,3811.4,3810.8,0.002]
["bitfinex","ETHUSD",1761156072118,0.001,3811.3,3810.8,0.002]
["bitfinex","ETHUSD",1761156072520,0.001,3811.3,3810.9,0.439]
["bitfinex","ETHUSD",1761156072718,0.001,3811.3,3811.2,0.72808]
["bitfinex","ETHUSD",1761156073027,0.1085,3814.2,3811.2,2.92434645]
["bitfinex","ETHUSD",1761156073184,0.2149,3813.8,3811.4,0.50688]
["bitfinex","ETHUSD",1761156073383,0.3224,3814.6,3812.9,0.50688]
["bitfinex","ETHUSD",1761156073612,0.099,3814.3,3813.1,2.06208]
["bitfinex","ETHUSD",1761156073796,0.3052,3814.5,3813.3,2.06208]
["bitfinex","ETHUSD",1761156073995,0.3052,3814.5,3813.4,3.425]
["bitfinex","ETHUSD",1761156074281,0.2264,3813.5,3811.9,0.2212]
["bitfinex","ETHUSD",1761156074510,0.2264,3813.5,3812.1,0.50688]
["bitfinex","ETHUSD",1761156074682,0.099,3813.4,3812.3,0.50688]
["bitfinex","ETHUSD",1761156074887,0.099,3813.4,3811.3,0.439]
["bitfinex","ETHUSD",1761156075122,0.099,3813.4,3811.5,1.5552]
["bitfinex","ETHUSD",1761156075284,2.62240054,3813.3,3811.6,0.50688]
["bitfinex","ETHUSD",1761156075485,2.62252402,3813.2,3811.3,0.439]
["bitfinex","ETHUSD",1761156075697,0.2721524,3813.1,3811.5,1.5552]
["bitfinex","ETHUSD",1761156076020,2.99479237,3813.1,3811.5,1.5552]
["bitfinex","ETHUSD",1761156076216,0.1001,3813.0,3811.6,0.50688]
["bitfinex","ETHUSD",1761156076391,0.1001,3813.0,3811.8,0.50688]
["bitfinex","ETHUSD",1761156076599,0.2074,3812.9,3811.8,0.50688]
["bitfinex","ETHUSD",1761156076803,0.29300517,3812.8,3811.9,3.424]
["bitfinex","ETHUSD",1761156076986,0.39420517,3812.8,3812.0,1.5552]
["bitfinex","ETHUSD",1761156077186,0.1012,3812.7,3812.0,1.5552]
["bitfinex","ETHUSD",1761156077395,0.1012,3812.7,3811.3,1.77]
["bitfinex","ETHUSD",1761156077396,0.1012,3812.7,3812.1,3.424]
["bitfinex","ETHUSD",1761156077630,0.1012,3812.7,3812.2,3.424]
["bitfinex","ETHUSD",1761156077927,0.1012,3812.7,3812.4,1.5552]
["bitfinex","ETHUSD",1761156078108,0.394334,3812.7,3811.3,0.50688]
["bitfinex","ETHUSD",1761156078314,0.394334,3812.7,3811.5,2.06208]
["bitfinex","ETHUSD",1761156078617,0.1012,3812.6,3812.5,0.1312]
["bitfinex","ETHUSD",1761156078818,0.1012,3812.6,3812.5,3.424]
["bitfinex","ETHUSD",1761156079183,0.1012,3812.6,3811.5,1.5552]
["bitfinex","ETHUSD",1761156079386,0.1012,3812.6,3811.7,1.5552]
["bitfinex","ETHUSD",1761156079598,0.1012,3812.6,3811.8,3.424]
["bitfinex","ETHUSD",1761156079599,2.62303454,3812.4,3811.8,3.424]
["bitfinex","ETHUSD",1761156079798,0.1012,3812.6,3810.8,0.002]
["bitfinex","ETHUSD",1761156080022,0.1013,3812.5,3811.0,1.5552]
["bitfinex","ETHUSD",1761156080226,0.37371702,3812.5,3811.1,1.2701]
["bitfinex","ETHUSD",1761156080604,0.1013,3812.4,3811.1,1.2701]
["bitfinex","ETHUSD",1761156082523,0.2074,3812.9,3811.1,1.2701]
["bitfinex","ETHUSD",1761156082524,2.93140743,3812.9,3811.3,0.50688]
["bitfinex","ETHUSD",1761156082730,0.1013,3812.6,3811.3,0.50688]
["bitfinex","ETHUSD",1761156082926,0.1013,3812.6,3811.2,0.50688]
["bitfinex","ETHUSD",1761156083132,0.1013,3812.6,3811.3,1.336]
["bitfinex","ETHUSD",1761156083430,2.62309129,3812.3,3811.4,3.207]
["bitfinex","ETHUSD",1761156083795,0.1013,3812.2,3810.7,0.50688]
["bitfinex","ETHUSD",1761156083994,0.1013,3812.2,3811.0,2.06208]
["bitfinex","ETHUSD",1761156084705,0.1013,3812.2,3810.6,0.6488]
["bitfinex","ETHUSD",1761156084706,0.1013,3812.2,3811.2,1.5552]
["bitfinex","ETHUSD",1761156085101,0.1013,3812.2,3811.1,0.2251]
["bitfinex","ETHUSD",1761156085295,0.1013,3812.4,3811.3,1.5552]
["bitfinex","ETHUSD",1761156085724,2.99675521,3812.4,3811.3,1.5552]
["bitfinex","ETHUSD",1761156085914,0.3737191,3812.4,3811.3,1.5552]
["bitfinex","ETHUSD",1761156086314,0.1013,3812.3,3811.3,1.5552]
["bitfinex","ETHUSD",1761156086734,2.7243893,3812.3,3811.3,1.5552]
["bitfinex","ETHUSD",1761156086921,0.1013,3812.3,3811.3,1.5552]
["bitfinex","ETHUSD",1761156087229,0.66326383,3812.3,3811.3,1.5552]
["bitfinex","ETHUSD",1761156087730,0.1013,3812.2,3811.3,1.5552]
["bitfinex","ETHUSD",1761156088935,0.1013,3812.2,3811.9,0.1312]
["bitfinex","ETHUSD",1761156089111,0.1013,3812.2,3812.0,3.423]
["bitfinex","ETHUSD",1761156090921,0.1003,3812.2,3812.0,3.423]
["bitfinex","ETHUSD",1761156091124,0.38575242,3812.2,3811.9,0.1312]
["bitfinex","ETHUSD",1761156091336,0.38575242,3812.2,3812.0,0.822]
["bitfinex","ETHUSD",1761156091337,3.00893936,3812.2,3812.0,0.822]
["bitfinex","ETHUSD",1761156091566,0.28545242,3812.2,3811.9,0.1312]
["bitfinex","ETHUSD",1761156091760,0.1312,3812.5,3811.9,0.1312]
["bitfinex","ETHUSD",1761156091963,0.1312,3812.5,3812.0,2.137]
["bitfinex","ETHUSD",1761156092161,2.62309257,3812.3,3812.0,2.137]
["bitfinex","ETHUSD",1761156092539,2.75415542,3812.5,3812.0,2.137]
["bitfinex","ETHUSD",1761156092540,2.6230429,3812.4,3812.0,2.137]
["bitfinex","ETHUSD",1761156092856,0.1312,3812.5,3812.0,2.137]
["bitfinex","ETHUSD",1761156093046,0.0993,3812.4,3812.0,2.137]
["bitfinex","ETHUSD",1761156093244,2.7223325,3812.4,3812.0,2.137]
["bitfinex","ETHUSD",1761156093555,0.28545325,3812.3,3812.0,2.137]
["bitfinex","ETHUSD",1761156093760,0.38475325,3812.3,3812.0,2.137]
["bitfinex","ETHUSD",1761156093948,0.0993,3812.2,3812.0,2.137]
["bitfinex","ETHUSD",1761156094763,2.62338943,3811.9,3811.3,3.424]
["bitfinex","ETHUSD",1761156094961,0.1118,3811.4,3811.3,3.424]
["bitfinex","ETHUSD",1761156095150,0.1117,3811.8,3811.3,3.424]
["bitfinex","ETHUSD",1761156095529,0.0996,3811.7,3811.3,3.424]
["bitfinex","ETHUSD",1761156095734,0.0996,3811.7,3811.3,0.002]
["bitfinex","ETHUSD",1761156095926,0.0996,3811.7,3811.4,2.376]
["bitfinex","ETHUSD",1761156096132,0.28545325,3812.3,3811.4,2.376]
["bitfinex","ETHUSD",1761156096453,0.001,3812.6,3811.3,0.002]
["bitfinex","ETHUSD",1761156096454,2.62330617,3812.0,3811.3,0.002]
["bitfinex","ETHUSD",1761156096761,2.62330531,3812.0,3811.5,3.422]
["bitfinex","ETHUSD",1761156096928,0.2101,3812.0,3811.5,3.422]
["bitfinex","ETHUSD",1761156097262,2.62343249,3811.8,3811.3,0.002]
["bitfinex","ETHUSD",1761156097429,2.834573,3811.9,3811.3,0.002]
["bitfinex","ETHUSD",1761156097757,2.62309602,3812.3,3811.3,1.5572]
["bitfinex","ETHUSD",1761156097973,2.72129602,3812.3,3811.3,1.5572]
["bitfinex","ETHUSD",1761156098180,0.001,3812.6,3811.5,0.50688]
["bitfinex","ETHUSD",1761156098380,0.001,3812.6,3812.2,0.2322]
["bitfinex","ETHUSD",1761156098581,0.001,3812.6,3812.4,1.5552]
["bitfinex","ETHUSD",1761156099086,0.001,3812.6,3812.5,0.4761295]
["bitfinex","ETHUSD",1761156099290,0.001,3812.6,3812.5,0.4499]
["bitfinex","ETHUSD",1761156100164,0.001,3812.6,3812.5,0.95678]
["bitfinex","ETHUSD",1761156101381,0.001,3812.6,3812.5,5.13493081]
["bitfinex","ETHUSD",1761156103555,0.001,3812.6,3812.5,2.51198]
["bitfinex","ETHUSD",1761156103754,0.001,3812.6,3812.5,6.69880304]
["bitfinex","ETHUSD",1761156103983,0.001,3812.6,3812.5,3.27780304]
["bitfinex","ETHUSD",1761156104164,0.001,3812.6,3812.5,5.93298]
["bitfinex","ETHUSD",1761156104579,0.001,3812.6,3812.5,6.06418]
["bitfinex","ETHUSD",1761156104967,0.001,3812.6,3812.5,2.64318]
["bitfinex","ETHUSD",1761156105190,0.001,3812.6,3812.5,4.5574]
["bitfinex","ETHUSD",1761156105708,0.001,3812.6,3812.5,5.51418]
["bitfinex","ETHUSD",1761156105911,0.001,3812.6,3812.5,6.088818]
["bitfinex","ETHUSD",1761156106118,0.001,3812.6,3812.5,8.71176881]
["bitfinex","ETHUSD",1761156106427,0.001,3812.6,3812.5,8.58056881]
["bitfinex","ETHUSD",1761156106782,0.001,3812.6,3812.5,5.70956881]
["bitfinex","ETHUSD",1761156106995,0.001,3812.6,3812.5,10.89856881]
["bitfinex","ETHUSD",1761156108917,0.001,3812.6,3812.5,5.70956881]
["bitfinex","ETHUSD",1761156109157,0.001,3812.6,3812.5,10.89856881]
["bitfinex","ETHUSD",1761156112613,0.001,3812.6,3812.5,11.29335807]
["bitfinex","ETHUSD",1761156112779,0.001,3812.6,3812.5,10.89856881]
["bitfinex","ETHUSD",1761156113645,0.001,3812.6,3812.5,10.89756881]
["bitfinex","ETHUSD",1761156116144,0.001,3812.6,3812.5,5.70956881]
["bitfinex","ETHUSD",1761156116328,0.001,3812.6,3812.5,7.47856881]
["bitfinex","ETHUSD",1761156116528,0.001,3812.6,3812.5,11.02876881]
["bitfinex","ETHUSD",1761156118350,0.001,3812.6,3812.5,10.57786881]
["bitfinex","ETHUSD",1761156118517,0.001,3812.6,3812.5,11.02776881]
["bitfinex","ETHUSD",1761156120122,0.001,3812.6,3812.5,7.60976881]
["bitfinex","ETHUSD",1761156120327,0.001,3812.6,3812.5,11.02776881]
["bitfinex","ETHUSD",1761156122764,0.001,3812.6,3812.5,11.29035807]
["bitfinex","ETHUSD",1761156123055,0.001,3812.6,3812.5,11.69233112]
["bitfinex","ETHUSD",1761156123866,0.001,3812.6,3812.5,10.89556881]
["bitfinex","ETHUSD",1761156124729,0.001,3812.6,3812.5,13.43556881]
["bitfinex","ETHUSD",1761156125048,0.001,3812.6,3812.5,13.83035807]
["bitfinex","ETHUSD",1761156128566,0.001,3812.6,3812.5,11.69233112]
["bitfinex","ETHUSD",1761156128946,0.2139,3814.7,3814.3,0.50688]
["bitfinex","ETHUSD",1761156129148,0.1131,3815.0,3814.3,0.50688]
["bitfinex","ETHUSD",1761156129149,0.1131,3815.0,3814.6,0.50688]
["bitfinex","ETHUSD",1761156129386,0.2132,3815.0,3814.8,0.50688]
["bitfinex","ETHUSD",1761156129743,0.1001,3814.9,3814.8,0.50688]
["bitfinex","ETHUSD",1761156130170,0.1001,3814.9,3814.7,1.53140625]
["bitfinex","ETHUSD",1761156130567,0.1001,3814.9,3814.7,0.430708]
["bitfinex","ETHUSD",1761156130977,0.1001,3814.9,3812.9,1.768]
["bitfinex","ETHUSD",1761156131182,0.1001,3814.9,3813.4,1.5552]
["bitfinex","ETHUSD",1761156131350,0.1001,3814.9,3813.6,1.5552]
["bitfinex","ETHUSD",1761156131557,0.1001,3814.9,3813.8,4.17725088]
["bitfinex","ETHUSD",1761156132148,0.1001,3814.9,3814.1,0.50688]
["bitfinex","ETHUSD",1761156132366,0.1001,3814.9,3814.3,1.5552]
["bitfinex","ETHUSD",1761156132781,0.1001,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1761156132986,0.1001,3814.9,3814.8,4.9712]
["bitfinex","ETHUSD",1761156134389,0.1131,3815.0,3814.9,1.5552]
["bitfinex","ETHUSD",1761156134584,0.1131,3815.0,3814.8,3.416]
["bitfinex","ETHUSD",1761156134883,0.2145,3815.0,3814.9,1.5552]
["bitfinex","ETHUSD",1761156135664,0.2128,3815.1,3814.9,1.5552]
["bitfinex","ETHUSD",1761156136163,0.3143,3815.1,3814.9,1.5552]
["bitfinex","ETHUSD",1761156136824,0.2128,3815.1,3815.0,0.50688]
["bitfinex","ETHUSD",1761156137607,0.2128,3815.1,3815.0,3.415]
["bitfinex","ETHUSD",1761156137608,0.3143,3815.1,3815.0,3.415]
["bitfinex","ETHUSD",1761156137809,0.3143,3815.1,3814.0,0.50688]
["bitfinex","ETHUSD",1761156138017,0.2128,3815.1,3815.0,1.5552]
["bitfinex","ETHUSD",1761156138183,0.2128,3815.1,3815.0,4.9702]
["bitfinex","ETHUSD",1761156138500,0.3143,3815.1,3815.0,1.5552]
["bitfinex","ETHUSD",1761156138799,0.3143,3815.1,3815.0,4.9702]
["bitfinex","ETHUSD",1761156139301,0.2117,3815.4,3815.1,1.5552]
["bitfinex","ETHUSD",1761156140094,0.1026,3815.3,3815.1,1.5552]
["bitfinex","ETHUSD",1761156140693,0.2117,3815.4,3815.2,4.9702]
["bitfinex","ETHUSD",1761156140893,0.2117,3815.4,3815.3,4.9702]
["bitfinex","ETHUSD",1761156141620,0.3143,3815.4,3815.3,4.9702]
["bitfinex","ETHUSD",1761156143101,0.3143,3815.4,3815.3,5.1014]
["bitfinex","ETHUSD",1761156143307,0.3143,3815.4,3815.3,4.9692]
["bitfinex","ETHUSD",1761156143494,0.60780669,3815.4,3815.3,4.9692]
["bitfinex","ETHUSD",1761156143700,0.3143,3815.4,3815.3,4.9692]
["bitfinex","ETHUSD",1761156144887,2.93526812,3815.4,3813.5,2.0221]
["bitfinex","ETHUSD",1761156145185,2.72364013,3815.3,3813.9,0.50688]
["bitfinex","ETHUSD",1761156145405,2.72364013,3815.3,3814.1,2.06208]
["bitfinex","ETHUSD",1761156145582,0.39613401,3815.2,3814.1,2.06208]
["bitfinex","ETHUSD",1761156145782,0.1026,3815.2,3814.1,2.06208]
["bitfinex","ETHUSD",1761156146010,0.1026,3815.1,3814.1,2.06208]
["bitfinex","ETHUSD",1761156146200,0.1026,3815.1,3814.6,0.002]
["bitfinex","ETHUSD",1761156146402,0.1026,3815.1,3814.8,1.5552]
["bitfinex","ETHUSD",1761156146804,0.1128,3814.9,3814.6,0.002]
["bitfinex","ETHUSD",1761156147315,0.1027,3815.3,3814.7,2.029]
["bitfinex","ETHUSD",1761156147513,0.2127,3815.4,3814.8,0.50688]
["bitfinex","ETHUSD",1761156147717,0.2127,3815.4,3814.8,2.06208]
["bitfinex","ETHUSD",1761156148906,0.3155,3815.4,3814.8,2.06208]
["bitfinex","ETHUSD",1761156149485,0.1028,3815.3,3814.8,2.06208]
["bitfinex","ETHUSD",1761156149922,0.1028,3815.3,3814.6,0.002]
["bitfinex","ETHUSD",1761156150215,0.1028,3815.3,3814.8,1.5552]
["bitfinex","ETHUSD",1761156150632,0.1126,3814.9,3814.8,1.5552]
["bitfinex","ETHUSD",1761156151002,0.2155,3814.9,3814.8,1.5552]
["bitfinex","ETHUSD",1761156151210,0.2155,3814.9,3814.6,0.002]
["bitfinex","ETHUSD",1761156151415,0.2155,3814.9,3814.8,3.413]
["bitfinex","ETHUSD",1761156151609,0.1126,3814.9,3814.8,4.9682]
["bitfinex","ETHUSD",1761156152017,0.2155,3814.9,3814.8,4.9682]
["bitfinex","ETHUSD",1761156152901,0.2155,3814.9,3814.8,1.5552]
["bitfinex","ETHUSD",1761156153117,0.2155,3814.9,3814.8,4.9682]
["bitfinex","ETHUSD",1761156153317,0.2155,3814.9,3814.8,5.0994]
["bitfinex","ETHUSD",1761156153512,0.2155,3814.9,3814.8,1.6864]
["bitfinex","ETHUSD",1761156153717,0.2155,3814.9,3814.8,4.0494]
["bitfinex","ETHUSD",1761156153911,0.2155,3814.9,3814.8,1.6864]
["bitfinex","ETHUSD",1761156154125,0.2155,3814.9,3814.8,5.0984]
["bitfinex","ETHUSD",1761156154331,0.2155,3814.9,3814.8,1.6864]
["bitfinex","ETHUSD",1761156154527,0.2155,3814.9,3814.8,5.0984]
["bitfinex","ETHUSD",1761156155828,0.2127,3815.4,3814.8,3.5432]
["bitfinex","ETHUSD",1761156156000,0.099,3815.2,3814.9,1.5552]
["bitfinex","ETHUSD",1761156156404,0.099,3815.2,3815.1,0.1312]
["bitfinex","ETHUSD",1761156157644,0.2127,3815.4,3815.1,0.1312]
["bitfinex","ETHUSD",1761156157945,0.099,3815.3,3815.2,3.412]
["bitfinex","ETHUSD",1761156158309,0.099,3815.3,3815.2,3.5432]
["bitfinex","ETHUSD",1761156158712,0.2127,3815.4,3815.2,3.5432]
["bitfinex","ETHUSD",1761156158938,0.099,3815.3,3815.2,3.5432]
["bitfinex","ETHUSD",1761156160641,0.099,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1761156161151,0.099,3815.3,3814.6,0.002]
["bitfinex","ETHUSD",1761156161307,2.73783812,3814.7,3814.6,0.002]
["bitfinex","ETHUSD",1761156161514,3.27375316,3814.7,3814.6,0.0008]
["bitfinex","ETHUSD",1761156161706,2.62150831,3814.6,3812.3,0.4476]
["bitfinex","ETHUSD",1761156161911,2.62204023,3813.9,3812.4,1.891]
["bitfinex","ETHUSD",1761156162147,2.62207897,3813.8,3812.4,1.891]
["bitfinex","ETHUSD",1761156162348,0.3137,3814.0,3812.1,0.13079501]
["bitfinex","ETHUSD",1761156162520,2.62229047,3813.5,3812.2,0.629]
["bitfinex","ETHUSD",1761156162728,2.62217874,3813.7,3812.2,0.629]
["bitfinex","ETHUSD",1761156162927,2.62220011,3813.6,3812.2,0.629]
["bitfinex","ETHUSD",1761156163243,2.62227382,3813.5,3812.2,0.629]
["bitfinex","ETHUSD",1761156163416,2.93589406,3813.7,3812.2,0.629]
["bitfinex","ETHUSD",1761156163740,3.411,3814.6,3812.2,0.629]
["bitfinex","ETHUSD",1761156163741,0.32294473,3813.6,3812.2,0.629]
["bitfinex","ETHUSD",1761156163944,2.94520459,3813.6,3812.2,0.629]
["bitfinex","ETHUSD",1761156164117,2.62233177,3813.4,3812.2,0.629]
["bitfinex","ETHUSD",1761156164319,2.62233177,3813.4,3812.1,0.002]
["bitfinex","ETHUSD",1761156164656,0.3159,3813.5,3812.1,0.002]
["bitfinex","ETHUSD",1761156164657,2.62269995,3812.9,3812.1,0.002]
["bitfinex","ETHUSD",1761156164835,0.2065,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761156165037,0.2065,3812.2,3812.1,2.171]
["bitfinex","ETHUSD",1761156165955,0.3045,3812.8,3812.1,2.171]
["bitfinex","ETHUSD",1761156166356,0.3045,3812.8,3812.1,0.002]
["bitfinex","ETHUSD",1761156166558,0.3045,3812.8,3812.3,1.5552]
["bitfinex","ETHUSD",1761156166800,0.59721198,3812.8,3812.3,1.5552]
["bitfinex","ETHUSD",1761156167203,0.3045,3812.7,3812.4,3.411]
["bitfinex","ETHUSD",1761156169811,0.2075,3812.9,3812.4,3.411]
["bitfinex","ETHUSD",1761156170317,0.099,3812.8,3812.4,3.411]
["bitfinex","ETHUSD",1761156170915,0.099,3812.8,3812.7,0.1312]
["bitfinex","ETHUSD",1761156171075,0.39190485,3812.8,3812.7,0.1312]
["bitfinex","ETHUSD",1761156171603,3.01464928,3812.8,3812.6,0.1312]
["bitfinex","ETHUSD",1761156171809,0.099,3812.7,3812.6,0.1312]
["bitfinex","ETHUSD",1761156172178,0.2075,3812.9,3812.6,0.1312]
["bitfinex","ETHUSD",1761156172375,0.3065,3812.9,3812.6,0.1312]
["bitfinex","ETHUSD",1761156172590,0.2075,3812.9,3812.6,0.1312]
["bitfinex","ETHUSD",1761156172794,0.3065,3812.9,3812.6,0.1312]
["bitfinex","ETHUSD",1761156172994,0.099,3812.8,3812.6,0.1312]
["bitfinex","ETHUSD",1761156173585,0.099,3812.8,3812.5,3.411]
["bitfinex","ETHUSD",1761156173924,0.29292145,3812.7,3812.5,3.411]
["bitfinex","ETHUSD",1761156174430,0.099,3812.6,3812.5,3.411]
["bitfinex","ETHUSD",1761156175484,0.2075,3812.9,3812.5,3.411]
["bitfinex","ETHUSD",1761156175915,0.099,3812.8,3812.5,3.411]
["bitfinex","ETHUSD",1761156177626,0.099,3812.8,3812.1,0.002]
["bitfinex","ETHUSD",1761156177811,2.62315467,3812.3,3812.1,0.002]
["bitfinex","ETHUSD",1761156178042,0.099,3812.8,3812.1,0.002]
["bitfinex","ETHUSD",1761156178043,2.62315723,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761156178501,2.72215723,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761156179213,0.099,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761156179382,2.72215723,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761156179587,3.25666851,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761156179819,0.63351128,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761156180286,0.3065,3812.9,3812.1,0.002]
["bitfinex","ETHUSD",1761156180689,2.83017934,3812.9,3812.1,0.002]
["bitfinex","ETHUSD",1761156180894,0.2075,3812.9,3812.1,0.2311]
["bitfinex","ETHUSD",1761156181126,0.2075,3812.9,3812.1,1.4]
["bitfinex","ETHUSD",1761156181127,2.72177101,3812.8,3812.1,1.4]
["bitfinex","ETHUSD",1761156181480,0.099,3812.7,3812.1,1.4]
["bitfinex","ETHUSD",1761156181731,2.62303287,3812.4,3812.1,0.002]
["bitfinex","ETHUSD",1761156182137,0.099,3812.3,3812.1,0.002]
["bitfinex","ETHUSD",1761156183336,0.2929271,3812.6,3812.1,0.002]
["bitfinex","ETHUSD",1761156183526,0.099,3812.6,3812.1,0.1332]
["bitfinex","ETHUSD",1761156184239,2.72188605,3812.6,3812.1,0.1332]
["bitfinex","ETHUSD",1761156184455,0.099,3812.6,3812.1,0.1332]
["bitfinex","ETHUSD",1761156184615,2.7540326,3812.7,3812.1,0.1332]
["bitfinex","ETHUSD",1761156184616,0.099,3812.5,3812.1,0.1332]
["bitfinex","ETHUSD",1761156184816,2.83018818,3812.9,3812.2,0.02623157]
["bitfinex","ETHUSD",1761156185016,2.83018818,3812.9,3812.1,1.5572]
["bitfinex","ETHUSD",1761156185017,0.28301123,3812.8,3812.4,0.1312]
["bitfinex","ETHUSD",1761156185722,0.099,3812.7,3812.4,0.1312]
["bitfinex","ETHUSD",1761156185921,0.28301123,3812.8,3812.1,1.5572]
["bitfinex","ETHUSD",1761156186133,0.1001,3813.6,3812.6,0.1312]
["bitfinex","ETHUSD",1761156186341,0.1001,3813.6,3813.2,0.1312]
["bitfinex","ETHUSD",1761156186953,0.1312,3813.9,3813.2,0.1312]
["bitfinex","ETHUSD",1761156187430,0.65231504,3814.7,3813.4,0.1312]
["bitfinex","ETHUSD",1761156187630,0.1164,3814.7,3813.6,1.5552]
["bitfinex","ETHUSD",1761156187861,2.72496389,3814.6,3813.7,3.41]
["bitfinex","ETHUSD",1761156188121,0.28413639,3814.5,3813.3,0.2266]
["bitfinex","ETHUSD",1761156188263,0.1024,3814.4,3814.1,0.1312]
["bitfinex","ETHUSD",1761156188584,0.1024,3814.4,3813.3,0.2266]
["bitfinex","ETHUSD",1761156188585,0.001,3814.6,3814.3,0.1312]
["bitfinex","ETHUSD",1761156188932,0.04790836,3814.7,3814.3,0.1312]
["bitfinex","ETHUSD",1761156189134,0.15030836,3814.7,3813.9,3.41]
["bitfinex","ETHUSD",1761156189431,2.62150684,3814.6,3814.0,3.41]
["bitfinex","ETHUSD",1761156189631,2.72392245,3814.6,3814.3,0.1312]
["bitfinex","ETHUSD",1761156189857,3.17402065,3814.5,3814.3,0.1312]
["bitfinex","ETHUSD",1761156190065,0.65484447,3814.5,3812.9,0.4344]
["bitfinex","ETHUSD",1761156190232,2.6218505,3814.1,3813.9,0.1312]
["bitfinex","ETHUSD",1761156190764,0.04790836,3814.7,3813.9,0.1312]
["bitfinex","ETHUSD",1761156190954,0.04790836,3814.7,3813.9,0.5656]
["bitfinex","ETHUSD",1761156191154,2.6693509,3814.7,3814.4,0.1312]
["bitfinex","ETHUSD",1761156191339,0.1024,3814.6,3814.4,0.1312]
["bitfinex","ETHUSD",1761156191539,2.72391803,3814.6,3814.4,0.1312]
["bitfinex","ETHUSD",1761156191744,0.1024,3814.6,3814.4,0.1312]
["bitfinex","ETHUSD",1761156193164,2.62157556,3814.5,3814.4,0.1312]
["bitfinex","ETHUSD",1761156193487,0.1024,3814.6,3814.4,0.1312]
["bitfinex","ETHUSD",1761156193673,2.72397556,3814.5,3814.4,0.1312]
["bitfinex","ETHUSD",1761156193862,2.6217317,3814.3,3814.2,0.1312]
["bitfinex","ETHUSD",1761156194259,2.7241317,3814.3,3814.2,0.1312]
["bitfinex","ETHUSD",1761156194690,0.1024,3814.3,3814.2,0.1312]
["bitfinex","ETHUSD",1761156194987,2.72411302,3814.3,3813.1,1.2212161]
["bitfinex","ETHUSD",1761156195287,2.72411302,3814.3,3813.2,3.409]
["bitfinex","ETHUSD",1761156195288,2.62178176,3814.2,3813.2,3.409]
["bitfinex","ETHUSD",1761156195454,0.1024,3814.3,3814.0,0.1312]
["bitfinex","ETHUSD",1761156195655,2.62179982,3814.2,3814.0,0.1312]
["bitfinex","ETHUSD",1761156196183,0.1024,3814.2,3814.0,0.1312]
["bitfinex","ETHUSD",1761156196359,2.62171309,3814.3,3814.0,0.1312]
["bitfinex","ETHUSD",1761156196766,2.72411309,3814.3,3814.0,0.1312]
["bitfinex","ETHUSD",1761156196978,2.6218505,3814.1,3814.0,0.1312]
["bitfinex","ETHUSD",1761156197164,2.6218505,3814.1,3813.5,3.409]
["bitfinex","ETHUSD",1761156197370,0.1024,3814.1,3813.9,0.1312]
["bitfinex","ETHUSD",1761156197600,2.7242761,3814.1,3813.9,0.1312]
["bitfinex","ETHUSD",1761156197813,2.62164538,3814.4,3813.9,0.1312]
["bitfinex","ETHUSD",1761156197979,2.6217745,3814.3,3813.9,0.1312]
["bitfinex","ETHUSD",1761156198305,2.62165994,3814.4,3813.9,0.1312]
["bitfinex","ETHUSD",1761156198877,0.1024,3814.3,3813.9,0.1312]
["bitfinex","ETHUSD",1761156199083,0.1312,3815.0,3814.3,0.1312]
["bitfinex","ETHUSD",1761156199278,0.2117,3815.4,3814.0,0.4344]
["bitfinex","ETHUSD",1761156199279,2.67241102,3814.9,3814.5,0.1312]
["bitfinex","ETHUSD",1761156199491,0.0314,3814.8,3814.5,0.1312]
["bitfinex","ETHUSD",1761156199800,2.6217837,3814.2,3813.9,0.1312]
["bitfinex","ETHUSD",1761156200205,2.62197123,3814.0,3813.5,3.251]
["bitfinex","ETHUSD",1761156200373,2.65325476,3814.1,3813.8,0.1312]
["bitfinex","ETHUSD",1761156200572,0.2439,3814.1,3813.8,0.1312]
["bitfinex","ETHUSD",1761156200772,2.86576255,3814.1,3813.8,0.1312]
["bitfinex","ETHUSD",1761156201089,2.62191924,3814.0,3813.8,0.1312]
["bitfinex","ETHUSD",1761156201296,2.86576722,3814.1,3813.8,0.1312]
["bitfinex","ETHUSD",1761156201494,2.62182748,3814.2,3813.8,0.1312]
["bitfinex","ETHUSD",1761156201694,2.65302748,3814.2,3813.8,0.1312]
["bitfinex","ETHUSD",1761156202008,2.62168688,3814.4,3813.8,0.1312]
["bitfinex","ETHUSD",1761156202206,2.62172967,3814.3,3813.8,0.1312]
["bitfinex","ETHUSD",1761156202513,2.62171302,3814.3,3813.8,0.1312]
["bitfinex","ETHUSD",1761156202692,2.65302992,3814.2,3813.8,0.1312]
["bitfinex","ETHUSD",1761156203220,2.62179691,3814.2,3813.8,0.1312]
["bitfinex","ETHUSD",1761156203415,2.83498799,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1761156203585,2.83498799,3813.9,3813.6,0.1312]
["bitfinex","ETHUSD",1761156203586,0.246,3813.9,3813.6,0.1312]
["bitfinex","ETHUSD",1761156204077,0.033,3813.8,3813.6,0.1312]
["bitfinex","ETHUSD",1761156204702,2.8350328,3813.9,3813.6,0.1312]
["bitfinex","ETHUSD",1761156204908,0.213,3813.9,3813.6,0.1312]
["bitfinex","ETHUSD",1761156205294,2.83499117,3813.9,3813.6,0.1312]
["bitfinex","ETHUSD",1761156205608,2.6220572,3813.8,3813.6,0.1312]
["bitfinex","ETHUSD",1761156206290,2.6550572,3813.8,3813.6,0.1312]
["bitfinex","ETHUSD",1761156206502,2.83499029,3813.9,3813.6,0.1312]
["bitfinex","ETHUSD",1761156206891,0.213,3813.9,3813.6,0.1312]
["bitfinex","ETHUSD",1761156207222,2.62216906,3813.7,3813.4,0.1312]
["bitfinex","ETHUSD",1761156207591,2.6222045,3813.6,3813.4,0.1312]
["bitfinex","ETHUSD",1761156207890,2.5551516,3813.7,3813.4,0.1312]
["bitfinex","ETHUSD",1761156209132,2.62222658,3813.6,3813.4,0.1312]
["bitfinex","ETHUSD",1761156209338,0.54572934,3813.6,3812.7,0.78690691]
["bitfinex","ETHUSD",1761156209549,0.1753,3812.8,3812.3,1.246]
["bitfinex","ETHUSD",1761156209833,2.62301962,3812.4,3812.3,1.246]
["bitfinex","ETHUSD",1761156210326,2.62309412,3812.3,3812.1,0.002]
["bitfinex","ETHUSD",1761156210649,2.62309608,3812.3,3812.1,0.002]
["bitfinex","ETHUSD",1761156210826,2.62315723,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761156211329,3.18209756,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761156212693,3.15089756,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761156213095,2.62307273,3812.4,3812.1,0.002]
["bitfinex","ETHUSD",1761156213629,2.6230308,3812.4,3812.1,0.002]
["bitfinex","ETHUSD",1761156214139,2.62315723,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761156214508,2.65435723,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761156216535,2.62315723,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761156216841,2.62307751,3812.4,3812.1,0.002]
["bitfinex","ETHUSD",1761156217056,6.44,3812.7,3812.1,0.002]
["bitfinex","ETHUSD",1761156217333,2.62302845,3812.4,3812.1,0.6665]
["bitfinex","ETHUSD",1761156217526,2.62302845,3812.4,3812.1,0.2269]
["bitfinex","ETHUSD",1761156217703,2.62308842,3812.3,3812.1,0.002]
["bitfinex","ETHUSD",1761156217903,2.62315723,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761156218440,2.65435723,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761156218739,6.06135723,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761156219408,6.19255723,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761156219607,7.19097444,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761156221979,7.15977444,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761156222137,0.1753,3812.8,3812.1,0.002]
["bitfinex","ETHUSD",1761156222465,2.62315723,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761156222930,2.78555723,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761156223830,6.19155723,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761156224030,7.07301492,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761156226537,7.57989492,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761156226832,3.13017485,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1761156227147,11.25657485,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1761156227472,12.50049485,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1761156227657,2.62329485,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1761156229174,2.65449485,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1761156229375,2.62329485,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1761156229579,2.65449485,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1761156231172,4.71657485,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1761156236094,11.15657485,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1761156237569,11.28777485,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1761156238845,11.28877485,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1761156240385,14.69377485,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1761156240556,14.66257485,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1761156240763,2.75549485,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1761156240963,6.16049485,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1761156241659,2.75549485,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1761156241875,0.001,3812.0,3811.9,0.43960001]
["bitfinex","ETHUSD",1761156242072,2.62429485,3812.0,3811.9,0.43960001]
["bitfinex","ETHUSD",1761156242291,2.62429485,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1761156242486,3.14904061,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1761156242697,6.55404061,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1761156243593,0.001,3812.0,3811.9,0.45720001]
["bitfinex","ETHUSD",1761156244289,2.62429485,3812.0,3811.9,0.45720001]
["bitfinex","ETHUSD",1761156244499,0.001,3812.0,3811.9,0.45720001]
["bitfinex","ETHUSD",1761156245700,2.62429485,3812.0,3811.9,0.45720001]
["bitfinex","ETHUSD",1761156245917,0.001,3812.4,3811.9,0.45720001]
["bitfinex","ETHUSD",1761156246211,0.001,3813.7,3811.9,0.45720001]
["bitfinex","ETHUSD",1761156246212,0.001,3813.7,3812.3,0.2362]
["bitfinex","ETHUSD",1761156246363,0.001,3813.7,3813.6,0.2362]
["bitfinex","ETHUSD",1761156246563,0.001,3814.1,3813.6,0.6934]
["bitfinex","ETHUSD",1761156247020,0.001,3814.1,3813.7,0.4572]
["bitfinex","ETHUSD",1761156247222,0.001,3814.1,3813.9,2.62197173]
["bitfinex","ETHUSD",1761156247526,0.001,3814.1,3814.0,0.4572]
["bitfinex","ETHUSD",1761156247887,0.001,3814.1,3814.0,5.4164]
["bitfinex","ETHUSD",1761156248085,0.001,3814.1,3814.0,5.95804]
["bitfinex","ETHUSD",1761156248806,0.001,3814.1,3814.0,2.55404]
["bitfinex","ETHUSD",1761156251417,0.001,3814.1,3814.0,5.95704]
["bitfinex","ETHUSD",1761156251923,0.001,3814.1,3814.0,6.08824]
["bitfinex","ETHUSD",1761156253635,0.001,3814.1,3814.0,9.21703924]
["bitfinex","ETHUSD",1761156253948,0.001,3814.1,3814.0,6.59512]
["bitfinex","ETHUSD",1761156254322,0.001,3814.1,3814.0,2.68524]
["bitfinex","ETHUSD",1761156254512,0.001,3814.1,3814.0,5.5456]
["bitfinex","ETHUSD",1761156255043,0.001,3814.1,3814.0,2.1436]
["bitfinex","ETHUSD",1761156255439,0.001,3814.1,3814.0,5.5456]
["bitfinex","ETHUSD",1761156255616,0.001,3814.1,3814.0,2.1436]
["bitfinex","ETHUSD",1761156255810,0.001,3814.1,3814.0,4.5676]
["bitfinex","ETHUSD",1761156256434,0.001,3814.1,3814.0,5.02436]
["bitfinex","ETHUSD",1761156264864,0.001,3814.1,3814.0,7.64627924]
["bitfinex","ETHUSD",1761156265067,0.001,3814.1,3814.0,5.02436]
["bitfinex","ETHUSD",1761156265670,0.001,3814.1,3814.0,7.64627924]
["bitfinex","ETHUSD",1761156265898,0.001,3814.1,3814.0,5.02436]
["bitfinex","ETHUSD",1761156266067,0.001,3814.1,3814.0,2.60036]
["bitfinex","ETHUSD",1761156266269,0.001,3814.1,3814.0,5.5436]
["bitfinex","ETHUSD",1761156269183,0.001,3814.1,3814.0,5.554]
["bitfinex","ETHUSD",1761156269590,0.001,3814.1,3814.0,5.0854]
["bitfinex","ETHUSD",1761156269904,0.001,3814.1,3814.0,5.554]
["bitfinex","ETHUSD",1761156270993,0.001,3814.1,3814.0,5.0854]
["bitfinex","ETHUSD",1761156271194,0.001,3814.1,3814.0,5.554]
["bitfinex","ETHUSD",1761156272439,0.001,3814.1,3814.0,6.1094]
["bitfinex","ETHUSD",1761156275901,0.001,3814.1,3814.0,2.7104]
["bitfinex","ETHUSD",1761156276087,0.001,3814.1,3814.0,5.553]
["bitfinex","ETHUSD",1761156276901,0.001,3814.1,3814.0,5.0844]
["bitfinex","ETHUSD",1761156277133,0.001,3814.1,3814.0,2.1343]
["bitfinex","ETHUSD",1761156277421,0.001,3814.1,3814.0,5.0844]
["bitfinex","ETHUSD",1761156278947,0.001,3814.1,3814.0,1.6864]
["bitfinex","ETHUSD",1761156279131,0.001,3814.1,3814.0,5.0844]
["bitfinex","ETHUSD",1761156279461,0.001,3814.1,3814.0,8.66265924]
["bitfinex","ETHUSD",1761156280062,0.001,3814.1,3814.0,9.16953924]
["bitfinex","ETHUSD",1761156280561,0.001,3814.1,3814.0,9.95604386]
["bitfinex","ETHUSD",1761156281855,0.001,3814.1,3814.0,6.55804386]
["bitfinex","ETHUSD",1761156282059,0.001,3814.1,3814.0,9.95604386]
["bitfinex","ETHUSD",1761156283667,0.001,3814.1,3814.0,10.35083312]
["bitfinex","ETHUSD",1761156286483,0.001,3814.1,3814.0,10.45083312]
["bitfinex","ETHUSD",1761156287276,0.001,3814.1,3814.0,10.83883255]
["bitfinex","ETHUSD",1761156287848,0.001,3814.1,3814.0,10.45083312]
["bitfinex","ETHUSD",1761156288587,0.001,3814.1,3814.0,10.05604386]
["bitfinex","ETHUSD",1761156289788,0.001,3814.1,3814.0,10.45083312]
["bitfinex","ETHUSD",1761156290298,0.001,3814.1,3814.0,10.31963312]
["bitfinex","ETHUSD",1761156290458,0.001,3814.5,3814.4,3.12852429]
["bitfinex","ETHUSD",1761156290658,0.099,3817.3,3816.2,2.62035285]
["bitfinex","ETHUSD",1761156290857,0.099,3817.3,3816.4,1.5552]
["bitfinex","ETHUSD",1761156291062,0.099,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1761156291265,2.71865263,3817.3,3817.2,3.396]
["bitfinex","ETHUSD",1761156291750,2.71865263,3817.3,3817.1,0.1312]
["bitfinex","ETHUSD",1761156291751,2.61972126,3817.2,3817.1,0.1312]
["bitfinex","ETHUSD",1761156291962,3.26480667,3817.2,3817.1,0.1312]
["bitfinex","ETHUSD",1761156292971,2.61980226,3817.1,3816.5,1.5552]
["bitfinex","ETHUSD",1761156293168,2.61985852,3817.0,3816.6,3.5262]
["bitfinex","ETHUSD",1761156293371,2.62003912,3816.8,3816.7,3.395]
["bitfinex","ETHUSD",1761156293758,2.93043912,3816.8,3816.7,3.395]
["bitfinex","ETHUSD",1761156293974,3.49858888,3816.8,3816.7,3.395]
["bitfinex","ETHUSD",1761156294188,0.56814976,3816.8,3816.6,0.1312]
["bitfinex","ETHUSD",1761156294497,2.70076445,3816.7,3816.5,3.5262]
["bitfinex","ETHUSD",1761156294697,2.6201331,3816.6,3816.5,0.1312]
["bitfinex","ETHUSD",1761156295067,2.62007624,3816.7,3816.5,0.1312]
["bitfinex","ETHUSD",1761156295378,0.2321,3816.9,3816.5,0.1312]
["bitfinex","ETHUSD",1761156295578,2.85204376,3816.9,3816.5,0.1312]
["bitfinex","ETHUSD",1761156295794,3.18032281,3816.8,3816.5,0.1312]
["bitfinex","ETHUSD",1761156296396,2.62006541,3816.7,3816.5,0.1312]
["bitfinex","ETHUSD",1761156296597,3.18032442,3816.8,3816.5,0.1312]
["bitfinex","ETHUSD",1761156297399,0.56030471,3816.8,3816.5,0.1312]
["bitfinex","ETHUSD",1761156297568,3.18030844,3816.8,3816.5,0.1312]
["bitfinex","ETHUSD",1761156297776,0.34124084,3816.7,3816.5,0.1312]
["bitfinex","ETHUSD",1761156300594,2.61999627,3816.8,3816.5,0.1312]
["bitfinex","ETHUSD",1761156301314,0.2321,3816.9,3816.5,0.1312]
["bitfinex","ETHUSD",1761156301499,2.62010916,3816.7,3816.5,0.1312]
["bitfinex","ETHUSD",1761156301818,0.2321,3816.9,3816.5,0.1312]
["bitfinex","ETHUSD",1761156302023,2.62000568,3816.8,3816.5,0.1312]
["bitfinex","ETHUSD",1761156302202,0.28521057,3816.7,3816.5,0.1312]
["bitfinex","ETHUSD",1761156302393,2.62002439,3816.8,3816.5,0.1312]
["bitfinex","ETHUSD",1761156302593,0.2321,3816.9,3816.5,0.1312]
["bitfinex","ETHUSD",1761156303117,0.2427,3817.4,3816.8,0.1312]
["bitfinex","ETHUSD",1761156303323,1.38110874,3817.4,3816.8,0.1312]
["bitfinex","ETHUSD",1761156303493,1.38110874,3817.4,3817.1,0.1312]
["bitfinex","ETHUSD",1761156304029,1.38110874,3817.4,3817.3,0.1312]
["bitfinex","ETHUSD",1761156304229,0.0581,3818.0,3817.3,1.6864]
["bitfinex","ETHUSD",1761156304230,0.093,3817.8,3817.3,1.6864]
["bitfinex","ETHUSD",1761156304382,0.0581,3818.0,3817.3,1.6864]
["bitfinex","ETHUSD",1761156304742,0.0581,3818.0,3817.7,0.1312]
["bitfinex","ETHUSD",1761156304923,0.093,3818.1,3817.4,0.02619584]
["bitfinex","ETHUSD",1761156305084,1.768,3820.5,3818.0,0.1312]
["bitfinex","ETHUSD",1761156305085,0.093,3818.7,3818.0,0.1312]
["bitfinex","ETHUSD",1761156305418,0.1312,3819.1,3818.2,1.5552]
["bitfinex","ETHUSD",1761156305619,0.28892213,3818.9,3818.6,0.1312]
["bitfinex","ETHUSD",1761156305927,0.1911,3819.2,3818.9,0.1312]
["bitfinex","ETHUSD",1761156306223,2.61760209,3820.3,3818.8,3.5242]
["bitfinex","ETHUSD",1761156306224,0.1324,3819.3,3818.8,3.5242]
["bitfinex","ETHUSD",1761156306386,0.1324,3819.3,3818.8,3.393]
["bitfinex","ETHUSD",1761156306587,0.2314,3819.3,3818.8,3.393]
["bitfinex","ETHUSD",1761156307023,0.2314,3819.3,3818.9,1.5552]
["bitfinex","ETHUSD",1761156307024,0.1324,3819.3,3818.9,1.5552]
["bitfinex","ETHUSD",1761156307328,0.0993,3820.2,3819.2,0.2196]
["bitfinex","ETHUSD",1761156307824,0.52700064,3820.0,3819.2,0.2196]
["bitfinex","ETHUSD",1761156307998,0.2321,3820.0,3819.2,0.2196]
["bitfinex","ETHUSD",1761156308195,0.2321,3820.0,3819.4,1.5552]
["bitfinex","ETHUSD",1761156308522,0.099,3820.2,3819.4,1.5552]
["bitfinex","ETHUSD",1761156308724,2.61754071,3820.4,3819.4,1.5552]
["bitfinex","ETHUSD",1761156308924,0.099,3820.6,3819.4,1.5552]
["bitfinex","ETHUSD",1761156309112,2.61779471,3820.1,3819.4,1.5552]
["bitfinex","ETHUSD",1761156309447,0.099,3820.5,3819.4,1.5552]
["bitfinex","ETHUSD",1761156309448,0.26177947,3820.0,3819.4,1.5552]
["bitfinex","ETHUSD",1761156309652,2.61798702,3819.8,3819.4,1.5552]
["bitfinex","ETHUSD",1761156309852,0.3291,3820.4,3819.4,1.5552]
["bitfinex","ETHUSD",1761156310049,2.61799256,3819.8,3819.4,1.5552]
["bitfinex","ETHUSD",1761156310257,2.6178207,3820.0,3818.8,0.50688]
["bitfinex","ETHUSD",1761156310421,2.61771475,3820.2,3819.1,0.2196]
["bitfinex","ETHUSD",1761156310610,0.78884063,3820.1,3819.1,0.2196]
["bitfinex","ETHUSD",1761156310807,2.61791977,3819.9,3819.1,0.2196]
["bitfinex","ETHUSD",1761156311053,2.61891977,3819.9,3819.1,0.2196]
["bitfinex","ETHUSD",1761156311735,0.001,3819.9,3819.1,0.2196]
["bitfinex","ETHUSD",1761156312115,2.61888305,3819.9,3819.1,0.2196]
["bitfinex","ETHUSD",1761156312442,0.001,3819.9,3819.1,0.2196]
["bitfinex","ETHUSD",1761156313211,0.29601327,3819.9,3819.1,0.2196]
["bitfinex","ETHUSD",1761156313427,0.001,3819.9,3819.1,0.2196]
["bitfinex","ETHUSD",1761156313812,0.001,3819.9,3819.2,0.4669]
["bitfinex","ETHUSD",1761156314056,2.61893079,3819.9,3819.1,0.2196]
["bitfinex","ETHUSD",1761156314353,0.099,3819.8,3817.9,0.2196]
["bitfinex","ETHUSD",1761156314538,2.61816055,3819.5,3818.4,0.4669]
["bitfinex","ETHUSD",1761156314729,0.52361753,3819.4,3818.4,0.4669]
["bitfinex","ETHUSD",1761156315115,0.52361753,3819.4,3818.5,0.50688]
["bitfinex","ETHUSD",1761156315336,2.61800512,3819.8,3818.5,0.50688]
["bitfinex","ETHUSD",1761156315540,2.61887799,3819.9,3818.6,0.4669]
["bitfinex","ETHUSD",1761156315942,2.61887945,3819.9,3818.7,0.50688]
["bitfinex","ETHUSD",1761156316173,0.001,3819.9,3818.7,3.12556935]
["bitfinex","ETHUSD",1761156316379,0.001,3819.9,3819.8,0.1312]
["bitfinex","ETHUSD",1761156316764,0.001,3819.9,3819.8,0.62427938]
["bitfinex","ETHUSD",1761156317068,0.001,3819.9,3819.8,1.68388794]
["bitfinex","ETHUSD",1761156317891,0.001,3819.9,3819.8,1.10498]
["bitfinex","ETHUSD",1761156318254,0.001,3819.9,3819.8,5.0764]
["bitfinex","ETHUSD",1761156319288,0.001,3819.9,3819.8,5.5433]
["bitfinex","ETHUSD",1761156319596,0.001,3819.9,3819.8,5.91798]
["bitfinex","ETHUSD",1761156319758,0.001,3819.9,3819.8,2.0221]
["bitfinex","ETHUSD",1761156320091,0.001,3819.9,3819.8,1.5552]
["bitfinex","ETHUSD",1761156320286,0.001,3819.9,3819.8,4.9442]
["bitfinex","ETHUSD",1761156320588,0.001,3819.9,3819.8,1.5552]
["bitfinex","ETHUSD",1761156320761,0.001,3819.9,3819.8,4.9442]
["bitfinex","ETHUSD",1761156322472,0.001,3819.9,3819.8,1.5552]
["bitfinex","ETHUSD",1761156322674,0.001,3819.9,3819.5,1.686]
["bitfinex","ETHUSD",1761156322675,2.61799675,3819.8,3819.5,1.686]
["bitfinex","ETHUSD",1761156322975,0.55681089,3819.8,3819.4,1.686]
["bitfinex","ETHUSD",1761156323178,0.3323,3819.9,3818.2,0.4677]
["bitfinex","ETHUSD",1761156323179,2.61832655,3819.3,3818.2,0.4677]
["bitfinex","ETHUSD",1761156323490,0.1124,3819.7,3818.2,0.4677]
["bitfinex","ETHUSD",1761156323491,0.1124,3819.7,3818.3,3.389]
["bitfinex","ETHUSD",1761156323659,2.61797988,3819.8,3818.2,0.4677]
["bitfinex","ETHUSD",1761156323660,0.1124,3819.6,3818.2,0.4677]
["bitfinex","ETHUSD",1761156323863,2.61830252,3819.3,3818.3,0.824]
["bitfinex","ETHUSD",1761156324087,0.53488463,3819.3,3818.3,0.824]
["bitfinex","ETHUSD",1761156324289,2.61843346,3819.1,3818.3,0.824]
["bitfinex","ETHUSD",1761156324683,2.61853317,3819.0,3818.3,0.824]
["bitfinex","ETHUSD",1761156325201,0.53488463,3819.3,3818.4,0.4677]
["bitfinex","ETHUSD",1761156325375,2.61818869,3819.5,3818.4,0.4677]
["bitfinex","ETHUSD",1761156325560,2.7304096,3819.7,3818.4,0.4677]
["bitfinex","ETHUSD",1761156325766,0.1124,3819.7,3818.4,0.4677]
["bitfinex","ETHUSD",1761156325980,2.61815034,3819.5,3818.4,0.4677]
["bitfinex","ETHUSD",1761156326874,2.61815711,3819.5,3818.4,0.4677]
["bitfinex","ETHUSD",1761156327063,0.1124,3819.7,3818.4,0.4677]
["bitfinex","ETHUSD",1761156327264,0.2950303,3819.6,3818.4,0.4677]
["bitfinex","ETHUSD",1761156327461,0.1124,3819.7,3818.3,0.824]
["bitfinex","ETHUSD",1761156327686,0.2199,3819.9,3818.4,1.404]
["bitfinex","ETHUSD",1761156327687,2.61846669,3819.1,3818.4,1.404]
["bitfinex","ETHUSD",1761156328079,2.61857008,3818.9,3818.4,1.404]
["bitfinex","ETHUSD",1761156328603,2.75007008,3818.9,3818.4,1.404]
["bitfinex","ETHUSD",1761156328896,0.1315,3818.9,3818.4,1.404]
["bitfinex","ETHUSD",1761156329620,0.1315,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1761156330104,2.75005508,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1761156330321,0.80662501,3818.9,3817.1,0.2216]
["bitfinex","ETHUSD",1761156330496,0.1139,3818.8,3817.1,0.2216]
["bitfinex","ETHUSD",1761156330665,0.1139,3818.8,3817.2,0.2212]
["bitfinex","ETHUSD",1761156330866,2.61898025,3818.3,3817.2,0.6889]
["bitfinex","ETHUSD",1761156331132,2.61889522,3818.5,3817.2,0.6889]
["bitfinex","ETHUSD",1761156331278,2.61889522,3818.5,3817.3,0.4677]
["bitfinex","ETHUSD",1761156331279,2.61887448,3818.5,3817.3,0.4677]
["bitfinex","ETHUSD",1761156331612,0.1315,3818.9,3817.5,2.61945813]
["bitfinex","ETHUSD",1761156331777,0.1315,3818.9,3817.7,0.50688]
["bitfinex","ETHUSD",1761156331978,0.1315,3818.9,3817.8,3.105]
["bitfinex","ETHUSD",1761156332289,0.1315,3818.9,3817.9,1.5552]
["bitfinex","ETHUSD",1761156332492,0.1315,3818.9,3817.9,2.0229]
["bitfinex","ETHUSD",1761156332716,0.1315,3818.9,3817.6,0.30871581]
["bitfinex","ETHUSD",1761156333009,2.61888696,3818.5,3817.8,1.5552]
["bitfinex","ETHUSD",1761156333505,2.61871416,3818.7,3818.0,1.5552]
["bitfinex","ETHUSD",1761156333719,0.1139,3818.8,3817.2,1.7764]
["bitfinex","ETHUSD",1761156333870,2.61896826,3818.3,3817.4,1.5552]
["bitfinex","ETHUSD",1761156334075,2.61891895,3818.4,3817.6,1.5552]
["bitfinex","ETHUSD",1761156334386,2.61876883,3818.6,3817.3,0.68472]
["bitfinex","ETHUSD",1761156334387,2.61882938,3818.5,3817.3,0.68472]
["bitfinex","ETHUSD",1761156334578,2.618902,3818.4,3817.8,1.5552]
["bitfinex","ETHUSD",1761156334805,2.61906508,3818.2,3817.3,0.65174]
["bitfinex","ETHUSD",1761156335028,2.61906508,3818.2,3817.5,1.5552]
["bitfinex","ETHUSD",1761156335203,0.1133,3818.4,3817.2,0.2212]
["bitfinex","ETHUSD",1761156335390,2.61922845,3818.0,3817.3,1.03]
["bitfinex","ETHUSD",1761156335792,2.61924568,3817.9,3817.3,1.03]
["bitfinex","ETHUSD",1761156336093,0.1133,3818.3,3817.3,3.388]
["bitfinex","ETHUSD",1761156336292,2.99127267,3818.2,3817.2,3.387]
["bitfinex","ETHUSD",1761156336527,2.61941665,3817.7,3817.3,1.5552]
["bitfinex","ETHUSD",1761156336696,0.099,3818.1,3817.3,1.5552]
["bitfinex","ETHUSD",1761156336892,0.29953728,3818.8,3817.3,1.5552]
["bitfinex","ETHUSD",1761156337092,2.6188958,3818.5,3817.4,0.4739]
["bitfinex","ETHUSD",1761156337289,0.099,3819.8,3817.5,0.53307515]
["bitfinex","ETHUSD",1761156337524,2.61842293,3819.1,3817.9,2.06208]
["bitfinex","ETHUSD",1761156337703,2.61850943,3819.0,3818.1,1.5552]
["bitfinex","ETHUSD",1761156337903,0.1315,3819.3,3818.1,1.5552]
["bitfinex","ETHUSD",1761156338122,2.61854816,3819.0,3818.3,1.5552]
["bitfinex","ETHUSD",1761156338431,2.61860086,3818.9,3818.3,1.5552]
["bitfinex","ETHUSD",1761156338652,2.71765723,3819.2,3818.3,1.5552]
["bitfinex","ETHUSD",1761156338832,0.28491572,3819.1,3818.3,1.5552]
["bitfinex","ETHUSD",1761156339000,2.61834939,3819.2,3818.3,2.0291]
["bitfinex","ETHUSD",1761156339200,2.74978913,3819.3,3818.3,2.0291]
["bitfinex","ETHUSD",1761156339396,0.1315,3819.3,3818.3,1.5552]
["bitfinex","ETHUSD",1761156339598,2.74929098,3819.6,3818.4,0.4739]
["bitfinex","ETHUSD",1761156339819,0.001,3819.9,3818.8,2.61856468]
["bitfinex","ETHUSD",1761156340137,0.001,3819.9,3819.5,0.2352]
["bitfinex","ETHUSD",1761156340295,0.001,3819.9,3819.8,0.1312]
["bitfinex","ETHUSD",1761156341502,2.61805091,3819.7,3819.4,3.387]
["bitfinex","ETHUSD",1761156341706,0.55561307,3819.6,3819.5,1.5552]
["bitfinex","ETHUSD",1761156341931,0.2212,3819.9,3819.5,1.5552]
["bitfinex","ETHUSD",1761156342132,2.83911636,3819.9,3819.5,1.5552]
["bitfinex","ETHUSD",1761156342332,2.61800064,3819.8,3819.5,1.5552]
["bitfinex","ETHUSD",1761156342554,2.61804191,3819.7,3819.5,1.5552]
["bitfinex","ETHUSD",1761156342756,0.2212,3819.9,3819.5,1.5552]
["bitfinex","ETHUSD",1761156343060,3.22197164,3819.9,3819.5,1.5552]
["bitfinex","ETHUSD",1761156343268,2.71694422,3819.8,3819.5,1.5552]
["bitfinex","ETHUSD",1761156343558,2.71695995,3819.8,3819.5,1.5552]
["bitfinex","ETHUSD",1761156343777,0.099,3819.7,3818.6,0.2352]
["bitfinex","ETHUSD",1761156344060,2.61840146,3819.2,3818.7,3.387]
["bitfinex","ETHUSD",1761156344225,2.6182988,3819.3,3818.8,1.5552]
["bitfinex","ETHUSD",1761156344426,0.2212,3819.9,3818.9,0.4739]
["bitfinex","ETHUSD",1761156344739,2.61815688,3819.5,3818.8,1.5552]
["bitfinex","ETHUSD",1761156344956,2.61800664,3819.7,3818.8,1.5552]
["bitfinex","ETHUSD",1761156344957,2.61808373,3819.6,3818.8,1.5552]
["bitfinex","ETHUSD",1761156345547,0.55562247,3819.6,3818.9,3.386]
["bitfinex","ETHUSD",1761156345749,0.3202,3819.9,3819.0,1.5552]
["bitfinex","ETHUSD",1761156346131,2.61800664,3819.7,3819.0,1.5552]
["bitfinex","ETHUSD",1761156346465,0.099,3819.8,3819.1,1.5552]
["bitfinex","ETHUSD",1761156347121,2.61815638,3819.5,3819.1,1.5552]
["bitfinex","ETHUSD",1761156347320,2.61828481,3819.3,3819.1,1.5552]
["bitfinex","ETHUSD",1761156347622,0.2212,3819.9,3818.5,0.4739]
["bitfinex","ETHUSD",1761156347623,2.61823293,3819.4,3818.5,0.4739]
["bitfinex","ETHUSD",1761156347855,2.61828728,3819.3,3818.6,3.386]
["bitfinex","ETHUSD",1761156348060,2.61828728,3819.3,3818.7,1.5552]
["bitfinex","ETHUSD",1761156348359,2.61828728,3819.3,3818.5,0.4739]
["bitfinex","ETHUSD",1761156348360,2.61814373,3819.5,3818.5,0.4739]
["bitfinex","ETHUSD",1761156348539,0.27181437,3819.4,3818.9,1.5552]
["bitfinex","ETHUSD",1761156348858,2.61844713,3819.1,3818.2,0.2352]
["bitfinex","ETHUSD",1761156349159,2.61855954,3818.9,3818.4,1.5552]
["bitfinex","ETHUSD",1761156349454,2.61849297,3819.0,3818.4,1.5552]
["bitfinex","ETHUSD",1761156349654,0.2299,3819.3,3818.2,0.2352]
["bitfinex","ETHUSD",1761156349655,2.6184325,3819.1,3818.2,0.2352]
["bitfinex","ETHUSD",1761156349845,2.89342215,3819.0,3818.6,1.5552]
["bitfinex","ETHUSD",1761156350218,2.84695995,3819.2,3818.6,1.5552]
["bitfinex","ETHUSD",1761156350219,2.61842056,3819.1,3818.6,1.5552]
["bitfinex","ETHUSD",1761156350456,0.2286,3819.2,3818.6,3.386]
["bitfinex","ETHUSD",1761156350457,2.61849147,3819.0,3818.6,3.386]
["bitfinex","ETHUSD",1761156350933,0.001,3819.7,3818.6,3.386]
["bitfinex","ETHUSD",1761156351140,0.001,3819.7,3818.7,0.4739]
["bitfinex","ETHUSD",1761156351464,2.61901156,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1761156351752,0.56978365,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1761156351941,2.61900664,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1761156352151,2.71830664,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1761156352627,0.001,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1761156353683,2.61900664,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1761156353843,2.71860664,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1761156354042,0.001,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1761156354526,2.61900664,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1761156354934,2.71860664,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1761156355538,0.001,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1761156356051,2.61900664,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1761156356468,0.001,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1761156356652,2.61900664,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1761156357830,0.001,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1761156358042,2.61900664,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1761156358243,0.001,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1761156358764,2.61900664,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1761156359566,0.001,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1761156362665,0.001,3819.7,3819.6,0.4739]
["bitfinex","ETHUSD",1761156362840,0.001,3819.7,3819.6,5.73780615]
["bitfinex","ETHUSD",1761156363881,0.001,3819.7,3819.6,2.13895096]
["bitfinex","ETHUSD",1761156364069,0.001,3819.7,3819.6,4.9402]
["bitfinex","ETHUSD",1761156364267,0.001,3819.7,3819.6,4.9392]
["bitfinex","ETHUSD",1761156364648,0.1012,3819.7,3819.6,4.9392]
["bitfinex","ETHUSD",1761156364988,0.1012,3819.7,3819.6,1.5552]
["bitfinex","ETHUSD",1761156365189,0.1012,3819.7,3819.6,4.9392]
["bitfinex","ETHUSD",1761156365498,0.1012,3819.7,3818.0,0.2352]
["bitfinex","ETHUSD",1761156365499,0.39516085,3819.7,3818.0,0.2352]
["bitfinex","ETHUSD",1761156365699,2.61820158,3819.5,3818.1,0.2196]
["bitfinex","ETHUSD",1761156365855,0.2307,3819.6,3818.2,3.384]
["bitfinex","ETHUSD",1761156366056,0.0734,3817.9,3817.1,0.2372]
["bitfinex","ETHUSD",1761156366270,0.0734,3817.9,3817.2,3.384]
["bitfinex","ETHUSD",1761156366697,0.0734,3817.9,3817.1,0.4524]
["bitfinex","ETHUSD",1761156367003,0.0734,3817.9,3817.2,3.384]
["bitfinex","ETHUSD",1761156367004,0.1742,3817.9,3817.2,3.384]
["bitfinex","ETHUSD",1761156367288,0.1742,3817.9,3817.3,1.8938]
["bitfinex","ETHUSD",1761156367474,0.0734,3817.9,3817.3,1.8938]
["bitfinex","ETHUSD",1761156367654,0.1742,3817.9,3817.5,1.5552]
["bitfinex","ETHUSD",1761156368302,0.1742,3817.9,3817.4,3.384]
["bitfinex","ETHUSD",1761156368451,0.1008,3817.8,3817.5,3.384]
["bitfinex","ETHUSD",1761156369281,0.1008,3817.8,3817.6,1.5552]
["bitfinex","ETHUSD",1761156370659,0.0734,3817.9,3817.6,1.5552]
["bitfinex","ETHUSD",1761156370857,0.001,3819.7,3817.7,0.02619378]
["bitfinex","ETHUSD",1761156371087,2.61863289,3818.8,3817.7,0.4504]
["bitfinex","ETHUSD",1761156371395,0.1005,3818.9,3817.6,2.04912]
["bitfinex","ETHUSD",1761156371396,2.61872405,3818.7,3817.6,2.04912]
["bitfinex","ETHUSD",1761156371596,0.1005,3818.8,3817.6,1.5552]
["bitfinex","ETHUSD",1761156371776,0.0739,3817.7,3817.1,0.002]
["bitfinex","ETHUSD",1761156371977,0.0739,3817.7,3817.2,3.384]
["bitfinex","ETHUSD",1761156372172,0.1742,3817.7,3817.3,1.5552]
["bitfinex","ETHUSD",1761156372366,0.0739,3817.7,3817.3,1.5552]
["bitfinex","ETHUSD",1761156372589,0.1003,3817.6,3817.4,3.89989]
["bitfinex","ETHUSD",1761156372775,0.0739,3817.7,3817.5,3.5152]
["bitfinex","ETHUSD",1761156372975,0.1003,3818.1,3817.5,3.5152]
["bitfinex","ETHUSD",1761156373371,2.71864163,3818.8,3817.6,1.5552]
["bitfinex","ETHUSD",1761156373596,2.71864163,3818.8,3818.0,0.1312]
["bitfinex","ETHUSD",1761156373597,2.6187608,3818.6,3818.0,0.1312]
["bitfinex","ETHUSD",1761156373788,0.1,3818.7,3818.3,0.1312]
["bitfinex","ETHUSD",1761156373988,0.1,3818.6,3818.3,0.1312]
["bitfinex","ETHUSD",1761156374185,2.61889796,3818.4,3818.3,0.1312]
["bitfinex","ETHUSD",1761156374385,2.61876817,3818.6,3818.3,0.1312]
["bitfinex","ETHUSD",1761156374599,0.1,3818.4,3818.3,0.1312]
["bitfinex","ETHUSD",1761156375507,2.61874829,3818.7,3818.3,0.1312]
["bitfinex","ETHUSD",1761156375707,0.1,3818.7,3818.3,0.1312]
["bitfinex","ETHUSD",1761156375894,2.61889796,3818.4,3818.3,0.1312]
["bitfinex","ETHUSD",1761156376096,2.61897573,3818.3,3818.0,3.196]
["bitfinex","ETHUSD",1761156376296,2.61890849,3818.4,3818.2,0.1312]
["bitfinex","ETHUSD",1761156376476,2.61895364,3818.4,3818.2,0.1312]
["bitfinex","ETHUSD",1761156376673,2.71896655,3818.3,3818.2,0.1312]
["bitfinex","ETHUSD",1761156377105,0.1,3818.3,3818.2,0.1312]
["bitfinex","ETHUSD",1761156378193,2.71896655,3818.3,3818.2,0.1312]
["bitfinex","ETHUSD",1761156378511,2.71896655,3818.3,3817.1,0.2197]
["bitfinex","ETHUSD",1761156378679,0.1,3818.3,3817.8,0.1312]
["bitfinex","ETHUSD",1761156378878,2.71897987,3818.3,3817.9,1.5552]
["bitfinex","ETHUSD",1761156379310,2.71875099,3818.7,3817.9,1.5552]
["bitfinex","ETHUSD",1761156379607,2.61890415,3818.4,3818.1,0.1312]
["bitfinex","ETHUSD",1761156379983,2.6188391,3818.5,3818.1,0.1312]
["bitfinex","ETHUSD",1761156380417,2.7188391,3818.5,3818.1,0.1312]
["bitfinex","ETHUSD",1761156380581,2.61890614,3818.4,3818.1,0.1312]
["bitfinex","ETHUSD",1761156380781,2.74997092,3818.6,3818.1,0.1312]
["bitfinex","ETHUSD",1761156380782,0.1,3818.5,3818.1,0.1312]
["bitfinex","ETHUSD",1761156381383,2.61891349,3818.4,3818.1,0.1312]
["bitfinex","ETHUSD",1761156381613,2.61897716,3818.3,3818.1,0.1312]
["bitfinex","ETHUSD",1761156381810,2.71891724,3818.4,3818.1,0.1312]
["bitfinex","ETHUSD",1761156381992,2.71884588,3818.5,3818.1,0.1312]
["bitfinex","ETHUSD",1761156382388,2.71890777,3818.4,3818.1,0.1312]
["bitfinex","ETHUSD",1761156383108,0.1312,3818.6,3818.1,0.1312]
["bitfinex","ETHUSD",1761156383109,0.1,3818.3,3818.1,0.1312]
["bitfinex","ETHUSD",1761156383488,2.71899211,3818.3,3818.1,0.1312]
["bitfinex","ETHUSD",1761156383890,0.1312,3818.6,3818.1,0.1312]
["bitfinex","ETHUSD",1761156383891,0.1,3818.2,3818.1,0.1312]
["bitfinex","ETHUSD",1761156384090,2.61890678,3818.4,3818.1,0.1312]
["bitfinex","ETHUSD",1761156384397,0.1,3818.3,3818.1,0.1312]
["bitfinex","ETHUSD",1761156384593,0.001,3818.5,3818.1,0.1312]
["bitfinex","ETHUSD",1761156385402,0.101,3818.5,3818.1,0.1312]
["bitfinex","ETHUSD",1761156386105,2.71983374,3818.5,3818.1,0.1312]
["bitfinex","ETHUSD",1761156386311,2.61899909,3818.3,3818.1,0.1312]
["bitfinex","ETHUSD",1761156386819,2.71903514,3818.2,3818.1,0.1312]
["bitfinex","ETHUSD",1761156387439,0.1,3818.2,3817.1,0.002]
["bitfinex","ETHUSD",1761156387592,0.0752,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1761156387793,0.0752,3817.2,3817.1,0.1332]
["bitfinex","ETHUSD",1761156388209,0.099,3817.6,3817.1,0.1332]
["bitfinex","ETHUSD",1761156388210,0.0752,3817.5,3817.1,0.1332]
["bitfinex","ETHUSD",1761156388409,0.0752,3817.5,3817.4,0.1312]
["bitfinex","ETHUSD",1761156388728,0.1742,3817.5,3817.4,0.1312]
["bitfinex","ETHUSD",1761156388922,0.0752,3817.5,3817.4,0.1312]
["bitfinex","ETHUSD",1761156389399,0.1742,3817.5,3817.4,0.1312]
["bitfinex","ETHUSD",1761156389602,0.0752,3817.5,3817.4,0.1312]
["bitfinex","ETHUSD",1761156389787,3.5142,3818.2,3817.4,0.1312]
["bitfinex","ETHUSD",1761156389993,0.35142,3818.1,3817.7,0.1312]
["bitfinex","ETHUSD",1761156390192,2.61925007,3817.9,3817.7,0.1312]
["bitfinex","ETHUSD",1761156390419,2.71819166,3818.0,3817.7,0.1312]
["bitfinex","ETHUSD",1761156390625,0.0752,3817.8,3817.7,0.1312]
["bitfinex","ETHUSD",1761156391434,2.61881472,3818.6,3817.7,0.1312]
["bitfinex","ETHUSD",1761156391435,2.61983126,3818.5,3817.7,0.1312]
["bitfinex","ETHUSD",1761156391588,0.001,3818.5,3817.7,0.1312]
["bitfinex","ETHUSD",1761156391935,0.001,3818.5,3818.1,0.1312]
["bitfinex","ETHUSD",1761156392829,0.001,3818.5,3817.8,0.4289]
["bitfinex","ETHUSD",1761156392830,0.001,3818.5,3818.3,0.1312]
["bitfinex","ETHUSD",1761156393422,0.001,3818.5,3818.3,0.5601]
["bitfinex","ETHUSD",1761156393620,0.001,3818.5,3818.3,0.4289]
["bitfinex","ETHUSD",1761156394535,0.001,3818.5,3818.3,0.911307]
["bitfinex","ETHUSD",1761156394834,0.001,3818.5,3818.3,0.482407]
["bitfinex","ETHUSD",1761156395047,0.001,3818.5,3818.2,0.2208]
["bitfinex","ETHUSD",1761156395542,0.001,3818.5,3818.3,3.383]
["bitfinex","ETHUSD",1761156395711,0.001,3818.5,3818.4,1.5552]
["bitfinex","ETHUSD",1761156396225,0.001,3818.5,3817.6,0.4569]
["bitfinex","ETHUSD",1761156396539,0.001,3818.5,3817.8,1.5552]
["bitfinex","ETHUSD",1761156396715,0.001,3818.5,3817.9,0.53951]
["bitfinex","ETHUSD",1761156397940,2.61984886,3818.5,3817.8,1.5552]
["bitfinex","ETHUSD",1761156398138,2.71885095,3818.5,3818.0,1.5552]
["bitfinex","ETHUSD",1761156398305,0.001,3818.5,3818.0,1.5552]
["bitfinex","ETHUSD",1761156399335,2.61890995,3818.4,3818.0,1.5552]
["bitfinex","ETHUSD",1761156399635,2.61890995,3818.4,3817.9,3.382]
["bitfinex","ETHUSD",1761156399839,2.61896777,3818.3,3817.9,3.382]
["bitfinex","ETHUSD",1761156400048,2.71791021,3818.4,3817.9,3.382]
["bitfinex","ETHUSD",1761156400210,0.099,3818.4,3817.9,3.382]
["bitfinex","ETHUSD",1761156400409,2.71792279,3818.4,3817.9,3.382]
["bitfinex","ETHUSD",1761156400712,0.63276843,3818.4,3817.9,1.5552]
["bitfinex","ETHUSD",1761156401032,2.61910445,3818.1,3817.9,1.5552]
["bitfinex","ETHUSD",1761156401422,2.71810445,3818.1,3817.9,1.5552]
["bitfinex","ETHUSD",1761156401632,2.71810445,3818.1,3817.1,0.6797]
["bitfinex","ETHUSD",1761156401633,2.71815658,3818.1,3817.1,0.6797]
["bitfinex","ETHUSD",1761156401838,2.61922084,3818.0,3817.3,1.5552]
["bitfinex","ETHUSD",1761156402048,2.61925536,3817.9,3817.2,3.382]
["bitfinex","ETHUSD",1761156402256,0.1735,3817.9,3817.2,3.382]
["bitfinex","ETHUSD",1761156402545,2.79274323,3817.9,3817.3,1.5552]
["bitfinex","ETHUSD",1761156402926,0.1735,3817.9,3817.3,1.5552]
["bitfinex","ETHUSD",1761156403434,2.6190903,3818.2,3817.3,1.5552]
["bitfinex","ETHUSD",1761156403614,2.6190903,3818.2,3817.8,0.1312]
["bitfinex","ETHUSD",1761156403814,2.61911267,3818.1,3818.0,0.1312]
["bitfinex","ETHUSD",1761156405047,2.61905181,3818.2,3818.0,0.1312]
["bitfinex","ETHUSD",1761156405247,2.61904146,3818.2,3818.0,0.1312]
["bitfinex","ETHUSD",1761156405455,2.71810374,3818.1,3818.0,0.1312]
["bitfinex","ETHUSD",1761156405857,2.61910374,3818.1,3818.0,0.1312]
["bitfinex","ETHUSD",1761156406155,2.61909756,3818.2,3818.0,0.1312]
["bitfinex","ETHUSD",1761156406318,2.61910374,3818.1,3818.0,0.1312]
["bitfinex","ETHUSD",1761156407861,0.001,3818.5,3818.0,0.1312]
["bitfinex","ETHUSD",1761156408029,2.61987248,3818.5,3818.2,0.1312]
["bitfinex","ETHUSD",1761156408218,2.61987248,3818.5,3818.4,0.1312]
["bitfinex","ETHUSD",1761156408415,0.001,3818.5,3818.4,0.1312]
["bitfinex","ETHUSD",1761156409059,2.61982938,3818.5,3818.4,0.1312]
["bitfinex","ETHUSD",1761156409252,3.25258349,3818.5,3818.4,0.1312]
["bitfinex","ETHUSD",1761156409426,0.63375411,3818.5,3818.4,0.1312]
["bitfinex","ETHUSD",1761156409632,0.1,3818.5,3818.4,0.1312]
["bitfinex","ETHUSD",1761156410268,0.001,3818.5,3818.4,0.1312]
["bitfinex","ETHUSD",1761156411864,2.61982938,3818.5,3818.4,0.1312]
["bitfinex","ETHUSD",1761156412975,2.71882938,3818.5,3818.4,0.1312]
["bitfinex","ETHUSD",1761156413173,2.71882938,3818.5,3817.4,1.5552]
["bitfinex","ETHUSD",1761156413174,2.61927917,3817.9,3817.4,3.381]
["bitfinex","ETHUSD",1761156413346,2.61929445,3817.9,3817.4,0.40666]
["bitfinex","ETHUSD",1761156413550,0.001,3818.5,3817.8,0.1312]
["bitfinex","ETHUSD",1761156414075,2.61894714,3818.4,3817.9,0.4569]
["bitfinex","ETHUSD",1761156414265,2.61894714,3818.4,3818.3,0.1312]
["bitfinex","ETHUSD",1761156415448,2.61889796,3818.4,3818.3,0.1312]
["bitfinex","ETHUSD",1761156417375,2.71789796,3818.4,3818.3,0.1312]
["bitfinex","ETHUSD",1761156417592,3.25166464,3818.4,3818.3,0.1312]
["bitfinex","ETHUSD",1761156417975,3.15266464,3818.4,3818.3,0.1312]
["bitfinex","ETHUSD",1761156418561,2.61889796,3818.4,3818.3,0.1312]
["bitfinex","ETHUSD",1761156421101,0.001,3818.5,3818.3,0.1312]
["bitfinex","ETHUSD",1761156421261,0.001,3818.5,3818.3,0.5881]
["bitfinex","ETHUSD",1761156421461,2.61983651,3818.5,3818.3,0.1312]
["bitfinex","ETHUSD",1761156421685,2.61889796,3818.4,3818.3,0.1312]
["bitfinex","ETHUSD",1761156422395,2.61929474,3817.9,3817.5,1.5552]
["bitfinex","ETHUSD",1761156422698,0.099,3818.3,3817.4,1.5552]
["bitfinex","ETHUSD",1761156422871,3.479,3818.3,3817.8,0.1312]
["bitfinex","ETHUSD",1761156423069,2.61910374,3818.1,3818.0,0.1312]
["bitfinex","ETHUSD",1761156423383,2.61972126,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1761156423585,2.71872126,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1761156423772,2.61972126,3817.2,3817.1,0.1332]
["bitfinex","ETHUSD",1761156424163,3.38,3817.7,3817.1,0.002]
["bitfinex","ETHUSD",1761156424369,2.61964209,3817.4,3817.1,0.002]
["bitfinex","ETHUSD",1761156424697,2.61972126,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1761156425094,2.61972126,3817.2,3817.1,0.6637]
["bitfinex","ETHUSD",1761156425257,3.38,3817.7,3817.1,0.6637]
["bitfinex","ETHUSD",1761156425462,0.34552,3817.6,3817.1,0.6637]
["bitfinex","ETHUSD",1761156425677,2.61966186,3817.3,3817.1,0.6637]
["bitfinex","ETHUSD",1761156425904,2.61966186,3817.3,3817.2,0.4413]
["bitfinex","ETHUSD",1761156426599,3.38,3817.7,3817.2,0.4413]
["bitfinex","ETHUSD",1761156426790,5.99944322,3817.7,3817.2,0.4413]
["bitfinex","ETHUSD",1761156426985,3.38,3817.7,3817.2,0.4413]
["bitfinex","ETHUSD",1761156427210,0.001,3818.5,3817.4,0.50688]
["bitfinex","ETHUSD",1761156427497,0.001,3818.5,3817.2,3.8213]
["bitfinex","ETHUSD",1761156427498,0.001,3818.5,3817.5,0.588338]
["bitfinex","ETHUSD",1761156427697,2.61894643,3818.4,3817.6,1.5552]
["bitfinex","ETHUSD",1761156427897,2.61909397,3818.2,3817.6,0.4413]
["bitfinex","ETHUSD",1761156428103,0.001,3818.5,3818.3,0.2204]
["bitfinex","ETHUSD",1761156428402,0.001,3818.5,3817.7,0.4413]
["bitfinex","ETHUSD",1761156428615,2.61892348,3818.4,3817.7,0.4413]
["bitfinex","ETHUSD",1761156428815,0.001,3818.5,3817.7,0.97885]
["bitfinex","ETHUSD",1761156429121,2.61983105,3818.5,3817.7,0.97885]
["bitfinex","ETHUSD",1761156429283,0.001,3818.5,3818.4,0.2204]
["bitfinex","ETHUSD",1761156429763,0.001,3818.5,3818.4,0.6617]
["bitfinex","ETHUSD",1761156430162,0.001,3818.5,3818.4,5.5959]
["bitfinex","ETHUSD",1761156430414,0.001,3818.5,3818.4,6.41739311]
["bitfinex","ETHUSD",1761156432002,0.001,3818.5,3818.4,9.54317107]
["bitfinex","ETHUSD",1761156434107,0.001,3818.5,3818.4,9.67437107]
["bitfinex","ETHUSD",1761156435989,0.001,3818.5,3818.4,10.04416033]
["bitfinex","ETHUSD",1761156436190,0.001,3818.5,3818.4,9.67437107]
["bitfinex","ETHUSD",1761156436730,0.001,3818.5,3818.4,11.44037107]
["bitfinex","ETHUSD",1761156437035,0.001,3818.5,3818.4,3.16959311]
["bitfinex","ETHUSD",1761156437219,0.001,3818.5,3818.4,8.34499796]
["bitfinex","ETHUSD",1761156437406,0.001,3818.5,3818.4,8.85187796]
["bitfinex","ETHUSD",1761156441292,0.001,3818.5,3818.4,2.85498]
["bitfinex","ETHUSD",1761156441500,0.001,3818.5,3818.4,6.23198]
["bitfinex","ETHUSD",1761156441815,0.001,3818.5,3818.4,0.3516]
["bitfinex","ETHUSD",1761156441998,0.001,3818.5,3817.8,0.4413]
["bitfinex","ETHUSD",1761156441999,2.61890007,3818.4,3817.8,0.4413]
["bitfinex","ETHUSD",1761156442192,0.001,3818.5,3817.8,0.4413]
["bitfinex","ETHUSD",1761156442193,0.001,3818.5,3817.9,2.551]
["bitfinex","ETHUSD",1761156442498,0.001,3818.5,3818.0,1.5552]
["bitfinex","ETHUSD",1761156442723,2.61984473,3818.5,3818.0,1.5552]
["bitfinex","ETHUSD",1761156443128,0.001,3818.5,3818.0,1.5552]
["bitfinex","ETHUSD",1761156443310,2.61987492,3818.5,3818.1,3.377]
["bitfinex","ETHUSD",1761156443641,0.62415754,3818.5,3817.1,0.6546]
["bitfinex","ETHUSD",1761156443796,2.61936207,3817.8,3817.1,0.6546]
["bitfinex","ETHUSD",1761156444001,0.0993,3818.4,3817.2,2.837]
["bitfinex","ETHUSD",1761156444002,2.61925769,3817.9,3817.2,2.837]
["bitfinex","ETHUSD",1761156444238,2.61925769,3817.9,3817.3,1.5552]
["bitfinex","ETHUSD",1761156444424,2.61932742,3817.8,3817.3,1.5552]
["bitfinex","ETHUSD",1761156444603,2.61932742,3817.8,3817.2,2.837]
["bitfinex","ETHUSD",1761156444938,2.61932742,3817.8,3817.3,1.5552]
["bitfinex","ETHUSD",1761156445302,2.61926307,3817.9,3817.3,1.5552]
["bitfinex","ETHUSD",1761156445496,2.71823288,3818.1,3817.3,1.5552]
["bitfinex","ETHUSD",1761156445699,0.0991,3818.1,3817.5,1.5552]
["bitfinex","ETHUSD",1761156445911,2.61920188,3818.0,3817.5,1.5552]
["bitfinex","ETHUSD",1761156446315,2.69447538,3818.3,3817.5,1.5552]
["bitfinex","ETHUSD",1761156446516,2.96402292,3818.3,3817.5,1.5552]
["bitfinex","ETHUSD",1761156446717,2.61903514,3818.2,3817.1,0.6546]
["bitfinex","ETHUSD",1761156446916,2.61903514,3818.2,3817.3,1.5552]
["bitfinex","ETHUSD",1761156447153,0.0991,3818.1,3817.1,0.002]
["bitfinex","ETHUSD",1761156447439,2.61972126,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1761156447950,2.71882126,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1761156448324,0.0991,3817.9,3817.1,0.002]
["bitfinex","ETHUSD",1761156448622,2.61945384,3817.6,3817.3,1.5552]
["bitfinex","ETHUSD",1761156448826,2.61930955,3817.8,3817.3,1.5552]
["bitfinex","ETHUSD",1761156449210,2.61937714,3817.8,3817.3,1.5552]
["bitfinex","ETHUSD",1761156449414,2.61938591,3817.7,3817.3,1.5552]
["bitfinex","ETHUSD",1761156449654,0.0755,3818.3,3817.3,2.07055]
["bitfinex","ETHUSD",1761156449838,2.61917957,3818.0,3817.4,0.4322]
["bitfinex","ETHUSD",1761156450153,2.61903514,3818.2,3817.4,0.4322]
["bitfinex","ETHUSD",1761156450154,2.61924214,3817.9,3817.4,0.4322]
["bitfinex","ETHUSD",1761156450352,2.61924214,3817.9,3817.3,2.07055]
["bitfinex","ETHUSD",1761156451952,2.61918893,3818.0,3817.8,0.1312]
["bitfinex","ETHUSD",1761156452316,0.0755,3818.3,3817.8,0.1312]
["bitfinex","ETHUSD",1761156452535,2.61909677,3818.2,3818.1,0.1312]
["bitfinex","ETHUSD",1761156452857,3.24964702,3818.2,3818.1,0.1312]
["bitfinex","ETHUSD",1761156453864,3.24964702,3818.2,3817.1,0.2213]
["bitfinex","ETHUSD",1761156453865,2.61972126,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1761156454366,2.71882126,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1761156456039,4.27402126,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1761156456240,5.30098714,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1761156456942,3.74578714,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1761156460435,2.61972126,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1761156460641,2.71882126,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1761156461677,2.83892716,3816.9,3814.0,0.50844]
["bitfinex","ETHUSD",1761156461981,2.62040773,3816.2,3813.0,0.2263]
["bitfinex","ETHUSD",1761156462146,0.50688,3816.0,3813.2,0.84106909]
["bitfinex","ETHUSD",1761156462345,2.62102586,3815.3,3813.2,0.4308]
["bitfinex","ETHUSD",1761156462680,2.62210961,3813.8,3813.0,0.2263]
["bitfinex","ETHUSD",1761156462853,1.5552,3815.8,3813.0,0.2263]
["bitfinex","ETHUSD",1761156462854,0.2286,3815.4,3813.6,0.4328]
["bitfinex","ETHUSD",1761156463053,0.2286,3815.4,3813.6,3.05498248]
["bitfinex","ETHUSD",1761156463054,2.62138339,3814.8,3813.6,3.05498248]
["bitfinex","ETHUSD",1761156463403,2.62144637,3814.7,3813.7,0.30549825]
["bitfinex","ETHUSD",1761156463704,0.311,3815.3,3813.7,0.30549825]
["bitfinex","ETHUSD",1761156463705,0.2276,3815.2,3813.7,0.73629825]
["bitfinex","ETHUSD",1761156463859,0.2276,3815.2,3813.6,0.002]
["bitfinex","ETHUSD",1761156463860,2.62169814,3814.4,3813.6,0.002]
["bitfinex","ETHUSD",1761156464054,2.62169851,3814.4,3813.6,0.002]
["bitfinex","ETHUSD",1761156464269,2.62178293,3814.2,3813.6,0.002]
["bitfinex","ETHUSD",1761156464492,2.62185526,3814.1,3813.6,0.002]
["bitfinex","ETHUSD",1761156464695,2.62211354,3813.8,3813.6,0.1332]
["bitfinex","ETHUSD",1761156464859,2.62212549,3813.7,3813.6,0.1332]
["bitfinex","ETHUSD",1761156467087,2.62197582,3814.0,3813.6,0.1332]
["bitfinex","ETHUSD",1761156467394,2.62178176,3814.2,3813.6,0.1332]
["bitfinex","ETHUSD",1761156467579,2.62193635,3814.0,3813.6,0.1332]
["bitfinex","ETHUSD",1761156467786,2.6219254,3814.0,3813.6,0.002]
["bitfinex","ETHUSD",1761156467986,2.6219254,3814.0,3813.9,0.1312]
["bitfinex","ETHUSD",1761156468303,2.62212549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1761156468701,2.72112549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1761156468857,1.00622162,3814.0,3813.6,0.002]
["bitfinex","ETHUSD",1761156468858,0.1312,3814.0,3813.6,0.002]
["bitfinex","ETHUSD",1761156469197,2.62191001,3814.1,3813.6,0.002]
["bitfinex","ETHUSD",1761156469198,2.62212549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1761156469398,2.75332549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1761156469699,2.62212549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1761156470282,0.2285,3814.3,3813.6,0.002]
["bitfinex","ETHUSD",1761156470464,2.62207001,3813.8,3813.6,0.002]
["bitfinex","ETHUSD",1761156470778,2.62207001,3813.8,3813.7,0.1312]
["bitfinex","ETHUSD",1761156470979,3.378,3813.9,3813.7,0.1312]
["bitfinex","ETHUSD",1761156471179,2.62205674,3813.8,3813.7,0.1312]
["bitfinex","ETHUSD",1761156471704,2.62212549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1761156471999,0.8621977,3813.8,3813.6,0.002]
["bitfinex","ETHUSD",1761156472171,3.378,3813.9,3813.6,0.002]
["bitfinex","ETHUSD",1761156472360,2.62212549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1761156473813,2.85232549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1761156474108,2.75332549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1761156475401,2.85232549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1761156475583,3.73755833,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1761156476180,3.63855833,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1761156478401,2.62212549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1761156480481,1.5552,3814.4,3813.6,0.002]
["bitfinex","ETHUSD",1761156480482,2.62157556,3814.5,3813.6,0.1332]
["bitfinex","ETHUSD",1761156480676,2.62157556,3814.5,3813.6,0.002]
["bitfinex","ETHUSD",1761156480677,2.62164429,3814.4,3813.6,0.002]
["bitfinex","ETHUSD",1761156480887,6.44,3814.6,3813.6,0.002]
["bitfinex","ETHUSD",1761156481089,2.6218232,3814.2,3813.6,0.002]
["bitfinex","ETHUSD",1761156481271,3.378,3814.1,3813.6,0.002]
["bitfinex","ETHUSD",1761156481468,2.62199304,3813.9,3813.6,0.002]
["bitfinex","ETHUSD",1761156481705,2.62198799,3813.9,3813.6,0.4328]
["bitfinex","ETHUSD",1761156481866,3.378,3814.0,3813.6,0.002]
["bitfinex","ETHUSD",1761156482366,2.62212549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1761156482775,3.48434258,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1761156483176,2.62212549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1761156483386,0.644,3814.5,3813.6,0.4328]
["bitfinex","ETHUSD",1761156483911,2.62185226,3814.1,3813.6,0.4328]
["bitfinex","ETHUSD",1761156484085,2.62182974,3814.2,3813.6,0.4328]
["bitfinex","ETHUSD",1761156484272,0.644,3814.5,3813.6,0.4328]
["bitfinex","ETHUSD",1761156484475,2.62182716,3814.2,3813.6,0.4328]
["bitfinex","ETHUSD",1761156484981,0.644,3814.5,3814.1,0.2246]
["bitfinex","ETHUSD",1761156484982,3.26558678,3814.5,3814.1,0.2246]
["bitfinex","ETHUSD",1761156485198,2.62176818,3814.3,3814.1,0.2246]
["bitfinex","ETHUSD",1761156485406,2.62178176,3814.2,3814.1,0.2246]
["bitfinex","ETHUSD",1761156485830,3.378,3814.3,3814.1,0.6792]
["bitfinex","ETHUSD",1761156486129,6.44,3814.6,3814.1,0.6792]
["bitfinex","ETHUSD",1761156486430,2.62167878,3814.4,3814.2,0.4546]
["bitfinex","ETHUSD",1761156486630,2.62158095,3814.5,3814.2,0.4546]
["bitfinex","ETHUSD",1761156486845,2.62158095,3814.5,3813.8,0.4546]
["bitfinex","ETHUSD",1761156486846,2.62157556,3814.5,3813.8,0.4546]
["bitfinex","ETHUSD",1761156487132,2.62176527,3814.3,3813.8,0.4546]
["bitfinex","ETHUSD",1761156487336,2.6216624,3814.4,3813.8,0.4546]
["bitfinex","ETHUSD",1761156487510,9.061508,3814.6,3813.8,0.4546]
["bitfinex","ETHUSD",1761156487708,2.62150684,3814.6,3814.5,0.2246]
["bitfinex","ETHUSD",1761156487896,2.62150684,3814.6,3814.1,0.2246]
["bitfinex","ETHUSD",1761156488100,3.378,3814.7,3814.1,0.2246]
["bitfinex","ETHUSD",1761156488297,3.378,3814.7,3814.1,0.6792]
["bitfinex","ETHUSD",1761156488509,2.62128654,3815.0,3814.1,0.6792]
["bitfinex","ETHUSD",1761156488715,0.2272,3815.2,3814.1,0.6792]
["bitfinex","ETHUSD",1761156488716,3.378,3814.9,3814.1,0.6792]
["bitfinex","ETHUSD",1761156489008,2.62149637,3814.7,3814.2,0.4546]
["bitfinex","ETHUSD",1761156489328,3.377,3814.9,3814.2,0.4546]
["bitfinex","ETHUSD",1761156489530,5.99836747,3814.9,3814.2,0.4546]
["bitfinex","ETHUSD",1761156489733,3.377,3814.9,3814.2,0.4546]
["bitfinex","ETHUSD",1761156489929,2.6213694,3814.8,3814.2,0.4546]
["bitfinex","ETHUSD",1761156490133,0.077,3815.3,3814.2,0.4546]
["bitfinex","ETHUSD",1761156490300,2.62128862,3815.0,3814.2,0.4546]
["bitfinex","ETHUSD",1761156490628,2.6213101,3814.9,3814.2,0.4546]
["bitfinex","ETHUSD",1761156490828,2.6213101,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1761156491443,2.6213694,3814.8,3814.5,0.1312]
["bitfinex","ETHUSD",1761156491734,2.62150684,3814.6,3814.5,0.1312]
["bitfinex","ETHUSD",1761156492436,2.62143784,3814.8,3813.9,0.4546]
["bitfinex","ETHUSD",1761156492603,2.62143784,3814.8,3813.5,3.377]
["bitfinex","ETHUSD",1761156492604,3.5065,3814.7,3814.2,0.1312]
["bitfinex","ETHUSD",1761156492824,2.62177049,3814.3,3814.2,0.1312]
["bitfinex","ETHUSD",1761156493674,2.62212549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1761156493964,2.62212549,3813.7,3813.6,0.1332]
["bitfinex","ETHUSD",1761156495060,3.23671239,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1761156495262,3.36791239,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1761156495926,3.13771239,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1761156496144,2.62212549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1761156497753,2.72112549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1761156497953,2.85232549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1761156499547,8.70056892,3813.4,3813.3,1e-08]
["bitfinex","ETHUSD",1761156499855,2.62267565,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1761156500041,7.55487565,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1761156500252,8.33505565,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1761156505407,2.79697565,3812.9,3812.8,1e-08]
["bitfinex","ETHUSD",1761156505707,2.62267565,3812.9,3812.8,0.46080001]
["bitfinex","ETHUSD",1761156505859,2.62262062,3813.0,3812.8,0.46080001]
["bitfinex","ETHUSD",1761156506388,2.62256032,3813.1,3812.8,0.46080001]
["bitfinex","ETHUSD",1761156506590,3.377,3813.2,3812.8,0.46080001]
["bitfinex","ETHUSD",1761156506591,5.99950889,3813.2,3812.8,0.46080001]
["bitfinex","ETHUSD",1761156506777,2.62267565,3812.9,3812.8,0.46080001]
["bitfinex","ETHUSD",1761156507467,2.62262636,3813.0,3812.8,0.46080001]
["bitfinex","ETHUSD",1761156507669,5.99946931,3813.2,3813.1,0.2323]
["bitfinex","ETHUSD",1761156507901,2.62246931,3813.2,3813.1,0.2323]
["bitfinex","ETHUSD",1761156508197,0.001,3813.3,3813.1,0.6931]
["bitfinex","ETHUSD",1761156508562,0.001,3813.3,3813.2,0.4608]
["bitfinex","ETHUSD",1761156509064,0.001,3813.3,3813.2,0.79236351]
["bitfinex","ETHUSD",1761156509266,0.001,3813.3,3813.2,0.92356351]
["bitfinex","ETHUSD",1761156509494,0.001,3813.3,3813.2,0.592]
["bitfinex","ETHUSD",1761156509697,2.62340054,3813.3,3813.2,0.592]
["bitfinex","ETHUSD",1761156509863,0.001,3813.3,3813.2,0.592]
["bitfinex","ETHUSD",1761156510268,2.62340054,3813.3,3813.2,0.592]
["bitfinex","ETHUSD",1761156510502,2.62340054,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1761156511065,2.62340054,3813.3,3813.2,0.592]
["bitfinex","ETHUSD",1761156511987,2.62340054,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1761156512619,0.001,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1761156512773,0.001,3813.3,3813.2,0.592]
["bitfinex","ETHUSD",1761156512975,0.001,3813.7,3813.2,0.96768]
["bitfinex","ETHUSD",1761156513175,7.5,3815.6,3814.0,0.50688]
["bitfinex","ETHUSD",1761156513377,2.62116854,3815.1,3814.1,0.6931]
["bitfinex","ETHUSD",1761156513674,2.72002367,3816.8,3814.3,0.50688]
["bitfinex","ETHUSD",1761156513894,2.62081734,3815.7,3815.6,0.2281]
["bitfinex","ETHUSD",1761156514114,2.6207511,3815.7,3815.6,0.2281]
["bitfinex","ETHUSD",1761156515078,2.6207511,3815.7,3815.6,0.6566]
["bitfinex","ETHUSD",1761156515377,2.6207511,3815.7,3815.6,0.2281]
["bitfinex","ETHUSD",1761156517305,2.6207511,3815.7,3815.6,0.6566]
["bitfinex","ETHUSD",1761156517783,2.057,3816.2,3815.6,0.6566]
["bitfinex","ETHUSD",1761156518114,0.001,3816.3,3815.6,0.6566]
["bitfinex","ETHUSD",1761156518115,0.001,3816.3,3815.7,0.45470751]
["bitfinex","ETHUSD",1761156518411,2.62048355,3816.1,3815.7,0.4285]
["bitfinex","ETHUSD",1761156518714,0.001,3816.3,3815.7,0.4285]
["bitfinex","ETHUSD",1761156518921,2.6207511,3815.7,3815.6,0.2281]
["bitfinex","ETHUSD",1761156519806,2.6207511,3815.7,3815.6,0.6566]
["bitfinex","ETHUSD",1761156520017,2.6207511,3815.7,3815.6,0.2281]
["bitfinex","ETHUSD",1761156520177,2.62090972,3815.5,3815.0,0.2281]
["bitfinex","ETHUSD",1761156520380,2.62090972,3815.5,3815.1,0.4285]
["bitfinex","ETHUSD",1761156520995,2.6207511,3815.7,3815.1,0.4285]
["bitfinex","ETHUSD",1761156520996,2.62075526,3815.7,3815.1,0.4285]
["bitfinex","ETHUSD",1761156521313,2.62076256,3815.7,3815.1,0.4285]
["bitfinex","ETHUSD",1761156521608,2.62082178,3815.6,3815.1,0.4285]
["bitfinex","ETHUSD",1761156521809,3.375,3816.2,3815.1,0.70849334]
["bitfinex","ETHUSD",1761156522014,2.6210462,3815.3,3815.0,0.2281]
["bitfinex","ETHUSD",1761156522333,2.62143812,3814.7,3814.6,0.4285]
["bitfinex","ETHUSD",1761156522617,0.1745,3815.1,3813.9,0.4285]
["bitfinex","ETHUSD",1761156522842,2.62123197,3815.0,3813.9,0.4285]
["bitfinex","ETHUSD",1761156523019,2.62130068,3814.9,3814.7,0.1312]
["bitfinex","ETHUSD",1761156523615,2.6213694,3814.8,3814.7,0.1312]
["bitfinex","ETHUSD",1761156525337,2.6213694,3814.8,3814.7,0.5597]
["bitfinex","ETHUSD",1761156525838,0.1312,3815.4,3814.7,0.5597]
["bitfinex","ETHUSD",1761156525839,2.62131155,3814.9,3814.7,0.5597]
["bitfinex","ETHUSD",1761156526045,2.62128286,3815.0,3814.8,0.4285]
["bitfinex","ETHUSD",1761156526339,2.62130068,3814.9,3814.8,0.4285]
["bitfinex","ETHUSD",1761156526866,2.62130068,3814.9,3814.8,0.5597]
["bitfinex","ETHUSD",1761156527455,2.62130068,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1761156527972,2.62130068,3814.9,3814.8,0.5597]
["bitfinex","ETHUSD",1761156529152,2.62130068,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1761156530766,2.6212571,3815.0,3814.8,0.1312]
["bitfinex","ETHUSD",1761156530971,2.62130068,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1761156532166,2.62130068,3814.9,3814.8,0.5597]
["bitfinex","ETHUSD",1761156534045,2.62130068,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1761156534452,2.79610068,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1761156534966,2.89590068,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1761156535293,3.44761272,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1761156535583,3.44761272,3814.9,3813.6,1.5572]
["bitfinex","ETHUSD",1761156535584,2.62211697,3813.8,3813.6,0.002]
["bitfinex","ETHUSD",1761156535754,2.72112549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1761156536298,2.85232549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1761156536457,2.62212549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1761156539698,2.72112549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1761156540276,0.0785,3814.2,3813.6,0.002]
["bitfinex","ETHUSD",1761156540480,2.62212549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1761156540987,2.72112549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1761156541155,2.62212549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1761156541576,2.62191924,3814.0,3813.6,0.002]
["bitfinex","ETHUSD",1761156541778,2.62212549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1761156542200,2.72112549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1761156542401,3.25544224,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1761156545113,2.62212549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1761156545330,2.62212549,3813.7,3813.6,0.4375]
["bitfinex","ETHUSD",1761156545518,3.373,3814.0,3813.6,0.4375]
["bitfinex","ETHUSD",1761156545830,2.62207466,3813.8,3813.6,0.4375]
["bitfinex","ETHUSD",1761156545985,2.62212549,3813.7,3813.6,0.4375]
["bitfinex","ETHUSD",1761156546505,5.99474044,3814.3,3813.6,0.4375]
["bitfinex","ETHUSD",1761156546506,3.373,3814.3,3813.6,0.4375]
["bitfinex","ETHUSD",1761156546707,3.374,3814.3,3813.6,0.002]
["bitfinex","ETHUSD",1761156547030,2.62212549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1761156547390,2.62212549,3813.7,3813.6,0.1332]
["bitfinex","ETHUSD",1761156550503,2.62212549,3813.7,3813.3,0.002]
["bitfinex","ETHUSD",1761156550504,2.62233177,3813.4,3813.3,0.002]
["bitfinex","ETHUSD",1761156550738,7.14342241,3813.4,3813.3,0.002]
["bitfinex","ETHUSD",1761156551114,7.24242241,3813.4,3813.3,0.002]
["bitfinex","ETHUSD",1761156551636,7.24242241,3813.4,3813.2,1e-08]
["bitfinex","ETHUSD",1761156551637,2.62240054,3813.3,3813.2,1e-08]
["bitfinex","ETHUSD",1761156551936,2.72140054,3813.3,3813.2,1e-08]
["bitfinex","ETHUSD",1761156552551,4.78348054,3813.3,3813.2,1e-08]
["bitfinex","ETHUSD",1761156552750,6.14300111,3813.3,3813.2,1e-08]
["bitfinex","ETHUSD",1761156553300,5.63612111,3813.3,3813.2,1e-08]
["bitfinex","ETHUSD",1761156553516,8.91112111,3813.3,3813.2,1e-08]
["bitfinex","ETHUSD",1761156554308,9.01012111,3813.3,3813.2,1e-08]
["bitfinex","ETHUSD",1761156559036,8.91112111,3813.3,3813.2,1e-08]
["bitfinex","ETHUSD",1761156561625,5.99640054,3813.3,3813.2,0.43550001]
["bitfinex","ETHUSD",1761156561849,5.99640054,3813.3,3813.2,1e-08]
["bitfinex","ETHUSD",1761156562055,5.99640054,3813.3,3813.2,0.43550001]
["bitfinex","ETHUSD",1761156562349,5.99640054,3813.3,3813.2,1e-08]
["bitfinex","ETHUSD",1761156564851,5.99640054,3813.3,3813.2,0.44780001]
["bitfinex","ETHUSD",1761156566573,5.99640054,3813.3,3813.2,1e-08]
["bitfinex","ETHUSD",1761156568637,5.99640054,3813.3,3813.2,0.44780001]
["bitfinex","ETHUSD",1761156568638,2.62240054,3813.3,3813.2,0.44780001]
["bitfinex","ETHUSD",1761156568842,2.62240054,3813.3,3813.2,0.57900001]
["bitfinex","ETHUSD",1761156571552,2.62312549,3813.7,3813.2,0.57900001]
["bitfinex","ETHUSD",1761156571553,0.001,3813.7,3813.2,0.57900001]
["bitfinex","ETHUSD",1761156571777,0.001,3813.7,3813.3,0.474024]
["bitfinex","ETHUSD",1761156571977,0.001,3813.7,3813.3,0.4478]
["bitfinex","ETHUSD",1761156572194,0.001,3813.7,3813.4,0.30722179]
["bitfinex","ETHUSD",1761156572588,0.001,3813.7,3813.5,0.4478]
["bitfinex","ETHUSD",1761156575713,0.001,3813.7,3813.6,4.17739425]
["bitfinex","ETHUSD",1761156576080,0.001,3813.7,3813.6,4.62239425]
["bitfinex","ETHUSD",1761156576280,0.001,3813.7,3813.6,2.0002]
["bitfinex","ETHUSD",1761156576480,0.001,3813.7,3813.6,2.72468341]
["bitfinex","ETHUSD",1761156576999,0.001,3813.7,3813.6,3.818]
["bitfinex","ETHUSD",1761156577183,2.62312549,3813.7,3813.6,3.818]
["bitfinex","ETHUSD",1761156577566,0.001,3813.7,3813.6,3.818]
["bitfinex","ETHUSD",1761156577976,2.62312549,3813.7,3813.6,3.818]
["bitfinex","ETHUSD",1761156580907,2.62240054,3813.3,3813.2,1e-08]
["bitfinex","ETHUSD",1761156581110,2.62235269,3813.4,3813.2,1.55520001]
["bitfinex","ETHUSD",1761156581611,2.62240054,3813.3,3813.2,1.55520001]
["bitfinex","ETHUSD",1761156581813,2.62240054,3813.3,3813.2,1.78560001]
["bitfinex","ETHUSD",1761156582011,2.62240054,3813.3,3813.2,1.91680001]
["bitfinex","ETHUSD",1761156582186,2.62240054,3813.3,3813.2,2.36180001]
["bitfinex","ETHUSD",1761156583623,2.62313335,3813.7,3813.2,0.80660001]
["bitfinex","ETHUSD",1761156583822,2.62232016,3813.5,3813.3,0.445]
["bitfinex","ETHUSD",1761156584197,2.62232016,3813.5,3813.4,0.1312]
["bitfinex","ETHUSD",1761156584603,2.62232016,3813.5,3813.4,0.5762]
["bitfinex","ETHUSD",1761156584924,2.62232016,3813.5,3813.4,0.1312]
["bitfinex","ETHUSD",1761156585309,2.62232016,3813.5,3813.4,0.5762]
["bitfinex","ETHUSD",1761156589641,2.62232016,3813.5,3813.4,0.1312]
["bitfinex","ETHUSD",1761156590418,2.62232016,3813.5,3813.4,0.5762]
["bitfinex","ETHUSD",1761156591220,2.62232016,3813.5,3813.4,0.1312]
["bitfinex","ETHUSD",1761156591509,2.62232016,3813.5,3813.2,0.23040001]
["bitfinex","ETHUSD",1761156591510,2.62240054,3813.3,3813.2,1e-08]
["bitfinex","ETHUSD",1761156591761,2.62267565,3812.9,3812.8,3.33182171]
["bitfinex","ETHUSD",1761156592036,0.52454535,3813.5,3812.5,2.0002]
["bitfinex","ETHUSD",1761156592037,2.62240054,3813.3,3813.1,0.1312]
["bitfinex","ETHUSD",1761156592339,2.62281322,3812.7,3812.6,3.372]
["bitfinex","ETHUSD",1761156592543,2.62281322,3812.7,3812.6,0.445]
["bitfinex","ETHUSD",1761156592707,2.62281322,3812.7,3812.6,0.5762]
["bitfinex","ETHUSD",1761156593505,2.62277227,3812.8,3812.6,0.5762]
["bitfinex","ETHUSD",1761156593706,2.62277227,3812.8,3812.7,0.445]
["bitfinex","ETHUSD",1761156595545,2.62277227,3812.8,3812.7,3.817]
["bitfinex","ETHUSD",1761156596047,2.62281322,3812.7,3812.6,0.1312]
["bitfinex","ETHUSD",1761156598066,2.62281322,3812.7,3812.6,0.5762]
["bitfinex","ETHUSD",1761156598270,0.1312,3813.4,3812.6,0.5762]
["bitfinex","ETHUSD",1761156598271,2.62273162,3812.9,3812.6,0.5762]
["bitfinex","ETHUSD",1761156598456,2.62273162,3812.9,3812.7,0.445]
["bitfinex","ETHUSD",1761156598766,2.62265337,3813.0,3812.8,0.1312]
["bitfinex","ETHUSD",1761156598973,0.001,3813.5,3813.1,0.2304]
["bitfinex","ETHUSD",1761156599130,2.62233177,3813.4,3813.2,3.372]
["bitfinex","ETHUSD",1761156599333,0.001,3813.5,3813.4,0.1312]
["bitfinex","ETHUSD",1761156599533,2.62237429,3813.4,3813.3,0.1312]
["bitfinex","ETHUSD",1761156600281,0.001,3813.5,3813.3,0.94956]
["bitfinex","ETHUSD",1761156600575,0.001,3813.5,3813.4,0.445]
["bitfinex","ETHUSD",1761156600737,0.001,3813.5,3813.4,3.06733177]
["bitfinex","ETHUSD",1761156601372,0.001,3813.5,3813.4,0.445]
["bitfinex","ETHUSD",1761156601673,2.62233177,3813.4,3813.3,0.1312]
["bitfinex","ETHUSD",1761156601871,2.62246931,3813.2,3813.1,3.372]
["bitfinex","ETHUSD",1761156602074,0.001,3813.5,3813.3,0.2304]
["bitfinex","ETHUSD",1761156602576,0.001,3813.7,3813.3,0.2304]
["bitfinex","ETHUSD",1761156602577,0.001,3813.7,3813.6,4.68427425]
["bitfinex","ETHUSD",1761156602876,0.001,3813.7,3813.6,4.81547425]
["bitfinex","ETHUSD",1761156603077,0.001,3813.7,3813.6,5.26047425]
["bitfinex","ETHUSD",1761156603236,0.001,3814.3,3813.6,5.26047425]
["bitfinex","ETHUSD",1761156603237,0.001,3814.3,3814.0,2.62191924]
["bitfinex","ETHUSD",1761156603436,0.001,3814.3,3814.2,3.35906176]
["bitfinex","ETHUSD",1761156603857,0.001,3814.3,3814.2,3.81126176]
["bitfinex","ETHUSD",1761156605349,0.001,3814.3,3814.2,7.18226176]
["bitfinex","ETHUSD",1761156606382,0.001,3814.3,3814.2,3.81126176]
["bitfinex","ETHUSD",1761156606582,0.001,3814.3,3814.2,7.98109986]
["bitfinex","ETHUSD",1761156606753,0.001,3814.3,3814.2,9.53629986]
["bitfinex","ETHUSD",1761156606953,0.001,3814.9,3814.4,4.68372429]
["bitfinex","ETHUSD",1761156607154,0.001,3814.9,3814.8,3.1282494]
["bitfinex","ETHUSD",1761156607458,0.001,3815.7,3815.6,4.68289979]
["bitfinex","ETHUSD",1761156607664,0.001,3815.7,3815.6,8.78428055]
["bitfinex","ETHUSD",1761156607848,0.001,3815.7,3815.6,9.23648055]
["bitfinex","ETHUSD",1761156610451,0.001,3815.7,3815.6,5.86548055]
["bitfinex","ETHUSD",1761156610646,0.001,3815.7,3815.6,9.23548055]
["bitfinex","ETHUSD",1761156612581,0.001,3816.3,3816.0,3.12742507]
["bitfinex","ETHUSD",1761156612772,0.001,3816.7,3816.0,3.12742507]
["bitfinex","ETHUSD",1761156612773,0.001,3816.7,3816.6,4.6822131]
["bitfinex","ETHUSD",1761156612972,0.001,3817.1,3817.0,4.17505852]
["bitfinex","ETHUSD",1761156613187,0.001,3817.1,3817.0,8.18313852]
["bitfinex","ETHUSD",1761156613402,0.001,3817.1,3817.0,9.42110977]
["bitfinex","ETHUSD",1761156615163,0.001,3817.1,3817.0,6.05110977]
["bitfinex","ETHUSD",1761156615369,0.001,3817.1,3817.0,10.2872154]
["bitfinex","ETHUSD",1761156616298,0.001,3817.1,3817.0,6.9182154]
["bitfinex","ETHUSD",1761156616497,0.001,3817.1,3817.0,10.2872154]
["bitfinex","ETHUSD",1761156617969,0.001,3817.1,3817.0,9.7803354]
["bitfinex","ETHUSD",1761156618170,0.001,3817.1,3817.0,10.2872154]
["bitfinex","ETHUSD",1761156620570,0.001,3817.1,3817.0,10.2862154]
["bitfinex","ETHUSD",1761156620773,0.001,3817.1,3817.0,6.9182154]
["bitfinex","ETHUSD",1761156621009,0.001,3817.1,3817.0,10.2862154]
["bitfinex","ETHUSD",1761156621718,0.001,3817.1,3817.0,3.20807688]
["bitfinex","ETHUSD",1761156621869,0.001,3817.1,3817.0,7.99425852]
["bitfinex","ETHUSD",1761156622267,0.001,3817.1,3817.0,8.50113852]
["bitfinex","ETHUSD",1761156626372,0.001,3817.1,3815.7,2.54]
["bitfinex","ETHUSD",1761156626373,0.001,3817.1,3816.3,0.4441]
["bitfinex","ETHUSD",1761156626605,0.001,3817.1,3816.4,3.367]
["bitfinex","ETHUSD",1761156626906,0.001,3817.1,3816.9,1.5552]
["bitfinex","ETHUSD",1761156627107,0.001,3817.1,3817.0,3.367]
["bitfinex","ETHUSD",1761156629017,2.61985852,3817.0,3815.5,0.2354]
["bitfinex","ETHUSD",1761156629169,0.1945,3815.6,3815.0,0.3278]
["bitfinex","ETHUSD",1761156629516,0.1945,3815.6,3814.9,2.62129591]
["bitfinex","ETHUSD",1761156629683,2.62100434,3815.4,3815.0,3.366]
["bitfinex","ETHUSD",1761156629886,0.1059,3815.5,3814.2,0.2304]
["bitfinex","ETHUSD",1761156630212,0.1059,3815.4,3814.3,3.366]
["bitfinex","ETHUSD",1761156630374,0.1945,3815.6,3814.3,3.72508]
["bitfinex","ETHUSD",1761156630578,2.72650316,3816.0,3815.0,1.5552]
["bitfinex","ETHUSD",1761156630800,0.1936,3815.9,3815.2,2.62104554]
["bitfinex","ETHUSD",1761156631009,2.81422133,3815.9,3815.1,5.98714511]
["bitfinex","ETHUSD",1761156631510,2.81422729,3815.9,3815.2,2.62105593]
["bitfinex","ETHUSD",1761156631710,2.81422729,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1761156632011,0.1936,3815.9,3815.8,3.4972]
["bitfinex","ETHUSD",1761156632787,2.81421374,3815.9,3815.8,3.4972]
["bitfinex","ETHUSD",1761156633115,2.92101374,3815.9,3815.8,3.4972]
["bitfinex","ETHUSD",1761156634324,2.92101374,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1761156634484,3.47516549,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1761156634813,0.1936,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1761156635382,2.92101374,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1761156635641,0.1936,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1761156635944,2.92101374,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1761156636128,0.3004,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1761156636439,0.1936,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1761156636642,0.3004,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1761156636843,2.92101374,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1761156637411,0.3004,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1761156637807,2.92101374,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1761156638854,0.1936,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1761156639650,2.81421374,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1761156640854,0.84386925,3815.9,3814.2,0.2228]
["bitfinex","ETHUSD",1761156641058,0.84386925,3815.9,3814.1,0.002]
["bitfinex","ETHUSD",1761156641059,2.62081979,3815.6,3814.1,0.002]
["bitfinex","ETHUSD",1761156641211,0.1765,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1761156641416,2.62095717,3815.4,3814.2,0.354]
["bitfinex","ETHUSD",1761156641731,2.62153921,3814.6,3814.2,0.354]
["bitfinex","ETHUSD",1761156642129,2.62168517,3814.4,3814.2,0.354]
["bitfinex","ETHUSD",1761156642327,0.1773,3814.3,3814.2,0.354]
["bitfinex","ETHUSD",1761156642648,0.3466,3815.5,3814.2,0.354]
["bitfinex","ETHUSD",1761156642649,2.62164081,3814.5,3814.2,0.354]
["bitfinex","ETHUSD",1761156642949,2.62151712,3814.6,3814.2,0.354]
["bitfinex","ETHUSD",1761156643183,2.62158007,3814.5,3814.2,0.354]
["bitfinex","ETHUSD",1761156643470,2.62164853,3814.4,3814.2,0.354]
["bitfinex","ETHUSD",1761156643631,2.62159199,3814.5,3814.3,3.367]
["bitfinex","ETHUSD",1761156644572,0.1773,3815.0,3814.3,3.7039]
["bitfinex","ETHUSD",1761156645139,2.62130563,3814.9,3814.3,6.32560465]
["bitfinex","ETHUSD",1761156645477,0.099,3815.4,3814.4,1.5552]
["bitfinex","ETHUSD",1761156645774,2.62048064,3816.1,3814.1,0.002]
["bitfinex","ETHUSD",1761156645775,0.1765,3814.5,3814.1,0.002]
["bitfinex","ETHUSD",1761156645971,2.79809053,3814.5,3814.1,0.002]
["bitfinex","ETHUSD",1761156646178,0.1765,3814.5,3814.1,0.002]
["bitfinex","ETHUSD",1761156646476,2.79807812,3814.5,3814.1,0.002]
["bitfinex","ETHUSD",1761156646771,0.1757,3814.9,3814.2,3.368]
["bitfinex","ETHUSD",1761156646982,2.62128344,3815.0,3814.2,5.9897456]
["bitfinex","ETHUSD",1761156647166,0.1773,3815.1,3814.3,1.5552]
["bitfinex","ETHUSD",1761156647340,2.79846545,3815.1,3814.3,1.5552]
["bitfinex","ETHUSD",1761156647674,0.1773,3815.1,3814.3,0.4535]
["bitfinex","ETHUSD",1761156647847,0.1773,3815.1,3814.5,2.62156865]
["bitfinex","ETHUSD",1761156648043,0.099,3815.6,3814.4,0.70808349]
["bitfinex","ETHUSD",1761156648267,2.62124059,3815.0,3814.5,3.368]
["bitfinex","ETHUSD",1761156648567,2.62117722,3815.1,3814.5,3.368]
["bitfinex","ETHUSD",1761156648979,2.62124119,3815.0,3814.5,3.368]
["bitfinex","ETHUSD",1761156649974,2.62117229,3815.1,3814.5,3.368]
["bitfinex","ETHUSD",1761156650149,2.62117229,3815.1,3814.5,5.98957403]
["bitfinex","ETHUSD",1761156650351,2.62117229,3815.1,3814.6,0.7544774]
["bitfinex","ETHUSD",1761156650871,2.62117229,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1761156651070,2.62117229,3815.1,3815.0,3.4992]
["bitfinex","ETHUSD",1761156651575,2.62104433,3815.3,3815.0,3.4992]
["bitfinex","ETHUSD",1761156651739,2.62104433,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1761156652137,2.72084433,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1761156652371,0.73706925,3815.9,3815.2,0.1312]
["bitfinex","ETHUSD",1761156652582,2.62102586,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1761156652872,2.62102586,3815.3,3815.0,3.368]
["bitfinex","ETHUSD",1761156653078,2.62126808,3815.0,3814.3,0.50688]
["bitfinex","ETHUSD",1761156653241,2.62126808,3815.0,3814.5,1.5552]
["bitfinex","ETHUSD",1761156653578,2.62126808,3815.0,3814.4,6.52532403]
["bitfinex","ETHUSD",1761156653579,2.62126808,3815.0,3814.9,0.1312]
["bitfinex","ETHUSD",1761156653784,0.34888935,3815.8,3814.9,0.1312]
["bitfinex","ETHUSD",1761156653984,2.6207511,3815.7,3815.0,3.368]
["bitfinex","ETHUSD",1761156654185,2.62095743,3815.4,3815.0,3.368]
["bitfinex","ETHUSD",1761156654436,0.1936,3815.9,3815.3,0.1312]
["bitfinex","ETHUSD",1761156654597,0.1936,3815.9,3815.0,3.96693812]
["bitfinex","ETHUSD",1761156654598,2.62069133,3815.8,3815.2,2.62104634]
["bitfinex","ETHUSD",1761156654880,2.81423036,3815.9,3815.2,2.62108538]
["bitfinex","ETHUSD",1761156655175,2.6206933,3815.8,3815.2,2.62108538]
["bitfinex","ETHUSD",1761156655395,2.6206933,3815.8,3815.0,6.58816828]
["bitfinex","ETHUSD",1761156655396,2.6209527,3815.5,3815.0,0.59893812]
["bitfinex","ETHUSD",1761156655557,2.62088599,3815.6,3815.3,3.368]
["bitfinex","ETHUSD",1761156656084,0.1936,3815.9,3815.3,3.368]
["bitfinex","ETHUSD",1761156656085,2.72220414,3815.5,3815.3,3.368]
["bitfinex","ETHUSD",1761156656443,2.62095717,3815.4,3814.6,2.0087]
["bitfinex","ETHUSD",1761156656757,0.1013,3815.5,3814.7,3.144]
["bitfinex","ETHUSD",1761156656957,2.62109004,3815.3,3814.8,1.5552]
["bitfinex","ETHUSD",1761156657283,2.62089142,3815.5,3814.9,2.2872697]
["bitfinex","ETHUSD",1761156657482,0.2949,3815.9,3814.9,0.7320697]
["bitfinex","ETHUSD",1761156657685,2.62079846,3815.7,3814.9,0.7320697]
["bitfinex","ETHUSD",1761156657986,2.61994309,3816.9,3814.9,0.7320697]
["bitfinex","ETHUSD",1761156657987,0.001,3816.7,3815.8,0.2175]
["bitfinex","ETHUSD",1761156658143,0.001,3816.7,3815.5,0.50688]
["bitfinex","ETHUSD",1761156658344,2.6202132,3816.5,3815.9,3.367]
["bitfinex","ETHUSD",1761156658548,2.62020391,3816.5,3815.9,3.367]
["bitfinex","ETHUSD",1761156658762,2.7232785,3816.6,3815.9,3.367]
["bitfinex","ETHUSD",1761156658964,0.1031,3816.6,3815.9,3.367]
["bitfinex","ETHUSD",1761156659189,2.62020175,3816.5,3815.9,3.367]
["bitfinex","ETHUSD",1761156659543,2.62021659,3816.5,3815.9,3.367]
["bitfinex","ETHUSD",1761156659763,2.62031928,3816.4,3815.9,3.367]
["bitfinex","ETHUSD",1761156659961,2.62034989,3816.3,3815.9,3.367]
["bitfinex","ETHUSD",1761156660169,2.62034989,3816.3,3816.0,3.367]
["bitfinex","ETHUSD",1761156660368,2.62038039,3816.3,3816.0,3.367]
["bitfinex","ETHUSD",1761156660573,0.1031,3816.6,3816.0,3.367]
["bitfinex","ETHUSD",1761156660773,2.72323509,3816.6,3816.0,3.367]
["bitfinex","ETHUSD",1761156661391,2.62020175,3816.5,3816.0,3.367]
["bitfinex","ETHUSD",1761156661573,0.1041,3816.7,3816.0,3.367]
["bitfinex","ETHUSD",1761156661757,2.62013849,3816.6,3816.1,0.3367]
["bitfinex","ETHUSD",1761156662081,0.001,3816.7,3816.0,3.367]
["bitfinex","ETHUSD",1761156662388,0.001,3816.7,3815.4,0.2175]
["bitfinex","ETHUSD",1761156662389,2.62051957,3816.1,3815.4,0.2175]
["bitfinex","ETHUSD",1761156662690,0.1031,3816.6,3815.5,3.367]
["bitfinex","ETHUSD",1761156663188,2.62027041,3816.4,3815.5,3.367]
["bitfinex","ETHUSD",1761156663491,0.1031,3816.6,3815.5,3.367]
["bitfinex","ETHUSD",1761156663784,2.62061629,3815.9,3815.6,3.367]
["bitfinex","ETHUSD",1761156663988,2.62055313,3816.0,3815.6,3.367]
["bitfinex","ETHUSD",1761156664188,2.62061782,3815.9,3815.6,3.367]
["bitfinex","ETHUSD",1761156664556,2.62061782,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1761156664981,2.91551782,3815.9,3815.8,3.4982]
["bitfinex","ETHUSD",1761156665187,2.81651782,3815.9,3815.8,3.4982]
["bitfinex","ETHUSD",1761156665364,2.62061782,3815.9,3815.8,3.4982]
["bitfinex","ETHUSD",1761156665891,2.81561782,3815.9,3815.8,3.4982]
["bitfinex","ETHUSD",1761156666051,2.81561782,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1761156666581,3.45922777,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1761156666780,2.62081979,3815.6,3815.5,0.1312]
["bitfinex","ETHUSD",1761156667262,2.72081979,3815.6,3815.5,0.1312]
["bitfinex","ETHUSD",1761156667590,2.62081979,3815.6,3815.5,0.1312]
["bitfinex","ETHUSD",1761156667957,2.72081979,3815.6,3815.5,0.1312]
["bitfinex","ETHUSD",1761156668153,2.72081979,3815.6,3815.3,3.367]
["bitfinex","ETHUSD",1761156668154,0.195,3815.9,3815.3,3.367]
["bitfinex","ETHUSD",1761156668358,2.62095717,3815.4,3814.9,1.5552]
["bitfinex","ETHUSD",1761156668553,2.62088848,3815.5,3815.0,3.367]
["bitfinex","ETHUSD",1761156668758,2.62088848,3815.5,3815.1,1.5552]
["bitfinex","ETHUSD",1761156668982,2.6209666,3815.4,3815.1,1.5552]
["bitfinex","ETHUSD",1761156669187,2.72091619,3815.5,3814.9,1.97305667]
["bitfinex","ETHUSD",1761156669351,2.62096241,3815.4,3815.2,3.367]
["bitfinex","ETHUSD",1761156669564,2.72090889,3815.5,3815.2,3.367]
["bitfinex","ETHUSD",1761156669765,2.62119357,3815.1,3814.6,0.002]
["bitfinex","ETHUSD",1761156670005,2.62119357,3815.1,3814.8,1.5552]
["bitfinex","ETHUSD",1761156670177,0.195,3815.9,3814.6,0.002]
["bitfinex","ETHUSD",1761156670380,0.6182612,3815.8,3814.7,1.843]
["bitfinex","ETHUSD",1761156670694,0.195,3815.9,3814.8,0.4686]
["bitfinex","ETHUSD",1761156671006,0.195,3815.9,3814.9,0.533093]
["bitfinex","ETHUSD",1761156671299,2.9146392,3815.9,3815.0,7.54342153]
["bitfinex","ETHUSD",1761156671502,2.62087566,3815.6,3815.0,4.9222]
["bitfinex","ETHUSD",1761156672267,2.62087566,3815.6,3814.7,2.6214049]
["bitfinex","ETHUSD",1761156672268,2.62109647,3815.2,3814.7,1.5552]
["bitfinex","ETHUSD",1761156672474,2.62117489,3815.1,3814.7,0.15572]
["bitfinex","ETHUSD",1761156672805,0.099,3815.7,3814.6,0.002]
["bitfinex","ETHUSD",1761156673104,0.195,3815.9,3814.6,0.002]
["bitfinex","ETHUSD",1761156673105,0.099,3815.6,3814.9,1.5552]
["bitfinex","ETHUSD",1761156673782,0.195,3815.9,3814.9,1.5552]
["bitfinex","ETHUSD",1761156673968,2.62101306,3815.4,3814.9,1.5552]
["bitfinex","ETHUSD",1761156674167,2.62091383,3815.5,3814.9,1.5552]
["bitfinex","ETHUSD",1761156674409,2.62091383,3815.5,3815.0,0.80121558]
["bitfinex","ETHUSD",1761156674580,2.6209741,3815.4,3815.0,0.80121558]
["bitfinex","ETHUSD",1761156674777,2.62102682,3815.3,3815.0,0.80121558]
["bitfinex","ETHUSD",1761156674979,2.621136,3815.2,3815.1,3.367]
["bitfinex","ETHUSD",1761156675193,0.099,3815.2,3814.8,1.5552]
["bitfinex","ETHUSD",1761156675699,0.099,3815.2,3814.7,3.367]
["bitfinex","ETHUSD",1761156675700,2.6213694,3814.8,3814.7,3.367]
["bitfinex","ETHUSD",1761156676104,2.7211694,3814.8,3814.7,3.367]
["bitfinex","ETHUSD",1761156676306,2.62121714,3815.1,3814.7,3.367]
["bitfinex","ETHUSD",1761156676604,2.62081979,3815.6,3814.8,0.36039]
["bitfinex","ETHUSD",1761156676804,2.62135807,3814.9,3814.7,3.367]
["bitfinex","ETHUSD",1761156677220,2.6212433,3815.0,3814.7,3.367]
["bitfinex","ETHUSD",1761156677412,2.7965694,3814.8,3814.6,0.002]
["bitfinex","ETHUSD",1761156677584,2.62143812,3814.7,3814.6,0.002]
["bitfinex","ETHUSD",1761156677783,0.1752,3814.8,3814.6,0.002]
["bitfinex","ETHUSD",1761156677987,2.79661319,3814.8,3814.6,0.002]
["bitfinex","ETHUSD",1761156678233,2.79661319,3814.8,3814.7,0.1312]
["bitfinex","ETHUSD",1761156678620,2.62143812,3814.7,3814.6,0.002]
["bitfinex","ETHUSD",1761156678824,2.72123812,3814.7,3814.6,0.002]
["bitfinex","ETHUSD",1761156679907,2.62143812,3814.7,3814.6,0.1332]
["bitfinex","ETHUSD",1761156680589,0.1312,3815.2,3814.6,0.1332]
["bitfinex","ETHUSD",1761156680826,2.62134995,3814.9,3814.6,0.1332]
["bitfinex","ETHUSD",1761156681025,2.62136974,3814.8,3814.6,0.002]
["bitfinex","ETHUSD",1761156681204,2.62143812,3814.7,3814.6,0.002]
["bitfinex","ETHUSD",1761156681608,2.62130849,3814.9,3814.6,0.1332]
["bitfinex","ETHUSD",1761156682122,2.62130849,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1761156683392,0.1312,3815.3,3814.8,0.1312]
["bitfinex","ETHUSD",1761156683589,0.195,3815.9,3815.2,0.1312]
["bitfinex","ETHUSD",1761156683821,0.195,3815.9,3815.5,0.1312]
["bitfinex","ETHUSD",1761156684323,2.62081979,3815.6,3815.5,0.1312]
["bitfinex","ETHUSD",1761156684725,0.39048198,3815.6,3814.6,0.002]
["bitfinex","ETHUSD",1761156684924,2.91235381,3815.6,3814.7,0.4518]
["bitfinex","ETHUSD",1761156685167,2.62087183,3815.6,3814.7,0.4518]
["bitfinex","ETHUSD",1761156685327,2.62103296,3815.3,3814.7,0.4518]
["bitfinex","ETHUSD",1761156685528,2.62084221,3815.6,3814.9,2.62130068]
["bitfinex","ETHUSD",1761156685860,2.62078494,3815.7,3814.8,3.367]
["bitfinex","ETHUSD",1761156686062,2.62081979,3815.6,3814.9,2.62130068]
["bitfinex","ETHUSD",1761156686264,2.62081979,3815.6,3815.0,1.01649025]
["bitfinex","ETHUSD",1761156686623,2.81568159,3815.9,3815.1,0.6857]
["bitfinex","ETHUSD",1761156686624,0.195,3815.9,3815.1,0.6857]
["bitfinex","ETHUSD",1761156686823,2.6206454,3815.9,3815.2,2.62109456]
["bitfinex","ETHUSD",1761156687023,0.099,3816.5,3815.1,2.85505984]
["bitfinex","ETHUSD",1761156687340,0.099,3816.5,3815.2,3.367]
["bitfinex","ETHUSD",1761156687341,2.62080023,3815.7,3815.2,3.367]
["bitfinex","ETHUSD",1761156687536,2.62070041,3815.8,3815.3,0.72386027]
["bitfinex","ETHUSD",1761156687744,2.62070041,3815.8,3815.2,3.367]
["bitfinex","ETHUSD",1761156687943,0.194,3815.9,3815.2,3.367]
["bitfinex","ETHUSD",1761156688130,2.62073235,3815.8,3815.2,3.367]
["bitfinex","ETHUSD",1761156688331,0.194,3815.9,3815.2,3.367]
["bitfinex","ETHUSD",1761156688332,2.62079367,3815.7,3815.2,3.367]
["bitfinex","ETHUSD",1761156688671,2.62068242,3815.8,3815.2,3.367]
["bitfinex","ETHUSD",1761156688865,2.62068242,3815.8,3815.3,0.66738407]
["bitfinex","ETHUSD",1761156689031,2.81462836,3815.9,3815.3,0.66738407]
["bitfinex","ETHUSD",1761156689365,0.194,3816.1,3815.4,5.98794558]
["bitfinex","ETHUSD",1761156689563,3.367,3816.6,3815.5,0.4518]
["bitfinex","ETHUSD",1761156689734,3.4679,3816.6,3815.5,0.4518]
["bitfinex","ETHUSD",1761156689933,2.62060566,3816.0,3815.5,0.4518]
["bitfinex","ETHUSD",1761156690129,2.62060566,3816.0,3815.6,0.43995524]
["bitfinex","ETHUSD",1761156690330,2.62062539,3815.9,3815.6,0.43995524]
["bitfinex","ETHUSD",1761156691362,2.62062539,3815.9,3815.4,3.367]
["bitfinex","ETHUSD",1761156691566,2.62057203,3816.0,3815.4,3.8188]
["bitfinex","ETHUSD",1761156691765,2.62032722,3816.4,3815.4,3.367]
["bitfinex","ETHUSD",1761156691949,2.62033907,3816.3,3815.5,3.07262849]
["bitfinex","ETHUSD",1761156692186,2.62032722,3816.4,3815.5,4.04542955]
["bitfinex","ETHUSD",1761156692479,2.62039655,3816.3,3815.6,3.07256878]
["bitfinex","ETHUSD",1761156692681,2.62041114,3816.2,3815.6,3.07256878]
["bitfinex","ETHUSD",1761156692983,2.62041114,3816.2,3815.6,0.4518]
["bitfinex","ETHUSD",1761156693180,2.62041114,3816.2,3815.6,3.07261533]
["bitfinex","ETHUSD",1761156693382,2.62033899,3816.4,3815.7,3.51751028]
["bitfinex","ETHUSD",1761156693566,3.367,3816.6,3815.9,2.6206008]
["bitfinex","ETHUSD",1761156693763,0.001,3816.7,3816.1,2.62043358]
["bitfinex","ETHUSD",1761156693961,0.001,3816.7,3816.2,0.2259]
["bitfinex","ETHUSD",1761156694194,0.001,3816.7,3816.3,0.4438]
["bitfinex","ETHUSD",1761156694399,0.001,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1761156694580,0.001,3816.7,3816.5,2.6201878]
["bitfinex","ETHUSD",1761156694781,0.001,3816.7,3816.3,3.65519161]
["bitfinex","ETHUSD",1761156694782,2.62106445,3816.7,3816.6,0.1312]
["bitfinex","ETHUSD",1761156695563,0.001,3816.7,3816.6,0.1312]
["bitfinex","ETHUSD",1761156695789,2.62106445,3816.7,3816.6,0.1312]
["bitfinex","ETHUSD",1761156696198,0.001,3816.7,3816.6,0.1312]
["bitfinex","ETHUSD",1761156696586,2.62106445,3816.7,3816.6,0.1312]
["bitfinex","ETHUSD",1761156698466,2.62042206,3816.2,3815.7,0.2259]
["bitfinex","ETHUSD",1761156698697,0.64742025,3816.7,3815.9,1.5552]
["bitfinex","ETHUSD",1761156698698,2.7229331,3816.6,3815.9,1.5552]
["bitfinex","ETHUSD",1761156698902,2.7229331,3816.6,3816.1,0.1312]
["bitfinex","ETHUSD",1761156699089,2.62020175,3816.5,3816.4,0.1312]
["bitfinex","ETHUSD",1761156699498,2.62110643,3816.7,3816.4,0.1312]
["bitfinex","ETHUSD",1761156699871,2.62013461,3816.6,3816.4,0.1312]
["bitfinex","ETHUSD",1761156700070,2.62107858,3816.7,3816.4,0.1312]
["bitfinex","ETHUSD",1761156700404,0.001,3816.7,3816.4,0.1312]
["bitfinex","ETHUSD",1761156700604,0.001,3816.7,3816.4,0.4438]
["bitfinex","ETHUSD",1761156700783,0.001,3816.7,3816.6,0.1312]
["bitfinex","ETHUSD",1761156702099,0.001,3816.7,3816.6,3.1951331]
["bitfinex","ETHUSD",1761156702304,0.001,3816.7,3816.6,0.575]
["bitfinex","ETHUSD",1761156702501,0.001,3816.7,3816.6,0.1312]
["bitfinex","ETHUSD",1761156703618,0.001,3816.7,3816.6,3.4962]
["bitfinex","ETHUSD",1761156703909,0.001,3816.7,3816.6,4.81367325]
["bitfinex","ETHUSD",1761156704079,0.001,3816.7,3816.6,4.36987325]
["bitfinex","ETHUSD",1761156704283,0.001,3816.7,3816.6,4.81367325]
["bitfinex","ETHUSD",1761156704713,0.001,3816.7,3816.6,7.43380635]
["bitfinex","ETHUSD",1761156705371,0.001,3816.7,3816.6,7.80948635]
["bitfinex","ETHUSD",1761156705569,0.001,3816.7,3816.6,9.36468635]
["bitfinex","ETHUSD",1761156708202,0.001,3816.7,3816.6,8.85780635]
["bitfinex","ETHUSD",1761156708724,0.001,3816.7,3816.6,5.49280635]
["bitfinex","ETHUSD",1761156708926,0.001,3816.7,3816.6,8.85780635]
["bitfinex","ETHUSD",1761156709514,0.001,3816.7,3816.6,6.23767325]
["bitfinex","ETHUSD",1761156709718,0.001,3816.7,3816.6,8.85780635]
["bitfinex","ETHUSD",1761156710528,0.001,3816.7,3816.6,5.49280635]
["bitfinex","ETHUSD",1761156710855,0.001,3816.7,3816.6,8.85780635]
["bitfinex","ETHUSD",1761156713434,0.001,3816.7,3816.6,9.36468635]
["bitfinex","ETHUSD",1761156715558,0.001,3816.7,3816.6,9.49588635]
["bitfinex","ETHUSD",1761156715864,0.001,3816.7,3816.6,9.49788635]
["bitfinex","ETHUSD",1761156722181,0.001,3816.7,3816.6,6.13288635]
["bitfinex","ETHUSD",1761156722387,0.001,3816.7,3816.6,9.49588635]
["bitfinex","ETHUSD",1761156723275,0.001,3816.7,3816.6,5.18220635]
["bitfinex","ETHUSD",1761156723449,0.001,3816.7,3816.6,8.85780635]
["bitfinex","ETHUSD",1761156723654,0.001,3816.7,3816.6,9.36468635]
["bitfinex","ETHUSD",1761156726690,0.001,3817.2,3817.1,3.35476989]
["bitfinex","ETHUSD",1761156726691,1e-08,3817.2,3817.1,3.35476989]
["bitfinex","ETHUSD",1761156726891,0.001,3817.5,3817.4,4.68166401]
["bitfinex","ETHUSD",1761156727053,0.001,3817.5,3817.4,8.04466401]
["bitfinex","ETHUSD",1761156727258,0.001,3817.5,3817.4,8.49236401]
["bitfinex","ETHUSD",1761156728653,0.001,3817.5,3817.4,10.73788464]
["bitfinex","ETHUSD",1761156728857,0.001,3817.5,3817.4,12.02285259]
["bitfinex","ETHUSD",1761156729162,0.001,3817.5,3817.4,10.14645583]
["bitfinex","ETHUSD",1761156730967,0.001,3817.5,3817.4,6.78345583]
["bitfinex","ETHUSD",1761156731203,0.001,3817.5,3817.4,11.91245583]
["bitfinex","ETHUSD",1761156731770,0.001,3817.5,3817.4,6.78345583]
["bitfinex","ETHUSD",1761156731969,0.001,3817.5,3817.4,10.14545583]
["bitfinex","ETHUSD",1761156733375,0.001,3817.5,3817.4,10.27665583]
["bitfinex","ETHUSD",1761156733608,0.001,3817.5,3817.4,4.40487583]
["bitfinex","ETHUSD",1761156733910,0.001,3817.5,3817.4,8.59025583]
["bitfinex","ETHUSD",1761156734084,0.001,3817.5,3817.4,9.19087583]
["bitfinex","ETHUSD",1761156734476,0.001,3817.5,3817.4,9.69775583]
["bitfinex","ETHUSD",1761156735207,0.001,3817.5,3817.4,10.14545583]
["bitfinex","ETHUSD",1761156735876,0.001,3817.5,3817.4,9.69775583]
["bitfinex","ETHUSD",1761156738323,0.001,3817.5,3817.4,10.14545583]
["bitfinex","ETHUSD",1761156740182,0.001,3817.5,3817.4,4.9162]
["bitfinex","ETHUSD",1761156740398,0.001,3817.5,3817.4,7.53578401]
["bitfinex","ETHUSD",1761156740610,0.001,3817.5,3817.4,8.04266401]
["bitfinex","ETHUSD",1761156741408,0.001,3817.5,3817.4,8.49036401]
["bitfinex","ETHUSD",1761156741785,0.001,3817.5,3817.4,8.04266401]
["bitfinex","ETHUSD",1761156741979,0.001,3817.5,3817.4,9.18721464]
["bitfinex","ETHUSD",1761156743815,0.001,3817.5,3817.4,9.31841464]
["bitfinex","ETHUSD",1761156744725,0.001,3817.5,3817.4,1.6864]
["bitfinex","ETHUSD",1761156744927,0.1047,3817.5,3817.4,0.1312]
["bitfinex","ETHUSD",1761156745101,0.1047,3817.5,3817.4,3.4922]
["bitfinex","ETHUSD",1761156745301,0.1047,3817.5,3817.4,5.0474]
["bitfinex","ETHUSD",1761156745503,0.1047,3817.5,3817.4,0.1312]
["bitfinex","ETHUSD",1761156745741,0.1047,3817.5,3817.4,2.8132]
["bitfinex","ETHUSD",1761156745742,2.72421538,3817.5,3817.4,2.8132]
["bitfinex","ETHUSD",1761156746033,0.1047,3817.5,3817.4,2.8132]
["bitfinex","ETHUSD",1761156746336,0.001,3817.5,3817.4,2.8132]
["bitfinex","ETHUSD",1761156746519,0.001,3817.5,3817.4,7.26930401]
["bitfinex","ETHUSD",1761156747039,0.001,3817.5,3817.4,7.77618401]
["bitfinex","ETHUSD",1761156747520,0.001,3817.5,3817.4,5.09418401]
["bitfinex","ETHUSD",1761156747834,0.001,3817.5,3817.4,8.45518401]
["bitfinex","ETHUSD",1761156750834,0.001,3817.5,3817.4,5.09418401]
["bitfinex","ETHUSD",1761156751000,0.001,3817.5,3817.4,8.45518401]
["bitfinex","ETHUSD",1761156752021,0.001,3817.5,3817.4,5.09418401]
["bitfinex","ETHUSD",1761156752210,0.1016,3817.5,3817.4,7.94730401]
["bitfinex","ETHUSD",1761156752415,0.1016,3817.5,3817.4,7.66598401]
["bitfinex","ETHUSD",1761156752637,0.001,3817.5,3817.4,7.66598401]
["bitfinex","ETHUSD",1761156752841,0.1016,3817.5,3817.4,5.0464]
["bitfinex","ETHUSD",1761156753141,0.001,3817.5,3817.4,7.66598401]
["bitfinex","ETHUSD",1761156753446,0.1016,3817.5,3817.4,7.66598401]
["bitfinex","ETHUSD",1761156753801,0.1016,3817.5,3817.4,1.6864]
["bitfinex","ETHUSD",1761156754006,0.1016,3817.5,3817.4,5.0464]
["bitfinex","ETHUSD",1761156757349,0.1016,3817.5,3817.4,3.4912]
["bitfinex","ETHUSD",1761156758344,0.001,3817.5,3817.4,3.4912]
["bitfinex","ETHUSD",1761156759625,0.1016,3817.5,3817.4,3.4912]
["bitfinex","ETHUSD",1761156760768,0.1016,3817.5,3817.1,0.002]
["bitfinex","ETHUSD",1761156760769,2.61972126,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1761156761067,3.25441661,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1761156761564,3.25441661,3817.2,3817.1,3.362]
["bitfinex","ETHUSD",1761156761742,2.72032126,3817.2,3817.1,3.362]
["bitfinex","ETHUSD",1761156763070,2.72032126,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1761156770537,2.72032126,3817.2,3816.8,0.002]
["bitfinex","ETHUSD",1761156770538,2.61992716,3816.9,3816.8,1e-08]
["bitfinex","ETHUSD",1761156770850,2.61992716,3816.9,3815.8,0.002]
["bitfinex","ETHUSD",1761156770851,2.62020175,3816.5,3815.8,0.002]
["bitfinex","ETHUSD",1761156771046,3.40622795,3816.5,3815.8,0.002]
["bitfinex","ETHUSD",1761156771262,3.83042795,3816.5,3815.8,0.002]
["bitfinex","ETHUSD",1761156773134,2.91327041,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1761156776351,2.91327041,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1761156779251,3.04447041,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1761156780050,2.75147041,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1761156780245,2.71927041,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1761156780483,2.62027041,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1761156780846,4.17509358,3817.0,3816.3,1e-08]
["bitfinex","ETHUSD",1761156780847,0.195,3816.9,3816.3,0.13120001]
["bitfinex","ETHUSD",1761156781051,0.293,3817.8,3816.3,0.57230001]
["bitfinex","ETHUSD",1761156781250,2.61982356,3817.1,3816.8,0.1312]
["bitfinex","ETHUSD",1761156781481,2.61973776,3817.2,3816.5,3.06128894]
["bitfinex","ETHUSD",1761156781694,0.1312,3817.6,3817.0,0.1312]
["bitfinex","ETHUSD",1761156781859,2.61970139,3817.3,3817.0,0.1312]
["bitfinex","ETHUSD",1761156782195,0.001,3817.5,3816.8,2.61998687]
["bitfinex","ETHUSD",1761156782420,0.001,3817.5,3817.2,0.1312]
["bitfinex","ETHUSD",1761156782421,2.61965263,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1761156782581,2.61990471,3817.0,3816.3,5.35730001]
["bitfinex","ETHUSD",1761156782915,2.61990471,3817.0,3816.3,7.97762866]
["bitfinex","ETHUSD",1761156783115,2.61990471,3817.0,3816.9,0.1312]
["bitfinex","ETHUSD",1761156783315,0.001,3817.5,3816.9,0.1312]
["bitfinex","ETHUSD",1761156783680,2.61984492,3817.1,3816.9,0.1312]
["bitfinex","ETHUSD",1761156783914,2.61985852,3817.0,3816.9,0.1312]
["bitfinex","ETHUSD",1761156785904,3.15371739,3817.0,3816.9,0.1312]
["bitfinex","ETHUSD",1761156786216,2.6199958,3816.8,3816.5,0.1312]
["bitfinex","ETHUSD",1761156786434,3.15376427,3817.0,3816.5,0.1312]
["bitfinex","ETHUSD",1761156786582,0.53385887,3817.0,3816.5,0.1312]
["bitfinex","ETHUSD",1761156786918,2.6199407,3816.9,3816.6,0.4285]
["bitfinex","ETHUSD",1761156787123,2.61965263,3817.3,3816.4,0.002]
["bitfinex","ETHUSD",1761156787284,2.62005604,3816.8,3816.4,0.002]
["bitfinex","ETHUSD",1761156787686,2.62005604,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1761156788292,3.24304894,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1761156788512,3.24304894,3816.8,3816.4,0.002]
["bitfinex","ETHUSD",1761156788513,2.62020175,3816.5,3816.4,0.002]
["bitfinex","ETHUSD",1761156788818,2.62020175,3816.5,3816.4,0.1332]
["bitfinex","ETHUSD",1761156789016,2.71920175,3816.5,3816.4,0.002]
["bitfinex","ETHUSD",1761156790288,2.85040175,3816.5,3816.4,0.002]
["bitfinex","ETHUSD",1761156790511,3.7858482,3816.5,3816.4,0.002]
["bitfinex","ETHUSD",1761156790722,3.5556482,3816.5,3816.4,0.002]
["bitfinex","ETHUSD",1761156791021,2.62020175,3816.5,3816.4,0.1332]
["bitfinex","ETHUSD",1761156791892,2.62017465,3816.6,3816.4,0.1332]
["bitfinex","ETHUSD",1761156792227,2.62020175,3816.5,3816.4,0.1332]
["bitfinex","ETHUSD",1761156792405,2.6201374,3816.6,3816.4,0.1332]
["bitfinex","ETHUSD",1761156792606,3.04603816,3816.9,3816.4,0.1332]
["bitfinex","ETHUSD",1761156792807,2.62014372,3816.6,3816.4,0.1332]
["bitfinex","ETHUSD",1761156793038,0.294,3817.5,3816.4,0.4305]
["bitfinex","ETHUSD",1761156793222,2.61993495,3816.9,3816.5,0.1312]
["bitfinex","ETHUSD",1761156793550,3.4912,3817.4,3816.4,0.4305]
["bitfinex","ETHUSD",1761156793551,2.61986616,3817.0,3816.4,0.002]
["bitfinex","ETHUSD",1761156793732,2.61992716,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1761156793891,3.17320649,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1761156794627,0.84817933,3816.9,3816.4,0.1332]
["bitfinex","ETHUSD",1761156794930,2.62020175,3816.5,3816.4,0.1332]
["bitfinex","ETHUSD",1761156795135,2.62020175,3816.5,3816.4,0.002]
["bitfinex","ETHUSD",1761156795295,2.85040175,3816.5,3816.4,0.002]
["bitfinex","ETHUSD",1761156795612,3.65946045,3816.5,3816.4,0.002]
["bitfinex","ETHUSD",1761156800723,2.6204764,3816.1,3815.8,0.002]
["bitfinex","ETHUSD",1761156800932,6.1116764,3816.1,3815.8,0.002]
["bitfinex","ETHUSD",1761156801243,7.44169374,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1761156801649,7.80318496,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1761156801880,2.62171302,3814.3,3814.2,0.002]
["bitfinex","ETHUSD",1761156802032,5.98171302,3814.3,3814.2,0.002]
["bitfinex","ETHUSD",1761156802218,6.08071302,3814.3,3814.2,0.002]
["bitfinex","ETHUSD",1761156802423,6.41317904,3814.3,3814.2,0.002]
["bitfinex","ETHUSD",1761156805393,4.68386176,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1761156805603,4.78286176,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1761156809302,4.68434301,3813.5,3813.4,1e-08]
["bitfinex","ETHUSD",1761156809471,8.04534301,3813.5,3813.4,1e-08]
["bitfinex","ETHUSD",1761156809677,7.81646301,3813.5,3813.4,1e-08]
["bitfinex","ETHUSD",1761156810499,5.98326301,3813.5,3813.4,1e-08]
["bitfinex","ETHUSD",1761156810658,0.55327933,3814.1,3813.4,1e-08]
["bitfinex","ETHUSD",1761156810863,0.33246602,3814.3,3813.4,1e-08]
["bitfinex","ETHUSD",1761156810864,2.62220989,3813.6,3813.4,1e-08]
["bitfinex","ETHUSD",1761156811059,0.099,3814.5,3813.4,1e-08]
["bitfinex","ETHUSD",1761156811060,0.1912,3814.7,3813.4,1e-08]
["bitfinex","ETHUSD",1761156811299,2.62068279,3815.8,3813.5,0.4493]
["bitfinex","ETHUSD",1761156811503,2.6215592,3814.6,3813.5,0.4493]
["bitfinex","ETHUSD",1761156811807,2.71990716,3815.5,3813.6,2.62213848]
["bitfinex","ETHUSD",1761156811808,0.099,3815.5,3813.6,2.62213848]
["bitfinex","ETHUSD",1761156812111,0.099,3815.5,3814.5,0.2224]
["bitfinex","ETHUSD",1761156812112,2.62142616,3814.8,3814.5,0.2224]
["bitfinex","ETHUSD",1761156812263,2.62129674,3815.0,3814.6,0.1312]
["bitfinex","ETHUSD",1761156812476,0.1312,3815.2,3814.6,0.5805]
["bitfinex","ETHUSD",1761156812680,2.62143812,3814.7,3814.6,0.5805]
["bitfinex","ETHUSD",1761156813274,2.62143812,3814.7,3814.6,0.1312]
["bitfinex","ETHUSD",1761156813506,2.62164429,3814.4,3814.3,0.3536]
["bitfinex","ETHUSD",1761156813714,2.62158964,3814.5,3814.3,0.3536]
["bitfinex","ETHUSD",1761156814097,3.4922,3814.9,3814.4,0.4383]
["bitfinex","ETHUSD",1761156814618,2.62149423,3814.7,3814.4,0.4383]
["bitfinex","ETHUSD",1761156814918,2.6215285,3814.6,3814.4,0.4383]
["bitfinex","ETHUSD",1761156815218,3.4922,3814.9,3814.4,0.4383]
["bitfinex","ETHUSD",1761156815394,0.1312,3815.2,3814.6,0.1312]
["bitfinex","ETHUSD",1761156815711,2.62143812,3814.7,3814.6,0.1312]
["bitfinex","ETHUSD",1761156815915,2.62123867,3815.0,3814.6,0.1312]
["bitfinex","ETHUSD",1761156816123,2.62131419,3814.9,3814.6,0.1312]
["bitfinex","ETHUSD",1761156816316,0.1312,3815.2,3814.6,0.5695]
["bitfinex","ETHUSD",1761156816511,2.62143812,3814.7,3814.6,0.1312]
["bitfinex","ETHUSD",1761156816684,0.48042,3815.2,3814.6,0.1312]
["bitfinex","ETHUSD",1761156816886,2.62116327,3815.1,3814.6,0.1312]
["bitfinex","ETHUSD",1761156817090,2.62174483,3814.3,3814.2,0.1312]
["bitfinex","ETHUSD",1761156817731,2.6218505,3814.1,3814.0,0.2224]
["bitfinex","ETHUSD",1761156818021,2.6218505,3814.1,3814.0,0.1312]
["bitfinex","ETHUSD",1761156818818,2.6218505,3814.1,3814.0,0.5695]
["bitfinex","ETHUSD",1761156819120,2.6217992,3814.2,3814.0,0.5695]
["bitfinex","ETHUSD",1761156819316,2.6217992,3814.2,3814.1,0.228]
["bitfinex","ETHUSD",1761156819893,2.62164553,3814.4,3814.1,0.6663]
["bitfinex","ETHUSD",1761156820092,2.62149066,3814.7,3814.1,0.6663]
["bitfinex","ETHUSD",1761156820296,2.62136224,3814.9,3814.6,0.1312]
["bitfinex","ETHUSD",1761156820508,2.62109456,3815.2,3814.6,0.1312]
["bitfinex","ETHUSD",1761156820710,2.62123874,3815.0,3814.7,0.4383]
["bitfinex","ETHUSD",1761156821010,0.099,3816.0,3814.7,0.4383]
["bitfinex","ETHUSD",1761156821011,0.1008,3817.9,3815.5,1.5552]
["bitfinex","ETHUSD",1761156821222,0.1008,3817.9,3815.7,4.17588589]
["bitfinex","ETHUSD",1761156821223,0.001,3817.9,3815.7,4.17588589]
["bitfinex","ETHUSD",1761156821408,1.249,3817.5,3815.8,2.81984623]
["bitfinex","ETHUSD",1761156821624,2.61970352,3817.3,3815.8,1.23843941]
["bitfinex","ETHUSD",1761156821932,1.249,3817.5,3816.1,2.62043097]
["bitfinex","ETHUSD",1761156822244,2.62005644,3816.8,3816.0,2.62053643]
["bitfinex","ETHUSD",1761156822542,3.86851789,3817.5,3816.0,3.05882774]
["bitfinex","ETHUSD",1761156822543,2.62112718,3816.7,3816.0,3.05882774]
["bitfinex","ETHUSD",1761156822699,2.62112718,3816.7,3816.1,0.4383]
["bitfinex","ETHUSD",1761156823516,0.001,3816.7,3816.1,0.4383]
["bitfinex","ETHUSD",1761156823695,2.62025562,3816.5,3815.9,1.5552]
["bitfinex","ETHUSD",1761156823896,0.001,3816.7,3816.0,0.79742036]
["bitfinex","ETHUSD",1761156824097,0.1967,3816.6,3815.4,3.36]
["bitfinex","ETHUSD",1761156824296,0.1967,3816.6,3814.7,2.6213984]
["bitfinex","ETHUSD",1761156824297,5.24067814,3816.3,3814.7,0.4383]
["bitfinex","ETHUSD",1761156824529,2.62098415,3815.4,3814.8,3.355]
["bitfinex","ETHUSD",1761156824737,2.62103745,3815.3,3814.8,1.9935]
["bitfinex","ETHUSD",1761156824918,2.62103745,3815.3,3814.8,1.5552]
["bitfinex","ETHUSD",1761156825119,2.62103745,3815.3,3814.9,0.4383]
["bitfinex","ETHUSD",1761156825297,2.62103745,3815.3,3815.2,0.228]
["bitfinex","ETHUSD",1761156825632,2.62096513,3815.4,3815.2,0.228]
["bitfinex","ETHUSD",1761156825999,2.62102586,3815.3,3815.2,0.228]
["bitfinex","ETHUSD",1761156826199,2.62097228,3815.4,3815.2,0.228]
["bitfinex","ETHUSD",1761156826399,0.1784,3815.8,3815.2,0.228]
["bitfinex","ETHUSD",1761156826633,2.6209768,3815.4,3815.2,0.228]
["bitfinex","ETHUSD",1761156827333,2.62102586,3815.3,3815.2,0.228]
["bitfinex","ETHUSD",1761156828150,2.62108255,3815.3,3815.0,0.4383]
["bitfinex","ETHUSD",1761156828364,2.62110348,3815.2,3815.0,0.4383]
["bitfinex","ETHUSD",1761156828849,2.6207511,3815.7,3815.0,0.4383]
["bitfinex","ETHUSD",1761156829055,2.62110613,3815.2,3815.0,0.4383]
["bitfinex","ETHUSD",1761156829655,2.62104214,3815.3,3815.0,0.4383]
["bitfinex","ETHUSD",1761156829956,2.62095939,3815.4,3815.2,0.228]
["bitfinex","ETHUSD",1761156830141,2.62102586,3815.3,3815.2,0.228]
["bitfinex","ETHUSD",1761156830964,2.62102586,3815.3,3815.2,0.3592]
["bitfinex","ETHUSD",1761156831516,2.62098206,3815.4,3815.2,0.3592]
["bitfinex","ETHUSD",1761156832123,0.1312,3815.8,3815.2,0.3592]
["bitfinex","ETHUSD",1761156832124,2.62102586,3815.3,3815.2,0.3592]
["bitfinex","ETHUSD",1761156833759,2.62102586,3815.3,3815.2,0.7975]
["bitfinex","ETHUSD",1761156833960,2.62098028,3815.4,3815.2,0.7975]
["bitfinex","ETHUSD",1761156834461,2.62102586,3815.3,3815.2,0.7975]
["bitfinex","ETHUSD",1761156834666,2.62102586,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1761156835065,2.62094258,3815.5,3815.2,0.5695]
["bitfinex","ETHUSD",1761156835066,2.62090821,3815.5,3815.2,0.5695]
["bitfinex","ETHUSD",1761156835443,2.62095717,3815.4,3815.3,0.4383]
["bitfinex","ETHUSD",1761156835644,2.62080855,3815.7,3815.3,0.4383]
["bitfinex","ETHUSD",1761156835845,2.62095717,3815.4,3815.3,0.4383]
["bitfinex","ETHUSD",1761156837142,2.62095717,3815.4,3815.2,0.1312]
["bitfinex","ETHUSD",1761156837348,2.62091576,3815.5,3815.3,0.4383]
["bitfinex","ETHUSD",1761156837567,2.62089811,3815.5,3815.3,0.4383]
["bitfinex","ETHUSD",1761156837773,0.1312,3815.8,3815.3,0.4383]
["bitfinex","ETHUSD",1761156838148,2.62094155,3815.5,3815.3,0.4383]
["bitfinex","ETHUSD",1761156838702,2.62095717,3815.4,3815.3,0.4383]
["bitfinex","ETHUSD",1761156839271,0.1312,3815.8,3815.2,0.1312]
["bitfinex","ETHUSD",1761156839471,2.62068242,3815.8,3815.3,0.5695]
["bitfinex","ETHUSD",1761156839675,2.62077584,3815.7,3815.3,0.4383]
["bitfinex","ETHUSD",1761156839872,2.62077584,3815.7,3815.4,0.4383]
["bitfinex","ETHUSD",1761156840061,2.62077584,3815.7,3815.6,0.1312]
["bitfinex","ETHUSD",1761156840261,0.001,3815.8,3815.6,5.97976384]
["bitfinex","ETHUSD",1761156840493,0.001,3815.8,3815.7,1.08272734]
["bitfinex","ETHUSD",1761156840694,0.001,3815.8,3815.7,0.5695]
["bitfinex","ETHUSD",1761156842527,0.001,3815.8,3815.7,3.1902511]
["bitfinex","ETHUSD",1761156844821,0.001,3815.8,3815.7,0.5695]
["bitfinex","ETHUSD",1761156845003,0.001,3815.8,3815.7,1.8442]
["bitfinex","ETHUSD",1761156845196,0.001,3815.8,3815.7,3.4902]
["bitfinex","ETHUSD",1761156845730,0.001,3815.8,3815.7,3.946]
["bitfinex","ETHUSD",1761156846246,0.001,3815.8,3815.7,3.4902]
["bitfinex","ETHUSD",1761156846534,0.001,3815.8,3815.7,3.946]
["bitfinex","ETHUSD",1761156848206,0.001,3815.8,3815.7,7.22344462]
["bitfinex","ETHUSD",1761156848406,0.001,3815.8,3815.7,8.77864462]
["bitfinex","ETHUSD",1761156849008,0.001,3815.8,3815.7,9.28552462]
["bitfinex","ETHUSD",1761156849202,0.001,3815.8,3815.7,5.41964462]
["bitfinex","ETHUSD",1761156849416,2.62168242,3815.8,3815.7,5.5002]
["bitfinex","ETHUSD",1761156849734,2.62169286,3815.8,3815.1,0.228]
["bitfinex","ETHUSD",1761156850061,0.001,3815.8,3815.1,0.228]
["bitfinex","ETHUSD",1761156850271,0.001,3815.8,3814.8,0.4558]
["bitfinex","ETHUSD",1761156850565,2.6207802,3815.7,3814.9,0.683]
["bitfinex","ETHUSD",1761156850859,2.62091401,3815.5,3814.9,2.2382]
["bitfinex","ETHUSD",1761156851462,2.6207511,3815.7,3815.4,0.2206]
["bitfinex","ETHUSD",1761156851662,2.62168625,3815.8,3815.4,0.2206]
["bitfinex","ETHUSD",1761156852031,0.001,3815.8,3815.4,0.2206]
["bitfinex","ETHUSD",1761156852439,2.62080085,3815.7,3815.4,0.2206]
["bitfinex","ETHUSD",1761156852635,0.001,3815.8,3815.4,0.6764]
["bitfinex","ETHUSD",1761156852843,0.001,3815.8,3815.5,3.358]
["bitfinex","ETHUSD",1761156853161,0.001,3815.8,3815.5,4.21724]
["bitfinex","ETHUSD",1761156853325,0.001,3815.8,3815.6,0.4558]
["bitfinex","ETHUSD",1761156854560,0.001,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1761156854928,0.001,3815.8,3815.7,3.0765511]
["bitfinex","ETHUSD",1761156855131,0.001,3815.8,3815.7,0.4558]
["bitfinex","ETHUSD",1761156855954,0.001,3815.8,3815.5,6.38231098]
["bitfinex","ETHUSD",1761156856264,0.001,3815.8,3815.6,0.4558]
["bitfinex","ETHUSD",1761156856445,0.001,3815.8,3815.4,0.2206]
["bitfinex","ETHUSD",1761156856650,0.001,3815.8,3815.5,3.358]
["bitfinex","ETHUSD",1761156857161,0.001,3815.8,3815.5,3.8138]
["bitfinex","ETHUSD",1761156857366,0.001,3815.8,3815.5,3.358]
["bitfinex","ETHUSD",1761156857597,2.6207723,3815.7,3815.5,3.358]
["bitfinex","ETHUSD",1761156857796,0.001,3815.8,3815.1,3.2975601]
["bitfinex","ETHUSD",1761156857797,0.001,3815.8,3815.1,0.2206]
["bitfinex","ETHUSD",1761156857950,0.001,3815.8,3814.5,2.62150894]
["bitfinex","ETHUSD",1761156858149,2.62076281,3815.7,3814.7,2.62143812]
["bitfinex","ETHUSD",1761156858387,0.001,3815.8,3814.8,1.5552]
["bitfinex","ETHUSD",1761156858588,2.62100894,3815.4,3814.8,1.5552]
["bitfinex","ETHUSD",1761156858805,2.62103194,3815.3,3814.8,0.4558]
["bitfinex","ETHUSD",1761156858994,2.62102259,3815.4,3814.8,2.011]
["bitfinex","ETHUSD",1761156859157,0.001,3815.8,3814.9,1.2516633]
["bitfinex","ETHUSD",1761156859355,2.62096432,3815.4,3815.1,1.5552]
["bitfinex","ETHUSD",1761156859692,2.62109456,3815.2,3815.0,3.358]
["bitfinex","ETHUSD",1761156859862,2.62114995,3815.2,3815.0,3.358]
["bitfinex","ETHUSD",1761156860056,2.62104281,3815.3,3815.1,0.1312]
["bitfinex","ETHUSD",1761156860258,0.001,3815.8,3815.1,1.05153163]
["bitfinex","ETHUSD",1761156860484,0.001,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1761156861317,2.62168242,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1761156861464,0.001,3815.8,3815.3,3.358]
["bitfinex","ETHUSD",1761156861793,2.62079606,3815.7,3815.6,0.1312]
["bitfinex","ETHUSD",1761156861968,3.16241851,3815.7,3815.6,0.1312]
["bitfinex","ETHUSD",1761156862569,2.62095717,3815.4,3815.3,3.358]
["bitfinex","ETHUSD",1761156862764,2.62095717,3815.4,3814.8,1.5552]
["bitfinex","ETHUSD",1761156862994,0.102,3815.5,3814.3,2.0008]
["bitfinex","ETHUSD",1761156863295,2.62118148,3815.1,3814.6,1.5552]
["bitfinex","ETHUSD",1761156863497,0.102,3815.6,3814.3,0.4456]
["bitfinex","ETHUSD",1761156863680,2.62111986,3815.2,3815.0,0.1312]
["bitfinex","ETHUSD",1761156864056,2.62116327,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1761156864302,0.33966314,3815.5,3815.0,0.1312]
["bitfinex","ETHUSD",1761156864462,2.62116327,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1761156866209,2.62111661,3815.2,3815.0,0.1312]
["bitfinex","ETHUSD",1761156866414,2.62116327,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1761156869218,2.62130068,3814.9,3814.8,3.358]
["bitfinex","ETHUSD",1761156869415,2.62124321,3815.0,3814.9,0.1312]
["bitfinex","ETHUSD",1761156869618,2.62124321,3815.0,3814.8,3.4892]
["bitfinex","ETHUSD",1761156869805,2.62124321,3815.0,3814.8,0.1312]
["bitfinex","ETHUSD",1761156870117,0.294,3814.9,3813.8,0.228]
["bitfinex","ETHUSD",1761156870304,0.294,3814.9,3813.0,0.002]
["bitfinex","ETHUSD",1761156870305,2.62143812,3814.7,3813.0,0.002]
["bitfinex","ETHUSD",1761156870506,0.1029,3814.6,3813.4,2.24960001]
["bitfinex","ETHUSD",1761156870691,2.7244512,3814.6,3813.4,2.24960001]
["bitfinex","ETHUSD",1761156870892,2.62198639,3814.0,3813.5,0.4456]
["bitfinex","ETHUSD",1761156871094,2.62213474,3813.7,3813.4,1.80400001]
["bitfinex","ETHUSD",1761156871319,3.4599,3814.5,3813.4,1.80400001]
["bitfinex","ETHUSD",1761156871515,2.62206105,3813.8,3813.4,1.80400001]
["bitfinex","ETHUSD",1761156871815,2.62215169,3813.7,3813.4,1.80400001]
["bitfinex","ETHUSD",1761156872117,0.1029,3814.3,3813.4,1e-08]
["bitfinex","ETHUSD",1761156872317,2.62226301,3813.5,3813.4,1e-08]
["bitfinex","ETHUSD",1761156872522,3.14670731,3813.5,3813.4,1e-08]
["bitfinex","ETHUSD",1761156872745,5.31168731,3813.5,3813.0,0.002]
["bitfinex","ETHUSD",1761156872952,2.62281322,3812.7,3812.4,0.002]
["bitfinex","ETHUSD",1761156873110,2.62322604,3812.1,3811.7,0.002]
["bitfinex","ETHUSD",1761156873304,5.98022604,3812.1,3811.7,0.002]
["bitfinex","ETHUSD",1761156873554,6.942462,3812.1,3811.7,0.002]
["bitfinex","ETHUSD",1761156874127,9.004542,3812.1,3811.7,0.002]
["bitfinex","ETHUSD",1761156874325,8.497662,3812.1,3811.7,0.002]
["bitfinex","ETHUSD",1761156874613,9.004542,3812.1,3811.7,0.002]
["bitfinex","ETHUSD",1761156875455,2.06208,3811.5,3809.3,0.4681]
["bitfinex","ETHUSD",1761156875757,0.274,3812.0,3807.9,0.233]
["bitfinex","ETHUSD",1761156875758,0.50688,3810.8,3807.9,0.233]
["bitfinex","ETHUSD",1761156876049,2.62598146,3808.1,3807.7,0.2249]
["bitfinex","ETHUSD",1761156876385,2.62646425,3807.4,3807.3,0.13681309]
["bitfinex","ETHUSD",1761156876650,3.358,3807.4,3806.3,0.2249]
["bitfinex","ETHUSD",1761156876835,3.358,3808.1,3807.1,0.2249]
["bitfinex","ETHUSD",1761156877039,0.50688,3808.0,3807.1,0.2249]
["bitfinex","ETHUSD",1761156877215,0.50688,3807.7,3806.7,0.4681]
["bitfinex","ETHUSD",1761156877414,0.187,3808.2,3806.7,0.4681]
["bitfinex","ETHUSD",1761156877415,3.359,3808.0,3806.7,0.4681]
["bitfinex","ETHUSD",1761156877729,3.359,3808.0,3806.8,2.62687821]
["bitfinex","ETHUSD",1761156877936,3.359,3808.0,3806.9,0.30949782]
["bitfinex","ETHUSD",1761156878124,3.359,3808.0,3806.9,0.77759782]
["bitfinex","ETHUSD",1761156878326,3.359,3808.0,3807.1,1.5552]
["bitfinex","ETHUSD",1761156878530,3.361,3808.0,3806.9,3.361]
["bitfinex","ETHUSD",1761156878847,0.1861,3808.5,3806.9,3.361]
["bitfinex","ETHUSD",1761156878848,3.366,3808.1,3807.0,0.4681]
["bitfinex","ETHUSD",1761156879035,3.366,3808.1,3807.1,0.2249]
["bitfinex","ETHUSD",1761156879238,3.366,3808.1,3807.2,0.4681]
["bitfinex","ETHUSD",1761156879438,0.0999,3809.3,3807.3,0.22482]
["bitfinex","ETHUSD",1761156879748,0.1853,3808.7,3807.4,2.62645096]
["bitfinex","ETHUSD",1761156879954,0.099,3808.6,3807.5,0.4681]
["bitfinex","ETHUSD",1761156880198,0.1312,3808.3,3807.7,0.1312]
["bitfinex","ETHUSD",1761156880328,2.75705717,3808.3,3807.7,0.1312]
["bitfinex","ETHUSD",1761156880524,0.27570572,3808.2,3807.7,0.1312]
["bitfinex","ETHUSD",1761156880723,0.1312,3808.3,3807.7,0.1312]
["bitfinex","ETHUSD",1761156880924,0.1853,3808.7,3807.7,0.4681]
["bitfinex","ETHUSD",1761156881125,0.1312,3808.6,3807.7,0.4681]
["bitfinex","ETHUSD",1761156881324,0.1312,3808.6,3808.1,0.1312]
["bitfinex","ETHUSD",1761156881751,0.1845,3808.8,3808.2,0.2249]
["bitfinex","ETHUSD",1761156881921,0.1845,3808.8,3807.8,0.4681]
["bitfinex","ETHUSD",1761156882121,3.70097388,3808.8,3807.8,0.4681]
["bitfinex","ETHUSD",1761156882455,1.0754498,3808.8,3807.8,0.4681]
["bitfinex","ETHUSD",1761156882618,1.0754498,3808.8,3807.2,0.50688]
["bitfinex","ETHUSD",1761156882619,1.0754498,3808.8,3807.5,1.5552]
["bitfinex","ETHUSD",1761156882818,2.62556777,3808.7,3807.5,2.62633955]
["bitfinex","ETHUSD",1761156883020,3.7009625,3808.8,3807.4,3.09455658]
["bitfinex","ETHUSD",1761156883361,0.70689625,3808.7,3807.7,1.5552]
["bitfinex","ETHUSD",1761156883517,0.70689625,3808.7,3807.7,2.62620193]
["bitfinex","ETHUSD",1761156883852,0.70689625,3808.7,3807.5,0.4681]
["bitfinex","ETHUSD",1761156884264,2.62575852,3808.5,3807.4,1.5552]
["bitfinex","ETHUSD",1761156884455,0.6065128,3808.4,3807.4,1.5552]
["bitfinex","ETHUSD",1761156884656,3.23230472,3808.4,3807.4,1.5552]
["bitfinex","ETHUSD",1761156884857,3.9735128,3808.4,3807.2,2.0233]
["bitfinex","ETHUSD",1761156885068,6.59931404,3808.4,3807.4,1.5552]
["bitfinex","ETHUSD",1761156885577,3.9735128,3808.4,3807.6,2.62627265]
["bitfinex","ETHUSD",1761156885944,3.9735128,3808.4,3807.5,2.62638158]
["bitfinex","ETHUSD",1761156886388,2.62544012,3808.9,3807.6,3.09438902]
["bitfinex","ETHUSD",1761156886567,3.367,3808.9,3807.6,3.09438902]
["bitfinex","ETHUSD",1761156886887,3.367,3808.9,3807.9,2.62608264]
["bitfinex","ETHUSD",1761156886888,0.1837,3808.8,3807.9,2.62608264]
["bitfinex","ETHUSD",1761156887079,0.1837,3808.8,3808.1,2.62597798]
["bitfinex","ETHUSD",1761156887247,0.099,3809.6,3808.0,0.4681]
["bitfinex","ETHUSD",1761156887441,1.5552,3809.3,3808.1,2.85082024]
["bitfinex","ETHUSD",1761156887748,0.49222,3809.2,3808.1,0.2249]
["bitfinex","ETHUSD",1761156888073,0.49222,3809.2,3808.3,2.6258428]
["bitfinex","ETHUSD",1761156888274,2.62531794,3809.1,3808.1,3.31897361]
["bitfinex","ETHUSD",1761156888451,0.49222,3809.2,3808.1,0.693]
["bitfinex","ETHUSD",1761156888654,3.367,3809.5,3808.3,2.62584355]
["bitfinex","ETHUSD",1761156888979,3.366,3809.4,3808.5,2.6256973]
["bitfinex","ETHUSD",1761156889340,2.62518796,3809.3,3808.1,0.2249]
["bitfinex","ETHUSD",1761156889544,2.62515422,3809.3,3808.3,2.62583946]
["bitfinex","ETHUSD",1761156889760,2.62524141,3809.2,3808.1,1.7801]
["bitfinex","ETHUSD",1761156890073,2.62524141,3809.2,3807.9,1.5552]
["bitfinex","ETHUSD",1761156890074,2.62562993,3808.7,3807.9,1.5552]
["bitfinex","ETHUSD",1761156890278,2.62543996,3808.9,3807.8,3.366]
["bitfinex","ETHUSD",1761156890578,3.366,3809.4,3807.9,0.4681]
["bitfinex","ETHUSD",1761156890884,3.366,3809.4,3808.2,2.6259125]
["bitfinex","ETHUSD",1761156890885,2.62535611,3809.1,3808.2,2.6259125]
["bitfinex","ETHUSD",1761156891177,2.62524575,3809.2,3808.3,2.62583284]
["bitfinex","ETHUSD",1761156891475,3.48692986,3809.1,3808.3,2.62583284]
["bitfinex","ETHUSD",1761156891682,2.62537127,3809.0,3808.2,2.85076134]
["bitfinex","ETHUSD",1761156891857,2.62559537,3808.7,3808.3,0.1312]
["bitfinex","ETHUSD",1761156892057,2.62569164,3808.6,3808.2,0.1312]
["bitfinex","ETHUSD",1761156892259,2.62579281,3808.4,3808.2,0.1312]
["bitfinex","ETHUSD",1761156892463,2.62571797,3808.5,3808.2,0.1312]
["bitfinex","ETHUSD",1761156892982,0.5671991,3808.6,3808.2,0.1312]
["bitfinex","ETHUSD",1761156893490,3.19285865,3808.6,3808.2,0.1312]
["bitfinex","ETHUSD",1761156893786,2.62571678,3808.5,3808.2,0.1312]
["bitfinex","ETHUSD",1761156894176,0.5671991,3808.6,3808.2,0.1312]
["bitfinex","ETHUSD",1761156894480,3.192854,3808.6,3808.2,0.1312]
["bitfinex","ETHUSD",1761156894887,3.365,3808.7,3808.2,0.1312]
["bitfinex","ETHUSD",1761156895054,5.99058263,3808.7,3808.2,0.1312]
["bitfinex","ETHUSD",1761156895251,0.2915,3808.6,3808.2,0.1312]
["bitfinex","ETHUSD",1761156895452,2.62589665,3808.3,3807.4,6.46150896]
["bitfinex","ETHUSD",1761156895657,0.1925,3808.6,3808.0,0.1312]
["bitfinex","ETHUSD",1761156895658,0.3237,3808.6,3808.0,0.1312]
["bitfinex","ETHUSD",1761156895874,0.70247,3808.6,3808.0,0.1312]
["bitfinex","ETHUSD",1761156896190,2.62575227,3808.5,3808.0,0.1312]
["bitfinex","ETHUSD",1761156896362,2.62571914,3808.5,3808.0,0.1312]
["bitfinex","ETHUSD",1761156896688,3.32813221,3808.6,3808.0,0.1312]
["bitfinex","ETHUSD",1761156896891,2.62570831,3808.5,3808.0,0.1312]
["bitfinex","ETHUSD",1761156897195,3.32811541,3808.6,3808.0,0.1312]
["bitfinex","ETHUSD",1761156897581,2.62577895,3808.4,3808.0,0.1312]
["bitfinex","ETHUSD",1761156897959,2.62585336,3808.3,3808.0,0.1312]
["bitfinex","ETHUSD",1761156898288,2.62579844,3808.4,3808.0,0.1312]
["bitfinex","ETHUSD",1761156899514,0.93189091,3808.4,3807.4,3.367]
["bitfinex","ETHUSD",1761156899714,0.93189091,3808.4,3807.3,0.4701]
["bitfinex","ETHUSD",1761156899715,0.1312,3808.0,3807.3,0.002]
["bitfinex","ETHUSD",1761156899912,2.6263305,3807.6,3807.4,0.1312]
["bitfinex","ETHUSD",1761156900115,2.62639527,3807.5,3807.3,0.002]
["bitfinex","ETHUSD",1761156900316,2.62646425,3807.4,3807.3,0.002]
["bitfinex","ETHUSD",1761156900482,2.7575955,3807.5,3807.3,0.002]
["bitfinex","ETHUSD",1761156900683,2.62646425,3807.4,3807.3,0.002]
["bitfinex","ETHUSD",1761156901085,3.50166632,3807.4,3807.3,0.002]
["bitfinex","ETHUSD",1761156901591,3.60066632,3807.4,3807.3,0.002]
["bitfinex","ETHUSD",1761156901818,4.10754632,3807.4,3807.3,0.002]
["bitfinex","ETHUSD",1761156902186,5.66274632,3807.4,3807.3,0.002]
["bitfinex","ETHUSD",1761156904223,4.68882021,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1761156904532,8.15582021,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1761156906100,10.91482021,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1761156906304,5.89289623,3806.6,3806.5,0.002]
["bitfinex","ETHUSD",1761156906506,24.55367827,3806.6,3806.5,0.002]
["bitfinex","ETHUSD",1761156906706,25.50366699,3806.6,3806.5,0.002]
["bitfinex","ETHUSD",1761156908398,33.00366699,3806.6,3806.5,0.002]
["bitfinex","ETHUSD",1761156908837,33.00366699,3806.6,3803.9,0.2249]
["bitfinex","ETHUSD",1761156908838,4.68916524,3806.5,3803.9,0.2249]
["bitfinex","ETHUSD",1761156908998,2.62880205,3804.1,3803.2,0.6928]
["bitfinex","ETHUSD",1761156909200,2.62892758,3803.9,3803.2,0.6928]
["bitfinex","ETHUSD",1761156909408,6.00183266,3804.0,3803.2,0.6928]
["bitfinex","ETHUSD",1761156909621,3.373,3804.0,3803.2,0.6928]
["bitfinex","ETHUSD",1761156909807,6.00183029,3804.0,3803.2,0.6928]
["bitfinex","ETHUSD",1761156910006,2.62890569,3803.9,3803.2,0.6928]
["bitfinex","ETHUSD",1761156910272,0.61929057,3803.9,3803.2,0.2354]
["bitfinex","ETHUSD",1761156910444,2.62940534,3803.2,3802.5,0.2354]
["bitfinex","ETHUSD",1761156910628,2.62894999,3803.8,3803.1,0.2354]
["bitfinex","ETHUSD",1761156910933,6.00202439,3803.7,3803.1,0.2354]
["bitfinex","ETHUSD",1761156911135,6.00202203,3803.7,3803.1,0.2354]
["bitfinex","ETHUSD",1761156911440,3.373,3803.6,3803.1,0.2354]
["bitfinex","ETHUSD",1761156911649,0.191,3804.2,3803.2,0.4574]
["bitfinex","ETHUSD",1761156911857,2.62887337,3804.0,3803.2,0.4574]
["bitfinex","ETHUSD",1761156912155,2.62890188,3803.9,3803.2,0.4574]
["bitfinex","ETHUSD",1761156912458,0.60588,3804.0,3802.6,0.4574]
["bitfinex","ETHUSD",1761156912618,2.6293078,3803.3,3802.6,0.4574]
["bitfinex","ETHUSD",1761156912956,3.373,3803.2,3802.5,0.2354]
["bitfinex","ETHUSD",1761156913158,2.62944302,3803.1,3802.5,0.2354]
["bitfinex","ETHUSD",1761156913331,6.00238075,3803.2,3802.5,0.2354]
["bitfinex","ETHUSD",1761156913530,6.00238075,3803.2,3802.6,0.4574]
["bitfinex","ETHUSD",1761156913531,3.373,3803.2,3802.6,0.4574]
["bitfinex","ETHUSD",1761156913725,0.572508,3803.9,3803.1,0.2354]
["bitfinex","ETHUSD",1761156913932,3.374,3803.8,3803.1,0.2354]
["bitfinex","ETHUSD",1761156914154,3.374,3803.8,3803.1,0.6928]
["bitfinex","ETHUSD",1761156914349,0.1312,3803.4,3803.1,0.6928]
["bitfinex","ETHUSD",1761156914842,0.0999,3804.5,3803.2,0.4574]
["bitfinex","ETHUSD",1761156915045,14.59019117,3805.8,3803.2,0.4574]
["bitfinex","ETHUSD",1761156915046,0.1312,3803.7,3803.2,0.5886]
["bitfinex","ETHUSD",1761156915341,2.76022435,3803.7,3803.2,0.5886]
["bitfinex","ETHUSD",1761156915547,2.62921732,3803.5,3803.1,0.2354]
["bitfinex","ETHUSD",1761156915782,2.62918107,3803.5,3802.8,0.4574]
["bitfinex","ETHUSD",1761156915949,0.1312,3803.1,3802.8,0.4574]
["bitfinex","ETHUSD",1761156916485,0.1312,3803.1,3802.5,0.3666]
["bitfinex","ETHUSD",1761156916786,0.1312,3803.1,3801.0,0.2354]
["bitfinex","ETHUSD",1761156916787,0.50688,3802.8,3801.4,0.2354]
["bitfinex","ETHUSD",1761156917078,0.50688,3802.6,3801.4,0.6928]
["bitfinex","ETHUSD",1761156917264,3.393,3802.5,3801.4,0.6928]
["bitfinex","ETHUSD",1761156917463,2.63015586,3802.1,3801.5,0.4574]
["bitfinex","ETHUSD",1761156917682,3.394,3802.0,3801.0,0.2354]
["bitfinex","ETHUSD",1761156917866,2.63009579,3802.2,3801.0,0.2354]
["bitfinex","ETHUSD",1761156917867,2.63068147,3801.3,3801.0,0.2354]
["bitfinex","ETHUSD",1761156918069,3.394,3801.9,3801.0,0.2354]
["bitfinex","ETHUSD",1761156918269,3.394,3801.9,3801.0,2.86628594]
["bitfinex","ETHUSD",1761156918470,3.395,3802.0,3801.1,0.4574]
["bitfinex","ETHUSD",1761156918668,6.02525219,3802.0,3801.1,0.4574]
["bitfinex","ETHUSD",1761156918846,2.63038565,3801.8,3801.1,0.4574]
["bitfinex","ETHUSD",1761156919045,2.63041459,3801.7,3801.1,0.4574]
["bitfinex","ETHUSD",1761156919246,0.2918,3801.9,3800.0,2.86693895]
["bitfinex","ETHUSD",1761156919582,0.50688,3801.7,3800.1,0.4574]
["bitfinex","ETHUSD",1761156919782,2.63108191,3800.8,3800.1,0.4574]
["bitfinex","ETHUSD",1761156919985,0.1886,3800.7,3800.0,0.2354]
["bitfinex","ETHUSD",1761156920285,0.1886,3800.7,3799.9,0.2354]
["bitfinex","ETHUSD",1761156920286,2.63130196,3800.4,3799.9,0.2354]
["bitfinex","ETHUSD",1761156920447,2.63138631,3800.3,3799.9,0.2354]
["bitfinex","ETHUSD",1761156920651,0.1886,3800.7,3799.9,0.2354]
["bitfinex","ETHUSD",1761156920892,2.63130196,3800.4,3799.9,0.2354]
["bitfinex","ETHUSD",1761156921192,0.35846,3800.6,3799.9,0.2354]
["bitfinex","ETHUSD",1761156921346,2.63166522,3799.9,3799.6,0.2354]
["bitfinex","ETHUSD",1761156921562,3.398,3800.3,3799.6,0.6928]
["bitfinex","ETHUSD",1761156921761,3.398,3800.3,3799.0,0.2354]
["bitfinex","ETHUSD",1761156921762,2.63193321,3799.5,3799.0,0.2354]
["bitfinex","ETHUSD",1761156921964,2.63225696,3799.1,3798.6,0.2354]
["bitfinex","ETHUSD",1761156922164,3.4,3799.0,3798.0,0.6928]
["bitfinex","ETHUSD",1761156922362,3.4,3799.0,3798.1,0.4574]
["bitfinex","ETHUSD",1761156922606,0.1886,3800.7,3798.2,0.02632826]
["bitfinex","ETHUSD",1761156922931,1.056,3800.3,3798.3,0.454]
["bitfinex","ETHUSD",1761156923219,7.5,3801.4,3798.5,2.63258288]
["bitfinex","ETHUSD",1761156923402,2.8221921,3801.9,3800.5,0.2252]
["bitfinex","ETHUSD",1761156923565,0.2909,3802.9,3800.6,0.454]
["bitfinex","ETHUSD",1761156923766,2.62980415,3802.6,3800.8,1.5552]
["bitfinex","ETHUSD",1761156924071,3.24364436,3802.5,3801.4,2.63058738]
["bitfinex","ETHUSD",1761156924263,3.24364436,3802.5,3800.9,0.65492]
["bitfinex","ETHUSD",1761156924264,0.61374042,3802.5,3801.6,2.63046623]
["bitfinex","ETHUSD",1761156924478,0.61374042,3802.5,3801.0,2.0092]
["bitfinex","ETHUSD",1761156924676,2.62991794,3802.4,3801.0,2.0092]
["bitfinex","ETHUSD",1761156924878,0.1026,3802.4,3801.1,0.6792]
["bitfinex","ETHUSD",1761156925078,0.1026,3802.3,3801.1,0.2252]
["bitfinex","ETHUSD",1761156925347,3.405,3802.2,3801.1,0.2252]
["bitfinex","ETHUSD",1761156925476,2.63074163,3801.3,3800.6,0.454]
["bitfinex","ETHUSD",1761156925869,2.63062202,3801.4,3800.6,0.454]
["bitfinex","ETHUSD",1761156926200,0.35076,3802.1,3800.7,0.02631094]
["bitfinex","ETHUSD",1761156926392,2.63033291,3801.9,3801.0,1.5552]
["bitfinex","ETHUSD",1761156926592,0.1312,3801.6,3801.1,0.8104]
["bitfinex","ETHUSD",1761156927001,0.857,3802.0,3801.2,0.454]
["bitfinex","ETHUSD",1761156927300,0.1312,3802.1,3801.5,0.1312]
["bitfinex","ETHUSD",1761156927500,2.62955478,3803.0,3802.0,2.6301882]
["bitfinex","ETHUSD",1761156927501,2.62950302,3803.0,3802.0,2.6301882]
["bitfinex","ETHUSD",1761156927701,3.15546478,3803.0,3801.8,2.63029242]
["bitfinex","ETHUSD",1761156927901,3.15546478,3803.0,3801.4,2.63060977]
["bitfinex","ETHUSD",1761156927902,0.1312,3802.6,3802.1,0.1312]
["bitfinex","ETHUSD",1761156928207,0.1312,3802.6,3802.1,2.76127325]
["bitfinex","ETHUSD",1761156928366,2.62948616,3803.1,3802.5,0.2252]
["bitfinex","ETHUSD",1761156928566,3.405,3803.2,3802.5,0.3564]
["bitfinex","ETHUSD",1761156928766,0.1312,3803.0,3802.5,0.3564]
["bitfinex","ETHUSD",1761156929183,0.1312,3803.0,3802.6,0.454]
["bitfinex","ETHUSD",1761156930493,0.1312,3803.0,3802.5,0.3564]
["bitfinex","ETHUSD",1761156930494,2.62957229,3802.9,3802.5,0.3564]
["bitfinex","ETHUSD",1761156930813,0.1312,3803.0,3802.5,0.3564]
["bitfinex","ETHUSD",1761156931020,0.1312,3803.0,3802.5,0.8104]
["bitfinex","ETHUSD",1761156931399,0.1312,3803.0,3802.6,0.454]
["bitfinex","ETHUSD",1761156931799,0.74775823,3803.0,3802.5,0.2252]
["bitfinex","ETHUSD",1761156932003,0.1875,3802.9,3801.6,0.454]
["bitfinex","ETHUSD",1761156932188,0.1312,3802.4,3802.1,0.2252]
["bitfinex","ETHUSD",1761156932392,0.1312,3802.7,3802.2,0.5852]
["bitfinex","ETHUSD",1761156932685,3.09864612,3802.7,3802.2,0.5852]
["bitfinex","ETHUSD",1761156932921,0.099,3802.6,3801.4,0.454]
["bitfinex","ETHUSD",1761156933127,0.1312,3802.2,3801.6,0.1312]
["bitfinex","ETHUSD",1761156933298,0.1312,3801.7,3801.2,0.5852]
["bitfinex","ETHUSD",1761156933495,2.63000262,3802.3,3801.2,0.5852]
["bitfinex","ETHUSD",1761156933798,0.31368826,3802.2,3801.3,0.4616]
["bitfinex","ETHUSD",1761156933997,2.63027429,3801.9,3801.5,0.1312]
["bitfinex","ETHUSD",1761156934309,0.1312,3802.1,3801.5,0.1312]
["bitfinex","ETHUSD",1761156937131,2.62881261,3804.0,3803.4,0.4616]
["bitfinex","ETHUSD",1761156937289,0.3506,3804.4,3803.4,0.4616]
["bitfinex","ETHUSD",1761156937694,2.62859546,3804.4,3803.5,2.62910403]
["bitfinex","ETHUSD",1761156937891,3.409,3804.8,3803.4,0.4616]
["bitfinex","ETHUSD",1761156938096,3.409,3804.8,3804.3,0.2145]
["bitfinex","ETHUSD",1761156938428,2.62832939,3804.7,3804.3,0.2145]
["bitfinex","ETHUSD",1761156938729,2.72732812,3804.7,3803.7,0.2145]
["bitfinex","ETHUSD",1761156938933,2.62888323,3803.9,3803.7,0.2145]
["bitfinex","ETHUSD",1761156939225,0.61363281,3804.6,3803.7,0.2145]
["bitfinex","ETHUSD",1761156939633,2.62864729,3804.3,3803.7,0.2145]
["bitfinex","ETHUSD",1761156939801,3.409,3804.8,3803.8,0.4616]
["bitfinex","ETHUSD",1761156940133,6.03726096,3804.8,3803.8,0.4616]
["bitfinex","ETHUSD",1761156940360,2.62833735,3804.7,3803.8,3.09054487]
["bitfinex","ETHUSD",1761156940494,2.6287704,3804.1,3803.8,0.4616]
["bitfinex","ETHUSD",1761156940831,2.62868617,3804.2,3803.7,0.2145]
["bitfinex","ETHUSD",1761156940991,2.62888114,3803.9,3803.7,0.2145]
["bitfinex","ETHUSD",1761156941430,2.62867968,3804.2,3803.7,0.2145]
["bitfinex","ETHUSD",1761156941596,2.62844083,3804.6,3803.7,0.2145]
["bitfinex","ETHUSD",1761156941796,0.60374408,3804.6,3803.8,0.4616]
["bitfinex","ETHUSD",1761156941991,2.62867348,3804.3,3803.8,0.4616]
["bitfinex","ETHUSD",1761156942300,2.62867348,3804.3,3803.7,0.2145]
["bitfinex","ETHUSD",1761156942301,0.60374408,3804.6,3803.7,0.2145]
["bitfinex","ETHUSD",1761156942508,3.23217413,3804.6,3803.7,0.2145]
["bitfinex","ETHUSD",1761156942846,2.62872762,3804.2,3803.7,0.2145]
["bitfinex","ETHUSD",1761156942991,3.23216798,3804.6,3803.8,0.4616]
["bitfinex","ETHUSD",1761156943192,0.1901,3805.2,3803.8,0.4616]
["bitfinex","ETHUSD",1761156943398,2.62812089,3805.0,3803.8,0.4616]
["bitfinex","ETHUSD",1761156943597,3.406,3805.1,3803.8,3.09050316]
["bitfinex","ETHUSD",1761156943812,2.62837521,3804.7,3803.9,2.62886017]
["bitfinex","ETHUSD",1761156944028,2.62837521,3804.7,3803.9,3.09046017]
["bitfinex","ETHUSD",1761156944253,3.406,3805.1,3803.7,2.84345299]
["bitfinex","ETHUSD",1761156944548,2.62866571,3804.3,3803.7,0.2145]
["bitfinex","ETHUSD",1761156944760,2.62845984,3804.6,3803.8,0.4616]
["bitfinex","ETHUSD",1761156944966,2.62831562,3804.8,3803.8,0.4616]
["bitfinex","ETHUSD",1761156945168,0.35961,3805.0,3803.8,0.4616]
["bitfinex","ETHUSD",1761156945448,2.628382,3804.7,3803.8,3.09053911]
["bitfinex","ETHUSD",1761156945654,0.395571,3804.9,3803.8,0.4616]
["bitfinex","ETHUSD",1761156945948,2.62858403,3804.4,3803.9,0.4616]
["bitfinex","ETHUSD",1761156946151,2.62858403,3804.4,3804.2,0.1312]
["bitfinex","ETHUSD",1761156946337,2.6283972,3804.6,3804.2,0.1312]
["bitfinex","ETHUSD",1761156946544,0.1312,3804.7,3804.3,0.4616]
["bitfinex","ETHUSD",1761156946739,0.1312,3804.8,3804.3,0.4616]
["bitfinex","ETHUSD",1761156947144,3.406,3805.1,3804.3,0.4616]
["bitfinex","ETHUSD",1761156947330,2.75937805,3805.0,3804.5,0.1312]
["bitfinex","ETHUSD",1761156947532,3.406,3805.1,3804.5,0.1312]
["bitfinex","ETHUSD",1761156947737,3.7466,3805.1,3804.1,0.4616]
["bitfinex","ETHUSD",1761156947934,0.3406,3805.1,3803.9,1.5552]
["bitfinex","ETHUSD",1761156948138,2.62853439,3804.5,3803.9,1.5552]
["bitfinex","ETHUSD",1761156948332,2.62853439,3804.5,3804.0,0.4616]
["bitfinex","ETHUSD",1761156948538,2.62841138,3804.6,3804.0,0.4616]
["bitfinex","ETHUSD",1761156948753,2.62846807,3804.5,3804.0,0.4616]
["bitfinex","ETHUSD",1761156948950,2.62852545,3804.5,3804.0,0.4616]
["bitfinex","ETHUSD",1761156949124,0.60678,3805.4,3804.0,0.4616]
["bitfinex","ETHUSD",1761156949330,2.62828537,3804.8,3804.1,1.5552]
["bitfinex","ETHUSD",1761156949648,0.66386226,3805.3,3804.0,0.4616]
["bitfinex","ETHUSD",1761156949826,0.66386226,3805.3,3804.3,2.62854536]
["bitfinex","ETHUSD",1761156950334,0.66386226,3805.3,3800.4,7.5]
["bitfinex","ETHUSD",1761156950335,2.62867357,3804.2,3800.4,7.5]
["bitfinex","ETHUSD",1761156950536,0.50688,3803.6,3801.0,0.2145]
["bitfinex","ETHUSD",1761156950735,0.50688,3803.4,3801.1,0.6868]
["bitfinex","ETHUSD",1761156950947,2.06208,3802.8,3801.1,0.6868]
["bitfinex","ETHUSD",1761156951148,2.63012312,3802.2,3801.2,0.4616]
["bitfinex","ETHUSD",1761156951361,2.62977962,3802.6,3801.2,0.4616]
["bitfinex","ETHUSD",1761156951655,2.63015657,3802.1,3801.2,2.0168]
["bitfinex","ETHUSD",1761156951863,0.82003596,3802.5,3801.3,2.63065938]
["bitfinex","ETHUSD",1761156952023,2.63007022,3802.2,3801.3,2.63065938]
["bitfinex","ETHUSD",1761156952224,2.63007022,3802.2,3801.4,0.4616]
["bitfinex","ETHUSD",1761156952438,0.82003596,3802.5,3801.4,0.4616]
["bitfinex","ETHUSD",1761156952439,2.62991307,3802.5,3801.4,0.4616]
["bitfinex","ETHUSD",1761156952624,2.62977962,3802.6,3801.4,3.42395419]
["bitfinex","ETHUSD",1761156952825,2.62977962,3802.6,3801.4,0.79335223]
["bitfinex","ETHUSD",1761156953065,2.63007126,3802.2,3801.5,0.4616]
["bitfinex","ETHUSD",1761156953559,3.5085,3802.7,3801.5,0.4616]
["bitfinex","ETHUSD",1761156953745,2.63024704,3802.0,3801.5,0.4616]
["bitfinex","ETHUSD",1761156953947,3.464,3802.7,3801.5,0.4616]
["bitfinex","ETHUSD",1761156954270,0.36556,3802.6,3801.5,0.4616]
["bitfinex","ETHUSD",1761156954479,2.63035811,3801.8,3801.5,0.4616]
["bitfinex","ETHUSD",1761156954763,2.62984878,3802.5,3801.1,0.2252]
["bitfinex","ETHUSD",1761156954764,2.63073879,3801.3,3801.1,0.2252]
["bitfinex","ETHUSD",1761156954965,2.63074818,3801.2,3801.0,0.2145]
["bitfinex","ETHUSD",1761156955151,2.63074808,3801.3,3801.0,0.2145]
["bitfinex","ETHUSD",1761156955390,2.63068799,3801.3,3801.1,0.4616]
["bitfinex","ETHUSD",1761156955552,2.63005628,3802.2,3801.1,0.4616]
["bitfinex","ETHUSD",1761156955745,2.63065481,3801.4,3801.1,0.4616]
["bitfinex","ETHUSD",1761156956063,2.6305472,3801.5,3801.1,0.4616]
["bitfinex","ETHUSD",1761156956259,0.26300563,3802.1,3801.1,0.4616]
["bitfinex","ETHUSD",1761156956461,0.26300563,3802.1,3800.6,0.991]
["bitfinex","ETHUSD",1761156956462,3.6516,3802.0,3800.2,0.4616]
["bitfinex","ETHUSD",1761156956665,3.46,3801.9,3800.2,0.4616]
["bitfinex","ETHUSD",1761156956970,2.630333,3801.8,3800.2,0.4616]
["bitfinex","ETHUSD",1761156957168,2.630333,3801.8,3800.5,2.63122312]
["bitfinex","ETHUSD",1761156957470,2.63032604,3801.9,3800.9,1.5552]
["bitfinex","ETHUSD",1761156957635,0.1312,3802.3,3801.7,0.3457]
["bitfinex","ETHUSD",1761156957829,2.63031872,3801.9,3801.7,0.3457]
["bitfinex","ETHUSD",1761156958073,0.1898,3801.8,3799.2,0.002]
["bitfinex","ETHUSD",1761156958232,0.1312,3801.1,3800.1,0.2145]
["bitfinex","ETHUSD",1761156958562,0.1312,3800.7,3800.1,0.2145]
["bitfinex","ETHUSD",1761156958762,0.50688,3801.4,3800.2,0.4616]
["bitfinex","ETHUSD",1761156958939,2.63115089,3800.7,3800.3,0.1312]
["bitfinex","ETHUSD",1761156959142,2.63119045,3800.6,3800.4,0.4616]
["bitfinex","ETHUSD",1761156959344,2.63110119,3800.7,3800.4,0.4616]
["bitfinex","ETHUSD",1761156959569,2.63119982,3800.6,3800.4,0.4616]
["bitfinex","ETHUSD",1761156960148,0.1312,3800.8,3800.3,0.1312]
["bitfinex","ETHUSD",1761156960390,2.63178672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1761156960680,2.76298672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1761156960969,2.63173582,3799.8,3799.6,0.002]
["bitfinex","ETHUSD",1761156961172,2.63178672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1761156961345,0.1312,3799.8,3799.6,0.002]
["bitfinex","ETHUSD",1761156961747,6.72566672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1761156961961,7.66141047,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1761156962348,7.56241047,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1761156962673,6.11978672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1761156962841,6.12078672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1761156963054,6.72666672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1761156963513,6.72666672,3799.7,3799.2,0.002]
["bitfinex","ETHUSD",1761156963514,2.6320638,3799.3,3799.2,1e-08]
["bitfinex","ETHUSD",1761156963791,5.37023566,3799.3,3799.2,1e-08]
["bitfinex","ETHUSD",1761156964093,8.4931547,3799.3,3799.2,1e-08]
["bitfinex","ETHUSD",1761156964296,8.4931547,3799.3,3796.1,0.4573]
["bitfinex","ETHUSD",1761156964297,19.95231201,3798.9,3796.2,0.2344]
["bitfinex","ETHUSD",1761156964499,19.95231201,3798.9,3796.0,0.2145]
["bitfinex","ETHUSD",1761156964500,2.63399117,3796.6,3796.0,0.2145]
["bitfinex","ETHUSD",1761156964695,2.765,3798.5,3796.2,0.2344]
["bitfinex","ETHUSD",1761156964696,2.63407141,3796.5,3796.2,0.2344]
["bitfinex","ETHUSD",1761156965000,2.502,3796.9,3796.2,0.2344]
["bitfinex","ETHUSD",1761156965494,2.63401532,3796.5,3796.0,0.2145]
["bitfinex","ETHUSD",1761156965715,0.50688,3796.8,3795.5,0.4573]
["bitfinex","ETHUSD",1761156965856,0.50688,3796.8,3795.7,0.2344]
["bitfinex","ETHUSD",1761156965857,0.79338,3796.8,3795.7,0.2344]
["bitfinex","ETHUSD",1761156966057,0.099,3796.7,3795.0,3.32674098]
["bitfinex","ETHUSD",1761156966307,0.099,3796.7,3795.1,0.4573]
["bitfinex","ETHUSD",1761156966308,2.63392351,3796.7,3795.1,0.4573]
["bitfinex","ETHUSD",1761156966456,3.83588,3797.4,3796.6,0.2344]
["bitfinex","ETHUSD",1761156966675,1.5552,3798.0,3796.6,0.2344]
["bitfinex","ETHUSD",1761156966964,0.50492,3797.9,3796.6,0.2344]
["bitfinex","ETHUSD",1761156967356,0.50492,3797.9,3796.7,2.63379722]
["bitfinex","ETHUSD",1761156967556,2.63311982,3797.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1761156967787,2.63317653,3797.7,3796.7,2.63386625]
["bitfinex","ETHUSD",1761156968090,2.63316746,3797.8,3796.8,2.6337937]
["bitfinex","ETHUSD",1761156968297,1.09192544,3797.8,3796.6,0.6917]
["bitfinex","ETHUSD",1761156968475,1.09192544,3797.8,3796.7,2.63385241]
["bitfinex","ETHUSD",1761156968676,1.09192544,3797.8,3796.8,2.63377736]
["bitfinex","ETHUSD",1761156968677,3.72503816,3797.8,3796.8,2.63377736]
["bitfinex","ETHUSD",1761156968862,3.72503037,3797.8,3796.8,2.63379688]
["bitfinex","ETHUSD",1761156969061,0.2946,3798.4,3796.6,0.2344]
["bitfinex","ETHUSD",1761156969266,2.63310681,3797.8,3796.9,0.4573]
["bitfinex","ETHUSD",1761156969801,3.492,3798.3,3796.9,0.4573]
["bitfinex","ETHUSD",1761156969980,2.63317259,3797.8,3796.9,0.4573]
["bitfinex","ETHUSD",1761156970292,3.99888,3798.3,3796.9,0.4573]
["bitfinex","ETHUSD",1761156970293,0.50688,3798.2,3796.9,0.4573]
["bitfinex","ETHUSD",1761156970506,0.419448,3798.1,3796.9,0.4573]
["bitfinex","ETHUSD",1761156970709,0.099,3798.3,3797.1,2.63357326]
["bitfinex","ETHUSD",1761156970710,3.491,3798.0,3797.1,2.63357326]
["bitfinex","ETHUSD",1761156971211,6.12396501,3798.0,3797.1,2.63357326]
["bitfinex","ETHUSD",1761156971392,2.63304677,3797.9,3797.1,2.63357326]
["bitfinex","ETHUSD",1761156971593,3.491,3798.0,3796.9,0.4573]
["bitfinex","ETHUSD",1761156971810,3.491,3798.0,3796.6,0.2344]
["bitfinex","ETHUSD",1761156971811,0.132,3797.4,3796.8,0.132]
["bitfinex","ETHUSD",1761156972180,0.60588,3797.9,3796.6,0.2344]
["bitfinex","ETHUSD",1761156972407,2.63369043,3797.0,3796.6,0.2344]
["bitfinex","ETHUSD",1761156972610,2.6337313,3796.9,3796.6,0.2344]
["bitfinex","ETHUSD",1761156972813,0.132,3797.1,3796.6,0.2344]
["bitfinex","ETHUSD",1761156972987,2.76546329,3797.3,3796.7,0.5893]
["bitfinex","ETHUSD",1761156973416,2.63352915,3797.2,3796.7,0.5893]
["bitfinex","ETHUSD",1761156973714,2.63359545,3797.1,3796.7,0.132]
["bitfinex","ETHUSD",1761156973874,2.63353276,3797.2,3796.7,0.132]
["bitfinex","ETHUSD",1761156974075,0.132,3797.3,3796.7,0.132]
["bitfinex","ETHUSD",1761156974508,2.63364605,3797.1,3796.3,0.6917]
["bitfinex","ETHUSD",1761156974677,2.76564605,3797.1,3796.6,0.132]
["bitfinex","ETHUSD",1761156974877,0.132,3797.1,3796.3,0.6917]
["bitfinex","ETHUSD",1761156975213,0.1875,3796.4,3795.4,0.2344]
["bitfinex","ETHUSD",1761156975376,2.63475062,3795.5,3795.0,0.2344]
["bitfinex","ETHUSD",1761156975901,3.488,3795.7,3795.1,0.6917]
["bitfinex","ETHUSD",1761156976101,2.63477018,3795.4,3795.1,0.6917]
["bitfinex","ETHUSD",1761156976285,3.488,3795.7,3795.1,0.2344]
["bitfinex","ETHUSD",1761156976484,2.63468544,3795.6,3795.1,0.2344]
["bitfinex","ETHUSD",1761156976791,6.47137152,3795.7,3794.3,0.4573]
["bitfinex","ETHUSD",1761156977007,6.47137152,3795.7,3794.4,0.4573]
["bitfinex","ETHUSD",1761156977187,2.63464729,3795.6,3794.8,2.63516852]
["bitfinex","ETHUSD",1761156977390,5.39965806,3795.6,3794.8,2.63516852]
["bitfinex","ETHUSD",1761156977583,2.63465806,3795.6,3794.8,2.63516852]
["bitfinex","ETHUSD",1761156977784,0.91059588,3795.6,3794.4,2.0125]
["bitfinex","ETHUSD",1761156977988,1.687,3795.8,3794.6,2.63527498]
["bitfinex","ETHUSD",1761156978192,1.687,3795.8,3794.5,0.4573]
["bitfinex","ETHUSD",1761156978193,2.63469255,3795.6,3794.5,0.4573]
["bitfinex","ETHUSD",1761156978397,2.6345806,3795.7,3794.5,0.4573]
["bitfinex","ETHUSD",1761156978608,2.6345806,3795.7,3794.8,2.63515733]
["bitfinex","ETHUSD",1761156978810,2.63456016,3795.7,3794.5,3.09267954]
["bitfinex","ETHUSD",1761156979106,2.63456016,3795.7,3794.8,2.63516977]
["bitfinex","ETHUSD",1761156979107,2.63456145,3795.7,3794.8,2.63516977]
["bitfinex","ETHUSD",1761156979299,1.687,3795.8,3795.0,2.63503238]
["bitfinex","ETHUSD",1761156979642,1.687,3795.8,3794.6,0.4573]
["bitfinex","ETHUSD",1761156979790,1.687,3795.8,3794.9,2.63509468]
["bitfinex","ETHUSD",1761156979995,4.3215083,3795.8,3794.9,2.63509468]
["bitfinex","ETHUSD",1761156980396,1.687,3795.8,3795.0,2.63504411]
["bitfinex","ETHUSD",1761156980700,4.32150112,3795.8,3795.0,3.09228499]
["bitfinex","ETHUSD",1761156980919,4.32150112,3795.8,3795.1,0.2344]
["bitfinex","ETHUSD",1761156980920,1.687,3795.8,3795.1,0.2344]
["bitfinex","ETHUSD",1761156981126,2.63463144,3795.6,3795.1,0.2344]
["bitfinex","ETHUSD",1761156981323,1.687,3795.8,3794.8,0.2344]
["bitfinex","ETHUSD",1761156981508,1.687,3795.8,3794.0,0.2344]
["bitfinex","ETHUSD",1761156981509,2.63517795,3794.9,3794.1,3.482]
["bitfinex","ETHUSD",1761156981739,2.63517795,3794.9,3793.2,2.63626649]
["bitfinex","ETHUSD",1761156981740,0.50688,3794.9,3790.9,0.6917]
["bitfinex","ETHUSD",1761156982035,2.63538271,3794.6,3793.6,0.4573]
["bitfinex","ETHUSD",1761156982238,6.12041772,3794.5,3793.6,0.4573]
["bitfinex","ETHUSD",1761156982403,6.12041772,3794.5,3793.0,0.2344]
["bitfinex","ETHUSD",1761156982404,3.485,3794.8,3793.8,3.0961748]
["bitfinex","ETHUSD",1761156982734,3.485,3794.8,3794.1,2.63564966]
["bitfinex","ETHUSD",1761156983094,3.485,3794.8,3794.2,0.2255]
["bitfinex","ETHUSD",1761156983407,2.63476242,3795.5,3794.2,0.2255]
["bitfinex","ETHUSD",1761156983607,2.63434104,3796.1,3795.0,2.63498364]
["bitfinex","ETHUSD",1761156983915,3.486,3796.0,3795.4,0.2255]
["bitfinex","ETHUSD",1761156984122,6.12037358,3796.0,3795.4,0.2255]
["bitfinex","ETHUSD",1761156984427,6.12035281,3796.0,3795.4,0.2255]
["bitfinex","ETHUSD",1761156984588,6.12041356,3796.0,3795.4,0.2255]
["bitfinex","ETHUSD",1761156984788,2.63462031,3795.7,3794.8,0.6568]
["bitfinex","ETHUSD",1761156984987,0.87550417,3795.7,3794.8,0.6568]
["bitfinex","ETHUSD",1761156985192,0.132,3795.4,3794.9,0.132]
["bitfinex","ETHUSD",1761156985641,0.132,3795.4,3795.0,0.4313]
["bitfinex","ETHUSD",1761156985952,0.132,3795.5,3795.0,0.4313]
["bitfinex","ETHUSD",1761156987214,3.6813,3795.4,3792.9,2.63650186]
["bitfinex","ETHUSD",1761156987499,3.85213,3795.3,3794.3,0.4313]
["bitfinex","ETHUSD",1761156987740,2.63516871,3794.9,3794.3,0.4313]
["bitfinex","ETHUSD",1761156988037,3.85213,3795.3,3794.3,0.4313]
["bitfinex","ETHUSD",1761156988243,2.63510829,3795.0,3794.3,0.4313]
["bitfinex","ETHUSD",1761156988401,2.6351922,3794.8,3794.3,0.4313]
["bitfinex","ETHUSD",1761156988602,3.85213,3795.3,3794.3,0.4313]
["bitfinex","ETHUSD",1761156988844,2.63506344,3795.0,3794.3,0.4313]
["bitfinex","ETHUSD",1761156989449,0.2821841,3796.1,3794.3,3.06683063]
["bitfinex","ETHUSD",1761156989740,3.486,3795.8,3794.4,2.63546278]
["bitfinex","ETHUSD",1761156989930,6.12049193,3795.8,3794.7,2.63524707]
["bitfinex","ETHUSD",1761156990246,0.2821841,3796.1,3794.8,0.4313]
["bitfinex","ETHUSD",1761156990413,2.63461939,3795.7,3794.8,3.06642358]
["bitfinex","ETHUSD",1761156990744,2.63444914,3795.9,3794.8,3.06642358]
["bitfinex","ETHUSD",1761156990905,2.63460915,3795.7,3794.8,3.06642358]
["bitfinex","ETHUSD",1761156991106,2.63469422,3795.6,3794.8,0.4313]
["bitfinex","ETHUSD",1761156991361,0.2821841,3796.1,3794.8,0.4313]
["bitfinex","ETHUSD",1761156991506,2.63496352,3795.2,3794.4,1.9865]
["bitfinex","ETHUSD",1761156991811,0.48711841,3796.0,3794.5,2.63533528]
["bitfinex","ETHUSD",1761156992016,2.6348224,3795.4,3794.5,3.06663528]
["bitfinex","ETHUSD",1761156992228,2.63442134,3795.9,3794.6,0.4313]
["bitfinex","ETHUSD",1761156992533,2.63477856,3795.4,3794.6,3.06661761]
["bitfinex","ETHUSD",1761156992736,2.63450791,3795.8,3794.9,2.63505269]
["bitfinex","ETHUSD",1761156992939,2.63463092,3795.6,3794.8,2.63517657]
["bitfinex","ETHUSD",1761156993171,2.63464867,3795.6,3794.8,3.06647657]
["bitfinex","ETHUSD",1761156993342,2.63452247,3795.8,3794.8,0.4313]
["bitfinex","ETHUSD",1761156993343,2.63471911,3795.5,3794.8,0.4313]
["bitfinex","ETHUSD",1761156993543,3.90983025,3795.9,3794.8,0.4313]
["bitfinex","ETHUSD",1761156993747,0.46791328,3795.8,3794.4,0.438]
["bitfinex","ETHUSD",1761156993940,0.56791328,3795.8,3794.5,0.438]
["bitfinex","ETHUSD",1761156994165,2.63513278,3794.9,3794.2,0.6635]
["bitfinex","ETHUSD",1761156994365,2.63462957,3795.6,3794.2,0.6635]
["bitfinex","ETHUSD",1761156994572,2.63519927,3794.8,3794.2,0.6635]
["bitfinex","ETHUSD",1761156994776,2.63581011,3793.9,3793.8,0.003]
["bitfinex","ETHUSD",1761156994976,2.83311011,3793.9,3793.8,0.003]
["bitfinex","ETHUSD",1761156995178,0.1963,3794.2,3793.8,0.003]
["bitfinex","ETHUSD",1761156995386,3.202,3794.3,3793.9,0.438]
["bitfinex","ETHUSD",1761156995542,3.202,3794.3,3793.8,0.005]
["bitfinex","ETHUSD",1761156995748,2.63581011,3793.9,3793.8,0.005]
["bitfinex","ETHUSD",1761156997247,2.76781011,3793.9,3793.8,0.005]
["bitfinex","ETHUSD",1761156997453,0.132,3793.9,3793.8,0.005]
["bitfinex","ETHUSD",1761156997678,6.25781011,3793.9,3793.8,0.005]
["bitfinex","ETHUSD",1761156999556,0.1973,3794.4,3793.8,0.005]
["bitfinex","ETHUSD",1761156999777,2.76779353,3794.0,3793.8,0.005]
["bitfinex","ETHUSD",1761157000081,2.63581011,3793.9,3793.8,0.005]
["bitfinex","ETHUSD",1761157000384,3.52515932,3793.9,3793.8,0.005]
["bitfinex","ETHUSD",1761157001576,2.63581011,3793.9,3793.8,0.005]
["bitfinex","ETHUSD",1761157002090,0.50688,3793.4,3791.0,0.2178]
["bitfinex","ETHUSD",1761157002402,0.50688,3792.6,3791.2,0.132]
["bitfinex","ETHUSD",1761157002595,0.2229,3793.5,3791.4,2.85529666]
["bitfinex","ETHUSD",1761157002764,11.3019,3793.9,3791.4,0.2178]
["bitfinex","ETHUSD",1761157003085,2.85880151,3793.8,3791.4,0.2178]
["bitfinex","ETHUSD",1761157003251,0.4998,3793.8,3791.4,0.2178]
["bitfinex","ETHUSD",1761157003446,2.6367886,3792.5,3791.4,0.2178]
["bitfinex","ETHUSD",1761157003649,3.527,3793.2,3791.4,0.2178]
["bitfinex","ETHUSD",1761157003885,2.63636603,3793.1,3791.7,2.63733169]
["bitfinex","ETHUSD",1761157004060,3.2527804,3793.0,3791.7,2.63733169]
["bitfinex","ETHUSD",1761157004289,6.16332425,3793.2,3792.1,2.63704694]
["bitfinex","ETHUSD",1761157004479,0.2229,3793.8,3793.1,0.2178]
["bitfinex","ETHUSD",1761157004984,2.6360146,3793.7,3793.1,0.2178]
["bitfinex","ETHUSD",1761157005152,2.63604953,3793.6,3793.1,0.2178]
["bitfinex","ETHUSD",1761157005354,2.6360314,3793.6,3793.1,0.2178]
["bitfinex","ETHUSD",1761157005658,0.2229,3793.8,3793.1,0.2178]
["bitfinex","ETHUSD",1761157005856,0.6617,3793.8,3792.8,0.2178]
["bitfinex","ETHUSD",1761157006074,2.63624083,3793.3,3792.8,0.2178]
["bitfinex","ETHUSD",1761157006277,0.6617,3793.8,3792.8,0.2178]
["bitfinex","ETHUSD",1761157006592,6.35677642,3794.4,3792.9,0.438]
["bitfinex","ETHUSD",1761157006803,3.7213,3794.4,3792.9,0.438]
["bitfinex","ETHUSD",1761157007387,2.63601032,3793.7,3792.9,0.438]
["bitfinex","ETHUSD",1761157007597,2.63610215,3793.5,3792.9,0.438]
["bitfinex","ETHUSD",1761157007887,3.7213,3794.4,3792.8,0.2178]
["bitfinex","ETHUSD",1761157007888,4.0228,3793.9,3792.8,0.2178]
["bitfinex","ETHUSD",1761157008110,2.63638175,3793.1,3792.4,0.438]
["bitfinex","ETHUSD",1761157008284,2.63594907,3793.7,3792.6,0.2178]
["bitfinex","ETHUSD",1761157008285,2.63650268,3793.0,3792.6,0.2178]
["bitfinex","ETHUSD",1761157008493,0.67918,3793.8,3792.6,0.2178]
["bitfinex","ETHUSD",1761157008792,2.63611554,3793.5,3792.6,0.6558]
["bitfinex","ETHUSD",1761157009002,2.63623318,3793.3,3792.6,0.6558]
["bitfinex","ETHUSD",1761157009292,2.63601855,3793.6,3792.6,0.6558]
["bitfinex","ETHUSD",1761157009452,2.63641932,3793.1,3792.6,0.6558]
["bitfinex","ETHUSD",1761157009650,0.442508,3793.7,3792.6,0.6558]
["bitfinex","ETHUSD",1761157009983,0.442508,3793.7,3792.6,0.2178]
["bitfinex","ETHUSD",1761157010155,2.63613838,3793.5,3792.7,0.438]
["bitfinex","ETHUSD",1761157010354,0.442508,3793.7,3792.7,0.438]
["bitfinex","ETHUSD",1761157010574,2.63636364,3793.2,3792.7,0.438]
["bitfinex","ETHUSD",1761157010980,2.63637113,3793.1,3792.7,0.438]
["bitfinex","ETHUSD",1761157011185,2.63628836,3793.3,3792.6,0.2178]
["bitfinex","ETHUSD",1761157011393,0.442508,3793.7,3792.6,0.6558]
["bitfinex","ETHUSD",1761157011598,2.63638639,3793.1,3792.6,0.6558]
["bitfinex","ETHUSD",1761157011805,2.63608804,3793.5,3792.6,0.2178]
["bitfinex","ETHUSD",1761157012014,2.6366277,3792.8,3792.1,1.5552]
["bitfinex","ETHUSD",1761157012175,3.521,3793.2,3791.5,0.003]
["bitfinex","ETHUSD",1761157012371,0.132,3792.7,3792.6,0.002]
["bitfinex","ETHUSD",1761157012703,3.42042407,3792.7,3792.6,0.002]
["bitfinex","ETHUSD",1761157013218,3.04554407,3792.7,3792.6,0.002]
["bitfinex","ETHUSD",1761157013519,6.56654407,3792.7,3792.6,0.002]
["bitfinex","ETHUSD",1761157013805,6.43454407,3792.7,3792.6,0.002]
["bitfinex","ETHUSD",1761157014007,7.36394406,3792.7,3792.6,0.002]
["bitfinex","ETHUSD",1761157014879,2.6354538,3794.5,3792.6,0.44]
["bitfinex","ETHUSD",1761157015217,7.5,3794.4,3793.4,2.63609663]
["bitfinex","ETHUSD",1761157015371,7.5,3794.4,3792.8,2.63657456]
["bitfinex","ETHUSD",1761157015372,7.5,3794.4,3793.3,3.535]
["bitfinex","ETHUSD",1761157015574,2.63527165,3794.7,3793.3,3.535]
["bitfinex","ETHUSD",1761157015778,0.88043886,3794.7,3793.8,2.63582265]
["bitfinex","ETHUSD",1761157015998,0.88043886,3794.7,3793.4,0.438]
["bitfinex","ETHUSD",1761157015999,0.88043886,3794.7,3793.9,2.63574562]
["bitfinex","ETHUSD",1761157016208,0.88043886,3794.7,3793.7,2.63594736]
["bitfinex","ETHUSD",1761157016389,3.534,3795.0,3793.7,2.63594907]
["bitfinex","ETHUSD",1761157016711,3.534,3795.0,3793.9,2.63578608]
["bitfinex","ETHUSD",1761157016712,6.1690584,3795.0,3793.9,2.63578608]
["bitfinex","ETHUSD",1761157016907,0.1857,3795.1,3793.6,1.5552]
["bitfinex","ETHUSD",1761157017107,2.63514249,3794.9,3794.0,2.6357186]
["bitfinex","ETHUSD",1761157017415,2.63504611,3795.0,3794.1,2.63566012]
["bitfinex","ETHUSD",1761157017584,0.1857,3795.1,3794.0,2.63574064]
["bitfinex","ETHUSD",1761157017784,3.533,3795.4,3794.1,2.63567117]
["bitfinex","ETHUSD",1761157017985,3.533,3795.4,3794.1,3.532]
["bitfinex","ETHUSD",1761157018308,3.533,3795.4,3794.4,2.63543552]
["bitfinex","ETHUSD",1761157018309,2.6347684,3795.4,3794.4,2.63543552]
["bitfinex","ETHUSD",1761157018603,2.6347684,3795.4,3794.2,0.438]
["bitfinex","ETHUSD",1761157018604,2.63483697,3795.4,3794.2,0.438]
["bitfinex","ETHUSD",1761157018811,2.63488966,3795.3,3794.3,2.63547831]
["bitfinex","ETHUSD",1761157018970,2.6349799,3795.1,3794.3,2.63551479]
["bitfinex","ETHUSD",1761157019412,2.6349799,3795.1,3794.2,0.438]
["bitfinex","ETHUSD",1761157019413,2.63517299,3794.9,3794.2,0.438]
["bitfinex","ETHUSD",1761157019912,0.2229,3794.8,3793.3,0.438]
["bitfinex","ETHUSD",1761157020097,2.635656,3794.2,3793.3,0.438]
["bitfinex","ETHUSD",1761157020299,2.635656,3794.2,3792.5,2.8545645]
["bitfinex","ETHUSD",1761157020300,2.63532388,3794.6,3792.8,0.438]
["bitfinex","ETHUSD",1761157020477,2.63593209,3793.8,3792.9,2.63649165]
["bitfinex","ETHUSD",1761157020816,2.63593209,3793.8,3792.8,0.438]
["bitfinex","ETHUSD",1761157020817,0.1305,3793.9,3792.8,1.9932]
["bitfinex","ETHUSD",1761157020987,2.96385425,3794.5,3793.3,2.63617622]
["bitfinex","ETHUSD",1761157021311,0.32845239,3794.5,3793.5,2.63605236]
["bitfinex","ETHUSD",1761157021499,2.63533894,3794.6,3793.7,2.63589011]
["bitfinex","ETHUSD",1761157021700,2.6354694,3794.4,3793.6,0.438]
["bitfinex","ETHUSD",1761157022011,2.63446876,3795.9,3794.7,0.2178]
["bitfinex","ETHUSD",1761157022323,0.465,3796.1,3794.7,0.2178]
["bitfinex","ETHUSD",1761157022621,2.63472757,3795.5,3794.7,0.2178]
["bitfinex","ETHUSD",1761157022915,2.63472757,3795.5,3794.7,2.85305063]
["bitfinex","ETHUSD",1761157023148,0.465,3795.9,3794.7,0.2178]
["bitfinex","ETHUSD",1761157023313,2.63489301,3795.3,3794.6,3.537]
["bitfinex","ETHUSD",1761157023523,2.63491821,3795.2,3794.6,3.537]
["bitfinex","ETHUSD",1761157023680,2.63501045,3795.1,3794.6,3.537]
["bitfinex","ETHUSD",1761157024005,2.63501045,3795.1,3794.7,0.132]
["bitfinex","ETHUSD",1761157024208,2.63492157,3795.2,3794.7,0.132]
["bitfinex","ETHUSD",1761157024427,0.132,3795.3,3794.7,0.132]
["bitfinex","ETHUSD",1761157024629,2.76685579,3795.3,3794.7,0.132]
["bitfinex","ETHUSD",1761157024805,2.76685596,3795.3,3794.7,0.132]
["bitfinex","ETHUSD",1761157025142,0.132,3795.3,3794.7,0.132]
["bitfinex","ETHUSD",1761157025340,3.536,3795.9,3795.2,0.2252]
["bitfinex","ETHUSD",1761157025545,2.63405316,3796.5,3795.3,0.02634837]
["bitfinex","ETHUSD",1761157025754,2.76636449,3796.0,3795.5,0.132]
["bitfinex","ETHUSD",1761157025901,2.63442247,3795.9,3795.5,0.132]
["bitfinex","ETHUSD",1761157026102,2.63471321,3795.5,3794.8,0.4487]
["bitfinex","ETHUSD",1761157026307,0.132,3795.8,3794.8,0.4487]
["bitfinex","ETHUSD",1761157026533,2.63471665,3795.5,3795.1,0.132]
["bitfinex","ETHUSD",1761157026840,2.63470964,3795.5,3795.1,0.132]
["bitfinex","ETHUSD",1761157027342,2.63477637,3795.4,3795.1,0.3572]
["bitfinex","ETHUSD",1761157027503,0.54013393,3795.4,3794.5,0.2178]
["bitfinex","ETHUSD",1761157027843,0.132,3795.3,3794.7,0.132]
["bitfinex","ETHUSD",1761157028435,0.132,3795.6,3795.1,0.132]
["bitfinex","ETHUSD",1761157028738,3.53,3796.2,3795.1,2.63493148]
["bitfinex","ETHUSD",1761157028912,0.132,3795.9,3795.4,0.132]
["bitfinex","ETHUSD",1761157029242,2.7664271,3795.9,3795.4,0.132]
["bitfinex","ETHUSD",1761157029442,0.001,3795.5,3795.4,0.5807]
["bitfinex","ETHUSD",1761157030011,0.001,3795.5,3795.4,3.2154684]
["bitfinex","ETHUSD",1761157030413,0.001,3795.5,3795.4,4.15320446]
["bitfinex","ETHUSD",1761157031155,0.001,3795.5,3795.4,5.57640446]
["bitfinex","ETHUSD",1761157031363,0.001,3795.5,3795.4,5.70840446]
["bitfinex","ETHUSD",1761157031850,0.001,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1761157032039,0.132,3797.8,3796.2,2.63420728]
["bitfinex","ETHUSD",1761157032238,3.05970459,3797.8,3796.6,2.63386788]
["bitfinex","ETHUSD",1761157032440,0.42657946,3797.8,3797.3,0.132]
["bitfinex","ETHUSD",1761157032746,0.132,3798.0,3797.0,3.531]
["bitfinex","ETHUSD",1761157032917,2.6330291,3798.0,3797.6,0.132]
["bitfinex","ETHUSD",1761157033256,2.63304922,3797.9,3797.6,0.132]
["bitfinex","ETHUSD",1761157033450,2.76490203,3798.1,3797.6,0.132]
["bitfinex","ETHUSD",1761157034051,2.63296471,3798.0,3797.3,3.533]
["bitfinex","ETHUSD",1761157034255,2.632977,3798.0,3797.5,0.132]
["bitfinex","ETHUSD",1761157034462,2.63319895,3797.7,3797.5,0.132]
["bitfinex","ETHUSD",1761157034655,2.63319311,3797.7,3797.5,0.132]
["bitfinex","ETHUSD",1761157035249,2.63324204,3797.6,3797.5,0.132]
["bitfinex","ETHUSD",1761157035453,0.54485769,3797.6,3796.5,0.6729]
["bitfinex","ETHUSD",1761157035628,0.132,3797.4,3796.8,0.132]
["bitfinex","ETHUSD",1761157035831,2.63370966,3797.0,3796.8,0.132]
["bitfinex","ETHUSD",1761157036363,2.63348327,3797.3,3796.8,0.132]
["bitfinex","ETHUSD",1761157036535,2.63367637,3797.0,3796.8,0.132]
["bitfinex","ETHUSD",1761157037067,2.63364083,3797.1,3796.8,0.132]
["bitfinex","ETHUSD",1761157037568,2.63353627,3797.2,3796.8,0.132]
["bitfinex","ETHUSD",1761157037569,2.63367183,3797.0,3796.8,0.132]
["bitfinex","ETHUSD",1761157037863,2.63372751,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1761157038262,2.63386625,3796.7,3794.9,0.4487]
["bitfinex","ETHUSD",1761157038564,0.2706,3796.6,3794.9,0.4487]
["bitfinex","ETHUSD",1761157038863,0.2706,3796.6,3795.1,0.4487]
["bitfinex","ETHUSD",1761157038864,2.63454514,3795.8,3795.1,0.4487]
["bitfinex","ETHUSD",1761157039165,2.63451057,3795.8,3795.1,0.4487]
["bitfinex","ETHUSD",1761157039470,2.63444406,3795.9,3795.1,0.4487]
["bitfinex","ETHUSD",1761157039672,2.63457563,3795.7,3795.1,0.4487]
["bitfinex","ETHUSD",1761157039855,2.63447549,3795.9,3795.1,0.4487]
["bitfinex","ETHUSD",1761157040170,2.63463961,3795.6,3795.1,0.4487]
["bitfinex","ETHUSD",1761157040467,0.2706,3796.5,3795.0,0.2242]
["bitfinex","ETHUSD",1761157040669,0.50688,3796.8,3795.0,3.7492]
["bitfinex","ETHUSD",1761157040670,3.38782155,3796.4,3795.0,3.7492]
["bitfinex","ETHUSD",1761157040829,0.29044717,3796.4,3795.1,0.4487]
["bitfinex","ETHUSD",1761157041031,2.63443243,3795.9,3795.1,3.08367334]
["bitfinex","ETHUSD",1761157041363,0.4633,3796.7,3795.3,2.634826]
["bitfinex","ETHUSD",1761157041567,2.63434854,3796.1,3795.3,2.634826]
["bitfinex","ETHUSD",1761157041773,2.63416657,3796.3,3795.4,2.6347633]
["bitfinex","ETHUSD",1761157041982,2.63411335,3796.4,3795.6,2.6346222]
["bitfinex","ETHUSD",1761157042182,2.63419378,3796.3,3795.4,2.63473963]
["bitfinex","ETHUSD",1761157042354,2.63419378,3796.3,3795.5,2.63469206]
["bitfinex","ETHUSD",1761157042694,0.47444264,3796.7,3795.1,1.5552]
["bitfinex","ETHUSD",1761157042842,0.22784976,3796.2,3795.0,2.1232]
["bitfinex","ETHUSD",1761157043046,2.63475454,3795.5,3795.0,3.6784]
["bitfinex","ETHUSD",1761157043372,2.63475587,3795.5,3795.0,2.1232]
["bitfinex","ETHUSD",1761157043745,0.2202,3795.9,3795.0,2.1232]
["bitfinex","ETHUSD",1761157043981,2.6351193,3794.9,3794.0,0.2252]
["bitfinex","ETHUSD",1761157044147,2.63534878,3794.6,3794.0,0.2252]
["bitfinex","ETHUSD",1761157044348,2.63540907,3794.5,3794.0,0.2252]
["bitfinex","ETHUSD",1761157044550,2.63539599,3794.5,3794.0,0.2252]
["bitfinex","ETHUSD",1761157044743,0.2202,3794.9,3794.0,0.2252]
["bitfinex","ETHUSD",1761157044948,0.2202,3794.9,3793.6,0.213]
["bitfinex","ETHUSD",1761157044949,2.87180887,3794.8,3793.6,0.213]
["bitfinex","ETHUSD",1761157045274,2.87180887,3794.8,3793.5,0.778]
["bitfinex","ETHUSD",1761157045275,2.63579319,3794.0,3793.5,0.778]
["bitfinex","ETHUSD",1761157045446,2.6359479,3793.8,3793.5,0.778]
["bitfinex","ETHUSD",1761157045649,2.63594304,3793.8,3793.5,0.778]
["bitfinex","ETHUSD",1761157045869,0.54580089,3794.7,3792.9,3.08588751]
["bitfinex","ETHUSD",1761157045870,2.63600382,3793.7,3792.9,3.08588751]
["bitfinex","ETHUSD",1761157046067,0.2366,3794.6,3793.0,3.84700875]
["bitfinex","ETHUSD",1761157046264,0.2366,3794.5,3793.0,0.33100875]
["bitfinex","ETHUSD",1761157046505,2.63612506,3793.5,3793.0,2.528]
["bitfinex","ETHUSD",1761157047005,2.63612506,3793.5,3793.0,2.9774]
["bitfinex","ETHUSD",1761157047300,2.63602965,3793.6,3793.0,2.9774]
["bitfinex","ETHUSD",1761157047667,2.6361531,3793.5,3793.0,2.9774]
["bitfinex","ETHUSD",1761157047867,0.2366,3794.5,3793.0,2.9774]
["bitfinex","ETHUSD",1761157047868,2.63601871,3793.6,3793.0,2.9774]
["bitfinex","ETHUSD",1761157048070,2.63601871,3793.6,3793.5,0.002]
["bitfinex","ETHUSD",1761157048280,2.63601871,3793.6,3793.5,0.134]
["bitfinex","ETHUSD",1761157048503,2.63601871,3793.6,3793.5,0.002]
["bitfinex","ETHUSD",1761157049546,0.30920089,3794.7,3793.5,0.002]
["bitfinex","ETHUSD",1761157049696,2.63579216,3794.0,3793.5,0.002]
["bitfinex","ETHUSD",1761157049897,2.63570721,3794.1,3793.5,0.002]
["bitfinex","ETHUSD",1761157050078,2.63545147,3794.5,3793.5,0.002]
["bitfinex","ETHUSD",1761157050278,2.63564704,3794.2,3793.5,0.002]
["bitfinex","ETHUSD",1761157050473,2.6357181,3794.1,3793.5,0.002]
["bitfinex","ETHUSD",1761157050776,2.63553224,3794.3,3793.5,0.002]
["bitfinex","ETHUSD",1761157051109,2.63572772,3794.1,3793.5,0.002]
["bitfinex","ETHUSD",1761157051311,2.63562254,3794.2,3793.5,0.002]
["bitfinex","ETHUSD",1761157051675,3.511,3795.0,3794.1,0.2232]
["bitfinex","ETHUSD",1761157051902,0.2202,3795.1,3794.1,0.2232]
["bitfinex","ETHUSD",1761157052111,0.1993,3795.0,3793.5,0.002]
["bitfinex","ETHUSD",1761157052297,2.63601855,3793.6,3793.5,0.002]
["bitfinex","ETHUSD",1761157054196,2.83551855,3793.6,3793.5,0.002]
["bitfinex","ETHUSD",1761157054395,3.38266364,3793.6,3793.5,0.002]
["bitfinex","ETHUSD",1761157054605,2.63601855,3793.6,3793.5,0.002]
["bitfinex","ETHUSD",1761157055119,0.2196,3794.2,3793.5,0.002]
["bitfinex","ETHUSD",1761157055296,2.63601855,3793.6,3793.5,0.002]
["bitfinex","ETHUSD",1761157055789,2.63567117,3794.1,3793.5,0.002]
["bitfinex","ETHUSD",1761157055790,2.63596856,3793.7,3793.5,0.002]
["bitfinex","ETHUSD",1761157055990,2.63601855,3793.6,3793.5,0.002]
["bitfinex","ETHUSD",1761157057232,3.516,3794.3,3793.5,0.4672]
["bitfinex","ETHUSD",1761157057528,0.3516,3794.2,3793.5,0.4672]
["bitfinex","ETHUSD",1761157057834,2.63588969,3793.8,3793.5,0.4672]
["bitfinex","ETHUSD",1761157057993,2.63462829,3795.7,3793.5,0.4672]
["bitfinex","ETHUSD",1761157058193,2.63572683,3794.1,3793.5,0.4672]
["bitfinex","ETHUSD",1761157058432,2.6357736,3794.0,3793.9,0.132]
["bitfinex","ETHUSD",1761157058616,0.132,3794.5,3793.9,0.132]
["bitfinex","ETHUSD",1761157058819,0.132,3794.5,3793.5,0.4672]
["bitfinex","ETHUSD",1761157058820,2.63518498,3794.8,3793.5,0.4672]
["bitfinex","ETHUSD",1761157059143,2.63564758,3794.2,3793.5,0.4672]
["bitfinex","ETHUSD",1761157059310,2.63564758,3794.2,3793.5,0.002]
["bitfinex","ETHUSD",1761157059495,2.63567117,3794.1,3793.5,0.002]
["bitfinex","ETHUSD",1761157059828,2.63558722,3794.3,3793.5,0.4672]
["bitfinex","ETHUSD",1761157060018,2.63556076,3794.3,3793.5,3.1032718]
["bitfinex","ETHUSD",1761157060214,2.63567305,3794.1,3793.5,0.4672]
["bitfinex","ETHUSD",1761157060417,2.63556549,3794.3,3793.5,4.04957604]
["bitfinex","ETHUSD",1761157060724,2.63556549,3794.3,3793.6,2.6360159]
["bitfinex","ETHUSD",1761157060939,2.63522897,3794.8,3793.9,2.63580561]
["bitfinex","ETHUSD",1761157061098,2.63518068,3794.9,3794.0,2.6356773]
["bitfinex","ETHUSD",1761157061306,0.2202,3795.1,3794.1,0.2151]
["bitfinex","ETHUSD",1761157061504,2.63551848,3794.4,3794.1,0.6803]
["bitfinex","ETHUSD",1761157061804,2.63551848,3794.4,3794.1,0.2151]
["bitfinex","ETHUSD",1761157062404,2.63538505,3794.6,3794.1,0.2151]
["bitfinex","ETHUSD",1761157062604,2.6350545,3795.0,3794.1,0.2151]
["bitfinex","ETHUSD",1761157062844,1.10627068,3795.1,3794.1,0.2151]
["bitfinex","ETHUSD",1761157063047,2.63540392,3794.5,3794.1,0.2151]
["bitfinex","ETHUSD",1761157063245,2.63547458,3794.4,3794.1,0.2151]
["bitfinex","ETHUSD",1761157063450,2.63532535,3794.6,3794.1,0.2151]
["bitfinex","ETHUSD",1761157063841,2.63518566,3794.8,3794.1,0.6803]
["bitfinex","ETHUSD",1761157064145,2.6354024,3794.5,3794.1,0.6803]
["bitfinex","ETHUSD",1761157064343,2.63536959,3794.6,3794.2,0.4652]
["bitfinex","ETHUSD",1761157064577,1.10627068,3795.1,3794.2,0.4652]
["bitfinex","ETHUSD",1761157064578,0.4238,3795.1,3794.2,0.4652]
["bitfinex","ETHUSD",1761157064849,2.63533809,3794.6,3794.2,0.4652]
["bitfinex","ETHUSD",1761157065154,2.211,3795.4,3794.2,0.4652]
["bitfinex","ETHUSD",1761157065155,2.211,3795.4,3794.3,5.27106448]
["bitfinex","ETHUSD",1761157065352,2.211,3795.4,3794.2,1.14780865]
["bitfinex","ETHUSD",1761157065353,0.001,3796.3,3795.3,0.2151]
["bitfinex","ETHUSD",1761157065507,0.001,3796.3,3795.4,0.02634768]
["bitfinex","ETHUSD",1761157065709,0.001,3796.3,3795.5,2.63469898]
["bitfinex","ETHUSD",1761157065946,0.001,3796.3,3795.6,3.31951766]
["bitfinex","ETHUSD",1761157066112,0.001,3796.3,3795.7,2.63454784]
["bitfinex","ETHUSD",1761157066314,0.001,3796.3,3795.7,0.4652]
["bitfinex","ETHUSD",1761157066513,0.001,3796.3,3795.9,2.63441507]
["bitfinex","ETHUSD",1761157066713,0.001,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1761157067016,0.001,3796.3,3796.2,3.97726653]
["bitfinex","ETHUSD",1761157067237,0.001,3796.3,3796.2,1.34305337]
["bitfinex","ETHUSD",1761157067435,0.001,3796.3,3796.2,3.97726653]
["bitfinex","ETHUSD",1761157068756,0.001,3796.3,3796.2,4.10926653]
["bitfinex","ETHUSD",1761157069379,0.001,3796.3,3796.2,7.61626653]
["bitfinex","ETHUSD",1761157070789,0.001,3796.3,3796.2,7.61526653]
["bitfinex","ETHUSD",1761157071084,0.001,3796.3,3796.2,7.61326653]
["bitfinex","ETHUSD",1761157071284,0.001,3796.3,3796.2,4.10926653]
["bitfinex","ETHUSD",1761157071490,0.001,3796.3,3796.2,6.73541316]
["bitfinex","ETHUSD",1761157072066,0.001,3796.3,3796.2,4.1012]
["bitfinex","ETHUSD",1761157072268,0.001,3796.3,3796.2,3.23141316]
["bitfinex","ETHUSD",1761157072465,0.001,3796.3,3796.2,6.73341316]
["bitfinex","ETHUSD",1761157073585,0.001,3796.3,3796.2,3.23141316]
["bitfinex","ETHUSD",1761157073788,0.001,3796.3,3796.2,7.31998835]
["bitfinex","ETHUSD",1761157075452,0.001,3796.3,3796.2,7.31598835]
["bitfinex","ETHUSD",1761157077209,0.001,3796.3,3796.2,8.73918835]
["bitfinex","ETHUSD",1761157077503,0.001,3796.3,3796.2,8.87118835]
["bitfinex","ETHUSD",1761157078470,0.001,3796.3,3796.2,5.37318835]
["bitfinex","ETHUSD",1761157078669,0.001,3796.3,3796.2,8.86518835]
["bitfinex","ETHUSD",1761157078871,0.001,3796.3,3796.2,5.37318835]
["bitfinex","ETHUSD",1761157079206,0.001,3796.3,3796.2,8.86518835]
["bitfinex","ETHUSD",1761157080207,0.001,3796.3,3796.2,5.37318835]
["bitfinex","ETHUSD",1761157080374,0.001,3796.3,3796.2,8.86218835]
["bitfinex","ETHUSD",1761157080570,0.001,3796.3,3796.2,6.09597519]
["bitfinex","ETHUSD",1761157080905,0.001,3796.3,3796.2,8.73018835]
["bitfinex","ETHUSD",1761157081280,0.001,3796.7,3796.6,4.18913562]
["bitfinex","ETHUSD",1761157081471,0.001,3796.7,3796.6,8.62386534]
["bitfinex","ETHUSD",1761157081806,0.001,3796.7,3796.6,9.08906534]
["bitfinex","ETHUSD",1761157082012,0.001,3796.7,3796.6,9.08806534]
["bitfinex","ETHUSD",1761157082215,0.001,3796.7,3796.6,8.62286534]
["bitfinex","ETHUSD",1761157082506,0.001,3796.7,3796.6,3.488]
["bitfinex","ETHUSD",1761157084970,0.001,3796.7,3796.6,3.484]
["bitfinex","ETHUSD",1761157085173,0.001,3796.7,3796.6,6.11793562]
["bitfinex","ETHUSD",1761157085412,0.001,3796.7,3796.6,3.9471]
["bitfinex","ETHUSD",1761157085576,0.001,3796.7,3796.6,3.484]
["bitfinex","ETHUSD",1761157085772,0.001,3796.7,3796.6,7.08495562]
["bitfinex","ETHUSD",1761157086005,0.001,3796.7,3796.6,6.62185562]
["bitfinex","ETHUSD",1761157086577,0.001,3796.7,3796.6,7.08495562]
["bitfinex","ETHUSD",1761157087298,0.001,3796.7,3796.6,4.45102]
["bitfinex","ETHUSD",1761157087527,0.001,3796.7,3796.3,1.5552]
["bitfinex","ETHUSD",1761157087671,0.001,3796.7,3796.1,0.002]
["bitfinex","ETHUSD",1761157087672,2.87021917,3796.7,3796.4,3.483]
["bitfinex","ETHUSD",1761157087877,2.63399388,3796.6,3796.5,3.481]
["bitfinex","ETHUSD",1761157088098,2.63418493,3796.3,3796.1,0.002]
["bitfinex","ETHUSD",1761157088300,2.63421316,3796.2,3796.1,0.002]
["bitfinex","ETHUSD",1761157088484,3.16104769,3796.2,3796.1,0.584]
["bitfinex","ETHUSD",1761157088683,3.39634769,3796.2,3796.1,0.002]
["bitfinex","ETHUSD",1761157090706,3.52834769,3796.2,3796.1,0.002]
["bitfinex","ETHUSD",1761157091829,4.03522769,3796.2,3796.1,0.002]
["bitfinex","ETHUSD",1761157092029,4.03522769,3796.2,3795.8,1e-08]
["bitfinex","ETHUSD",1761157092030,3.37400134,3795.9,3795.8,1e-08]
["bitfinex","ETHUSD",1761157092202,2.63469898,3795.5,3794.5,0.132]
["bitfinex","ETHUSD",1761157092408,2.76669898,3795.5,3794.5,0.217]
["bitfinex","ETHUSD",1761157092602,2.95859898,3795.5,3794.5,0.132]
["bitfinex","ETHUSD",1761157093338,2.95859898,3795.5,3794.3,0.085]
["bitfinex","ETHUSD",1761157093628,2.95859898,3795.5,3794.8,0.132]
["bitfinex","ETHUSD",1761157095532,0.2327,3795.9,3794.7,0.4631]
["bitfinex","ETHUSD",1761157095721,2.63469898,3795.5,3795.2,0.132]
["bitfinex","ETHUSD",1761157096225,2.63464117,3795.6,3795.2,0.132]
["bitfinex","ETHUSD",1761157096426,0.1919,3795.6,3795.2,0.132]
["bitfinex","ETHUSD",1761157096592,2.82659898,3795.5,3795.2,0.132]
["bitfinex","ETHUSD",1761157097396,2.63465071,3795.6,3795.2,0.132]
["bitfinex","ETHUSD",1761157097591,0.132,3795.7,3795.2,0.132]
["bitfinex","ETHUSD",1761157097836,2.63469898,3795.5,3795.2,0.132]
["bitfinex","ETHUSD",1761157098045,2.63464601,3795.6,3795.2,0.132]
["bitfinex","ETHUSD",1761157098208,2.63469898,3795.5,3795.2,0.132]
["bitfinex","ETHUSD",1761157098633,3.12245888,3795.5,3794.4,3.474]
["bitfinex","ETHUSD",1761157099024,3.12245888,3795.5,3794.3,3.223]
["bitfinex","ETHUSD",1761157099922,3.12245888,3795.5,3794.1,3.058]
["bitfinex","ETHUSD",1761157100349,3.62933888,3795.5,3793.4,0.4631]
["bitfinex","ETHUSD",1761157100524,3.62933888,3795.5,3793.1,0.4651]
["bitfinex","ETHUSD",1761157101362,5.18453888,3795.5,3793.1,0.4651]
["bitfinex","ETHUSD",1761157102183,5.18453888,3795.5,3793.2,0.2151]
["bitfinex","ETHUSD",1761157102477,5.18453888,3795.5,3793.1,0.002]
["bitfinex","ETHUSD",1761157102653,7.94953888,3795.5,3793.1,0.002]
["bitfinex","ETHUSD",1761157102833,7.94953888,3795.5,3793.2,0.2151]
["bitfinex","ETHUSD",1761157103040,5.18453888,3795.5,3793.2,0.2151]
["bitfinex","ETHUSD",1761157103336,0.4877599,3795.5,3794.2,0.6565]
["bitfinex","ETHUSD",1761157103537,0.1919,3795.5,3794.2,0.6565]
["bitfinex","ETHUSD",1761157103744,6.30159898,3795.5,3794.2,0.6565]
["bitfinex","ETHUSD",1761157104068,3.6669,3795.5,3794.2,2.63554378]
["bitfinex","ETHUSD",1761157104226,6.30159898,3795.5,3794.1,3.2921699]
["bitfinex","ETHUSD",1761157104423,6.30159898,3795.5,3794.1,0.6565]
["bitfinex","ETHUSD",1761157104826,3.6669,3795.5,3794.1,0.6565]
["bitfinex","ETHUSD",1761157105021,6.66828898,3795.5,3794.1,0.6565]
["bitfinex","ETHUSD",1761157105253,6.66828898,3795.5,3794.2,2.63558947]
["bitfinex","ETHUSD",1761157105458,3.84169,3795.5,3794.5,0.4368]
["bitfinex","ETHUSD",1761157105828,3.84169,3795.5,3795.0,0.002]
["bitfinex","ETHUSD",1761157106066,3.475,3795.5,3795.0,0.002]
["bitfinex","ETHUSD",1761157106678,2.63459237,3795.7,3795.0,0.002]
["bitfinex","ETHUSD",1761157106896,2.63469898,3795.5,3795.0,0.002]
["bitfinex","ETHUSD",1761157107064,2.6346178,3795.7,3795.0,0.002]
["bitfinex","ETHUSD",1761157107270,3.55130271,3795.6,3795.0,0.002]
["bitfinex","ETHUSD",1761157107498,0.91666462,3795.6,3795.1,0.2315]
["bitfinex","ETHUSD",1761157107800,3.473,3795.8,3795.1,0.2315]
["bitfinex","ETHUSD",1761157107964,2.63468289,3795.6,3795.1,0.2315]
["bitfinex","ETHUSD",1761157108164,2.63469898,3795.5,3795.0,0.002]
["bitfinex","ETHUSD",1761157108794,2.95859898,3795.5,3795.0,0.002]
["bitfinex","ETHUSD",1761157109364,0.132,3795.5,3795.0,0.002]
["bitfinex","ETHUSD",1761157109964,2.76669898,3795.5,3795.0,0.002]
["bitfinex","ETHUSD",1761157110198,1.21132818,3795.5,3795.0,0.002]
["bitfinex","ETHUSD",1761157110702,0.3239,3795.5,3795.0,0.002]
["bitfinex","ETHUSD",1761157110901,6.10750411,3795.8,3795.0,0.002]
["bitfinex","ETHUSD",1761157111063,2.76667631,3795.6,3795.0,0.134]
["bitfinex","ETHUSD",1761157111398,0.132,3795.6,3795.0,0.134]
["bitfinex","ETHUSD",1761157111608,0.001,3795.8,3795.4,0.4388]
["bitfinex","ETHUSD",1761157111790,0.001,3795.8,3795.4,0.5708]
["bitfinex","ETHUSD",1761157112165,0.001,3795.8,3795.7,0.132]
["bitfinex","ETHUSD",1761157112794,0.001,3795.8,3795.7,0.5688]
["bitfinex","ETHUSD",1761157112964,0.001,3795.8,3795.7,0.132]
["bitfinex","ETHUSD",1761157113813,0.001,3795.8,3795.7,0.6028]
["bitfinex","ETHUSD",1761157114307,0.001,3795.8,3795.7,0.132]
["bitfinex","ETHUSD",1761157115674,0.001,3795.8,3795.7,0.6028]
["bitfinex","ETHUSD",1761157115912,2.63461546,3795.7,3795.4,0.002]
["bitfinex","ETHUSD",1761157116121,3.464,3795.8,3795.4,0.002]
["bitfinex","ETHUSD",1761157116423,2.63469898,3795.5,3795.4,0.002]
["bitfinex","ETHUSD",1761157116594,0.001,3795.8,3795.4,0.002]
["bitfinex","ETHUSD",1761157117085,2.63553725,3795.8,3795.4,0.002]
["bitfinex","ETHUSD",1761157117280,0.001,3795.8,3795.4,0.002]
["bitfinex","ETHUSD",1761157118023,0.001,3795.8,3795.5,0.4708]
["bitfinex","ETHUSD",1761157118524,2.63469898,3795.5,3795.4,0.002]
["bitfinex","ETHUSD",1761157118814,3.8958187,3795.5,3795.4,0.002]
["bitfinex","ETHUSD",1761157119113,3.1836387,3795.5,3795.4,0.002]
["bitfinex","ETHUSD",1761157119318,3.3889387,3795.5,3795.4,0.002]
["bitfinex","ETHUSD",1761157119676,6.8779387,3795.5,3795.4,0.002]
["bitfinex","ETHUSD",1761157119883,7.3848187,3795.5,3795.4,0.002]
["bitfinex","ETHUSD",1761157120617,2.63525443,3794.7,3794.6,0.002]
["bitfinex","ETHUSD",1761157120822,3.16229676,3794.7,3794.6,0.002]
["bitfinex","ETHUSD",1761157121040,3.36769676,3794.7,3794.6,0.002]
["bitfinex","ETHUSD",1761157121225,3.87457676,3794.7,3794.6,0.002]
["bitfinex","ETHUSD",1761157121939,3.36769676,3794.7,3794.6,0.002]
["bitfinex","ETHUSD",1761157122445,3.87457676,3794.7,3794.6,0.002]
["bitfinex","ETHUSD",1761157122656,5.42977676,3794.7,3794.6,0.002]
["bitfinex","ETHUSD",1761157124209,3.36769676,3794.7,3794.6,0.002]
["bitfinex","ETHUSD",1761157124634,3.16229676,3794.7,3794.6,0.002]
["bitfinex","ETHUSD",1761157125627,0.52704233,3794.7,3794.6,0.002]
["bitfinex","ETHUSD",1761157125941,2.76725443,3794.7,3794.6,0.002]
["bitfinex","ETHUSD",1761157126453,0.132,3794.7,3794.6,0.002]
["bitfinex","ETHUSD",1761157126800,3.62,3794.9,3794.6,0.4728]
["bitfinex","ETHUSD",1761157127004,2.6347684,3795.4,3794.6,0.4728]
["bitfinex","ETHUSD",1761157127249,0.132,3795.1,3794.6,0.134]
["bitfinex","ETHUSD",1761157127544,0.132,3794.9,3794.6,0.002]
["bitfinex","ETHUSD",1761157127744,2.7671611,3794.9,3794.6,0.002]
["bitfinex","ETHUSD",1761157127908,0.132,3794.9,3794.6,0.002]
["bitfinex","ETHUSD",1761157128544,0.132,3794.9,3794.6,0.4728]
["bitfinex","ETHUSD",1761157129174,3.484,3795.5,3794.6,0.4728]
["bitfinex","ETHUSD",1761157129360,0.132,3795.1,3794.6,0.4728]
["bitfinex","ETHUSD",1761157130488,0.132,3795.1,3794.6,0.6048]
["bitfinex","ETHUSD",1761157130880,0.132,3795.1,3794.7,0.4708]
["bitfinex","ETHUSD",1761157131057,3.484,3795.5,3794.7,0.4708]
["bitfinex","ETHUSD",1761157131382,0.132,3795.5,3794.8,0.132]
["bitfinex","ETHUSD",1761157131554,2.63555569,3795.8,3795.4,0.2332]
["bitfinex","ETHUSD",1761157131875,2.76656354,3795.7,3794.9,0.32400578]
["bitfinex","ETHUSD",1761157132099,2.76656354,3795.7,3795.1,0.132]
["bitfinex","ETHUSD",1761157132100,2.76657318,3795.7,3795.1,0.132]
["bitfinex","ETHUSD",1761157132242,2.76685472,3795.3,3794.6,0.002]
["bitfinex","ETHUSD",1761157132441,2.76685472,3795.3,3794.8,0.132]
["bitfinex","ETHUSD",1761157132442,2.63491409,3795.2,3794.8,0.132]
["bitfinex","ETHUSD",1761157132642,0.132,3795.3,3794.8,0.132]
["bitfinex","ETHUSD",1761157132843,0.132,3795.3,3794.9,0.4708]
["bitfinex","ETHUSD",1761157133074,2.63549662,3795.8,3795.2,0.2332]
["bitfinex","ETHUSD",1761157133271,0.132,3795.4,3795.2,0.2332]
["bitfinex","ETHUSD",1761157133469,0.132,3795.6,3795.2,0.2332]
["bitfinex","ETHUSD",1761157133877,2.76663722,3795.6,3795.2,0.2332]
["bitfinex","ETHUSD",1761157134179,2.63477112,3795.4,3795.0,0.132]
["bitfinex","ETHUSD",1761157134387,2.63484969,3795.3,3795.0,0.132]
["bitfinex","ETHUSD",1761157134587,0.5606943,3795.3,3794.6,0.002]
["bitfinex","ETHUSD",1761157134804,2.76690725,3795.2,3794.7,0.132]
["bitfinex","ETHUSD",1761157135150,0.132,3795.2,3794.6,0.002]
["bitfinex","ETHUSD",1761157135374,2.63502837,3795.1,3794.6,0.134]
["bitfinex","ETHUSD",1761157135580,0.132,3795.2,3794.6,0.6048]
["bitfinex","ETHUSD",1761157136094,0.132,3795.5,3794.9,0.132]
["bitfinex","ETHUSD",1761157136383,2.7667501,3795.5,3794.9,0.132]
["bitfinex","ETHUSD",1761157136604,0.132,3795.5,3794.9,0.132]
["bitfinex","ETHUSD",1761157136887,0.132,3795.5,3795.0,0.704]
["bitfinex","ETHUSD",1761157136888,2.76670684,3795.5,3795.0,0.704]
["bitfinex","ETHUSD",1761157137095,0.132,3795.5,3795.0,0.704]
["bitfinex","ETHUSD",1761157137247,0.132,3795.5,3795.1,0.4708]
["bitfinex","ETHUSD",1761157137653,0.132,3795.6,3795.1,0.4708]
["bitfinex","ETHUSD",1761157138292,2.63476878,3795.4,3795.0,0.2332]
["bitfinex","ETHUSD",1761157138447,0.54013945,3795.4,3794.9,0.132]
["bitfinex","ETHUSD",1761157138785,2.76690815,3795.2,3794.7,0.132]
["bitfinex","ETHUSD",1761157138951,2.76690815,3795.2,3794.6,0.002]
["bitfinex","ETHUSD",1761157138952,0.2151,3794.7,3794.6,0.002]
["bitfinex","ETHUSD",1761157139151,2.98235443,3794.7,3794.6,0.002]
["bitfinex","ETHUSD",1761157139353,3.74980659,3794.7,3794.6,0.002]
["bitfinex","ETHUSD",1761157139899,4.12468659,3794.7,3794.6,0.002]
["bitfinex","ETHUSD",1761157141509,3.61780659,3794.7,3794.6,0.002]
["bitfinex","ETHUSD",1761157141708,3.05605443,3794.7,3794.6,0.002]
["bitfinex","ETHUSD",1761157141917,3.56293443,3794.7,3794.6,0.002]
["bitfinex","ETHUSD",1761157143803,7.04293443,3794.7,3794.6,0.002]
["bitfinex","ETHUSD",1761157144326,3.56293443,3794.7,3794.6,0.002]
["bitfinex","ETHUSD",1761157145775,3.05605443,3794.7,3794.6,0.002]
["bitfinex","ETHUSD",1761157145980,3.41947659,3794.7,3794.6,0.002]
["bitfinex","ETHUSD",1761157147080,3.20437659,3794.7,3794.6,0.002]
["bitfinex","ETHUSD",1761157147314,6.88517659,3794.7,3794.6,0.002]
["bitfinex","ETHUSD",1761157147518,4.04412216,3794.7,3794.6,0.002]
["bitfinex","ETHUSD",1761157147687,2.63490725,3795.2,3794.6,0.002]
["bitfinex","ETHUSD",1761157147876,6.10998373,3795.1,3794.6,0.002]
["bitfinex","ETHUSD",1761157148081,3.475,3795.1,3794.6,0.002]
["bitfinex","ETHUSD",1761157148280,0.001,3795.3,3794.6,0.4429]
["bitfinex","ETHUSD",1761157149118,2.63590039,3795.3,3794.6,0.4429]
["bitfinex","ETHUSD",1761157149326,0.001,3795.3,3794.6,0.002]
["bitfinex","ETHUSD",1761157149483,0.2069,3795.3,3794.6,0.002]
["bitfinex","ETHUSD",1761157149683,0.132,3794.7,3794.6,0.002]
["bitfinex","ETHUSD",1761157150114,0.132,3794.9,3794.6,0.4429]
["bitfinex","ETHUSD",1761157150319,0.132,3795.0,3794.6,0.4429]
["bitfinex","ETHUSD",1761157150523,0.132,3795.2,3794.7,0.132]
["bitfinex","ETHUSD",1761157150690,0.132,3795.2,3794.8,0.02635184]
["bitfinex","ETHUSD",1761157151011,0.001,3795.3,3795.1,0.23]
["bitfinex","ETHUSD",1761157151213,0.001,3795.3,3795.2,0.4409]
["bitfinex","ETHUSD",1761157153020,0.001,3795.3,3795.2,3.10215632]
["bitfinex","ETHUSD",1761157153230,0.001,3795.3,3795.2,4.63100725]
["bitfinex","ETHUSD",1761157153394,0.001,3795.7,3795.6,4.18982957]
["bitfinex","ETHUSD",1761157153586,0.001,3796.7,3795.6,4.18982957]
["bitfinex","ETHUSD",1761157153587,0.001,3796.7,3796.0,4.18955194]
["bitfinex","ETHUSD",1761157153782,0.004,3798.8,3797.0,2.63365815]
["bitfinex","ETHUSD",1761157154134,0.132,3798.1,3797.0,8.10075815]
["bitfinex","ETHUSD",1761157154311,0.004,3798.8,3797.0,8.23275815]
["bitfinex","ETHUSD",1761157154489,0.001,3798.8,3798.2,0.132]
["bitfinex","ETHUSD",1761157154685,0.001,3798.8,3797.1,2.24513588]
["bitfinex","ETHUSD",1761157154686,0.001,3798.8,3797.9,3.471]
["bitfinex","ETHUSD",1761157154945,0.001,3798.8,3798.4,0.132]
["bitfinex","ETHUSD",1761157155670,0.001,3798.8,3798.5,0.46722618]
["bitfinex","ETHUSD",1761157155871,0.001,3798.8,3798.7,0.132]
["bitfinex","ETHUSD",1761157156463,0.001,3798.8,3797.9,0.3471]
["bitfinex","ETHUSD",1761157156464,0.001,3798.8,3798.2,2.815]
["bitfinex","ETHUSD",1761157156635,0.001,3798.8,3798.4,0.132]
["bitfinex","ETHUSD",1761157157431,2.63247953,3798.7,3797.6,0.4409]
["bitfinex","ETHUSD",1761157157755,0.132,3798.7,3798.2,0.132]
["bitfinex","ETHUSD",1761157157955,0.001,3798.8,3798.4,0.132]
["bitfinex","ETHUSD",1761157158457,0.001,3798.8,3798.5,0.4409]
["bitfinex","ETHUSD",1761157158655,0.001,3798.8,3798.7,0.132]
["bitfinex","ETHUSD",1761157159653,0.001,3798.8,3798.7,0.5729]
["bitfinex","ETHUSD",1761157160264,0.001,3798.8,3798.7,0.132]
["bitfinex","ETHUSD",1761157160449,0.001,3798.8,3798.7,0.5729]
["bitfinex","ETHUSD",1761157160959,0.001,3798.8,3798.7,3.60976953]
["bitfinex","ETHUSD",1761157161530,0.001,3798.8,3798.7,5.19129432]
["bitfinex","ETHUSD",1761157161725,0.001,3798.8,3798.7,5.53984953]
["bitfinex","ETHUSD",1761157161928,0.001,3798.8,3798.7,8.50196953]
["bitfinex","ETHUSD",1761157162576,0.001,3798.8,3798.7,3.9129]
["bitfinex","ETHUSD",1761157162777,0.001,3798.8,3798.2,0.4747]
["bitfinex","ETHUSD",1761157162983,2.63267557,3798.5,3797.2,0.4747]
["bitfinex","ETHUSD",1761157163187,0.2302,3798.7,3797.3,2.468]
["bitfinex","ETHUSD",1761157163188,2.63256806,3798.6,3797.3,2.468]
["bitfinex","ETHUSD",1761157163372,0.001,3798.8,3797.3,4.0232]
["bitfinex","ETHUSD",1761157163558,2.63341046,3798.8,3797.4,0.94676]
["bitfinex","ETHUSD",1761157163765,2.63262894,3798.5,3797.4,0.94676]
["bitfinex","ETHUSD",1761157163963,0.001,3798.8,3797.7,2.63316143]
["bitfinex","ETHUSD",1761157164173,0.001,3798.8,3797.8,3.9507]
["bitfinex","ETHUSD",1761157164790,0.001,3798.8,3797.8,3.477]
["bitfinex","ETHUSD",1761157164949,0.001,3798.8,3797.9,3.478]
["bitfinex","ETHUSD",1761157165488,2.63341291,3798.8,3797.9,3.478]
["bitfinex","ETHUSD",1761157165650,2.63344481,3798.8,3797.9,3.9527]
["bitfinex","ETHUSD",1761157165854,0.001,3798.8,3798.0,0.4747]
["bitfinex","ETHUSD",1761157166486,0.001,3798.8,3798.0,3.10763857]
["bitfinex","ETHUSD",1761157166692,0.001,3798.8,3798.0,3.10764468]
["bitfinex","ETHUSD",1761157166894,0.2289,3798.1,3796.1,0.23]
["bitfinex","ETHUSD",1761157167064,0.2289,3798.1,3796.7,0.4747]
["bitfinex","ETHUSD",1761157167266,0.2289,3798.1,3796.8,1.179]
["bitfinex","ETHUSD",1761157167476,0.2289,3798.1,3796.3,2.85342051]
["bitfinex","ETHUSD",1761157167477,0.1852,3798.0,3796.3,0.2193]
["bitfinex","ETHUSD",1761157167677,0.50688,3797.7,3796.3,0.2193]
["bitfinex","ETHUSD",1761157167990,2.63366946,3797.0,3796.3,0.2193]
["bitfinex","ETHUSD",1761157168159,2.63377999,3796.9,3796.3,0.2193]
["bitfinex","ETHUSD",1761157168356,2.63381017,3796.8,3796.1,0.23]
["bitfinex","ETHUSD",1761157168953,0.4194,3797.2,3795.8,0.23]
["bitfinex","ETHUSD",1761157169177,0.36468634,3797.6,3795.8,3.732]
["bitfinex","ETHUSD",1761157169178,2.63392754,3796.7,3795.8,3.732]
["bitfinex","ETHUSD",1761157169388,0.4217,3797.1,3795.8,3.732]
["bitfinex","ETHUSD",1761157169556,0.4217,3797.1,3795.9,0.4747]
["bitfinex","ETHUSD",1761157169557,0.2302,3797.1,3795.9,0.4747]
["bitfinex","ETHUSD",1761157169751,0.1915,3797.6,3796.3,2.63410283]
["bitfinex","ETHUSD",1761157169958,0.2298,3797.8,3796.7,2.63381692]
["bitfinex","ETHUSD",1761157170158,0.2298,3797.8,3796.4,0.26341028]
["bitfinex","ETHUSD",1761157170159,2.86295684,3797.8,3796.6,2.63392751]
["bitfinex","ETHUSD",1761157170381,2.63323019,3797.7,3796.6,3.501]
["bitfinex","ETHUSD",1761157170595,2.63307041,3797.9,3796.7,2.63386474]
["bitfinex","ETHUSD",1761157170797,2.63302614,3798.0,3796.8,2.63379044]
["bitfinex","ETHUSD",1761157171096,3.501,3798.3,3796.9,0.92434193]
["bitfinex","ETHUSD",1761157171306,6.13377343,3798.3,3797.0,0.4747]
["bitfinex","ETHUSD",1761157171508,0.1154,3798.4,3797.1,0.221]
["bitfinex","ETHUSD",1761157171662,2.7481,3798.4,3797.2,2.63351943]
["bitfinex","ETHUSD",1761157172009,2.7481,3798.4,3797.1,0.221]
["bitfinex","ETHUSD",1761157172010,2.76487498,3798.2,3797.7,0.132]
["bitfinex","ETHUSD",1761157172158,2.63290556,3798.1,3797.7,0.132]
["bitfinex","ETHUSD",1761157172364,2.6330768,3797.9,3797.2,3.498]
["bitfinex","ETHUSD",1761157172563,2.6330768,3797.9,3797.4,0.132]
["bitfinex","ETHUSD",1761157172758,0.132,3798.0,3797.4,0.132]
["bitfinex","ETHUSD",1761157173224,0.132,3798.0,3796.8,2.63378086]
["bitfinex","ETHUSD",1761157173225,0.0727,3797.5,3793.4,1.88295097]
["bitfinex","ETHUSD",1761157173358,0.0727,3797.5,3796.1,0.4747]
["bitfinex","ETHUSD",1761157173567,4.46468,3797.9,3796.1,0.4747]
["bitfinex","ETHUSD",1761157173568,4.0344,3797.9,3796.1,0.4747]
["bitfinex","ETHUSD",1761157173764,2.63325934,3797.6,3796.2,2.78267765]
["bitfinex","ETHUSD",1761157173964,2.63325934,3797.6,3796.3,2.63413162]
["bitfinex","ETHUSD",1761157174160,3.5746,3797.9,3796.6,2.63389264]
["bitfinex","ETHUSD",1761157174473,2.70963413,3797.9,3796.7,2.63384302]
["bitfinex","ETHUSD",1761157174666,2.70963744,3797.9,3796.8,6.61569273]
["bitfinex","ETHUSD",1761157175000,0.0766,3797.9,3796.9,0.66156927]
["bitfinex","ETHUSD",1761157175311,0.93798,3797.8,3796.2,0.14847]
["bitfinex","ETHUSD",1761157175524,2.63332422,3797.5,3796.3,3.9819]
["bitfinex","ETHUSD",1761157175702,0.0766,3797.9,3796.3,3.9819]
["bitfinex","ETHUSD",1761157175872,0.0766,3797.9,3796.4,3.10292445]
["bitfinex","ETHUSD",1761157175873,2.63330681,3797.6,3796.4,3.10292445]
["bitfinex","ETHUSD",1761157176071,2.63310337,3797.8,3796.4,3.10292445]
["bitfinex","ETHUSD",1761157176273,2.63339479,3797.4,3796.5,0.4689]
["bitfinex","ETHUSD",1761157176467,2.6331932,3797.7,3796.5,0.86709]
["bitfinex","ETHUSD",1761157176810,0.0766,3797.9,3796.7,2.63380568]
["bitfinex","ETHUSD",1761157177006,2.6328758,3798.2,3797.1,2.63352402]
["bitfinex","ETHUSD",1761157177168,2.6328758,3798.2,3797.2,3.738]
["bitfinex","ETHUSD",1761157177169,2.63282607,3798.2,3797.2,3.738]
["bitfinex","ETHUSD",1761157177374,2.63291047,3798.1,3797.2,3.738]
["bitfinex","ETHUSD",1761157177800,2.63282796,3798.2,3797.2,3.738]
["bitfinex","ETHUSD",1761157178008,2.63302072,3798.0,3797.2,3.738]
["bitfinex","ETHUSD",1761157178378,0.2309,3797.9,3797.2,3.738]
["bitfinex","ETHUSD",1761157178994,2.63291374,3798.1,3797.2,3.580872]
["bitfinex","ETHUSD",1761157179616,2.63291991,3798.1,3797.2,3.580872]
["bitfinex","ETHUSD",1761157180005,2.63309341,3797.9,3797.2,3.580872]
["bitfinex","ETHUSD",1761157180314,2.93616471,3798.0,3797.1,3.513]
["bitfinex","ETHUSD",1761157180506,2.63303404,3797.9,3797.1,3.513]
["bitfinex","ETHUSD",1761157180703,2.63303404,3797.9,3796.6,1.5552]
["bitfinex","ETHUSD",1761157180704,2.63310515,3797.8,3796.6,1.5552]
["bitfinex","ETHUSD",1761157181035,2.63310515,3797.8,3795.5,2.63463501]
["bitfinex","ETHUSD",1761157181036,4.18868695,3797.3,3795.8,0.002]
["bitfinex","ETHUSD",1761157181318,0.50688,3797.0,3795.8,0.002]
["bitfinex","ETHUSD",1761157181616,5.58408,3797.2,3795.8,0.002]
["bitfinex","ETHUSD",1761157181795,2.63394713,3796.6,3796.0,0.221]
["bitfinex","ETHUSD",1761157181977,2.63398585,3796.6,3796.0,0.221]
["bitfinex","ETHUSD",1761157182312,0.50688,3797.1,3796.0,0.221]
["bitfinex","ETHUSD",1761157182313,2.63392858,3796.7,3796.0,0.221]
["bitfinex","ETHUSD",1761157182516,2.63372807,3796.9,3796.0,0.221]
["bitfinex","ETHUSD",1761157182701,2.63381552,3796.8,3796.0,0.6899]
["bitfinex","ETHUSD",1761157182896,2.63370793,3797.0,3796.0,0.6899]
["bitfinex","ETHUSD",1761157183095,2.63381674,3796.8,3796.0,0.6899]
["bitfinex","ETHUSD",1761157183337,2.63386884,3796.7,3796.3,0.132]
["bitfinex","ETHUSD",1761157183609,2.63386884,3796.7,3795.8,1.5572]
["bitfinex","ETHUSD",1761157183610,2.63406138,3796.5,3796.1,0.134]
["bitfinex","ETHUSD",1761157183780,2.63408858,3796.4,3796.1,0.134]
["bitfinex","ETHUSD",1761157183977,2.63421316,3796.2,3796.1,0.134]
["bitfinex","ETHUSD",1761157184281,2.63421316,3796.2,3796.1,0.002]
["bitfinex","ETHUSD",1761157184480,2.63408491,3796.4,3796.1,0.002]
["bitfinex","ETHUSD",1761157185113,2.63416668,3796.3,3796.1,0.002]
["bitfinex","ETHUSD",1761157185322,2.63421316,3796.2,3796.1,0.002]
["bitfinex","ETHUSD",1761157185540,3.16097948,3796.3,3796.1,0.002]
["bitfinex","ETHUSD",1761157185683,2.6339404,3796.6,3796.1,0.002]
["bitfinex","ETHUSD",1761157185684,2.63408255,3796.4,3796.1,0.002]
["bitfinex","ETHUSD",1761157186127,0.3032,3796.6,3796.1,0.002]
["bitfinex","ETHUSD",1761157186425,2.93718356,3796.6,3796.1,0.002]
["bitfinex","ETHUSD",1761157186626,2.63400718,3796.5,3796.1,0.002]
["bitfinex","ETHUSD",1761157186928,2.63408084,3796.4,3796.1,0.002]
["bitfinex","ETHUSD",1761157187093,0.3032,3797.0,3796.1,0.002]
["bitfinex","ETHUSD",1761157187293,0.89033636,3796.9,3796.1,0.002]
["bitfinex","ETHUSD",1761157187492,4.4114,3797.2,3796.1,0.002]
["bitfinex","ETHUSD",1761157187696,0.2309,3797.9,3797.1,0.2255]
["bitfinex","ETHUSD",1761157187998,2.63337098,3797.5,3797.1,0.2255]
["bitfinex","ETHUSD",1761157188181,2.63311243,3797.8,3797.1,0.2255]
["bitfinex","ETHUSD",1761157188521,0.2309,3797.9,3797.1,0.2255]
["bitfinex","ETHUSD",1761157189025,2.63276217,3798.3,3797.1,0.84423449]
["bitfinex","ETHUSD",1761157189026,2.63293691,3798.1,3797.1,0.84423449]
["bitfinex","ETHUSD",1761157189229,2.63293691,3798.1,3797.1,3.94671398]
["bitfinex","ETHUSD",1761157189418,2.63284842,3798.2,3797.2,2.63351232]
["bitfinex","ETHUSD",1761157189593,2.63276475,3798.3,3797.1,1.31313449]
["bitfinex","ETHUSD",1761157189795,2.63306634,3797.9,3797.1,1.31313449]
["bitfinex","ETHUSD",1761157190000,2.63306634,3797.9,3797.1,4.82613449]
["bitfinex","ETHUSD",1761157190199,2.63306634,3797.9,3797.1,4.35723449]
["bitfinex","ETHUSD",1761157190418,2.63322734,3797.7,3796.8,3.7365]
["bitfinex","ETHUSD",1761157190595,0.2309,3797.8,3796.8,3.7365]
["bitfinex","ETHUSD",1761157190794,2.63319687,3797.7,3796.8,3.7365]
["bitfinex","ETHUSD",1761157191394,2.63329721,3797.6,3796.8,3.7365]
["bitfinex","ETHUSD",1761157192125,0.2309,3797.8,3796.8,4.575948]
["bitfinex","ETHUSD",1761157192426,2.6331727,3797.7,3796.8,4.575948]
["bitfinex","ETHUSD",1761157192630,2.63310571,3797.8,3796.9,0.4689]
["bitfinex","ETHUSD",1761157192838,2.63318584,3797.7,3796.9,0.4689]
["bitfinex","ETHUSD",1761157193200,2.63318584,3797.7,3796.5,1.5552]
["bitfinex","ETHUSD",1761157193201,0.2309,3797.9,3796.5,0.4689]
["bitfinex","ETHUSD",1761157193430,0.3032,3797.6,3796.6,0.745]
["bitfinex","ETHUSD",1761157193640,2.63335805,3797.5,3796.7,1.5552]
["bitfinex","ETHUSD",1761157194123,2.63338268,3797.4,3796.9,0.132]
["bitfinex","ETHUSD",1761157194296,0.132,3797.5,3796.9,0.65192]
["bitfinex","ETHUSD",1761157194497,0.001,3798.1,3797.4,0.2255]
["bitfinex","ETHUSD",1761157194697,0.001,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1761157194894,0.001,3798.1,3798.0,3.10186471]
["bitfinex","ETHUSD",1761157195127,0.001,3798.1,3797.4,0.2255]
["bitfinex","ETHUSD",1761157195309,0.001,3798.1,3797.6,1.5552]
["bitfinex","ETHUSD",1761157195508,0.001,3798.1,3797.6,2.63321932]
["bitfinex","ETHUSD",1761157195722,0.001,3798.1,3797.7,0.4689]
["bitfinex","ETHUSD",1761157195926,0.001,3798.1,3797.8,2.63309765]
["bitfinex","ETHUSD",1761157196113,0.001,3798.1,3797.9,3.513]
["bitfinex","ETHUSD",1761157196314,0.001,3798.1,3797.9,3.9819]
["bitfinex","ETHUSD",1761157196519,0.001,3798.1,3797.9,6.61493325]
["bitfinex","ETHUSD",1761157196720,0.001,3798.1,3798.0,0.4689]
["bitfinex","ETHUSD",1761157197435,0.001,3798.1,3798.0,4.65706471]
["bitfinex","ETHUSD",1761157197839,0.001,3798.1,3798.0,8.17006471]
["bitfinex","ETHUSD",1761157199402,0.001,3798.1,3798.0,8.16393542]
["bitfinex","ETHUSD",1761157202794,0.001,3798.1,3798.0,8.67081542]
["bitfinex","ETHUSD",1761157202950,0.001,3798.1,3798.0,9.80120181]
["bitfinex","ETHUSD",1761157203488,0.001,3798.1,3798.0,6.28820181]
["bitfinex","ETHUSD",1761157203817,0.001,3798.1,3798.0,9.79520181]
["bitfinex","ETHUSD",1761157203971,0.001,3798.1,3798.0,6.28820181]
["bitfinex","ETHUSD",1761157204176,0.001,3798.1,3798.0,9.79620181]
["bitfinex","ETHUSD",1761157204472,0.001,3798.1,3798.0,9.92820181]
["bitfinex","ETHUSD",1761157204675,0.001,3798.1,3798.0,6.42020181]
["bitfinex","ETHUSD",1761157204839,0.001,3798.1,3798.0,9.92720181]
["bitfinex","ETHUSD",1761157205249,0.001,3798.1,3798.0,6.42020181]
["bitfinex","ETHUSD",1761157205465,0.001,3798.1,3798.0,9.92620181]
["bitfinex","ETHUSD",1761157207358,0.001,3798.8,3798.4,4.18788744]
["bitfinex","ETHUSD",1761157207558,0.001,3798.8,3798.7,4.18767953]
["bitfinex","ETHUSD",1761157207994,0.001,3798.8,3798.7,4.63397953]
["bitfinex","ETHUSD",1761157208291,0.001,3798.8,3798.7,5.16718432]
["bitfinex","ETHUSD",1761157208676,0.001,3798.9,3798.8,4.69449023]
["bitfinex","ETHUSD",1761157208879,0.001,3798.9,3798.8,5.14079023]
["bitfinex","ETHUSD",1761157209079,0.001,3798.9,3798.8,9.72325239]
["bitfinex","ETHUSD",1761157209391,0.001,3798.9,3798.8,9.72225239]
["bitfinex","ETHUSD",1761157209620,0.2309,3802.0,3798.8,9.72225239]
["bitfinex","ETHUSD",1761157209621,0.2314,3801.4,3799.5,2.63192525]
["bitfinex","ETHUSD",1761157209907,0.5127,3802.0,3800.7,1.5552]
["bitfinex","ETHUSD",1761157210105,0.5127,3802.0,3801.1,2.63080821]
["bitfinex","ETHUSD",1761157210106,0.2309,3802.0,3801.1,2.63080821]
["bitfinex","ETHUSD",1761157210269,0.28887554,3802.8,3801.5,2.63053008]
["bitfinex","ETHUSD",1761157210470,0.28887584,3802.9,3801.7,1.5552]
["bitfinex","ETHUSD",1761157210671,0.28887584,3802.9,3801.8,0.5727]
["bitfinex","ETHUSD",1761157211084,0.28887584,3802.9,3801.2,1.12798958]
["bitfinex","ETHUSD",1761157211400,0.00707554,3802.8,3801.3,1.345]
["bitfinex","ETHUSD",1761157211607,2.62986771,3802.5,3801.3,1.345]
["bitfinex","ETHUSD",1761157211813,0.00707554,3802.8,3801.3,1.345]
["bitfinex","ETHUSD",1761157211814,0.2818,3802.7,3801.3,1.345]
["bitfinex","ETHUSD",1761157211967,0.2818,3802.7,3801.4,0.4463]
["bitfinex","ETHUSD",1761157212675,0.2355,3803.0,3801.4,2.0015]
["bitfinex","ETHUSD",1761157212870,3.46219177,3803.0,3801.5,2.15291172]
["bitfinex","ETHUSD",1761157213088,0.83268031,3803.0,3801.5,1.04401172]
["bitfinex","ETHUSD",1761157213291,0.31538031,3803.0,3801.6,0.4463]
["bitfinex","ETHUSD",1761157213617,0.001,3802.2,3801.9,1.5552]
["bitfinex","ETHUSD",1761157213762,0.001,3802.2,3802.1,1.5552]
["bitfinex","ETHUSD",1761157214464,0.001,3802.2,3801.6,0.4463]
["bitfinex","ETHUSD",1761157214690,0.001,3802.2,3801.8,1.5552]
["bitfinex","ETHUSD",1761157214908,0.001,3802.2,3801.9,0.50542]
["bitfinex","ETHUSD",1761157215087,0.001,3802.2,3802.0,0.4463]
["bitfinex","ETHUSD",1761157215873,0.001,3802.2,3802.0,2.0015]
["bitfinex","ETHUSD",1761157216414,0.001,3802.2,3802.1,0.4463]
["bitfinex","ETHUSD",1761157216915,0.001,3802.2,3802.1,3.58330545]
["bitfinex","ETHUSD",1761157217073,0.001,3802.2,3802.1,5.96592424]
["bitfinex","ETHUSD",1761157217401,0.001,3802.2,3802.1,6.09712424]
["bitfinex","ETHUSD",1761157218106,0.001,3802.2,3802.1,6.17227876]
["bitfinex","ETHUSD",1761157218313,0.001,3802.2,3802.1,9.66827876]
["bitfinex","ETHUSD",1761157218679,0.001,3802.2,3802.1,6.09712424]
["bitfinex","ETHUSD",1761157219177,0.001,3802.2,3802.1,11.36712424]
["bitfinex","ETHUSD",1761157219595,0.001,3802.2,3802.1,11.31106987]
["bitfinex","ETHUSD",1761157219779,0.1665,3805.6,3803.5,2.06208]
["bitfinex","ETHUSD",1761157220013,0.1665,3806.1,3803.9,3.1357121]
["bitfinex","ETHUSD",1761157220192,0.2341,3805.7,3804.1,2.06208]
["bitfinex","ETHUSD",1761157220590,0.2341,3805.7,3804.2,0.4463]
["bitfinex","ETHUSD",1761157221623,0.40975288,3806.2,3804.3,0.50688]
["bitfinex","ETHUSD",1761157221926,0.1679,3806.1,3804.4,3.9373]
["bitfinex","ETHUSD",1761157222081,0.1679,3806.1,3804.4,0.84003]
["bitfinex","ETHUSD",1761157222281,0.1679,3806.1,3804.6,1.5552]
["bitfinex","ETHUSD",1761157222696,0.24255288,3806.2,3804.7,0.4536]
["bitfinex","ETHUSD",1761157223181,0.24255288,3806.2,3804.7,0.58307738]
["bitfinex","ETHUSD",1761157223589,0.00704127,3806.4,3804.8,0.4536]
["bitfinex","ETHUSD",1761157224010,0.1689,3806.5,3804.8,0.4536]
["bitfinex","ETHUSD",1761157224011,0.00705288,3806.2,3804.8,0.4536]
["bitfinex","ETHUSD",1761157224321,0.00705288,3806.2,3804.9,0.20088]
["bitfinex","ETHUSD",1761157224535,0.00704127,3806.4,3804.9,0.20088]
["bitfinex","ETHUSD",1761157224816,0.001,3806.5,3804.9,0.20088]
["bitfinex","ETHUSD",1761157224817,0.1779,3806.3,3805.0,0.4536]
["bitfinex","ETHUSD",1761157225117,0.1779,3806.3,3805.2,1.5552]
["bitfinex","ETHUSD",1761157225492,0.1779,3806.3,3805.3,3.488]
["bitfinex","ETHUSD",1761157225693,0.1779,3806.3,3805.4,1.5552]
["bitfinex","ETHUSD",1761157226526,0.2253,3805.5,3805.4,3.487]
["bitfinex","ETHUSD",1761157226823,0.1779,3806.3,3805.5,1.5552]
["bitfinex","ETHUSD",1761157227390,0.00805067,3806.5,3805.6,0.02627706]
["bitfinex","ETHUSD",1761157227391,0.001,3806.5,3805.6,0.02627706]
["bitfinex","ETHUSD",1761157227590,0.001,3806.5,3805.6,0.4536]
["bitfinex","ETHUSD",1761157227844,0.001,3806.5,3806.4,0.215]
["bitfinex","ETHUSD",1761157227989,0.001,3806.5,3806.4,5.7098]
["bitfinex","ETHUSD",1761157228192,0.001,3806.5,3806.4,2.0088]
["bitfinex","ETHUSD",1761157228423,0.001,3806.5,3806.4,5.0432]
["bitfinex","ETHUSD",1761157228833,0.001,3806.5,3806.4,5.56902]
["bitfinex","ETHUSD",1761157229197,0.001,3806.5,3806.4,6.02262]
["bitfinex","ETHUSD",1761157229418,0.001,3806.5,3805.1,0.6686]
["bitfinex","ETHUSD",1761157229419,0.1943,3806.5,3805.1,0.6686]
["bitfinex","ETHUSD",1761157229635,0.001,3806.5,3806.4,0.1312]
["bitfinex","ETHUSD",1761157229814,0.50788,3806.5,3804.2,0.4536]
["bitfinex","ETHUSD",1761157230141,2.62740795,3806.1,3805.7,0.1312]
["bitfinex","ETHUSD",1761157230337,0.2238,3805.8,3805.7,0.1312]
["bitfinex","ETHUSD",1761157230742,0.1958,3806.1,3805.7,0.1312]
["bitfinex","ETHUSD",1761157230941,0.1958,3806.1,3806.0,0.1312]
["bitfinex","ETHUSD",1761157231654,0.1958,3806.1,3805.7,0.1312]
["bitfinex","ETHUSD",1761157232059,0.2235,3805.8,3805.7,0.1312]
["bitfinex","ETHUSD",1761157232570,0.4196,3805.8,3804.9,0.02628189]
["bitfinex","ETHUSD",1761157232727,0.4196,3805.8,3804.2,0.215]
["bitfinex","ETHUSD",1761157232924,0.1961,3805.7,3804.2,0.215]
["bitfinex","ETHUSD",1761157233125,0.1961,3805.7,3804.3,0.4536]
["bitfinex","ETHUSD",1761157233567,0.1961,3805.7,3804.2,0.215]
["bitfinex","ETHUSD",1761157233900,2.62776323,3805.6,3803.9,0.4379]
["bitfinex","ETHUSD",1761157234173,0.1961,3805.7,3803.9,0.4379]
["bitfinex","ETHUSD",1761157234174,0.1961,3805.7,3804.3,1.062]
["bitfinex","ETHUSD",1761157234326,0.1961,3805.6,3804.4,1.416]
["bitfinex","ETHUSD",1761157234873,0.2235,3805.8,3804.5,0.6711]
["bitfinex","ETHUSD",1761157235226,0.1961,3805.7,3804.3,0.2332]
["bitfinex","ETHUSD",1761157235427,0.1961,3805.7,3804.4,0.629]
["bitfinex","ETHUSD",1761157235628,2.62775832,3805.6,3804.4,0.629]
["bitfinex","ETHUSD",1761157235848,0.5674943,3805.5,3804.4,0.629]
["bitfinex","ETHUSD",1761157236062,0.5674943,3805.5,3804.1,0.2332]
["bitfinex","ETHUSD",1761157236063,0.7635943,3805.5,3804.1,0.2332]
["bitfinex","ETHUSD",1761157236283,0.1961,3805.4,3803.5,0.4379]
["bitfinex","ETHUSD",1761157236482,0.50688,3805.3,3803.4,0.2225]
["bitfinex","ETHUSD",1761157236761,0.1961,3805.4,3803.6,0.941]
["bitfinex","ETHUSD",1761157236941,0.1961,3805.3,3803.7,0.16014]
["bitfinex","ETHUSD",1761157237128,2.82401851,3805.3,3803.7,0.16014]
["bitfinex","ETHUSD",1761157237325,2.6280991,3805.1,3803.8,1.282]
["bitfinex","ETHUSD",1761157237548,2.62811175,3805.1,3803.8,1.282]
["bitfinex","ETHUSD",1761157237768,0.1961,3805.7,3803.8,1.282]
["bitfinex","ETHUSD",1761157237963,0.70298,3805.6,3803.8,1.7199]
["bitfinex","ETHUSD",1761157238143,0.70298,3805.6,3803.8,1.282]
["bitfinex","ETHUSD",1761157238339,0.1961,3805.5,3803.8,1.7199]
["bitfinex","ETHUSD",1761157238637,0.1961,3805.5,3803.9,0.17199]
["bitfinex","ETHUSD",1761157238839,0.1961,3805.5,3804.0,3.6392]
["bitfinex","ETHUSD",1761157239044,0.1961,3805.5,3804.1,0.2332]
["bitfinex","ETHUSD",1761157239229,0.2235,3805.8,3804.1,0.6711]
["bitfinex","ETHUSD",1761157239430,0.2235,3805.8,3804.2,0.4379]
["bitfinex","ETHUSD",1761157239733,0.1961,3805.7,3804.2,0.4379]
["bitfinex","ETHUSD",1761157239937,0.001,3806.5,3804.3,0.43103]
["bitfinex","ETHUSD",1761157240249,0.4174,3806.4,3804.3,0.43103]
["bitfinex","ETHUSD",1761157240426,0.4174,3806.4,3804.4,0.4379]
["bitfinex","ETHUSD",1761157240630,0.4174,3806.4,3804.6,2.6283912]
["bitfinex","ETHUSD",1761157240831,0.4174,3806.4,3804.5,0.50688]
["bitfinex","ETHUSD",1761157240832,0.001,3806.5,3804.8,0.50688]
["bitfinex","ETHUSD",1761157241266,0.001,3806.5,3804.9,0.4379]
["bitfinex","ETHUSD",1761157241464,0.001,3806.5,3805.1,1.5552]
["bitfinex","ETHUSD",1761157241684,0.001,3806.5,3805.2,0.54921]
["bitfinex","ETHUSD",1761157241842,0.001,3806.5,3805.2,0.77341]
["bitfinex","ETHUSD",1761157242038,0.001,3806.5,3805.2,0.2242]
["bitfinex","ETHUSD",1761157242235,0.001,3806.5,3805.4,1.5552]
["bitfinex","ETHUSD",1761157242440,0.001,3806.5,3806.1,0.1312]
["bitfinex","ETHUSD",1761157242869,0.4184,3806.2,3806.1,0.1312]
["bitfinex","ETHUSD",1761157243035,0.50788,3806.2,3803.4,0.2225]
["bitfinex","ETHUSD",1761157243240,0.50788,3806.2,3803.5,0.46419157]
["bitfinex","ETHUSD",1761157243241,0.50688,3805.7,3803.5,0.46419157]
["bitfinex","ETHUSD",1761157243553,0.50688,3806.0,3803.5,0.4379]
["bitfinex","ETHUSD",1761157243886,0.50688,3805.6,3803.5,0.4379]
["bitfinex","ETHUSD",1761157244094,2.62783167,3805.5,3803.5,0.4379]
["bitfinex","ETHUSD",1761157244288,0.191,3805.5,3803.5,0.4379]
["bitfinex","ETHUSD",1761157246089,0.2245,3805.7,3803.6,2.06208]
["bitfinex","ETHUSD",1761157246372,0.191,3805.6,3803.6,0.4379]
["bitfinex","ETHUSD",1761157246540,0.191,3805.6,3803.7,0.4379]
["bitfinex","ETHUSD",1761157247180,2.547,3806.5,3803.8,0.50688]
["bitfinex","ETHUSD",1761157247181,0.2245,3805.9,3803.8,0.50688]
["bitfinex","ETHUSD",1761157247491,0.2245,3805.9,3803.8,5.58308]
["bitfinex","ETHUSD",1761157247789,0.2245,3805.9,3804.0,0.50688]
["bitfinex","ETHUSD",1761157247948,0.2245,3805.9,3804.0,3.13567475]
["bitfinex","ETHUSD",1761157248146,0.001,3806.2,3804.2,0.50688]
["bitfinex","ETHUSD",1761157248542,0.001,3806.2,3804.4,0.50688]
["bitfinex","ETHUSD",1761157248885,0.1913,3806.1,3804.3,0.4379]
["bitfinex","ETHUSD",1761157249106,0.1913,3806.1,3804.6,1.5552]
["bitfinex","ETHUSD",1761157249291,0.1913,3806.1,3804.7,0.50752]
["bitfinex","ETHUSD",1761157250005,2.62759219,3805.8,3804.8,2.333]
["bitfinex","ETHUSD",1761157250299,0.4132,3805.7,3804.8,2.333]
["bitfinex","ETHUSD",1761157250486,0.4132,3805.7,3804.3,0.4379]
["bitfinex","ETHUSD",1761157250682,0.4132,3805.7,3804.9,1.5552]
["bitfinex","ETHUSD",1761157250861,0.71726376,3805.7,3804.1,0.2284]
["bitfinex","ETHUSD",1761157251060,0.1198,3804.2,3802.3,0.41141204]
["bitfinex","ETHUSD",1761157251266,0.5681,3804.2,3802.3,0.84931204]
["bitfinex","ETHUSD",1761157251476,0.4457,3804.1,3802.3,0.84931204]
["bitfinex","ETHUSD",1761157251680,0.4457,3804.1,3802.4,1.3499]
["bitfinex","ETHUSD",1761157251893,0.4457,3804.1,3802.5,0.13499]
["bitfinex","ETHUSD",1761157252208,0.4457,3804.1,3802.6,1.183]
["bitfinex","ETHUSD",1761157253186,0.4457,3804.1,3803.9,0.1312]
["bitfinex","ETHUSD",1761157253390,0.4457,3804.1,3803.7,0.1312]
["bitfinex","ETHUSD",1761157253391,2.62881177,3804.0,3803.7,0.1312]
["bitfinex","ETHUSD",1761157253597,3.07446091,3804.1,3803.7,0.1312]
["bitfinex","ETHUSD",1761157253910,0.4457,3804.0,3803.7,0.1312]
["bitfinex","ETHUSD",1761157256281,3.07451328,3804.0,3803.7,0.1312]
["bitfinex","ETHUSD",1761157256520,0.4457,3803.9,3803.7,0.1312]
["bitfinex","ETHUSD",1761157257198,2.62875955,3804.1,3803.7,0.1312]
["bitfinex","ETHUSD",1761157257398,2.6286965,3804.2,3803.7,0.1312]
["bitfinex","ETHUSD",1761157257937,2.62820563,3804.9,3802.9,2.102]
["bitfinex","ETHUSD",1761157258146,2.387,3805.1,3802.1,0.002]
["bitfinex","ETHUSD",1761157258431,2.6286756,3804.2,3802.1,0.002]
["bitfinex","ETHUSD",1761157258593,2.62877553,3804.1,3802.1,0.002]
["bitfinex","ETHUSD",1761157258925,2.62860157,3804.4,3802.1,0.002]
["bitfinex","ETHUSD",1761157259132,2.62874486,3804.1,3802.1,0.002]
["bitfinex","ETHUSD",1761157259305,0.26286016,3804.3,3802.1,0.002]
["bitfinex","ETHUSD",1761157259505,2.62892945,3803.9,3802.3,1.5552]
["bitfinex","ETHUSD",1761157259899,2.62897664,3803.8,3802.3,1.5552]
["bitfinex","ETHUSD",1761157260101,2.62905876,3803.7,3802.3,1.5552]
["bitfinex","ETHUSD",1761157260409,0.50688,3804.7,3802.5,1.5552]
["bitfinex","ETHUSD",1761157260601,2.62771171,3805.6,3802.5,1.5552]
["bitfinex","ETHUSD",1761157260602,2.62861271,3804.3,3802.6,0.50752]
["bitfinex","ETHUSD",1761157260801,2.62844464,3804.6,3802.6,0.50752]
["bitfinex","ETHUSD",1761157261125,2.62838636,3804.7,3802.6,0.50752]
["bitfinex","ETHUSD",1761157261295,2.387,3805.1,3802.6,0.50752]
["bitfinex","ETHUSD",1761157261494,0.30406376,3805.7,3802.6,0.50752]
["bitfinex","ETHUSD",1761157261495,2.62775507,3805.6,3802.6,0.50752]
["bitfinex","ETHUSD",1761157261695,0.29318188,3805.5,3802.7,1.065152]
["bitfinex","ETHUSD",1761157261951,2.62812805,3805.0,3802.7,1.065152]
["bitfinex","ETHUSD",1761157262125,2.62791369,3805.3,3802.7,1.065152]
["bitfinex","ETHUSD",1761157262330,2.62798276,3805.2,3802.7,1.065152]
["bitfinex","ETHUSD",1761157262645,0.29318188,3805.5,3802.7,2.620352]
["bitfinex","ETHUSD",1761157262646,2.6279512,3805.3,3802.7,2.620352]
["bitfinex","ETHUSD",1761157262827,0.55489095,3805.3,3802.9,0.50688]
["bitfinex","ETHUSD",1761157263010,0.30406376,3805.7,3802.9,0.50688]
["bitfinex","ETHUSD",1761157263339,2.6277218,3805.6,3802.8,0.50688]
["bitfinex","ETHUSD",1761157263537,3.13465928,3805.5,3802.8,0.50688]
["bitfinex","ETHUSD",1761157263899,2.62784464,3805.4,3802.8,0.50688]
["bitfinex","ETHUSD",1761157264113,2.62798276,3805.2,3802.8,0.50688]
["bitfinex","ETHUSD",1761157264431,2.6280636,3805.1,3802.8,0.50688]
["bitfinex","ETHUSD",1761157264628,0.31347246,3805.3,3802.8,0.50688]
["bitfinex","ETHUSD",1761157264928,2.62799826,3805.2,3802.8,0.50688]
["bitfinex","ETHUSD",1761157265098,2.62799826,3805.2,3803.0,0.50688]
["bitfinex","ETHUSD",1761157265300,0.55693165,3805.2,3802.8,0.50688]
["bitfinex","ETHUSD",1761157265510,0.31347246,3805.3,3803.0,2.06208]
["bitfinex","ETHUSD",1761157265511,2.62796819,3805.3,3803.0,2.06208]
["bitfinex","ETHUSD",1761157265709,2.62785752,3805.4,3803.0,2.06208]
["bitfinex","ETHUSD",1761157265928,2.62791567,3805.3,3803.1,3.512]
["bitfinex","ETHUSD",1761157266238,0.30406376,3805.7,3803.2,1.5552]
["bitfinex","ETHUSD",1761157266239,0.50688,3805.4,3803.2,1.5552]
["bitfinex","ETHUSD",1761157266403,2.62896893,3803.8,3801.9,0.41144726]
["bitfinex","ETHUSD",1761157266606,0.50688,3803.9,3801.9,0.41144726]
["bitfinex","ETHUSD",1761157266804,2.629067,3803.7,3801.9,0.41144726]
["bitfinex","ETHUSD",1761157267033,2.62923598,3803.4,3801.9,0.41144726]
["bitfinex","ETHUSD",1761157267528,2.62917306,3803.5,3802.6,0.002]
["bitfinex","ETHUSD",1761157267895,2.62917084,3803.5,3802.6,0.002]
["bitfinex","ETHUSD",1761157268094,2.62917084,3803.5,3803.1,0.1312]
["bitfinex","ETHUSD",1761157268432,0.1312,3803.6,3803.1,0.1312]
["bitfinex","ETHUSD",1761157268634,0.50688,3803.5,3803.1,0.1312]
["bitfinex","ETHUSD",1761157268836,2.62936021,3803.3,3802.6,0.002]
["bitfinex","ETHUSD",1761157269350,0.52585233,3803.2,3802.6,0.002]
["bitfinex","ETHUSD",1761157269548,2.62941895,3803.2,3802.6,0.002]
["bitfinex","ETHUSD",1761157269706,2.62933313,3803.3,3802.6,0.002]
["bitfinex","ETHUSD",1761157269905,3.13610182,3803.5,3802.6,0.002]
["bitfinex","ETHUSD",1761157270118,0.50688,3803.3,3802.6,0.002]
["bitfinex","ETHUSD",1761157270341,3.13619353,3803.3,3802.6,0.002]
["bitfinex","ETHUSD",1761157270515,4.1835972,3804.6,3802.6,0.002]
["bitfinex","ETHUSD",1761157270724,2.62923582,3803.4,3802.6,0.002]
["bitfinex","ETHUSD",1761157270928,3.13659046,3802.7,3802.6,0.002]
["bitfinex","ETHUSD",1761157271238,0.50688,3802.7,3802.6,0.002]
["bitfinex","ETHUSD",1761157271416,3.13659046,3802.7,3802.6,0.002]
["bitfinex","ETHUSD",1761157271639,3.71320707,3802.7,3802.6,0.002]
["bitfinex","ETHUSD",1761157275465,3.20632707,3802.7,3802.6,0.002]
["bitfinex","ETHUSD",1761157275845,3.71320707,3802.7,3802.6,0.002]
["bitfinex","ETHUSD",1761157276083,7.23420707,3802.7,3802.6,0.002]
["bitfinex","ETHUSD",1761157276377,3.13693628,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761157277732,4.69213628,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761157278068,4.69213628,3802.2,3801.8,1e-08]
["bitfinex","ETHUSD",1761157278069,3.13714381,3801.9,3801.8,1e-08]
["bitfinex","ETHUSD",1761157278235,4.69234381,3801.9,3801.8,1e-08]
["bitfinex","ETHUSD",1761157278438,8.22534381,3801.9,3801.8,1e-08]
["bitfinex","ETHUSD",1761157278659,8.57665019,3801.9,3801.8,1e-08]
["bitfinex","ETHUSD",1761157278835,8.20097019,3801.9,3801.8,1e-08]
["bitfinex","ETHUSD",1761157279044,8.70785019,3801.9,3801.8,1e-08]
["bitfinex","ETHUSD",1761157281054,7.15265019,3801.9,3801.8,1e-08]
["bitfinex","ETHUSD",1761157282364,0.1312,3801.9,3801.8,1e-08]
["bitfinex","ETHUSD",1761157282546,3.527,3802.3,3801.8,1e-08]
["bitfinex","ETHUSD",1761157282743,0.1312,3802.0,3801.8,1e-08]
["bitfinex","ETHUSD",1761157283369,3.13714381,3801.9,3801.8,1e-08]
["bitfinex","ETHUSD",1761157284161,2.761413,3802.0,3801.8,1e-08]
["bitfinex","ETHUSD",1761157284357,2.63026381,3801.9,3801.8,1e-08]
["bitfinex","ETHUSD",1761157284951,0.1322,3802.0,3801.8,1e-08]
["bitfinex","ETHUSD",1761157285151,2.63026381,3801.9,3801.8,1e-08]
["bitfinex","ETHUSD",1761157287007,2.76240905,3802.0,3801.8,1e-08]
["bitfinex","ETHUSD",1761157287307,0.1322,3802.0,3801.8,1e-08]
["bitfinex","ETHUSD",1761157287873,0.001,3802.0,3801.8,1e-08]
["bitfinex","ETHUSD",1761157288070,0.001,3802.0,3801.8,0.02630334]
["bitfinex","ETHUSD",1761157288313,0.001,3802.0,3801.9,0.15750263]
["bitfinex","ETHUSD",1761157288527,0.001,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1761157288673,0.001,3802.0,3801.9,0.66438263]
["bitfinex","ETHUSD",1761157288987,0.001,3802.0,3801.9,0.63808]
["bitfinex","ETHUSD",1761157289182,0.001,3802.0,3801.9,5.31873512]
["bitfinex","ETHUSD",1761157289571,0.001,3802.4,3802.1,0.50688]
["bitfinex","ETHUSD",1761157289773,0.001,3802.4,3802.3,4.82326711]
["bitfinex","ETHUSD",1761157291024,0.001,3802.4,3802.3,8.60636711]
["bitfinex","ETHUSD",1761157291172,0.001,3802.8,3802.7,5.90659046]
["bitfinex","ETHUSD",1761157291378,0.001,3806.2,3804.1,0.50688]
["bitfinex","ETHUSD",1761157291603,0.001,3806.2,3804.4,0.50688]
["bitfinex","ETHUSD",1761157292507,0.001,3806.2,3804.6,1.5552]
["bitfinex","ETHUSD",1761157292724,0.001,3806.2,3804.0,0.50688]
["bitfinex","ETHUSD",1761157292877,0.001,3806.2,3804.1,0.412]
["bitfinex","ETHUSD",1761157293077,2.62829894,3806.2,3804.2,0.269288]
["bitfinex","ETHUSD",1761157293385,0.001,3806.2,3804.2,0.269288]
["bitfinex","ETHUSD",1761157293887,2.62829945,3806.2,3804.2,0.269288]
["bitfinex","ETHUSD",1761157294103,2.62744999,3806.0,3804.2,0.269288]
["bitfinex","ETHUSD",1761157294841,2.62751882,3805.9,3804.2,0.269288]
["bitfinex","ETHUSD",1761157294998,2.62770359,3805.7,3804.4,1.5552]
["bitfinex","ETHUSD",1761157295192,2.62758019,3805.8,3804.2,0.269288]
["bitfinex","ETHUSD",1761157295528,0.001,3806.1,3804.3,0.568]
["bitfinex","ETHUSD",1761157295715,0.001,3806.1,3804.4,0.568]
["bitfinex","ETHUSD",1761157296304,0.001,3806.1,3804.5,0.50688]
["bitfinex","ETHUSD",1761157296803,0.001,3806.1,3804.6,0.02628397]
["bitfinex","ETHUSD",1761157296997,0.001,3806.1,3804.7,0.50688]
["bitfinex","ETHUSD",1761157297198,0.001,3806.1,3804.9,4.69026815]
["bitfinex","ETHUSD",1761157297423,0.001,3806.1,3805.1,0.50688]
["bitfinex","ETHUSD",1761157297630,0.001,3806.1,3804.7,0.50688]
["bitfinex","ETHUSD",1761157297856,0.001,3806.1,3804.9,0.50688]
["bitfinex","ETHUSD",1761157297991,0.001,3806.1,3804.7,0.50688]
["bitfinex","ETHUSD",1761157298198,0.001,3806.1,3804.8,0.50688]
["bitfinex","ETHUSD",1761157298617,0.001,3806.1,3805.1,0.50688]
["bitfinex","ETHUSD",1761157299307,0.001,3806.1,3805.0,0.50688]
["bitfinex","ETHUSD",1761157299505,0.001,3806.1,3805.2,0.50688]
["bitfinex","ETHUSD",1761157299711,0.001,3806.1,3805.3,1.5552]
["bitfinex","ETHUSD",1761157299896,0.001,3806.1,3805.5,2.06208]
["bitfinex","ETHUSD",1761157300100,0.001,3806.1,3805.6,0.02627706]
["bitfinex","ETHUSD",1761157300825,0.001,3806.1,3805.5,2.06208]
["bitfinex","ETHUSD",1761157301030,0.001,3806.1,3805.6,0.02627706]
["bitfinex","ETHUSD",1761157301196,0.001,3806.1,3806.0,0.63808]
["bitfinex","ETHUSD",1761157301398,0.001,3806.1,3806.0,5.06478467]
["bitfinex","ETHUSD",1761157301614,0.001,3806.9,3806.1,1.5552]
["bitfinex","ETHUSD",1761157301821,0.001,3806.9,3806.8,4.68895821]
["bitfinex","ETHUSD",1761157302017,0.001,3806.9,3806.8,8.20595821]
["bitfinex","ETHUSD",1761157302431,0.001,3806.9,3806.8,4.68895821]
["bitfinex","ETHUSD",1761157302634,2.75397648,3812.1,3807.2,4.49570903]
["bitfinex","ETHUSD",1761157302841,1.5552,3812.3,3807.2,7.12487786]
["bitfinex","ETHUSD",1761157303042,2.62355952,3811.7,3807.2,7.12487786]
["bitfinex","ETHUSD",1761157303248,2.6233331,3812.0,3807.2,7.12487786]
["bitfinex","ETHUSD",1761157303249,2.62315393,3812.3,3807.4,0.50688]
["bitfinex","ETHUSD",1761157303449,2.62370792,3811.4,3808.5,2.06208]
["bitfinex","ETHUSD",1761157303622,2.62283585,3812.7,3808.7,4.68764451]
["bitfinex","ETHUSD",1761157303623,2.6236988,3811.5,3808.7,4.68764451]
["bitfinex","ETHUSD",1761157303825,2.62289667,3812.6,3809.0,4.68744098]
["bitfinex","ETHUSD",1761157304067,1.5552,3812.9,3809.0,7.19336046]
["bitfinex","ETHUSD",1761157304234,1.5552,3813.1,3809.0,7.19336046]
["bitfinex","ETHUSD",1761157304554,2.62233571,3813.4,3809.0,7.19336046]
["bitfinex","ETHUSD",1761157304759,0.002,3813.2,3809.7,2.06208]
["bitfinex","ETHUSD",1761157305063,0.002,3813.2,3810.0,0.50688]
["bitfinex","ETHUSD",1761157305271,2.62280751,3812.8,3810.0,0.50688]
["bitfinex","ETHUSD",1761157305566,0.13690643,3814.4,3810.0,0.50688]
["bitfinex","ETHUSD",1761157305772,7.5,3815.2,3809.9,1.5552]
["bitfinex","ETHUSD",1761157305773,2.6218505,3814.1,3810.4,2.06208]
["bitfinex","ETHUSD",1761157305928,1.726,3814.2,3810.4,2.06208]
["bitfinex","ETHUSD",1761157305929,2.62230495,3813.5,3810.6,0.50688]
["bitfinex","ETHUSD",1761157306128,2.137,3814.2,3810.9,0.50688]
["bitfinex","ETHUSD",1761157306438,0.21440496,3814.1,3811.1,2.06208]
["bitfinex","ETHUSD",1761157306637,2.62191924,3814.0,3811.1,0.50688]
["bitfinex","ETHUSD",1761157306834,0.21440496,3814.1,3811.1,3.25825211]
["bitfinex","ETHUSD",1761157307049,0.21440496,3814.1,3811.1,0.1274704]
["bitfinex","ETHUSD",1761157307251,2.62191924,3814.0,3811.2,0.50688]
["bitfinex","ETHUSD",1761157307461,0.28363242,3813.9,3811.4,0.50688]
["bitfinex","ETHUSD",1761157307763,0.21440496,3814.1,3811.4,0.50688]
["bitfinex","ETHUSD",1761157307764,0.21440496,3814.1,3811.6,2.06208]
["bitfinex","ETHUSD",1761157307937,2.62104102,3815.3,3811.6,2.06208]
["bitfinex","ETHUSD",1761157307938,0.13688015,3816.4,3811.6,2.06208]
["bitfinex","ETHUSD",1761157308137,0.13688015,3816.4,3812.5,0.50688]
["bitfinex","ETHUSD",1761157308445,2.62136096,3814.9,3812.7,2.06208]
["bitfinex","ETHUSD",1761157308640,2.62136096,3814.9,3812.8,0.633908]
["bitfinex","ETHUSD",1761157308641,2.62155115,3814.6,3812.8,0.633908]
["bitfinex","ETHUSD",1761157308863,0.5242533,3814.8,3812.9,3.52]
["bitfinex","ETHUSD",1761157309065,2.62156458,3814.6,3812.9,3.52]
["bitfinex","ETHUSD",1761157309250,2.62145029,3814.7,3812.9,3.52]
["bitfinex","ETHUSD",1761157309450,2.62151645,3814.6,3812.9,3.52]
["bitfinex","ETHUSD",1761157309785,1.5552,3815.5,3812.9,3.52]
["bitfinex","ETHUSD",1761157309786,2.62015987,3816.6,3813.0,0.50688]
["bitfinex","ETHUSD",1761157309939,2.62099892,3815.4,3813.2,0.50688]
["bitfinex","ETHUSD",1761157310276,2.62088729,3815.6,3813.2,0.50688]
["bitfinex","ETHUSD",1761157310444,0.26201599,3816.5,3813.2,0.50688]
["bitfinex","ETHUSD",1761157310833,2.62027041,3816.4,3813.2,0.50688]
["bitfinex","ETHUSD",1761157311274,2.62108011,3815.3,3813.2,0.50688]
["bitfinex","ETHUSD",1761157311480,0.26210801,3815.2,3815.1,0.1312]
["bitfinex","ETHUSD",1761157311666,2.62117246,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1761157311868,0.50688,3816.4,3813.4,3.521]
["bitfinex","ETHUSD",1761157312039,2.62107861,3815.3,3813.5,1.5552]
["bitfinex","ETHUSD",1761157312246,2.61984979,3817.1,3813.5,1.5552]
["bitfinex","ETHUSD",1761157312247,2.62090172,3815.5,3813.5,1.5552]
["bitfinex","ETHUSD",1761157312445,0.26209017,3815.5,3813.6,0.53226768]
["bitfinex","ETHUSD",1761157312652,2.62011828,3816.7,3813.7,0.50688]
["bitfinex","ETHUSD",1761157312884,2.62068909,3815.8,3813.7,0.50688]
["bitfinex","ETHUSD",1761157313137,2.62080607,3815.7,3813.7,0.50688]
["bitfinex","ETHUSD",1761157313334,2.62080607,3815.7,3813.9,1.5552]
["bitfinex","ETHUSD",1761157313541,2.62088848,3815.5,3814.1,1.5552]
["bitfinex","ETHUSD",1761157313848,0.52414303,3815.6,3814.1,1.5552]
["bitfinex","ETHUSD",1761157314173,0.26201599,3816.5,3814.2,0.50688]
["bitfinex","ETHUSD",1761157314338,2.61963345,3817.4,3814.2,0.50688]
["bitfinex","ETHUSD",1761157314339,2.61972898,3817.2,3814.3,1.5552]
["bitfinex","ETHUSD",1761157314536,2.61915463,3818.1,3814.1,4.68390921]
["bitfinex","ETHUSD",1761157314739,2.61915463,3818.1,3814.0,3.521]
["bitfinex","ETHUSD",1761157314740,2.61959,3817.4,3814.5,2.06208]
["bitfinex","ETHUSD",1761157314941,2.6187608,3818.6,3814.5,0.50688]
["bitfinex","ETHUSD",1761157315186,2.61985879,3817.0,3814.2,0.50688]
["bitfinex","ETHUSD",1761157315340,2.61933054,3817.8,3814.5,0.50688]
["bitfinex","ETHUSD",1761157315341,0.26198588,3816.9,3814.5,0.50688]
["bitfinex","ETHUSD",1761157315541,0.26916788,3818.7,3814.5,0.50688]
["bitfinex","ETHUSD",1761157315741,2.61956085,3817.5,3814.6,1.5552]
["bitfinex","ETHUSD",1761157315936,1.5552,3818.5,3814.4,2.06208]
["bitfinex","ETHUSD",1761157316187,1.5552,3818.0,3814.3,0.206208]
["bitfinex","ETHUSD",1761157316339,2.62007768,3816.7,3814.6,0.50688]
["bitfinex","ETHUSD",1761157316540,0.50688,3817.5,3813.0,1.5552]
["bitfinex","ETHUSD",1761157316737,3.12655286,3817.3,3813.4,3.3252]
["bitfinex","ETHUSD",1761157316969,0.50688,3816.8,3813.6,1.5552]
["bitfinex","ETHUSD",1761157317169,1.5552,3817.4,3813.6,1.5552]
["bitfinex","ETHUSD",1761157317369,0.50688,3817.2,3813.8,0.2631]
["bitfinex","ETHUSD",1761157317571,0.50688,3816.9,3813.9,0.50688]
["bitfinex","ETHUSD",1761157317776,0.50688,3817.0,3813.9,0.50688]
["bitfinex","ETHUSD",1761157317940,2.62018812,3816.6,3814.0,2.62188856]
["bitfinex","ETHUSD",1761157318144,0.50688,3817.2,3814.5,0.50688]
["bitfinex","ETHUSD",1761157318348,0.50688,3817.2,3814.3,1.5552]
["bitfinex","ETHUSD",1761157318349,2.61983802,3817.1,3814.7,2.06208]
["bitfinex","ETHUSD",1761157318658,0.50688,3817.2,3814.7,2.06208]
["bitfinex","ETHUSD",1761157318963,2.62002236,3816.8,3814.7,2.06208]
["bitfinex","ETHUSD",1761157319164,0.50688,3817.4,3814.6,0.206208]
["bitfinex","ETHUSD",1761157319476,0.50688,3817.4,3814.0,0.50688]
["bitfinex","ETHUSD",1761157319680,4.17473062,3817.5,3814.2,0.50688]
["bitfinex","ETHUSD",1761157319681,0.50688,3817.2,3814.2,0.50688]
["bitfinex","ETHUSD",1761157319863,2.6202667,3816.5,3814.4,0.50688]
["bitfinex","ETHUSD",1761157320182,2.62008182,3816.7,3813.7,2.62210037]
["bitfinex","ETHUSD",1761157320408,0.5240032,3816.6,3814.2,0.50688]
["bitfinex","ETHUSD",1761157320587,2.62033149,3816.4,3814.2,0.50688]
["bitfinex","ETHUSD",1761157320751,0.50688,3816.8,3814.0,0.50688]
["bitfinex","ETHUSD",1761157321061,2.62035199,3816.3,3814.0,0.50688]
["bitfinex","ETHUSD",1761157321259,2.62056396,3816.0,3813.9,0.50688]
["bitfinex","ETHUSD",1761157321462,0.50688,3817.0,3813.8,0.41773004]
["bitfinex","ETHUSD",1761157321667,2.62017882,3816.6,3813.9,2.201]
["bitfinex","ETHUSD",1761157321864,2.75106606,3817.0,3816.5,0.1312]
["bitfinex","ETHUSD",1761157322084,0.1312,3817.0,3816.5,0.1312]
["bitfinex","ETHUSD",1761157322394,2.61993686,3816.9,3816.5,0.1312]
["bitfinex","ETHUSD",1761157322544,2.62000974,3816.8,3816.5,0.1312]
["bitfinex","ETHUSD",1761157322881,2.6201331,3816.6,3813.6,1.5552]
["bitfinex","ETHUSD",1761157323043,2.6201331,3816.6,3816.2,0.1312]
["bitfinex","ETHUSD",1761157323243,0.1312,3816.7,3816.2,0.1312]
["bitfinex","ETHUSD",1761157323244,2.62020959,3816.5,3816.2,0.1312]
["bitfinex","ETHUSD",1761157323448,0.1312,3816.7,3816.2,0.1312]
["bitfinex","ETHUSD",1761157323690,0.001,3817.5,3816.2,0.1312]
["bitfinex","ETHUSD",1761157323897,0.1312,3817.2,3815.3,1.332]
["bitfinex","ETHUSD",1761157324047,0.1312,3817.2,3816.6,0.1312]
["bitfinex","ETHUSD",1761157324285,2.61962166,3817.4,3815.6,0.368]
["bitfinex","ETHUSD",1761157324517,0.4357,3817.4,3816.6,0.1312]
["bitfinex","ETHUSD",1761157324706,0.1312,3817.3,3816.6,0.1312]
["bitfinex","ETHUSD",1761157324907,0.44994604,3817.3,3816.6,0.1312]
["bitfinex","ETHUSD",1761157325218,0.1312,3817.3,3816.6,0.1312]
["bitfinex","ETHUSD",1761157325528,0.5669,3817.3,3816.6,0.1312]
["bitfinex","ETHUSD",1761157326083,0.001,3817.5,3816.7,0.02620064]
["bitfinex","ETHUSD",1761157326316,0.001,3817.5,3816.2,0.2248]
["bitfinex","ETHUSD",1761157326317,0.001,3817.5,3817.2,0.1312]
["bitfinex","ETHUSD",1761157326498,0.001,3817.5,3817.4,0.1312]
["bitfinex","ETHUSD",1761157326816,0.001,3817.5,3817.1,0.2248]
["bitfinex","ETHUSD",1761157327024,0.001,3817.5,3816.8,0.753]
["bitfinex","ETHUSD",1761157327384,0.001,3817.5,3816.3,0.4701]
["bitfinex","ETHUSD",1761157327385,2.61964086,3817.4,3816.3,0.4701]
["bitfinex","ETHUSD",1761157327584,0.26206409,3817.3,3816.2,0.2248]
["bitfinex","ETHUSD",1761157327815,0.2129,3817.3,3816.2,0.2248]
["bitfinex","ETHUSD",1761157328020,0.2129,3817.3,3816.2,1.78]
["bitfinex","ETHUSD",1761157328220,0.2129,3817.3,3816.0,0.2248]
["bitfinex","ETHUSD",1761157328388,2.61998676,3816.9,3816.0,3.514]
["bitfinex","ETHUSD",1761157328587,2.61998676,3816.9,3815.7,0.2248]
["bitfinex","ETHUSD",1761157328588,0.50688,3817.2,3815.7,0.2248]
["bitfinex","ETHUSD",1761157328829,0.50688,3817.2,3815.4,0.4378]
["bitfinex","ETHUSD",1761157328830,2.62024841,3816.5,3815.4,0.4378]
["bitfinex","ETHUSD",1761157328987,2.62027143,3816.4,3815.4,0.4378]
["bitfinex","ETHUSD",1761157329303,2.62027143,3816.4,3815.0,0.4701]
["bitfinex","ETHUSD",1761157329304,0.2052,3816.4,3815.2,0.2248]
["bitfinex","ETHUSD",1761157329493,0.2052,3816.3,3815.2,0.2248]
["bitfinex","ETHUSD",1761157329696,0.2273,3816.6,3815.2,0.6949]
["bitfinex","ETHUSD",1761157329898,0.2273,3816.6,3814.1,1.5552]
["bitfinex","ETHUSD",1761157329899,2.62062266,3815.9,3814.7,1.753]
["bitfinex","ETHUSD",1761157330222,2.62025186,3816.5,3814.9,0.4701]
["bitfinex","ETHUSD",1761157330428,2.62033907,3816.3,3814.9,0.4701]
["bitfinex","ETHUSD",1761157330629,2.62064303,3815.9,3814.9,0.4701]
["bitfinex","ETHUSD",1761157330835,0.50688,3816.2,3814.2,0.4701]
["bitfinex","ETHUSD",1761157331046,0.1897,3816.3,3814.9,0.4701]
["bitfinex","ETHUSD",1761157331200,2.6206042,3816.0,3814.9,0.4701]
["bitfinex","ETHUSD",1761157331395,0.2273,3816.6,3814.9,0.4701]
["bitfinex","ETHUSD",1761157331695,0.2273,3816.6,3812.7,0.2248]
["bitfinex","ETHUSD",1761157331696,0.227,3815.0,3812.7,0.2248]
["bitfinex","ETHUSD",1761157331924,0.227,3815.0,3813.7,0.4701]
["bitfinex","ETHUSD",1761157332111,0.227,3815.0,3812.7,0.2248]
["bitfinex","ETHUSD",1761157332112,2.62155972,3814.6,3812.7,0.2248]
["bitfinex","ETHUSD",1761157332307,0.26215597,3814.5,3813.1,0.4701]
["bitfinex","ETHUSD",1761157332540,0.19,3814.8,3813.1,0.4701]
["bitfinex","ETHUSD",1761157332914,2.62169506,3814.4,3813.1,1.1281]
["bitfinex","ETHUSD",1761157333433,2.6221139,3813.8,3812.7,0.2248]
["bitfinex","ETHUSD",1761157333602,0.50688,3814.2,3812.7,0.2248]
["bitfinex","ETHUSD",1761157333932,2.62142796,3814.8,3812.8,1.4571]
["bitfinex","ETHUSD",1761157334120,0.19,3814.9,3812.8,1.4571]
["bitfinex","ETHUSD",1761157334433,0.19,3814.9,3812.9,0.4701]
["bitfinex","ETHUSD",1761157334610,2.81131564,3814.9,3812.9,0.4701]
["bitfinex","ETHUSD",1761157334800,0.19,3814.9,3812.9,0.4701]
["bitfinex","ETHUSD",1761157335127,0.19,3814.8,3813.0,0.16819]
["bitfinex","ETHUSD",1761157335332,2.62144481,3814.7,3813.1,0.6949]
["bitfinex","ETHUSD",1761157335544,2.62157107,3814.6,3813.1,0.6949]
["bitfinex","ETHUSD",1761157335748,2.8482994,3815.0,3813.1,0.6949]
["bitfinex","ETHUSD",1761157335749,0.227,3815.0,3813.2,0.4701]
["bitfinex","ETHUSD",1761157336051,2.81131561,3814.9,3813.2,0.4701]
["bitfinex","ETHUSD",1761157336353,0.49383156,3814.9,3813.2,0.4701]
["bitfinex","ETHUSD",1761157336654,0.49383156,3814.9,3812.7,0.2248]
["bitfinex","ETHUSD",1761157336655,0.227,3813.3,3811.3,0.2248]
["bitfinex","ETHUSD",1761157336959,0.63808,3813.2,3811.3,0.2248]
["bitfinex","ETHUSD",1761157337112,2.75423993,3812.4,3811.8,0.1312]
["bitfinex","ETHUSD",1761157337317,0.227,3813.3,3812.0,0.1312]
["bitfinex","ETHUSD",1761157337318,0.50688,3813.0,3812.0,0.1312]
["bitfinex","ETHUSD",1761157337524,0.227,3813.3,3811.1,0.4701]
["bitfinex","ETHUSD",1761157337525,0.227,3813.3,3812.3,0.1312]
["bitfinex","ETHUSD",1761157337839,0.227,3813.3,3811.1,0.4701]
["bitfinex","ETHUSD",1761157337840,2.62295803,3812.5,3811.6,0.592]
["bitfinex","ETHUSD",1761157338046,2.62302506,3812.4,3812.2,0.1312]
["bitfinex","ETHUSD",1761157338224,2.62308842,3812.3,3812.2,0.1312]
["bitfinex","ETHUSD",1761157338430,2.62308842,3812.3,3811.1,0.4701]
["bitfinex","ETHUSD",1761157338431,2.62308842,3812.3,3811.1,1.8091]
["bitfinex","ETHUSD",1761157338629,0.4177,3812.6,3812.0,0.1312]
["bitfinex","ETHUSD",1761157339028,0.1312,3812.7,3812.0,0.1312]
["bitfinex","ETHUSD",1761157339261,2.62295614,3812.5,3812.0,0.1312]
["bitfinex","ETHUSD",1761157339431,2.62302714,3812.4,3812.0,0.1312]
["bitfinex","ETHUSD",1761157339634,2.6230957,3812.3,3812.0,0.1312]
["bitfinex","ETHUSD",1761157339830,0.1312,3812.7,3812.0,0.1312]
["bitfinex","ETHUSD",1761157340035,2.73708898,3813.2,3812.1,0.2248]
["bitfinex","ETHUSD",1761157340232,0.1146,3813.2,3812.1,0.2248]
["bitfinex","ETHUSD",1761157340573,0.4133,3813.1,3812.1,0.2248]
["bitfinex","ETHUSD",1761157340732,3.03585502,3813.1,3812.1,0.2248]
["bitfinex","ETHUSD",1761157340934,0.4133,3813.1,3812.1,0.2248]
["bitfinex","ETHUSD",1761157341134,3.03587205,3813.1,3812.1,0.2248]
["bitfinex","ETHUSD",1761157341671,2.62261307,3813.0,3812.1,0.2248]
["bitfinex","ETHUSD",1761157341977,2.6226861,3812.9,3812.1,0.2248]
["bitfinex","ETHUSD",1761157342340,2.7402861,3812.9,3812.1,0.2248]
["bitfinex","ETHUSD",1761157342554,0.1176,3812.9,3811.3,0.4719]
["bitfinex","ETHUSD",1761157342869,2.62293642,3812.6,3811.4,1.412]
["bitfinex","ETHUSD",1761157343074,2.62293642,3812.6,3811.3,0.4719]
["bitfinex","ETHUSD",1761157343075,0.4103,3812.8,3811.5,0.18839]
["bitfinex","ETHUSD",1761157343268,3.03304849,3812.8,3811.3,4.0169]
["bitfinex","ETHUSD",1761157343464,0.4103,3812.8,3811.4,1.5552]
["bitfinex","ETHUSD",1761157343669,2.74028339,3812.9,3811.5,0.02623638]
["bitfinex","ETHUSD",1761157343878,0.1176,3812.9,3811.5,0.4719]
["bitfinex","ETHUSD",1761157344079,0.1146,3813.2,3811.6,0.55721]
["bitfinex","ETHUSD",1761157344279,0.1205,3812.9,3811.6,0.55721]
["bitfinex","ETHUSD",1761157344488,3.31199932,3813.8,3811.6,0.55721]
["bitfinex","ETHUSD",1761157344489,0.50688,3813.8,3811.7,0.4719]
["bitfinex","ETHUSD",1761157344784,0.4045,3814.0,3811.8,0.50688]
["bitfinex","ETHUSD",1761157344948,2.62214199,3813.7,3811.9,0.4719]
["bitfinex","ETHUSD",1761157345280,0.1176,3813.9,3811.9,0.4719]
["bitfinex","ETHUSD",1761157345849,2.73963991,3813.9,3811.9,0.4719]
["bitfinex","ETHUSD",1761157346078,2.62205847,3813.8,3811.9,0.4719]
["bitfinex","ETHUSD",1761157346284,0.1176,3813.9,3812.1,1.5552]
["bitfinex","ETHUSD",1761157346482,0.1176,3813.9,3812.2,0.55671]
["bitfinex","ETHUSD",1761157346727,0.1176,3813.9,3812.3,0.686]
["bitfinex","ETHUSD",1761157346874,0.1176,3813.9,3812.4,0.4719]
["bitfinex","ETHUSD",1761157347051,0.4016,3813.8,3812.5,1.293]
["bitfinex","ETHUSD",1761157347250,0.1176,3813.9,3812.5,1.293]
["bitfinex","ETHUSD",1761157347484,0.1176,3813.9,3812.6,0.6698]
["bitfinex","ETHUSD",1761157347686,2.73959714,3813.9,3812.6,0.6698]
["bitfinex","ETHUSD",1761157348091,0.1176,3813.9,3812.7,2.015]
["bitfinex","ETHUSD",1761157348295,0.1176,3813.9,3812.7,4.0421]
["bitfinex","ETHUSD",1761157348462,0.1176,3813.9,3812.8,1.9792]
["bitfinex","ETHUSD",1761157348662,2.62211045,3813.8,3812.8,0.424]
["bitfinex","ETHUSD",1761157348870,0.4016,3813.8,3812.8,1.5552]
["bitfinex","ETHUSD",1761157349063,0.4016,3813.8,3812.7,3.5702]
["bitfinex","ETHUSD",1761157349064,0.4016,3813.8,3812.7,2.015]
["bitfinex","ETHUSD",1761157349550,3.02365701,3813.8,3812.7,2.015]
["bitfinex","ETHUSD",1761157350052,0.1176,3813.9,3813.5,0.1312]
["bitfinex","ETHUSD",1761157350507,0.3585,3814.1,3813.5,0.1312]
["bitfinex","ETHUSD",1761157350709,2.62199923,3813.9,3813.5,0.1312]
["bitfinex","ETHUSD",1761157350928,2.62226301,3813.5,3812.1,0.4719]
["bitfinex","ETHUSD",1761157351236,2.62234053,3813.4,3813.2,0.1312]
["bitfinex","ETHUSD",1761157351439,0.1232,3813.6,3813.2,0.1312]
["bitfinex","ETHUSD",1761157351640,0.1312,3813.7,3813.2,0.1312]
["bitfinex","ETHUSD",1761157351995,2.62219425,3813.6,3813.2,0.1312]
["bitfinex","ETHUSD",1761157352318,3.14662713,3813.7,3813.2,0.1312]
["bitfinex","ETHUSD",1761157352518,2.62230369,3813.5,3813.2,0.1312]
["bitfinex","ETHUSD",1761157353309,2.62240054,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1761157353539,2.6222861,3813.5,3812.3,0.4454]
["bitfinex","ETHUSD",1761157354037,2.62235713,3813.4,3812.3,0.4454]
["bitfinex","ETHUSD",1761157354395,2.62246834,3813.3,3812.2,0.124]
["bitfinex","ETHUSD",1761157354595,3.01556785,3813.5,3812.3,0.4454]
["bitfinex","ETHUSD",1761157354811,2.62233287,3813.4,3812.3,1.0194]
["bitfinex","ETHUSD",1761157355101,0.1259,3813.9,3812.4,1.5552]
["bitfinex","ETHUSD",1761157355102,0.3933,3813.7,3812.4,1.5552]
["bitfinex","ETHUSD",1761157355310,0.3933,3813.7,3812.5,0.46872]
["bitfinex","ETHUSD",1761157355311,2.62233462,3813.4,3812.5,0.46872]
["bitfinex","ETHUSD",1761157356338,2.62233462,3813.4,3812.5,1.5552]
["bitfinex","ETHUSD",1761157356543,2.62228569,3813.5,3812.5,1.5552]
["bitfinex","ETHUSD",1761157357041,0.3933,3813.7,3812.6,0.02622882]
["bitfinex","ETHUSD",1761157357191,0.3933,3813.7,3812.5,2.0006]
["bitfinex","ETHUSD",1761157357192,2.62227817,3813.5,3812.5,2.0006]
["bitfinex","ETHUSD",1761157357945,0.3933,3813.7,3812.6,0.4454]
["bitfinex","ETHUSD",1761157358155,0.1259,3813.9,3812.7,0.57918813]
["bitfinex","ETHUSD",1761157358156,2.62205674,3813.8,3812.7,0.57918813]
["bitfinex","ETHUSD",1761157358312,2.62217476,3813.7,3812.7,0.55296]
["bitfinex","ETHUSD",1761157358509,2.62212549,3813.7,3812.7,0.55296]
["bitfinex","ETHUSD",1761157358955,2.62221545,3813.6,3812.6,0.4454]
["bitfinex","ETHUSD",1761157359249,2.62214964,3813.7,3812.6,0.4454]
["bitfinex","ETHUSD",1761157359450,0.3933,3813.8,3812.6,0.4454]
["bitfinex","ETHUSD",1761157359755,2.62220764,3813.6,3812.6,0.4454]
["bitfinex","ETHUSD",1761157359958,2.62220764,3813.6,3812.6,0.99836]
["bitfinex","ETHUSD",1761157360138,3.01541267,3813.8,3812.6,0.99836]
["bitfinex","ETHUSD",1761157360516,2.62214053,3813.7,3812.6,0.99836]
["bitfinex","ETHUSD",1761157360936,0.3933,3813.8,3812.6,0.99836]
["bitfinex","ETHUSD",1761157360937,2.62221319,3813.6,3812.6,0.99836]
["bitfinex","ETHUSD",1761157361218,2.62227979,3813.5,3812.6,0.55296]
["bitfinex","ETHUSD",1761157362249,2.6222032,3813.6,3812.6,0.55296]
["bitfinex","ETHUSD",1761157362432,2.62220116,3813.6,3812.6,0.55296]
["bitfinex","ETHUSD",1761157362635,2.62213584,3813.7,3812.6,0.99836]
["bitfinex","ETHUSD",1761157362953,2.62213584,3813.7,3812.7,0.41000957]
["bitfinex","ETHUSD",1761157362954,2.62213514,3813.7,3812.7,0.41000957]
["bitfinex","ETHUSD",1761157363117,0.3933,3813.8,3812.7,0.41000957]
["bitfinex","ETHUSD",1761157363118,2.62219977,3813.6,3812.7,0.41000957]
["bitfinex","ETHUSD",1761157363318,2.62219977,3813.6,3813.1,0.1312]
["bitfinex","ETHUSD",1761157363944,3.01549977,3813.6,3813.1,0.1312]
["bitfinex","ETHUSD",1761157364548,0.3933,3813.6,3813.1,0.1312]
["bitfinex","ETHUSD",1761157364946,2.75335191,3813.7,3813.1,0.1312]
["bitfinex","ETHUSD",1761157365254,2.7533258,3813.7,3813.1,0.1312]
["bitfinex","ETHUSD",1761157365641,0.1312,3813.7,3813.1,0.1312]
["bitfinex","ETHUSD",1761157365840,2.75332659,3813.7,3813.1,0.1312]
["bitfinex","ETHUSD",1761157366165,2.62224584,3813.6,3813.1,0.1312]
["bitfinex","ETHUSD",1761157366363,2.62224584,3813.6,3811.5,1.86817348]
["bitfinex","ETHUSD",1761157366364,2.62246931,3813.2,3811.8,0.4454]
["bitfinex","ETHUSD",1761157366658,2.62246931,3813.2,3811.2,2.13127348]
["bitfinex","ETHUSD",1761157366659,3.01556371,3813.5,3812.9,0.1312]
["bitfinex","ETHUSD",1761157366831,2.62233391,3813.4,3812.9,0.1312]
["bitfinex","ETHUSD",1761157367232,2.62213929,3813.7,3812.8,1.5552]
["bitfinex","ETHUSD",1761157367444,2.62213929,3813.7,3813.1,0.1312]
["bitfinex","ETHUSD",1761157367445,2.75333929,3813.7,3813.1,0.1312]
["bitfinex","ETHUSD",1761157367747,2.62206355,3813.8,3812.8,2.0006]
["bitfinex","ETHUSD",1761157367945,2.62206355,3813.8,3813.4,0.1312]
["bitfinex","ETHUSD",1761157368239,3.27241671,3813.9,3813.4,0.1312]
["bitfinex","ETHUSD",1761157368444,0.3933,3813.8,3813.4,0.1312]
["bitfinex","ETHUSD",1761157368633,3.01536594,3813.8,3813.4,0.1312]
["bitfinex","ETHUSD",1761157369054,3.0154393,3813.7,3813.4,0.1312]
["bitfinex","ETHUSD",1761157369290,2.62226301,3813.5,3813.4,0.1312]
["bitfinex","ETHUSD",1761157369460,2.75346301,3813.5,3812.9,0.1312]
["bitfinex","ETHUSD",1761157369663,2.62221928,3813.6,3812.6,1.5552]
["bitfinex","ETHUSD",1761157369858,2.75341928,3813.6,3813.1,0.1312]
["bitfinex","ETHUSD",1761157370063,2.62227259,3813.5,3813.1,0.1312]
["bitfinex","ETHUSD",1761157370365,2.62240307,3813.3,3813.1,0.1312]
["bitfinex","ETHUSD",1761157370534,3.0156589,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1761157370730,0.3933,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1761157370936,3.01564559,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1761157371162,2.75344136,3813.6,3813.1,0.1312]
["bitfinex","ETHUSD",1761157371466,2.75340534,3813.6,3813.1,0.1312]
["bitfinex","ETHUSD",1761157371662,0.1312,3813.6,3813.1,0.1312]
["bitfinex","ETHUSD",1761157371838,2.75339792,3813.6,3813.1,0.1312]
["bitfinex","ETHUSD",1761157372230,2.6222903,3813.5,3813.1,0.1312]
["bitfinex","ETHUSD",1761157372463,3.015588,3813.5,3813.1,0.1312]
["bitfinex","ETHUSD",1761157372764,0.1312,3813.6,3813.1,0.1312]
["bitfinex","ETHUSD",1761157372765,3.0156431,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1761157373266,2.62227818,3813.5,3813.1,0.1312]
["bitfinex","ETHUSD",1761157373563,3.01557818,3813.5,3813.1,0.1312]
["bitfinex","ETHUSD",1761157373765,2.62234311,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1761157373958,3.0155712,3813.5,3813.1,0.1312]
["bitfinex","ETHUSD",1761157374136,2.62234145,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1761157374869,0.001,3813.7,3813.1,0.1312]
["bitfinex","ETHUSD",1761157375172,2.75433277,3813.7,3813.1,0.1312]
["bitfinex","ETHUSD",1761157375468,0.001,3813.7,3813.2,0.24452469]
["bitfinex","ETHUSD",1761157375674,0.001,3813.7,3813.5,0.1312]
["bitfinex","ETHUSD",1761157380857,0.3891,3813.7,3813.5,0.1312]
["bitfinex","ETHUSD",1761157381374,0.3881,3813.6,3813.5,0.1312]
["bitfinex","ETHUSD",1761157382082,0.5193,3813.6,3812.8,1.753]
["bitfinex","ETHUSD",1761157382287,3.14156098,3813.6,3813.1,0.1312]
["bitfinex","ETHUSD",1761157382584,0.3881,3813.6,3812.8,1.753]
["bitfinex","ETHUSD",1761157382745,0.3881,3813.6,3813.3,0.1312]
["bitfinex","ETHUSD",1761157383186,0.001,3813.7,3813.5,0.1312]
["bitfinex","ETHUSD",1761157383595,0.001,3813.7,3813.6,3.51122194]
["bitfinex","ETHUSD",1761157383879,0.001,3813.7,3813.6,5.0402]
["bitfinex","ETHUSD",1761157384309,0.001,3813.7,3813.6,5.49752194]
["bitfinex","ETHUSD",1761157384486,0.001,3813.7,3813.6,6.03417219]
["bitfinex","ETHUSD",1761157385681,0.001,3813.7,3813.6,2.11807219]
["bitfinex","ETHUSD",1761157385881,0.001,3813.7,3813.6,5.0372]
["bitfinex","ETHUSD",1761157386656,0.001,3813.7,3813.6,1.5552]
["bitfinex","ETHUSD",1761157387158,0.001,3813.7,3813.6,5.0362]
["bitfinex","ETHUSD",1761157387588,0.001,3813.7,3813.4,3.48]
["bitfinex","ETHUSD",1761157387777,0.001,3813.7,3813.5,1.5552]
["bitfinex","ETHUSD",1761157387980,0.001,3813.7,3813.4,3.48]
["bitfinex","ETHUSD",1761157387981,3.02073709,3813.6,3813.4,3.48]
["bitfinex","ETHUSD",1761157388191,0.3985,3813.6,3812.0,2.08647348]
["bitfinex","ETHUSD",1761157388385,3.02069719,3813.6,3812.5,0.4311]
["bitfinex","ETHUSD",1761157388704,0.001,3813.7,3812.5,0.4311]
["bitfinex","ETHUSD",1761157391989,0.001,3813.7,3813.6,0.2193]
["bitfinex","ETHUSD",1761157392303,0.001,3813.7,3813.6,5.0292]
["bitfinex","ETHUSD",1761157393603,0.001,3813.7,3813.6,1.5552]
["bitfinex","ETHUSD",1761157393905,0.3995,3813.7,3813.6,5.0292]
["bitfinex","ETHUSD",1761157394677,0.001,3813.7,3813.6,5.1604]
["bitfinex","ETHUSD",1761157395485,0.001,3813.7,3813.6,5.5915]
["bitfinex","ETHUSD",1761157395698,0.001,3813.7,3813.6,5.71955]
["bitfinex","ETHUSD",1761157396080,0.001,3813.7,3813.6,6.15065]
["bitfinex","ETHUSD",1761157396410,0.001,3813.7,3813.6,5.71955]
["bitfinex","ETHUSD",1761157396986,0.001,3813.7,3813.6,6.01945]
["bitfinex","ETHUSD",1761157397188,0.001,3813.7,3813.6,6.52633]
["bitfinex","ETHUSD",1761157397487,0.001,3814.1,3813.7,2.06208]
["bitfinex","ETHUSD",1761157397687,0.001,3814.5,3814.1,0.50688]
["bitfinex","ETHUSD",1761157398010,0.1352,3816.6,3814.5,0.50688]
["bitfinex","ETHUSD",1761157398410,0.1352,3816.6,3814.4,0.2193]
["bitfinex","ETHUSD",1761157398411,0.1352,3816.6,3814.6,3.5594751]
["bitfinex","ETHUSD",1761157398581,0.1352,3816.6,3814.8,2.06208]
["bitfinex","ETHUSD",1761157398781,0.4281,3816.3,3814.8,2.06208]
["bitfinex","ETHUSD",1761157398981,0.4281,3816.3,3814.8,2.49318]
["bitfinex","ETHUSD",1761157399222,0.4281,3816.3,3814.8,3.27764975]
["bitfinex","ETHUSD",1761157399402,2.7553537,3816.6,3814.4,0.2193]
["bitfinex","ETHUSD",1761157399403,0.5308,3815.8,3814.4,0.2193]
["bitfinex","ETHUSD",1761157399711,0.1059,3815.8,3814.8,5.0252]
["bitfinex","ETHUSD",1761157399901,0.4344,3816.3,3814.8,5.0252]
["bitfinex","ETHUSD",1761157400099,0.5307,3815.8,3814.8,5.0262]
["bitfinex","ETHUSD",1761157400300,3.15139545,3815.8,3814.8,5.0262]
["bitfinex","ETHUSD",1761157400688,3.15139104,3815.8,3814.8,5.0262]
["bitfinex","ETHUSD",1761157403422,0.001,3814.9,3814.8,5.4573]
["bitfinex","ETHUSD",1761157404387,0.001,3814.9,3814.8,5.4868]
["bitfinex","ETHUSD",1761157404715,0.001,3814.9,3814.8,5.0232]
["bitfinex","ETHUSD",1761157405482,0.001,3814.9,3814.8,5.4838]
["bitfinex","ETHUSD",1761157406087,0.001,3814.9,3814.8,5.99068]
["bitfinex","ETHUSD",1761157407095,0.001,3814.9,3814.8,6.12188]
["bitfinex","ETHUSD",1761157407297,0.001,3814.9,3814.8,7.88688]
["bitfinex","ETHUSD",1761157407521,0.001,3814.9,3814.8,11.2971374]
["bitfinex","ETHUSD",1761157408230,0.001,3814.9,3814.8,8.675768]
["bitfinex","ETHUSD",1761157408429,0.001,3814.9,3814.8,8.938868]
["bitfinex","ETHUSD",1761157409130,0.001,3814.9,3814.8,11.5602374]
["bitfinex","ETHUSD",1761157410212,9e-08,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1761157410411,0.001,3817.3,3816.0,2.06208]
["bitfinex","ETHUSD",1761157410614,0.001,3817.3,3816.2,1.5552]
["bitfinex","ETHUSD",1761157411021,0.001,3817.3,3816.3,0.4606]
["bitfinex","ETHUSD",1761157412095,0.001,3817.3,3815.9,0.4615]
["bitfinex","ETHUSD",1761157412334,0.001,3817.3,3816.1,0.50688]
["bitfinex","ETHUSD",1761157412624,0.001,3817.3,3816.3,0.50688]
["bitfinex","ETHUSD",1761157412825,0.001,3817.3,3816.5,0.50688]
["bitfinex","ETHUSD",1761157413138,0.001,3817.3,3817.2,0.2196]
["bitfinex","ETHUSD",1761157413432,0.001,3817.3,3817.2,5.0302]
["bitfinex","ETHUSD",1761157413633,0.001,3817.3,3817.2,1.5552]
["bitfinex","ETHUSD",1761157413928,0.1871,3817.3,3817.2,4.4592]
["bitfinex","ETHUSD",1761157414132,0.1871,3817.3,3817.2,5.0292]
["bitfinex","ETHUSD",1761157414527,2.80675263,3817.3,3817.2,5.0282]
["bitfinex","ETHUSD",1761157414708,2.80675263,3817.3,3815.5,0.2284]
["bitfinex","ETHUSD",1761157414709,2.62005263,3816.8,3815.5,0.2284]
["bitfinex","ETHUSD",1761157414914,0.50688,3817.1,3815.3,0.2278]
["bitfinex","ETHUSD",1761157415143,2.61985852,3817.0,3814.9,0.4615]
["bitfinex","ETHUSD",1761157415342,0.2148,3817.0,3815.4,0.728]
["bitfinex","ETHUSD",1761157415543,0.4333,3816.9,3815.5,1.055]
["bitfinex","ETHUSD",1761157415714,3.05322805,3816.9,3815.6,1.446]
["bitfinex","ETHUSD",1761157415918,2.62006464,3816.7,3815.7,1.5906]
["bitfinex","ETHUSD",1761157416117,2.62019299,3816.6,3815.9,1.5552]
["bitfinex","ETHUSD",1761157416352,2.8351314,3816.5,3816.1,1.5552]
["bitfinex","ETHUSD",1761157416550,0.2149,3816.5,3815.9,3.476]
["bitfinex","ETHUSD",1761157416846,2.83836555,3816.9,3815.9,3.476]
["bitfinex","ETHUSD",1761157416847,0.2149,3816.4,3816.0,1.5552]
["bitfinex","ETHUSD",1761157417027,2.83517943,3816.4,3816.0,1.5552]
["bitfinex","ETHUSD",1761157417230,0.2149,3816.4,3816.0,1.5552]
["bitfinex","ETHUSD",1761157417426,0.2149,3816.3,3816.0,1.5552]
["bitfinex","ETHUSD",1761157418055,2.83525014,3816.3,3816.0,1.5552]
["bitfinex","ETHUSD",1761157418428,0.2149,3816.2,3816.0,1.5552]
["bitfinex","ETHUSD",1761157418648,0.2149,3816.2,3815.1,0.2202]
["bitfinex","ETHUSD",1761157418953,0.2149,3816.2,3815.3,1.5552]
["bitfinex","ETHUSD",1761157419261,2.83536363,3816.2,3815.3,2.08034]
["bitfinex","ETHUSD",1761157419553,0.2149,3816.2,3815.3,0.52514]
["bitfinex","ETHUSD",1761157419854,0.2149,3816.1,3815.5,1.5552]
["bitfinex","ETHUSD",1761157420021,0.2149,3816.1,3815.6,1.162]
["bitfinex","ETHUSD",1761157420220,0.2149,3816.1,3816.0,0.1312]
["bitfinex","ETHUSD",1761157421020,2.62056424,3816.0,3814.5,0.002]
["bitfinex","ETHUSD",1761157421268,0.2149,3816.1,3815.7,0.1312]
["bitfinex","ETHUSD",1761157421466,0.4457,3816.0,3815.7,0.1312]
["bitfinex","ETHUSD",1761157422637,2.62022732,3816.5,3815.9,0.1312]
["bitfinex","ETHUSD",1761157422833,2.62022732,3816.5,3816.1,0.1312]
["bitfinex","ETHUSD",1761157423050,0.2295,3816.8,3816.4,0.1312]
["bitfinex","ETHUSD",1761157423582,0.2295,3816.8,3816.1,1.5552]
["bitfinex","ETHUSD",1761157423583,0.2295,3816.8,3816.6,0.1312]
["bitfinex","ETHUSD",1761157423751,0.2295,3816.8,3815.2,0.4615]
["bitfinex","ETHUSD",1761157423752,2.62025188,3816.5,3815.2,0.4615]
["bitfinex","ETHUSD",1761157424068,0.2295,3816.4,3816.1,0.1312]
["bitfinex","ETHUSD",1761157424722,2.84977431,3816.4,3816.1,0.1312]
["bitfinex","ETHUSD",1761157424923,0.2295,3816.4,3816.1,0.1312]
["bitfinex","ETHUSD",1761157425254,2.75127285,3816.7,3816.1,0.1312]
["bitfinex","ETHUSD",1761157425255,0.2295,3816.3,3816.1,0.1312]
["bitfinex","ETHUSD",1761157428433,0.2295,3816.3,3815.8,3.467]
["bitfinex","ETHUSD",1761157428756,0.2295,3816.3,3815.7,1.5552]
["bitfinex","ETHUSD",1761157428932,0.2295,3816.3,3815.6,0.002]
["bitfinex","ETHUSD",1761157429433,0.2295,3816.3,3815.7,0.595]
["bitfinex","ETHUSD",1761157431024,0.2295,3816.8,3815.7,0.595]
["bitfinex","ETHUSD",1761157431224,2.62006561,3816.7,3815.7,0.595]
["bitfinex","ETHUSD",1761157431655,2.83833515,3816.9,3815.7,0.595]
["bitfinex","ETHUSD",1761157431857,0.2295,3816.6,3815.7,0.595]
["bitfinex","ETHUSD",1761157432062,3.12216866,3816.9,3815.7,1.0565]
["bitfinex","ETHUSD",1761157432063,0.4479,3816.9,3815.7,1.0565]
["bitfinex","ETHUSD",1761157432740,0.4479,3816.9,3815.7,0.595]
["bitfinex","ETHUSD",1761157432741,2.84951555,3816.8,3815.7,0.595]
["bitfinex","ETHUSD",1761157433239,0.2295,3816.7,3815.7,0.595]
["bitfinex","ETHUSD",1761157434156,0.2184,3816.9,3815.6,0.002]
["bitfinex","ETHUSD",1761157434353,2.84954856,3816.8,3815.9,1.5552]
["bitfinex","ETHUSD",1761157434773,0.2295,3816.7,3815.9,1.5552]
["bitfinex","ETHUSD",1761157434938,0.2295,3816.7,3815.9,2.07247]
["bitfinex","ETHUSD",1761157435568,2.84957757,3816.7,3815.9,2.07247]
["bitfinex","ETHUSD",1761157435928,0.2295,3816.6,3815.9,2.07247]
["bitfinex","ETHUSD",1761157436142,0.2295,3816.6,3815.9,1.5552]
["bitfinex","ETHUSD",1761157437273,0.2184,3816.9,3815.9,2.0167]
["bitfinex","ETHUSD",1761157437583,0.001,3817.3,3816.0,0.48770545]
["bitfinex","ETHUSD",1761157437748,0.001,3817.3,3816.8,0.2196]
["bitfinex","ETHUSD",1761157438078,0.001,3817.3,3816.7,3.464]
["bitfinex","ETHUSD",1761157438446,3.06417031,3817.3,3816.6,1.5552]
["bitfinex","ETHUSD",1761157438778,0.4445,3817.3,3817.0,0.1312]
["bitfinex","ETHUSD",1761157438978,0.4445,3817.3,3816.6,1.5552]
["bitfinex","ETHUSD",1761157439272,0.4445,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1761157440174,0.001,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1761157442232,0.001,3817.3,3817.2,3.5952]
["bitfinex","ETHUSD",1761157442465,0.001,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1761157442643,0.4445,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1761157442850,0.001,3817.3,3817.2,1.6864]
["bitfinex","ETHUSD",1761157445779,0.001,3817.3,3817.2,4.4652]
["bitfinex","ETHUSD",1761157446204,0.001,3817.3,3817.2,4.93]
["bitfinex","ETHUSD",1761157447071,0.001,3817.3,3817.2,4.4652]
["bitfinex","ETHUSD",1761157447277,0.001,3817.3,3817.2,5.3993]
["bitfinex","ETHUSD",1761157447793,0.001,3817.3,3817.2,4.9345]
["bitfinex","ETHUSD",1761157448098,0.001,3817.3,3817.2,5.3993]
["bitfinex","ETHUSD",1761157448274,0.001,3817.3,3817.2,2.0245]
["bitfinex","ETHUSD",1761157448476,0.001,3817.3,3817.2,5.0182]
["bitfinex","ETHUSD",1761157448884,0.001,3817.3,3817.2,5.483]
["bitfinex","ETHUSD",1761157450908,0.001,3817.3,3817.2,5.0182]
["bitfinex","ETHUSD",1761157451280,0.001,3817.3,3817.2,1.5552]
["bitfinex","ETHUSD",1761157451692,0.001,3817.3,3817.2,5.0182]
["bitfinex","ETHUSD",1761157452013,0.001,3817.3,3817.2,5.5428]
["bitfinex","ETHUSD",1761157452781,0.001,3817.3,3816.1,0.2196]
["bitfinex","ETHUSD",1761157452998,0.001,3817.3,3816.2,3.9268]
["bitfinex","ETHUSD",1761157453210,0.001,3817.3,3816.3,1.5552]
["bitfinex","ETHUSD",1761157453507,0.001,3817.3,3816.3,2.02]
["bitfinex","ETHUSD",1761157453714,0.001,3817.3,3816.1,0.2196]
["bitfinex","ETHUSD",1761157453715,0.4631,3817.3,3816.1,0.2196]
["bitfinex","ETHUSD",1761157453910,0.4631,3817.3,3816.2,2.32]
["bitfinex","ETHUSD",1761157454208,0.001,3817.3,3816.3,0.25396]
["bitfinex","ETHUSD",1761157454405,0.001,3817.3,3816.4,0.4648]
["bitfinex","ETHUSD",1761157454619,0.001,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1761157454797,0.001,3817.3,3817.2,5.1484]
["bitfinex","ETHUSD",1761157456810,0.001,3817.3,3817.2,5.0172]
["bitfinex","ETHUSD",1761157456980,0.001,3817.3,3817.2,5.51892]
["bitfinex","ETHUSD",1761157457794,0.001,3817.3,3817.2,5.0172]
["bitfinex","ETHUSD",1761157458378,0.4457,3817.3,3817.2,5.0172]
["bitfinex","ETHUSD",1761157458888,0.001,3817.3,3817.2,5.0172]
["bitfinex","ETHUSD",1761157459086,0.001,3817.3,3817.2,1.5552]
["bitfinex","ETHUSD",1761157459287,0.001,3817.3,3817.2,5.0172]
["bitfinex","ETHUSD",1761157460099,0.001,3817.3,3817.2,5.51892]
["bitfinex","ETHUSD",1761157460825,0.4457,3817.3,3817.2,1.5552]
["bitfinex","ETHUSD",1761157460989,0.001,3817.3,3817.2,5.0172]
["bitfinex","ETHUSD",1761157461189,0.4457,3817.3,3817.2,5.0172]
["bitfinex","ETHUSD",1761157462628,3.06535263,3817.3,3817.2,1.5552]
["bitfinex","ETHUSD",1761157462831,0.50688,3817.2,3815.6,0.002]
["bitfinex","ETHUSD",1761157463004,0.2357,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1761157463203,3.36250706,3817.0,3815.6,0.002]
["bitfinex","ETHUSD",1761157463204,0.74258,3817.0,3815.6,0.002]
["bitfinex","ETHUSD",1761157463403,2.62042339,3816.2,3815.7,3.462]
["bitfinex","ETHUSD",1761157463613,0.2952,3816.9,3815.8,1.5552]
["bitfinex","ETHUSD",1761157463814,2.91514429,3816.9,3815.8,1.5552]
["bitfinex","ETHUSD",1761157464244,0.2357,3817.0,3815.8,1.5552]
["bitfinex","ETHUSD",1761157464535,3.1508145,3817.0,3815.8,1.9929]
["bitfinex","ETHUSD",1761157464717,0.5309,3817.0,3815.8,1.5552]
["bitfinex","ETHUSD",1761157465040,0.2357,3817.0,3815.9,0.989812]
["bitfinex","ETHUSD",1761157465522,0.2357,3817.0,3816.0,0.4377]
["bitfinex","ETHUSD",1761157465729,0.2357,3817.0,3815.9,0.552112]
["bitfinex","ETHUSD",1761157465928,0.2952,3816.9,3815.9,0.552112]
["bitfinex","ETHUSD",1761157466130,0.2952,3816.9,3816.0,0.5569312]
["bitfinex","ETHUSD",1761157466430,0.2357,3817.0,3816.0,0.5569312]
["bitfinex","ETHUSD",1761157466740,0.001,3817.3,3816.1,0.6533]
["bitfinex","ETHUSD",1761157466894,0.001,3817.3,3816.9,0.1312]
["bitfinex","ETHUSD",1761157467109,0.001,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1761157467519,0.001,3817.3,3817.2,0.86164]
["bitfinex","ETHUSD",1761157467842,0.001,3817.3,3817.2,1.29934]
["bitfinex","ETHUSD",1761157468037,0.001,3817.3,3817.2,1.16814]
["bitfinex","ETHUSD",1761157472364,0.001,3817.3,3817.2,5.87613847]
["bitfinex","ETHUSD",1761157472513,0.001,3817.3,3817.2,5.84994126]
["bitfinex","ETHUSD",1761157473436,0.001,3818.1,3817.5,0.50688]
["bitfinex","ETHUSD",1761157473645,0.001,3818.1,3817.6,8.66238117]
["bitfinex","ETHUSD",1761157473819,0.001,3818.1,3817.6,9.11658117]
["bitfinex","ETHUSD",1761157475140,0.001,3818.1,3817.6,3.0351344]
["bitfinex","ETHUSD",1761157475340,0.001,3818.1,3817.6,8.28932886]
["bitfinex","ETHUSD",1761157475661,0.001,3818.1,3817.6,10.88258117]
["bitfinex","ETHUSD",1761157477066,0.001,3818.1,3817.6,4.87248553]
["bitfinex","ETHUSD",1761157477234,0.001,3818.1,3817.6,10.37570117]
["bitfinex","ETHUSD",1761157477435,0.001,3818.1,3817.6,10.88258117]
["bitfinex","ETHUSD",1761157477636,0.001,3818.1,3817.6,5.65458117]
["bitfinex","ETHUSD",1761157478042,0.001,3818.1,3817.6,12.884006]
["bitfinex","ETHUSD",1761157478364,0.001,3818.1,3817.6,11.01378117]
["bitfinex","ETHUSD",1761157479073,0.001,3818.1,3817.6,8.3943344]
["bitfinex","ETHUSD",1761157479233,0.001,3818.1,3817.6,2.6594544]
["bitfinex","ETHUSD",1761157479432,0.001,3818.1,3817.6,0.6500544]
["bitfinex","ETHUSD",1761157479640,0.001,3818.1,3817.6,3.5912]
["bitfinex","ETHUSD",1761157480442,0.2081,3817.7,3817.6,3.5912]
["bitfinex","ETHUSD",1761157481260,0.001,3817.7,3817.6,3.5912]
["bitfinex","ETHUSD",1761157482272,0.001,3817.7,3817.6,0.1312]
["bitfinex","ETHUSD",1761157482484,0.001,3817.7,3817.5,3.46]
["bitfinex","ETHUSD",1761157482697,0.001,3817.7,3817.6,3.46]
["bitfinex","ETHUSD",1761157482998,0.2083,3817.7,3817.6,3.46]
["bitfinex","ETHUSD",1761157483154,0.001,3817.7,3817.6,3.46]
["bitfinex","ETHUSD",1761157483348,0.2083,3817.7,3817.6,3.46]
["bitfinex","ETHUSD",1761157483755,0.2083,3817.7,3817.6,5.0152]
["bitfinex","ETHUSD",1761157484353,0.001,3817.7,3817.6,5.0152]
["bitfinex","ETHUSD",1761157484762,0.001,3817.7,3817.6,5.51672]
["bitfinex","ETHUSD",1761157486873,0.001,3817.7,3817.6,5.97092]
["bitfinex","ETHUSD",1761157487861,0.001,3817.7,3817.6,5.51672]
["bitfinex","ETHUSD",1761157492007,0.001,3817.7,3817.6,5.97092]
["bitfinex","ETHUSD",1761157492196,0.001,3817.7,3817.6,9.09724677]
["bitfinex","ETHUSD",1761157492382,0.001,3817.7,3817.6,9.22844677]
["bitfinex","ETHUSD",1761157492707,0.001,3817.7,3817.6,11.76844677]
["bitfinex","ETHUSD",1761157493795,0.001,3817.7,3817.6,9.22844677]
["bitfinex","ETHUSD",1761157494180,0.001,3817.7,3817.6,0.1312]
["bitfinex","ETHUSD",1761157494382,2.61944677,3817.6,3817.5,0.002]
["bitfinex","ETHUSD",1761157494579,2.61972126,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1761157494814,0.2058,3817.2,3815.1,0.62564413]
["bitfinex","ETHUSD",1761157495020,0.2058,3817.2,3814.9,1.87222483]
["bitfinex","ETHUSD",1761157495021,0.2239,3817.0,3815.7,3.289]
["bitfinex","ETHUSD",1761157495179,2.62059762,3816.0,3815.7,3.289]
["bitfinex","ETHUSD",1761157495377,0.2239,3815.8,3815.7,3.289]
["bitfinex","ETHUSD",1761157495609,0.2239,3815.8,3815.7,4.8442]
["bitfinex","ETHUSD",1761157495912,0.4274,3815.8,3815.7,4.8442]
["bitfinex","ETHUSD",1761157496978,0.2239,3815.8,3815.7,4.8442]
["bitfinex","ETHUSD",1761157497212,0.2035,3816.2,3815.8,1.5552]
["bitfinex","ETHUSD",1761157497516,0.2237,3816.1,3815.7,3.289]
["bitfinex","ETHUSD",1761157498014,0.2237,3816.1,3815.8,1.5552]
["bitfinex","ETHUSD",1761157498212,0.4274,3816.1,3815.8,1.5552]
["bitfinex","ETHUSD",1761157499520,0.2237,3816.1,3815.8,1.5552]
["bitfinex","ETHUSD",1761157499816,0.2037,3816.0,3815.8,1.5552]
["bitfinex","ETHUSD",1761157500123,0.4274,3816.1,3815.8,1.5552]
["bitfinex","ETHUSD",1761157500523,0.2237,3816.1,3815.8,1.5552]
["bitfinex","ETHUSD",1761157500687,0.2235,3816.6,3815.8,2.49402]
["bitfinex","ETHUSD",1761157500888,0.4278,3817.0,3815.9,0.4542]
["bitfinex","ETHUSD",1761157501716,0.2041,3816.9,3815.8,2.03982]
["bitfinex","ETHUSD",1761157502493,2.824029,3816.9,3815.8,2.03982]
["bitfinex","ETHUSD",1761157502738,0.3047929,3816.8,3815.8,1.5552]
["bitfinex","ETHUSD",1761157503031,0.2041,3816.7,3815.8,1.5552]
["bitfinex","ETHUSD",1761157503688,0.2239,3817.0,3815.9,0.458]
["bitfinex","ETHUSD",1761157504530,0.428,3817.0,3816.9,0.1312]
["bitfinex","ETHUSD",1761157504735,0.428,3817.0,3816.9,3.5912]
["bitfinex","ETHUSD",1761157505503,0.2051,3817.7,3816.9,5.0152]
["bitfinex","ETHUSD",1761157505840,0.2051,3817.7,3816.9,3.96152]
["bitfinex","ETHUSD",1761157506132,0.2051,3817.7,3816.6,3.46]
["bitfinex","ETHUSD",1761157506335,2.6195028,3817.6,3816.7,1.5552]
["bitfinex","ETHUSD",1761157506541,0.2051,3817.7,3816.7,1.5552]
["bitfinex","ETHUSD",1761157506747,0.2043,3817.6,3816.7,1.5552]
["bitfinex","ETHUSD",1761157507616,0.2235,3816.8,3815.6,0.002]
["bitfinex","ETHUSD",1761157507825,2.62006445,3816.7,3815.7,2.445]
["bitfinex","ETHUSD",1761157508033,2.62039543,3816.3,3815.7,2.445]
["bitfinex","ETHUSD",1761157508218,0.48885645,3816.6,3815.7,2.445]
["bitfinex","ETHUSD",1761157508416,2.62045656,3816.2,3815.7,2.445]
["bitfinex","ETHUSD",1761157508649,0.2045,3816.5,3815.7,2.445]
["bitfinex","ETHUSD",1761157508859,0.2045,3816.4,3816.1,0.002]
["bitfinex","ETHUSD",1761157509361,2.62040773,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1761157509852,2.82490773,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1761157510060,3.36943096,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1761157510553,0.74902323,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1761157510720,0.2045,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1761157512446,2.82490773,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1761157512859,0.2045,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1761157513176,2.82490773,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1761157515344,3.33178773,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1761157515573,4.0581962,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1761157516982,3.5513162,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1761157517195,3.5513162,3816.2,3814.9,0.002]
["bitfinex","ETHUSD",1761157517196,3.12783717,3815.4,3814.9,0.002]
["bitfinex","ETHUSD",1761157517484,4.68331197,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1761157517680,2.62150684,3814.6,3814.5,0.002]
["bitfinex","ETHUSD",1761157517880,4.61800684,3814.6,3814.5,0.002]
["bitfinex","ETHUSD",1761157519050,8.58488684,3814.6,3814.5,0.002]
["bitfinex","ETHUSD",1761157519790,8.58488684,3814.6,3812.0,0.005]
["bitfinex","ETHUSD",1761157519791,3.12893674,3813.8,3812.0,0.005]
["bitfinex","ETHUSD",1761157519972,8.14413674,3813.8,3812.0,0.005]
["bitfinex","ETHUSD",1761157520175,9.42764701,3813.8,3811.1,0.2214]
["bitfinex","ETHUSD",1761157520394,5.46076701,3813.8,3811.2,0.02623845]
["bitfinex","ETHUSD",1761157520601,9.42764701,3813.8,3812.1,0.2214]
["bitfinex","ETHUSD",1761157520807,9.42764701,3813.8,3811.6,0.458]
["bitfinex","ETHUSD",1761157520966,9.42764701,3813.8,3811.1,0.2214]
["bitfinex","ETHUSD",1761157521168,9.42764701,3813.8,3811.2,0.458]
["bitfinex","ETHUSD",1761157522067,9.42764701,3813.8,3811.1,0.2214]
["bitfinex","ETHUSD",1761157522267,9.42764701,3813.8,3811.6,0.458]
["bitfinex","ETHUSD",1761157523401,4.20554701,3813.8,3812.2,0.2214]
["bitfinex","ETHUSD",1761157523591,4.20554701,3813.8,3812.5,0.4378]
["bitfinex","ETHUSD",1761157523592,0.2069,3813.8,3812.5,0.4378]
["bitfinex","ETHUSD",1761157523769,2.82895674,3813.8,3812.5,0.4378]
["bitfinex","ETHUSD",1761157525402,2.62198867,3813.9,3813.2,0.2214]
["bitfinex","ETHUSD",1761157525575,3.3356883,3814.1,3812.9,0.4378]
["bitfinex","ETHUSD",1761157525763,2.62205674,3813.8,3812.9,0.4378]
["bitfinex","ETHUSD",1761157526389,2.82895674,3813.8,3813.3,0.002]
["bitfinex","ETHUSD",1761157526573,3.42473499,3813.8,3813.3,0.002]
["bitfinex","ETHUSD",1761157527108,3.55593499,3813.8,3813.3,0.002]
["bitfinex","ETHUSD",1761157527319,7.01693499,3813.8,3813.3,0.002]
["bitfinex","ETHUSD",1761157527545,7.52381499,3813.8,3813.3,0.002]
["bitfinex","ETHUSD",1761157528422,4.90175825,3813.8,3813.3,0.002]
["bitfinex","ETHUSD",1761157528628,0.50688,3813.7,3813.3,1e-08]
["bitfinex","ETHUSD",1761157528941,4.68441177,3813.4,3813.3,1e-08]
["bitfinex","ETHUSD",1761157529094,8.14541177,3813.4,3813.3,1e-08]
["bitfinex","ETHUSD",1761157529294,8.35231177,3813.4,3813.3,1e-08]
["bitfinex","ETHUSD",1761157531025,6.79711177,3813.4,3813.3,1e-08]
["bitfinex","ETHUSD",1761157532326,3.33611177,3813.4,3813.3,1e-08]
["bitfinex","ETHUSD",1761157532636,7.16372991,3813.4,3813.3,1e-08]
["bitfinex","ETHUSD",1761157534117,3.70272991,3813.4,3813.3,1e-08]
["bitfinex","ETHUSD",1761157534326,6.08333177,3813.4,3813.3,1e-08]
["bitfinex","ETHUSD",1761157534626,6.59021177,3813.4,3813.3,1e-08]
["bitfinex","ETHUSD",1761157534854,2.62233177,3813.4,3813.3,1e-08]
["bitfinex","ETHUSD",1761157536440,2.62233177,3813.4,3809.7,0.4106309]
["bitfinex","ETHUSD",1761157536441,1.5552,3812.0,3809.7,0.4106309]
["bitfinex","ETHUSD",1761157536619,2.62343249,3811.8,3810.1,0.2267]
["bitfinex","ETHUSD",1761157536814,0.50688,3811.3,3810.1,0.2267]
["bitfinex","ETHUSD",1761157537042,2.62370782,3811.4,3810.2,0.4282]
["bitfinex","ETHUSD",1761157537348,3.6879,3811.9,3810.2,0.4282]
["bitfinex","ETHUSD",1761157537651,2.62370782,3811.4,3811.3,0.2267]
["bitfinex","ETHUSD",1761157537858,0.50688,3811.6,3810.2,0.4282]
["bitfinex","ETHUSD",1761157538162,2.62453414,3810.2,3810.1,0.2267]
["bitfinex","ETHUSD",1761157538320,2.62473022,3810.0,3809.7,0.4282]
["bitfinex","ETHUSD",1761157538512,0.218,3810.8,3809.7,0.4282]
["bitfinex","ETHUSD",1761157538718,2.62487859,3809.7,3809.6,1.134]
["bitfinex","ETHUSD",1761157538923,2.6249475,3809.6,3809.4,0.2267]
["bitfinex","ETHUSD",1761157539446,2.6249475,3809.6,3809.1,0.002]
["bitfinex","ETHUSD",1761157539447,2.6249475,3809.6,3809.5,0.4302]
["bitfinex","ETHUSD",1761157539650,3.14992775,3809.6,3809.5,0.002]
["bitfinex","ETHUSD",1761157540622,2.6249475,3809.6,3809.5,0.002]
["bitfinex","ETHUSD",1761157541151,2.62425864,3810.6,3809.5,0.4302]
["bitfinex","ETHUSD",1761157541336,2.62476035,3809.9,3809.5,0.4302]
["bitfinex","ETHUSD",1761157541541,2.6245661,3810.2,3809.5,0.4302]
["bitfinex","ETHUSD",1761157541720,2.62468557,3810.0,3809.5,0.4302]
["bitfinex","ETHUSD",1761157542047,2.6248898,3809.7,3809.5,0.4302]
["bitfinex","ETHUSD",1761157542256,0.50688,3810.7,3809.5,0.4302]
["bitfinex","ETHUSD",1761157542462,2.6249475,3809.6,3809.5,0.4302]
["bitfinex","ETHUSD",1761157542646,2.6249475,3809.6,3809.5,0.002]
["bitfinex","ETHUSD",1761157543242,2.62445029,3810.4,3809.5,0.002]
["bitfinex","ETHUSD",1761157543562,2.62493612,3809.7,3809.5,0.002]
["bitfinex","ETHUSD",1761157543763,2.6249475,3809.6,3809.5,0.002]
["bitfinex","ETHUSD",1761157544134,2.6247058,3810.0,3808.7,0.002]
["bitfinex","ETHUSD",1761157544336,2.62536098,3809.0,3806.9,0.2277]
["bitfinex","ETHUSD",1761157544559,3.8501561,3808.9,3806.9,0.2277]
["bitfinex","ETHUSD",1761157544762,2.625828,3808.4,3807.0,0.4282]
["bitfinex","ETHUSD",1761157545067,0.4383,3809.5,3807.1,0.50688]
["bitfinex","ETHUSD",1761157545252,2.62568693,3808.6,3807.0,0.50688]
["bitfinex","ETHUSD",1761157545559,2.62568693,3808.6,3807.2,0.4282]
["bitfinex","ETHUSD",1761157545862,0.2373,3809.6,3808.5,0.2277]
["bitfinex","ETHUSD",1761157546067,0.2373,3809.6,3807.2,0.4282]
["bitfinex","ETHUSD",1761157546365,2.62564326,3808.6,3807.3,0.24226533]
["bitfinex","ETHUSD",1761157546661,2.62563671,3808.6,3808.5,0.2277]
["bitfinex","ETHUSD",1761157546840,0.50688,3809.3,3808.2,0.2277]
["bitfinex","ETHUSD",1761157547043,1.31921,3809.5,3808.2,0.2277]
["bitfinex","ETHUSD",1761157547044,2.62584355,3808.3,3808.2,0.2277]
["bitfinex","ETHUSD",1761157547239,2.62589381,3808.3,3807.3,0.216]
["bitfinex","ETHUSD",1761157547465,2.62602529,3808.1,3807.4,0.4282]
["bitfinex","ETHUSD",1761157547934,2.62606136,3808.0,3807.4,0.4282]
["bitfinex","ETHUSD",1761157548133,2.62599368,3808.1,3807.4,0.4282]
["bitfinex","ETHUSD",1761157548334,2.62578774,3808.4,3807.4,0.4282]
["bitfinex","ETHUSD",1761157548536,2.62604118,3808.1,3807.4,0.4282]
["bitfinex","ETHUSD",1761157548934,2.62606393,3808.0,3807.4,0.4282]
["bitfinex","ETHUSD",1761157549272,0.1312,3808.7,3808.2,0.2277]
["bitfinex","ETHUSD",1761157549463,2.62584355,3808.3,3808.2,0.2277]
["bitfinex","ETHUSD",1761157550395,2.6259125,3808.2,3808.1,0.1312]
["bitfinex","ETHUSD",1761157551485,2.62529786,3809.1,3807.3,0.216]
["bitfinex","ETHUSD",1761157551486,2.62623584,3807.8,3807.3,0.216]
["bitfinex","ETHUSD",1761157551859,2.62623584,3807.8,3807.7,0.1312]
["bitfinex","ETHUSD",1761157552411,0.4383,3809.3,3807.7,0.5594]
["bitfinex","ETHUSD",1761157552605,2.62541845,3809.0,3807.7,0.4282]
["bitfinex","ETHUSD",1761157552777,2.62541845,3809.0,3808.8,0.1312]
["bitfinex","ETHUSD",1761157552973,2.62520202,3809.3,3808.8,0.1312]
["bitfinex","ETHUSD",1761157553277,2.6247632,3809.9,3808.8,0.4282]
["bitfinex","ETHUSD",1761157553278,0.1312,3809.7,3808.8,0.4282]
["bitfinex","ETHUSD",1761157553594,2.6249475,3809.6,3809.1,0.1312]
["bitfinex","ETHUSD",1761157553762,2.62516521,3809.3,3809.1,0.1312]
["bitfinex","ETHUSD",1761157553954,2.62522314,3809.2,3809.1,0.1312]
["bitfinex","ETHUSD",1761157554691,0.2373,3809.9,3808.7,0.2277]
["bitfinex","ETHUSD",1761157554990,2.62523039,3809.2,3809.1,0.1312]
["bitfinex","ETHUSD",1761157555588,2.6255751,3808.7,3808.4,0.2277]
["bitfinex","ETHUSD",1761157555994,2.6255751,3808.7,3808.6,0.1312]
["bitfinex","ETHUSD",1761157557912,2.62551875,3808.8,3808.6,0.1312]
["bitfinex","ETHUSD",1761157558113,0.1312,3809.3,3808.6,0.1312]
["bitfinex","ETHUSD",1761157558287,2.62548497,3808.9,3808.6,0.1312]
["bitfinex","ETHUSD",1761157558486,2.62551363,3808.8,3808.6,0.1312]
["bitfinex","ETHUSD",1761157559012,2.62556777,3808.7,3808.6,0.1312]
["bitfinex","ETHUSD",1761157559722,2.62599849,3808.1,3807.2,0.4282]
["bitfinex","ETHUSD",1761157559919,2.62599849,3808.1,3807.0,0.4282]
["bitfinex","ETHUSD",1761157560215,3.49,3809.0,3807.0,0.4282]
["bitfinex","ETHUSD",1761157560398,2.62596575,3808.2,3807.0,0.4282]
["bitfinex","ETHUSD",1761157560594,2.62598903,3808.1,3807.0,0.4282]
["bitfinex","ETHUSD",1761157560916,2.62579978,3808.4,3807.0,0.4282]
["bitfinex","ETHUSD",1761157560917,2.62593519,3808.2,3807.1,0.21329]
["bitfinex","ETHUSD",1761157561114,2.625989,3808.1,3807.1,0.21329]
["bitfinex","ETHUSD",1761157561303,2.625989,3808.1,3807.2,0.4282]
["bitfinex","ETHUSD",1761157561507,2.62623675,3807.8,3806.9,1.7047]
["bitfinex","ETHUSD",1761157561711,2.62639766,3807.5,3806.9,1.7047]
["bitfinex","ETHUSD",1761157562018,2.62632901,3807.6,3806.9,1.7047]
["bitfinex","ETHUSD",1761157562185,2.62632901,3807.6,3807.4,0.002]
["bitfinex","ETHUSD",1761157562391,2.62639527,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1761157563318,3.09949527,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1761157563623,3.67207198,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1761157564218,2.6259076,3808.3,3807.4,0.002]
["bitfinex","ETHUSD",1761157564421,0.001,3808.7,3808.6,0.1139]
["bitfinex","ETHUSD",1761157564595,0.001,3808.7,3808.6,1.7653]
["bitfinex","ETHUSD",1761157565120,0.001,3808.7,3808.6,1.3099]
["bitfinex","ETHUSD",1761157565693,0.001,3808.7,3808.6,1.7653]
["bitfinex","ETHUSD",1761157566026,0.001,3808.7,3808.6,1.94183]
["bitfinex","ETHUSD",1761157566790,0.001,3808.7,3808.6,1.3099]
["bitfinex","ETHUSD",1761157567623,0.001,3808.7,3808.6,1.7653]
["bitfinex","ETHUSD",1761157569625,0.001,3808.7,3808.6,1.8965]
["bitfinex","ETHUSD",1761157573507,0.001,3808.7,3808.6,1.4411]
["bitfinex","ETHUSD",1761157573840,0.001,3808.7,3808.5,1.5552]
["bitfinex","ETHUSD",1761157576924,0.001,3808.7,3807.5,0.4554]
["bitfinex","ETHUSD",1761157576925,0.4741,3808.7,3807.5,0.4554]
["bitfinex","ETHUSD",1761157577110,0.4741,3808.7,3807.6,1.054]
["bitfinex","ETHUSD",1761157577447,2.62564413,3808.6,3807.7,0.15114]
["bitfinex","ETHUSD",1761157578141,2.62571037,3808.5,3807.7,0.15114]
["bitfinex","ETHUSD",1761157578313,3.0996919,3808.7,3807.7,0.15114]
["bitfinex","ETHUSD",1761157578643,0.001,3808.7,3807.7,0.60654]
["bitfinex","ETHUSD",1761157579012,2.62568638,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761157579213,2.62568638,3808.6,3808.5,1.5572]
["bitfinex","ETHUSD",1761157579539,3.09878638,3808.6,3808.5,1.5572]
["bitfinex","ETHUSD",1761157579732,3.09878638,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761157579733,3.69355585,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761157579941,2.6259125,3808.2,3808.1,0.002]
["bitfinex","ETHUSD",1761157580326,3.0942125,3808.2,3808.1,0.002]
["bitfinex","ETHUSD",1761157580819,3.6010925,3808.2,3808.1,0.002]
["bitfinex","ETHUSD",1761157581057,7.96035539,3808.2,3808.1,0.002]
["bitfinex","ETHUSD",1761157581455,7.96035539,3808.2,3807.4,0.002]
["bitfinex","ETHUSD",1761157581456,3.13327527,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1761157581819,3.60157527,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1761157582557,8.63177527,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1761157582763,2.62773929,3805.6,3805.0,0.128014]
["bitfinex","ETHUSD",1761157582932,2.62773929,3805.6,3804.7,0.05]
["bitfinex","ETHUSD",1761157582933,2.62760437,3805.8,3804.7,0.05]
["bitfinex","ETHUSD",1761157583119,3.476,3806.6,3804.7,0.05]
["bitfinex","ETHUSD",1761157583120,2.62770653,3805.6,3804.7,0.05]
["bitfinex","ETHUSD",1761157583326,0.6779,3805.7,3804.7,0.05]
["bitfinex","ETHUSD",1761157583628,2.62805958,3805.1,3804.7,0.05]
["bitfinex","ETHUSD",1761157583972,0.1312,3805.3,3804.7,0.05]
["bitfinex","ETHUSD",1761157584136,0.3612,3805.7,3805.1,0.1312]
["bitfinex","ETHUSD",1761157584528,0.222,3806.0,3805.2,0.1139]
["bitfinex","ETHUSD",1761157584729,2.84948957,3806.0,3805.6,0.1312]
["bitfinex","ETHUSD",1761157584925,0.1312,3806.1,3805.6,0.1312]
["bitfinex","ETHUSD",1761157585125,0.1312,3806.2,3805.6,0.1312]
["bitfinex","ETHUSD",1761157585732,2.6274989,3806.0,3805.6,0.1312]
["bitfinex","ETHUSD",1761157585933,0.23,3805.7,3804.7,0.5152]
["bitfinex","ETHUSD",1761157586132,0.23,3805.7,3805.5,0.1312]
["bitfinex","ETHUSD",1761157586559,2.75867462,3806.0,3805.5,0.1312]
["bitfinex","ETHUSD",1761157586748,0.1312,3806.0,3805.5,0.1312]
["bitfinex","ETHUSD",1761157587489,3.06494977,3806.3,3805.5,0.1312]
["bitfinex","ETHUSD",1761157587490,2.62729231,3806.2,3805.5,0.1312]
["bitfinex","ETHUSD",1761157587694,0.23,3806.4,3805.1,0.1139]
["bitfinex","ETHUSD",1761157587859,0.1312,3806.2,3805.7,0.1312]
["bitfinex","ETHUSD",1761157588191,0.1312,3806.8,3806.3,0.2887]
["bitfinex","ETHUSD",1761157588363,0.3612,3807.0,3806.3,0.1575]
["bitfinex","ETHUSD",1761157588689,0.1312,3807.1,3806.6,0.1312]
["bitfinex","ETHUSD",1761157589372,2.62686077,3806.9,3806.6,0.1312]
["bitfinex","ETHUSD",1761157589781,2.62694722,3806.7,3806.6,0.1312]
["bitfinex","ETHUSD",1761157589989,2.62690037,3806.8,3806.6,0.1312]
["bitfinex","ETHUSD",1761157590201,2.62694722,3806.7,3806.6,0.1312]
["bitfinex","ETHUSD",1761157590362,2.62694722,3806.7,3806.3,0.1312]
["bitfinex","ETHUSD",1761157590363,2.627068,3806.6,3806.3,0.1312]
["bitfinex","ETHUSD",1761157590961,0.4377,3806.7,3806.3,0.1312]
["bitfinex","ETHUSD",1761157591158,3.06465219,3806.7,3806.3,0.1312]
["bitfinex","ETHUSD",1761157591389,2.62695219,3806.7,3806.3,0.1312]
["bitfinex","ETHUSD",1761157591792,0.3612,3806.9,3806.3,0.1312]
["bitfinex","ETHUSD",1761157591995,2.62688768,3806.8,3806.3,0.1312]
["bitfinex","ETHUSD",1761157593386,0.1312,3806.9,3806.3,0.66279]
["bitfinex","ETHUSD",1761157593695,2.62678621,3807.0,3806.6,0.1312]
["bitfinex","ETHUSD",1761157593995,2.75789586,3807.1,3806.6,0.1312]
["bitfinex","ETHUSD",1761157594175,0.1312,3807.1,3806.6,0.1312]
["bitfinex","ETHUSD",1761157594500,2.62678988,3807.0,3806.6,0.1312]
["bitfinex","ETHUSD",1761157594687,2.75788664,3807.1,3806.6,0.1312]
["bitfinex","ETHUSD",1761157595122,0.1312,3807.1,3806.6,0.1312]
["bitfinex","ETHUSD",1761157595432,3.06524021,3807.0,3806.9,0.1312]
["bitfinex","ETHUSD",1761157595817,0.4385,3807.0,3806.9,0.1312]
["bitfinex","ETHUSD",1761157596018,2.62668286,3807.1,3806.9,0.1312]
["bitfinex","ETHUSD",1761157596638,2.62687795,3806.9,3806.6,0.002]
["bitfinex","ETHUSD",1761157596938,2.62687795,3806.9,3806.6,0.1332]
["bitfinex","ETHUSD",1761157597107,2.85007795,3806.9,3806.6,0.1332]
["bitfinex","ETHUSD",1761157597709,2.85002504,3806.9,3806.6,0.1332]
["bitfinex","ETHUSD",1761157598307,2.62668583,3807.1,3806.6,0.1332]
["bitfinex","ETHUSD",1761157598600,2.62674223,3807.0,3806.6,0.1332]
["bitfinex","ETHUSD",1761157598816,2.62669532,3807.1,3806.6,0.1332]
["bitfinex","ETHUSD",1761157599216,2.62682261,3806.9,3806.6,0.1332]
["bitfinex","ETHUSD",1761157599431,2.62667121,3807.1,3806.6,0.1332]
["bitfinex","ETHUSD",1761157599624,2.62685301,3806.9,3806.6,0.1332]
["bitfinex","ETHUSD",1761157600026,3.07126432,3807.0,3806.6,0.1332]
["bitfinex","ETHUSD",1761157600336,1.32504816,3811.0,3806.6,0.1332]
["bitfinex","ETHUSD",1761157600337,0.2292,3807.7,3806.6,0.4614]
["bitfinex","ETHUSD",1761157600505,0.6717,3808.4,3806.9,0.1312]
["bitfinex","ETHUSD",1761157600704,0.1312,3808.3,3807.6,0.1312]
["bitfinex","ETHUSD",1761157600903,0.1312,3808.3,3807.1,1.5552]
["bitfinex","ETHUSD",1761157600904,0.2264,3808.4,3808.2,0.1312]
["bitfinex","ETHUSD",1761157601537,2.85217597,3808.4,3808.2,0.1312]
["bitfinex","ETHUSD",1761157602319,2.62598523,3808.1,3807.5,0.2149]
["bitfinex","ETHUSD",1761157602529,2.6259592,3808.2,3807.9,0.1312]
["bitfinex","ETHUSD",1761157602843,2.62598687,3808.1,3807.9,0.1312]
["bitfinex","ETHUSD",1761157603151,2.62592056,3808.2,3807.9,0.1312]
["bitfinex","ETHUSD",1761157603325,0.2264,3808.4,3807.9,0.1312]
["bitfinex","ETHUSD",1761157603515,0.001,3808.6,3807.9,0.4594]
["bitfinex","ETHUSD",1761157603718,0.001,3808.6,3808.3,0.1312]
["bitfinex","ETHUSD",1761157604256,0.001,3808.6,3808.0,1.5552]
["bitfinex","ETHUSD",1761157604442,0.001,3808.6,3808.5,0.1312]
["bitfinex","ETHUSD",1761157605132,2.62663671,3808.6,3808.5,0.1312]
["bitfinex","ETHUSD",1761157605332,2.62589018,3808.3,3808.1,0.1312]
["bitfinex","ETHUSD",1761157605846,3.06660565,3808.5,3808.1,0.1312]
["bitfinex","ETHUSD",1761157605847,2.6259125,3808.2,3808.1,0.1312]
["bitfinex","ETHUSD",1761157606013,0.4409,3808.4,3808.1,0.1312]
["bitfinex","ETHUSD",1761157606214,2.62584606,3808.3,3808.1,0.1312]
["bitfinex","ETHUSD",1761157606548,2.62586425,3808.3,3808.1,0.1312]
["bitfinex","ETHUSD",1761157607347,2.6259125,3808.2,3808.1,0.1312]
["bitfinex","ETHUSD",1761157607847,2.6259125,3808.2,3807.9,3.47]
["bitfinex","ETHUSD",1761157607848,2.62605042,3808.0,3807.9,1.5552]
["bitfinex","ETHUSD",1761157608054,2.62611938,3807.9,3807.6,0.1312]
["bitfinex","ETHUSD",1761157608349,0.3604,3807.7,3807.0,0.1312]
["bitfinex","ETHUSD",1761157608651,2.62653323,3807.3,3806.9,0.1312]
["bitfinex","ETHUSD",1761157609129,3.06743323,3807.3,3806.9,0.1312]
["bitfinex","ETHUSD",1761157609317,0.4409,3807.2,3806.8,0.126]
["bitfinex","ETHUSD",1761157609654,0.2254,3806.9,3806.8,0.2572]
["bitfinex","ETHUSD",1761157609815,2.85220921,3806.9,3806.8,0.2572]
["bitfinex","ETHUSD",1761157610268,2.85220921,3806.9,3806.8,0.126]
["bitfinex","ETHUSD",1761157610443,3.29100921,3806.9,3806.8,0.126]
["bitfinex","ETHUSD",1761157610640,2.85549177,3807.7,3806.8,0.5854]
["bitfinex","ETHUSD",1761157610840,2.62632629,3807.6,3806.8,0.5854]
["bitfinex","ETHUSD",1761157611045,0.2292,3807.7,3807.2,0.1312]
["bitfinex","ETHUSD",1761157611236,2.62653323,3807.3,3806.8,0.126]
["bitfinex","ETHUSD",1761157611437,2.85600921,3806.9,3806.8,0.2572]
["bitfinex","ETHUSD",1761157611639,2.62671563,3807.1,3806.8,0.2572]
["bitfinex","ETHUSD",1761157611838,2.62680921,3806.9,3806.8,0.126]
["bitfinex","ETHUSD",1761157612271,2.84870921,3806.9,3806.8,0.126]
["bitfinex","ETHUSD",1761157613753,2.62680921,3806.9,3806.8,0.126]
["bitfinex","ETHUSD",1761157614373,2.62694722,3806.7,3806.2,0.002]
["bitfinex","ETHUSD",1761157614537,3.26502722,3806.7,3806.2,0.002]
["bitfinex","ETHUSD",1761157614733,7.17402722,3806.7,3806.2,0.002]
["bitfinex","ETHUSD",1761157614935,3.13410328,3806.3,3806.2,0.002]
["bitfinex","ETHUSD",1761157615168,6.73430328,3806.3,3806.2,0.002]
["bitfinex","ETHUSD",1761157615339,4.68335751,3806.3,3806.2,0.002]
["bitfinex","ETHUSD",1761157616479,8.15235751,3806.3,3806.2,0.002]
["bitfinex","ETHUSD",1761157616959,8.02115751,3806.3,3806.2,0.002]
["bitfinex","ETHUSD",1761157617279,3.13424134,3806.1,3806.0,1e-08]
["bitfinex","ETHUSD",1761157617495,4.08463058,3806.1,3806.0,1e-08]
["bitfinex","ETHUSD",1761157617700,6.07793058,3806.1,3806.0,1e-08]
["bitfinex","ETHUSD",1761157620480,4.52273058,3806.1,3806.0,1e-08]
["bitfinex","ETHUSD",1761157622296,3.06546134,3806.1,3806.0,1e-08]
["bitfinex","ETHUSD",1761157623395,3.57234134,3806.1,3806.0,1e-08]
["bitfinex","ETHUSD",1761157623693,5.12754134,3806.1,3806.0,1e-08]
["bitfinex","ETHUSD",1761157624064,5.48729583,3806.1,3806.0,1e-08]
["bitfinex","ETHUSD",1761157625790,5.12754134,3806.1,3806.0,1e-08]
["bitfinex","ETHUSD",1761157625994,7.49458532,3806.1,3806.0,1e-08]
["bitfinex","ETHUSD",1761157626378,5.12754134,3806.1,3806.0,1e-08]
["bitfinex","ETHUSD",1761157626677,8.09066134,3806.1,3806.0,1e-08]
["bitfinex","ETHUSD",1761157626890,8.22186134,3806.1,3806.0,1e-08]
["bitfinex","ETHUSD",1761157627780,8.72874134,3806.1,3806.0,1e-08]
["bitfinex","ETHUSD",1761157628502,11.48574134,3806.1,3806.0,1e-08]
["bitfinex","ETHUSD",1761157628732,12.8970378,3806.1,3806.0,1e-08]
["bitfinex","ETHUSD",1761157629189,19.3370378,3806.1,3806.0,1e-08]
["bitfinex","ETHUSD",1761157629602,19.69679229,3806.1,3806.0,1e-08]
["bitfinex","ETHUSD",1761157630187,19.3370378,3806.1,3806.0,1e-08]
["bitfinex","ETHUSD",1761157631588,15.8670378,3806.1,3806.0,1e-08]
["bitfinex","ETHUSD",1761157631786,19.3370378,3806.1,3806.0,1e-08]
["bitfinex","ETHUSD",1761157633736,19.69679229,3806.1,3806.0,1e-08]
["bitfinex","ETHUSD",1761157633929,19.69679229,3806.1,3805.6,1e-08]
["bitfinex","ETHUSD",1761157633930,7.67121749,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1761157634114,12.21515478,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1761157634319,12.78695478,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1761157634961,19.22695478,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1761157637950,19.58670927,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1761157639827,19.22695478,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1761157640248,15.11887478,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1761157640461,12.53763749,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1761157640661,9.06763749,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1761157640862,12.53763749,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1761157641064,13.04451749,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1761157641272,12.53763749,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1761157641668,14.91573224,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1761157641874,13.04451749,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1761157644769,2.62763749,3805.7,3805.6,0.46580001]
["bitfinex","ETHUSD",1761157645070,6.09763749,3805.7,3805.6,0.46580001]
["bitfinex","ETHUSD",1761157645273,6.60451749,3805.7,3805.6,0.46580001]
["bitfinex","ETHUSD",1761157645479,7.52772478,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1761157647850,3.13451749,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1761157648054,6.60451749,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1761157648360,6.60451749,3805.7,3805.6,0.46580001]
["bitfinex","ETHUSD",1761157648681,2.62763749,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1761157648864,6.60351749,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1761157649064,6.60351749,3805.7,3805.6,0.46580001]
["bitfinex","ETHUSD",1761157649264,6.09663749,3805.7,3805.6,0.46580001]
["bitfinex","ETHUSD",1761157649503,2.62763749,3805.7,3805.6,0.46580001]
["bitfinex","ETHUSD",1761157649648,2.62763749,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1761157649849,0.50688,3805.7,3805.6,0.46580001]
["bitfinex","ETHUSD",1761157650051,2.62763749,3805.7,3805.6,0.46580001]
["bitfinex","ETHUSD",1761157650291,2.75883749,3805.7,3805.6,0.46580001]
["bitfinex","ETHUSD",1761157650699,0.001,3806.2,3805.6,0.46580001]
["bitfinex","ETHUSD",1761157650984,0.001,3806.2,3806.1,0.1575]
["bitfinex","ETHUSD",1761157651519,0.001,3806.2,3806.1,0.6233]
["bitfinex","ETHUSD",1761157652408,0.001,3806.2,3806.1,0.6241]
["bitfinex","ETHUSD",1761157653185,0.001,3806.2,3806.1,3.5611]
["bitfinex","ETHUSD",1761157653395,0.001,3806.2,3806.1,5.47241]
["bitfinex","ETHUSD",1761157659933,0.001,3806.2,3806.1,6.00241]
["bitfinex","ETHUSD",1761157660710,0.001,3806.2,3806.1,6.13361]
["bitfinex","ETHUSD",1761157662033,0.001,3806.2,3806.1,9.26785134]
["bitfinex","ETHUSD",1761157662530,0.001,3806.2,3806.1,9.37292163]
["bitfinex","ETHUSD",1761157663219,0.001,3806.2,3806.1,2.77168029]
["bitfinex","ETHUSD",1761157663528,0.001,3806.2,3806.1,6.00241]
["bitfinex","ETHUSD",1761157664899,0.001,3806.2,3806.1,2.1793]
["bitfinex","ETHUSD",1761157665105,0.001,3806.2,3806.1,5.6453]
["bitfinex","ETHUSD",1761157668430,0.001,3806.2,3806.1,8.27266134]
["bitfinex","ETHUSD",1761157670633,0.001,3806.2,3806.1,5.6453]
["bitfinex","ETHUSD",1761157670833,0.001,3806.2,3806.1,5.6443]
["bitfinex","ETHUSD",1761157671224,0.001,3806.2,3806.1,6.20873]
["bitfinex","ETHUSD",1761157672815,0.001,3806.2,3806.1,2.1793]
["bitfinex","ETHUSD",1761157673009,0.001,3806.2,3806.1,5.6443]
["bitfinex","ETHUSD",1761157673456,0.001,3806.2,3806.1,2.3105]
["bitfinex","ETHUSD",1761157673610,0.001,3806.2,3806.1,5.7755]
["bitfinex","ETHUSD",1761157673818,0.001,3806.2,3806.1,5.3089]
["bitfinex","ETHUSD",1761157674552,0.001,3806.2,3806.1,6.35305]
["bitfinex","ETHUSD",1761157677126,0.001,3806.2,3806.1,5.3089]
["bitfinex","ETHUSD",1761157677326,0.001,3806.2,3806.1,1.6864]
["bitfinex","ETHUSD",1761157677658,0.001,3806.2,3806.1,5.1504]
["bitfinex","ETHUSD",1761157678361,0.001,3806.2,3806.1,1.6864]
["bitfinex","ETHUSD",1761157678661,0.001,3806.2,3806.1,5.1504]
["bitfinex","ETHUSD",1761157679431,2.59337078,3806.4,3806.2,1.5552]
["bitfinex","ETHUSD",1761157679754,2.62716632,3806.4,3806.2,1.5552]
["bitfinex","ETHUSD",1761157680063,2.62716632,3806.4,3806.3,0.1312]
["bitfinex","ETHUSD",1761157680567,0.001,3806.6,3806.3,1.11284]
["bitfinex","ETHUSD",1761157680734,0.001,3806.6,3806.5,4.31348524]
["bitfinex","ETHUSD",1761157681063,0.001,3806.6,3806.5,7.77748524]
["bitfinex","ETHUSD",1761157681388,0.001,3806.6,3806.5,8.24408524]
["bitfinex","ETHUSD",1761157681669,0.001,3806.6,3806.5,9.3984645]
["bitfinex","ETHUSD",1761157681831,0.001,3806.6,3806.5,9.9053445]
["bitfinex","ETHUSD",1761157682163,0.001,3806.6,3806.5,6.62437926]
["bitfinex","ETHUSD",1761157682362,0.001,3806.6,3806.5,6.17357926]
["bitfinex","ETHUSD",1761157682658,0.001,3806.6,3806.5,5.47]
["bitfinex","ETHUSD",1761157684467,0.001,3806.6,3806.5,5.0192]
["bitfinex","ETHUSD",1761157684962,0.001,3806.6,3806.5,1.5552]
["bitfinex","ETHUSD",1761157685175,0.001,3806.6,3806.5,5.0182]
["bitfinex","ETHUSD",1761157685769,0.001,3806.6,3806.5,1.5552]
["bitfinex","ETHUSD",1761157685960,0.001,3806.6,3806.5,5.0182]
["bitfinex","ETHUSD",1761157686279,3.05851623,3806.6,3806.5,3.463]
["bitfinex","ETHUSD",1761157686875,0.001,3806.6,3806.5,3.463]
["bitfinex","ETHUSD",1761157687246,0.001,3806.6,3806.5,5.0182]
["bitfinex","ETHUSD",1761157688496,0.001,3806.6,3806.5,5.52002]
["bitfinex","ETHUSD",1761157688651,0.001,3806.6,3806.5,5.0182]
["bitfinex","ETHUSD",1761157689099,0.001,3806.6,3806.5,1.5552]
["bitfinex","ETHUSD",1761157689100,3.05851623,3806.6,3806.5,1.5552]
["bitfinex","ETHUSD",1761157689384,0.001,3806.6,3806.5,5.0182]
["bitfinex","ETHUSD",1761157689774,0.001,3806.6,3806.5,5.469]
["bitfinex","ETHUSD",1761157690159,0.001,3806.6,3806.5,5.0182]
["bitfinex","ETHUSD",1761157691455,0.001,3806.6,3806.5,5.52002]
["bitfinex","ETHUSD",1761157691680,0.001,3806.6,3806.5,5.0182]
["bitfinex","ETHUSD",1761157692175,0.001,3806.6,3806.5,5.1494]
["bitfinex","ETHUSD",1761157694416,0.001,3806.6,3806.5,8.09608524]
["bitfinex","ETHUSD",1761157694600,0.001,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1761157694908,0.001,3807.0,3806.9,7.64400921]
["bitfinex","ETHUSD",1761157695086,0.001,3808.2,3807.1,2.62667121]
["bitfinex","ETHUSD",1761157695298,0.001,3808.2,3807.3,0.1555]
["bitfinex","ETHUSD",1761157695498,2.62693487,3808.2,3807.3,0.1555]
["bitfinex","ETHUSD",1761157697414,3.05706474,3807.3,3806.1,0.1555]
["bitfinex","ETHUSD",1761157697610,0.4305,3807.3,3806.3,1.5552]
["bitfinex","ETHUSD",1761157697810,2.62701398,3806.7,3806.2,2.911]
["bitfinex","ETHUSD",1761157698016,2.62701398,3806.7,3806.3,0.30665]
["bitfinex","ETHUSD",1761157698216,2.627027,3806.6,3806.3,0.30665]
["bitfinex","ETHUSD",1761157698413,0.217,3806.8,3806.3,1.86185]
["bitfinex","ETHUSD",1761157698583,0.001,3807.4,3806.4,0.4508]
["bitfinex","ETHUSD",1761157699097,0.001,3807.4,3806.5,0.4508]
["bitfinex","ETHUSD",1761157699297,0.001,3807.4,3806.7,1.5552]
["bitfinex","ETHUSD",1761157700624,2.62746432,3807.4,3806.7,1.5552]
["bitfinex","ETHUSD",1761157700825,0.4315,3807.4,3806.7,1.5552]
["bitfinex","ETHUSD",1761157701024,2.62655531,3807.3,3806.7,1.5552]
["bitfinex","ETHUSD",1761157701223,0.001,3807.4,3806.7,1.5552]
["bitfinex","ETHUSD",1761157701523,0.001,3807.4,3806.8,0.5247465]
["bitfinex","ETHUSD",1761157701701,0.001,3807.4,3806.9,1.5552]
["bitfinex","ETHUSD",1761157701906,0.001,3807.4,3807.1,1.5552]
["bitfinex","ETHUSD",1761157702511,0.001,3807.4,3807.2,0.4508]
["bitfinex","ETHUSD",1761157703428,0.001,3807.4,3807.3,3.461]
["bitfinex","ETHUSD",1761157703726,0.001,3807.4,3807.3,5.3623]
["bitfinex","ETHUSD",1761157704302,0.001,3807.4,3807.3,5.4935]
["bitfinex","ETHUSD",1761157704499,0.001,3807.4,3807.3,5.9316]
["bitfinex","ETHUSD",1761157705701,0.001,3807.4,3807.3,5.4935]
["bitfinex","ETHUSD",1761157706302,0.001,3807.4,3807.3,5.9316]
["bitfinex","ETHUSD",1761157708613,0.001,3807.4,3807.3,5.4935]
["bitfinex","ETHUSD",1761157709055,0.001,3807.4,3807.3,5.8004]
["bitfinex","ETHUSD",1761157709215,0.001,3807.4,3807.3,8.42693323]
["bitfinex","ETHUSD",1761157709414,0.001,3807.4,3807.3,5.8004]
["bitfinex","ETHUSD",1761157709616,0.001,3807.4,3807.3,8.42693323]
["bitfinex","ETHUSD",1761157709816,0.001,3807.4,3807.3,5.8004]
["bitfinex","ETHUSD",1761157710425,0.001,3807.4,3807.3,8.42693323]
["bitfinex","ETHUSD",1761157711479,0.001,3807.4,3805.1,1.6869]
["bitfinex","ETHUSD",1761157711480,0.001,3807.4,3806.6,0.002]
["bitfinex","ETHUSD",1761157711639,2.62694722,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761157712016,3.07334722,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761157715950,2.62694722,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761157716146,0.4464,3807.2,3806.6,0.002]
["bitfinex","ETHUSD",1761157716430,2.62687821,3806.8,3806.7,5.0142]
["bitfinex","ETHUSD",1761157716735,2.6268635,3806.9,3806.7,5.0142]
["bitfinex","ETHUSD",1761157717243,0.001,3807.4,3806.7,5.0142]
["bitfinex","ETHUSD",1761157717552,0.4464,3807.3,3806.7,5.0142]
["bitfinex","ETHUSD",1761157717727,2.62687821,3806.8,3806.7,5.0142]
["bitfinex","ETHUSD",1761157718131,2.62682212,3806.9,3806.7,5.0142]
["bitfinex","ETHUSD",1761157718331,2.62687821,3806.8,3806.7,5.0142]
["bitfinex","ETHUSD",1761157718640,0.001,3807.4,3806.7,5.0142]
["bitfinex","ETHUSD",1761157718856,2.62687821,3806.8,3806.7,5.0142]
["bitfinex","ETHUSD",1761157719342,3.07327821,3806.8,3806.7,5.1454]
["bitfinex","ETHUSD",1761157721664,2.62687821,3806.8,3806.7,5.1454]
["bitfinex","ETHUSD",1761157722635,3.07327821,3806.8,3806.7,5.1454]
["bitfinex","ETHUSD",1761157723245,3.07327821,3806.8,3806.6,0.002]
["bitfinex","ETHUSD",1761157723246,2.62694722,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761157723447,3.07334722,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761157725134,2.62694722,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761157726035,3.07334722,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761157726842,2.62694722,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761157727365,0.001,3807.0,3806.6,0.002]
["bitfinex","ETHUSD",1761157727569,2.62694722,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761157727971,0.001,3807.0,3806.6,0.002]
["bitfinex","ETHUSD",1761157727972,2.62690376,3806.8,3806.6,0.002]
["bitfinex","ETHUSD",1761157728160,2.62774111,3807.0,3806.6,0.002]
["bitfinex","ETHUSD",1761157728660,2.62692904,3806.8,3806.6,0.002]
["bitfinex","ETHUSD",1761157729057,2.62694722,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761157729449,2.62682546,3806.9,3806.6,0.50372]
["bitfinex","ETHUSD",1761157729645,2.62694722,3806.7,3806.6,0.50372]
["bitfinex","ETHUSD",1761157729845,0.001,3807.0,3806.6,0.50372]
["bitfinex","ETHUSD",1761157730239,2.62685168,3806.9,3806.6,0.50372]
["bitfinex","ETHUSD",1761157730438,2.62774134,3807.0,3806.6,0.50372]
["bitfinex","ETHUSD",1761157730665,2.62683749,3806.9,3806.7,0.551692]
["bitfinex","ETHUSD",1761157730861,0.001,3807.0,3806.8,3.457]
["bitfinex","ETHUSD",1761157731171,2.62778262,3807.0,3806.8,3.457]
["bitfinex","ETHUSD",1761157731339,2.62680921,3806.9,3806.8,3.457]
["bitfinex","ETHUSD",1761157731539,2.62694722,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761157731766,2.62694722,3806.7,3806.6,5.0142]
["bitfinex","ETHUSD",1761157732261,3.07334722,3806.7,3806.6,5.0142]
["bitfinex","ETHUSD",1761157732472,2.62694722,3806.7,3806.6,5.0142]
["bitfinex","ETHUSD",1761157733673,2.62690329,3806.8,3806.6,5.0142]
["bitfinex","ETHUSD",1761157733875,0.001,3807.0,3806.6,3.459]
["bitfinex","ETHUSD",1761157734072,0.001,3807.0,3806.7,1.5552]
["bitfinex","ETHUSD",1761157734257,2.62774021,3807.0,3806.9,0.1312]
["bitfinex","ETHUSD",1761157734453,0.001,3807.0,3806.9,0.1312]
["bitfinex","ETHUSD",1761157734868,2.62774021,3807.0,3806.9,0.1312]
["bitfinex","ETHUSD",1761157735373,0.001,3807.0,3806.9,0.1312]
["bitfinex","ETHUSD",1761157736259,0.001,3807.0,3806.9,3.5872]
["bitfinex","ETHUSD",1761157737051,2.62774021,3807.0,3806.9,3.5872]
["bitfinex","ETHUSD",1761157741564,0.001,3807.0,3806.9,5.50132]
["bitfinex","ETHUSD",1761157741794,0.001,3807.0,3806.9,5.96432]
["bitfinex","ETHUSD",1761157742784,0.001,3807.0,3806.9,5.50132]
["bitfinex","ETHUSD",1761157743056,2.62774021,3807.0,3806.9,1.6864]
["bitfinex","ETHUSD",1761157743261,2.62774021,3807.0,3806.9,5.1414]
["bitfinex","ETHUSD",1761157743688,2.62774021,3807.0,3806.9,5.5933]
["bitfinex","ETHUSD",1761157743689,0.001,3807.0,3806.9,5.5933]
["bitfinex","ETHUSD",1761157743857,0.001,3807.0,3806.9,8.72698921]
["bitfinex","ETHUSD",1761157744067,0.001,3807.0,3806.9,9.86257719]
["bitfinex","ETHUSD",1761157744387,0.001,3807.4,3807.3,2.62653323]
["bitfinex","ETHUSD",1761157744588,0.001,3807.4,3807.3,5.4621]
["bitfinex","ETHUSD",1761157744765,0.001,3807.4,3807.3,5.5933]
["bitfinex","ETHUSD",1761157744966,0.001,3807.4,3807.3,8.21983323]
["bitfinex","ETHUSD",1761157745170,0.001,3807.4,3807.3,9.30448914]
["bitfinex","ETHUSD",1761157745386,0.001,3807.4,3807.3,6.67795591]
["bitfinex","ETHUSD",1761157746421,0.001,3807.4,3807.3,6.67695591]
["bitfinex","ETHUSD",1761157746602,0.001,3807.4,3807.3,6.22505591]
["bitfinex","ETHUSD",1761157746810,0.001,3807.4,3807.3,6.67695591]
["bitfinex","ETHUSD",1761157749193,0.001,3807.4,3807.3,9.30348914]
["bitfinex","ETHUSD",1761157749510,0.001,3807.4,3807.3,1.21585591]
["bitfinex","ETHUSD",1761157749711,2.62746425,3807.4,3807.3,3.453]
["bitfinex","ETHUSD",1761157750012,2.62665971,3807.2,3806.6,0.002]
["bitfinex","ETHUSD",1761157750186,2.62667721,3807.1,3806.7,3.453]
["bitfinex","ETHUSD",1761157750383,3.06747978,3807.4,3806.8,3.453]
["bitfinex","ETHUSD",1761157750384,2.62661778,3807.2,3806.8,3.453]
["bitfinex","ETHUSD",1761157750788,2.62654173,3807.3,3806.8,3.453]
["bitfinex","ETHUSD",1761157750989,2.62654173,3807.3,3806.8,0.3455]
["bitfinex","ETHUSD",1761157751205,3.06654173,3807.3,3807.0,1.5552]
["bitfinex","ETHUSD",1761157751403,2.62746488,3807.4,3807.0,1.5552]
["bitfinex","ETHUSD",1761157751610,0.001,3807.4,3807.0,1.5552]
["bitfinex","ETHUSD",1761157751926,0.001,3807.4,3807.1,0.4519]
["bitfinex","ETHUSD",1761157752212,0.001,3807.4,3807.3,1.5552]
["bitfinex","ETHUSD",1761157752391,0.001,3807.4,3807.3,2.55311]
["bitfinex","ETHUSD",1761157752597,0.001,3807.4,3807.3,2.10121]
["bitfinex","ETHUSD",1761157754990,0.001,3807.4,3807.3,2.55311]
["bitfinex","ETHUSD",1761157757931,0.001,3807.4,3807.3,5.17964323]
["bitfinex","ETHUSD",1761157759833,0.001,3807.4,3807.3,5.31084323]
["bitfinex","ETHUSD",1761157760696,0.001,3807.4,3807.3,2.68431]
["bitfinex","ETHUSD",1761157761131,0.001,3807.4,3807.3,5.31084323]
["bitfinex","ETHUSD",1761157766448,0.001,3807.4,3807.3,2.68431]
["bitfinex","ETHUSD",1761157766739,0.001,3807.4,3807.3,2.23241]
["bitfinex","ETHUSD",1761157767108,0.001,3807.4,3807.3,5.68241]
["bitfinex","ETHUSD",1761157767925,0.001,3807.4,3807.3,8.30894323]
["bitfinex","ETHUSD",1761157768429,0.001,3807.4,3807.3,8.73814323]
["bitfinex","ETHUSD",1761157768805,0.001,3807.4,3807.3,8.30894323]
["bitfinex","ETHUSD",1761157769949,0.001,3807.4,3807.3,8.73814323]
["bitfinex","ETHUSD",1761157770813,0.001,3807.4,3807.3,9.24502323]
["bitfinex","ETHUSD",1761157771610,0.001,3807.4,3807.3,11.78502323]
["bitfinex","ETHUSD",1761157772147,0.001,3807.4,3807.3,13.55402323]
["bitfinex","ETHUSD",1761157775382,0.001,3807.4,3807.3,15.43838569]
["bitfinex","ETHUSD",1761157776146,0.001,3807.4,3807.3,12.89838569]
["bitfinex","ETHUSD",1761157776659,0.001,3807.4,3807.3,11.12638569]
["bitfinex","ETHUSD",1761157777433,0.001,3807.4,3807.3,2.23241]
["bitfinex","ETHUSD",1761157777660,0.001,3807.4,3807.3,5.67941]
["bitfinex","ETHUSD",1761157777840,0.001,3807.4,3807.3,5.1334]
["bitfinex","ETHUSD",1761157779271,0.001,3807.4,3807.3,7.75993323]
["bitfinex","ETHUSD",1761157779839,0.001,3807.4,3807.3,5.1334]
["bitfinex","ETHUSD",1761157780476,0.001,3807.4,3807.3,7.75993323]
["bitfinex","ETHUSD",1761157780838,0.001,3807.4,3807.3,5.1334]
["bitfinex","ETHUSD",1761157781055,0.001,3807.4,3807.3,6.20839799]
["bitfinex","ETHUSD",1761157781646,0.001,3807.4,3807.3,8.83493122]
["bitfinex","ETHUSD",1761157782046,0.001,3807.4,3807.3,9.28293122]
["bitfinex","ETHUSD",1761157783672,0.001,3807.4,3807.3,8.83493122]
["bitfinex","ETHUSD",1761157784280,0.001,3807.4,3807.3,9.78981122]
["bitfinex","ETHUSD",1761157784683,0.001,3807.4,3807.3,9.34181122]
["bitfinex","ETHUSD",1761157787384,0.001,3807.4,3807.3,4.65319799]
["bitfinex","ETHUSD",1761157787767,0.001,3807.4,3807.3,7.75993323]
["bitfinex","ETHUSD",1761157788373,0.001,3807.4,3807.3,8.26681323]
["bitfinex","ETHUSD",1761157788569,0.001,3807.4,3807.3,5.1334]
["bitfinex","ETHUSD",1761157789076,0.001,3807.4,3807.3,1.6864]
["bitfinex","ETHUSD",1761157789247,0.001,3807.4,3807.3,7.75793323]
["bitfinex","ETHUSD",1761157789452,0.001,3807.4,3807.3,5.1314]
["bitfinex","ETHUSD",1761157789952,0.001,3807.4,3807.3,7.75793323]
["bitfinex","ETHUSD",1761157790353,0.001,3807.4,3807.3,7.75693323]
["bitfinex","ETHUSD",1761157790654,0.001,3807.4,3807.3,8.79549091]
["bitfinex","ETHUSD",1761157793159,0.001,3807.4,3807.3,9.75037091]
["bitfinex","ETHUSD",1761157794260,0.001,3807.4,3807.3,9.30237091]
["bitfinex","ETHUSD",1761157794457,0.001,3807.4,3807.3,6.16795768]
["bitfinex","ETHUSD",1761157795089,0.001,3807.4,3807.3,8.79449091]
["bitfinex","ETHUSD",1761157795294,0.001,3807.4,3807.3,2.72495768]
["bitfinex","ETHUSD",1761157795455,0.001,3807.4,3807.3,5.1294]
["bitfinex","ETHUSD",1761157795654,0.4479,3807.4,3807.3,5.1294]
["bitfinex","ETHUSD",1761157796180,0.4479,3807.4,3807.3,1.6864]
["bitfinex","ETHUSD",1761157796396,0.4479,3807.4,3807.3,5.1294]
["bitfinex","ETHUSD",1761157797257,0.4479,3807.4,3807.3,1.6864]
["bitfinex","ETHUSD",1761157797484,0.4479,3807.4,3807.3,5.1284]
["bitfinex","ETHUSD",1761157797695,0.4479,3807.4,3807.3,6.35200665]
["bitfinex","ETHUSD",1761157798012,0.001,3807.4,3807.3,9.42653988]
["bitfinex","ETHUSD",1761157798515,0.001,3807.4,3807.3,8.97853988]
["bitfinex","ETHUSD",1761157800338,0.001,3807.4,3807.3,2.91000665]
["bitfinex","ETHUSD",1761157800500,0.001,3807.4,3807.3,2.1343]
["bitfinex","ETHUSD",1761157800831,0.4479,3807.4,3807.3,5.1274]
["bitfinex","ETHUSD",1761157801129,0.001,3807.4,3807.3,8.70881323]
["bitfinex","ETHUSD",1761157801286,0.001,3807.4,3807.3,7.75393323]
["bitfinex","ETHUSD",1761157802679,0.4529,3807.4,3807.3,1.6864]
["bitfinex","ETHUSD",1761157802991,0.4529,3807.4,3807.3,5.1274]
["bitfinex","ETHUSD",1761157803729,0.4529,3807.4,3807.3,5.50914]
["bitfinex","ETHUSD",1761157803730,0.001,3807.4,3807.3,5.50914]
["bitfinex","ETHUSD",1761157803892,0.4529,3807.4,3807.3,5.64034]
["bitfinex","ETHUSD",1761157804522,0.001,3807.4,3807.3,5.64034]
["bitfinex","ETHUSD",1761157804934,0.001,3807.8,3807.3,5.64034]
["bitfinex","ETHUSD",1761157804935,0.001,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1761157805235,0.001,3807.8,3807.7,8.59323732]
["bitfinex","ETHUSD",1761157805432,0.001,3807.8,3807.7,9.93586343]
["bitfinex","ETHUSD",1761157805586,0.001,3807.8,3807.7,10.04089179]
["bitfinex","ETHUSD",1761157805922,0.001,3807.8,3807.7,9.57699179]
["bitfinex","ETHUSD",1761157806131,0.001,3807.8,3807.7,11.92525425]
["bitfinex","ETHUSD",1761157807031,0.001,3807.8,3807.7,2.89782611]
["bitfinex","ETHUSD",1761157807329,0.4529,3807.8,3807.7,4.9952]
["bitfinex","ETHUSD",1761157807528,3.07909686,3807.8,3806.9,2.62675338]
["bitfinex","ETHUSD",1761157807738,0.4529,3807.8,3806.8,1.98941896]
["bitfinex","ETHUSD",1761157807904,2.62640868,3807.5,3807.1,3.44]
["bitfinex","ETHUSD",1761157808081,2.62640868,3807.5,3807.2,1.5552]
["bitfinex","ETHUSD",1761157808285,0.4519,3807.7,3807.2,1.5552]
["bitfinex","ETHUSD",1761157808286,3.07837083,3807.4,3807.2,1.5552]
["bitfinex","ETHUSD",1761157808588,3.07837083,3807.4,3807.1,3.44]
["bitfinex","ETHUSD",1761157808921,0.4519,3807.3,3807.2,1.5552]
["bitfinex","ETHUSD",1761157809425,0.4519,3807.3,3806.6,0.002]
["bitfinex","ETHUSD",1761157809595,0.4519,3807.3,3807.2,4.9942]
["bitfinex","ETHUSD",1761157810293,0.4519,3807.3,3807.2,1.5552]
["bitfinex","ETHUSD",1761157810492,0.4519,3807.3,3807.2,4.9942]
["bitfinex","ETHUSD",1761157811894,0.4519,3807.7,3807.2,4.9942]
["bitfinex","ETHUSD",1761157812093,0.4519,3807.6,3807.2,4.9942]
["bitfinex","ETHUSD",1761157812715,0.001,3807.8,3807.2,4.9942]
["bitfinex","ETHUSD",1761157812925,0.4519,3807.7,3807.2,4.9942]
["bitfinex","ETHUSD",1761157814524,2.6263582,3807.6,3807.4,1.5552]
["bitfinex","ETHUSD",1761157814829,3.21945328,3807.6,3807.4,1.5552]
["bitfinex","ETHUSD",1761157815023,0.4519,3807.5,3807.4,1.5552]
["bitfinex","ETHUSD",1761157815524,3.07829527,3807.5,3807.4,1.5552]
["bitfinex","ETHUSD",1761157815724,0.4519,3807.5,3807.4,1.5552]
["bitfinex","ETHUSD",1761157816097,3.07829527,3807.5,3807.4,1.5552]
["bitfinex","ETHUSD",1761157816295,3.64885373,3807.5,3807.4,3.438]
["bitfinex","ETHUSD",1761157816498,1.02245846,3807.5,3807.4,3.438]
["bitfinex","ETHUSD",1761157816699,3.64885373,3807.5,3807.4,4.9932]
["bitfinex","ETHUSD",1761157817106,0.4519,3807.5,3807.4,4.9932]
["bitfinex","ETHUSD",1761157817301,0.4529,3807.8,3807.4,3.5692]
["bitfinex","ETHUSD",1761157817501,0.001,3807.8,3807.4,3.5692]
["bitfinex","ETHUSD",1761157817702,0.001,3807.8,3807.7,0.1312]
["bitfinex","ETHUSD",1761157817907,0.001,3807.8,3807.7,5.1244]
["bitfinex","ETHUSD",1761157818109,0.001,3807.8,3807.7,8.26309732]
["bitfinex","ETHUSD",1761157818441,0.001,3807.8,3807.7,8.72699732]
["bitfinex","ETHUSD",1761157819309,0.001,3807.8,3807.7,8.26309732]
["bitfinex","ETHUSD",1761157819905,0.001,3807.8,3807.7,8.72699732]
["bitfinex","ETHUSD",1761157821117,0.001,3807.8,3807.7,9.23387732]
["bitfinex","ETHUSD",1761157821736,0.001,3807.8,3807.7,8.72699732]
["bitfinex","ETHUSD",1761157822247,0.001,3807.8,3807.7,9.23387732]
["bitfinex","ETHUSD",1761157823749,0.001,3807.8,3807.7,9.86229447]
["bitfinex","ETHUSD",1761157824254,1e-08,3808.7,3808.6,3.29001671]
["bitfinex","ETHUSD",1761157824455,0.001,3809.0,3808.9,3.13230991]
["bitfinex","ETHUSD",1761157824656,1e-08,3809.4,3809.3,4.80313422]
["bitfinex","ETHUSD",1761157824948,2.62230338,3813.5,3810.9,1.5552]
["bitfinex","ETHUSD",1761157825146,0.2216,3814.0,3811.1,1.5552]
["bitfinex","ETHUSD",1761157825147,0.2216,3811.5,3811.1,1.5552]
["bitfinex","ETHUSD",1761157825449,2.62370782,3811.4,3811.3,1.5552]
["bitfinex","ETHUSD",1761157825744,0.73603078,3811.4,3811.3,3.435]
["bitfinex","ETHUSD",1761157825946,0.4515,3811.4,3809.5,1.5552]
["bitfinex","ETHUSD",1761157826146,0.4515,3811.4,3809.3,0.3414]
["bitfinex","ETHUSD",1761157826147,0.4515,3811.3,3809.7,1.5552]
["bitfinex","ETHUSD",1761157826344,2.62414043,3810.8,3809.7,4.18006739]
["bitfinex","ETHUSD",1761157826548,2.62406727,3810.9,3809.7,1.5552]
["bitfinex","ETHUSD",1761157826749,0.2216,3811.5,3809.8,0.4394]
["bitfinex","ETHUSD",1761157826750,0.4515,3811.2,3809.8,0.4394]
["bitfinex","ETHUSD",1761157826950,0.4515,3811.2,3810.1,1.5552]
["bitfinex","ETHUSD",1761157827252,0.4515,3811.2,3808.6,4.8830889]
["bitfinex","ETHUSD",1761157827253,2.62488114,3809.7,3808.6,4.8830889]
["bitfinex","ETHUSD",1761157827425,0.2216,3809.8,3808.8,2.62544029]
["bitfinex","ETHUSD",1761157827619,0.4515,3809.7,3808.8,1.5552]
["bitfinex","ETHUSD",1761157828156,0.2216,3808.9,3808.6,2.62557833]
["bitfinex","ETHUSD",1761157828451,0.2216,3808.9,3808.5,0.54051885]
["bitfinex","ETHUSD",1761157828452,0.2216,3809.8,3809.1,2.62528627]
["bitfinex","ETHUSD",1761157828756,0.2216,3809.8,3809.3,1.5552]
["bitfinex","ETHUSD",1761157828959,0.2216,3809.8,3809.4,3.434]
["bitfinex","ETHUSD",1761157828960,0.6731,3809.8,3809.4,3.434]
["bitfinex","ETHUSD",1761157829136,3.2979268,3809.8,3809.5,3.434]
["bitfinex","ETHUSD",1761157829342,2.62514319,3809.4,3808.5,0.54051885]
["bitfinex","ETHUSD",1761157829541,2.62528081,3809.2,3808.6,3.434]
["bitfinex","ETHUSD",1761157829752,2.62528081,3809.2,3807.7,0.51244]
["bitfinex","ETHUSD",1761157829753,0.6731,3809.1,3807.7,0.51244]
["bitfinex","ETHUSD",1761157830055,3.07688099,3809.0,3808.2,1.5552]
["bitfinex","ETHUSD",1761157830263,0.4515,3808.9,3806.7,1.87858166]
["bitfinex","ETHUSD",1761157830425,0.2216,3807.5,3806.3,0.6751]
["bitfinex","ETHUSD",1761157830630,0.2216,3807.5,3805.0,0.002]
["bitfinex","ETHUSD",1761157830631,0.2194,3805.9,3805.0,0.002]
["bitfinex","ETHUSD",1761157830823,0.2176,3805.1,3805.0,0.002]
["bitfinex","ETHUSD",1761157831344,0.2194,3805.9,3805.0,0.002]
["bitfinex","ETHUSD",1761157831661,0.3947,3806.9,3805.1,3.06740726]
["bitfinex","ETHUSD",1761157831883,0.3947,3806.9,3806.0,1.5552]
["bitfinex","ETHUSD",1761157832094,0.3947,3806.9,3806.2,1.5552]
["bitfinex","ETHUSD",1761157832684,0.3947,3806.9,3806.3,3.434]
["bitfinex","ETHUSD",1761157832883,0.3947,3806.9,3806.4,1.5552]
["bitfinex","ETHUSD",1761157833184,0.3947,3806.9,3805.2,0.30694073]
["bitfinex","ETHUSD",1761157833390,0.3947,3806.9,3804.8,0.4374]
["bitfinex","ETHUSD",1761157833391,2.62805182,3805.1,3804.8,0.002]
["bitfinex","ETHUSD",1761157833553,2.62798276,3805.2,3804.9,0.529]
["bitfinex","ETHUSD",1761157833754,2.62805182,3805.1,3804.9,0.529]
["bitfinex","ETHUSD",1761157833954,2.62818996,3804.9,3804.8,0.774]
["bitfinex","ETHUSD",1761157834385,0.391,3804.9,3804.8,0.774]
["bitfinex","ETHUSD",1761157834884,0.2239,3805.3,3804.8,0.9052]
["bitfinex","ETHUSD",1761157835083,0.391,3805.2,3804.8,0.9052]
["bitfinex","ETHUSD",1761157835265,0.391,3805.2,3805.1,0.1312]
["bitfinex","ETHUSD",1761157835615,3.13411548,3806.3,3805.1,0.1312]
["bitfinex","ETHUSD",1761157835616,0.391,3805.5,3805.1,0.1312]
["bitfinex","ETHUSD",1761157835790,0.2255,3805.6,3805.1,0.1312]
["bitfinex","ETHUSD",1761157835957,0.2255,3805.6,3805.4,0.1312]
["bitfinex","ETHUSD",1761157836157,0.2272,3805.8,3805.6,1.5552]
["bitfinex","ETHUSD",1761157836677,0.3512,3807.1,3805.7,0.1312]
["bitfinex","ETHUSD",1761157836982,3.22653739,3807.1,3805.8,2.62755506]
["bitfinex","ETHUSD",1761157837176,0.5998,3807.1,3806.8,0.1312]
["bitfinex","ETHUSD",1761157837374,0.5998,3807.1,3806.9,3.434]
["bitfinex","ETHUSD",1761157837576,0.5998,3807.1,3807.0,3.5652]
["bitfinex","ETHUSD",1761157839289,0.5998,3807.1,3807.0,3.5662]
["bitfinex","ETHUSD",1761157839510,0.22,3807.1,3807.0,3.5662]
["bitfinex","ETHUSD",1761157839701,0.5998,3807.1,3807.0,3.5662]
["bitfinex","ETHUSD",1761157841095,0.22,3807.1,3807.0,5.1214]
["bitfinex","ETHUSD",1761157841687,0.5998,3807.1,3807.0,1.6864]
["bitfinex","ETHUSD",1761157841895,3.22647121,3807.1,3805.8,0.78810176]
["bitfinex","ETHUSD",1761157842111,3.22647121,3807.1,3805.9,2.53827499]
["bitfinex","ETHUSD",1761157842112,2.62689284,3806.8,3805.9,2.53827499]
["bitfinex","ETHUSD",1761157842312,2.62689284,3806.8,3805.4,0.1159]
["bitfinex","ETHUSD",1761157842313,0.3798,3807.0,3806.0,1.195]
["bitfinex","ETHUSD",1761157842909,0.3798,3807.0,3806.1,0.1585]
["bitfinex","ETHUSD",1761157843410,0.3798,3807.0,3806.1,2.78583828]
["bitfinex","ETHUSD",1761157843794,0.3798,3807.0,3806.2,1.5552]
["bitfinex","ETHUSD",1761157843989,0.3798,3807.0,3806.3,0.55360383]
["bitfinex","ETHUSD",1761157845099,2.6270425,3806.6,3806.4,3.434]
["bitfinex","ETHUSD",1761157845300,2.6270425,3806.6,3806.5,4.9892]
["bitfinex","ETHUSD",1761157845487,0.221,3807.1,3805.0,0.2107]
["bitfinex","ETHUSD",1761157845807,2.62741158,3806.1,3805.6,1.5552]
["bitfinex","ETHUSD",1761157845995,2.62741158,3806.1,3805.7,0.49892]
["bitfinex","ETHUSD",1761157846196,0.3798,3806.1,3805.7,0.49892]
["bitfinex","ETHUSD",1761157846394,2.62726142,3806.3,3805.9,1.5552]
["bitfinex","ETHUSD",1761157846588,0.3798,3806.5,3806.0,1.514]
["bitfinex","ETHUSD",1761157847012,0.3798,3806.4,3805.3,3.434]
["bitfinex","ETHUSD",1761157847310,2.62763187,3805.8,3805.4,1.5552]
["bitfinex","ETHUSD",1761157847610,2.6276472,3805.7,3805.4,1.5552]
["bitfinex","ETHUSD",1761157847775,0.2352,3805.5,3805.4,1.5552]
["bitfinex","ETHUSD",1761157848820,0.2352,3805.5,3805.0,0.002]
["bitfinex","ETHUSD",1761157849120,2.62805182,3805.1,3805.0,0.002]
["bitfinex","ETHUSD",1761157849409,3.00785182,3805.1,3805.0,0.002]
["bitfinex","ETHUSD",1761157850121,2.62791369,3805.3,3802.3,0.78875653]
["bitfinex","ETHUSD",1761157850122,3.13548447,3804.3,3802.3,0.78875653]
["bitfinex","ETHUSD",1761157850277,3.13548447,3804.3,3801.2,2.31434416]
["bitfinex","ETHUSD",1761157850278,2.62950302,3803.0,3802.9,3.269]
["bitfinex","ETHUSD",1761157850481,2.62950302,3803.0,3802.9,4.8242]
["bitfinex","ETHUSD",1761157850683,3.08360302,3803.0,3802.9,4.8242]
["bitfinex","ETHUSD",1761157850884,0.4541,3803.0,3802.9,4.8242]
["bitfinex","ETHUSD",1761157851082,0.1838,3803.1,3803.0,1.5552]
["bitfinex","ETHUSD",1761157851285,2.62957216,3802.9,3801.6,2.959]
["bitfinex","ETHUSD",1761157851500,3.21899968,3802.9,3801.6,2.959]
["bitfinex","ETHUSD",1761157851780,3.67039968,3802.9,3801.7,1.5552]
["bitfinex","ETHUSD",1761157852013,3.80159968,3802.9,3802.0,0.1332]
["bitfinex","ETHUSD",1761157852415,3.80159968,3802.9,3802.4,2.832]
["bitfinex","ETHUSD",1761157852594,4.17727968,3802.9,3802.4,0.002]
["bitfinex","ETHUSD",1761157852786,3.80359968,3802.9,3802.4,0.002]
["bitfinex","ETHUSD",1761157852987,3.21417216,3802.9,3802.4,0.002]
["bitfinex","ETHUSD",1761157853199,3.08097216,3802.9,3802.4,0.002]
["bitfinex","ETHUSD",1761157853397,3.18620056,3802.9,3802.4,0.002]
["bitfinex","ETHUSD",1761157853606,3.18620056,3802.9,3802.5,0.005]
["bitfinex","ETHUSD",1761157853817,3.08097216,3802.9,3802.5,0.005]
["bitfinex","ETHUSD",1761157857994,3.08097216,3802.9,3802.4,0.002]
["bitfinex","ETHUSD",1761157858522,3.58785216,3802.9,3802.4,0.002]
["bitfinex","ETHUSD",1761157858818,4.22796768,3802.9,3802.4,0.002]
["bitfinex","ETHUSD",1761157859891,3.72108768,3802.9,3802.4,0.002]
["bitfinex","ETHUSD",1761157860100,2.62957216,3802.9,3802.4,0.002]
["bitfinex","ETHUSD",1761157860297,0.1864,3803.5,3802.4,0.002]
["bitfinex","ETHUSD",1761157860534,2.62956781,3803.0,3802.4,0.002]
["bitfinex","ETHUSD",1761157860910,2.62928584,3803.4,3802.4,0.002]
["bitfinex","ETHUSD",1761157861093,2.62942377,3803.2,3802.4,0.002]
["bitfinex","ETHUSD",1761157861300,2.62927687,3803.4,3802.4,0.02829917]
["bitfinex","ETHUSD",1761157861500,2.62888088,3803.9,3802.5,1.5552]
["bitfinex","ETHUSD",1761157861722,2.62907257,3803.7,3802.5,1.5552]
["bitfinex","ETHUSD",1761157861928,2.62899763,3803.8,3802.7,2.62965549]
["bitfinex","ETHUSD",1761157862142,2.62899763,3803.8,3802.9,0.30670555]
["bitfinex","ETHUSD",1761157862447,2.62927822,3803.4,3802.9,0.30670555]
["bitfinex","ETHUSD",1761157862746,2.62930526,3803.3,3802.8,0.002]
["bitfinex","ETHUSD",1761157862904,2.62957216,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1761157863105,2.62957216,3802.9,3802.8,5.0282]
["bitfinex","ETHUSD",1761157863354,2.82117216,3802.9,3802.8,5.1594]
["bitfinex","ETHUSD",1761157863707,2.82117216,3802.9,3802.8,5.1604]
["bitfinex","ETHUSD",1761157863903,3.80983307,3802.9,3802.8,5.0282]
["bitfinex","ETHUSD",1761157864109,3.80983307,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1761157864321,3.80983307,3802.9,3802.8,2.106]
["bitfinex","ETHUSD",1761157864536,3.26477216,3802.9,3802.8,2.106]
["bitfinex","ETHUSD",1761157864744,0.1312,3803.1,3802.8,2.106]
["bitfinex","ETHUSD",1761157864956,2.62957216,3802.9,3802.8,2.2372]
["bitfinex","ETHUSD",1761157865254,2.62957216,3802.9,3802.8,0.1332]
["bitfinex","ETHUSD",1761157865404,2.62957216,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1761157865405,3.46482938,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1761157866266,0.6352,3803.4,3802.8,0.002]
["bitfinex","ETHUSD",1761157866561,2.62954402,3803.0,3802.8,0.002]
["bitfinex","ETHUSD",1761157866709,2.62957216,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1761157867111,3.07067216,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1761157867311,2.62957216,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1761157867910,3.07067216,3802.9,3802.8,3.473]
["bitfinex","ETHUSD",1761157868105,3.19958466,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1761157868319,3.19958466,3802.9,3802.8,3.473]
["bitfinex","ETHUSD",1761157868543,3.07067216,3802.9,3802.8,3.473]
["bitfinex","ETHUSD",1761157868933,3.07067216,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1761157869134,3.07067216,3802.9,3802.8,3.471]
["bitfinex","ETHUSD",1761157869720,3.07067216,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1761157869913,3.07067216,3802.9,3802.8,3.471]
["bitfinex","ETHUSD",1761157870249,2.62957216,3802.9,3802.8,3.471]
["bitfinex","ETHUSD",1761157871074,2.62957216,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1761157871075,3.59657282,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1761157871342,4.10345282,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1761157871540,2.63012545,3802.1,3801.1,3.468]
["bitfinex","ETHUSD",1761157871940,3.07122545,3802.1,3801.2,1.5552]
["bitfinex","ETHUSD",1761157872149,3.6413519,3802.1,3800.8,0.2092]
["bitfinex","ETHUSD",1761157872354,3.6413519,3802.1,3800.5,0.01]
["bitfinex","ETHUSD",1761157872355,4.1482319,3802.1,3800.5,0.01]
["bitfinex","ETHUSD",1761157872662,4.1482319,3802.1,3800.6,0.006]
["bitfinex","ETHUSD",1761157872840,3.6413519,3802.1,3800.6,0.006]
["bitfinex","ETHUSD",1761157873311,4.1482319,3802.1,3800.5,0.01]
["bitfinex","ETHUSD",1761157873516,4.1482319,3802.1,3800.8,0.01]
["bitfinex","ETHUSD",1761157874048,4.1482319,3802.1,3800.5,0.01]
["bitfinex","ETHUSD",1761157874256,5.7034319,3802.1,3800.5,0.01]
["bitfinex","ETHUSD",1761157875368,5.1965519,3802.1,3800.5,0.01]
["bitfinex","ETHUSD",1761157875654,5.7034319,3802.1,3800.5,0.01]
["bitfinex","ETHUSD",1761157876229,5.8346319,3802.1,3800.6,0.1312]
["bitfinex","ETHUSD",1761157876823,5.8346319,3802.1,3800.7,0.09]
["bitfinex","ETHUSD",1761157877259,5.8346319,3802.1,3800.6,0.1312]
["bitfinex","ETHUSD",1761157877554,8.5976319,3802.1,3800.5,0.01]
["bitfinex","ETHUSD",1761157877845,3.3613435,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1761157878048,3.8268435,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1761157878252,5.3820435,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1761157879439,3.8268435,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1761157881065,2.8544635,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1761157881450,0.2233,3801.0,3800.5,1e-08]
["bitfinex","ETHUSD",1761157881752,1.9691841,3802.0,3800.5,0.47210001]
["bitfinex","ETHUSD",1761157881753,2.63100691,3800.9,3800.5,0.47210001]
["bitfinex","ETHUSD",1761157881946,2.63089956,3801.0,3800.5,0.47210001]
["bitfinex","ETHUSD",1761157882355,2.63096431,3800.9,3800.5,0.47210001]
["bitfinex","ETHUSD",1761157882550,2.63114909,3800.7,3800.5,1e-08]
["bitfinex","ETHUSD",1761157882763,2.63104721,3800.8,3800.5,1e-08]
["bitfinex","ETHUSD",1761157883065,2.63089668,3801.0,3800.5,1e-08]
["bitfinex","ETHUSD",1761157883226,2.63084487,3801.1,3800.6,0.4392]
["bitfinex","ETHUSD",1761157883428,2.63091141,3801.0,3800.6,0.4392]
["bitfinex","ETHUSD",1761157883625,0.4375,3801.9,3800.6,0.4392]
["bitfinex","ETHUSD",1761157883852,2.63040218,3801.7,3800.6,0.4392]
["bitfinex","ETHUSD",1761157884045,2.6309465,3801.0,3800.5,1e-08]
["bitfinex","ETHUSD",1761157884226,2.63096943,3800.9,3800.5,1e-08]
["bitfinex","ETHUSD",1761157884628,2.63090668,3801.0,3800.5,1e-08]
["bitfinex","ETHUSD",1761157885158,2.63113352,3800.7,3800.6,3.478]
["bitfinex","ETHUSD",1761157885333,2.6311635,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1761157885531,2.6311635,3800.6,3800.5,2.04300001]
["bitfinex","ETHUSD",1761157885735,2.6311635,3800.6,3800.5,5.03020001]
["bitfinex","ETHUSD",1761157886041,2.6311635,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1761157886042,3.59488562,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1761157886724,4.10176562,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1761157887256,2.6311635,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1761157887445,3.0686635,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1761157887765,3.7067435,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1761157888430,2.7623635,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1761157890647,3.1998635,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1761157890847,2.7623635,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1761157892433,3.2007635,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1761157892639,3.78394769,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1761157894964,2.7623635,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1761157895336,2.7623635,3800.6,3800.5,0.00200001]
["bitfinex","ETHUSD",1761157895539,2.7633635,3800.6,3800.5,0.00200001]
["bitfinex","ETHUSD",1761157895753,3.7086435,3800.6,3800.5,0.00200001]
["bitfinex","ETHUSD",1761157896150,5.90132045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1761157896355,9.94392045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1761157897855,11.62904407,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1761157898093,11.49912045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1761157900657,8.73612045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1761157900861,9.93713913,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1761157901568,12.70013913,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1761157902457,12.70013913,3800.2,3797.0,0.132]
["bitfinex","ETHUSD",1761157902458,2.63358879,3797.1,3797.0,0.132]
["bitfinex","ETHUSD",1761157902658,2.63358879,3797.1,3796.9,0.1836]
["bitfinex","ETHUSD",1761157902659,2.63360767,3797.1,3796.9,0.1836]
["bitfinex","ETHUSD",1761157902859,2.63365815,3797.0,3796.9,0.1836]
["bitfinex","ETHUSD",1761157903259,0.1835,3798.3,3796.6,0.1856]
["bitfinex","ETHUSD",1761157903260,0.4358,3797.7,3796.6,0.1856]
["bitfinex","ETHUSD",1761157903466,0.132,3797.0,3796.6,0.1856]
["bitfinex","ETHUSD",1761157904206,2.63380877,3796.8,3796.6,0.1856]
["bitfinex","ETHUSD",1761157904509,0.94268,3797.8,3796.3,0.1856]
["bitfinex","ETHUSD",1761157904510,2.63398485,3796.6,3796.3,0.1856]
["bitfinex","ETHUSD",1761157904690,2.63406166,3796.5,3796.3,0.1856]
["bitfinex","ETHUSD",1761157904858,6.61118777,3797.6,3796.3,0.1856]
["bitfinex","ETHUSD",1761157904859,0.50688,3798.0,3796.4,0.4528]
["bitfinex","ETHUSD",1761157905058,1.5552,3798.6,3796.4,2.008]
["bitfinex","ETHUSD",1761157905059,3.458,3798.2,3796.4,2.008]
["bitfinex","ETHUSD",1761157905266,0.36415,3798.2,3796.5,0.67216]
["bitfinex","ETHUSD",1761157905560,2.63304321,3797.9,3796.9,1.5552]
["bitfinex","ETHUSD",1761157905784,2.63316693,3797.8,3796.9,1.5552]
["bitfinex","ETHUSD",1761157905997,2.63318208,3797.7,3797.0,0.4528]
["bitfinex","ETHUSD",1761157906196,1.617,3798.5,3797.1,1.7644]
["bitfinex","ETHUSD",1761157906396,1.617,3798.5,3797.2,0.98770364]
["bitfinex","ETHUSD",1761157906397,2.63301333,3798.0,3797.2,0.98770364]
["bitfinex","ETHUSD",1761157906602,0.1816,3799.0,3797.4,2.63333518]
["bitfinex","ETHUSD",1761157906899,0.1816,3799.0,3798.2,0.1179]
["bitfinex","ETHUSD",1761157906900,2.63265193,3798.5,3798.2,0.1179]
["bitfinex","ETHUSD",1761157907098,2.63275675,3798.3,3798.2,0.1179]
["bitfinex","ETHUSD",1761157907304,2.434,3799.3,3798.2,0.5707]
["bitfinex","ETHUSD",1761157907602,0.1767,3798.9,3798.1,0.1179]
["bitfinex","ETHUSD",1761157907804,2.63269324,3798.4,3798.1,0.1179]
["bitfinex","ETHUSD",1761157907966,2.63275791,3798.3,3798.1,0.1179]
["bitfinex","ETHUSD",1761157908173,3.57509023,3798.8,3797.2,1.44050364]
["bitfinex","ETHUSD",1761157908380,0.50688,3798.6,3797.3,1.452]
["bitfinex","ETHUSD",1761157908583,3.468,3798.8,3797.3,1.9048]
["bitfinex","ETHUSD",1761157908907,0.1767,3798.9,3797.4,0.4528]
["bitfinex","ETHUSD",1761157908908,2.63283923,3798.2,3797.4,0.4528]
["bitfinex","ETHUSD",1761157909207,0.50688,3798.6,3797.4,0.4528]
["bitfinex","ETHUSD",1761157909414,2.63314247,3797.8,3797.4,3.47]
["bitfinex","ETHUSD",1761157909567,2.63314247,3797.8,3797.5,0.4528]
["bitfinex","ETHUSD",1761157909771,2.63297178,3798.0,3797.5,0.4528]
["bitfinex","ETHUSD",1761157910013,2.63304269,3797.9,3797.5,0.4528]
["bitfinex","ETHUSD",1761157910183,2.63302688,3798.0,3797.5,0.4528]
["bitfinex","ETHUSD",1761157910379,2.63297358,3798.0,3797.5,0.4528]
["bitfinex","ETHUSD",1761157910596,2.63254883,3798.6,3797.5,0.4528]
["bitfinex","ETHUSD",1761157910836,2.63297017,3798.0,3797.5,0.4528]
["bitfinex","ETHUSD",1761157911009,2.63304472,3797.9,3797.5,0.4528]
["bitfinex","ETHUSD",1761157911171,2.63311195,3797.8,3797.5,0.4528]
["bitfinex","ETHUSD",1761157912100,2.63318208,3797.7,3797.5,0.4528]
["bitfinex","ETHUSD",1761157912314,3.4435722,3798.6,3797.5,0.4528]
["bitfinex","ETHUSD",1761157912477,0.81099288,3798.6,3797.5,0.4528]
["bitfinex","ETHUSD",1761157912801,0.81099288,3798.6,3797.4,3.8832]
["bitfinex","ETHUSD",1761157912802,2.63297496,3798.0,3797.4,4.336]
["bitfinex","ETHUSD",1761157913008,2.63297496,3798.0,3797.5,0.4528]
["bitfinex","ETHUSD",1761157913209,2.63297496,3798.0,3797.5,0.4548]
["bitfinex","ETHUSD",1761157913409,3.7114,3799.2,3797.5,2.01]
["bitfinex","ETHUSD",1761157913608,2.632687,3798.5,3797.7,1.5552]
["bitfinex","ETHUSD",1761157913929,6.09685892,3799.6,3797.8,0.4643242]
["bitfinex","ETHUSD",1761157913930,2.63245203,3798.8,3797.8,0.4643242]
["bitfinex","ETHUSD",1761157914123,3.465,3799.6,3797.7,0.4528]
["bitfinex","ETHUSD",1761157914412,2.63192525,3799.5,3798.0,2.63290987]
["bitfinex","ETHUSD",1761157914635,2.63249579,3798.7,3798.3,0.132]
["bitfinex","ETHUSD",1761157914827,2.63249579,3798.7,3798.4,3.464]
["bitfinex","ETHUSD",1761157915029,2.63199452,3799.4,3798.1,0.1179]
["bitfinex","ETHUSD",1761157915030,0.50688,3799.3,3798.1,0.1179]
["bitfinex","ETHUSD",1761157915218,0.132,3798.6,3798.2,3.463]
["bitfinex","ETHUSD",1761157915594,2.63241023,3798.8,3798.3,0.5848]
["bitfinex","ETHUSD",1761157915793,0.132,3798.9,3798.3,0.5848]
["bitfinex","ETHUSD",1761157916411,2.63241023,3798.8,3798.3,0.5848]
["bitfinex","ETHUSD",1761157916723,2.63252319,3798.7,3798.4,0.4528]
["bitfinex","ETHUSD",1761157916902,2.6325504,3798.6,3798.4,0.4528]
["bitfinex","ETHUSD",1761157917233,2.63250579,3798.7,3798.4,0.4528]
["bitfinex","ETHUSD",1761157917424,2.63255382,3798.6,3798.4,0.4528]
["bitfinex","ETHUSD",1761157917620,2.63227242,3799.0,3798.4,0.4528]
["bitfinex","ETHUSD",1761157917943,2.63259374,3798.6,3798.4,0.4528]
["bitfinex","ETHUSD",1761157918116,0.4307,3799.6,3798.4,0.4528]
["bitfinex","ETHUSD",1761157918117,2.63261813,3798.5,3798.4,0.4528]
["bitfinex","ETHUSD",1761157918631,2.63261813,3798.5,3798.2,3.463]
["bitfinex","ETHUSD",1761157918935,2.63192525,3799.5,3798.1,0.1179]
["bitfinex","ETHUSD",1761157919115,0.73696253,3799.4,3798.2,3.461]
["bitfinex","ETHUSD",1761157919506,2.63282607,3798.2,3797.5,0.4548]
["bitfinex","ETHUSD",1761157919708,2.63297675,3798.0,3797.7,1.5552]
["bitfinex","ETHUSD",1761157920019,2.63304025,3797.9,3797.7,1.5552]
["bitfinex","ETHUSD",1761157920236,3.24545172,3798.9,3797.8,0.4528]
["bitfinex","ETHUSD",1761157920532,3.24545172,3798.9,3798.0,1.5552]
["bitfinex","ETHUSD",1761157920533,0.58776541,3798.9,3798.0,1.5552]
["bitfinex","ETHUSD",1761157920705,2.63267047,3798.5,3798.0,1.5552]
["bitfinex","ETHUSD",1761157920903,2.63222583,3799.1,3797.5,0.002]
["bitfinex","ETHUSD",1761157920904,0.3777,3799.0,3797.5,0.002]
["bitfinex","ETHUSD",1761157921230,2.63311311,3797.8,3797.6,2.4258]
["bitfinex","ETHUSD",1761157921430,2.63324204,3797.6,3797.5,0.002]
["bitfinex","ETHUSD",1761157921605,2.63324204,3797.6,3797.5,5.0182]
["bitfinex","ETHUSD",1761157922048,2.63279195,3798.3,3797.6,1.5552]
["bitfinex","ETHUSD",1761157922049,2.63279262,3798.3,3797.6,1.5552]
["bitfinex","ETHUSD",1761157922247,2.63324204,3797.6,3797.5,0.002]
["bitfinex","ETHUSD",1761157923349,3.461,3798.8,3797.5,0.002]
["bitfinex","ETHUSD",1761157923555,2.63295715,3798.1,3797.5,0.4717]
["bitfinex","ETHUSD",1761157923756,2.63211597,3799.3,3797.5,0.4717]
["bitfinex","ETHUSD",1761157923757,2.63277008,3798.3,3797.6,0.39327]
["bitfinex","ETHUSD",1761157924245,2.63277008,3798.3,3798.2,0.1179]
["bitfinex","ETHUSD",1761157924418,2.63277008,3798.3,3798.2,3.5789]
["bitfinex","ETHUSD",1761157925136,2.63277008,3798.3,3798.2,3.461]
["bitfinex","ETHUSD",1761157926316,2.63185377,3799.7,3798.2,3.9307]
["bitfinex","ETHUSD",1761157926317,2.63248111,3798.7,3798.2,3.9307]
["bitfinex","ETHUSD",1761157926545,2.6320638,3799.3,3798.3,0.4697]
["bitfinex","ETHUSD",1761157926848,0.67945263,3799.2,3798.3,0.4697]
["bitfinex","ETHUSD",1761157927014,1.07465263,3799.2,3798.1,0.1179]
["bitfinex","ETHUSD",1761157927223,2.63282607,3798.2,3798.1,0.1179]
["bitfinex","ETHUSD",1761157927424,2.63282607,3798.2,3798.1,0.3219]
["bitfinex","ETHUSD",1761157927642,2.63282607,3798.2,3798.1,0.7916]
["bitfinex","ETHUSD",1761157928358,2.63282607,3798.2,3798.0,0.132]
["bitfinex","ETHUSD",1761157928359,2.63289539,3798.1,3797.7,0.4697]
["bitfinex","ETHUSD",1761157928524,2.63310337,3797.8,3797.7,0.4697]
["bitfinex","ETHUSD",1761157928722,2.63310337,3797.8,3797.5,0.002]
["bitfinex","ETHUSD",1761157928723,2.63324204,3797.6,3797.5,0.002]
["bitfinex","ETHUSD",1761157928924,2.76524204,3797.6,3797.5,0.002]
["bitfinex","ETHUSD",1761157929862,2.76524204,3797.6,3797.1,0.002]
["bitfinex","ETHUSD",1761157929863,2.63379688,3796.8,3796.7,0.002]
["bitfinex","ETHUSD",1761157930946,0.2176,3797.9,3796.7,0.4717]
["bitfinex","ETHUSD",1761157931136,2.63331138,3797.5,3797.4,0.002]
["bitfinex","ETHUSD",1761157931974,0.384,3798.2,3797.4,0.002]
["bitfinex","ETHUSD",1761157931975,0.2176,3798.9,3797.4,3.9397]
["bitfinex","ETHUSD",1761157932271,0.2176,3798.9,3797.5,1.95180352]
["bitfinex","ETHUSD",1761157932453,2.63304751,3797.9,3797.6,0.4697]
["bitfinex","ETHUSD",1761157932659,2.63309538,3797.9,3797.6,0.4697]
["bitfinex","ETHUSD",1761157932857,2.63294828,3798.1,3797.6,0.4697]
["bitfinex","ETHUSD",1761157933060,2.63302541,3798.0,3797.6,1.05885035]
["bitfinex","ETHUSD",1761157933257,2.6327093,3798.4,3797.6,1.05885035]
["bitfinex","ETHUSD",1761157933454,2.63247953,3798.7,3797.7,0.4697]
["bitfinex","ETHUSD",1761157933660,2.63294602,3798.1,3797.7,0.4697]
["bitfinex","ETHUSD",1761157933851,2.63247953,3798.7,3797.7,0.4697]
["bitfinex","ETHUSD",1761157934051,2.63301211,3798.0,3797.7,0.4697]
["bitfinex","ETHUSD",1761157934252,0.6016,3798.9,3797.7,1.07810504]
["bitfinex","ETHUSD",1761157934458,2.63331138,3797.5,3797.4,0.002]
["bitfinex","ETHUSD",1761157934868,3.01731138,3797.5,3797.4,0.002]
["bitfinex","ETHUSD",1761157935044,3.52419138,3797.5,3797.4,0.002]
["bitfinex","ETHUSD",1761157935662,6.28719138,3797.5,3797.4,0.002]
["bitfinex","ETHUSD",1761157936070,3.14067688,3796.8,3796.7,1e-08]
["bitfinex","ETHUSD",1761157936250,4.11504457,3796.8,3796.7,1e-08]
["bitfinex","ETHUSD",1761157937476,3.22416457,3796.8,3796.7,1e-08]
["bitfinex","ETHUSD",1761157937677,3.60816457,3796.8,3796.7,1e-08]
["bitfinex","ETHUSD",1761157937974,4.11504457,3796.8,3796.7,1e-08]
["bitfinex","ETHUSD",1761157939859,3.35616457,3796.8,3796.7,1e-08]
["bitfinex","ETHUSD",1761157940179,2.76579688,3796.8,3796.7,1e-08]
["bitfinex","ETHUSD",1761157940583,2.63379688,3796.8,3796.7,1e-08]
["bitfinex","ETHUSD",1761157940786,2.63335656,3797.5,3796.7,0.46970001]
["bitfinex","ETHUSD",1761157940951,0.132,3797.1,3796.7,0.46970001]
["bitfinex","ETHUSD",1761157941151,2.632502,3798.7,3796.7,0.46970001]
["bitfinex","ETHUSD",1761157941152,3.6956436,3799.2,3796.8,2.66013484]
["bitfinex","ETHUSD",1761157941376,0.132,3798.4,3797.8,0.132]
["bitfinex","ETHUSD",1761157941582,0.132,3798.5,3797.9,4.1203]
["bitfinex","ETHUSD",1761157941762,0.6016,3799.1,3797.9,0.1856]
["bitfinex","ETHUSD",1761157941972,0.6016,3799.1,3798.0,5.0202]
["bitfinex","ETHUSD",1761157942174,2.63296471,3798.0,3797.9,0.1856]
["bitfinex","ETHUSD",1761157942905,3.465,3798.9,3797.2,0.1856]
["bitfinex","ETHUSD",1761157943065,3.465,3798.9,3797.2,5.2058]
["bitfinex","ETHUSD",1761157943066,0.89268,3798.8,3797.2,5.2058]
["bitfinex","ETHUSD",1761157943257,0.89268,3798.8,3797.2,5.6551]
["bitfinex","ETHUSD",1761157943258,2.6333647,3797.5,3797.2,5.6551]
["bitfinex","ETHUSD",1761157943497,2.63344097,3797.4,3797.2,5.6551]
["bitfinex","ETHUSD",1761157943996,2.63345008,3797.3,3797.2,3.6496]
["bitfinex","ETHUSD",1761157944200,0.50688,3798.7,3797.2,3.6496]
["bitfinex","ETHUSD",1761157944201,0.4391,3798.6,3797.2,0.1856]
["bitfinex","ETHUSD",1761157944498,2.6327359,3798.4,3797.3,2.0045]
["bitfinex","ETHUSD",1761157944802,2.63316687,3797.8,3797.3,2.0045]
["bitfinex","ETHUSD",1761157944986,0.67945263,3799.2,3797.4,0.4493]
["bitfinex","ETHUSD",1761157945280,2.63266521,3798.5,3797.5,1.5552]
["bitfinex","ETHUSD",1761157945486,2.63276324,3798.3,3797.5,1.5552]
["bitfinex","ETHUSD",1761157945687,0.2157,3798.9,3797.6,0.4493]
["bitfinex","ETHUSD",1761157945897,2.63284602,3798.2,3797.7,1.5552]
["bitfinex","ETHUSD",1761157946056,2.63284602,3798.2,3797.8,0.54695]
["bitfinex","ETHUSD",1761157946387,3.13935953,3798.7,3797.2,0.1856]
["bitfinex","ETHUSD",1761157946591,2.6333133,3797.5,3797.3,0.251]
["bitfinex","ETHUSD",1761157946787,2.63325973,3797.6,3797.3,0.251]
["bitfinex","ETHUSD",1761157946967,2.63319048,3797.7,3797.3,0.251]
["bitfinex","ETHUSD",1761157947166,2.63303742,3797.9,3797.3,0.7003]
["bitfinex","ETHUSD",1761157947369,2.63303742,3797.9,3797.4,0.4493]
["bitfinex","ETHUSD",1761157947685,0.50688,3799.1,3797.4,0.80124863]
["bitfinex","ETHUSD",1761157947984,2.63327492,3797.6,3797.5,1.848]
["bitfinex","ETHUSD",1761157948583,0.001,3797.8,3797.2,0.1856]
["bitfinex","ETHUSD",1761157948789,2.6331727,3797.7,3797.6,1.5552]
["bitfinex","ETHUSD",1761157948988,2.6331727,3797.7,3797.5,3.465]
["bitfinex","ETHUSD",1761157949291,0.001,3797.8,3797.6,0.4493]
["bitfinex","ETHUSD",1761157949593,0.001,3798.2,3797.7,0.02633172]
["bitfinex","ETHUSD",1761157949812,0.001,3798.2,3798.1,4.18809539]
["bitfinex","ETHUSD",1761157950101,0.001,3798.2,3798.1,5.0212]
["bitfinex","ETHUSD",1761157950306,0.001,3798.2,3798.1,2.0045]
["bitfinex","ETHUSD",1761157950457,0.001,3798.2,3798.1,5.4705]
["bitfinex","ETHUSD",1761157950664,0.001,3798.2,3798.1,6.01755]
["bitfinex","ETHUSD",1761157951792,0.001,3798.2,3798.1,6.14955]
["bitfinex","ETHUSD",1761157952310,0.001,3798.2,3798.1,8.78244539]
["bitfinex","ETHUSD",1761157953011,0.001,3798.2,3798.1,2.23425]
["bitfinex","ETHUSD",1761157953316,0.001,3798.2,3797.2,0.627]
["bitfinex","ETHUSD",1761157953501,2.63316866,3797.8,3797.6,0.132]
["bitfinex","ETHUSD",1761157953700,0.001,3798.2,3797.6,0.132]
["bitfinex","ETHUSD",1761157954101,0.001,3798.2,3797.7,3.466]
["bitfinex","ETHUSD",1761157954102,2.63387827,3798.2,3797.7,3.466]
["bitfinex","ETHUSD",1761157954285,2.63310337,3797.8,3797.7,3.466]
["bitfinex","ETHUSD",1761157954486,2.63310337,3797.8,3797.7,5.0212]
["bitfinex","ETHUSD",1761157955020,0.001,3798.2,3797.8,1.5552]
["bitfinex","ETHUSD",1761157955214,2.63309939,3797.9,3797.8,1.5552]
["bitfinex","ETHUSD",1761157955410,2.63298319,3798.0,3797.8,1.5552]
["bitfinex","ETHUSD",1761157955591,2.63303404,3797.9,3797.8,1.5552]
["bitfinex","ETHUSD",1761157956120,2.63379688,3796.8,3796.7,1e-08]
["bitfinex","ETHUSD",1761157956496,3.08119688,3796.8,3796.7,1e-08]
["bitfinex","ETHUSD",1761157956940,2.63379688,3796.8,3796.7,1e-08]
["bitfinex","ETHUSD",1761157958319,0.4474,3797.3,3796.7,1e-08]
["bitfinex","ETHUSD",1761157958691,2.63379688,3796.8,3796.7,1e-08]
["bitfinex","ETHUSD",1761157958918,2.63357022,3797.2,3796.7,1e-08]
["bitfinex","ETHUSD",1761157959124,0.6655,3798.3,3796.7,2.36973867]
["bitfinex","ETHUSD",1761157959418,0.6655,3798.3,3797.3,0.1846]
["bitfinex","ETHUSD",1761157959624,2.63388717,3798.2,3797.5,1.5552]
["bitfinex","ETHUSD",1761157959919,2.63388717,3798.2,3798.1,0.1179]
["bitfinex","ETHUSD",1761157959920,0.001,3798.2,3798.1,0.1179]
["bitfinex","ETHUSD",1761157960095,0.001,3798.2,3798.1,3.5829]
["bitfinex","ETHUSD",1761157960297,0.001,3798.2,3798.1,5.93779]
["bitfinex","ETHUSD",1761157960645,0.001,3798.2,3798.1,2.47279]
["bitfinex","ETHUSD",1761157960783,0.001,3798.2,3798.1,5.0202]
["bitfinex","ETHUSD",1761157961894,0.001,3798.2,3798.1,5.4616]
["bitfinex","ETHUSD",1761157962248,2.63382607,3798.2,3798.1,1.5552]
["bitfinex","ETHUSD",1761157962601,2.63382607,3798.2,3798.1,5.0192]
["bitfinex","ETHUSD",1761157963100,2.63382607,3798.2,3798.1,5.0182]
["bitfinex","ETHUSD",1761157963301,0.001,3798.2,3798.1,5.5775]
["bitfinex","ETHUSD",1761157963517,0.001,3798.2,3798.1,5.69385]
["bitfinex","ETHUSD",1761157963723,0.001,3798.2,3798.1,2.23085]
["bitfinex","ETHUSD",1761157964028,0.001,3798.2,3798.1,5.1351]
["bitfinex","ETHUSD",1761157965128,0.001,3798.2,3798.1,5.7085]
["bitfinex","ETHUSD",1761157966029,0.001,3798.2,3798.1,5.2671]
["bitfinex","ETHUSD",1761157966232,0.001,3798.2,3798.1,5.2641]
["bitfinex","ETHUSD",1761157966644,0.001,3798.2,3798.1,5.5735]
["bitfinex","ETHUSD",1761157966810,0.001,3798.2,3798.1,2.23045]
["bitfinex","ETHUSD",1761157967132,0.001,3798.2,3798.1,5.5755]
["bitfinex","ETHUSD",1761157967638,0.001,3798.2,3798.1,8.20839539]
["bitfinex","ETHUSD",1761157968506,0.001,3798.2,3798.1,8.71527539]
["bitfinex","ETHUSD",1761157968939,0.001,3798.2,3798.1,8.20839539]
["bitfinex","ETHUSD",1761157969141,0.001,3798.2,3798.1,8.71527539]
["bitfinex","ETHUSD",1761157969443,0.001,3798.2,3798.1,9.85010423]
["bitfinex","ETHUSD",1761157970442,0.001,3798.2,3798.1,9.34122423]
["bitfinex","ETHUSD",1761157971324,0.001,3798.2,3798.1,9.84810423]
["bitfinex","ETHUSD",1761157972243,0.001,3798.2,3798.1,5.88222423]
["bitfinex","ETHUSD",1761157972447,0.001,3798.2,3798.1,9.34122423]
["bitfinex","ETHUSD",1761157972621,0.001,3798.2,3798.1,5.88222423]
["bitfinex","ETHUSD",1761157972827,0.001,3798.2,3798.1,9.34122423]
["bitfinex","ETHUSD",1761157974220,0.001,3798.2,3798.1,9.84810423]
["bitfinex","ETHUSD",1761157974715,0.001,3798.2,3798.1,11.62310423]
["bitfinex","ETHUSD",1761157975647,0.001,3798.2,3798.1,6.38910423]
["bitfinex","ETHUSD",1761157975848,0.001,3798.2,3798.1,11.62210423]
["bitfinex","ETHUSD",1761157976650,0.001,3798.2,3798.1,11.75410423]
["bitfinex","ETHUSD",1761157977153,0.001,3798.2,3798.1,3.24932884]
["bitfinex","ETHUSD",1761157977353,0.001,3798.2,3798.1,9.33722423]
["bitfinex","ETHUSD",1761157977524,0.001,3798.2,3798.1,9.84410423]
["bitfinex","ETHUSD",1761157978230,0.001,3798.2,3798.1,5.88222423]
["bitfinex","ETHUSD",1761157978426,0.001,3798.2,3798.1,8.20339539]
["bitfinex","ETHUSD",1761157978851,0.001,3798.2,3798.1,8.71027539]
["bitfinex","ETHUSD",1761157980851,0.001,3798.2,3798.1,10.48627539]
["bitfinex","ETHUSD",1761157981454,0.001,3798.2,3798.1,13.02627539]
["bitfinex","ETHUSD",1761157982152,0.001,3800.1,3799.6,3.13873598]
["bitfinex","ETHUSD",1761157982462,0.001,3800.1,3799.6,8.72700364]
["bitfinex","ETHUSD",1761157982759,0.001,3800.1,3799.6,9.18560364]
["bitfinex","ETHUSD",1761157983154,0.001,3800.1,3799.6,10.96760364]
["bitfinex","ETHUSD",1761157983558,0.001,3800.1,3799.6,5.27100364]
["bitfinex","ETHUSD",1761157983853,0.001,3800.1,3799.6,8.22812364]
["bitfinex","ETHUSD",1761157984062,0.001,3800.1,3799.6,8.68672364]
["bitfinex","ETHUSD",1761157984258,0.001,3800.1,3799.6,9.19360364]
["bitfinex","ETHUSD",1761157985358,0.001,3800.1,3799.6,5.72960364]
["bitfinex","ETHUSD",1761157985557,0.001,3800.1,3799.6,10.96960364]
["bitfinex","ETHUSD",1761157986324,0.001,3800.1,3799.6,5.72960364]
["bitfinex","ETHUSD",1761157986522,0.001,3800.1,3799.6,10.96860364]
["bitfinex","ETHUSD",1761157986757,0.001,3800.1,3799.6,10.97160364]
["bitfinex","ETHUSD",1761157987336,0.001,3800.1,3799.6,11.10280364]
["bitfinex","ETHUSD",1761157989657,0.001,3800.1,3799.6,7.63580364]
["bitfinex","ETHUSD",1761157989864,0.001,3800.1,3799.6,10.59592364]
["bitfinex","ETHUSD",1761157990064,0.001,3800.1,3799.6,10.97160364]
["bitfinex","ETHUSD",1761157990381,0.001,3800.6,3800.4,3.13818196]
["bitfinex","ETHUSD",1761157990544,0.001,3800.6,3800.5,9.20386963]
["bitfinex","ETHUSD",1761157991734,0.001,3800.6,3800.5,5.72886963]
["bitfinex","ETHUSD",1761157991941,0.001,3800.6,3800.5,10.51826963]
["bitfinex","ETHUSD",1761157992140,0.001,3800.6,3800.5,10.97686963]
["bitfinex","ETHUSD",1761157994482,2.62903212,3803.7,3800.5,10.97686963]
["bitfinex","ETHUSD",1761157994483,2.62876178,3804.1,3801.4,0.50688]
["bitfinex","ETHUSD",1761157994690,0.2249,3803.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1761157994856,0.2249,3803.2,3803.1,7.65863388]
["bitfinex","ETHUSD",1761157995189,0.2265,3804.0,3803.4,1.5552]
["bitfinex","ETHUSD",1761157995388,0.2265,3804.0,3803.8,1.5552]
["bitfinex","ETHUSD",1761157995690,0.6807,3804.0,3803.9,5.0292]
["bitfinex","ETHUSD",1761157997191,3.30951177,3804.0,3803.9,5.0282]
["bitfinex","ETHUSD",1761157997547,0.6807,3804.0,3802.2,0.4586]
["bitfinex","ETHUSD",1761157997744,0.4542,3803.9,3802.5,2.58508]
["bitfinex","ETHUSD",1761157998077,0.4542,3803.9,3802.2,0.4586]
["bitfinex","ETHUSD",1761157998078,0.4542,3803.9,3802.7,1.5552]
["bitfinex","ETHUSD",1761157998283,2.62909777,3803.6,3802.8,3.473]
["bitfinex","ETHUSD",1761157998583,0.4542,3803.9,3802.0,0.6688]
["bitfinex","ETHUSD",1761157998785,0.2265,3802.7,3802.3,2.62993204]
["bitfinex","ETHUSD",1761157998996,0.2265,3802.7,3802.5,1.5552]
["bitfinex","ETHUSD",1761157999177,0.6807,3802.7,3800.6,1.5552]
["bitfinex","ETHUSD",1761157999356,0.4542,3802.6,3801.5,1.774]
["bitfinex","ETHUSD",1761157999546,0.4542,3802.6,3801.6,2.19786]
["bitfinex","ETHUSD",1761157999747,0.4542,3802.6,3802.0,2.63013582]
["bitfinex","ETHUSD",1761157999978,0.4542,3802.6,3802.5,0.1312]
["bitfinex","ETHUSD",1761158000156,0.4542,3802.6,3802.5,3.6022]
["bitfinex","ETHUSD",1761158000359,0.4542,3802.6,3802.5,3.471]
["bitfinex","ETHUSD",1761158001181,0.4542,3802.6,3801.2,2.81529214]
["bitfinex","ETHUSD",1761158001495,2.62990965,3802.5,3801.8,1.5552]
["bitfinex","ETHUSD",1761158001649,2.62996636,3802.4,3802.0,1.5552]
["bitfinex","ETHUSD",1761158001849,2.62999708,3802.3,3802.0,1.5552]
["bitfinex","ETHUSD",1761158002046,0.4542,3802.6,3801.3,0.7220169]
["bitfinex","ETHUSD",1761158002302,0.4542,3802.6,3801.5,1.5552]
["bitfinex","ETHUSD",1761158002482,2.63018611,3802.1,3801.5,1.5552]
["bitfinex","ETHUSD",1761158002750,0.4542,3802.6,3801.2,0.50688]
["bitfinex","ETHUSD",1761158002751,2.63007527,3802.2,3801.2,0.50688]
["bitfinex","ETHUSD",1761158002947,0.4542,3802.3,3801.6,1.5552]
["bitfinex","ETHUSD",1761158003145,0.4542,3802.3,3801.8,1.5552]
["bitfinex","ETHUSD",1761158003387,0.4542,3802.3,3800.4,0.6817]
["bitfinex","ETHUSD",1761158003553,2.63012897,3802.1,3801.0,1.5552]
["bitfinex","ETHUSD",1761158003753,0.1831,3802.2,3801.9,1.5552]
["bitfinex","ETHUSD",1761158003948,3.08316648,3802.5,3802.1,4.18531954]
["bitfinex","ETHUSD",1761158003949,0.4533,3802.5,3802.1,4.18531954]
["bitfinex","ETHUSD",1761158004156,0.2265,3802.7,3802.1,4.18531954]
["bitfinex","ETHUSD",1761158004891,0.2265,3802.7,3802.0,3.469]
["bitfinex","ETHUSD",1761158004892,0.2265,3802.7,3802.3,1.5552]
["bitfinex","ETHUSD",1761158005088,0.1858,3803.0,3802.5,1.5552]
["bitfinex","ETHUSD",1761158005247,0.1858,3803.0,3802.7,1.5552]
["bitfinex","ETHUSD",1761158005248,0.4561,3802.9,3802.7,1.5552]
["bitfinex","ETHUSD",1761158006058,0.1858,3803.0,3802.7,1.5552]
["bitfinex","ETHUSD",1761158006385,0.6419,3803.0,3801.9,0.4715]
["bitfinex","ETHUSD",1761158006554,2.62957216,3802.9,3802.1,1.5552]
["bitfinex","ETHUSD",1761158006754,2.6298451,3802.6,3802.3,1.5552]
["bitfinex","ETHUSD",1761158006958,2.62964131,3802.8,3802.3,1.5552]
["bitfinex","ETHUSD",1761158006959,0.4561,3802.8,3802.3,1.5552]
["bitfinex","ETHUSD",1761158007166,0.1858,3803.0,3802.3,1.5552]
["bitfinex","ETHUSD",1761158007375,2.81531853,3803.0,3802.3,1.5552]
["bitfinex","ETHUSD",1761158007574,0.1858,3803.0,3802.3,1.5552]
["bitfinex","ETHUSD",1761158007777,0.1858,3803.0,3802.6,1.5552]
["bitfinex","ETHUSD",1761158008088,2.62894502,3803.9,3802.1,0.1846]
["bitfinex","ETHUSD",1761158008089,0.4534,3803.8,3802.8,1.5552]
["bitfinex","ETHUSD",1761158008292,0.221,3803.6,3803.0,4.18463944]
["bitfinex","ETHUSD",1761158008462,0.221,3803.6,3802.9,3.468]
["bitfinex","ETHUSD",1761158008463,0.221,3803.6,3803.1,3.468]
["bitfinex","ETHUSD",1761158008684,2.62931324,3803.3,3803.1,3.468]
["bitfinex","ETHUSD",1761158008993,3.07997596,3803.5,3802.6,1.5552]
["bitfinex","ETHUSD",1761158009196,0.4508,3803.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1761158009401,3.08008518,3803.4,3802.5,1.5552]
["bitfinex","ETHUSD",1761158009596,0.4508,3803.4,3802.9,1.5552]
["bitfinex","ETHUSD",1761158009782,0.221,3803.6,3803.1,1.5552]
["bitfinex","ETHUSD",1761158010413,0.221,3803.6,3803.5,0.1312]
["bitfinex","ETHUSD",1761158010609,0.221,3803.6,3803.5,3.5992]
["bitfinex","ETHUSD",1761158010610,2.85008823,3803.6,3803.5,3.5992]
["bitfinex","ETHUSD",1761158010814,0.221,3803.6,3803.5,3.5992]
["bitfinex","ETHUSD",1761158011221,2.85008823,3803.6,3803.5,3.5992]
["bitfinex","ETHUSD",1761158011402,2.6290635,3803.7,3803.5,3.5992]
["bitfinex","ETHUSD",1761158011608,0.2275,3804.0,3803.5,3.5992]
["bitfinex","ETHUSD",1761158011609,3.31861692,3804.0,3803.5,3.5992]
["bitfinex","ETHUSD",1761158011919,3.09118088,3803.9,3803.5,3.5992]
["bitfinex","ETHUSD",1761158012126,2.62900269,3803.8,3803.5,3.5992]
["bitfinex","ETHUSD",1761158012420,0.4374,3803.8,3803.5,3.5992]
["bitfinex","ETHUSD",1761158012587,0.4374,3803.7,3803.5,3.5992]
["bitfinex","ETHUSD",1761158014014,0.2275,3804.0,3803.5,3.5992]
["bitfinex","ETHUSD",1761158014219,2.62908823,3803.6,3803.5,5.0232]
["bitfinex","ETHUSD",1761158014415,2.62900172,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1761158014716,3.06640172,3803.8,3803.5,5.1544]
["bitfinex","ETHUSD",1761158014885,0.4374,3803.7,3803.5,5.0232]
["bitfinex","ETHUSD",1761158015083,3.06644343,3803.7,3803.5,5.0232]
["bitfinex","ETHUSD",1761158015286,3.06644343,3803.7,3803.6,0.1312]
["bitfinex","ETHUSD",1761158015585,2.62904343,3803.7,3803.6,3.5952]
["bitfinex","ETHUSD",1761158015981,3.06644343,3803.7,3803.6,3.5952]
["bitfinex","ETHUSD",1761158016218,3.06644343,3803.7,3803.5,1.5552]
["bitfinex","ETHUSD",1761158016219,2.62908823,3803.6,3803.5,1.5552]
["bitfinex","ETHUSD",1761158016418,3.06648823,3803.6,3803.5,5.0182]
["bitfinex","ETHUSD",1761158016602,3.06648823,3803.6,3803.5,1.5552]
["bitfinex","ETHUSD",1761158016805,0.4374,3803.6,3803.5,3.462]
["bitfinex","ETHUSD",1761158017007,3.37312888,3803.6,3803.5,3.462]
["bitfinex","ETHUSD",1761158017235,2.62922648,3803.4,3803.3,0.1312]
["bitfinex","ETHUSD",1761158017416,0.5686,3803.5,3801.7,4.40433655]
["bitfinex","ETHUSD",1761158017587,2.62966053,3802.8,3802.6,0.1312]
["bitfinex","ETHUSD",1761158017788,3.28551046,3802.7,3802.6,0.1312]
["bitfinex","ETHUSD",1761158018021,2.84835847,3803.0,3802.7,1.5552]
["bitfinex","ETHUSD",1761158018192,0.2188,3803.0,3802.6,2.7252]
["bitfinex","ETHUSD",1761158018407,2.62924437,3803.4,3802.9,0.1312]
["bitfinex","ETHUSD",1761158018713,2.62924437,3803.4,3802.7,4.18486146]
["bitfinex","ETHUSD",1761158018714,2.62924437,3803.4,3803.2,0.1312]
["bitfinex","ETHUSD",1761158018923,3.06419561,3803.3,3803.2,0.1312]
["bitfinex","ETHUSD",1761158019111,3.06419561,3803.3,3803.2,3.5942]
["bitfinex","ETHUSD",1761158019907,2.62936474,3803.2,3802.1,4.18531394]
["bitfinex","ETHUSD",1761158020128,2.62936474,3803.2,3802.3,1.5552]
["bitfinex","ETHUSD",1761158020129,2.62961485,3802.9,3802.3,1.5552]
["bitfinex","ETHUSD",1761158020315,2.62952939,3803.0,3802.5,1.5552]
["bitfinex","ETHUSD",1761158020527,2.62952939,3803.0,3802.9,0.1312]
["bitfinex","ETHUSD",1761158020713,3.06692939,3803.0,3802.9,5.1474]
["bitfinex","ETHUSD",1761158021741,2.62923552,3803.4,3803.0,1.5552]
["bitfinex","ETHUSD",1761158021943,2.62923552,3803.4,3802.9,3.5922]
["bitfinex","ETHUSD",1761158022143,0.5674,3803.7,3803.0,1.5552]
["bitfinex","ETHUSD",1761158022439,2.62929561,3803.3,3803.2,0.1312]
["bitfinex","ETHUSD",1761158023340,0.001,3803.7,3803.2,0.1312]
["bitfinex","ETHUSD",1761158023517,0.001,3803.7,3803.3,3.459]
["bitfinex","ETHUSD",1761158023722,2.63006063,3803.7,3803.4,0.1312]
["bitfinex","ETHUSD",1761158023918,0.001,3803.7,3803.4,0.1312]
["bitfinex","ETHUSD",1761158024131,0.001,3803.7,3803.4,1.58149226]
["bitfinex","ETHUSD",1761158024334,0.001,3803.7,3803.6,0.1312]
["bitfinex","ETHUSD",1761158025108,0.001,3803.7,3803.6,0.80375242]
["bitfinex","ETHUSD",1761158025315,0.001,3803.7,3803.6,6.05188263]
["bitfinex","ETHUSD",1761158027678,0.001,3803.7,3803.6,7.82588263]
["bitfinex","ETHUSD",1761158027836,0.001,3803.7,3803.6,11.27988263]
["bitfinex","ETHUSD",1761158028038,0.001,3803.7,3803.6,6.05188263]
["bitfinex","ETHUSD",1761158028281,0.001,3803.7,3803.6,11.28088263]
["bitfinex","ETHUSD",1761158030085,0.001,3803.7,3803.6,6.05188263]
["bitfinex","ETHUSD",1761158030244,0.001,3803.7,3803.6,11.27688263]
["bitfinex","ETHUSD",1761158031148,0.001,3803.7,3803.6,6.05188263]
["bitfinex","ETHUSD",1761158031547,0.001,3803.7,3803.6,11.27488263]
["bitfinex","ETHUSD",1761158033190,0.001,3803.7,3803.6,6.05188263]
["bitfinex","ETHUSD",1761158033693,0.001,3803.7,3803.6,9.49988263]
["bitfinex","ETHUSD",1761158033883,0.001,3803.7,3803.6,6.05188263]
["bitfinex","ETHUSD",1761158034082,0.001,3803.7,3803.6,11.27288263]
["bitfinex","ETHUSD",1761158034278,0.001,3803.7,3803.6,6.05188263]
["bitfinex","ETHUSD",1761158034593,0.001,3803.7,3803.6,11.27288263]
["bitfinex","ETHUSD",1761158035301,0.001,3803.7,3803.6,11.40408263]
["bitfinex","ETHUSD",1761158037660,0.001,3803.7,3803.6,6.18308263]
["bitfinex","ETHUSD",1761158037905,0.001,3803.7,3803.6,11.40408263]
["bitfinex","ETHUSD",1761158042215,0.6721,3806.2,3804.1,3.13562267]
["bitfinex","ETHUSD",1761158042416,0.6721,3806.2,3804.5,4.69054628]
["bitfinex","ETHUSD",1761158042617,0.6721,3806.2,3804.9,4.69026996]
["bitfinex","ETHUSD",1761158042618,1e-08,3805.0,3804.9,4.69026996]
["bitfinex","ETHUSD",1761158042918,1e-08,3805.0,3804.9,10.04246996]
["bitfinex","ETHUSD",1761158043076,1e-08,3805.0,3804.9,12.01798389]
["bitfinex","ETHUSD",1761158045414,1e-08,3805.0,3804.9,12.3203046]
["bitfinex","ETHUSD",1761158046085,1e-08,3805.0,3804.9,13.85708389]
["bitfinex","ETHUSD",1761158046587,1e-08,3805.0,3804.9,6.79698389]
["bitfinex","ETHUSD",1761158046800,1e-08,3805.0,3804.9,11.37890389]
["bitfinex","ETHUSD",1761158047170,1e-08,3805.0,3804.9,10.93330389]
["bitfinex","ETHUSD",1761158047481,1e-08,3805.0,3804.9,11.44018389]
["bitfinex","ETHUSD",1761158047684,1e-08,3805.0,3804.9,7.48530389]
["bitfinex","ETHUSD",1761158047917,1e-08,3805.0,3804.9,10.93230389]
["bitfinex","ETHUSD",1761158048426,1e-08,3805.0,3804.2,0.4456]
["bitfinex","ETHUSD",1761158048427,1e-08,3805.0,3804.0,0.2102]
["bitfinex","ETHUSD",1761158048726,0.43530001,3805.0,3804.4,1.772]
["bitfinex","ETHUSD",1761158048926,0.43530001,3805.0,3804.1,2.62869046]
["bitfinex","ETHUSD",1761158048927,0.1655,3804.9,3804.1,2.62869046]
["bitfinex","ETHUSD",1761158049219,0.48837839,3804.9,3804.3,1.5552]
["bitfinex","ETHUSD",1761158049400,0.4326,3804.8,3804.3,1.5552]
["bitfinex","ETHUSD",1761158049909,0.4326,3804.8,3804.3,2.62860062]
["bitfinex","ETHUSD",1761158050112,0.4326,3804.8,3804.3,1.5552]
["bitfinex","ETHUSD",1761158050522,0.4326,3804.8,3804.5,1.5552]
["bitfinex","ETHUSD",1761158050672,1e-08,3805.0,3804.9,4.18338996]
["bitfinex","ETHUSD",1761158050877,1e-08,3805.0,3804.9,7.63038996]
["bitfinex","ETHUSD",1761158051079,1e-08,3805.0,3804.9,8.58286996]
["bitfinex","ETHUSD",1761158052477,1e-08,3805.0,3804.9,10.46679661]
["bitfinex","ETHUSD",1761158053108,1e-08,3805.0,3804.9,8.58286996]
["bitfinex","ETHUSD",1761158053320,0.001,3807.1,3804.9,8.58286996]
["bitfinex","ETHUSD",1761158053321,0.001,3807.1,3807.0,4.68882021]
["bitfinex","ETHUSD",1761158053486,0.001,3807.1,3807.0,8.13582021]
["bitfinex","ETHUSD",1761158056026,0.001,3807.1,3807.0,8.58142021]
["bitfinex","ETHUSD",1761158056719,0.001,3807.1,3807.0,8.71262021]
["bitfinex","ETHUSD",1761158057217,0.001,3807.1,3807.0,5.26562021]
["bitfinex","ETHUSD",1761158057433,0.001,3807.1,3807.0,10.82726508]
["bitfinex","ETHUSD",1761158057792,0.001,3807.1,3807.0,5.60926508]
["bitfinex","ETHUSD",1761158058122,0.001,3807.1,3807.0,9.05526508]
["bitfinex","ETHUSD",1761158058423,0.001,3807.1,3807.0,8.41718508]
["bitfinex","ETHUSD",1761158058609,0.001,3807.1,3807.0,9.50086508]
["bitfinex","ETHUSD",1761158062285,0.001,3807.5,3807.0,9.50086508]
["bitfinex","ETHUSD",1761158062287,0.4456,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1761158062494,0.4456,3808.7,3808.6,8.28217283]
["bitfinex","ETHUSD",1761158063310,0.4456,3808.7,3808.6,4.31203671]
["bitfinex","ETHUSD",1761158063518,0.4456,3808.7,3808.6,7.75703671]
["bitfinex","ETHUSD",1761158063692,0.4456,3808.7,3808.6,1.6864]
["bitfinex","ETHUSD",1761158063892,0.4456,3808.7,3808.6,3.9024]
["bitfinex","ETHUSD",1761158064706,0.4456,3808.7,3808.6,6.52803671]
["bitfinex","ETHUSD",1761158065429,0.4456,3808.7,3808.6,1.5552]
["bitfinex","ETHUSD",1761158065628,0.4456,3808.7,3808.5,2.639]
["bitfinex","ETHUSD",1761158065923,3.37826544,3808.7,3808.6,2.639]
["bitfinex","ETHUSD",1761158066127,3.37826544,3808.7,3808.6,3.444]
["bitfinex","ETHUSD",1761158066306,3.07116777,3808.7,3808.6,3.444]
["bitfinex","ETHUSD",1761158066504,0.4456,3808.7,3808.6,3.444]
["bitfinex","ETHUSD",1761158066709,0.4456,3808.7,3808.6,4.9992]
["bitfinex","ETHUSD",1761158068608,0.4456,3808.7,3808.6,1.5552]
["bitfinex","ETHUSD",1761158068809,0.4456,3808.7,3808.6,4.9992]
["bitfinex","ETHUSD",1761158071608,0.4456,3808.7,3808.6,1.5552]
["bitfinex","ETHUSD",1761158071840,3.07216777,3808.7,3808.6,1.5552]
["bitfinex","ETHUSD",1761158072134,3.07216777,3808.7,3807.0,1.708]
["bitfinex","ETHUSD",1761158072135,0.50688,3808.5,3807.0,1.708]
["bitfinex","ETHUSD",1761158072307,0.226,3807.1,3807.0,1.708]
["bitfinex","ETHUSD",1761158072509,0.226,3807.1,3807.0,1.705]
["bitfinex","ETHUSD",1761158072510,2.85267121,3807.1,3807.0,1.705]
["bitfinex","ETHUSD",1761158072752,2.62694722,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761158072958,2.62694722,3806.7,3806.6,3.244]
["bitfinex","ETHUSD",1761158073156,3.646778,3806.7,3806.6,3.244]
["bitfinex","ETHUSD",1761158073650,3.646778,3806.7,3806.6,3.446]
["bitfinex","ETHUSD",1761158075548,3.646778,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761158076934,3.214778,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761158077669,3.721658,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761158078231,4.0251478,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761158078741,2.62722328,3806.3,3806.2,1e-08]
["bitfinex","ETHUSD",1761158079081,2.62722328,3806.3,3804.3,0.002]
["bitfinex","ETHUSD",1761158079082,0.50688,3806.2,3804.3,0.002]
["bitfinex","ETHUSD",1761158079376,2.62853538,3804.4,3804.3,0.002]
["bitfinex","ETHUSD",1761158081552,3.447,3805.0,3804.3,0.002]
["bitfinex","ETHUSD",1761158081885,2.62842834,3804.6,3804.3,0.002]
["bitfinex","ETHUSD",1761158082181,2.62824514,3804.9,3804.3,0.002]
["bitfinex","ETHUSD",1761158082357,2.62825904,3804.8,3804.3,0.002]
["bitfinex","ETHUSD",1761158082573,0.26282451,3804.9,3804.3,0.002]
["bitfinex","ETHUSD",1761158082740,2.62826177,3804.8,3804.3,0.002]
["bitfinex","ETHUSD",1761158083175,0.26282451,3804.9,3804.3,0.002]
["bitfinex","ETHUSD",1761158083350,2.62831343,3804.8,3804.3,0.002]
["bitfinex","ETHUSD",1761158083742,0.26282451,3804.9,3804.3,0.002]
["bitfinex","ETHUSD",1761158083942,2.62839866,3804.6,3804.3,0.002]
["bitfinex","ETHUSD",1761158084143,2.62833637,3804.7,3804.3,0.002]
["bitfinex","ETHUSD",1761158084371,3.447,3805.5,3804.3,0.002]
["bitfinex","ETHUSD",1761158084372,2.62844073,3804.6,3804.3,0.002]
["bitfinex","ETHUSD",1761158084877,2.62841009,3804.6,3804.3,0.002]
["bitfinex","ETHUSD",1761158085079,2.62834481,3804.7,3804.3,0.002]
["bitfinex","ETHUSD",1761158085373,2.62853538,3804.4,3804.3,0.002]
["bitfinex","ETHUSD",1761158087582,2.75973538,3804.4,3804.3,0.002]
["bitfinex","ETHUSD",1761158088288,3.13541538,3804.4,3804.3,0.002]
["bitfinex","ETHUSD",1761158088585,2.62853538,3804.4,3804.3,0.002]
["bitfinex","ETHUSD",1761158088884,3.13541538,3804.4,3804.3,0.002]
["bitfinex","ETHUSD",1761158089084,3.13541538,3804.4,3803.9,0.002]
["bitfinex","ETHUSD",1761158089085,2.62881177,3804.0,3803.9,1e-08]
["bitfinex","ETHUSD",1761158089287,6.59569177,3804.0,3803.9,1e-08]
["bitfinex","ETHUSD",1761158089750,8.15089177,3804.0,3803.9,1e-08]
["bitfinex","ETHUSD",1761158090481,4.69089177,3804.0,3803.9,1e-08]
["bitfinex","ETHUSD",1761158090653,8.14989177,3804.0,3803.9,1e-08]
["bitfinex","ETHUSD",1761158090853,7.74695278,3804.0,3803.9,1e-08]
["bitfinex","ETHUSD",1761158091385,9.60564258,3804.0,3803.9,1e-08]
["bitfinex","ETHUSD",1761158091585,9.30215278,3804.0,3803.9,1e-08]
["bitfinex","ETHUSD",1761158091761,4.28795278,3804.0,3803.9,1e-08]
["bitfinex","ETHUSD",1761158092085,2.62881177,3804.0,3803.9,1e-08]
["bitfinex","ETHUSD",1761158094986,2.62872729,3804.2,3803.9,1e-08]
["bitfinex","ETHUSD",1761158094987,2.62872809,3804.2,3803.9,1e-08]
["bitfinex","ETHUSD",1761158095185,0.57638328,3804.4,3803.9,1e-08]
["bitfinex","ETHUSD",1761158095186,2.62880738,3804.1,3803.9,1e-08]
["bitfinex","ETHUSD",1761158095701,2.62881177,3804.0,3803.9,1e-08]
["bitfinex","ETHUSD",1761158098411,2.76001177,3804.0,3803.9,1e-08]
["bitfinex","ETHUSD",1761158098611,3.64548245,3804.0,3803.9,1e-08]
["bitfinex","ETHUSD",1761158099173,7.11148245,3804.0,3803.9,1e-08]
["bitfinex","ETHUSD",1761158099369,7.61836245,3804.0,3803.9,1e-08]
["bitfinex","ETHUSD",1761158099583,7.11148245,3804.0,3803.9,1e-08]
["bitfinex","ETHUSD",1761158099794,6.22601177,3804.0,3803.9,1e-08]
["bitfinex","ETHUSD",1761158100395,2.76001177,3804.0,3803.9,1e-08]
["bitfinex","ETHUSD",1761158100780,0.1312,3804.0,3803.9,1e-08]
["bitfinex","ETHUSD",1761158101399,3.15268152,3806.3,3804.0,1.5552]
["bitfinex","ETHUSD",1761158101621,0.1312,3804.5,3804.0,2.62880042]
["bitfinex","ETHUSD",1761158101772,0.1312,3804.5,3804.1,0.43152004]
["bitfinex","ETHUSD",1761158102509,0.1312,3804.7,3804.1,0.56272004]
["bitfinex","ETHUSD",1761158102698,0.1312,3804.7,3804.1,0.1312]
["bitfinex","ETHUSD",1761158104323,2.75954531,3804.7,3804.1,0.1312]
["bitfinex","ETHUSD",1761158104909,0.1312,3804.7,3804.1,0.1312]
["bitfinex","ETHUSD",1761158105108,0.1312,3804.4,3803.9,1.55520001]
["bitfinex","ETHUSD",1761158105840,0.1312,3805.2,3804.6,0.1312]
["bitfinex","ETHUSD",1761158106051,2.62845937,3804.6,3804.0,3.464]
["bitfinex","ETHUSD",1761158106250,2.62845937,3804.6,3803.9,1e-08]
["bitfinex","ETHUSD",1761158106251,0.1312,3804.4,3803.9,3.46500001]
["bitfinex","ETHUSD",1761158106543,0.1312,3804.4,3804.0,1.5552]
["bitfinex","ETHUSD",1761158107845,0.001,3804.7,3804.0,1.5552]
["bitfinex","ETHUSD",1761158108001,0.1312,3804.6,3804.0,4.81722214]
["bitfinex","ETHUSD",1761158108202,0.1312,3804.6,3804.0,2.18842]
["bitfinex","ETHUSD",1761158109047,0.1312,3804.6,3804.0,4.81721452]
["bitfinex","ETHUSD",1761158109538,0.001,3804.7,3804.4,2.62846685]
["bitfinex","ETHUSD",1761158109746,0.001,3804.7,3804.5,0.1312]
["bitfinex","ETHUSD",1761158109946,0.001,3804.7,3804.6,5.0162]
["bitfinex","ETHUSD",1761158110306,0.001,3804.7,3804.6,8.68503864]
["bitfinex","ETHUSD",1761158110502,0.001,3804.7,3804.6,1.5552]
["bitfinex","ETHUSD",1761158110736,0.1322,3804.7,3804.6,5.0152]
["bitfinex","ETHUSD",1761158111135,0.1322,3804.7,3804.6,1.5552]
["bitfinex","ETHUSD",1761158111341,0.001,3804.7,3804.6,1.5552]
["bitfinex","ETHUSD",1761158111529,0.001,3804.7,3804.6,1.6864]
["bitfinex","ETHUSD",1761158113139,0.001,3804.7,3804.6,4.3147972]
["bitfinex","ETHUSD",1761158113333,0.001,3804.7,3804.6,2.72673902]
["bitfinex","ETHUSD",1761158113539,0.001,3804.7,3804.6,5.35513622]
["bitfinex","ETHUSD",1761158115312,0.001,3805.1,3805.0,2.62812089]
["bitfinex","ETHUSD",1761158115513,0.001,3805.1,3805.0,7.64032089]
["bitfinex","ETHUSD",1761158115721,0.001,3805.1,3805.0,7.77152089]
["bitfinex","ETHUSD",1761158115926,0.001,3805.1,3805.0,1.6864]
["bitfinex","ETHUSD",1761158116224,0.001,3805.1,3805.0,5.0122]
["bitfinex","ETHUSD",1761158117750,0.001,3805.1,3805.0,8.54868097]
["bitfinex","ETHUSD",1761158119860,0.001,3805.1,3805.0,5.91856008]
["bitfinex","ETHUSD",1761158120043,0.001,3805.1,3805.0,8.54668097]
["bitfinex","ETHUSD",1761158120242,0.001,3805.1,3805.0,5.1424]
["bitfinex","ETHUSD",1761158120960,0.001,3805.1,3805.0,7.77052089]
["bitfinex","ETHUSD",1761158122165,0.001,3805.1,3805.0,1.6864]
["bitfinex","ETHUSD",1761158122456,0.001,3805.1,3805.0,5.0132]
["bitfinex","ETHUSD",1761158123457,0.001,3805.1,3803.5,0.002]
["bitfinex","ETHUSD",1761158123662,0.001,3805.1,3804.0,3.235]
["bitfinex","ETHUSD",1761158124050,0.001,3805.1,3804.0,3.5585]
["bitfinex","ETHUSD",1761158124245,0.001,3805.1,3804.1,1.5552]
["bitfinex","ETHUSD",1761158124564,0.001,3805.1,3804.8,2.62824759]
["bitfinex","ETHUSD",1761158124760,0.001,3805.1,3804.9,5.0122]
["bitfinex","ETHUSD",1761158125074,0.001,3805.1,3805.0,4.18332089]
["bitfinex","ETHUSD",1761158125273,0.001,3805.1,3805.0,2.47475209]
["bitfinex","ETHUSD",1761158125677,0.001,3805.1,3805.0,5.0112]
["bitfinex","ETHUSD",1761158126587,0.001,3805.1,3802.8,1.87572091]
["bitfinex","ETHUSD",1761158126588,0.001,3805.1,3803.9,1e-08]
["bitfinex","ETHUSD",1761158126739,0.001,3805.1,3804.0,2.755]
["bitfinex","ETHUSD",1761158127251,2.62819723,3804.9,3804.1,1.5552]
["bitfinex","ETHUSD",1761158127453,2.62814572,3805.0,3804.1,1.5552]
["bitfinex","ETHUSD",1761158127654,0.26291457,3804.9,3804.1,1.5552]
["bitfinex","ETHUSD",1761158127859,2.6281674,3805.0,3804.2,2.62866159]
["bitfinex","ETHUSD",1761158128044,2.6281674,3805.0,3804.1,4.18392177]
["bitfinex","ETHUSD",1761158128246,0.001,3805.1,3803.9,1e-08]
["bitfinex","ETHUSD",1761158128460,2.62860646,3804.3,3803.9,1e-08]
["bitfinex","ETHUSD",1761158128650,2.62874827,3804.1,3804.0,1.648]
["bitfinex","ETHUSD",1761158128847,2.62881177,3804.0,3803.9,1e-08]
["bitfinex","ETHUSD",1761158129262,2.62876692,3804.1,3803.9,1e-08]
["bitfinex","ETHUSD",1761158129569,0.001,3805.1,3803.9,1e-08]
["bitfinex","ETHUSD",1761158129884,0.001,3805.1,3804.7,1.5552]
["bitfinex","ETHUSD",1761158130194,0.001,3805.1,3804.5,2.62844557]
["bitfinex","ETHUSD",1761158130195,0.001,3805.1,3805.0,4.18332089]
["bitfinex","ETHUSD",1761158130779,0.001,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1761158130973,0.001,3805.5,3805.4,7.64304464]
["bitfinex","ETHUSD",1761158131147,0.001,3805.5,3805.4,1.5552]
["bitfinex","ETHUSD",1761158131351,0.001,3805.5,3805.4,7.64304464]
["bitfinex","ETHUSD",1761158131558,0.001,3805.5,3805.4,8.67013726]
["bitfinex","ETHUSD",1761158132240,0.001,3805.5,3805.4,8.80133726]
["bitfinex","ETHUSD",1761158133080,0.001,3805.5,3805.4,5.34133726]
["bitfinex","ETHUSD",1761158133391,0.001,3805.5,3805.4,8.80033726]
["bitfinex","ETHUSD",1761158134163,0.001,3805.5,3805.4,8.80233726]
["bitfinex","ETHUSD",1761158134382,0.001,3805.5,3805.4,2.71349262]
["bitfinex","ETHUSD",1761158134584,0.001,3805.5,3805.4,5.1474]
["bitfinex","ETHUSD",1761158134748,0.001,3805.5,3805.4,7.77524464]
["bitfinex","ETHUSD",1761158137286,0.001,3805.5,3805.4,4.31424464]
["bitfinex","ETHUSD",1761158137477,0.001,3805.5,3805.4,7.77224464]
["bitfinex","ETHUSD",1761158137876,0.001,3805.5,3805.4,5.1444]
["bitfinex","ETHUSD",1761158138075,0.001,3805.5,3805.4,4.31424464]
["bitfinex","ETHUSD",1761158138395,0.001,3805.5,3805.4,8.46546507]
["bitfinex","ETHUSD",1761158139789,0.001,3805.5,3805.4,8.46646507]
["bitfinex","ETHUSD",1761158139951,0.001,3805.5,3805.4,1.6864]
["bitfinex","ETHUSD",1761158140150,0.001,3805.5,3805.4,7.77224464]
["bitfinex","ETHUSD",1761158141394,0.001,3805.5,3805.4,4.31424464]
["bitfinex","ETHUSD",1761158141560,0.001,3805.5,3805.4,7.77224464]
["bitfinex","ETHUSD",1761158145402,0.001,3805.5,3805.4,7.76824464]
["bitfinex","ETHUSD",1761158145802,0.001,3805.5,3805.4,8.80806193]
["bitfinex","ETHUSD",1761158147996,0.001,3805.5,3805.4,9.78134193]
["bitfinex","ETHUSD",1761158148196,0.001,3807.0,3806.7,2.62694722]
["bitfinex","ETHUSD",1761158148197,0.2196,3806.8,3806.7,2.62694722]
["bitfinex","ETHUSD",1761158148397,0.2196,3806.8,3806.7,7.63414722]
["bitfinex","ETHUSD",1761158148611,0.2196,3806.8,3806.7,7.76534722]
["bitfinex","ETHUSD",1761158148785,0.2196,3806.8,3806.7,8.80458499]
["bitfinex","ETHUSD",1761158149108,0.001,3807.0,3806.9,1.5552]
["bitfinex","ETHUSD",1761158149312,0.001,3807.0,3806.9,4.18200921]
["bitfinex","ETHUSD",1761158149621,0.4282,3807.0,3806.9,4.31320921]
["bitfinex","ETHUSD",1761158150108,0.001,3807.0,3806.9,4.31320921]
["bitfinex","ETHUSD",1761158150703,0.001,3807.0,3806.9,4.89192397]
["bitfinex","ETHUSD",1761158151088,0.4282,3807.0,3806.9,4.89192397]
["bitfinex","ETHUSD",1761158151292,0.001,3807.0,3806.9,4.89192397]
["bitfinex","ETHUSD",1761158153751,0.426,3807.0,3806.9,7.63000921]
["bitfinex","ETHUSD",1761158153899,0.001,3807.0,3806.9,7.63000921]
["bitfinex","ETHUSD",1761158154095,0.426,3807.0,3806.9,7.63000921]
["bitfinex","ETHUSD",1761158154299,0.001,3807.0,3806.9,7.63000921]
["bitfinex","ETHUSD",1761158154535,0.426,3807.0,3806.9,7.63000921]
["bitfinex","ETHUSD",1761158155208,0.426,3807.0,3806.9,5.0032]
["bitfinex","ETHUSD",1761158155800,0.426,3807.0,3806.9,5.0022]
["bitfinex","ETHUSD",1761158156315,2.62685817,3806.9,3806.0,2.62736699]
["bitfinex","ETHUSD",1761158156520,2.84645817,3806.9,3806.1,3.447]
["bitfinex","ETHUSD",1761158156705,0.425,3806.8,3806.1,3.447]
["bitfinex","ETHUSD",1761158156906,0.425,3806.8,3806.2,1.5552]
["bitfinex","ETHUSD",1761158158542,0.425,3806.8,3806.2,2.6272731]
["bitfinex","ETHUSD",1761158158837,0.425,3806.8,3806.4,1.5552]
["bitfinex","ETHUSD",1761158159067,0.425,3806.8,3806.6,1.5552]
["bitfinex","ETHUSD",1761158159243,0.75222915,3806.8,3806.6,1.5552]
["bitfinex","ETHUSD",1761158159449,0.425,3806.8,3806.6,1.5552]
["bitfinex","ETHUSD",1761158159756,0.425,3806.7,3806.6,1.5552]
["bitfinex","ETHUSD",1761158161142,0.2196,3806.9,3806.6,1.6864]
["bitfinex","ETHUSD",1761158161358,0.425,3806.7,3806.6,1.6864]
["bitfinex","ETHUSD",1761158161665,0.001,3807.0,3806.6,1.6864]
["bitfinex","ETHUSD",1761158161666,0.001,3807.0,3806.9,4.18200921]
["bitfinex","ETHUSD",1761158161867,0.001,3807.0,3806.9,7.62900921]
["bitfinex","ETHUSD",1761158162072,0.001,3807.0,3806.9,7.76020921]
["bitfinex","ETHUSD",1761158162438,0.001,3807.0,3806.9,8.22660921]
["bitfinex","ETHUSD",1761158162638,0.001,3807.4,3807.3,4.68861323]
["bitfinex","ETHUSD",1761158162838,0.6274,3809.2,3807.7,4.18145732]
["bitfinex","ETHUSD",1761158163035,0.6274,3809.2,3807.7,7.62845732]
["bitfinex","ETHUSD",1761158163270,0.6274,3809.2,3807.7,8.09485732]
["bitfinex","ETHUSD",1761158163474,0.6274,3809.2,3808.3,2.62579341]
["bitfinex","ETHUSD",1761158163672,0.4217,3808.7,3807.8,1.5552]
["bitfinex","ETHUSD",1761158163871,0.4217,3808.7,3808.2,1.5552]
["bitfinex","ETHUSD",1761158164077,0.4217,3808.7,3808.1,2.62595448]
["bitfinex","ETHUSD",1761158164078,0.4217,3808.7,3808.4,1.5552]
["bitfinex","ETHUSD",1761158164749,0.4217,3808.7,3808.0,3.447]
["bitfinex","ETHUSD",1761158164977,2.62598146,3808.1,3808.0,3.274]
["bitfinex","ETHUSD",1761158165137,2.88857961,3808.1,3808.0,1.5552]
["bitfinex","ETHUSD",1761158165338,2.88857961,3808.1,3807.8,3.447]
["bitfinex","ETHUSD",1761158165339,2.62611938,3807.9,3807.8,3.447]
["bitfinex","ETHUSD",1761158165542,0.6297,3807.9,3807.8,1.5552]
["bitfinex","ETHUSD",1761158166073,0.4101,3808.3,3808.0,2.62603928]
["bitfinex","ETHUSD",1761158166260,0.001,3808.7,3808.2,1.5552]
["bitfinex","ETHUSD",1761158166479,0.4101,3808.6,3808.2,1.5552]
["bitfinex","ETHUSD",1761158167594,0.97631168,3808.6,3807.6,1.5552]
["bitfinex","ETHUSD",1761158167759,2.62570565,3808.5,3807.8,1.5552]
["bitfinex","ETHUSD",1761158167957,0.4101,3808.6,3808.0,1.5552]
["bitfinex","ETHUSD",1761158167958,0.4468,3808.4,3808.0,1.5552]
["bitfinex","ETHUSD",1761158168264,3.0725927,3808.4,3808.2,1.5552]
["bitfinex","ETHUSD",1761158168463,0.4468,3808.4,3808.3,5.0022]
["bitfinex","ETHUSD",1761158169262,0.001,3808.7,3808.4,1.5552]
["bitfinex","ETHUSD",1761158169462,3.06983996,3808.6,3808.3,3.447]
["bitfinex","ETHUSD",1761158169659,3.06983996,3808.6,3808.4,1.5552]
["bitfinex","ETHUSD",1761158169660,2.625713,3808.5,3808.4,1.5552]
["bitfinex","ETHUSD",1761158169858,3.069913,3808.5,3808.4,1.5552]
["bitfinex","ETHUSD",1761158170270,0.4442,3808.5,3807.8,1.5552]
["bitfinex","ETHUSD",1761158170595,0.4442,3808.4,3808.0,1.5552]
["bitfinex","ETHUSD",1761158170762,2.62611116,3808.0,3807.1,0.1817]
["bitfinex","ETHUSD",1761158170959,0.1877,3807.2,3807.0,2.62670275]
["bitfinex","ETHUSD",1761158171194,2.62593061,3808.2,3807.1,3.21766654]
["bitfinex","ETHUSD",1761158171395,0.4101,3808.3,3807.1,0.591]
["bitfinex","ETHUSD",1761158171698,2.62598146,3808.1,3807.3,4.1817327]
["bitfinex","ETHUSD",1761158171885,0.56618572,3808.1,3807.3,4.1817327]
["bitfinex","ETHUSD",1761158172069,0.4101,3808.0,3807.3,4.1817327]
["bitfinex","ETHUSD",1761158172269,0.4101,3808.0,3807.1,3.21766838]
["bitfinex","ETHUSD",1761158172270,3.03618086,3808.0,3807.1,0.591]
["bitfinex","ETHUSD",1761158172475,3.03618086,3808.0,3807.1,2.1462]
["bitfinex","ETHUSD",1761158172476,0.2215,3807.9,3807.1,2.1462]
["bitfinex","ETHUSD",1761158172672,0.001,3808.7,3807.7,1.5552]
["bitfinex","ETHUSD",1761158172986,0.4064,3808.6,3807.9,1.5552]
["bitfinex","ETHUSD",1761158173598,0.001,3808.7,3808.6,4.18083671]
["bitfinex","ETHUSD",1761158173778,0.001,3808.7,3808.6,7.62683671]
["bitfinex","ETHUSD",1761158174889,0.001,3808.7,3808.6,8.07133671]
["bitfinex","ETHUSD",1761158175198,0.001,3808.7,3808.6,7.62683671]
["bitfinex","ETHUSD",1761158175577,0.001,3808.7,3808.6,1.5552]
["bitfinex","ETHUSD",1761158175782,0.001,3808.7,3808.6,5.0012]
["bitfinex","ETHUSD",1761158176876,0.3809,3808.7,3808.6,5.0012]
["bitfinex","ETHUSD",1761158177069,0.3809,3808.7,3807.8,0.002]
["bitfinex","ETHUSD",1761158177070,0.96770493,3808.7,3807.8,0.002]
["bitfinex","ETHUSD",1761158177273,0.2249,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761158177504,2.625879,3808.3,3807.8,0.002]
["bitfinex","ETHUSD",1761158177806,3.00400315,3808.6,3807.8,0.002]
["bitfinex","ETHUSD",1761158178003,2.62570315,3808.6,3807.8,0.002]
["bitfinex","ETHUSD",1761158178209,0.38265081,3808.5,3807.9,1.5552]
["bitfinex","ETHUSD",1761158178505,3.00341872,3808.7,3808.1,1.5552]
["bitfinex","ETHUSD",1761158178506,3.00243671,3808.6,3808.1,1.5552]
["bitfinex","ETHUSD",1761158178668,0.001,3808.7,3808.1,1.5552]
["bitfinex","ETHUSD",1761158178669,3.00250565,3808.5,3808.1,1.5552]
["bitfinex","ETHUSD",1761158179515,0.001,3808.7,3808.1,1.5552]
["bitfinex","ETHUSD",1761158179682,0.3768,3808.4,3807.8,0.002]
["bitfinex","ETHUSD",1761158179886,3.00259178,3808.4,3807.8,1.5572]
["bitfinex","ETHUSD",1761158180185,2.92610958,3808.3,3807.8,1.5572]
["bitfinex","ETHUSD",1761158180387,0.30025918,3808.3,3807.8,1.5572]
["bitfinex","ETHUSD",1761158180706,0.001,3808.7,3807.8,1.5572]
["bitfinex","ETHUSD",1761158180904,0.001,3808.7,3807.9,2.62607048]
["bitfinex","ETHUSD",1761158181105,2.6265869,3808.7,3807.8,4.18336798]
["bitfinex","ETHUSD",1761158181312,2.6265869,3808.7,3807.9,2.6261094]
["bitfinex","ETHUSD",1761158181691,0.001,3808.7,3807.9,2.6261094]
["bitfinex","ETHUSD",1761158181886,0.001,3808.7,3807.9,2.62611938]
["bitfinex","ETHUSD",1761158182206,0.001,3808.7,3807.8,4.1833803]
["bitfinex","ETHUSD",1761158182728,0.1312,3808.6,3808.0,0.1312]
["bitfinex","ETHUSD",1761158183335,2.75683788,3808.6,3808.0,0.1312]
["bitfinex","ETHUSD",1761158183522,0.84508379,3808.6,3808.0,0.1312]
["bitfinex","ETHUSD",1761158183691,3.00255477,3808.5,3808.0,0.1312]
["bitfinex","ETHUSD",1761158183896,0.46828379,3808.6,3808.0,0.1312]
["bitfinex","ETHUSD",1761158183897,2.62577507,3808.4,3808.0,0.1312]
["bitfinex","ETHUSD",1761158184210,0.46828379,3808.6,3808.0,0.1312]
["bitfinex","ETHUSD",1761158184426,2.75684454,3808.6,3808.0,0.1312]
["bitfinex","ETHUSD",1761158184629,2.62571239,3808.5,3808.0,0.1312]
["bitfinex","ETHUSD",1761158185134,3.00251239,3808.5,3808.0,0.1312]
["bitfinex","ETHUSD",1761158185633,2.62577639,3808.4,3808.0,0.1312]
["bitfinex","ETHUSD",1761158185931,3.00257639,3808.4,3808.0,0.1312]
["bitfinex","ETHUSD",1761158186134,0.3768,3808.4,3808.0,0.1312]
["bitfinex","ETHUSD",1761158186329,0.3768,3808.4,3807.8,1.5572]
["bitfinex","ETHUSD",1761158186330,2.62592177,3808.2,3807.8,0.002]
["bitfinex","ETHUSD",1761158186494,0.2178,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761158186691,0.2178,3807.9,3807.8,5.0032]
["bitfinex","ETHUSD",1761158187003,0.7344,3807.9,3807.8,1.5572]
["bitfinex","ETHUSD",1761158187341,3.36051938,3807.9,3807.8,1.5572]
["bitfinex","ETHUSD",1761158187493,4.46605033,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761158187690,3.95917033,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761158187936,4.46605033,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761158188796,7.23205033,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761158189021,7.91205033,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761158189217,4.46605033,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761158189417,7.91205033,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761158189618,10.67805033,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761158190951,4.46605033,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761158191119,7.91205033,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761158193635,3.95917033,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761158193825,0.1312,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761158194536,3.36051938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761158194758,3.86739938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761158195285,2.97511938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761158195567,3.36051938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761158195755,4.30377088,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761158196358,4.81065088,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761158199151,8.25665088,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761158201070,7.31339938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761158202533,10.07939938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761158202736,11.34993888,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761158202960,8.58393888,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761158203737,15.02393888,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761158204538,15.02393888,3807.9,3807.4,0.002]
["bitfinex","ETHUSD",1761158204539,3.13327527,3807.5,3807.4,1e-08]
["bitfinex","ETHUSD",1761158204770,17.47167527,3807.5,3807.4,1e-08]
["bitfinex","ETHUSD",1761158205071,19.90541419,3807.5,3807.4,1e-08]
["bitfinex","ETHUSD",1761158205638,20.04252388,3807.5,3807.4,1e-08]
["bitfinex","ETHUSD",1761158205871,22.07051317,3807.5,3807.4,1e-08]
["bitfinex","ETHUSD",1761158206075,3.13431037,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1761158206278,9.57521037,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1761158206480,2.62743037,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1761158206650,3.13431037,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1761158206987,3.51051037,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1761158207580,6.58031037,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1761158207784,2.62743037,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1761158208881,2.62743037,3806.0,3805.9,0.47280001]
["bitfinex","ETHUSD",1761158209256,2.62737426,3806.1,3805.9,0.47280001]
["bitfinex","ETHUSD",1761158209460,2.62720935,3806.4,3806.0,0.1817]
["bitfinex","ETHUSD",1761158209681,2.62687821,3806.8,3806.0,0.1817]
["bitfinex","ETHUSD",1761158209961,2.62736134,3806.1,3806.0,0.1817]
["bitfinex","ETHUSD",1761158210380,2.62729646,3806.2,3806.0,0.6545]
["bitfinex","ETHUSD",1761158210863,2.62736134,3806.1,3806.0,0.1817]
["bitfinex","ETHUSD",1761158211075,2.62722931,3806.3,3806.1,0.4728]
["bitfinex","ETHUSD",1761158211479,0.3762,3807.6,3806.1,0.4728]
["bitfinex","ETHUSD",1761158211480,3.447,3807.2,3806.1,0.4728]
["bitfinex","ETHUSD",1761158212008,2.62686239,3806.9,3806.1,0.4728]
["bitfinex","ETHUSD",1761158212175,2.62675632,3807.0,3806.1,3.10013949]
["bitfinex","ETHUSD",1761158212377,0.44001481,3807.7,3807.1,0.1817]
["bitfinex","ETHUSD",1761158212575,2.62660222,3807.2,3807.1,0.1817]
["bitfinex","ETHUSD",1761158213065,0.001,3807.9,3807.2,0.4728]
["bitfinex","ETHUSD",1761158213265,2.62635111,3807.6,3807.2,0.4728]
["bitfinex","ETHUSD",1761158213467,2.6263189,3807.7,3807.2,0.4728]
["bitfinex","ETHUSD",1761158213664,2.62626224,3807.7,3807.2,0.4728]
["bitfinex","ETHUSD",1761158213873,2.62712479,3807.9,3807.2,0.4728]
["bitfinex","ETHUSD",1761158213874,0.001,3807.9,3807.2,0.4728]
["bitfinex","ETHUSD",1761158214395,2.62645688,3807.5,3807.2,0.4728]
["bitfinex","ETHUSD",1761158214693,0.001,3807.9,3807.2,0.4728]
["bitfinex","ETHUSD",1761158214893,0.001,3807.9,3807.1,0.1817]
["bitfinex","ETHUSD",1761158215193,2.62642212,3807.5,3807.2,0.4728]
["bitfinex","ETHUSD",1761158215415,0.001,3807.9,3807.2,0.4728]
["bitfinex","ETHUSD",1761158215416,2.62625732,3807.7,3807.2,0.4728]
["bitfinex","ETHUSD",1761158215623,0.001,3807.9,3807.2,0.4728]
["bitfinex","ETHUSD",1761158215823,2.62648612,3807.4,3807.2,0.4728]
["bitfinex","ETHUSD",1761158216023,0.001,3807.9,3807.2,0.4728]
["bitfinex","ETHUSD",1761158216322,0.1312,3807.6,3807.2,0.4728]
["bitfinex","ETHUSD",1761158216695,0.001,3807.9,3807.2,0.4728]
["bitfinex","ETHUSD",1761158216893,0.1322,3807.9,3807.3,0.1312]
["bitfinex","ETHUSD",1761158217087,0.001,3807.9,3807.5,1.5552]
["bitfinex","ETHUSD",1761158217292,0.001,3807.9,3807.3,0.65227152]
["bitfinex","ETHUSD",1761158217293,0.001,3807.9,3807.8,0.1312]
["bitfinex","ETHUSD",1761158217716,0.001,3807.9,3807.8,0.604]
["bitfinex","ETHUSD",1761158217912,0.001,3807.9,3807.8,2.1592]
["bitfinex","ETHUSD",1761158218230,0.001,3807.9,3807.8,0.604]
["bitfinex","ETHUSD",1761158219419,0.001,3807.9,3807.8,4.78538835]
["bitfinex","ETHUSD",1761158219598,0.001,3807.9,3807.8,5.68207534]
["bitfinex","ETHUSD",1761158220315,0.001,3808.3,3808.1,2.62595246]
["bitfinex","ETHUSD",1761158220636,0.001,3808.3,3808.2,1.7369]
["bitfinex","ETHUSD",1761158220797,0.001,3808.3,3808.2,2.2097]
["bitfinex","ETHUSD",1761158220998,0.001,3808.3,3808.2,2.3409]
["bitfinex","ETHUSD",1761158221220,0.001,3808.3,3808.2,3.20845929]
["bitfinex","ETHUSD",1761158221494,0.001,3808.7,3808.6,1.5552]
["bitfinex","ETHUSD",1761158221701,0.001,3808.7,3808.6,1.6864]
["bitfinex","ETHUSD",1761158222034,0.001,3808.7,3808.6,0.1312]
["bitfinex","ETHUSD",1761158222234,0.001,3808.7,3808.6,0.4728]
["bitfinex","ETHUSD",1761158222939,2.62566666,3808.6,3808.2,1.7369]
["bitfinex","ETHUSD",1761158223152,2.62658082,3808.7,3808.3,0.604]
["bitfinex","ETHUSD",1761158223345,0.001,3808.7,3808.3,0.604]
["bitfinex","ETHUSD",1761158223531,0.001,3808.7,3808.4,0.4728]
["bitfinex","ETHUSD",1761158224012,2.62657541,3808.7,3808.4,0.4728]
["bitfinex","ETHUSD",1761158224214,2.62570671,3808.5,3808.3,0.1312]
["bitfinex","ETHUSD",1761158224434,2.62574348,3808.5,3808.3,0.1312]
["bitfinex","ETHUSD",1761158225045,2.62584355,3808.3,3808.2,1.7369]
["bitfinex","ETHUSD",1761158225349,2.62584355,3808.3,3808.2,1.5552]
["bitfinex","ETHUSD",1761158225539,3.1641197,3808.3,3808.2,1.5552]
["bitfinex","ETHUSD",1761158225737,0.1312,3808.6,3808.2,2.028]
["bitfinex","ETHUSD",1761158225939,0.001,3808.7,3808.6,4.18083671]
["bitfinex","ETHUSD",1761158226558,2.62602471,3809.5,3808.6,4.18083671]
["bitfinex","ETHUSD",1761158226559,0.001,3809.5,3809.0,2.62536098]
["bitfinex","ETHUSD",1761158226742,0.001,3809.5,3809.0,7.62556098]
["bitfinex","ETHUSD",1761158226916,0.001,3809.5,3809.0,8.09836098]
["bitfinex","ETHUSD",1761158227121,0.001,3809.5,3809.0,9.17074476]
["bitfinex","ETHUSD",1761158227853,0.001,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1761158228063,0.001,3809.5,3809.4,4.18028531]
["bitfinex","ETHUSD",1761158228250,0.001,3809.5,3809.4,4.65308531]
["bitfinex","ETHUSD",1761158228964,0.001,3809.5,3809.4,1.5552]
["bitfinex","ETHUSD",1761158229361,2.6260164,3809.5,3809.4,1.5552]
["bitfinex","ETHUSD",1761158229546,0.001,3809.5,3809.4,1.5552]
["bitfinex","ETHUSD",1761158229748,0.001,3809.5,3809.4,2.028]
["bitfinex","ETHUSD",1761158230559,2.6260164,3809.5,3809.4,1.5552]
["bitfinex","ETHUSD",1761158230753,0.54846999,3809.5,3809.4,1.5552]
["bitfinex","ETHUSD",1761158230949,2.62522314,3809.2,3809.1,3.444]
["bitfinex","ETHUSD",1761158231267,2.62534066,3809.1,3808.9,3.444]
["bitfinex","ETHUSD",1761158231434,0.001,3809.5,3807.9,2.80781557]
["bitfinex","ETHUSD",1761158231435,2.62536098,3809.0,3808.4,0.1817]
["bitfinex","ETHUSD",1761158231635,2.62542991,3808.9,3808.5,3.444]
["bitfinex","ETHUSD",1761158231850,2.62528458,3809.2,3808.6,1.5552]
["bitfinex","ETHUSD",1761158232167,2.62543873,3808.9,3808.6,1.5552]
["bitfinex","ETHUSD",1761158232366,0.30729552,3809.4,3808.6,1.5552]
["bitfinex","ETHUSD",1761158232938,2.62530373,3809.1,3808.6,1.5552]
["bitfinex","ETHUSD",1761158233141,0.4479,3809.5,3808.6,1.5552]
["bitfinex","ETHUSD",1761158233436,2.62536744,3809.0,3808.6,1.5552]
["bitfinex","ETHUSD",1761158234208,2.62529809,3809.1,3808.6,2.0065]
["bitfinex","ETHUSD",1761158234476,0.001,3809.5,3809.4,0.1817]
["bitfinex","ETHUSD",1761158234649,0.001,3809.5,3809.4,5.1809]
["bitfinex","ETHUSD",1761158234848,0.001,3809.5,3809.4,6.15029]
["bitfinex","ETHUSD",1761158235176,0.001,3809.5,3809.4,8.77537531]
["bitfinex","ETHUSD",1761158235677,0.001,3809.5,3809.4,6.15029]
["bitfinex","ETHUSD",1761158235976,0.001,3809.5,3809.4,8.77537531]
["bitfinex","ETHUSD",1761158236778,0.001,3809.5,3809.4,8.90657531]
["bitfinex","ETHUSD",1761158237478,0.001,3809.5,3809.4,1.6864]
["bitfinex","ETHUSD",1761158237676,0.001,3809.5,3809.4,5.1294]
["bitfinex","ETHUSD",1761158237986,2.6260164,3809.5,3809.4,4.9982]
["bitfinex","ETHUSD",1761158238379,0.001,3809.5,3809.4,4.9982]
["bitfinex","ETHUSD",1761158238888,0.001,3809.5,3809.4,5.4495]
["bitfinex","ETHUSD",1761158239390,0.001,3809.5,3809.4,4.9982]
["bitfinex","ETHUSD",1761158242199,2.62373582,3811.4,3809.4,4.9982]
["bitfinex","ETHUSD",1761158242200,0.4396,3811.5,3809.5,1.5552]
["bitfinex","ETHUSD",1761158242368,2.62370782,3811.4,3809.6,0.02624947]
["bitfinex","ETHUSD",1761158242567,0.6676,3811.5,3809.6,0.02624947]
["bitfinex","ETHUSD",1761158242568,0.4375,3811.9,3809.7,0.50688]
["bitfinex","ETHUSD",1761158242759,2.62363318,3811.6,3810.8,1.5552]
["bitfinex","ETHUSD",1761158242961,0.217,3811.7,3811.0,1.5552]
["bitfinex","ETHUSD",1761158243265,0.82977362,3811.7,3811.0,1.5552]
["bitfinex","ETHUSD",1761158243466,0.217,3811.7,3811.0,1.5552]
["bitfinex","ETHUSD",1761158243671,0.217,3811.7,3811.1,0.1817]
["bitfinex","ETHUSD",1761158243992,2.62391435,3811.1,3811.0,1.5552]
["bitfinex","ETHUSD",1761158244193,0.6654,3811.7,3811.0,1.5552]
["bitfinex","ETHUSD",1761158244491,0.2264,3812.0,3811.0,1.5552]
["bitfinex","ETHUSD",1761158244693,2.62382351,3811.3,3811.0,1.5552]
["bitfinex","ETHUSD",1761158244860,2.62384396,3811.3,3811.0,1.5552]
["bitfinex","ETHUSD",1761158245058,1.08658,3812.0,3811.0,1.5552]
["bitfinex","ETHUSD",1761158245279,2.62391435,3811.1,3811.0,1.5552]
["bitfinex","ETHUSD",1761158245496,0.4484,3811.9,3811.0,1.5552]
["bitfinex","ETHUSD",1761158245699,2.62369816,3811.5,3811.0,1.5552]
["bitfinex","ETHUSD",1761158245868,2.62376314,3811.4,3811.0,1.5552]
["bitfinex","ETHUSD",1761158246269,2.62364914,3811.5,3811.0,1.5552]
["bitfinex","ETHUSD",1761158246465,0.4484,3811.7,3810.1,0.4707]
["bitfinex","ETHUSD",1761158246665,0.95528,3811.7,3810.3,1.5552]
["bitfinex","ETHUSD",1761158246903,2.6242017,3810.7,3810.3,1.5552]
["bitfinex","ETHUSD",1761158247304,2.62413889,3810.8,3810.3,1.5552]
["bitfinex","ETHUSD",1761158247702,2.62420624,3810.7,3810.3,1.5552]
["bitfinex","ETHUSD",1761158248006,0.13262669,3811.6,3810.3,1.5552]
["bitfinex","ETHUSD",1761158248304,0.32630509,3811.5,3810.4,0.4707]
["bitfinex","ETHUSD",1761158248511,2.62383198,3811.3,3810.5,2.62426587]
["bitfinex","ETHUSD",1761158248803,2.62383198,3811.3,3810.0,0.1817]
["bitfinex","ETHUSD",1761158248804,2.62301962,3812.4,3811.4,0.1817]
["bitfinex","ETHUSD",1761158248985,2.62357039,3811.6,3811.5,1.5552]
["bitfinex","ETHUSD",1761158250010,2.62357039,3811.6,3810.4,1.5552]
["bitfinex","ETHUSD",1761158250011,0.98249954,3811.6,3810.4,1.5552]
["bitfinex","ETHUSD",1761158250215,0.98249954,3811.6,3810.6,1.5552]
["bitfinex","ETHUSD",1761158250216,2.6239495,3811.1,3810.6,1.5552]
["bitfinex","ETHUSD",1761158250370,2.62405206,3810.9,3810.8,1.5552]
["bitfinex","ETHUSD",1761158250571,0.4578,3811.4,3810.0,0.1817]
["bitfinex","ETHUSD",1761158250772,0.4578,3811.4,3809.4,0.53311]
["bitfinex","ETHUSD",1761158250773,0.50688,3811.4,3809.7,0.4707]
["bitfinex","ETHUSD",1761158251009,0.50688,3811.2,3809.8,0.75]
["bitfinex","ETHUSD",1761158251207,0.50688,3811.0,3809.8,0.75]
["bitfinex","ETHUSD",1761158251382,2.62427126,3810.6,3809.8,0.75]
["bitfinex","ETHUSD",1761158251586,2.62468951,3810.0,3809.8,0.75]
["bitfinex","ETHUSD",1761158251783,2.62427126,3810.6,3809.4,0.002]
["bitfinex","ETHUSD",1761158251784,2.84179644,3809.9,3809.4,0.002]
["bitfinex","ETHUSD",1761158251975,0.217,3809.9,3809.5,1.5552]
["bitfinex","ETHUSD",1761158252170,0.1312,3809.7,3809.5,1.5552]
["bitfinex","ETHUSD",1761158252374,0.1312,3810.1,3809.6,0.6019]
["bitfinex","ETHUSD",1761158252613,0.1312,3810.2,3809.6,0.6019]
["bitfinex","ETHUSD",1761158252914,0.1312,3810.2,3809.6,0.1312]
["bitfinex","ETHUSD",1761158253132,2.62477781,3809.9,3809.5,1.5552]
["bitfinex","ETHUSD",1761158253342,0.217,3809.6,3809.5,1.5552]
["bitfinex","ETHUSD",1761158253494,2.75589346,3810.0,3809.5,1.5552]
["bitfinex","ETHUSD",1761158253695,0.1312,3810.0,3809.5,1.5552]
["bitfinex","ETHUSD",1761158254328,0.4645,3809.9,3809.5,1.5552]
["bitfinex","ETHUSD",1761158254500,3.24539048,3809.9,3809.5,1.5552]
["bitfinex","ETHUSD",1761158254821,2.62479048,3809.9,3809.5,1.5552]
["bitfinex","ETHUSD",1761158255229,0.1312,3810.0,3809.5,1.5552]
["bitfinex","ETHUSD",1761158255528,2.7558823,3810.0,3809.5,1.5552]
["bitfinex","ETHUSD",1761158255840,0.1312,3810.0,3809.5,1.5552]
["bitfinex","ETHUSD",1761158256007,2.84084979,3811.2,3810.2,2.62452602]
["bitfinex","ETHUSD",1761158256214,2.84090229,3811.2,3810.5,1.5552]
["bitfinex","ETHUSD",1761158256406,2.84090229,3811.2,3810.4,2.62439638]
["bitfinex","ETHUSD",1761158256407,2.62413106,3810.8,3810.4,0.1312]
["bitfinex","ETHUSD",1761158256631,2.75533106,3810.8,3810.3,3.441]
["bitfinex","ETHUSD",1761158256833,0.6809,3810.7,3810.3,3.441]
["bitfinex","ETHUSD",1761158257360,0.679,3811.2,3810.3,6.06545098]
["bitfinex","ETHUSD",1761158257510,0.1312,3810.9,3810.4,0.1312]
["bitfinex","ETHUSD",1761158257714,2.84011164,3811.4,3810.4,1.5552]
["bitfinex","ETHUSD",1761158257912,0.1312,3811.2,3810.7,2.75533451]
["bitfinex","ETHUSD",1761158258220,0.1312,3811.2,3810.8,3.441]
["bitfinex","ETHUSD",1761158258726,3.08596371,3811.1,3810.8,3.441]
["bitfinex","ETHUSD",1761158259045,0.217,3810.9,3810.8,3.441]
["bitfinex","ETHUSD",1761158259225,2.62418978,3810.7,3810.6,3.441]
["bitfinex","ETHUSD",1761158259417,2.62413164,3810.8,3810.5,3.441]
["bitfinex","ETHUSD",1761158259616,0.3482,3810.9,3810.5,3.441]
["bitfinex","ETHUSD",1761158259819,0.8102,3810.9,3810.5,3.441]
["bitfinex","ETHUSD",1761158260138,2.62425864,3810.6,3810.5,4.9962]
["bitfinex","ETHUSD",1761158260345,2.62425864,3810.6,3809.4,0.002]
["bitfinex","ETHUSD",1761158260346,2.62450704,3810.3,3809.4,0.002]
["bitfinex","ETHUSD",1761158260637,2.62474632,3809.9,3809.4,0.1332]
["bitfinex","ETHUSD",1761158260849,0.462,3810.2,3809.5,2.194]
["bitfinex","ETHUSD",1761158261002,2.6248097,3809.8,3809.5,2.194]
["bitfinex","ETHUSD",1761158261358,2.6248097,3809.8,3809.4,0.002]
["bitfinex","ETHUSD",1761158261359,0.1597,3809.6,3809.4,0.002]
["bitfinex","ETHUSD",1761158261637,0.1312,3809.5,3809.4,3.443]
["bitfinex","ETHUSD",1761158261834,0.1312,3809.5,3809.4,4.9982]
["bitfinex","ETHUSD",1761158262011,3.2146164,3809.5,3809.4,3.443]
["bitfinex","ETHUSD",1761158262202,0.5896,3809.5,3809.4,3.443]
["bitfinex","ETHUSD",1761158262401,0.1312,3809.5,3809.4,3.443]
["bitfinex","ETHUSD",1761158262634,0.72388,3810.9,3809.4,3.443]
["bitfinex","ETHUSD",1761158262635,2.62464747,3810.1,3809.4,3.443]
["bitfinex","ETHUSD",1761158262857,2.62464747,3810.1,3809.5,0.002]
["bitfinex","ETHUSD",1761158262858,0.1312,3809.8,3809.5,0.002]
["bitfinex","ETHUSD",1761158263204,2.75603505,3809.8,3809.5,0.002]
["bitfinex","ETHUSD",1761158263928,2.75605665,3809.8,3809.5,0.002]
["bitfinex","ETHUSD",1761158264301,0.1312,3809.8,3809.5,0.002]
["bitfinex","ETHUSD",1761158264936,2.75601081,3809.8,3809.5,0.002]
["bitfinex","ETHUSD",1761158265140,0.1312,3809.8,3809.5,0.002]
["bitfinex","ETHUSD",1761158265727,0.1312,3809.8,3809.5,1.91482]
["bitfinex","ETHUSD",1761158265925,0.001,3810.8,3809.8,2.62474331]
["bitfinex","ETHUSD",1761158265926,2.6243318,3810.5,3809.8,2.62474331]
["bitfinex","ETHUSD",1761158266114,2.75561699,3810.4,3809.9,3.44]
["bitfinex","ETHUSD",1761158266311,2.75561699,3810.4,3809.9,6.19589555]
["bitfinex","ETHUSD",1761158266312,0.1312,3810.4,3809.9,6.19589555]
["bitfinex","ETHUSD",1761158266746,2.75561026,3810.4,3809.9,3.5712]
["bitfinex","ETHUSD",1761158267048,3.74329843,3810.4,3809.9,3.5712]
["bitfinex","ETHUSD",1761158268078,3.20531321,3810.4,3809.9,3.5712]
["bitfinex","ETHUSD",1761158268437,0.5809,3810.4,3809.9,3.5712]
["bitfinex","ETHUSD",1761158268849,2.62446526,3810.3,3809.9,3.5712]
["bitfinex","ETHUSD",1761158269048,3.07419795,3810.3,3809.9,3.44]
["bitfinex","ETHUSD",1761158269254,0.1312,3810.0,3809.9,3.44]
["bitfinex","ETHUSD",1761158271639,0.1312,3810.3,3809.9,3.44]
["bitfinex","ETHUSD",1761158271955,0.1312,3810.3,3809.9,6.06474069]
["bitfinex","ETHUSD",1761158272279,0.1312,3810.3,3809.9,3.44]
["bitfinex","ETHUSD",1761158272778,2.75567793,3810.3,3809.9,3.44]
["bitfinex","ETHUSD",1761158272939,0.1312,3810.3,3809.9,3.44]
["bitfinex","ETHUSD",1761158273794,0.1312,3810.3,3809.9,6.06473107]
["bitfinex","ETHUSD",1761158274552,0.1312,3810.3,3809.9,3.44]
["bitfinex","ETHUSD",1761158274846,0.1312,3810.3,3809.9,6.06473336]
["bitfinex","ETHUSD",1761158275484,0.1312,3810.4,3810.1,2.62456613]
["bitfinex","ETHUSD",1761158275690,0.001,3810.8,3810.5,1.5552]
["bitfinex","ETHUSD",1761158275895,0.4494,3810.8,3810.6,3.44]
["bitfinex","ETHUSD",1761158276063,0.001,3810.8,3810.7,3.44]
["bitfinex","ETHUSD",1761158277152,0.001,3810.8,3810.7,4.9952]
["bitfinex","ETHUSD",1761158279657,2.62512091,3810.8,3810.7,4.9952]
["bitfinex","ETHUSD",1761158280002,0.001,3810.8,3810.7,4.9952]
["bitfinex","ETHUSD",1761158280298,2.62512091,3810.8,3810.7,4.9952]
["bitfinex","ETHUSD",1761158280457,0.001,3810.8,3810.7,4.9952]
["bitfinex","ETHUSD",1761158280658,2.62512091,3810.8,3810.7,1.5552]
["bitfinex","ETHUSD",1761158280870,0.55902603,3810.8,3810.7,1.5552]
["bitfinex","ETHUSD",1761158281095,0.001,3810.8,3810.7,1.5552]
["bitfinex","ETHUSD",1761158281257,0.001,3810.8,3810.7,8.08418978]
["bitfinex","ETHUSD",1761158281894,0.001,3810.8,3810.7,7.61838978]
["bitfinex","ETHUSD",1761158282093,0.001,3810.8,3810.7,8.08418978]
["bitfinex","ETHUSD",1761158283902,0.001,3810.8,3810.7,4.9942]
["bitfinex","ETHUSD",1761158284406,2.62512091,3810.8,3810.7,1.5552]
["bitfinex","ETHUSD",1761158284609,2.62512091,3810.8,3809.6,2.62493104]
["bitfinex","ETHUSD",1761158284610,2.62445957,3810.4,3809.6,2.62493104]
["bitfinex","ETHUSD",1761158284762,2.62445957,3810.4,3809.3,0.4658]
["bitfinex","ETHUSD",1761158284763,2.62459399,3810.2,3809.7,3.5702]
["bitfinex","ETHUSD",1761158284967,0.1312,3810.2,3809.7,3.5702]
["bitfinex","ETHUSD",1761158285282,0.1312,3810.2,3809.8,1.5552]
["bitfinex","ETHUSD",1761158285905,2.62464763,3810.1,3809.9,3.439]
["bitfinex","ETHUSD",1761158286204,2.62464763,3810.1,3809.9,4.9942]
["bitfinex","ETHUSD",1761158286205,0.1312,3810.0,3809.9,4.9942]
["bitfinex","ETHUSD",1761158289790,0.1312,3810.3,3810.0,1.5552]
["bitfinex","ETHUSD",1761158289986,0.1312,3810.6,3810.0,1.6864]
["bitfinex","ETHUSD",1761158290209,0.1312,3810.6,3810.1,2.6245961]
["bitfinex","ETHUSD",1761158290379,0.1312,3810.6,3810.2,3.439]
["bitfinex","ETHUSD",1761158290582,0.1312,3810.6,3809.5,0.002]
["bitfinex","ETHUSD",1761158290583,0.4536,3810.6,3809.5,0.002]
["bitfinex","ETHUSD",1761158290798,0.1312,3810.1,3809.7,1.5552]
["bitfinex","ETHUSD",1761158292408,0.1312,3810.1,3809.9,1.5552]
["bitfinex","ETHUSD",1761158293279,0.001,3810.8,3810.0,4.9932]
["bitfinex","ETHUSD",1761158293495,0.4546,3810.8,3810.0,4.9932]
["bitfinex","ETHUSD",1761158293703,2.62443806,3810.4,3810.0,4.9932]
["bitfinex","ETHUSD",1761158293911,2.62452481,3810.3,3810.0,4.9932]
["bitfinex","ETHUSD",1761158294205,2.62460302,3810.1,3810.0,4.9932]
["bitfinex","ETHUSD",1761158294570,0.4536,3810.1,3810.0,4.9932]
["bitfinex","ETHUSD",1761158294778,3.07820302,3810.1,3810.0,4.9932]
["bitfinex","ETHUSD",1761158295219,3.07820302,3810.1,3810.0,1.5552]
["bitfinex","ETHUSD",1761158295371,3.64847214,3810.1,3810.0,1.5552]
["bitfinex","ETHUSD",1761158295775,3.64847214,3810.1,3809.6,3.438]
["bitfinex","ETHUSD",1761158295776,2.62487859,3809.7,3809.6,3.438]
["bitfinex","ETHUSD",1761158295999,2.85401289,3809.8,3809.6,3.438]
["bitfinex","ETHUSD",1761158296307,2.62434954,3810.5,3809.7,2.0078]
["bitfinex","ETHUSD",1761158296308,2.62437189,3810.5,3809.7,2.0078]
["bitfinex","ETHUSD",1761158296604,2.62440648,3810.4,3809.7,2.0078]
["bitfinex","ETHUSD",1761158296914,0.4185,3810.6,3809.7,1.5552]
["bitfinex","ETHUSD",1761158297073,0.4195,3810.8,3809.7,1.5552]
["bitfinex","ETHUSD",1761158297273,2.6245254,3810.3,3809.7,1.5552]
["bitfinex","ETHUSD",1761158297902,2.62465987,3810.1,3809.7,1.5552]
["bitfinex","ETHUSD",1761158298108,2.62467369,3810.0,3809.7,1.5552]
["bitfinex","ETHUSD",1761158298310,3.04303414,3810.2,3809.7,1.5552]
["bitfinex","ETHUSD",1761158298513,2.62450796,3810.3,3809.7,1.5552]
["bitfinex","ETHUSD",1761158298721,0.56673449,3810.3,3809.7,1.5552]
["bitfinex","ETHUSD",1761158298884,2.62475541,3809.9,3809.7,1.5552]
["bitfinex","ETHUSD",1761158299084,3.04309459,3810.2,3809.5,0.002]
["bitfinex","ETHUSD",1761158299320,2.62465621,3810.1,3809.5,3.44]
["bitfinex","ETHUSD",1761158299518,2.62467653,3810.0,3809.5,3.44]
["bitfinex","ETHUSD",1761158299727,2.62475229,3809.9,3809.5,3.44]
["bitfinex","ETHUSD",1761158299890,0.001,3810.0,3809.5,3.44]
["bitfinex","ETHUSD",1761158300417,2.62478233,3809.9,3809.5,3.44]
["bitfinex","ETHUSD",1761158300604,2.93011822,3810.0,3809.5,3.44]
["bitfinex","ETHUSD",1761158301007,0.30541562,3810.0,3809.5,3.44]
["bitfinex","ETHUSD",1761158301206,3.27248672,3809.9,3809.5,3.44]
["bitfinex","ETHUSD",1761158301506,2.62483808,3809.8,3809.5,3.44]
["bitfinex","ETHUSD",1761158301710,2.62488587,3809.7,3809.5,3.44]
["bitfinex","ETHUSD",1761158302110,3.04338587,3809.7,3809.5,3.44]
["bitfinex","ETHUSD",1761158302934,3.0434475,3809.6,3809.5,0.002]
["bitfinex","ETHUSD",1761158303151,3.63319898,3809.6,3809.5,0.002]
["bitfinex","ETHUSD",1761158303334,3.76439898,3809.6,3809.5,0.002]
["bitfinex","ETHUSD",1761158303722,7.57807898,3809.6,3809.5,0.002]
["bitfinex","ETHUSD",1761158303920,4.14007898,3809.6,3809.5,0.002]
["bitfinex","ETHUSD",1761158304119,0.58975148,3809.6,3809.5,0.002]
["bitfinex","ETHUSD",1761158304341,2.62493952,3809.7,3809.5,0.002]
["bitfinex","ETHUSD",1761158304644,3.5503275,3809.6,3809.1,0.002]
["bitfinex","ETHUSD",1761158304807,3.5503275,3809.6,3809.0,0.002]
["bitfinex","ETHUSD",1761158304808,3.13217206,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1761158305010,6.57017206,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1761158305243,8.16682531,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1761158306665,8.16682531,3809.1,3808.6,1e-08]
["bitfinex","ETHUSD",1761158306666,3.13244777,3808.7,3808.6,1e-08]
["bitfinex","ETHUSD",1761158307268,3.54704777,3808.7,3808.6,1e-08]
["bitfinex","ETHUSD",1761158307472,6.98504777,3808.7,3808.6,1e-08]
["bitfinex","ETHUSD",1761158307755,8.20864179,3808.7,3808.6,1e-08]
["bitfinex","ETHUSD",1761158308556,4.77064179,3808.7,3808.6,1e-08]
["bitfinex","ETHUSD",1761158308731,2.6248097,3809.8,3808.6,0.43080001]
["bitfinex","ETHUSD",1761158308928,3.438,3809.8,3808.6,0.43080001]
["bitfinex","ETHUSD",1761158309131,2.62521132,3809.3,3808.6,0.43080001]
["bitfinex","ETHUSD",1761158309761,0.50688,3809.6,3808.6,1e-08]
["bitfinex","ETHUSD",1761158309961,2.62538095,3809.0,3808.6,1e-08]
["bitfinex","ETHUSD",1761158310258,2.62544231,3808.9,3808.6,1e-08]
["bitfinex","ETHUSD",1761158310455,0.850548,3809.5,3808.6,1e-08]
["bitfinex","ETHUSD",1761158311560,2.62540682,3809.0,3808.6,1e-08]
["bitfinex","ETHUSD",1761158311753,0.850548,3809.5,3808.6,1e-08]
["bitfinex","ETHUSD",1761158311954,3.438,3809.4,3808.6,0.43080001]
["bitfinex","ETHUSD",1761158312257,3.438,3809.4,3808.6,1.98600001]
["bitfinex","ETHUSD",1761158312460,2.6248097,3809.8,3808.6,2.40458138]
["bitfinex","ETHUSD",1761158312675,0.2292,3809.9,3809.3,0.1817]
["bitfinex","ETHUSD",1761158312676,2.6247408,3809.9,3809.3,0.1817]
["bitfinex","ETHUSD",1761158312951,2.62506545,3809.5,3808.8,1.5552]
["bitfinex","ETHUSD",1761158313122,2.62475056,3809.9,3808.8,0.4308]
["bitfinex","ETHUSD",1761158313332,2.62501371,3809.6,3809.0,1.5552]
["bitfinex","ETHUSD",1761158313563,2.62504813,3809.5,3808.9,1.986]
["bitfinex","ETHUSD",1761158313758,0.1312,3809.2,3808.9,0.4308]
["bitfinex","ETHUSD",1761158314060,0.1312,3809.2,3808.7,0.1312]
["bitfinex","ETHUSD",1761158314274,0.1312,3809.2,3808.9,1.5552]
["bitfinex","ETHUSD",1761158314575,0.1312,3809.2,3809.1,0.1817]
["bitfinex","ETHUSD",1761158314738,0.71262156,3809.8,3809.1,0.1817]
["bitfinex","ETHUSD",1761158314938,0.1822,3809.9,3809.1,0.1817]
["bitfinex","ETHUSD",1761158314939,0.1312,3809.4,3809.1,0.1817]
["bitfinex","ETHUSD",1761158315862,0.1312,3809.4,3809.1,1.7369]
["bitfinex","ETHUSD",1761158316165,0.1312,3809.4,3809.2,0.4308]
["bitfinex","ETHUSD",1761158316363,1.063465,3810.0,3809.3,0.02625154]
["bitfinex","ETHUSD",1761158316536,1.063465,3810.0,3809.8,1.5552]
["bitfinex","ETHUSD",1761158316736,1.063465,3810.0,3809.9,4.1799408]
["bitfinex","ETHUSD",1761158316961,1.063465,3810.0,3809.9,4.6107408]
["bitfinex","ETHUSD",1761158317463,1.063465,3810.0,3809.9,1.5552]
["bitfinex","ETHUSD",1761158319240,1.063465,3810.0,3809.9,4.1799408]
["bitfinex","ETHUSD",1761158319427,1.063465,3810.0,3809.9,4.6107408]
["bitfinex","ETHUSD",1761158319963,1.063465,3810.0,3809.9,1.986]
["bitfinex","ETHUSD",1761158320149,1.063465,3810.0,3809.9,1.5552]
["bitfinex","ETHUSD",1761158321277,1.063465,3810.0,3809.9,4.6107408]
["bitfinex","ETHUSD",1761158321456,1.063465,3810.0,3809.9,5.37245466]
["bitfinex","ETHUSD",1761158326537,1.063465,3810.0,3809.9,5.50365466]
["bitfinex","ETHUSD",1761158328989,1.063465,3810.0,3809.9,4.1799408]
["bitfinex","ETHUSD",1761158329212,1.063465,3810.0,3809.9,8.0491408]
["bitfinex","ETHUSD",1761158330081,1.063465,3810.0,3809.9,8.0341408]
["bitfinex","ETHUSD",1761158331945,0.001,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1761158332083,0.001,3810.4,3810.3,7.61466526]
["bitfinex","ETHUSD",1761158332418,0.001,3810.4,3810.3,9.35241784]
["bitfinex","ETHUSD",1761158333114,0.217,3811.9,3810.6,2.62425864]
["bitfinex","ETHUSD",1761158333324,0.2191,3811.9,3810.7,8.04758978]
["bitfinex","ETHUSD",1761158333905,0.6424,3811.9,3810.7,8.04758978]
["bitfinex","ETHUSD",1761158335512,0.6424,3811.9,3810.7,4.61258978]
["bitfinex","ETHUSD",1761158335717,0.6424,3811.9,3810.7,8.04758978]
["bitfinex","ETHUSD",1761158336025,0.6424,3811.9,3810.7,9.11477462]
["bitfinex","ETHUSD",1761158336233,0.001,3811.2,3810.7,9.11477462]
["bitfinex","ETHUSD",1761158337021,0.236,3810.9,3810.7,5.24657462]
["bitfinex","ETHUSD",1761158337223,0.236,3810.9,3810.7,7.61338978]
["bitfinex","ETHUSD",1761158337431,0.4243,3811.2,3810.7,7.61338978]
["bitfinex","ETHUSD",1761158338224,0.001,3811.2,3810.7,7.61338978]
["bitfinex","ETHUSD",1761158339090,0.001,3811.2,3810.7,7.74458978]
["bitfinex","ETHUSD",1761158339289,0.4243,3811.2,3810.7,1.6864]
["bitfinex","ETHUSD",1761158339517,0.4243,3810.8,3810.7,4.9892]
["bitfinex","ETHUSD",1761158340394,0.001,3810.8,3810.7,7.61338978]
["bitfinex","ETHUSD",1761158340591,0.001,3810.8,3810.7,4.9892]
["bitfinex","ETHUSD",1761158341697,0.4243,3810.8,3810.3,0.002]
["bitfinex","ETHUSD",1761158341924,3.04843217,3810.8,3810.4,0.677]
["bitfinex","ETHUSD",1761158342235,3.21505418,3810.7,3810.4,0.677]
["bitfinex","ETHUSD",1761158342443,3.21505418,3810.7,3810.3,0.002]
["bitfinex","ETHUSD",1761158342444,2.62439638,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1761158342595,0.4233,3810.6,3810.3,0.002]
["bitfinex","ETHUSD",1761158342799,0.001,3810.8,3810.3,0.002]
["bitfinex","ETHUSD",1761158342999,0.001,3810.8,3810.3,0.3455]
["bitfinex","ETHUSD",1761158343222,0.001,3810.8,3810.7,2.62418978]
["bitfinex","ETHUSD",1761158343425,0.001,3810.8,3810.7,7.61238978]
["bitfinex","ETHUSD",1761158345342,0.4574,3810.8,3810.7,7.61238978]
["bitfinex","ETHUSD",1761158345549,0.001,3810.8,3810.7,7.61238978]
["bitfinex","ETHUSD",1761158345754,0.001,3810.8,3810.7,8.63606101]
["bitfinex","ETHUSD",1761158347265,0.001,3810.8,3810.7,7.61238978]
["bitfinex","ETHUSD",1761158350972,0.001,3810.8,3810.7,7.74358978]
["bitfinex","ETHUSD",1761158351168,0.001,3810.8,3810.7,5.1194]
["bitfinex","ETHUSD",1761158351365,0.4574,3810.8,3810.7,4.9882]
["bitfinex","ETHUSD",1761158351666,0.001,3810.8,3810.7,4.9882]
["bitfinex","ETHUSD",1761158351964,0.001,3810.8,3810.7,7.61238978]
["bitfinex","ETHUSD",1761158353061,0.001,3810.8,3810.7,4.9882]
["bitfinex","ETHUSD",1761158353269,0.4343,3810.8,3810.7,4.9882]
["bitfinex","ETHUSD",1761158353492,0.4343,3810.8,3810.7,7.61238978]
["bitfinex","ETHUSD",1761158353644,0.001,3810.8,3810.7,9.24037585]
["bitfinex","ETHUSD",1761158355342,0.001,3810.8,3810.7,8.78057585]
["bitfinex","ETHUSD",1761158358092,0.4302,3810.8,3810.7,4.9862]
["bitfinex","ETHUSD",1761158358605,0.001,3810.8,3810.7,7.74158978]
["bitfinex","ETHUSD",1761158359812,0.001,3810.8,3810.7,5.1174]
["bitfinex","ETHUSD",1761158360177,0.001,3810.8,3810.7,7.61038978]
["bitfinex","ETHUSD",1761158360693,0.4239,3810.8,3810.7,7.61038978]
["bitfinex","ETHUSD",1761158360897,0.001,3810.8,3810.7,7.61038978]
["bitfinex","ETHUSD",1761158363908,0.001,3810.8,3810.7,8.05588978]
["bitfinex","ETHUSD",1761158364214,0.001,3810.8,3810.7,7.61038978]
["bitfinex","ETHUSD",1761158364619,0.001,3810.8,3810.7,7.74158978]
["bitfinex","ETHUSD",1761158365717,0.001,3810.8,3810.7,8.77837574]
["bitfinex","ETHUSD",1761158365938,0.001,3810.8,3810.7,9.22387574]
["bitfinex","ETHUSD",1761158371637,0.001,3810.8,3810.7,8.77837574]
["bitfinex","ETHUSD",1761158371816,0.001,3810.8,3810.7,9.22387574]
["bitfinex","ETHUSD",1761158372806,0.2042,3812.1,3811.1,2.62391435]
["bitfinex","ETHUSD",1761158373006,0.2044,3812.4,3811.4,1.5552]
["bitfinex","ETHUSD",1761158373221,0.2044,3812.4,3812.2,2.62310005]
["bitfinex","ETHUSD",1761158373431,0.2044,3812.4,3812.3,4.9842]
["bitfinex","ETHUSD",1761158373746,0.2044,3812.4,3812.3,1.5552]
["bitfinex","ETHUSD",1761158373909,0.6251,3812.4,3812.3,1.5552]
["bitfinex","ETHUSD",1761158374506,3.57291912,3812.4,3812.3,1.5552]
["bitfinex","ETHUSD",1761158375258,0.9498995,3812.4,3810.7,2.62415757]
["bitfinex","ETHUSD",1761158375538,0.9498995,3812.4,3810.7,2.62418978]
["bitfinex","ETHUSD",1761158375539,0.2222,3810.8,3810.7,2.62418978]
["bitfinex","ETHUSD",1761158375741,2.62359385,3811.6,3810.8,1.5552]
["bitfinex","ETHUSD",1761158375949,0.6558,3812.0,3811.6,1.5552]
["bitfinex","ETHUSD",1761158376126,0.4351,3812.5,3812.0,2.62323173]
["bitfinex","ETHUSD",1761158376312,0.638,3812.4,3812.1,1.5552]
["bitfinex","ETHUSD",1761158376913,0.4336,3812.3,3812.1,1.5552]
["bitfinex","ETHUSD",1761158377919,0.2044,3812.4,3812.1,1.5552]
["bitfinex","ETHUSD",1761158378119,0.4336,3812.3,3812.1,1.5552]
["bitfinex","ETHUSD",1761158378323,0.2044,3812.4,3812.3,1.5552]
["bitfinex","ETHUSD",1761158378548,0.2044,3812.4,3809.7,2.79519352]
["bitfinex","ETHUSD",1761158378847,2.62418978,3810.7,3810.3,0.002]
["bitfinex","ETHUSD",1761158379044,2.62439638,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1761158379444,3.05599638,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1761158380556,3.56287638,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1761158380719,5.11807638,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1761158381045,3.56287638,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1761158381248,4.20783386,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1761158381866,5.76303386,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1761158382159,5.76303386,3810.4,3809.9,1e-08]
["bitfinex","ETHUSD",1761158382160,4.68675191,3810.0,3809.9,1e-08]
["bitfinex","ETHUSD",1761158382573,5.11835191,3810.0,3809.9,1e-08]
["bitfinex","ETHUSD",1761158383157,4.86280991,3808.9,3808.8,1e-08]
["bitfinex","ETHUSD",1761158383317,8.29080991,3808.9,3808.8,1e-08]
["bitfinex","ETHUSD",1761158383518,8.75810991,3808.9,3808.8,1e-08]
["bitfinex","ETHUSD",1761158386151,3.26802991,3808.9,3808.8,1e-08]
["bitfinex","ETHUSD",1761158387150,0.6426,3808.9,3808.8,1e-08]
["bitfinex","ETHUSD",1761158387340,3.53044889,3808.9,3808.8,1e-08]
["bitfinex","ETHUSD",1761158387658,0.43771898,3808.9,3808.8,1e-08]
["bitfinex","ETHUSD",1761158387816,0.6426,3808.9,3808.8,1e-08]
["bitfinex","ETHUSD",1761158388152,3.26802991,3808.9,3808.8,1e-08]
["bitfinex","ETHUSD",1761158388719,0.1753,3808.9,3808.8,1e-08]
["bitfinex","ETHUSD",1761158388952,0.1782,3809.4,3808.8,1e-08]
["bitfinex","ETHUSD",1761158389741,2.803298,3809.4,3808.8,1e-08]
["bitfinex","ETHUSD",1761158390330,0.1782,3809.4,3808.8,1e-08]
["bitfinex","ETHUSD",1761158390857,2.80330023,3809.4,3808.8,1e-08]
["bitfinex","ETHUSD",1761158391244,2.62510023,3809.4,3808.8,1e-08]
["bitfinex","ETHUSD",1761158391433,3.08929436,3809.7,3808.8,1e-08]
["bitfinex","ETHUSD",1761158391632,3.429,3809.8,3808.8,1e-08]
["bitfinex","ETHUSD",1761158391633,1.11342944,3809.6,3808.8,1e-08]
["bitfinex","ETHUSD",1761158391863,0.1839,3808.9,3808.8,1e-08]
["bitfinex","ETHUSD",1761158392087,2.80932991,3808.9,3808.8,1e-08]
["bitfinex","ETHUSD",1761158392225,3.26812991,3808.9,3808.8,1e-08]
["bitfinex","ETHUSD",1761158393277,3.39932991,3808.9,3808.8,1e-08]
["bitfinex","ETHUSD",1761158393943,3.54299336,3808.9,3808.8,1e-08]
["bitfinex","ETHUSD",1761158394670,4.00179336,3808.9,3808.8,1e-08]
["bitfinex","ETHUSD",1761158395174,0.91756345,3808.9,3808.8,1e-08]
["bitfinex","ETHUSD",1761158395466,2.94052991,3808.9,3808.8,1e-08]
["bitfinex","ETHUSD",1761158396247,2.75662991,3808.9,3808.8,1e-08]
["bitfinex","ETHUSD",1761158396579,0.1866,3809.2,3808.8,1e-08]
["bitfinex","ETHUSD",1761158396754,0.1312,3808.9,3808.8,1e-08]
["bitfinex","ETHUSD",1761158397843,3.26802991,3808.9,3808.8,1e-08]
["bitfinex","ETHUSD",1761158398043,3.5948329,3808.9,3808.8,1e-08]
["bitfinex","ETHUSD",1761158399615,2.9522329,3808.9,3808.8,1e-08]
["bitfinex","ETHUSD",1761158400866,3.4121329,3808.9,3808.8,1e-08]
["bitfinex","ETHUSD",1761158401273,2.9522329,3808.9,3808.8,1e-08]
["bitfinex","ETHUSD",1761158401580,2.62539608,3809.0,3808.8,1e-08]
["bitfinex","ETHUSD",1761158401779,2.62542991,3808.9,3808.8,1e-08]
["bitfinex","ETHUSD",1761158402140,3.08532991,3808.9,3808.8,1e-08]
["bitfinex","ETHUSD",1761158402680,3.59220991,3808.9,3808.8,1e-08]
["bitfinex","ETHUSD",1761158402847,0.50688,3808.4,3806.3,0.4297]
["bitfinex","ETHUSD",1761158403045,3.13286146,3808.1,3806.3,0.027]
["bitfinex","ETHUSD",1761158403417,2.62707167,3806.6,3806.3,0.027]
["bitfinex","ETHUSD",1761158403544,2.62716113,3806.4,3805.4,0.4297]
["bitfinex","ETHUSD",1761158403746,3.428,3807.2,3805.4,3.8577]
["bitfinex","ETHUSD",1761158403747,0.50688,3806.7,3805.4,3.8577]
["bitfinex","ETHUSD",1761158403948,2.62743037,3806.0,3805.4,3.428]
["bitfinex","ETHUSD",1761158404156,2.83683037,3806.0,3805.1,2.63001813]
["bitfinex","ETHUSD",1761158404457,0.2094,3806.0,3805.1,0.002]
["bitfinex","ETHUSD",1761158404672,2.62722684,3806.3,3805.4,3.05753115]
["bitfinex","ETHUSD",1761158404848,6.26461044,3806.4,3805.5,4.18495104]
["bitfinex","ETHUSD",1761158405169,0.4659,3806.3,3805.5,0.002]
["bitfinex","ETHUSD",1761158405368,2.62743037,3806.0,3805.5,0.002]
["bitfinex","ETHUSD",1761158405747,3.09333037,3806.0,3805.5,0.002]
["bitfinex","ETHUSD",1761158406247,7.02921037,3806.0,3805.5,0.002]
["bitfinex","ETHUSD",1761158407793,0.1312,3806.0,3805.5,0.002]
["bitfinex","ETHUSD",1761158408605,3.22453037,3806.0,3805.5,0.002]
["bitfinex","ETHUSD",1761158408790,0.1312,3806.0,3805.5,0.002]
["bitfinex","ETHUSD",1761158408989,0.1312,3806.0,3805.5,2.6297701]
["bitfinex","ETHUSD",1761158409193,0.2094,3806.7,3805.6,2.62770302]
["bitfinex","ETHUSD",1761158409381,0.1312,3806.0,3805.5,0.002]
["bitfinex","ETHUSD",1761158409892,0.5971,3806.0,3805.5,0.002]
["bitfinex","ETHUSD",1761158410477,3.22453037,3806.0,3805.5,0.002]
["bitfinex","ETHUSD",1761158411304,4.1526143,3806.0,3805.5,0.002]
["bitfinex","ETHUSD",1761158412006,4.6594943,3806.0,3805.5,0.002]
["bitfinex","ETHUSD",1761158412315,4.1526143,3806.0,3805.5,0.002]
["bitfinex","ETHUSD",1761158413017,7.1167143,3806.0,3805.5,0.002]
["bitfinex","ETHUSD",1761158413219,7.5760143,3806.0,3805.5,0.002]
["bitfinex","ETHUSD",1761158414284,4.94858393,3806.0,3805.5,0.002]
["bitfinex","ETHUSD",1761158414712,7.5760143,3806.0,3805.5,0.002]
["bitfinex","ETHUSD",1761158415020,8.0828943,3806.0,3805.5,0.002]
["bitfinex","ETHUSD",1761158415383,7.5760143,3806.0,3805.5,0.002]
["bitfinex","ETHUSD",1761158416084,8.0828943,3806.0,3805.5,0.002]
["bitfinex","ETHUSD",1761158417029,7.5760143,3806.0,3805.5,0.002]
["bitfinex","ETHUSD",1761158417393,10.8488943,3806.0,3805.5,0.002]
["bitfinex","ETHUSD",1761158417609,8.0828943,3806.0,3805.5,0.002]
["bitfinex","ETHUSD",1761158419020,9.6380943,3806.0,3805.5,0.002]
["bitfinex","ETHUSD",1761158419734,6.34524426,3806.0,3805.5,0.002]
["bitfinex","ETHUSD",1761158419918,6.0768943,3806.0,3805.5,0.002]
["bitfinex","ETHUSD",1761158420087,9.5068943,3806.0,3805.5,0.002]
["bitfinex","ETHUSD",1761158420290,9.0000143,3806.0,3805.5,0.002]
["bitfinex","ETHUSD",1761158420587,0.2073,3807.1,3805.9,0.47330001]
["bitfinex","ETHUSD",1761158420899,2.62713876,3806.5,3805.9,1e-08]
["bitfinex","ETHUSD",1761158421087,2.62712608,3806.5,3805.9,1e-08]
["bitfinex","ETHUSD",1761158421288,2.62720318,3806.4,3805.9,1e-08]
["bitfinex","ETHUSD",1761158421483,3.43,3806.5,3805.9,1e-08]
["bitfinex","ETHUSD",1761158421484,2.62730045,3806.2,3805.9,1e-08]
["bitfinex","ETHUSD",1761158421688,0.26273004,3806.1,3805.9,1e-08]
["bitfinex","ETHUSD",1761158422108,3.43,3806.2,3805.9,1e-08]
["bitfinex","ETHUSD",1761158422337,3.43,3806.2,3805.9,0.47330001]
["bitfinex","ETHUSD",1761158422616,3.43,3806.5,3805.9,3.10077933]
["bitfinex","ETHUSD",1761158422812,0.4546,3807.0,3805.9,0.47330001]
["bitfinex","ETHUSD",1761158423124,2.62690744,3806.8,3806.0,2.62736518]
["bitfinex","ETHUSD",1761158423441,2.62695303,3806.7,3806.1,1.5552]
["bitfinex","ETHUSD",1761158423636,2.6271323,3806.5,3805.9,0.47330001]
["bitfinex","ETHUSD",1761158423832,3.148,3806.9,3805.9,1e-08]
["bitfinex","ETHUSD",1761158424151,2.62722681,3806.3,3805.9,1e-08]
["bitfinex","ETHUSD",1761158424349,0.4522,3806.8,3805.9,1e-08]
["bitfinex","ETHUSD",1761158424350,2.6273264,3806.2,3805.9,1e-08]
["bitfinex","ETHUSD",1761158424547,3.43,3806.4,3805.9,1e-08]
["bitfinex","ETHUSD",1761158424750,6.05716578,3806.4,3805.9,1e-08]
["bitfinex","ETHUSD",1761158425457,3.43,3806.4,3805.9,1e-08]
["bitfinex","ETHUSD",1761158425639,6.05717166,3806.4,3805.9,1e-08]
["bitfinex","ETHUSD",1761158425968,4.2984195,3806.4,3805.9,1e-08]
["bitfinex","ETHUSD",1761158426117,4.7506195,3806.4,3805.9,1e-08]
["bitfinex","ETHUSD",1761158426448,3.07948575,3806.3,3805.9,1e-08]
["bitfinex","ETHUSD",1761158426649,3.07945557,3806.3,3805.9,1e-08]
["bitfinex","ETHUSD",1761158426833,3.43,3806.4,3805.9,1e-08]
["bitfinex","ETHUSD",1761158426834,2.62743037,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1761158427159,6.05743037,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1761158427369,7.42332616,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1761158427651,4.34369579,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1761158427849,6.05743037,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1761158428344,6.50963037,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1761158428716,7.01651037,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1761158429357,8.57171037,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1761158429974,11.46891037,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1761158430156,11.60606931,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1761158431175,3.13486276,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1761158431474,8.32016276,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1761158431665,8.77816276,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1761158431977,8.77816276,3805.2,3804.3,0.002]
["bitfinex","ETHUSD",1761158431978,8.90728026,3805.2,3804.3,0.002]
["bitfinex","ETHUSD",1761158432176,8.90728026,3805.2,3802.0,2.63019197]
["bitfinex","ETHUSD",1761158432177,3.13569177,3804.0,3802.6,0.1817]
["bitfinex","ETHUSD",1761158432479,8.12089177,3804.0,3801.4,0.002]
["bitfinex","ETHUSD",1761158432641,8.57679177,3804.0,3801.5,0.4649]
["bitfinex","ETHUSD",1761158432849,10.2780969,3804.0,3801.5,0.4649]
["bitfinex","ETHUSD",1761158433576,10.2780969,3804.0,3802.1,0.1817]
["bitfinex","ETHUSD",1761158434357,10.2780969,3804.0,3802.4,2.62986724]
["bitfinex","ETHUSD",1761158434552,5.8853169,3804.0,3803.2,0.1837]
["bitfinex","ETHUSD",1761158434769,7.61401177,3804.0,3803.2,0.1837]
["bitfinex","ETHUSD",1761158434938,8.12089177,3804.0,3803.2,0.1837]
["bitfinex","ETHUSD",1761158435577,8.57679177,3804.0,3803.2,0.1837]
["bitfinex","ETHUSD",1761158435750,8.57679177,3804.0,3802.2,2.62998872]
["bitfinex","ETHUSD",1761158435751,8.57679177,3804.0,3802.2,0.4649]
["bitfinex","ETHUSD",1761158436554,8.57679177,3804.0,3802.1,0.1817]
["bitfinex","ETHUSD",1761158438247,8.57679177,3804.0,3802.4,0.4649]
["bitfinex","ETHUSD",1761158438556,8.57779177,3804.0,3802.4,0.4649]
["bitfinex","ETHUSD",1761158438768,5.14679177,3804.0,3802.4,0.4649]
["bitfinex","ETHUSD",1761158439080,9.35534356,3804.0,3802.4,0.4649]
["bitfinex","ETHUSD",1761158439280,9.35534356,3804.0,3802.1,0.1817]
["bitfinex","ETHUSD",1761158439586,9.35534356,3804.0,3803.1,1e-08]
["bitfinex","ETHUSD",1761158439587,4.92354474,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761158439787,2.63054057,3801.5,3801.4,0.002]
["bitfinex","ETHUSD",1761158440079,0.1887,3802.3,3801.4,0.4669]
["bitfinex","ETHUSD",1761158440280,0.4558,3802.6,3801.4,0.4669]
["bitfinex","ETHUSD",1761158440281,0.50688,3802.1,3801.4,0.4669]
["bitfinex","ETHUSD",1761158440479,3.431,3802.0,3801.4,0.4669]
["bitfinex","ETHUSD",1761158440947,2.63048153,3801.6,3801.4,0.002]
["bitfinex","ETHUSD",1761158441148,6.42484057,3801.5,3801.4,0.002]
["bitfinex","ETHUSD",1761158441382,6.56842057,3801.5,3801.4,0.002]
["bitfinex","ETHUSD",1761158441946,3.13742057,3801.5,3801.4,0.002]
["bitfinex","ETHUSD",1761158442178,2.63054057,3801.5,3801.4,0.002]
["bitfinex","ETHUSD",1761158442359,7.01612057,3801.5,3801.4,0.002]
["bitfinex","ETHUSD",1761158442555,7.99964777,3801.5,3801.4,0.002]
["bitfinex","ETHUSD",1761158443488,7.55194777,3801.5,3801.4,0.002]
["bitfinex","ETHUSD",1761158443946,4.12094777,3801.5,3801.4,0.002]
["bitfinex","ETHUSD",1761158444145,7.55294777,3801.5,3801.4,0.002]
["bitfinex","ETHUSD",1761158445286,7.99814777,3801.5,3801.4,0.002]
["bitfinex","ETHUSD",1761158446898,7.99814777,3801.5,3800.6,0.002]
["bitfinex","ETHUSD",1761158446899,3.13797427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158447070,6.56300317,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158447406,7.01000317,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158447767,6.56300317,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158448396,7.01000317,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158448699,3.41202061,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158448883,0.19,3801.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158448884,0.9835272,3801.5,3800.6,0.002]
["bitfinex","ETHUSD",1761158449092,2.63109427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158449294,6.06409427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158449868,6.57097427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158450487,6.06409427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158451168,6.19529427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158451495,7.0779197,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158451806,4.82250543,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158452107,6.06509427,3800.7,3800.6,0.4525]
["bitfinex","ETHUSD",1761158452311,2.63081483,3801.2,3800.6,0.4525]
["bitfinex","ETHUSD",1761158452484,6.06482662,3801.1,3800.6,0.4525]
["bitfinex","ETHUSD",1761158452694,2.63109427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158452994,6.57197427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158455795,6.57297427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158456027,7.75645942,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158459405,8.15885942,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158461938,8.29005942,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158462141,7.88765942,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158462512,8.29005942,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158463946,8.29005942,3800.7,3799.8,0.002]
["bitfinex","ETHUSD",1761158463947,2.6316482,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761158464243,6.8050282,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761158464411,11.5283282,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761158464611,3.13908236,3799.1,3797.9,0.4505]
["bitfinex","ETHUSD",1761158464924,3.13908236,3799.1,3797.1,0.41197995]
["bitfinex","ETHUSD",1761158464925,11.1657569,3799.1,3797.1,0.41197995]
["bitfinex","ETHUSD",1761158465123,8.3997569,3799.1,3798.2,0.1837]
["bitfinex","ETHUSD",1761158465642,8.3997569,3799.1,3796.9,2.63372014]
["bitfinex","ETHUSD",1761158465643,8.7998569,3799.1,3797.2,0.4505]
["bitfinex","ETHUSD",1761158465843,8.7998569,3799.1,3798.1,0.1837]
["bitfinex","ETHUSD",1761158466843,8.7998569,3799.1,3797.4,0.4505]
["bitfinex","ETHUSD",1761158467550,8.7998569,3799.1,3798.1,0.1837]
["bitfinex","ETHUSD",1761158469246,8.3977569,3799.1,3798.2,0.4505]
["bitfinex","ETHUSD",1761158470239,8.7978569,3799.1,3798.1,0.1837]
["bitfinex","ETHUSD",1761158470623,8.3977569,3799.1,3798.1,0.1837]
["bitfinex","ETHUSD",1761158471037,8.7978569,3799.1,3798.1,0.1837]
["bitfinex","ETHUSD",1761158471762,8.3977569,3799.1,3798.1,0.1837]
["bitfinex","ETHUSD",1761158472319,8.7978569,3799.1,3798.1,0.1837]
["bitfinex","ETHUSD",1761158473148,8.3977569,3799.1,3798.2,0.002]
["bitfinex","ETHUSD",1761158473356,8.3977569,3799.1,3798.2,0.443]
["bitfinex","ETHUSD",1761158473659,6.3356769,3799.1,3799.0,0.443]
["bitfinex","ETHUSD",1761158473950,6.8425569,3799.1,3799.0,0.002]
["bitfinex","ETHUSD",1761158474117,6.9745569,3799.1,3799.0,0.002]
["bitfinex","ETHUSD",1761158476449,6.70708236,3799.1,3799.0,0.002]
["bitfinex","ETHUSD",1761158477416,9.47308236,3799.1,3799.0,0.002]
["bitfinex","ETHUSD",1761158477623,6.70708236,3799.1,3799.0,0.443]
["bitfinex","ETHUSD",1761158478233,6.20020236,3799.1,3799.0,0.443]
["bitfinex","ETHUSD",1761158479036,3.568,3799.1,3799.0,0.443]
["bitfinex","ETHUSD",1761158479560,6.20020236,3799.1,3799.0,0.443]
["bitfinex","ETHUSD",1761158480538,6.20020236,3799.1,3799.0,0.002]
["bitfinex","ETHUSD",1761158480922,6.20020236,3799.1,3799.0,0.443]
["bitfinex","ETHUSD",1761158481124,6.20020236,3799.1,3799.0,0.002]
["bitfinex","ETHUSD",1761158481323,7.59030992,3799.1,3799.0,0.002]
["bitfinex","ETHUSD",1761158481756,7.99040992,3799.1,3799.0,0.002]
["bitfinex","ETHUSD",1761158482535,7.59030992,3799.1,3799.0,0.002]
["bitfinex","ETHUSD",1761158485377,3.13963675,3798.3,3798.2,0.002]
["bitfinex","ETHUSD",1761158485562,6.57563675,3798.3,3798.2,0.002]
["bitfinex","ETHUSD",1761158485939,6.70763675,3798.3,3798.2,0.002]
["bitfinex","ETHUSD",1761158486135,7.27436888,3798.3,3798.2,0.002]
["bitfinex","ETHUSD",1761158486686,8.82956888,3798.3,3798.2,0.002]
["bitfinex","ETHUSD",1761158487163,11.59556888,3798.3,3798.2,0.002]
["bitfinex","ETHUSD",1761158487539,18.96356888,3798.3,3798.2,0.002]
["bitfinex","ETHUSD",1761158488085,17.97356888,3798.3,3798.2,0.002]
["bitfinex","ETHUSD",1761158488442,12.76156888,3798.3,3798.2,0.002]
["bitfinex","ETHUSD",1761158488643,8.69756888,3798.3,3798.2,0.002]
["bitfinex","ETHUSD",1761158490262,4.69490607,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1761158490612,6.08685759,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1761158492300,2.63393562,3796.6,3796.5,0.00248153]
["bitfinex","ETHUSD",1761158492502,8.13201562,3796.6,3796.5,0.00248153]
["bitfinex","ETHUSD",1761158493270,3.14116255,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1761158493500,6.57816255,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1761158494699,8.13336255,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1761158495004,4.69636255,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1761158495188,8.13336255,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1761158495395,5.26309468,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1761158495595,8.70009468,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1761158497450,12.02963884,3797.0,3796.0,1e-08]
["bitfinex","ETHUSD",1761158497451,4.41021412,3797.7,3796.0,1e-08]
["bitfinex","ETHUSD",1761158497664,0.132,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1761158498124,2.63278062,3798.3,3796.7,2.63381187]
["bitfinex","ETHUSD",1761158498314,2.63344958,3797.4,3796.5,2.63394703]
["bitfinex","ETHUSD",1761158498508,2.63344958,3797.4,3796.5,2.63398373]
["bitfinex","ETHUSD",1761158498509,3.437,3797.3,3796.5,2.63398373]
["bitfinex","ETHUSD",1761158498912,3.437,3797.3,3796.0,1e-08]
["bitfinex","ETHUSD",1761158498913,4.30736999,3797.3,3796.0,1.55520001]
["bitfinex","ETHUSD",1761158499111,4.30736999,3797.3,3796.0,1e-08]
["bitfinex","ETHUSD",1761158499112,0.50688,3797.2,3796.0,1e-08]
["bitfinex","ETHUSD",1761158499308,2.63428255,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1761158499543,3.437,3796.3,3796.0,1e-08]
["bitfinex","ETHUSD",1761158499745,6.0711453,3796.3,3796.0,1e-08]
["bitfinex","ETHUSD",1761158499944,3.437,3796.3,3796.0,1e-08]
["bitfinex","ETHUSD",1761158502012,2.63426257,3796.2,3796.0,1e-08]
["bitfinex","ETHUSD",1761158502408,3.437,3796.3,3796.0,1e-08]
["bitfinex","ETHUSD",1761158502846,2.63428255,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1761158503446,2.63421877,3796.2,3796.0,1e-08]
["bitfinex","ETHUSD",1761158503669,3.437,3796.3,3796.0,1e-08]
["bitfinex","ETHUSD",1761158504157,3.437,3796.3,3796.0,2.63434706]
["bitfinex","ETHUSD",1761158504448,2.63321052,3797.7,3796.9,2.63371902]
["bitfinex","ETHUSD",1761158504622,3.437,3797.6,3796.9,2.63372092]
["bitfinex","ETHUSD",1761158504823,3.437,3797.6,3797.0,2.63365359]
["bitfinex","ETHUSD",1761158505243,2.63185598,3799.6,3797.1,0.02633588]
["bitfinex","ETHUSD",1761158505464,2.63284399,3798.2,3797.3,2.6334189]
["bitfinex","ETHUSD",1761158505772,3.437,3798.2,3797.1,0.42152634]
["bitfinex","ETHUSD",1761158505933,3.437,3798.2,3797.7,2.63312592]
["bitfinex","ETHUSD",1761158506270,3.437,3799.1,3798.5,2.63259676]
["bitfinex","ETHUSD",1761158506569,3.437,3799.1,3798.3,2.63275492]
["bitfinex","ETHUSD",1761158506872,3.437,3799.1,3798.6,2.63249772]
["bitfinex","ETHUSD",1761158507176,2.63165331,3799.9,3798.7,2.63242804]
["bitfinex","ETHUSD",1761158507374,2.63185598,3799.6,3798.7,2.63246338]
["bitfinex","ETHUSD",1761158507532,6.06881162,3799.7,3798.8,2.6323741]
["bitfinex","ETHUSD",1761158507533,6.0687971,3799.7,3798.8,2.6323741]
["bitfinex","ETHUSD",1761158507737,3.437,3799.7,3798.8,2.6323741]
["bitfinex","ETHUSD",1761158508140,3.437,3799.7,3798.3,0.26327549]
["bitfinex","ETHUSD",1761158508141,0.132,3798.9,3798.7,1.5552]
["bitfinex","ETHUSD",1761158508350,0.132,3798.9,3797.0,2.63360561]
["bitfinex","ETHUSD",1761158508351,0.132,3798.7,3797.1,0.42152634]
["bitfinex","ETHUSD",1761158508533,0.132,3798.4,3798.0,2.63295963]
["bitfinex","ETHUSD",1761158508738,2.016,3798.6,3797.1,3.0550489]
["bitfinex","ETHUSD",1761158508940,0.50688,3798.3,3797.5,2.63329453]
["bitfinex","ETHUSD",1761158509181,0.50688,3798.2,3797.5,4.18850061]
["bitfinex","ETHUSD",1761158509378,0.50688,3798.2,3797.2,2.63351724]
["bitfinex","ETHUSD",1761158509379,0.50688,3798.2,3797.2,1.5552]
["bitfinex","ETHUSD",1761158509538,2.63296254,3798.1,3797.3,2.63344573]
["bitfinex","ETHUSD",1761158509737,0.001,3798.4,3797.4,1.5552]
["bitfinex","ETHUSD",1761158509971,2.63369047,3798.4,3797.7,1.5552]
["bitfinex","ETHUSD",1761158510367,0.001,3798.4,3797.6,4.18842194]
["bitfinex","ETHUSD",1761158510564,0.001,3798.4,3797.7,2.6331727]
["bitfinex","ETHUSD",1761158510770,2.63369894,3798.4,3797.8,1.5552]
["bitfinex","ETHUSD",1761158511065,2.63369894,3798.4,3797.5,2.6333058]
["bitfinex","ETHUSD",1761158511066,0.001,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1761158511248,0.001,3798.4,3798.3,4.45123242]
["bitfinex","ETHUSD",1761158512287,0.001,3798.4,3798.3,4.18795675]
["bitfinex","ETHUSD",1761158514991,0.001,3798.4,3798.3,4.21428431]
["bitfinex","ETHUSD",1761158515170,0.001,3798.4,3798.3,4.18795675]
["bitfinex","ETHUSD",1761158518611,0.001,3798.4,3798.3,4.69483675]
["bitfinex","ETHUSD",1761158518899,0.001,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1761158519078,0.001,3799.8,3799.7,4.18698672]
["bitfinex","ETHUSD",1761158520214,0.001,3799.8,3799.7,1.5552]
["bitfinex","ETHUSD",1761158520790,0.001,3799.8,3799.7,4.18698672]
["bitfinex","ETHUSD",1761158520985,0.001,3799.8,3799.7,8.30587239]
["bitfinex","ETHUSD",1761158522191,0.001,3799.8,3799.7,8.81275239]
["bitfinex","ETHUSD",1761158523225,0.001,3800.2,3800.1,4.18670969]
["bitfinex","ETHUSD",1761158523391,0.001,3800.2,3800.1,8.12858969]
["bitfinex","ETHUSD",1761158523898,2.62867357,3804.2,3800.7,0.50688]
["bitfinex","ETHUSD",1761158524091,1.5552,3804.0,3801.8,1.5552]
["bitfinex","ETHUSD",1761158524291,2.62971728,3802.7,3802.0,1.5552]
["bitfinex","ETHUSD",1761158524485,2.62965521,3802.8,3802.0,3.8361934]
["bitfinex","ETHUSD",1761158524720,2.62950565,3803.0,3802.0,3.8361934]
["bitfinex","ETHUSD",1761158524925,2.62922522,3803.5,3802.0,3.8361934]
["bitfinex","ETHUSD",1761158524926,2.62922522,3803.5,3802.0,2.7612]
["bitfinex","ETHUSD",1761158525135,2.62962911,3802.9,3802.1,2.63011816]
["bitfinex","ETHUSD",1761158525346,0.26292252,3803.4,3802.3,2.62996613]
["bitfinex","ETHUSD",1761158525639,1.5552,3804.0,3802.1,2.63012545]
["bitfinex","ETHUSD",1761158525811,0.50688,3803.9,3802.2,2.63005628]
["bitfinex","ETHUSD",1761158526004,0.50688,3803.6,3802.2,2.63005628]
["bitfinex","ETHUSD",1761158526206,0.50688,3803.6,3802.0,3.8361438]
["bitfinex","ETHUSD",1761158526400,0.50688,3803.7,3802.0,1.5552]
["bitfinex","ETHUSD",1761158526727,2.62964131,3802.8,3802.1,3.434]
["bitfinex","ETHUSD",1761158526929,2.63026556,3801.9,3800.0,3.3302]
["bitfinex","ETHUSD",1761158527091,0.206208,3803.6,3800.2,1.5552]
["bitfinex","ETHUSD",1761158527296,0.13721808,3804.2,3800.2,1.5552]
["bitfinex","ETHUSD",1761158527297,2.62920503,3803.5,3801.9,1.5552]
["bitfinex","ETHUSD",1761158527545,2.04,3803.8,3801.9,4.9902]
["bitfinex","ETHUSD",1761158527546,2.62908823,3803.6,3801.9,4.9902]
["bitfinex","ETHUSD",1761158527717,2.62977842,3802.7,3801.9,4.9902]
["bitfinex","ETHUSD",1761158527911,2.63019258,3802.1,3801.4,1.5552]
["bitfinex","ETHUSD",1761158528248,0.26301926,3802.1,3801.6,1.5552]
["bitfinex","ETHUSD",1761158528432,0.26301926,3802.1,3801.5,2.63049373]
["bitfinex","ETHUSD",1761158528433,2.6298424,3802.6,3801.7,2.63035215]
["bitfinex","ETHUSD",1761158528606,2.62972024,3802.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1761158528808,2.62972024,3802.7,3801.8,2.63032507]
["bitfinex","ETHUSD",1761158528809,2.62975915,3802.7,3801.8,2.63032507]
["bitfinex","ETHUSD",1761158529010,0.50688,3803.6,3801.5,1.5552]
["bitfinex","ETHUSD",1761158529208,0.1312,3801.8,3801.7,1.5552]
["bitfinex","ETHUSD",1761158529648,0.1312,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1761158529945,0.1312,3801.8,3801.7,1.5552]
["bitfinex","ETHUSD",1761158530145,0.1312,3801.8,3801.2,0.1312]
["bitfinex","ETHUSD",1761158530146,0.1312,3801.8,3800.9,2.63095241]
["bitfinex","ETHUSD",1761158530309,0.27614858,3801.8,3801.0,3.437]
["bitfinex","ETHUSD",1761158530511,0.27614858,3801.8,3799.6,2.63183608]
["bitfinex","ETHUSD",1761158530512,2.6304765,3801.6,3800.2,2.63140638]
["bitfinex","ETHUSD",1761158530722,0.27614858,3801.8,3799.3,2.6320638]
["bitfinex","ETHUSD",1761158530723,0.1312,3801.1,3799.3,2.6320638]
["bitfinex","ETHUSD",1761158530925,2.90648907,3801.8,3799.4,3.437]
["bitfinex","ETHUSD",1761158531215,2.63042052,3801.7,3800.9,1.5552]
["bitfinex","ETHUSD",1761158531430,0.29065691,3801.6,3800.9,4.18614251]
["bitfinex","ETHUSD",1761158531638,0.29065691,3801.6,3801.1,1.5552]
["bitfinex","ETHUSD",1761158531818,2.62967242,3802.8,3801.1,1.5552]
["bitfinex","ETHUSD",1761158532023,2.63010348,3802.2,3801.4,2.63059635]
["bitfinex","ETHUSD",1761158532246,2.63012785,3802.1,3801.4,2.63059635]
["bitfinex","ETHUSD",1761158532431,2.63020495,3802.0,3801.4,2.63059635]
["bitfinex","ETHUSD",1761158532632,2.63020495,3802.0,3801.4,2.63060568]
["bitfinex","ETHUSD",1761158533250,0.52602245,3802.0,3800.9,1.5552]
["bitfinex","ETHUSD",1761158533429,2.63035487,3801.8,3801.0,4.18604819]
["bitfinex","ETHUSD",1761158533607,2.63041381,3801.7,3800.9,1.5552]
["bitfinex","ETHUSD",1761158533813,2.63034892,3801.8,3801.1,2.63080866]
["bitfinex","ETHUSD",1761158534014,2.63041972,3801.7,3801.0,2.63087081]
["bitfinex","ETHUSD",1761158534347,2.63070203,3801.3,3800.9,1.5552]
["bitfinex","ETHUSD",1761158534917,0.50688,3802.1,3800.9,1.5552]
["bitfinex","ETHUSD",1761158535160,2.6306765,3801.4,3800.9,1.5552]
["bitfinex","ETHUSD",1761158535481,2.63050957,3801.6,3800.9,1.5552]
["bitfinex","ETHUSD",1761158535685,0.50688,3801.9,3800.9,1.5552]
["bitfinex","ETHUSD",1761158535988,2.63059489,3801.5,3800.9,1.5552]
["bitfinex","ETHUSD",1761158536581,2.63042858,3801.7,3801.1,1.5552]
["bitfinex","ETHUSD",1761158536582,2.63045985,3801.7,3801.1,1.5552]
["bitfinex","ETHUSD",1761158536780,0.55744215,3801.7,3801.1,2.63081015]
["bitfinex","ETHUSD",1761158536967,0.31369782,3802.0,3801.2,2.6307091]
["bitfinex","ETHUSD",1761158537169,0.31369782,3802.0,3799.9,2.63164429]
["bitfinex","ETHUSD",1761158537170,2.63039395,3801.8,3801.3,3.433]
["bitfinex","ETHUSD",1761158537371,0.31369782,3802.0,3801.4,2.63058005]
["bitfinex","ETHUSD",1761158537584,2.63034173,3801.8,3801.3,3.433]
["bitfinex","ETHUSD",1761158538193,0.31369782,3802.0,3801.3,3.433]
["bitfinex","ETHUSD",1761158538491,2.63010737,3802.2,3801.3,3.433]
["bitfinex","ETHUSD",1761158538693,2.62998345,3802.4,3801.7,2.6303938]
["bitfinex","ETHUSD",1761158538694,2.62997389,3802.4,3801.7,2.6303938]
["bitfinex","ETHUSD",1761158538906,2.62985207,3802.5,3801.8,4.18550675]
["bitfinex","ETHUSD",1761158539106,2.62985207,3802.5,3801.8,1.5552]
["bitfinex","ETHUSD",1761158539107,2.63003263,3802.3,3801.8,1.5552]
["bitfinex","ETHUSD",1761158539271,2.63003263,3802.3,3801.7,1.5552]
["bitfinex","ETHUSD",1761158539605,2.63003263,3802.3,3801.7,4.18558434]
["bitfinex","ETHUSD",1761158539803,2.63003263,3802.3,3801.7,1.5552]
["bitfinex","ETHUSD",1761158540008,2.63006079,3802.2,3801.7,1.5552]
["bitfinex","ETHUSD",1761158540170,2.62998839,3802.3,3801.7,4.18560201]
["bitfinex","ETHUSD",1761158540369,3.18227256,3802.3,3801.7,4.18560201]
["bitfinex","ETHUSD",1761158540587,2.63005811,3802.2,3801.7,1.5552]
["bitfinex","ETHUSD",1761158540774,0.1312,3801.8,3801.5,1.5552]
["bitfinex","ETHUSD",1761158540991,0.1312,3801.6,3801.5,1.5552]
["bitfinex","ETHUSD",1761158541194,0.1312,3801.6,3801.1,0.1312]
["bitfinex","ETHUSD",1761158541397,2.63062521,3801.4,3800.9,2.769]
["bitfinex","ETHUSD",1761158541575,0.1312,3800.9,3800.3,0.1312]
["bitfinex","ETHUSD",1761158541914,0.1312,3800.9,3798.6,2.63253942]
["bitfinex","ETHUSD",1761158541915,0.1312,3800.5,3800.4,0.445]
["bitfinex","ETHUSD",1761158542120,2.76246016,3800.5,3800.1,3.433]
["bitfinex","ETHUSD",1761158542422,0.1312,3800.2,3800.1,4.9882]
["bitfinex","ETHUSD",1761158542624,0.1312,3800.2,3800.1,7.61970969]
["bitfinex","ETHUSD",1761158543316,3.433,3801.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158543517,0.1312,3800.7,3800.6,3.435]
["bitfinex","ETHUSD",1761158544311,0.1312,3800.7,3800.6,6.0661635]
["bitfinex","ETHUSD",1761158544510,0.1312,3800.7,3800.6,3.435]
["bitfinex","ETHUSD",1761158544690,0.1312,3800.7,3800.6,6.0661635]
["bitfinex","ETHUSD",1761158546483,0.1312,3800.7,3800.6,3.435]
["bitfinex","ETHUSD",1761158546982,2.76229427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158547182,0.40742943,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158547402,2.76229427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158548213,0.1312,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158549085,0.1312,3800.7,3800.6,2.6331635]
["bitfinex","ETHUSD",1761158549386,0.1312,3800.7,3800.6,3.435]
["bitfinex","ETHUSD",1761158549587,0.1312,3800.7,3800.6,6.0661635]
["bitfinex","ETHUSD",1761158549788,0.1312,3800.7,3800.6,3.435]
["bitfinex","ETHUSD",1761158550304,0.1312,3800.7,3800.6,6.0661635]
["bitfinex","ETHUSD",1761158550895,6.441,3802.8,3800.6,5.85994634]
["bitfinex","ETHUSD",1761158551195,2.63047884,3801.6,3800.8,2.63102504]
["bitfinex","ETHUSD",1761158551419,0.1312,3800.9,3800.8,2.63101033]
["bitfinex","ETHUSD",1761158552417,0.1312,3800.9,3800.7,4.18626776]
["bitfinex","ETHUSD",1761158552618,0.1312,3800.9,3800.7,1.5552]
["bitfinex","ETHUSD",1761158552825,0.1312,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1761158554928,0.1312,3800.9,3800.8,4.18622504]
["bitfinex","ETHUSD",1761158556432,0.1312,3800.9,3800.8,5.21146319]
["bitfinex","ETHUSD",1761158556928,0.50688,3802.6,3801.0,2.63085768]
["bitfinex","ETHUSD",1761158557127,2.63034743,3801.8,3801.2,2.6307366]
["bitfinex","ETHUSD",1761158557425,2.63034743,3801.8,3801.1,3.433]
["bitfinex","ETHUSD",1761158557426,2.63039095,3801.8,3801.1,6.06378999]
["bitfinex","ETHUSD",1761158557602,0.1312,3801.2,3801.1,6.06378999]
["bitfinex","ETHUSD",1761158558431,0.1312,3801.2,3801.1,3.433]
["bitfinex","ETHUSD",1761158558804,3.03814409,3801.2,3800.9,3.433]
["bitfinex","ETHUSD",1761158559000,0.1312,3801.0,3800.9,4.9882]
["bitfinex","ETHUSD",1761158561428,0.1312,3801.0,3800.9,1.5552]
["bitfinex","ETHUSD",1761158561648,0.1312,3801.0,3800.9,4.18615582]
["bitfinex","ETHUSD",1761158562002,0.1312,3801.0,3800.9,1.5552]
["bitfinex","ETHUSD",1761158562835,0.1312,3801.0,3800.9,4.18615582]
["bitfinex","ETHUSD",1761158563037,0.1312,3801.1,3801.0,1.5552]
["bitfinex","ETHUSD",1761158563259,0.1312,3801.1,3801.0,4.1860866]
["bitfinex","ETHUSD",1761158564832,0.1312,3801.1,3800.9,4.18613658]
["bitfinex","ETHUSD",1761158565059,2.63069185,3801.3,3800.8,1.5552]
["bitfinex","ETHUSD",1761158565219,0.52612949,3801.2,3800.7,1.5552]
["bitfinex","ETHUSD",1761158565420,2.63065653,3801.4,3800.9,1.5552]
["bitfinex","ETHUSD",1761158565622,0.1312,3801.0,3800.9,4.18615582]
["bitfinex","ETHUSD",1761158566007,0.1312,3801.0,3800.9,1.5552]
["bitfinex","ETHUSD",1761158567766,0.1312,3801.0,3800.9,4.18615582]
["bitfinex","ETHUSD",1761158567916,0.1312,3801.0,3800.9,1.5552]
["bitfinex","ETHUSD",1761158569360,0.1312,3801.0,3800.9,4.9872]
["bitfinex","ETHUSD",1761158569686,0.1312,3801.0,3800.7,3.432]
["bitfinex","ETHUSD",1761158569855,0.001,3801.7,3800.7,3.432]
["bitfinex","ETHUSD",1761158570034,0.1312,3800.8,3800.7,3.432]
["bitfinex","ETHUSD",1761158570238,2.63062193,3801.4,3800.8,2.63099218]
["bitfinex","ETHUSD",1761158570438,0.1312,3800.8,3800.7,7.61829123]
["bitfinex","ETHUSD",1761158571233,0.1312,3800.8,3800.7,4.9872]
["bitfinex","ETHUSD",1761158571438,0.1312,3800.8,3800.7,7.61829427]
["bitfinex","ETHUSD",1761158571865,0.1312,3800.8,3800.7,1.5552]
["bitfinex","ETHUSD",1761158572036,0.1312,3800.8,3800.7,4.9872]
["bitfinex","ETHUSD",1761158572761,0.1312,3800.8,3800.7,1.5552]
["bitfinex","ETHUSD",1761158577140,0.1312,3800.8,3800.7,4.61419427]
["bitfinex","ETHUSD",1761158577361,0.1312,3800.8,3800.7,5.6821312]
["bitfinex","ETHUSD",1761158577675,0.1312,3800.8,3800.7,1.9831]
["bitfinex","ETHUSD",1761158577860,0.1312,3800.8,3800.7,4.61419427]
["bitfinex","ETHUSD",1761158578057,2.63048462,3801.6,3800.9,2.63090899]
["bitfinex","ETHUSD",1761158578248,0.1312,3801.0,3800.9,6.06190899]
["bitfinex","ETHUSD",1761158578449,0.1312,3801.0,3800.9,6.50660899]
["bitfinex","ETHUSD",1761158578638,0.1312,3801.3,3801.1,2.63077281]
["bitfinex","ETHUSD",1761158578860,0.1312,3801.3,3801.2,3.431]
["bitfinex","ETHUSD",1761158579368,0.1312,3801.3,3801.2,6.06174818]
["bitfinex","ETHUSD",1761158579574,0.1312,3801.3,3801.2,3.431]
["bitfinex","ETHUSD",1761158579743,0.1312,3801.3,3801.2,6.06174818]
["bitfinex","ETHUSD",1761158580469,0.1312,3801.3,3801.2,4.41013009]
["bitfinex","ETHUSD",1761158580638,0.1312,3801.3,3801.2,3.431]
["bitfinex","ETHUSD",1761158581064,0.1312,3801.3,3801.2,7.61694818]
["bitfinex","ETHUSD",1761158581775,0.1312,3801.3,3801.2,4.9862]
["bitfinex","ETHUSD",1761158582142,2.63074818,3801.2,3800.2,0.002]
["bitfinex","ETHUSD",1761158582353,2.63083103,3801.1,3800.7,2.433]
["bitfinex","ETHUSD",1761158582754,2.63076329,3801.2,3800.7,2.433]
["bitfinex","ETHUSD",1761158582966,2.63082445,3801.1,3800.7,2.433]
["bitfinex","ETHUSD",1761158583475,3.06422526,3801.0,3800.7,2.433]
["bitfinex","ETHUSD",1761158584280,3.06422526,3801.0,3800.8,1.5552]
["bitfinex","ETHUSD",1761158584576,2.63095582,3800.9,3800.8,1.5552]
["bitfinex","ETHUSD",1761158584876,0.4333,3801.0,3800.8,1.5552]
["bitfinex","ETHUSD",1761158585046,2.6307959,3801.2,3800.8,1.5552]
["bitfinex","ETHUSD",1761158585550,2.63082038,3801.1,3800.8,1.5552]
["bitfinex","ETHUSD",1761158585951,2.63076812,3801.2,3800.8,1.5552]
["bitfinex","ETHUSD",1761158586676,2.63066953,3801.4,3800.8,1.5552]
["bitfinex","ETHUSD",1761158586882,0.001,3801.6,3800.8,1.5552]
["bitfinex","ETHUSD",1761158587062,2.6307607,3801.2,3800.8,1.5552]
["bitfinex","ETHUSD",1761158587251,2.63084248,3801.1,3800.8,1.5552]
["bitfinex","ETHUSD",1761158588452,2.63077479,3801.2,3800.8,1.5552]
["bitfinex","ETHUSD",1761158588872,0.4333,3801.5,3800.8,1.5552]
["bitfinex","ETHUSD",1761158589073,2.63082314,3801.1,3800.8,1.5552]
["bitfinex","ETHUSD",1761158589279,2.63079542,3801.2,3800.8,1.5552]
["bitfinex","ETHUSD",1761158589582,2.63082768,3801.1,3800.8,1.5552]
["bitfinex","ETHUSD",1761158589789,2.63071022,3801.3,3800.8,1.5552]
["bitfinex","ETHUSD",1761158589958,2.63082919,3801.1,3800.8,1.5552]
["bitfinex","ETHUSD",1761158590286,0.2018,3800.9,3800.8,3.431]
["bitfinex","ETHUSD",1761158590445,0.2018,3800.9,3800.6,0.002]
["bitfinex","ETHUSD",1761158590446,2.63096992,3800.9,3800.7,1.5552]
["bitfinex","ETHUSD",1761158590653,2.63090513,3801.0,3800.7,1.5552]
["bitfinex","ETHUSD",1761158590954,2.63076971,3801.2,3800.7,1.5552]
["bitfinex","ETHUSD",1761158591146,0.30656777,3801.5,3800.7,1.5552]
["bitfinex","ETHUSD",1761158591360,0.57050075,3801.4,3800.7,1.5552]
["bitfinex","ETHUSD",1761158591556,2.63073472,3801.3,3800.7,4.18628555]
["bitfinex","ETHUSD",1761158591787,2.63054177,3801.5,3800.8,0.4447]
["bitfinex","ETHUSD",1761158591988,2.63061501,3801.4,3800.9,3.43]
["bitfinex","ETHUSD",1761158592175,2.63148106,3801.6,3800.9,3.43]
["bitfinex","ETHUSD",1761158592176,0.1312,3801.0,3800.9,3.43]
["bitfinex","ETHUSD",1761158592382,0.1312,3801.0,3800.9,8.06085582]
["bitfinex","ETHUSD",1761158592962,0.001,3801.6,3800.9,6.49929456]
["bitfinex","ETHUSD",1761158593195,0.001,3801.6,3801.5,4.37044057]
["bitfinex","ETHUSD",1761158593400,0.001,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1761158593563,0.001,3802.1,3802.0,7.77289657]
["bitfinex","ETHUSD",1761158593769,0.001,3802.1,3802.0,8.19129463]
["bitfinex","ETHUSD",1761158593966,0.001,3802.1,3802.0,9.27345214]
["bitfinex","ETHUSD",1761158594167,0.001,3802.1,3802.0,9.37866255]
["bitfinex","ETHUSD",1761158596308,0.001,3802.1,3802.0,9.50931293]
["bitfinex","ETHUSD",1761158597322,0.001,3802.8,3802.4,2.62991794]
["bitfinex","ETHUSD",1761158597494,0.001,3802.8,3802.4,7.61411794]
["bitfinex","ETHUSD",1761158597797,0.001,3802.8,3802.4,9.27737021]
["bitfinex","ETHUSD",1761158599500,0.001,3802.8,3802.4,9.78425021]
["bitfinex","ETHUSD",1761158600204,0.001,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1761158600385,0.001,3802.8,3802.7,7.61391046]
["bitfinex","ETHUSD",1761158600583,0.001,3802.8,3802.7,4.76081046]
["bitfinex","ETHUSD",1761158600906,0.001,3802.8,3802.7,8.85489813]
["bitfinex","ETHUSD",1761158601419,0.001,3802.8,3802.7,9.29959813]
["bitfinex","ETHUSD",1761158602289,0.001,3802.8,3802.7,9.40479249]
["bitfinex","ETHUSD",1761158602699,0.001,3803.6,3802.7,9.40479249]
["bitfinex","ETHUSD",1761158602898,0.001,3804.7,3804.2,2.62867357]
["bitfinex","ETHUSD",1761158603102,0.001,3804.7,3804.2,7.61187357]
["bitfinex","ETHUSD",1761158603290,0.001,3804.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1761158603499,0.001,3804.7,3804.6,7.98961685]
["bitfinex","ETHUSD",1761158603699,0.6251,3806.5,3805.0,2.62812089]
["bitfinex","ETHUSD",1761158603873,0.6251,3806.5,3806.1,2.62734804]
["bitfinex","ETHUSD",1761158604242,0.6251,3806.5,3804.8,2.62821119]
["bitfinex","ETHUSD",1761158604243,0.4252,3806.4,3805.1,0.1837]
["bitfinex","ETHUSD",1761158604504,0.4252,3806.4,3805.5,0.78844352]
["bitfinex","ETHUSD",1761158604692,2.6275727,3805.8,3805.6,1.5552]
["bitfinex","ETHUSD",1761158604905,0.4252,3806.4,3805.6,1.5552]
["bitfinex","ETHUSD",1761158605213,0.1976,3806.5,3805.6,1.5552]
["bitfinex","ETHUSD",1761158605508,0.4466,3806.3,3805.8,1.5552]
["bitfinex","ETHUSD",1761158605693,0.4466,3806.3,3806.0,1.5552]
["bitfinex","ETHUSD",1761158607578,0.4466,3806.3,3804.6,1.60842828]
["bitfinex","ETHUSD",1761158607579,0.4466,3806.3,3804.6,3.77135643]
["bitfinex","ETHUSD",1761158607778,0.4466,3806.3,3805.0,1.5552]
["bitfinex","ETHUSD",1761158608004,2.62750872,3805.9,3805.2,2.0018]
["bitfinex","ETHUSD",1761158608418,0.2099,3805.8,3805.2,2.0018]
["bitfinex","ETHUSD",1761158608601,2.62765917,3805.7,3805.3,3.426]
["bitfinex","ETHUSD",1761158608776,3.27818929,3805.8,3804.8,1.5552]
["bitfinex","ETHUSD",1761158608975,2.62785722,3805.4,3805.0,1.5552]
["bitfinex","ETHUSD",1761158609214,2.62785722,3805.4,3804.4,2.62852721]
["bitfinex","ETHUSD",1761158609215,2.62770653,3805.6,3805.2,1.5552]
["bitfinex","ETHUSD",1761158609410,2.62785618,3805.4,3805.2,1.5552]
["bitfinex","ETHUSD",1761158609608,2.62791369,3805.3,3804.8,0.78858652]
["bitfinex","ETHUSD",1761158609811,2.62770653,3805.6,3804.9,1.117]
["bitfinex","ETHUSD",1761158610017,0.62337078,3805.5,3804.9,1.117]
["bitfinex","ETHUSD",1761158610184,2.62812089,3805.0,3804.9,1.117]
["bitfinex","ETHUSD",1761158610384,2.62807197,3805.1,3804.9,1.117]
["bitfinex","ETHUSD",1761158610615,2.62812089,3805.0,3804.9,1.117]
["bitfinex","ETHUSD",1761158611132,3.06652089,3805.0,3804.9,1.117]
["bitfinex","ETHUSD",1761158612185,0.4384,3805.0,3804.9,1.117]
["bitfinex","ETHUSD",1761158612691,0.4394,3805.0,3804.9,1.117]
["bitfinex","ETHUSD",1761158612893,0.1322,3805.0,3804.9,1.117]
["bitfinex","ETHUSD",1761158613589,0.001,3805.0,3804.9,1.117]
["bitfinex","ETHUSD",1761158614110,0.4394,3805.0,3804.6,0.78862176]
["bitfinex","ETHUSD",1761158614297,0.001,3805.0,3804.8,1.5552]
["bitfinex","ETHUSD",1761158615192,0.001,3805.0,3804.9,1.5552]
["bitfinex","ETHUSD",1761158615878,3.06752089,3805.0,3804.9,1.5552]
["bitfinex","ETHUSD",1761158616083,3.38739298,3805.0,3804.9,1.5552]
["bitfinex","ETHUSD",1761158616995,0.4394,3805.0,3804.9,1.5552]
["bitfinex","ETHUSD",1761158617185,3.06752089,3805.0,3804.9,1.5552]
["bitfinex","ETHUSD",1761158617716,0.4394,3805.0,3804.9,1.5552]
["bitfinex","ETHUSD",1761158617916,3.06752089,3805.0,3804.9,1.5552]
["bitfinex","ETHUSD",1761158618212,0.001,3805.0,3804.9,1.5552]
["bitfinex","ETHUSD",1761158618804,3.06752089,3805.0,3804.9,1.5552]
["bitfinex","ETHUSD",1761158618988,3.65019851,3805.0,3804.9,1.5552]
["bitfinex","ETHUSD",1761158619318,3.65019851,3805.0,3803.9,0.1312]
["bitfinex","ETHUSD",1761158619319,1.02207762,3805.0,3803.9,0.91995446]
["bitfinex","ETHUSD",1761158619484,0.1312,3804.3,3804.0,2.933]
["bitfinex","ETHUSD",1761158619685,0.1312,3804.3,3804.1,1.5552]
["bitfinex","ETHUSD",1761158619883,0.1312,3804.3,3804.2,3.425]
["bitfinex","ETHUSD",1761158620119,0.5459,3804.3,3804.2,3.425]
["bitfinex","ETHUSD",1761158620721,0.5459,3804.3,3803.6,0.1312]
["bitfinex","ETHUSD",1761158621014,0.1312,3803.8,3803.7,2.78]
["bitfinex","ETHUSD",1761158621215,0.1312,3803.8,3803.7,4.3352]
["bitfinex","ETHUSD",1761158621609,0.1312,3803.8,3803.2,0.1312]
["bitfinex","ETHUSD",1761158621610,0.5693,3803.8,3803.2,2.76055509]
["bitfinex","ETHUSD",1761158621816,0.4381,3803.8,3803.3,3.424]
["bitfinex","ETHUSD",1761158622012,3.06707943,3803.8,3803.5,1.5552]
["bitfinex","ETHUSD",1761158622217,0.4381,3803.8,3803.5,1.5552]
["bitfinex","ETHUSD",1761158622415,0.4381,3803.7,3803.5,1.5552]
["bitfinex","ETHUSD",1761158622796,2.62851312,3804.5,3803.5,2.745756]
["bitfinex","ETHUSD",1761158622998,2.62834265,3804.7,3804.0,2.62879618]
["bitfinex","ETHUSD",1761158623226,2.62834265,3804.7,3804.0,6.05279618]
["bitfinex","ETHUSD",1761158623437,4.0912,3804.9,3804.1,4.18390883]
["bitfinex","ETHUSD",1761158623607,2.62826023,3804.8,3804.1,1.5552]
["bitfinex","ETHUSD",1761158623801,4.0912,3804.9,3804.1,1.5552]
["bitfinex","ETHUSD",1761158624001,4.0912,3804.9,3804.1,4.36863423]
["bitfinex","ETHUSD",1761158624201,4.0912,3804.9,3804.1,1.5552]
["bitfinex","ETHUSD",1761158624202,2.62833688,3804.7,3804.1,1.5552]
["bitfinex","ETHUSD",1761158624426,3.06388123,3804.8,3804.1,4.18393965]
["bitfinex","ETHUSD",1761158624596,0.4356,3804.8,3804.1,1.5552]
["bitfinex","ETHUSD",1761158624802,2.85980828,3804.9,3804.2,3.12654841]
["bitfinex","ETHUSD",1761158625042,0.2316,3804.9,3804.1,1.5552]
["bitfinex","ETHUSD",1761158625344,2.62857784,3804.4,3804.1,1.5552]
["bitfinex","ETHUSD",1761158625638,2.62861497,3804.3,3804.0,3.424]
["bitfinex","ETHUSD",1761158625942,0.2316,3804.9,3804.0,3.424]
["bitfinex","ETHUSD",1761158625943,2.62855322,3804.4,3804.0,3.424]
["bitfinex","ETHUSD",1761158626104,2.62871937,3804.2,3804.0,3.424]
["bitfinex","ETHUSD",1761158626435,2.62876905,3804.1,3803.7,3.424]
["bitfinex","ETHUSD",1761158627033,3.06436905,3804.1,3803.7,3.424]
["bitfinex","ETHUSD",1761158627205,0.4356,3804.5,3803.7,3.424]
["bitfinex","ETHUSD",1761158627530,2.6286526,3804.3,3803.7,3.424]
["bitfinex","ETHUSD",1761158627700,3.06408818,3804.5,3803.7,3.424]
["bitfinex","ETHUSD",1761158627701,2.62867768,3804.2,3803.7,3.424]
["bitfinex","ETHUSD",1761158627896,2.62875425,3804.1,3803.7,3.424]
["bitfinex","ETHUSD",1761158628095,2.62860447,3804.3,3803.7,3.424]
["bitfinex","ETHUSD",1761158628096,2.62867297,3804.3,3803.7,3.424]
["bitfinex","ETHUSD",1761158628299,2.62878916,3804.1,3803.7,3.424]
["bitfinex","ETHUSD",1761158628839,3.06438916,3804.1,3803.7,3.424]
["bitfinex","ETHUSD",1761158629437,0.1856,3803.8,3803.7,3.424]
["bitfinex","ETHUSD",1761158629618,0.4356,3804.0,3803.7,3.424]
["bitfinex","ETHUSD",1761158629951,0.1805,3803.8,3803.7,3.424]
["bitfinex","ETHUSD",1761158630151,0.1805,3803.8,3803.2,1.5552]
["bitfinex","ETHUSD",1761158630368,0.1805,3803.8,3803.4,1.5552]
["bitfinex","ETHUSD",1761158631015,0.1805,3803.8,3803.6,0.002]
["bitfinex","ETHUSD",1761158631233,2.80945072,3803.8,3803.6,0.002]
["bitfinex","ETHUSD",1761158631516,0.1805,3803.8,3803.6,0.002]
["bitfinex","ETHUSD",1761158631714,0.1312,3803.7,3803.6,0.002]
["bitfinex","ETHUSD",1761158632646,0.1312,3803.7,3803.6,0.4317]
["bitfinex","ETHUSD",1761158632823,0.1312,3803.7,3803.6,0.002]
["bitfinex","ETHUSD",1761158635630,0.1312,3803.7,3803.6,0.87063998]
["bitfinex","ETHUSD",1761158635937,0.1312,3803.7,3803.6,2.63108823]
["bitfinex","ETHUSD",1761158636143,0.1312,3803.7,3803.6,0.002]
["bitfinex","ETHUSD",1761158637130,0.1312,3803.7,3803.6,3.425]
["bitfinex","ETHUSD",1761158638757,3.06211911,3803.7,3803.6,0.002]
["bitfinex","ETHUSD",1761158640659,3.423,3804.3,3803.6,0.002]
["bitfinex","ETHUSD",1761158640861,0.4331,3804.2,3803.6,0.002]
["bitfinex","ETHUSD",1761158641028,2.62880438,3804.1,3803.6,0.002]
["bitfinex","ETHUSD",1761158641229,2.62885349,3804.0,3803.6,0.002]
["bitfinex","ETHUSD",1761158641635,2.62882768,3804.0,3803.6,0.002]
["bitfinex","ETHUSD",1761158642064,0.4331,3803.9,3803.6,0.002]
["bitfinex","ETHUSD",1761158642373,3.0620344,3803.9,3803.6,0.002]
["bitfinex","ETHUSD",1761158642575,2.62884011,3804.0,3803.6,0.002]
["bitfinex","ETHUSD",1761158643187,0.4331,3803.9,3803.6,0.002]
["bitfinex","ETHUSD",1761158643570,3.06198179,3803.9,3803.6,0.002]
["bitfinex","ETHUSD",1761158643878,3.06200814,3803.9,3803.6,0.002]
["bitfinex","ETHUSD",1761158644089,0.4331,3803.8,3803.6,0.002]
["bitfinex","ETHUSD",1761158644276,2.62901911,3803.7,3803.6,0.002]
["bitfinex","ETHUSD",1761158644653,3.06211911,3803.7,3803.6,0.002]
["bitfinex","ETHUSD",1761158646001,3.63121956,3803.7,3803.6,0.002]
["bitfinex","ETHUSD",1761158646207,5.90210648,3803.4,3803.3,0.002]
["bitfinex","ETHUSD",1761158646407,5.90210648,3803.4,3802.6,0.002]
["bitfinex","ETHUSD",1761158646408,3.13638302,3803.0,3802.6,0.002]
["bitfinex","ETHUSD",1761158646604,6.55938302,3803.0,3802.6,0.002]
["bitfinex","ETHUSD",1761158646899,5.90259046,3802.7,3802.6,0.002]
["bitfinex","ETHUSD",1761158647106,8.95917238,3802.7,3802.6,0.002]
["bitfinex","ETHUSD",1761158647261,9.36857238,3802.7,3802.6,0.002]
["bitfinex","ETHUSD",1761158647459,6.60257238,3802.7,3802.6,0.002]
["bitfinex","ETHUSD",1761158647718,3.13679794,3802.4,3802.3,1e-08]
["bitfinex","ETHUSD",1761158647882,6.55979794,3802.4,3802.3,1e-08]
["bitfinex","ETHUSD",1761158648194,9.0974552,3802.4,3802.3,1e-08]
["bitfinex","ETHUSD",1761158648873,9.09920785,3802.4,3802.3,1e-08]
["bitfinex","ETHUSD",1761158654698,2.84597138,3801.6,3801.5,1e-08]
["bitfinex","ETHUSD",1761158654903,2.84597138,3801.6,3800.6,0.002]
["bitfinex","ETHUSD",1761158654904,4.69317427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158655225,8.56417427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158661689,4.18629427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158661884,7.61029427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158662099,8.56257427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158662417,9.17489651,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158664705,9.30609651,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158666692,8.86069651,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158666893,15.30069651,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158667390,13.74549651,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158667624,12.62629427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158667805,13.06089427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158668539,13.56777427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158671427,15.12297427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158673097,5.9042512,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1761158673291,17.4536512,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1761158673649,17.8812512,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1761158674032,17.8812512,3800.3,3798.0,0.1867]
["bitfinex","ETHUSD",1761158674033,19.96983805,3799.9,3798.0,0.1867]
["bitfinex","ETHUSD",1761158674233,23.52403805,3799.9,3798.0,0.1867]
["bitfinex","ETHUSD",1761158674430,24.27000389,3799.9,3798.0,0.1867]
["bitfinex","ETHUSD",1761158674639,24.13880389,3799.9,3798.0,0.1867]
["bitfinex","ETHUSD",1761158675207,24.13880389,3799.9,3797.0,0.1837]
["bitfinex","ETHUSD",1761158675450,2.63334962,3797.5,3797.0,0.6184]
["bitfinex","ETHUSD",1761158675648,3.423,3797.4,3797.0,0.6184]
["bitfinex","ETHUSD",1761158675831,3.423,3797.5,3797.1,0.4347]
["bitfinex","ETHUSD",1761158676032,2.63286766,3798.2,3797.3,2.63344879]
["bitfinex","ETHUSD",1761158676210,3.423,3798.1,3797.4,0.30681488]
["bitfinex","ETHUSD",1761158676413,3.423,3798.1,3797.2,2.6334981]
["bitfinex","ETHUSD",1761158676414,2.623,3798.1,3797.2,2.6334981]
["bitfinex","ETHUSD",1761158676720,2.623,3798.1,3797.3,0.4347]
["bitfinex","ETHUSD",1761158676925,2.63322214,3797.7,3797.3,0.4347]
["bitfinex","ETHUSD",1761158677660,2.63324204,3797.6,3797.3,0.4347]
["bitfinex","ETHUSD",1761158678010,2.623,3798.1,3797.3,0.4347]
["bitfinex","ETHUSD",1761158678214,2.63329348,3797.6,3797.3,0.4347]
["bitfinex","ETHUSD",1761158678426,2.63335984,3797.5,3797.3,0.4347]
["bitfinex","ETHUSD",1761158678657,2.63338073,3797.4,3797.3,0.4347]
["bitfinex","ETHUSD",1761158678818,2.623,3798.1,3797.3,0.4347]
["bitfinex","ETHUSD",1761158679010,2.8853,3798.1,3797.3,0.4347]
["bitfinex","ETHUSD",1761158679216,2.8853,3798.1,3797.0,0.1837]
["bitfinex","ETHUSD",1761158679217,2.63343749,3797.4,3797.0,0.1837]
["bitfinex","ETHUSD",1761158679439,2.63343749,3797.4,3797.0,0.6184]
["bitfinex","ETHUSD",1761158679825,3.13984471,3798.0,3797.1,0.4347]
["bitfinex","ETHUSD",1761158679826,3.424,3798.0,3797.1,0.4347]
["bitfinex","ETHUSD",1761158680230,2.63315799,3797.8,3797.1,0.4347]
["bitfinex","ETHUSD",1761158680441,2.63315799,3797.8,3797.1,3.06828251]
["bitfinex","ETHUSD",1761158680821,2.63315799,3797.8,3797.2,0.4347]
["bitfinex","ETHUSD",1761158681017,6.05699314,3798.0,3797.2,3.06821096]
["bitfinex","ETHUSD",1761158681227,2.63305711,3797.9,3797.2,3.06819826]
["bitfinex","ETHUSD",1761158681427,6.05698299,3798.0,3797.3,3.06812854]
["bitfinex","ETHUSD",1761158681648,2.63303563,3797.9,3797.3,0.4347]
["bitfinex","ETHUSD",1761158681846,2.63303563,3797.9,3797.4,0.4347]
["bitfinex","ETHUSD",1761158682060,2.63311721,3797.8,3797.4,0.4347]
["bitfinex","ETHUSD",1761158682573,2.63260387,3798.6,3797.4,0.4347]
["bitfinex","ETHUSD",1761158682574,6.6469,3799.2,3797.4,3.0680585]
["bitfinex","ETHUSD",1761158682722,6.06909,3799.1,3797.5,0.36750852]
["bitfinex","ETHUSD",1761158683052,2.6329904,3798.0,3797.4,0.4347]
["bitfinex","ETHUSD",1761158683221,2.63302528,3798.0,3797.4,0.4347]
["bitfinex","ETHUSD",1761158683420,2.63294423,3798.1,3797.4,3.06807993]
["bitfinex","ETHUSD",1761158683654,3.424,3798.2,3798.1,0.1867]
["bitfinex","ETHUSD",1761158684151,2.63269647,3798.4,3798.1,0.1867]
["bitfinex","ETHUSD",1761158684456,6.05663844,3798.5,3798.1,0.6214]
["bitfinex","ETHUSD",1761158684652,2.8362948,3800.0,3798.2,2.63277458]
["bitfinex","ETHUSD",1761158684653,2.63240108,3798.9,3798.2,2.63277458]
["bitfinex","ETHUSD",1761158684820,3.424,3799.0,3798.2,0.4347]
["bitfinex","ETHUSD",1761158685026,0.132,3798.3,3798.1,0.1867]
["bitfinex","ETHUSD",1761158685267,0.132,3798.3,3798.2,0.4347]
["bitfinex","ETHUSD",1761158686043,0.132,3798.3,3798.2,3.06752607]
["bitfinex","ETHUSD",1761158686432,0.132,3798.3,3798.2,0.4347]
["bitfinex","ETHUSD",1761158687343,0.132,3798.3,3798.1,0.1867]
["bitfinex","ETHUSD",1761158687663,0.132,3798.3,3798.2,0.4347]
["bitfinex","ETHUSD",1761158692781,0.132,3798.3,3798.2,3.06752607]
["bitfinex","ETHUSD",1761158692927,0.132,3798.3,3798.2,0.4347]
["bitfinex","ETHUSD",1761158693527,0.132,3798.3,3798.2,3.06752607]
["bitfinex","ETHUSD",1761158693754,0.132,3798.3,3798.2,0.4347]
["bitfinex","ETHUSD",1761158693957,0.132,3798.3,3798.2,3.06752607]
["bitfinex","ETHUSD",1761158694161,0.132,3798.3,3798.2,3.65624409]
["bitfinex","ETHUSD",1761158694664,6.44,3799.2,3798.2,1.02341802]
["bitfinex","ETHUSD",1761158694843,3.423,3799.3,3799.1,0.1887]
["bitfinex","ETHUSD",1761158695159,3.423,3799.3,3799.1,0.6234]
["bitfinex","ETHUSD",1761158695347,0.132,3799.2,3799.1,0.6234]
["bitfinex","ETHUSD",1761158695860,0.132,3799.2,3798.4,3.423]
["bitfinex","ETHUSD",1761158696160,0.132,3798.6,3798.5,2.63256806]
["bitfinex","ETHUSD",1761158696530,0.132,3798.6,3798.5,3.06726806]
["bitfinex","ETHUSD",1761158696735,0.132,3798.6,3798.5,3.97961936]
["bitfinex","ETHUSD",1761158699246,0.132,3798.6,3798.5,1.34700123]
["bitfinex","ETHUSD",1761158699447,0.132,3798.6,3798.5,3.06731813]
["bitfinex","ETHUSD",1761158700450,0.132,3798.6,3798.5,0.4347]
["bitfinex","ETHUSD",1761158700668,0.132,3798.6,3798.5,0.4442]
["bitfinex","ETHUSD",1761158701180,0.132,3798.6,3798.5,3.07681813]
["bitfinex","ETHUSD",1761158701879,3.422,3799.7,3798.5,0.47052618]
["bitfinex","ETHUSD",1761158702038,3.422,3799.7,3798.4,3.423]
["bitfinex","ETHUSD",1761158702039,3.422,3799.7,3798.6,0.4442]
["bitfinex","ETHUSD",1761158702469,0.001,3799.8,3799.2,2.63211766]
["bitfinex","ETHUSD",1761158702872,0.001,3799.8,3799.3,0.6329]
["bitfinex","ETHUSD",1761158703259,0.001,3799.8,3799.4,0.4442]
["bitfinex","ETHUSD",1761158703462,0.001,3799.8,3798.1,0.002]
["bitfinex","ETHUSD",1761158703463,2.766,3799.6,3798.1,0.002]
["bitfinex","ETHUSD",1761158703781,2.84402607,3798.2,3798.1,0.002]
["bitfinex","ETHUSD",1761158704304,3.26072607,3798.2,3798.1,0.002]
["bitfinex","ETHUSD",1761158705266,8.08880607,3798.2,3798.1,0.002]
["bitfinex","ETHUSD",1761158705488,7.46111404,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1761158705872,7.90361404,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1761158706401,5.13761404,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1761158706602,8.55861404,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1761158706903,2.63303404,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1761158707501,3.421,3798.0,3797.8,1e-08]
["bitfinex","ETHUSD",1761158707661,3.421,3798.0,3797.8,0.44420001]
["bitfinex","ETHUSD",1761158708383,2.63298687,3798.0,3797.8,1e-08]
["bitfinex","ETHUSD",1761158708583,3.421,3798.3,3797.8,1e-08]
["bitfinex","ETHUSD",1761158708584,2.89633273,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1761158708895,3.421,3798.3,3797.8,1e-08]
["bitfinex","ETHUSD",1761158709059,2.63272582,3799.8,3797.9,0.4442]
["bitfinex","ETHUSD",1761158709257,2.4,3798.9,3797.9,0.4442]
["bitfinex","ETHUSD",1761158709494,2.63277333,3798.3,3797.9,0.4442]
["bitfinex","ETHUSD",1761158709885,0.50688,3798.8,3797.8,1e-08]
["bitfinex","ETHUSD",1761158710193,2.63295416,3798.1,3797.8,1e-08]
["bitfinex","ETHUSD",1761158710402,2.63303404,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1761158710793,2.63287735,3798.2,3797.8,0.44420001]
["bitfinex","ETHUSD",1761158710996,3.774428,3798.7,3797.8,0.44420001]
["bitfinex","ETHUSD",1761158710997,4.212428,3798.7,3797.8,0.44420001]
["bitfinex","ETHUSD",1761158711297,3.774428,3798.7,3797.8,1e-08]
["bitfinex","ETHUSD",1761158711487,2.63288174,3798.2,3797.8,1e-08]
["bitfinex","ETHUSD",1761158711700,0.8154428,3798.6,3797.8,1e-08]
["bitfinex","ETHUSD",1761158711992,0.132,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1761158712194,2.76503404,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1761158712502,0.132,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1761158713274,2.76503404,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1761158713471,0.132,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1761158713908,0.132,3797.9,3797.8,0.44420001]
["bitfinex","ETHUSD",1761158715209,0.132,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1761158715394,2.76503404,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1761158715705,3.30482699,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1761158716101,0.132,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1761158716300,0.132,3797.9,3797.8,0.44420001]
["bitfinex","ETHUSD",1761158717174,0.132,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1761158719526,0.001,3798.1,3797.8,3.10363441]
["bitfinex","ETHUSD",1761158719700,0.133,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1761158719892,0.001,3798.5,3798.4,7.60788744]
["bitfinex","ETHUSD",1761158720098,0.001,3798.5,3798.4,8.18408744]
["bitfinex","ETHUSD",1761158720507,0.001,3799.8,3799.4,2.63197997]
["bitfinex","ETHUSD",1761158720716,0.1312,3799.5,3799.2,3.42]
["bitfinex","ETHUSD",1761158720889,0.001,3799.8,3799.7,0.1877]
["bitfinex","ETHUSD",1761158721088,0.001,3799.8,3799.7,2.81948672]
["bitfinex","ETHUSD",1761158721289,0.001,3799.8,3799.7,3.26368672]
["bitfinex","ETHUSD",1761158721533,0.001,3799.8,3799.7,3.29000458]
["bitfinex","ETHUSD",1761158721700,0.001,3799.8,3799.7,3.26368672]
["bitfinex","ETHUSD",1761158721893,0.001,3799.8,3799.7,1.23458081]
["bitfinex","ETHUSD",1761158722089,0.1322,3799.8,3799.2,0.1877]
["bitfinex","ETHUSD",1761158722287,0.1322,3799.8,3799.1,3.8642]
["bitfinex","ETHUSD",1761158722288,0.4183,3799.7,3798.6,3.42]
["bitfinex","ETHUSD",1761158722511,0.132,3799.2,3798.6,3.42]
["bitfinex","ETHUSD",1761158722797,0.132,3798.9,3798.6,6.05254067]
["bitfinex","ETHUSD",1761158723103,0.001,3799.8,3798.8,2.63241023]
["bitfinex","ETHUSD",1761158723306,0.132,3799.0,3798.8,2.63241023]
["bitfinex","ETHUSD",1761158723487,0.001,3799.8,3798.9,0.4479]
["bitfinex","ETHUSD",1761158723692,0.132,3799.3,3798.9,3.08022835]
["bitfinex","ETHUSD",1761158723894,0.132,3799.3,3799.0,2.6322449]
["bitfinex","ETHUSD",1761158724126,0.001,3799.8,3799.2,2.63213308]
["bitfinex","ETHUSD",1761158724325,0.1312,3799.6,3799.3,3.28195395]
["bitfinex","ETHUSD",1761158724556,0.1312,3799.6,3799.4,2.63193822]
["bitfinex","ETHUSD",1761158724697,0.001,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1761158725006,0.001,3799.8,3799.7,3.419]
["bitfinex","ETHUSD",1761158725330,0.001,3799.8,3799.7,7.29289252]
["bitfinex","ETHUSD",1761158725625,0.001,3799.8,3799.7,9.22377252]
["bitfinex","ETHUSD",1761158726290,0.001,3799.8,3799.7,4.0820058]
["bitfinex","ETHUSD",1761158726519,0.001,3799.8,3799.7,3.8669]
["bitfinex","ETHUSD",1761158727441,2.63277382,3799.8,3799.4,3.418]
["bitfinex","ETHUSD",1761158728018,0.001,3799.8,3799.4,3.418]
["bitfinex","ETHUSD",1761158728218,0.001,3799.8,3799.5,3.42159872]
["bitfinex","ETHUSD",1761158728451,0.001,3799.8,3799.6,2.63180873]
["bitfinex","ETHUSD",1761158728745,0.001,3799.8,3799.6,3.07493648]
["bitfinex","ETHUSD",1761158728946,0.001,3799.8,3799.7,0.4431]
["bitfinex","ETHUSD",1761158729311,0.001,3799.8,3799.7,3.07488672]
["bitfinex","ETHUSD",1761158729539,0.001,3799.8,3799.4,6.04996824]
["bitfinex","ETHUSD",1761158729740,0.001,3799.8,3799.5,0.4431]
["bitfinex","ETHUSD",1761158729920,0.001,3799.8,3799.6,2.63185016]
["bitfinex","ETHUSD",1761158730320,0.001,3799.8,3799.7,0.4431]
["bitfinex","ETHUSD",1761158731732,0.001,3799.8,3799.7,3.07488672]
["bitfinex","ETHUSD",1761158733543,0.001,3799.8,3799.7,4.63008672]
["bitfinex","ETHUSD",1761158733842,0.001,3799.8,3799.7,5.6980874]
["bitfinex","ETHUSD",1761158734614,0.001,3799.8,3799.7,3.06630068]
["bitfinex","ETHUSD",1761158734810,0.001,3799.8,3799.7,4.63008672]
["bitfinex","ETHUSD",1761158735416,0.001,3799.8,3799.7,8.17828672]
["bitfinex","ETHUSD",1761158737340,0.001,3799.8,3799.0,0.4431]
["bitfinex","ETHUSD",1761158737544,0.001,3799.8,3799.1,3.417]
["bitfinex","ETHUSD",1761158737750,0.001,3799.8,3799.2,2.63213308]
["bitfinex","ETHUSD",1761158738058,0.001,3799.8,3799.6,2.63183046]
["bitfinex","ETHUSD",1761158738226,0.001,3799.8,3799.7,3.417]
["bitfinex","ETHUSD",1761158742342,0.001,3799.8,3799.7,6.04878672]
["bitfinex","ETHUSD",1761158742557,0.001,3799.8,3799.7,6.49188672]
["bitfinex","ETHUSD",1761158746530,0.001,3799.8,3799.7,6.04878672]
["bitfinex","ETHUSD",1761158747361,0.001,3799.8,3799.7,6.62308672]
["bitfinex","ETHUSD",1761158747564,0.001,3799.8,3799.7,9.10378208]
["bitfinex","ETHUSD",1761158748343,0.001,3799.8,3799.7,9.61066208]
["bitfinex","ETHUSD",1761158748956,0.001,3799.8,3799.7,2.61189536]
["bitfinex","ETHUSD",1761158749159,0.001,3799.8,3799.7,7.73318672]
["bitfinex","ETHUSD",1761158749755,0.001,3799.8,3799.7,8.17628672]
["bitfinex","ETHUSD",1761158751060,0.001,3799.8,3799.7,7.73318672]
["bitfinex","ETHUSD",1761158751368,0.001,3799.8,3799.7,8.17628672]
["bitfinex","ETHUSD",1761158753738,0.001,3799.8,3799.7,7.73318672]
["bitfinex","ETHUSD",1761158754473,0.001,3799.8,3799.7,8.76969218]
["bitfinex","ETHUSD",1761158754669,0.001,3799.8,3799.7,9.21279218]
["bitfinex","ETHUSD",1761158756363,0.001,3799.8,3799.7,8.76969218]
["bitfinex","ETHUSD",1761158757186,2.63186035,3799.6,3799.3,3.414]
["bitfinex","ETHUSD",1761158757346,3.09325126,3799.5,3798.5,0.002]
["bitfinex","ETHUSD",1761158757665,0.4623,3799.8,3798.6,1.4901]
["bitfinex","ETHUSD",1761158757860,0.001,3799.8,3798.9,1.5552]
["bitfinex","ETHUSD",1761158758062,0.001,3799.8,3799.1,1.5552]
["bitfinex","ETHUSD",1761158758360,0.001,3799.8,3799.6,2.63181486]
["bitfinex","ETHUSD",1761158758674,0.001,3799.8,3799.7,3.414]
["bitfinex","ETHUSD",1761158759157,0.001,3799.8,3799.5,2.63189817]
["bitfinex","ETHUSD",1761158759359,0.001,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1761158760172,0.001,3799.8,3799.6,6.0458461]
["bitfinex","ETHUSD",1761158760353,0.001,3799.8,3799.6,3.414]
["bitfinex","ETHUSD",1761158760550,0.001,3799.8,3799.6,6.04581195]
["bitfinex","ETHUSD",1761158760750,0.4496,3799.7,3798.7,0.61381]
["bitfinex","ETHUSD",1761158761070,0.4496,3799.7,3799.1,2.63219158]
["bitfinex","ETHUSD",1761158761272,3.08141965,3799.7,3798.8,0.32483251]
["bitfinex","ETHUSD",1761158761466,3.08141965,3799.7,3799.1,1.5552]
["bitfinex","ETHUSD",1761158761643,2.63181965,3799.7,3799.2,3.414]
["bitfinex","ETHUSD",1761158761841,3.08149843,3799.6,3799.2,3.414]
["bitfinex","ETHUSD",1761158762152,0.4496,3799.6,3799.2,3.414]
["bitfinex","ETHUSD",1761158762355,2.6320638,3799.3,3799.2,3.414]
["bitfinex","ETHUSD",1761158762566,0.001,3799.8,3799.2,3.7554]
["bitfinex","ETHUSD",1761158762873,0.001,3799.8,3799.4,2.63194106]
["bitfinex","ETHUSD",1761158763073,0.001,3799.8,3799.2,4.22]
["bitfinex","ETHUSD",1761158763287,0.001,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1761158763491,0.001,3799.8,3799.7,3.414]
["bitfinex","ETHUSD",1761158763992,0.4506,3799.8,3798.3,1.7409]
["bitfinex","ETHUSD",1761158764201,0.4506,3799.8,3799.2,2.63208226]
["bitfinex","ETHUSD",1761158764404,0.4506,3799.8,3799.3,3.414]
["bitfinex","ETHUSD",1761158764569,2.63186359,3799.6,3799.3,3.414]
["bitfinex","ETHUSD",1761158764912,0.4506,3799.8,3799.3,3.414]
["bitfinex","ETHUSD",1761158765096,0.4496,3799.7,3799.3,3.414]
["bitfinex","ETHUSD",1761158765291,0.001,3799.8,3799.3,3.414]
["bitfinex","ETHUSD",1761158765611,0.001,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1761158765927,0.001,3799.8,3799.7,6.57898458]
["bitfinex","ETHUSD",1761158766081,0.001,3799.8,3799.7,8.57246672]
["bitfinex","ETHUSD",1761158767966,0.001,3799.8,3799.7,10.34746672]
["bitfinex","ETHUSD",1761158768312,0.001,3799.8,3799.7,11.86719202]
["bitfinex","ETHUSD",1761158769014,0.001,3799.8,3799.7,6.67819202]
["bitfinex","ETHUSD",1761158769299,0.001,3799.8,3799.7,10.09119202]
["bitfinex","ETHUSD",1761158772590,0.001,3799.8,3799.7,10.196429]
["bitfinex","ETHUSD",1761158773303,0.001,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1761158773472,0.001,3801.5,3801.4,6.04260977]
["bitfinex","ETHUSD",1761158774122,0.001,3801.5,3800.2,3.09599869]
["bitfinex","ETHUSD",1761158774123,0.4479,3801.5,3800.5,0.1847]
["bitfinex","ETHUSD",1761158774411,0.4479,3801.5,3801.3,2.63063499]
["bitfinex","ETHUSD",1761158774714,0.4479,3801.5,3801.4,3.412]
["bitfinex","ETHUSD",1761158775446,0.4479,3801.5,3800.7,4.18629427]
["bitfinex","ETHUSD",1761158775447,3.07850038,3801.5,3800.7,1.5552]
["bitfinex","ETHUSD",1761158775610,3.07850038,3801.5,3800.0,0.1857]
["bitfinex","ETHUSD",1761158775611,0.1653,3800.8,3800.0,0.1857]
["bitfinex","ETHUSD",1761158775768,0.1653,3800.8,3800.1,3.412]
["bitfinex","ETHUSD",1761158775972,0.1653,3800.8,3800.3,1.5552]
["bitfinex","ETHUSD",1761158775973,0.4441,3800.7,3800.3,1.5552]
["bitfinex","ETHUSD",1761158776168,0.4441,3800.7,3800.4,3.412]
["bitfinex","ETHUSD",1761158776371,0.4441,3801.3,3800.4,3.412]
["bitfinex","ETHUSD",1761158776619,0.001,3801.5,3800.9,2.63095104]
["bitfinex","ETHUSD",1761158776917,0.4423,3801.5,3801.1,2.6307548]
["bitfinex","ETHUSD",1761158777204,0.1312,3801.4,3801.0,6.04286398]
["bitfinex","ETHUSD",1761158777387,0.1312,3801.4,3801.0,3.412]
["bitfinex","ETHUSD",1761158777589,0.4413,3801.3,3801.0,3.412]
["bitfinex","ETHUSD",1761158777983,0.1312,3801.4,3801.1,2.63080729]
["bitfinex","ETHUSD",1761158778184,0.5725,3801.4,3801.1,2.63081739]
["bitfinex","ETHUSD",1761158778476,0.5725,3801.4,3801.0,3.412]
["bitfinex","ETHUSD",1761158778477,0.5725,3801.4,3801.0,6.04286164]
["bitfinex","ETHUSD",1761158778674,0.4413,3801.3,3801.0,6.04286164]
["bitfinex","ETHUSD",1761158778871,0.4413,3801.3,3801.0,3.412]
["bitfinex","ETHUSD",1761158779088,0.4413,3801.3,3801.1,2.63080208]
["bitfinex","ETHUSD",1761158779322,0.4413,3801.3,3801.1,2.63081279]
["bitfinex","ETHUSD",1761158779624,0.001,3801.5,3801.3,2.63062511]
["bitfinex","ETHUSD",1761158779834,0.4423,3801.5,3801.4,3.412]
["bitfinex","ETHUSD",1761158781307,0.4423,3801.5,3801.4,6.04260977]
["bitfinex","ETHUSD",1761158781508,0.001,3801.5,3801.4,6.04260977]
["bitfinex","ETHUSD",1761158782052,0.001,3801.5,3801.4,6.92306234]
["bitfinex","ETHUSD",1761158782260,0.001,3801.5,3801.4,4.42365257]
["bitfinex","ETHUSD",1761158782547,0.4423,3801.5,3801.4,3.412]
["bitfinex","ETHUSD",1761158782759,0.4423,3801.5,3801.4,6.04260977]
["bitfinex","ETHUSD",1761158783227,0.4423,3801.5,3801.4,3.411]
["bitfinex","ETHUSD",1761158783429,0.4423,3801.5,3801.4,6.04160977]
["bitfinex","ETHUSD",1761158784005,0.4423,3801.5,3801.4,3.411]
["bitfinex","ETHUSD",1761158784212,0.001,3801.5,3801.4,6.04160977]
["bitfinex","ETHUSD",1761158784541,0.001,3801.5,3801.4,3.411]
["bitfinex","ETHUSD",1761158784743,0.001,3801.5,3801.4,6.04160977]
["bitfinex","ETHUSD",1761158784940,0.001,3801.5,3801.4,6.94042989]
["bitfinex","ETHUSD",1761158787928,0.001,3801.5,3801.4,6.94042989]
["bitfinex","ETHUSD",1761158788120,0.001,3801.5,3801.4,7.07162989]
["bitfinex","ETHUSD",1761158790415,0.001,3801.5,3801.4,9.07902989]
["bitfinex","ETHUSD",1761158790941,0.001,3801.5,3801.4,8.62682989]
["bitfinex","ETHUSD",1761158791144,0.001,3801.5,3801.4,9.07902989]
["bitfinex","ETHUSD",1761158792046,0.001,3801.5,3801.4,8.62682989]
["bitfinex","ETHUSD",1761158793060,0.4406,3801.5,3800.6,0.002]
["bitfinex","ETHUSD",1761158793362,2.80189427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158793859,0.6077,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158794720,0.1708,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158795635,0.6077,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158795939,0.1708,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158796529,0.4343,3801.2,3800.7,2.63109427]
["bitfinex","ETHUSD",1761158796739,0.4343,3801.2,3800.8,6.04100399]
["bitfinex","ETHUSD",1761158796934,0.4343,3801.2,3800.8,3.41]
["bitfinex","ETHUSD",1761158797139,0.1761,3800.9,3800.8,3.41]
["bitfinex","ETHUSD",1761158797748,0.001,3801.5,3801.0,2.63087209]
["bitfinex","ETHUSD",1761158797982,0.001,3801.5,3800.8,4.01430806]
["bitfinex","ETHUSD",1761158797983,0.4327,3801.5,3800.8,3.41]
["bitfinex","ETHUSD",1761158798152,0.4327,3801.5,3800.9,2.63094024]
["bitfinex","ETHUSD",1761158798845,0.4327,3801.5,3801.0,2.63085864]
["bitfinex","ETHUSD",1761158799043,3.06324213,3801.5,3800.8,6.04100498]
["bitfinex","ETHUSD",1761158799358,3.06324213,3801.5,3800.8,3.41]
["bitfinex","ETHUSD",1761158799655,0.4317,3801.4,3800.9,2.63094895]
["bitfinex","ETHUSD",1761158799860,0.4317,3801.4,3800.8,3.41]
["bitfinex","ETHUSD",1761158800157,0.1786,3800.9,3800.6,0.002]
["bitfinex","ETHUSD",1761158800356,0.4292,3800.8,3800.6,0.002]
["bitfinex","ETHUSD",1761158800732,3.06025749,3800.8,3800.6,0.002]
["bitfinex","ETHUSD",1761158801267,3.06029427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158802625,0.4292,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158802830,3.06029427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158803231,3.19149427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158803451,3.79159932,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158804433,0.5604,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158805864,3.19149427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158816581,0.1312,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158819199,3.18999427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158821063,0.1322,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158821662,0.1322,3800.7,3800.6,2.6331635]
["bitfinex","ETHUSD",1761158821863,0.1322,3800.7,3800.6,0.26531635]
["bitfinex","ETHUSD",1761158822062,0.1322,3800.7,3800.6,2.89647985]
["bitfinex","ETHUSD",1761158822293,0.1322,3800.7,3800.6,0.26531635]
["bitfinex","ETHUSD",1761158822492,0.1322,3800.7,3800.6,2.89647985]
["bitfinex","ETHUSD",1761158823692,0.001,3800.7,3800.6,3.32927985]
["bitfinex","ETHUSD",1761158824300,0.001,3800.7,3800.6,2.89647985]
["bitfinex","ETHUSD",1761158824869,0.001,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158825100,0.1322,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158825603,0.1322,3800.7,3800.6,2.6331635]
["bitfinex","ETHUSD",1761158826878,0.001,3800.7,3800.6,2.6331635]
["bitfinex","ETHUSD",1761158827773,0.001,3800.7,3800.6,3.0659635]
["bitfinex","ETHUSD",1761158827975,0.001,3800.7,3800.6,5.11200999]
["bitfinex","ETHUSD",1761158828200,0.001,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158828404,0.001,3800.7,3800.6,3.41]
["bitfinex","ETHUSD",1761158828907,0.001,3800.7,3800.6,6.0411635]
["bitfinex","ETHUSD",1761158829112,0.001,3800.7,3800.6,3.41]
["bitfinex","ETHUSD",1761158829512,3.09729427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158829715,3.68434504,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761158830077,3.68434504,3800.7,3798.5,0.002]
["bitfinex","ETHUSD",1761158830078,1.5552,3800.2,3798.5,0.002]
["bitfinex","ETHUSD",1761158830277,0.1868,3798.6,3798.5,0.002]
["bitfinex","ETHUSD",1761158830518,3.27984883,3798.6,3798.5,0.002]
["bitfinex","ETHUSD",1761158830686,2.63282607,3798.2,3797.8,1e-08]
["bitfinex","ETHUSD",1761158830890,8.10190607,3798.2,3797.8,1e-08]
["bitfinex","ETHUSD",1761158831091,8.56040607,3798.2,3797.8,1e-08]
["bitfinex","ETHUSD",1761158831615,8.56040607,3798.2,3797.7,1e-08]
["bitfinex","ETHUSD",1761158831616,2.86040337,3797.8,3797.7,1e-08]
["bitfinex","ETHUSD",1761158831830,2.86040337,3797.8,3794.5,2.63538131]
["bitfinex","ETHUSD",1761158831831,0.50688,3797.7,3794.7,0.1857]
["bitfinex","ETHUSD",1761158832035,0.50688,3797.7,3794.4,2.63542886]
["bitfinex","ETHUSD",1761158832036,4.33498255,3796.1,3794.4,2.63542886]
["bitfinex","ETHUSD",1761158832243,4.33498255,3796.1,3794.0,0.1857]
["bitfinex","ETHUSD",1761158832244,4.84186255,3796.1,3794.0,0.1857]
["bitfinex","ETHUSD",1761158832411,5.30246255,3796.1,3794.0,0.1857]
["bitfinex","ETHUSD",1761158832594,5.30246255,3796.1,3794.0,0.6185]
["bitfinex","ETHUSD",1761158832799,5.30246255,3796.1,3794.4,0.4328]
["bitfinex","ETHUSD",1761158833124,5.30246255,3796.1,3794.0,0.1857]
["bitfinex","ETHUSD",1761158833125,2.1613,3796.1,3795.3,0.1897]
["bitfinex","ETHUSD",1761158833342,0.1455,3796.1,3795.3,0.1897]
["bitfinex","ETHUSD",1761158833495,0.6061,3796.1,3795.3,0.1897]
["bitfinex","ETHUSD",1761158833691,3.79731255,3796.1,3794.9,3.06787493]
["bitfinex","ETHUSD",1761158833992,3.79731255,3796.1,3794.8,1.957]
["bitfinex","ETHUSD",1761158834725,3.79731255,3796.1,3795.1,2.82467561]
["bitfinex","ETHUSD",1761158835099,3.79731255,3796.1,3795.1,0.1897]
["bitfinex","ETHUSD",1761158835321,4.30419255,3796.1,3794.5,2.63534307]
["bitfinex","ETHUSD",1761158835560,4.30419255,3796.1,3794.4,1.044]
["bitfinex","ETHUSD",1761158835723,5.85939255,3796.1,3794.1,1.044]
["bitfinex","ETHUSD",1761158836098,5.85939255,3796.1,3793.1,0.4328]
["bitfinex","ETHUSD",1761158836332,5.85939255,3796.1,3793.5,2.6360817]
["bitfinex","ETHUSD",1761158836637,5.85939255,3796.1,3796.0,0.00200001]
["bitfinex","ETHUSD",1761158837735,9.26839255,3796.1,3796.0,0.00200001]
["bitfinex","ETHUSD",1761158838030,9.40039255,3796.1,3796.0,0.00200001]
["bitfinex","ETHUSD",1761158838227,9.26839255,3796.1,3796.0,0.00200001]
["bitfinex","ETHUSD",1761158840651,4.69691782,3795.3,3795.2,0.002]
["bitfinex","ETHUSD",1761158840840,8.84008415,3795.3,3795.2,0.002]
["bitfinex","ETHUSD",1761158841012,9.30068415,3795.3,3795.2,0.002]
["bitfinex","ETHUSD",1761158841211,5.89068415,3795.3,3795.2,0.002]
["bitfinex","ETHUSD",1761158841417,9.30068415,3795.3,3795.2,0.002]
["bitfinex","ETHUSD",1761158841960,8.33320415,3795.3,3795.2,0.002]
["bitfinex","ETHUSD",1761158842132,4.9652,3795.3,3795.2,0.002]
["bitfinex","ETHUSD",1761158842317,8.06063782,3795.3,3795.2,0.002]
["bitfinex","ETHUSD",1761158843252,8.56751782,3795.3,3795.2,0.002]
["bitfinex","ETHUSD",1761158845562,8.10791782,3795.3,3795.2,0.002]
["bitfinex","ETHUSD",1761158845725,9.61378127,3795.3,3795.2,0.002]
["bitfinex","ETHUSD",1761158846248,8.67530127,3795.3,3795.2,0.002]
["bitfinex","ETHUSD",1761158847237,2.63474883,3795.5,3795.2,0.002]
["bitfinex","ETHUSD",1761158847430,0.4316,3795.4,3795.2,0.002]
["bitfinex","ETHUSD",1761158847626,3.14171782,3795.3,3795.2,0.002]
["bitfinex","ETHUSD",1761158848080,3.06643782,3795.3,3795.2,0.002]
["bitfinex","ETHUSD",1761158848233,6.32725682,3795.3,3795.2,0.002]
["bitfinex","ETHUSD",1761158848678,3.185539,3795.3,3795.2,0.002]
["bitfinex","ETHUSD",1761158848879,4.19003782,3795.3,3795.2,0.002]
["bitfinex","ETHUSD",1761158849176,7.60103782,3795.3,3795.2,0.002]
["bitfinex","ETHUSD",1761158849672,8.06163782,3795.3,3795.2,0.002]
["bitfinex","ETHUSD",1761158850262,7.60103782,3795.3,3795.2,0.002]
["bitfinex","ETHUSD",1761158850468,8.62461288,3795.3,3795.2,0.002]
["bitfinex","ETHUSD",1761158851767,9.08521288,3795.3,3795.2,0.002]
["bitfinex","ETHUSD",1761158852275,8.62461288,3795.3,3795.2,0.002]
["bitfinex","ETHUSD",1761158853058,5.98977506,3795.3,3795.2,0.002]
["bitfinex","ETHUSD",1761158853269,3.411,3795.4,3795.2,0.002]
["bitfinex","ETHUSD",1761158853584,3.19122433,3796.1,3795.3,0.4382]
["bitfinex","ETHUSD",1761158853755,6.04539447,3796.0,3795.3,0.4382]
["bitfinex","ETHUSD",1761158853967,4.9662,3796.0,3795.3,2.93502244]
["bitfinex","ETHUSD",1761158854255,7.60061969,3796.0,3795.3,0.30018761]
["bitfinex","ETHUSD",1761158854493,3.411,3796.0,3795.2,0.002]
["bitfinex","ETHUSD",1761158854695,3.411,3796.0,3795.4,2.63470441]
["bitfinex","ETHUSD",1761158855019,3.411,3796.0,3795.5,2.6346945]
["bitfinex","ETHUSD",1761158855326,0.001,3796.1,3795.5,2.63465941]
["bitfinex","ETHUSD",1761158855621,0.001,3796.1,3795.4,2.63474538]
["bitfinex","ETHUSD",1761158855918,2.63529557,3796.1,3795.4,2.63474538]
["bitfinex","ETHUSD",1761158856121,2.63435362,3796.0,3795.4,3.07294538]
["bitfinex","ETHUSD",1761158856323,2.63435362,3796.0,3795.2,0.002]
["bitfinex","ETHUSD",1761158856324,0.86805065,3796.0,3795.2,0.002]
["bitfinex","ETHUSD",1761158856526,0.001,3796.1,3795.2,0.002]
["bitfinex","ETHUSD",1761158856527,2.63466836,3795.6,3795.2,0.002]
["bitfinex","ETHUSD",1761158856725,0.2139,3795.9,3795.2,0.002]
["bitfinex","ETHUSD",1761158857027,2.63442613,3795.9,3795.3,3.07302907]
["bitfinex","ETHUSD",1761158857326,2.63442613,3795.9,3795.4,0.4382]
["bitfinex","ETHUSD",1761158857620,3.412,3796.1,3795.4,0.4382]
["bitfinex","ETHUSD",1761158857816,6.04633941,3796.1,3795.4,3.0729647]
["bitfinex","ETHUSD",1761158858027,3.412,3796.1,3795.4,0.4382]
["bitfinex","ETHUSD",1761158858185,0.001,3796.1,3795.6,2.63462957]
["bitfinex","ETHUSD",1761158858381,0.001,3796.1,3795.9,2.63442053]
["bitfinex","ETHUSD",1761158858820,0.001,3796.1,3796.0,3.07255194]
["bitfinex","ETHUSD",1761158859782,0.001,3796.1,3796.0,4.62775194]
["bitfinex","ETHUSD",1761158859984,0.001,3796.1,3796.0,4.75975194]
["bitfinex","ETHUSD",1761158860289,0.001,3796.1,3796.0,6.103714]
["bitfinex","ETHUSD",1761158863417,0.001,3796.1,3796.0,6.610594]
["bitfinex","ETHUSD",1761158864007,1e-08,3796.9,3796.8,3.18837688]
["bitfinex","ETHUSD",1761158864223,1e-08,3796.9,3796.8,8.72377688]
["bitfinex","ETHUSD",1761158866017,1e-08,3796.9,3796.8,8.08489688]
["bitfinex","ETHUSD",1761158866225,1e-08,3796.9,3796.8,9.15677479]
["bitfinex","ETHUSD",1761158871114,1e-08,3796.9,3796.8,9.66365479]
["bitfinex","ETHUSD",1761158871944,1e-08,3796.9,3796.8,5.26087479]
["bitfinex","ETHUSD",1761158872147,1e-08,3796.9,3796.8,7.59799688]
["bitfinex","ETHUSD",1761158872416,1e-08,3796.9,3796.8,3.409]
["bitfinex","ETHUSD",1761158872844,0.21390001,3796.9,3796.2,0.0477]
["bitfinex","ETHUSD",1761158873048,0.68040001,3796.9,3796.4,2.63406894]
["bitfinex","ETHUSD",1761158873229,0.68040001,3796.9,3796.0,0.4382]
["bitfinex","ETHUSD",1761158873230,0.68040001,3796.9,3795.6,3.07279571]
["bitfinex","ETHUSD",1761158873531,0.68040001,3796.9,3796.3,2.63410016]
["bitfinex","ETHUSD",1761158873733,1.27516339,3796.9,3796.0,2.63430446]
["bitfinex","ETHUSD",1761158874058,1.27516339,3796.9,3795.8,2.63446096]
["bitfinex","ETHUSD",1761158874059,3.10036307,3796.8,3795.8,2.63446096]
["bitfinex","ETHUSD",1761158874359,2.63386625,3796.7,3795.9,3.409]
["bitfinex","ETHUSD",1761158874529,2.63405521,3796.5,3795.9,3.409]
["bitfinex","ETHUSD",1761158874734,2.63408722,3796.4,3795.9,3.409]
["bitfinex","ETHUSD",1761158874923,0.4665,3796.6,3795.9,3.409]
["bitfinex","ETHUSD",1761158874924,2.63402919,3796.5,3795.9,3.409]
["bitfinex","ETHUSD",1761158875257,0.4665,3796.6,3795.9,3.409]
["bitfinex","ETHUSD",1761158875551,0.4665,3796.6,3796.1,2.63427684]
["bitfinex","ETHUSD",1761158875947,0.132,3796.2,3796.1,2.63427684]
["bitfinex","ETHUSD",1761158876156,0.132,3796.4,3796.2,2.68186033]
["bitfinex","ETHUSD",1761158876357,0.21390001,3796.9,3796.2,0.0477]
["bitfinex","ETHUSD",1761158876671,0.132,3796.5,3796.3,2.63414363]
["bitfinex","ETHUSD",1761158876954,1e-08,3796.9,3796.4,3.409]
["bitfinex","ETHUSD",1761158877165,0.132,3796.8,3796.4,6.04305873]
["bitfinex","ETHUSD",1761158877363,0.132,3796.8,3796.5,2.6340027]
["bitfinex","ETHUSD",1761158877772,0.132,3796.8,3796.6,2.63392711]
["bitfinex","ETHUSD",1761158877947,0.132,3796.8,3796.4,3.409]
["bitfinex","ETHUSD",1761158877948,0.132,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1761158878142,0.132,3796.8,3796.4,3.409]
["bitfinex","ETHUSD",1761158878866,0.132,3796.8,3796.5,2.63395021]
["bitfinex","ETHUSD",1761158879368,0.132,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1761158879985,0.132,3796.8,3796.4,3.409]
["bitfinex","ETHUSD",1761158880802,0.132,3796.8,3796.4,6.04303051]
["bitfinex","ETHUSD",1761158881066,0.132,3796.8,3796.6,2.63393159]
["bitfinex","ETHUSD",1761158881460,0.132,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1761158881657,0.132,3796.8,3796.4,6.04302953]
["bitfinex","ETHUSD",1761158881863,0.132,3796.8,3796.5,2.63397994]
["bitfinex","ETHUSD",1761158882062,0.132,3796.8,3796.4,3.409]
["bitfinex","ETHUSD",1761158882258,0.132,3796.8,3796.4,6.04305799]
["bitfinex","ETHUSD",1761158882571,0.2148,3796.5,3795.8,3.409]
["bitfinex","ETHUSD",1761158882742,2.84886847,3796.5,3795.9,3.409]
["bitfinex","ETHUSD",1761158882942,0.4637,3796.4,3795.9,3.409]
["bitfinex","ETHUSD",1761158883280,0.4637,3796.4,3795.9,6.04341714]
["bitfinex","ETHUSD",1761158883574,2.63393036,3796.7,3795.9,6.04341714]
["bitfinex","ETHUSD",1761158883575,2.84860208,3796.8,3795.9,6.48090348]
["bitfinex","ETHUSD",1761158883739,2.9651019,3796.7,3796.0,2.63433914]
["bitfinex","ETHUSD",1761158883940,0.33123021,3796.7,3795.9,3.8465]
["bitfinex","ETHUSD",1761158884181,0.33123021,3796.7,3795.9,3.409]
["bitfinex","ETHUSD",1761158884344,1e-08,3796.9,3796.3,2.63409823]
["bitfinex","ETHUSD",1761158884562,1e-08,3796.9,3795.9,3.8465]
["bitfinex","ETHUSD",1761158884563,3.31227458,3796.9,3796.4,3.409]
["bitfinex","ETHUSD",1761158884960,0.4637,3796.8,3796.4,3.409]
["bitfinex","ETHUSD",1761158885358,2.63386625,3796.7,3796.4,3.409]
["bitfinex","ETHUSD",1761158885594,2.63394951,3796.6,3796.4,3.409]
["bitfinex","ETHUSD",1761158885797,3.09764951,3796.6,3796.4,3.409]
["bitfinex","ETHUSD",1761158885970,0.4637,3796.6,3796.4,3.409]
["bitfinex","ETHUSD",1761158886172,3.09764792,3796.6,3796.4,3.409]
["bitfinex","ETHUSD",1761158886380,0.59461588,3796.7,3796.4,3.409]
["bitfinex","ETHUSD",1761158886579,0.4637,3796.7,3796.4,3.409]
["bitfinex","ETHUSD",1761158886983,3.09761015,3796.7,3796.4,3.409]
["bitfinex","ETHUSD",1761158887484,0.4637,3796.7,3796.4,3.409]
["bitfinex","ETHUSD",1761158887680,1e-08,3796.9,3796.4,3.409]
["bitfinex","ETHUSD",1761158887994,1e-08,3796.9,3796.5,3.071505]
["bitfinex","ETHUSD",1761158888194,1e-08,3796.9,3796.7,2.63380025]
["bitfinex","ETHUSD",1761158888396,1e-08,3796.9,3796.5,3.071505]
["bitfinex","ETHUSD",1761158888397,1e-08,3796.9,3796.8,6.06913484]
["bitfinex","ETHUSD",1761158888585,1e-08,3796.9,3796.8,8.03549688]
["bitfinex","ETHUSD",1761158889165,1e-08,3796.9,3796.8,4.18899688]
["bitfinex","ETHUSD",1761158889389,1e-08,3796.9,3796.8,7.59799688]
["bitfinex","ETHUSD",1761158889594,1e-08,3796.9,3796.8,9.05869009]
["bitfinex","ETHUSD",1761158889980,1e-08,3796.9,3796.8,8.62119009]
["bitfinex","ETHUSD",1761158891289,1e-08,3796.9,3796.8,7.59799688]
["bitfinex","ETHUSD",1761158891989,1e-08,3796.9,3796.8,8.03549688]
["bitfinex","ETHUSD",1761158892507,1e-08,3796.9,3796.8,8.16749688]
["bitfinex","ETHUSD",1761158893484,1e-08,3796.9,3796.8,8.67437688]
["bitfinex","ETHUSD",1761158894195,1e-08,3796.9,3796.8,4.62649688]
["bitfinex","ETHUSD",1761158894507,1e-08,3796.9,3796.8,8.76054009]
["bitfinex","ETHUSD",1761158894710,1e-08,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1761158895008,1e-08,3796.9,3796.8,6.04179688]
["bitfinex","ETHUSD",1761158898608,1e-08,3796.9,3796.8,6.47929688]
["bitfinex","ETHUSD",1761158899111,1e-08,3796.9,3796.8,8.54137688]
["bitfinex","ETHUSD",1761158899995,0.001,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1761158900192,0.001,3797.7,3797.6,8.56059877]
["bitfinex","ETHUSD",1761158902296,0.001,3797.7,3797.6,9.06747877]
["bitfinex","ETHUSD",1761158903484,0.001,3797.7,3797.6,5.65947877]
["bitfinex","ETHUSD",1761158903687,0.001,3797.7,3797.6,8.12209877]
["bitfinex","ETHUSD",1761158904099,0.001,3797.7,3797.6,8.25409877]
["bitfinex","ETHUSD",1761158905118,0.001,3797.7,3797.6,8.69429877]
["bitfinex","ETHUSD",1761158905419,0.001,3797.7,3797.6,9.20117877]
["bitfinex","ETHUSD",1761158908390,0.001,3797.7,3797.6,9.23407877]
["bitfinex","ETHUSD",1761158909004,0.001,3797.7,3797.6,9.55194561]
["bitfinex","ETHUSD",1761158909424,1e-08,3798.5,3798.4,3.32526744]
["bitfinex","ETHUSD",1761158909724,1e-08,3798.5,3798.4,8.88227119]
["bitfinex","ETHUSD",1761158909926,1e-08,3798.5,3798.4,9.35537119]
["bitfinex","ETHUSD",1761158910422,1e-08,3798.5,3798.4,8.88227119]
["bitfinex","ETHUSD",1761158910816,1e-08,3798.5,3798.4,9.35537119]
["bitfinex","ETHUSD",1761158915253,1e-08,3798.5,3798.4,4.78369119]
["bitfinex","ETHUSD",1761158915558,1e-08,3798.5,3798.4,8.18869119]
["bitfinex","ETHUSD",1761158916369,1e-08,3798.5,3798.4,4.18788744]
["bitfinex","ETHUSD",1761158916654,1e-08,3798.5,3798.4,6.51078744]
["bitfinex","ETHUSD",1761158916861,1e-08,3798.5,3798.4,7.59288744]
["bitfinex","ETHUSD",1761158917621,0.44430001,3798.5,3798.4,7.59288744]
["bitfinex","ETHUSD",1761158919458,0.44430001,3798.5,3798.4,7.72488744]
["bitfinex","ETHUSD",1761158920631,1e-08,3798.5,3798.4,7.72488744]
["bitfinex","ETHUSD",1761158921740,0.44430001,3798.5,3798.4,7.72488744]
["bitfinex","ETHUSD",1761158922335,1e-08,3798.5,3798.4,8.97793885]
["bitfinex","ETHUSD",1761158926659,1e-08,3798.5,3798.4,9.45103885]
["bitfinex","ETHUSD",1761158927240,1e-08,3798.5,3798.4,8.97793885]
["bitfinex","ETHUSD",1761158928529,1e-08,3798.5,3798.4,9.45103885]
["bitfinex","ETHUSD",1761158928844,1e-08,3798.5,3798.4,8.97793885]
["bitfinex","ETHUSD",1761158929257,1e-08,3798.5,3798.4,7.72488744]
["bitfinex","ETHUSD",1761158930487,1e-08,3798.5,3798.4,8.19798744]
["bitfinex","ETHUSD",1761158930688,1e-08,3798.5,3798.4,7.72488744]
["bitfinex","ETHUSD",1761158933442,0.44430001,3798.5,3798.4,7.72488744]
["bitfinex","ETHUSD",1761158934315,1e-08,3798.5,3798.4,7.72488744]
["bitfinex","ETHUSD",1761158935411,1e-08,3798.5,3798.4,9.0241299]
["bitfinex","ETHUSD",1761158936180,1e-08,3798.5,3798.4,7.72488744]
["bitfinex","ETHUSD",1761158936702,0.44430001,3798.5,3798.4,7.72488744]
["bitfinex","ETHUSD",1761158939795,1e-08,3798.5,3798.4,7.72488744]
["bitfinex","ETHUSD",1761158941498,1e-08,3798.5,3798.4,8.69996744]
["bitfinex","ETHUSD",1761158942019,1e-08,3798.5,3798.4,8.88583428]
["bitfinex","ETHUSD",1761158942240,0.4649,3800.8,3800.4,2.63130196]
["bitfinex","ETHUSD",1761158942548,0.6944,3800.5,3800.4,3.403]
["bitfinex","ETHUSD",1761158944915,3.3256849,3800.5,3800.2,3.403]
["bitfinex","ETHUSD",1761158945141,0.4649,3800.4,3798.6,0.4682]
["bitfinex","ETHUSD",1761158945341,0.2295,3799.7,3799.4,2.63199066]
["bitfinex","ETHUSD",1761158945670,0.2295,3799.7,3799.2,2.63213103]
["bitfinex","ETHUSD",1761158945671,0.2295,3799.7,3799.2,2.63208195]
["bitfinex","ETHUSD",1761158945959,0.4649,3799.6,3799.3,3.402]
["bitfinex","ETHUSD",1761158946480,2.63193474,3799.5,3799.3,3.402]
["bitfinex","ETHUSD",1761158946616,0.59581241,3799.5,3799.3,3.402]
["bitfinex","ETHUSD",1761158946937,0.4649,3799.4,3799.3,3.402]
["bitfinex","ETHUSD",1761158947109,3.09689452,3799.4,3799.3,3.402]
["bitfinex","ETHUSD",1761158947313,0.4649,3799.4,3799.3,3.402]
["bitfinex","ETHUSD",1761158947513,0.4649,3799.6,3799.3,3.402]
["bitfinex","ETHUSD",1761158947828,0.6944,3799.7,3799.6,2.63185598]
["bitfinex","ETHUSD",1761158948030,0.2295,3799.7,3799.6,2.63185598]
["bitfinex","ETHUSD",1761158948348,0.2295,3799.7,3799.6,6.03385598]
["bitfinex","ETHUSD",1761158948570,0.2295,3800.5,3799.6,6.03385598]
["bitfinex","ETHUSD",1761158948571,0.4649,3800.4,3800.0,2.63152542]
["bitfinex","ETHUSD",1761158948774,2.63215088,3800.7,3800.1,3.42831509]
["bitfinex","ETHUSD",1761158948775,0.001,3800.7,3800.1,3.42831509]
["bitfinex","ETHUSD",1761158948971,0.001,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1761158949269,0.001,3800.7,3800.6,3.402]
["bitfinex","ETHUSD",1761158949432,0.001,3800.7,3799.6,2.4217802]
["bitfinex","ETHUSD",1761158949633,0.001,3800.7,3799.5,0.1882]
["bitfinex","ETHUSD",1761158949634,0.001,3800.7,3800.2,2.63141409]
["bitfinex","ETHUSD",1761158949937,0.4649,3800.6,3800.3,3.402]
["bitfinex","ETHUSD",1761158950137,0.4649,3800.6,3800.4,3.402]
["bitfinex","ETHUSD",1761158950768,0.4649,3800.6,3798.3,0.0477]
["bitfinex","ETHUSD",1761158951365,2.63138773,3800.3,3799.6,2.63183609]
["bitfinex","ETHUSD",1761158951575,0.4649,3800.2,3799.6,2.63183609]
["bitfinex","ETHUSD",1761158951775,0.2295,3799.7,3799.6,2.63183609]
["bitfinex","ETHUSD",1761158952753,0.6944,3799.7,3799.5,2.63190653]
["bitfinex","ETHUSD",1761158952954,0.6944,3799.7,3799.6,2.63185598]
["bitfinex","ETHUSD",1761158953247,0.1312,3800.0,3799.6,2.63185598]
["bitfinex","ETHUSD",1761158953248,0.1312,3800.0,3799.6,1.03522023]
["bitfinex","ETHUSD",1761158953469,0.4649,3800.0,3799.8,2.63165052]
["bitfinex","ETHUSD",1761158953670,0.4649,3800.0,3799.9,3.401]
["bitfinex","ETHUSD",1761158955676,3.09647894,3800.0,3799.9,3.401]
["bitfinex","ETHUSD",1761158955980,0.4649,3800.0,3799.9,3.401]
["bitfinex","ETHUSD",1761158956193,2.63190883,3799.6,3799.3,0.132]
["bitfinex","ETHUSD",1761158956415,0.1312,3799.5,3799.4,2.027]
["bitfinex","ETHUSD",1761158956695,0.5961,3799.5,3799.4,2.027]
["bitfinex","ETHUSD",1761158957495,0.1312,3799.5,3799.4,2.027]
["bitfinex","ETHUSD",1761158957861,0.5961,3799.5,3799.4,2.027]
["bitfinex","ETHUSD",1761158958258,3.22802525,3799.5,3799.4,2.027]
["bitfinex","ETHUSD",1761158958455,1.18208207,3799.5,3799.2,3.401]
["bitfinex","ETHUSD",1761158958678,2.632078,3799.3,3799.2,3.401]
["bitfinex","ETHUSD",1761158958881,2.764078,3799.3,3799.2,3.401]
["bitfinex","ETHUSD",1761158959158,3.228978,3799.3,3799.2,3.401]
["bitfinex","ETHUSD",1761158959459,0.5969,3799.3,3798.7,3.401]
["bitfinex","ETHUSD",1761158959658,3.09708109,3799.2,3798.7,3.401]
["bitfinex","ETHUSD",1761158959877,0.3615,3798.8,3798.7,3.401]
["bitfinex","ETHUSD",1761158960388,0.8264,3798.8,3798.7,3.401]
["bitfinex","ETHUSD",1761158960983,0.8264,3798.8,3798.7,6.03347953]
["bitfinex","ETHUSD",1761158961186,0.4649,3799.8,3798.9,2.63231603]
["bitfinex","ETHUSD",1761158961492,0.132,3799.3,3798.8,0.132]
["bitfinex","ETHUSD",1761158961680,0.132,3799.3,3798.9,2.63229517]
["bitfinex","ETHUSD",1761158961880,0.4649,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1761158962087,0.4649,3799.2,3798.8,2.76439489]
["bitfinex","ETHUSD",1761158962470,0.4649,3799.2,3798.8,0.132]
["bitfinex","ETHUSD",1761158962771,0.4649,3799.2,3798.8,2.63241023]
["bitfinex","ETHUSD",1761158962772,0.2275,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1761158962971,0.2275,3798.9,3798.8,0.87999499]
["bitfinex","ETHUSD",1761158963292,0.4445,3799.8,3799.0,2.63227165]
["bitfinex","ETHUSD",1761158963491,0.132,3799.3,3799.1,6.03317554]
["bitfinex","ETHUSD",1761158963863,0.132,3799.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1761158964063,0.132,3799.3,3799.1,3.401]
["bitfinex","ETHUSD",1761158964064,0.5765,3799.3,3799.1,3.401]
["bitfinex","ETHUSD",1761158964491,0.4445,3799.2,3799.1,3.401]
["bitfinex","ETHUSD",1761158964797,0.132,3799.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1761158964993,0.132,3799.3,3799.1,4.00433324]
["bitfinex","ETHUSD",1761158965173,0.5765,3799.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1761158965494,0.4445,3800.6,3800.0,2.63153478]
["bitfinex","ETHUSD",1761158965661,0.2295,3800.8,3800.1,0.02631509]
["bitfinex","ETHUSD",1761158965662,0.4455,3800.7,3800.1,0.02631509]
["bitfinex","ETHUSD",1761158965866,0.4455,3800.7,3800.2,2.63144045]
["bitfinex","ETHUSD",1761158966060,0.4455,3800.7,3800.0,3.401]
["bitfinex","ETHUSD",1761158966061,0.4455,3800.5,3800.0,3.401]
["bitfinex","ETHUSD",1761158966467,0.4455,3800.5,3800.0,6.03257766]
["bitfinex","ETHUSD",1761158966662,0.4455,3800.5,3800.0,3.401]
["bitfinex","ETHUSD",1761158966867,0.4455,3800.5,3800.2,2.63142279]
["bitfinex","ETHUSD",1761158967316,0.4455,3800.5,3800.1,2.63149216]
["bitfinex","ETHUSD",1761158967696,0.4455,3800.5,3800.1,2.63149342]
["bitfinex","ETHUSD",1761158967996,0.4455,3800.5,3800.1,2.63149212]
["bitfinex","ETHUSD",1761158968292,0.4455,3800.5,3800.0,6.0325622]
["bitfinex","ETHUSD",1761158968463,0.4655,3800.5,3800.0,3.401]
["bitfinex","ETHUSD",1761158968666,0.4655,3800.5,3800.0,6.03256665]
["bitfinex","ETHUSD",1761158969296,0.4655,3800.5,3800.1,2.63150119]
["bitfinex","ETHUSD",1761158969483,0.4655,3800.5,3800.2,2.63143473]
["bitfinex","ETHUSD",1761158969870,0.4655,3800.5,3800.0,6.03254625]
["bitfinex","ETHUSD",1761158970069,0.4655,3800.5,3800.2,2.63143526]
["bitfinex","ETHUSD",1761158970270,0.001,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1761158970598,2.63223691,3800.5,3800.1,3.4]
["bitfinex","ETHUSD",1761158970801,2.63223691,3800.5,3799.5,1.5552]
["bitfinex","ETHUSD",1761158970802,2.63224158,3800.5,3798.1,0.0497]
["bitfinex","ETHUSD",1761158971002,0.77851216,3800.4,3799.2,2.63212794]
["bitfinex","ETHUSD",1761158971209,2.63176458,3799.8,3799.3,2.395]
["bitfinex","ETHUSD",1761158971515,2.63164282,3800.0,3799.4,3.4]
["bitfinex","ETHUSD",1761158971699,0.4645,3800.3,3799.4,3.4]
["bitfinex","ETHUSD",1761158971899,0.4645,3800.3,3799.5,2.63192525]
["bitfinex","ETHUSD",1761158972210,2.63147041,3800.2,3799.4,3.4]
["bitfinex","ETHUSD",1761158972516,0.4645,3800.3,3799.5,1.5552]
["bitfinex","ETHUSD",1761158972713,0.001,3800.5,3799.6,0.02631855]
["bitfinex","ETHUSD",1761158973012,0.001,3800.5,3799.7,2.63178672]
["bitfinex","ETHUSD",1761158973179,0.001,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1761158973385,0.001,3800.5,3800.4,6.80031216]
["bitfinex","ETHUSD",1761158973598,0.001,3802.3,3800.8,4.69310504]
["bitfinex","ETHUSD",1761158973776,0.001,3802.3,3801.4,2.63060977]
["bitfinex","ETHUSD",1761158973975,0.001,3802.3,3801.4,8.51253323]
["bitfinex","ETHUSD",1761158974180,0.001,3802.3,3801.4,9.39854383]
["bitfinex","ETHUSD",1761158974411,0.001,3802.3,3801.4,10.22520566]
["bitfinex","ETHUSD",1761158974608,0.001,3802.3,3801.4,9.77898897]
["bitfinex","ETHUSD",1761158975212,0.001,3802.3,3801.4,10.17352634]
["bitfinex","ETHUSD",1761158975400,0.001,3802.3,3801.4,10.81248818]
["bitfinex","ETHUSD",1761158975716,0.001,3802.3,3801.4,10.54915081]
["bitfinex","ETHUSD",1761158977008,0.001,3802.3,3801.4,9.91018897]
["bitfinex","ETHUSD",1761158978111,0.001,3802.3,3801.4,6.51118897]
["bitfinex","ETHUSD",1761158978298,0.001,3802.3,3801.4,9.91018897]
["bitfinex","ETHUSD",1761158979227,0.001,3802.3,3801.4,9.90918897]
["bitfinex","ETHUSD",1761158979795,0.001,3802.3,3801.4,9.44308897]
["bitfinex","ETHUSD",1761158980406,0.001,3802.3,3801.4,6.04508897]
["bitfinex","ETHUSD",1761158980611,0.4655,3802.3,3801.4,8.93620897]
["bitfinex","ETHUSD",1761158981102,0.4655,3802.3,3801.4,3.85180897]
["bitfinex","ETHUSD",1761158981103,0.2276,3801.7,3801.4,3.85180897]
["bitfinex","ETHUSD",1761158981300,0.2276,3801.7,3801.4,7.58380977]
["bitfinex","ETHUSD",1761158981525,0.2276,3801.7,3801.4,6.02860977]
["bitfinex","ETHUSD",1761158981994,0.2276,3801.7,3801.4,7.58380977]
["bitfinex","ETHUSD",1761158983827,0.3598,3801.9,3801.4,7.58380977]
["bitfinex","ETHUSD",1761158984424,0.4645,3801.7,3801.4,7.58380977]
["bitfinex","ETHUSD",1761158986003,0.3598,3801.9,3801.4,7.58380977]
["bitfinex","ETHUSD",1761158986258,0.8243,3801.9,3801.4,4.18580977]
["bitfinex","ETHUSD",1761158986485,0.8243,3801.9,3801.4,7.58280977]
["bitfinex","ETHUSD",1761158986891,0.8243,3801.9,3801.4,4.9522]
["bitfinex","ETHUSD",1761158987209,0.4655,3801.5,3801.2,3.397]
["bitfinex","ETHUSD",1761158987887,0.77509812,3801.5,3801.2,3.397]
["bitfinex","ETHUSD",1761158988100,3.40564978,3801.5,3801.2,3.397]
["bitfinex","ETHUSD",1761158988389,0.4645,3801.4,3801.2,3.397]
["bitfinex","ETHUSD",1761158991314,0.4645,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1761158991481,0.001,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1761158992715,0.4655,3801.5,3801.3,2.63065298]
["bitfinex","ETHUSD",1761158992893,0.4655,3801.5,3801.2,3.397]
["bitfinex","ETHUSD",1761158993076,0.4655,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1761158993403,0.4655,3801.5,3801.3,2.63065584]
["bitfinex","ETHUSD",1761158993796,0.4655,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1761158993978,0.4655,3801.5,3801.2,6.02773946]
["bitfinex","ETHUSD",1761158993979,0.4655,3801.5,3801.2,3.397]
["bitfinex","ETHUSD",1761158994185,0.001,3801.5,3801.2,3.397]
["bitfinex","ETHUSD",1761158994388,0.4655,3801.5,3801.2,3.397]
["bitfinex","ETHUSD",1761158994580,0.4655,3801.5,3801.2,6.02770656]
["bitfinex","ETHUSD",1761158994793,0.4655,3801.5,3801.3,2.63067597]
["bitfinex","ETHUSD",1761158995005,0.4655,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1761158995203,0.001,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1761158998313,0.001,3801.5,3801.4,3.50975983]
["bitfinex","ETHUSD",1761158998626,0.001,3801.5,3801.4,3.64095983]
["bitfinex","ETHUSD",1761158999319,0.001,3801.5,3801.4,2.76180977]
["bitfinex","ETHUSD",1761158999516,0.001,3801.5,3801.4,3.397]
["bitfinex","ETHUSD",1761158999700,0.001,3801.5,3801.4,6.02760977]
["bitfinex","ETHUSD",1761159001508,0.4484,3801.5,3801.4,6.02760977]
["bitfinex","ETHUSD",1761159001811,0.001,3801.5,3801.4,6.02760977]
["bitfinex","ETHUSD",1761159002021,0.001,3801.5,3801.4,7.04915977]
["bitfinex","ETHUSD",1761159002183,0.001,3801.5,3801.4,8.60435977]
["bitfinex","ETHUSD",1761159003099,0.001,3801.5,3801.4,9.03185977]
["bitfinex","ETHUSD",1761159003518,0.001,3801.5,3801.4,8.60435977]
["bitfinex","ETHUSD",1761159004948,0.001,3801.5,3801.4,7.58280977]
["bitfinex","ETHUSD",1761159007651,0.4484,3801.5,3801.4,7.58280977]
["bitfinex","ETHUSD",1761159008024,0.001,3801.5,3801.4,7.58280977]
["bitfinex","ETHUSD",1761159009419,0.001,3801.5,3801.4,7.71400977]
["bitfinex","ETHUSD",1761159010947,0.4484,3801.5,3801.4,7.71400977]
["bitfinex","ETHUSD",1761159011167,0.001,3801.5,3801.4,7.71400977]
["bitfinex","ETHUSD",1761159012150,0.4484,3801.5,3801.4,3.396]
["bitfinex","ETHUSD",1761159012466,0.4484,3801.5,3801.1,0.002]
["bitfinex","ETHUSD",1761159012467,0.5796,3801.5,3801.1,0.002]
["bitfinex","ETHUSD",1761159012675,0.4484,3801.5,3801.2,3.331]
["bitfinex","ETHUSD",1761159012840,2.63095582,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1761159013028,2.6314412,3800.2,3799.0,0.003]
["bitfinex","ETHUSD",1761159013222,0.2326,3799.1,3799.0,0.003]
["bitfinex","ETHUSD",1761159013439,0.2326,3799.1,3798.6,0.002]
["bitfinex","ETHUSD",1761159013765,0.2326,3799.1,3798.1,0.002]
["bitfinex","ETHUSD",1761159013766,0.4474,3799.0,3798.1,0.002]
["bitfinex","ETHUSD",1761159013989,2.63268744,3798.4,3798.1,0.002]
["bitfinex","ETHUSD",1761159014275,2.63296471,3798.0,3797.9,0.002]
["bitfinex","ETHUSD",1761159014764,4.69518337,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761159015058,2.63338073,3797.4,3797.3,0.002]
["bitfinex","ETHUSD",1761159015247,3.16004728,3797.4,3797.3,0.002]
["bitfinex","ETHUSD",1761159015444,3.60524728,3797.4,3797.3,0.002]
["bitfinex","ETHUSD",1761159016728,5.66732728,3797.4,3797.3,0.002]
["bitfinex","ETHUSD",1761159016929,5.66732728,3797.4,3796.0,0.002]
["bitfinex","ETHUSD",1761159016930,3.140885,3796.5,3796.0,0.002]
["bitfinex","ETHUSD",1761159017129,2.63428255,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761159017329,2.63417977,3796.3,3795.3,0.002]
["bitfinex","ETHUSD",1761159017330,3.1416484,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1761159017540,2.63490725,3795.2,3793.7,2.63592741]
["bitfinex","ETHUSD",1761159017874,3.62016976,3795.2,3793.5,2.63605852]
["bitfinex","ETHUSD",1761159018039,4.06526976,3795.2,3793.3,0.0537]
["bitfinex","ETHUSD",1761159018238,4.57214976,3795.2,3793.3,0.0537]
["bitfinex","ETHUSD",1761159018970,4.57214976,3795.2,3793.4,2.63609375]
["bitfinex","ETHUSD",1761159019183,6.12734976,3795.2,3792.9,0.1962]
["bitfinex","ETHUSD",1761159019333,6.12734976,3795.2,3792.6,0.1962]
["bitfinex","ETHUSD",1761159019682,9.52434976,3795.2,3792.6,1.7514]
["bitfinex","ETHUSD",1761159019988,9.52434976,3795.2,3792.5,2.64276919]
["bitfinex","ETHUSD",1761159019989,0.50688,3795.0,3792.5,0.006]
["bitfinex","ETHUSD",1761159020190,0.2326,3792.6,3792.5,0.006]
["bitfinex","ETHUSD",1761159020352,0.2196,3793.0,3792.5,0.006]
["bitfinex","ETHUSD",1761159020958,0.6648,3793.0,3792.5,0.006]
["bitfinex","ETHUSD",1761159021379,3.08170924,3792.9,3792.5,0.006]
["bitfinex","ETHUSD",1761159021571,0.4452,3792.9,3792.5,0.006]
["bitfinex","ETHUSD",1761159022156,0.68,3794.0,3792.6,0.4275]
["bitfinex","ETHUSD",1761159022356,2.63595323,3793.7,3792.5,0.006]
["bitfinex","ETHUSD",1761159022556,4.087,3794.0,3792.5,0.006]
["bitfinex","ETHUSD",1761159022557,0.4451,3793.6,3792.5,0.006]
["bitfinex","ETHUSD",1761159023068,0.132,3792.7,3792.5,0.006]
["bitfinex","ETHUSD",1761159023561,0.132,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1761159023764,0.6725,3794.0,3792.9,2.63649402]
["bitfinex","ETHUSD",1761159024068,0.132,3793.0,3792.9,2.63645088]
["bitfinex","ETHUSD",1761159024275,0.132,3793.0,3792.5,0.40228346]
["bitfinex","ETHUSD",1761159024475,0.132,3793.4,3792.8,0.132]
["bitfinex","ETHUSD",1761159024686,0.4399,3793.8,3792.7,2.63659304]
["bitfinex","ETHUSD",1761159024871,0.4399,3793.8,3792.5,0.006]
["bitfinex","ETHUSD",1761159025077,2.6360044,3793.7,3792.7,2.63658968]
["bitfinex","ETHUSD",1761159025263,0.4399,3793.8,3792.6,2.66301854]
["bitfinex","ETHUSD",1761159025466,0.4399,3793.8,3792.6,0.60780185]
["bitfinex","ETHUSD",1761159025694,0.4399,3793.8,3792.5,0.006]
["bitfinex","ETHUSD",1761159025865,3.0757964,3793.8,3792.9,2.63648816]
["bitfinex","ETHUSD",1761159026289,2.8216,3794.0,3792.5,0.006]
["bitfinex","ETHUSD",1761159026493,3.0751708,3794.7,3792.6,0.02636713]
["bitfinex","ETHUSD",1761159026810,0.5710288,3794.6,3793.9,2.63577783]
["bitfinex","ETHUSD",1761159027114,0.5710288,3794.6,3793.9,2.63579057]
["bitfinex","ETHUSD",1761159027413,0.5710288,3794.6,3793.7,2.68764821]
["bitfinex","ETHUSD",1761159027414,0.2325,3795.0,3794.5,2.63533185]
["bitfinex","ETHUSD",1761159027596,0.4476,3794.9,3794.3,2.63546401]
["bitfinex","ETHUSD",1761159027786,0.4476,3794.9,3794.4,2.63544036]
["bitfinex","ETHUSD",1761159027987,0.4476,3794.9,3794.3,2.63552953]
["bitfinex","ETHUSD",1761159028308,2.63530871,3794.7,3794.0,3.414]
["bitfinex","ETHUSD",1761159028508,1.01940271,3794.6,3794.0,3.414]
["bitfinex","ETHUSD",1761159028924,0.4476,3794.6,3794.0,3.414]
["bitfinex","ETHUSD",1761159029322,0.4476,3794.6,3793.6,1.5552]
["bitfinex","ETHUSD",1761159029621,0.4476,3794.6,3794.0,2.63569026]
["bitfinex","ETHUSD",1761159029780,0.6801,3795.0,3794.2,2.63554006]
["bitfinex","ETHUSD",1761159030002,0.6801,3795.0,3794.3,2.63552693]
["bitfinex","ETHUSD",1761159030204,1.35300157,3795.0,3794.3,2.63548237]
["bitfinex","ETHUSD",1761159030533,0.4476,3794.9,3793.6,1.5552]
["bitfinex","ETHUSD",1761159030730,2.63524916,3794.8,3793.7,2.63594304]
["bitfinex","ETHUSD",1761159030947,0.4476,3794.9,3793.8,2.63582547]
["bitfinex","ETHUSD",1761159031115,3.21818514,3794.8,3793.6,1.5552]
["bitfinex","ETHUSD",1761159031309,3.21819395,3794.8,3793.8,2.63581522]
["bitfinex","ETHUSD",1761159031645,0.4476,3794.7,3793.6,1.5552]
["bitfinex","ETHUSD",1761159031830,0.2271,3793.7,3793.0,2.63638815]
["bitfinex","ETHUSD",1761159032000,0.2271,3793.7,3792.9,3.413]
["bitfinex","ETHUSD",1761159032202,0.2271,3793.7,3793.0,1.5552]
["bitfinex","ETHUSD",1761159032407,3.08241363,3794.7,3793.7,2.63589718]
["bitfinex","ETHUSD",1761159032740,3.08241363,3794.7,3793.6,0.0517]
["bitfinex","ETHUSD",1761159032741,0.13540016,3794.8,3793.6,0.0517]
["bitfinex","ETHUSD",1761159033038,0.4471,3794.9,3793.7,0.4356]
["bitfinex","ETHUSD",1761159033338,0.4471,3794.9,3793.9,2.63578889]
["bitfinex","ETHUSD",1761159033538,0.4471,3794.9,3793.6,0.0517]
["bitfinex","ETHUSD",1761159033706,2.63519225,3794.8,3794.0,2.63569368]
["bitfinex","ETHUSD",1761159033909,0.4471,3794.9,3794.4,2.63541591]
["bitfinex","ETHUSD",1761159034106,0.001,3795.1,3793.8,2.63587959]
["bitfinex","ETHUSD",1761159034450,0.001,3795.1,3794.5,2.63537972]
["bitfinex","ETHUSD",1761159034737,0.001,3795.1,3794.0,2.63574064]
["bitfinex","ETHUSD",1761159034738,0.132,3794.9,3794.6,2.63530856]
["bitfinex","ETHUSD",1761159034937,0.132,3794.9,3794.5,2.63538953]
["bitfinex","ETHUSD",1761159035143,0.001,3795.1,3794.8,2.63518498]
["bitfinex","ETHUSD",1761159035320,0.001,3795.1,3794.3,1.5552]
["bitfinex","ETHUSD",1761159035523,0.001,3795.1,3794.9,2.63509655]
["bitfinex","ETHUSD",1761159035721,0.001,3795.1,3794.6,2.63527544]
["bitfinex","ETHUSD",1761159035920,0.001,3795.1,3794.7,2.63520041]
["bitfinex","ETHUSD",1761159036343,0.001,3795.1,3794.7,2.63525026]
["bitfinex","ETHUSD",1761159036752,0.001,3795.1,3794.6,2.63531139]
["bitfinex","ETHUSD",1761159036935,0.001,3795.1,3794.7,2.63524651]
["bitfinex","ETHUSD",1761159037115,0.001,3795.1,3794.8,0.02635184]
["bitfinex","ETHUSD",1761159037314,0.001,3795.1,3794.8,2.63518414]
["bitfinex","ETHUSD",1761159037548,0.001,3795.1,3794.6,2.63531215]
["bitfinex","ETHUSD",1761159037732,0.001,3795.1,3794.4,2.63546278]
["bitfinex","ETHUSD",1761159038046,0.001,3795.1,3794.7,2.63524764]
["bitfinex","ETHUSD",1761159038343,0.001,3795.1,3794.5,2.63537099]
["bitfinex","ETHUSD",1761159038530,0.001,3795.1,3794.8,2.63517136]
["bitfinex","ETHUSD",1761159039345,0.001,3795.1,3794.7,2.63524151]
["bitfinex","ETHUSD",1761159039922,0.001,3795.1,3794.8,2.63517879]
["bitfinex","ETHUSD",1761159040133,0.001,3795.1,3794.9,2.63508301]
["bitfinex","ETHUSD",1761159040845,0.001,3795.1,3795.0,2.63504611]
["bitfinex","ETHUSD",1761159041443,0.001,3795.1,3794.8,2.63517249]
["bitfinex","ETHUSD",1761159041648,0.001,3795.1,3794.7,3.413]
["bitfinex","ETHUSD",1761159041649,0.001,3795.1,3794.9,2.6350972]
["bitfinex","ETHUSD",1761159042017,0.001,3795.1,3794.7,6.04825359]
["bitfinex","ETHUSD",1761159042218,0.001,3795.1,3794.7,3.413]
["bitfinex","ETHUSD",1761159042423,0.001,3795.1,3794.9,2.63510532]
["bitfinex","ETHUSD",1761159042622,0.001,3795.1,3794.7,6.04819591]
["bitfinex","ETHUSD",1761159042948,0.001,3795.1,3794.7,3.413]
["bitfinex","ETHUSD",1761159043145,0.4504,3795.1,3794.7,6.04825078]
["bitfinex","ETHUSD",1761159043346,0.001,3795.1,3794.7,3.413]
["bitfinex","ETHUSD",1761159043522,0.001,3795.1,3794.8,2.63513827]
["bitfinex","ETHUSD",1761159043718,0.001,3795.1,3795.0,2.63504611]
["bitfinex","ETHUSD",1761159044220,0.001,3795.1,3794.7,6.04818962]
["bitfinex","ETHUSD",1761159044425,0.001,3795.1,3794.7,3.413]
["bitfinex","ETHUSD",1761159044657,0.4504,3795.1,3794.7,3.413]
["bitfinex","ETHUSD",1761159044858,0.2309,3794.8,3793.0,0.95149]
["bitfinex","ETHUSD",1761159045061,0.2286,3793.7,3792.5,0.4436]
["bitfinex","ETHUSD",1761159045354,0.2286,3793.7,3792.7,2.118]
["bitfinex","ETHUSD",1761159045355,0.132,3793.3,3792.7,2.118]
["bitfinex","ETHUSD",1761159045855,0.132,3793.3,3792.7,4.75458336]
["bitfinex","ETHUSD",1761159046057,0.132,3793.3,3793.1,2.63634926]
["bitfinex","ETHUSD",1761159046554,0.132,3793.3,3793.0,2.63642228]
["bitfinex","ETHUSD",1761159046741,0.445,3794.5,3793.4,2.63615103]
["bitfinex","ETHUSD",1761159046941,0.132,3793.6,3793.4,2.63615103]
["bitfinex","ETHUSD",1761159047124,0.132,3793.6,3793.3,6.04921494]
["bitfinex","ETHUSD",1761159047325,0.132,3793.6,3793.3,3.413]
["bitfinex","ETHUSD",1761159047656,0.132,3793.6,3793.4,2.63614991]
["bitfinex","ETHUSD",1761159047825,0.132,3793.6,3793.3,3.413]
["bitfinex","ETHUSD",1761159048226,2.63539496,3794.5,3793.3,6.48477256]
["bitfinex","ETHUSD",1761159048435,0.132,3793.8,3793.6,2.63597471]
["bitfinex","ETHUSD",1761159048646,0.132,3793.8,3793.6,2.63596559]
["bitfinex","ETHUSD",1761159048843,0.132,3794.3,3793.7,0.5676]
["bitfinex","ETHUSD",1761159049050,0.132,3794.4,3794.2,2.63554614]
["bitfinex","ETHUSD",1761159049220,0.132,3794.4,3794.3,2.63553224]
["bitfinex","ETHUSD",1761159049422,0.132,3794.4,3793.9,0.132]
["bitfinex","ETHUSD",1761159049622,0.132,3794.4,3794.0,2.63574064]
["bitfinex","ETHUSD",1761159049936,0.132,3794.4,3793.9,2.76777622]
["bitfinex","ETHUSD",1761159050147,0.132,3794.4,3794.2,2.63554075]
["bitfinex","ETHUSD",1761159050349,0.001,3795.1,3794.8,2.63513809]
["bitfinex","ETHUSD",1761159050532,0.132,3794.9,3794.6,3.412]
["bitfinex","ETHUSD",1761159050735,0.132,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1761159050937,0.132,3794.9,3794.7,2.63524655]
["bitfinex","ETHUSD",1761159051123,0.132,3794.9,3794.6,3.412]
["bitfinex","ETHUSD",1761159051323,0.132,3794.9,3794.3,0.5676]
["bitfinex","ETHUSD",1761159051324,0.132,3794.9,3794.3,0.132]
["bitfinex","ETHUSD",1761159051529,1.786,3794.7,3793.1,0.002]
["bitfinex","ETHUSD",1761159051764,1.5552,3794.5,3793.1,0.002]
["bitfinex","ETHUSD",1761159051964,0.2309,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1761159052135,2.86719653,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1761159052545,3.31219653,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1761159053795,0.2309,3793.5,3793.1,0.002]
["bitfinex","ETHUSD",1761159053952,0.26359325,3793.7,3793.1,0.002]
["bitfinex","ETHUSD",1761159054133,2.89954834,3793.7,3793.1,0.1927]
["bitfinex","ETHUSD",1761159054332,0.26359325,3793.7,3793.1,0.1927]
["bitfinex","ETHUSD",1761159055276,2.89955482,3793.7,3793.1,0.1927]
["bitfinex","ETHUSD",1761159055447,0.26359325,3793.7,3793.1,0.1927]
["bitfinex","ETHUSD",1761159055647,0.31303945,3793.6,3793.1,0.002]
["bitfinex","ETHUSD",1761159055865,2.63609722,3793.5,3793.1,0.002]
["bitfinex","ETHUSD",1761159056378,0.445,3793.4,3793.1,0.002]
["bitfinex","ETHUSD",1761159056671,3.08121921,3793.4,3793.1,0.002]
["bitfinex","ETHUSD",1761159056988,3.081206,3793.4,3793.1,0.002]
["bitfinex","ETHUSD",1761159057878,2.63624239,3793.3,3793.1,0.002]
["bitfinex","ETHUSD",1761159058046,3.08117313,3793.4,3793.1,0.002]
["bitfinex","ETHUSD",1761159058248,2.63617313,3793.4,3793.1,0.002]
["bitfinex","ETHUSD",1761159058668,0.4347,3793.3,3793.1,0.002]
["bitfinex","ETHUSD",1761159058839,2.63629653,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1761159059258,3.07099653,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1761159060185,0.4347,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1761159060493,0.26359325,3793.7,3793.1,0.002]
["bitfinex","ETHUSD",1761159061154,2.63616448,3793.4,3793.1,0.002]
["bitfinex","ETHUSD",1761159061351,2.63629653,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1761159061550,0.132,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1761159065863,0.132,3793.2,3793.1,2.82906603]
["bitfinex","ETHUSD",1761159066065,0.132,3793.6,3793.3,1.5552]
["bitfinex","ETHUSD",1761159066401,2.63512671,3794.9,3794.1,2.63561137]
["bitfinex","ETHUSD",1761159066601,0.57058036,3794.8,3793.3,2.63622703]
["bitfinex","ETHUSD",1761159066913,0.50688,3794.6,3793.4,3.434]
["bitfinex","ETHUSD",1761159067202,2.63620257,3793.4,3793.1,0.002]
["bitfinex","ETHUSD",1761159067385,2.63629653,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1761159067799,3.06919653,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1761159068118,4.62439653,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1761159068276,5.28485194,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1761159068588,9.15375194,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1761159071504,5.28485194,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1761159071803,5.71775194,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1761159072014,0.237,3793.8,3793.1,0.002]
["bitfinex","ETHUSD",1761159072308,0.4329,3793.7,3793.1,0.002]
["bitfinex","ETHUSD",1761159072603,2.63622912,3793.3,3793.1,0.002]
["bitfinex","ETHUSD",1761159072807,2.63629653,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1761159072993,3.5964491,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1761159074225,0.4329,3793.6,3793.1,0.002]
["bitfinex","ETHUSD",1761159074720,2.63596255,3793.7,3793.2,0.1907]
["bitfinex","ETHUSD",1761159074874,1.5552,3794.0,3793.2,2.82697682]
["bitfinex","ETHUSD",1761159075073,3.438,3794.4,3793.2,0.6389]
["bitfinex","ETHUSD",1761159075303,3.438,3794.4,3793.3,2.63620224]
["bitfinex","ETHUSD",1761159075304,2.63574543,3794.0,3793.3,2.63620224]
["bitfinex","ETHUSD",1761159075710,2.63567802,3794.1,3793.4,2.63612665]
["bitfinex","ETHUSD",1761159075910,2.63560702,3794.2,3793.3,0.4482]
["bitfinex","ETHUSD",1761159076110,2.63567162,3794.1,3793.4,2.63610119]
["bitfinex","ETHUSD",1761159076280,2.63561478,3794.2,3793.3,0.4482]
["bitfinex","ETHUSD",1761159076608,0.132,3793.6,3793.1,0.002]
["bitfinex","ETHUSD",1761159076809,0.132,3793.3,3793.1,0.002]
["bitfinex","ETHUSD",1761159077410,0.132,3793.3,3793.1,0.1927]
["bitfinex","ETHUSD",1761159077715,0.132,3793.3,3793.1,0.002]
["bitfinex","ETHUSD",1761159078075,0.132,3793.3,3793.2,0.1907]
["bitfinex","ETHUSD",1761159078412,0.132,3793.3,3793.2,2.82699653]
["bitfinex","ETHUSD",1761159078606,2.63582257,3793.9,3793.2,0.6389]
["bitfinex","ETHUSD",1761159078812,0.132,3793.5,3793.2,0.1907]
["bitfinex","ETHUSD",1761159079175,0.132,3793.5,3793.1,0.002]
["bitfinex","ETHUSD",1761159079376,2.63613487,3793.5,3793.1,0.002]
["bitfinex","ETHUSD",1761159079575,0.132,3793.2,3793.1,0.1927]
["bitfinex","ETHUSD",1761159080938,0.132,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1761159081243,0.132,3793.2,3793.1,0.1927]
["bitfinex","ETHUSD",1761159081397,0.132,3793.2,3793.1,2.82906603]
["bitfinex","ETHUSD",1761159081594,0.132,3793.2,3793.1,3.27726603]
["bitfinex","ETHUSD",1761159082434,0.132,3793.2,3793.1,0.1927]
["bitfinex","ETHUSD",1761159082634,0.132,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1761159085337,0.4088168,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1761159085647,0.132,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1761159086705,2.76829653,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1761159087003,3.20119653,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1761159091242,2.76829653,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1761159091425,0.132,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1761159091626,0.132,3793.2,3793.1,0.1927]
["bitfinex","ETHUSD",1761159092513,0.132,3793.2,3793.1,2.82906603]
["bitfinex","ETHUSD",1761159092708,0.132,3793.2,3793.1,0.1927]
["bitfinex","ETHUSD",1761159092933,0.132,3793.2,3793.1,3.27786603]
["bitfinex","ETHUSD",1761159093615,0.132,3793.2,3793.1,2.82906603]
["bitfinex","ETHUSD",1761159093819,0.132,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1761159095549,0.5649,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1761159095748,0.132,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1761159099749,0.132,3793.2,3793.1,0.1927]
["bitfinex","ETHUSD",1761159100361,2.63565188,3794.2,3793.1,0.1927]
["bitfinex","ETHUSD",1761159100362,0.4329,3796.2,3793.1,0.52049994]
["bitfinex","ETHUSD",1761159100590,2.63358807,3797.2,3793.8,2.06208]
["bitfinex","ETHUSD",1761159100591,0.133,3795.1,3793.8,2.06208]
["bitfinex","ETHUSD",1761159100721,0.133,3795.1,3794.6,0.132]
["bitfinex","ETHUSD",1761159100923,0.133,3795.1,3793.9,0.4488]
["bitfinex","ETHUSD",1761159101223,0.132,3794.8,3794.3,0.132]
["bitfinex","ETHUSD",1761159101427,0.132,3794.8,3794.5,2.63538873]
["bitfinex","ETHUSD",1761159101864,0.132,3794.8,3794.4,6.07044974]
["bitfinex","ETHUSD",1761159102031,0.132,3794.8,3794.5,2.63538254]
["bitfinex","ETHUSD",1761159102380,0.132,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1761159102525,0.001,3795.1,3794.5,3.08412968]
["bitfinex","ETHUSD",1761159102730,0.132,3795.0,3794.6,2.63532388]
["bitfinex","ETHUSD",1761159103160,0.132,3795.0,3794.9,2.63511554]
["bitfinex","ETHUSD",1761159103355,0.132,3795.0,3794.8,2.63517128]
["bitfinex","ETHUSD",1761159103560,0.132,3795.0,3794.9,2.63511554]
["bitfinex","ETHUSD",1761159104058,0.132,3795.0,3794.6,3.08410969]
["bitfinex","ETHUSD",1761159104263,0.132,3795.0,3794.7,2.63524481]
["bitfinex","ETHUSD",1761159104460,0.132,3795.0,3794.9,2.63511554]
["bitfinex","ETHUSD",1761159105230,0.132,3795.0,3794.8,2.63516287]
["bitfinex","ETHUSD",1761159105529,0.132,3795.0,3794.9,2.63511554]
["bitfinex","ETHUSD",1761159105757,0.001,3795.1,3795.0,2.63504611]
["bitfinex","ETHUSD",1761159105944,0.001,3795.1,3795.0,3.08384611]
["bitfinex","ETHUSD",1761159106268,0.001,3795.1,3795.0,2.76704611]
["bitfinex","ETHUSD",1761159106514,0.001,3795.5,3795.4,3.1416484]
["bitfinex","ETHUSD",1761159106681,0.001,3795.5,3795.4,3.5904484]
["bitfinex","ETHUSD",1761159106878,0.001,3795.5,3795.4,4.62795163]
["bitfinex","ETHUSD",1761159107085,0.001,3795.5,3795.4,4.49595163]
["bitfinex","ETHUSD",1761159107291,0.001,3795.5,3795.4,3.98907163]
["bitfinex","ETHUSD",1761159107470,0.001,3795.5,3795.4,5.09547163]
["bitfinex","ETHUSD",1761159108569,0.001,3795.5,3795.4,5.54427163]
["bitfinex","ETHUSD",1761159109003,0.001,3795.5,3795.4,9.48815163]
["bitfinex","ETHUSD",1761159111296,0.001,3795.5,3795.4,8.98127163]
["bitfinex","ETHUSD",1761159111880,0.001,3795.5,3795.4,8.53247163]
["bitfinex","ETHUSD",1761159113607,0.001,3795.5,3795.4,8.98127163]
["bitfinex","ETHUSD",1761159113823,0.001,3795.9,3795.4,9.48815163]
["bitfinex","ETHUSD",1761159114035,0.2253,3797.9,3797.5,2.6333006]
["bitfinex","ETHUSD",1761159114236,0.2253,3797.9,3797.5,2.63326714]
["bitfinex","ETHUSD",1761159114438,0.2253,3797.9,3797.6,2.63323461]
["bitfinex","ETHUSD",1761159114733,3.08690575,3798.3,3797.4,6.06736613]
["bitfinex","ETHUSD",1761159114734,0.4541,3798.3,3797.4,6.06736613]
["bitfinex","ETHUSD",1761159114895,0.4541,3798.3,3797.5,2.63331138]
["bitfinex","ETHUSD",1761159115096,0.98807191,3798.3,3797.8,2.63305974]
["bitfinex","ETHUSD",1761159115321,0.2253,3798.3,3797.9,2.63301023]
["bitfinex","ETHUSD",1761159116026,0.4541,3798.7,3797.9,2.63301023]
["bitfinex","ETHUSD",1761159116027,0.2253,3798.6,3797.9,3.433]
["bitfinex","ETHUSD",1761159116392,0.6794,3798.6,3797.9,3.433]
["bitfinex","ETHUSD",1761159116597,3.31196501,3798.6,3797.9,6.06601139]
["bitfinex","ETHUSD",1761159116818,2.632636,3798.5,3797.9,3.433]
["bitfinex","ETHUSD",1761159117198,0.132,3798.2,3797.9,3.433]
["bitfinex","ETHUSD",1761159117409,0.132,3798.2,3797.9,6.0660125]
["bitfinex","ETHUSD",1761159117738,0.132,3798.0,3797.8,3.432]
["bitfinex","ETHUSD",1761159118099,0.5861,3798.0,3797.8,3.432]
["bitfinex","ETHUSD",1761159118294,0.5861,3798.0,3797.5,2.63325582]
["bitfinex","ETHUSD",1761159118537,0.132,3798.0,3797.6,2.63322163]
["bitfinex","ETHUSD",1761159118696,0.132,3798.0,3797.5,3.43]
["bitfinex","ETHUSD",1761159118892,0.132,3798.0,3797.6,2.63319694]
["bitfinex","ETHUSD",1761159119096,0.132,3798.0,3797.7,2.63316372]
["bitfinex","ETHUSD",1761159119401,0.132,3798.0,3797.6,2.63321765]
["bitfinex","ETHUSD",1761159120330,0.132,3798.0,3797.3,2.98304722]
["bitfinex","ETHUSD",1761159120331,0.2251,3797.9,3797.3,0.132]
["bitfinex","ETHUSD",1761159120517,0.132,3797.5,3797.2,2.262]
["bitfinex","ETHUSD",1761159120728,2.63324446,3797.6,3797.2,2.262]
["bitfinex","ETHUSD",1761159121041,0.132,3797.3,3797.2,2.262]
["bitfinex","ETHUSD",1761159121401,0.2251,3797.9,3797.4,2.63336214]
["bitfinex","ETHUSD",1761159121621,0.132,3797.5,3797.4,2.63336214]
["bitfinex","ETHUSD",1761159121935,0.2253,3798.6,3797.5,3.428]
["bitfinex","ETHUSD",1761159121936,0.132,3797.7,3797.5,3.428]
["bitfinex","ETHUSD",1761159122135,0.132,3797.7,3797.5,6.06129364]
["bitfinex","ETHUSD",1761159122636,0.132,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1761159122836,0.40335,3798.6,3797.5,3.428]
["bitfinex","ETHUSD",1761159123053,0.132,3798.8,3797.7,0.50688]
["bitfinex","ETHUSD",1761159123216,0.132,3798.8,3798.7,2.63247953]
["bitfinex","ETHUSD",1761159123552,0.2253,3800.0,3798.8,2.63241023]
["bitfinex","ETHUSD",1761159123704,0.2253,3800.0,3798.1,4.18806972]
["bitfinex","ETHUSD",1761159123705,0.2253,3800.0,3798.9,3.429]
["bitfinex","ETHUSD",1761159124002,2.63136869,3800.4,3799.6,2.6318098]
["bitfinex","ETHUSD",1761159124202,3.20385032,3800.3,3799.6,3.43]
["bitfinex","ETHUSD",1761159124526,0.2251,3799.7,3799.2,3.429]
["bitfinex","ETHUSD",1761159125038,0.4616,3799.6,3799.2,3.429]
["bitfinex","ETHUSD",1761159125609,3.09346768,3799.6,3799.2,3.429]
["bitfinex","ETHUSD",1761159125841,0.4616,3799.6,3797.7,0.4664]
["bitfinex","ETHUSD",1761159126140,0.4616,3799.5,3798.1,1.5552]
["bitfinex","ETHUSD",1761159126306,0.4616,3799.5,3798.2,3.428]
["bitfinex","ETHUSD",1761159126505,2.63199452,3799.4,3798.2,3.428]
["bitfinex","ETHUSD",1761159126835,0.77095945,3799.3,3798.2,3.428]
["bitfinex","ETHUSD",1761159127040,2.63255809,3798.6,3798.2,3.428]
["bitfinex","ETHUSD",1761159127343,0.77095945,3799.3,3797.9,3.428]
["bitfinex","ETHUSD",1761159127344,0.4616,3798.5,3797.9,3.428]
["bitfinex","ETHUSD",1761159127635,3.73735945,3799.3,3797.9,3.428]
["bitfinex","ETHUSD",1761159127636,0.4616,3799.2,3797.9,6.06098762]
["bitfinex","ETHUSD",1761159127813,2.63247975,3798.7,3797.9,3.428]
["bitfinex","ETHUSD",1761159128015,2.63255316,3798.6,3797.9,6.06102788]
["bitfinex","ETHUSD",1761159128216,0.2251,3798.5,3798.0,2.63295]
["bitfinex","ETHUSD",1761159128427,0.2251,3798.5,3797.9,6.0610284]
["bitfinex","ETHUSD",1761159128628,0.2251,3798.5,3797.9,3.428]
["bitfinex","ETHUSD",1761159128803,0.2251,3798.5,3798.0,3.43]
["bitfinex","ETHUSD",1761159129007,0.4616,3800.0,3798.4,0.2062]
["bitfinex","ETHUSD",1761159129203,0.6867,3799.7,3798.5,3.429]
["bitfinex","ETHUSD",1761159129413,0.6867,3799.7,3798.9,2.63233168]
["bitfinex","ETHUSD",1761159129619,0.6867,3799.7,3799.0,3.432]
["bitfinex","ETHUSD",1761159130210,0.4616,3799.6,3799.0,3.432]
["bitfinex","ETHUSD",1761159130411,2.85680788,3799.9,3799.1,0.2062]
["bitfinex","ETHUSD",1761159130630,3.38225038,3799.8,3799.1,2.83839306]
["bitfinex","ETHUSD",1761159131045,0.75051267,3799.8,3799.1,2.83839306]
["bitfinex","ETHUSD",1761159131337,3.38224519,3799.8,3799.1,2.83839306]
["bitfinex","ETHUSD",1761159131549,2.63178672,3799.7,3799.1,0.2062]
["bitfinex","ETHUSD",1761159131847,2.63178672,3799.7,3799.0,3.432]
["bitfinex","ETHUSD",1761159131848,2.63197735,3799.5,3799.0,3.432]
["bitfinex","ETHUSD",1761159132153,0.36073994,3799.6,3799.0,3.432]
["bitfinex","ETHUSD",1761159132329,0.001,3799.7,3799.1,0.2062]
["bitfinex","ETHUSD",1761159132637,0.001,3799.7,3799.2,2.63213308]
["bitfinex","ETHUSD",1761159132840,0.001,3799.7,3799.1,2.8383894]
["bitfinex","ETHUSD",1761159133012,0.001,3799.7,3799.4,2.63193914]
["bitfinex","ETHUSD",1761159133208,0.001,3799.7,3799.4,3.432]
["bitfinex","ETHUSD",1761159133738,0.1312,3799.5,3799.4,3.432]
["bitfinex","ETHUSD",1761159134437,0.001,3799.7,3799.4,3.432]
["bitfinex","ETHUSD",1761159134650,0.1312,3799.5,3799.4,3.432]
["bitfinex","ETHUSD",1761159135015,0.001,3799.7,3799.5,2.63192273]
["bitfinex","ETHUSD",1761159135223,0.1322,3799.7,3799.5,2.63192273]
["bitfinex","ETHUSD",1761159135517,0.1322,3799.7,3799.4,3.432]
["bitfinex","ETHUSD",1761159135720,0.1322,3799.7,3799.4,6.06398901]
["bitfinex","ETHUSD",1761159135916,0.1322,3799.7,3799.4,3.432]
["bitfinex","ETHUSD",1761159136941,0.1322,3799.7,3799.4,6.06394159]
["bitfinex","ETHUSD",1761159137535,0.1322,3799.7,3799.4,3.432]
["bitfinex","ETHUSD",1761159138414,0.1322,3799.7,3799.4,6.06394753]
["bitfinex","ETHUSD",1761159138818,0.1322,3799.7,3799.6,2.63185598]
["bitfinex","ETHUSD",1761159139049,0.1322,3799.7,3799.5,3.09827977]
["bitfinex","ETHUSD",1761159139416,0.1322,3799.7,3799.4,6.06397659]
["bitfinex","ETHUSD",1761159139617,0.1322,3799.7,3799.4,3.432]
["bitfinex","ETHUSD",1761159141655,0.1322,3799.7,3799.5,2.63191634]
["bitfinex","ETHUSD",1761159141851,0.1322,3799.7,3799.5,2.63192525]
["bitfinex","ETHUSD",1761159142163,0.1322,3799.7,3799.6,2.63185598]
["bitfinex","ETHUSD",1761159143612,0.001,3799.7,3799.6,2.63185598]
["bitfinex","ETHUSD",1761159143846,0.001,3799.7,3799.6,5.95775532]
["bitfinex","ETHUSD",1761159144040,0.001,3800.1,3800.0,3.13845894]
["bitfinex","ETHUSD",1761159144351,0.465,3801.9,3801.4,2.63060977]
["bitfinex","ETHUSD",1761159144352,0.001,3801.9,3801.4,2.63060977]
["bitfinex","ETHUSD",1761159144531,0.001,3801.9,3801.4,6.06060977]
["bitfinex","ETHUSD",1761159145034,0.001,3801.9,3801.4,6.50750977]
["bitfinex","ETHUSD",1761159145234,0.001,3801.9,3801.4,6.9958902]
["bitfinex","ETHUSD",1761159145425,0.001,3801.9,3801.4,6.06060977]
["bitfinex","ETHUSD",1761159145627,0.2159,3801.8,3801.4,3.429]
["bitfinex","ETHUSD",1761159145917,0.001,3801.9,3801.4,6.05860977]
["bitfinex","ETHUSD",1761159146117,0.001,3801.9,3801.4,3.428]
["bitfinex","ETHUSD",1761159146614,0.001,3801.9,3801.4,6.05860977]
["bitfinex","ETHUSD",1761159148235,0.001,3801.9,3801.4,7.08306523]
["bitfinex","ETHUSD",1761159149051,0.001,3801.9,3801.4,7.55666523]
["bitfinex","ETHUSD",1761159149819,0.001,3801.9,3801.4,7.08306523]
["bitfinex","ETHUSD",1761159150422,0.221,3801.9,3801.4,6.05860977]
["bitfinex","ETHUSD",1761159150624,0.221,3801.9,3801.0,0.2146]
["bitfinex","ETHUSD",1761159150825,0.221,3801.9,3801.3,2.63067897]
["bitfinex","ETHUSD",1761159151024,0.221,3801.9,3801.4,3.425]
["bitfinex","ETHUSD",1761159151584,0.221,3801.9,3800.7,2.63106595]
["bitfinex","ETHUSD",1761159151585,0.4387,3801.5,3800.7,2.63106595]
["bitfinex","ETHUSD",1761159151784,0.4387,3801.5,3800.9,1.5552]
["bitfinex","ETHUSD",1761159152488,0.001,3801.5,3801.3,2.63064847]
["bitfinex","ETHUSD",1761159152689,0.001,3801.5,3801.4,6.05560977]
["bitfinex","ETHUSD",1761159153360,0.001,3801.5,3801.4,3.425]
["bitfinex","ETHUSD",1761159153956,0.1322,3801.5,3801.4,6.05560977]
["bitfinex","ETHUSD",1761159154847,0.1322,3801.5,3801.4,3.425]
["bitfinex","ETHUSD",1761159155080,0.5699,3801.5,3801.4,3.425]
["bitfinex","ETHUSD",1761159155311,0.88993041,3801.5,3800.1,0.2146]
["bitfinex","ETHUSD",1761159155582,0.1312,3800.9,3800.4,2.63125066]
["bitfinex","ETHUSD",1761159155765,0.4377,3801.4,3800.5,3.425]
["bitfinex","ETHUSD",1761159155954,0.22,3800.3,3800.0,2.6315693]
["bitfinex","ETHUSD",1761159156161,0.1312,3800.2,3800.1,3.425]
["bitfinex","ETHUSD",1761159156355,0.5689,3800.2,3799.8,2.6316668]
["bitfinex","ETHUSD",1761159156573,0.4377,3800.2,3799.9,3.426]
["bitfinex","ETHUSD",1761159156774,0.1312,3800.0,3799.9,3.426]
["bitfinex","ETHUSD",1761159156960,0.1312,3800.0,3799.9,6.0576482]
["bitfinex","ETHUSD",1761159157172,0.1312,3800.0,3799.9,3.425]
["bitfinex","ETHUSD",1761159157483,0.5689,3800.0,3799.6,3.426]
["bitfinex","ETHUSD",1761159157677,0.1312,3799.7,3799.6,3.426]
["bitfinex","ETHUSD",1761159158672,0.5689,3799.7,3799.6,3.426]
["bitfinex","ETHUSD",1761159158879,0.1312,3799.7,3799.6,3.426]
["bitfinex","ETHUSD",1761159161863,0.5689,3799.7,3799.6,3.426]
["bitfinex","ETHUSD",1761159162185,0.5689,3799.7,3798.9,4.31948088]
["bitfinex","ETHUSD",1761159162501,0.132,3799.3,3799.0,3.425]
["bitfinex","ETHUSD",1761159162807,0.132,3799.3,3799.2,4.18733308]
["bitfinex","ETHUSD",1761159163000,0.132,3799.3,3799.0,3.425]
["bitfinex","ETHUSD",1761159163292,0.132,3799.3,3799.1,2.63219225]
["bitfinex","ETHUSD",1761159163499,0.132,3799.3,3799.1,2.6321806]
["bitfinex","ETHUSD",1761159164199,0.132,3799.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1761159164760,0.4377,3799.8,3799.3,2.63203682]
["bitfinex","ETHUSD",1761159165069,0.1312,3799.4,3799.3,3.424]
["bitfinex","ETHUSD",1761159166302,0.1312,3799.4,3799.3,6.0560638]
["bitfinex","ETHUSD",1761159169811,0.1312,3799.4,3799.3,3.424]
["bitfinex","ETHUSD",1761159170210,0.1312,3799.4,3799.3,6.0560638]
["bitfinex","ETHUSD",1761159170389,0.1312,3799.4,3799.3,3.424]
["bitfinex","ETHUSD",1761159171218,2.6320638,3799.3,3799.1,0.002]
["bitfinex","ETHUSD",1761159171425,3.34742672,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159171584,3.20183308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159180808,0.4377,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159181007,3.20183308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159182244,6.61383308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159182421,7.69394167,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159183362,9.89339503,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159184754,16.33339503,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159186864,14.76680644,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159187019,15.27368644,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159188758,14.62943308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159189165,10.75933308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159189333,14.16833308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159189848,16.30847146,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159192540,16.81535146,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159193937,10.37535146,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159194151,16.81535146,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159195323,16.9527353,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159195830,13.4117353,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159196169,16.8207353,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159197377,16.8217353,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159197599,12.4447553,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159197759,10.76471692,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159197961,14.17471692,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159198481,9.98738384,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159198681,6.04213308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159198861,7.59733308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159199497,8.62027146,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159199693,7.59733308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159200462,7.59733308,3799.2,3799.1,0.2082]
["bitfinex","ETHUSD",1761159200662,7.59733308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159201072,4.18733308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159201452,7.59633308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159202260,6.04113308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159202465,6.04113308,3799.2,3799.1,0.2082]
["bitfinex","ETHUSD",1761159202466,3.409,3799.2,3799.1,0.2082]
["bitfinex","ETHUSD",1761159202985,3.409,3799.3,3799.1,0.675]
["bitfinex","ETHUSD",1761159203150,2.63213308,3799.2,3799.1,0.2082]
["bitfinex","ETHUSD",1761159203754,3.9666459,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159204080,3.4994459,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159204287,2.63213308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159204467,2.63213308,3799.2,3799.1,0.2082]
["bitfinex","ETHUSD",1761159205284,2.63213308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159205858,2.76413308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159206255,0.132,3799.2,3799.1,0.2082]
["bitfinex","ETHUSD",1761159206591,2.76413308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159206794,0.22,3800.3,3799.1,0.2082]
["bitfinex","ETHUSD",1761159206968,4.77629452,3800.5,3799.2,0.02632133]
["bitfinex","ETHUSD",1761159207298,2.145,3800.5,3800.4,0.2146]
["bitfinex","ETHUSD",1761159207596,0.001,3800.5,3800.4,0.2146]
["bitfinex","ETHUSD",1761159207791,0.001,3800.5,3800.4,0.6814]
["bitfinex","ETHUSD",1761159208465,0.001,3800.5,3800.4,1.01268315]
["bitfinex","ETHUSD",1761159208791,0.001,3800.5,3800.4,0.6814]
["bitfinex","ETHUSD",1761159208995,0.001,3800.5,3800.2,0.2146]
["bitfinex","ETHUSD",1761159209692,2.63223997,3800.5,3800.2,0.2146]
["bitfinex","ETHUSD",1761159209900,2.6313712,3800.3,3799.6,3.07765293]
["bitfinex","ETHUSD",1761159210108,2.6313712,3800.3,3799.7,0.4458]
["bitfinex","ETHUSD",1761159210267,0.001,3800.5,3799.1,0.2082]
["bitfinex","ETHUSD",1761159210607,2.63157838,3800.1,3799.4,0.4458]
["bitfinex","ETHUSD",1761159211310,2.63157838,3800.1,3799.4,3.07778538]
["bitfinex","ETHUSD",1761159211508,2.63136306,3800.4,3799.6,2.63179705]
["bitfinex","ETHUSD",1761159211758,0.001,3800.5,3799.7,0.4458]
["bitfinex","ETHUSD",1761159211940,0.342,3800.5,3799.4,2.63197518]
["bitfinex","ETHUSD",1761159212118,2.63157728,3800.1,3799.4,2.63197518]
["bitfinex","ETHUSD",1761159212440,2.63156385,3800.1,3799.4,0.4458]
["bitfinex","ETHUSD",1761159212828,3.409,3800.0,3799.1,0.2082]
["bitfinex","ETHUSD",1761159213043,6.47632119,3800.0,3799.1,0.002]
["bitfinex","ETHUSD",1761159213213,2.63192787,3799.5,3799.1,0.2082]
["bitfinex","ETHUSD",1761159213411,2.63192787,3799.5,3799.1,0.654]
["bitfinex","ETHUSD",1761159213653,0.64763212,3799.9,3799.1,0.654]
["bitfinex","ETHUSD",1761159213972,3.409,3800.0,3799.3,2.63205079]
["bitfinex","ETHUSD",1761159213973,2.63163337,3800.0,3799.3,2.63205079]
["bitfinex","ETHUSD",1761159214250,2.63165546,3799.9,3799.4,0.59182514]
["bitfinex","ETHUSD",1761159214411,2.63177933,3799.8,3799.1,2.1852]
["bitfinex","ETHUSD",1761159214608,2.63157894,3800.0,3799.1,0.2082]
["bitfinex","ETHUSD",1761159214940,2.63187402,3799.6,3799.1,0.2082]
["bitfinex","ETHUSD",1761159215119,0.4357,3800.1,3799.1,0.2082]
["bitfinex","ETHUSD",1761159215327,2.63187875,3799.6,3799.1,0.2082]
["bitfinex","ETHUSD",1761159215543,2.63192554,3799.5,3799.1,0.2082]
["bitfinex","ETHUSD",1761159215965,2.63187481,3799.6,3799.1,0.2082]
["bitfinex","ETHUSD",1761159216177,1.5552,3800.2,3799.2,0.4458]
["bitfinex","ETHUSD",1761159216465,3.408,3800.4,3799.3,2.6320638]
["bitfinex","ETHUSD",1761159216630,6.03930196,3800.4,3799.5,2.63185847]
["bitfinex","ETHUSD",1761159216830,3.408,3800.4,3799.6,0.4458]
["bitfinex","ETHUSD",1761159217058,0.1312,3799.7,3799.6,3.07765598]
["bitfinex","ETHUSD",1761159218351,0.1312,3799.7,3799.6,0.4458]
["bitfinex","ETHUSD",1761159218654,0.1312,3799.7,3799.6,3.07765598]
["bitfinex","ETHUSD",1761159219055,0.1312,3799.7,3799.6,0.4458]
["bitfinex","ETHUSD",1761159220166,0.1312,3799.7,3799.3,2.63203522]
["bitfinex","ETHUSD",1761159220367,2.63176308,3799.8,3799.2,3.07792733]
["bitfinex","ETHUSD",1761159220551,0.1312,3799.5,3799.2,3.07792733]
["bitfinex","ETHUSD",1761159220754,0.7766,3800.3,3799.1,6.24839056]
["bitfinex","ETHUSD",1761159221070,0.132,3799.3,3799.2,3.07792705]
["bitfinex","ETHUSD",1761159221270,2.63169784,3799.9,3799.2,3.07792705]
["bitfinex","ETHUSD",1761159221562,0.1312,3799.4,3799.2,3.07792705]
["bitfinex","ETHUSD",1761159221945,0.1312,3799.4,3799.2,0.4458]
["bitfinex","ETHUSD",1761159222468,0.1312,3799.4,3799.1,6.24838994]
["bitfinex","ETHUSD",1761159222765,0.1312,3799.4,3799.1,6.69418994]
["bitfinex","ETHUSD",1761159223064,0.1312,3799.4,3799.1,6.24838994]
["bitfinex","ETHUSD",1761159223254,0.1312,3799.4,3799.2,0.4458]
["bitfinex","ETHUSD",1761159223567,0.1312,3799.4,3799.2,3.07792397]
["bitfinex","ETHUSD",1761159224567,0.1312,3799.4,3799.2,0.4458]
["bitfinex","ETHUSD",1761159224733,0.1312,3799.4,3799.2,3.07792421]
["bitfinex","ETHUSD",1761159224934,0.1312,3799.4,3799.3,2.6320638]
["bitfinex","ETHUSD",1761159225253,2.6313712,3800.3,3799.3,0.4458]
["bitfinex","ETHUSD",1761159225457,0.1312,3799.6,3799.4,2.63198271]
["bitfinex","ETHUSD",1761159226048,0.1312,3799.6,3799.5,2.63192525]
["bitfinex","ETHUSD",1761159226244,0.1312,3799.6,3799.4,2.63198354]
["bitfinex","ETHUSD",1761159226707,2.63150992,3800.1,3799.5,3.07772525]
["bitfinex","ETHUSD",1761159226874,6.03931126,3800.4,3799.2,0.4458]
["bitfinex","ETHUSD",1761159226875,0.1312,3799.7,3799.2,0.4458]
["bitfinex","ETHUSD",1761159227344,0.1312,3799.7,3799.3,2.63201691]
["bitfinex","ETHUSD",1761159227547,0.1312,3799.7,3799.2,0.4458]
["bitfinex","ETHUSD",1761159227548,0.1312,3799.7,3799.4,2.63198361]
["bitfinex","ETHUSD",1761159227959,0.1312,3799.7,3799.4,3.07778361]
["bitfinex","ETHUSD",1761159228640,0.1312,3799.7,3799.5,3.408]
["bitfinex","ETHUSD",1761159228933,0.1312,3799.7,3799.4,3.07778361]
["bitfinex","ETHUSD",1761159228934,0.1312,3799.5,3799.4,2.63198882]
["bitfinex","ETHUSD",1761159229138,0.1312,3799.5,3799.3,2.6320436]
["bitfinex","ETHUSD",1761159229370,0.1312,3799.5,3799.4,2.63199452]
["bitfinex","ETHUSD",1761159229765,0.1312,3799.5,3799.4,3.07779452]
["bitfinex","ETHUSD",1761159231467,0.1312,3799.7,3799.5,2.63187247]
["bitfinex","ETHUSD",1761159231671,0.1312,3799.7,3799.6,3.408]
["bitfinex","ETHUSD",1761159234574,0.1312,3799.7,3799.2,2.6320853]
["bitfinex","ETHUSD",1761159234887,0.1312,3799.7,3799.3,3.407]
["bitfinex","ETHUSD",1761159235272,3.06750865,3799.7,3799.3,3.407]
["bitfinex","ETHUSD",1761159235459,0.1312,3799.4,3799.3,3.407]
["bitfinex","ETHUSD",1761159239768,0.1312,3799.4,3799.3,6.4858638]
["bitfinex","ETHUSD",1761159239985,2.63160107,3800.0,3799.3,6.4858638]
["bitfinex","ETHUSD",1761159240182,0.2153,3800.2,3799.4,2.6319652]
["bitfinex","ETHUSD",1761159240394,2.84679276,3800.2,3799.4,2.63199023]
["bitfinex","ETHUSD",1761159240695,2.63151194,3800.1,3799.5,2.63192525]
["bitfinex","ETHUSD",1761159240990,2.63153198,3800.1,3799.5,2.63189127]
["bitfinex","ETHUSD",1761159241585,6.03830519,3800.4,3799.7,2.63174717]
["bitfinex","ETHUSD",1761159241786,0.4684,3800.7,3799.7,3.407]
["bitfinex","ETHUSD",1761159242099,2.63107247,3800.8,3800.1,2.63146154]
["bitfinex","ETHUSD",1761159242395,0.001,3800.9,3800.4,2.84590196]
["bitfinex","ETHUSD",1761159242597,0.001,3800.9,3800.4,6.75978196]
["bitfinex","ETHUSD",1761159242782,0.001,3800.9,3800.4,7.20658196]
["bitfinex","ETHUSD",1761159243093,0.001,3800.9,3800.4,6.69970196]
["bitfinex","ETHUSD",1761159243297,0.001,3800.9,3800.4,7.63281061]
["bitfinex","ETHUSD",1761159244084,2.5845598,3801.5,3800.8,2.63102504]
["bitfinex","ETHUSD",1761159244284,2.63072423,3801.3,3800.9,3.407]
["bitfinex","ETHUSD",1761159244486,2.63072423,3801.3,3801.0,3.407]
["bitfinex","ETHUSD",1761159245082,3.09912423,3801.3,3801.0,3.407]
["bitfinex","ETHUSD",1761159245790,2.63074894,3801.2,3801.0,3.407]
["bitfinex","ETHUSD",1761159245994,2.63113923,3800.7,3800.1,1.5552]
["bitfinex","ETHUSD",1761159246193,1.04137667,3801.2,3800.2,3.406]
["bitfinex","ETHUSD",1761159246194,0.2153,3800.8,3800.2,3.406]
["bitfinex","ETHUSD",1761159246389,0.4684,3800.7,3799.8,2.6316556]
["bitfinex","ETHUSD",1761159246595,0.4684,3800.7,3799.7,6.03778312]
["bitfinex","ETHUSD",1761159246783,2.63142206,3800.3,3799.7,3.406]
["bitfinex","ETHUSD",1761159246984,2.63131645,3800.4,3799.7,7.10495294]
["bitfinex","ETHUSD",1761159247212,0.4684,3800.7,3799.7,4.47317903]
["bitfinex","ETHUSD",1761159247373,0.4684,3800.7,3799.7,3.406]
["bitfinex","ETHUSD",1761159247572,2.63142056,3800.3,3799.7,3.406]
["bitfinex","ETHUSD",1761159248193,2.63150783,3800.2,3799.7,3.406]
["bitfinex","ETHUSD",1761159248398,2.63150783,3800.2,3799.1,0.2082]
["bitfinex","ETHUSD",1761159248399,2.63150783,3800.2,3799.8,3.406]
["bitfinex","ETHUSD",1761159248594,2.63150783,3800.2,3799.9,3.406]
["bitfinex","ETHUSD",1761159248797,2.6314294,3800.3,3799.4,2.63194068]
["bitfinex","ETHUSD",1761159248998,3.09984045,3800.2,3799.5,5.96091748]
["bitfinex","ETHUSD",1761159249320,0.4684,3800.2,3799.2,0.4468]
["bitfinex","ETHUSD",1761159249506,2.63157894,3800.0,3799.2,2.63208446]
["bitfinex","ETHUSD",1761159249801,0.1312,3799.5,3799.3,2.169]
["bitfinex","ETHUSD",1761159250006,0.1312,3799.5,3799.3,4.80106345]
["bitfinex","ETHUSD",1761159250408,0.1312,3799.5,3799.4,2.63199452]
["bitfinex","ETHUSD",1761159250581,0.1312,3799.5,3799.3,4.80104442]
["bitfinex","ETHUSD",1761159250774,0.1312,3799.5,3799.3,2.6158]
["bitfinex","ETHUSD",1761159250979,0.1312,3799.5,3799.4,0.4468]
["bitfinex","ETHUSD",1761159251676,0.1312,3799.5,3799.3,2.169]
["bitfinex","ETHUSD",1761159252600,0.1312,3799.5,3799.3,2.6158]
["bitfinex","ETHUSD",1761159252774,0.1312,3799.5,3799.3,2.169]
["bitfinex","ETHUSD",1761159253685,1.5552,3800.9,3799.5,2.63192525]
["bitfinex","ETHUSD",1761159253686,6.44,3800.9,3799.5,2.63192525]
["bitfinex","ETHUSD",1761159253896,6.44,3800.9,3800.2,2.63142641]
["bitfinex","ETHUSD",1761159254107,2.63096421,3800.9,3800.2,6.03742641]
["bitfinex","ETHUSD",1761159254406,6.9084,3801.1,3800.3,2.63133519]
["bitfinex","ETHUSD",1761159254407,2.63089311,3801.0,3800.3,2.63133519]
["bitfinex","ETHUSD",1761159254594,2.63089311,3801.0,3800.3,2.6313712]
["bitfinex","ETHUSD",1761159254910,0.2153,3800.9,3800.2,3.406]
["bitfinex","ETHUSD",1761159255115,2.63082855,3801.1,3800.4,2.63123897]
["bitfinex","ETHUSD",1761159255407,2.6309011,3801.0,3800.3,2.63135435]
["bitfinex","ETHUSD",1761159255610,2.63075124,3801.2,3800.2,3.8528]
["bitfinex","ETHUSD",1761159255906,1.5562,3801.5,3800.2,3.8528]
["bitfinex","ETHUSD",1761159255907,2.63098253,3800.9,3800.2,6.03738274]
["bitfinex","ETHUSD",1761159256095,2.6308866,3801.0,3800.2,6.03738274]
["bitfinex","ETHUSD",1761159256294,2.6308866,3801.0,3800.2,3.406]
["bitfinex","ETHUSD",1761159256496,2.63095806,3800.9,3800.2,3.406]
["bitfinex","ETHUSD",1761159256721,3.0992217,3801.1,3800.2,3.406]
["bitfinex","ETHUSD",1761159256902,3.0992217,3801.1,3800.3,2.63136125]
["bitfinex","ETHUSD",1761159257102,2.631006,3800.9,3800.2,6.03742025]
["bitfinex","ETHUSD",1761159257495,2.631006,3800.9,3800.3,2.63136557]
["bitfinex","ETHUSD",1761159257691,2.631006,3800.9,3800.2,6.03741887]
["bitfinex","ETHUSD",1761159258086,1.5562,3801.5,3800.3,0.02631371]
["bitfinex","ETHUSD",1761159258302,0.001,3801.5,3800.3,0.4468]
["bitfinex","ETHUSD",1761159258489,2.63154661,3801.5,3800.7,2.63103]
["bitfinex","ETHUSD",1761159258697,0.001,3801.5,3800.8,2.63097339]
["bitfinex","ETHUSD",1761159258899,2.63154649,3801.5,3800.8,2.63102504]
["bitfinex","ETHUSD",1761159259105,2.63068216,3801.3,3800.7,3.8518]
["bitfinex","ETHUSD",1761159259312,2.63077283,3801.2,3800.7,3.405]
["bitfinex","ETHUSD",1761159259494,0.4684,3801.4,3800.3,2.63132315]
["bitfinex","ETHUSD",1761159259695,2.63082314,3801.1,3800.4,3.405]
["bitfinex","ETHUSD",1761159259888,2.63061341,3801.4,3800.7,2.6310937]
["bitfinex","ETHUSD",1761159260089,2.63061341,3801.4,3800.8,3.405]
["bitfinex","ETHUSD",1761159260285,0.001,3801.5,3800.8,6.03601239]
["bitfinex","ETHUSD",1761159260498,0.001,3801.5,3800.8,3.8518]
["bitfinex","ETHUSD",1761159260702,0.4694,3801.5,3800.3,0.77607231]
["bitfinex","ETHUSD",1761159260911,2.63082629,3801.1,3800.5,2.63123188]
["bitfinex","ETHUSD",1761159261689,0.4684,3801.3,3800.8,2.63101875]
["bitfinex","ETHUSD",1761159261893,2.631583,3801.5,3800.8,2.63101875]
["bitfinex","ETHUSD",1761159262090,0.001,3801.5,3800.6,2.63111556]
["bitfinex","ETHUSD",1761159262284,2.63060977,3801.4,3800.7,2.63106431]
["bitfinex","ETHUSD",1761159262493,2.63068533,3801.3,3800.6,2.63115108]
["bitfinex","ETHUSD",1761159262706,2.63068533,3801.3,3800.7,2.63106977]
["bitfinex","ETHUSD",1761159262907,2.63079075,3801.2,3800.8,3.405]
["bitfinex","ETHUSD",1761159263319,2.63061933,3801.4,3800.8,3.405]
["bitfinex","ETHUSD",1761159263524,2.63077162,3801.2,3800.8,3.405]
["bitfinex","ETHUSD",1761159264019,2.63082338,3801.1,3800.8,3.405]
["bitfinex","ETHUSD",1761159264423,0.1312,3800.9,3800.8,3.405]
["bitfinex","ETHUSD",1761159267323,0.1312,3800.9,3800.8,3.407]
["bitfinex","ETHUSD",1761159269729,0.1312,3800.9,3800.8,6.03802504]
["bitfinex","ETHUSD",1761159269928,0.001,3801.5,3800.8,7.36393808]
["bitfinex","ETHUSD",1761159270132,0.1312,3801.0,3800.9,2.63095582]
["bitfinex","ETHUSD",1761159270428,0.1312,3801.0,3800.8,3.407]
["bitfinex","ETHUSD",1761159270945,0.1312,3801.0,3800.8,6.03801816]
["bitfinex","ETHUSD",1761159271229,0.1312,3801.0,3800.9,2.63095582]
["bitfinex","ETHUSD",1761159271434,0.1312,3801.0,3800.8,6.03801258]
["bitfinex","ETHUSD",1761159271603,0.1312,3801.0,3800.9,2.63095582]
["bitfinex","ETHUSD",1761159271799,0.1312,3801.0,3800.8,6.03799895]
["bitfinex","ETHUSD",1761159272200,0.1312,3801.0,3800.8,3.407]
["bitfinex","ETHUSD",1761159273432,0.1312,3801.0,3800.9,2.63095582]
["bitfinex","ETHUSD",1761159273938,0.1312,3801.0,3800.8,6.03800331]
["bitfinex","ETHUSD",1761159274144,0.1312,3801.0,3800.8,3.407]
["bitfinex","ETHUSD",1761159274315,0.1312,3801.0,3799.3,0.39324]
["bitfinex","ETHUSD",1761159274316,1.5552,3800.7,3799.1,0.002]
["bitfinex","ETHUSD",1761159274497,4.0807,3800.9,3799.1,0.002]
["bitfinex","ETHUSD",1761159274498,0.2342,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159274701,2.86633308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159275030,3.30883308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159275240,0.6767,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159275536,2.63201272,3799.4,3799.1,0.002]
["bitfinex","ETHUSD",1761159275952,2.86614318,3799.5,3799.1,0.002]
["bitfinex","ETHUSD",1761159276256,2.63183791,3799.7,3799.1,0.002]
["bitfinex","ETHUSD",1761159276454,0.2342,3799.7,3799.1,0.002]
["bitfinex","ETHUSD",1761159276615,0.2342,3799.7,3799.1,0.2082]
["bitfinex","ETHUSD",1761159276812,2.63199205,3799.5,3799.1,0.002]
["bitfinex","ETHUSD",1761159277008,3.07437546,3799.6,3799.1,0.002]
["bitfinex","ETHUSD",1761159277213,3.07444921,3799.5,3799.1,0.002]
["bitfinex","ETHUSD",1761159277460,0.74994492,3799.5,3799.1,0.002]
["bitfinex","ETHUSD",1761159277634,3.07449452,3799.4,3799.1,0.002]
["bitfinex","ETHUSD",1761159279445,3.07456807,3799.3,3799.1,0.002]
["bitfinex","ETHUSD",1761159279645,2.63206807,3799.3,3799.1,0.002]
["bitfinex","ETHUSD",1761159279851,2.6320772,3799.3,3799.1,0.002]
["bitfinex","ETHUSD",1761159280563,2.63199801,3799.4,3799.1,0.002]
["bitfinex","ETHUSD",1761159280766,2.63207535,3799.3,3799.1,0.002]
["bitfinex","ETHUSD",1761159281461,3.38188884,3799.5,3799.1,0.002]
["bitfinex","ETHUSD",1761159281634,0.30744492,3799.5,3799.1,0.002]
["bitfinex","ETHUSD",1761159281834,2.63178672,3799.7,3799.1,0.002]
["bitfinex","ETHUSD",1761159282054,2.63199647,3799.4,3799.1,0.002]
["bitfinex","ETHUSD",1761159283989,2.63195136,3799.5,3799.1,0.002]
["bitfinex","ETHUSD",1761159284192,2.63194428,3799.5,3799.1,0.002]
["bitfinex","ETHUSD",1761159284355,0.132,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159287957,0.001,3800.0,3799.7,2.63178566]
["bitfinex","ETHUSD",1761159288782,0.001,3800.0,3799.6,3.09083607]
["bitfinex","ETHUSD",1761159288997,0.001,3800.0,3799.7,2.6317865]
["bitfinex","ETHUSD",1761159289296,0.001,3800.0,3799.7,0.459]
["bitfinex","ETHUSD",1761159289465,0.001,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1761159289655,0.001,3800.0,3799.9,6.60788602]
["bitfinex","ETHUSD",1761159289983,0.001,3800.0,3799.9,7.06688602]
["bitfinex","ETHUSD",1761159292896,0.001,3800.0,3799.9,3.97623782]
["bitfinex","ETHUSD",1761159293200,0.001,3800.0,3799.9,3.404]
["bitfinex","ETHUSD",1761159293397,0.001,3800.0,3799.9,6.0356482]
["bitfinex","ETHUSD",1761159295413,0.001,3800.0,3799.9,6.4946482]
["bitfinex","ETHUSD",1761159296299,0.001,3800.0,3799.9,6.0356482]
["bitfinex","ETHUSD",1761159299017,0.001,3800.0,3799.9,6.4800482]
["bitfinex","ETHUSD",1761159299186,0.001,3800.0,3799.9,7.40434598]
["bitfinex","ETHUSD",1761159300194,0.001,3800.0,3799.9,7.53554598]
["bitfinex","ETHUSD",1761159300696,0.001,3800.0,3799.9,7.09114598]
["bitfinex","ETHUSD",1761159300901,0.001,3800.0,3799.9,7.53554598]
["bitfinex","ETHUSD",1761159301318,0.001,3800.0,3799.9,7.53754598]
["bitfinex","ETHUSD",1761159302588,0.001,3800.0,3799.9,9.09274598]
["bitfinex","ETHUSD",1761159302795,0.001,3800.0,3799.9,9.59962598]
["bitfinex","ETHUSD",1761159302992,0.001,3800.0,3799.9,9.46842598]
["bitfinex","ETHUSD",1761159304249,0.001,3800.0,3799.9,6.06442598]
["bitfinex","ETHUSD",1761159304394,0.001,3800.0,3799.9,9.46642598]
["bitfinex","ETHUSD",1761159304713,0.001,3800.0,3799.9,8.95954598]
["bitfinex","ETHUSD",1761159306030,0.001,3800.0,3799.9,9.46642598]
["bitfinex","ETHUSD",1761159308956,0.001,3800.0,3799.9,5.11314598]
["bitfinex","ETHUSD",1761159309126,0.001,3800.0,3799.9,4.1888482]
["bitfinex","ETHUSD",1761159309357,0.001,3800.0,3799.9,7.5898482]
["bitfinex","ETHUSD",1761159310855,0.4492,3800.0,3799.9,6.0346482]
["bitfinex","ETHUSD",1761159311058,0.4492,3800.0,3799.9,0.002]
["bitfinex","ETHUSD",1761159311300,3.08077894,3800.0,3799.9,0.002]
["bitfinex","ETHUSD",1761159311605,3.65200098,3800.0,3799.9,0.002]
["bitfinex","ETHUSD",1761159311957,1.02042204,3800.0,3799.9,0.002]
["bitfinex","ETHUSD",1761159312157,0.4492,3800.0,3799.9,0.002]
["bitfinex","ETHUSD",1761159312856,0.5804,3800.0,3799.9,0.002]
["bitfinex","ETHUSD",1761159318126,3.21197894,3800.0,3799.9,0.002]
["bitfinex","ETHUSD",1761159318405,0.5804,3800.0,3799.9,0.002]
["bitfinex","ETHUSD",1761159319200,3.21197894,3800.0,3799.9,0.002]
["bitfinex","ETHUSD",1761159319366,3.79632269,3800.0,3799.9,0.002]
["bitfinex","ETHUSD",1761159323282,10.23632269,3800.0,3799.9,0.002]
["bitfinex","ETHUSD",1761159324467,7.60474375,3800.0,3799.9,0.002]
["bitfinex","ETHUSD",1761159324623,10.23632269,3800.0,3799.9,0.002]
["bitfinex","ETHUSD",1761159325161,7.60474375,3800.0,3799.9,0.002]
["bitfinex","ETHUSD",1761159325540,10.23632269,3800.0,3799.9,0.002]
["bitfinex","ETHUSD",1761159326059,1.16474375,3800.0,3799.9,0.002]
["bitfinex","ETHUSD",1761159326373,0.001,3800.0,3799.9,6.5036482]
["bitfinex","ETHUSD",1761159327369,0.001,3800.0,3799.9,6.0346482]
["bitfinex","ETHUSD",1761159328776,0.001,3800.0,3799.9,6.5004482]
["bitfinex","ETHUSD",1761159329468,0.001,3800.0,3799.9,6.0346482]
["bitfinex","ETHUSD",1761159330458,0.001,3800.0,3799.9,2.6336482]
["bitfinex","ETHUSD",1761159330673,0.001,3800.0,3799.9,3.16018609]
["bitfinex","ETHUSD",1761159330878,0.001,3800.0,3799.9,3.62598609]
["bitfinex","ETHUSD",1761159333253,0.001,3800.0,3799.9,3.16018609]
["bitfinex","ETHUSD",1761159333955,0.4448,3800.0,3799.9,6.56018609]
["bitfinex","ETHUSD",1761159334150,0.4448,3800.0,3799.9,3.402]
["bitfinex","ETHUSD",1761159334358,0.001,3800.0,3799.9,6.0336482]
["bitfinex","ETHUSD",1761159334796,0.001,3800.0,3799.9,6.4994482]
["bitfinex","ETHUSD",1761159335097,0.001,3800.0,3799.9,8.0546482]
["bitfinex","ETHUSD",1761159335318,0.001,3800.4,3800.3,2.6313712]
["bitfinex","ETHUSD",1761159335596,0.001,3800.8,3800.7,3.13797427]
["bitfinex","ETHUSD",1761159335807,0.001,3800.8,3800.7,8.11948521]
["bitfinex","ETHUSD",1761159336008,0.001,3800.8,3800.7,8.55897427]
["bitfinex","ETHUSD",1761159336160,0.001,3800.8,3800.7,8.69017427]
["bitfinex","ETHUSD",1761159336363,0.001,3800.8,3800.7,8.81958667]
["bitfinex","ETHUSD",1761159336559,0.001,3800.8,3800.7,9.9646633]
["bitfinex","ETHUSD",1761159337506,0.001,3800.8,3800.7,10.25186025]
["bitfinex","ETHUSD",1761159337708,0.001,3800.8,3800.7,10.55501902]
["bitfinex","ETHUSD",1761159337875,0.001,3800.8,3800.7,11.7386633]
["bitfinex","ETHUSD",1761159340394,0.001,3800.8,3800.7,6.5646633]
["bitfinex","ETHUSD",1761159340597,0.001,3800.8,3800.7,9.9636633]
["bitfinex","ETHUSD",1761159346679,0.001,3800.8,3800.7,9.8342509]
["bitfinex","ETHUSD",1761159347070,0.001,3800.8,3800.7,5.4625709]
["bitfinex","ETHUSD",1761159347310,0.001,3800.8,3800.7,8.8595709]
["bitfinex","ETHUSD",1761159347671,0.001,3800.8,3800.7,9.8322509]
["bitfinex","ETHUSD",1761159347885,0.001,3800.8,3800.7,9.3253709]
["bitfinex","ETHUSD",1761159348100,0.001,3800.8,3800.7,9.8322509]
["bitfinex","ETHUSD",1761159348272,0.001,3800.8,3800.7,9.3664509]
["bitfinex","ETHUSD",1761159350301,0.001,3800.8,3800.7,8.8595709]
["bitfinex","ETHUSD",1761159350988,0.001,3800.8,3800.7,9.8322509]
["bitfinex","ETHUSD",1761159351985,0.001,3800.8,3800.7,9.3664509]
["bitfinex","ETHUSD",1761159352802,0.001,3800.8,3800.7,9.8322509]
["bitfinex","ETHUSD",1761159356107,1e-08,3801.5,3801.4,4.69268977]
["bitfinex","ETHUSD",1761159356407,1e-08,3801.5,3801.4,8.82202789]
["bitfinex","ETHUSD",1761159356577,1e-08,3801.5,3801.4,9.28782789]
["bitfinex","ETHUSD",1761159357370,1e-08,3801.5,3801.4,8.82202789]
["bitfinex","ETHUSD",1761159358909,1e-08,3801.5,3801.4,5.42502789]
["bitfinex","ETHUSD",1761159359081,1e-08,3801.5,3801.4,8.31414789]
["bitfinex","ETHUSD",1761159359506,1e-08,3801.5,3801.4,8.82102789]
["bitfinex","ETHUSD",1761159360785,1e-08,3801.5,3801.4,8.31414789]
["bitfinex","ETHUSD",1761159361116,1e-08,3801.5,3801.4,6.02660977]
["bitfinex","ETHUSD",1761159362282,1e-08,3801.5,3801.4,7.1554216]
["bitfinex","ETHUSD",1761159362887,1e-08,3801.5,3801.4,8.7106216]
["bitfinex","ETHUSD",1761159363089,1e-08,3801.5,3801.4,7.58180977]
["bitfinex","ETHUSD",1761159363411,0.42870001,3801.5,3801.4,6.02660977]
["bitfinex","ETHUSD",1761159363710,0.42870001,3801.5,3801.4,7.58180977]
["bitfinex","ETHUSD",1761159364306,1e-08,3801.5,3801.4,7.58180977]
["bitfinex","ETHUSD",1761159364509,0.42870001,3801.5,3801.4,7.58180977]
["bitfinex","ETHUSD",1761159364898,1e-08,3801.5,3801.4,7.58180977]
["bitfinex","ETHUSD",1761159365379,0.42870001,3801.5,3801.4,1.5552]
["bitfinex","ETHUSD",1761159365579,0.42870001,3801.5,3801.2,3.395]
["bitfinex","ETHUSD",1761159365813,0.42870001,3801.5,3800.4,0.002]
["bitfinex","ETHUSD",1761159366015,0.2166,3800.5,3800.4,2.63330196]
["bitfinex","ETHUSD",1761159366314,0.2166,3800.5,3800.4,7.71470196]
["bitfinex","ETHUSD",1761159366510,0.6453,3800.5,3800.4,7.71470196]
["bitfinex","ETHUSD",1761159366995,0.2166,3800.5,3800.4,7.71470196]
["bitfinex","ETHUSD",1761159367610,0.6453,3800.5,3800.4,7.71470196]
["bitfinex","ETHUSD",1761159367776,0.2166,3800.5,3800.4,7.71470196]
["bitfinex","ETHUSD",1761159367982,0.2166,3800.8,3800.4,5.0834]
["bitfinex","ETHUSD",1761159368178,0.2166,3800.8,3800.7,2.63109427]
["bitfinex","ETHUSD",1761159368383,0.2166,3800.8,3800.7,3.395]
["bitfinex","ETHUSD",1761159368812,0.6453,3800.8,3800.4,0.002]
["bitfinex","ETHUSD",1761159369016,0.7765,3800.8,3800.5,2.63120977]
["bitfinex","ETHUSD",1761159369203,0.4287,3800.7,3800.5,2.63120977]
["bitfinex","ETHUSD",1761159369398,0.4287,3800.7,3800.4,6.0282964]
["bitfinex","ETHUSD",1761159369606,0.4287,3800.7,3800.4,3.397]
["bitfinex","ETHUSD",1761159369800,0.4287,3800.7,3800.5,2.63118024]
["bitfinex","ETHUSD",1761159370109,0.4287,3800.7,3800.4,3.397]
["bitfinex","ETHUSD",1761159370413,0.4287,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1761159371428,0.4287,3800.7,3800.4,0.002]
["bitfinex","ETHUSD",1761159371719,2.76243273,3800.5,3800.4,0.002]
["bitfinex","ETHUSD",1761159372014,2.63150969,3800.1,3800.0,0.002]
["bitfinex","ETHUSD",1761159372184,0.132,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159372380,2.63213308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159372616,0.5607,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159373481,0.5607,3799.2,3799.1,2.63420236]
["bitfinex","ETHUSD",1761159374133,0.5607,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159375902,3.19283308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159376123,1.14318604,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159376325,0.5607,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159377195,3.06083308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159378203,4.61603308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159380625,5.12291308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159381642,3.06083308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159381938,0.4287,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159382296,3.06083308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159384292,0.4287,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159384726,3.396,3799.3,3799.1,2.63420236]
["bitfinex","ETHUSD",1761159384910,0.4501,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159386842,0.2166,3799.6,3799.1,0.002]
["bitfinex","ETHUSD",1761159387125,0.2277,3799.9,3799.5,2.63187238]
["bitfinex","ETHUSD",1761159387290,0.2277,3799.9,3799.6,2.63184524]
["bitfinex","ETHUSD",1761159387495,0.1312,3799.5,3799.4,2.63199452]
["bitfinex","ETHUSD",1761159388107,0.1322,3799.5,3799.4,2.63199452]
["bitfinex","ETHUSD",1761159388999,0.001,3799.5,3799.4,3.63142663]
["bitfinex","ETHUSD",1761159389341,0.001,3799.5,3799.4,2.63199452]
["bitfinex","ETHUSD",1761159389494,0.4603,3799.5,3799.1,0.002]
["bitfinex","ETHUSD",1761159389699,0.1312,3799.4,3799.1,0.002]
["bitfinex","ETHUSD",1761159389914,4.18733308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159390199,5.25490849,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159390398,5.71420849,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159394520,12.15420849,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159394945,11.36287541,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159395128,13.99500849,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159396820,10.59900849,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159397022,6.44,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159398248,0.001,3799.5,3799.1,0.002]
["bitfinex","ETHUSD",1761159398444,2.63208011,3799.3,3799.1,0.002]
["bitfinex","ETHUSD",1761159398956,0.4593,3799.3,3799.1,0.002]
["bitfinex","ETHUSD",1761159399563,2.63293636,3799.5,3799.1,0.002]
["bitfinex","ETHUSD",1761159399766,0.132,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159401791,2.76413308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159401991,3.22343308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159402988,0.5913,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159403290,2.76413308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159403490,0.132,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761159403694,0.001,3799.5,3799.2,2.63208205]
["bitfinex","ETHUSD",1761159403906,0.001,3799.5,3799.1,2.84038587]
["bitfinex","ETHUSD",1761159404088,0.001,3799.5,3799.2,2.63212507]
["bitfinex","ETHUSD",1761159404292,0.001,3799.5,3799.4,2.63199452]
["bitfinex","ETHUSD",1761159404489,0.001,3799.5,3799.4,7.60951446]
["bitfinex","ETHUSD",1761159404706,0.001,3799.5,3799.4,8.03539452]
["bitfinex","ETHUSD",1761159405266,0.001,3799.5,3799.4,8.54227452]
["bitfinex","ETHUSD",1761159406492,0.001,3799.5,3799.4,8.67130078]
["bitfinex","ETHUSD",1761159406826,0.001,3799.5,3799.4,9.69343225]
["bitfinex","ETHUSD",1761159412488,0.001,3799.5,3798.8,2.6344089]
["bitfinex","ETHUSD",1761159412489,0.4603,3799.5,3798.8,0.002]
["bitfinex","ETHUSD",1761159412709,2.63268744,3798.4,3796.6,0.2094]
["bitfinex","ETHUSD",1761159412920,6.95188744,3798.4,3796.6,0.4771]
["bitfinex","ETHUSD",1761159413244,8.79322122,3798.4,3796.6,0.2134]
["bitfinex","ETHUSD",1761159413530,8.18133618,3798.4,3796.6,0.2134]
["bitfinex","ETHUSD",1761159413826,8.31333618,3798.4,3796.6,0.3414]
["bitfinex","ETHUSD",1761159414328,5.04245618,3798.4,3796.6,0.3414]
["bitfinex","ETHUSD",1761159414583,2.27776874,3798.4,3797.1,0.2114]
["bitfinex","ETHUSD",1761159414702,6.88525618,3798.4,3797.6,0.132]
["bitfinex","ETHUSD",1761159415300,4.25256874,3798.4,3797.6,0.132]
["bitfinex","ETHUSD",1761159415715,6.42595618,3798.4,3797.6,0.132]
["bitfinex","ETHUSD",1761159416025,3.79326874,3798.4,3797.6,0.132]
["bitfinex","ETHUSD",1761159416227,6.42595618,3798.4,3797.6,0.132]
["bitfinex","ETHUSD",1761159417029,3.02795618,3798.4,3797.6,0.132]
["bitfinex","ETHUSD",1761159419201,3.46115618,3798.4,3797.6,0.132]
["bitfinex","ETHUSD",1761159420448,3.02795618,3798.4,3797.6,0.132]
["bitfinex","ETHUSD",1761159420626,3.46115618,3798.4,3797.6,0.132]
["bitfinex","ETHUSD",1761159421008,2.63246555,3798.8,3797.7,0.02633172]
["bitfinex","ETHUSD",1761159421325,2.63263207,3798.5,3798.0,0.1081]
["bitfinex","ETHUSD",1761159422004,3.06588744,3798.4,3797.9,0.002]
["bitfinex","ETHUSD",1761159422450,2.63268744,3798.4,3797.9,0.002]
["bitfinex","ETHUSD",1761159422634,6.46988744,3798.4,3797.9,0.002]
["bitfinex","ETHUSD",1761159422821,6.03668744,3798.4,3797.9,0.002]
["bitfinex","ETHUSD",1761159423513,6.03768744,3798.4,3797.9,0.002]
["bitfinex","ETHUSD",1761159423741,3.405,3798.4,3797.9,0.002]
["bitfinex","ETHUSD",1761159423944,6.03768744,3798.4,3797.9,0.002]
["bitfinex","ETHUSD",1761159424215,4.27202547,3798.4,3797.9,0.002]
["bitfinex","ETHUSD",1761159424433,6.90471291,3798.4,3797.9,0.002]
["bitfinex","ETHUSD",1761159424754,3.405,3798.4,3797.9,0.002]
["bitfinex","ETHUSD",1761159424911,3.06561583,3798.8,3797.9,0.002]
["bitfinex","ETHUSD",1761159425111,6.03649057,3798.7,3797.9,0.002]
["bitfinex","ETHUSD",1761159425331,3.404,3798.7,3798.0,2.63294372]
["bitfinex","ETHUSD",1761159425535,3.8372,3798.7,3798.0,2.63294372]
["bitfinex","ETHUSD",1761159425855,3.8372,3798.6,3797.9,0.002]
["bitfinex","ETHUSD",1761159426377,3.8372,3798.6,3798.0,2.63295834]
["bitfinex","ETHUSD",1761159427331,0.4332,3798.6,3798.0,2.63295834]
["bitfinex","ETHUSD",1761159427634,3.403,3798.5,3798.0,2.63295834]
["bitfinex","ETHUSD",1761159427840,3.403,3798.5,3797.9,2.63503319]
["bitfinex","ETHUSD",1761159428245,3.403,3798.5,3798.0,2.63295254]
["bitfinex","ETHUSD",1761159428463,3.403,3798.5,3797.9,0.002]
["bitfinex","ETHUSD",1761159428963,3.403,3798.5,3798.0,2.63294921]
["bitfinex","ETHUSD",1761159429163,3.403,3798.5,3798.1,2.63289451]
["bitfinex","ETHUSD",1761159429760,3.403,3798.5,3798.1,2.63289008]
["bitfinex","ETHUSD",1761159430259,3.403,3798.5,3798.3,2.63472326]
["bitfinex","ETHUSD",1761159430462,3.403,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1761159431036,0.132,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1761159431235,0.2203,3799.7,3798.4,0.96705037]
["bitfinex","ETHUSD",1761159431440,0.001,3799.9,3799.4,2.74009452]
["bitfinex","ETHUSD",1761159431666,0.001,3799.9,3799.4,4.76191446]
["bitfinex","ETHUSD",1761159431962,0.001,3799.9,3799.4,4.73559452]
["bitfinex","ETHUSD",1761159432453,0.001,3799.9,3799.4,4.29529452]
["bitfinex","ETHUSD",1761159432651,0.001,3799.9,3799.4,5.81236229]
["bitfinex","ETHUSD",1761159434860,0.001,3799.9,3799.4,5.37206229]
["bitfinex","ETHUSD",1761159435040,0.2213,3799.9,3799.4,5.26396229]
["bitfinex","ETHUSD",1761159435739,0.001,3799.9,3799.4,2.63199452]
["bitfinex","ETHUSD",1761159435962,0.001,3799.9,3799.4,3.07229452]
["bitfinex","ETHUSD",1761159436171,0.001,3799.9,3799.4,2.63199452]
["bitfinex","ETHUSD",1761159437360,0.001,3799.9,3799.4,3.07229452]
["bitfinex","ETHUSD",1761159437968,0.001,3799.9,3799.4,3.57917452]
["bitfinex","ETHUSD",1761159438134,0.001,3799.9,3799.4,6.26183029]
["bitfinex","ETHUSD",1761159438343,1e-08,3800.3,3800.2,2.79014045]
["bitfinex","ETHUSD",1761159438668,1e-08,3800.3,3800.2,8.25222045]
["bitfinex","ETHUSD",1761159438843,1e-08,3800.3,3800.2,8.69252045]
["bitfinex","ETHUSD",1761159440067,1e-08,3800.3,3800.2,7.74534045]
["bitfinex","ETHUSD",1761159440236,1e-08,3800.3,3800.2,8.7830271]
["bitfinex","ETHUSD",1761159441074,1e-08,3800.3,3800.2,7.58664045]
["bitfinex","ETHUSD",1761159441374,1e-08,3800.3,3800.2,7.71784045]
["bitfinex","ETHUSD",1761159441565,1e-08,3800.3,3800.2,8.02694045]
["bitfinex","ETHUSD",1761159442274,1e-08,3800.3,3800.2,7.58664045]
["bitfinex","ETHUSD",1761159442478,1e-08,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1761159444081,0.46700001,3800.3,3799.8,2.6316803]
["bitfinex","ETHUSD",1761159444282,0.46700001,3800.3,3799.9,2.63163712]
["bitfinex","ETHUSD",1761159444447,0.46700001,3800.3,3800.0,2.63157396]
["bitfinex","ETHUSD",1761159444647,0.46700001,3800.3,3799.6,1.5552]
["bitfinex","ETHUSD",1761159444844,0.30982481,3800.2,3799.8,2.63170466]
["bitfinex","ETHUSD",1761159445047,0.30982481,3800.2,3799.7,2.63171747]
["bitfinex","ETHUSD",1761159445295,0.30982481,3800.2,3799.3,1.5552]
["bitfinex","ETHUSD",1761159445296,0.467,3800.1,3799.3,1.5552]
["bitfinex","ETHUSD",1761159445465,0.467,3800.1,3799.7,2.6317356]
["bitfinex","ETHUSD",1761159445784,0.2302,3799.8,3799.7,4.1869356]
["bitfinex","ETHUSD",1761159446487,0.6972,3799.8,3799.7,4.1869356]
["bitfinex","ETHUSD",1761159447889,0.46700001,3800.3,3800.0,2.63151343]
["bitfinex","ETHUSD",1761159448179,0.46700001,3800.3,3799.7,1.5552]
["bitfinex","ETHUSD",1761159448382,0.46700001,3800.3,3799.8,2.63171745]
["bitfinex","ETHUSD",1761159448595,1e-08,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1761159448765,0.42960001,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1761159448958,0.42960001,3800.3,3799.7,1.5552]
["bitfinex","ETHUSD",1761159449158,0.42960001,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1761159449862,0.42960001,3800.3,3799.7,1.5552]
["bitfinex","ETHUSD",1761159450109,1e-08,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1761159450313,1e-08,3800.3,3800.2,7.75134045]
["bitfinex","ETHUSD",1761159450462,1e-08,3800.3,3800.2,8.72672045]
["bitfinex","ETHUSD",1761159451559,1e-08,3800.3,3800.2,8.85792045]
["bitfinex","ETHUSD",1761159454999,1e-08,3800.3,3800.2,7.58964045]
["bitfinex","ETHUSD",1761159455391,1e-08,3800.3,3800.2,8.87512168]
["bitfinex","ETHUSD",1761159456015,0.42960001,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1761159456175,1e-08,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1761159457888,0.42960001,3800.3,3800.1,0.002]
["bitfinex","ETHUSD",1761159458111,1e-08,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1761159458309,1e-08,3800.3,3800.1,0.002]
["bitfinex","ETHUSD",1761159458613,0.42960001,3800.3,3800.1,0.002]
["bitfinex","ETHUSD",1761159458980,0.42960001,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1761159459738,1e-08,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1761159460090,1e-08,3800.3,3800.2,2.65775485]
["bitfinex","ETHUSD",1761159460293,1e-08,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1761159463481,0.42960001,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1761159463887,1e-08,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1761159465802,1e-08,3800.3,3800.2,5.57314147]
["bitfinex","ETHUSD",1761159466015,1e-08,3800.3,3800.2,6.04164147]
["bitfinex","ETHUSD",1761159466315,1e-08,3800.3,3800.2,5.57314147]
["bitfinex","ETHUSD",1761159466887,1e-08,3800.3,3800.2,5.06626147]
["bitfinex","ETHUSD",1761159467417,1e-08,3800.3,3800.2,5.53476147]
["bitfinex","ETHUSD",1761159468821,1e-08,3800.3,3800.2,6.04164147]
["bitfinex","ETHUSD",1761159470026,1e-08,3800.3,3800.2,5.57314147]
["bitfinex","ETHUSD",1761159470327,1e-08,3800.3,3800.2,6.04164147]
["bitfinex","ETHUSD",1761159470620,1e-08,3800.3,3800.2,5.57314147]
["bitfinex","ETHUSD",1761159471410,1e-08,3800.3,3800.2,6.04164147]
["bitfinex","ETHUSD",1761159473032,1e-08,3800.3,3800.2,5.57314147]
["bitfinex","ETHUSD",1761159473406,1e-08,3800.3,3800.2,6.04164147]
["bitfinex","ETHUSD",1761159473816,1e-08,3800.3,3800.2,5.57314147]
["bitfinex","ETHUSD",1761159475942,1e-08,3800.3,3800.2,5.70434147]
["bitfinex","ETHUSD",1761159479403,1e-08,3800.3,3800.2,6.14894147]
["bitfinex","ETHUSD",1761159482822,0.2203,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1761159484315,0.2203,3801.7,3801.3,0.1312]
["bitfinex","ETHUSD",1761159484518,0.1312,3801.5,3800.9,3.5252]
["bitfinex","ETHUSD",1761159484719,0.1312,3801.5,3801.3,2.63064052]
["bitfinex","ETHUSD",1761159484945,0.1312,3801.5,3800.9,3.5252]
["bitfinex","ETHUSD",1761159485139,0.2203,3801.7,3800.9,2.63090262]
["bitfinex","ETHUSD",1761159485319,0.1312,3801.3,3801.2,2.6307277]
["bitfinex","ETHUSD",1761159486252,0.5271153,3801.7,3800.1,0.002]
["bitfinex","ETHUSD",1761159486561,2.63063796,3801.4,3800.7,2.63108367]
["bitfinex","ETHUSD",1761159486757,0.1979,3801.6,3800.4,2.63128501]
["bitfinex","ETHUSD",1761159486938,0.1979,3801.5,3800.4,3.394]
["bitfinex","ETHUSD",1761159487269,2.63092439,3801.0,3800.4,3.394]
["bitfinex","ETHUSD",1761159487461,2.6308426,3801.1,3800.4,2.63124932]
["bitfinex","ETHUSD",1761159487660,0.1979,3800.5,3800.4,2.63124932]
["bitfinex","ETHUSD",1761159487963,0.1979,3800.5,3800.1,3.396]
["bitfinex","ETHUSD",1761159488171,0.002,3800.4,3800.1,6.02748818]
["bitfinex","ETHUSD",1761159488470,0.002,3800.4,3800.1,0.002]
["bitfinex","ETHUSD",1761159488868,0.002,3800.4,3800.1,2.63350119]
["bitfinex","ETHUSD",1761159489276,0.002,3800.4,3800.2,2.63143905]
["bitfinex","ETHUSD",1761159489440,0.002,3800.4,3800.1,0.002]
["bitfinex","ETHUSD",1761159491255,0.002,3800.4,3800.1,2.63349756]
["bitfinex","ETHUSD",1761159491840,0.002,3800.4,3800.1,0.002]
["bitfinex","ETHUSD",1761159493274,2.63142434,3800.3,3800.1,0.002]
["bitfinex","ETHUSD",1761159493433,2.91641976,3800.4,3800.1,0.002]
["bitfinex","ETHUSD",1761159493647,0.002,3800.3,3800.1,0.002]
["bitfinex","ETHUSD",1761159493883,2.63339217,3800.3,3800.1,0.002]
["bitfinex","ETHUSD",1761159494084,0.31144075,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1761159494385,0.31344075,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1761159494869,2.63344045,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1761159496384,2.76464045,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1761159500887,0.1312,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1761159501182,0.1332,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1761159501350,0.1312,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1761159501781,0.1332,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1761159502872,0.1332,3800.2,3800.1,2.63350969]
["bitfinex","ETHUSD",1761159503055,0.1312,3800.2,3800.1,2.63350969]
["bitfinex","ETHUSD",1761159504473,0.1312,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1761159504669,0.1351,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1761159507286,0.1312,3800.2,3800.1,2.63350969]
["bitfinex","ETHUSD",1761159507796,0.1312,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1761159508559,0.1351,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1761159508900,0.1312,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1761159509605,0.1312,3800.2,3800.1,2.63350969]
["bitfinex","ETHUSD",1761159509787,0.1959,3800.8,3800.3,2.63133661]
["bitfinex","ETHUSD",1761159509960,0.0039,3801.1,3800.1,1.20841016]
["bitfinex","ETHUSD",1761159510161,0.1312,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1761159510366,0.001,3801.3,3801.2,4.69282818]
["bitfinex","ETHUSD",1761159510602,0.001,3801.3,3801.2,5.39274559]
["bitfinex","ETHUSD",1761159510778,0.001,3801.3,3801.2,5.82243811]
["bitfinex","ETHUSD",1761159511366,0.001,3801.3,3801.2,5.14882818]
["bitfinex","ETHUSD",1761159511573,0.001,3801.3,3801.2,8.54282818]
["bitfinex","ETHUSD",1761159512195,0.001,3801.3,3801.2,9.70453966]
["bitfinex","ETHUSD",1761159512893,0.001,3801.3,3801.2,9.19765966]
["bitfinex","ETHUSD",1761159513690,0.001,3801.3,3801.2,5.80365966]
["bitfinex","ETHUSD",1761159513889,0.001,3801.3,3801.2,9.19765966]
["bitfinex","ETHUSD",1761159516219,0.001,3801.3,3801.2,8.74165966]
["bitfinex","ETHUSD",1761159516527,0.001,3801.3,3800.8,3.1378511]
["bitfinex","ETHUSD",1761159516528,0.015,3801.3,3800.1,0.002]
["bitfinex","ETHUSD",1761159516828,0.015,3801.3,3800.6,2.63113487]
["bitfinex","ETHUSD",1761159517023,0.015,3801.3,3800.2,0.2217]
["bitfinex","ETHUSD",1761159517177,0.015,3801.3,3800.8,2.63095883]
["bitfinex","ETHUSD",1761159517376,0.27965605,3801.3,3800.2,0.6777]
["bitfinex","ETHUSD",1761159517619,0.27965605,3801.3,3800.8,2.63101332]
["bitfinex","ETHUSD",1761159517820,0.015,3801.3,3800.9,2.63094278]
["bitfinex","ETHUSD",1761159517993,0.015,3801.3,3800.8,2.6310199]
["bitfinex","ETHUSD",1761159519302,0.1922,3800.9,3800.4,3.393]
["bitfinex","ETHUSD",1761159519505,2.63079156,3801.2,3800.5,2.63123273]
["bitfinex","ETHUSD",1761159519710,0.001,3801.3,3800.7,2.6310253]
["bitfinex","ETHUSD",1761159519932,0.26447199,3801.3,3800.7,2.6310253]
["bitfinex","ETHUSD",1761159520128,0.26447199,3801.3,3800.5,2.63123273]
["bitfinex","ETHUSD",1761159520129,0.26447199,3801.3,3800.8,2.63101478]
["bitfinex","ETHUSD",1761159520496,0.1312,3800.9,3800.7,0.02631094]
["bitfinex","ETHUSD",1761159520691,0.26447199,3801.3,3800.5,0.456]
["bitfinex","ETHUSD",1761159520692,0.1312,3801.1,3801.0,2.63088081]
["bitfinex","ETHUSD",1761159521927,0.1312,3801.1,3800.9,2.63094192]
["bitfinex","ETHUSD",1761159522308,0.1312,3801.1,3800.8,2.63100955]
["bitfinex","ETHUSD",1761159522842,0.1312,3801.1,3800.9,2.63094323]
["bitfinex","ETHUSD",1761159523048,0.0021,3801.0,3800.6,0.002]
["bitfinex","ETHUSD",1761159523341,2.83509427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761159523494,3.38190928,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761159523702,3.38600928,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761159531816,4.94120928,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761159533124,8.46540928,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761159537153,14.90540928,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761159539367,15.41228928,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761159543028,15.54960651,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761159544461,15.04272651,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761159544662,14.83462651,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761159544958,15.08382651,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761159545366,11.44162651,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761159545564,14.83462651,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761159545760,13.27942651,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761159546345,12.7326115,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761159546754,6.4106115,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761159547150,6.1614115,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761159547346,2.7684115,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761159547669,0.001,3801.3,3800.6,0.476]
["bitfinex","ETHUSD",1761159547848,3.393,3801.2,3800.6,0.476]
["bitfinex","ETHUSD",1761159548043,2.63086174,3801.1,3800.6,0.476]
["bitfinex","ETHUSD",1761159548240,3.393,3801.2,3800.6,0.476]
["bitfinex","ETHUSD",1761159548573,2.6317129,3801.3,3800.6,0.476]
["bitfinex","ETHUSD",1761159548574,3.394,3801.3,3801.1,0.2217]
["bitfinex","ETHUSD",1761159548884,3.394,3801.3,3801.2,0.474]
["bitfinex","ETHUSD",1761159550841,3.394,3801.3,3801.1,0.2217]
["bitfinex","ETHUSD",1761159551242,3.394,3801.3,3801.1,0.6957]
["bitfinex","ETHUSD",1761159552852,2.63094713,3801.0,3800.7,0.2217]
["bitfinex","ETHUSD",1761159553083,2.63094713,3801.0,3800.6,0.002]
["bitfinex","ETHUSD",1761159553084,2.63109427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761159553265,6.47669427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761159556888,6.60789427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761159557788,6.15429427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761159558093,7.05531943,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761159562989,13.49531943,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761159563191,9.9632,3800.7,3800.6,0.44]
["bitfinex","ETHUSD",1761159563998,12.59429427,3800.7,3800.6,0.44]
["bitfinex","ETHUSD",1761159564186,12.59429427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761159565693,9.9632,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761159565891,12.59429427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761159566903,9.9632,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761159568206,9.9632,3800.7,3800.6,0.44]
["bitfinex","ETHUSD",1761159570675,12.59429427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761159571682,9.9632,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761159572621,9.9632,3800.7,3800.6,0.4533]
["bitfinex","ETHUSD",1761159576359,3.5232,3800.7,3800.6,0.4533]
["bitfinex","ETHUSD",1761159576651,0.001,3801.3,3801.2,2.63074818]
["bitfinex","ETHUSD",1761159576946,0.001,3801.3,3800.6,0.33501328]
["bitfinex","ETHUSD",1761159577251,0.001,3801.3,3801.2,0.2163]
["bitfinex","ETHUSD",1761159577614,0.001,3801.3,3801.2,0.6676]
["bitfinex","ETHUSD",1761159577960,0.001,3801.3,3801.2,5.36042818]
["bitfinex","ETHUSD",1761159578315,0.001,3801.3,3801.2,5.46565962]
["bitfinex","ETHUSD",1761159578956,0.001,3801.3,3801.2,5.59552219]
["bitfinex","ETHUSD",1761159579124,0.001,3801.3,3801.2,6.62729935]
["bitfinex","ETHUSD",1761159586737,0.001,3801.3,3801.2,6.75849935]
["bitfinex","ETHUSD",1761159587222,0.001,3801.3,3801.2,2.97824818]
["bitfinex","ETHUSD",1761159587425,0.001,3801.3,3801.2,2.84704818]
["bitfinex","ETHUSD",1761159587965,0.001,3801.3,3801.2,4.40224818]
["bitfinex","ETHUSD",1761159588530,0.001,3801.3,3801.2,4.85354818]
["bitfinex","ETHUSD",1761159589563,0.001,3801.3,3801.2,4.18594818]
["bitfinex","ETHUSD",1761159589866,0.001,3801.3,3801.2,4.63724818]
["bitfinex","ETHUSD",1761159590051,0.001,3801.3,3801.2,5.39880594]
["bitfinex","ETHUSD",1761159591445,0.001,3801.3,3801.2,5.53000594]
["bitfinex","ETHUSD",1761159593436,0.001,3801.3,3801.2,4.18594818]
["bitfinex","ETHUSD",1761159594169,0.001,3801.3,3801.2,4.63724818]
["bitfinex","ETHUSD",1761159594869,0.001,3801.3,3801.2,1.5552]
["bitfinex","ETHUSD",1761159595038,0.1322,3801.3,3801.2,1.5552]
["bitfinex","ETHUSD",1761159596048,0.1322,3801.3,3801.2,4.63724818]
["bitfinex","ETHUSD",1761159597446,0.001,3801.3,3801.2,5.38569086]
["bitfinex","ETHUSD",1761159597647,0.001,3801.3,3801.2,5.51689086]
["bitfinex","ETHUSD",1761159597850,0.001,3801.3,3801.2,6.02377086]
["bitfinex","ETHUSD",1761159600566,0.001,3801.3,3801.2,4.75634818]
["bitfinex","ETHUSD",1761159600775,0.001,3801.3,3801.2,4.31714818]
["bitfinex","ETHUSD",1761159601143,0.001,3801.3,3801.2,5.26322818]
["bitfinex","ETHUSD",1761159601878,0.001,3801.3,3801.2,5.36844745]
["bitfinex","ETHUSD",1761159602908,0.001,3801.3,3801.2,4.86156745]
["bitfinex","ETHUSD",1761159603205,0.001,3801.3,3801.2,8.91321779]
["bitfinex","ETHUSD",1761159603408,0.001,3801.3,3801.2,4.31714818]
["bitfinex","ETHUSD",1761159603608,0.001,3801.3,3801.2,4.18594818]
["bitfinex","ETHUSD",1761159604211,0.001,3801.3,3801.2,1.5552]
["bitfinex","ETHUSD",1761159604362,0.001,3801.3,3801.2,4.18594818]
["bitfinex","ETHUSD",1761159604565,0.001,3801.3,3801.2,4.65145566]
["bitfinex","ETHUSD",1761159604792,0.001,3801.3,3801.2,5.7141498]
["bitfinex","ETHUSD",1761159605101,0.001,3801.3,3801.2,9.2313498]
["bitfinex","ETHUSD",1761159605907,0.001,3801.3,3801.2,8.7921498]
["bitfinex","ETHUSD",1761159606775,0.001,3801.3,3801.2,9.2313498]
["bitfinex","ETHUSD",1761159607199,0.2126,3801.3,3801.1,0.002]
["bitfinex","ETHUSD",1761159607404,2.63074818,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761159607606,2.63095582,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1761159607773,3.42021321,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1761159608092,3.61961321,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1761159608264,6.80621321,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1761159608465,4.17525739,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1761159608670,6.21635582,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1761159612800,0.88479094,3801.0,3800.8,0.002]
["bitfinex","ETHUSD",1761159613399,0.1994,3801.1,3800.8,0.002]
["bitfinex","ETHUSD",1761159613903,3.386,3801.2,3800.8,0.002]
["bitfinex","ETHUSD",1761159614104,2.63169959,3801.3,3800.8,0.002]
["bitfinex","ETHUSD",1761159614270,3.386,3801.2,3800.8,0.002]
["bitfinex","ETHUSD",1761159614465,6.21615636,3801.2,3800.8,0.002]
["bitfinex","ETHUSD",1761159614703,3.5854,3801.2,3800.8,0.002]
["bitfinex","ETHUSD",1761159615201,3.47524058,3801.1,3800.8,0.002]
["bitfinex","ETHUSD",1761159615507,0.6450101,3801.1,3800.8,0.002]
["bitfinex","ETHUSD",1761159615816,0.6450101,3801.1,3800.8,0.4412]
["bitfinex","ETHUSD",1761159616014,0.001,3801.3,3800.9,0.02630955]
["bitfinex","ETHUSD",1761159616173,0.001,3801.3,3801.0,1.5552]
["bitfinex","ETHUSD",1761159616367,0.001,3801.3,3801.2,0.2223]
["bitfinex","ETHUSD",1761159616603,0.001,3801.3,3801.2,5.35432818]
["bitfinex","ETHUSD",1761159616911,0.001,3801.3,3801.2,6.75453986]
["bitfinex","ETHUSD",1761159617268,0.001,3801.3,3801.2,6.88573986]
["bitfinex","ETHUSD",1761159621624,0.001,3801.9,3801.8,3.137213]
["bitfinex","ETHUSD",1761159621816,0.001,3801.9,3801.8,8.516613]
["bitfinex","ETHUSD",1761159622126,0.001,3801.9,3801.8,8.647813]
["bitfinex","ETHUSD",1761159622330,0.001,3801.9,3801.8,9.775636]
["bitfinex","ETHUSD",1761159627423,0.001,3802.3,3801.8,9.775636]
["bitfinex","ETHUSD",1761159627593,1e-08,3802.3,3802.2,4.91523628]
["bitfinex","ETHUSD",1761159627797,1e-08,3802.3,3802.2,8.43043628]
["bitfinex","ETHUSD",1761159628025,1e-08,3802.3,3802.2,8.90313628]
["bitfinex","ETHUSD",1761159628326,1e-08,3802.3,3802.2,9.54958937]
["bitfinex","ETHUSD",1761159628519,1e-08,3802.3,3802.2,10.05646937]
["bitfinex","ETHUSD",1761159629324,1e-08,3802.3,3802.2,9.92526937]
["bitfinex","ETHUSD",1761159630230,1e-08,3802.3,3802.2,6.54126937]
["bitfinex","ETHUSD",1761159630399,1e-08,3802.3,3802.2,9.92526937]
["bitfinex","ETHUSD",1761159631902,1e-08,3802.3,3802.2,9.70593141]
["bitfinex","ETHUSD",1761159632736,1e-08,3802.3,3802.2,9.92526937]
["bitfinex","ETHUSD",1761159633525,1e-08,3803.1,3803.0,3.13638302]
["bitfinex","ETHUSD",1761159633728,1e-08,3803.1,3803.0,8.41451635]
["bitfinex","ETHUSD",1761159633907,1e-08,3803.1,3803.0,8.84492132]
["bitfinex","ETHUSD",1761159635025,1e-08,3803.1,3803.0,9.13246336]
["bitfinex","ETHUSD",1761159636337,1e-08,3803.1,3803.0,5.74946336]
["bitfinex","ETHUSD",1761159636538,1e-08,3803.1,3803.0,8.84492132]
["bitfinex","ETHUSD",1761159637038,1e-08,3803.1,3803.0,5.46192132]
["bitfinex","ETHUSD",1761159637223,1e-08,3803.1,3803.0,4.95504132]
["bitfinex","ETHUSD",1761159637423,1e-08,3803.1,3803.0,2.94314132]
["bitfinex","ETHUSD",1761159637635,1e-08,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1761159637809,1e-08,3803.1,3803.0,6.01250302]
["bitfinex","ETHUSD",1761159638009,1e-08,3803.1,3803.0,8.07458302]
["bitfinex","ETHUSD",1761159638209,1e-08,3803.1,3803.0,7.56770302]
["bitfinex","ETHUSD",1761159638410,1e-08,3803.1,3803.0,6.01250302]
["bitfinex","ETHUSD",1761159638610,1e-08,3803.1,3803.0,8.07458302]
["bitfinex","ETHUSD",1761159638842,1e-08,3803.1,3803.0,7.56770302]
["bitfinex","ETHUSD",1761159639341,1e-08,3803.1,3803.0,9.22551183]
["bitfinex","ETHUSD",1761159639905,1e-08,3803.1,3803.0,9.68221183]
["bitfinex","ETHUSD",1761159640339,1e-08,3803.1,3803.0,9.22551183]
["bitfinex","ETHUSD",1761159641147,1e-08,3803.1,3803.0,9.68221183]
["bitfinex","ETHUSD",1761159641611,1e-08,3803.1,3803.0,9.94551183]
["bitfinex","ETHUSD",1761159641806,1e-08,3803.1,3803.0,10.23305387]
["bitfinex","ETHUSD",1761159642033,1e-08,3803.1,3803.0,10.59205387]
["bitfinex","ETHUSD",1761159642421,1e-08,3803.1,3803.0,10.59405387]
["bitfinex","ETHUSD",1761159642630,0.00100001,3803.1,3803.0,10.59405387]
["bitfinex","ETHUSD",1761159643041,0.00100001,3803.1,3803.0,10.30651183]
["bitfinex","ETHUSD",1761159643726,0.00100001,3803.1,3803.0,6.30121183]
["bitfinex","ETHUSD",1761159643936,0.00100001,3803.1,3803.0,7.03323183]
["bitfinex","ETHUSD",1761159644246,0.00100001,3803.1,3803.0,8.58843183]
["bitfinex","ETHUSD",1761159644544,0.00100001,3803.1,3803.0,9.09531183]
["bitfinex","ETHUSD",1761159644943,0.00100001,3803.1,3803.0,9.55201183]
["bitfinex","ETHUSD",1761159647142,0.00100001,3803.1,3803.0,9.04513183]
["bitfinex","ETHUSD",1761159647340,0.00100001,3803.1,3803.0,9.55201183]
["bitfinex","ETHUSD",1761159648022,0.00100001,3803.1,3803.0,9.81531183]
["bitfinex","ETHUSD",1761159648628,0.00100001,3803.1,3803.0,9.55201183]
["bitfinex","ETHUSD",1761159651249,0.00100001,3803.1,3803.0,9.09531183]
["bitfinex","ETHUSD",1761159651467,0.00100001,3803.1,3803.0,9.55201183]
["bitfinex","ETHUSD",1761159652739,0.00100001,3803.1,3803.0,5.71331183]
["bitfinex","ETHUSD",1761159653065,0.00100001,3803.1,3803.0,8.58743183]
["bitfinex","ETHUSD",1761159653247,0.00100001,3803.1,3803.0,9.09431183]
["bitfinex","ETHUSD",1761159653838,0.00100001,3803.1,3803.0,9.22551183]
["bitfinex","ETHUSD",1761159656971,0.00100001,3803.1,3803.0,9.68221183]
["bitfinex","ETHUSD",1761159659549,0.00100001,3803.1,3803.0,9.17533183]
["bitfinex","ETHUSD",1761159659747,0.00100001,3803.1,3803.0,9.68221183]
["bitfinex","ETHUSD",1761159662558,0.00100001,3803.1,3803.0,9.94551183]
["bitfinex","ETHUSD",1761159662881,0.2266,3804.3,3804.2,3.13555357]
["bitfinex","ETHUSD",1761159663082,0.2219,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1761159663083,0.4485,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1761159663280,0.4485,3804.9,3804.8,7.56445904]
["bitfinex","ETHUSD",1761159663980,0.4485,3804.9,3804.8,1.5552]
["bitfinex","ETHUSD",1761159664284,0.4485,3804.9,3803.7,1.477]
["bitfinex","ETHUSD",1761159664459,2.62832812,3804.7,3803.9,1.5552]
["bitfinex","ETHUSD",1761159664659,2.62846747,3804.5,3803.9,1.5552]
["bitfinex","ETHUSD",1761159665166,0.4413,3804.4,3803.9,1.5552]
["bitfinex","ETHUSD",1761159665367,3.06986823,3804.4,3803.6,1.5552]
["bitfinex","ETHUSD",1761159665572,2.62872027,3804.2,3803.6,2.62908013]
["bitfinex","ETHUSD",1761159665767,0.56985885,3804.1,3803.4,1.5552]
["bitfinex","ETHUSD",1761159665968,1.01115885,3804.1,3803.6,1.5552]
["bitfinex","ETHUSD",1761159666159,0.4413,3804.0,3803.9,1.5552]
["bitfinex","ETHUSD",1761159666364,0.4413,3804.0,3803.9,4.18408088]
["bitfinex","ETHUSD",1761159666894,0.4413,3804.0,3803.9,1.5552]
["bitfinex","ETHUSD",1761159667219,2.62888088,3803.9,3803.0,0.002]
["bitfinex","ETHUSD",1761159667358,0.4413,3804.0,3803.0,0.002]
["bitfinex","ETHUSD",1761159667694,3.381,3804.3,3803.0,0.002]
["bitfinex","ETHUSD",1761159667695,2.62914708,3803.6,3803.0,0.002]
["bitfinex","ETHUSD",1761159668006,0.4413,3803.9,3803.0,0.002]
["bitfinex","ETHUSD",1761159668007,0.26291471,3803.5,3803.0,0.002]
["bitfinex","ETHUSD",1761159668160,0.2342,3803.1,3803.0,0.002]
["bitfinex","ETHUSD",1761159668359,0.2342,3803.1,3803.0,2.63150302]
["bitfinex","ETHUSD",1761159668576,0.2342,3803.1,3803.0,4.18670302]
["bitfinex","ETHUSD",1761159668886,0.2342,3803.6,3803.3,1.5552]
["bitfinex","ETHUSD",1761159669101,0.2342,3803.6,3803.5,4.69123735]
["bitfinex","ETHUSD",1761159669263,0.4413,3804.1,3804.0,2.62881177]
["bitfinex","ETHUSD",1761159669469,0.4413,3804.1,3804.0,4.18401177]
["bitfinex","ETHUSD",1761159670221,0.2219,3804.9,3804.8,4.18345904]
["bitfinex","ETHUSD",1761159670563,0.4373,3804.9,3804.8,4.18345904]
["bitfinex","ETHUSD",1761159671187,0.4373,3804.9,3804.8,1.5552]
["bitfinex","ETHUSD",1761159672010,0.8117198,3804.9,3804.8,1.5552]
["bitfinex","ETHUSD",1761159672216,0.4373,3804.9,3804.8,1.5552]
["bitfinex","ETHUSD",1761159672996,0.5685,3804.9,3804.8,1.5552]
["bitfinex","ETHUSD",1761159674692,0.1312,3804.2,3803.9,1.5552]
["bitfinex","ETHUSD",1761159675004,0.4287076,3804.2,3803.9,1.5552]
["bitfinex","ETHUSD",1761159675222,0.4413,3804.1,3804.0,4.18401177]
["bitfinex","ETHUSD",1761159675408,0.4413,3804.1,3804.0,4.31521177]
["bitfinex","ETHUSD",1761159675606,0.4413,3804.1,3804.0,1.5552]
["bitfinex","ETHUSD",1761159676421,0.4413,3804.1,3803.4,2.62922378]
["bitfinex","ETHUSD",1761159676422,3.07006639,3804.1,3803.4,2.62922378]
["bitfinex","ETHUSD",1761159676586,0.32012664,3804.0,3803.9,0.002]
["bitfinex","ETHUSD",1761159676790,0.76142664,3804.0,3803.9,0.002]
["bitfinex","ETHUSD",1761159677013,0.89262664,3804.0,3803.9,0.002]
["bitfinex","ETHUSD",1761159677408,0.001,3804.5,3804.4,2.62853538]
["bitfinex","ETHUSD",1761159677706,0.2164,3804.5,3804.4,4.18373538]
["bitfinex","ETHUSD",1761159678111,0.2164,3804.5,3804.4,1.5552]
["bitfinex","ETHUSD",1761159679521,0.2164,3804.5,3804.4,4.18373538]
["bitfinex","ETHUSD",1761159680893,0.001,3804.5,3804.4,4.69061538]
["bitfinex","ETHUSD",1761159681093,0.001,3804.5,3804.4,5.78294886]
["bitfinex","ETHUSD",1761159681307,0.001,3804.5,3804.4,6.23294886]
["bitfinex","ETHUSD",1761159684409,0.001,3804.5,3804.4,5.78294886]
["bitfinex","ETHUSD",1761159685513,0.001,3804.5,3804.4,6.24284886]
["bitfinex","ETHUSD",1761159687249,0.001,3804.5,3804.4,9.62284886]
["bitfinex","ETHUSD",1761159687448,0.001,3804.5,3804.4,9.75404886]
["bitfinex","ETHUSD",1761159691564,0.001,3804.5,3804.4,9.29414886]
["bitfinex","ETHUSD",1761159691748,0.1312,3806.1,3804.4,9.29414886]
["bitfinex","ETHUSD",1761159691749,0.2016,3806.6,3805.6,0.50688]
["bitfinex","ETHUSD",1761159691955,0.2016,3806.6,3804.5,2.49298]
["bitfinex","ETHUSD",1761159691956,0.2016,3806.6,3806.5,4.18228524]
["bitfinex","ETHUSD",1761159692448,0.51942845,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1761159692665,0.51942845,3807.0,3806.9,4.18200921]
["bitfinex","ETHUSD",1761159693358,0.72102845,3807.0,3806.9,4.18200921]
["bitfinex","ETHUSD",1761159694577,0.72102845,3807.0,3806.9,1.5552]
["bitfinex","ETHUSD",1761159694793,0.72102845,3807.0,3804.0,1.88101884]
["bitfinex","ETHUSD",1761159695086,0.72102845,3807.0,3803.5,0.002]
["bitfinex","ETHUSD",1761159695088,0.22,3804.0,3803.5,0.002]
["bitfinex","ETHUSD",1761159695430,0.4367,3804.0,3803.5,0.002]
["bitfinex","ETHUSD",1761159695644,0.4367,3804.0,3802.6,0.002]
["bitfinex","ETHUSD",1761159695828,2.83722028,3802.7,3802.2,0.002]
["bitfinex","ETHUSD",1761159696032,4.18518711,3802.3,3802.2,0.002]
["bitfinex","ETHUSD",1761159696260,0.22,3800.7,3800.4,0.002]
["bitfinex","ETHUSD",1761159696459,0.22,3802.0,3800.4,0.002]
["bitfinex","ETHUSD",1761159696665,0.22,3800.5,3800.4,0.002]
["bitfinex","ETHUSD",1761159696864,3.0706646,3800.5,3799.8,0.002]
["bitfinex","ETHUSD",1761159697035,3.79286646,3800.4,3799.8,0.002]
["bitfinex","ETHUSD",1761159697251,3.6294,3800.4,3799.8,0.002]
["bitfinex","ETHUSD",1761159697451,0.2194,3800.3,3799.8,0.002]
["bitfinex","ETHUSD",1761159697652,0.2194,3800.3,3799.4,0.002]
["bitfinex","ETHUSD",1761159697653,2.63171745,3799.8,3799.4,0.002]
["bitfinex","ETHUSD",1761159697980,2.63192525,3799.5,3799.3,1e-08]
["bitfinex","ETHUSD",1761159698147,0.2097,3797.6,3795.9,0.002]
["bitfinex","ETHUSD",1761159698345,3.417,3797.5,3796.1,0.0024]
["bitfinex","ETHUSD",1761159698550,0.2097,3797.6,3795.9,0.006]
["bitfinex","ETHUSD",1761159698764,0.2199,3798.5,3797.5,0.229]
["bitfinex","ETHUSD",1761159698984,0.4293,3799.1,3797.5,0.229]
["bitfinex","ETHUSD",1761159699146,0.22,3799.1,3798.3,1.5552]
["bitfinex","ETHUSD",1761159699341,0.2199,3799.3,3798.4,2.63266604]
["bitfinex","ETHUSD",1761159699546,0.2199,3799.3,3797.6,1.9861]
["bitfinex","ETHUSD",1761159699547,7.5,3800.4,3798.5,5.24092618]
["bitfinex","ETHUSD",1761159699842,0.4294,3800.3,3799.0,0.50688]
["bitfinex","ETHUSD",1761159700054,0.2199,3800.3,3799.6,2.06208]
["bitfinex","ETHUSD",1761159700305,0.2199,3800.3,3799.7,0.206208]
["bitfinex","ETHUSD",1761159700468,0.2095,3800.2,3799.6,2.63184809]
["bitfinex","ETHUSD",1761159700667,0.2199,3800.3,3799.5,2.63187052]
["bitfinex","ETHUSD",1761159700984,3.652,3800.7,3799.3,0.50688]
["bitfinex","ETHUSD",1761159700985,0.22,3800.7,3799.3,0.50688]
["bitfinex","ETHUSD",1761159701190,0.2199,3801.1,3800.7,1.5552]
["bitfinex","ETHUSD",1761159701391,0.2199,3801.1,3800.0,0.50688]
["bitfinex","ETHUSD",1761159701559,0.2199,3801.1,3800.5,1.5552]
["bitfinex","ETHUSD",1761159701769,0.2095,3801.0,3800.7,2.63105733]
["bitfinex","ETHUSD",1761159702006,0.2095,3801.0,3800.1,0.50688]
["bitfinex","ETHUSD",1761159702294,0.2095,3801.0,3800.1,2.06208]
["bitfinex","ETHUSD",1761159702588,0.2095,3801.0,3800.2,1.5552]
["bitfinex","ETHUSD",1761159702770,0.2095,3801.0,3800.2,1.761408]
["bitfinex","ETHUSD",1761159702955,0.2095,3801.0,3800.2,2.83763299]
["bitfinex","ETHUSD",1761159703156,0.2095,3801.0,3800.3,2.6313712]
["bitfinex","ETHUSD",1761159703361,0.2095,3801.0,3800.2,0.206208]
["bitfinex","ETHUSD",1761159703665,0.2199,3800.3,3800.2,0.206208]
["bitfinex","ETHUSD",1761159703870,0.2095,3801.0,3800.4,2.63127961]
["bitfinex","ETHUSD",1761159704044,0.2199,3801.1,3800.4,0.75309778]
["bitfinex","ETHUSD",1761159704248,0.2199,3801.1,3800.3,0.50688]
["bitfinex","ETHUSD",1761159704470,0.2096,3801.5,3801.2,2.63069803]
["bitfinex","ETHUSD",1761159704671,0.2097,3801.6,3801.4,2.63060128]
["bitfinex","ETHUSD",1761159704890,0.2097,3802.0,3801.7,1.5552]
["bitfinex","ETHUSD",1761159705058,0.2097,3802.0,3801.5,2.63053951]
["bitfinex","ETHUSD",1761159705364,0.2097,3802.0,3801.6,1.5552]
["bitfinex","ETHUSD",1761159705686,0.2097,3802.4,3801.1,0.50688]
["bitfinex","ETHUSD",1761159705988,0.4274,3803.4,3803.0,2.62950302]
["bitfinex","ETHUSD",1761159706547,0.4274,3803.4,3803.0,4.18470302]
["bitfinex","ETHUSD",1761159706753,0.2199,3804.0,3802.7,0.50688]
["bitfinex","ETHUSD",1761159706952,0.2199,3804.0,3803.9,1.5552]
["bitfinex","ETHUSD",1761159707162,2.84819727,3804.9,3803.8,2.62888522]
["bitfinex","ETHUSD",1761159707163,0.2093,3804.8,3804.3,1.5552]
["bitfinex","ETHUSD",1761159707489,0.2093,3804.8,3804.6,1.5552]
["bitfinex","ETHUSD",1761159707687,0.22,3804.9,3804.7,2.62830012]
["bitfinex","ETHUSD",1761159707993,0.2097,3805.2,3803.5,2.62915735]
["bitfinex","ETHUSD",1761159707994,0.2097,3805.2,3804.3,0.2301]
["bitfinex","ETHUSD",1761159708155,0.2093,3805.8,3805.2,1.5552]
["bitfinex","ETHUSD",1761159708355,0.59613,3805.8,3805.1,1.5552]
["bitfinex","ETHUSD",1761159708697,0.59613,3805.8,3805.3,2.62790859]
["bitfinex","ETHUSD",1761159708856,0.2093,3805.8,3804.9,0.50688]
["bitfinex","ETHUSD",1761159709188,0.2093,3805.8,3805.2,1.5552]
["bitfinex","ETHUSD",1761159709387,0.2093,3805.8,3805.4,1.5552]
["bitfinex","ETHUSD",1761159709589,0.2093,3805.8,3805.4,2.62779512]
["bitfinex","ETHUSD",1761159709765,0.2093,3805.8,3805.5,2.62776463]
["bitfinex","ETHUSD",1761159709968,0.59613,3805.8,3805.4,2.62783958]
["bitfinex","ETHUSD",1761159710171,0.59613,3805.8,3805.0,0.50688]
["bitfinex","ETHUSD",1761159710418,3.3302,3807.4,3806.2,0.50688]
["bitfinex","ETHUSD",1761159710419,0.72982845,3807.0,3806.2,0.50688]
["bitfinex","ETHUSD",1761159710703,0.72982845,3807.0,3806.6,1.5552]
["bitfinex","ETHUSD",1761159711202,0.72982845,3807.0,3805.7,2.85717895]
["bitfinex","ETHUSD",1761159711203,0.2094,3806.9,3805.2,0.50688]
["bitfinex","ETHUSD",1761159711399,0.43908285,3806.8,3805.9,1.5552]
["bitfinex","ETHUSD",1761159711693,2.62696035,3806.7,3805.5,2.06208]
["bitfinex","ETHUSD",1761159711858,0.1312,3806.4,3805.8,0.1312]
["bitfinex","ETHUSD",1761159712271,0.22,3805.9,3805.8,4.31396844]
["bitfinex","ETHUSD",1761159712499,0.4292,3806.3,3805.9,1.5552]
["bitfinex","ETHUSD",1761159712708,0.4292,3806.3,3805.9,2.6274994]
["bitfinex","ETHUSD",1761159712857,0.72982845,3807.0,3806.5,2.62708524]
["bitfinex","ETHUSD",1761159713063,0.40748285,3806.9,3806.6,1.5552]
["bitfinex","ETHUSD",1761159713302,0.61698285,3806.9,3806.4,0.1312]
["bitfinex","ETHUSD",1761159713473,0.65162845,3807.0,3806.8,1.5552]
["bitfinex","ETHUSD",1761159713474,0.52042845,3807.0,3806.8,1.5552]
["bitfinex","ETHUSD",1761159713671,0.52042845,3807.0,3806.8,4.18206516]
["bitfinex","ETHUSD",1761159713907,0.2095,3806.9,3806.7,0.1312]
["bitfinex","ETHUSD",1761159714062,0.52042845,3807.0,3805.9,2.06208]
["bitfinex","ETHUSD",1761159714258,0.2095,3806.9,3806.7,4.18213799]
["bitfinex","ETHUSD",1761159714462,0.2095,3806.9,3806.8,4.18207821]
["bitfinex","ETHUSD",1761159714695,0.52042845,3807.0,3806.8,4.18207821]
["bitfinex","ETHUSD",1761159714696,0.001,3807.4,3806.9,4.91848921]
["bitfinex","ETHUSD",1761159714902,0.001,3807.4,3807.3,4.68861323]
["bitfinex","ETHUSD",1761159715301,0.001,3807.4,3807.3,5.11951323]
["bitfinex","ETHUSD",1761159718308,0.001,3807.8,3807.3,5.11951323]
["bitfinex","ETHUSD",1761159718309,0.001,3807.8,3807.7,3.13313732]
["bitfinex","ETHUSD",1761159718467,0.2004,3810.6,3808.9,4.68750991]
["bitfinex","ETHUSD",1761159718468,1e-08,3809.0,3808.9,4.68750991]
["bitfinex","ETHUSD",1761159718669,1e-08,3809.0,3808.9,8.12950991]
["bitfinex","ETHUSD",1761159718981,1e-08,3809.0,3808.9,8.56640991]
["bitfinex","ETHUSD",1761159719367,1e-08,3809.0,3808.9,4.68750991]
["bitfinex","ETHUSD",1761159720407,1e-08,3809.0,3808.9,5.12440991]
["bitfinex","ETHUSD",1761159720900,1e-08,3809.0,3808.9,4.68750991]
["bitfinex","ETHUSD",1761159721199,0.20070001,3809.0,3807.7,0.2227]
["bitfinex","ETHUSD",1761159721399,0.20070001,3809.0,3808.5,2.62564832]
["bitfinex","ETHUSD",1761159721600,0.20070001,3809.0,3808.5,1.5552]
["bitfinex","ETHUSD",1761159721813,0.2193,3808.6,3807.5,2.62633657]
["bitfinex","ETHUSD",1761159721968,0.2193,3808.6,3807.3,2.62653323]
["bitfinex","ETHUSD",1761159721969,2.84494795,3808.6,3807.3,2.62653323]
["bitfinex","ETHUSD",1761159722168,0.48539479,3808.5,3807.3,2.62648922]
["bitfinex","ETHUSD",1761159722406,0.48539479,3808.5,3806.2,0.4369]
["bitfinex","ETHUSD",1761159722407,2.62614474,3807.9,3806.9,2.62674737]
["bitfinex","ETHUSD",1761159722603,0.2185,3807.4,3806.6,3.446]
["bitfinex","ETHUSD",1761159722807,0.2033,3808.5,3806.6,3.445]
["bitfinex","ETHUSD",1761159722985,0.2033,3808.5,3807.5,2.62633133]
["bitfinex","ETHUSD",1761159723168,0.30481861,3808.4,3807.6,0.02626326]
["bitfinex","ETHUSD",1761159723373,0.2033,3808.5,3807.2,2.06208]
["bitfinex","ETHUSD",1761159723613,0.2193,3808.6,3808.2,1.5552]
["bitfinex","ETHUSD",1761159723812,0.2193,3808.6,3808.1,1.5552]
["bitfinex","ETHUSD",1761159723985,0.1312,3808.3,3807.8,0.1312]
["bitfinex","ETHUSD",1761159724184,0.2034,3808.5,3807.1,2.6266266]
["bitfinex","ETHUSD",1761159724387,0.2193,3808.6,3807.5,1.5552]
["bitfinex","ETHUSD",1761159724388,2.82938238,3808.4,3807.5,1.5552]
["bitfinex","ETHUSD",1761159724600,0.30486824,3808.3,3806.4,0.124]
["bitfinex","ETHUSD",1761159724896,0.50846824,3808.3,3806.4,0.124]
["bitfinex","ETHUSD",1761159725205,0.2036,3808.2,3806.4,0.124]
["bitfinex","ETHUSD",1761159725407,3.36703631,3808.1,3806.6,0.50688]
["bitfinex","ETHUSD",1761159725593,0.2036,3808.2,3807.4,2.62640557]
["bitfinex","ETHUSD",1761159725798,0.2036,3808.1,3806.6,0.50688]
["bitfinex","ETHUSD",1761159726006,0.2181,3806.6,3805.6,2.62770653]
["bitfinex","ETHUSD",1761159726220,0.2181,3806.6,3805.7,0.60767065]
["bitfinex","ETHUSD",1761159726385,0.4196,3807.3,3806.2,2.06208]
["bitfinex","ETHUSD",1761159726712,0.4196,3807.3,3807.1,4.18180979]
["bitfinex","ETHUSD",1761159726905,0.4196,3807.3,3806.5,0.50688]
["bitfinex","ETHUSD",1761159726906,0.4196,3807.3,3806.5,2.06208]
["bitfinex","ETHUSD",1761159727093,0.2332,3807.5,3807.3,1.5552]
["bitfinex","ETHUSD",1761159727299,0.2332,3807.5,3807.4,4.18166425]
["bitfinex","ETHUSD",1761159727777,0.1892,3808.5,3807.9,2.62611938]
["bitfinex","ETHUSD",1761159727978,0.2193,3808.6,3808.5,2.62570565]
["bitfinex","ETHUSD",1761159728189,0.2193,3808.6,3808.5,4.18090565]
["bitfinex","ETHUSD",1761159728410,0.1896,3808.9,3808.6,1.5552]
["bitfinex","ETHUSD",1761159728599,0.219,3809.3,3808.6,4.18082884]
["bitfinex","ETHUSD",1761159728904,0.4084,3808.8,3808.7,4.18076777]
["bitfinex","ETHUSD",1761159729106,0.219,3809.3,3808.0,3.449]
["bitfinex","ETHUSD",1761159729310,0.219,3809.3,3808.8,1.5552]
["bitfinex","ETHUSD",1761159729616,0.40630001,3809.0,3808.2,0.50688]
["bitfinex","ETHUSD",1761159729902,0.40630001,3809.0,3808.0,3.449]
["bitfinex","ETHUSD",1761159730105,0.40630001,3809.0,3807.7,2.06208]
["bitfinex","ETHUSD",1761159730317,0.40630001,3809.0,3808.2,2.62585592]
["bitfinex","ETHUSD",1761159730493,0.40630001,3809.0,3808.3,1.5552]
["bitfinex","ETHUSD",1761159730494,0.30315993,3808.9,3808.3,1.5552]
["bitfinex","ETHUSD",1761159730714,2.62556129,3808.8,3807.9,1.5552]
["bitfinex","ETHUSD",1761159730878,0.001,3807.7,3807.6,4.18151884]
["bitfinex","ETHUSD",1761159731485,0.001,3807.7,3807.6,4.68839884]
["bitfinex","ETHUSD",1761159731675,0.001,3807.7,3807.6,1.5552]
["bitfinex","ETHUSD",1761159731875,0.001,3807.7,3807.6,4.18152629]
["bitfinex","ETHUSD",1761159733389,0.001,3807.7,3807.6,4.68840629]
["bitfinex","ETHUSD",1761159734309,0.001,3807.7,3807.6,4.31272629]
["bitfinex","ETHUSD",1761159736919,0.177,3807.7,3807.1,3.443]
["bitfinex","ETHUSD",1761159737118,0.177,3807.7,3805.7,0.60767065]
["bitfinex","ETHUSD",1761159737419,0.177,3807.7,3804.7,0.41108335]
["bitfinex","ETHUSD",1761159737737,0.2186,3805.8,3804.8,0.322]
["bitfinex","ETHUSD",1761159738083,0.3973,3805.8,3804.9,0.50688]
["bitfinex","ETHUSD",1761159738285,0.2242,3806.7,3805.7,0.2227]
["bitfinex","ETHUSD",1761159738508,0.1796,3807.4,3806.1,0.50688]
["bitfinex","ETHUSD",1761159738721,0.001,3807.7,3806.4,0.50688]
["bitfinex","ETHUSD",1761159738882,0.4047,3807.1,3806.9,2.62679969]
["bitfinex","ETHUSD",1761159739078,0.4047,3807.1,3806.4,0.50688]
["bitfinex","ETHUSD",1761159739314,0.4047,3807.1,3805.8,0.4369]
["bitfinex","ETHUSD",1761159739315,0.18,3807.0,3806.6,1.5552]
["bitfinex","ETHUSD",1761159739516,0.2247,3807.1,3806.5,1.5552]
["bitfinex","ETHUSD",1761159739707,0.2247,3807.1,3807.0,2.62674021]
["bitfinex","ETHUSD",1761159740015,0.18,3807.0,3806.2,1.5552]
["bitfinex","ETHUSD",1761159740200,0.18,3807.0,3806.6,1.5552]
["bitfinex","ETHUSD",1761159740519,0.18,3807.0,3806.8,1.5552]
["bitfinex","ETHUSD",1761159740812,0.18,3807.0,3806.3,1.5552]
["bitfinex","ETHUSD",1761159741020,0.18,3807.0,3806.2,1.5552]
["bitfinex","ETHUSD",1761159741186,0.2247,3807.1,3806.8,1.5552]
["bitfinex","ETHUSD",1761159741386,0.2247,3807.1,3806.8,2.62683581]
["bitfinex","ETHUSD",1761159741615,0.18,3807.0,3806.2,2.06208]
["bitfinex","ETHUSD",1761159741820,0.18,3807.0,3806.6,1.5552]
["bitfinex","ETHUSD",1761159741983,0.18,3807.0,3806.6,2.62700094]
["bitfinex","ETHUSD",1761159742188,0.18,3807.0,3806.8,1.5552]
["bitfinex","ETHUSD",1761159742515,0.2247,3807.1,3806.3,0.50688]
["bitfinex","ETHUSD",1761159742918,0.2247,3807.1,3806.2,2.06208]
["bitfinex","ETHUSD",1761159743226,0.18,3807.0,3806.4,1.5552]
["bitfinex","ETHUSD",1761159743426,0.30313497,3806.9,3806.3,2.06208]
["bitfinex","ETHUSD",1761159743719,0.18,3807.0,3806.8,1.5552]
["bitfinex","ETHUSD",1761159743918,0.18,3807.0,3806.8,2.62686801]
["bitfinex","ETHUSD",1761159744119,0.18,3807.0,3806.6,1.5552]
["bitfinex","ETHUSD",1761159744420,0.18,3807.0,3806.4,1.5552]
["bitfinex","ETHUSD",1761159744623,0.001,3807.7,3806.2,0.50688]
["bitfinex","ETHUSD",1761159744624,0.001,3807.7,3806.7,1.5552]
["bitfinex","ETHUSD",1761159744828,0.001,3807.7,3807.5,2.62636625]
["bitfinex","ETHUSD",1761159745117,0.001,3807.7,3807.0,4.18193007]
["bitfinex","ETHUSD",1761159745345,0.4047,3807.6,3807.2,4.18179464]
["bitfinex","ETHUSD",1761159745485,0.4047,3807.6,3806.9,0.50688]
["bitfinex","ETHUSD",1761159745690,0.4047,3807.6,3807.4,2.62641108]
["bitfinex","ETHUSD",1761159745892,0.001,3807.7,3807.6,2.62632629]
["bitfinex","ETHUSD",1761159746100,0.001,3807.7,3807.6,4.18152629]
["bitfinex","ETHUSD",1761159747019,0.001,3807.7,3807.6,4.31272629]
["bitfinex","ETHUSD",1761159747228,0.001,3807.7,3807.6,5.40858825]
["bitfinex","ETHUSD",1761159747521,0.001,3807.7,3807.6,5.83262499]
["bitfinex","ETHUSD",1761159748041,0.001,3807.7,3807.6,1.5552]
["bitfinex","ETHUSD",1761159748389,0.1965,3807.7,3807.6,1.5552]
["bitfinex","ETHUSD",1761159748924,0.1965,3807.7,3806.1,0.002]
["bitfinex","ETHUSD",1761159749130,2.62673196,3807.1,3806.2,2.62724721]
["bitfinex","ETHUSD",1761159749333,2.62675178,3807.0,3806.2,2.62724721]
["bitfinex","ETHUSD",1761159749644,0.26267518,3807.0,3806.1,0.002]
["bitfinex","ETHUSD",1761159749799,0.233,3806.2,3806.1,0.002]
["bitfinex","ETHUSD",1761159750001,2.86029231,3806.2,3806.1,0.002]
["bitfinex","ETHUSD",1761159750317,3.04369231,3806.2,3806.1,0.002]
["bitfinex","ETHUSD",1761159750520,3.61077949,3806.2,3806.1,0.002]
["bitfinex","ETHUSD",1761159753308,4.11765949,3806.2,3806.1,0.002]
["bitfinex","ETHUSD",1761159753524,5.67285949,3806.2,3806.1,0.002]
["bitfinex","ETHUSD",1761159753900,3.3673794,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1761159754100,6.19179613,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1761159754328,6.95139613,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1761159754919,10.39939613,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1761159757322,10.53059613,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1761159758561,10.39939613,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1761159758859,10.39939613,3805.9,3805.4,0.002]
["bitfinex","ETHUSD",1761159758860,4.68985558,3805.5,3805.4,0.002]
["bitfinex","ETHUSD",1761159759038,5.57712992,3805.5,3805.4,0.002]
["bitfinex","ETHUSD",1761159759248,12.17672992,3805.5,3805.4,0.002]
["bitfinex","ETHUSD",1761159759427,2.06208,3803.9,3802.0,2.63019124]
["bitfinex","ETHUSD",1761159759626,2.62964943,3802.8,3802.0,1.5552]
["bitfinex","ETHUSD",1761159759827,3.682,3802.7,3801.7,0.2257]
["bitfinex","ETHUSD",1761159760075,3.682,3802.7,3801.7,0.17809]
["bitfinex","ETHUSD",1761159760230,0.1476,3802.6,3800.8,2.6714]
["bitfinex","ETHUSD",1761159760560,2.63011053,3802.2,3801.2,2.63073342]
["bitfinex","ETHUSD",1761159760724,2.63011053,3802.2,3800.8,2.6714]
["bitfinex","ETHUSD",1761159760725,5.36613329,3802.1,3801.0,2.85352171]
["bitfinex","ETHUSD",1761159760934,2.630333,3801.8,3800.6,0.2227]
["bitfinex","ETHUSD",1761159761127,0.1476,3802.0,3800.6,0.2227]
["bitfinex","ETHUSD",1761159761360,0.43596,3802.0,3800.6,0.2227]
["bitfinex","ETHUSD",1761159761563,0.43596,3802.0,3799.7,3.449]
["bitfinex","ETHUSD",1761159761564,0.43596,3802.0,3800.2,2.63137367]
["bitfinex","ETHUSD",1761159761761,2.6305928,3801.5,3799.8,0.4314]
["bitfinex","ETHUSD",1761159762058,3.449,3801.4,3800.4,2.63129748]
["bitfinex","ETHUSD",1761159762262,3.449,3801.4,3799.7,6.58761919]
["bitfinex","ETHUSD",1761159762430,1.34069612,3805.4,3799.7,6.58761919]
["bitfinex","ETHUSD",1761159762431,0.233,3804.9,3801.3,0.2227]
["bitfinex","ETHUSD",1761159762628,0.417,3804.9,3802.8,0.50688]
["bitfinex","ETHUSD",1761159762895,0.417,3804.9,3803.0,0.50688]
["bitfinex","ETHUSD",1761159762896,0.1493,3804.3,3803.0,0.50688]
["bitfinex","ETHUSD",1761159763039,0.1493,3804.3,3803.2,0.50688]
["bitfinex","ETHUSD",1761159763381,2.296,3804.2,3802.3,1.5552]
["bitfinex","ETHUSD",1761159763683,2.62909087,3803.6,3801.6,0.50688]
["bitfinex","ETHUSD",1761159763833,3.472,3803.5,3802.5,2.62984524]
["bitfinex","ETHUSD",1761159764180,4.23221063,3803.5,3802.0,0.50688]
["bitfinex","ETHUSD",1761159764340,2.77934443,3803.4,3802.2,2.63001971]
["bitfinex","ETHUSD",1761159764660,2.62930513,3803.3,3802.1,2.630108]
["bitfinex","ETHUSD",1761159764865,2.62948688,3803.1,3802.3,2.6299851]
["bitfinex","ETHUSD",1761159765062,0.1501,3803.3,3801.8,0.50688]
["bitfinex","ETHUSD",1761159765360,3.472,3803.0,3801.9,0.300036]
["bitfinex","ETHUSD",1761159765561,3.472,3803.0,3800.4,2.63127199]
["bitfinex","ETHUSD",1761159765762,2.62969767,3802.8,3802.1,0.002]
["bitfinex","ETHUSD",1761159765963,2.62971574,3802.7,3802.1,0.002]
["bitfinex","ETHUSD",1761159766334,3.0095481,3802.8,3802.1,0.002]
["bitfinex","ETHUSD",1761159766634,2.6293094,3803.3,3802.1,0.002]
["bitfinex","ETHUSD",1761159766833,6.0994135,3803.2,3802.3,2.62998711]
["bitfinex","ETHUSD",1761159767057,6.0994135,3803.2,3802.4,2.62991353]
["bitfinex","ETHUSD",1761159767257,2.62943515,3803.1,3802.4,2.62991353]
["bitfinex","ETHUSD",1761159767627,5.7781435,3803.4,3802.1,0.002]
["bitfinex","ETHUSD",1761159767628,0.3799,3803.4,3802.1,0.002]
["bitfinex","ETHUSD",1761159767828,2.029,3803.3,3802.6,2.62972274]
["bitfinex","ETHUSD",1761159768050,2.029,3803.3,3802.4,2.62990799]
["bitfinex","ETHUSD",1761159768251,2.029,3803.3,3802.1,0.002]
["bitfinex","ETHUSD",1761159768453,0.1312,3802.6,3802.1,0.31591012]
["bitfinex","ETHUSD",1761159768779,0.1312,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1761159769679,0.233,3803.2,3802.1,0.74731012]
["bitfinex","ETHUSD",1761159769680,3.352,3803.0,3802.1,0.74731012]
["bitfinex","ETHUSD",1761159769981,0.1312,3802.6,3802.1,0.002]
["bitfinex","ETHUSD",1761159770194,3.352,3803.0,3802.1,0.002]
["bitfinex","ETHUSD",1761159770195,0.1493,3802.9,3802.1,0.002]
["bitfinex","ETHUSD",1761159770354,2.62973567,3802.7,3802.1,0.002]
["bitfinex","ETHUSD",1761159770551,0.1493,3802.9,3802.1,2.63211414]
["bitfinex","ETHUSD",1761159770891,0.1493,3802.9,3802.1,0.002]
["bitfinex","ETHUSD",1761159771093,3.352,3803.0,3802.1,0.002]
["bitfinex","ETHUSD",1761159771094,0.2305,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761159771301,6.32655628,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761159771484,6.47745628,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761159771848,3.466,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761159773083,6.61732628,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761159774470,2.630333,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761159774673,4.844113,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761159774970,0.1517,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761159775174,6.254033,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761159775383,7.14245612,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761159775606,4.51212312,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761159775798,6.254033,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761159776000,6.102333,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761159776503,6.104333,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761159776900,6.256033,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761159777070,7.14465869,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761159777471,9.91365869,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761159777676,7.14465869,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761159779303,3.51895869,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761159779606,3.475,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761159779904,6.257033,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761159780116,6.388233,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761159780793,7.943433,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761159781000,8.450313,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761159781196,9.55836501,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761159781771,9.05148501,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761159782386,9.05048501,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761159783016,5.57648501,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761159783196,1.5552,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761159783396,7.791733,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761159784047,6.236533,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761159784598,7.943433,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761159784833,8.319113,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761159785048,9.41404496,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761159785837,8.90616496,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761159786801,9.41304496,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761159787222,5.28046496,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761159787414,8.75546496,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761159787614,7.20026496,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1761159788249,0.13726365,3802.2,3801.7,1e-08]
["bitfinex","ETHUSD",1761159788433,3.475,3802.1,3801.7,1e-08]
["bitfinex","ETHUSD",1761159788636,6.10514583,3802.1,3801.7,1e-08]
["bitfinex","ETHUSD",1761159788948,3.475,3802.1,3801.7,1e-08]
["bitfinex","ETHUSD",1761159789147,2.63021902,3802.0,3801.7,1e-08]
["bitfinex","ETHUSD",1761159789652,0.13726365,3802.2,3801.9,0.2294]
["bitfinex","ETHUSD",1761159789949,0.643,3802.2,3802.0,2.63019463]
["bitfinex","ETHUSD",1761159790248,0.643,3802.2,3802.1,2.63012545]
["bitfinex","ETHUSD",1761159790471,0.001,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1761159790856,0.001,3802.8,3802.7,5.16868756]
["bitfinex","ETHUSD",1761159791061,0.001,3803.2,3803.1,4.69151388]
["bitfinex","ETHUSD",1761159791271,1.731,3804.5,3803.6,1.5552]
["bitfinex","ETHUSD",1761159791428,1.731,3804.6,3803.9,2.62886569]
["bitfinex","ETHUSD",1761159791629,3.38,3804.6,3803.7,0.4506]
["bitfinex","ETHUSD",1761159791867,3.38,3804.6,3804.2,2.62867139]
["bitfinex","ETHUSD",1761159792030,3.38,3804.6,3804.3,0.4506]
["bitfinex","ETHUSD",1761159792230,3.38,3804.6,3804.1,2.62874186]
["bitfinex","ETHUSD",1761159792453,3.38,3804.6,3803.6,0.4506]
["bitfinex","ETHUSD",1761159793277,2.6288722,3804.0,3803.3,0.2283]
["bitfinex","ETHUSD",1761159793450,3.475,3804.0,3802.9,0.4506]
["bitfinex","ETHUSD",1761159793832,0.3812,3803.9,3802.6,0.2283]
["bitfinex","ETHUSD",1761159794297,0.3812,3803.9,3802.6,1.7835]
["bitfinex","ETHUSD",1761159794435,0.3812,3803.9,3802.6,2.85806622]
["bitfinex","ETHUSD",1761159794648,0.1312,3802.8,3802.7,2.62970223]
["bitfinex","ETHUSD",1761159795141,0.1312,3803.1,3802.7,0.4506]
["bitfinex","ETHUSD",1761159795548,0.1312,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1761159795744,0.1312,3803.3,3802.8,0.1312]
["bitfinex","ETHUSD",1761159795954,0.1312,3803.6,3803.4,2.62922317]
["bitfinex","ETHUSD",1761159796163,0.1312,3803.6,3803.0,0.1312]
["bitfinex","ETHUSD",1761159796366,0.1312,3803.6,3802.9,1.08868]
["bitfinex","ETHUSD",1761159796673,2.62798276,3805.2,3804.0,2.62879959]
["bitfinex","ETHUSD",1761159796834,3.473,3804.7,3804.0,2.62879959]
["bitfinex","ETHUSD",1761159797034,3.473,3804.7,3804.1,0.4506]
["bitfinex","ETHUSD",1761159797955,0.2289,3806.0,3805.1,2.62803649]
["bitfinex","ETHUSD",1761159798174,3.475,3805.8,3805.2,2.62797666]
["bitfinex","ETHUSD",1761159798374,3.475,3805.8,3805.1,2.62803265]
["bitfinex","ETHUSD",1761159798577,3.475,3805.8,3805.2,0.47687982]
["bitfinex","ETHUSD",1761159798781,3.475,3805.8,3805.7,0.2301]
["bitfinex","ETHUSD",1761159799555,2.6282739,3806.3,3805.7,0.2301]
["bitfinex","ETHUSD",1761159799752,3.475,3806.3,3805.7,0.2301]
["bitfinex","ETHUSD",1761159799957,6.10222362,3806.3,3805.7,0.2301]
["bitfinex","ETHUSD",1761159800153,3.475,3806.3,3805.7,0.6807]
["bitfinex","ETHUSD",1761159800357,0.001,3806.3,3805.8,3.07816844]
["bitfinex","ETHUSD",1761159800662,0.001,3806.3,3805.8,4.17864287]
["bitfinex","ETHUSD",1761159800854,0.001,3806.3,3805.8,5.73384287]
["bitfinex","ETHUSD",1761159801483,0.001,3806.2,3805.8,5.73384287]
["bitfinex","ETHUSD",1761159801859,0.001,3806.2,3805.8,5.98468]
["bitfinex","ETHUSD",1761159802165,0.001,3806.2,3805.8,8.61224844]
["bitfinex","ETHUSD",1761159804181,0.001,3806.2,3805.8,8.60924844]
["bitfinex","ETHUSD",1761159804695,0.001,3806.2,3805.8,4.18276844]
["bitfinex","ETHUSD",1761159804995,0.001,3806.2,3805.8,4.61696844]
["bitfinex","ETHUSD",1761159805293,0.001,3806.2,3805.8,1.9894]
["bitfinex","ETHUSD",1761159805493,0.001,3806.2,3805.8,4.61696844]
["bitfinex","ETHUSD",1761159805703,0.001,3806.2,3805.8,1.9894]
["bitfinex","ETHUSD",1761159805999,0.001,3806.2,3805.8,5.15012412]
["bitfinex","ETHUSD",1761159806202,0.001,3806.2,3805.8,5.95556164]
["bitfinex","ETHUSD",1761159806700,0.001,3806.2,3805.8,6.08676164]
["bitfinex","ETHUSD",1761159808080,0.001,3806.2,3805.8,9.55376164]
["bitfinex","ETHUSD",1761159808807,0.001,3806.3,3806.2,3.13417231]
["bitfinex","ETHUSD",1761159808808,1e-08,3806.3,3806.2,3.13417231]
["bitfinex","ETHUSD",1761159809011,1e-08,3806.3,3806.2,5.76875258]
["bitfinex","ETHUSD",1761159809220,1e-08,3806.3,3806.2,6.22735258]
["bitfinex","ETHUSD",1761159809869,1e-08,3806.3,3806.2,9.56215258]
["bitfinex","ETHUSD",1761159812906,1e-08,3806.3,3806.2,10.20879191]
["bitfinex","ETHUSD",1761159813864,1e-08,3806.3,3806.2,9.82495258]
["bitfinex","ETHUSD",1761159814221,1e-08,3806.3,3806.2,9.56215258]
["bitfinex","ETHUSD",1761159814466,1e-08,3806.3,3806.2,9.05527258]
["bitfinex","ETHUSD",1761159814978,1e-08,3806.3,3806.2,9.56415258]
["bitfinex","ETHUSD",1761159815569,0.001,3808.1,3807.6,3.13320629]
["bitfinex","ETHUSD",1761159815570,1e-08,3807.7,3807.6,3.13320629]
["bitfinex","ETHUSD",1761159815853,1e-08,3807.7,3807.6,8.15340629]
["bitfinex","ETHUSD",1761159816155,1e-08,3807.7,3807.6,8.61200629]
["bitfinex","ETHUSD",1761159817921,1e-08,3807.7,3807.6,8.10512629]
["bitfinex","ETHUSD",1761159818128,1e-08,3807.7,3807.6,9.69793431]
["bitfinex","ETHUSD",1761159818431,1e-08,3807.7,3807.6,9.69393431]
["bitfinex","ETHUSD",1761159819558,1e-08,3807.7,3807.6,6.23293431]
["bitfinex","ETHUSD",1761159819725,1e-08,3807.7,3807.6,9.69393431]
["bitfinex","ETHUSD",1761159819925,1e-08,3807.7,3807.6,9.82513431]
["bitfinex","ETHUSD",1761159820144,1e-08,3807.7,3807.6,4.81960629]
["bitfinex","ETHUSD",1761159820325,1e-08,3807.7,3807.6,8.27860629]
["bitfinex","ETHUSD",1761159820952,1e-08,3807.7,3807.6,8.73720629]
["bitfinex","ETHUSD",1761159821657,1e-08,3807.7,3807.6,8.27860629]
["bitfinex","ETHUSD",1761159823071,1e-08,3807.7,3807.6,2.62632629]
["bitfinex","ETHUSD",1761159823392,1e-08,3807.7,3807.6,8.14740629]
["bitfinex","ETHUSD",1761159823782,1e-08,3807.7,3807.6,9.68339239]
["bitfinex","ETHUSD",1761159826378,1e-08,3807.7,3807.6,6.22439239]
["bitfinex","ETHUSD",1761159826577,1e-08,3807.7,3807.6,7.63552629]
["bitfinex","ETHUSD",1761159826868,1e-08,3807.7,3807.6,8.14240629]
["bitfinex","ETHUSD",1761159827089,1e-08,3807.7,3807.6,8.09412629]
["bitfinex","ETHUSD",1761159827282,1e-08,3807.7,3807.6,8.60100629]
["bitfinex","ETHUSD",1761159830793,1e-08,3807.7,3807.6,5.14700629]
["bitfinex","ETHUSD",1761159830990,1e-08,3807.7,3807.6,9.37735239]
["bitfinex","ETHUSD",1761159833204,1e-08,3807.7,3807.6,9.50855239]
["bitfinex","ETHUSD",1761159833891,1e-08,3807.7,3807.6,9.37735239]
["bitfinex","ETHUSD",1761159834193,1e-08,3807.7,3807.6,9.89239172]
["bitfinex","ETHUSD",1761159834596,1e-08,3807.7,3807.6,10.24627336]
["bitfinex","ETHUSD",1761159835000,1e-08,3807.7,3807.6,9.89239172]
["bitfinex","ETHUSD",1761159835400,1e-08,3807.7,3807.6,9.89439172]
["bitfinex","ETHUSD",1761159836528,0.001,3808.1,3808.0,3.13293042]
["bitfinex","ETHUSD",1761159836691,0.001,3808.1,3808.0,9.02202969]
["bitfinex","ETHUSD",1761159837030,0.129,3810.2,3809.3,4.68723422]
["bitfinex","ETHUSD",1761159837201,0.1221,3810.7,3810.6,4.68633864]
["bitfinex","ETHUSD",1761159837394,0.1221,3810.7,3810.6,1.5552]
["bitfinex","ETHUSD",1761159837591,0.5538,3810.7,3810.6,1.5552]
["bitfinex","ETHUSD",1761159838293,0.5538,3810.7,3810.5,1.5552]
["bitfinex","ETHUSD",1761159838494,0.4317,3810.6,3810.4,3.448]
["bitfinex","ETHUSD",1761159839208,0.81414489,3810.6,3810.4,3.448]
["bitfinex","ETHUSD",1761159839524,0.81414489,3810.6,3810.3,1.5552]
["bitfinex","ETHUSD",1761159839823,0.4317,3810.5,3810.3,1.5552]
["bitfinex","ETHUSD",1761159840494,0.4317,3810.5,3810.4,2.62439638]
["bitfinex","ETHUSD",1761159840695,0.64656713,3810.9,3810.6,3.13113864]
["bitfinex","ETHUSD",1761159840917,0.64656713,3810.9,3810.8,4.68620091]
["bitfinex","ETHUSD",1761159841591,0.0709,3811.6,3811.5,3.13051898]
["bitfinex","ETHUSD",1761159841797,0.0709,3811.6,3811.5,8.13271898]
["bitfinex","ETHUSD",1761159842632,0.0709,3811.6,3811.5,8.13171898]
["bitfinex","ETHUSD",1761159843329,0.386,3811.6,3811.5,8.13171898]
["bitfinex","ETHUSD",1761159843530,0.2274,3812.1,3811.9,2.62335562]
["bitfinex","ETHUSD",1761159843531,0.5425,3812.1,3811.9,2.62335562]
["bitfinex","ETHUSD",1761159844006,0.5401,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1761159844601,0.5401,3812.1,3811.9,0.50688]
["bitfinex","ETHUSD",1761159844801,0.3853,3812.0,3811.8,6.06838105]
["bitfinex","ETHUSD",1761159845036,0.3853,3812.0,3811.3,1.5552]
["bitfinex","ETHUSD",1761159845037,0.3853,3812.0,3811.4,0.50688]
["bitfinex","ETHUSD",1761159845220,0.3853,3812.0,3811.5,6.06763417]
["bitfinex","ETHUSD",1761159845731,0.3853,3812.0,3811.7,2.62349281]
["bitfinex","ETHUSD",1761159846407,0.3853,3812.0,3811.6,1.5552]
["bitfinex","ETHUSD",1761159846610,0.32359737,3811.9,3811.6,1.5552]
["bitfinex","ETHUSD",1761159846906,0.3853,3811.8,3811.5,3.5752]
["bitfinex","ETHUSD",1761159847121,0.3853,3811.8,3808.7,2.62556771]
["bitfinex","ETHUSD",1761159847122,0.1312,3811.7,3811.2,3.443]
["bitfinex","ETHUSD",1761159847320,3.00887437,3811.6,3811.2,3.443]
["bitfinex","ETHUSD",1761159847525,0.3853,3811.6,3811.0,5.1284]
["bitfinex","ETHUSD",1761159847822,0.3853,3811.5,3811.0,3.5732]
["bitfinex","ETHUSD",1761159848155,0.3853,3811.5,3809.2,0.4339]
["bitfinex","ETHUSD",1761159848156,2.62390012,3811.2,3809.2,0.4339]
["bitfinex","ETHUSD",1761159848318,0.1312,3811.0,3810.5,0.1312]
["bitfinex","ETHUSD",1761159848518,0.1312,3811.0,3810.5,3.5742]
["bitfinex","ETHUSD",1761159848719,0.3853,3810.9,3810.6,1.5552]
["bitfinex","ETHUSD",1761159848943,0.3853,3810.9,3810.5,1.6864]
["bitfinex","ETHUSD",1761159849244,3.00935877,3810.9,3810.3,3.442]
["bitfinex","ETHUSD",1761159849445,0.1312,3810.7,3810.2,0.1312]
["bitfinex","ETHUSD",1761159849651,2.7554334,3810.7,3810.1,3.441]
["bitfinex","ETHUSD",1761159849821,0.3853,3810.6,3810.1,0.358]
["bitfinex","ETHUSD",1761159850022,0.3853,3810.6,3809.3,2.62509904]
["bitfinex","ETHUSD",1761159850241,0.3853,3810.6,3809.3,2.62515422]
["bitfinex","ETHUSD",1761159850242,0.2297,3809.4,3809.3,2.62515422]
["bitfinex","ETHUSD",1761159850443,2.62447035,3810.3,3809.5,2.62494848]
["bitfinex","ETHUSD",1761159850646,0.28541703,3810.2,3809.5,3.444]
["bitfinex","ETHUSD",1761159850821,0.6135,3810.5,3809.5,3.444]
["bitfinex","ETHUSD",1761159851027,3.00822316,3810.4,3809.7,2.62485377]
["bitfinex","ETHUSD",1761159851253,2.62446526,3810.3,3809.5,3.444]
["bitfinex","ETHUSD",1761159851549,0.2374,3809.6,3809.5,4.9992]
["bitfinex","ETHUSD",1761159851752,0.2374,3809.6,3809.5,1.5552]
["bitfinex","ETHUSD",1761159851955,0.2374,3809.6,3809.5,4.1802164]
["bitfinex","ETHUSD",1761159852166,0.3862,3809.6,3809.5,4.1802164]
["bitfinex","ETHUSD",1761159852329,0.3862,3809.6,3809.5,1.5552]
["bitfinex","ETHUSD",1761159853340,0.3862,3809.6,3809.2,0.002]
["bitfinex","ETHUSD",1761159853519,0.1488,3809.5,3809.2,2.99]
["bitfinex","ETHUSD",1761159853964,0.1488,3809.5,3809.2,0.002]
["bitfinex","ETHUSD",1761159854458,0.1488,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1761159854659,0.2374,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1761159854984,0.2297,3810.5,3810.4,2.62439638]
["bitfinex","ETHUSD",1761159855258,0.2374,3811.4,3810.5,1.5552]
["bitfinex","ETHUSD",1761159855259,0.3771,3811.1,3810.5,1.5552]
["bitfinex","ETHUSD",1761159855424,0.3771,3811.1,3810.9,2.6240015]
["bitfinex","ETHUSD",1761159855623,0.3771,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1761159855824,0.2374,3811.4,3811.2,2.6238086]
["bitfinex","ETHUSD",1761159856062,0.3795,3811.4,3811.2,2.6238086]
["bitfinex","ETHUSD",1761159856424,0.2374,3811.4,3811.2,2.6238086]
["bitfinex","ETHUSD",1761159856652,0.1421,3811.3,3811.2,2.6238086]
["bitfinex","ETHUSD",1761159857448,0.1421,3811.3,3811.1,2.62389477]
["bitfinex","ETHUSD",1761159857644,0.1421,3811.3,3810.8,3.442]
["bitfinex","ETHUSD",1761159857967,0.2364,3810.9,3810.5,3.442]
["bitfinex","ETHUSD",1761159858169,0.1421,3811.3,3810.6,2.06208]
["bitfinex","ETHUSD",1761159858371,0.2374,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1761159859449,0.2374,3811.4,3811.0,2.62398149]
["bitfinex","ETHUSD",1761159859450,0.143,3811.7,3811.0,2.06208]
["bitfinex","ETHUSD",1761159859650,0.2364,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1761159861059,0.1322,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1761159861474,0.2771,3811.8,3811.3,3.5712]
["bitfinex","ETHUSD",1761159861667,0.2771,3811.8,3811.4,2.6236822]
["bitfinex","ETHUSD",1761159861989,0.2771,3811.8,3811.2,4.9932]
["bitfinex","ETHUSD",1761159861990,2.7684049,3811.7,3811.2,4.9932]
["bitfinex","ETHUSD",1761159862195,2.7684049,3811.7,3811.2,5.1244]
["bitfinex","ETHUSD",1761159862356,0.1449,3811.6,3811.2,5.1244]
["bitfinex","ETHUSD",1761159862552,2.76851015,3811.6,3811.2,0.1312]
["bitfinex","ETHUSD",1761159862751,2.76851015,3811.6,3810.6,0.705928]
["bitfinex","ETHUSD",1761159862752,0.1312,3811.3,3810.6,0.1312]
["bitfinex","ETHUSD",1761159862953,0.2293,3810.7,3810.4,0.9772]
["bitfinex","ETHUSD",1761159863185,0.2293,3810.7,3810.6,1.5552]
["bitfinex","ETHUSD",1761159863388,0.1519,3810.6,3810.3,2.62445973]
["bitfinex","ETHUSD",1761159863567,0.1312,3810.5,3810.0,3.5682]
["bitfinex","ETHUSD",1761159863888,0.1312,3810.5,3810.4,2.62439638]
["bitfinex","ETHUSD",1761159864065,0.3598,3811.0,3810.7,2.6241408]
["bitfinex","ETHUSD",1761159864252,0.3598,3811.0,3810.4,3.437]
["bitfinex","ETHUSD",1761159864453,0.1526,3810.9,3810.3,0.1312]
["bitfinex","ETHUSD",1761159864697,0.1312,3810.5,3810.2,2.6244889]
["bitfinex","ETHUSD",1761159864866,0.1312,3810.5,3809.9,1.6864]
["bitfinex","ETHUSD",1761159864867,0.1312,3810.5,3810.1,0.905]
["bitfinex","ETHUSD",1761159865058,0.1526,3810.4,3810.1,2.4602]
["bitfinex","ETHUSD",1761159865258,0.1526,3810.4,3810.0,1.5552]
["bitfinex","ETHUSD",1761159865497,0.1526,3810.4,3810.2,2.62452583]
["bitfinex","ETHUSD",1761159865825,0.1312,3810.5,3810.3,2.62446526]
["bitfinex","ETHUSD",1761159866168,0.1312,3810.5,3810.4,2.62439638]
["bitfinex","ETHUSD",1761159866369,0.1526,3810.9,3810.7,2.62417025]
["bitfinex","ETHUSD",1761159866567,0.1526,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1761159866770,0.1526,3810.9,3810.7,2.62417081]
["bitfinex","ETHUSD",1761159866968,0.1526,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1761159867179,0.1526,3810.9,3810.4,0.1312]
["bitfinex","ETHUSD",1761159867180,0.2278,3811.2,3810.7,2.62418646]
["bitfinex","ETHUSD",1761159867379,0.359,3811.2,3811.1,2.62391435]
["bitfinex","ETHUSD",1761159867771,0.1312,3811.3,3811.1,2.62391435]
["bitfinex","ETHUSD",1761159868191,0.1519,3811.2,3811.0,2.62396248]
["bitfinex","ETHUSD",1761159868410,0.14842305,3811.2,3811.1,2.62391435]
["bitfinex","ETHUSD",1761159868789,0.001,3811.8,3811.1,2.62391435]
["bitfinex","ETHUSD",1761159868790,0.1312,3811.6,3811.2,2.6238455]
["bitfinex","ETHUSD",1761159869111,0.1312,3811.6,3811.3,2.62376423]
["bitfinex","ETHUSD",1761159869643,0.1312,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1761159869797,0.001,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1761159870508,0.001,3811.8,3811.7,3.13038132]
["bitfinex","ETHUSD",1761159870713,0.001,3811.8,3811.7,3.26158132]
["bitfinex","ETHUSD",1761159873348,0.001,3811.8,3811.7,2.75470132]
["bitfinex","ETHUSD",1761159873811,0.001,3811.8,3811.7,3.26158132]
["bitfinex","ETHUSD",1761159874426,0.001,3811.8,3811.7,5.77523836]
["bitfinex","ETHUSD",1761159874726,0.001,3811.8,3811.7,5.74900335]
["bitfinex","ETHUSD",1761159874928,0.001,3811.8,3811.7,6.31716289]
["bitfinex","ETHUSD",1761159875134,0.001,3811.8,3811.7,6.70100222]
["bitfinex","ETHUSD",1761159875337,0.71013647,3812.9,3812.8,4.68482443]
["bitfinex","ETHUSD",1761159875494,0.71013647,3812.9,3812.8,8.84858957]
["bitfinex","ETHUSD",1761159875697,0.71013647,3812.9,3812.8,9.41538957]
["bitfinex","ETHUSD",1761159876428,0.4586,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1761159876631,0.77370582,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1761159876793,0.77370582,3814.8,3814.7,4.61223812]
["bitfinex","ETHUSD",1761159876993,0.77370582,3814.8,3814.7,5.11911812]
["bitfinex","ETHUSD",1761159877635,0.77370582,3814.8,3814.7,8.55811812]
["bitfinex","ETHUSD",1761159878715,0.77370582,3814.8,3814.7,8.12251812]
["bitfinex","ETHUSD",1761159879454,0.77370582,3814.8,3814.7,8.12051812]
["bitfinex","ETHUSD",1761159880044,0.77370582,3814.8,3814.7,1.5552]
["bitfinex","ETHUSD",1761159880245,0.77370582,3814.8,3814.7,4.68351812]
["bitfinex","ETHUSD",1761159880721,0.77370582,3814.8,3814.7,2.06208]
["bitfinex","ETHUSD",1761159880919,0.77370582,3814.8,3814.7,5.49808]
["bitfinex","ETHUSD",1761159881154,1.22830582,3814.8,3814.7,1.5552]
["bitfinex","ETHUSD",1761159881356,1.6348646,3814.8,3814.5,3.436]
["bitfinex","ETHUSD",1761159881559,1.6348646,3814.8,3812.2,2.62309199]
["bitfinex","ETHUSD",1761159881560,2.62151143,3814.6,3813.7,2.62210459]
["bitfinex","ETHUSD",1761159881857,0.4546,3814.7,3813.9,0.50688]
["bitfinex","ETHUSD",1761159882039,3.07610684,3814.6,3813.6,2.62213735]
["bitfinex","ETHUSD",1761159882260,3.07610684,3814.6,3810.7,2.7328883]
["bitfinex","ETHUSD",1761159882261,0.4546,3814.6,3810.7,1.39978]
["bitfinex","ETHUSD",1761159882459,2.62167802,3814.4,3812.8,2.62267736]
["bitfinex","ETHUSD",1761159882775,0.56978016,3814.4,3813.8,2.62203956]
["bitfinex","ETHUSD",1761159882968,0.56978016,3814.4,3813.9,2.62194474]
["bitfinex","ETHUSD",1761159883175,0.56978016,3814.4,3814.0,2.62191924]
["bitfinex","ETHUSD",1761159883353,0.4546,3814.4,3814.0,2.62191924]
["bitfinex","ETHUSD",1761159883774,0.4546,3814.4,3813.9,1.5552]
["bitfinex","ETHUSD",1761159884338,0.4546,3814.4,3813.4,3.437]
["bitfinex","ETHUSD",1761159884568,0.4546,3814.4,3813.7,2.62206481]
["bitfinex","ETHUSD",1761159884878,3.07626824,3814.4,3813.7,2.62206481]
["bitfinex","ETHUSD",1761159885076,0.30762682,3814.3,3813.6,2.62217131]
["bitfinex","ETHUSD",1761159885279,0.2161,3813.8,3812.7,0.2264]
["bitfinex","ETHUSD",1761159885456,0.2161,3813.8,3812.9,1.5552]
["bitfinex","ETHUSD",1761159885658,0.2161,3813.8,3813.4,2.62228099]
["bitfinex","ETHUSD",1761159885843,0.4546,3814.2,3813.6,2.6221481]
["bitfinex","ETHUSD",1761159886039,0.4546,3814.2,3813.5,2.62224063]
["bitfinex","ETHUSD",1761159886272,0.1312,3813.8,3813.4,3.434]
["bitfinex","ETHUSD",1761159886472,0.1312,3813.9,3813.6,2.62218041]
["bitfinex","ETHUSD",1761159886771,0.1312,3813.9,3813.5,2.6222512]
["bitfinex","ETHUSD",1761159886975,0.3473,3813.9,3813.5,2.62226301]
["bitfinex","ETHUSD",1761159887182,0.4546,3813.8,3813.4,3.434]
["bitfinex","ETHUSD",1761159888062,0.4546,3813.8,3813.4,6.05632679]
["bitfinex","ETHUSD",1761159888440,0.3473,3813.9,3813.4,3.434]
["bitfinex","ETHUSD",1761159888545,0.1312,3813.9,3813.6,2.62213727]
["bitfinex","ETHUSD",1761159888744,0.1312,3813.9,3813.4,3.434]
["bitfinex","ETHUSD",1761159888978,0.1312,3813.9,3813.6,2.62218653]
["bitfinex","ETHUSD",1761159889372,0.1312,3813.9,3813.5,2.62225822]
["bitfinex","ETHUSD",1761159889589,0.1312,3813.9,3813.4,3.434]
["bitfinex","ETHUSD",1761159889752,0.1312,3813.9,3813.4,6.05632787]
["bitfinex","ETHUSD",1761159889953,0.458,3813.8,3813.4,3.434]
["bitfinex","ETHUSD",1761159890273,0.3473,3813.9,3813.4,3.434]
["bitfinex","ETHUSD",1761159890474,0.3473,3813.9,3813.6,2.62219353]
["bitfinex","ETHUSD",1761159890674,0.3473,3813.9,3813.5,2.62225489]
["bitfinex","ETHUSD",1761159890850,0.458,3813.8,3813.3,0.1312]
["bitfinex","ETHUSD",1761159891049,3.08007318,3813.8,3813.3,3.5612]
["bitfinex","ETHUSD",1761159891381,0.47393732,3813.7,3813.3,3.43]
["bitfinex","ETHUSD",1761159891583,0.93193732,3813.7,3813.3,3.43]
["bitfinex","ETHUSD",1761159891946,0.458,3813.6,3813.1,0.1312]
["bitfinex","ETHUSD",1761159892183,0.1312,3813.4,3813.2,2.62245606]
["bitfinex","ETHUSD",1761159892382,0.1312,3813.4,3813.2,1.5552]
["bitfinex","ETHUSD",1761159892922,0.1312,3813.4,3813.1,3.6782]
["bitfinex","ETHUSD",1761159893130,0.458,3813.3,3813.1,2.123]
["bitfinex","ETHUSD",1761159893341,0.1312,3813.4,3813.1,3.6782]
["bitfinex","ETHUSD",1761159893636,0.1312,3813.4,3813.2,4.17765678]
["bitfinex","ETHUSD",1761159893784,0.1312,3813.4,3813.1,6.30071337]
["bitfinex","ETHUSD",1761159894494,0.1312,3813.4,3813.1,4.74546968]
["bitfinex","ETHUSD",1761159894688,0.1312,3813.4,3813.2,1.5552]
["bitfinex","ETHUSD",1761159894883,0.1312,3813.4,3813.2,2.62245638]
["bitfinex","ETHUSD",1761159895096,0.1312,3813.4,3813.2,4.17765638]
["bitfinex","ETHUSD",1761159895420,0.1312,3813.4,3813.2,1.5552]
["bitfinex","ETHUSD",1761159895624,0.1312,3813.4,3813.2,4.17765293]
["bitfinex","ETHUSD",1761159896316,0.1312,3813.4,3813.2,1.5552]
["bitfinex","ETHUSD",1761159896517,0.1312,3813.6,3813.2,1.5552]
["bitfinex","ETHUSD",1761159896819,0.1312,3813.6,3813.4,2.62231274]
["bitfinex","ETHUSD",1761159897194,0.5892,3813.6,3813.2,1.5552]
["bitfinex","ETHUSD",1761159897518,0.5892,3813.6,3813.2,4.17766619]
["bitfinex","ETHUSD",1761159897834,0.1312,3813.6,3813.4,2.622292]
["bitfinex","ETHUSD",1761159898534,0.1312,3813.6,3813.3,2.62237508]
["bitfinex","ETHUSD",1761159898829,0.1312,3813.6,3813.3,6.04637508]
["bitfinex","ETHUSD",1761159898830,0.458,3813.5,3813.3,6.04637508]
["bitfinex","ETHUSD",1761159899030,0.458,3813.5,3812.9,0.002]
["bitfinex","ETHUSD",1761159899232,0.1312,3813.4,3813.0,3.423]
["bitfinex","ETHUSD",1761159899534,0.32114182,3813.4,3812.9,0.002]
["bitfinex","ETHUSD",1761159899827,0.458,3813.3,3812.9,0.002]
["bitfinex","ETHUSD",1761159900792,2.62260589,3813.1,3812.9,0.002]
["bitfinex","ETHUSD",1761159901302,0.32114182,3813.4,3812.9,0.002]
["bitfinex","ETHUSD",1761159901498,0.50688,3815.0,3812.9,0.002]
["bitfinex","ETHUSD",1761159901499,0.2161,3814.9,3812.9,2.52438]
["bitfinex","ETHUSD",1761159901698,0.4574,3814.7,3814.0,2.62191448]
["bitfinex","ETHUSD",1761159901898,3.07885075,3814.7,3813.9,6.04597363]
["bitfinex","ETHUSD",1761159902221,2.62150684,3814.6,3813.9,3.424]
["bitfinex","ETHUSD",1761159902423,3.39613934,3814.8,3813.9,3.424]
["bitfinex","ETHUSD",1761159902601,2.62151844,3814.6,3814.0,2.62186877]
["bitfinex","ETHUSD",1761159902802,2.62151844,3814.6,3813.9,6.04597548]
["bitfinex","ETHUSD",1761159902998,3.07884288,3814.7,3813.9,6.04597166]
["bitfinex","ETHUSD",1761159903200,0.77470582,3814.8,3814.0,0.50688]
["bitfinex","ETHUSD",1761159903730,0.77470582,3814.8,3814.6,2.62146028]
["bitfinex","ETHUSD",1761159903949,0.77470582,3814.8,3814.3,0.50688]
["bitfinex","ETHUSD",1761159903950,0.77470582,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1761159904513,0.77470582,3814.8,3814.7,5.14381812]
["bitfinex","ETHUSD",1761159905431,0.77470582,3814.8,3814.7,1.5552]
["bitfinex","ETHUSD",1761159906241,0.77470582,3814.8,3814.7,4.68351812]
["bitfinex","ETHUSD",1761159906414,0.77470582,3814.8,3814.7,6.2165268]
["bitfinex","ETHUSD",1761159907533,0.77470582,3814.8,3814.7,5.7562268]
["bitfinex","ETHUSD",1761159908150,0.77470582,3814.8,3814.7,9.1742268]
["bitfinex","ETHUSD",1761159908353,0.77470582,3814.8,3814.7,8.10151812]
["bitfinex","ETHUSD",1761159908930,0.77470582,3814.8,3814.7,4.68351812]
["bitfinex","ETHUSD",1761159909130,0.77470582,3814.8,3814.7,1.5552]
["bitfinex","ETHUSD",1761159909365,0.77470582,3814.8,3814.7,4.9722]
["bitfinex","ETHUSD",1761159909675,1.23150582,3814.8,3814.7,1.5552]
["bitfinex","ETHUSD",1761159909874,0.77470582,3814.8,3814.7,4.9722]
["bitfinex","ETHUSD",1761159910041,0.77470582,3814.8,3814.7,7.59363812]
["bitfinex","ETHUSD",1761159910245,0.77470582,3814.8,3814.7,9.59545923]
["bitfinex","ETHUSD",1761159910641,0.77470582,3814.8,3814.7,9.13515923]
["bitfinex","ETHUSD",1761159910996,1.24180582,3814.8,3814.7,1.5552]
["bitfinex","ETHUSD",1761159911174,0.77470582,3814.8,3814.7,4.9712]
["bitfinex","ETHUSD",1761159911536,3.86322456,3814.8,3814.4,1.5552]
["bitfinex","ETHUSD",1761159911868,3.86322456,3814.8,3814.3,3.415]
["bitfinex","ETHUSD",1761159911869,0.4671,3814.7,3814.1,3.415]
["bitfinex","ETHUSD",1761159912067,0.77470582,3814.8,3814.2,2.62177986]
["bitfinex","ETHUSD",1761159912271,0.77470582,3814.8,3814.1,3.415]
["bitfinex","ETHUSD",1761159912477,0.209,3814.7,3814.1,3.80253]
["bitfinex","ETHUSD",1761159912680,0.77470582,3814.8,3814.1,3.80253]
["bitfinex","ETHUSD",1761159912681,0.77470582,3814.8,3814.2,1.5552]
["bitfinex","ETHUSD",1761159912968,0.77470582,3814.8,3814.7,3.12831812]
["bitfinex","ETHUSD",1761159913170,0.77470582,3814.8,3814.7,6.54431812]
["bitfinex","ETHUSD",1761159914880,0.77470582,3814.8,3814.7,3.12831812]
["bitfinex","ETHUSD",1761159915278,0.77470582,3814.8,3814.7,6.54231812]
["bitfinex","ETHUSD",1761159915478,0.77470582,3814.8,3814.4,3.08194044]
["bitfinex","ETHUSD",1761159915479,1.24180582,3814.8,3814.5,2.62153306]
["bitfinex","ETHUSD",1761159915681,0.77470582,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1761159916179,0.77470582,3814.8,3814.7,5.10808553]
["bitfinex","ETHUSD",1761159916382,0.77470582,3814.8,3814.7,5.56838553]
["bitfinex","ETHUSD",1761159917487,0.77470582,3814.8,3814.7,5.69644892]
["bitfinex","ETHUSD",1761159917882,0.77470582,3814.8,3814.7,5.56838553]
["bitfinex","ETHUSD",1761159918346,0.009198,3815.6,3815.5,4.68296848]
["bitfinex","ETHUSD",1761159918552,0.009198,3815.6,3815.5,8.56426533]
["bitfinex","ETHUSD",1761159918752,0.009198,3815.6,3815.5,9.02456533]
["bitfinex","ETHUSD",1761159919288,0.009198,3815.6,3815.5,8.56426533]
["bitfinex","ETHUSD",1761159919856,0.009198,3815.6,3815.5,9.02456533]
["bitfinex","ETHUSD",1761159920363,0.009198,3815.6,3814.8,2.62135244]
["bitfinex","ETHUSD",1761159920364,0.009198,3815.6,3814.7,0.88486741]
["bitfinex","ETHUSD",1761159920564,0.009198,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1761159920761,0.009198,3815.6,3815.5,8.10296848]
["bitfinex","ETHUSD",1761159920990,0.009198,3815.6,3815.5,8.56326848]
["bitfinex","ETHUSD",1761159921867,0.009198,3815.6,3815.5,8.23716848]
["bitfinex","ETHUSD",1761159922066,0.009198,3815.6,3815.5,4.81416848]
["bitfinex","ETHUSD",1761159922299,0.009198,3815.6,3815.2,0.1312]
["bitfinex","ETHUSD",1761159922300,0.319798,3815.6,3815.2,0.1312]
["bitfinex","ETHUSD",1761159922505,0.319798,3815.6,3815.3,3.422]
["bitfinex","ETHUSD",1761159922806,0.319798,3815.6,3815.2,0.1312]
["bitfinex","ETHUSD",1761159922964,0.319798,3815.6,3813.1,2.62249456]
["bitfinex","ETHUSD",1761159922965,0.319798,3815.6,3814.9,2.121]
["bitfinex","ETHUSD",1761159923168,0.1312,3815.3,3814.9,2.121]
["bitfinex","ETHUSD",1761159923512,0.1312,3815.3,3815.0,2.62122741]
["bitfinex","ETHUSD",1761159923686,0.4418,3815.3,3814.9,2.121]
["bitfinex","ETHUSD",1761159924204,0.009198,3815.6,3813.7,2.62207613]
["bitfinex","ETHUSD",1761159924205,2.93174003,3815.2,3813.7,2.62207613]
["bitfinex","ETHUSD",1761159924409,2.93174003,3815.2,3813.7,2.62212549]
["bitfinex","ETHUSD",1761159924410,0.1312,3815.0,3813.7,2.62212549]
["bitfinex","ETHUSD",1761159924614,0.3106,3815.2,3814.4,1.5552]
["bitfinex","ETHUSD",1761159924615,0.1312,3814.8,3814.4,1.5552]
["bitfinex","ETHUSD",1761159924905,0.3422,3814.9,3814.6,2.62150309]
["bitfinex","ETHUSD",1761159925205,0.3422,3814.9,3814.3,0.1312]
["bitfinex","ETHUSD",1761159925409,0.1312,3814.6,3814.3,3.424]
["bitfinex","ETHUSD",1761159926071,0.3086,3814.5,3814.3,3.424]
["bitfinex","ETHUSD",1761159926273,0.3086,3814.5,3814.1,0.1312]
["bitfinex","ETHUSD",1761159926615,0.3086,3814.5,3814.2,4.9782]
["bitfinex","ETHUSD",1761159926771,0.3086,3814.5,3813.6,0.50688]
["bitfinex","ETHUSD",1761159926772,0.3086,3814.5,3813.0,3.21721459]
["bitfinex","ETHUSD",1761159926970,0.211,3814.9,3813.0,3.21721459]
["bitfinex","ETHUSD",1761159926971,0.211,3814.9,3814.1,0.002]
["bitfinex","ETHUSD",1761159927211,0.3086,3814.8,3814.3,0.50688]
["bitfinex","ETHUSD",1761159927420,0.3086,3814.8,3814.1,0.002]
["bitfinex","ETHUSD",1761159927626,2.93002222,3814.8,3814.2,3.422]
["bitfinex","ETHUSD",1761159927789,0.3086,3814.8,3814.2,3.422]
["bitfinex","ETHUSD",1761159927991,0.3086,3814.8,3814.2,2.62177632]
["bitfinex","ETHUSD",1761159928236,0.3086,3814.8,3814.1,1.5572]
["bitfinex","ETHUSD",1761159928519,0.3086,3814.8,3814.1,4.17904997]
["bitfinex","ETHUSD",1761159928727,0.3086,3814.8,3814.1,1.5572]
["bitfinex","ETHUSD",1761159929023,0.3086,3814.8,3814.1,0.002]
["bitfinex","ETHUSD",1761159929024,0.31408397,3814.7,3814.1,0.002]
["bitfinex","ETHUSD",1761159929310,0.3086,3814.8,3814.1,0.002]
["bitfinex","ETHUSD",1761159929862,2.62169353,3814.4,3814.1,0.002]
["bitfinex","ETHUSD",1761159930129,0.3086,3814.8,3814.1,0.002]
["bitfinex","ETHUSD",1761159930130,2.9300238,3814.8,3814.1,0.002]
["bitfinex","ETHUSD",1761159930430,2.62150713,3814.6,3814.1,0.002]
["bitfinex","ETHUSD",1761159930739,2.93008556,3814.7,3814.1,0.002]
["bitfinex","ETHUSD",1761159930913,0.88483987,3814.7,3814.1,0.002]
["bitfinex","ETHUSD",1761159931113,0.88483987,3814.7,3814.1,2.62382809]
["bitfinex","ETHUSD",1761159931418,0.3086,3814.6,3814.1,0.002]
["bitfinex","ETHUSD",1761159931811,5.5004694,3816.7,3814.6,2.62145977]
["bitfinex","ETHUSD",1761159931812,0.464,3815.4,3814.6,2.62145977]
["bitfinex","ETHUSD",1761159932314,0.0581,3814.7,3814.3,1.5552]
["bitfinex","ETHUSD",1761159932512,0.464,3815.4,3814.3,1.5552]
["bitfinex","ETHUSD",1761159932824,0.464,3815.3,3814.3,1.5552]
["bitfinex","ETHUSD",1761159933137,2.62124068,3815.0,3814.3,4.17689504]
["bitfinex","ETHUSD",1761159933623,0.0581,3814.9,3814.4,2.62163796]
["bitfinex","ETHUSD",1761159933763,0.518,3814.9,3814.1,0.002]
["bitfinex","ETHUSD",1761159934180,2.62144242,3814.7,3814.1,0.002]
["bitfinex","ETHUSD",1761159934666,3.08142171,3814.6,3814.1,0.002]
["bitfinex","ETHUSD",1761159934970,2.62160349,3814.5,3814.1,0.002]
["bitfinex","ETHUSD",1761159935278,0.4599,3814.5,3814.1,0.002]
["bitfinex","ETHUSD",1761159935577,3.08154551,3814.4,3814.1,0.002]
["bitfinex","ETHUSD",1761159935734,1.03020591,3814.4,3814.1,0.002]
["bitfinex","ETHUSD",1761159935929,0.4599,3814.3,3814.1,0.002]
["bitfinex","ETHUSD",1761159936135,2.62079849,3815.7,3814.1,3.424]
["bitfinex","ETHUSD",1761159936367,0.1224,3816.7,3814.1,3.424]
["bitfinex","ETHUSD",1761159936368,0.4599,3815.5,3814.4,2.06208]
["bitfinex","ETHUSD",1761159936589,0.4599,3815.8,3814.7,2.06208]
["bitfinex","ETHUSD",1761159936884,0.4599,3815.8,3814.8,3.65542169]
["bitfinex","ETHUSD",1761159937049,0.1312,3815.4,3814.9,0.1312]
["bitfinex","ETHUSD",1761159937413,0.1312,3815.4,3815.0,2.6211865]
["bitfinex","ETHUSD",1761159937731,0.1312,3815.4,3815.1,2.62115197]
["bitfinex","ETHUSD",1761159937936,0.1312,3815.4,3815.0,2.62121717]
["bitfinex","ETHUSD",1761159938131,0.5911,3815.4,3814.9,0.1312]
["bitfinex","ETHUSD",1761159938378,0.1312,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1761159938674,0.1312,3815.5,3815.4,2.62095146]
["bitfinex","ETHUSD",1761159938970,0.1312,3815.5,3815.3,2.62100035]
["bitfinex","ETHUSD",1761159939169,0.2168,3815.9,3815.5,2.62088848]
["bitfinex","ETHUSD",1761159939375,0.2168,3815.9,3815.5,3.12776848]
["bitfinex","ETHUSD",1761159939376,0.1312,3815.9,3815.5,3.12776848]
["bitfinex","ETHUSD",1761159939680,0.1312,3816.1,3815.5,4.51508822]
["bitfinex","ETHUSD",1761159939835,0.1312,3816.1,3815.5,4.5412971]
["bitfinex","ETHUSD",1761159940181,0.1224,3816.7,3815.5,4.51508822]
["bitfinex","ETHUSD",1761159940367,0.1312,3816.3,3815.5,6.0964971]
["bitfinex","ETHUSD",1761159940669,0.1312,3816.3,3815.5,6.07028822]
["bitfinex","ETHUSD",1761159941636,0.1312,3816.3,3815.5,4.68296848]
["bitfinex","ETHUSD",1761159941835,0.2358,3815.9,3815.5,4.68296848]
["bitfinex","ETHUSD",1761159942057,0.2358,3815.9,3815.5,5.48108]
["bitfinex","ETHUSD",1761159942242,0.2358,3815.9,3815.5,8.10196848]
["bitfinex","ETHUSD",1761159942442,0.2358,3815.9,3815.5,7.59508848]
["bitfinex","ETHUSD",1761159942644,0.2168,3817.0,3815.5,8.55756848]
["bitfinex","ETHUSD",1761159942858,0.5673,3817.3,3816.7,2.62006445]
["bitfinex","ETHUSD",1761159943059,0.5673,3817.3,3816.7,6.04206445]
["bitfinex","ETHUSD",1761159943475,0.2181,3817.3,3816.7,6.54894445]
["bitfinex","ETHUSD",1761159943771,0.7021,3818.2,3816.7,8.10414445]
["bitfinex","ETHUSD",1761159943772,0.2194,3817.6,3816.7,8.10414445]
["bitfinex","ETHUSD",1761159943979,0.0581,3818.2,3816.7,8.55874445]
["bitfinex","ETHUSD",1761159944177,0.0581,3818.2,3816.7,9.69964881]
["bitfinex","ETHUSD",1761159944873,3.51947532,3818.8,3816.7,9.69964881]
["bitfinex","ETHUSD",1761159944874,0.2358,3818.5,3817.3,0.50688]
["bitfinex","ETHUSD",1761159945085,1.3607445,3818.8,3817.5,2.06208]
["bitfinex","ETHUSD",1761159945288,1.3607445,3818.8,3817.5,1.5552]
["bitfinex","ETHUSD",1761159945592,1.3607445,3818.8,3818.1,2.6190885]
["bitfinex","ETHUSD",1761159945750,2.04204083,3818.8,3818.1,6.0400885]
["bitfinex","ETHUSD",1761159945955,1.3607445,3818.8,3818.1,6.04005743]
["bitfinex","ETHUSD",1761159946157,1.3607445,3818.8,3818.1,3.421]
["bitfinex","ETHUSD",1761159946478,2.61869963,3818.7,3818.1,3.421]
["bitfinex","ETHUSD",1761159946675,1.3607445,3818.8,3818.1,6.04009844]
["bitfinex","ETHUSD",1761159946992,0.9008445,3818.8,3818.2,0.50688]
["bitfinex","ETHUSD",1761159947190,0.9008445,3818.8,3818.3,2.61896053]
["bitfinex","ETHUSD",1761159947354,0.9008445,3818.8,3818.5,2.61879703]
["bitfinex","ETHUSD",1761159947560,0.9008445,3818.8,3818.2,0.50688]
["bitfinex","ETHUSD",1761159948490,0.9008445,3818.8,3818.4,2.61889441]
["bitfinex","ETHUSD",1761159948785,0.9008445,3818.8,3818.2,3.12585192]
["bitfinex","ETHUSD",1761159948991,0.9008445,3818.8,3818.3,2.61895367]
["bitfinex","ETHUSD",1761159949192,0.9008445,3818.8,3818.4,2.61889229]
["bitfinex","ETHUSD",1761159949491,0.9008445,3818.8,3818.2,0.50688]
["bitfinex","ETHUSD",1761159949692,0.4599,3818.7,3818.3,3.417]
["bitfinex","ETHUSD",1761159949990,0.9008445,3818.8,3818.4,3.417]
["bitfinex","ETHUSD",1761159950807,0.4599,3818.7,3818.4,3.417]
["bitfinex","ETHUSD",1761159952296,0.9008445,3818.8,3818.4,6.03588764]
["bitfinex","ETHUSD",1761159952465,1.3433957,3818.8,3818.4,3.417]
["bitfinex","ETHUSD",1761159953086,1.3433957,3818.8,3818.3,0.1312]
["bitfinex","ETHUSD",1761159953087,0.8834957,3818.8,3818.3,0.1312]
["bitfinex","ETHUSD",1761159953298,0.4599,3818.7,3817.7,1.5552]
["bitfinex","ETHUSD",1761159953595,0.4599,3818.7,3817.8,0.50688]
["bitfinex","ETHUSD",1761159953596,0.59423957,3818.7,3817.8,0.50688]
["bitfinex","ETHUSD",1761159953785,0.8834957,3818.8,3818.0,2.61917234]
["bitfinex","ETHUSD",1761159953983,0.8834957,3818.8,3818.0,6.03217234]
["bitfinex","ETHUSD",1761159954185,0.8834957,3818.8,3817.9,3.413]
["bitfinex","ETHUSD",1761159954497,0.8834957,3818.8,3818.2,2.61902697]
["bitfinex","ETHUSD",1761159954870,0.8834957,3818.8,3818.0,2.61917234]
["bitfinex","ETHUSD",1761159955076,0.8834957,3818.8,3818.3,2.61896591]
["bitfinex","ETHUSD",1761159955277,3.50212695,3818.8,3818.2,2.61901355]
["bitfinex","ETHUSD",1761159955476,4.18169261,3818.8,3818.2,2.61901355]
["bitfinex","ETHUSD",1761159955864,4.18169261,3818.8,3818.1,2.61904777]
["bitfinex","ETHUSD",1761159956061,2.61869714,3818.7,3818.1,2.61904777]
["bitfinex","ETHUSD",1761159956285,1.56306136,3818.8,3815.3,2.62099392]
["bitfinex","ETHUSD",1761159956597,0.8834957,3818.8,3818.2,2.61898936]
["bitfinex","ETHUSD",1761159957179,0.8834957,3818.8,3818.3,2.61895322]
["bitfinex","ETHUSD",1761159957500,0.8834957,3818.8,3818.2,2.61902237]
["bitfinex","ETHUSD",1761159957802,0.8834957,3818.8,3818.0,4.78117121]
["bitfinex","ETHUSD",1761159957987,1.56305632,3818.8,3818.3,2.61895889]
["bitfinex","ETHUSD",1761159958192,1.56305632,3818.8,3818.0,4.78114585]
["bitfinex","ETHUSD",1761159958395,0.8834957,3818.8,3818.0,2.162]
["bitfinex","ETHUSD",1761159958593,0.8834957,3818.8,3817.4,3.12643029]
["bitfinex","ETHUSD",1761159958594,2.61887168,3818.5,3818.1,3.418]
["bitfinex","ETHUSD",1761159958897,0.8834957,3818.8,3818.0,3.418]
["bitfinex","ETHUSD",1761159958898,3.05693927,3818.4,3818.0,3.418]
["bitfinex","ETHUSD",1761159959101,3.05693927,3818.4,3817.6,2.61944561]
["bitfinex","ETHUSD",1761159959102,2.6190114,3818.3,3817.6,2.61944561]
["bitfinex","ETHUSD",1761159959301,0.438,3818.3,3817.5,3.418]
["bitfinex","ETHUSD",1761159959606,0.8834957,3818.8,3816.8,0.4609]
["bitfinex","ETHUSD",1761159959607,0.438,3818.2,3816.8,0.4609]
["bitfinex","ETHUSD",1761159959768,0.8834957,3818.8,3816.9,3.418]
["bitfinex","ETHUSD",1761159959970,1.11414957,3818.7,3817.1,0.50688]
["bitfinex","ETHUSD",1761159960172,2.6187608,3818.6,3817.8,2.6192886]
["bitfinex","ETHUSD",1761159960406,0.438,3818.6,3817.4,2.61957341]
["bitfinex","ETHUSD",1761159960598,2.61899332,3818.3,3817.5,3.418]
["bitfinex","ETHUSD",1761159960801,0.56758351,3818.2,3817.5,3.418]
["bitfinex","ETHUSD",1761159961100,1.11414957,3818.7,3817.5,3.418]
["bitfinex","ETHUSD",1761159961286,2.61897085,3818.3,3817.6,2.61942663]
["bitfinex","ETHUSD",1761159961487,0.438,3818.6,3817.6,2.06208]
["bitfinex","ETHUSD",1761159961690,0.8834957,3818.8,3818.3,2.61892187]
["bitfinex","ETHUSD",1761159962004,0.8834957,3818.8,3817.7,0.4609]
["bitfinex","ETHUSD",1761159962005,0.8834957,3818.8,3818.0,3.419]
["bitfinex","ETHUSD",1761159962512,0.8834957,3818.8,3818.2,2.61898849]
["bitfinex","ETHUSD",1761159962804,0.8834957,3818.8,3818.3,2.61895094]
["bitfinex","ETHUSD",1761159962970,0.8834957,3818.8,3818.1,2.61909697]
["bitfinex","ETHUSD",1761159962971,0.8834957,3818.8,3818.4,2.61885252]
["bitfinex","ETHUSD",1761159963166,0.8834957,3818.8,3818.3,2.75014301]
["bitfinex","ETHUSD",1761159963571,0.8834957,3818.8,3818.5,2.61882519]
["bitfinex","ETHUSD",1761159963772,0.8844957,3818.8,3818.5,2.61882519]
["bitfinex","ETHUSD",1761159963997,0.8844957,3818.8,3818.4,2.61889039]
["bitfinex","ETHUSD",1761159964209,1.3224957,3818.8,3818.3,0.1312]
["bitfinex","ETHUSD",1761159964573,0.8844957,3818.8,3818.3,0.1312]
["bitfinex","ETHUSD",1761159964774,0.8844957,3818.8,3818.6,2.61871746]
["bitfinex","ETHUSD",1761159964974,0.8844957,3818.8,3818.5,2.61880462]
["bitfinex","ETHUSD",1761159965170,0.8844957,3818.8,3818.4,2.61887246]
["bitfinex","ETHUSD",1761159965377,0.8844957,3818.8,3818.5,2.61882066]
["bitfinex","ETHUSD",1761159965576,1.3224957,3818.8,3818.3,0.1312]
["bitfinex","ETHUSD",1761159965997,1.3224957,3818.8,3818.4,2.61889796]
["bitfinex","ETHUSD",1761159966206,0.8844957,3818.8,3818.3,0.1312]
["bitfinex","ETHUSD",1761159966505,0.8844957,3818.8,3818.6,2.61871802]
["bitfinex","ETHUSD",1761159966711,0.8844957,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1761159967114,0.8844957,3818.8,3818.5,2.61877321]
["bitfinex","ETHUSD",1761159967298,0.8844957,3818.8,3818.3,0.1312]
["bitfinex","ETHUSD",1761159967531,0.8844957,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1761159967900,0.8844957,3818.8,3818.6,2.61873703]
["bitfinex","ETHUSD",1761159968200,0.8844957,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1761159969498,0.8844957,3818.8,3818.7,4.1233387]
["bitfinex","ETHUSD",1761159969698,0.8844957,3818.8,3818.7,5.80698005]
["bitfinex","ETHUSD",1761159970130,0.2312,3820.3,3818.8,2.06208]
["bitfinex","ETHUSD",1761159970343,0.2312,3820.3,3820.0,2.61776782]
["bitfinex","ETHUSD",1761159970549,0.2312,3820.3,3820.2,2.61766399]
["bitfinex","ETHUSD",1761159970707,0.96441385,3820.7,3820.5,2.61745844]
["bitfinex","ETHUSD",1761159971018,0.96441385,3820.7,3819.7,3.413]
["bitfinex","ETHUSD",1761159971019,0.96441385,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1761159971423,0.96441385,3820.7,3820.3,3.412]
["bitfinex","ETHUSD",1761159971629,0.96441385,3820.7,3818.7,3.28395843]
["bitfinex","ETHUSD",1761159971630,0.438,3820.6,3819.1,0.4609]
["bitfinex","ETHUSD",1761159971932,2.75772548,3820.5,3819.4,0.50688]
["bitfinex","ETHUSD",1761159972222,0.14024139,3820.5,3819.4,0.50688]
["bitfinex","ETHUSD",1761159972424,0.438,3820.4,3819.6,2.61802534]
["bitfinex","ETHUSD",1761159972612,0.14024139,3820.5,3819.5,3.8749]
["bitfinex","ETHUSD",1761159972813,0.96441385,3820.7,3819.6,0.96778]
["bitfinex","ETHUSD",1761159973016,0.96441385,3820.7,3819.8,3.12481811]
["bitfinex","ETHUSD",1761159973522,0.96441385,3820.7,3820.4,2.61746065]
["bitfinex","ETHUSD",1761159974131,0.96441385,3820.7,3820.2,3.414]
["bitfinex","ETHUSD",1761159974532,1.40241385,3820.7,3820.2,3.414]
["bitfinex","ETHUSD",1761159974735,1.40241385,3820.7,3820.2,6.03166306]
["bitfinex","ETHUSD",1761159974933,1.40241385,3820.7,3820.3,2.61759547]
["bitfinex","ETHUSD",1761159975137,1.40241385,3820.7,3820.2,6.03165098]
["bitfinex","ETHUSD",1761159975347,1.40241385,3820.7,3820.2,3.414]
["bitfinex","ETHUSD",1761159975542,1.40241385,3820.7,3820.3,2.6175907]
["bitfinex","ETHUSD",1761159975706,1.40241385,3820.7,3820.2,6.03164451]
["bitfinex","ETHUSD",1761159976242,0.96441385,3820.7,3820.2,6.03164451]
["bitfinex","ETHUSD",1761159976448,0.96441385,3820.7,3819.7,1.31641382]
["bitfinex","ETHUSD",1761159976449,0.96441385,3820.7,3819.7,0.85551382]
["bitfinex","ETHUSD",1761159976756,0.438,3820.6,3819.8,2.95317938]
["bitfinex","ETHUSD",1761159976904,3.05544684,3820.6,3819.8,1.5552]
["bitfinex","ETHUSD",1761159977104,0.438,3820.6,3819.9,2.61785598]
["bitfinex","ETHUSD",1761159977620,0.438,3820.6,3819.7,0.434]
["bitfinex","ETHUSD",1761159977829,0.96441385,3820.7,3820.2,2.61761847]
["bitfinex","ETHUSD",1761159978021,0.96441385,3820.7,3820.3,2.6175808]
["bitfinex","ETHUSD",1761159978221,0.96441385,3820.7,3820.2,2.61765497]
["bitfinex","ETHUSD",1761159978421,0.96441385,3820.7,3820.2,3.409]
["bitfinex","ETHUSD",1761159978617,0.96441385,3820.7,3820.5,2.61739924]
["bitfinex","ETHUSD",1761159978913,0.96441385,3820.7,3820.2,3.409]
["bitfinex","ETHUSD",1761159979243,0.96441385,3820.7,3820.3,2.61758288]
["bitfinex","ETHUSD",1761159979541,0.96441385,3820.7,3820.3,2.74878288]
["bitfinex","ETHUSD",1761159979944,0.96441385,3820.7,3820.3,0.1312]
["bitfinex","ETHUSD",1761159980243,1.37950275,3820.7,3820.3,0.1312]
["bitfinex","ETHUSD",1761159980556,0.1312,3820.6,3820.2,2.61765076]
["bitfinex","ETHUSD",1761159980853,0.09561385,3820.7,3820.2,2.61760651]
["bitfinex","ETHUSD",1761159981169,0.09561385,3820.7,3820.3,0.1312]
["bitfinex","ETHUSD",1761159981344,0.09561385,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1761159981517,0.09561385,3820.7,3820.5,0.1312]
["bitfinex","ETHUSD",1761159981809,0.09561385,3820.7,3820.1,1.519]
["bitfinex","ETHUSD",1761159982009,0.09561385,3820.7,3819.0,1.7853]
["bitfinex","ETHUSD",1761159982219,3.05544493,3820.6,3819.7,0.50688]
["bitfinex","ETHUSD",1761159982443,3.05544493,3820.6,3819.7,3.405]
["bitfinex","ETHUSD",1761159982444,1.0148337,3820.6,3819.7,3.405]
["bitfinex","ETHUSD",1761159982672,0.2312,3819.8,3818.5,0.4609]
["bitfinex","ETHUSD",1761159982826,0.4299,3819.7,3819.1,2.61835176]
["bitfinex","ETHUSD",1761159983032,0.4299,3819.7,3819.0,2.61846571]
["bitfinex","ETHUSD",1761159983033,3.04791369,3819.7,3819.0,2.61846571]
["bitfinex","ETHUSD",1761159983255,0.4299,3819.7,3818.6,0.002]
["bitfinex","ETHUSD",1761159983457,3.0479941,3819.6,3818.9,2.61854799]
["bitfinex","ETHUSD",1761159983624,3.0479941,3819.6,3818.6,2.62070105]
["bitfinex","ETHUSD",1761159983625,2.61814469,3819.5,3818.6,0.002]
["bitfinex","ETHUSD",1761159983829,2.61829065,3819.3,3818.7,3.406]
["bitfinex","ETHUSD",1761159984031,2.61835141,3819.2,3818.7,3.406]
["bitfinex","ETHUSD",1761159984359,2.61829885,3819.3,3818.6,3.408]
["bitfinex","ETHUSD",1761159984672,0.4299,3819.3,3818.9,2.61855192]
["bitfinex","ETHUSD",1761159984842,0.4299,3819.3,3818.6,3.408]
["bitfinex","ETHUSD",1761159985356,2.61840014,3819.2,3818.6,3.408]
["bitfinex","ETHUSD",1761159985544,0.4299,3819.3,3818.6,6.02674934]
["bitfinex","ETHUSD",1761159985745,0.2232,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1761159985928,3.04826792,3819.2,3818.6,0.002]
["bitfinex","ETHUSD",1761159986124,0.4299,3819.1,3818.6,0.002]
["bitfinex","ETHUSD",1761159986761,2.61821423,3819.4,3818.6,0.002]
["bitfinex","ETHUSD",1761159986762,0.2312,3819.8,3818.6,0.002]
["bitfinex","ETHUSD",1761159986925,0.4299,3819.0,3818.6,0.002]
["bitfinex","ETHUSD",1761159987262,2.84189222,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1761159987641,3.27179222,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1761159987966,0.6531,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1761159988147,3.27179222,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1761159988463,4.20132731,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1761159989272,1.58263509,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1761159989429,4.20132731,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1761159991755,4.33252731,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1761159991960,0.7843,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1761159992168,3.40299222,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1761159992665,0.7843,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1761159993165,0.3544,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1761159993834,0.1312,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1761159994334,0.5618,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1761159995436,3.18049222,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1761159995667,0.5618,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1761159996670,0.1312,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1761159996868,0.1312,3818.7,3818.6,2.6207608]
["bitfinex","ETHUSD",1761159997050,0.1312,3819.1,3818.6,3.61743826]
["bitfinex","ETHUSD",1761159997250,0.1312,3819.1,3818.8,2.61857051]
["bitfinex","ETHUSD",1761159997472,0.1312,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1761159998055,2.61802784,3819.7,3819.1,2.61840104]
["bitfinex","ETHUSD",1761159998056,2.61801077,3819.7,3819.1,2.61840104]
["bitfinex","ETHUSD",1761159998254,0.1312,3819.3,3818.9,0.4506]
["bitfinex","ETHUSD",1761159998571,0.6618,3819.8,3819.2,2.61829606]
["bitfinex","ETHUSD",1761159998874,0.1312,3819.4,3819.3,2.61828083]
["bitfinex","ETHUSD",1761159999247,0.1312,3819.4,3819.2,2.61834762]
["bitfinex","ETHUSD",1761159999456,0.1312,3819.4,3819.0,2.61847206]
["bitfinex","ETHUSD",1761159999656,0.1312,3819.4,3819.1,2.61841713]
["bitfinex","ETHUSD",1761160000059,0.1312,3819.4,3819.2,2.61833719]
["bitfinex","ETHUSD",1761160000259,0.1312,3819.4,3819.0,2.61848328]
["bitfinex","ETHUSD",1761160000460,0.1312,3819.4,3819.1,2.61838116]
["bitfinex","ETHUSD",1761160000672,0.1312,3819.4,3819.3,2.61828083]
["bitfinex","ETHUSD",1761160002082,0.1312,3820.3,3820.1,2.61767562]
["bitfinex","ETHUSD",1761160002255,0.006,3821.1,3820.2,0.2213]
["bitfinex","ETHUSD",1761160002256,3.405,3821.0,3820.2,0.2213]
["bitfinex","ETHUSD",1761160002455,0.1312,3820.8,3820.4,2.61748268]
["bitfinex","ETHUSD",1761160002782,3.8356,3821.0,3820.6,2.61738993]
["bitfinex","ETHUSD",1761160002783,3.405,3821.0,3820.6,2.61738993]
["bitfinex","ETHUSD",1761160002945,0.1312,3820.9,3820.6,2.61738993]
["bitfinex","ETHUSD",1761160003866,0.52621385,3820.7,3820.2,0.1312]
["bitfinex","ETHUSD",1761160004070,0.52621385,3820.7,3820.2,2.61761305]
["bitfinex","ETHUSD",1761160004275,0.09561385,3820.7,3819.9,1.5552]
["bitfinex","ETHUSD",1761160004580,0.22681385,3820.7,3820.3,2.61758973]
["bitfinex","ETHUSD",1761160004878,0.22681385,3820.7,3820.2,2.61765658]
["bitfinex","ETHUSD",1761160005045,0.22681385,3820.7,3820.3,2.61759048]
["bitfinex","ETHUSD",1761160005247,0.22681385,3820.7,3820.4,2.61749882]
["bitfinex","ETHUSD",1761160005444,0.65741385,3820.7,3820.1,0.1312]
["bitfinex","ETHUSD",1761160005644,0.52621385,3820.7,3820.0,2.61779955]
["bitfinex","ETHUSD",1761160005870,0.1312,3820.4,3820.0,2.61778647]
["bitfinex","ETHUSD",1761160006283,0.5618,3820.4,3820.0,2.61778647]
["bitfinex","ETHUSD",1761160006485,0.5618,3820.4,3819.3,0.56872785]
["bitfinex","ETHUSD",1761160006486,2.6176631,3820.3,3819.3,0.56872785]
["bitfinex","ETHUSD",1761160006670,3.0482453,3820.3,3819.5,2.61814373]
["bitfinex","ETHUSD",1761160006976,3.0482453,3820.3,3819.4,3.74583711]
["bitfinex","ETHUSD",1761160006977,0.4306,3820.2,3819.4,3.405]
["bitfinex","ETHUSD",1761160007178,0.4306,3820.2,3819.2,0.50688]
["bitfinex","ETHUSD",1761160007378,0.4306,3820.2,3819.4,1.5552]
["bitfinex","ETHUSD",1761160007591,0.4306,3820.2,3819.8,2.61793344]
["bitfinex","ETHUSD",1761160007981,0.4306,3820.2,3819.9,2.61785539]
["bitfinex","ETHUSD",1761160008188,0.4306,3820.2,3819.4,1.5552]
["bitfinex","ETHUSD",1761160008561,0.4306,3820.2,3819.7,2.61800256]
["bitfinex","ETHUSD",1761160008993,0.4306,3820.2,3819.8,2.61793545]
["bitfinex","ETHUSD",1761160009864,3.0480326,3820.6,3819.9,2.6178233]
["bitfinex","ETHUSD",1761160010073,3.04799408,3820.6,3819.4,4.1733795]
["bitfinex","ETHUSD",1761160010277,2.61757373,3820.4,3819.7,2.61800577]
["bitfinex","ETHUSD",1761160010480,2.61760628,3820.3,3819.7,2.61800577]
["bitfinex","ETHUSD",1761160010671,0.4306,3820.4,3818.9,0.4506]
["bitfinex","ETHUSD",1761160010885,3.04814426,3820.4,3819.7,2.61800303]
["bitfinex","ETHUSD",1761160011096,0.63204099,3820.3,3819.7,2.61800303]
["bitfinex","ETHUSD",1761160011268,0.4306,3820.4,3819.5,3.404]
["bitfinex","ETHUSD",1761160011473,2.61739885,3820.6,3819.5,3.8546]
["bitfinex","ETHUSD",1761160011696,2.61739885,3820.6,3819.9,2.61784991]
["bitfinex","ETHUSD",1761160011899,2.61757608,3820.4,3819.5,3.404]
["bitfinex","ETHUSD",1761160012206,0.57611888,3820.4,3819.8,2.61788259]
["bitfinex","ETHUSD",1761160012498,0.4306,3820.3,3819.7,2.61798631]
["bitfinex","ETHUSD",1761160012705,0.4306,3820.3,3819.8,2.61791384]
["bitfinex","ETHUSD",1761160012891,0.4306,3820.3,3819.7,2.6179837]
["bitfinex","ETHUSD",1761160013196,0.4306,3820.3,3819.8,2.61792315]
["bitfinex","ETHUSD",1761160013402,0.4306,3820.3,3819.9,2.61785683]
["bitfinex","ETHUSD",1761160013592,0.4306,3820.3,3819.6,2.61806532]
["bitfinex","ETHUSD",1761160013593,0.4306,3820.3,3819.8,2.61791948]
["bitfinex","ETHUSD",1761160013968,0.4306,3820.3,3819.9,2.61786083]
["bitfinex","ETHUSD",1761160014481,0.09561385,3820.7,3819.5,3.8546]
["bitfinex","ETHUSD",1761160014482,0.52621385,3820.7,3819.5,3.8546]
["bitfinex","ETHUSD",1761160014803,2.61743164,3820.6,3819.9,2.61781921]
["bitfinex","ETHUSD",1761160014983,2.61743164,3820.6,3820.0,2.61777787]
["bitfinex","ETHUSD",1761160015183,3.04803164,3820.6,3820.0,2.61777787]
["bitfinex","ETHUSD",1761160015483,3.14356117,3820.7,3820.0,2.61777787]
["bitfinex","ETHUSD",1761160015691,3.14353951,3820.7,3820.0,2.61777978]
["bitfinex","ETHUSD",1761160016003,2.6173946,3820.6,3820.0,2.61776072]
["bitfinex","ETHUSD",1761160016503,0.09561385,3820.7,3820.2,1.5552]
["bitfinex","ETHUSD",1761160016682,0.09561385,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1761160017799,0.09561385,3820.7,3820.2,2.74882034]
["bitfinex","ETHUSD",1761160018204,0.3287,3820.6,3820.0,2.61775663]
["bitfinex","ETHUSD",1761160018385,0.1312,3820.3,3820.0,2.61775663]
["bitfinex","ETHUSD",1761160018786,0.1312,3820.3,3819.9,6.02185851]
["bitfinex","ETHUSD",1761160018983,3.07756287,3820.3,3819.8,0.1312]
["bitfinex","ETHUSD",1761160019183,0.3457,3819.9,3819.3,0.1312]
["bitfinex","ETHUSD",1761160019408,0.3457,3819.9,3819.5,2.61809816]
["bitfinex","ETHUSD",1761160019710,0.1312,3819.9,3819.6,2.61806135]
["bitfinex","ETHUSD",1761160019895,0.1312,3819.9,3819.4,3.404]
["bitfinex","ETHUSD",1761160020124,0.1312,3820.1,3819.8,2.61789563]
["bitfinex","ETHUSD",1761160020291,0.1312,3820.1,3819.8,0.002]
["bitfinex","ETHUSD",1761160020491,0.1312,3820.1,3819.9,2.61786721]
["bitfinex","ETHUSD",1761160020713,0.1312,3820.1,3819.8,2.61993548]
["bitfinex","ETHUSD",1761160021389,0.1312,3820.1,3819.8,0.002]
["bitfinex","ETHUSD",1761160021824,0.1312,3820.1,3819.8,2.61993228]
["bitfinex","ETHUSD",1761160022122,0.1312,3820.1,3819.8,2.61993283]
["bitfinex","ETHUSD",1761160022325,0.09561385,3820.7,3820.0,2.61780104]
["bitfinex","ETHUSD",1761160022634,2.83236957,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761160022794,6.23536957,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761160023127,6.57746957,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761160023324,7.49699077,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761160023620,0.2145,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761160023875,1.852,3820.0,3819.8,0.002]
["bitfinex","ETHUSD",1761160023986,0.09561385,3820.7,3819.8,0.002]
["bitfinex","ETHUSD",1761160024190,0.09561385,3820.7,3819.9,0.4332]
["bitfinex","ETHUSD",1761160024425,0.09561385,3820.7,3820.1,2.61772742]
["bitfinex","ETHUSD",1761160024637,0.09561385,3820.7,3820.1,0.26197274]
["bitfinex","ETHUSD",1761160024787,0.09561385,3820.7,3819.9,2.61786133]
["bitfinex","ETHUSD",1761160024988,0.09561385,3820.7,3820.0,2.61780104]
["bitfinex","ETHUSD",1761160025233,0.3421,3820.6,3819.8,2.61992458]
["bitfinex","ETHUSD",1761160025437,0.3421,3820.6,3820.0,2.61775266]
["bitfinex","ETHUSD",1761160025617,0.3421,3820.6,3820.1,2.61772158]
["bitfinex","ETHUSD",1761160025933,0.3421,3820.6,3819.8,0.002]
["bitfinex","ETHUSD",1761160026092,2.61751217,3820.5,3819.8,2.61993383]
["bitfinex","ETHUSD",1761160026512,0.3421,3820.6,3819.8,0.002]
["bitfinex","ETHUSD",1761160026821,0.3421,3820.6,3819.8,0.46283684]
["bitfinex","ETHUSD",1761160026995,2.95949216,3820.6,3819.9,2.61784962]
["bitfinex","ETHUSD",1761160027195,0.3421,3820.6,3819.9,2.61784962]
["bitfinex","ETHUSD",1761160027423,0.09561385,3820.7,3819.8,3.08077116]
["bitfinex","ETHUSD",1761160027847,2.61746672,3820.5,3819.9,2.6178453]
["bitfinex","ETHUSD",1761160028050,2.61746672,3820.5,3819.8,3.08075048]
["bitfinex","ETHUSD",1761160029044,2.61739963,3820.6,3819.9,2.61785399]
["bitfinex","ETHUSD",1761160029343,0.43771385,3820.7,3820.1,2.61772444]
["bitfinex","ETHUSD",1761160029547,3.05505282,3820.7,3820.0,2.61778824]
["bitfinex","ETHUSD",1761160029747,3.05505282,3820.7,3819.8,0.46283684]
["bitfinex","ETHUSD",1761160029748,0.3421,3820.6,3819.8,2.61988189]
["bitfinex","ETHUSD",1761160030048,2.61746542,3820.5,3819.8,2.61988189]
["bitfinex","ETHUSD",1761160030355,0.3421,3820.6,3820.0,2.61779573]
["bitfinex","ETHUSD",1761160030575,0.09561385,3820.7,3820.0,0.52377958]
["bitfinex","ETHUSD",1761160030852,0.09561385,3820.7,3820.5,2.61739971]
["bitfinex","ETHUSD",1761160031035,0.09561385,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1761160031421,0.09561385,3820.7,3820.6,3.05058993]
["bitfinex","ETHUSD",1761160031619,0.09561385,3820.7,3820.6,0.4332]
["bitfinex","ETHUSD",1761160031869,0.09561385,3820.7,3820.1,1.5552]
["bitfinex","ETHUSD",1761160032168,0.09561385,3820.7,3819.9,0.4332]
["bitfinex","ETHUSD",1761160032169,0.1936,3820.6,3819.8,0.002]
["bitfinex","ETHUSD",1761160032516,0.1312,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761160033162,0.1312,3819.9,3819.8,2.61993811]
["bitfinex","ETHUSD",1761160033328,0.1312,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761160033531,0.1312,3819.9,3819.8,2.61993811]
["bitfinex","ETHUSD",1761160034251,0.1936,3820.6,3819.8,0.56912125]
["bitfinex","ETHUSD",1761160034252,0.1312,3820.1,3819.8,0.56912125]
["bitfinex","ETHUSD",1761160034453,2.61765538,3820.3,3819.8,0.002]
["bitfinex","ETHUSD",1761160034854,0.1936,3820.2,3819.8,0.002]
["bitfinex","ETHUSD",1761160035448,0.1936,3820.2,3819.8,2.61990769]
["bitfinex","ETHUSD",1761160035761,2.61761341,3820.3,3819.8,0.002]
["bitfinex","ETHUSD",1761160035947,0.1936,3820.2,3819.8,0.002]
["bitfinex","ETHUSD",1761160036731,2.61761325,3820.3,3819.8,0.002]
["bitfinex","ETHUSD",1761160036928,3.49861385,3820.7,3819.8,0.002]
["bitfinex","ETHUSD",1761160036929,0.2143,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761160037133,2.61760781,3820.3,3819.8,0.002]
["bitfinex","ETHUSD",1761160037450,3.16049508,3820.3,3819.8,0.002]
["bitfinex","ETHUSD",1761160037651,2.61767017,3820.2,3819.8,0.002]
["bitfinex","ETHUSD",1761160037852,2.81167017,3820.2,3819.8,0.002]
["bitfinex","ETHUSD",1761160038074,2.61767017,3820.2,3819.8,0.002]
["bitfinex","ETHUSD",1761160038369,0.194,3820.2,3819.8,0.002]
["bitfinex","ETHUSD",1761160038682,2.61774691,3820.1,3819.8,0.002]
["bitfinex","ETHUSD",1761160039032,2.61781477,3820.0,3819.8,0.002]
["bitfinex","ETHUSD",1761160039275,6.23476957,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761160039427,6.42896957,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761160041754,0.4081,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761160041940,3.403,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761160042739,3.403,3819.9,3819.8,0.4328]
["bitfinex","ETHUSD",1761160042939,3.403,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761160043145,3.403,3820.3,3819.8,2.61993151]
["bitfinex","ETHUSD",1761160043536,3.403,3820.3,3819.8,2.61993488]
["bitfinex","ETHUSD",1761160044255,3.403,3820.3,3819.9,2.61784951]
["bitfinex","ETHUSD",1761160044440,0.1312,3820.1,3819.9,2.61784951]
["bitfinex","ETHUSD",1761160045066,2.61786957,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761160045233,2.83136957,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761160045435,3.02596957,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761160046567,6.42896957,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761160046772,7.36898193,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761160050340,8.92418193,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761160050646,9.06081681,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761160052072,7.50561681,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761160052237,3.94773488,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761160052445,6.42896957,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761160053144,6.23436957,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761160053347,6.42896957,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761160054958,6.56016957,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761160055157,7.51330324,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761160056848,7.51330324,3819.9,3818.6,0.002]
["bitfinex","ETHUSD",1761160056849,1.7498,3819.8,3818.6,0.002]
["bitfinex","ETHUSD",1761160057044,2.61841795,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160057360,6.02141795,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160058694,6.8853932,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160060095,0.95313367,3819.9,3819.0,0.4303]
["bitfinex","ETHUSD",1761160060305,2.61815182,3819.5,3819.1,0.2277]
["bitfinex","ETHUSD",1761160060488,2.816,3819.4,3819.1,0.2277]
["bitfinex","ETHUSD",1761160060688,2.816,3819.4,3819.1,0.656]
["bitfinex","ETHUSD",1761160064788,2.816,3819.4,3819.1,0.2277]
["bitfinex","ETHUSD",1761160065116,0.409,3820.8,3819.2,0.4283]
["bitfinex","ETHUSD",1761160065324,6.21528993,3820.6,3819.3,2.61828013]
["bitfinex","ETHUSD",1761160065501,2.61783808,3820.0,3819.4,0.4283]
["bitfinex","ETHUSD",1761160065818,3.403,3819.9,3819.4,0.4283]
["bitfinex","ETHUSD",1761160066019,6.0208814,3819.9,3819.4,0.4283]
["bitfinex","ETHUSD",1761160066223,2.61793811,3819.8,3819.4,0.4283]
["bitfinex","ETHUSD",1761160067019,0.1312,3819.5,3819.4,0.4283]
["bitfinex","ETHUSD",1761160067219,0.1312,3819.5,3819.1,2.84609672]
["bitfinex","ETHUSD",1761160067417,0.1312,3819.5,3819.2,0.4283]
["bitfinex","ETHUSD",1761160067623,0.1312,3819.5,3819.1,2.84611781]
["bitfinex","ETHUSD",1761160067918,0.1312,3819.3,3819.1,0.2277]
["bitfinex","ETHUSD",1761160068221,0.1312,3819.3,3819.1,0.656]
["bitfinex","ETHUSD",1761160068389,0.23321936,3820.7,3819.1,1.24550934]
["bitfinex","ETHUSD",1761160068585,0.1312,3819.9,3819.3,0.1312]
["bitfinex","ETHUSD",1761160068846,0.59,3819.9,3819.1,0.2277]
["bitfinex","ETHUSD",1761160069126,0.1312,3819.7,3819.2,2.74950157]
["bitfinex","ETHUSD",1761160069289,0.1312,3819.7,3819.1,0.2277]
["bitfinex","ETHUSD",1761160069290,2.61799751,3819.8,3819.1,0.2277]
["bitfinex","ETHUSD",1761160069489,0.1312,3819.4,3819.1,2.84611181]
["bitfinex","ETHUSD",1761160069698,0.1312,3819.4,3819.3,2.61828083]
["bitfinex","ETHUSD",1761160070020,0.1312,3819.7,3819.5,2.61809237]
["bitfinex","ETHUSD",1761160070389,0.1312,3820.0,3819.6,3.04637519]
["bitfinex","ETHUSD",1761160070589,0.1312,3820.0,3819.4,2.74939958]
["bitfinex","ETHUSD",1761160070590,0.1312,3820.0,3819.4,0.4283]
["bitfinex","ETHUSD",1761160070786,0.1312,3820.0,3819.5,2.61814373]
["bitfinex","ETHUSD",1761160071017,3.23298905,3820.0,3819.3,2.61827558]
["bitfinex","ETHUSD",1761160071230,0.1312,3819.6,3819.3,2.61827558]
["bitfinex","ETHUSD",1761160071442,0.1312,3819.6,3819.4,2.61820485]
["bitfinex","ETHUSD",1761160071590,0.1312,3819.6,3819.2,3.04664746]
["bitfinex","ETHUSD",1761160071790,3.403,3820.1,3819.5,2.61814373]
["bitfinex","ETHUSD",1761160072020,0.1312,3819.7,3819.6,2.61807306]
["bitfinex","ETHUSD",1761160072236,0.1312,3819.7,3819.6,3.04637306]
["bitfinex","ETHUSD",1761160072434,0.1312,3819.7,3819.6,0.4283]
["bitfinex","ETHUSD",1761160072926,0.1312,3819.7,3819.2,3.04663632]
["bitfinex","ETHUSD",1761160073316,0.1312,3819.7,3819.3,2.61825674]
["bitfinex","ETHUSD",1761160073617,0.1312,3819.7,3819.4,2.61820904]
["bitfinex","ETHUSD",1761160073813,0.1312,3819.7,3819.4,3.04650904]
["bitfinex","ETHUSD",1761160074019,0.2169,3819.9,3819.1,2.84610147]
["bitfinex","ETHUSD",1761160074219,0.1312,3819.5,3819.2,2.61834939]
["bitfinex","ETHUSD",1761160074403,0.1312,3819.5,3819.3,2.61825859]
["bitfinex","ETHUSD",1761160075091,0.1312,3819.5,3819.3,3.04655859]
["bitfinex","ETHUSD",1761160075827,0.1312,3819.5,3819.3,2.61825859]
["bitfinex","ETHUSD",1761160076024,0.001,3819.8,3819.4,3.04651228]
["bitfinex","ETHUSD",1761160076225,0.001,3819.8,3819.6,2.61806946]
["bitfinex","ETHUSD",1761160076620,0.001,3819.8,3819.5,3.04641774]
["bitfinex","ETHUSD",1761160076857,0.001,3819.8,3819.6,2.61806468]
["bitfinex","ETHUSD",1761160077549,0.001,3819.8,3819.4,2.61816806]
["bitfinex","ETHUSD",1761160077756,0.001,3819.8,3819.5,2.61813176]
["bitfinex","ETHUSD",1761160077955,0.1883,3819.8,3819.4,2.61821123]
["bitfinex","ETHUSD",1761160078246,0.001,3819.8,3819.3,2.61827364]
["bitfinex","ETHUSD",1761160078746,0.81222268,3819.8,3819.2,0.002]
["bitfinex","ETHUSD",1761160078946,2.61818887,3819.5,3819.2,0.002]
["bitfinex","ETHUSD",1761160079148,3.403,3819.6,3819.2,0.002]
["bitfinex","ETHUSD",1761160079714,2.61814638,3819.5,3819.2,0.002]
["bitfinex","ETHUSD",1761160079956,2.80544638,3819.5,3819.2,0.002]
["bitfinex","ETHUSD",1761160080120,2.61814638,3819.5,3819.2,0.002]
["bitfinex","ETHUSD",1761160080320,2.61828083,3819.3,3819.2,0.002]
["bitfinex","ETHUSD",1761160080744,2.80558083,3819.3,3819.2,0.002]
["bitfinex","ETHUSD",1761160081054,0.1873,3819.3,3819.2,0.002]
["bitfinex","ETHUSD",1761160081350,3.45717099,3819.5,3819.2,0.002]
["bitfinex","ETHUSD",1761160081657,2.61777621,3820.1,3819.4,2.61816765]
["bitfinex","ETHUSD",1761160081853,3.402,3819.9,3819.5,0.4596]
["bitfinex","ETHUSD",1761160082068,6.01988609,3819.9,3819.3,0.2201]
["bitfinex","ETHUSD",1761160082353,2.6189426,3819.8,3819.2,0.002]
["bitfinex","ETHUSD",1761160082659,0.001,3819.8,3819.5,2.61809683]
["bitfinex","ETHUSD",1761160082855,3.403,3819.8,3819.3,2.61825897]
["bitfinex","ETHUSD",1761160083048,3.403,3819.8,3819.2,3.87008455]
["bitfinex","ETHUSD",1761160083230,6.02094222,3819.8,3819.2,1.25175196]
["bitfinex","ETHUSD",1761160083558,3.403,3819.8,3819.2,1.25175196]
["bitfinex","ETHUSD",1761160083752,3.403,3819.8,3819.3,2.61828083]
["bitfinex","ETHUSD",1761160084134,3.403,3819.8,3819.2,2.62033055]
["bitfinex","ETHUSD",1761160084568,6.0209434,3819.8,3819.2,2.62033055]
["bitfinex","ETHUSD",1761160085067,3.403,3819.8,3819.2,0.002]
["bitfinex","ETHUSD",1761160085272,2.61811905,3819.6,3819.2,0.002]
["bitfinex","ETHUSD",1761160085635,0.1882,3819.5,3819.2,0.002]
["bitfinex","ETHUSD",1761160085836,3.402,3819.4,3819.2,0.002]
["bitfinex","ETHUSD",1761160086066,0.1312,3819.3,3819.2,0.002]
["bitfinex","ETHUSD",1761160087872,3.402,3819.6,3819.3,2.61823548]
["bitfinex","ETHUSD",1761160088072,3.402,3819.6,3819.4,2.61818473]
["bitfinex","ETHUSD",1761160088639,0.001,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1761160088841,0.001,3819.8,3819.7,3.07760664]
["bitfinex","ETHUSD",1761160089036,0.001,3819.8,3819.7,5.13968664]
["bitfinex","ETHUSD",1761160090138,0.001,3819.8,3819.7,5.26864133]
["bitfinex","ETHUSD",1761160090756,0.001,3819.8,3819.7,5.3733398]
["bitfinex","ETHUSD",1761160090943,0.001,3819.8,3819.7,6.57186482]
["bitfinex","ETHUSD",1761160092508,0.93950527,3821.5,3821.4,3.12372199]
["bitfinex","ETHUSD",1761160092655,0.3,3822.6,3822.2,3.12317428]
["bitfinex","ETHUSD",1761160092975,0.3,3822.6,3822.2,4.67837428]
["bitfinex","ETHUSD",1761160093160,0.3,3822.6,3822.1,0.2201]
["bitfinex","ETHUSD",1761160093360,0.3,3822.6,3822.2,2.61629428]
["bitfinex","ETHUSD",1761160093762,0.3,3822.6,3822.2,8.53897428]
["bitfinex","ETHUSD",1761160097797,0.3,3822.6,3822.2,8.67017428]
["bitfinex","ETHUSD",1761160098770,0.3,3822.6,3822.2,8.53897428]
["bitfinex","ETHUSD",1761160098971,0.3,3822.6,3822.2,9.6765236]
["bitfinex","ETHUSD",1761160099928,0.003,3823.7,3822.7,0.50688]
["bitfinex","ETHUSD",1761160100089,0.003,3823.7,3823.1,4.89785837]
["bitfinex","ETHUSD",1761160100291,0.003,3823.7,3823.1,8.29785837]
["bitfinex","ETHUSD",1761160100493,0.003,3823.7,3823.1,9.89478062]
["bitfinex","ETHUSD",1761160100730,0.003,3823.7,3823.1,10.02462877]
["bitfinex","ETHUSD",1761160100934,0.003,3823.7,3823.6,3.12221633]
["bitfinex","ETHUSD",1761160101230,0.003,3823.7,3823.6,8.07741633]
["bitfinex","ETHUSD",1761160101527,0.003,3823.7,3823.6,8.53701633]
["bitfinex","ETHUSD",1761160101740,1e-08,3824.6,3824.5,3.12160087]
["bitfinex","ETHUSD",1761160101919,0.7648,3825.7,3825.6,3.12084905]
["bitfinex","ETHUSD",1761160102122,0.7648,3825.7,3825.6,5.2631905]
["bitfinex","ETHUSD",1761160102331,0.7648,3825.7,3825.6,1.09402145]
["bitfinex","ETHUSD",1761160102634,0.7648,3825.7,3825.6,1.29091905]
["bitfinex","ETHUSD",1761160102798,0.7648,3825.7,3825.6,3.12084905]
["bitfinex","ETHUSD",1761160103108,0.7648,3825.7,3825.3,3.55945977]
["bitfinex","ETHUSD",1761160103306,0.2145,3825.6,3825.3,0.13645977]
["bitfinex","ETHUSD",1761160103499,0.7648,3825.7,3825.3,0.13645977]
["bitfinex","ETHUSD",1761160103833,0.4539,3825.6,3825.3,0.13645977]
["bitfinex","ETHUSD",1761160104030,0.14332,3825.5,3825.3,0.13645977]
["bitfinex","ETHUSD",1761160104399,0.4539,3825.4,3825.3,0.13645977]
["bitfinex","ETHUSD",1761160104698,3.06800571,3825.4,3825.3,0.13645977]
["bitfinex","ETHUSD",1761160106329,3.06800571,3825.4,3823.4,0.02615473]
["bitfinex","ETHUSD",1761160106330,0.4539,3825.4,3823.4,0.02615473]
["bitfinex","ETHUSD",1761160106530,2.61480543,3824.4,3823.2,2.61560996]
["bitfinex","ETHUSD",1761160106743,2.61487013,3824.3,3823.4,2.61541971]
["bitfinex","ETHUSD",1761160107133,2.61495372,3824.2,3823.3,2.61553299]
["bitfinex","ETHUSD",1761160107446,0.4539,3824.4,3823.1,1.7753]
["bitfinex","ETHUSD",1761160107648,2.61528437,3823.7,3823.1,3.6461]
["bitfinex","ETHUSD",1761160107868,2.6153408,3823.6,3823.1,3.426]
["bitfinex","ETHUSD",1761160108219,3.0794408,3823.6,3822.8,6.04186025]
["bitfinex","ETHUSD",1761160108432,2.61541824,3823.5,3822.8,3.426]
["bitfinex","ETHUSD",1761160108817,0.4641,3823.6,3822.4,1.5552]
["bitfinex","ETHUSD",1761160108818,0.1304,3823.3,3822.7,4.30154394]
["bitfinex","ETHUSD",1761160109246,0.1304,3823.3,3822.7,1.6856]
["bitfinex","ETHUSD",1761160109437,0.1304,3823.3,3822.7,4.30153429]
["bitfinex","ETHUSD",1761160109727,0.1304,3823.3,3822.7,2.71986225]
["bitfinex","ETHUSD",1761160110020,0.1304,3823.9,3823.2,0.1116]
["bitfinex","ETHUSD",1761160110326,0.1304,3823.9,3823.4,2.61546802]
["bitfinex","ETHUSD",1761160110710,0.1304,3823.9,3823.5,2.61540358]
["bitfinex","ETHUSD",1761160110911,2.61519953,3823.8,3822.8,1.5552]
["bitfinex","ETHUSD",1761160111148,0.1304,3823.2,3822.6,4.30239108]
["bitfinex","ETHUSD",1761160111330,0.1304,3823.2,3822.6,0.1312]
["bitfinex","ETHUSD",1761160111649,0.6815,3823.1,3822.6,0.1312]
["bitfinex","ETHUSD",1761160111821,0.1304,3823.0,3822.5,1.6864]
["bitfinex","ETHUSD",1761160112151,0.1304,3823.0,3822.5,4.30244781]
["bitfinex","ETHUSD",1761160112446,0.1304,3823.0,3822.6,2.61601069]
["bitfinex","ETHUSD",1761160112750,0.1304,3823.0,3822.5,1.6864]
["bitfinex","ETHUSD",1761160113253,0.1304,3823.0,3822.6,2.6160205]
["bitfinex","ETHUSD",1761160113551,0.1304,3823.0,3822.7,2.61594525]
["bitfinex","ETHUSD",1761160114157,0.1304,3823.0,3822.6,2.61601768]
["bitfinex","ETHUSD",1761160114362,0.1304,3823.0,3822.8,2.61588001]
["bitfinex","ETHUSD",1761160115585,2.61487962,3824.3,3822.5,4.30244916]
["bitfinex","ETHUSD",1761160115586,0.1304,3823.3,3822.5,1.5552]
["bitfinex","ETHUSD",1761160115758,0.14332,3825.5,3822.5,1.5552]
["bitfinex","ETHUSD",1761160115759,0.1304,3823.5,3822.9,0.1304]
["bitfinex","ETHUSD",1761160115958,0.2174,3823.7,3822.9,0.1304]
["bitfinex","ETHUSD",1761160116280,0.1304,3823.2,3822.8,2.61588085]
["bitfinex","ETHUSD",1761160116466,0.1304,3823.2,3822.7,3.42]
["bitfinex","ETHUSD",1761160116672,0.4641,3823.1,3822.7,6.03594239]
["bitfinex","ETHUSD",1761160116867,0.1304,3823.0,3822.7,6.03594239]
["bitfinex","ETHUSD",1761160117271,0.1304,3823.0,3822.7,3.42]
["bitfinex","ETHUSD",1761160117458,0.1304,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1761160117782,0.1304,3823.3,3822.7,6.16633539]
["bitfinex","ETHUSD",1761160118151,0.1304,3823.3,3823.0,2.61574135]
["bitfinex","ETHUSD",1761160118680,0.1304,3823.3,3823.1,2.61567486]
["bitfinex","ETHUSD",1761160118980,0.6815,3823.7,3823.0,2.61568084]
["bitfinex","ETHUSD",1761160119192,0.1304,3823.4,3823.0,2.61568084]
["bitfinex","ETHUSD",1761160119389,0.1304,3823.4,3822.7,3.5504]
["bitfinex","ETHUSD",1761160119552,0.1304,3823.4,3823.2,2.6156086]
["bitfinex","ETHUSD",1761160119757,0.1304,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1761160119953,0.1304,3823.4,3822.7,3.42]
["bitfinex","ETHUSD",1761160119954,0.1304,3823.4,3823.1,2.61561202]
["bitfinex","ETHUSD",1761160120153,0.1304,3823.4,3823.2,2.61560498]
["bitfinex","ETHUSD",1761160120362,0.1304,3823.4,3823.1,2.61565462]
["bitfinex","ETHUSD",1761160120568,0.1304,3823.4,3823.2,2.61559993]
["bitfinex","ETHUSD",1761160122270,0.1304,3823.4,3822.9,2.74620562]
["bitfinex","ETHUSD",1761160122476,0.1304,3823.4,3823.1,2.61562327]
["bitfinex","ETHUSD",1761160122678,0.1304,3823.4,3823.2,2.61559914]
["bitfinex","ETHUSD",1761160123487,0.5945,3823.4,3822.9,2.74619662]
["bitfinex","ETHUSD",1761160123798,0.5945,3823.4,3823.1,2.61565823]
["bitfinex","ETHUSD",1761160123979,0.5945,3823.4,3823.0,2.61572734]
["bitfinex","ETHUSD",1761160124183,0.4641,3823.3,3822.9,0.1304]
["bitfinex","ETHUSD",1761160124479,0.1304,3823.1,3822.7,2.61595207]
["bitfinex","ETHUSD",1761160124680,0.1304,3823.1,3822.8,2.61585663]
["bitfinex","ETHUSD",1761160125176,0.1304,3823.1,3822.9,2.61580815]
["bitfinex","ETHUSD",1761160125482,0.1304,3823.1,3822.7,2.61594168]
["bitfinex","ETHUSD",1761160125483,0.1304,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1761160125690,0.1304,3823.1,3822.8,2.61586056]
["bitfinex","ETHUSD",1761160126054,0.1304,3823.1,3822.9,2.61580306]
["bitfinex","ETHUSD",1761160126257,0.1304,3823.1,3822.6,3.5432]
["bitfinex","ETHUSD",1761160126456,0.5945,3823.1,3822.7,2.61594268]
["bitfinex","ETHUSD",1761160126656,0.5945,3823.1,3822.6,3.5432]
["bitfinex","ETHUSD",1761160126882,0.5945,3823.1,3822.8,2.61587345]
["bitfinex","ETHUSD",1761160127203,0.5945,3823.1,3822.8,2.61581694]
["bitfinex","ETHUSD",1761160127697,0.5945,3823.1,3822.7,2.61595207]
["bitfinex","ETHUSD",1761160127698,0.1304,3823.1,3822.9,2.61581211]
["bitfinex","ETHUSD",1761160128801,0.1304,3823.1,3822.6,3.5432]
["bitfinex","ETHUSD",1761160128957,0.2174,3823.7,3822.6,3.412]
["bitfinex","ETHUSD",1761160129157,0.4641,3823.1,3822.8,0.1304]
["bitfinex","ETHUSD",1761160129361,0.4641,3823.1,3822.6,3.412]
["bitfinex","ETHUSD",1761160129362,0.4641,3823.1,3822.9,2.61576536]
["bitfinex","ETHUSD",1761160129670,0.1304,3823.1,3822.6,0.1312]
["bitfinex","ETHUSD",1761160130279,0.4641,3823.0,3822.6,2.74717798]
["bitfinex","ETHUSD",1761160130507,0.4641,3823.0,3822.7,2.61594117]
["bitfinex","ETHUSD",1761160130685,0.4641,3823.0,3822.6,2.61599372]
["bitfinex","ETHUSD",1761160130861,0.4641,3823.0,3822.7,2.61593849]
["bitfinex","ETHUSD",1761160131196,0.4641,3823.0,3822.6,2.61600753]
["bitfinex","ETHUSD",1761160131409,0.4641,3823.0,3822.7,2.61594694]
["bitfinex","ETHUSD",1761160131706,0.4641,3823.0,3822.8,2.61583595]
["bitfinex","ETHUSD",1761160132074,0.4641,3823.0,3822.7,2.61593062]
["bitfinex","ETHUSD",1761160132579,0.4641,3823.0,3822.7,2.61594441]
["bitfinex","ETHUSD",1761160132788,0.4641,3823.0,3822.8,2.61587487]
["bitfinex","ETHUSD",1761160132965,0.4641,3823.0,3822.6,0.002]
["bitfinex","ETHUSD",1761160133161,0.78510502,3823.0,3822.6,0.002]
["bitfinex","ETHUSD",1761160133593,0.1304,3822.8,3822.6,2.6180205]
["bitfinex","ETHUSD",1761160133975,0.1304,3822.8,3822.6,0.002]
["bitfinex","ETHUSD",1761160134803,0.1304,3822.8,3822.6,2.61799484]
["bitfinex","ETHUSD",1761160135010,0.1304,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1761160135169,0.1304,3822.9,3822.6,2.61801178]
["bitfinex","ETHUSD",1761160135566,0.4641,3823.4,3822.8,2.61588364]
["bitfinex","ETHUSD",1761160135798,0.1304,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1761160136507,0.2174,3823.7,3822.7,3.403]
["bitfinex","ETHUSD",1761160136807,0.1304,3823.4,3823.2,2.61554314]
["bitfinex","ETHUSD",1761160136969,0.1304,3823.4,3823.1,2.61565312]
["bitfinex","ETHUSD",1761160137170,0.1304,3823.4,3823.0,2.61571831]
["bitfinex","ETHUSD",1761160137573,0.1304,3823.4,3823.0,2.61573375]
["bitfinex","ETHUSD",1761160137780,0.4641,3824.0,3823.5,2.61535176]
["bitfinex","ETHUSD",1761160137982,0.1304,3823.7,3823.6,2.61532146]
["bitfinex","ETHUSD",1761160138379,0.4641,3824.0,3823.4,2.61545976]
["bitfinex","ETHUSD",1761160138380,0.4641,3824.0,3823.7,2.61526056]
["bitfinex","ETHUSD",1761160138585,0.1304,3823.8,3823.7,2.61526056]
["bitfinex","ETHUSD",1761160139202,0.1304,3823.8,3823.2,3.5334]
["bitfinex","ETHUSD",1761160139203,0.1304,3823.8,3823.6,2.61531495]
["bitfinex","ETHUSD",1761160139693,0.1304,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1761160140108,0.1304,3823.8,3823.3,2.61552979]
["bitfinex","ETHUSD",1761160140275,0.4437,3823.7,3823.3,2.61553676]
["bitfinex","ETHUSD",1761160140601,0.1304,3823.4,3823.0,3.4]
["bitfinex","ETHUSD",1761160140804,0.1304,3823.4,3823.1,2.6156688]
["bitfinex","ETHUSD",1761160140974,0.1304,3823.4,3823.0,6.01572067]
["bitfinex","ETHUSD",1761160141175,0.5741,3823.4,3823.0,6.01572067]
["bitfinex","ETHUSD",1761160141394,0.5741,3823.4,3823.0,3.4]
["bitfinex","ETHUSD",1761160141596,0.4437,3823.3,3822.9,2.6157739]
["bitfinex","ETHUSD",1761160141799,0.1304,3823.4,3822.9,2.6157739]
["bitfinex","ETHUSD",1761160142106,0.5741,3823.4,3822.9,2.6157739]
["bitfinex","ETHUSD",1761160142275,0.4437,3823.4,3822.6,2.61801872]
["bitfinex","ETHUSD",1761160142482,0.1304,3822.9,3822.6,3.402]
["bitfinex","ETHUSD",1761160142684,0.4437,3823.3,3822.6,3.402]
["bitfinex","ETHUSD",1761160142685,2.61538595,3823.6,3822.6,3.91084]
["bitfinex","ETHUSD",1761160142886,0.1304,3823.1,3822.6,3.5332]
["bitfinex","ETHUSD",1761160143387,0.1304,3823.1,3822.9,2.61580475]
["bitfinex","ETHUSD",1761160143588,0.1304,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1761160143994,3.6155,3824.5,3823.7,2.61520521]
["bitfinex","ETHUSD",1761160144214,2.61492449,3824.3,3823.5,2.6153856]
["bitfinex","ETHUSD",1761160144518,0.66741245,3824.2,3823.1,0.1116]
["bitfinex","ETHUSD",1761160144720,0.66741245,3824.2,3823.8,2.61515394]
["bitfinex","ETHUSD",1761160144926,3.6155,3824.5,3823.5,0.50688]
["bitfinex","ETHUSD",1761160144927,0.2145,3824.5,3823.5,0.50688]
["bitfinex","ETHUSD",1761160145220,0.2198,3824.8,3824.1,0.1116]
["bitfinex","ETHUSD",1761160145616,0.4437,3825.1,3824.2,3.401]
["bitfinex","ETHUSD",1761160145817,0.4437,3825.1,3824.7,2.61458393]
["bitfinex","ETHUSD",1761160146118,0.4437,3825.1,3824.2,3.401]
["bitfinex","ETHUSD",1761160146317,0.2145,3825.2,3824.7,2.61452244]
["bitfinex","ETHUSD",1761160146498,3.05806545,3825.1,3824.3,2.61480377]
["bitfinex","ETHUSD",1761160146695,0.4437,3825.1,3824.2,3.401]
["bitfinex","ETHUSD",1761160146898,0.2198,3824.3,3823.9,3.4]
["bitfinex","ETHUSD",1761160147302,0.2198,3824.3,3824.0,2.6150139]
["bitfinex","ETHUSD",1761160147623,0.2198,3824.6,3824.1,2.6149817]
["bitfinex","ETHUSD",1761160148120,0.6635,3824.6,3824.1,2.6149817]
["bitfinex","ETHUSD",1761160148487,0.2198,3824.6,3824.1,2.6149817]
["bitfinex","ETHUSD",1761160148695,0.2145,3825.2,3824.2,0.13774925]
["bitfinex","ETHUSD",1761160148919,0.2145,3825.2,3824.1,0.86301019]
["bitfinex","ETHUSD",1761160148920,0.4437,3825.1,3824.1,0.86301019]
["bitfinex","ETHUSD",1761160149121,0.4437,3825.1,3824.0,4.17019689]
["bitfinex","ETHUSD",1761160149423,2.6144035,3825.0,3824.0,4.9562]
["bitfinex","ETHUSD",1761160149609,0.4437,3825.1,3824.2,2.61492599]
["bitfinex","ETHUSD",1761160149917,0.4437,3825.1,3824.1,0.1116]
["bitfinex","ETHUSD",1761160149918,0.4437,3825.1,3824.5,2.61467829]
["bitfinex","ETHUSD",1761160150426,0.4437,3825.1,3824.6,2.61464975]
["bitfinex","ETHUSD",1761160150921,0.2198,3824.7,3824.2,2.61489131]
["bitfinex","ETHUSD",1761160151311,2.61477979,3824.5,3824.1,0.002]
["bitfinex","ETHUSD",1761160151509,0.4437,3824.6,3824.1,0.002]
["bitfinex","ETHUSD",1761160151934,0.2198,3824.7,3824.3,2.61480417]
["bitfinex","ETHUSD",1761160152243,0.2145,3825.2,3824.2,3.401]
["bitfinex","ETHUSD",1761160152444,0.2145,3825.2,3824.5,2.614714]
["bitfinex","ETHUSD",1761160152654,0.2145,3825.2,3824.7,2.61456614]
["bitfinex","ETHUSD",1761160152818,0.6582,3825.2,3824.6,2.61460973]
["bitfinex","ETHUSD",1761160153012,3.27245142,3825.2,3824.6,2.61460973]
["bitfinex","ETHUSD",1761160153347,0.2198,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761160153647,3.6208,3824.7,3824.1,0.002]
["bitfinex","ETHUSD",1761160153834,0.1304,3824.3,3824.1,0.002]
["bitfinex","ETHUSD",1761160154346,0.4437,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761160155724,0.1304,3824.3,3824.1,0.002]
["bitfinex","ETHUSD",1761160156441,2.74526319,3824.3,3824.1,0.002]
["bitfinex","ETHUSD",1761160156647,3.18896319,3824.3,3824.1,0.002]
["bitfinex","ETHUSD",1761160156844,2.61432472,3825.1,3824.2,2.72652599]
["bitfinex","ETHUSD",1761160157044,2.61432472,3825.1,3824.3,2.61485762]
["bitfinex","ETHUSD",1761160157216,3.61107343,3825.1,3824.4,2.61478623]
["bitfinex","ETHUSD",1761160157415,4.05477343,3825.1,3824.4,2.61478623]
["bitfinex","ETHUSD",1761160157617,3.05808994,3825.0,3824.4,2.61478047]
["bitfinex","ETHUSD",1761160158016,0.2198,3824.9,3824.4,2.61478047]
["bitfinex","ETHUSD",1761160158435,3.61107531,3825.1,3824.4,2.61478047]
["bitfinex","ETHUSD",1761160158746,2.61437952,3825.0,3824.4,2.61477053]
["bitfinex","ETHUSD",1761160158951,3.61108526,3825.1,3824.4,2.61477053]
["bitfinex","ETHUSD",1761160159268,0.2145,3825.2,3824.7,2.61456092]
["bitfinex","ETHUSD",1761160159666,0.2145,3825.2,3824.8,2.61451481]
["bitfinex","ETHUSD",1761160159858,4.1728,3825.7,3824.7,0.50688]
["bitfinex","ETHUSD",1761160160067,0.7648,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761160160253,0.7648,3825.7,3825.6,6.54477118]
["bitfinex","ETHUSD",1761160160582,0.7648,3825.7,3825.6,6.54577118]
["bitfinex","ETHUSD",1761160161466,0.7648,3825.7,3825.6,3.13677118]
["bitfinex","ETHUSD",1761160161666,0.7648,3825.7,3825.4,2.61407699]
["bitfinex","ETHUSD",1761160161964,0.7648,3825.7,3825.3,6.02416232]
["bitfinex","ETHUSD",1761160161965,0.4437,3825.6,3825.3,6.02416232]
["bitfinex","ETHUSD",1761160162175,0.4437,3825.6,3825.2,2.61419347]
["bitfinex","ETHUSD",1761160162343,0.7648,3825.7,3825.3,2.61417077]
["bitfinex","ETHUSD",1761160162544,0.7648,3825.7,3825.4,2.61408536]
["bitfinex","ETHUSD",1761160162762,0.7648,3825.7,3825.1,2.61431025]
["bitfinex","ETHUSD",1761160163163,0.7648,3825.7,3825.0,3.411]
["bitfinex","ETHUSD",1761160163164,0.7648,3825.7,3825.2,2.61424239]
["bitfinex","ETHUSD",1761160163547,1.1933,3825.7,3825.3,2.61416302]
["bitfinex","ETHUSD",1761160163748,1.1933,3825.7,3825.5,2.61402697]
["bitfinex","ETHUSD",1761160163956,0.7648,3825.7,3825.1,2.61431073]
["bitfinex","ETHUSD",1761160164142,0.7648,3825.7,3825.2,2.61417826]
["bitfinex","ETHUSD",1761160164341,0.7648,3825.7,3825.0,3.411]
["bitfinex","ETHUSD",1761160164640,2.61408324,3825.5,3824.8,2.61446246]
["bitfinex","ETHUSD",1761160164871,2.61408324,3825.5,3825.0,3.408]
["bitfinex","ETHUSD",1761160165050,0.4285,3825.4,3825.0,3.408]
["bitfinex","ETHUSD",1761160165252,3.04260577,3825.4,3824.7,2.61456465]
["bitfinex","ETHUSD",1761160165559,0.4285,3825.4,3824.6,3.408]
["bitfinex","ETHUSD",1761160165767,0.7648,3825.7,3824.7,2.06208]
["bitfinex","ETHUSD",1761160165935,0.4285,3825.6,3825.0,2.61433571]
["bitfinex","ETHUSD",1761160166140,0.4285,3825.6,3825.1,2.61429337]
["bitfinex","ETHUSD",1761160166380,0.4285,3825.6,3824.7,6.02658415]
["bitfinex","ETHUSD",1761160166760,3.04248151,3825.6,3824.9,2.6143843]
["bitfinex","ETHUSD",1761160166961,0.1304,3825.2,3824.8,2.61449179]
["bitfinex","ETHUSD",1761160167786,0.4285,3825.2,3824.2,3.412]
["bitfinex","ETHUSD",1761160167993,0.217,3824.7,3824.1,0.002]
["bitfinex","ETHUSD",1761160168291,2.61469846,3824.6,3824.1,0.002]
["bitfinex","ETHUSD",1761160168475,2.61474678,3824.5,3824.1,0.002]
["bitfinex","ETHUSD",1761160168787,1.37688325,3824.5,3824.1,0.002]
["bitfinex","ETHUSD",1761160169105,0.4455,3824.4,3824.1,0.002]
["bitfinex","ETHUSD",1761160169396,0.217,3824.7,3824.2,2.61489309]
["bitfinex","ETHUSD",1761160169991,0.217,3824.7,3824.1,0.1136]
["bitfinex","ETHUSD",1761160170387,0.7658,3825.7,3824.1,0.1136]
["bitfinex","ETHUSD",1761160170689,0.4455,3825.6,3824.7,2.61452805]
["bitfinex","ETHUSD",1761160170856,0.2179,3824.8,3824.4,2.61478572]
["bitfinex","ETHUSD",1761160171055,0.2179,3824.8,3824.5,2.61471359]
["bitfinex","ETHUSD",1761160173267,0.2179,3824.8,3824.1,1.6688]
["bitfinex","ETHUSD",1761160173467,3.06013663,3824.7,3824.1,0.002]
["bitfinex","ETHUSD",1761160173682,2.61465251,3824.6,3824.1,0.002]
["bitfinex","ETHUSD",1761160173890,2.61480249,3824.4,3824.1,0.002]
["bitfinex","ETHUSD",1761160174186,0.4455,3824.5,3824.1,0.002]
["bitfinex","ETHUSD",1761160174402,0.2179,3824.8,3824.1,0.002]
["bitfinex","ETHUSD",1761160174403,0.4455,3824.6,3824.1,0.002]
["bitfinex","ETHUSD",1761160174571,0.2179,3824.8,3824.1,0.002]
["bitfinex","ETHUSD",1761160174572,0.4455,3824.7,3824.1,0.002]
["bitfinex","ETHUSD",1761160174770,2.61466481,3824.6,3824.1,0.002]
["bitfinex","ETHUSD",1761160175305,0.4455,3824.5,3824.1,0.002]
["bitfinex","ETHUSD",1761160175708,3.06023235,3824.5,3824.1,0.002]
["bitfinex","ETHUSD",1761160175909,0.4455,3824.5,3824.1,0.002]
["bitfinex","ETHUSD",1761160176091,3.05982397,3825.1,3824.4,2.61473804]
["bitfinex","ETHUSD",1761160176294,3.8665,3825.1,3824.4,2.61472661]
["bitfinex","ETHUSD",1761160176494,0.4455,3825.0,3824.1,0.002]
["bitfinex","ETHUSD",1761160176710,2.61445953,3824.9,3824.2,2.6148802]
["bitfinex","ETHUSD",1761160176912,0.4455,3824.8,3824.2,2.6148802]
["bitfinex","ETHUSD",1761160177480,0.4455,3824.8,3824.1,0.002]
["bitfinex","ETHUSD",1761160177880,0.1304,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761160179411,0.1304,3824.4,3824.2,2.61489683]
["bitfinex","ETHUSD",1761160179606,0.1304,3824.4,3824.1,0.63682571]
["bitfinex","ETHUSD",1761160179607,0.1304,3824.4,3824.1,2.72857786]
["bitfinex","ETHUSD",1761160179909,0.1304,3824.4,3824.1,0.002]
["bitfinex","ETHUSD",1761160180113,0.4455,3824.6,3824.1,0.002]
["bitfinex","ETHUSD",1761160180405,0.1304,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761160181313,0.5759,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761160183630,3.50990441,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761160186304,3.37950441,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761160196283,3.50990441,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761160196463,3.06440441,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761160196668,3.50990441,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761160198771,3.37950441,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761160207590,2.93400441,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761160207805,6.79030441,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761160208672,6.92070441,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761160209224,13.36070441,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761160209429,13.36070441,3824.2,3823.3,0.002]
["bitfinex","ETHUSD",1761160209430,2.61547313,3823.4,3823.3,0.002]
["bitfinex","ETHUSD",1761160209662,2.61547313,3823.4,3822.6,0.002]
["bitfinex","ETHUSD",1761160209663,2.61595207,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761160209847,6.14835207,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761160210028,6.60265207,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761160211442,6.01795207,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761160211638,7.0345843,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761160211862,7.4888843,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761160212887,8.9136843,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761160213190,9.4205643,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761160213486,12.1785643,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761160213989,9.4205643,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761160214150,5.5116843,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761160214352,8.9136843,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761160217865,9.4205643,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761160218268,12.1745643,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761160218483,2.61736835,3820.7,3819.8,0.43]
["bitfinex","ETHUSD",1761160218803,2.61753326,3820.4,3819.8,0.43]
["bitfinex","ETHUSD",1761160218952,3.403,3820.6,3819.3,0.002]
["bitfinex","ETHUSD",1761160218953,3.403,3820.3,3819.3,0.002]
["bitfinex","ETHUSD",1761160219303,3.403,3820.2,3819.5,0.43]
["bitfinex","ETHUSD",1761160219514,3.403,3820.1,3819.5,0.43]
["bitfinex","ETHUSD",1761160219679,3.403,3820.1,3819.7,2.61794531]
["bitfinex","ETHUSD",1761160219996,3.403,3820.1,3819.6,2.61801208]
["bitfinex","ETHUSD",1761160220166,3.403,3820.1,3819.5,3.04812227]
["bitfinex","ETHUSD",1761160220480,3.403,3820.1,3819.5,3.04813414]
["bitfinex","ETHUSD",1761160220681,3.403,3820.1,3819.7,2.61800664]
["bitfinex","ETHUSD",1761160221087,3.403,3820.1,3819.8,0.43]
["bitfinex","ETHUSD",1761160221272,3.403,3820.1,3819.8,3.04791337]
["bitfinex","ETHUSD",1761160221810,3.403,3820.1,3819.6,0.43]
["bitfinex","ETHUSD",1761160222014,3.403,3820.1,3819.4,0.43]
["bitfinex","ETHUSD",1761160222218,3.403,3820.1,3819.7,2.61799221]
["bitfinex","ETHUSD",1761160222709,3.403,3820.1,3819.8,0.4436]
["bitfinex","ETHUSD",1761160223218,0.1312,3819.9,3819.8,0.4436]
["bitfinex","ETHUSD",1761160223521,0.1312,3819.9,3819.8,3.06153811]
["bitfinex","ETHUSD",1761160225372,3.404,3820.4,3820.1,2.61771666]
["bitfinex","ETHUSD",1761160225572,0.1312,3820.2,3820.1,2.61771666]
["bitfinex","ETHUSD",1761160225768,0.1312,3820.2,3820.1,3.06131666]
["bitfinex","ETHUSD",1761160225986,0.1312,3820.2,3820.1,3.17291666]
["bitfinex","ETHUSD",1761160226386,0.1312,3820.2,3820.1,0.5552]
["bitfinex","ETHUSD",1761160226591,0.12057012,3820.2,3820.1,0.5552]
["bitfinex","ETHUSD",1761160227001,0.12057012,3820.2,3820.1,3.17293252]
["bitfinex","ETHUSD",1761160228092,0.12057012,3820.2,3820.1,5.30720978]
["bitfinex","ETHUSD",1761160228284,3.404,3820.9,3820.3,2.61753267]
["bitfinex","ETHUSD",1761160228487,0.316,3821.0,3820.4,2.61752528]
["bitfinex","ETHUSD",1761160228782,0.1312,3820.5,3820.4,2.61752528]
["bitfinex","ETHUSD",1761160229197,0.1312,3820.5,3820.3,2.61756875]
["bitfinex","ETHUSD",1761160229518,0.316,3821.0,3820.4,3.06109194]
["bitfinex","ETHUSD",1761160230019,0.316,3821.0,3820.7,2.61726204]
["bitfinex","ETHUSD",1761160230218,0.316,3821.0,3820.3,3.30779661]
["bitfinex","ETHUSD",1761160230399,0.316,3821.0,3820.1,0.1116]
["bitfinex","ETHUSD",1761160230400,0.1312,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1761160230577,0.316,3821.0,3820.5,2.61745844]
["bitfinex","ETHUSD",1761160230772,0.1312,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1761160231181,0.1312,3820.6,3820.5,3.06105844]
["bitfinex","ETHUSD",1761160231802,0.1312,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1761160231982,0.1312,3820.6,3820.5,3.58456175]
["bitfinex","ETHUSD",1761160232309,0.1312,3820.6,3820.5,3.06105844]
["bitfinex","ETHUSD",1761160233809,6.44,3821.5,3820.5,3.06105844]
["bitfinex","ETHUSD",1761160233810,6.44,3821.5,3820.9,2.61712619]
["bitfinex","ETHUSD",1761160233983,6.44,3821.5,3821.0,2.61710516]
["bitfinex","ETHUSD",1761160234185,3.404,3821.7,3821.0,2.61710516]
["bitfinex","ETHUSD",1761160234489,0.1312,3821.1,3821.0,2.61710516]
["bitfinex","ETHUSD",1761160235089,0.1312,3821.1,3821.0,3.58413885]
["bitfinex","ETHUSD",1761160236113,3.404,3822.2,3821.5,2.61671989]
["bitfinex","ETHUSD",1761160236313,0.1312,3821.6,3821.5,2.61671989]
["bitfinex","ETHUSD",1761160236714,0.1312,3821.6,3821.4,2.61684091]
["bitfinex","ETHUSD",1761160236915,0.1312,3821.4,3821.2,2.61696737]
["bitfinex","ETHUSD",1761160237122,0.1312,3821.4,3821.1,0.1116]
["bitfinex","ETHUSD",1761160237304,0.2351,3821.9,3821.1,0.1116]
["bitfinex","ETHUSD",1761160237305,0.4417,3821.8,3821.1,2.61703304]
["bitfinex","ETHUSD",1761160237625,0.1312,3821.2,3821.1,2.61703304]
["bitfinex","ETHUSD",1761160238916,0.1312,3821.2,3821.1,3.06063304]
["bitfinex","ETHUSD",1761160239491,0.1312,3821.2,3821.1,2.61703304]
["bitfinex","ETHUSD",1761160239692,0.1312,3821.2,3821.1,3.06063304]
["bitfinex","ETHUSD",1761160239928,0.1312,3821.2,3821.1,3.63956919]
["bitfinex","ETHUSD",1761160240224,3.403,3822.0,3821.5,2.61674752]
["bitfinex","ETHUSD",1761160240733,0.1312,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1761160241790,0.1312,3821.6,3821.5,3.06037351]
["bitfinex","ETHUSD",1761160242651,0.1322,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1761160243743,0.1322,3821.6,3821.5,3.18449636]
["bitfinex","ETHUSD",1761160244037,0.1322,3821.6,3821.5,3.62809636]
["bitfinex","ETHUSD",1761160244406,0.001,3821.6,3821.5,7.53797636]
["bitfinex","ETHUSD",1761160244652,0.001,3821.6,3821.5,9.22437636]
["bitfinex","ETHUSD",1761160251939,0.001,3821.6,3821.5,5.82137636]
["bitfinex","ETHUSD",1761160252126,0.001,3821.6,3821.5,9.22337636]
["bitfinex","ETHUSD",1761160252330,0.001,3821.6,3821.5,5.82137636]
["bitfinex","ETHUSD",1761160252551,0.001,3821.6,3821.5,5.37777636]
["bitfinex","ETHUSD",1761160252748,0.001,3821.6,3821.5,8.77977636]
["bitfinex","ETHUSD",1761160253066,0.001,3821.6,3821.5,9.22337636]
["bitfinex","ETHUSD",1761160253562,0.001,3821.6,3821.5,8.65565351]
["bitfinex","ETHUSD",1761160255953,0.001,3821.6,3821.5,8.52445351]
["bitfinex","ETHUSD",1761160260943,0.001,3821.6,3821.5,8.96745351]
["bitfinex","ETHUSD",1761160263081,0.001,3821.6,3821.5,9.23739984]
["bitfinex","ETHUSD",1761160263378,0.001,3821.6,3821.5,11.95210922]
["bitfinex","ETHUSD",1761160263575,0.001,3821.6,3821.5,11.69982764]
["bitfinex","ETHUSD",1761160263964,0.001,3821.6,3821.5,10.1533436]
["bitfinex","ETHUSD",1761160264170,0.001,3821.6,3821.5,12.60724993]
["bitfinex","ETHUSD",1761160264361,0.001,3821.6,3821.5,14.46271839]
["bitfinex","ETHUSD",1761160264567,0.001,3821.6,3821.5,10.84224993]
["bitfinex","ETHUSD",1761160264984,0.001,3821.6,3821.5,7.17934993]
["bitfinex","ETHUSD",1761160265177,0.001,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1761160265378,0.001,3821.6,3821.5,6.01777351]
["bitfinex","ETHUSD",1761160265608,0.001,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1761160265763,0.001,3821.6,3821.5,6.01777351]
["bitfinex","ETHUSD",1761160266099,0.444,3821.6,3821.5,6.01677351]
["bitfinex","ETHUSD",1761160266772,0.001,3821.6,3821.5,7.57197351]
["bitfinex","ETHUSD",1761160267284,0.001,3821.6,3821.5,8.21005351]
["bitfinex","ETHUSD",1761160267484,0.001,3821.6,3821.5,9.33555436]
["bitfinex","ETHUSD",1761160267696,0.001,3821.6,3821.5,9.76365436]
["bitfinex","ETHUSD",1761160270917,0.001,3821.6,3821.5,9.33555436]
["bitfinex","ETHUSD",1761160271115,0.001,3821.6,3821.5,9.76365436]
["bitfinex","ETHUSD",1761160273217,0.001,3821.6,3821.5,8.82867436]
["bitfinex","ETHUSD",1761160273423,0.001,3821.6,3821.5,9.33555436]
["bitfinex","ETHUSD",1761160273620,0.001,3821.6,3821.5,8.21005351]
["bitfinex","ETHUSD",1761160278117,0.001,3821.6,3821.5,4.81005351]
["bitfinex","ETHUSD",1761160278313,0.444,3821.6,3820.7,1.39416686]
["bitfinex","ETHUSD",1761160278620,0.2325,3821.5,3820.5,3.4]
["bitfinex","ETHUSD",1761160278836,0.22317,3821.4,3820.5,3.4]
["bitfinex","ETHUSD",1761160278995,0.22317,3821.4,3820.9,2.61712797]
["bitfinex","ETHUSD",1761160278996,0.443,3821.4,3820.9,2.61712797]
["bitfinex","ETHUSD",1761160279191,0.443,3821.4,3820.5,3.4]
["bitfinex","ETHUSD",1761160279192,0.443,3821.4,3820.8,2.61724872]
["bitfinex","ETHUSD",1761160279442,0.443,3821.4,3820.8,2.61719817]
["bitfinex","ETHUSD",1761160280001,0.443,3821.4,3820.8,2.61725293]
["bitfinex","ETHUSD",1761160280216,0.443,3821.4,3820.9,2.61711925]
["bitfinex","ETHUSD",1761160281231,0.443,3821.4,3821.1,2.61699522]
["bitfinex","ETHUSD",1761160281435,0.443,3821.4,3821.2,2.61697288]
["bitfinex","ETHUSD",1761160281795,0.443,3821.4,3820.9,2.61718399]
["bitfinex","ETHUSD",1761160282015,0.443,3821.4,3820.9,2.61713797]
["bitfinex","ETHUSD",1761160282211,0.443,3821.4,3820.8,2.61725293]
["bitfinex","ETHUSD",1761160282427,0.77231498,3821.4,3820.7,2.61732143]
["bitfinex","ETHUSD",1761160282831,0.4476,3821.3,3820.6,2.06208]
["bitfinex","ETHUSD",1761160283047,0.001,3821.6,3821.4,2.61684199]
["bitfinex","ETHUSD",1761160283247,0.4486,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1761160283652,0.001,3821.6,3821.5,6.01677351]
["bitfinex","ETHUSD",1761160283860,0.001,3821.6,3821.5,7.38701506]
["bitfinex","ETHUSD",1761160284165,0.4486,3821.6,3820.3,1.5552]
["bitfinex","ETHUSD",1761160284456,0.4486,3821.6,3820.5,1.5552]
["bitfinex","ETHUSD",1761160284658,0.4486,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1761160284856,0.4486,3821.6,3821.4,2.61681999]
["bitfinex","ETHUSD",1761160285160,0.4486,3821.6,3821.2,2.61694905]
["bitfinex","ETHUSD",1761160285314,0.4486,3821.6,3821.0,6.01711469]
["bitfinex","ETHUSD",1761160285654,0.4486,3821.6,3821.2,2.61691687]
["bitfinex","ETHUSD",1761160285850,0.4486,3821.6,3821.3,2.616908]
["bitfinex","ETHUSD",1761160286056,0.4486,3821.6,3820.8,1.5552]
["bitfinex","ETHUSD",1761160286224,0.4486,3821.6,3821.0,1.5552]
["bitfinex","ETHUSD",1761160286431,0.4486,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1761160287240,0.4486,3821.6,3821.0,1.5552]
["bitfinex","ETHUSD",1761160287435,0.4486,3821.6,3821.2,2.61692172]
["bitfinex","ETHUSD",1761160287717,0.4486,3821.6,3821.3,2.61690695]
["bitfinex","ETHUSD",1761160288227,0.4486,3821.6,3821.1,2.61702268]
["bitfinex","ETHUSD",1761160288428,0.1312,3821.1,3821.0,3.4]
["bitfinex","ETHUSD",1761160288628,0.4486,3821.6,3821.3,2.61686608]
["bitfinex","ETHUSD",1761160288969,0.4486,3821.6,3821.1,2.61701277]
["bitfinex","ETHUSD",1761160288970,0.1312,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1761160289472,0.6038,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1761160289977,0.6038,3821.2,3821.0,3.4]
["bitfinex","ETHUSD",1761160290128,0.4726,3821.1,3821.0,6.01710298]
["bitfinex","ETHUSD",1761160290864,0.1312,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1761160291671,0.6038,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1761160292366,0.1312,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1761160292554,0.6038,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1761160292755,0.001,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1761160292972,0.1322,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1761160293161,0.6048,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1761160293769,0.001,3821.6,3821.5,9.04161631]
["bitfinex","ETHUSD",1761160294951,0.001,3821.6,3821.5,5.9854428]
["bitfinex","ETHUSD",1761160295148,0.4736,3821.6,3821.5,4.17197351]
["bitfinex","ETHUSD",1761160295352,0.4736,3821.6,3821.5,7.57197351]
["bitfinex","ETHUSD",1761160296358,0.4736,3821.6,3820.7,2.61728524]
["bitfinex","ETHUSD",1761160296556,0.4736,3821.6,3821.4,2.6167844]
["bitfinex","ETHUSD",1761160298181,0.001,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1761160298879,0.4736,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1761160299455,0.001,3821.6,3821.5,6.01677351]
["bitfinex","ETHUSD",1761160300561,0.001,3821.6,3821.5,6.52365351]
["bitfinex","ETHUSD",1761160300777,0.001,3821.6,3821.5,8.82435524]
["bitfinex","ETHUSD",1761160302492,0.001,3821.6,3821.5,8.07885351]
["bitfinex","ETHUSD",1761160303787,0.001,3821.6,3821.5,8.21005351]
["bitfinex","ETHUSD",1761160304551,0.001,3821.6,3821.5,8.64945351]
["bitfinex","ETHUSD",1761160304752,0.001,3821.6,3821.5,8.21005351]
["bitfinex","ETHUSD",1761160304994,0.001,3821.6,3821.5,8.64945351]
["bitfinex","ETHUSD",1761160305187,0.001,3821.6,3821.5,9.33668429]
["bitfinex","ETHUSD",1761160306190,0.001,3821.6,3821.5,9.77608429]
["bitfinex","ETHUSD",1761160306389,0.001,3821.6,3821.5,9.33668429]
["bitfinex","ETHUSD",1761160306559,0.001,3821.6,3821.5,9.77608429]
["bitfinex","ETHUSD",1761160308196,0.001,3821.6,3821.5,9.33568429]
["bitfinex","ETHUSD",1761160308400,0.001,3821.6,3821.5,8.20905351]
["bitfinex","ETHUSD",1761160311281,0.001,3821.6,3821.5,8.64845351]
["bitfinex","ETHUSD",1761160312169,0.001,3821.6,3821.5,8.20905351]
["bitfinex","ETHUSD",1761160314603,0.4736,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1761160314921,0.1322,3821.6,3821.1,3.399]
["bitfinex","ETHUSD",1761160315091,0.001,3821.6,3821.5,4.67885351]
["bitfinex","ETHUSD",1761160315290,0.001,3821.6,3821.5,8.07785351]
["bitfinex","ETHUSD",1761160318995,0.4707,3821.6,3821.5,8.07785351]
["bitfinex","ETHUSD",1761160319521,0.4707,3821.6,3821.1,2.6170439]
["bitfinex","ETHUSD",1761160319723,0.4707,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1761160320736,0.001,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1761160321317,0.001,3821.6,3821.5,3.40183435]
["bitfinex","ETHUSD",1761160321522,0.001,3821.6,3821.5,4.69241588]
["bitfinex","ETHUSD",1761160321735,0.001,3821.6,3821.5,4.35231435]
["bitfinex","ETHUSD",1761160323818,0.001,3821.6,3821.5,3.90871435]
["bitfinex","ETHUSD",1761160324719,0.001,3821.6,3821.5,4.35231435]
["bitfinex","ETHUSD",1761160325152,0.001,3821.6,3821.5,4.48351435]
["bitfinex","ETHUSD",1761160326517,0.001,3821.6,3821.5,4.03991435]
["bitfinex","ETHUSD",1761160327225,0.001,3821.6,3821.5,2.74797351]
["bitfinex","ETHUSD",1761160327426,0.4707,3821.6,3821.5,2.74797351]
["bitfinex","ETHUSD",1761160327956,0.4707,3821.6,3821.5,4.30317351]
["bitfinex","ETHUSD",1761160328534,0.001,3821.6,3821.5,4.30317351]
["bitfinex","ETHUSD",1761160328750,0.4707,3821.6,3821.5,4.30317351]
["bitfinex","ETHUSD",1761160329833,0.4707,3821.6,3821.5,4.17197351]
["bitfinex","ETHUSD",1761160330873,0.4707,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1761160331169,0.6019,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1761160331358,0.4707,3821.6,3820.9,0.002]
["bitfinex","ETHUSD",1761160331670,0.4707,3821.6,3820.2,2.61766399]
["bitfinex","ETHUSD",1761160331671,2.0249,3821.5,3820.2,2.61766399]
["bitfinex","ETHUSD",1761160331840,2.61697085,3821.3,3820.2,2.61760918]
["bitfinex","ETHUSD",1761160332039,0.2214,3820.3,3820.1,0.002]
["bitfinex","ETHUSD",1761160332439,0.4697,3820.2,3820.1,0.002]
["bitfinex","ETHUSD",1761160335572,4.64256399,3820.2,3820.1,0.002]
["bitfinex","ETHUSD",1761160335779,2.0249,3820.2,3820.1,0.002]
["bitfinex","ETHUSD",1761160335981,2.77303639,3820.2,3820.1,0.002]
["bitfinex","ETHUSD",1761160336489,2.0249,3820.2,3820.1,0.002]
["bitfinex","ETHUSD",1761160339061,5.4229,3820.2,3820.1,0.002]
["bitfinex","ETHUSD",1761160340556,5.4229,3820.2,3818.6,0.002]
["bitfinex","ETHUSD",1761160340557,0.2214,3819.3,3818.6,0.002]
["bitfinex","ETHUSD",1761160340784,0.2214,3819.3,3817.0,0.002]
["bitfinex","ETHUSD",1761160340786,0.50688,3819.1,3817.0,0.002]
["bitfinex","ETHUSD",1761160340992,0.2214,3818.0,3817.3,2.72441527]
["bitfinex","ETHUSD",1761160341200,0.50688,3819.1,3817.7,2.61932937]
["bitfinex","ETHUSD",1761160341201,3.398,3818.1,3817.7,2.61932937]
["bitfinex","ETHUSD",1761160341486,3.398,3818.1,3817.4,0.1256]
["bitfinex","ETHUSD",1761160341487,0.1312,3817.7,3817.6,2.61942573]
["bitfinex","ETHUSD",1761160342283,0.1312,3817.7,3817.3,0.38735977]
["bitfinex","ETHUSD",1761160342284,0.6009,3817.7,3817.3,0.38735977]
["bitfinex","ETHUSD",1761160342488,0.4697,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1761160342678,0.4697,3817.7,3817.4,2.61951783]
["bitfinex","ETHUSD",1761160343004,0.4697,3817.7,3817.0,0.002]
["bitfinex","ETHUSD",1761160343005,0.1312,3817.4,3817.0,0.002]
["bitfinex","ETHUSD",1761160343158,0.1312,3817.3,3817.0,0.002]
["bitfinex","ETHUSD",1761160343368,0.1312,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1761160343773,0.5605,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1761160344473,0.1312,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1761160344870,0.5605,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1761160345204,0.1312,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1761160345503,0.1312,3817.1,3817.0,2.62185852]
["bitfinex","ETHUSD",1761160346767,0.1312,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1761160347002,0.5605,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1761160348001,0.1312,3817.1,3817.0,2.62185852]
["bitfinex","ETHUSD",1761160348178,0.1312,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1761160348380,0.6018,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1761160350305,0.2214,3818.9,3817.8,2.61927442]
["bitfinex","ETHUSD",1761160350510,0.4706,3818.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1761160350687,0.4706,3818.4,3817.0,0.002]
["bitfinex","ETHUSD",1761160350688,0.2364,3817.9,3817.0,0.002]
["bitfinex","ETHUSD",1761160350895,0.2364,3817.9,3817.6,2.619404]
["bitfinex","ETHUSD",1761160351309,0.2364,3817.9,3817.7,2.61937018]
["bitfinex","ETHUSD",1761160351691,0.2364,3818.2,3817.2,0.95088]
["bitfinex","ETHUSD",1761160351904,0.2364,3818.2,3818.1,2.61904071]
["bitfinex","ETHUSD",1761160352106,0.2364,3818.2,3818.0,2.61915224]
["bitfinex","ETHUSD",1761160352301,0.4706,3818.1,3818.0,2.61915224]
["bitfinex","ETHUSD",1761160352507,0.2364,3818.2,3818.0,2.61915224]
["bitfinex","ETHUSD",1761160352990,0.707,3818.2,3818.0,2.61915224]
["bitfinex","ETHUSD",1761160353186,0.707,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1761160353513,0.707,3818.2,3817.8,2.6193055]
["bitfinex","ETHUSD",1761160354090,0.707,3818.2,3818.0,2.61912966]
["bitfinex","ETHUSD",1761160354290,0.707,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1761160354688,3.4,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1761160354950,3.4,3818.3,3818.1,2.61907827]
["bitfinex","ETHUSD",1761160355313,0.4706,3818.2,3818.1,2.61907827]
["bitfinex","ETHUSD",1761160355623,0.4706,3818.2,3817.9,2.61921854]
["bitfinex","ETHUSD",1761160355831,0.4706,3818.2,3818.0,2.6191691]
["bitfinex","ETHUSD",1761160356293,0.4706,3818.2,3817.3,2.61964789]
["bitfinex","ETHUSD",1761160356294,0.85766,3818.2,3817.3,2.61964789]
["bitfinex","ETHUSD",1761160356494,0.2364,3818.1,3817.6,2.6194163]
["bitfinex","ETHUSD",1761160356825,0.707,3818.1,3817.5,2.6194931]
["bitfinex","ETHUSD",1761160357200,0.4706,3818.0,3817.5,2.6194931]
["bitfinex","ETHUSD",1761160358035,0.920006,3818.0,3817.4,2.61958091]
["bitfinex","ETHUSD",1761160358235,0.920006,3818.0,3817.5,2.61945144]
["bitfinex","ETHUSD",1761160358464,0.920006,3818.0,3817.3,2.61962783]
["bitfinex","ETHUSD",1761160358465,0.4706,3817.9,3817.3,2.61962783]
["bitfinex","ETHUSD",1761160358667,0.4706,3817.9,3816.6,1.5572]
["bitfinex","ETHUSD",1761160358826,0.4706,3817.9,3816.7,2.62005722]
["bitfinex","ETHUSD",1761160359158,0.4706,3817.9,3817.2,2.61967696]
["bitfinex","ETHUSD",1761160359365,0.4706,3817.9,3817.3,2.61964512]
["bitfinex","ETHUSD",1761160359569,0.4706,3817.9,3817.2,2.61970256]
["bitfinex","ETHUSD",1761160359770,0.4706,3817.9,3817.0,0.002]
["bitfinex","ETHUSD",1761160360124,0.4706,3817.9,3817.0,2.62185475]
["bitfinex","ETHUSD",1761160360325,0.4706,3817.9,3817.1,2.61977733]
["bitfinex","ETHUSD",1761160360769,0.1312,3817.2,3817.0,2.62183437]
["bitfinex","ETHUSD",1761160361066,0.1312,3817.2,3817.0,2.62184601]
["bitfinex","ETHUSD",1761160361265,0.1312,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1761160362856,3.4,3817.7,3817.0,0.002]
["bitfinex","ETHUSD",1761160363023,0.34,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1761160363547,0.4706,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1761160363852,3.4,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1761160365649,0.4706,3818.2,3818.0,2.61917234]
["bitfinex","ETHUSD",1761160365827,0.001,3818.5,3818.3,2.61894578]
["bitfinex","ETHUSD",1761160366033,2.66,3818.4,3817.2,0.1256]
["bitfinex","ETHUSD",1761160366239,3.3967,3818.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1761160366473,3.3967,3818.4,3817.1,0.002]
["bitfinex","ETHUSD",1761160366474,0.4706,3818.3,3817.6,2.61942105]
["bitfinex","ETHUSD",1761160366627,0.4706,3818.3,3817.7,2.61933462]
["bitfinex","ETHUSD",1761160367556,0.4706,3818.3,3817.2,0.444]
["bitfinex","ETHUSD",1761160367761,0.4706,3818.3,3818.0,2.61912538]
["bitfinex","ETHUSD",1761160367960,0.4706,3818.3,3817.4,2.61958401]
["bitfinex","ETHUSD",1761160368162,3.8706,3818.3,3818.1,2.6190537]
["bitfinex","ETHUSD",1761160368363,3.8706,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1761160368659,3.8706,3818.3,3818.1,2.61907943]
["bitfinex","ETHUSD",1761160368823,0.4706,3818.2,3818.1,2.61907943]
["bitfinex","ETHUSD",1761160369681,0.4706,3818.2,3817.7,2.61936677]
["bitfinex","ETHUSD",1761160369861,0.4706,3818.2,3817.8,2.61925846]
["bitfinex","ETHUSD",1761160370361,0.4706,3818.2,3818.0,2.61912309]
["bitfinex","ETHUSD",1761160370660,0.4706,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1761160370856,3.4,3818.3,3818.1,2.61910374]
["bitfinex","ETHUSD",1761160371045,3.8706,3818.3,3818.1,2.61910374]
["bitfinex","ETHUSD",1761160371221,3.8706,3818.3,3817.2,0.444]
["bitfinex","ETHUSD",1761160371428,0.001,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1761160371922,0.4716,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1761160372757,0.1322,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1761160374154,0.6028,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1761160374346,0.6028,3818.5,3817.1,0.1276]
["bitfinex","ETHUSD",1761160374556,0.1312,3817.9,3817.1,0.1276]
["bitfinex","ETHUSD",1761160374772,0.1312,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1761160375065,0.001,3818.5,3818.1,2.61910374]
["bitfinex","ETHUSD",1761160375066,0.4716,3818.5,3818.1,2.61910374]
["bitfinex","ETHUSD",1761160375270,0.1312,3817.8,3817.7,2.61937815]
["bitfinex","ETHUSD",1761160375470,3.4,3818.4,3818.1,2.61907246]
["bitfinex","ETHUSD",1761160375771,0.38716,3818.3,3818.1,2.61910242]
["bitfinex","ETHUSD",1761160375973,0.1312,3818.2,3818.1,2.61910242]
["bitfinex","ETHUSD",1761160376848,0.6018,3818.2,3818.0,2.61914497]
["bitfinex","ETHUSD",1761160377054,0.4706,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1761160377267,0.001,3818.5,3818.2,2.61903514]
["bitfinex","ETHUSD",1761160377438,3.4,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1761160377972,4.0018,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1761160378355,3.5312,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1761160378745,0.5999,3818.4,3818.2,2.61901929]
["bitfinex","ETHUSD",1761160378939,0.1312,3818.2,3817.6,2.61944677]
["bitfinex","ETHUSD",1761160379145,0.4687,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1761160379444,0.5999,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1761160380172,0.5999,3818.4,3817.5,0.1312]
["bitfinex","ETHUSD",1761160380173,0.99999,3818.4,3817.5,0.1312]
["bitfinex","ETHUSD",1761160380358,0.4687,3818.3,3818.1,2.61910116]
["bitfinex","ETHUSD",1761160380675,0.4687,3818.3,3818.1,2.61910279]
["bitfinex","ETHUSD",1761160380973,0.1312,3818.2,3818.1,2.61910279]
["bitfinex","ETHUSD",1761160382074,0.1312,3818.2,3817.6,0.4646]
["bitfinex","ETHUSD",1761160382075,0.5999,3818.2,3817.8,2.61929608]
["bitfinex","ETHUSD",1761160382248,0.5999,3818.2,3817.6,0.002]
["bitfinex","ETHUSD",1761160382249,0.4687,3818.2,3817.9,2.61920048]
["bitfinex","ETHUSD",1761160382458,0.4687,3818.1,3818.0,2.6191685]
["bitfinex","ETHUSD",1761160382851,0.5999,3818.1,3818.0,2.6191685]
["bitfinex","ETHUSD",1761160383779,0.5999,3818.1,3817.6,0.002]
["bitfinex","ETHUSD",1761160383780,0.5999,3818.1,3817.9,2.61919283]
["bitfinex","ETHUSD",1761160383950,0.1312,3817.8,3817.7,2.61937815]
["bitfinex","ETHUSD",1761160385177,0.001,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1761160385350,2.1972,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1761160386056,0.1322,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1761160386650,0.6009,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1761160386981,0.1322,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1761160388255,0.1322,3818.5,3818.1,0.1196]
["bitfinex","ETHUSD",1761160388575,0.1312,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1761160395682,0.5999,3818.3,3817.6,0.002]
["bitfinex","ETHUSD",1761160395886,0.1312,3817.9,3817.6,0.002]
["bitfinex","ETHUSD",1761160396096,0.1312,3817.9,3817.8,2.6193041]
["bitfinex","ETHUSD",1761160396476,0.5999,3817.9,3817.8,2.6193041]
["bitfinex","ETHUSD",1761160396808,0.8341,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1761160396956,0.8341,3817.9,3817.6,2.6213905]
["bitfinex","ETHUSD",1761160397160,0.1312,3817.7,3817.6,0.002]
["bitfinex","ETHUSD",1761160397589,0.5999,3817.7,3817.6,0.002]
["bitfinex","ETHUSD",1761160399395,0.1312,3817.7,3817.6,2.62139717]
["bitfinex","ETHUSD",1761160400468,0.001,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1761160401000,0.1322,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1761160401660,0.6009,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1761160402260,0.1322,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1761160403390,0.5978,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1761160403886,0.5978,3818.5,3818.3,2.61895753]
["bitfinex","ETHUSD",1761160404059,0.4656,3818.4,3818.3,2.61895753]
["bitfinex","ETHUSD",1761160404262,0.5968,3818.4,3818.3,2.61895753]
["bitfinex","ETHUSD",1761160404595,0.1312,3818.4,3818.3,2.61895753]
["bitfinex","ETHUSD",1761160405391,0.5968,3818.4,3818.3,2.61895753]
["bitfinex","ETHUSD",1761160405901,0.1312,3818.4,3818.3,2.61895753]
["bitfinex","ETHUSD",1761160406262,0.5968,3818.4,3818.3,2.61895753]
["bitfinex","ETHUSD",1761160406599,0.1312,3818.4,3818.3,2.61895753]
["bitfinex","ETHUSD",1761160410100,0.5854,3818.4,3818.3,2.61895753]
["bitfinex","ETHUSD",1761160413100,0.1312,3818.4,3818.3,2.61895753]
["bitfinex","ETHUSD",1761160413599,0.001,3818.5,3818.3,2.61895753]
["bitfinex","ETHUSD",1761160413600,0.001,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1761160413969,0.1322,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1761160416778,0.001,3818.5,3818.4,4.39351713]
["bitfinex","ETHUSD",1761160416977,0.001,3818.5,3818.4,4.36732816]
["bitfinex","ETHUSD",1761160417708,0.001,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1761160418271,0.1322,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1761160419590,0.1322,3818.5,3818.4,3.06279796]
["bitfinex","ETHUSD",1761160419791,0.001,3818.5,3818.4,3.06279796]
["bitfinex","ETHUSD",1761160420487,0.001,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1761160423993,0.001,3818.5,3818.4,3.06279796]
["bitfinex","ETHUSD",1761160424188,0.001,3818.5,3818.4,3.65605562]
["bitfinex","ETHUSD",1761160424394,0.001,3818.5,3818.4,4.16293562]
["bitfinex","ETHUSD",1761160424713,0.001,3818.5,3818.4,4.29413562]
["bitfinex","ETHUSD",1761160428423,0.001,3818.5,3818.4,3.85023562]
["bitfinex","ETHUSD",1761160429021,0.001,3818.5,3818.4,4.29413562]
["bitfinex","ETHUSD",1761160429617,0.001,3818.5,3818.4,5.71813562]
["bitfinex","ETHUSD",1761160431824,0.001,3818.5,3818.4,5.82289935]
["bitfinex","ETHUSD",1761160432017,0.001,3818.5,3818.4,5.71813562]
["bitfinex","ETHUSD",1761160432616,0.001,3818.5,3818.4,4.17609796]
["bitfinex","ETHUSD",1761160434741,0.001,3818.5,3818.4,2.62089796]
["bitfinex","ETHUSD",1761160435152,0.4552,3818.5,3818.4,2.62089796]
["bitfinex","ETHUSD",1761160436430,0.001,3818.5,3818.4,2.62089796]
["bitfinex","ETHUSD",1761160438114,0.4552,3818.5,3818.4,2.62089796]
["bitfinex","ETHUSD",1761160439012,0.001,3818.5,3818.4,2.62089796]
["bitfinex","ETHUSD",1761160439443,0.4549,3818.5,3818.4,2.62089796]
["bitfinex","ETHUSD",1761160439643,0.5861,3818.5,3818.4,2.62089796]
["bitfinex","ETHUSD",1761160439943,0.1322,3818.5,3818.4,2.62089796]
["bitfinex","ETHUSD",1761160440336,0.001,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1761160440522,0.001,3818.9,3818.8,4.68070365]
["bitfinex","ETHUSD",1761160440722,0.001,3818.9,3818.8,5.27380365]
["bitfinex","ETHUSD",1761160444219,0.001,3819.3,3818.8,5.27380365]
["bitfinex","ETHUSD",1761160444220,0.001,3819.3,3819.2,3.12522939]
["bitfinex","ETHUSD",1761160444423,0.001,3819.3,3819.2,4.81162939]
["bitfinex","ETHUSD",1761160444735,0.001,3819.3,3819.2,6.07394553]
["bitfinex","ETHUSD",1761160445654,0.001,3819.3,3819.2,5.61204553]
["bitfinex","ETHUSD",1761160447123,0.001,3819.3,3819.2,6.07394553]
["bitfinex","ETHUSD",1761160448949,0.2281,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1761160449356,0.8132,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1761160450128,0.1312,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1761160450656,0.5851,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1761160451253,0.1312,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1761160452132,0.5851,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1761160455874,0.5851,3820.8,3819.3,2.61828083]
["bitfinex","ETHUSD",1761160456057,0.1312,3820.6,3820.4,2.61747409]
["bitfinex","ETHUSD",1761160456265,0.4539,3820.7,3820.0,2.61776398]
["bitfinex","ETHUSD",1761160456573,0.1312,3820.1,3820.0,2.61776398]
["bitfinex","ETHUSD",1761160457377,0.5851,3820.1,3820.0,2.61776398]
["bitfinex","ETHUSD",1761160458646,0.5851,3820.1,3819.3,0.1312]
["bitfinex","ETHUSD",1761160458854,0.2281,3820.9,3819.9,2.61781625]
["bitfinex","ETHUSD",1761160458855,0.682,3820.0,3819.9,2.61781625]
["bitfinex","ETHUSD",1761160459043,0.8132,3820.0,3819.9,2.61781625]
["bitfinex","ETHUSD",1761160460464,0.1312,3820.0,3819.9,2.61781625]
["bitfinex","ETHUSD",1761160466281,0.4356,3820.0,3818.5,0.002]
["bitfinex","ETHUSD",1761160466448,0.4356,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761160467178,0.4356,3820.0,3819.6,2.61801447]
["bitfinex","ETHUSD",1761160467382,0.2144,3819.9,3819.1,2.61840467]
["bitfinex","ETHUSD",1761160467550,0.2144,3819.9,3819.1,2.88044514]
["bitfinex","ETHUSD",1761160467747,0.4356,3819.8,3819.7,2.61795773]
["bitfinex","ETHUSD",1761160469247,0.4356,3819.8,3819.6,2.61806602]
["bitfinex","ETHUSD",1761160469452,0.4356,3819.8,3819.6,2.61806056]
["bitfinex","ETHUSD",1761160469786,0.4356,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1761160469947,0.4356,3819.8,3819.6,2.61807214]
["bitfinex","ETHUSD",1761160470582,0.4356,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1761160471168,0.4356,3819.8,3819.1,0.002]
["bitfinex","ETHUSD",1761160471400,0.4356,3819.8,3819.5,2.61808699]
["bitfinex","ETHUSD",1761160471582,0.4356,3819.8,3819.6,2.61806854]
["bitfinex","ETHUSD",1761160472175,0.4356,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1761160472696,0.4356,3819.8,3819.1,0.002]
["bitfinex","ETHUSD",1761160473471,0.001,3821.6,3819.9,2.61786957]
["bitfinex","ETHUSD",1761160473690,0.001,3821.6,3819.7,0.2207]
["bitfinex","ETHUSD",1761160473691,0.2128,3821.4,3819.8,0.50688]
["bitfinex","ETHUSD",1761160473898,0.001,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1761160474109,0.001,3821.6,3821.5,3.35131603]
["bitfinex","ETHUSD",1761160474414,0.001,3821.6,3821.5,3.57941603]
["bitfinex","ETHUSD",1761160474596,0.001,3821.6,3821.5,4.67802868]
["bitfinex","ETHUSD",1761160474825,0.001,3821.6,3821.5,7.15355967]
["bitfinex","ETHUSD",1761160475184,0.443,3823.1,3822.9,2.61581521]
["bitfinex","ETHUSD",1761160475809,0.324,3823.4,3823.2,2.61556508]
["bitfinex","ETHUSD",1761160476010,0.324,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1761160476209,0.4544,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1761160477027,0.8974,3823.4,3822.4,0.1312]
["bitfinex","ETHUSD",1761160477188,0.8974,3823.4,3821.6,0.50688]
["bitfinex","ETHUSD",1761160477189,0.1304,3823.2,3821.9,0.1457]
["bitfinex","ETHUSD",1761160477506,0.1312,3822.2,3822.1,2.61634542]
["bitfinex","ETHUSD",1761160477711,0.1312,3822.2,3821.7,0.1312]
["bitfinex","ETHUSD",1761160477910,0.1312,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1761160479617,0.5742,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1761160479790,0.1312,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1761160480620,0.5742,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1761160480781,0.1312,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1761160481113,0.2155,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1761160481416,0.3467,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1761160482005,0.3467,3822.5,3821.6,0.4618]
["bitfinex","ETHUSD",1761160482205,0.1312,3822.2,3822.0,2.61636626]
["bitfinex","ETHUSD",1761160482518,0.1312,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1761160486198,0.2155,3822.5,3821.3,0.93401352]
["bitfinex","ETHUSD",1761160486382,0.443,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1761160486590,0.443,3822.4,3821.7,0.443]
["bitfinex","ETHUSD",1761160486787,0.443,3822.4,3821.8,2.61651031]
["bitfinex","ETHUSD",1761160487116,0.443,3822.4,3821.6,2.61664058]
["bitfinex","ETHUSD",1761160487418,0.2155,3821.7,3821.6,2.61664058]
["bitfinex","ETHUSD",1761160488118,0.001,3822.0,3821.8,2.61650811]
["bitfinex","ETHUSD",1761160488316,0.6585,3821.9,3821.8,2.61650811]
["bitfinex","ETHUSD",1761160488509,0.6585,3821.9,3821.5,0.002]
["bitfinex","ETHUSD",1761160488812,0.6585,3821.9,3821.7,2.61660632]
["bitfinex","ETHUSD",1761160489006,0.6585,3821.9,3821.5,0.002]
["bitfinex","ETHUSD",1761160489214,0.2155,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1761160489605,0.2155,3821.9,3821.7,2.6166268]
["bitfinex","ETHUSD",1761160489843,0.443,3821.8,3821.7,2.6166268]
["bitfinex","ETHUSD",1761160490011,0.443,3821.8,3821.5,0.002]
["bitfinex","ETHUSD",1761160490930,0.443,3821.8,3821.5,2.6187733]
["bitfinex","ETHUSD",1761160491422,0.443,3821.8,3821.5,2.61874756]
["bitfinex","ETHUSD",1761160491621,0.443,3821.8,3821.6,2.61669627]
["bitfinex","ETHUSD",1761160491789,0.443,3821.8,3821.5,0.002]
["bitfinex","ETHUSD",1761160492118,0.443,3821.8,3821.5,2.61876018]
["bitfinex","ETHUSD",1761160492711,0.443,3821.8,3821.6,2.61669391]
["bitfinex","ETHUSD",1761160493088,0.443,3821.8,3821.5,2.61874799]
["bitfinex","ETHUSD",1761160493290,0.443,3821.8,3821.5,0.002]
["bitfinex","ETHUSD",1761160494618,0.443,3821.8,3821.1,0.002]
["bitfinex","ETHUSD",1761160494793,0.2155,3820.6,3819.1,0.002]
["bitfinex","ETHUSD",1761160494994,0.2155,3819.2,3819.1,0.002]
["bitfinex","ETHUSD",1761160495230,7.53686898,3819.2,3819.1,0.002]
["bitfinex","ETHUSD",1761160495713,5.5977,3819.2,3819.1,0.002]
["bitfinex","ETHUSD",1761160496302,5.7289,3819.2,3819.1,0.002]
["bitfinex","ETHUSD",1761160496509,6.30179,3819.2,3819.1,0.002]
["bitfinex","ETHUSD",1761160498493,2.91779,3819.2,3819.1,0.002]
["bitfinex","ETHUSD",1761160498835,5.7299,3819.2,3819.1,0.002]
["bitfinex","ETHUSD",1761160499191,5.2869,3819.2,3819.1,0.002]
["bitfinex","ETHUSD",1761160499398,5.7166,3819.2,3819.1,0.002]
["bitfinex","ETHUSD",1761160499838,3.385,3819.5,3819.1,2.76608784]
["bitfinex","ETHUSD",1761160500039,3.385,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1761160500244,0.2155,3820.6,3819.1,0.5923]
["bitfinex","ETHUSD",1761160500393,0.4297,3820.4,3819.8,2.61788537]
["bitfinex","ETHUSD",1761160500593,0.4297,3820.4,3819.1,0.5923]
["bitfinex","ETHUSD",1761160500594,0.4297,3820.4,3819.9,2.61785954]
["bitfinex","ETHUSD",1761160500809,3.385,3820.3,3819.3,2.61828083]
["bitfinex","ETHUSD",1761160501009,0.6437,3820.6,3819.4,2.61821228]
["bitfinex","ETHUSD",1761160501222,0.2176,3820.8,3819.5,0.50688]
["bitfinex","ETHUSD",1761160501549,1.5552,3821.6,3819.7,0.50688]
["bitfinex","ETHUSD",1761160501762,0.2155,3821.9,3819.6,2.61807519]
["bitfinex","ETHUSD",1761160501763,0.2155,3821.9,3820.0,0.50688]
["bitfinex","ETHUSD",1761160502058,0.001,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1761160502354,2.352,3822.0,3820.9,2.61712481]
["bitfinex","ETHUSD",1761160502543,2.74272,3822.0,3820.7,2.61732143]
["bitfinex","ETHUSD",1761160502742,0.6416,3821.9,3820.6,0.6034]
["bitfinex","ETHUSD",1761160503046,0.4275,3821.8,3821.1,2.6170311]
["bitfinex","ETHUSD",1761160503232,0.4275,3821.8,3821.2,2.61697393]
["bitfinex","ETHUSD",1761160503437,0.4275,3821.8,3820.8,2.61724979]
["bitfinex","ETHUSD",1761160503633,0.338432,3821.7,3820.8,2.61724979]
["bitfinex","ETHUSD",1761160503840,0.338432,3821.7,3821.0,2.61705563]
["bitfinex","ETHUSD",1761160504038,0.2141,3821.9,3821.4,2.6167931]
["bitfinex","ETHUSD",1761160504039,0.6416,3821.9,3821.4,2.6167931]
["bitfinex","ETHUSD",1761160504346,0.6416,3821.9,3820.7,2.61732143]
["bitfinex","ETHUSD",1761160504553,0.001,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1761160504730,0.001,3822.0,3821.9,3.06109964]
["bitfinex","ETHUSD",1761160505051,0.001,3822.0,3821.9,3.18426844]
["bitfinex","ETHUSD",1761160505620,0.001,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1761160507027,0.001,3822.0,3821.5,0.002]
["bitfinex","ETHUSD",1761160507228,0.001,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1761160507434,0.001,3822.0,3821.5,0.002]
["bitfinex","ETHUSD",1761160507634,0.001,3822.0,3821.7,2.61656954]
["bitfinex","ETHUSD",1761160507840,0.001,3822.0,3821.5,0.002]
["bitfinex","ETHUSD",1761160507841,0.2153,3821.9,3821.6,2.61670156]
["bitfinex","ETHUSD",1761160508452,0.001,3822.0,3821.5,0.002]
["bitfinex","ETHUSD",1761160508675,0.001,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1761160509378,0.001,3822.0,3821.5,0.002]
["bitfinex","ETHUSD",1761160509681,0.001,3822.0,3821.5,2.61877309]
["bitfinex","ETHUSD",1761160509857,0.1312,3821.6,3821.5,2.61877309]
["bitfinex","ETHUSD",1761160510885,0.1312,3821.6,3821.5,3.06337309]
["bitfinex","ETHUSD",1761160511082,0.001,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1761160511291,0.001,3822.0,3821.9,3.06109964]
["bitfinex","ETHUSD",1761160511655,0.001,3822.0,3821.9,5.12317964]
["bitfinex","ETHUSD",1761160512040,0.001,3822.0,3821.9,5.25437964]
["bitfinex","ETHUSD",1761160512241,0.001,3822.0,3821.9,4.74749964]
["bitfinex","ETHUSD",1761160512476,0.001,3822.0,3821.9,5.99078837]
["bitfinex","ETHUSD",1761160515183,0.001,3822.0,3821.9,4.61629964]
["bitfinex","ETHUSD",1761160515360,0.1322,3822.0,3821.9,4.17169964]
["bitfinex","ETHUSD",1761160515975,0.001,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1761160517577,0.001,3822.0,3821.5,0.002]
["bitfinex","ETHUSD",1761160517895,0.6667,3821.9,3821.6,2.61663725]
["bitfinex","ETHUSD",1761160518090,0.6667,3821.9,3821.5,0.002]
["bitfinex","ETHUSD",1761160518091,0.6667,3821.9,3821.5,2.61874409]
["bitfinex","ETHUSD",1761160518389,0.001,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1761160521758,0.001,3822.0,3821.9,3.06109964]
["bitfinex","ETHUSD",1761160521963,0.001,3822.0,3821.9,3.59414463]
["bitfinex","ETHUSD",1761160522188,0.001,3822.0,3821.9,3.56797964]
["bitfinex","ETHUSD",1761160523741,0.001,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1761160525236,0.001,3822.0,3821.9,3.91006091]
["bitfinex","ETHUSD",1761160526329,0.001,3822.0,3821.9,3.46276091]
["bitfinex","ETHUSD",1761160526502,0.001,3822.0,3821.9,3.57067964]
["bitfinex","ETHUSD",1761160528830,0.001,3822.0,3821.9,3.70187964]
["bitfinex","ETHUSD",1761160530734,0.001,3822.0,3821.9,3.25457964]
["bitfinex","ETHUSD",1761160531097,0.001,3822.0,3821.9,3.72577964]
["bitfinex","ETHUSD",1761160532030,0.001,3822.0,3821.9,4.80977964]
["bitfinex","ETHUSD",1761160532709,0.001,3822.0,3821.9,4.67857964]
["bitfinex","ETHUSD",1761160533503,0.001,3822.0,3821.9,4.17169964]
["bitfinex","ETHUSD",1761160533913,0.4203,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1761160534124,0.4203,3822.0,3821.5,2.61873242]
["bitfinex","ETHUSD",1761160534325,0.2218,3821.6,3821.5,0.002]
["bitfinex","ETHUSD",1761160534598,0.2218,3821.6,3821.5,2.61877351]
["bitfinex","ETHUSD",1761160534960,0.6561,3821.6,3821.5,2.61877351]
["bitfinex","ETHUSD",1761160535136,0.001,3822.0,3821.8,2.61652739]
["bitfinex","ETHUSD",1761160535313,0.6561,3821.9,3821.5,0.002]
["bitfinex","ETHUSD",1761160535836,0.4343,3821.8,3821.1,0.002]
["bitfinex","ETHUSD",1761160536604,1.5552,3821.6,3821.1,0.002]
["bitfinex","ETHUSD",1761160536801,0.53705,3821.5,3821.1,0.002]
["bitfinex","ETHUSD",1761160537135,0.96935,3821.5,3821.1,0.002]
["bitfinex","ETHUSD",1761160537519,0.4323,3821.4,3821.1,2.61903998]
["bitfinex","ETHUSD",1761160537722,0.4323,3821.4,3821.1,0.002]
["bitfinex","ETHUSD",1761160537920,3.382,3821.3,3821.1,0.002]
["bitfinex","ETHUSD",1761160538128,0.435135,3821.2,3821.1,0.002]
["bitfinex","ETHUSD",1761160538327,0.867435,3821.2,3821.1,0.002]
["bitfinex","ETHUSD",1761160538608,3.382,3821.3,3821.1,2.61904744]
["bitfinex","ETHUSD",1761160538819,3.8143,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1761160539012,3.8143,3821.3,3821.1,2.61904744]
["bitfinex","ETHUSD",1761160539013,0.4323,3821.2,3821.1,2.61904744]
["bitfinex","ETHUSD",1761160539819,3.382,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1761160540015,4.19573,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1761160540235,3.76343,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1761160540615,3.382,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1761160541431,3.8143,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1761160542660,3.8143,3821.3,3821.1,0.002]
["bitfinex","ETHUSD",1761160542950,0.4323,3821.2,3821.1,2.61903631]
["bitfinex","ETHUSD",1761160543153,3.382,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1761160543961,3.5132,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1761160544120,4.29692,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1761160544321,4.29692,3821.3,3821.1,0.002]
["bitfinex","ETHUSD",1761160544619,0.4323,3821.2,3821.1,0.002]
["bitfinex","ETHUSD",1761160544846,0.4323,3821.2,3821.1,2.61904744]
["bitfinex","ETHUSD",1761160545020,0.35142,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1761160545220,0.4333,3821.6,3821.4,2.61680619]
["bitfinex","ETHUSD",1761160545754,0.4333,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1761160546133,3.9465,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1761160546748,3.5142,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1761160547570,0.1322,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1761160547768,1.0842,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1761160555274,1.0842,3821.6,3820.8,0.002]
["bitfinex","ETHUSD",1761160555275,0.2178,3820.8,3820.5,0.002]
["bitfinex","ETHUSD",1761160555445,3.8192,3820.7,3820.5,0.002]
["bitfinex","ETHUSD",1761160555640,0.4037,3820.6,3820.5,0.002]
["bitfinex","ETHUSD",1761160555858,0.8319,3820.6,3820.5,0.002]
["bitfinex","ETHUSD",1761160557073,2.3871,3820.6,3820.5,0.002]
["bitfinex","ETHUSD",1761160558267,2.3871,3820.6,3818.5,0.002]
["bitfinex","ETHUSD",1761160558268,0.2181,3818.8,3818.5,0.002]
["bitfinex","ETHUSD",1761160558441,1.5552,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1761160558785,3.99025,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1761160559294,3.427,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1761160565092,1.766,3820.2,3818.5,0.4474]
["bitfinex","ETHUSD",1761160565296,0.8687,3820.6,3819.8,2.61788928]
["bitfinex","ETHUSD",1761160565597,0.4625,3821.1,3819.7,2.78078544]
["bitfinex","ETHUSD",1761160565769,0.646,3820.7,3820.5,2.61745114]
["bitfinex","ETHUSD",1761160565959,0.646,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1761160566161,0.646,3820.7,3819.8,0.4454]
["bitfinex","ETHUSD",1761160566357,0.646,3820.7,3820.3,2.61759133]
["bitfinex","ETHUSD",1761160566590,0.646,3820.7,3820.4,2.61751148]
["bitfinex","ETHUSD",1761160566791,0.646,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1761160567494,0.646,3820.7,3820.5,2.61745327]
["bitfinex","ETHUSD",1761160567691,0.646,3820.7,3820.0,2.61780104]
["bitfinex","ETHUSD",1761160567897,0.646,3820.7,3819.9,0.4454]
["bitfinex","ETHUSD",1761160568096,0.646,3820.7,3820.2,2.6176142]
["bitfinex","ETHUSD",1761160568407,0.646,3820.7,3819.5,3.06350401]
["bitfinex","ETHUSD",1761160568408,0.646,3820.7,3818.6,0.5911]
["bitfinex","ETHUSD",1761160568572,0.4577,3820.6,3819.9,2.61785924]
["bitfinex","ETHUSD",1761160568783,0.4577,3820.6,3819.8,2.61791803]
["bitfinex","ETHUSD",1761160568983,0.4577,3820.6,3819.9,2.61785992]
["bitfinex","ETHUSD",1761160569227,0.4577,3820.6,3819.8,2.61792656]
["bitfinex","ETHUSD",1761160569376,0.4577,3820.6,3819.9,2.61786742]
["bitfinex","ETHUSD",1761160569889,0.4577,3820.6,3819.8,2.6179211]
["bitfinex","ETHUSD",1761160570890,0.13263,3820.6,3819.5,0.4454]
["bitfinex","ETHUSD",1761160571209,3.421,3820.5,3820.1,2.61768141]
["bitfinex","ETHUSD",1761160571382,3.421,3820.5,3820.0,2.61777869]
["bitfinex","ETHUSD",1761160571583,3.421,3820.5,3820.1,2.61771741]
["bitfinex","ETHUSD",1761160571777,3.421,3820.5,3820.2,2.61765815]
["bitfinex","ETHUSD",1761160572417,0.4577,3820.4,3819.4,0.4454]
["bitfinex","ETHUSD",1761160572617,3.421,3820.5,3819.9,2.61781453]
["bitfinex","ETHUSD",1761160572817,0.3421,3820.4,3819.9,2.61781453]
["bitfinex","ETHUSD",1761160573016,0.7998,3820.4,3819.6,2.61802389]
["bitfinex","ETHUSD",1761160573203,0.7998,3820.4,3818.6,0.5911]
["bitfinex","ETHUSD",1761160573513,0.4577,3820.3,3819.2,2.61831334]
["bitfinex","ETHUSD",1761160573716,0.4577,3820.3,3819.3,2.61824295]
["bitfinex","ETHUSD",1761160573895,0.5776,3820.2,3819.3,2.61824295]
["bitfinex","ETHUSD",1761160574082,0.5776,3820.2,3819.4,2.61821094]
["bitfinex","ETHUSD",1761160574283,0.4577,3820.1,3819.3,2.61826774]
["bitfinex","ETHUSD",1761160574601,0.4577,3820.1,3819.4,2.61819083]
["bitfinex","ETHUSD",1761160574806,0.4577,3820.1,3818.6,0.1457]
["bitfinex","ETHUSD",1761160575009,0.4577,3820.1,3819.4,2.61816211]
["bitfinex","ETHUSD",1761160575512,0.5776,3820.2,3819.4,2.61816211]
["bitfinex","ETHUSD",1761160575513,0.1312,3819.5,3819.4,2.61816211]
["bitfinex","ETHUSD",1761160575816,0.3421,3820.4,3819.1,0.4454]
["bitfinex","ETHUSD",1761160576027,0.4577,3820.6,3820.1,2.61767227]
["bitfinex","ETHUSD",1761160576184,0.1312,3820.2,3820.1,2.61767227]
["bitfinex","ETHUSD",1761160579621,0.1312,3820.2,3820.1,2.78047227]
["bitfinex","ETHUSD",1761160580124,3.414,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1761160580510,3.414,3820.8,3819.3,0.1628]
["bitfinex","ETHUSD",1761160580511,0.001,3820.6,3819.3,0.1628]
["bitfinex","ETHUSD",1761160580824,0.001,3820.6,3818.9,0.1312]
["bitfinex","ETHUSD",1761160580825,0.1312,3819.5,3818.9,0.1312]
["bitfinex","ETHUSD",1761160581140,0.001,3820.6,3818.8,0.4454]
["bitfinex","ETHUSD",1761160581141,0.1312,3819.3,3819.2,2.61829635]
["bitfinex","ETHUSD",1761160583613,0.1312,3819.3,3818.6,0.1457]
["bitfinex","ETHUSD",1761160583839,0.1312,3819.1,3818.1,0.2247]
["bitfinex","ETHUSD",1761160584047,0.1312,3818.6,3818.4,2.62086038]
["bitfinex","ETHUSD",1761160584402,0.1312,3818.6,3818.5,2.62082938]
["bitfinex","ETHUSD",1761160585339,0.1312,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1761160585646,0.1312,3818.6,3818.5,2.62082938]
["bitfinex","ETHUSD",1761160586441,0.1312,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1761160586641,0.2144,3819.1,3818.5,0.002]
["bitfinex","ETHUSD",1761160586940,0.4325,3819.7,3819.2,2.61829445]
["bitfinex","ETHUSD",1761160587143,1.822,3819.6,3819.2,2.61829445]
["bitfinex","ETHUSD",1761160587338,0.24402,3819.5,3818.6,2.6187608]
["bitfinex","ETHUSD",1761160587540,0.67652,3819.5,3818.8,2.61857601]
["bitfinex","ETHUSD",1761160587916,0.4325,3819.4,3818.8,2.61857601]
["bitfinex","ETHUSD",1761160588324,0.4325,3819.4,3818.8,2.61855942]
["bitfinex","ETHUSD",1761160588727,0.4325,3819.4,3818.8,2.61861217]
["bitfinex","ETHUSD",1761160588935,0.249852,3819.3,3818.8,2.61861217]
["bitfinex","ETHUSD",1761160589240,0.249852,3819.3,3818.9,2.61854629]
["bitfinex","ETHUSD",1761160590310,0.698252,3819.3,3818.9,2.61854629]
["bitfinex","ETHUSD",1761160590505,0.698252,3819.3,3819.1,2.61841045]
["bitfinex","ETHUSD",1761160590744,0.249852,3819.3,3818.5,0.4688]
["bitfinex","ETHUSD",1761160590932,0.249852,3819.3,3819.1,2.61839329]
["bitfinex","ETHUSD",1761160591240,0.249852,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1761160591457,0.249852,3819.3,3819.1,2.61839548]
["bitfinex","ETHUSD",1761160592240,0.249852,3819.3,3818.5,0.4688]
["bitfinex","ETHUSD",1761160592446,6.44,3819.7,3818.7,2.61863111]
["bitfinex","ETHUSD",1761160592762,3.408,3819.6,3819.4,2.61820493]
["bitfinex","ETHUSD",1761160592926,3.408,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1761160593324,3.8515,3819.6,3819.4,2.61818989]
["bitfinex","ETHUSD",1761160593535,4.88065,3819.6,3819.4,2.61818989]
["bitfinex","ETHUSD",1761160593939,4.43715,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1761160594323,4.43715,3819.6,3819.3,2.61827728]
["bitfinex","ETHUSD",1761160594531,4.88065,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1761160595517,4.88065,3819.6,3818.8,2.61861845]
["bitfinex","ETHUSD",1761160595713,4.88065,3819.6,3818.5,2.6208221]
["bitfinex","ETHUSD",1761160595916,1.575565,3819.5,3819.1,2.61840811]
["bitfinex","ETHUSD",1761160596252,1.132065,3819.5,3818.5,0.002]
["bitfinex","ETHUSD",1761160596553,0.2178,3820.9,3819.4,2.76390026]
["bitfinex","ETHUSD",1761160596758,1.972,3822.1,3820.5,2.78025844]
["bitfinex","ETHUSD",1761160596759,0.395,3820.7,3820.5,2.78025844]
["bitfinex","ETHUSD",1761160597251,0.1322,3820.6,3820.5,2.78025844]
["bitfinex","ETHUSD",1761160598949,0.1322,3820.6,3820.5,3.24705844]
["bitfinex","ETHUSD",1761160599355,0.1322,3820.6,3820.5,2.78025844]
["bitfinex","ETHUSD",1761160599924,0.1322,3820.6,3820.5,3.24705844]
["bitfinex","ETHUSD",1761160600249,0.1322,3820.6,3820.5,2.78025844]
["bitfinex","ETHUSD",1761160602156,0.1322,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1761160602363,0.5783,3820.6,3819.4,0.1457]
["bitfinex","ETHUSD",1761160602667,0.4471,3820.6,3819.9,2.61782246]
["bitfinex","ETHUSD",1761160602824,0.4461,3820.5,3818.9,2.61854057]
["bitfinex","ETHUSD",1761160603024,0.1312,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1761160604055,0.1312,3819.3,3819.2,3.08514939]
["bitfinex","ETHUSD",1761160605276,0.1312,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1761160606149,0.1312,3819.3,3819.2,3.08514939]
["bitfinex","ETHUSD",1761160607357,0.4484,3820.5,3819.9,2.61786957]
["bitfinex","ETHUSD",1761160607358,1.492,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761160607535,1.6412,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761160607856,1.7724,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761160608363,1.6232,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761160608565,0.1312,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761160610563,0.5772,3820.0,3819.1,2.61835704]
["bitfinex","ETHUSD",1761160610759,0.1312,3819.8,3818.8,0.1457]
["bitfinex","ETHUSD",1761160611050,0.2143,3819.9,3819.4,2.61820854]
["bitfinex","ETHUSD",1761160611051,1.05582,3819.9,3819.4,2.61820854]
["bitfinex","ETHUSD",1761160611249,0.1312,3819.5,3819.4,2.61820854]
["bitfinex","ETHUSD",1761160611772,0.5749,3819.5,3819.4,2.61820854]
["bitfinex","ETHUSD",1761160611950,0.5749,3819.5,3819.3,2.61825552]
["bitfinex","ETHUSD",1761160612151,3.8427,3819.4,3819.3,2.61828083]
["bitfinex","ETHUSD",1761160612348,4.35817,3819.4,3818.6,0.002]
["bitfinex","ETHUSD",1761160612549,0.361,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1761160612998,0.7811,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1761160615503,4.1791,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1761160616784,0.38427,3819.4,3818.6,0.2247]
["bitfinex","ETHUSD",1761160616990,0.4459,3819.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1761160617161,3.399,3819.3,3819.0,2.6184625]
["bitfinex","ETHUSD",1761160617361,3.399,3819.3,3818.9,2.61855032]
["bitfinex","ETHUSD",1761160617564,3.399,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1761160618691,3.399,3819.3,3818.6,0.002]
["bitfinex","ETHUSD",1761160618992,0.7749,3819.2,3819.1,2.61841795]
["bitfinex","ETHUSD",1761160619154,0.435,3819.2,3819.1,2.61841795]
["bitfinex","ETHUSD",1761160619470,3.399,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1761160621702,3.834,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1761160622704,3.399,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1761160623513,0.001,3820.0,3819.2,0.4677]
["bitfinex","ETHUSD",1761160623670,3.396,3819.9,3819.8,2.6178749]
["bitfinex","ETHUSD",1761160624495,4.3937,3819.9,3819.6,2.61801991]
["bitfinex","ETHUSD",1761160624663,0.435,3819.8,3819.6,2.61801821]
["bitfinex","ETHUSD",1761160624864,0.435,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1761160625674,3.7357,3819.9,3819.1,0.1457]
["bitfinex","ETHUSD",1761160625896,3.396,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1761160626801,3.5272,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1761160626987,0.1312,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1761160627190,0.001,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761160627486,3.394,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761160627690,3.5252,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761160629506,3.9602,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761160630275,4.35622,3820.0,3819.1,2.61841795]
["bitfinex","ETHUSD",1761160630600,0.658,3819.9,3819.7,2.61795334]
["bitfinex","ETHUSD",1761160630985,0.1312,3819.8,3819.7,2.61795334]
["bitfinex","ETHUSD",1761160631193,0.5662,3819.8,3819.7,2.61795334]
["bitfinex","ETHUSD",1761160631400,0.1312,3819.8,3818.9,0.4677]
["bitfinex","ETHUSD",1761160631573,0.223,3819.9,3818.9,4.17375508]
["bitfinex","ETHUSD",1761160631574,0.1312,3819.0,3818.9,4.17375508]
["bitfinex","ETHUSD",1761160631908,0.1312,3819.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1761160632308,0.5662,3819.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1761160632720,0.5662,3819.0,3818.8,2.61860395]
["bitfinex","ETHUSD",1761160632919,0.7724,3818.9,3818.8,2.61860395]
["bitfinex","ETHUSD",1761160633420,0.2083,3819.4,3819.3,2.61828083]
["bitfinex","ETHUSD",1761160633620,3.5983,3819.4,3819.3,2.61828083]
["bitfinex","ETHUSD",1761160633821,3.9657522,3819.4,3819.3,2.61828083]
["bitfinex","ETHUSD",1761160635220,3.5212,3819.4,3819.3,2.61828083]
["bitfinex","ETHUSD",1761160636300,0.001,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1761160636626,3.391,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1761160640341,3.391,3819.8,3819.7,3.08570664]
["bitfinex","ETHUSD",1761160640740,3.391,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1761160641237,3.391,3819.8,3819.7,5.93321741]
["bitfinex","ETHUSD",1761160641238,0.001,3819.8,3819.7,5.93321741]
["bitfinex","ETHUSD",1761160642806,0.001,3819.8,3819.7,5.46551741]
["bitfinex","ETHUSD",1761160643012,0.001,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1761160643460,0.4255,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1761160643813,0.001,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1761160644515,0.001,3819.8,3819.7,3.06460664]
["bitfinex","ETHUSD",1761160644717,0.001,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1761160646356,0.1322,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1761160648495,0.001,3819.8,3819.7,3.58031618]
["bitfinex","ETHUSD",1761160649452,0.001,3819.8,3819.7,3.14161618]
["bitfinex","ETHUSD",1761160650787,0.001,3819.8,3819.7,3.58031618]
["bitfinex","ETHUSD",1761160651093,0.001,3819.8,3819.7,5.64239618]
["bitfinex","ETHUSD",1761160653653,1e-08,3820.2,3820.1,3.12461252]
["bitfinex","ETHUSD",1761160653858,1e-08,3820.2,3820.1,3.28741252]
["bitfinex","ETHUSD",1761160654089,1e-08,3820.2,3820.1,3.72611252]
["bitfinex","ETHUSD",1761160654269,1e-08,3820.2,3820.1,5.28131252]
["bitfinex","ETHUSD",1761160655776,1e-08,3820.2,3820.1,4.67981252]
["bitfinex","ETHUSD",1761160656096,1e-08,3820.2,3820.1,5.75397373]
["bitfinex","ETHUSD",1761160656404,1e-08,3820.2,3820.1,5.24709373]
["bitfinex","ETHUSD",1761160657376,1e-08,3820.2,3820.1,2.61773252]
["bitfinex","ETHUSD",1761160657818,0.44370001,3820.2,3820.1,2.61773252]
["bitfinex","ETHUSD",1761160658028,1e-08,3820.2,3820.1,2.61773252]
["bitfinex","ETHUSD",1761160658621,0.13120001,3820.2,3820.1,2.61773252]
["bitfinex","ETHUSD",1761160661925,0.57490001,3820.2,3820.1,2.61773252]
["bitfinex","ETHUSD",1761160662419,0.13120001,3820.2,3820.1,2.61773252]
["bitfinex","ETHUSD",1761160663322,0.57490001,3820.2,3820.1,2.61773252]
["bitfinex","ETHUSD",1761160663622,0.13120001,3820.2,3820.1,2.61773252]
["bitfinex","ETHUSD",1761160663981,0.57490001,3820.2,3820.1,2.61773252]
["bitfinex","ETHUSD",1761160664421,0.57490001,3820.2,3820.0,2.61779842]
["bitfinex","ETHUSD",1761160664619,0.75669,3820.1,3819.9,2.61785519]
["bitfinex","ETHUSD",1761160664830,0.22,3819.3,3818.6,2.62069687]
["bitfinex","ETHUSD",1761160665134,0.22,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1761160665312,0.3512,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1761160665615,0.3512,3819.3,3819.1,2.61837565]
["bitfinex","ETHUSD",1761160665616,0.7999,3819.3,3819.1,2.61837565]
["bitfinex","ETHUSD",1761160665814,0.1312,3819.1,3818.6,0.002]
["bitfinex","ETHUSD",1761160666005,0.217,3820.0,3819.4,2.61821228]
["bitfinex","ETHUSD",1761160666006,0.22,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1761160666693,0.6664,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1761160668692,0.6664,3819.5,3819.4,2.62021228]
["bitfinex","ETHUSD",1761160670927,0.6657,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761160671228,3.388,3819.5,3819.4,2.62021228]
["bitfinex","ETHUSD",1761160671801,3.605,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761160672213,4.0514,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761160676032,4.1826,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761160676340,4.58774,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761160676835,4.58774,3820.0,3819.8,2.61791911]
["bitfinex","ETHUSD",1761160677008,0.1312,3819.8,3819.7,2.61796354]
["bitfinex","ETHUSD",1761160677213,0.589974,3819.8,3819.7,2.61796354]
["bitfinex","ETHUSD",1761160677413,1.036374,3819.8,3819.7,2.61796354]
["bitfinex","ETHUSD",1761160678331,0.5776,3819.8,3819.7,2.61796354]
["bitfinex","ETHUSD",1761160678857,0.5776,3819.8,3819.4,0.002]
["bitfinex","ETHUSD",1761160679164,0.1312,3819.5,3819.4,2.62018168]
["bitfinex","ETHUSD",1761160679346,3.5182,3819.5,3819.4,2.62018168]
["bitfinex","ETHUSD",1761160679549,3.9645,3819.5,3819.4,2.62018168]
["bitfinex","ETHUSD",1761160680846,3.5182,3819.5,3819.4,2.62018168]
["bitfinex","ETHUSD",1761160687269,1e-08,3820.2,3819.4,3.42911804]
["bitfinex","ETHUSD",1761160687440,1e-08,3820.2,3820.1,2.61773252]
["bitfinex","ETHUSD",1761160687637,3.51820001,3820.2,3820.1,2.61773252]
["bitfinex","ETHUSD",1761160690150,3.51820001,3820.2,3819.4,0.002]
["bitfinex","ETHUSD",1761160690456,0.2205,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1761160690656,3.6075,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1761160690860,4.41115,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1761160694355,5.96635,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1761160695775,6.47323,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1761160696080,16.96237666,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1761160696258,17.06719832,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1761160696459,17.06719832,3819.5,3819.0,0.002]
["bitfinex","ETHUSD",1761160696460,4.68049795,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160696662,9.48497515,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160696872,11.69487515,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160697177,11.46053511,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160697378,8.84211716,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160697973,16.34211716,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160698170,10.68223716,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160698374,16.34311716,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160698685,18.96153511,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160699979,16.34311716,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160700187,18.96153511,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160700394,19.09273511,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160701298,16.47431716,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160701594,19.09273511,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160702989,18.96153511,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160703194,19.09273511,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160704490,13.93873511,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160704805,19.09273511,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160706592,19.19756748,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160707770,21.95056748,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160708205,19.19756748,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160708912,15.81056748,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160709203,19.19756748,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160710380,14.04356748,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160710603,19.19756748,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160714699,24.16021029,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160716336,19.00621029,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160716538,24.16021029,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160719329,21.54179234,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160719533,7.5,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160719738,10.886,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160719913,15.49441795,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160720246,16.00129795,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160721413,17.76829795,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160721665,20.31380629,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160722742,25.2764491,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761160725170,25.2764491,3819.1,3818.6,0.002]
["bitfinex","ETHUSD",1761160725171,3.12557222,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1761160725368,13.02941503,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1761160725679,14.12020602,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1761160725842,11.0667138,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1761160726037,14.12020602,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1761160726360,14.25691188,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1761160726853,21.75691188,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1761160727167,23.52491188,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1761160729535,26.40911188,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1761160729795,23.65611188,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1761160730341,4.68104655,3818.3,3818.0,0.002]
["bitfinex","ETHUSD",1761160730557,3.12598374,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761160730762,4.68118374,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761160730974,5.11598374,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761160731177,5.22084827,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761160731378,6.85282089,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761160731951,14.35282089,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761160732285,7.43425234,3818.0,3817.3,0.002]
["bitfinex","ETHUSD",1761160732482,8.63325234,3818.0,3817.3,0.002]
["bitfinex","ETHUSD",1761160732852,16.13325234,3818.0,3817.3,0.002]
["bitfinex","ETHUSD",1761160733079,17.04678806,3818.0,3817.3,0.002]
["bitfinex","ETHUSD",1761160734258,22.00943087,3818.0,3817.3,0.002]
["bitfinex","ETHUSD",1761160735556,22.00943087,3818.0,3817.5,0.002]
["bitfinex","ETHUSD",1761160738590,16.61198806,3818.0,3817.5,0.002]
["bitfinex","ETHUSD",1761160738794,21.57463087,3818.0,3817.5,0.002]
["bitfinex","ETHUSD",1761160739092,10.31273572,3818.0,3817.9,0.4452]
["bitfinex","ETHUSD",1761160739284,13.29208,3818.0,3817.9,0.002]
["bitfinex","ETHUSD",1761160739593,14.3404,3818.0,3817.9,0.002]
["bitfinex","ETHUSD",1761160739785,14.84728,3818.0,3817.9,0.4452]
["bitfinex","ETHUSD",1761160739983,7.34728,3818.0,3817.9,0.4452]
["bitfinex","ETHUSD",1761160740191,5.2852,3818.0,3817.9,0.4452]
["bitfinex","ETHUSD",1761160740585,3.5172,3818.0,3817.9,0.4452]
["bitfinex","ETHUSD",1761160740766,3.5172,3818.0,3817.9,0.002]
["bitfinex","ETHUSD",1761160740767,4.02454,3818.0,3817.9,0.002]
["bitfinex","ETHUSD",1761160740970,8.70579234,3818.0,3817.9,0.002]
["bitfinex","ETHUSD",1761160741296,9.14459234,3818.0,3817.9,0.002]
["bitfinex","ETHUSD",1761160741873,16.20579234,3818.0,3817.9,0.002]
["bitfinex","ETHUSD",1761160742082,16.64459234,3818.0,3817.9,0.002]
["bitfinex","ETHUSD",1761160742968,16.20579234,3818.0,3817.9,0.002]
["bitfinex","ETHUSD",1761160743871,6.08662,3818.0,3817.9,0.002]
["bitfinex","ETHUSD",1761160744071,7.85462,3818.0,3817.9,0.002]
["bitfinex","ETHUSD",1761160744277,2.56942,3818.0,3817.9,0.002]
["bitfinex","ETHUSD",1761160744469,7.85462,3818.0,3817.9,0.4452]
["bitfinex","ETHUSD",1761160744668,7.85462,3818.0,3817.9,0.002]
["bitfinex","ETHUSD",1761160746501,12.46264281,3818.1,3817.9,0.002]
["bitfinex","ETHUSD",1761160746502,3.36201312,3818.1,3817.9,0.002]
["bitfinex","ETHUSD",1761160746802,3.36201312,3818.1,3818.0,3.06237234]
["bitfinex","ETHUSD",1761160747003,0.001,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1761160747204,0.001,3818.2,3818.1,3.22310374]
["bitfinex","ETHUSD",1761160747568,3.388,3818.2,3818.1,3.22310374]
["bitfinex","ETHUSD",1761160747771,3.388,3818.2,3818.1,4.06945815]
["bitfinex","ETHUSD",1761160747996,3.388,3818.2,3818.1,0.1608]
["bitfinex","ETHUSD",1761160748302,3.388,3818.2,3818.1,0.604]
["bitfinex","ETHUSD",1761160749281,3.388,3818.2,3818.1,3.22310374]
["bitfinex","ETHUSD",1761160750274,3.387,3818.2,3818.1,3.22310374]
["bitfinex","ETHUSD",1761160756507,3.5182,3818.2,3818.1,3.22310374]
["bitfinex","ETHUSD",1761160756914,3.5182,3818.2,3818.1,0.604]
["bitfinex","ETHUSD",1761160757092,3.5182,3818.2,3818.1,0.1608]
["bitfinex","ETHUSD",1761160757288,4.17762,3818.2,3817.9,0.002]
["bitfinex","ETHUSD",1761160757828,3.73882,3818.2,3817.9,0.002]
["bitfinex","ETHUSD",1761160758229,1.5552,3818.1,3817.9,0.002]
["bitfinex","ETHUSD",1761160758425,0.50688,3818.0,3817.9,0.002]
["bitfinex","ETHUSD",1761160759897,1.5552,3818.1,3817.9,0.002]
["bitfinex","ETHUSD",1761160760101,1.279402,3818.0,3817.9,0.002]
["bitfinex","ETHUSD",1761160762438,6.219602,3818.0,3817.9,0.002]
["bitfinex","ETHUSD",1761160766298,4.9402,3818.0,3817.9,0.002]
["bitfinex","ETHUSD",1761160767043,4.9402,3818.0,3817.9,0.442]
["bitfinex","ETHUSD",1761160767240,5.0714,3818.0,3817.9,0.442]
["bitfinex","ETHUSD",1761160767746,1.6864,3818.0,3817.9,0.442]
["bitfinex","ETHUSD",1761160767915,5.0714,3818.0,3817.9,0.442]
["bitfinex","ETHUSD",1761160768341,3.5162,3818.0,3817.9,3.06124094]
["bitfinex","ETHUSD",1761160768659,3.5162,3818.0,3817.9,3.62969714]
["bitfinex","ETHUSD",1761160769165,0.1312,3818.0,3817.9,3.62969714]
["bitfinex","ETHUSD",1761160769368,0.001,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1761160769569,0.001,3818.1,3818.0,3.07387234]
["bitfinex","ETHUSD",1761160769570,3.386,3818.1,3818.0,3.07387234]
["bitfinex","ETHUSD",1761160769877,0.1322,3818.1,3818.0,3.10006406]
["bitfinex","ETHUSD",1761160770174,3.386,3818.1,3818.0,3.96498057]
["bitfinex","ETHUSD",1761160770375,0.001,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1761160770538,0.001,3818.2,3818.1,3.23460374]
["bitfinex","ETHUSD",1761160778265,0.001,3818.2,3818.1,3.26079477]
["bitfinex","ETHUSD",1761160778474,0.001,3818.2,3818.1,3.23460374]
["bitfinex","ETHUSD",1761160778667,0.001,3818.2,3818.1,4.04472294]
["bitfinex","ETHUSD",1761160780439,0.001,3818.2,3818.1,3.23460374]
["bitfinex","ETHUSD",1761160780640,0.001,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1761160780641,0.1322,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1761160781753,0.1322,3818.2,3818.0,2.61916706]
["bitfinex","ETHUSD",1761160781955,0.1322,3818.2,3817.9,2.62124094]
["bitfinex","ETHUSD",1761160781956,0.1312,3818.0,3817.9,2.62124094]
["bitfinex","ETHUSD",1761160782155,3.5152,3818.0,3817.9,2.62124094]
["bitfinex","ETHUSD",1761160782971,3.5152,3818.0,3817.9,3.07594094]
["bitfinex","ETHUSD",1761160784142,0.1312,3818.0,3817.9,3.64587247]
["bitfinex","ETHUSD",1761160785482,0.001,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1761160785792,0.001,3818.2,3818.1,2.77990374]
["bitfinex","ETHUSD",1761160786092,0.1322,3818.2,3818.1,3.23460374]
["bitfinex","ETHUSD",1761160797220,0.739,3818.5,3818.1,3.23460374]
["bitfinex","ETHUSD",1761160797221,0.001,3818.5,3818.4,4.17409796]
["bitfinex","ETHUSD",1761160797419,0.001,3818.6,3818.4,4.17409796]
["bitfinex","ETHUSD",1761160797420,0.001,3818.6,3818.5,4.68090938]
["bitfinex","ETHUSD",1761160797622,0.001,3818.6,3818.5,5.13560938]
["bitfinex","ETHUSD",1761160800810,0.001,3818.6,3818.5,8.51760938]
["bitfinex","ETHUSD",1761160801109,0.001,3819.4,3819.3,2.61828083]
["bitfinex","ETHUSD",1761160801309,0.001,3819.4,3819.3,3.91066698]
["bitfinex","ETHUSD",1761160801643,0.001,3819.8,3819.3,3.91066698]
["bitfinex","ETHUSD",1761160801644,0.001,3819.8,3819.7,3.12488664]
["bitfinex","ETHUSD",1761160801848,0.001,3819.8,3819.7,5.14898664]
["bitfinex","ETHUSD",1761160802031,0.001,3819.8,3819.7,5.28018664]
["bitfinex","ETHUSD",1761160802949,0.001,3820.6,3820.1,4.67981252]
["bitfinex","ETHUSD",1761160803147,0.001,3820.6,3820.5,3.12433844]
["bitfinex","ETHUSD",1761160803646,1e-08,3821.0,3820.9,3.12406443]
["bitfinex","ETHUSD",1761160803843,1e-08,3821.0,3820.9,3.25526443]
["bitfinex","ETHUSD",1761160804147,1e-08,3821.0,3820.9,2.61718443]
["bitfinex","ETHUSD",1761160804357,0.13120001,3821.0,3820.9,2.61718443]
["bitfinex","ETHUSD",1761160805004,0.13120001,3821.0,3820.9,3.63570165]
["bitfinex","ETHUSD",1761160805210,0.13120001,3821.0,3820.9,3.60952981]
["bitfinex","ETHUSD",1761160805211,1e-08,3821.0,3820.9,3.60952981]
["bitfinex","ETHUSD",1761160805412,1e-08,3821.0,3820.9,4.11640981]
["bitfinex","ETHUSD",1761160805637,1e-08,3821.0,3820.9,4.24760981]
["bitfinex","ETHUSD",1761160806458,0.687,3823.1,3822.7,2.61595207]
["bitfinex","ETHUSD",1761160806648,0.1304,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1761160809071,0.1304,3822.8,3822.7,3.08485207]
["bitfinex","ETHUSD",1761160809238,0.2228,3823.8,3823.6,2.61528608]
["bitfinex","ETHUSD",1761160809439,0.609,3823.7,3823.6,2.61528608]
["bitfinex","ETHUSD",1761160810085,0.609,3823.7,3822.8,0.4689]
["bitfinex","ETHUSD",1761160810086,1.21942,3823.7,3823.3,2.61553448]
["bitfinex","ETHUSD",1761160810250,1.21942,3823.7,3819.9,1.39416686]
["bitfinex","ETHUSD",1761160810251,0.4642,3823.6,3822.3,0.1608]
["bitfinex","ETHUSD",1761160810454,0.4642,3823.6,3822.9,2.61579025]
["bitfinex","ETHUSD",1761160810651,0.4642,3823.6,3822.8,2.61586796]
["bitfinex","ETHUSD",1761160810967,0.4642,3823.6,3822.9,2.61579673]
["bitfinex","ETHUSD",1761160811164,0.144222,3823.5,3822.5,2.61608695]
["bitfinex","ETHUSD",1761160811363,0.4642,3823.4,3822.5,2.61608695]
["bitfinex","ETHUSD",1761160811539,0.4642,3823.4,3822.7,2.61589507]
["bitfinex","ETHUSD",1761160811746,0.4642,3823.4,3822.6,2.61600143]
["bitfinex","ETHUSD",1761160811946,0.4642,3823.4,3822.3,2.61621657]
["bitfinex","ETHUSD",1761160811947,0.2228,3822.5,3822.3,2.61621657]
["bitfinex","ETHUSD",1761160812477,0.2228,3822.5,3821.5,0.2166]
["bitfinex","ETHUSD",1761160812478,0.4642,3822.4,3821.5,0.2166]
["bitfinex","ETHUSD",1761160812787,0.4642,3822.4,3818.9,0.1608]
["bitfinex","ETHUSD",1761160812788,0.2166,3821.4,3819.2,0.1689]
["bitfinex","ETHUSD",1761160812965,0.2166,3821.4,3818.9,0.1608]
["bitfinex","ETHUSD",1761160812966,1.5552,3820.7,3818.9,0.1608]
["bitfinex","ETHUSD",1761160813190,0.97838341,3820.6,3818.9,0.1608]
["bitfinex","ETHUSD",1761160813503,0.15552,3820.6,3818.9,0.1608]
["bitfinex","ETHUSD",1761160813685,0.2228,3820.9,3820.2,2.61763069]
["bitfinex","ETHUSD",1761160813888,0.2228,3820.9,3820.4,2.61747475]
["bitfinex","ETHUSD",1761160814086,3.379,3820.8,3820.0,0.1927]
["bitfinex","ETHUSD",1761160814261,3.379,3820.8,3819.4,1.5552]
["bitfinex","ETHUSD",1761160814462,0.4125,3820.7,3818.9,0.1608]
["bitfinex","ETHUSD",1761160814699,3.379,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1761160815277,8.08308,3822.5,3820.9,2.61718443]
["bitfinex","ETHUSD",1761160815278,7.5,3822.5,3820.9,2.61718443]
["bitfinex","ETHUSD",1761160815516,7.5,3822.5,3820.6,0.1927]
["bitfinex","ETHUSD",1761160815517,0.53313149,3823.8,3822.4,0.1457]
["bitfinex","ETHUSD",1761160815696,0.53313149,3823.8,3822.5,0.43]
["bitfinex","ETHUSD",1761160816007,0.4125,3823.7,3822.5,0.43]
["bitfinex","ETHUSD",1761160816165,0.4125,3823.7,3822.2,2.004]
["bitfinex","ETHUSD",1761160816365,0.4125,3823.7,3822.1,1.7009]
["bitfinex","ETHUSD",1761160816675,0.4125,3823.7,3823.0,2.61571633]
["bitfinex","ETHUSD",1761160816915,0.4125,3823.7,3823.3,2.61552735]
["bitfinex","ETHUSD",1761160817081,0.2228,3823.9,3822.3,2.61622583]
["bitfinex","ETHUSD",1761160817297,0.884,3824.0,3823.9,2.61513114]
["bitfinex","ETHUSD",1761160817680,0.884,3824.0,3823.8,2.61516613]
["bitfinex","ETHUSD",1761160817880,0.884,3824.0,3823.6,2.61529136]
["bitfinex","ETHUSD",1761160818084,0.2223,3823.9,3822.9,2.61581521]
["bitfinex","ETHUSD",1761160818284,0.6841,3823.9,3822.5,1.5552]
["bitfinex","ETHUSD",1761160818589,0.61861,3823.8,3823.3,2.61553981]
["bitfinex","ETHUSD",1761160818797,0.4618,3823.7,3823.2,2.61559325]
["bitfinex","ETHUSD",1761160819007,0.4618,3823.7,3822.4,3.386]
["bitfinex","ETHUSD",1761160819008,0.4618,3823.7,3823.4,2.6154142]
["bitfinex","ETHUSD",1761160819193,0.1304,3823.5,3823.4,2.6154142]
["bitfinex","ETHUSD",1761160819368,0.1304,3823.5,3823.1,2.61562419]
["bitfinex","ETHUSD",1761160819573,0.1304,3823.2,3823.1,2.61562419]
["bitfinex","ETHUSD",1761160819908,0.1304,3823.2,3822.2,1.6864]
["bitfinex","ETHUSD",1761160819909,0.1304,3823.2,3822.2,1.5552]
["bitfinex","ETHUSD",1761160820207,0.1312,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1761160820579,0.001,3823.7,3823.5,2.61538383]
["bitfinex","ETHUSD",1761160820811,0.1304,3823.6,3823.5,2.61538383]
["bitfinex","ETHUSD",1761160821696,0.001,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761160821958,0.1314,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761160822439,0.5927,3823.7,3822.8,2.61583756]
["bitfinex","ETHUSD",1761160822598,0.4623,3823.7,3823.3,2.61548828]
["bitfinex","ETHUSD",1761160822797,0.4623,3823.7,3823.4,2.61545351]
["bitfinex","ETHUSD",1761160823043,0.4623,3823.7,3823.5,2.615378]
["bitfinex","ETHUSD",1761160823339,0.4623,3823.7,3823.0,2.61569843]
["bitfinex","ETHUSD",1761160823340,0.1304,3823.6,3823.0,2.61569843]
["bitfinex","ETHUSD",1761160823537,0.1304,3823.3,3822.3,3.384]
["bitfinex","ETHUSD",1761160823741,0.4623,3823.7,3823.2,2.61560996]
["bitfinex","ETHUSD",1761160824040,0.4623,3823.7,3822.4,2.61615738]
["bitfinex","ETHUSD",1761160824335,0.1312,3822.5,3822.4,3.05955738]
["bitfinex","ETHUSD",1761160824493,0.1312,3822.5,3822.1,0.1457]
["bitfinex","ETHUSD",1761160824494,0.4623,3823.7,3822.1,0.1457]
["bitfinex","ETHUSD",1761160824835,0.4475,3823.6,3822.1,0.1457]
["bitfinex","ETHUSD",1761160824991,0.4475,3823.6,3823.1,2.61567825]
["bitfinex","ETHUSD",1761160825196,0.4475,3823.6,3823.0,2.6157401]
["bitfinex","ETHUSD",1761160825522,0.4475,3823.6,3822.1,0.1457]
["bitfinex","ETHUSD",1761160825523,0.4475,3823.6,3823.2,2.61559802]
["bitfinex","ETHUSD",1761160826294,0.4475,3823.6,3823.3,2.61552765]
["bitfinex","ETHUSD",1761160826498,0.4475,3823.6,3822.6,2.61597643]
["bitfinex","ETHUSD",1761160826697,0.4475,3823.6,3823.3,2.61548644]
["bitfinex","ETHUSD",1761160826938,0.4475,3823.6,3822.3,0.4434]
["bitfinex","ETHUSD",1761160826939,0.4475,3823.6,3822.8,2.61588364]
["bitfinex","ETHUSD",1761160827102,0.4475,3823.6,3823.4,2.6154264]
["bitfinex","ETHUSD",1761160827528,0.4475,3823.6,3822.6,2.61601031]
["bitfinex","ETHUSD",1761160827529,0.4475,3823.6,3822.3,3.05961096]
["bitfinex","ETHUSD",1761160827699,0.4475,3823.6,3823.3,2.61547799]
["bitfinex","ETHUSD",1761160827899,0.4475,3823.6,3823.4,2.6154504]
["bitfinex","ETHUSD",1761160828413,0.4475,3823.6,3823.3,2.6155321]
["bitfinex","ETHUSD",1761160828615,0.4475,3823.6,3823.2,2.61560921]
["bitfinex","ETHUSD",1761160828812,0.4475,3823.6,3823.0,2.61568892]
["bitfinex","ETHUSD",1761160829008,0.4475,3823.6,3823.1,2.61566519]
["bitfinex","ETHUSD",1761160829633,0.4475,3823.6,3822.1,0.1457]
["bitfinex","ETHUSD",1761160829795,0.4475,3823.6,3823.2,2.61554664]
["bitfinex","ETHUSD",1761160830000,0.4475,3823.6,3823.0,2.61570337]
["bitfinex","ETHUSD",1761160830221,0.4475,3823.6,3822.9,2.61579092]
["bitfinex","ETHUSD",1761160830426,0.4475,3823.6,3823.2,2.61559966]
["bitfinex","ETHUSD",1761160831320,0.4475,3823.6,3823.2,2.61557561]
["bitfinex","ETHUSD",1761160831513,0.4475,3823.6,3822.6,2.6160205]
["bitfinex","ETHUSD",1761160831699,0.4475,3823.6,3823.3,2.61551804]
["bitfinex","ETHUSD",1761160832200,0.4475,3823.6,3823.4,2.61546753]
["bitfinex","ETHUSD",1761160832500,0.001,3823.7,3822.9,2.61580694]
["bitfinex","ETHUSD",1761160832813,0.001,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761160833214,0.001,3823.7,3823.6,3.60661182]
["bitfinex","ETHUSD",1761160834221,0.001,3823.7,3823.6,3.63276518]
["bitfinex","ETHUSD",1761160834631,0.1314,3823.7,3823.6,3.63276518]
["bitfinex","ETHUSD",1761160834929,0.1314,3823.7,3823.6,3.60661182]
["bitfinex","ETHUSD",1761160835142,0.1314,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761160838143,0.5893,3823.7,3822.9,4.17101521]
["bitfinex","ETHUSD",1761160838309,0.4589,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761160838831,0.1314,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761160839221,0.5893,3823.7,3823.0,2.61574679]
["bitfinex","ETHUSD",1761160839538,0.001,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761160839748,0.1314,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761160840547,0.1314,3823.7,3822.6,5.4014]
["bitfinex","ETHUSD",1761160840850,0.001,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761160841214,0.1314,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761160841645,0.5893,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761160841838,0.1314,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761160842435,0.5893,3823.7,3822.4,1.5552]
["bitfinex","ETHUSD",1761160842638,0.41987,3823.6,3821.0,2.9278283]
["bitfinex","ETHUSD",1761160842815,0.2167,3822.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1761160843014,0.2167,3822.5,3821.0,2.79587444]
["bitfinex","ETHUSD",1761160843015,0.1312,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1761160843447,0.1312,3821.2,3821.1,3.08524744]
["bitfinex","ETHUSD",1761160843626,0.1312,3821.2,3821.1,3.67356548]
["bitfinex","ETHUSD",1761160843941,0.4555,3822.3,3822.1,2.61630847]
["bitfinex","ETHUSD",1761160844115,0.4555,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1761160844517,0.5867,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1761160844737,0.1312,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1761160845245,0.5843,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1761160845626,0.1312,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1761160846016,0.5843,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1761160846216,0.1312,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1761160849941,0.5843,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1761160850648,0.98053,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1761160851439,0.5843,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1761160851649,0.1312,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1761160852722,0.5843,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1761160853150,0.1312,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1761160854149,3.378,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1761160854568,3.5092,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1761160857859,3.379,3822.6,3822.3,2.61622583]
["bitfinex","ETHUSD",1761160858061,3.378,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1761160860160,4.0503,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1761160860535,3.6038,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1761160860734,3.378,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1761160861340,4.0503,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1761160862362,3.6038,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1761160862568,3.378,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1761160863133,3.378,3822.9,3822.8,3.5833684]
["bitfinex","ETHUSD",1761160863332,0.001,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761160863537,1.5552,3823.6,3822.2,2.61623924]
["bitfinex","ETHUSD",1761160863737,0.4465,3823.6,3822.3,3.8223]
["bitfinex","ETHUSD",1761160864139,2.0017,3823.6,3822.3,3.378]
["bitfinex","ETHUSD",1761160864340,0.98457,3823.5,3823.1,2.61562631]
["bitfinex","ETHUSD",1761160864542,0.98457,3823.5,3823.0,2.6157329]
["bitfinex","ETHUSD",1761160864894,0.4465,3823.4,3822.3,2.61616676]
["bitfinex","ETHUSD",1761160865054,3.378,3823.3,3823.0,2.61573566]
["bitfinex","ETHUSD",1761160865447,0.4465,3823.2,3823.1,2.61566348]
["bitfinex","ETHUSD",1761160865831,0.436257,3823.2,3823.1,2.61566348]
["bitfinex","ETHUSD",1761160866741,0.882757,3823.2,3823.0,2.61571249]
["bitfinex","ETHUSD",1761160866941,0.2258,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1761160867152,3.6038,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1761160867373,4.0503,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1761160867579,4.4989557,3822.9,3822.7,2.61593677]
["bitfinex","ETHUSD",1761160867784,0.4465,3822.8,3821.5,2.61671506]
["bitfinex","ETHUSD",1761160867939,0.4465,3822.8,3820.9,0.002]
["bitfinex","ETHUSD",1761160867940,2.0017,3822.8,3820.9,0.002]
["bitfinex","ETHUSD",1761160868139,2.0017,3822.8,3822.0,2.61642152]
["bitfinex","ETHUSD",1761160868140,0.4465,3822.7,3822.0,2.61642152]
["bitfinex","ETHUSD",1761160868344,0.4465,3822.7,3821.2,2.61697895]
["bitfinex","ETHUSD",1761160868345,3.06250552,3822.7,3821.2,2.61697895]
["bitfinex","ETHUSD",1761160868551,1.35369984,3822.6,3820.9,0.002]
["bitfinex","ETHUSD",1761160868751,3.378,3822.5,3822.3,2.61615992]
["bitfinex","ETHUSD",1761160868955,3.8223,3822.5,3822.3,2.61615992]
["bitfinex","ETHUSD",1761160869183,0.4443,3822.4,3822.2,2.61627964]
["bitfinex","ETHUSD",1761160869389,0.4443,3822.4,3821.2,2.61697895]
["bitfinex","ETHUSD",1761160869390,0.4443,3822.4,3821.1,0.4443]
["bitfinex","ETHUSD",1761160869595,0.4443,3822.4,3821.9,2.6164481]
["bitfinex","ETHUSD",1761160869800,0.40474,3822.3,3821.9,2.6164481]
["bitfinex","ETHUSD",1761160870211,0.4443,3822.4,3821.3,0.4443]
["bitfinex","ETHUSD",1761160870370,0.4443,3822.4,3820.9,3.06347482]
["bitfinex","ETHUSD",1761160870565,3.378,3822.5,3821.1,0.50688]
["bitfinex","ETHUSD",1761160870828,3.378,3822.5,3822.3,2.61620862]
["bitfinex","ETHUSD",1761160871113,0.4443,3822.4,3822.2,2.61629012]
["bitfinex","ETHUSD",1761160871310,0.4443,3822.4,3822.0,2.61638839]
["bitfinex","ETHUSD",1761160871311,0.84904,3822.4,3822.0,2.6163758]
["bitfinex","ETHUSD",1761160871668,0.4443,3822.3,3822.0,2.6163758]
["bitfinex","ETHUSD",1761160872121,0.4443,3822.3,3822.0,2.61641033]
["bitfinex","ETHUSD",1761160872311,0.4443,3822.3,3821.1,2.61703166]
["bitfinex","ETHUSD",1761160872479,0.4443,3822.3,3821.8,2.61651368]
["bitfinex","ETHUSD",1761160872676,0.422704,3822.2,3821.9,2.61649521]
["bitfinex","ETHUSD",1761160872899,3.378,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1761160873091,3.8223,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1761160874011,3.378,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1761160875937,3.8223,3822.1,3821.9,2.6164903]
["bitfinex","ETHUSD",1761160876248,3.8223,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1761160876805,3.378,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1761160877202,0.001,3823.2,3822.8,2.61588364]
["bitfinex","ETHUSD",1761160877412,0.001,3823.2,3822.9,2.61581521]
["bitfinex","ETHUSD",1761160877706,10.878,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1761160877911,3.5084,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1761160878310,3.9597,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1761160878521,4.37757,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1761160879011,3.92627,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1761160879643,4.37757,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1761160880809,4.37757,3823.0,3822.1,0.1457]
["bitfinex","ETHUSD",1761160881020,0.1312,3822.2,3821.8,2.6165681]
["bitfinex","ETHUSD",1761160881345,0.1312,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1761160881346,2.924,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1761160881729,3.0552,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1761160882849,1.5562,3823.2,3822.1,3.19176273]
["bitfinex","ETHUSD",1761160883051,0.001,3823.2,3823.1,2.79247837]
["bitfinex","ETHUSD",1761160883249,0.1314,3823.2,3823.1,3.22217837]
["bitfinex","ETHUSD",1761160883450,0.1314,3823.2,3823.1,3.24833515]
["bitfinex","ETHUSD",1761160883451,1e-08,3823.2,3823.1,3.24833515]
["bitfinex","ETHUSD",1761160883633,1e-08,3823.2,3823.1,3.22217837]
["bitfinex","ETHUSD",1761160883827,1e-08,3823.2,3823.1,7.70389222]
["bitfinex","ETHUSD",1761160884029,1e-08,3823.2,3823.1,9.38949222]
["bitfinex","ETHUSD",1761160884918,1e-08,3823.2,3823.1,9.8045947]
["bitfinex","ETHUSD",1761160885151,1e-08,3824.0,3823.9,2.61513114]
["bitfinex","ETHUSD",1761160885647,1e-08,3824.0,3823.9,3.17523114]
["bitfinex","ETHUSD",1761160885847,1e-08,3824.0,3823.9,4.09207606]
["bitfinex","ETHUSD",1761160886049,1e-08,3824.0,3823.9,3.53197606]
["bitfinex","ETHUSD",1761160886226,1e-08,3824.0,3823.9,3.96167606]
["bitfinex","ETHUSD",1761160888552,1e-08,3824.0,3823.9,7.36482737]
["bitfinex","ETHUSD",1761160888753,1e-08,3824.0,3823.9,9.53115606]
["bitfinex","ETHUSD",1761160889456,0.382,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1761160889634,0.5124,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1761160891454,10.34249252,3827.2,3825.6,2.61396905]
["bitfinex","ETHUSD",1761160891455,7.7296,3827.2,3825.6,2.61396905]
["bitfinex","ETHUSD",1761160891654,0.4207,3827.1,3825.6,6.93364905]
["bitfinex","ETHUSD",1761160891860,0.4207,3826.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761160892172,0.4207,3826.3,3825.6,2.61396905]
["bitfinex","ETHUSD",1761160892332,0.2349,3825.8,3825.0,2.61437908]
["bitfinex","ETHUSD",1761160892525,2.745,3826.5,3825.6,2.61396905]
["bitfinex","ETHUSD",1761160892726,2.745,3826.5,3825.6,2.87536596]
["bitfinex","ETHUSD",1761160893052,0.2296,3827.2,3825.6,5.37424596]
["bitfinex","ETHUSD",1761160893556,0.2296,3827.2,3825.6,4.86736596]
["bitfinex","ETHUSD",1761160893757,0.4178,3826.9,3825.6,8.75024596]
["bitfinex","ETHUSD",1761160894638,0.2296,3827.2,3825.6,8.75024596]
["bitfinex","ETHUSD",1761160895029,0.4178,3826.8,3825.6,8.75024596]
["bitfinex","ETHUSD",1761160895356,0.4178,3826.8,3825.6,5.37424596]
["bitfinex","ETHUSD",1761160895528,0.4178,3826.8,3825.6,8.75024596]
["bitfinex","ETHUSD",1761160895968,0.4178,3826.8,3825.6,7.80656596]
["bitfinex","ETHUSD",1761160896171,0.2359,3825.9,3825.6,2.61396905]
["bitfinex","ETHUSD",1761160896476,0.4178,3826.2,3825.6,2.61396905]
["bitfinex","ETHUSD",1761160897236,0.2359,3825.9,3825.6,2.61396905]
["bitfinex","ETHUSD",1761160897449,0.2311,3827.0,3825.6,2.61396905]
["bitfinex","ETHUSD",1761160897450,0.4178,3826.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761160897979,0.4178,3826.3,3825.6,2.61396905]
["bitfinex","ETHUSD",1761160901039,0.2311,3827.0,3825.6,2.61396905]
["bitfinex","ETHUSD",1761160901276,0.4178,3826.7,3825.6,3.05076905]
["bitfinex","ETHUSD",1761160901478,0.8952,3825.7,3825.6,3.05076905]
["bitfinex","ETHUSD",1761160902646,0.8952,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761160902839,1.313,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761160903141,1.46789,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761160903351,0.8952,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761160903583,0.7648,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761160903783,0.8952,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761160904006,1.313,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761160904181,0.8952,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761160904699,0.7648,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761160904886,0.7648,3825.7,3825.6,3.1367757]
["bitfinex","ETHUSD",1761160905082,0.7648,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761160906075,1.1826,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761160906980,1.1836,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761160907377,0.7658,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761160908396,1.1836,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761160908594,1.1836,3825.7,3824.8,0.4388]
["bitfinex","ETHUSD",1761160908595,1.32555,3825.7,3825.5,2.61402421]
["bitfinex","ETHUSD",1761160908799,0.4178,3825.6,3825.5,2.61402421]
["bitfinex","ETHUSD",1761160909315,0.7658,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761160909879,1.1836,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761160911008,1.32555,3825.7,3824.8,0.002]
["bitfinex","ETHUSD",1761160911213,0.4178,3825.6,3824.8,0.002]
["bitfinex","ETHUSD",1761160911413,1.747,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761160911588,5.122,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761160911783,5.5376,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761160912107,6.09136,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761160912313,6.09036,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761160914729,6.22076,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761160918189,6.09036,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761160919556,8.70480743,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761160920054,6.09036,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761160920461,3.374,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761160920650,3.375,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1761160920833,3.375,3825.2,3824.8,0.002]
["bitfinex","ETHUSD",1761160921028,3.375,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1761160921419,3.7883,3825.2,3824.8,0.002]
["bitfinex","ETHUSD",1761160921725,0.1473,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761160922150,0.6068,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761160922349,3.22124743,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761160923058,10.72124743,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761160923254,8.1068,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761160923552,9.51174724,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761160923731,7.5,3824.9,3824.8,2.61651579]
["bitfinex","ETHUSD",1761160923921,3.375,3825.2,3824.9,2.61443956]
["bitfinex","ETHUSD",1761160924122,3.375,3825.2,3824.8,0.002]
["bitfinex","ETHUSD",1761160924123,0.1473,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761160924337,2.76174743,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761160924537,6.36022864,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761160924746,3.23890121,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761160925777,6.36022864,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761160927055,5.85334864,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761160927952,13.35334864,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761160928154,13.99062864,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761160928652,10.86930121,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761160928991,13.99062864,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761160929987,6.49062864,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761160930485,3.87618121,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761160930685,6.49062864,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761160931358,3.36930121,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761160931889,6.74430121,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761160933779,9.35874864,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761160933963,9.86562864,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761160934161,22.23621905,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761160934405,22.23621905,3824.9,3824.4,0.002]
["bitfinex","ETHUSD",1761160934406,3.12160087,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761160934562,14.62220087,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761160934880,15.07970087,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761160935084,22.57970087,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761160935381,22.71620688,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761160935582,23.79339765,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761160936611,35.66598735,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761160938998,23.33589765,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761160939176,23.79339765,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761160940106,21.17867678,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761160940316,23.79339765,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761160943290,21.17867678,3824.5,3824.0,0.002]
["bitfinex","ETHUSD",1761160943600,14.99446407,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1761160943937,5.44308,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1761160944090,7.55119437,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1761160944430,4.9362,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1761160946632,4.9362,3824.1,3824.0,3.07736276]
["bitfinex","ETHUSD",1761160946800,3.381,3824.1,3824.0,3.07736276]
["bitfinex","ETHUSD",1761160947619,3.381,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1761160947819,3.381,3824.1,3824.0,3.07736276]
["bitfinex","ETHUSD",1761160948021,3.381,3824.1,3824.0,0.4623]
["bitfinex","ETHUSD",1761160948792,3.381,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1761160948998,3.7191,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1761160949218,7.55119437,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1761160949423,8.00069437,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1761160949632,8.50757437,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1761160950017,16.00757437,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1761160950413,15.05119437,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1761160950740,17.26730059,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1761160950919,9.76730059,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1761160952004,6.70280622,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1761160952429,4.9362,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1761160953236,0.13650601,3824.5,3824.0,0.002]
["bitfinex","ETHUSD",1761160953545,3.383,3824.4,3824.1,0.1847]
["bitfinex","ETHUSD",1761160953750,3.383,3824.4,3824.1,2.79968387]
["bitfinex","ETHUSD",1761160953900,0.1304,3824.2,3824.1,0.6288]
["bitfinex","ETHUSD",1761160954243,0.1304,3824.2,3824.0,0.002]
["bitfinex","ETHUSD",1761160954446,3.383,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1761160956244,3.383,3824.1,3824.0,0.4461]
["bitfinex","ETHUSD",1761160956445,3.383,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1761160957426,3.383,3824.1,3824.0,3.06116276]
["bitfinex","ETHUSD",1761160958476,3.383,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1761160958770,3.383,3824.1,3824.0,0.4461]
["bitfinex","ETHUSD",1761160959183,3.383,3824.1,3824.0,3.06116276]
["bitfinex","ETHUSD",1761160959653,0.001,3824.9,3824.0,1.01373329]
["bitfinex","ETHUSD",1761160959892,3.381,3824.9,3824.8,2.79921579]
["bitfinex","ETHUSD",1761160960221,3.381,3824.9,3824.8,3.24331579]
["bitfinex","ETHUSD",1761160962791,0.001,3824.9,3824.8,3.24331579]
["bitfinex","ETHUSD",1761160966104,0.001,3824.9,3824.8,3.26946094]
["bitfinex","ETHUSD",1761160966257,0.001,3824.9,3824.8,3.83172532]
["bitfinex","ETHUSD",1761160969773,0.1314,3824.9,3824.8,3.83172532]
["bitfinex","ETHUSD",1761160973015,0.1314,3824.9,3824.8,2.79921579]
["bitfinex","ETHUSD",1761160973180,0.1314,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1761160977109,0.1314,3824.9,3824.8,3.05861579]
["bitfinex","ETHUSD",1761160979584,0.1314,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1761160979783,0.1314,3824.9,3824.8,3.07441579]
["bitfinex","ETHUSD",1761160980807,0.1314,3824.9,3824.8,3.6433208]
["bitfinex","ETHUSD",1761160982484,0.001,3825.2,3824.8,3.6433208]
["bitfinex","ETHUSD",1761160982485,0.1314,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1761160982686,0.001,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1761160983012,0.1314,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1761160984286,0.1314,3825.2,3824.4,0.002]
["bitfinex","ETHUSD",1761160984493,0.1304,3824.5,3824.4,4.17195426]
["bitfinex","ETHUSD",1761160984792,0.1304,3824.5,3824.4,5.25249677]
["bitfinex","ETHUSD",1761160984988,0.1304,3824.5,3824.4,3.69729677]
["bitfinex","ETHUSD",1761160985233,0.1304,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761160985402,0.4344,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761160985807,3.8084,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761160986007,3.374,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761160986204,3.8084,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761160986810,4.2074,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761160987221,3.374,3824.5,3824.4,2.61678924]
["bitfinex","ETHUSD",1761160987899,3.8084,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761160989917,3.374,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761160990135,3.8084,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761160991627,6.42312087,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761160991819,8.90025439,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761160992018,6.28553352,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761160993333,8.90025439,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761160993810,15.84713439,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761160995109,9.35153352,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761160995341,11.935,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761160995640,11.5006,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761160995827,11.935,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761160996138,14.54972087,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761160996905,11.935,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761160997129,14.41957712,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761160998219,17.03429799,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761161000254,17.41077799,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761161001038,24.91077799,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761161003629,37.27221988,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761161005501,37.27221988,3824.5,3824.0,0.002]
["bitfinex","ETHUSD",1761161005502,3.12187437,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1761161005788,8.05207437,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1761161005987,8.48647437,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1761161006147,8.59116955,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1761161006584,8.48647437,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1761161006881,9.96585902,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1761161007082,3.12214793,3823.7,3823.6,0.0036822]
["bitfinex","ETHUSD",1761161007293,3.12214793,3823.7,3823.2,0.002]
["bitfinex","ETHUSD",1761161007294,4.67762154,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761161007445,8.05262154,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1761161007783,8.05262154,3823.3,3821.6,0.002]
["bitfinex","ETHUSD",1761161007784,1.5552,3822.0,3821.6,0.002]
["bitfinex","ETHUSD",1761161007988,3.375,3821.9,3821.6,0.002]
["bitfinex","ETHUSD",1761161008577,3.375,3821.9,3821.6,2.61865553]
["bitfinex","ETHUSD",1761161009077,3.375,3821.9,3821.6,0.002]
["bitfinex","ETHUSD",1761161009383,4.0509,3821.9,3821.6,0.002]
["bitfinex","ETHUSD",1761161009554,3.6023,3821.9,3821.6,0.002]
["bitfinex","ETHUSD",1761161010375,0.1312,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761161011263,0.92171388,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761161012289,5.54215045,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761161012646,6.04903045,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761161013051,13.54903045,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761161013852,13.54903045,3821.7,3821.0,0.002]
["bitfinex","ETHUSD",1761161013853,2.61677351,3821.5,3820.8,0.002]
["bitfinex","ETHUSD",1761161014093,17.24390632,3820.9,3820.8,0.002]
["bitfinex","ETHUSD",1761161014253,3.66315833,3821.4,3820.8,0.002]
["bitfinex","ETHUSD",1761161014254,0.28715833,3821.4,3820.8,0.002]
["bitfinex","ETHUSD",1761161014457,4.9312,3821.3,3820.8,0.002]
["bitfinex","ETHUSD",1761161014660,0.8040404,3821.2,3820.8,0.002]
["bitfinex","ETHUSD",1761161014976,2.61711704,3821.0,3820.8,0.002]
["bitfinex","ETHUSD",1761161015152,3.376,3820.9,3820.8,0.002]
["bitfinex","ETHUSD",1761161015349,7.54838443,3820.9,3820.8,0.002]
["bitfinex","ETHUSD",1761161015966,2.61759547,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761161016167,8.05567547,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761161016402,8.50177547,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761161016977,16.00177547,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761161017178,12.4312,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761161017376,17.28950547,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761161019283,16.84340547,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761161019466,13.71893,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761161019903,16.33652547,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761161020202,6.21893,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761161020377,8.83652547,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761161020761,6.21893,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761161021399,7.54879547,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761161022512,4.9312,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761161023204,4.9312,3820.3,3820.2,0.1497]
["bitfinex","ETHUSD",1761161023411,4.9312,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761161023992,7.67999547,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761161024191,8.70974112,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761161026108,9.15584112,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761161026273,9.66272112,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761161027069,17.16272112,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761161027495,15.60752112,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761161027905,17.16272112,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761161029605,16.71662112,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761161029810,17.16272112,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761161033410,17.26751532,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761161034028,17.26751532,3820.3,3820.1,0.002]
["bitfinex","ETHUSD",1761161034232,6.58353284,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1761161034879,14.08353284,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1761161038548,14.18833747,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1761161042732,13.23535747,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1761161043079,12.14925284,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1761161043353,13.70445284,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1761161043533,14.21133284,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1761161043933,3.12474957,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161044145,11.6787644,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161045151,19.1787644,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161045468,18.4007644,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161045622,18.8292644,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161045957,18.96593484,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161046475,18.53743484,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161048082,11.03743484,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161049972,18.53743484,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161051549,18.53743484,3819.9,3819.8,0.4334]
["bitfinex","ETHUSD",1761161051747,18.53743484,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161051944,11.03743484,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161053064,18.53743484,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161054179,18.03055484,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161054343,18.03055484,3819.9,3819.8,0.4334]
["bitfinex","ETHUSD",1761161054344,16.95574001,3819.9,3819.8,0.4334]
["bitfinex","ETHUSD",1761161054751,14.33787044,3819.9,3819.8,0.4334]
["bitfinex","ETHUSD",1761161054981,6.83787044,3819.9,3819.8,0.4334]
["bitfinex","ETHUSD",1761161055380,9.45574001,3819.9,3819.8,0.4334]
["bitfinex","ETHUSD",1761161055577,6.96907044,3819.9,3819.8,0.4334]
["bitfinex","ETHUSD",1761161057680,3.64687044,3819.9,3819.8,3.05133811]
["bitfinex","ETHUSD",1761161057845,3.64687044,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161057846,3.5102,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161058048,8.17094127,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161058491,9.32462127,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161058991,16.17782127,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161063669,16.61582127,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161065179,4.68029228,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1761161065382,22.70630348,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1761161065566,22.70630348,3819.4,3818.1,0.002]
["bitfinex","ETHUSD",1761161065567,3.12591514,3818.2,3818.1,0.002]
["bitfinex","ETHUSD",1761161065899,8.64711514,3818.2,3818.1,0.002]
["bitfinex","ETHUSD",1761161066064,9.84459445,3818.2,3818.1,0.002]
["bitfinex","ETHUSD",1761161066983,17.34459445,3818.2,3818.1,0.002]
["bitfinex","ETHUSD",1761161068573,17.47419028,3818.2,3818.1,0.002]
["bitfinex","ETHUSD",1761161072370,16.88619028,3818.2,3818.1,0.002]
["bitfinex","ETHUSD",1761161072573,17.33799028,3818.2,3818.1,0.002]
["bitfinex","ETHUSD",1761161080418,17.02015514,3818.2,3815.0,0.1788]
["bitfinex","ETHUSD",1761161080620,11.8950112,3817.2,3815.4,0.4462]
["bitfinex","ETHUSD",1761161080909,2.62069987,3815.8,3815.5,0.4462]
["bitfinex","ETHUSD",1761161081117,2.62081979,3815.6,3815.5,0.4462]
["bitfinex","ETHUSD",1761161081499,2.06208,3815.6,3815.2,0.4462]
["bitfinex","ETHUSD",1761161081719,4.17628575,3815.3,3815.2,0.4462]
["bitfinex","ETHUSD",1761161081903,7.55428575,3815.3,3815.2,0.4462]
["bitfinex","ETHUSD",1761161082212,7.55428575,3815.3,3815.0,0.1788]
["bitfinex","ETHUSD",1761161082213,2.62116327,3815.1,3815.0,0.1788]
["bitfinex","ETHUSD",1761161082401,2.75236327,3815.1,3815.0,0.1788]
["bitfinex","ETHUSD",1761161082912,3.25924327,3815.1,3815.0,0.625]
["bitfinex","ETHUSD",1761161083986,3.25924327,3815.1,3815.0,0.1788]
["bitfinex","ETHUSD",1761161084218,4.45672258,3815.1,3815.0,0.1788]
["bitfinex","ETHUSD",1761161084521,4.32552258,3815.1,3815.0,0.1788]
["bitfinex","ETHUSD",1761161084879,11.82552258,3815.1,3815.0,0.1788]
["bitfinex","ETHUSD",1761161086005,4.32552258,3815.1,3815.0,0.1788]
["bitfinex","ETHUSD",1761161086418,9.0552,3815.2,3815.0,0.625]
["bitfinex","ETHUSD",1761161086621,2.62116327,3815.1,3815.0,0.1788]
["bitfinex","ETHUSD",1761161087213,2.62116327,3815.1,3815.0,0.625]
["bitfinex","ETHUSD",1761161088404,2.7579927,3815.1,3815.0,0.625]
["bitfinex","ETHUSD",1761161090789,0.13682943,3815.1,3815.0,0.625]
["bitfinex","ETHUSD",1761161091091,0.13682943,3815.1,3815.0,3.24623197]
["bitfinex","ETHUSD",1761161091338,3.51682943,3815.1,3815.0,3.84792138]
["bitfinex","ETHUSD",1761161092328,3.51682943,3815.1,3815.0,0.625]
["bitfinex","ETHUSD",1761161092533,3.51682943,3815.1,3815.0,3.24623197]
["bitfinex","ETHUSD",1761161094227,3.64802943,3815.1,3815.0,0.625]
["bitfinex","ETHUSD",1761161096842,8.2000727,3815.1,3815.0,0.1788]
["bitfinex","ETHUSD",1761161097039,8.2000727,3815.1,3815.0,0.625]
["bitfinex","ETHUSD",1761161097193,10.0321903,3815.1,3815.0,0.625]
["bitfinex","ETHUSD",1761161097392,10.0321903,3815.1,3815.0,0.1788]
["bitfinex","ETHUSD",1761161097592,10.0321903,3815.1,3814.8,0.0016058]
["bitfinex","ETHUSD",1761161097593,4.68331197,3815.0,3814.8,0.0016058]
["bitfinex","ETHUSD",1761161097828,3.12818068,3814.9,3814.8,0.0016058]
["bitfinex","ETHUSD",1761161098796,4.68338068,3814.9,3814.8,0.0016058]
["bitfinex","ETHUSD",1761161098996,12.70324129,3814.9,3814.8,0.0016058]
["bitfinex","ETHUSD",1761161099228,13.36904129,3814.9,3814.8,0.0016058]
["bitfinex","ETHUSD",1761161100035,12.70324129,3814.9,3814.8,0.0016058]
["bitfinex","ETHUSD",1761161100597,12.70324129,3814.9,3814.8,0.4298058]
["bitfinex","ETHUSD",1761161100992,8.08036129,3814.9,3814.8,0.4298058]
["bitfinex","ETHUSD",1761161101323,8.08036129,3814.9,3814.8,0.0016058]
["bitfinex","ETHUSD",1761161101632,8.58724129,3814.9,3814.8,0.0016058]
["bitfinex","ETHUSD",1761161101998,16.08724129,3814.9,3814.8,0.0016058]
["bitfinex","ETHUSD",1761161104424,16.08724129,3814.9,3814.8,0.4298058]
["bitfinex","ETHUSD",1761161104840,12.4392,3814.9,3814.8,0.4298058]
["bitfinex","ETHUSD",1761161105045,4.9392,3814.9,3814.8,0.4298058]
["bitfinex","ETHUSD",1761161105731,7.56050068,3814.9,3814.8,0.4298058]
["bitfinex","ETHUSD",1761161106038,8.06738068,3814.9,3814.8,0.4298058]
["bitfinex","ETHUSD",1761161106246,5.44608,3814.9,3814.8,0.4298058]
["bitfinex","ETHUSD",1761161106440,8.06738068,3814.9,3814.8,0.4298058]
["bitfinex","ETHUSD",1761161106647,4.9392,3814.9,3814.8,0.4298058]
["bitfinex","ETHUSD",1761161106799,5.0704,3814.9,3814.8,0.4298058]
["bitfinex","ETHUSD",1761161107614,0.1312,3814.9,3814.8,0.4298058]
["bitfinex","ETHUSD",1761161107819,3.5122,3814.9,3814.8,0.4298058]
["bitfinex","ETHUSD",1761161108016,3.5122,3814.9,3814.8,3.0511752]
["bitfinex","ETHUSD",1761161108539,3.5122,3814.9,3814.8,0.4298058]
["bitfinex","ETHUSD",1761161109504,3.5122,3814.9,3814.8,3.0511752]
["bitfinex","ETHUSD",1761161111924,3.5122,3814.9,3814.8,0.4298058]
["bitfinex","ETHUSD",1761161112166,3.87710294,3814.9,3814.8,0.4298058]
["bitfinex","ETHUSD",1761161112371,8.05360362,3814.9,3814.8,0.0016058]
["bitfinex","ETHUSD",1761161112931,5.43230294,3814.9,3814.8,0.0016058]
["bitfinex","ETHUSD",1761161113244,5.43230294,3814.9,3814.8,0.4298058]
["bitfinex","ETHUSD",1761161113446,5.0674,3814.9,3814.8,0.4298058]
["bitfinex","ETHUSD",1761161113834,5.0674,3814.9,3814.8,0.4282]
["bitfinex","ETHUSD",1761161114036,1.6864,3814.9,3814.8,3.0495694]
["bitfinex","ETHUSD",1761161114235,5.0664,3814.9,3814.8,3.0495694]
["bitfinex","ETHUSD",1761161114557,5.0664,3814.9,3814.8,0.4282]
["bitfinex","ETHUSD",1761161115070,5.0664,3814.9,3814.8,3.0495694]
["bitfinex","ETHUSD",1761161115071,3.5112,3814.9,3814.8,3.0495694]
["bitfinex","ETHUSD",1761161116877,3.5112,3814.9,3814.8,0.4282]
["bitfinex","ETHUSD",1761161117242,3.5112,3814.9,3814.8,0.4302]
["bitfinex","ETHUSD",1761161117951,3.5112,3814.9,3814.8,3.0515694]
["bitfinex","ETHUSD",1761161118372,3.50959773,3814.9,3814.8,3.6190747]
["bitfinex","ETHUSD",1761161118695,0.13682943,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1761161118859,6.44,3816.5,3815.8,2.62068242]
["bitfinex","ETHUSD",1761161119046,3.38,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1761161119382,3.38,3815.9,3815.8,3.04888242]
["bitfinex","ETHUSD",1761161119383,3.5112,3815.9,3815.8,3.04888242]
["bitfinex","ETHUSD",1761161119552,3.5112,3815.9,3815.8,0.4282]
["bitfinex","ETHUSD",1761161119958,3.5112,3815.9,3815.8,3.04888242]
["bitfinex","ETHUSD",1761161120348,0.1312,3815.9,3815.8,3.63482172]
["bitfinex","ETHUSD",1761161120574,3.5112,3815.9,3815.8,3.63482172]
["bitfinex","ETHUSD",1761161124398,0.001,3817.2,3816.7,2.62001027]
["bitfinex","ETHUSD",1761161124600,3.336,3817.1,3816.7,2.62001027]
["bitfinex","ETHUSD",1761161125325,3.336,3817.1,3816.6,0.1857]
["bitfinex","ETHUSD",1761161125526,3.336,3817.1,3816.6,2.80583028]
["bitfinex","ETHUSD",1761161127801,3.336,3817.1,3816.7,2.62005863]
["bitfinex","ETHUSD",1761161128184,3.336,3817.1,3816.6,2.80581304]
["bitfinex","ETHUSD",1761161128379,3.336,3817.1,3815.9,0.4405]
["bitfinex","ETHUSD",1761161128699,1.5552,3816.8,3814.7,0.1857]
["bitfinex","ETHUSD",1761161128886,3.379,3816.7,3815.9,2.62059105]
["bitfinex","ETHUSD",1761161129081,2.06208,3816.6,3814.9,0.4405]
["bitfinex","ETHUSD",1761161129394,2.06208,3816.3,3814.8,0.002]
["bitfinex","ETHUSD",1761161129593,2.62079534,3815.7,3814.8,0.002]
["bitfinex","ETHUSD",1761161129805,2.06208,3816.1,3814.8,0.002]
["bitfinex","ETHUSD",1761161129806,5.99983602,3815.6,3814.9,2.62130068]
["bitfinex","ETHUSD",1761161130117,2.06208,3816.1,3814.8,0.002]
["bitfinex","ETHUSD",1761161130118,3.379,3815.5,3815.1,2.62114186]
["bitfinex","ETHUSD",1761161130418,3.379,3815.5,3814.9,2.62123861]
["bitfinex","ETHUSD",1761161130582,3.379,3815.5,3815.0,2.62121307]
["bitfinex","ETHUSD",1761161131208,3.379,3815.5,3815.1,2.62115365]
["bitfinex","ETHUSD",1761161131385,3.379,3815.5,3815.0,2.62121348]
["bitfinex","ETHUSD",1761161131715,3.379,3815.5,3814.8,3.06386023]
["bitfinex","ETHUSD",1761161132285,3.379,3815.5,3814.9,2.62129941]
["bitfinex","ETHUSD",1761161132606,3.379,3815.5,3815.0,2.62118053]
["bitfinex","ETHUSD",1761161133009,3.379,3815.5,3814.9,2.62128006]
["bitfinex","ETHUSD",1761161133181,3.8426,3815.5,3814.8,0.002]
["bitfinex","ETHUSD",1761161133384,3.379,3815.5,3814.8,0.002]
["bitfinex","ETHUSD",1761161133721,3.379,3815.5,3814.9,2.62124582]
["bitfinex","ETHUSD",1761161134090,3.379,3815.5,3815.0,2.62321717]
["bitfinex","ETHUSD",1761161134292,3.379,3815.5,3815.0,0.002]
["bitfinex","ETHUSD",1761161134496,0.1312,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161134711,3.5102,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161135830,3.5102,3815.1,3815.0,3.06373197]
["bitfinex","ETHUSD",1761161136016,3.5102,3815.1,3815.0,3.65101184]
["bitfinex","ETHUSD",1761161137299,3.5102,3815.1,3815.0,3.06373197]
["bitfinex","ETHUSD",1761161137912,3.5102,3815.1,3815.0,2.62323197]
["bitfinex","ETHUSD",1761161140798,3.5102,3815.1,3815.0,3.06373197]
["bitfinex","ETHUSD",1761161141495,3.5102,3815.1,3815.0,2.62323197]
["bitfinex","ETHUSD",1761161144000,0.1312,3815.1,3815.0,3.06373197]
["bitfinex","ETHUSD",1761161144200,0.1312,3815.1,3815.0,3.65101184]
["bitfinex","ETHUSD",1761161144430,0.1312,3815.1,3815.0,2.62323197]
["bitfinex","ETHUSD",1761161144431,3.379,3815.1,3815.0,2.62323197]
["bitfinex","ETHUSD",1761161144629,3.379,3815.1,3815.0,3.06373197]
["bitfinex","ETHUSD",1761161148645,3.379,3815.1,3815.0,2.62323197]
["bitfinex","ETHUSD",1761161148818,3.379,3815.1,3815.0,3.06373197]
["bitfinex","ETHUSD",1761161151466,3.379,3815.1,3815.0,2.62323197]
["bitfinex","ETHUSD",1761161151630,3.38,3815.1,3815.0,2.62323197]
["bitfinex","ETHUSD",1761161152217,3.38,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161152536,3.38,3815.1,3815.0,2.62323197]
["bitfinex","ETHUSD",1761161154453,3.5112,3815.1,3815.0,2.62323197]
["bitfinex","ETHUSD",1761161161379,0.1322,3815.1,3815.0,3.60529078]
["bitfinex","ETHUSD",1761161161587,0.001,3815.1,3815.0,3.60529078]
["bitfinex","ETHUSD",1761161163383,0.001,3815.1,3815.0,2.62323197]
["bitfinex","ETHUSD",1761161163555,0.4691,3815.1,3815.0,2.62323197]
["bitfinex","ETHUSD",1761161163755,0.001,3815.1,3815.0,2.62323197]
["bitfinex","ETHUSD",1761161164286,0.001,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161164443,0.001,3815.1,3815.0,2.62323197]
["bitfinex","ETHUSD",1761161164855,0.001,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161165050,0.8071,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161165453,4.98346327,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161165655,5.49034327,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161166702,17.91543301,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161167005,25.54588571,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161167518,9.3942,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161167666,15.05536327,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161168201,7.55536327,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161168365,8.02346327,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161169297,4.9342,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161170313,7.55536327,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161170519,8.57299609,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161170715,5.95183282,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161171485,6.08303282,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161171906,8.70419609,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161172123,9.17229609,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161172486,6.08303282,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161172683,9.17229609,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161173010,8.15466327,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161174042,2.1555,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161174217,0.1322,3815.1,3815.0,2.62323197]
["bitfinex","ETHUSD",1761161174401,0.1322,3815.1,3815.0,3.60529097]
["bitfinex","ETHUSD",1761161174721,3.5102,3815.1,3815.0,3.60529097]
["bitfinex","ETHUSD",1761161176186,0.1322,3815.1,3815.0,3.63150328]
["bitfinex","ETHUSD",1761161176392,0.001,3815.1,3815.0,3.60529097]
["bitfinex","ETHUSD",1761161178097,0.1322,3815.1,3815.0,3.14789097]
["bitfinex","ETHUSD",1761161178488,3.5102,3815.1,3815.0,2.62323197]
["bitfinex","ETHUSD",1761161181112,3.5102,3815.1,3815.0,3.08063197]
["bitfinex","ETHUSD",1761161183792,3.5102,3815.1,3815.0,2.62323197]
["bitfinex","ETHUSD",1761161185088,3.5102,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161185313,3.9382,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161185513,4.33202,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161185718,3.5102,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161187720,3.9382,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161188655,6.55936327,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161188857,8.11456327,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161190448,14.55456327,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161190760,14.40096451,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161191172,14.55456327,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161191532,15.06144327,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161191968,22.56144327,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161192966,14.55256327,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161193448,15.05944327,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161193654,17.57749581,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161193975,25.07749581,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161199989,17.57749581,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161200784,16.64261581,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161201085,11.5034,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161201463,11.3722,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161201668,11.5034,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161202174,14.12456327,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161203797,11.5034,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161205302,14.55766327,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161205702,11.5034,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161206304,14.12456327,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161206597,11.5034,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161207570,14.12456327,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161208077,16.23221645,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161208401,13.17795318,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161208582,11.5034,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161209594,14.12456327,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161210098,14.55766327,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161211214,22.05766327,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161211988,14.55766327,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161212190,17.1595939,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161213285,20.2942739,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761161214216,20.2942739,3815.1,3814.4,0.002]
["bitfinex","ETHUSD",1761161214217,2.62157556,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161214426,13.02945738,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161214622,13.46255738,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161214811,14.42287608,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161215006,21.92287608,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161216929,9.45207426,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161217991,16.95207426,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161220942,9.45207426,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161221299,5.13709426,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161221535,8.49415556,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161222033,15.99415556,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161223240,16.12535556,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161226351,22.43415556,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161226549,19.05915556,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161226733,26.66950057,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161231646,26.23400057,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161232042,18.73400057,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161232280,19.16950057,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161233587,13.69594709,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161233894,6.44,3814.5,3814.4,0.4678]
["bitfinex","ETHUSD",1761161234046,3.374,3814.5,3814.4,0.4678]
["bitfinex","ETHUSD",1761161234243,3.374,3814.5,3814.4,2.62364429]
["bitfinex","ETHUSD",1761161234446,3.374,3814.5,3814.4,3.08944429]
["bitfinex","ETHUSD",1761161234688,8.21,3815.5,3814.4,0.32971443]
["bitfinex","ETHUSD",1761161234689,0.001,3815.5,3814.4,0.32971443]
["bitfinex","ETHUSD",1761161234847,0.001,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1761161235048,3.375,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1761161235242,3.375,3815.9,3815.8,3.34855066]
["bitfinex","ETHUSD",1761161236379,0.1322,3815.9,3815.8,3.34855066]
["bitfinex","ETHUSD",1761161236696,3.5062,3815.9,3815.8,3.34855066]
["bitfinex","ETHUSD",1761161240685,3.5062,3815.9,3815.8,3.08648242]
["bitfinex","ETHUSD",1761161241087,3.5062,3815.9,3815.5,2.62087812]
["bitfinex","ETHUSD",1761161241290,0.1312,3815.7,3815.5,0.4658]
["bitfinex","ETHUSD",1761161241812,2.62088848,3815.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161242008,0.1312,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161242213,5.0584,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161242383,5.56424,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161242583,8.18581556,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161242988,15.68581556,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161243173,16.64309556,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161245210,16.51189556,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161246201,18.38585475,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161246403,13.13989556,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161246607,18.78089556,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161247009,11.28089556,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161247224,5.68949556,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161247411,10.83049556,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161247612,10.33049556,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161248197,16.77049556,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161249026,16.77149556,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161249709,7.9952,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161249914,11.3682,3814.5,3814.4,0.4321]
["bitfinex","ETHUSD",1761161251926,13.98977556,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161252290,11.3682,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161253025,11.3682,3814.5,3814.4,0.4321]
["bitfinex","ETHUSD",1761161253326,11.3682,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161253931,11.3682,3814.5,3814.4,0.4321]
["bitfinex","ETHUSD",1761161254393,11.3682,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161254728,13.98977556,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161254925,16.15777698,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161255112,16.74187698,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161255900,24.24187698,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761161258841,2.759,3814.1,3813.6,1e-08]
["bitfinex","ETHUSD",1761161258997,3.12859302,3814.3,3809.9,1.85546846]
["bitfinex","ETHUSD",1761161258998,0.13688573,3813.3,3811.3,2.62377088]
["bitfinex","ETHUSD",1761161259198,1.5552,3813.1,3810.4,0.10498811]
["bitfinex","ETHUSD",1761161259438,2.62274443,3812.8,3811.1,0.4301]
["bitfinex","ETHUSD",1761161259596,5.3748,3813.0,3811.3,2.6237533]
["bitfinex","ETHUSD",1761161259597,4.17821985,3812.4,3811.3,2.6237533]
["bitfinex","ETHUSD",1761161259796,1.5552,3812.2,3811.4,0.30538533]
["bitfinex","ETHUSD",1761161260030,3.373,3812.1,3811.6,2.62352798]
["bitfinex","ETHUSD",1761161260333,3.373,3812.1,3810.5,2.62431896]
["bitfinex","ETHUSD",1761161260334,3.373,3812.1,3811.5,0.4301]
["bitfinex","ETHUSD",1761161260555,2.62332242,3812.0,3811.5,0.4301]
["bitfinex","ETHUSD",1761161260959,3.373,3812.1,3811.2,3.05393988]
["bitfinex","ETHUSD",1761161261264,3.373,3812.1,3811.2,3.05389723]
["bitfinex","ETHUSD",1761161261424,3.373,3812.1,3811.0,0.1857]
["bitfinex","ETHUSD",1761161261425,2.62327525,3812.1,3811.3,3.05386963]
["bitfinex","ETHUSD",1761161261625,3.374,3812.0,3811.4,2.62368945]
["bitfinex","ETHUSD",1761161261957,3.374,3812.0,3811.5,2.64986671]
["bitfinex","ETHUSD",1761161262254,3.374,3811.9,3811.5,3.05368311]
["bitfinex","ETHUSD",1761161262463,3.374,3811.9,3811.4,0.99786943]
["bitfinex","ETHUSD",1761161262632,3.374,3811.9,3811.4,0.4301]
["bitfinex","ETHUSD",1761161263223,3.374,3811.9,3811.4,3.05380708]
["bitfinex","ETHUSD",1761161263442,3.374,3811.9,3811.5,2.6236269]
["bitfinex","ETHUSD",1761161263629,3.374,3811.9,3811.5,3.0537269]
["bitfinex","ETHUSD",1761161263836,3.374,3811.9,3811.6,0.4301]
["bitfinex","ETHUSD",1761161264166,3.374,3811.9,3811.6,3.05367001]
["bitfinex","ETHUSD",1761161264323,3.374,3811.9,3811.6,0.4301]
["bitfinex","ETHUSD",1761161264665,3.374,3811.9,3811.7,0.4301]
["bitfinex","ETHUSD",1761161267457,3.374,3811.9,3811.7,3.05358629]
["bitfinex","ETHUSD",1761161267661,3.374,3811.9,3811.7,0.4301]
["bitfinex","ETHUSD",1761161268474,4.11168735,3812.6,3811.7,0.4301]
["bitfinex","ETHUSD",1761161268475,0.78748735,3812.6,3812.2,2.62315012]
["bitfinex","ETHUSD",1761161268770,1.5552,3812.4,3811.7,2.62347943]
["bitfinex","ETHUSD",1761161268925,1.5552,3812.4,3811.8,2.6234206]
["bitfinex","ETHUSD",1761161269129,0.1312,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1761161269353,3.5052,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1761161269977,3.5052,3811.4,3811.3,3.05387666]
["bitfinex","ETHUSD",1761161270976,3.5052,3811.4,3811.3,3.05587666]
["bitfinex","ETHUSD",1761161277266,0.1312,3811.4,3811.3,3.05587666]
["bitfinex","ETHUSD",1761161277576,0.9022,3811.4,3811.3,3.64242026]
["bitfinex","ETHUSD",1761161277956,0.1312,3811.4,3811.3,3.64242026]
["bitfinex","ETHUSD",1761161278147,0.1312,3811.4,3811.3,3.66865802]
["bitfinex","ETHUSD",1761161278747,0.1312,3811.4,3811.3,3.64242026]
["bitfinex","ETHUSD",1761161279487,7.5,3813.3,3811.4,0.50688]
["bitfinex","ETHUSD",1761161279790,0.1312,3812.2,3812.1,2.62322604]
["bitfinex","ETHUSD",1761161279950,3.5052,3812.2,3812.1,2.62322604]
["bitfinex","ETHUSD",1761161280141,3.5052,3812.2,3812.1,3.27142604]
["bitfinex","ETHUSD",1761161280347,3.374,3812.2,3812.1,2.62322604]
["bitfinex","ETHUSD",1761161280845,3.374,3812.2,3812.1,2.80802604]
["bitfinex","ETHUSD",1761161281042,3.374,3812.2,3812.1,3.39749936]
["bitfinex","ETHUSD",1761161281275,3.374,3812.2,3812.1,3.86089936]
["bitfinex","ETHUSD",1761161281658,9.0552,3813.5,3812.7,2.62277186]
["bitfinex","ETHUSD",1761161281847,1.5552,3813.3,3812.9,2.62262827]
["bitfinex","ETHUSD",1761161282258,0.4711,3813.2,3812.9,2.62262827]
["bitfinex","ETHUSD",1761161282460,3.374,3813.1,3812.9,2.62264884]
["bitfinex","ETHUSD",1761161282679,2.0263,3813.6,3813.0,2.62259689]
["bitfinex","ETHUSD",1761161282986,1.5552,3813.4,3813.0,2.62259689]
["bitfinex","ETHUSD",1761161283354,1.5552,3813.4,3812.3,3.08644515]
["bitfinex","ETHUSD",1761161283355,2.0263,3813.4,3812.9,2.62264888]
["bitfinex","ETHUSD",1761161283557,0.4711,3813.3,3812.8,2.62273179]
["bitfinex","ETHUSD",1761161283946,0.4711,3813.3,3812.7,2.62278798]
["bitfinex","ETHUSD",1761161284149,0.4711,3813.3,3812.3,2.62308842]
["bitfinex","ETHUSD",1761161284356,1.5552,3813.1,3813.0,2.62254903]
["bitfinex","ETHUSD",1761161284557,0.2328,3813.7,3812.4,0.84947617]
["bitfinex","ETHUSD",1761161284558,0.4711,3813.6,3812.9,0.02622675]
["bitfinex","ETHUSD",1761161284769,3.374,3813.5,3813.3,2.62235611]
["bitfinex","ETHUSD",1761161285548,3.374,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1761161286170,3.374,3813.5,3813.3,2.62239363]
["bitfinex","ETHUSD",1761161286564,3.374,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1761161287193,3.374,3813.5,3813.4,3.62938117]
["bitfinex","ETHUSD",1761161287567,8.2039,3814.6,3814.0,2.62191212]
["bitfinex","ETHUSD",1761161287767,0.001,3814.0,3813.7,2.62207942]
["bitfinex","ETHUSD",1761161288098,3.374,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1761161289374,3.374,3813.9,3813.5,2.62225177]
["bitfinex","ETHUSD",1761161289892,3.374,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1761161290361,3.5052,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1761161291576,0.001,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1761161291764,3.374,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1761161291964,3.5052,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1761161292396,3.5052,3814.0,3813.4,0.4634]
["bitfinex","ETHUSD",1761161292598,3.5052,3814.0,3813.2,0.1917]
["bitfinex","ETHUSD",1761161292599,3.5052,3814.0,3813.6,2.62215386]
["bitfinex","ETHUSD",1761161292768,0.1312,3813.7,3813.5,2.62223588]
["bitfinex","ETHUSD",1761161292967,3.8451,3814.0,3813.6,2.6221378]
["bitfinex","ETHUSD",1761161293192,0.4711,3813.9,3813.6,2.6221378]
["bitfinex","ETHUSD",1761161293394,0.1312,3813.7,3813.2,0.1917]
["bitfinex","ETHUSD",1761161293662,0.1312,3813.7,3811.7,2.62344542]
["bitfinex","ETHUSD",1761161293663,0.1312,3813.5,3812.7,2.62281322]
["bitfinex","ETHUSD",1761161293868,3.373,3813.6,3813.3,2.62238228]
["bitfinex","ETHUSD",1761161294069,3.8441,3813.6,3813.3,2.62238228]
["bitfinex","ETHUSD",1761161294301,0.1312,3813.4,3813.3,2.62238228]
["bitfinex","ETHUSD",1761161294496,0.1312,3813.4,3813.2,2.62244691]
["bitfinex","ETHUSD",1761161294700,0.4711,3813.4,3813.2,2.62244691]
["bitfinex","ETHUSD",1761161295008,0.4711,3813.4,3812.9,2.62267565]
["bitfinex","ETHUSD",1761161295009,0.1312,3813.3,3812.9,2.62267565]
["bitfinex","ETHUSD",1761161295163,0.1312,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1761161296576,0.1312,3813.0,3812.8,0.30862132]
["bitfinex","ETHUSD",1761161296900,0.1312,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1761161297097,0.1312,3813.0,3812.1,0.6482]
["bitfinex","ETHUSD",1761161297098,0.1312,3813.0,3812.3,2.62308842]
["bitfinex","ETHUSD",1761161297279,3.373,3813.2,3812.6,2.62288202]
["bitfinex","ETHUSD",1761161297280,0.1312,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1761161297462,2.0263,3813.5,3812.9,2.6226477]
["bitfinex","ETHUSD",1761161297663,3.373,3813.4,3812.9,2.6226477]
["bitfinex","ETHUSD",1761161297867,0.1312,3813.0,3812.9,2.6226477]
["bitfinex","ETHUSD",1761161298085,0.1312,3813.0,3812.8,2.62273098]
["bitfinex","ETHUSD",1761161298296,3.373,3812.9,3812.8,2.6226946]
["bitfinex","ETHUSD",1761161298509,3.5042,3812.9,3812.8,2.6226946]
["bitfinex","ETHUSD",1761161299509,0.4711,3813.9,3812.8,3.0860946]
["bitfinex","ETHUSD",1761161299676,0.4711,3813.9,3812.4,2.62298325]
["bitfinex","ETHUSD",1761161299677,0.1312,3812.9,3812.6,2.6228537]
["bitfinex","ETHUSD",1761161299883,0.4711,3813.9,3813.3,2.6223617]
["bitfinex","ETHUSD",1761161300083,1.5552,3813.7,3813.3,2.6223617]
["bitfinex","ETHUSD",1761161300419,0.1312,3813.4,3813.3,2.62240054]
["bitfinex","ETHUSD",1761161300705,3.5042,3813.4,3813.3,3.08580054]
["bitfinex","ETHUSD",1761161300872,3.5042,3813.4,3813.3,3.67579753]
["bitfinex","ETHUSD",1761161301065,0.001,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1761161301279,3.374,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1761161301507,3.5052,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1761161301825,3.5052,3814.0,3813.9,3.08538799]
["bitfinex","ETHUSD",1761161302168,0.1322,3814.0,3813.9,3.08538799]
["bitfinex","ETHUSD",1761161302369,3.5042,3814.0,3813.9,3.08538799]
["bitfinex","ETHUSD",1761161303610,3.5042,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1761161308780,0.1322,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1761161309123,3.5042,3814.0,3813.9,3.1463937]
["bitfinex","ETHUSD",1761161310183,3.5042,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1761161312109,3.5042,3814.0,3813.9,3.05928799]
["bitfinex","ETHUSD",1761161312410,3.5042,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1761161313438,3.9569,3814.0,3813.3,0.58999699]
["bitfinex","ETHUSD",1761161313638,3.373,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1761161314045,3.5042,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1761161314224,3.9569,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1761161317149,1.5552,3813.9,3812.1,0.1848]
["bitfinex","ETHUSD",1761161317349,0.2265,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1761161317514,3.7287,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1761161317715,4.1814,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1761161318727,4.1814,3812.9,3812.1,0.1848]
["bitfinex","ETHUSD",1761161318929,0.1312,3812.7,3812.6,2.62288191]
["bitfinex","ETHUSD",1761161319123,4.0502,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1761161319446,0.1312,3812.7,3812.5,2.62293084]
["bitfinex","ETHUSD",1761161319649,0.1312,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1761161320744,3.5022,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1761161322048,0.1312,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1761161322217,3.5022,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1761161324140,0.1312,3812.7,3812.6,3.06018202]
["bitfinex","ETHUSD",1761161324340,3.5022,3812.7,3812.6,3.65472261]
["bitfinex","ETHUSD",1761161325863,3.371,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1761161326066,0.1312,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1761161326367,3.5022,3812.9,3812.8,3.06004443]
["bitfinex","ETHUSD",1761161331571,3.5022,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1761161331768,3.5022,3812.9,3812.8,3.49527311]
["bitfinex","ETHUSD",1761161337386,0.4527,3813.8,3812.3,0.1848]
["bitfinex","ETHUSD",1761161337539,0.001,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1761161338940,0.001,3814.0,3813.9,2.64820786]
["bitfinex","ETHUSD",1761161339254,1.581,3814.0,3813.9,3.06668799]
["bitfinex","ETHUSD",1761161339684,0.001,3814.0,3813.9,3.06668799]
["bitfinex","ETHUSD",1761161339992,0.001,3814.0,3813.9,4.16161398]
["bitfinex","ETHUSD",1761161340576,0.4317,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1761161341306,0.001,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1761161341504,0.001,3814.0,3813.9,3.09290786]
["bitfinex","ETHUSD",1761161341705,0.001,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1761161343868,0.001,3814.0,3813.9,3.06668799]
["bitfinex","ETHUSD",1761161344097,0.001,3814.0,3813.9,3.6355654]
["bitfinex","ETHUSD",1761161345099,0.001,3814.0,3813.9,5.6976454]
["bitfinex","ETHUSD",1761161347620,0.001,3814.0,3813.9,5.2529454]
["bitfinex","ETHUSD",1761161349022,0.5629,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1761161349226,0.1322,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1761161349373,0.1322,3814.0,3813.9,3.06668799]
["bitfinex","ETHUSD",1761161349573,0.1322,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1761161349799,0.1322,3814.0,3813.9,3.06668799]
["bitfinex","ETHUSD",1761161350003,0.1322,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1761161351779,0.5629,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1761161352320,0.1322,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1761161353617,0.1322,3814.0,3813.9,3.14639386]
["bitfinex","ETHUSD",1761161353795,0.001,3814.0,3813.9,3.61731373]
["bitfinex","ETHUSD",1761161353976,0.001,3814.0,3813.9,3.59109386]
["bitfinex","ETHUSD",1761161355052,0.001,3814.0,3813.9,5.14629386]
["bitfinex","ETHUSD",1761161355340,0.001,3814.0,3813.9,4.70159386]
["bitfinex","ETHUSD",1761161357351,0.001,3814.0,3813.9,5.14629386]
["bitfinex","ETHUSD",1761161358052,0.001,3814.0,3813.9,5.65317386]
["bitfinex","ETHUSD",1761161359425,0.001,3814.0,3813.9,4.70159386]
["bitfinex","ETHUSD",1761161364075,0.4657,3814.0,3813.9,4.70159386]
["bitfinex","ETHUSD",1761161364275,0.5969,3814.0,3813.9,4.70159386]
["bitfinex","ETHUSD",1761161364477,0.1322,3814.0,3813.9,4.70159386]
["bitfinex","ETHUSD",1761161366091,0.5969,3814.0,3813.9,4.17718799]
["bitfinex","ETHUSD",1761161368447,0.1322,3814.0,3813.9,4.17718799]
["bitfinex","ETHUSD",1761161371382,0.5812,3814.0,3813.9,4.17718799]
["bitfinex","ETHUSD",1761161372277,0.5812,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1761161372278,3.9472,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1761161377211,3.4982,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1761161379217,3.9472,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1761161379520,3.9472,3814.0,3812.8,0.50688]
["bitfinex","ETHUSD",1761161379521,4.34192,3814.0,3812.8,0.50688]
["bitfinex","ETHUSD",1761161379721,0.6705,3813.9,3813.0,1.5552]
["bitfinex","ETHUSD",1761161380019,0.6705,3813.9,3813.5,2.62222617]
["bitfinex","ETHUSD",1761161380226,0.1312,3813.6,3813.5,2.62222617]
["bitfinex","ETHUSD",1761161380579,0.5802,3813.6,3813.5,2.62222617]
["bitfinex","ETHUSD",1761161381520,0.1312,3813.6,3813.5,2.62222617]
["bitfinex","ETHUSD",1761161381691,0.5802,3813.6,3813.5,2.62222617]
["bitfinex","ETHUSD",1761161383281,0.5802,3813.6,3812.6,0.50688]
["bitfinex","ETHUSD",1761161383481,3.815,3813.5,3812.8,1.5552]
["bitfinex","ETHUSD",1761161383680,3.815,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1761161383891,3.366,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1761161384102,3.4972,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1761161384498,3.9462,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1761161385194,3.4972,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1761161388534,3.9462,3813.5,3812.5,0.1312]
["bitfinex","ETHUSD",1761161388842,3.366,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1761161389201,0.1312,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1761161389444,3.4962,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1761161389726,0.1312,3813.5,3813.4,3.16597631]
["bitfinex","ETHUSD",1761161390035,3.4962,3813.5,3813.4,3.16597631]
["bitfinex","ETHUSD",1761161392627,0.45,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1761161392628,0.001,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1761161392831,3.4972,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1761161394507,3.9462,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1761161395238,3.9462,3814.0,3813.4,0.54364454]
["bitfinex","ETHUSD",1761161395459,0.6705,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1761161395739,0.8017,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1761161397023,0.1312,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1761161397638,0.1312,3813.9,3813.0,4.17774668]
["bitfinex","ETHUSD",1761161397639,0.449,3813.9,3813.0,4.17774668]
["bitfinex","ETHUSD",1761161397939,3.366,3814.0,3813.7,2.62206611]
["bitfinex","ETHUSD",1761161398157,3.366,3814.0,3813.1,0.6657]
["bitfinex","ETHUSD",1761161398158,0.001,3814.0,3813.8,2.62204793]
["bitfinex","ETHUSD",1761161398304,0.001,3814.0,3813.9,2.64820786]
["bitfinex","ETHUSD",1761161398652,3.365,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1761161398942,3.8239,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1761161400047,3.365,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1761161400249,3.8239,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1761161400648,0.001,3814.0,3813.9,3.59829749]
["bitfinex","ETHUSD",1761161400859,0.001,3814.0,3813.9,5.15349749]
["bitfinex","ETHUSD",1761161401638,0.001,3814.0,3813.9,5.66037749]
["bitfinex","ETHUSD",1761161401931,0.001,3814.0,3813.9,6.04454812]
["bitfinex","ETHUSD",1761161402124,0.001,3814.0,3813.9,6.14943602]
["bitfinex","ETHUSD",1761161402525,0.001,3814.8,3814.3,3.12859302]
["bitfinex","ETHUSD",1761161402727,0.001,3814.8,3814.7,4.86921812]
["bitfinex","ETHUSD",1761161402977,0.001,3814.8,3814.7,4.8954325]
["bitfinex","ETHUSD",1761161403124,0.001,3814.8,3814.7,4.86921812]
["bitfinex","ETHUSD",1761161403329,0.001,3814.8,3814.7,4.17663812]
["bitfinex","ETHUSD",1761161403652,0.001,3814.8,3814.7,5.1616325]
["bitfinex","ETHUSD",1761161403830,0.001,3814.8,3814.7,5.99745774]
["bitfinex","ETHUSD",1761161404028,0.001,3814.8,3814.7,5.97124336]
["bitfinex","ETHUSD",1761161405332,0.001,3815.5,3814.7,5.97124336]
["bitfinex","ETHUSD",1761161405333,0.001,3815.5,3815.4,3.12783717]
["bitfinex","ETHUSD",1761161405845,0.001,3815.5,3815.4,4.68303717]
["bitfinex","ETHUSD",1761161406051,0.001,3815.5,3815.4,5.13493717]
["bitfinex","ETHUSD",1761161406248,0.001,3815.5,3815.4,5.91053509]
["bitfinex","ETHUSD",1761161406455,0.001,3815.5,3815.4,5.45863509]
["bitfinex","ETHUSD",1761161406960,0.001,3815.5,3815.4,5.91053509]
["bitfinex","ETHUSD",1761161407942,0.001,3815.5,3815.4,4.95175509]
["bitfinex","ETHUSD",1761161408330,0.001,3815.5,3815.4,5.40365509]
["bitfinex","ETHUSD",1761161408536,0.001,3815.5,3815.4,5.91053509]
["bitfinex","ETHUSD",1761161409445,0.001,3815.5,3815.4,5.45863509]
["bitfinex","ETHUSD",1761161411072,0.001,3815.5,3815.4,5.91053509]
["bitfinex","ETHUSD",1761161415272,0.6762,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1761161415567,0.6762,3814.6,3814.5,4.17677556]
["bitfinex","ETHUSD",1761161415770,0.001,3815.5,3815.1,2.62114735]
["bitfinex","ETHUSD",1761161415971,0.35913,3815.5,3815.2,2.62108144]
["bitfinex","ETHUSD",1761161416203,0.35913,3815.5,3815.1,2.62114418]
["bitfinex","ETHUSD",1761161416204,3.361,3815.4,3815.1,2.62114418]
["bitfinex","ETHUSD",1761161416498,3.361,3815.4,3815.3,2.6209624]
["bitfinex","ETHUSD",1761161417216,3.8199,3815.4,3815.3,2.6209624]
["bitfinex","ETHUSD",1761161418504,3.362,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1761161418812,3.362,3815.5,3815.4,4.17615717]
["bitfinex","ETHUSD",1761161419014,0.001,3815.5,3815.4,4.85586913]
["bitfinex","ETHUSD",1761161421601,0.001,3815.5,3815.4,5.30776913]
["bitfinex","ETHUSD",1761161422448,0.001,3815.5,3815.4,4.85586913]
["bitfinex","ETHUSD",1761161423049,0.001,3815.5,3815.4,4.17615717]
["bitfinex","ETHUSD",1761161423346,0.5913,3815.5,3815.4,4.17615717]
["bitfinex","ETHUSD",1761161423520,0.1322,3815.5,3815.4,4.17615717]
["bitfinex","ETHUSD",1761161424603,0.001,3815.5,3815.4,4.17615717]
["bitfinex","ETHUSD",1761161425417,0.001,3815.5,3815.4,4.63115717]
["bitfinex","ETHUSD",1761161425624,0.001,3815.5,3815.4,5.36948913]
["bitfinex","ETHUSD",1761161425979,0.001,3815.5,3815.4,5.87636913]
["bitfinex","ETHUSD",1761161427234,0.001,3815.5,3815.4,5.42136913]
["bitfinex","ETHUSD",1761161428838,0.001,3815.5,3815.4,4.91448913]
["bitfinex","ETHUSD",1761161429039,0.001,3815.5,3815.4,4.17615717]
["bitfinex","ETHUSD",1761161429040,0.5716,3815.5,3815.4,4.17615717]
["bitfinex","ETHUSD",1761161429246,0.5716,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1761161430088,0.1322,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1761161430790,0.001,3815.5,3815.4,3.14514913]
["bitfinex","ETHUSD",1761161433054,0.001,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1761161433986,0.4404,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1761161434483,3.0613353,3815.5,3814.8,0.002]
["bitfinex","ETHUSD",1761161434696,0.2207,3814.9,3814.8,0.002]
["bitfinex","ETHUSD",1761161434999,3.7109,3814.9,3814.8,0.002]
["bitfinex","ETHUSD",1761161435198,4.1503,3814.9,3814.8,0.002]
["bitfinex","ETHUSD",1761161435397,3.359,3814.9,3814.8,2.6233694]
["bitfinex","ETHUSD",1761161435550,3.4902,3814.9,3814.8,3.14785596]
["bitfinex","ETHUSD",1761161436185,0.1312,3814.9,3814.8,3.14785596]
["bitfinex","ETHUSD",1761161436384,0.001,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1761161436656,1.8256,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1761161438673,0.1322,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1761161438873,0.001,3815.5,3815.4,4.72656645]
["bitfinex","ETHUSD",1761161439207,0.001,3815.5,3815.4,5.15085688]
["bitfinex","ETHUSD",1761161439372,0.001,3815.5,3815.4,5.17706645]
["bitfinex","ETHUSD",1761161439770,0.001,3815.5,3815.4,5.15085688]
["bitfinex","ETHUSD",1761161440574,0.001,3815.5,3815.4,4.70035688]
["bitfinex","ETHUSD",1761161447804,0.001,3815.5,3815.4,5.68394645]
["bitfinex","ETHUSD",1761161448016,0.001,3815.5,3815.4,5.65773688]
["bitfinex","ETHUSD",1761161449338,0.001,3816.5,3816.2,2.62040773]
["bitfinex","ETHUSD",1761161449643,0.1312,3816.4,3816.2,4.4376485]
["bitfinex","ETHUSD",1761161450645,0.001,3816.5,3816.2,4.4376485]
["bitfinex","ETHUSD",1761161452363,0.4404,3816.3,3816.2,4.17560773]
["bitfinex","ETHUSD",1761161454380,0.001,3816.3,3816.2,4.17560773]
["bitfinex","ETHUSD",1761161455480,0.4404,3816.3,3816.2,4.17560773]
["bitfinex","ETHUSD",1761161455679,0.001,3816.3,3816.2,4.17560773]
["bitfinex","ETHUSD",1761161456446,0.4404,3816.3,3816.2,4.17560773]
["bitfinex","ETHUSD",1761161460581,0.5716,3816.3,3816.2,2.62040773]
["bitfinex","ETHUSD",1761161461477,0.6032,3816.3,3816.2,2.62040773]
["bitfinex","ETHUSD",1761161461668,0.1322,3816.3,3816.2,2.62040773]
["bitfinex","ETHUSD",1761161461868,3.4882,3816.3,3816.2,2.62040773]
["bitfinex","ETHUSD",1761161462890,0.1322,3816.3,3816.2,2.62040773]
["bitfinex","ETHUSD",1761161463094,0.001,3816.5,3816.4,4.68235041]
["bitfinex","ETHUSD",1761161463274,0.001,3816.5,3816.4,5.26795041]
["bitfinex","ETHUSD",1761161464287,0.001,3816.5,3816.4,4.81355041]
["bitfinex","ETHUSD",1761161466178,0.001,3816.5,3816.4,4.30667041]
["bitfinex","ETHUSD",1761161466379,0.6032,3816.5,3816.4,4.17547041]
["bitfinex","ETHUSD",1761161467699,0.6032,3816.5,3816.1,0.002]
["bitfinex","ETHUSD",1761161467899,3.826,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1761161468205,0.1312,3816.2,3816.1,4.1776764]
["bitfinex","ETHUSD",1761161468405,0.1312,3816.2,3816.1,4.85749732]
["bitfinex","ETHUSD",1761161468626,0.1322,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1761161468802,3.096,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1761161469540,3.096,3816.5,3816.4,4.17547041]
["bitfinex","ETHUSD",1761161469743,0.001,3816.5,3816.4,4.17547041]
["bitfinex","ETHUSD",1761161469944,0.001,3816.5,3816.4,5.18528234]
["bitfinex","ETHUSD",1761161471319,0.472,3816.5,3816.4,4.17547041]
["bitfinex","ETHUSD",1761161472729,0.001,3816.5,3816.4,4.17547041]
["bitfinex","ETHUSD",1761161477555,0.472,3816.5,3816.4,4.17547041]
["bitfinex","ETHUSD",1761161477914,0.472,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1761161481423,0.001,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1761161483465,0.001,3816.5,3816.4,5.32535261]
["bitfinex","ETHUSD",1761161484260,0.001,3816.5,3816.4,5.83223261]
["bitfinex","ETHUSD",1761161484439,0.001,3816.5,3816.4,5.96343261]
["bitfinex","ETHUSD",1761161485873,0.001,3816.5,3816.4,5.49353261]
["bitfinex","ETHUSD",1761161486044,0.4546,3816.5,3816.4,4.17547041]
["bitfinex","ETHUSD",1761161488168,0.001,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1761161488370,0.5739,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1761161488760,0.5739,3816.5,3816.3,0.002]
["bitfinex","ETHUSD",1761161488970,0.4417,3816.4,3816.3,2.62233907]
["bitfinex","ETHUSD",1761161489192,0.4417,3816.4,3816.3,0.002]
["bitfinex","ETHUSD",1761161489338,3.7947,3816.4,3816.3,2.62233907]
["bitfinex","ETHUSD",1761161489737,0.1322,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1761161489978,3.354,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1761161490182,3.9269,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1761161492065,3.4852,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1761161492264,3.9269,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1761161492890,3.4852,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1761161493083,3.9269,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1761161494284,3.9269,3816.5,3816.3,0.002]
["bitfinex","ETHUSD",1761161494597,3.4852,3816.5,3816.3,0.002]
["bitfinex","ETHUSD",1761161494784,3.4852,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1761161495158,3.9269,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1761161495575,3.4852,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1761161496207,3.9269,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1761161497204,4.31969,3816.5,3816.3,0.002]
["bitfinex","ETHUSD",1761161497388,3.87799,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1761161497605,3.4852,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1761161498118,3.9269,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1761161501923,0.1322,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1761161502095,0.001,3816.5,3816.4,3.05167041]
["bitfinex","ETHUSD",1761161502299,0.001,3816.5,3816.4,3.63239428]
["bitfinex","ETHUSD",1761161502509,0.001,3816.5,3816.4,3.20099428]
["bitfinex","ETHUSD",1761161502709,0.001,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1761161509953,0.4427,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1761161511143,0.4427,3816.5,3816.3,2.6223204]
["bitfinex","ETHUSD",1761161511449,0.4427,3816.5,3816.3,2.62228361]
["bitfinex","ETHUSD",1761161511637,0.4427,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1761161512578,0.4427,3816.5,3816.3,2.62233204]
["bitfinex","ETHUSD",1761161512791,0.5739,3816.5,3816.3,2.62233204]
["bitfinex","ETHUSD",1761161513277,0.1322,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1761161514181,0.1322,3816.5,3816.3,0.002]
["bitfinex","ETHUSD",1761161514346,0.4417,3816.4,3816.3,0.002]
["bitfinex","ETHUSD",1761161514745,0.4417,3816.4,3816.3,2.62233907]
["bitfinex","ETHUSD",1761161516766,0.1322,3816.5,3816.3,2.62233907]
["bitfinex","ETHUSD",1761161517558,0.5739,3816.5,3816.3,0.002]
["bitfinex","ETHUSD",1761161518184,0.4417,3816.4,3816.3,0.002]
["bitfinex","ETHUSD",1761161518385,0.83439,3816.4,3816.3,0.002]
["bitfinex","ETHUSD",1761161518589,3.45466041,3816.4,3816.3,0.002]
["bitfinex","ETHUSD",1761161518789,2.62068242,3815.8,3815.3,0.002]
["bitfinex","ETHUSD",1761161518953,2.62130068,3814.9,3813.5,2.62219499]
["bitfinex","ETHUSD",1761161519146,6.18780068,3814.9,3813.8,2.62201125]
["bitfinex","ETHUSD",1761161519381,6.18780068,3814.9,3813.6,2.62219346]
["bitfinex","ETHUSD",1761161519382,7.50870238,3814.9,3813.6,2.62219346]
["bitfinex","ETHUSD",1761161519559,7.50870238,3814.9,3813.8,2.62204344]
["bitfinex","ETHUSD",1761161519769,7.50870238,3814.9,3814.0,2.62390778]
["bitfinex","ETHUSD",1761161520409,4.8874017,3814.9,3814.1,2.62185044]
["bitfinex","ETHUSD",1761161520609,7.50870238,3814.9,3814.0,0.002]
["bitfinex","ETHUSD",1761161520810,7.50870238,3814.9,3814.1,2.62184435]
["bitfinex","ETHUSD",1761161521323,7.50870238,3814.9,3814.0,0.002]
["bitfinex","ETHUSD",1761161521680,7.50870238,3814.9,3814.0,2.62389508]
["bitfinex","ETHUSD",1761161522082,1.5374017,3814.9,3814.1,0.0262185]
["bitfinex","ETHUSD",1761161522283,4.0075,3814.9,3814.5,2.62156402]
["bitfinex","ETHUSD",1761161522500,4.0075,3814.9,3814.6,2.62149891]
["bitfinex","ETHUSD",1761161522687,4.0075,3814.9,3814.5,2.6215538]
["bitfinex","ETHUSD",1761161523291,6.62880068,3814.9,3814.0,0.002]
["bitfinex","ETHUSD",1761161523704,8.18400068,3814.9,3814.0,0.002]
["bitfinex","ETHUSD",1761161524009,15.78893316,3814.9,3814.0,0.002]
["bitfinex","ETHUSD",1761161524314,22.12400068,3814.9,3814.0,0.002]
["bitfinex","ETHUSD",1761161524495,24.72593131,3814.9,3814.0,0.002]
["bitfinex","ETHUSD",1761161525512,23.17073131,3814.9,3814.0,0.002]
["bitfinex","ETHUSD",1761161525836,7.5,3814.9,3814.2,0.1977]
["bitfinex","ETHUSD",1761161525983,1.9855,3815.8,3815.3,2.62098697]
["bitfinex","ETHUSD",1761161526187,1.9855,3815.8,3815.2,2.6210335]
["bitfinex","ETHUSD",1761161526396,3.351,3815.7,3815.1,0.1848]
["bitfinex","ETHUSD",1761161526601,3.351,3815.6,3815.5,2.6208289]
["bitfinex","ETHUSD",1761161527715,3.351,3815.6,3814.5,0.4642]
["bitfinex","ETHUSD",1761161527916,0.2165,3817.0,3815.5,0.1848]
["bitfinex","ETHUSD",1761161527917,0.441,3816.7,3815.5,0.1848]
["bitfinex","ETHUSD",1761161528119,0.441,3816.7,3815.9,2.62055751]
["bitfinex","ETHUSD",1761161528120,3.351,3816.4,3815.9,2.62055751]
["bitfinex","ETHUSD",1761161528315,3.99230671,3816.4,3816.0,2.62050391]
["bitfinex","ETHUSD",1761161528721,0.1312,3816.1,3816.0,2.62050391]
["bitfinex","ETHUSD",1761161530832,0.1312,3816.1,3815.9,2.62060412]
["bitfinex","ETHUSD",1761161531030,3.351,3816.0,3815.9,2.62060412]
["bitfinex","ETHUSD",1761161531232,0.001,3816.7,3816.4,2.62027041]
["bitfinex","ETHUSD",1761161531540,3.352,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1761161531839,3.4832,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1761161532462,0.1322,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1761161532612,0.001,3816.5,3816.4,4.63967041]
["bitfinex","ETHUSD",1761161532808,0.001,3816.5,3816.4,5.36567303]
["bitfinex","ETHUSD",1761161533415,0.001,3816.5,3816.4,5.87255303]
["bitfinex","ETHUSD",1761161536925,0.001,3816.5,3816.4,5.36567303]
["bitfinex","ETHUSD",1761161537131,0.001,3816.5,3816.4,5.87255303]
["bitfinex","ETHUSD",1761161537659,1e-08,3817.3,3817.0,2.06208]
["bitfinex","ETHUSD",1761161537840,1e-08,3817.3,3817.2,4.87350126]
["bitfinex","ETHUSD",1761161538154,0.001,3818.0,3817.9,4.68132094]
["bitfinex","ETHUSD",1761161538356,0.001,3818.0,3817.9,5.14552094]
["bitfinex","ETHUSD",1761161538512,3.118,3819.0,3818.9,3.12543508]
["bitfinex","ETHUSD",1761161538513,0.001,3819.0,3818.9,3.12543508]
["bitfinex","ETHUSD",1761161538718,0.001,3819.0,3818.9,5.45737859]
["bitfinex","ETHUSD",1761161540238,0.001,3819.8,3819.3,3.12516083]
["bitfinex","ETHUSD",1761161540444,0.001,3819.8,3819.7,3.12488664]
["bitfinex","ETHUSD",1761161540650,0.001,3819.8,3819.7,8.02908664]
["bitfinex","ETHUSD",1761161540819,0.001,3819.8,3819.7,9.60442488]
["bitfinex","ETHUSD",1761161542682,0.001,3819.8,3819.7,9.73562488]
["bitfinex","ETHUSD",1761161542983,0.001,3819.8,3819.7,5.41554488]
["bitfinex","ETHUSD",1761161543185,0.001,3819.8,3819.7,5.28434488]
["bitfinex","ETHUSD",1761161543986,0.001,3819.8,3819.7,2.66633824]
["bitfinex","ETHUSD",1761161544185,0.001,3819.8,3819.7,5.28434488]
["bitfinex","ETHUSD",1761161544954,0.001,3819.8,3819.7,4.17320664]
["bitfinex","ETHUSD",1761161545255,0.001,3819.8,3819.7,1.5552]
["bitfinex","ETHUSD",1761161545478,0.001,3819.8,3819.4,0.002]
["bitfinex","ETHUSD",1761161545479,0.4667,3819.8,3819.4,0.002]
["bitfinex","ETHUSD",1761161545792,0.001,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1761161545990,0.001,3819.8,3819.7,3.18468168]
["bitfinex","ETHUSD",1761161546284,0.001,3819.8,3819.7,4.73988168]
["bitfinex","ETHUSD",1761161548062,0.001,3819.8,3819.7,5.16848168]
["bitfinex","ETHUSD",1761161548794,0.001,3819.8,3819.7,4.73988168]
["bitfinex","ETHUSD",1761161552505,0.2342,3821.8,3820.5,3.12433844]
["bitfinex","ETHUSD",1761161552804,0.2342,3822.6,3821.1,0.50688]
["bitfinex","ETHUSD",1761161553005,0.2342,3822.6,3821.7,2.06208]
["bitfinex","ETHUSD",1761161553203,0.1312,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1761161555984,0.5974,3822.2,3820.8,0.455]
["bitfinex","ETHUSD",1761161556174,0.4662,3822.2,3821.7,2.61661288]
["bitfinex","ETHUSD",1761161556505,0.1312,3821.8,3821.7,2.61661288]
["bitfinex","ETHUSD",1761161556675,0.1312,3821.8,3821.7,3.00776965]
["bitfinex","ETHUSD",1761161556875,3.8112,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1761161556876,3.345,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1761161557071,3.345,3822.4,3821.7,0.84615677]
["bitfinex","ETHUSD",1761161557072,0.1312,3822.4,3822.2,2.6162727]
["bitfinex","ETHUSD",1761161557405,0.1312,3822.6,3822.5,2.61608894]
["bitfinex","ETHUSD",1761161557704,0.00807977,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1761161558603,0.70847977,3822.9,3822.7,2.61594283]
["bitfinex","ETHUSD",1761161558772,0.24227977,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1761161559303,0.37267977,3822.9,3822.7,2.61593087]
["bitfinex","ETHUSD",1761161559509,0.37267977,3822.9,3822.6,2.61601723]
["bitfinex","ETHUSD",1761161559709,0.24227977,3822.9,3822.2,0.1967]
["bitfinex","ETHUSD",1761161559878,0.24227977,3822.9,3822.4,2.6161491]
["bitfinex","ETHUSD",1761161560201,0.24227977,3822.9,3822.6,2.61600068]
["bitfinex","ETHUSD",1761161560569,0.1304,3822.7,3822.6,2.61600068]
["bitfinex","ETHUSD",1761161560995,0.1304,3822.7,3822.0,2.61643118]
["bitfinex","ETHUSD",1761161561212,0.1312,3822.5,3822.2,2.61623777]
["bitfinex","ETHUSD",1761161561423,0.1312,3822.5,3822.1,2.61635928]
["bitfinex","ETHUSD",1761161561632,0.1312,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1761161562329,0.5974,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1761161562491,0.5974,3822.5,3822.3,2.61620041]
["bitfinex","ETHUSD",1761161562891,0.5974,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1761161563125,0.5974,3822.5,3822.2,2.61622897]
["bitfinex","ETHUSD",1761161563331,0.4662,3822.4,3822.0,1.5552]
["bitfinex","ETHUSD",1761161563502,0.1312,3822.3,3822.0,1.5552]
["bitfinex","ETHUSD",1761161563703,0.1312,3822.3,3821.7,0.1312]
["bitfinex","ETHUSD",1761161563704,0.1312,3822.1,3821.4,0.1312]
["bitfinex","ETHUSD",1761161563902,0.2342,3821.5,3821.0,0.1312]
["bitfinex","ETHUSD",1761161564103,0.1312,3821.1,3820.6,0.1332]
["bitfinex","ETHUSD",1761161564402,0.1312,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1761161564602,0.4662,3821.0,3820.7,0.50003235]
["bitfinex","ETHUSD",1761161564927,0.1312,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1761161565150,0.1312,3820.9,3820.7,2.61730655]
["bitfinex","ETHUSD",1761161565328,0.1312,3820.8,3820.6,0.002]
["bitfinex","ETHUSD",1761161565501,0.1312,3820.8,3820.6,2.61938583]
["bitfinex","ETHUSD",1761161565694,0.1312,3820.8,3820.7,1.5552]
["bitfinex","ETHUSD",1761161565891,0.1312,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1761161569319,0.5974,3820.8,3820.6,0.002]
["bitfinex","ETHUSD",1761161569739,0.4662,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761161572412,1.14537256,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761161572627,3.76269399,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761161580193,3.76369399,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761161581037,1.14637256,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761161581367,3.345,3820.7,3820.6,2.61938993]
["bitfinex","ETHUSD",1761161582758,3.8116,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761161582957,6.42892143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761161583256,2.61786957,3819.9,3819.0,0.002]
["bitfinex","ETHUSD",1761161583456,6.72112978,3819.9,3819.0,0.002]
["bitfinex","ETHUSD",1761161583619,7.18772978,3819.9,3819.0,0.002]
["bitfinex","ETHUSD",1761161585428,8.74292978,3819.9,3819.0,0.002]
["bitfinex","ETHUSD",1761161585618,7.18772978,3819.9,3819.0,0.002]
["bitfinex","ETHUSD",1761161586422,4.56986021,3819.9,3819.2,2.61834776]
["bitfinex","ETHUSD",1761161586831,4.0463,3819.9,3819.3,2.61826059]
["bitfinex","ETHUSD",1761161587236,6.66416957,3819.9,3819.1,2.81906578]
["bitfinex","ETHUSD",1761161587437,6.66416957,3819.9,3819.1,0.2007]
["bitfinex","ETHUSD",1761161587756,6.66416957,3819.9,3819.2,2.61831286]
["bitfinex","ETHUSD",1761161587958,4.0463,3819.9,3819.5,2.61812181]
["bitfinex","ETHUSD",1761161588260,3.344,3819.9,3819.5,2.61812465]
["bitfinex","ETHUSD",1761161588648,3.344,3819.9,3819.6,2.61804048]
["bitfinex","ETHUSD",1761161588850,3.344,3819.9,3819.4,2.62020731]
["bitfinex","ETHUSD",1761161588851,3.344,3819.9,3819.7,2.61799867]
["bitfinex","ETHUSD",1761161589027,3.344,3819.9,3819.6,2.61805164]
["bitfinex","ETHUSD",1761161589223,3.344,3819.9,3819.5,2.6181417]
["bitfinex","ETHUSD",1761161589560,3.344,3819.9,3819.4,0.002]
["bitfinex","ETHUSD",1761161589731,6.42846957,3819.9,3819.4,0.002]
["bitfinex","ETHUSD",1761161589926,7.35665995,3819.9,3819.4,0.002]
["bitfinex","ETHUSD",1761161591431,7.48785995,3819.9,3819.4,0.002]
["bitfinex","ETHUSD",1761161592175,0.4666,3820.4,3819.4,0.002]
["bitfinex","ETHUSD",1761161592342,7.501,3820.7,3819.4,0.002]
["bitfinex","ETHUSD",1761161592343,0.1312,3819.9,3819.8,2.61993811]
["bitfinex","ETHUSD",1761161592676,3.4752,3819.9,3819.8,2.61993811]
["bitfinex","ETHUSD",1761161592870,3.4752,3819.9,3819.8,3.09203811]
["bitfinex","ETHUSD",1761161593239,3.4752,3819.9,3819.8,3.81855686]
["bitfinex","ETHUSD",1761161598457,3.4752,3819.9,3819.8,2.61993811]
["bitfinex","ETHUSD",1761161598866,3.4752,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161599079,3.9418,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161599283,3.4752,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161600184,3.4752,3819.9,3819.8,2.61993811]
["bitfinex","ETHUSD",1761161600383,3.4752,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161600957,3.344,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161602393,3.8106,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161603287,3.344,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161603791,3.344,3819.9,3819.8,2.61993811]
["bitfinex","ETHUSD",1761161604180,3.344,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161605362,3.7906,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161605909,4.43153443,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161606262,7.049404,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161606665,4.43153443,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161607106,7.049404,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161610501,4.43153443,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161610714,3.7906,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161610914,3.9218,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161612434,6.53966957,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161612595,3.9218,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161613915,3.4752,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161614429,0.001,3820.2,3819.8,0.002]
["bitfinex","ETHUSD",1761161614430,0.001,3820.2,3819.8,3.04853811]
["bitfinex","ETHUSD",1761161614638,3.4752,3819.9,3819.8,3.04853811]
["bitfinex","ETHUSD",1761161615133,3.4752,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761161615837,3.4752,3819.9,3817.7,4.01348512]
["bitfinex","ETHUSD",1761161615838,2.61841795,3819.1,3818.6,0.002]
["bitfinex","ETHUSD",1761161615998,5.96241795,3819.1,3818.6,0.002]
["bitfinex","ETHUSD",1761161616199,7.98801795,3819.1,3818.6,0.002]
["bitfinex","ETHUSD",1761161617336,8.49489795,3819.1,3818.6,0.002]
["bitfinex","ETHUSD",1761161617642,0.50688,3817.8,3815.1,1.39416686]
["bitfinex","ETHUSD",1761161617806,1.5552,3817.9,3815.0,0.1917]
["bitfinex","ETHUSD",1761161617807,1.5552,3817.0,3815.0,0.1917]
["bitfinex","ETHUSD",1761161618005,1.536,3816.9,3815.0,0.1917]
["bitfinex","ETHUSD",1761161618217,0.68806111,3816.8,3815.1,0.32435449]
["bitfinex","ETHUSD",1761161618418,1.5552,3816.6,3815.0,2.8128759]
["bitfinex","ETHUSD",1761161618619,2.62059705,3816.0,3815.0,0.1917]
["bitfinex","ETHUSD",1761161618824,3.347,3815.9,3815.0,0.1917]
["bitfinex","ETHUSD",1761161619032,3.5731,3815.9,3815.4,2.62095015]
["bitfinex","ETHUSD",1761161619431,3.5731,3815.9,3815.0,0.1917]
["bitfinex","ETHUSD",1761161619638,0.4704,3815.8,3815.0,0.1917]
["bitfinex","ETHUSD",1761161619934,2.62077565,3815.7,3815.0,0.1917]
["bitfinex","ETHUSD",1761161620126,2.62076444,3815.7,3814.8,2.62336687]
["bitfinex","ETHUSD",1761161620323,3.92072,3815.9,3814.8,0.002]
["bitfinex","ETHUSD",1761161620539,3.92072,3815.9,3815.2,2.62103803]
["bitfinex","ETHUSD",1761161621557,7.5,3816.6,3814.9,0.4286]
["bitfinex","ETHUSD",1761161621863,7.5,3816.6,3814.8,0.002]
["bitfinex","ETHUSD",1761161621864,7.5,3816.6,3816.5,2.62020175]
["bitfinex","ETHUSD",1761161622009,7.5,3816.6,3816.5,2.82090175]
["bitfinex","ETHUSD",1761161622010,3.347,3816.6,3816.5,2.82090175]
["bitfinex","ETHUSD",1761161622210,3.347,3816.6,3816.5,3.24950175]
["bitfinex","ETHUSD",1761161622412,3.347,3816.6,3816.5,2.82090175]
["bitfinex","ETHUSD",1761161622825,3.347,3816.6,3816.5,0.2007]
["bitfinex","ETHUSD",1761161623043,3.347,3816.6,3816.2,0.2007]
["bitfinex","ETHUSD",1761161623544,3.347,3816.6,3816.5,2.62020175]
["bitfinex","ETHUSD",1761161625843,3.4782,3816.6,3816.5,2.62020175]
["bitfinex","ETHUSD",1761161628714,3.4782,3816.6,3815.9,0.2007]
["bitfinex","ETHUSD",1761161628915,3.347,3816.6,3816.3,2.62031399]
["bitfinex","ETHUSD",1761161629140,3.347,3816.6,3815.9,2.82130915]
["bitfinex","ETHUSD",1761161629352,3.96630374,3816.6,3816.2,2.62037434]
["bitfinex","ETHUSD",1761161629651,3.96630374,3816.6,3816.3,2.62033481]
["bitfinex","ETHUSD",1761161629848,3.347,3816.6,3816.3,2.62033481]
["bitfinex","ETHUSD",1761161630338,3.347,3816.6,3816.2,2.62040139]
["bitfinex","ETHUSD",1761161631049,3.347,3816.6,3816.1,2.62045211]
["bitfinex","ETHUSD",1761161631346,3.347,3816.6,3815.9,0.2007]
["bitfinex","ETHUSD",1761161632249,3.347,3816.6,3816.4,2.62026893]
["bitfinex","ETHUSD",1761161633379,3.347,3816.6,3816.3,2.62031645]
["bitfinex","ETHUSD",1761161634355,3.347,3816.6,3816.4,2.62026987]
["bitfinex","ETHUSD",1761161634559,6.44,3816.9,3815.9,0.2007]
["bitfinex","ETHUSD",1761161634736,3.346,3816.8,3816.4,2.62027041]
["bitfinex","ETHUSD",1761161635632,3.346,3816.8,3816.5,2.62015209]
["bitfinex","ETHUSD",1761161636055,3.346,3816.8,3816.1,0.4286]
["bitfinex","ETHUSD",1761161636056,3.346,3816.8,3816.1,2.6204137]
["bitfinex","ETHUSD",1761161636257,3.8164,3816.8,3816.4,2.62025642]
["bitfinex","ETHUSD",1761161636663,3.8164,3816.8,3816.6,2.62012328]
["bitfinex","ETHUSD",1761161636872,3.8164,3816.8,3815.9,0.2007]
["bitfinex","ETHUSD",1761161637078,3.8164,3816.8,3816.4,2.62021923]
["bitfinex","ETHUSD",1761161637264,3.8164,3816.8,3815.9,0.2007]
["bitfinex","ETHUSD",1761161637450,3.8164,3816.8,3816.5,2.6202014]
["bitfinex","ETHUSD",1761161638040,3.8164,3816.8,3816.6,2.62012183]
["bitfinex","ETHUSD",1761161638656,3.8164,3816.8,3816.5,2.62017718]
["bitfinex","ETHUSD",1761161639143,0.1312,3816.6,3816.4,2.62022596]
["bitfinex","ETHUSD",1761161639351,3.8164,3816.8,3816.3,2.62032274]
["bitfinex","ETHUSD",1761161639675,0.1312,3816.4,3816.1,2.62047591]
["bitfinex","ETHUSD",1761161639879,3.346,3816.3,3816.1,2.62047591]
["bitfinex","ETHUSD",1761161640179,3.4772,3816.2,3816.1,2.62047591]
["bitfinex","ETHUSD",1761161640667,3.4772,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1761161640874,3.4772,3816.2,3815.9,2.82124756]
["bitfinex","ETHUSD",1761161641077,3.346,3816.2,3816.0,2.62051929]
["bitfinex","ETHUSD",1761161641284,3.346,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1761161641786,3.4772,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1761161642657,0.1312,3816.2,3816.1,3.0805764]
["bitfinex","ETHUSD",1761161642886,3.346,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1761161643182,3.346,3816.5,3815.9,0.2007]
["bitfinex","ETHUSD",1761161643183,3.4772,3816.5,3815.9,0.2007]
["bitfinex","ETHUSD",1761161643381,3.346,3816.5,3815.9,0.2007]
["bitfinex","ETHUSD",1761161643581,3.346,3816.5,3816.2,2.62040773]
["bitfinex","ETHUSD",1761161643766,3.346,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1761161644276,3.4772,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1761161644847,3.9224,3816.5,3815.9,0.2007]
["bitfinex","ETHUSD",1761161645047,0.1312,3816.0,3815.9,2.82131374]
["bitfinex","ETHUSD",1761161645258,3.4772,3816.0,3815.9,2.82131374]
["bitfinex","ETHUSD",1761161646577,3.4772,3816.0,3815.9,3.28141374]
["bitfinex","ETHUSD",1761161649170,3.4772,3816.0,3815.9,2.82131374]
["bitfinex","ETHUSD",1761161649579,3.4772,3816.0,3815.9,3.28141374]
["bitfinex","ETHUSD",1761161651250,3.4772,3816.0,3815.9,3.68746545]
["bitfinex","ETHUSD",1761161652201,7.5,3817.7,3816.0,0.50688]
["bitfinex","ETHUSD",1761161652366,7.5,3817.7,3817.6,2.80714677]
["bitfinex","ETHUSD",1761161652561,7.5,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1761161652763,7.6312,3817.7,3817.0,1.7429]
["bitfinex","ETHUSD",1761161653000,3.349,3817.6,3817.5,2.61946326]
["bitfinex","ETHUSD",1761161653384,3.4802,3817.6,3817.5,2.61946326]
["bitfinex","ETHUSD",1761161660299,0.1312,3817.6,3817.5,3.18938125]
["bitfinex","ETHUSD",1761161660468,3.4772,3817.9,3817.6,2.61944677]
["bitfinex","ETHUSD",1761161660668,3.346,3817.8,3817.7,2.61937815]
["bitfinex","ETHUSD",1761161660864,3.346,3817.8,3817.7,3.07947815]
["bitfinex","ETHUSD",1761161661098,3.346,3817.8,3817.7,3.71948244]
["bitfinex","ETHUSD",1761161665923,0.001,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1761161666097,3.346,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1761161666297,3.9488,3818.6,3818.4,2.61887643]
["bitfinex","ETHUSD",1761161666508,3.8176,3818.6,3818.4,2.61887643]
["bitfinex","ETHUSD",1761161666697,0.1312,3818.5,3818.4,2.61887643]
["bitfinex","ETHUSD",1761161668406,0.1312,3818.5,3818.4,3.14266647]
["bitfinex","ETHUSD",1761161668607,0.001,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1761161668793,0.001,3818.6,3818.5,3.06652938]
["bitfinex","ETHUSD",1761161669188,0.001,3818.6,3818.5,3.09271767]
["bitfinex","ETHUSD",1761161669519,0.001,3818.6,3818.5,3.70460938]
["bitfinex","ETHUSD",1761161669819,0.001,3818.6,3818.5,4.65123936]
["bitfinex","ETHUSD",1761161670688,0.001,3818.6,3818.5,3.56545936]
["bitfinex","ETHUSD",1761161671110,0.001,3818.6,3818.5,4.01315936]
["bitfinex","ETHUSD",1761161675418,0.001,3818.6,3818.5,3.56545936]
["bitfinex","ETHUSD",1761161675619,0.001,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1761161675973,0.4705,3818.6,3816.8,2.61999013]
["bitfinex","ETHUSD",1761161676118,0.4705,3818.6,3816.0,0.002]
["bitfinex","ETHUSD",1761161676119,0.001,3818.6,3818.5,2.81052938]
["bitfinex","ETHUSD",1761161676317,0.001,3818.6,3818.5,5.41555355]
["bitfinex","ETHUSD",1761161676506,0.001,3818.6,3818.5,5.86325355]
["bitfinex","ETHUSD",1761161681142,0.001,3818.6,3818.5,5.41555355]
["bitfinex","ETHUSD",1761161681524,0.001,3818.6,3818.5,4.90867355]
["bitfinex","ETHUSD",1761161681719,0.001,3818.6,3818.5,4.17402938]
["bitfinex","ETHUSD",1761161681921,0.001,3818.6,3817.2,3.61204161]
["bitfinex","ETHUSD",1761161682121,0.4705,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1761161683053,0.001,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1761161684966,0.001,3818.6,3817.1,0.41483886]
["bitfinex","ETHUSD",1761161684967,0.4705,3818.6,3817.1,0.41483886]
["bitfinex","ETHUSD",1761161685113,0.4705,3818.6,3818.0,2.6191504]
["bitfinex","ETHUSD",1761161685655,3.08928405,3818.6,3817.7,2.6193142]
["bitfinex","ETHUSD",1761161685820,3.08927236,3818.6,3817.7,2.6193142]
["bitfinex","ETHUSD",1761161686017,0.4695,3818.5,3817.5,2.61946006]
["bitfinex","ETHUSD",1761161686225,3.8135,3818.5,3818.1,2.61905989]
["bitfinex","ETHUSD",1761161686422,0.1312,3818.2,3818.1,2.61905989]
["bitfinex","ETHUSD",1761161686860,0.6007,3818.2,3818.1,2.61905989]
["bitfinex","ETHUSD",1761161687162,0.6007,3818.2,3817.3,1.5552]
["bitfinex","ETHUSD",1761161687326,0.4695,3818.1,3817.3,2.75081437]
["bitfinex","ETHUSD",1761161687533,0.1312,3817.8,3817.5,1.5552]
["bitfinex","ETHUSD",1761161687734,3.4762,3817.8,3817.7,2.61937815]
["bitfinex","ETHUSD",1761161687935,3.9457,3817.8,3817.7,2.61937815]
["bitfinex","ETHUSD",1761161689071,3.4762,3817.8,3817.7,2.61937815]
["bitfinex","ETHUSD",1761161690068,3.9457,3817.8,3817.7,2.61937815]
["bitfinex","ETHUSD",1761161690270,4.36318,3817.8,3817.0,0.1877]
["bitfinex","ETHUSD",1761161690474,0.1312,3817.6,3816.3,0.4477]
["bitfinex","ETHUSD",1761161690767,0.4695,3817.7,3817.2,2.61967217]
["bitfinex","ETHUSD",1761161691072,0.4695,3817.7,3817.0,2.61983414]
["bitfinex","ETHUSD",1761161691073,0.4695,3817.6,3817.3,2.61964935]
["bitfinex","ETHUSD",1761161691449,0.1312,3817.4,3817.3,2.61964935]
["bitfinex","ETHUSD",1761161691861,0.1312,3817.4,3816.9,2.61987336]
["bitfinex","ETHUSD",1761161691862,0.6007,3817.4,3816.9,2.61987336]
["bitfinex","ETHUSD",1761161692171,0.1312,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1761161692470,3.344,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1761161692672,3.9447,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1761161695258,4.20797,3817.2,3816.2,2.6203555]
["bitfinex","ETHUSD",1761161695542,0.2291,3816.3,3816.0,0.002]
["bitfinex","ETHUSD",1761161695770,3.344,3816.2,3816.0,0.002]
["bitfinex","ETHUSD",1761161695956,3.8135,3816.2,3816.0,0.002]
["bitfinex","ETHUSD",1761161696154,0.4695,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1761161697399,0.4695,3816.1,3816.0,2.62254507]
["bitfinex","ETHUSD",1761161698674,0.4695,3816.1,3816.0,2.37254507]
["bitfinex","ETHUSD",1761161699356,0.4695,3816.1,3816.0,2.37454507]
["bitfinex","ETHUSD",1761161699558,0.4695,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1761161701680,3.4942364,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1761161703074,3.4942364,3816.1,3815.6,0.002]
["bitfinex","ETHUSD",1761161703075,2.6207511,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1761161703278,7.5209511,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1761161703602,7.9687511,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1761161703896,9.31268753,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1761161704065,16.81268753,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1761161705292,16.94388753,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1761161706705,17.45076753,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1761161707208,13.59888753,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1761161707435,9.3992,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1761161707575,9.3992,3815.7,3815.6,3.09311979]
["bitfinex","ETHUSD",1761161707576,9.268,3815.7,3815.6,3.09311979]
["bitfinex","ETHUSD",1761161707775,12.615,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1761161708004,13.0628,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1761161708214,5.5628,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1761161708375,5.115,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1761161708583,7.7294,3816.6,3815.6,0.002]
["bitfinex","ETHUSD",1761161708779,3.351,3816.5,3815.6,0.002]
["bitfinex","ETHUSD",1761161709080,2.62027209,3816.4,3815.6,0.002]
["bitfinex","ETHUSD",1761161709298,0.4478,3816.4,3815.6,0.002]
["bitfinex","ETHUSD",1761161709587,2.62067231,3815.9,3815.6,0.002]
["bitfinex","ETHUSD",1761161709792,3.352,3815.8,3815.6,0.002]
["bitfinex","ETHUSD",1761161710051,0.3352,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1761161710318,7.5,3816.2,3815.6,0.002]
["bitfinex","ETHUSD",1761161710631,3.7998,3816.1,3815.6,0.002]
["bitfinex","ETHUSD",1761161710789,2.62057101,3816.0,3815.6,0.002]
["bitfinex","ETHUSD",1761161710979,2.62066565,3815.9,3815.6,0.002]
["bitfinex","ETHUSD",1761161711181,3.352,3815.8,3815.6,0.002]
["bitfinex","ETHUSD",1761161711408,4.44183602,3815.8,3815.6,0.002]
["bitfinex","ETHUSD",1761161711734,0.4478,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1761161711936,4.6237511,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1761161712531,2.003,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1761161712834,4.6237511,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1761161713138,5.74759131,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1761161713337,6.6487901,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1761161713556,2.62102586,3815.3,3815.2,0.002]
["bitfinex","ETHUSD",1761161713709,7.97902586,3815.3,3815.2,0.002]
["bitfinex","ETHUSD",1761161715109,15.47902586,3815.3,3815.2,0.002]
["bitfinex","ETHUSD",1761161715428,16.88092896,3815.3,3815.2,0.002]
["bitfinex","ETHUSD",1761161715845,17.38780896,3815.3,3815.2,0.002]
["bitfinex","ETHUSD",1761161716011,4.17650068,3814.9,3814.6,0.002]
["bitfinex","ETHUSD",1761161716207,20.18496232,3814.9,3814.6,0.002]
["bitfinex","ETHUSD",1761161716428,2.62157556,3814.5,3812.4,0.13648288]
["bitfinex","ETHUSD",1761161716741,9.30077556,3814.5,3812.6,2.62281632]
["bitfinex","ETHUSD",1761161716910,9.74857556,3814.5,3812.4,0.13648288]
["bitfinex","ETHUSD",1761161717105,9.74857556,3814.5,3812.6,2.62285972]
["bitfinex","ETHUSD",1761161717106,17.24857556,3814.5,3812.6,2.62285972]
["bitfinex","ETHUSD",1761161717436,17.89061158,3814.5,3812.8,2.6227255]
["bitfinex","ETHUSD",1761161717637,18.02181158,3814.5,3812.5,0.4703]
["bitfinex","ETHUSD",1761161718208,18.52869158,3814.5,3812.6,2.62283499]
["bitfinex","ETHUSD",1761161718537,18.52869158,3814.5,3812.7,2.622767]
["bitfinex","ETHUSD",1761161718738,18.52869158,3814.5,3812.6,2.62287157]
["bitfinex","ETHUSD",1761161718911,18.52869158,3814.5,3812.9,2.62266842]
["bitfinex","ETHUSD",1761161719241,18.52869158,3814.5,3812.4,0.4703]
["bitfinex","ETHUSD",1761161719618,18.52869158,3814.5,3812.4,3.09330259]
["bitfinex","ETHUSD",1761161719823,18.52869158,3814.5,3812.7,2.62275281]
["bitfinex","ETHUSD",1761161720206,18.52869158,3814.5,3812.4,0.4703]
["bitfinex","ETHUSD",1761161720623,18.52869158,3814.5,3812.9,2.62266078]
["bitfinex","ETHUSD",1761161721548,18.52869158,3814.5,3812.3,0.4703]
["bitfinex","ETHUSD",1761161721847,18.52869158,3814.5,3812.4,2.62295905]
["bitfinex","ETHUSD",1761161722144,18.52869158,3814.5,3811.9,0.1917]
["bitfinex","ETHUSD",1761161722145,4.6839305,3814.1,3811.9,0.1917]
["bitfinex","ETHUSD",1761161722344,4.68399924,3814.0,3810.8,0.3189]
["bitfinex","ETHUSD",1761161722548,1.5552,3812.4,3811.4,0.4723]
["bitfinex","ETHUSD",1761161722843,1.5552,3812.2,3811.5,0.4495]
["bitfinex","ETHUSD",1761161723073,1.5552,3812.2,3811.4,0.002]
["bitfinex","ETHUSD",1761161723273,2.0148,3812.2,3811.4,0.002]
["bitfinex","ETHUSD",1761161723440,2.62324408,3812.1,3811.4,0.002]
["bitfinex","ETHUSD",1761161723770,5.978307,3812.0,3811.4,0.002]
["bitfinex","ETHUSD",1761161723967,5.97831553,3812.0,3811.4,0.002]
["bitfinex","ETHUSD",1761161724187,3.8146,3812.0,3811.4,0.002]
["bitfinex","ETHUSD",1761161724343,2.62344219,3811.8,3811.4,0.002]
["bitfinex","ETHUSD",1761161724545,3.355,3811.7,3811.4,0.002]
["bitfinex","ETHUSD",1761161725071,3.355,3811.7,3811.5,3.07313136]
["bitfinex","ETHUSD",1761161725246,3.355,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1761161725873,3.355,3811.7,3811.5,3.07313145]
["bitfinex","ETHUSD",1761161726273,3.355,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1761161726581,0.2212,3812.6,3811.6,2.62357015]
["bitfinex","ETHUSD",1761161726582,0.52938861,3814.2,3812.6,0.1917]
["bitfinex","ETHUSD",1761161726792,0.674,3814.1,3812.9,0.50688]
["bitfinex","ETHUSD",1761161727076,2.346,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1761161727275,0.2212,3815.2,3814.5,2.62151592]
["bitfinex","ETHUSD",1761161727577,3.37,3815.1,3814.5,2.62156899]
["bitfinex","ETHUSD",1761161727761,3.37,3815.1,3814.0,0.6447]
["bitfinex","ETHUSD",1761161727942,3.8296,3815.1,3814.4,2.62163604]
["bitfinex","ETHUSD",1761161728342,3.8296,3815.1,3814.3,2.62169383]
["bitfinex","ETHUSD",1761161728543,3.8296,3815.1,3814.4,2.62162288]
["bitfinex","ETHUSD",1761161728760,4.65230276,3815.1,3814.0,3.26661578]
["bitfinex","ETHUSD",1761161728966,4.65230276,3815.1,3814.0,0.6447]
["bitfinex","ETHUSD",1761161729164,3.8296,3815.1,3814.5,2.62152456]
["bitfinex","ETHUSD",1761161729365,3.8296,3815.1,3814.0,0.6447]
["bitfinex","ETHUSD",1761161729573,3.8296,3815.1,3814.5,2.62156369]
["bitfinex","ETHUSD",1761161729978,11.91818164,3814.8,3811.3,0.002]
["bitfinex","ETHUSD",1761161730181,0.2138,3812.1,3811.3,0.002]
["bitfinex","ETHUSD",1761161730350,2.83743898,3811.5,3811.3,0.002]
["bitfinex","ETHUSD",1761161730573,10.71561414,3811.5,3811.3,0.002]
["bitfinex","ETHUSD",1761161730773,10.71561414,3811.5,3808.0,0.1952]
["bitfinex","ETHUSD",1761161730774,1.5552,3811.4,3808.0,0.1952]
["bitfinex","ETHUSD",1761161730994,12.44978363,3810.3,3809.0,3.26789371]
["bitfinex","ETHUSD",1761161731194,2.62462037,3810.1,3809.0,3.26790315]
["bitfinex","ETHUSD",1761161731515,2.62462037,3810.1,3809.1,2.95222741]
["bitfinex","ETHUSD",1761161731714,2.62462037,3810.1,3809.1,0.32694316]
["bitfinex","ETHUSD",1761161732028,3.415,3810.2,3809.1,0.32694316]
["bitfinex","ETHUSD",1761161732227,2.62462197,3810.1,3809.0,3.26795503]
["bitfinex","ETHUSD",1761161732520,3.415,3810.2,3809.0,3.26795503]
["bitfinex","ETHUSD",1761161732521,3.415,3810.2,3809.1,2.62523203]
["bitfinex","ETHUSD",1761161732719,0.1312,3809.1,3809.0,0.6426]
["bitfinex","ETHUSD",1761161732904,3.5492,3809.1,3809.0,3.26791887]
["bitfinex","ETHUSD",1761161733117,3.5492,3809.1,3809.0,0.6426]
["bitfinex","ETHUSD",1761161733422,3.5492,3809.1,3809.0,0.4474]
["bitfinex","ETHUSD",1761161733423,3.5482,3809.1,3809.0,0.4474]
["bitfinex","ETHUSD",1761161733605,3.5512,3809.1,3809.0,0.75484876]
["bitfinex","ETHUSD",1761161734615,0.1312,3809.1,3809.0,3.38020974]
["bitfinex","ETHUSD",1761161734797,3.5502,3809.1,3809.0,3.38020974]
["bitfinex","ETHUSD",1761161735002,3.419,3809.1,3809.0,0.30744876]
["bitfinex","ETHUSD",1761161735312,3.419,3809.1,3808.8,0.00152849]
["bitfinex","ETHUSD",1761161735616,1.5552,3810.1,3809.0,0.95428]
["bitfinex","ETHUSD",1761161735778,3.42,3810.0,3809.0,3.58157352]
["bitfinex","ETHUSD",1761161735974,3.42,3810.0,3809.1,3.26788039]
["bitfinex","ETHUSD",1761161736179,6.04471468,3810.0,3809.1,0.6426]
["bitfinex","ETHUSD",1761161736390,3.42,3810.0,3809.1,0.96974664]
["bitfinex","ETHUSD",1761161737017,3.42,3810.0,3809.3,2.62512836]
["bitfinex","ETHUSD",1761161737189,3.42,3810.0,3809.2,3.07260012]
["bitfinex","ETHUSD",1761161737518,3.42,3810.0,3809.2,0.4474]
["bitfinex","ETHUSD",1761161737811,3.42,3810.0,3809.7,2.62482575]
["bitfinex","ETHUSD",1761161738036,3.42,3810.0,3809.7,3.14981132]
["bitfinex","ETHUSD",1761161738210,3.42,3810.0,3809.8,0.4474]
["bitfinex","ETHUSD",1761161738509,3.42,3810.0,3809.7,0.52498557]
["bitfinex","ETHUSD",1761161738699,3.42,3810.0,3809.7,0.97238557]
["bitfinex","ETHUSD",1761161739417,0.4288,3810.5,3809.1,0.52234664]
["bitfinex","ETHUSD",1761161739712,2.62465453,3810.1,3809.1,0.52234664]
["bitfinex","ETHUSD",1761161739883,3.418,3810.4,3809.1,0.52234664]
["bitfinex","ETHUSD",1761161740206,0.4288,3810.3,3809.1,0.52234664]
["bitfinex","ETHUSD",1761161740513,2.62475307,3809.9,3809.1,0.52234664]
["bitfinex","ETHUSD",1761161740714,0.4288,3810.3,3809.1,0.52234664]
["bitfinex","ETHUSD",1761161740715,3.418,3809.8,3809.2,0.62224522]
["bitfinex","ETHUSD",1761161740898,3.418,3809.7,3809.1,0.52234664]
["bitfinex","ETHUSD",1761161741080,6.04293136,3809.7,3809.1,0.52234664]
["bitfinex","ETHUSD",1761161741274,6.04293136,3809.7,3809.0,0.002]
["bitfinex","ETHUSD",1761161741275,6.04288603,3809.7,3809.0,0.002]
["bitfinex","ETHUSD",1761161741500,3.418,3809.7,3809.0,2.62735594]
["bitfinex","ETHUSD",1761161741712,3.418,3809.7,3809.1,0.1952]
["bitfinex","ETHUSD",1761161741920,7.5,3810.3,3809.1,0.6426]
["bitfinex","ETHUSD",1761161742095,3.416,3810.2,3809.4,2.62504758]
["bitfinex","ETHUSD",1761161742429,3.416,3810.2,3809.5,2.6250164]
["bitfinex","ETHUSD",1761161742726,6.04054212,3810.2,3809.4,1.03668707]
["bitfinex","ETHUSD",1761161742932,6.04054212,3810.2,3809.4,3.07246928]
["bitfinex","ETHUSD",1761161743130,3.416,3810.2,3809.4,0.4474]
["bitfinex","ETHUSD",1761161743330,3.416,3810.1,3809.5,0.4474]
["bitfinex","ETHUSD",1761161743628,1.5552,3810.8,3810.1,2.6245518]
["bitfinex","ETHUSD",1761161743832,3.416,3810.7,3809.5,0.4474]
["bitfinex","ETHUSD",1761161744131,3.416,3810.7,3810.0,2.62466209]
["bitfinex","ETHUSD",1761161744331,3.416,3810.7,3810.1,2.81629511]
["bitfinex","ETHUSD",1761161744632,3.416,3810.7,3810.1,0.1917]
["bitfinex","ETHUSD",1761161745034,0.1312,3810.2,3810.1,0.1917]
["bitfinex","ETHUSD",1761161745230,3.5472,3810.2,3810.1,0.1917]
["bitfinex","ETHUSD",1761161745432,3.5472,3810.2,3810.1,3.14268004]
["bitfinex","ETHUSD",1761161745932,3.5472,3810.2,3810.1,0.51807702]
["bitfinex","ETHUSD",1761161746432,3.5472,3810.2,3810.1,0.1917]
["bitfinex","ETHUSD",1761161746643,3.5452,3810.2,3810.1,2.81630302]
["bitfinex","ETHUSD",1761161748442,3.5452,3810.2,3810.1,0.1917]
["bitfinex","ETHUSD",1761161749328,3.5452,3810.2,3810.1,3.26370302]
["bitfinex","ETHUSD",1761161749329,0.1312,3810.2,3810.1,3.26370302]
["bitfinex","ETHUSD",1761161749512,3.5442,3810.2,3810.1,3.26370302]
["bitfinex","ETHUSD",1761161749700,3.5442,3810.2,3810.1,3.85254712]
["bitfinex","ETHUSD",1761161750437,3.5402,3810.2,3810.1,3.85254712]
["bitfinex","ETHUSD",1761161750624,0.1312,3810.2,3810.1,4.35942712]
["bitfinex","ETHUSD",1761161750934,2.62383516,3811.3,3810.5,2.62430783]
["bitfinex","ETHUSD",1761161751136,6.03284567,3811.2,3810.5,2.62430783]
["bitfinex","ETHUSD",1761161751302,0.1312,3810.6,3810.5,2.62430783]
["bitfinex","ETHUSD",1761161751639,3.5402,3810.6,3810.5,3.19393119]
["bitfinex","ETHUSD",1761161752004,3.5402,3810.6,3810.5,0.56962336]
["bitfinex","ETHUSD",1761161752206,3.5402,3810.6,3810.2,2.62448883]
["bitfinex","ETHUSD",1761161752406,0.1312,3810.3,3810.2,2.62448883]
["bitfinex","ETHUSD",1761161752808,0.1312,3810.3,3810.2,2.62453414]
["bitfinex","ETHUSD",1761161753214,0.1312,3810.3,3810.2,0.4474]
["bitfinex","ETHUSD",1761161753415,0.1312,3810.3,3810.2,3.07193414]
["bitfinex","ETHUSD",1761161753738,0.1312,3810.3,3810.1,0.1917]
["bitfinex","ETHUSD",1761161753926,0.1312,3810.3,3809.9,2.62469542]
["bitfinex","ETHUSD",1761161754124,0.1312,3810.0,3809.9,2.62469542]
["bitfinex","ETHUSD",1761161754326,3.5402,3810.0,3809.8,2.62480369]
["bitfinex","ETHUSD",1761161754526,3.5402,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1761161754939,3.5402,3810.0,3809.9,3.59710186]
["bitfinex","ETHUSD",1761161755442,1.984,3811.6,3810.2,2.62449119]
["bitfinex","ETHUSD",1761161755607,2.62416982,3810.8,3810.0,0.4474]
["bitfinex","ETHUSD",1761161755807,0.1312,3810.1,3810.0,2.62465732]
["bitfinex","ETHUSD",1761161756137,3.5392,3810.1,3810.0,2.62465732]
["bitfinex","ETHUSD",1761161756647,3.5392,3810.1,3810.0,3.07205732]
["bitfinex","ETHUSD",1761161756860,3.5392,3810.1,3810.0,3.19434287]
["bitfinex","ETHUSD",1761161758670,3.408,3810.1,3810.0,3.63574287]
["bitfinex","ETHUSD",1761161759324,2.62393713,3811.1,3810.2,2.62451579]
["bitfinex","ETHUSD",1761161759530,2.62406819,3810.9,3810.2,2.6244874]
["bitfinex","ETHUSD",1761161759828,2.62412958,3810.8,3810.2,2.6244874]
["bitfinex","ETHUSD",1761161760181,3.405,3811.0,3810.2,2.62453414]
["bitfinex","ETHUSD",1761161760331,3.405,3810.9,3810.4,0.50688]
["bitfinex","ETHUSD",1761161760531,3.405,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1761161761440,3.405,3810.9,3810.8,3.06552091]
["bitfinex","ETHUSD",1761161761769,0.001,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1761161761971,3.404,3811.3,3811.1,2.62389541]
["bitfinex","ETHUSD",1761161762127,3.404,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1761161763667,3.404,3811.3,3811.1,2.81909519]
["bitfinex","ETHUSD",1761161763963,3.404,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1761161764164,3.404,3811.3,3810.5,2.62428652]
["bitfinex","ETHUSD",1761161764165,3.404,3811.3,3810.3,2.62446526]
["bitfinex","ETHUSD",1761161764333,0.4622,3811.2,3810.2,0.54409813]
["bitfinex","ETHUSD",1761161764533,0.4622,3811.2,3810.4,2.62437266]
["bitfinex","ETHUSD",1761161764746,2.62391531,3811.1,3810.4,2.62437266]
["bitfinex","ETHUSD",1761161765037,2.62391531,3811.1,3810.5,2.62431853]
["bitfinex","ETHUSD",1761161765358,0.4622,3811.1,3810.5,2.62431247]
["bitfinex","ETHUSD",1761161766159,0.4622,3811.1,3810.2,3.16857422]
["bitfinex","ETHUSD",1761161766160,0.4622,3811.1,3810.3,2.62445929]
["bitfinex","ETHUSD",1761161766471,0.4622,3811.1,3810.2,0.54409813]
["bitfinex","ETHUSD",1761161766472,0.4622,3811.1,3810.6,2.62421355]
["bitfinex","ETHUSD",1761161767556,3.404,3811.3,3810.7,2.62418685]
["bitfinex","ETHUSD",1761161768269,3.404,3811.3,3810.9,2.62401496]
["bitfinex","ETHUSD",1761161768631,0.1312,3811.0,3810.9,2.62401496]
["bitfinex","ETHUSD",1761161768867,3.5312,3811.0,3810.8,2.62409707]
["bitfinex","ETHUSD",1761161769164,3.4,3811.0,3810.8,2.62411881]
["bitfinex","ETHUSD",1761161769364,0.1312,3810.9,3810.8,2.62411881]
["bitfinex","ETHUSD",1761161770542,0.1312,3810.9,3810.7,2.62418711]
["bitfinex","ETHUSD",1761161770870,3.4,3811.0,3810.5,2.62432435]
["bitfinex","ETHUSD",1761161770871,3.4,3811.0,3810.8,2.62412091]
["bitfinex","ETHUSD",1761161771169,3.4,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1761161771368,3.5312,3811.0,3810.8,2.62410886]
["bitfinex","ETHUSD",1761161771545,3.4,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1761161772078,3.5312,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1761161772289,0.001,3811.3,3811.1,2.62390642]
["bitfinex","ETHUSD",1761161772490,3.398,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1761161772663,3.398,3811.0,3810.9,3.06545206]
["bitfinex","ETHUSD",1761161772866,3.398,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1761161773648,0.001,3811.3,3810.8,2.62410434]
["bitfinex","ETHUSD",1761161773886,3.396,3811.2,3810.8,2.62410434]
["bitfinex","ETHUSD",1761161774089,3.396,3811.2,3811.0,2.62391759]
["bitfinex","ETHUSD",1761161774663,3.396,3811.2,3811.1,2.62391435]
["bitfinex","ETHUSD",1761161775990,3.396,3811.2,3811.0,2.62395528]
["bitfinex","ETHUSD",1761161777083,3.396,3811.2,3810.9,2.62402927]
["bitfinex","ETHUSD",1761161777275,3.396,3811.2,3810.2,0.98549813]
["bitfinex","ETHUSD",1761161777581,0.4622,3811.1,3810.8,2.6240991]
["bitfinex","ETHUSD",1761161777880,3.396,3811.2,3811.0,2.62393367]
["bitfinex","ETHUSD",1761161778484,3.396,3811.2,3810.9,2.62403161]
["bitfinex","ETHUSD",1761161779085,3.396,3811.2,3811.0,2.62397595]
["bitfinex","ETHUSD",1761161779455,3.396,3811.2,3810.9,2.6240373]
["bitfinex","ETHUSD",1761161780192,3.396,3811.2,3810.8,2.62408044]
["bitfinex","ETHUSD",1761161781189,3.396,3811.2,3810.4,0.4414]
["bitfinex","ETHUSD",1761161781489,3.396,3811.2,3810.9,2.62400739]
["bitfinex","ETHUSD",1761161782289,0.1312,3811.0,3810.9,2.62400739]
["bitfinex","ETHUSD",1761161784213,0.573,3811.0,3810.1,0.1937]
["bitfinex","ETHUSD",1761161784378,0.2154,3810.9,3810.1,2.62658341]
["bitfinex","ETHUSD",1761161784576,0.1312,3810.2,3810.1,2.81830302]
["bitfinex","ETHUSD",1761161784777,3.5172,3810.2,3810.1,2.81830302]
["bitfinex","ETHUSD",1761161784960,0.1312,3810.2,3810.1,4.27427843]
["bitfinex","ETHUSD",1761161785161,0.329,3810.8,3810.4,0.50688]
["bitfinex","ETHUSD",1761161785380,0.4602,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1761161785584,3.5172,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1761161785785,3.5172,3810.7,3810.6,3.07305864]
["bitfinex","ETHUSD",1761161785998,3.5172,3810.7,3810.6,3.90524378]
["bitfinex","ETHUSD",1761161786763,3.386,3810.7,3810.6,3.90524378]
["bitfinex","ETHUSD",1761161788411,3.386,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1761161790115,3.386,3810.7,3810.6,2.62625864]
["bitfinex","ETHUSD",1761161791017,0.1312,3810.8,3810.7,2.62418978]
["bitfinex","ETHUSD",1761161791204,0.001,3811.3,3811.2,3.1307255]
["bitfinex","ETHUSD",1761161791603,0.001,3811.3,3811.2,3.5720255]
["bitfinex","ETHUSD",1761161791805,0.001,3811.3,3811.2,4.47354589]
["bitfinex","ETHUSD",1761161793127,0.001,3811.3,3811.2,6.02874589]
["bitfinex","ETHUSD",1761161797498,0.001,3811.3,3811.2,9.40874589]
["bitfinex","ETHUSD",1761161798602,0.001,3811.3,3811.2,6.02874589]
["bitfinex","ETHUSD",1761161799134,0.001,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1761161801205,0.1322,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1761161804698,0.5668,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1761161806734,0.1322,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1761161807242,0.5668,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1761161808516,0.5668,3811.3,3811.1,2.62389792]
["bitfinex","ETHUSD",1761161808835,0.001,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1761161809034,0.1322,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1761161809535,0.5668,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1761161811835,0.1322,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1761161812238,0.5668,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1761161813544,0.1322,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1761161814047,0.5668,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1761161815538,0.001,3811.3,3811.2,4.70402453]
["bitfinex","ETHUSD",1761161815725,0.001,3811.3,3811.2,5.65220453]
["bitfinex","ETHUSD",1761161816636,0.001,3811.3,3811.2,4.70402453]
["bitfinex","ETHUSD",1761161816845,0.001,3811.3,3811.2,4.1790455]
["bitfinex","ETHUSD",1761161817423,0.001,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1761161817628,0.4356,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1761161818030,0.4356,3811.3,3811.1,0.002]
["bitfinex","ETHUSD",1761161818031,3.8046,3811.3,3811.1,0.002]
["bitfinex","ETHUSD",1761161818436,0.4558,3811.2,3811.1,0.002]
["bitfinex","ETHUSD",1761161820037,0.4558,3811.2,3811.1,2.62591435]
["bitfinex","ETHUSD",1761161820230,0.4558,3811.2,3811.1,0.002]
["bitfinex","ETHUSD",1761161820431,0.83838,3811.2,3811.1,0.002]
["bitfinex","ETHUSD",1761161821362,0.4558,3811.2,3811.1,0.002]
["bitfinex","ETHUSD",1761161821861,3.37,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1761161822159,3.37,3811.3,3811.1,2.62584998]
["bitfinex","ETHUSD",1761161822354,3.37,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1761161823259,3.37,3811.3,3811.1,2.62589315]
["bitfinex","ETHUSD",1761161823438,3.37,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1761161823949,3.37,3811.3,3811.2,3.65570269]
["bitfinex","ETHUSD",1761161824148,3.37,3811.3,3811.2,4.10130269]
["bitfinex","ETHUSD",1761161825533,0.001,3811.3,3811.2,4.10130269]
["bitfinex","ETHUSD",1761161826761,0.001,3811.3,3811.2,5.65650269]
["bitfinex","ETHUSD",1761161828199,0.001,3811.3,3811.1,0.002]
["bitfinex","ETHUSD",1761161828330,0.001,3811.3,3811.2,2.8190455]
["bitfinex","ETHUSD",1761161828527,0.001,3811.3,3811.2,3.2646455]
["bitfinex","ETHUSD",1761161828766,0.001,3811.3,3811.2,5.3267255]
["bitfinex","ETHUSD",1761161838262,0.001,3811.3,3811.2,5.4579255]
["bitfinex","ETHUSD",1761161838462,0.001,3811.3,3811.2,6.60291079]
["bitfinex","ETHUSD",1761161840607,0.001,3811.3,3811.2,6.47171079]
["bitfinex","ETHUSD",1761161840781,0.001,3811.3,3811.2,6.90890277]
["bitfinex","ETHUSD",1761161841100,0.001,3811.3,3811.2,7.01385287]
["bitfinex","ETHUSD",1761161842699,0.001,3814.4,3813.3,0.2139]
["bitfinex","ETHUSD",1761161842901,0.1761,3816.1,3815.9,2.62061374]
["bitfinex","ETHUSD",1761161843102,0.1761,3816.1,3816.0,2.62054507]
["bitfinex","ETHUSD",1761161843280,0.1788,3816.3,3816.2,2.62040773]
["bitfinex","ETHUSD",1761161843676,0.6237,3816.3,3816.2,2.62040773]
["bitfinex","ETHUSD",1761161844067,0.1815,3816.6,3816.3,2.62033907]
["bitfinex","ETHUSD",1761161844305,0.1815,3816.6,3816.3,2.64654246]
["bitfinex","ETHUSD",1761161844502,0.001,3816.8,3816.3,3.91596724]
["bitfinex","ETHUSD",1761161845773,0.001,3816.7,3816.3,3.12721907]
["bitfinex","ETHUSD",1761161848025,0.001,3817.1,3816.3,3.12721907]
["bitfinex","ETHUSD",1761161848026,7.5,3818.4,3817.5,3.12639538]
["bitfinex","ETHUSD",1761161848319,0.6268,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1761161848492,0.1841,3818.5,3818.4,3.15196693]
["bitfinex","ETHUSD",1761161848682,0.001,3818.6,3818.5,3.12570938]
["bitfinex","ETHUSD",1761161848883,0.001,3818.6,3818.5,5.14940938]
["bitfinex","ETHUSD",1761161849185,0.001,3818.6,3818.5,4.68090938]
["bitfinex","ETHUSD",1761161852718,0.001,3818.6,3818.5,4.81210938]
["bitfinex","ETHUSD",1761161853108,0.001,3818.6,3818.5,5.21390938]
["bitfinex","ETHUSD",1761161853425,0.001,3818.6,3818.5,6.65766065]
["bitfinex","ETHUSD",1761161853719,0.001,3818.6,3818.5,7.12616065]
["bitfinex","ETHUSD",1761161854119,0.001,3818.6,3818.5,6.65766065]
["bitfinex","ETHUSD",1761161854291,0.001,3818.6,3818.5,10.04666065]
["bitfinex","ETHUSD",1761161854486,0.001,3818.6,3818.5,6.65766065]
["bitfinex","ETHUSD",1761161854687,0.4006,3818.6,3818.5,6.12466065]
["bitfinex","ETHUSD",1761161854901,0.001,3818.6,3818.5,6.12466065]
["bitfinex","ETHUSD",1761161859326,0.001,3818.6,3818.5,5.61778065]
["bitfinex","ETHUSD",1761161860532,0.001,3818.6,3818.5,6.12466065]
["bitfinex","ETHUSD",1761161862807,0.001,3818.6,3818.3,0.1312]
["bitfinex","ETHUSD",1761161863046,0.3996,3818.5,3817.6,0.002]
["bitfinex","ETHUSD",1761161863216,0.3996,3818.5,3818.2,2.61903075]
["bitfinex","ETHUSD",1761161863409,0.3996,3818.5,3818.1,2.61908801]
["bitfinex","ETHUSD",1761161864227,0.3996,3818.5,3817.6,0.002]
["bitfinex","ETHUSD",1761161864428,0.2108,3817.7,3817.6,2.62139708]
["bitfinex","ETHUSD",1761161864934,0.6086,3817.7,3817.6,2.62139708]
["bitfinex","ETHUSD",1761161871738,0.001,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1761161873041,0.001,3818.6,3818.5,3.12570938]
["bitfinex","ETHUSD",1761161873266,0.001,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1761161873441,0.3821,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1761161883857,0.3821,3818.6,3818.1,0.6952696]
["bitfinex","ETHUSD",1761161884068,0.3821,3818.6,3818.4,2.61889018]
["bitfinex","ETHUSD",1761161884263,0.3821,3818.6,3818.3,2.61894824]
["bitfinex","ETHUSD",1761161884425,0.1312,3818.4,3818.3,2.61894824]
["bitfinex","ETHUSD",1761161885556,0.1312,3818.4,3818.3,3.14274767]
["bitfinex","ETHUSD",1761161885861,0.1312,3818.4,3818.3,2.61894824]
["bitfinex","ETHUSD",1761161886936,0.5123,3818.4,3818.3,2.61894824]
["bitfinex","ETHUSD",1761161887666,0.5123,3818.4,3817.9,0.6952696]
["bitfinex","ETHUSD",1761161887864,0.1312,3818.2,3818.0,1.5552]
["bitfinex","ETHUSD",1761161888033,0.1312,3818.0,3817.9,4.17444094]
["bitfinex","ETHUSD",1761161893571,0.5123,3818.0,3817.8,0.6952696]
["bitfinex","ETHUSD",1761161893737,0.5123,3818.0,3817.6,0.002]
["bitfinex","ETHUSD",1761161893738,0.2252,3817.9,3817.6,0.002]
["bitfinex","ETHUSD",1761161893939,1.01885,3817.9,3817.6,0.002]
["bitfinex","ETHUSD",1761161894280,3.364,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1761161894638,3.7475,3818.1,3817.9,2.61921768]
["bitfinex","ETHUSD",1761161894841,3.7475,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1761161895797,3.7475,3818.1,3817.9,2.61917973]
["bitfinex","ETHUSD",1761161895969,0.3835,3818.0,3817.6,0.002]
["bitfinex","ETHUSD",1761161896177,0.3835,3818.0,3817.8,2.61929632]
["bitfinex","ETHUSD",1761161896392,3.364,3818.1,3817.9,2.61924094]
["bitfinex","ETHUSD",1761161896673,0.001,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1761161897043,0.3845,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1761161899366,0.001,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1761161903569,0.001,3818.6,3818.5,8.04390938]
["bitfinex","ETHUSD",1761161903770,0.001,3819.0,3818.9,3.12543508]
["bitfinex","ETHUSD",1761161904103,0.001,3819.0,3818.9,9.82928456]
["bitfinex","ETHUSD",1761161904298,0.001,3819.0,3818.9,10.40762768]
["bitfinex","ETHUSD",1761161904971,0.001,3820.2,3820.1,2.61773252]
["bitfinex","ETHUSD",1761161905172,0.1322,3820.2,3820.1,2.61773252]
["bitfinex","ETHUSD",1761161908526,0.001,3820.2,3820.1,3.85096747]
["bitfinex","ETHUSD",1761161908685,0.001,3820.2,3820.1,6.255445]
["bitfinex","ETHUSD",1761161908884,0.001,3820.2,3820.1,6.36046768]
["bitfinex","ETHUSD",1761161909293,0.001,3820.2,3820.1,5.97476747]
["bitfinex","ETHUSD",1761161910115,0.001,3820.2,3820.1,9.33676747]
["bitfinex","ETHUSD",1761161915605,1e-08,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1761161915813,0.2196,3822.8,3820.9,0.50688]
["bitfinex","ETHUSD",1761161916050,1.766,3824.6,3822.9,2.61581521]
["bitfinex","ETHUSD",1761161916051,0.4592,3823.1,3822.9,2.61581521]
["bitfinex","ETHUSD",1761161916206,0.1885,3823.3,3822.8,2.61588364]
["bitfinex","ETHUSD",1761161916543,0.1885,3823.3,3822.7,0.02615952]
["bitfinex","ETHUSD",1761161916544,0.645,3823.3,3822.9,2.61579162]
["bitfinex","ETHUSD",1761161916727,0.645,3823.3,3822.7,2.61593827]
["bitfinex","ETHUSD",1761161916921,0.4565,3823.2,3822.8,2.61587482]
["bitfinex","ETHUSD",1761161917239,0.4565,3823.2,3822.9,2.61577792]
["bitfinex","ETHUSD",1761161917430,0.4565,3823.2,3822.8,2.61586258]
["bitfinex","ETHUSD",1761161917625,0.1184,3822.9,3822.8,2.61586258]
["bitfinex","ETHUSD",1761161918012,0.5716,3822.9,3822.8,2.61586258]
["bitfinex","ETHUSD",1761161918366,0.5716,3822.9,3822.3,0.50688]
["bitfinex","ETHUSD",1761161918532,0.1184,3822.9,3821.3,1.5552]
["bitfinex","ETHUSD",1761161918861,0.4532,3822.8,3822.2,0.50688]
["bitfinex","ETHUSD",1761161919010,0.4532,3822.8,3822.5,2.61606943]
["bitfinex","ETHUSD",1761161920225,0.4532,3822.8,3822.4,2.6161473]
["bitfinex","ETHUSD",1761161920626,0.4532,3822.8,3822.2,1.5552]
["bitfinex","ETHUSD",1761161920838,0.4532,3822.8,3822.1,1.5552]
["bitfinex","ETHUSD",1761161921046,0.4532,3822.8,3822.1,4.17153722]
["bitfinex","ETHUSD",1761161921430,0.4532,3822.8,3822.2,2.61627081]
["bitfinex","ETHUSD",1761161922156,0.4532,3822.8,3822.1,2.61635175]
["bitfinex","ETHUSD",1761161922353,1.0335106,3822.8,3822.1,2.61635175]
["bitfinex","ETHUSD",1761161922726,0.4532,3822.7,3822.2,2.61628986]
["bitfinex","ETHUSD",1761161923024,0.4532,3822.7,3822.3,2.61622017]
["bitfinex","ETHUSD",1761161923225,0.4532,3822.7,3822.2,2.61628525]
["bitfinex","ETHUSD",1761161923738,0.4532,3822.7,3822.2,2.61627793]
["bitfinex","ETHUSD",1761161923939,0.4532,3822.7,3822.3,2.61620975]
["bitfinex","ETHUSD",1761161924347,0.4532,3822.7,3822.0,3.12330739]
["bitfinex","ETHUSD",1761161924649,0.4532,3822.7,3822.3,2.61617992]
["bitfinex","ETHUSD",1761161924856,0.4532,3822.7,3822.2,1.5552]
["bitfinex","ETHUSD",1761161925054,0.4532,3822.7,3822.3,2.61617838]
["bitfinex","ETHUSD",1761161925558,0.1312,3822.4,3822.3,2.61617838]
["bitfinex","ETHUSD",1761161926443,0.1885,3823.3,3822.4,0.50688]
["bitfinex","ETHUSD",1761161926746,0.1885,3823.3,3822.9,2.61580063]
["bitfinex","ETHUSD",1761161927059,0.5415,3823.3,3822.8,2.61586879]
["bitfinex","ETHUSD",1761161927358,0.1304,3822.9,3822.8,2.61586879]
["bitfinex","ETHUSD",1761161928248,0.35,3822.9,3822.7,2.61592921]
["bitfinex","ETHUSD",1761161928438,0.703,3822.9,3822.7,2.61592921]
["bitfinex","ETHUSD",1761161928834,0.703,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1761161929040,0.1304,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1761161934436,0.1304,3822.9,3822.7,2.61593086]
["bitfinex","ETHUSD",1761161934637,0.4558,3822.8,3822.6,2.61597832]
["bitfinex","ETHUSD",1761161934831,0.4558,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1761161935645,0.2462,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1761161936340,0.1304,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1761161939540,0.6521,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1761161939941,0.6521,3822.9,3822.7,2.61592292]
["bitfinex","ETHUSD",1761161940142,0.2038,3822.9,3822.7,2.61592292]
["bitfinex","ETHUSD",1761161940344,0.2038,3822.9,3822.3,0.1312]
["bitfinex","ETHUSD",1761161940345,0.4483,3822.8,3822.3,0.1312]
["bitfinex","ETHUSD",1761161940650,0.4483,3822.8,3821.7,0.6962665]
["bitfinex","ETHUSD",1761161940651,0.1312,3822.5,3822.4,2.61608912]
["bitfinex","ETHUSD",1761161941057,0.5795,3822.5,3822.4,2.61608912]
["bitfinex","ETHUSD",1761161941867,0.5795,3822.5,3822.3,2.61622279]
["bitfinex","ETHUSD",1761161942177,0.1312,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1761161942539,0.5795,3822.5,3822.2,1.5552]
["bitfinex","ETHUSD",1761161942744,0.5795,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1761161943176,0.5795,3822.5,3822.3,2.61620068]
["bitfinex","ETHUSD",1761161943686,0.1312,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1761161943879,0.4483,3822.5,3821.8,0.6962665]
["bitfinex","ETHUSD",1761161944045,0.4483,3822.5,3821.5,0.6962665]
["bitfinex","ETHUSD",1761161944249,3.4784,3822.9,3822.0,0.50688]
["bitfinex","ETHUSD",1761161944585,0.4483,3822.8,3821.7,0.6962665]
["bitfinex","ETHUSD",1761161944877,2.61607079,3822.6,3821.9,2.61644761]
["bitfinex","ETHUSD",1761161945174,2.6159604,3822.7,3822.0,2.61636631]
["bitfinex","ETHUSD",1761161945478,3.0642689,3822.7,3822.0,2.61636631]
["bitfinex","ETHUSD",1761161945678,3.06432197,3822.6,3822.0,2.61636631]
["bitfinex","ETHUSD",1761161945975,0.4483,3822.6,3821.8,0.50688]
["bitfinex","ETHUSD",1761161946272,0.4483,3822.5,3821.9,2.6164884]
["bitfinex","ETHUSD",1761161946473,0.4483,3822.5,3822.0,2.61641067]
["bitfinex","ETHUSD",1761161946980,3.06440128,3822.5,3821.6,0.6962665]
["bitfinex","ETHUSD",1761161947176,2.92263861,3822.4,3821.5,0.6962665]
["bitfinex","ETHUSD",1761161947375,3.355,3822.3,3821.5,2.2514665]
["bitfinex","ETHUSD",1761161947577,3.8033,3822.3,3821.5,1.2031465]
["bitfinex","ETHUSD",1761161947776,3.8033,3822.3,3821.6,2.61670492]
["bitfinex","ETHUSD",1761161947959,0.4483,3822.2,3821.7,2.61662465]
["bitfinex","ETHUSD",1761161948277,0.4483,3822.2,3821.8,2.61656286]
["bitfinex","ETHUSD",1761161948491,0.4483,3822.2,3821.5,1.2031465]
["bitfinex","ETHUSD",1761161948859,0.4483,3822.2,3821.7,2.61661388]
["bitfinex","ETHUSD",1761161949649,0.4483,3822.2,3821.5,0.50688]
["bitfinex","ETHUSD",1761161949844,0.4483,3822.2,3821.4,0.50688]
["bitfinex","ETHUSD",1761161950249,0.4483,3822.2,3821.5,2.61677351]
["bitfinex","ETHUSD",1761161950449,0.4483,3822.2,3821.6,2.61665247]
["bitfinex","ETHUSD",1761161950645,1.38251181,3822.2,3821.4,0.50688]
["bitfinex","ETHUSD",1761161950849,0.4483,3822.2,3821.5,1.5552]
["bitfinex","ETHUSD",1761161951051,0.4483,3822.1,3821.4,0.50688]
["bitfinex","ETHUSD",1761161951762,3.355,3822.3,3821.8,2.61650901]
["bitfinex","ETHUSD",1761161952057,0.4483,3822.2,3821.9,2.6164976]
["bitfinex","ETHUSD",1761161952258,0.4483,3822.2,3822.0,2.61639752]
["bitfinex","ETHUSD",1761161952470,0.4483,3822.2,3821.7,2.61657603]
["bitfinex","ETHUSD",1761161952854,0.4483,3822.2,3821.8,2.61655844]
["bitfinex","ETHUSD",1761161953085,0.4483,3822.2,3821.4,0.50688]
["bitfinex","ETHUSD",1761161953249,0.4483,3822.2,3822.0,2.61641922]
["bitfinex","ETHUSD",1761161953450,0.4483,3822.2,3821.6,2.61670044]
["bitfinex","ETHUSD",1761161953768,0.4483,3822.2,3821.9,2.6164876]
["bitfinex","ETHUSD",1761161954170,0.4483,3822.2,3822.0,2.6164038]
["bitfinex","ETHUSD",1761161954573,0.1312,3822.1,3822.0,2.6164038]
["bitfinex","ETHUSD",1761161959467,3.355,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1761161959668,3.4862,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1761161960591,3.9345,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1761161961358,3.9345,3822.3,3822.0,2.61642944]
["bitfinex","ETHUSD",1761161961559,0.4483,3822.2,3822.1,2.61634986]
["bitfinex","ETHUSD",1761161962997,0.4483,3822.2,3822.0,2.61637419]
["bitfinex","ETHUSD",1761161963303,0.1312,3822.1,3822.0,2.61637419]
["bitfinex","ETHUSD",1761161963685,0.5795,3822.1,3822.0,2.61637419]
["bitfinex","ETHUSD",1761161964172,0.5795,3822.1,3821.5,0.50688]
["bitfinex","ETHUSD",1761161964499,0.1312,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1761161965284,0.5795,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1761161966400,0.5795,3822.1,3822.0,2.61843118]
["bitfinex","ETHUSD",1761161967689,0.5795,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1761161968076,0.1312,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1761161968409,0.5595,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1761161968907,0.5595,3822.1,3822.0,2.61843118]
["bitfinex","ETHUSD",1761161969099,0.1312,3822.1,3822.0,2.61843118]
["bitfinex","ETHUSD",1761161969302,0.1312,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1761161969501,0.1312,3822.1,3822.0,2.61843118]
["bitfinex","ETHUSD",1761161969799,3.355,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1761161969999,3.4862,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1761161970204,3.4862,3822.3,3822.0,0.002]
["bitfinex","ETHUSD",1761161970370,2.61636273,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1761161970572,3.04466273,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1761161970772,0.4283,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1761161972085,3.04466273,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1761161972874,0.4283,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1761161978744,3.04466273,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1761161980297,3.17586273,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1761161980491,7.38279955,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1761161980808,3.17586273,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1761161981649,7.38279955,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1761161981934,9.44487955,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1761161982137,16.94487955,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1761161982844,2.61663657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761161983045,2.61691047,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1761161983218,6.10211047,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1761161983542,10.73734729,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1761161983931,12.29254729,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1761161984136,19.79254729,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1761161984333,7.6312,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1761161984533,13.89921047,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1761161985034,6.39921047,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1761161987440,3.354,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1761161991865,5.97091047,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1761161992165,3.354,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1761161993662,3.354,3821.3,3821.2,2.61897895]
["bitfinex","ETHUSD",1761161993967,3.354,3821.3,3821.2,3.26847895]
["bitfinex","ETHUSD",1761161994651,3.354,3821.3,3821.2,3.77535895]
["bitfinex","ETHUSD",1761161995136,3.31,3821.9,3821.6,0.50688]
["bitfinex","ETHUSD",1761161995336,0.1312,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1761161995552,3.4852,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1761161995885,3.4852,3821.9,3821.8,3.0708681]
["bitfinex","ETHUSD",1761161997179,3.354,3821.9,3821.8,3.0708681]
["bitfinex","ETHUSD",1761162000254,0.001,3822.9,3822.7,2.61593707]
["bitfinex","ETHUSD",1761162000576,3.353,3822.8,3822.7,3.07635207]
["bitfinex","ETHUSD",1761162001083,3.353,3822.8,3822.7,3.58323207]
["bitfinex","ETHUSD",1761162001767,0.001,3822.9,3822.8,3.12276364]
["bitfinex","ETHUSD",1761162002076,0.001,3822.9,3822.8,3.58316364]
["bitfinex","ETHUSD",1761162003975,0.001,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1761162004149,0.001,3822.9,3822.8,3.58316364]
["bitfinex","ETHUSD",1761162004477,0.001,3822.9,3822.8,5.13836364]
["bitfinex","ETHUSD",1761162005901,0.001,3822.9,3822.8,5.16452247]
["bitfinex","ETHUSD",1761162006106,0.001,3822.9,3822.8,5.52406385]
["bitfinex","ETHUSD",1761162006267,0.001,3822.9,3822.8,5.13836364]
["bitfinex","ETHUSD",1761162006599,0.001,3822.9,3822.8,8.49036364]
["bitfinex","ETHUSD",1761162009459,0.001,3822.9,3822.8,4.17108364]
["bitfinex","ETHUSD",1761162009986,0.001,3822.9,3822.8,5.13836364]
["bitfinex","ETHUSD",1761162010188,0.001,3822.9,3822.8,5.16452247]
["bitfinex","ETHUSD",1761162010391,0.001,3822.9,3822.8,5.26876364]
["bitfinex","ETHUSD",1761162011553,0.001,3822.9,3822.8,8.61976364]
["bitfinex","ETHUSD",1761162016045,0.001,3822.9,3822.8,9.00546385]
["bitfinex","ETHUSD",1761162016220,0.001,3822.9,3822.8,5.13836364]
["bitfinex","ETHUSD",1761162017507,0.001,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1761162018888,0.001,3822.9,3822.8,3.07628364]
["bitfinex","ETHUSD",1761162019629,0.001,3822.9,3822.8,3.60932247]
["bitfinex","ETHUSD",1761162020133,0.001,3822.9,3822.8,3.12276364]
["bitfinex","ETHUSD",1761162020629,0.001,3822.9,3822.8,3.58316364]
["bitfinex","ETHUSD",1761162021126,0.001,3822.9,3822.8,3.12276364]
["bitfinex","ETHUSD",1761162022200,0.001,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1761162022925,0.4407,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1761162023234,0.4407,3822.9,3821.6,0.69370064]
["bitfinex","ETHUSD",1761162023235,4.64763682,3822.9,3821.6,0.69370064]
["bitfinex","ETHUSD",1761162023401,4.20693682,3822.1,3821.6,0.002]
["bitfinex","ETHUSD",1761162023601,4.20693682,3821.8,3821.6,0.002]
["bitfinex","ETHUSD",1761162023832,2.61663657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162023997,3.05963657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162024201,0.443,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162024433,3.05963657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162025521,0.443,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162025842,6.40963657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162026343,10.74777339,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162026848,6.54083657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162031026,15.59603657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162032458,14.04083657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162033129,6.54083657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162037831,12.98083657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162039143,20.48083657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162040027,12.98083657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162040867,12.53783657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162041065,12.98253657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162043178,12.53783657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162043611,3.4812,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162044080,6.09783657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162044285,6.54253657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162045089,14.04253657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162047162,5.96663657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162047493,6.54253657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162050615,6.09783657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162051300,6.54253657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162051504,6.54353657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162058818,6.09883657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162059001,6.09883657,3821.7,3821.6,0.4305]
["bitfinex","ETHUSD",1761162059420,3.4822,3821.7,3821.6,0.4305]
["bitfinex","ETHUSD",1761162060314,3.4822,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162060483,6.09883657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162061315,3.4822,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162061644,0.001,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1761162061807,0.001,3822.1,3821.7,2.06208]
["bitfinex","ETHUSD",1761162061994,0.001,3822.1,3821.6,1.9857]
["bitfinex","ETHUSD",1761162061995,0.001,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1761162062524,0.001,3822.1,3822.0,3.04493118]
["bitfinex","ETHUSD",1761162063686,0.3312,3822.1,3821.6,0.002]
["bitfinex","ETHUSD",1761162063915,2.61663657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162064126,7.501,3822.1,3821.6,0.002]
["bitfinex","ETHUSD",1761162064325,3.351,3822.0,3821.6,0.4305]
["bitfinex","ETHUSD",1761162064687,3.351,3822.0,3821.6,0.002]
["bitfinex","ETHUSD",1761162064934,2.61663657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162065137,5.96763657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162065325,6.29783657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162067140,2.61654325,3821.9,3821.6,0.002]
["bitfinex","ETHUSD",1761162067341,3.351,3821.8,3821.7,0.4285]
["bitfinex","ETHUSD",1761162067910,3.351,3821.8,3821.7,3.04513657]
["bitfinex","ETHUSD",1761162068110,3.351,3821.8,3821.7,0.4285]
["bitfinex","ETHUSD",1761162068524,3.351,3821.8,3821.7,3.04513657]
["bitfinex","ETHUSD",1761162069007,3.351,3821.8,3821.7,0.4285]
["bitfinex","ETHUSD",1761162069938,3.351,3821.8,3821.7,3.04513657]
["bitfinex","ETHUSD",1761162071516,3.4822,3821.8,3821.7,3.04513657]
["bitfinex","ETHUSD",1761162073076,3.351,3821.8,3821.7,3.55201657]
["bitfinex","ETHUSD",1761162075525,3.351,3821.8,3821.6,0.002]
["bitfinex","ETHUSD",1761162075725,3.351,3821.8,3821.7,0.4285]
["bitfinex","ETHUSD",1761162076124,3.351,3821.8,3821.7,3.04513657]
["bitfinex","ETHUSD",1761162078265,3.351,3821.8,3821.6,0.002]
["bitfinex","ETHUSD",1761162078266,2.61663657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162078569,2.94683657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162079326,4.50203657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162081150,12.00203657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162081461,13.79899582,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162082040,6.29899582,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162083388,5.96879582,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162083546,9.31879582,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162083744,9.64899582,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162085562,6.42803657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162086475,6.09783657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162086850,3.4822,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162087048,6.09883657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162088990,6.42903657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162089192,9.5327938,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162090587,10.0396738,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761162091187,2.61691047,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1761162091387,2.61691047,3821.3,3821.0,0.002]
["bitfinex","ETHUSD",1761162091388,2.61704744,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1761162091559,6.69281954,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1761162091760,7.15421954,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1761162092585,2.61732143,3820.7,3820.1,0.002]
["bitfinex","ETHUSD",1761162092786,2.61745844,3820.5,3820.4,1e-08]
["bitfinex","ETHUSD",1761162093086,4.64085844,3820.5,3820.4,1e-08]
["bitfinex","ETHUSD",1761162093585,17.03682882,3820.5,3820.4,1e-08]
["bitfinex","ETHUSD",1761162094686,5.14773844,3820.5,3820.4,1e-08]
["bitfinex","ETHUSD",1761162094898,17.53800807,3820.5,3820.4,1e-08]
["bitfinex","ETHUSD",1761162095062,18.82483316,3820.5,3820.4,1e-08]
["bitfinex","ETHUSD",1761162096096,26.32483316,3820.5,3820.4,1e-08]
["bitfinex","ETHUSD",1761162098474,25.81795316,3820.5,3820.4,1e-08]
["bitfinex","ETHUSD",1761162098986,2.61759547,3820.3,3820.1,0.002]
["bitfinex","ETHUSD",1761162099188,9.66868757,3820.3,3820.1,0.002]
["bitfinex","ETHUSD",1761162099380,10.00568757,3820.3,3820.1,0.002]
["bitfinex","ETHUSD",1761162101155,17.50568757,3820.3,3820.1,0.002]
["bitfinex","ETHUSD",1761162102165,16.56340774,3819.8,3818.6,0.1952]
["bitfinex","ETHUSD",1761162102516,21.68040774,3819.8,3818.3,0.1952]
["bitfinex","ETHUSD",1761162102692,22.27973988,3819.8,3818.3,0.1952]
["bitfinex","ETHUSD",1761162102858,22.41093988,3819.8,3818.3,0.1952]
["bitfinex","ETHUSD",1761162103363,29.91093988,3819.8,3818.3,0.1952]
["bitfinex","ETHUSD",1761162103564,29.91093988,3819.8,3818.0,0.1942]
["bitfinex","ETHUSD",1761162103565,2.61821228,3819.4,3818.0,0.1942]
["bitfinex","ETHUSD",1761162103770,2.61821228,3819.4,3817.6,0.002]
["bitfinex","ETHUSD",1761162103771,2.61937815,3817.7,3817.6,0.002]
["bitfinex","ETHUSD",1761162103998,4.68173263,3817.3,3815.8,0.2028]
["bitfinex","ETHUSD",1761162104214,4.68173263,3817.3,3815.3,0.92835534]
["bitfinex","ETHUSD",1761162104215,2.06208,3817.2,3815.1,0.1952]
["bitfinex","ETHUSD",1761162104492,2.62095717,3815.4,3814.3,0.1952]
["bitfinex","ETHUSD",1761162104790,3.369,3815.3,3814.4,0.4278]
["bitfinex","ETHUSD",1761162104965,1.5552,3814.8,3814.2,0.1952]
["bitfinex","ETHUSD",1761162105167,3.373,3814.7,3814.2,0.1952]
["bitfinex","ETHUSD",1761162105374,2.62153576,3814.6,3814.2,0.1952]
["bitfinex","ETHUSD",1761162105571,2.62153576,3814.6,3814.3,0.4278]
["bitfinex","ETHUSD",1761162105772,2.62158649,3814.5,3814.3,0.4278]
["bitfinex","ETHUSD",1761162105973,3.373,3814.4,3814.3,0.4278]
["bitfinex","ETHUSD",1761162106400,5.99464429,3814.4,3814.3,0.4278]
["bitfinex","ETHUSD",1761162106822,3.373,3814.4,3814.3,0.4278]
["bitfinex","ETHUSD",1761162108017,3.373,3814.4,3814.2,0.1952]
["bitfinex","ETHUSD",1761162108222,2.62171302,3814.3,3814.2,0.1952]
["bitfinex","ETHUSD",1761162108523,3.373,3814.4,3814.0,0.1942]
["bitfinex","ETHUSD",1761162108524,2.62180113,3814.2,3814.0,0.1942]
["bitfinex","ETHUSD",1761162108708,3.372,3814.1,3814.0,0.1942]
["bitfinex","ETHUSD",1761162111905,3.372,3814.1,3814.0,0.622]
["bitfinex","ETHUSD",1761162113126,7.5,3815.0,3814.0,3.24389624]
["bitfinex","ETHUSD",1761162113321,4.9242,3814.9,3814.2,2.62172745]
["bitfinex","ETHUSD",1761162113633,7.5,3815.0,3814.2,2.62178176]
["bitfinex","ETHUSD",1761162113821,3.37,3814.8,3814.3,0.4278]
["bitfinex","ETHUSD",1761162113987,3.37,3814.8,3814.4,2.62158624]
["bitfinex","ETHUSD",1761162114403,0.1312,3814.5,3814.4,2.62158624]
["bitfinex","ETHUSD",1761162114602,3.5002,3814.5,3814.3,2.62169644]
["bitfinex","ETHUSD",1761162114885,3.369,3814.5,3814.3,2.62169393]
["bitfinex","ETHUSD",1761162115108,3.369,3814.5,3814.0,3.14044041]
["bitfinex","ETHUSD",1761162115109,3.369,3814.5,3814.4,3.04944429]
["bitfinex","ETHUSD",1761162115501,3.5002,3814.5,3814.4,3.04944429]
["bitfinex","ETHUSD",1761162115701,3.5002,3814.5,3814.4,0.4278]
["bitfinex","ETHUSD",1761162116217,3.98115897,3814.5,3814.0,0.1942]
["bitfinex","ETHUSD",1761162116517,2.62169268,3814.4,3814.0,0.1942]
["bitfinex","ETHUSD",1761162116915,2.62171666,3814.3,3814.0,0.1942]
["bitfinex","ETHUSD",1761162117121,3.379,3814.2,3814.0,0.1942]
["bitfinex","ETHUSD",1761162117418,3.379,3814.2,3814.0,0.622]
["bitfinex","ETHUSD",1761162117588,3.379,3814.2,3814.0,0.1942]
["bitfinex","ETHUSD",1761162117789,3.379,3814.2,3814.1,0.4278]
["bitfinex","ETHUSD",1761162118596,3.379,3814.2,3814.0,0.1942]
["bitfinex","ETHUSD",1761162119218,6.00084503,3814.2,3813.7,0.4522]
["bitfinex","ETHUSD",1761162119523,6.00079452,3814.2,3813.1,0.4522]
["bitfinex","ETHUSD",1761162119694,2.62191924,3814.0,3813.2,2.62246806]
["bitfinex","ETHUSD",1761162120017,3.378,3813.9,3813.2,2.62246806]
["bitfinex","ETHUSD",1761162120220,3.378,3813.9,3813.3,0.4522]
["bitfinex","ETHUSD",1761162120420,3.378,3813.9,3813.4,2.62227545]
["bitfinex","ETHUSD",1761162120717,3.378,3813.9,3813.4,2.62228261]
["bitfinex","ETHUSD",1761162120923,3.378,3813.9,3813.5,0.4522]
["bitfinex","ETHUSD",1761162121226,3.16146535,3813.8,3812.4,0.2028]
["bitfinex","ETHUSD",1761162121522,2.62288924,3812.6,3812.4,0.2028]
["bitfinex","ETHUSD",1761162121722,6.00495081,3812.5,3812.0,0.655]
["bitfinex","ETHUSD",1761162121909,3.382,3812.4,3812.0,0.2028]
["bitfinex","ETHUSD",1761162122114,6.00502075,3812.4,3812.0,0.2028]
["bitfinex","ETHUSD",1761162122498,2.62310043,3812.3,3812.0,0.2028]
["bitfinex","ETHUSD",1761162122701,2.62308915,3812.3,3812.0,0.2028]
["bitfinex","ETHUSD",1761162122904,6.00506512,3812.4,3812.0,0.2028]
["bitfinex","ETHUSD",1761162123103,3.382,3812.4,3812.0,0.2028]
["bitfinex","ETHUSD",1761162123303,3.382,3812.4,3812.1,0.4522]
["bitfinex","ETHUSD",1761162123612,3.382,3812.4,3812.0,0.2028]
["bitfinex","ETHUSD",1761162124027,3.382,3812.4,3812.1,0.4522]
["bitfinex","ETHUSD",1761162124223,3.381,3812.3,3812.1,3.07537294]
["bitfinex","ETHUSD",1761162124439,3.381,3812.2,3812.1,0.4522]
["bitfinex","ETHUSD",1761162124736,3.381,3812.2,3812.1,3.07542604]
["bitfinex","ETHUSD",1761162125044,3.381,3812.2,3812.1,3.40325707]
["bitfinex","ETHUSD",1761162125633,3.381,3812.2,3812.1,0.4522]
["bitfinex","ETHUSD",1761162125942,3.381,3812.2,3812.0,0.2028]
["bitfinex","ETHUSD",1761162126152,3.381,3812.2,3812.1,0.4522]
["bitfinex","ETHUSD",1761162126443,3.381,3812.2,3812.0,0.2028]
["bitfinex","ETHUSD",1761162126651,0.1312,3812.1,3811.6,2.6235638]
["bitfinex","ETHUSD",1761162126833,3.381,3812.2,3811.6,2.6235638]
["bitfinex","ETHUSD",1761162127032,3.381,3812.2,3811.7,0.4522]
["bitfinex","ETHUSD",1761162127352,3.381,3812.2,3811.7,3.07568317]
["bitfinex","ETHUSD",1761162127507,3.381,3812.2,3811.7,0.4522]
["bitfinex","ETHUSD",1761162127839,3.381,3812.2,3812.1,0.2028]
["bitfinex","ETHUSD",1761162128207,3.5122,3812.2,3812.1,0.2028]
["bitfinex","ETHUSD",1761162128609,3.5122,3812.2,3812.1,3.27822604]
["bitfinex","ETHUSD",1761162129005,0.1312,3812.2,3812.1,4.37526449]
["bitfinex","ETHUSD",1761162129211,1.261,3812.2,3812.1,4.37526449]
["bitfinex","ETHUSD",1761162129406,1.322,3812.5,3812.4,3.12989962]
["bitfinex","ETHUSD",1761162129721,0.1312,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1761162130246,0.1312,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1761162130446,0.1312,3812.9,3812.8,3.07494443]
["bitfinex","ETHUSD",1761162131227,3.38,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1761162131436,3.38,3813.0,3812.9,3.07487565]
["bitfinex","ETHUSD",1761162135037,2.62158112,3814.5,3813.8,2.62203717]
["bitfinex","ETHUSD",1761162135205,0.1312,3813.9,3813.0,0.4522]
["bitfinex","ETHUSD",1761162135411,3.379,3813.8,3813.4,2.62227769]
["bitfinex","ETHUSD",1761162135655,3.379,3813.8,3813.2,2.62245172]
["bitfinex","ETHUSD",1761162135860,0.1312,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1761162137253,0.1312,3813.3,3812.8,0.56977731]
["bitfinex","ETHUSD",1761162137254,0.1312,3813.3,3812.7,2.62279378]
["bitfinex","ETHUSD",1761162137419,3.379,3813.2,3813.0,2.62256336]
["bitfinex","ETHUSD",1761162137619,3.379,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1761162138130,3.5102,3813.2,3812.9,2.62263349]
["bitfinex","ETHUSD",1761162138332,3.379,3813.2,3812.5,0.199]
["bitfinex","ETHUSD",1761162138532,0.4608,3813.1,3812.1,2.82595841]
["bitfinex","ETHUSD",1761162138856,2.016,3813.1,3811.4,0.4522]
["bitfinex","ETHUSD",1761162139020,2.62301049,3812.5,3811.4,0.4522]
["bitfinex","ETHUSD",1761162139227,2.62317023,3812.2,3811.4,3.38368768]
["bitfinex","ETHUSD",1761162139426,2.62317023,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761162139628,2.62310161,3812.3,3812.1,0.002]
["bitfinex","ETHUSD",1761162140653,6.61063529,3812.4,3812.1,0.002]
["bitfinex","ETHUSD",1761162141370,2.62310439,3812.3,3812.1,0.002]
["bitfinex","ETHUSD",1761162142180,3.00425723,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761162142340,4.55945723,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761162144848,1.9363,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761162145239,4.55945723,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761162145666,5.06633723,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761162145896,3.13031249,3811.8,3811.7,0.002]
["bitfinex","ETHUSD",1761162146187,20.74658212,3811.8,3811.7,0.002]
["bitfinex","ETHUSD",1761162146672,20.87597246,3811.8,3811.7,0.002]
["bitfinex","ETHUSD",1761162148162,27.86909246,3811.8,3811.7,0.002]
["bitfinex","ETHUSD",1761162148569,28.00029246,3811.8,3811.7,0.002]
["bitfinex","ETHUSD",1761162148769,29.06622863,3811.8,3811.7,0.002]
["bitfinex","ETHUSD",1761162151199,28.93583829,3811.8,3811.7,0.002]
["bitfinex","ETHUSD",1761162151459,14.99036866,3811.8,3811.7,0.002]
["bitfinex","ETHUSD",1761162151698,16.54556866,3811.8,3811.7,0.002]
["bitfinex","ETHUSD",1761162152082,9.04556866,3811.8,3811.7,0.002]
["bitfinex","ETHUSD",1761162153298,7.68583249,3811.8,3811.7,0.002]
["bitfinex","ETHUSD",1761162153502,4.30983249,3811.8,3811.7,0.002]
["bitfinex","ETHUSD",1761162153802,7.97863249,3811.8,3811.7,0.002]
["bitfinex","ETHUSD",1761162154898,7.68483249,3811.8,3811.7,0.002]
["bitfinex","ETHUSD",1761162155066,5.0614,3811.8,3811.7,0.002]
["bitfinex","ETHUSD",1761162155403,7.68483249,3811.8,3811.7,0.002]
["bitfinex","ETHUSD",1761162156292,5.0614,3811.8,3811.7,0.002]
["bitfinex","ETHUSD",1761162156489,7.68483249,3811.8,3811.7,0.002]
["bitfinex","ETHUSD",1761162156789,1.6864,3811.8,3811.7,0.002]
["bitfinex","ETHUSD",1761162156995,5.0594,3811.8,3811.7,0.002]
["bitfinex","ETHUSD",1761162158389,7.68283249,3811.8,3811.7,0.002]
["bitfinex","ETHUSD",1761162159190,5.0594,3811.8,3811.7,0.002]
["bitfinex","ETHUSD",1761162163830,8.45109684,3811.8,3811.7,0.002]
["bitfinex","ETHUSD",1761162163994,16.12729684,3811.8,3811.7,0.002]
["bitfinex","ETHUSD",1761162166616,4.48610132,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1761162167249,7.23910132,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1761162167543,4.48610132,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1761162167841,7.08803195,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1761162168043,7.08803195,3811.7,3809.7,0.6281]
["bitfinex","ETHUSD",1761162168044,4.17938978,3810.7,3809.3,0.199]
["bitfinex","ETHUSD",1761162168244,14.57528019,3810.5,3810.4,1e-08]
["bitfinex","ETHUSD",1761162168402,17.09079889,3810.5,3810.4,1e-08]
["bitfinex","ETHUSD",1761162168608,17.39819889,3810.5,3810.4,1e-08]
["bitfinex","ETHUSD",1761162169005,24.89819889,3810.5,3810.4,1e-08]
["bitfinex","ETHUSD",1761162169733,9.0552,3810.5,3810.4,1e-08]
["bitfinex","ETHUSD",1761162169937,0.13063793,3812.8,3810.4,1.04593779]
["bitfinex","ETHUSD",1761162170136,3.404,3812.7,3810.6,0.50688]
["bitfinex","ETHUSD",1761162170338,0.1,3812.6,3810.6,0.50688]
["bitfinex","ETHUSD",1761162170533,1.60891037,3812.5,3811.4,0.50688]
["bitfinex","ETHUSD",1761162170718,0.1,3812.6,3811.6,2.06208]
["bitfinex","ETHUSD",1761162170927,0.1,3812.6,3811.7,1.5552]
["bitfinex","ETHUSD",1761162171242,0.1,3812.6,3811.6,2.62357015]
["bitfinex","ETHUSD",1761162171442,0.1,3812.6,3811.5,2.06208]
["bitfinex","ETHUSD",1761162171443,0.1,3812.6,3812.0,2.62324227]
["bitfinex","ETHUSD",1761162171611,0.1,3812.6,3812.1,1.5552]
["bitfinex","ETHUSD",1761162171813,0.1,3812.6,3811.9,2.06208]
["bitfinex","ETHUSD",1761162172015,0.1,3812.6,3811.9,0.50688]
["bitfinex","ETHUSD",1761162172218,0.1,3812.6,3811.7,0.50688]
["bitfinex","ETHUSD",1761162172421,7.5,3813.4,3812.1,1.5552]
["bitfinex","ETHUSD",1761162172641,3.408,3813.3,3812.1,1.5552]
["bitfinex","ETHUSD",1761162172844,3.408,3813.3,3812.2,0.50688]
["bitfinex","ETHUSD",1761162173050,3.408,3813.3,3812.9,2.62261437]
["bitfinex","ETHUSD",1761162173348,3.408,3813.3,3812.9,2.6226106]
["bitfinex","ETHUSD",1761162173516,3.408,3813.3,3812.9,0.50688]
["bitfinex","ETHUSD",1761162173912,0.1312,3813.0,3812.9,3.12955565]
["bitfinex","ETHUSD",1761162174136,0.1312,3813.0,3812.9,4.68475565]
["bitfinex","ETHUSD",1761162174338,0.1322,3813.0,3812.9,3.12955565]
["bitfinex","ETHUSD",1761162175150,0.1322,3813.0,3812.9,0.50688]
["bitfinex","ETHUSD",1761162175450,0.4403,3813.0,3811.2,0.70080462]
["bitfinex","ETHUSD",1761162175651,2.62280617,3812.8,3811.4,2.62568982]
["bitfinex","ETHUSD",1761162175814,3.408,3812.7,3811.8,0.50688]
["bitfinex","ETHUSD",1761162176149,3.408,3812.7,3811.8,3.13027682]
["bitfinex","ETHUSD",1761162176351,3.408,3812.7,3812.0,0.50688]
["bitfinex","ETHUSD",1761162176721,3.408,3812.7,3811.4,0.002]
["bitfinex","ETHUSD",1761162176722,3.408,3812.7,3812.1,2.62316941]
["bitfinex","ETHUSD",1761162177954,0.001,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1761162178114,0.001,3813.0,3812.9,4.68475565]
["bitfinex","ETHUSD",1761162178314,0.001,3813.0,3812.9,0.50688]
["bitfinex","ETHUSD",1761162178619,3.422,3813.0,3812.9,0.50688]
["bitfinex","ETHUSD",1761162178949,3.422,3813.0,3812.9,3.12955565]
["bitfinex","ETHUSD",1761162179149,3.422,3813.0,3812.9,0.50688]
["bitfinex","ETHUSD",1761162179450,3.422,3813.0,3812.9,3.12955565]
["bitfinex","ETHUSD",1761162180735,3.422,3813.0,3812.9,0.50688]
["bitfinex","ETHUSD",1761162181062,3.422,3813.0,3810.8,2.62405692]
["bitfinex","ETHUSD",1761162181063,6.82190995,3813.0,3812.0,2.62324708]
["bitfinex","ETHUSD",1761162181238,6.82190995,3813.0,3811.3,2.62377248]
["bitfinex","ETHUSD",1761162181239,0.661,3812.9,3811.3,2.62377248]
["bitfinex","ETHUSD",1761162181443,2.62287019,3812.7,3811.0,0.002]
["bitfinex","ETHUSD",1761162181669,2.62302226,3812.4,3811.3,2.6237247]
["bitfinex","ETHUSD",1761162181857,3.419,3812.3,3811.2,2.62383318]
["bitfinex","ETHUSD",1761162182058,2.6231893,3812.2,3811.0,0.002]
["bitfinex","ETHUSD",1761162182273,2.6231893,3812.2,3811.3,0.50688]
["bitfinex","ETHUSD",1761162182576,10.919,3812.3,3811.5,0.50688]
["bitfinex","ETHUSD",1761162182760,13.54210637,3812.3,3811.5,0.50688]
["bitfinex","ETHUSD",1761162183084,13.54210637,3812.3,3811.4,0.50888]
["bitfinex","ETHUSD",1761162183085,10.919,3812.3,3811.4,0.50888]
["bitfinex","ETHUSD",1761162183285,3.419,3812.3,3811.4,0.50888]
["bitfinex","ETHUSD",1761162183500,2.6232601,3812.1,3811.4,0.002]
["bitfinex","ETHUSD",1761162183783,0.4351,3812.2,3811.4,0.002]
["bitfinex","ETHUSD",1761162183947,7.5,3812.1,3811.4,0.002]
["bitfinex","ETHUSD",1761162184142,10.12322696,3812.1,3811.4,0.002]
["bitfinex","ETHUSD",1761162184343,10.55832696,3812.1,3811.4,0.002]
["bitfinex","ETHUSD",1761162184576,2.62342472,3811.9,3811.4,0.002]
["bitfinex","ETHUSD",1761162184764,2.62391435,3811.1,3811.0,0.002]
["bitfinex","ETHUSD",1761162184966,6.03991435,3811.1,3811.0,0.002]
["bitfinex","ETHUSD",1761162185252,6.47501435,3811.1,3811.0,0.002]
["bitfinex","ETHUSD",1761162185607,3.9823,3811.1,3811.0,0.002]
["bitfinex","ETHUSD",1761162185885,3.5472,3811.1,3811.0,0.002]
["bitfinex","ETHUSD",1761162186251,0.1312,3811.1,3811.0,0.002]
["bitfinex","ETHUSD",1761162186579,3.5522,3811.1,3811.0,0.002]
["bitfinex","ETHUSD",1761162187162,0.1312,3811.1,3811.0,0.002]
["bitfinex","ETHUSD",1761162187362,3.5512,3811.1,3811.0,0.002]
["bitfinex","ETHUSD",1761162189691,6.47901435,3811.1,3811.0,0.002]
["bitfinex","ETHUSD",1761162190054,13.97901435,3811.1,3811.0,0.002]
["bitfinex","ETHUSD",1761162192153,6.47901435,3811.1,3811.0,0.002]
["bitfinex","ETHUSD",1761162195287,6.44,3811.1,3811.0,0.002]
["bitfinex","ETHUSD",1761162195487,3.412,3811.1,3811.0,0.004]
["bitfinex","ETHUSD",1761162195702,3.412,3811.1,3811.0,0.002]
["bitfinex","ETHUSD",1761162199411,3.412,3811.1,3811.0,0.50888]
["bitfinex","ETHUSD",1761162199710,3.5432,3811.1,3811.0,0.50888]
["bitfinex","ETHUSD",1761162200082,3.5432,3811.1,3811.0,3.1348632]
["bitfinex","ETHUSD",1761162200415,3.5432,3811.1,3811.0,3.1328632]
["bitfinex","ETHUSD",1761162200881,3.5432,3811.1,3811.0,0.50888]
["bitfinex","ETHUSD",1761162201079,3.5432,3811.1,3811.0,0.002]
["bitfinex","ETHUSD",1761162201623,6.16711435,3811.1,3811.0,0.002]
["bitfinex","ETHUSD",1761162201987,6.60221435,3811.1,3811.0,0.002]
["bitfinex","ETHUSD",1761162205635,8.27491363,3811.1,3811.0,0.002]
["bitfinex","ETHUSD",1761162205915,2.62418978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1761162206115,6.16038978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1761162206295,6.60198978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1761162207113,14.10198978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1761162208125,6.60198978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1761162208424,2.75538978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1761162208724,6.15938978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1761162208931,6.58788978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1761162209308,6.15938978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1761162209699,2.75538978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1761162209899,6.15738978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1761162210317,7.5,3811.2,3810.6,0.002]
["bitfinex","ETHUSD",1761162210624,2.62412865,3810.8,3810.6,0.002]
["bitfinex","ETHUSD",1761162210812,6.02818978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1761162211126,3.404,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1761162212398,6.02818978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1761162213443,6.02818978,3810.7,3809.1,0.92835534]
["bitfinex","ETHUSD",1761162213444,2.62487859,3809.7,3807.9,0.70080462]
["bitfinex","ETHUSD",1761162213651,2.62487859,3809.7,3806.7,0.0083]
["bitfinex","ETHUSD",1761162213652,5.43074786,3809.6,3807.2,0.0083]
["bitfinex","ETHUSD",1761162213816,2.62597518,3808.2,3807.2,0.0083]
["bitfinex","ETHUSD",1761162214007,3.434,3808.1,3807.2,0.0083]
["bitfinex","ETHUSD",1761162214205,3.434,3808.0,3807.2,2.63488593]
["bitfinex","ETHUSD",1761162214520,3.433,3807.9,3807.3,0.51518]
["bitfinex","ETHUSD",1761162214726,3.433,3807.8,3807.3,0.0083]
["bitfinex","ETHUSD",1761162214930,3.433,3807.8,3807.4,0.0083]
["bitfinex","ETHUSD",1761162215143,7.7354,3808.9,3807.5,2.62639527]
["bitfinex","ETHUSD",1761162215310,2.6258504,3808.3,3807.5,0.50688]
["bitfinex","ETHUSD",1761162215650,3.432,3808.2,3807.6,0.51518]
["bitfinex","ETHUSD",1761162216138,3.432,3808.2,3807.6,3.1414544]
["bitfinex","ETHUSD",1761162217233,3.42504135,3808.2,3807.6,3.1414544]
["bitfinex","ETHUSD",1761162217421,0.2354,3808.9,3807.6,0.51518]
["bitfinex","ETHUSD",1761162217621,0.2354,3808.9,3807.6,0.0083]
["bitfinex","ETHUSD",1761162217622,3.43,3808.8,3807.6,0.0083]
["bitfinex","ETHUSD",1761162217831,2.62576344,3808.5,3807.6,2.63456833]
["bitfinex","ETHUSD",1761162218122,6.05583024,3808.4,3807.7,0.50688]
["bitfinex","ETHUSD",1761162218533,2.62586107,3808.3,3807.7,0.50688]
["bitfinex","ETHUSD",1761162218705,2.62586107,3808.3,3807.6,0.0083]
["bitfinex","ETHUSD",1761162218905,2.62591652,3808.2,3807.4,2.62645577]
["bitfinex","ETHUSD",1761162219122,0.2354,3808.9,3807.4,0.50688]
["bitfinex","ETHUSD",1761162219123,3.429,3808.1,3807.4,0.50688]
["bitfinex","ETHUSD",1761162219327,3.428,3808.0,3807.4,0.51518]
["bitfinex","ETHUSD",1761162219653,3.428,3808.0,3807.4,3.14162276]
["bitfinex","ETHUSD",1761162219829,3.428,3808.0,3807.5,0.51518]
["bitfinex","ETHUSD",1761162220260,0.1312,3807.8,3807.6,0.0083]
["bitfinex","ETHUSD",1761162220561,3.428,3807.7,3807.6,0.0083]
["bitfinex","ETHUSD",1761162220943,6.05431122,3807.7,3807.4,0.50688]
["bitfinex","ETHUSD",1761162221146,3.428,3807.7,3806.8,0.0083]
["bitfinex","ETHUSD",1761162221463,3.428,3807.7,3806.3,2.62719187]
["bitfinex","ETHUSD",1761162221464,0.4285,3807.6,3805.9,0.0083]
["bitfinex","ETHUSD",1761162221621,2.62660863,3807.2,3805.8,0.0083]
["bitfinex","ETHUSD",1761162221828,2.62674021,3807.0,3806.1,2.6273027]
["bitfinex","ETHUSD",1761162222139,2.62674021,3807.0,3806.2,0.51518]
["bitfinex","ETHUSD",1761162222338,3.431,3807.1,3806.2,0.0083]
["bitfinex","ETHUSD",1761162222539,3.431,3807.1,3806.3,0.0083]
["bitfinex","ETHUSD",1761162222906,2.62675173,3807.0,3806.3,0.51518]
["bitfinex","ETHUSD",1761162223238,2.62681894,3806.9,3806.3,0.51518]
["bitfinex","ETHUSD",1761162223659,2.62675981,3807.0,3806.3,0.51518]
["bitfinex","ETHUSD",1761162223859,3.431,3807.1,3806.8,0.50688]
["bitfinex","ETHUSD",1761162224067,3.431,3807.1,3806.6,0.50688]
["bitfinex","ETHUSD",1761162224644,6.05767801,3807.1,3806.4,0.0083]
["bitfinex","ETHUSD",1761162224959,3.431,3807.1,3806.3,3.1340416]
["bitfinex","ETHUSD",1761162225160,3.431,3807.1,3806.1,0.0083]
["bitfinex","ETHUSD",1761162225399,0.4285,3807.0,3804.9,1.5552]
["bitfinex","ETHUSD",1761162225559,2.62703625,3806.6,3805.9,1.5552]
["bitfinex","ETHUSD",1761162225740,3.427,3806.5,3805.9,1.5552]
["bitfinex","ETHUSD",1761162226066,3.427,3806.5,3806.3,0.002]
["bitfinex","ETHUSD",1761162226671,2.62674709,3807.0,3806.3,0.002]
["bitfinex","ETHUSD",1761162226954,2.6269382,3806.8,3806.3,0.002]
["bitfinex","ETHUSD",1761162227946,6.05381726,3806.9,3806.3,0.002]
["bitfinex","ETHUSD",1761162228261,6.05381726,3806.9,3806.3,0.50888]
["bitfinex","ETHUSD",1761162228761,3.427,3806.9,3806.3,0.002]
["bitfinex","ETHUSD",1761162228964,2.62699089,3806.7,3806.3,0.002]
["bitfinex","ETHUSD",1761162229765,2.62690015,3806.8,3806.3,0.002]
["bitfinex","ETHUSD",1761162229963,3.427,3806.9,3806.3,0.002]
["bitfinex","ETHUSD",1761162230154,2.62689469,3806.8,3806.3,0.002]
["bitfinex","ETHUSD",1761162230471,2.62695419,3806.7,3806.3,0.002]
["bitfinex","ETHUSD",1761162231136,0.1312,3806.4,3806.3,0.002]
["bitfinex","ETHUSD",1761162231338,3.5522,3806.4,3806.3,0.002]
["bitfinex","ETHUSD",1761162231643,3.421,3806.4,3806.3,0.50888]
["bitfinex","ETHUSD",1761162232241,3.421,3806.4,3806.3,0.002]
["bitfinex","ETHUSD",1761162232575,3.421,3806.4,3806.3,0.50888]
["bitfinex","ETHUSD",1761162232872,3.42,3806.4,3806.3,3.14435131]
["bitfinex","ETHUSD",1761162233041,0.79484,3807.7,3806.7,3.1338254]
["bitfinex","ETHUSD",1761162233042,2.62646425,3807.4,3806.7,3.1338254]
["bitfinex","ETHUSD",1761162233239,3.42,3807.3,3806.7,3.1338254]
["bitfinex","ETHUSD",1761162233437,3.419,3807.2,3807.0,0.50688]
["bitfinex","ETHUSD",1761162233669,0.2354,3807.9,3807.0,0.50688]
["bitfinex","ETHUSD",1761162233874,6.04518835,3807.8,3807.2,0.50688]
["bitfinex","ETHUSD",1761162234546,2.62627019,3807.7,3807.2,0.50688]
["bitfinex","ETHUSD",1761162235072,2.6263423,3807.6,3807.0,3.13361389]
["bitfinex","ETHUSD",1761162235270,2.62625788,3807.7,3807.2,0.50688]
["bitfinex","ETHUSD",1761162235675,2.62634356,3807.6,3807.0,0.50688]
["bitfinex","ETHUSD",1761162236171,6.04519912,3807.8,3807.3,0.50688]
["bitfinex","ETHUSD",1761162236374,3.419,3807.8,3807.3,0.50688]
["bitfinex","ETHUSD",1761162236669,2.626303,3807.7,3807.2,0.50688]
["bitfinex","ETHUSD",1761162236971,2.62632802,3807.6,3807.1,0.50688]
["bitfinex","ETHUSD",1761162237376,4.09604554,3807.9,3807.1,0.50688]
["bitfinex","ETHUSD",1761162237377,1.46991431,3807.9,3807.1,0.50688]
["bitfinex","ETHUSD",1761162237579,3.416,3808.3,3807.9,0.50688]
["bitfinex","ETHUSD",1761162237742,3.416,3808.3,3808.2,3.1327925]
["bitfinex","ETHUSD",1761162238377,3.416,3808.3,3808.2,0.50688]
["bitfinex","ETHUSD",1761162238606,3.416,3808.3,3807.5,0.50688]
["bitfinex","ETHUSD",1761162238905,3.416,3808.3,3807.9,0.50688]
["bitfinex","ETHUSD",1761162239705,3.416,3808.3,3807.9,3.13298143]
["bitfinex","ETHUSD",1761162239890,3.416,3808.3,3807.8,0.50688]
["bitfinex","ETHUSD",1761162240070,0.001,3808.3,3808.2,0.50688]
["bitfinex","ETHUSD",1761162240409,0.001,3808.3,3808.2,3.1327925]
["bitfinex","ETHUSD",1761162240410,3.427,3808.3,3808.2,3.1327925]
["bitfinex","ETHUSD",1761162241408,3.427,3808.3,3808.2,3.1410925]
["bitfinex","ETHUSD",1761162241567,3.5582,3808.3,3808.2,3.1327925]
["bitfinex","ETHUSD",1761162242298,3.78282,3808.3,3806.6,2.62699511]
["bitfinex","ETHUSD",1761162242519,3.78282,3808.3,3805.9,0.002]
["bitfinex","ETHUSD",1761162242520,2.0117,3808.2,3805.9,0.002]
["bitfinex","ETHUSD",1761162242806,1.5552,3807.3,3806.0,2.62736547]
["bitfinex","ETHUSD",1761162243013,1.5552,3807.1,3806.2,2.62726899]
["bitfinex","ETHUSD",1761162243320,3.427,3807.0,3806.5,2.62707143]
["bitfinex","ETHUSD",1761162243620,3.427,3806.9,3806.5,2.62707143]
["bitfinex","ETHUSD",1761162243919,3.427,3806.9,3806.5,0.50688]
["bitfinex","ETHUSD",1761162245229,3.427,3806.9,3806.6,0.50688]
["bitfinex","ETHUSD",1761162245594,3.427,3806.9,3806.5,0.50688]
["bitfinex","ETHUSD",1761162245811,3.427,3806.9,3806.5,3.13396316]
["bitfinex","ETHUSD",1761162246320,3.427,3806.9,3806.5,0.50688]
["bitfinex","ETHUSD",1761162246503,3.427,3806.9,3806.6,0.50688]
["bitfinex","ETHUSD",1761162246910,0.4565,3806.8,3806.3,0.002]
["bitfinex","ETHUSD",1761162247214,3.08339943,3806.8,3806.3,0.002]
["bitfinex","ETHUSD",1761162247414,2.62697155,3806.7,3806.3,0.002]
["bitfinex","ETHUSD",1761162247608,2.62694722,3806.7,3806.3,0.002]
["bitfinex","ETHUSD",1761162248320,2.62702064,3806.6,3806.3,0.002]
["bitfinex","ETHUSD",1761162248520,3.422,3806.5,3806.3,0.002]
["bitfinex","ETHUSD",1761162248684,6.04909764,3806.5,3806.3,0.002]
["bitfinex","ETHUSD",1761162249020,3.422,3806.5,3806.3,0.002]
["bitfinex","ETHUSD",1761162249907,3.422,3806.5,3806.4,3.13403426]
["bitfinex","ETHUSD",1761162250310,3.422,3806.5,3806.4,0.50688]
["bitfinex","ETHUSD",1761162251409,3.422,3806.5,3806.4,3.13403426]
["bitfinex","ETHUSD",1761162251611,0.228,3807.7,3806.5,0.50688]
["bitfinex","ETHUSD",1761162251810,7.27562629,3807.6,3806.7,0.50688]
["bitfinex","ETHUSD",1761162252012,2.62648902,3807.4,3806.7,3.13382243]
["bitfinex","ETHUSD",1761162252414,0.1312,3806.8,3806.7,3.13382243]
["bitfinex","ETHUSD",1761162252733,0.1312,3806.8,3806.7,3.13382722]
["bitfinex","ETHUSD",1761162252734,3.5492,3806.8,3806.7,3.13382722]
["bitfinex","ETHUSD",1761162252917,0.1312,3806.8,3806.7,3.13382722]
["bitfinex","ETHUSD",1761162253123,0.1312,3807.2,3806.9,2.62674957]
["bitfinex","ETHUSD",1761162253307,0.1312,3807.2,3806.8,0.50688]
["bitfinex","ETHUSD",1761162253308,3.417,3807.1,3806.8,2.62682102]
["bitfinex","ETHUSD",1761162253503,3.417,3807.1,3806.9,0.50688]
["bitfinex","ETHUSD",1761162253703,0.1312,3807.0,3806.9,3.13368921]
["bitfinex","ETHUSD",1761162255004,0.228,3807.8,3807.1,2.62660272]
["bitfinex","ETHUSD",1761162255205,3.417,3807.7,3807.1,2.62660272]
["bitfinex","ETHUSD",1761162255408,3.417,3807.7,3807.3,0.50688]
["bitfinex","ETHUSD",1761162255636,3.417,3807.7,3807.3,3.1334125]
["bitfinex","ETHUSD",1761162256135,3.8735,3807.7,3807.2,2.6265742]
["bitfinex","ETHUSD",1761162256437,3.417,3807.7,3807.3,3.13341211]
["bitfinex","ETHUSD",1761162256827,3.417,3807.7,3807.3,0.50688]
["bitfinex","ETHUSD",1761162257026,3.8735,3807.7,3807.3,0.50688]
["bitfinex","ETHUSD",1761162258250,3.8735,3807.7,3807.4,0.50688]
["bitfinex","ETHUSD",1761162258647,3.8735,3807.7,3806.6,0.0083]
["bitfinex","ETHUSD",1761162258648,3.8735,3807.7,3806.9,0.50688]
["bitfinex","ETHUSD",1761162258949,3.8735,3807.7,3806.6,0.0083]
["bitfinex","ETHUSD",1761162258950,3.8735,3807.7,3807.3,0.50688]
["bitfinex","ETHUSD",1761162259522,2.62715426,3806.4,3805.9,0.002]
["bitfinex","ETHUSD",1761162259729,3.411,3806.4,3805.9,0.002]
["bitfinex","ETHUSD",1761162259923,3.411,3806.4,3806.0,2.6273721]
["bitfinex","ETHUSD",1761162260735,3.411,3806.4,3806.1,0.50688]
["bitfinex","ETHUSD",1761162261458,3.8675,3806.4,3805.9,0.002]
["bitfinex","ETHUSD",1761162261659,8.04985426,3806.4,3805.9,0.002]
["bitfinex","ETHUSD",1761162261842,9.11754697,3806.4,3805.9,0.002]
["bitfinex","ETHUSD",1761162262851,8.04985426,3806.4,3805.9,0.002]
["bitfinex","ETHUSD",1761162263352,6.03815426,3806.4,3805.9,0.002]
["bitfinex","ETHUSD",1761162264014,6.46885426,3806.4,3805.9,0.002]
["bitfinex","ETHUSD",1761162265114,6.60005426,3806.4,3805.9,0.002]
["bitfinex","ETHUSD",1761162267166,0.1312,3806.4,3806.0,0.50688]
["bitfinex","ETHUSD",1761162267323,0.1312,3806.4,3806.3,0.50888]
["bitfinex","ETHUSD",1761162267324,3.5392,3806.4,3806.3,0.50888]
["bitfinex","ETHUSD",1761162267722,3.5392,3806.4,3806.3,0.002]
["bitfinex","ETHUSD",1761162275271,0.4341,3807.3,3806.3,0.50888]
["bitfinex","ETHUSD",1761162275573,0.1312,3806.6,3806.5,0.50688]
["bitfinex","ETHUSD",1761162275778,3.5312,3806.6,3806.5,0.50688]
["bitfinex","ETHUSD",1761162276168,3.5312,3806.6,3806.3,0.002]
["bitfinex","ETHUSD",1761162276169,3.5312,3806.6,3806.3,3.1360778]
["bitfinex","ETHUSD",1761162277179,3.5312,3806.6,3806.5,0.50688]
["bitfinex","ETHUSD",1761162277981,3.5312,3806.6,3806.5,3.13396524]
["bitfinex","ETHUSD",1761162278782,0.1312,3806.6,3806.5,3.13396524]
["bitfinex","ETHUSD",1761162278950,2.62643482,3807.5,3807.0,0.50688]
["bitfinex","ETHUSD",1761162279148,6.02346538,3807.4,3806.9,0.50688]
["bitfinex","ETHUSD",1761162279345,2.62664786,3807.2,3806.9,0.50688]
["bitfinex","ETHUSD",1761162279578,0.1312,3807.0,3805.7,0.002]
["bitfinex","ETHUSD",1761162279783,2.62700303,3806.7,3805.7,0.1332]
["bitfinex","ETHUSD",1761162279975,0.1312,3806.4,3805.8,3.134407]
["bitfinex","ETHUSD",1761162280171,0.1312,3806.4,3806.0,0.50688]
["bitfinex","ETHUSD",1761162280369,0.1312,3806.4,3806.0,2.62742822]
["bitfinex","ETHUSD",1761162280673,0.1312,3806.4,3806.1,0.50688]
["bitfinex","ETHUSD",1761162280850,0.1312,3806.4,3806.0,0.50688]
["bitfinex","ETHUSD",1761162281149,0.1312,3806.4,3805.9,2.62948723]
["bitfinex","ETHUSD",1761162281353,3.19245426,3806.4,3806.0,0.50688]
["bitfinex","ETHUSD",1761162281551,3.19245426,3806.4,3805.9,0.002]
["bitfinex","ETHUSD",1761162281750,0.5653,3806.4,3805.9,0.002]
["bitfinex","ETHUSD",1761162282153,3.19245426,3806.4,3805.9,0.002]
["bitfinex","ETHUSD",1761162283391,0.5653,3806.4,3805.9,0.002]
["bitfinex","ETHUSD",1761162283698,0.5653,3806.4,3805.9,2.62948012]
["bitfinex","ETHUSD",1761162283906,0.1312,3806.4,3806.0,0.50688]
["bitfinex","ETHUSD",1761162284206,0.1312,3806.4,3806.1,0.50688]
["bitfinex","ETHUSD",1761162285000,0.1312,3806.4,3806.0,3.13430312]
["bitfinex","ETHUSD",1761162285205,0.1312,3806.4,3806.0,0.50688]
["bitfinex","ETHUSD",1761162285389,0.1312,3806.4,3806.2,3.13417089]
["bitfinex","ETHUSD",1761162285794,0.1312,3806.4,3806.1,0.50688]
["bitfinex","ETHUSD",1761162286507,0.1312,3806.4,3805.9,3.13635195]
["bitfinex","ETHUSD",1761162286682,0.5653,3806.4,3805.9,3.13635195]
["bitfinex","ETHUSD",1761162287802,0.5653,3806.4,3805.9,0.002]
["bitfinex","ETHUSD",1761162287803,3.19245426,3806.4,3805.9,0.002]
["bitfinex","ETHUSD",1761162288508,0.5653,3806.4,3806.0,0.50688]
["bitfinex","ETHUSD",1761162289089,0.5653,3806.4,3805.9,0.50888]
["bitfinex","ETHUSD",1761162289978,3.19245426,3806.4,3805.9,0.50888]
["bitfinex","ETHUSD",1761162290173,5.66939443,3806.4,3805.9,0.002]
["bitfinex","ETHUSD",1761162293680,0.1312,3806.4,3805.9,2.6294919]
["bitfinex","ETHUSD",1761162293903,0.1312,3806.4,3806.0,0.50688]
["bitfinex","ETHUSD",1761162294287,0.1312,3806.4,3806.1,0.50688]
["bitfinex","ETHUSD",1761162294812,0.1312,3806.4,3806.0,0.50688]
["bitfinex","ETHUSD",1761162295387,0.1312,3806.4,3806.1,0.50688]
["bitfinex","ETHUSD",1761162296091,0.1312,3806.4,3806.0,0.50688]
["bitfinex","ETHUSD",1761162297610,0.1312,3806.4,3806.1,0.50688]
["bitfinex","ETHUSD",1761162297976,0.1312,3806.4,3806.2,0.50688]
["bitfinex","ETHUSD",1761162298686,0.1312,3806.4,3806.0,3.13430907]
["bitfinex","ETHUSD",1761162298887,0.1312,3806.4,3806.0,0.50688]
["bitfinex","ETHUSD",1761162299089,2.75835426,3806.4,3806.0,0.50688]
["bitfinex","ETHUSD",1761162299523,3.21955426,3806.4,3806.0,0.50688]
["bitfinex","ETHUSD",1761162300104,0.5924,3806.4,3806.0,0.50688]
["bitfinex","ETHUSD",1761162300498,0.5924,3806.4,3805.9,0.002]
["bitfinex","ETHUSD",1761162300710,3.21955426,3806.4,3805.9,0.002]
["bitfinex","ETHUSD",1761162300942,4.1440047,3806.4,3805.9,0.002]
["bitfinex","ETHUSD",1761162301091,5.6992047,3806.4,3805.9,0.002]
["bitfinex","ETHUSD",1761162301293,7.6199457,3806.0,3805.9,0.002]
["bitfinex","ETHUSD",1761162301495,7.6199457,3806.0,3805.7,0.002]
["bitfinex","ETHUSD",1761162301496,2.62756844,3805.8,3805.7,0.002]
["bitfinex","ETHUSD",1761162301745,5.87875985,3805.8,3805.7,0.002]
["bitfinex","ETHUSD",1761162302023,6.33995985,3805.8,3805.7,0.002]
["bitfinex","ETHUSD",1761162302232,6.33995985,3805.8,3804.2,0.1312]
["bitfinex","ETHUSD",1761162302392,0.2171,3804.3,3803.9,0.94091453]
["bitfinex","ETHUSD",1761162302593,3.387,3804.2,3803.9,0.94091453]
["bitfinex","ETHUSD",1761162303414,3.8482,3804.2,3803.9,0.94091453]
["bitfinex","ETHUSD",1761162303628,2.62880034,3804.1,3803.9,0.94091453]
["bitfinex","ETHUSD",1761162303930,6.01567957,3804.2,3803.9,0.94091453]
["bitfinex","ETHUSD",1761162304228,6.47687957,3804.2,3803.9,0.94091453]
["bitfinex","ETHUSD",1761162304722,3.8482,3804.2,3803.9,0.94091453]
["bitfinex","ETHUSD",1761162304922,3.387,3804.2,3803.9,0.94091453]
["bitfinex","ETHUSD",1761162305126,1.7723,3804.9,3804.0,0.50688]
["bitfinex","ETHUSD",1761162305330,1.7723,3804.9,3804.0,0.52118]
["bitfinex","ETHUSD",1761162305331,3.387,3804.8,3804.0,0.52118]
["bitfinex","ETHUSD",1761162305500,6.01528788,3804.8,3804.0,0.52118]
["bitfinex","ETHUSD",1761162305700,6.01528187,3804.8,3804.2,0.50688]
["bitfinex","ETHUSD",1761162305906,2.62832959,3804.7,3804.0,0.50688]
["bitfinex","ETHUSD",1761162306114,2.62832959,3804.7,3804.0,3.13567776]
["bitfinex","ETHUSD",1761162306497,3.8482,3804.8,3804.0,3.13567776]
["bitfinex","ETHUSD",1761162306710,2.6283324,3804.7,3804.0,3.13567776]
["bitfinex","ETHUSD",1761162307405,0.4612,3804.6,3804.0,0.50688]
["bitfinex","ETHUSD",1761162307605,2.62865044,3804.3,3804.0,0.50688]
["bitfinex","ETHUSD",1761162307828,3.386,3804.2,3804.0,0.50688]
["bitfinex","ETHUSD",1761162308004,3.386,3804.1,3804.0,0.50688]
["bitfinex","ETHUSD",1761162308931,2.0164,3805.3,3804.0,0.50688]
["bitfinex","ETHUSD",1761162309147,3.385,3804.9,3803.9,0.94091453]
["bitfinex","ETHUSD",1761162309306,0.2171,3805.4,3804.0,0.50688]
["bitfinex","ETHUSD",1761162309307,3.385,3804.8,3804.0,0.50688]
["bitfinex","ETHUSD",1761162309512,0.4612,3805.7,3804.8,0.50688]
["bitfinex","ETHUSD",1761162309713,0.4612,3805.7,3805.1,0.50688]
["bitfinex","ETHUSD",1761162309714,3.386,3805.6,3805.1,0.50688]
["bitfinex","ETHUSD",1761162309907,3.386,3805.6,3805.1,3.13492745]
["bitfinex","ETHUSD",1761162310108,0.4612,3805.5,3804.8,0.50688]
["bitfinex","ETHUSD",1761162310431,0.4612,3805.5,3805.0,0.50688]
["bitfinex","ETHUSD",1761162310623,3.08897713,3805.5,3805.0,0.50688]
["bitfinex","ETHUSD",1761162310823,3.08897713,3805.5,3804.9,0.50688]
["bitfinex","ETHUSD",1761162311129,3.08897713,3805.5,3804.2,2.62863202]
["bitfinex","ETHUSD",1761162311130,1.5552,3804.7,3803.7,2.62901146]
["bitfinex","ETHUSD",1761162311329,1.5552,3804.7,3801.9,6.01525965]
["bitfinex","ETHUSD",1761162311330,1.5552,3804.3,3803.1,0.0143]
["bitfinex","ETHUSD",1761162311529,3.386,3804.2,3803.6,2.62906484]
["bitfinex","ETHUSD",1761162311699,3.386,3804.1,3804.0,0.50688]
["bitfinex","ETHUSD",1761162311900,3.386,3804.1,3803.3,0.0143]
["bitfinex","ETHUSD",1761162312128,3.386,3804.1,3803.4,2.62916096]
["bitfinex","ETHUSD",1761162312328,0.1312,3804.0,3803.5,2.62915711]
["bitfinex","ETHUSD",1761162312626,0.1312,3804.0,3803.8,2.62894225]
["bitfinex","ETHUSD",1761162312802,0.1312,3804.0,3803.5,3.13601944]
["bitfinex","ETHUSD",1761162313003,0.1312,3804.0,3803.6,2.62908405]
["bitfinex","ETHUSD",1761162313430,3.22121177,3804.0,3802.7,1.5552]
["bitfinex","ETHUSD",1761162313625,0.5924,3804.0,3803.3,2.62923498]
["bitfinex","ETHUSD",1761162313870,3.22121177,3804.0,3803.6,0.002]
["bitfinex","ETHUSD",1761162314443,4.14480076,3804.0,3803.6,0.002]
["bitfinex","ETHUSD",1761162314641,1.51598899,3804.0,3803.6,0.002]
["bitfinex","ETHUSD",1761162314841,3.22121177,3804.0,3803.6,0.002]
["bitfinex","ETHUSD",1761162315968,4.77641177,3804.0,3803.6,0.002]
["bitfinex","ETHUSD",1761162316149,12.27641177,3804.0,3803.6,0.002]
["bitfinex","ETHUSD",1761162316353,2.62901911,3803.7,3803.6,0.002]
["bitfinex","ETHUSD",1761162316553,4.18449561,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162316751,7.70269561,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162316952,8.16389561,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162317141,16.7432062,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162319173,18.5172062,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162319740,10.13451059,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162319936,16.6110062,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162320137,16.6110062,3803.3,3800.7,0.6336]
["bitfinex","ETHUSD",1761162320138,2.6301654,3802.1,3800.7,0.6336]
["bitfinex","ETHUSD",1761162320374,2.498,3802.0,3800.8,0.4705]
["bitfinex","ETHUSD",1761162320576,4.0532,3802.0,3801.1,2.63078842]
["bitfinex","ETHUSD",1761162320774,1.5552,3801.9,3800.8,0.4705]
["bitfinex","ETHUSD",1761162320938,2.498,3802.0,3800.9,0.97738]
["bitfinex","ETHUSD",1761162321251,2.373,3801.9,3801.8,2.63028134]
["bitfinex","ETHUSD",1761162321451,1.5552,3802.6,3801.9,0.50688]
["bitfinex","ETHUSD",1761162321650,3.395,3802.5,3801.9,0.50688]
["bitfinex","ETHUSD",1761162321860,3.395,3802.5,3801.9,2.63025565]
["bitfinex","ETHUSD",1761162322059,3.395,3802.5,3802.0,0.50688]
["bitfinex","ETHUSD",1761162322272,0.4612,3802.9,3801.8,0.50688]
["bitfinex","ETHUSD",1761162322469,4.9502,3802.8,3802.0,2.63019297]
["bitfinex","ETHUSD",1761162322671,1.5552,3802.6,3802.1,0.1671]
["bitfinex","ETHUSD",1761162322858,0.4612,3802.9,3802.2,3.13693628]
["bitfinex","ETHUSD",1761162323062,3.395,3802.8,3802.2,3.13687248]
["bitfinex","ETHUSD",1761162323268,1.5552,3802.7,3802.2,3.13687248]
["bitfinex","ETHUSD",1761162323464,1.5552,3802.7,3802.1,0.1671]
["bitfinex","ETHUSD",1761162323949,4.18496751,3802.7,3802.2,0.50688]
["bitfinex","ETHUSD",1761162324347,3.394,3802.6,3802.2,0.50688]
["bitfinex","ETHUSD",1761162324757,3.394,3802.6,3802.2,3.13688232]
["bitfinex","ETHUSD",1761162324963,3.394,3802.5,3802.3,0.4352]
["bitfinex","ETHUSD",1761162325163,2.2232,3803.4,3802.4,2.62988472]
["bitfinex","ETHUSD",1761162325473,3.393,3803.2,3802.4,2.62988472]
["bitfinex","ETHUSD",1761162325676,1.5552,3803.1,3802.3,3.06516702]
["bitfinex","ETHUSD",1761162325995,2.62955401,3803.0,3802.2,3.13691993]
["bitfinex","ETHUSD",1761162326667,4.18465944,3803.1,3802.3,2.62997746]
["bitfinex","ETHUSD",1761162326868,2.62950742,3803.0,3802.2,3.13693139]
["bitfinex","ETHUSD",1761162327066,1.5552,3803.1,3802.4,2.62990267]
["bitfinex","ETHUSD",1761162327267,1.5552,3803.1,3802.3,0.4352]
["bitfinex","ETHUSD",1761162327474,1.5552,3803.1,3802.4,2.62991763]
["bitfinex","ETHUSD",1761162327669,1.5552,3803.1,3802.3,3.06516242]
["bitfinex","ETHUSD",1761162328082,3.391,3803.0,3802.4,0.50688]
["bitfinex","ETHUSD",1761162328283,6.02055465,3803.0,3802.4,0.50688]
["bitfinex","ETHUSD",1761162328587,6.46755397,3803.0,3802.2,3.13690858]
["bitfinex","ETHUSD",1761162328770,2.6295897,3802.9,3802.2,0.50688]
["bitfinex","ETHUSD",1761162329181,3.83803106,3803.0,3802.2,0.50688]
["bitfinex","ETHUSD",1761162329373,6.02050894,3803.0,3802.4,0.50688]
["bitfinex","ETHUSD",1761162329682,3.391,3803.0,3802.4,0.50688]
["bitfinex","ETHUSD",1761162329885,0.1312,3802.5,3802.2,3.1369191]
["bitfinex","ETHUSD",1761162330058,3.391,3802.4,3802.2,3.1369191]
["bitfinex","ETHUSD",1761162330385,0.1312,3802.6,3802.5,2.62984466]
["bitfinex","ETHUSD",1761162330685,6.44,3803.4,3802.6,3.13665962]
["bitfinex","ETHUSD",1761162330686,0.1312,3802.7,3802.6,3.13665962]
["bitfinex","ETHUSD",1761162330979,3.5202,3802.7,3802.6,3.13665962]
["bitfinex","ETHUSD",1761162331183,3.5202,3802.7,3802.6,3.56695962]
["bitfinex","ETHUSD",1761162331683,3.5202,3802.7,3802.6,0.93718]
["bitfinex","ETHUSD",1761162331988,3.5202,3802.7,3802.6,3.56695962]
["bitfinex","ETHUSD",1761162332690,0.001,3803.2,3803.0,0.50688]
["bitfinex","ETHUSD",1761162332985,0.1312,3803.1,3803.0,3.13638302]
["bitfinex","ETHUSD",1761162333358,3.5192,3803.1,3803.0,3.13638302]
["bitfinex","ETHUSD",1761162333987,3.5192,3803.1,3803.0,0.50688]
["bitfinex","ETHUSD",1761162334287,3.5192,3803.1,3802.8,0.50688]
["bitfinex","ETHUSD",1761162334469,0.1312,3802.9,3802.8,0.50688]
["bitfinex","ETHUSD",1761162334664,0.1312,3802.9,3802.8,3.13652131]
["bitfinex","ETHUSD",1761162336204,3.5192,3802.9,3802.8,3.13652131]
["bitfinex","ETHUSD",1761162336875,3.5192,3802.9,3802.8,0.50688]
["bitfinex","ETHUSD",1761162337287,3.5192,3802.9,3802.8,3.13652131]
["bitfinex","ETHUSD",1761162341998,0.1312,3802.9,3802.8,3.13652131]
["bitfinex","ETHUSD",1761162342185,3.386,3802.9,3802.8,3.56682131]
["bitfinex","ETHUSD",1761162342386,3.386,3802.9,3802.8,3.13652131]
["bitfinex","ETHUSD",1761162343099,0.001,3803.2,3802.9,0.50688]
["bitfinex","ETHUSD",1761162343300,0.001,3803.2,3803.1,3.29941388]
["bitfinex","ETHUSD",1761162343502,0.001,3803.2,3803.1,4.85461388]
["bitfinex","ETHUSD",1761162343663,0.001,3803.2,3803.1,5.28491388]
["bitfinex","ETHUSD",1761162346067,0.001,3803.2,3802.1,0.1671]
["bitfinex","ETHUSD",1761162346267,0.001,3803.2,3802.8,2.62960352]
["bitfinex","ETHUSD",1761162346513,0.001,3803.2,3803.0,2.6294356]
["bitfinex","ETHUSD",1761162346999,0.001,3803.2,3803.1,0.50688]
["bitfinex","ETHUSD",1761162347207,0.001,3803.2,3803.1,3.13631388]
["bitfinex","ETHUSD",1761162350191,3.387,3803.2,3803.1,3.29941388]
["bitfinex","ETHUSD",1761162350725,3.387,3803.2,3803.1,3.13631388]
["bitfinex","ETHUSD",1761162351315,3.387,3803.2,3802.9,2.62950846]
["bitfinex","ETHUSD",1761162351928,3.387,3803.2,3803.0,2.62949414]
["bitfinex","ETHUSD",1761162352439,3.387,3803.2,3802.8,0.002]
["bitfinex","ETHUSD",1761162352733,3.387,3803.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1761162353116,3.5182,3803.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1761162354233,3.5182,3803.2,3803.0,2.62945503]
["bitfinex","ETHUSD",1761162354555,3.387,3803.2,3803.0,2.62945503]
["bitfinex","ETHUSD",1761162354843,0.1312,3803.1,3803.0,3.13633503]
["bitfinex","ETHUSD",1761162355200,0.1312,3803.1,3803.0,0.50688]
["bitfinex","ETHUSD",1761162355401,3.5172,3803.1,3803.0,0.50688]
["bitfinex","ETHUSD",1761162355837,0.1312,3803.1,3803.0,0.50688]
["bitfinex","ETHUSD",1761162356029,3.5172,3803.1,3803.0,3.13638302]
["bitfinex","ETHUSD",1761162356526,0.1312,3803.1,3803.0,3.13638302]
["bitfinex","ETHUSD",1761162356703,3.5162,3803.1,3803.0,0.50688]
["bitfinex","ETHUSD",1761162357603,4.17012,3803.1,3802.8,0.002]
["bitfinex","ETHUSD",1761162357944,2.84497216,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1761162358342,3.27987216,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1761162359166,10.77987216,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1761162359464,12.65010044,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1761162360277,9.58562828,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1761162360560,11.3209,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1761162360770,13.95047216,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1761162362327,11.3209,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1761162362527,13.95047216,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1761162362780,15.60856454,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1761162363280,9.66376454,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1761162364181,17.16376454,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1761162364881,32.42459109,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1761162365386,32.55248486,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1761162365982,20.06065831,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1761162366189,32.55248486,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1761162367250,2.63074818,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761162367582,3.386,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761162367746,3.5172,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761162367952,0.1312,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761162368183,0.1312,3801.2,3801.1,0.1651]
["bitfinex","ETHUSD",1761162368365,0.42,3802.3,3802.1,2.63012429]
["bitfinex","ETHUSD",1761162368687,0.42,3802.2,3802.1,3.30410429]
["bitfinex","ETHUSD",1761162368887,3.386,3802.2,3802.1,3.30410429]
["bitfinex","ETHUSD",1761162369048,3.386,3802.2,3802.1,3.76830429]
["bitfinex","ETHUSD",1761162369455,3.386,3802.2,3802.1,3.30410429]
["bitfinex","ETHUSD",1761162371196,3.386,3802.2,3802.1,3.76830429]
["bitfinex","ETHUSD",1761162371877,3.386,3802.2,3802.1,3.30410429]
["bitfinex","ETHUSD",1761162372252,3.386,3802.2,3802.1,3.13700545]
["bitfinex","ETHUSD",1761162373081,3.386,3802.2,3802.1,0.50688]
["bitfinex","ETHUSD",1761162373580,3.386,3802.2,3801.5,0.4642]
["bitfinex","ETHUSD",1761162373771,3.76809,3802.2,3801.6,3.13730549]
["bitfinex","ETHUSD",1761162373970,3.386,3802.2,3801.2,3.09487977]
["bitfinex","ETHUSD",1761162374279,0.4349,3802.1,3801.4,2.63055095]
["bitfinex","ETHUSD",1761162374485,3.06502836,3802.1,3801.5,0.50688]
["bitfinex","ETHUSD",1761162374983,3.06502836,3802.1,3801.2,0.50688]
["bitfinex","ETHUSD",1761162374984,2.63027999,3801.9,3801.2,0.50688]
["bitfinex","ETHUSD",1761162375163,2.63027999,3801.9,3801.1,0.1651]
["bitfinex","ETHUSD",1761162375164,2.63045167,3801.7,3801.1,0.002]
["bitfinex","ETHUSD",1761162375360,2.63047297,3801.6,3801.1,0.002]
["bitfinex","ETHUSD",1761162375749,3.06537297,3801.6,3801.1,0.002]
["bitfinex","ETHUSD",1761162375951,0.4349,3801.5,3801.1,0.002]
["bitfinex","ETHUSD",1761162376183,3.386,3801.4,3801.1,0.002]
["bitfinex","ETHUSD",1761162376684,0.4349,3801.3,3801.1,0.002]
["bitfinex","ETHUSD",1761162377011,3.2758932,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761162377286,4.18594818,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761162377485,1.9901,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761162377785,4.62084818,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761162378281,12.25204818,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761162378483,14.23250482,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761162378851,10.41160482,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761162379056,5.0724,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761162379253,8.00684818,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761162379872,4.9412,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761162380073,3.386,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761162380477,0.4349,3801.7,3801.1,0.002]
["bitfinex","ETHUSD",1761162380478,7.5,3801.9,3801.1,0.002]
["bitfinex","ETHUSD",1761162380677,7.5,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1761162380883,7.5,3801.9,3801.8,3.601413]
["bitfinex","ETHUSD",1761162381085,3.386,3801.9,3801.8,3.601413]
["bitfinex","ETHUSD",1761162381663,0.001,3803.2,3801.8,3.601413]
["bitfinex","ETHUSD",1761162381999,0.001,3803.2,3802.0,0.50688]
["bitfinex","ETHUSD",1761162382000,3.386,3803.1,3802.0,0.50688]
["bitfinex","ETHUSD",1761162382159,3.386,3803.1,3802.4,2.62986034]
["bitfinex","ETHUSD",1761162382362,3.386,3803.1,3802.0,0.50688]
["bitfinex","ETHUSD",1761162382363,4.31607967,3803.1,3802.2,0.50688]
["bitfinex","ETHUSD",1761162382562,6.94551576,3803.1,3802.5,0.50688]
["bitfinex","ETHUSD",1761162382801,4.18471493,3803.0,3802.5,0.50688]
["bitfinex","ETHUSD",1761162382984,1.5552,3803.0,3802.4,3.1367798]
["bitfinex","ETHUSD",1761162383363,1.5552,3803.0,3802.5,0.50688]
["bitfinex","ETHUSD",1761162384095,1.5552,3803.0,3802.1,0.1671]
["bitfinex","ETHUSD",1761162384096,1.5552,3803.0,3802.6,2.62972027]
["bitfinex","ETHUSD",1761162384598,4.31607967,3803.1,3802.7,2.62970513]
["bitfinex","ETHUSD",1761162384794,0.92131797,3803.0,3802.2,0.50688]
["bitfinex","ETHUSD",1761162384996,0.001,3802.9,3802.2,0.67398]
["bitfinex","ETHUSD",1761162385185,0.001,3802.9,3802.4,0.50688]
["bitfinex","ETHUSD",1761162385494,0.001,3802.9,3802.7,0.50688]
["bitfinex","ETHUSD",1761162385692,0.001,3802.9,3802.6,2.62973781]
["bitfinex","ETHUSD",1761162385693,0.001,3802.9,3802.8,3.13652131]
["bitfinex","ETHUSD",1761162385895,0.001,3802.9,3802.8,3.16281772]
["bitfinex","ETHUSD",1761162386191,3.387,3802.9,3802.8,3.60632131]
["bitfinex","ETHUSD",1761162386600,3.387,3802.9,3802.8,0.50688]
["bitfinex","ETHUSD",1761162386899,3.387,3802.9,3801.4,0.002]
["bitfinex","ETHUSD",1761162386900,4.0508,3802.9,3801.9,0.1671]
["bitfinex","ETHUSD",1761162387098,1.5552,3802.8,3802.0,0.50688]
["bitfinex","ETHUSD",1761162387283,5.71649445,3802.8,3801.9,0.1671]
["bitfinex","ETHUSD",1761162387595,3.08680583,3802.8,3801.9,0.1671]
["bitfinex","ETHUSD",1761162387796,1.5552,3802.8,3802.0,0.50688]
["bitfinex","ETHUSD",1761162387977,1.5552,3802.8,3802.2,0.50688]
["bitfinex","ETHUSD",1761162388180,1.5552,3802.8,3802.2,3.13693391]
["bitfinex","ETHUSD",1761162388409,1.5552,3802.8,3802.0,0.50688]
["bitfinex","ETHUSD",1761162388593,1.5552,3802.8,3802.2,0.50688]
["bitfinex","ETHUSD",1761162388798,1.5552,3802.8,3802.1,0.50688]
["bitfinex","ETHUSD",1761162389133,1.5552,3802.8,3802.3,0.50688]
["bitfinex","ETHUSD",1761162389635,0.1312,3802.4,3802.2,0.50688]
["bitfinex","ETHUSD",1761162389805,3.386,3802.3,3802.2,0.50688]
["bitfinex","ETHUSD",1761162390326,3.386,3802.3,3802.2,3.13693628]
["bitfinex","ETHUSD",1761162390825,3.386,3802.3,3802.2,3.60873628]
["bitfinex","ETHUSD",1761162391332,3.386,3802.3,3802.2,0.50688]
["bitfinex","ETHUSD",1761162391533,3.386,3802.3,3802.2,3.13693628]
["bitfinex","ETHUSD",1761162393142,0.001,3802.9,3802.5,2.62979389]
["bitfinex","ETHUSD",1761162393302,0.001,3802.9,3802.8,3.13652131]
["bitfinex","ETHUSD",1761162393498,0.001,3802.9,3802.8,0.50688]
["bitfinex","ETHUSD",1761162393499,3.5182,3802.9,3802.8,0.50688]
["bitfinex","ETHUSD",1761162394801,3.5182,3802.9,3802.8,3.13652131]
["bitfinex","ETHUSD",1761162395730,3.5182,3802.9,3802.8,0.50688]
["bitfinex","ETHUSD",1761162396329,3.387,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1761162396529,3.387,3802.9,3802.8,3.13652131]
["bitfinex","ETHUSD",1761162397417,3.387,3802.9,3802.8,0.50688]
["bitfinex","ETHUSD",1761162397824,3.387,3802.9,3801.8,0.002]
["bitfinex","ETHUSD",1761162398028,2.63003728,3802.3,3801.8,0.002]
["bitfinex","ETHUSD",1761162398216,2.63026381,3801.9,3801.8,0.002]
["bitfinex","ETHUSD",1761162398413,2.63012545,3802.1,3801.8,0.002]
["bitfinex","ETHUSD",1761162398414,2.63021682,3802.0,3801.8,0.002]
["bitfinex","ETHUSD",1761162398722,3.43230549,3801.9,3801.8,0.002]
["bitfinex","ETHUSD",1761162398898,3.88130549,3801.9,3801.8,0.002]
["bitfinex","ETHUSD",1761162399902,1.5552,3802.1,3801.8,0.002]
["bitfinex","ETHUSD",1761162400105,0.5748,3802.9,3802.0,0.50688]
["bitfinex","ETHUSD",1761162400106,0.236,3802.9,3802.0,0.50688]
["bitfinex","ETHUSD",1761162400303,3.385,3802.8,3802.2,0.50688]
["bitfinex","ETHUSD",1761162400532,2.62976447,3802.7,3802.1,0.50688]
["bitfinex","ETHUSD",1761162400707,6.01465591,3802.8,3802.1,3.13700369]
["bitfinex","ETHUSD",1761162401339,6.46365591,3802.8,3802.1,3.13700369]
["bitfinex","ETHUSD",1761162401542,3.834,3802.8,3802.1,3.13700369]
["bitfinex","ETHUSD",1761162401708,0.449,3802.7,3802.0,3.13705676]
["bitfinex","ETHUSD",1761162402045,2.63004564,3802.3,3801.8,0.002]
["bitfinex","ETHUSD",1761162402209,2.63012545,3802.1,3801.8,0.002]
["bitfinex","ETHUSD",1761162402539,6.46507192,3802.2,3801.8,0.002]
["bitfinex","ETHUSD",1761162402838,3.07914075,3802.1,3801.8,0.002]
["bitfinex","ETHUSD",1761162403359,3.386,3802.2,3801.8,0.002]
["bitfinex","ETHUSD",1761162403360,2.63026381,3801.9,3801.8,0.002]
["bitfinex","ETHUSD",1761162403562,3.53981182,3801.9,3801.8,0.002]
["bitfinex","ETHUSD",1761162403860,3.98881182,3801.9,3801.8,0.002]
["bitfinex","ETHUSD",1761162404184,1.35854801,3801.9,3801.8,0.002]
["bitfinex","ETHUSD",1761162404629,4.74454801,3801.9,3801.8,0.002]
["bitfinex","ETHUSD",1761162405230,7.37481182,3801.9,3801.8,0.002]
["bitfinex","ETHUSD",1761162406230,7.50601182,3801.9,3801.8,0.002]
["bitfinex","ETHUSD",1761162408031,4.87574801,3801.9,3801.8,0.002]
["bitfinex","ETHUSD",1761162408327,7.50601182,3801.9,3801.8,0.002]
["bitfinex","ETHUSD",1761162408525,1.04074801,3801.9,3801.8,0.002]
["bitfinex","ETHUSD",1761162408730,3.5172,3801.9,3801.8,0.002]
["bitfinex","ETHUSD",1761162409351,3.5172,3801.9,3801.8,2.632333]
["bitfinex","ETHUSD",1761162409554,3.5172,3801.9,3801.8,0.002]
["bitfinex","ETHUSD",1761162413170,3.5172,3801.9,3801.8,2.632333]
["bitfinex","ETHUSD",1761162413588,13.94,3802.6,3801.9,3.1371287]
["bitfinex","ETHUSD",1761162413741,3.386,3802.5,3802.1,2.6300705]
["bitfinex","ETHUSD",1761162413946,3.386,3802.5,3802.1,0.50688]
["bitfinex","ETHUSD",1761162414189,0.1312,3802.2,3802.1,0.50688]
["bitfinex","ETHUSD",1761162414373,0.1312,3802.2,3801.8,0.002]
["bitfinex","ETHUSD",1761162414374,3.5172,3802.2,3801.8,0.002]
["bitfinex","ETHUSD",1761162414551,0.1312,3801.9,3801.8,2.63232657]
["bitfinex","ETHUSD",1761162414874,3.5172,3801.9,3801.8,0.002]
["bitfinex","ETHUSD",1761162415087,6.59646381,3801.9,3801.8,0.002]
["bitfinex","ETHUSD",1761162415273,3.9662,3801.9,3801.8,0.002]
["bitfinex","ETHUSD",1761162415781,6.59646381,3801.9,3801.8,0.002]
["bitfinex","ETHUSD",1761162415948,8.26912478,3801.9,3801.8,0.002]
["bitfinex","ETHUSD",1761162418266,6.59646381,3801.9,3801.8,0.002]
["bitfinex","ETHUSD",1761162418676,3.9662,3801.9,3801.8,0.002]
["bitfinex","ETHUSD",1761162420261,6.44,3802.6,3801.8,0.002]
["bitfinex","ETHUSD",1761162420262,7.5,3802.3,3801.9,0.50688]
["bitfinex","ETHUSD",1761162420467,7.5,3802.3,3802.2,3.13693628]
["bitfinex","ETHUSD",1761162420685,10.886,3802.3,3802.2,3.13693628]
["bitfinex","ETHUSD",1761162420860,10.886,3802.3,3802.2,5.13233628]
["bitfinex","ETHUSD",1761162421179,3.386,3802.3,3802.2,5.13233628]
["bitfinex","ETHUSD",1761162421554,0.001,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1761162421752,0.001,3803.7,3803.6,3.27206823]
["bitfinex","ETHUSD",1761162421987,0.001,3803.7,3803.6,4.82726823]
["bitfinex","ETHUSD",1761162422152,0.001,3803.7,3803.6,3.71226823]
["bitfinex","ETHUSD",1761162422353,3.417,3803.7,3803.6,0.1361]
["bitfinex","ETHUSD",1761162422546,3.8791,3803.7,3803.6,0.1361]
["bitfinex","ETHUSD",1761162422789,8.06331911,3803.7,3803.6,0.1361]
["bitfinex","ETHUSD",1761162423082,9.15458377,3803.7,3803.6,0.1361]
["bitfinex","ETHUSD",1761162424080,16.65458377,3803.7,3803.6,0.1361]
["bitfinex","ETHUSD",1761162427394,2.62970389,3802.8,3802.0,0.1671]
["bitfinex","ETHUSD",1761162427699,2.62983417,3802.6,3802.0,0.1671]
["bitfinex","ETHUSD",1761162428293,3.414,3802.7,3802.1,2.63006657]
["bitfinex","ETHUSD",1761162429088,7.5,3803.0,3802.1,0.50688]
["bitfinex","ETHUSD",1761162429286,3.412,3802.9,3802.1,0.50688]
["bitfinex","ETHUSD",1761162429488,3.411,3802.8,3802.3,0.50688]
["bitfinex","ETHUSD",1761162429797,3.411,3802.8,3802.4,2.62991794]
["bitfinex","ETHUSD",1761162429985,3.411,3802.8,3802.5,2.6298284]
["bitfinex","ETHUSD",1761162430189,3.411,3802.8,3802.1,0.50688]
["bitfinex","ETHUSD",1761162430190,3.411,3802.8,3802.1,3.13700545]
["bitfinex","ETHUSD",1761162430374,0.1312,3802.4,3802.2,2.63003539]
["bitfinex","ETHUSD",1761162430574,3.413,3802.3,3802.2,3.13691539]
["bitfinex","ETHUSD",1761162432093,3.413,3802.3,3802.2,3.57711539]
["bitfinex","ETHUSD",1761162432279,0.1312,3802.4,3802.3,3.13686711]
["bitfinex","ETHUSD",1761162432484,3.41,3802.4,3802.3,0.94708]
["bitfinex","ETHUSD",1761162432686,3.41,3802.4,3802.3,3.57706711]
["bitfinex","ETHUSD",1761162433387,0.1312,3802.9,3802.8,3.13652131]
["bitfinex","ETHUSD",1761162433575,0.001,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1761162433776,3.412,3803.7,3803.6,3.57616823]
["bitfinex","ETHUSD",1761162434370,0.001,3803.7,3803.6,3.60245911]
["bitfinex","ETHUSD",1761162434709,0.001,3803.7,3803.6,5.13136823]
["bitfinex","ETHUSD",1761162437412,0.001,3803.7,3803.6,4.69116823]
["bitfinex","ETHUSD",1761162437714,0.001,3803.7,3803.6,5.13136823]
["bitfinex","ETHUSD",1761162439085,0.001,3803.7,3803.6,5.13336823]
["bitfinex","ETHUSD",1761162439608,0.001,3803.7,3803.6,2.06408]
["bitfinex","ETHUSD",1761162439908,0.001,3803.7,3803.6,0.002]
["bitfinex","ETHUSD",1761162441412,0.001,3803.7,3803.6,2.63108823]
["bitfinex","ETHUSD",1761162441708,0.001,3803.7,3803.6,3.57816823]
["bitfinex","ETHUSD",1761162442589,0.001,3803.7,3803.6,3.13796823]
["bitfinex","ETHUSD",1761162443001,0.001,3803.7,3803.6,3.56956823]
["bitfinex","ETHUSD",1761162443201,0.001,3803.7,3803.6,0.50888]
["bitfinex","ETHUSD",1761162443404,0.4654,3803.7,3803.6,0.002]
["bitfinex","ETHUSD",1761162443608,2.62929561,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162443807,6.03929561,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162444009,6.50369561,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162444651,8.05889561,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162445193,15.55889561,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162445414,17.50890187,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162446016,14.09890187,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162446190,10.00790187,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162447417,8.18809561,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162448702,1.6864,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162448918,0.001,3803.7,3803.2,2.63136474]
["bitfinex","ETHUSD",1761162449229,3.5382,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162449797,3.5382,3803.3,3803.2,2.63136474]
["bitfinex","ETHUSD",1761162450024,3.5382,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162450231,0.1312,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162450531,3.5372,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162452520,4.15384033,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162452709,3.5372,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162454701,3.5372,3803.3,3803.2,2.63136474]
["bitfinex","ETHUSD",1761162455032,3.5372,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162458124,3.5372,3803.3,3803.2,2.63136474]
["bitfinex","ETHUSD",1761162458328,3.5372,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162458329,0.1312,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162458530,3.5322,3803.3,3803.2,2.63136474]
["bitfinex","ETHUSD",1761162458903,3.5322,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162459832,3.5322,3803.3,3803.2,2.63136474]
["bitfinex","ETHUSD",1761162460308,3.5322,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162462623,4.0058,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162463149,3.5322,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162465146,6.16149561,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162465345,7.25122538,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162466130,4.62192977,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162466357,7.25122538,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162470250,14.75122538,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162471151,7.25122538,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162475369,3.388,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162475571,6.49089561,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162477270,3.388,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162477844,6.01729561,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162478667,3.388,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162480477,8.67146559,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162480879,5.28346559,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162481077,10.45446559,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162481579,4.9522,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162481778,7.58149561,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162483762,8.03439561,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162484249,4.63739561,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162484448,8.03239561,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162484951,7.57949561,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162485352,8.88636318,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162487387,8.88536318,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162487591,9.33826318,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162487955,8.88536318,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162488696,1.6864,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162488986,5.0784,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162489499,7.70769561,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162489992,8.16059561,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162490193,8.02939561,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162490490,9.78326209,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1761162490887,4.63746474,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761162491074,8.88734949,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761162492167,19.15634949,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761162492365,16.38734949,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761162492586,18.98928012,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761162496358,20.76428012,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761162496687,24.15328012,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761162500273,24.28448012,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761162502801,14.73939537,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761162502979,23.83158012,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761162503185,16.33158012,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761162504283,23.83158012,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761162504485,24.29708012,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761162506297,23.83158012,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761162507607,24.29708012,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761162508214,23.83158012,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761162508521,23.83258012,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761162509019,18.66858012,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761162509234,24.29958012,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761162512016,24.29958012,3803.2,3799.3,1.85544558]
["bitfinex","ETHUSD",1761162512017,2.63144045,3800.2,3799.3,1.85544558]
["bitfinex","ETHUSD",1761162512183,6.02050969,3800.1,3800.0,0.1631]
["bitfinex","ETHUSD",1761162512383,1.5552,3800.0,3799.6,0.4651]
["bitfinex","ETHUSD",1761162512582,2.63182806,3799.7,3799.6,0.4651]
["bitfinex","ETHUSD",1761162512802,2.63182806,3799.7,3799.0,0.1631]
["bitfinex","ETHUSD",1761162512803,6.0298035,3799.7,3799.3,0.4651]
["bitfinex","ETHUSD",1761162513004,2.63199452,3799.4,3799.3,0.4651]
["bitfinex","ETHUSD",1761162513206,3.398,3799.4,3799.3,0.4651]
["bitfinex","ETHUSD",1761162513395,6.02999452,3799.4,3799.3,0.4651]
["bitfinex","ETHUSD",1761162513592,3.398,3799.4,3799.3,0.4651]
["bitfinex","ETHUSD",1761162513800,6.02999452,3799.4,3799.3,0.4651]
["bitfinex","ETHUSD",1761162514085,3.398,3799.4,3799.3,0.4651]
["bitfinex","ETHUSD",1761162514699,3.396,3799.4,3799.3,0.4651]
["bitfinex","ETHUSD",1761162514895,3.396,3799.4,3799.3,3.13891898]
["bitfinex","ETHUSD",1761162515094,3.396,3799.4,3799.0,0.1631]
["bitfinex","ETHUSD",1761162515418,6.02804631,3799.4,3799.0,0.6282]
["bitfinex","ETHUSD",1761162515712,3.4,3799.3,3799.2,2.63209284]
["bitfinex","ETHUSD",1761162515915,3.4,3799.3,3799.2,3.13901308]
["bitfinex","ETHUSD",1761162516101,3.4,3799.3,3799.2,0.97198]
["bitfinex","ETHUSD",1761162516308,3.4,3799.3,3799.2,3.60411308]
["bitfinex","ETHUSD",1761162516518,4.18679525,3800.0,3799.3,0.50688]
["bitfinex","ETHUSD",1761162516814,4.18679525,3800.0,3799.3,0.97198]
["bitfinex","ETHUSD",1761162516815,3.4,3799.9,3799.3,0.97198]
["bitfinex","ETHUSD",1761162517213,6.03165878,3799.9,3799.4,0.4651]
["bitfinex","ETHUSD",1761162517515,3.4,3799.9,3799.4,0.4651]
["bitfinex","ETHUSD",1761162517905,2.63165202,3799.9,3799.4,0.4651]
["bitfinex","ETHUSD",1761162518105,3.4,3799.8,3799.4,0.4651]
["bitfinex","ETHUSD",1761162518306,6.03171965,3799.8,3799.4,0.4651]
["bitfinex","ETHUSD",1761162518693,3.399,3799.7,3799.4,0.4651]
["bitfinex","ETHUSD",1761162518983,1.5552,3800.3,3799.4,0.4651]
["bitfinex","ETHUSD",1761162518984,3.398,3799.6,3799.4,0.4651]
["bitfinex","ETHUSD",1761162519184,3.398,3799.5,3799.4,0.4651]
["bitfinex","ETHUSD",1761162521306,3.399,3799.5,3799.4,0.4651]
["bitfinex","ETHUSD",1761162521522,3.397,3799.5,3799.4,0.4651]
["bitfinex","ETHUSD",1761162521914,3.397,3799.5,3799.4,3.09707171]
["bitfinex","ETHUSD",1761162522108,3.5282,3799.5,3799.4,3.09707171]
["bitfinex","ETHUSD",1761162522308,0.1312,3799.5,3799.4,3.09707171]
["bitfinex","ETHUSD",1761162522515,3.5282,3799.5,3799.4,3.09707171]
["bitfinex","ETHUSD",1761162522819,3.5282,3799.5,3799.4,0.4651]
["bitfinex","ETHUSD",1761162522989,0.1312,3799.5,3799.4,0.4651]
["bitfinex","ETHUSD",1761162523190,3.5282,3799.5,3799.4,0.4651]
["bitfinex","ETHUSD",1761162523895,3.397,3799.5,3799.4,0.4651]
["bitfinex","ETHUSD",1761162524627,1.5552,3800.2,3799.5,0.50688]
["bitfinex","ETHUSD",1761162524816,7.5,3800.6,3800.1,0.1631]
["bitfinex","ETHUSD",1761162524817,1.5552,3800.4,3800.1,0.1631]
["bitfinex","ETHUSD",1761162525012,1.5552,3800.2,3800.1,0.1631]
["bitfinex","ETHUSD",1761162525193,3.395,3800.3,3800.1,0.6282]
["bitfinex","ETHUSD",1761162525736,6.02637242,3800.3,3800.1,0.6282]
["bitfinex","ETHUSD",1761162525939,2.63144045,3800.2,3799.5,3.13879438]
["bitfinex","ETHUSD",1761162526310,2.63144045,3800.2,3799.2,0.4651]
["bitfinex","ETHUSD",1761162526311,5.05247938,3800.2,3799.2,0.4651]
["bitfinex","ETHUSD",1761162526508,5.05247938,3800.2,3799.3,0.4651]
["bitfinex","ETHUSD",1761162526700,2.63162505,3800.0,3799.3,3.09715136]
["bitfinex","ETHUSD",1761162526899,3.395,3799.9,3799.3,3.09715136]
["bitfinex","ETHUSD",1761162527105,3.395,3799.9,3799.4,0.4651]
["bitfinex","ETHUSD",1761162527401,3.395,3799.9,3799.5,2.6319204]
["bitfinex","ETHUSD",1761162527721,3.394,3799.8,3799.7,3.13861783]
["bitfinex","ETHUSD",1761162528094,13.94,3800.8,3799.8,0.50688]
["bitfinex","ETHUSD",1761162528297,3.394,3800.7,3799.8,0.97198]
["bitfinex","ETHUSD",1761162528499,3.394,3800.7,3800.0,2.63153738]
["bitfinex","ETHUSD",1761162528705,3.394,3800.7,3800.1,3.25970606]
["bitfinex","ETHUSD",1761162528911,3.394,3800.6,3800.2,2.63141813]
["bitfinex","ETHUSD",1761162529124,2.630903,3801.0,3800.3,3.13820373]
["bitfinex","ETHUSD",1761162529400,3.394,3800.9,3800.1,0.1631]
["bitfinex","ETHUSD",1761162529621,2.63120781,3800.6,3800.1,0.1631]
["bitfinex","ETHUSD",1761162529914,3.394,3800.5,3800.1,0.1631]
["bitfinex","ETHUSD",1761162530119,3.394,3800.5,3800.1,0.6282]
["bitfinex","ETHUSD",1761162531305,3.394,3800.5,3800.2,0.4651]
["bitfinex","ETHUSD",1761162531726,3.394,3800.5,3800.3,0.50688]
["bitfinex","ETHUSD",1761162531926,1.5552,3801.0,3800.4,2.63130196]
["bitfinex","ETHUSD",1761162532126,1.9937,3801.6,3800.4,2.63130196]
["bitfinex","ETHUSD",1761162532127,2.63067201,3801.4,3800.5,0.50688]
["bitfinex","ETHUSD",1761162532329,3.393,3801.3,3800.6,0.4651]
["bitfinex","ETHUSD",1761162532729,9.07040639,3801.7,3801.2,0.1671]
["bitfinex","ETHUSD",1761162532917,7.5,3801.8,3801.2,0.1671]
["bitfinex","ETHUSD",1761162533117,3.393,3801.6,3801.2,3.26294137]
["bitfinex","ETHUSD",1761162533329,0.13358214,3802.4,3801.3,0.50688]
["bitfinex","ETHUSD",1761162533529,0.13358214,3802.4,3801.3,0.97198]
["bitfinex","ETHUSD",1761162533832,0.13358214,3802.4,3801.5,0.50688]
["bitfinex","ETHUSD",1761162533833,3.393,3802.3,3801.5,0.50688]
["bitfinex","ETHUSD",1761162534143,0.1312,3801.8,3801.6,2.63040362]
["bitfinex","ETHUSD",1761162534431,0.1312,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1761162534631,0.1312,3801.9,3801.8,3.13716205]
["bitfinex","ETHUSD",1761162534801,3.393,3801.9,3801.8,0.97198]
["bitfinex","ETHUSD",1761162534995,0.1312,3802.0,3801.9,3.13714381]
["bitfinex","ETHUSD",1761162535228,0.001,3802.4,3801.9,3.13714381]
["bitfinex","ETHUSD",1761162535229,0.001,3802.4,3802.0,0.50688]
["bitfinex","ETHUSD",1761162535421,3.392,3802.3,3802.2,0.50688]
["bitfinex","ETHUSD",1761162535935,3.392,3802.3,3802.2,3.13693628]
["bitfinex","ETHUSD",1761162536137,3.392,3802.3,3802.2,3.60203628]
["bitfinex","ETHUSD",1761162536526,0.1322,3802.4,3802.3,3.13686711]
["bitfinex","ETHUSD",1761162536703,0.001,3802.4,3802.3,5.18346698]
["bitfinex","ETHUSD",1761162536902,0.001,3802.4,3802.3,5.15716711]
["bitfinex","ETHUSD",1761162537239,0.001,3802.4,3802.3,3.60196711]
["bitfinex","ETHUSD",1761162537909,0.001,3802.4,3802.3,0.97198]
["bitfinex","ETHUSD",1761162538432,0.001,3802.4,3802.2,0.50688]
["bitfinex","ETHUSD",1761162538673,0.001,3802.4,3802.1,0.1631]
["bitfinex","ETHUSD",1761162538869,0.001,3802.4,3802.3,0.4532]
["bitfinex","ETHUSD",1761162539045,3.395,3802.4,3802.3,3.59006711]
["bitfinex","ETHUSD",1761162539248,3.395,3802.4,3802.1,0.1631]
["bitfinex","ETHUSD",1761162539451,3.395,3802.4,3802.2,0.50688]
["bitfinex","ETHUSD",1761162540143,0.001,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1761162540371,0.001,3802.8,3802.3,0.4532]
["bitfinex","ETHUSD",1761162540569,0.001,3802.8,3802.1,0.1631]
["bitfinex","ETHUSD",1761162540570,0.001,3802.8,3802.7,3.13659046]
["bitfinex","ETHUSD",1761162540868,0.001,3802.8,3802.2,0.50688]
["bitfinex","ETHUSD",1761162541075,0.001,3802.8,3802.2,3.13692522]
["bitfinex","ETHUSD",1761162541478,0.001,3802.8,3802.3,2.62997688]
["bitfinex","ETHUSD",1761162541641,0.001,3802.8,3802.4,0.50688]
["bitfinex","ETHUSD",1761162541842,0.001,3802.8,3802.7,3.13659046]
["bitfinex","ETHUSD",1761162542165,3.404,3802.8,3802.7,3.58979046]
["bitfinex","ETHUSD",1761162544347,0.001,3802.8,3802.7,3.58979046]
["bitfinex","ETHUSD",1761162544573,0.001,3802.8,3802.7,5.17128756]
["bitfinex","ETHUSD",1761162544782,0.001,3802.8,3802.7,5.14499046]
["bitfinex","ETHUSD",1761162544961,0.001,3802.8,3802.7,5.17128756]
["bitfinex","ETHUSD",1761162545287,0.001,3802.8,3802.7,5.14499046]
["bitfinex","ETHUSD",1761162547153,0.001,3802.8,3802.7,5.27619046]
["bitfinex","ETHUSD",1761162549450,0.001,3802.8,3802.7,4.63811046]
["bitfinex","ETHUSD",1761162549880,0.001,3802.8,3802.7,5.14499046]
["bitfinex","ETHUSD",1761162555095,0.001,3802.8,3802.7,4.69179046]
["bitfinex","ETHUSD",1761162555460,0.001,3802.8,3802.7,5.14499046]
["bitfinex","ETHUSD",1761162556363,0.001,3802.8,3802.7,4.69179046]
["bitfinex","ETHUSD",1761162556688,0.001,3802.8,3802.7,3.13659046]
["bitfinex","ETHUSD",1761162558903,0.001,3802.8,3802.7,3.61608756]
["bitfinex","ETHUSD",1761162559192,0.001,3802.8,3802.7,3.58979046]
["bitfinex","ETHUSD",1761162559486,0.001,3802.8,3802.7,3.72099046]
["bitfinex","ETHUSD",1761162560904,0.001,3802.8,3802.7,5.14499046]
["bitfinex","ETHUSD",1761162561286,0.78894322,3806.0,3804.7,2.62832812]
["bitfinex","ETHUSD",1761162561630,0.223,3806.9,3806.1,0.50688]
["bitfinex","ETHUSD",1761162561903,0.223,3806.9,3806.3,2.62721031]
["bitfinex","ETHUSD",1761162562114,0.223,3806.9,3806.4,0.50688]
["bitfinex","ETHUSD",1761162562270,0.6711,3806.9,3805.5,0.50688]
["bitfinex","ETHUSD",1761162562474,3.29793806,3806.9,3806.0,2.62736786]
["bitfinex","ETHUSD",1761162562673,2.35539381,3806.8,3806.0,2.62736786]
["bitfinex","ETHUSD",1761162562876,3.417,3807.5,3805.6,0.50688]
["bitfinex","ETHUSD",1761162562877,0.223,3808.0,3806.3,0.50688]
["bitfinex","ETHUSD",1761162563079,2.62634585,3807.6,3806.7,0.50688]
["bitfinex","ETHUSD",1761162563279,1.5552,3807.6,3806.6,0.50688]
["bitfinex","ETHUSD",1761162563516,2.2449,3807.7,3806.9,2.62680347]
["bitfinex","ETHUSD",1761162563678,0.60570915,3807.6,3806.8,0.50688]
["bitfinex","ETHUSD",1761162563882,0.60570915,3807.6,3806.8,2.6268411]
["bitfinex","ETHUSD",1761162564107,0.60570915,3807.6,3806.7,3.13381354]
["bitfinex","ETHUSD",1761162564316,0.60570915,3807.6,3806.3,0.4608]
["bitfinex","ETHUSD",1761162564317,0.60570915,3807.6,3806.8,2.62683895]
["bitfinex","ETHUSD",1761162564513,2.0236,3807.5,3806.6,0.50688]
["bitfinex","ETHUSD",1761162564843,2.0236,3807.5,3806.5,2.62707251]
["bitfinex","ETHUSD",1761162564844,1.5552,3807.3,3806.5,2.62707251]
["bitfinex","ETHUSD",1761162565022,4.18173323,3807.3,3806.2,0.50688]
["bitfinex","ETHUSD",1761162565316,4.18173323,3807.3,3806.6,0.50688]
["bitfinex","ETHUSD",1761162565317,1.5552,3807.3,3806.6,0.50688]
["bitfinex","ETHUSD",1761162565493,4.18174672,3807.3,3806.6,0.50688]
["bitfinex","ETHUSD",1761162565824,1.10837176,3807.2,3806.6,0.50688]
["bitfinex","ETHUSD",1761162566120,1.10837176,3807.2,3806.7,0.50688]
["bitfinex","ETHUSD",1761162566482,1.10837176,3807.2,3806.8,0.50688]
["bitfinex","ETHUSD",1761162566683,0.4684,3807.2,3806.7,3.13381789]
["bitfinex","ETHUSD",1761162567098,0.4684,3807.2,3806.7,0.50688]
["bitfinex","ETHUSD",1761162567299,0.4684,3807.2,3806.4,0.50688]
["bitfinex","ETHUSD",1761162567593,3.09501417,3807.2,3806.4,0.50688]
["bitfinex","ETHUSD",1761162567793,3.09501417,3807.2,3806.4,3.13402811]
["bitfinex","ETHUSD",1761162567974,1.53756816,3807.2,3806.6,0.50688]
["bitfinex","ETHUSD",1761162568383,0.4706,3807.1,3806.5,0.50688]
["bitfinex","ETHUSD",1761162568594,2.62679046,3807.0,3806.3,0.50688]
["bitfinex","ETHUSD",1761162569034,0.2182,3806.9,3806.3,3.13409976]
["bitfinex","ETHUSD",1761162570026,0.2182,3806.9,3806.2,0.50688]
["bitfinex","ETHUSD",1761162570228,0.2182,3806.9,3806.1,0.1651]
["bitfinex","ETHUSD",1761162570545,0.4706,3806.8,3805.8,2.62754449]
["bitfinex","ETHUSD",1761162570840,0.1312,3806.1,3805.9,2.62743779]
["bitfinex","ETHUSD",1761162571143,3.409,3806.0,3805.9,3.1343794]
["bitfinex","ETHUSD",1761162571343,3.408,3806.0,3805.9,3.1343794]
["bitfinex","ETHUSD",1761162571926,3.408,3806.0,3805.9,0.50688]
["bitfinex","ETHUSD",1761162572307,3.408,3806.0,3805.5,2.62771328]
["bitfinex","ETHUSD",1761162572308,3.8786,3806.0,3805.5,2.62771328]
["bitfinex","ETHUSD",1761162572519,0.1312,3805.8,3805.5,2.62771328]
["bitfinex","ETHUSD",1761162572916,0.1312,3805.8,3805.6,0.50688]
["bitfinex","ETHUSD",1761162574038,0.1312,3805.8,3805.6,3.13455956]
["bitfinex","ETHUSD",1761162574242,0.1312,3805.8,3805.6,2.62767956]
["bitfinex","ETHUSD",1761162575435,0.1312,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1761162575629,0.1312,3805.8,3805.6,2.62768339]
["bitfinex","ETHUSD",1761162576131,0.1312,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1761162576843,0.4706,3806.6,3805.9,0.50688]
["bitfinex","ETHUSD",1761162577008,0.4706,3806.6,3805.1,0.4496]
["bitfinex","ETHUSD",1761162577009,3.403,3806.5,3805.1,0.4496]
["bitfinex","ETHUSD",1761162577211,2.6275286,3805.9,3805.3,0.50688]
["bitfinex","ETHUSD",1761162577441,3.403,3805.8,3805.3,0.50688]
["bitfinex","ETHUSD",1761162577741,0.6888,3805.7,3805.3,0.50688]
["bitfinex","ETHUSD",1761162578154,0.2182,3805.7,3805.3,0.50688]
["bitfinex","ETHUSD",1761162578327,0.4706,3805.6,3805.2,0.50688]
["bitfinex","ETHUSD",1761162578716,0.4706,3805.6,3805.2,3.13485273]
["bitfinex","ETHUSD",1761162579146,0.4706,3805.6,3805.3,0.50688]
["bitfinex","ETHUSD",1761162579953,0.4706,3805.6,3805.2,3.13485226]
["bitfinex","ETHUSD",1761162580614,0.4706,3805.6,3804.8,0.002]
["bitfinex","ETHUSD",1761162581148,0.2182,3804.9,3804.8,0.002]
["bitfinex","ETHUSD",1761162581353,6.25138996,3804.9,3804.8,0.002]
["bitfinex","ETHUSD",1761162581553,6.72198996,3804.9,3804.8,0.002]
["bitfinex","ETHUSD",1761162582358,4.0938,3804.9,3804.8,0.002]
["bitfinex","ETHUSD",1761162582761,6.72198996,3804.9,3804.8,0.002]
["bitfinex","ETHUSD",1761162583540,4.0938,3804.9,3804.8,0.002]
["bitfinex","ETHUSD",1761162583753,6.72198996,3804.9,3804.8,0.002]
["bitfinex","ETHUSD",1761162584271,3.6232,3804.9,3804.8,0.002]
["bitfinex","ETHUSD",1761162584445,3.405,3804.9,3804.8,0.002]
["bitfinex","ETHUSD",1761162585031,3.404,3804.9,3804.8,0.002]
["bitfinex","ETHUSD",1761162586052,3.8746,3804.9,3804.8,0.002]
["bitfinex","ETHUSD",1761162586590,3.404,3804.9,3804.8,0.002]
["bitfinex","ETHUSD",1761162586884,3.5352,3804.9,3804.8,0.002]
["bitfinex","ETHUSD",1761162588692,4.0058,3804.9,3804.8,0.002]
["bitfinex","ETHUSD",1761162588895,6.63398996,3804.9,3804.8,0.002]
["bitfinex","ETHUSD",1761162589188,4.0058,3804.9,3804.8,0.002]
["bitfinex","ETHUSD",1761162589681,3.5352,3804.9,3804.8,0.002]
["bitfinex","ETHUSD",1761162590946,4.0058,3804.9,3804.8,0.002]
["bitfinex","ETHUSD",1761162591477,3.5352,3804.9,3804.8,0.002]
["bitfinex","ETHUSD",1761162593462,1.5552,3805.3,3804.8,2.63025904]
["bitfinex","ETHUSD",1761162593638,0.1312,3805.0,3804.8,2.63025904]
["bitfinex","ETHUSD",1761162593843,3.397,3804.9,3804.8,0.002]
["bitfinex","ETHUSD",1761162594077,3.397,3804.9,3804.8,2.63025904]
["bitfinex","ETHUSD",1761162594440,3.397,3804.9,3804.8,3.13713904]
["bitfinex","ETHUSD",1761162595553,3.397,3804.9,3804.8,0.50888]
["bitfinex","ETHUSD",1761162595758,3.397,3804.9,3804.8,0.002]
["bitfinex","ETHUSD",1761162595961,3.5282,3804.9,3804.8,0.002]
["bitfinex","ETHUSD",1761162596469,3.9988,3804.9,3804.8,0.002]
["bitfinex","ETHUSD",1761162597286,3.5282,3804.9,3804.8,0.002]
["bitfinex","ETHUSD",1761162598091,3.5282,3804.9,3804.8,2.63025904]
["bitfinex","ETHUSD",1761162598295,3.5282,3804.9,3804.8,0.002]
["bitfinex","ETHUSD",1761162599074,3.5292,3804.9,3804.8,0.002]
["bitfinex","ETHUSD",1761162600219,0.1322,3804.9,3804.8,3.13713904]
["bitfinex","ETHUSD",1761162600380,0.001,3805.7,3805.6,2.62770653]
["bitfinex","ETHUSD",1761162600705,0.6753,3808.0,3806.1,3.13424134]
["bitfinex","ETHUSD",1761162600887,0.094,3806.2,3806.1,2.25245361]
["bitfinex","ETHUSD",1761162601197,0.001,3806.2,3806.1,5.28684134]
["bitfinex","ETHUSD",1761162603879,0.2174,3808.0,3806.5,2.62708524]
["bitfinex","ETHUSD",1761162604116,0.125,3807.2,3806.5,4.68916524]
["bitfinex","ETHUSD",1761162604420,0.001,3808.2,3808.1,3.13286146]
["bitfinex","ETHUSD",1761162604597,0.001,3808.2,3808.1,0.50688]
["bitfinex","ETHUSD",1761162604796,0.001,3808.2,3808.1,3.13286146]
["bitfinex","ETHUSD",1761162606894,0.4589,3808.2,3806.4,0.4333]
["bitfinex","ETHUSD",1761162607092,0.4589,3808.2,3806.1,0.1641]
["bitfinex","ETHUSD",1761162607093,0.2174,3808.1,3806.1,2.7914073]
["bitfinex","ETHUSD",1761162607280,2.62624306,3807.8,3806.1,2.7914073]
["bitfinex","ETHUSD",1761162607479,0.4579,3808.0,3806.3,1.9885]
["bitfinex","ETHUSD",1761162607704,0.4579,3808.0,3806.3,0.4333]
["bitfinex","ETHUSD",1761162607913,0.4579,3808.0,3805.6,0.78825707]
["bitfinex","ETHUSD",1761162607914,2.2309,3808.0,3805.6,0.78825707]
["bitfinex","ETHUSD",1761162608203,0.2174,3806.4,3805.9,2.62744228]
["bitfinex","ETHUSD",1761162608379,3.402,3806.3,3806.0,0.50688]
["bitfinex","ETHUSD",1761162608574,3.402,3806.3,3806.0,2.62736662]
["bitfinex","ETHUSD",1761162608967,3.402,3806.3,3806.1,0.50688]
["bitfinex","ETHUSD",1761162609172,3.8599,3806.3,3805.2,0.5984]
["bitfinex","ETHUSD",1761162609487,3.402,3806.3,3806.0,0.50688]
["bitfinex","ETHUSD",1761162609790,3.402,3806.3,3805.9,0.50688]
["bitfinex","ETHUSD",1761162609990,0.4579,3806.2,3805.8,2.62755395]
["bitfinex","ETHUSD",1761162610289,0.1312,3806.2,3805.7,0.1312]
["bitfinex","ETHUSD",1761162610473,0.1312,3806.2,3805.9,2.62748469]
["bitfinex","ETHUSD",1761162610673,0.1312,3806.2,3806.0,0.50688]
["bitfinex","ETHUSD",1761162610886,0.4579,3806.1,3805.8,0.50688]
["bitfinex","ETHUSD",1761162611301,0.4579,3806.1,3805.5,2.62771888]
["bitfinex","ETHUSD",1761162611480,0.1312,3806.0,3805.6,2.62769438]
["bitfinex","ETHUSD",1761162611672,0.1312,3806.0,3805.5,0.1312]
["bitfinex","ETHUSD",1761162611978,0.1312,3806.0,3805.8,0.50688]
["bitfinex","ETHUSD",1761162612184,0.1312,3806.0,3805.6,0.50688]
["bitfinex","ETHUSD",1761162612383,0.1312,3806.0,3805.8,0.50688]
["bitfinex","ETHUSD",1761162612602,0.6753,3807.1,3805.8,0.02627568]
["bitfinex","ETHUSD",1761162612801,0.1312,3806.7,3806.5,0.50688]
["bitfinex","ETHUSD",1761162612988,0.1312,3806.7,3806.4,0.50688]
["bitfinex","ETHUSD",1761162613393,0.4579,3806.6,3806.3,0.50688]
["bitfinex","ETHUSD",1761162613700,0.4579,3806.6,3805.3,1.5552]
["bitfinex","ETHUSD",1761162614014,0.1312,3806.3,3805.8,0.50688]
["bitfinex","ETHUSD",1761162614223,3.4,3806.2,3805.8,2.62754728]
["bitfinex","ETHUSD",1761162614527,3.8579,3806.2,3805.9,0.50688]
["bitfinex","ETHUSD",1761162614726,0.1312,3806.3,3806.1,0.50688]
["bitfinex","ETHUSD",1761162615013,3.399,3806.2,3806.1,3.13424134]
["bitfinex","ETHUSD",1761162615201,0.4579,3807.0,3806.5,0.50688]
["bitfinex","ETHUSD",1761162615401,2.62689502,3806.8,3806.0,2.62737283]
["bitfinex","ETHUSD",1761162615599,0.1312,3806.5,3806.2,2.62727098]
["bitfinex","ETHUSD",1761162615800,3.4,3806.4,3806.3,0.50688]
["bitfinex","ETHUSD",1761162616224,0.2174,3807.0,3806.6,0.50688]
["bitfinex","ETHUSD",1761162616387,3.4,3806.9,3806.3,0.50688]
["bitfinex","ETHUSD",1761162616589,3.8579,3806.9,3805.6,0.50688]
["bitfinex","ETHUSD",1761162616790,0.4579,3806.8,3806.3,0.50688]
["bitfinex","ETHUSD",1761162617081,0.4579,3806.8,3806.6,0.50688]
["bitfinex","ETHUSD",1761162617324,2.62556522,3808.8,3806.8,0.50688]
["bitfinex","ETHUSD",1761162617325,4.18147771,3807.7,3806.8,0.50688]
["bitfinex","ETHUSD",1761162617524,1.5552,3807.5,3806.8,0.50688]
["bitfinex","ETHUSD",1761162617685,1.5552,3807.5,3807.0,0.50688]
["bitfinex","ETHUSD",1761162617886,4.94454077,3807.6,3807.0,3.13356834]
["bitfinex","ETHUSD",1761162618110,3.8579,3807.6,3807.0,3.13360036]
["bitfinex","ETHUSD",1761162618699,0.4579,3807.5,3806.8,0.50688]
["bitfinex","ETHUSD",1761162618886,0.4579,3807.5,3805.5,0.4333]
["bitfinex","ETHUSD",1761162618887,0.2174,3806.9,3805.5,0.4333]
["bitfinex","ETHUSD",1761162619237,3.4,3806.8,3806.3,2.62717215]
["bitfinex","ETHUSD",1761162619734,3.4,3806.8,3806.6,0.50688]
["bitfinex","ETHUSD",1761162620028,3.4,3806.8,3806.0,2.62740905]
["bitfinex","ETHUSD",1761162620029,0.4579,3806.7,3806.0,2.62740905]
["bitfinex","ETHUSD",1761162620326,0.4579,3806.7,3806.0,2.62741837]
["bitfinex","ETHUSD",1761162620535,0.4579,3806.7,3806.2,2.62727965]
["bitfinex","ETHUSD",1761162620698,3.08484991,3806.7,3806.1,0.50688]
["bitfinex","ETHUSD",1761162620887,3.08484991,3806.7,3805.4,0.002]
["bitfinex","ETHUSD",1761162620888,0.4579,3806.7,3805.4,0.002]
["bitfinex","ETHUSD",1761162621087,0.86543,3806.7,3805.4,0.002]
["bitfinex","ETHUSD",1761162621313,2.62708607,3806.5,3805.7,2.62758538]
["bitfinex","ETHUSD",1761162621612,3.4,3806.8,3805.5,0.4333]
["bitfinex","ETHUSD",1761162621815,3.4,3806.8,3806.0,0.50688]
["bitfinex","ETHUSD",1761162621816,2.62694756,3806.7,3806.0,0.50688]
["bitfinex","ETHUSD",1761162622085,2.62694756,3806.7,3806.0,3.13429745]
["bitfinex","ETHUSD",1761162622287,2.62710728,3806.5,3805.8,0.50688]
["bitfinex","ETHUSD",1761162622486,0.4579,3806.6,3806.0,0.50688]
["bitfinex","ETHUSD",1761162622711,3.08496591,3806.6,3806.0,0.50688]
["bitfinex","ETHUSD",1761162622919,0.4579,3806.6,3805.5,0.96958]
["bitfinex","ETHUSD",1761162623095,3.4,3806.5,3806.2,0.50688]
["bitfinex","ETHUSD",1761162623301,3.4,3806.5,3806.3,2.62720483]
["bitfinex","ETHUSD",1761162623496,0.2174,3806.9,3806.4,0.50688]
["bitfinex","ETHUSD",1761162623796,3.399,3806.8,3806.4,0.50688]
["bitfinex","ETHUSD",1761162624114,3.398,3806.7,3806.4,0.50688]
["bitfinex","ETHUSD",1761162624289,0.215,3807.2,3806.5,3.13391882]
["bitfinex","ETHUSD",1761162624290,3.398,3806.6,3806.5,3.13391882]
["bitfinex","ETHUSD",1761162624492,3.399,3806.6,3806.5,3.13391882]
["bitfinex","ETHUSD",1761162624800,3.399,3806.6,3806.5,0.50688]
["bitfinex","ETHUSD",1761162625109,3.399,3806.6,3806.5,3.13396524]
["bitfinex","ETHUSD",1761162625687,3.399,3806.6,3806.5,0.50688]
["bitfinex","ETHUSD",1761162626299,3.399,3806.6,3806.4,0.50688]
["bitfinex","ETHUSD",1761162626808,3.399,3806.6,3806.4,3.13402676]
["bitfinex","ETHUSD",1761162626992,3.399,3806.6,3806.4,0.50688]
["bitfinex","ETHUSD",1761162627200,2.62099405,3806.5,3804.8,0.002]
["bitfinex","ETHUSD",1761162627400,0.215,3805.5,3804.8,0.002]
["bitfinex","ETHUSD",1761162627594,3.398,3805.5,3804.8,0.002]
["bitfinex","ETHUSD",1761162627789,3.398,3805.5,3805.3,2.62790494]
["bitfinex","ETHUSD",1761162628493,3.398,3805.5,3805.2,2.62796033]
["bitfinex","ETHUSD",1761162628707,3.398,3805.5,3805.1,2.79312696]
["bitfinex","ETHUSD",1761162629036,3.398,3805.5,3805.2,0.50688]
["bitfinex","ETHUSD",1761162629203,3.398,3805.5,3805.2,3.13484575]
["bitfinex","ETHUSD",1761162629400,3.398,3805.5,3805.3,2.62788574]
["bitfinex","ETHUSD",1761162629625,3.398,3805.5,3805.4,0.50888]
["bitfinex","ETHUSD",1761162629929,3.398,3805.5,3805.4,3.13672464]
["bitfinex","ETHUSD",1761162630123,0.4632,3806.0,3805.5,0.50688]
["bitfinex","ETHUSD",1761162630320,0.215,3806.4,3805.8,0.50688]
["bitfinex","ETHUSD",1761162630522,0.4578,3806.8,3806.1,0.50688]
["bitfinex","ETHUSD",1761162630721,6.02400399,3806.7,3806.1,0.50688]
["bitfinex","ETHUSD",1761162630931,3.398,3806.6,3806.3,0.50688]
["bitfinex","ETHUSD",1761162631310,3.398,3806.6,3806.4,0.50688]
["bitfinex","ETHUSD",1761162631635,3.397,3806.5,3806.4,0.50688]
["bitfinex","ETHUSD",1761162631821,3.397,3806.5,3805.7,0.50688]
["bitfinex","ETHUSD",1761162631822,2.62724572,3806.3,3805.7,0.50688]
["bitfinex","ETHUSD",1761162632024,2.62730913,3806.2,3805.7,0.50688]
["bitfinex","ETHUSD",1761162632346,2.62724664,3806.3,3805.7,0.50688]
["bitfinex","ETHUSD",1761162632636,0.4578,3806.4,3805.9,0.50688]
["bitfinex","ETHUSD",1761162633005,0.4578,3806.4,3805.4,0.002]
["bitfinex","ETHUSD",1761162633006,1.5552,3806.8,3806.1,0.50688]
["bitfinex","ETHUSD",1761162633245,3.397,3806.7,3806.1,3.1342165]
["bitfinex","ETHUSD",1761162633441,2.62703134,3806.6,3806.1,0.50688]
["bitfinex","ETHUSD",1761162633604,2.62703134,3806.6,3806.0,0.50688]
["bitfinex","ETHUSD",1761162633934,2.62703134,3806.6,3806.1,0.50688]
["bitfinex","ETHUSD",1761162634506,3.397,3806.5,3806.1,0.50688]
["bitfinex","ETHUSD",1761162635238,3.397,3806.5,3805.5,0.002]
["bitfinex","ETHUSD",1761162635239,2.013,3806.4,3805.5,0.002]
["bitfinex","ETHUSD",1761162635443,4.41820653,3805.6,3805.5,0.002]
["bitfinex","ETHUSD",1761162635623,7.81620653,3805.6,3805.5,0.002]
["bitfinex","ETHUSD",1761162635808,8.27400653,3805.6,3805.5,0.002]
["bitfinex","ETHUSD",1761162637218,8.40520653,3805.6,3805.5,0.002]
["bitfinex","ETHUSD",1761162642617,4.18297558,3805.5,3805.4,0.002]
["bitfinex","ETHUSD",1761162642928,6.02177558,3805.5,3805.4,0.002]
["bitfinex","ETHUSD",1761162643129,7.57697558,3805.5,3805.4,0.002]
["bitfinex","ETHUSD",1761162643651,8.03477558,3805.5,3805.4,0.002]
["bitfinex","ETHUSD",1761162647480,7.57697558,3805.5,3805.4,0.002]
["bitfinex","ETHUSD",1761162647755,8.03477558,3805.5,3805.4,0.002]
["bitfinex","ETHUSD",1761162648342,7.57697558,3805.5,3805.4,0.002]
["bitfinex","ETHUSD",1761162648955,9.12455257,3805.5,3805.4,0.002]
["bitfinex","ETHUSD",1761162651668,0.4578,3805.9,3805.4,0.002]
["bitfinex","ETHUSD",1761162651880,0.2353,3806.1,3805.4,0.002]
["bitfinex","ETHUSD",1761162652172,3.396,3806.0,3805.6,0.50688]
["bitfinex","ETHUSD",1761162652366,0.1312,3805.8,3805.6,0.50688]
["bitfinex","ETHUSD",1761162652548,3.396,3805.7,3805.6,0.50688]
["bitfinex","ETHUSD",1761162652748,3.396,3805.7,3805.5,0.50688]
["bitfinex","ETHUSD",1761162653073,3.396,3805.7,3805.4,0.50888]
["bitfinex","ETHUSD",1761162653368,3.396,3805.7,3805.4,0.95238]
["bitfinex","ETHUSD",1761162653569,3.396,3805.6,3805.5,3.13465558]
["bitfinex","ETHUSD",1761162653875,3.395,3805.6,3805.5,3.70934376]
["bitfinex","ETHUSD",1761162654377,0.001,3806.6,3806.5,0.50688]
["bitfinex","ETHUSD",1761162654540,0.001,3806.6,3806.5,0.95038]
["bitfinex","ETHUSD",1761162654541,3.398,3806.6,3806.5,0.95038]
["bitfinex","ETHUSD",1761162655064,3.398,3806.6,3806.5,3.57746524]
["bitfinex","ETHUSD",1761162655376,3.398,3806.6,3806.5,0.50688]
["bitfinex","ETHUSD",1761162655540,3.398,3806.6,3806.5,3.13396524]
["bitfinex","ETHUSD",1761162656888,3.398,3806.6,3806.5,0.50688]
["bitfinex","ETHUSD",1761162657046,3.398,3806.6,3806.5,3.13396524]
["bitfinex","ETHUSD",1761162657242,3.398,3806.6,3806.5,0.50688]
["bitfinex","ETHUSD",1761162658286,3.398,3806.6,3806.5,3.13396524]
["bitfinex","ETHUSD",1761162659283,3.398,3806.6,3806.5,0.50688]
["bitfinex","ETHUSD",1761162659492,3.398,3806.6,3805.2,0.4404]
["bitfinex","ETHUSD",1761162659493,3.7379,3806.6,3805.2,0.4404]
["bitfinex","ETHUSD",1761162659799,1.5552,3806.2,3805.1,0.002]
["bitfinex","ETHUSD",1761162659996,2.6277124,3805.6,3805.1,0.002]
["bitfinex","ETHUSD",1761162660214,3.395,3805.5,3805.1,0.002]
["bitfinex","ETHUSD",1761162660516,6.02277558,3805.5,3805.1,0.002]
["bitfinex","ETHUSD",1761162660674,3.395,3805.5,3805.1,0.002]
["bitfinex","ETHUSD",1761162660877,3.395,3805.5,3805.1,0.50888]
["bitfinex","ETHUSD",1761162661074,3.395,3805.5,3805.1,0.67398]
["bitfinex","ETHUSD",1761162663508,2.6271634,3806.4,3805.5,0.50688]
["bitfinex","ETHUSD",1761162663708,3.393,3806.3,3805.5,0.50688]
["bitfinex","ETHUSD",1761162664015,2.62729231,3806.2,3805.5,3.13463359]
["bitfinex","ETHUSD",1761162664192,3.393,3806.3,3805.5,3.13463359]
["bitfinex","ETHUSD",1761162664389,2.75856159,3806.1,3805.7,0.50688]
["bitfinex","ETHUSD",1761162665913,3.393,3806.0,3805.7,0.50688]
["bitfinex","ETHUSD",1761162666086,2.75856159,3806.1,3805.7,0.50688]
["bitfinex","ETHUSD",1761162666286,3.391,3806.0,3805.7,0.50688]
["bitfinex","ETHUSD",1761162667410,3.391,3805.9,3805.8,0.50688]
["bitfinex","ETHUSD",1761162667598,3.39,3805.9,3805.8,3.13444844]
["bitfinex","ETHUSD",1761162668287,3.39,3805.9,3805.8,3.57484844]
["bitfinex","ETHUSD",1761162668605,0.001,3806.6,3806.3,3.13410172]
["bitfinex","ETHUSD",1761162668796,3.39,3806.5,3806.3,3.13410172]
["bitfinex","ETHUSD",1761162669102,3.39,3806.5,3806.4,0.67098]
["bitfinex","ETHUSD",1761162669519,3.39,3806.5,3805.4,2.62978577]
["bitfinex","ETHUSD",1761162669807,3.39,3806.5,3805.9,3.13436952]
["bitfinex","ETHUSD",1761162670124,2.62807188,3806.6,3806.5,0.50688]
["bitfinex","ETHUSD",1761162670125,0.001,3806.6,3806.5,0.50688]
["bitfinex","ETHUSD",1761162670322,3.391,3806.6,3806.5,0.50688]
["bitfinex","ETHUSD",1761162670989,0.001,3806.6,3806.5,0.50688]
["bitfinex","ETHUSD",1761162671202,3.391,3806.6,3806.5,0.50688]
["bitfinex","ETHUSD",1761162672204,3.391,3806.6,3806.2,3.29826573]
["bitfinex","ETHUSD",1761162672431,3.39,3806.5,3806.2,3.29826573]
["bitfinex","ETHUSD",1761162672601,0.001,3806.6,3806.2,0.67098]
["bitfinex","ETHUSD",1761162672806,3.39,3806.5,3806.2,3.29820521]
["bitfinex","ETHUSD",1761162673002,3.39,3806.5,3806.2,0.67098]
["bitfinex","ETHUSD",1761162673203,0.455,3806.4,3805.5,0.002]
["bitfinex","ETHUSD",1761162673528,1.5552,3806.1,3805.5,0.002]
["bitfinex","ETHUSD",1761162673856,3.39,3806.0,3805.5,0.002]
["bitfinex","ETHUSD",1761162674139,6.01744361,3806.0,3805.5,0.50888]
["bitfinex","ETHUSD",1761162674295,2.62751392,3805.9,3805.5,0.50888]
["bitfinex","ETHUSD",1761162674497,6.01745849,3806.0,3805.5,0.50888]
["bitfinex","ETHUSD",1761162675317,2.62750665,3805.9,3805.5,0.50888]
["bitfinex","ETHUSD",1761162675616,6.01745305,3806.0,3805.5,0.50888]
["bitfinex","ETHUSD",1761162676731,3.39,3806.0,3805.5,0.50888]
["bitfinex","ETHUSD",1761162676898,3.39,3806.0,3805.5,3.13663949]
["bitfinex","ETHUSD",1761162677494,3.5212,3806.0,3805.5,3.26783949]
["bitfinex","ETHUSD",1761162678217,3.5212,3806.0,3805.9,0.50688]
["bitfinex","ETHUSD",1761162678218,3.39,3806.0,3805.9,0.50688]
["bitfinex","ETHUSD",1761162678644,3.39,3806.0,3805.8,0.50688]
["bitfinex","ETHUSD",1761162679150,3.39,3806.0,3805.6,0.50688]
["bitfinex","ETHUSD",1761162679344,0.6911,3805.9,3805.6,0.50688]
["bitfinex","ETHUSD",1761162679652,0.2361,3805.9,3805.6,0.50688]
["bitfinex","ETHUSD",1761162680717,0.2361,3805.9,3805.5,0.1332]
["bitfinex","ETHUSD",1761162680718,2.62770653,3805.6,3805.5,0.002]
["bitfinex","ETHUSD",1761162680917,7.57290653,3805.6,3805.5,0.002]
["bitfinex","ETHUSD",1761162681156,8.02790653,3805.6,3805.5,0.002]
["bitfinex","ETHUSD",1761162682752,8.02790653,3805.6,3805.4,1e-08]
["bitfinex","ETHUSD",1761162682753,4.61107558,3805.5,3805.4,1e-08]
["bitfinex","ETHUSD",1761162682940,5.93671633,3805.5,3805.4,1e-08]
["bitfinex","ETHUSD",1761162683856,11.09971633,3805.5,3805.4,1e-08]
["bitfinex","ETHUSD",1761162687534,7.70971633,3805.5,3805.4,1e-08]
["bitfinex","ETHUSD",1761162687769,8.00207558,3805.5,3805.4,1e-08]
["bitfinex","ETHUSD",1761162687946,14.44207558,3805.5,3805.4,1e-08]
["bitfinex","ETHUSD",1761162688477,4.18338996,3804.9,3804.7,0.002]
["bitfinex","ETHUSD",1761162688690,7.79428996,3804.9,3804.7,0.002]
["bitfinex","ETHUSD",1761162688838,8.23088996,3804.9,3804.7,0.002]
["bitfinex","ETHUSD",1761162689176,9.31678966,3804.9,3804.7,0.002]
["bitfinex","ETHUSD",1761162690651,9.44798966,3804.9,3804.7,0.002]
["bitfinex","ETHUSD",1761162692272,2.62832812,3804.7,3804.4,0.002]
["bitfinex","ETHUSD",1761162692453,4.18352812,3804.7,3804.4,0.002]
["bitfinex","ETHUSD",1761162692653,4.75132812,3804.7,3804.4,0.002]
["bitfinex","ETHUSD",1761162692838,5.95896681,3804.7,3804.4,0.002]
["bitfinex","ETHUSD",1761162693553,4.31486628,3804.5,3804.4,1e-08]
["bitfinex","ETHUSD",1761162694074,4.75146628,3804.5,3804.4,1e-08]
["bitfinex","ETHUSD",1761162694657,2.62874267,3804.1,3801.9,0.1651]
["bitfinex","ETHUSD",1761162694856,20.3736154,3804.1,3801.9,0.2963]
["bitfinex","ETHUSD",1761162695170,20.8102154,3804.1,3801.9,0.7582]
["bitfinex","ETHUSD",1761162695382,20.94293894,3804.1,3801.9,0.7582]
["bitfinex","ETHUSD",1761162695843,20.94293894,3804.1,3802.0,0.50888]
["bitfinex","ETHUSD",1761162696943,3.87932644,3804.1,3802.0,0.002]
["bitfinex","ETHUSD",1761162697139,3.87932644,3804.1,3803.1,0.1641]
["bitfinex","ETHUSD",1761162697356,10.60052644,3804.1,3803.1,0.1641]
["bitfinex","ETHUSD",1761162698673,3.3100029,3804.1,3803.1,0.1641]
["bitfinex","ETHUSD",1761162698880,8.9126029,3804.1,3803.1,0.1641]
["bitfinex","ETHUSD",1761162699044,10.4678029,3804.1,3803.1,0.1641]
["bitfinex","ETHUSD",1761162699578,4.18504878,3802.5,3802.4,0.002]
["bitfinex","ETHUSD",1761162699792,4.18504878,3802.5,3800.3,0.93558598]
["bitfinex","ETHUSD",1761162699793,17.73984139,3802.5,3799.0,0.1641]
["bitfinex","ETHUSD",1761162699941,0.2199,3801.7,3799.1,0.4619]
["bitfinex","ETHUSD",1761162700156,5.198,3801.6,3799.1,0.4619]
["bitfinex","ETHUSD",1761162700363,0.6565,3801.7,3799.3,2.63199564]
["bitfinex","ETHUSD",1761162700364,1.5552,3801.4,3799.3,2.63199564]
["bitfinex","ETHUSD",1761162700662,2.6310087,3800.9,3799.9,2.63163793]
["bitfinex","ETHUSD",1761162700857,0.58545,3801.5,3799.5,2.63192525]
["bitfinex","ETHUSD",1761162701062,2.63035452,3801.8,3800.2,0.50688]
["bitfinex","ETHUSD",1761162701063,1.5552,3801.3,3800.2,0.50688]
["bitfinex","ETHUSD",1761162701264,2.6309421,3801.0,3800.1,2.63150501]
["bitfinex","ETHUSD",1761162701464,6.05697638,3800.9,3800.2,0.625]
["bitfinex","ETHUSD",1761162701665,3.426,3800.9,3800.3,0.50688]
["bitfinex","ETHUSD",1761162701866,3.426,3800.9,3800.3,0.96878]
["bitfinex","ETHUSD",1761162702265,3.426,3800.9,3800.5,0.50688]
["bitfinex","ETHUSD",1761162702468,0.2199,3802.4,3800.6,0.02631163]
["bitfinex","ETHUSD",1761162702695,2.129,3802.3,3800.9,2.63095582]
["bitfinex","ETHUSD",1761162702891,1.5552,3802.1,3801.1,0.50688]
["bitfinex","ETHUSD",1761162703068,1.5552,3801.9,3801.1,3.13769311]
["bitfinex","ETHUSD",1761162703265,0.26298132,3802.5,3801.4,0.50688]
["bitfinex","ETHUSD",1761162703266,2.62993485,3802.4,3801.4,0.50688]
["bitfinex","ETHUSD",1761162703468,2.62979785,3802.6,3801.8,0.50688]
["bitfinex","ETHUSD",1761162703710,3.425,3802.5,3802.4,0.1641]
["bitfinex","ETHUSD",1761162704072,2.62901911,3803.7,3802.5,0.50688]
["bitfinex","ETHUSD",1761162704272,2.6293142,3803.3,3802.5,3.13667798]
["bitfinex","ETHUSD",1761162704578,3.425,3803.6,3802.7,3.13658749]
["bitfinex","ETHUSD",1761162704579,3.425,3803.2,3802.7,3.13658749]
["bitfinex","ETHUSD",1761162704789,3.425,3803.1,3802.7,0.50688]
["bitfinex","ETHUSD",1761162705021,3.425,3803.0,3802.8,0.4619]
["bitfinex","ETHUSD",1761162705308,3.425,3803.0,3802.1,0.1641]
["bitfinex","ETHUSD",1761162705309,0.2199,3802.9,3802.1,0.1641]
["bitfinex","ETHUSD",1761162705474,0.2199,3802.9,3801.4,0.4619]
["bitfinex","ETHUSD",1761162705475,1.5552,3802.2,3801.4,0.4619]
["bitfinex","ETHUSD",1761162705675,1.5552,3802.0,3801.4,0.4619]
["bitfinex","ETHUSD",1761162705914,3.426,3801.9,3801.4,0.4619]
["bitfinex","ETHUSD",1761162706086,0.2199,3802.9,3801.4,0.4619]
["bitfinex","ETHUSD",1761162706087,3.426,3801.8,3801.4,0.4619]
["bitfinex","ETHUSD",1761162706912,0.1312,3801.7,3801.4,0.4619]
["bitfinex","ETHUSD",1761162707845,2.6299128,3802.5,3801.7,0.50688]
["bitfinex","ETHUSD",1761162708051,6.05391807,3802.4,3801.7,0.50688]
["bitfinex","ETHUSD",1761162708254,2.62998906,3802.3,3801.7,0.96878]
["bitfinex","ETHUSD",1761162708560,6.05392,3802.4,3801.7,0.96878]
["bitfinex","ETHUSD",1761162708866,3.424,3802.4,3802.3,0.1641]
["bitfinex","ETHUSD",1761162709034,6.05391794,3802.4,3802.3,0.1641]
["bitfinex","ETHUSD",1761162709233,3.424,3802.4,3802.3,0.1641]
["bitfinex","ETHUSD",1761162709654,1.7751,3802.9,3802.3,0.1641]
["bitfinex","ETHUSD",1761162709831,1.5552,3802.6,3802.3,0.1641]
["bitfinex","ETHUSD",1761162710032,3.422,3802.5,3802.3,0.1641]
["bitfinex","ETHUSD",1761162710545,2.62999441,3802.3,3801.8,0.50688]
["bitfinex","ETHUSD",1761162710745,2.63008547,3802.2,3801.8,0.50688]
["bitfinex","ETHUSD",1761162710952,3.421,3802.1,3801.6,0.002]
["bitfinex","ETHUSD",1761162711165,3.421,3802.1,3801.6,0.4639]
["bitfinex","ETHUSD",1761162711344,6.05116267,3802.1,3801.6,0.4639]
["bitfinex","ETHUSD",1761162711540,2.6302064,3802.0,3801.6,0.4639]
["bitfinex","ETHUSD",1761162711742,2.6302064,3802.0,3801.6,0.002]
["bitfinex","ETHUSD",1761162712450,2.63019463,3802.0,3801.6,0.002]
["bitfinex","ETHUSD",1761162712766,3.421,3802.1,3801.7,0.4619]
["bitfinex","ETHUSD",1761162713067,3.42,3802.0,3801.8,0.50688]
["bitfinex","ETHUSD",1761162713360,0.4366,3802.7,3801.8,0.50688]
["bitfinex","ETHUSD",1761162713361,3.42,3801.9,3801.8,0.50688]
["bitfinex","ETHUSD",1761162713981,3.42,3801.9,3801.8,0.96878]
["bitfinex","ETHUSD",1761162714163,3.418,3801.9,3801.8,0.96878]
["bitfinex","ETHUSD",1761162714461,3.418,3801.9,3801.8,3.599113]
["bitfinex","ETHUSD",1761162714871,8.215,3803.8,3802.5,0.50688]
["bitfinex","ETHUSD",1761162715068,3.419,3803.7,3802.5,0.50688]
["bitfinex","ETHUSD",1761162715276,3.419,3803.7,3802.7,0.50688]
["bitfinex","ETHUSD",1761162715478,3.419,3803.7,3802.7,0.96878]
["bitfinex","ETHUSD",1761162716079,2.62931577,3803.3,3802.7,0.96878]
["bitfinex","ETHUSD",1761162716376,3.419,3803.2,3802.7,3.59843933]
["bitfinex","ETHUSD",1761162716545,3.419,3803.2,3802.8,0.4619]
["bitfinex","ETHUSD",1761162716742,6.04839765,3803.2,3802.7,0.50688]
["bitfinex","ETHUSD",1761162716947,2.62954727,3803.0,3802.7,0.50688]
["bitfinex","ETHUSD",1761162717885,0.1312,3802.9,3802.7,0.50688]
["bitfinex","ETHUSD",1761162718059,3.418,3802.8,3802.7,0.50688]
["bitfinex","ETHUSD",1761162718680,3.418,3802.8,3802.4,0.1312]
["bitfinex","ETHUSD",1761162718881,2.0211,3802.7,3801.2,0.5966]
["bitfinex","ETHUSD",1761162719057,0.83048971,3802.6,3801.8,0.50688]
["bitfinex","ETHUSD",1761162719255,0.2362,3802.9,3801.8,0.50688]
["bitfinex","ETHUSD",1761162719256,3.417,3802.5,3802.1,0.50688]
["bitfinex","ETHUSD",1761162719562,3.417,3802.4,3802.2,0.4315]
["bitfinex","ETHUSD",1761162719762,2.62965165,3802.8,3802.2,0.4315]
["bitfinex","ETHUSD",1761162719763,3.417,3802.3,3802.2,0.93838]
["bitfinex","ETHUSD",1761162719967,1.5552,3802.9,3802.3,0.67098]
["bitfinex","ETHUSD",1761162720143,2.62971501,3802.7,3802.3,0.67098]
["bitfinex","ETHUSD",1761162720346,2.62974478,3802.7,3802.3,0.67098]
["bitfinex","ETHUSD",1761162720758,6.04664869,3802.8,3802.3,0.67098]
["bitfinex","ETHUSD",1761162720972,2.62971093,3802.7,3802.3,0.67098]
["bitfinex","ETHUSD",1761162721167,0.4659,3803.5,3802.5,0.50688]
["bitfinex","ETHUSD",1761162721448,1.5552,3803.0,3802.5,0.50688]
["bitfinex","ETHUSD",1761162721648,6.04460099,3802.9,3802.5,0.50688]
["bitfinex","ETHUSD",1761162721848,6.0446496,3802.8,3802.3,0.1641]
["bitfinex","ETHUSD",1761162722090,6.0446496,3802.8,3801.5,2.63052421]
["bitfinex","ETHUSD",1761162722091,2.62989038,3802.5,3801.5,2.63052421]
["bitfinex","ETHUSD",1761162722246,2.62991982,3802.4,3801.7,0.4315]
["bitfinex","ETHUSD",1761162722583,6.04499623,3802.3,3801.7,3.06188165]
["bitfinex","ETHUSD",1761162722748,3.415,3802.2,3801.7,3.06188165]
["bitfinex","ETHUSD",1761162723082,3.415,3802.2,3801.8,0.50688]
["bitfinex","ETHUSD",1761162723650,6.04506207,3802.2,3801.7,0.50688]
["bitfinex","ETHUSD",1761162723859,3.415,3802.2,3801.6,0.002]
["bitfinex","ETHUSD",1761162724185,4.01950027,3802.2,3801.6,0.002]
["bitfinex","ETHUSD",1761162724369,2.63037208,3801.8,3801.6,0.002]
["bitfinex","ETHUSD",1761162724572,6.05040218,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1761162724776,7.60560218,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1761162724970,9.09509437,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1761162726074,11.86009437,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1761162726278,15.13120995,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1761162726465,1.5552,3800.7,3798.4,0.4315]
["bitfinex","ETHUSD",1761162726650,22.71755413,3800.9,3798.4,0.4315]
["bitfinex","ETHUSD",1761162726651,4.18643273,3800.5,3798.4,0.4315]
["bitfinex","ETHUSD",1761162726851,2.63204641,3799.4,3798.4,3.0641558]
["bitfinex","ETHUSD",1761162727071,1.5552,3799.2,3798.4,3.0641558]
["bitfinex","ETHUSD",1761162727271,3.42,3799.3,3798.6,0.4315]
["bitfinex","ETHUSD",1761162727492,3.42,3799.3,3799.0,0.50688]
["bitfinex","ETHUSD",1761162727853,3.42,3799.3,3798.6,3.06404433]
["bitfinex","ETHUSD",1761162728253,3.42,3799.3,3798.6,0.4315]
["bitfinex","ETHUSD",1761162728453,6.05208208,3799.3,3798.5,3.13948557]
["bitfinex","ETHUSD",1761162728794,3.42,3799.3,3798.0,0.00185681]
["bitfinex","ETHUSD",1761162728963,2.63235976,3798.9,3798.1,2.63289362]
["bitfinex","ETHUSD",1761162729156,3.42,3798.8,3798.0,3.06630438]
["bitfinex","ETHUSD",1761162729357,3.42,3798.8,3798.1,2.63287349]
["bitfinex","ETHUSD",1761162729655,3.42,3798.8,3798.2,2.63276696]
["bitfinex","ETHUSD",1761162729851,6.05247492,3798.8,3798.1,0.50688]
["bitfinex","ETHUSD",1761162730289,6.05247492,3798.8,3798.0,0.43335681]
["bitfinex","ETHUSD",1761162730290,2.63254475,3798.7,3798.0,0.00185681]
["bitfinex","ETHUSD",1761162730495,3.42,3798.8,3798.0,0.00185681]
["bitfinex","ETHUSD",1761162730720,2.6326241,3798.5,3798.0,0.00185681]
["bitfinex","ETHUSD",1761162730860,3.42,3798.4,3798.0,0.00185681]
["bitfinex","ETHUSD",1761162731369,3.42,3798.3,3798.2,3.13970607]
["bitfinex","ETHUSD",1761162731601,0.4659,3799.5,3798.3,0.50688]
["bitfinex","ETHUSD",1761162731776,1.5552,3799.3,3798.5,2.63260514]
["bitfinex","ETHUSD",1761162731967,1.5552,3799.3,3798.3,0.4315]
["bitfinex","ETHUSD",1761162732488,3.42,3799.2,3798.5,2.63255364]
["bitfinex","ETHUSD",1761162732878,6.0521432,3799.2,3798.4,0.50688]
["bitfinex","ETHUSD",1761162733076,1.02393379,3799.2,3798.4,2.63267928]
["bitfinex","ETHUSD",1761162733395,2.63221597,3799.1,3798.5,0.50688]
["bitfinex","ETHUSD",1761162733693,2.63221597,3799.1,3798.3,0.4315]
["bitfinex","ETHUSD",1761162733694,2.63234148,3798.9,3798.4,0.50688]
["bitfinex","ETHUSD",1761162733897,3.423,3799.0,3798.4,0.50688]
["bitfinex","ETHUSD",1761162734200,6.05528887,3799.0,3798.4,0.50688]
["bitfinex","ETHUSD",1761162734361,2.63241071,3798.8,3798.0,0.50873681]
["bitfinex","ETHUSD",1761162734561,0.60554107,3798.8,3798.0,0.00185681]
["bitfinex","ETHUSD",1761162734763,4.18809539,3798.1,3798.0,0.00185681]
["bitfinex","ETHUSD",1761162735061,7.61009539,3798.1,3798.0,0.00185681]
["bitfinex","ETHUSD",1761162735279,4.9772,3798.1,3798.0,0.00185681]
["bitfinex","ETHUSD",1761162736284,7.61009539,3798.1,3798.0,0.00185681]
["bitfinex","ETHUSD",1761162736487,1.5552,3798.1,3798.0,0.00185681]
["bitfinex","ETHUSD",1761162736800,7.61609539,3798.1,3798.0,0.00185681]
["bitfinex","ETHUSD",1761162737165,9.10688169,3798.1,3798.0,0.00185681]
["bitfinex","ETHUSD",1761162738913,9.23888169,3798.1,3798.0,0.00185681]
["bitfinex","ETHUSD",1761162739790,10.88988169,3798.1,3798.0,0.00185681]
["bitfinex","ETHUSD",1761162740389,5.67888169,3798.1,3798.0,0.00185681]
["bitfinex","ETHUSD",1761162740594,10.88888169,3798.1,3798.0,0.00185681]
["bitfinex","ETHUSD",1761162741284,0.32050022,3799.6,3798.0,0.00185681]
["bitfinex","ETHUSD",1761162741623,0.424,3799.5,3798.1,0.50688]
["bitfinex","ETHUSD",1761162741807,0.424,3799.5,3798.3,0.50688]
["bitfinex","ETHUSD",1761162742006,3.09791075,3799.4,3798.3,0.50688]
["bitfinex","ETHUSD",1761162742208,2.63239957,3798.9,3798.0,0.50873681]
["bitfinex","ETHUSD",1761162742413,0.35219108,3799.3,3798.0,0.50873681]
["bitfinex","ETHUSD",1761162742414,0.2362,3798.4,3798.0,0.00185681]
["bitfinex","ETHUSD",1761162742717,1.5552,3798.2,3798.1,0.002]
["bitfinex","ETHUSD",1761162743086,2.0289,3798.2,3798.1,0.002]
["bitfinex","ETHUSD",1761162743422,5.09105791,3798.2,3798.1,0.002]
["bitfinex","ETHUSD",1761162743785,4.18809539,3798.1,3798.0,0.00185681]
["bitfinex","ETHUSD",1761162743986,4.18809539,3798.1,3797.7,0.002]
["bitfinex","ETHUSD",1761162743987,2.63310337,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761162744230,4.18858073,3797.4,3797.3,0.002]
["bitfinex","ETHUSD",1761162744423,10.57846792,3797.4,3797.3,0.002]
["bitfinex","ETHUSD",1761162744590,10.57946792,3797.4,3797.3,0.002]
["bitfinex","ETHUSD",1761162745835,0.2152,3798.8,3797.3,0.002]
["bitfinex","ETHUSD",1761162746142,2.63268773,3798.4,3797.3,0.50888]
["bitfinex","ETHUSD",1761162746425,1.5552,3798.2,3797.3,0.002]
["bitfinex","ETHUSD",1761162746627,4.18858073,3797.4,3797.3,0.002]
["bitfinex","ETHUSD",1761162746795,7.65258073,3797.4,3797.3,0.002]
["bitfinex","ETHUSD",1761162746995,8.12628073,3797.4,3797.3,0.002]
["bitfinex","ETHUSD",1761162747304,5.0192,3797.4,3797.3,0.002]
["bitfinex","ETHUSD",1761162747914,3.463,3797.4,3797.3,0.002]
["bitfinex","ETHUSD",1761162748634,0.4737,3798.4,3797.3,0.002]
["bitfinex","ETHUSD",1761162749026,5.239,3798.3,3797.3,0.002]
["bitfinex","ETHUSD",1761162749377,5.239,3798.3,3797.4,0.32526961]
["bitfinex","ETHUSD",1761162749534,1.5552,3798.2,3797.4,2.95863502]
["bitfinex","ETHUSD",1761162749725,0.132,3797.7,3797.4,0.32526961]
["bitfinex","ETHUSD",1761162750052,0.132,3797.7,3797.4,2.63336219]
["bitfinex","ETHUSD",1761162750257,3.463,3797.6,3797.4,3.08546219]
["bitfinex","ETHUSD",1761162750425,3.463,3797.6,3797.5,0.4521]
["bitfinex","ETHUSD",1761162751277,3.463,3797.6,3797.3,0.50888]
["bitfinex","ETHUSD",1761162751421,1.5552,3797.5,3797.3,0.002]
["bitfinex","ETHUSD",1761162751627,0.132,3797.4,3797.3,0.002]
["bitfinex","ETHUSD",1761162751869,3.463,3797.4,3797.3,0.4541]
["bitfinex","ETHUSD",1761162752180,3.463,3797.4,3797.3,3.59443008]
["bitfinex","ETHUSD",1761162752530,3.463,3797.4,3797.3,0.96098]
["bitfinex","ETHUSD",1761162752725,3.463,3797.4,3797.3,3.59443008]
["bitfinex","ETHUSD",1761162752932,4.40961829,3798.5,3797.3,3.59443008]
["bitfinex","ETHUSD",1761162752933,0.4584,3799.5,3797.5,3.14019138]
["bitfinex","ETHUSD",1761162753128,0.132,3798.6,3798.3,0.50688]
["bitfinex","ETHUSD",1761162753332,3.463,3798.5,3798.3,0.50688]
["bitfinex","ETHUSD",1761162753545,3.463,3798.5,3798.4,0.1631]
["bitfinex","ETHUSD",1761162753769,3.463,3798.5,3798.1,0.66998]
["bitfinex","ETHUSD",1761162754630,0.132,3798.4,3798.1,0.66998]
["bitfinex","ETHUSD",1761162754835,3.463,3798.5,3797.6,0.50688]
["bitfinex","ETHUSD",1761162755065,0.132,3797.8,3797.6,0.50688]
["bitfinex","ETHUSD",1761162755270,3.464,3797.7,3797.4,0.50688]
["bitfinex","ETHUSD",1761162755574,0.132,3797.4,3797.3,0.002]
["bitfinex","ETHUSD",1761162758956,4.77898073,3797.4,3797.3,0.002]
["bitfinex","ETHUSD",1761162759166,3.46,3797.4,3797.3,0.002]
["bitfinex","ETHUSD",1761162759492,7.64858073,3797.4,3797.3,0.002]
["bitfinex","ETHUSD",1761162759867,5.0152,3797.4,3797.3,0.002]
["bitfinex","ETHUSD",1761162760595,7.64858073,3797.4,3797.3,0.002]
["bitfinex","ETHUSD",1761162760766,5.0132,3797.4,3797.3,0.002]
["bitfinex","ETHUSD",1761162761588,7.64658073,3797.4,3797.3,0.002]
["bitfinex","ETHUSD",1761162761763,8.4113388,3797.4,3797.3,0.002]
["bitfinex","ETHUSD",1761162763300,5.77795807,3797.4,3797.3,0.002]
["bitfinex","ETHUSD",1761162763459,5.0132,3797.4,3797.3,0.002]
["bitfinex","ETHUSD",1761162764521,3.454,3797.4,3797.3,0.002]
["bitfinex","ETHUSD",1761162765723,8.10098073,3797.4,3797.3,0.002]
["bitfinex","ETHUSD",1761162766483,7.64558073,3797.4,3797.3,0.002]
["bitfinex","ETHUSD",1761162766924,8.10398073,3797.4,3797.3,0.002]
["bitfinex","ETHUSD",1761162767089,9.17780871,3797.4,3797.3,0.002]
["bitfinex","ETHUSD",1761162769294,9.30980871,3797.4,3797.3,0.002]
["bitfinex","ETHUSD",1761162770133,5.85280871,3797.4,3797.3,0.002]
["bitfinex","ETHUSD",1761162770342,11.08680871,3797.4,3797.3,0.002]
["bitfinex","ETHUSD",1761162771334,2.0136,3797.3,3794.2,2.63553546]
["bitfinex","ETHUSD",1761162771636,1.7841,3796.2,3794.6,0.3282]
["bitfinex","ETHUSD",1761162771834,1.777,3796.9,3795.3,0.50688]
["bitfinex","ETHUSD",1761162772036,1.5552,3796.7,3795.3,0.50688]
["bitfinex","ETHUSD",1761162772244,1.5552,3795.8,3795.3,0.50688]
["bitfinex","ETHUSD",1761162772544,1.5552,3795.8,3795.1,0.50688]
["bitfinex","ETHUSD",1761162772545,3.455,3795.7,3795.1,0.50688]
["bitfinex","ETHUSD",1761162772745,3.455,3795.7,3795.1,0.36332592]
["bitfinex","ETHUSD",1761162772928,3.455,3795.7,3795.3,0.50688]
["bitfinex","ETHUSD",1761162773237,3.455,3795.7,3795.3,3.14171714]
["bitfinex","ETHUSD",1761162773439,3.455,3795.7,3795.3,0.83508]
["bitfinex","ETHUSD",1761162773937,3.455,3795.7,3795.3,0.50688]
["bitfinex","ETHUSD",1761162775642,3.455,3795.7,3795.0,0.50688]
["bitfinex","ETHUSD",1761162775809,6.0896208,3795.7,3795.0,0.50688]
["bitfinex","ETHUSD",1761162776010,3.74233609,3795.7,3794.9,0.1631]
["bitfinex","ETHUSD",1761162776209,2.63483822,3795.3,3794.9,0.1631]
["bitfinex","ETHUSD",1761162776443,3.456,3795.2,3794.9,0.1631]
["bitfinex","ETHUSD",1761162777749,0.28733609,3795.7,3794.9,0.1631]
["bitfinex","ETHUSD",1761162777750,3.455,3795.1,3795.0,0.3282]
["bitfinex","ETHUSD",1761162777910,1.5552,3795.8,3795.0,0.3282]
["bitfinex","ETHUSD",1761162778115,3.454,3795.7,3795.1,2.63492134]
["bitfinex","ETHUSD",1761162778542,1.778,3796.3,3795.1,2.63492134]
["bitfinex","ETHUSD",1761162778543,2.63424579,3796.2,3795.2,0.50688]
["bitfinex","ETHUSD",1761162778763,1.778,3796.4,3795.7,2.63455537]
["bitfinex","ETHUSD",1761162778925,1.778,3796.4,3795.7,2.63449086]
["bitfinex","ETHUSD",1761162779134,3.452,3796.3,3795.8,2.6344393]
["bitfinex","ETHUSD",1761162779544,2.63393638,3796.6,3795.9,2.63441758]
["bitfinex","ETHUSD",1761162779759,3.452,3796.5,3795.8,2.96267679]
["bitfinex","ETHUSD",1761162780233,0.001,3796.2,3795.8,0.50688]
["bitfinex","ETHUSD",1761162780432,3.452,3796.1,3795.8,0.50688]
["bitfinex","ETHUSD",1761162780643,3.452,3796.1,3795.8,3.14135297]
["bitfinex","ETHUSD",1761162781157,3.452,3796.1,3795.9,2.63442134]
["bitfinex","ETHUSD",1761162781363,3.584,3796.1,3795.8,0.83508]
["bitfinex","ETHUSD",1761162781570,3.584,3796.1,3795.8,3.46956424]
["bitfinex","ETHUSD",1761162781729,3.584,3796.1,3795.8,3.14136424]
["bitfinex","ETHUSD",1761162781927,3.584,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1761162782134,0.001,3796.2,3796.1,3.14116255]
["bitfinex","ETHUSD",1761162782435,0.001,3796.2,3796.1,0.83508]
["bitfinex","ETHUSD",1761162782635,0.001,3796.2,3796.1,3.46936255]
["bitfinex","ETHUSD",1761162785454,0.001,3796.2,3796.1,3.60136255]
["bitfinex","ETHUSD",1761162785769,0.001,3796.2,3796.1,5.27325532]
["bitfinex","ETHUSD",1761162786064,0.001,3796.2,3796.1,5.78013532]
["bitfinex","ETHUSD",1761162786962,0.001,3796.2,3796.1,3.46936255]
["bitfinex","ETHUSD",1761162787363,0.001,3796.2,3794.9,0.1651]
["bitfinex","ETHUSD",1761162787563,0.001,3796.2,3795.0,0.3282]
["bitfinex","ETHUSD",1761162787772,0.001,3796.2,3796.1,2.63428255]
["bitfinex","ETHUSD",1761162787974,3.191,3796.2,3796.1,2.63428255]
["bitfinex","ETHUSD",1761162788156,0.001,3796.2,3796.1,2.96248255]
["bitfinex","ETHUSD",1761162788356,0.284,3796.2,3796.1,3.99622743]
["bitfinex","ETHUSD",1761162788533,0.001,3796.2,3796.1,3.99622743]
["bitfinex","ETHUSD",1761162788734,0.001,3796.2,3796.1,3.66802743]
["bitfinex","ETHUSD",1761162789136,0.001,3796.2,3796.1,3.99622743]
["bitfinex","ETHUSD",1761162792374,0.001,3796.2,3796.1,3.48934743]
["bitfinex","ETHUSD",1761162792752,0.001,3796.2,3796.1,3.14116255]
["bitfinex","ETHUSD",1761162792953,0.001,3796.2,3796.1,3.46936255]
["bitfinex","ETHUSD",1761162793676,0.001,3796.2,3796.1,3.14116255]
["bitfinex","ETHUSD",1761162793871,0.001,3796.2,3796.1,2.96248255]
["bitfinex","ETHUSD",1761162794047,0.001,3796.2,3796.1,3.46936255]
["bitfinex","ETHUSD",1761162796046,0.001,3796.2,3796.1,3.14116255]
["bitfinex","ETHUSD",1761162796768,0.001,3796.2,3796.1,3.46936255]
["bitfinex","ETHUSD",1761162796965,0.001,3796.2,3796.1,3.60136255]
["bitfinex","ETHUSD",1761162798770,0.001,3796.2,3796.1,3.60336255]
["bitfinex","ETHUSD",1761162803559,0.001,3796.2,3796.1,5.15856255]
["bitfinex","ETHUSD",1761162806392,0.001,3796.2,3796.1,8.59556255]
["bitfinex","ETHUSD",1761162806794,0.001,3796.2,3796.1,9.53114853]
["bitfinex","ETHUSD",1761162807600,0.001,3797.7,3797.6,4.69532204]
["bitfinex","ETHUSD",1761162807764,0.001,3797.7,3797.6,5.02352204]
["bitfinex","ETHUSD",1761162807972,0.001,3797.7,3797.6,5.15552204]
["bitfinex","ETHUSD",1761162808281,0.001,3797.7,3797.6,8.59252204]
["bitfinex","ETHUSD",1761162810210,0.001,3797.7,3797.6,5.15552204]
["bitfinex","ETHUSD",1761162810513,0.001,3797.7,3797.6,4.82732204]
["bitfinex","ETHUSD",1761162811623,0.001,3797.7,3797.6,4.32044204]
["bitfinex","ETHUSD",1761162811833,0.001,3797.7,3797.6,4.82732204]
["bitfinex","ETHUSD",1761162815115,0.001,3797.7,3797.6,5.15552204]
["bitfinex","ETHUSD",1761162815317,0.001,3797.7,3797.6,3.27212204]
["bitfinex","ETHUSD",1761162816985,0.001,3797.7,3797.6,3.60032204]
["bitfinex","ETHUSD",1761162817319,0.001,3797.7,3797.6,0.132]
["bitfinex","ETHUSD",1761162817488,0.4365,3797.7,3797.4,2.6333641]
["bitfinex","ETHUSD",1761162817833,0.001,3797.7,3797.6,3.14012204]
["bitfinex","ETHUSD",1761162819018,0.001,3797.7,3796.8,0.3282]
["bitfinex","ETHUSD",1761162819019,0.4365,3797.7,3796.7,1.5552]
["bitfinex","ETHUSD",1761162819192,0.4365,3797.7,3796.8,2.63379688]
["bitfinex","ETHUSD",1761162819397,0.4365,3797.7,3797.2,2.6334946]
["bitfinex","ETHUSD",1761162819599,0.4365,3797.7,3797.3,0.50688]
["bitfinex","ETHUSD",1761162819800,0.4365,3797.7,3797.4,2.63333283]
["bitfinex","ETHUSD",1761162820018,0.4365,3797.7,3796.7,1.72723]
["bitfinex","ETHUSD",1761162820315,0.4365,3797.7,3797.4,0.50688]
["bitfinex","ETHUSD",1761162820517,3.428,3797.6,3796.8,2.63378345]
["bitfinex","ETHUSD",1761162820717,3.428,3797.6,3797.0,2.63360242]
["bitfinex","ETHUSD",1761162820929,0.4355,3797.5,3797.1,3.14046794]
["bitfinex","ETHUSD",1761162821089,0.4355,3797.5,3797.0,0.50688]
["bitfinex","ETHUSD",1761162821612,1.34858525,3797.5,3797.1,2.63355707]
["bitfinex","ETHUSD",1761162821818,0.001,3797.7,3796.4,2.63407438]
["bitfinex","ETHUSD",1761162821989,0.001,3797.7,3797.5,0.50688]
["bitfinex","ETHUSD",1761162822404,0.4365,3797.7,3797.5,2.63326817]
["bitfinex","ETHUSD",1761162822606,0.4365,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1761162823223,3.8625,3797.7,3797.6,3.14012204]
["bitfinex","ETHUSD",1761162826432,0.001,3797.7,3797.6,5.60087164]
["bitfinex","ETHUSD",1761162827021,0.001,3798.5,3798.0,3.13984471]
["bitfinex","ETHUSD",1761162827220,0.001,3798.5,3798.0,4.69504471]
["bitfinex","ETHUSD",1761162827410,0.001,3798.5,3798.0,5.15524471]
["bitfinex","ETHUSD",1761162827591,0.001,3798.5,3798.0,5.51169128]
["bitfinex","ETHUSD",1761162829001,0.001,3798.5,3798.4,3.13956744]
["bitfinex","ETHUSD",1761162829298,0.001,3798.5,3798.4,4.82676744]
["bitfinex","ETHUSD",1761162829510,0.001,3798.5,3798.4,5.15496744]
["bitfinex","ETHUSD",1761162830931,0.001,3798.5,3798.4,4.82676744]
["bitfinex","ETHUSD",1761162831129,0.001,3798.5,3798.4,5.40411704]
["bitfinex","ETHUSD",1761162832397,0.001,3798.5,3798.4,5.73231704]
["bitfinex","ETHUSD",1761162833396,0.001,3798.5,3798.4,5.40411704]
["bitfinex","ETHUSD",1761162834599,0.001,3798.5,3797.6,0.94387714]
["bitfinex","ETHUSD",1761162834820,0.001,3798.5,3798.3,2.63271406]
["bitfinex","ETHUSD",1761162835021,0.001,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1761162835207,0.001,3798.5,3798.4,3.13956744]
["bitfinex","ETHUSD",1761162835821,0.001,3798.5,3798.4,3.71680122]
["bitfinex","ETHUSD",1761162840259,0.001,3798.5,3798.4,5.60020122]
["bitfinex","ETHUSD",1761162840765,0.001,3798.9,3798.8,4.69449023]
["bitfinex","ETHUSD",1761162841120,0.001,3798.9,3798.8,5.02269023]
["bitfinex","ETHUSD",1761162843426,0.2155,3800.1,3800.0,3.13845894]
["bitfinex","ETHUSD",1761162843622,0.9437,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1761162844646,0.9437,3800.5,3800.0,0.50688]
["bitfinex","ETHUSD",1761162844647,0.9437,3800.5,3800.3,2.63134503]
["bitfinex","ETHUSD",1761162844852,0.513,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1761162845022,0.513,3800.5,3800.3,2.63134548]
["bitfinex","ETHUSD",1761162845225,0.001,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1761162845462,0.001,3800.9,3800.8,4.69310504]
["bitfinex","ETHUSD",1761162846062,0.001,3801.3,3801.2,3.13762818]
["bitfinex","ETHUSD",1761162846232,0.001,3801.3,3801.2,4.69282818]
["bitfinex","ETHUSD",1761162846430,0.001,3801.3,3801.2,5.27006196]
["bitfinex","ETHUSD",1761162846636,0.001,3801.3,3801.2,9.03126196]
["bitfinex","ETHUSD",1761162847554,0.2367,3802.7,3801.6,3.13735138]
["bitfinex","ETHUSD",1761162847855,0.6674,3802.7,3801.6,3.13735138]
["bitfinex","ETHUSD",1761162848058,0.404,3803.0,3802.1,3.13700545]
["bitfinex","ETHUSD",1761162848257,0.404,3803.0,3802.1,5.2098067]
["bitfinex","ETHUSD",1761162848458,0.001,3803.0,3802.5,3.13672878]
["bitfinex","ETHUSD",1761162850246,0.4317,3802.6,3802.5,3.13672878]
["bitfinex","ETHUSD",1761162851249,0.001,3802.6,3802.5,3.13672878]
["bitfinex","ETHUSD",1761162851972,0.001,3802.6,3802.5,4.69192878]
["bitfinex","ETHUSD",1761162852760,0.001,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1761162852962,0.2367,3804.0,3803.8,0.50688]
["bitfinex","ETHUSD",1761162853271,0.2367,3804.0,3803.9,3.13576088]
["bitfinex","ETHUSD",1761162853629,0.2367,3804.1,3804.0,3.13569177]
["bitfinex","ETHUSD",1761162854493,0.6674,3804.1,3804.0,3.13569177]
["bitfinex","ETHUSD",1761162855150,0.6674,3804.1,3804.0,3.26689177]
["bitfinex","ETHUSD",1761162856753,0.2367,3804.1,3804.0,3.26689177]
["bitfinex","ETHUSD",1761162857086,0.001,3804.4,3804.3,3.13548447]
["bitfinex","ETHUSD",1761162857290,0.001,3804.4,3804.3,0.50688]
["bitfinex","ETHUSD",1761162857454,0.001,3804.4,3803.5,2.62909708]
["bitfinex","ETHUSD",1761162857455,0.4307,3804.3,3802.6,2.62974761]
["bitfinex","ETHUSD",1761162857656,1.5552,3803.9,3802.8,2.62963275]
["bitfinex","ETHUSD",1761162857880,0.4307,3803.8,3803.1,0.50688]
["bitfinex","ETHUSD",1761162858188,1.5552,3803.7,3803.0,2.62948708]
["bitfinex","ETHUSD",1761162858352,1.5552,3803.7,3803.1,2.62943265]
["bitfinex","ETHUSD",1761162858556,0.4307,3803.6,3803.2,2.62936257]
["bitfinex","ETHUSD",1761162858988,0.4307,3803.6,3803.3,3.13616947]
["bitfinex","ETHUSD",1761162859162,0.4307,3803.6,3803.3,0.50688]
["bitfinex","ETHUSD",1761162859568,0.4307,3803.6,3803.4,0.50688]
["bitfinex","ETHUSD",1761162860256,0.4307,3803.6,3803.3,0.50688]
["bitfinex","ETHUSD",1761162860456,0.4307,3803.6,3803.2,0.50688]
["bitfinex","ETHUSD",1761162860685,0.4307,3803.6,3803.2,3.1362439]
["bitfinex","ETHUSD",1761162861292,0.4307,3803.6,3803.3,2.62929253]
["bitfinex","ETHUSD",1761162861584,0.4307,3803.6,3803.3,0.50688]
["bitfinex","ETHUSD",1761162861758,0.4307,3803.6,3803.2,2.629342]
["bitfinex","ETHUSD",1761162861759,0.4307,3803.6,3803.2,3.13623481]
["bitfinex","ETHUSD",1761162861959,0.4307,3803.6,3803.3,2.62927384]
["bitfinex","ETHUSD",1761162862157,0.4307,3803.6,3803.2,3.13621717]
["bitfinex","ETHUSD",1761162862360,0.4307,3803.6,3803.4,2.62917542]
["bitfinex","ETHUSD",1761162862687,0.4307,3803.6,3803.2,0.50688]
["bitfinex","ETHUSD",1761162862890,0.4307,3803.6,3802.7,0.50688]
["bitfinex","ETHUSD",1761162863061,2.326,3804.0,3803.9,2.62888088]
["bitfinex","ETHUSD",1761162863398,2.7892,3804.0,3803.9,2.62888088]
["bitfinex","ETHUSD",1761162864258,0.001,3804.4,3804.1,2.62868659]
["bitfinex","ETHUSD",1761162864456,0.001,3804.4,3803.9,3.66155088]
["bitfinex","ETHUSD",1761162864457,1e-08,3805.2,3804.7,0.1183]
["bitfinex","ETHUSD",1761162864699,0.001,3805.6,3805.5,4.68985558]
["bitfinex","ETHUSD",1761162864989,0.001,3806.0,3805.9,4.6895794]
["bitfinex","ETHUSD",1761162865195,0.001,3806.0,3805.9,8.53458557]
["bitfinex","ETHUSD",1761162865515,0.001,3806.0,3805.9,10.56691873]
["bitfinex","ETHUSD",1761162865863,0.001,3806.4,3806.3,3.13410328]
["bitfinex","ETHUSD",1761162866184,0.2366,3808.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1761162866382,0.2366,3808.0,3806.9,10.30688803]
["bitfinex","ETHUSD",1761162866688,0.2366,3808.0,3806.9,9.12357921]
["bitfinex","ETHUSD",1761162867493,0.2366,3808.0,3807.0,4.68882021]
["bitfinex","ETHUSD",1761162867790,0.4632,3808.3,3807.0,5.16072021]
["bitfinex","ETHUSD",1761162867992,0.356,3808.6,3807.8,0.50688]
["bitfinex","ETHUSD",1761162868194,1.774,3809.4,3808.1,4.80786146]
["bitfinex","ETHUSD",1761162868360,0.2366,3811.0,3808.1,5.24226146]
["bitfinex","ETHUSD",1761162868361,0.2175,3809.3,3808.1,5.24226146]
["bitfinex","ETHUSD",1761162868565,0.2175,3809.3,3809.2,0.50688]
["bitfinex","ETHUSD",1761162868768,0.2175,3809.3,3809.2,3.13210314]
["bitfinex","ETHUSD",1761162869191,0.2175,3809.3,3809.2,0.50688]
["bitfinex","ETHUSD",1761162869404,0.2175,3809.3,3809.2,3.13210314]
["bitfinex","ETHUSD",1761162869605,0.2175,3809.3,3808.4,3.434]
["bitfinex","ETHUSD",1761162869606,0.2175,3809.7,3809.3,0.50688]
["bitfinex","ETHUSD",1761162869806,0.2175,3809.7,3809.6,0.50688]
["bitfinex","ETHUSD",1761162870386,0.2175,3809.7,3808.0,0.50688]
["bitfinex","ETHUSD",1761162870572,0.2175,3809.7,3808.8,0.50688]
["bitfinex","ETHUSD",1761162870573,0.28423161,3809.6,3808.8,0.50688]
["bitfinex","ETHUSD",1761162870904,2.62500188,3809.6,3808.5,0.50688]
["bitfinex","ETHUSD",1761162871104,2.84239258,3809.7,3808.5,0.50688]
["bitfinex","ETHUSD",1761162871282,0.2175,3809.7,3808.9,0.50688]
["bitfinex","ETHUSD",1761162871488,0.2175,3809.7,3808.7,0.50688]
["bitfinex","ETHUSD",1761162871690,2.62494915,3809.6,3808.7,0.50688]
["bitfinex","ETHUSD",1761162871887,0.28424491,3809.5,3808.8,0.50688]
["bitfinex","ETHUSD",1761162872090,0.001,3809.3,3808.8,0.50688]
["bitfinex","ETHUSD",1761162872286,0.001,3809.3,3808.1,2.486]
["bitfinex","ETHUSD",1761162872287,0.2175,3808.9,3808.1,0.1198]
["bitfinex","ETHUSD",1761162872486,0.2175,3808.9,3808.1,3.5538]
["bitfinex","ETHUSD",1761162872685,0.2175,3808.9,3808.8,0.50688]
["bitfinex","ETHUSD",1761162873099,0.2175,3808.9,3808.5,0.50688]
["bitfinex","ETHUSD",1761162874010,0.2175,3808.9,3808.5,2.62569998]
["bitfinex","ETHUSD",1761162874193,0.2175,3808.9,3808.6,0.50688]
["bitfinex","ETHUSD",1761162874787,0.2175,3808.9,3808.6,3.1325]
["bitfinex","ETHUSD",1761162875220,0.2175,3808.9,3808.6,0.50688]
["bitfinex","ETHUSD",1761162875384,0.2175,3808.9,3807.7,2.62621255]
["bitfinex","ETHUSD",1761162875385,2.62558917,3808.7,3807.7,2.62621255]
["bitfinex","ETHUSD",1761162875584,2.84293032,3808.9,3806.0,2.62737339]
["bitfinex","ETHUSD",1761162875585,0.54685195,3808.6,3806.8,2.62682847]
["bitfinex","ETHUSD",1761162875818,1.5552,3808.4,3806.2,0.2273]
["bitfinex","ETHUSD",1761162875995,1.5552,3808.4,3806.9,2.62680611]
["bitfinex","ETHUSD",1761162876318,3.431,3808.5,3807.6,2.62631854]
["bitfinex","ETHUSD",1761162876496,3.431,3808.5,3806.7,2.06208]
["bitfinex","ETHUSD",1761162876690,0.3431,3808.4,3807.9,0.50688]
["bitfinex","ETHUSD",1761162877318,0.3431,3808.4,3807.8,0.50688]
["bitfinex","ETHUSD",1761162877631,0.3431,3808.4,3807.7,0.50688]
["bitfinex","ETHUSD",1761162877805,0.3431,3808.4,3807.8,0.50688]
["bitfinex","ETHUSD",1761162878006,0.2175,3807.8,3807.7,0.63808]
["bitfinex","ETHUSD",1761162878522,0.2175,3807.8,3806.6,2.632]
["bitfinex","ETHUSD",1761162878523,0.2175,3807.8,3805.1,3.06238373]
["bitfinex","ETHUSD",1761162878694,4.18181731,3807.2,3806.1,2.62736118]
["bitfinex","ETHUSD",1761162878898,4.18181731,3807.2,3805.9,2.62743695]
["bitfinex","ETHUSD",1761162878899,0.41818173,3807.1,3805.9,2.62743695]
["bitfinex","ETHUSD",1761162879124,2.6268006,3807.0,3806.0,2.62741717]
["bitfinex","ETHUSD",1761162879301,0.41818173,3807.1,3806.0,2.62741717]
["bitfinex","ETHUSD",1761162879302,6.0588203,3806.9,3806.0,2.62741717]
["bitfinex","ETHUSD",1761162879494,2.62688424,3806.8,3806.0,2.62741717]
["bitfinex","ETHUSD",1761162879696,3.06368424,3806.8,3806.0,2.62741717]
["bitfinex","ETHUSD",1761162879922,1.34904309,3806.7,3806.0,2.6274274]
["bitfinex","ETHUSD",1761162880121,1.34904309,3806.7,3806.2,0.50688]
["bitfinex","ETHUSD",1761162880334,1.34904309,3806.7,3805.3,2.62791369]
["bitfinex","ETHUSD",1761162880335,0.2175,3806.1,3803.7,0.41103109]
["bitfinex","ETHUSD",1761162880584,3.431,3806.0,3803.5,0.4344]
["bitfinex","ETHUSD",1761162880830,1.5552,3805.4,3804.5,2.62846251]
["bitfinex","ETHUSD",1761162881134,2.62806614,3805.1,3804.4,0.50688]
["bitfinex","ETHUSD",1761162881437,3.432,3805.1,3802.9,2.85145449]
["bitfinex","ETHUSD",1761162881600,3.432,3805.1,3804.4,2.62850068]
["bitfinex","ETHUSD",1761162881796,3.432,3805.1,3804.6,2.62835375]
["bitfinex","ETHUSD",1761162881994,3.432,3805.7,3804.4,0.26285007]
["bitfinex","ETHUSD",1761162882318,3.432,3805.7,3804.8,0.50688]
["bitfinex","ETHUSD",1761162883012,3.432,3805.7,3805.0,0.50688]
["bitfinex","ETHUSD",1761162883494,3.432,3805.7,3805.0,2.628115]
["bitfinex","ETHUSD",1761162883910,3.432,3805.7,3804.8,3.13513904]
["bitfinex","ETHUSD",1761162884109,2.62771521,3805.6,3804.8,0.50688]
["bitfinex","ETHUSD",1761162884815,6.05965821,3805.7,3804.9,3.13506504]
["bitfinex","ETHUSD",1761162885300,3.432,3805.7,3804.9,3.13506504]
["bitfinex","ETHUSD",1761162885506,2.62772406,3805.6,3804.1,0.6563]
["bitfinex","ETHUSD",1761162885728,2.62770653,3805.6,3804.8,2.62825846]
["bitfinex","ETHUSD",1761162886027,2.62778126,3805.5,3804.8,2.62825846]
["bitfinex","ETHUSD",1761162886328,2.62778126,3805.5,3804.6,0.50688]
["bitfinex","ETHUSD",1761162886730,2.62778126,3805.5,3804.8,0.50688]
["bitfinex","ETHUSD",1761162887102,0.2175,3804.9,3804.6,0.50688]
["bitfinex","ETHUSD",1761162887303,0.2175,3804.9,3804.4,0.50688]
["bitfinex","ETHUSD",1761162887501,0.2175,3805.2,3804.8,0.50688]
["bitfinex","ETHUSD",1761162887902,0.2175,3805.2,3804.6,0.50688]
["bitfinex","ETHUSD",1761162888140,0.2175,3805.2,3804.8,0.50688]
["bitfinex","ETHUSD",1761162888357,0.2175,3805.2,3805.0,0.50688]
["bitfinex","ETHUSD",1761162888538,0.1312,3805.1,3805.0,0.50688]
["bitfinex","ETHUSD",1761162888717,0.1312,3805.1,3804.9,0.50688]
["bitfinex","ETHUSD",1761162889029,0.1312,3805.1,3804.8,0.50688]
["bitfinex","ETHUSD",1761162889223,0.1312,3805.1,3804.8,3.13513549]
["bitfinex","ETHUSD",1761162889459,0.1312,3805.1,3804.7,0.50688]
["bitfinex","ETHUSD",1761162889659,0.325,3805.0,3804.7,0.50688]
["bitfinex","ETHUSD",1761162889950,0.1312,3804.9,3804.6,0.50688]
["bitfinex","ETHUSD",1761162890117,0.1312,3804.9,3804.4,0.1312]
["bitfinex","ETHUSD",1761162890314,0.325,3804.8,3803.8,0.1312]
["bitfinex","ETHUSD",1761162890563,0.1312,3804.3,3804.2,3.13555357]
["bitfinex","ETHUSD",1761162890856,0.1312,3804.3,3804.2,0.50688]
["bitfinex","ETHUSD",1761162892152,0.4562,3804.3,3804.0,0.002]
["bitfinex","ETHUSD",1761162892315,0.1312,3804.1,3804.0,0.002]
["bitfinex","ETHUSD",1761162893450,0.1312,3804.1,3804.0,2.63081177]
["bitfinex","ETHUSD",1761162893657,0.1312,3804.1,3804.0,0.002]
["bitfinex","ETHUSD",1761162894857,0.4562,3804.1,3804.0,0.002]
["bitfinex","ETHUSD",1761162895540,0.1312,3804.1,3804.0,0.002]
["bitfinex","ETHUSD",1761162895749,0.4562,3804.1,3804.0,0.002]
["bitfinex","ETHUSD",1761162896148,0.1312,3804.1,3804.0,0.002]
["bitfinex","ETHUSD",1761162896463,0.4562,3804.1,3804.0,0.002]
["bitfinex","ETHUSD",1761162897553,3.08494267,3804.1,3804.0,0.002]
["bitfinex","ETHUSD",1761162898259,0.4562,3804.1,3804.0,0.002]
["bitfinex","ETHUSD",1761162898834,3.08494267,3804.1,3804.0,0.002]
["bitfinex","ETHUSD",1761162899165,0.4562,3804.1,3804.0,0.002]
["bitfinex","ETHUSD",1761162899741,0.1312,3804.1,3804.0,0.002]
["bitfinex","ETHUSD",1761162899944,0.1312,3804.1,3804.0,2.63081177]
["bitfinex","ETHUSD",1761162900144,0.1312,3804.1,3804.0,3.13769177]
["bitfinex","ETHUSD",1761162900485,6.44,3806.8,3804.0,3.13769177]
["bitfinex","ETHUSD",1761162900486,0.5426,3805.7,3804.1,0.50688]
["bitfinex","ETHUSD",1761162900781,6.04829337,3806.2,3805.3,2.62790258]
["bitfinex","ETHUSD",1761162900933,0.2175,3807.0,3806.2,0.50688]
["bitfinex","ETHUSD",1761162901134,0.2175,3807.0,3806.4,2.62710299]
["bitfinex","ETHUSD",1761162901351,0.2175,3807.0,3806.2,2.62727177]
["bitfinex","ETHUSD",1761162901352,0.2175,3807.0,3806.2,0.50688]
["bitfinex","ETHUSD",1761162901563,1.485,3807.4,3806.2,0.50688]
["bitfinex","ETHUSD",1761162901763,1.9416,3807.4,3806.2,0.95298]
["bitfinex","ETHUSD",1761162901976,1.485,3807.4,3806.9,0.50688]
["bitfinex","ETHUSD",1761162902344,0.4566,3808.3,3807.4,0.50688]
["bitfinex","ETHUSD",1761162902546,2.192,3807.9,3807.4,0.31334132]
["bitfinex","ETHUSD",1761162902737,2.192,3807.9,3807.3,0.50688]
["bitfinex","ETHUSD",1761162902933,2.192,3807.9,3807.5,0.50688]
["bitfinex","ETHUSD",1761162903155,2.192,3807.9,3807.5,2.62637851]
["bitfinex","ETHUSD",1761162903360,2.192,3807.9,3807.5,0.50688]
["bitfinex","ETHUSD",1761162903759,2.192,3807.9,3807.4,0.50688]
["bitfinex","ETHUSD",1761162903944,2.192,3807.9,3807.2,0.50688]
["bitfinex","ETHUSD",1761162904150,2.192,3807.9,3806.6,0.50688]
["bitfinex","ETHUSD",1761162904151,0.4542,3807.8,3806.6,0.50688]
["bitfinex","ETHUSD",1761162904393,0.4542,3807.8,3806.0,2.62736621]
["bitfinex","ETHUSD",1761162904394,0.2199,3806.7,3804.4,0.4461]
["bitfinex","ETHUSD",1761162904584,0.2199,3806.7,3804.3,0.4461]
["bitfinex","ETHUSD",1761162904585,0.17,3806.6,3804.3,0.4461]
["bitfinex","ETHUSD",1761162904760,2.62738069,3806.1,3804.6,1.5552]
["bitfinex","ETHUSD",1761162904957,2.62746365,3806.0,3805.1,0.50688]
["bitfinex","ETHUSD",1761162905196,2.62757052,3805.8,3804.9,2.62813589]
["bitfinex","ETHUSD",1761162905349,0.2337,3807.4,3805.9,0.1359]
["bitfinex","ETHUSD",1761162905548,0.2337,3807.4,3806.1,0.50688]
["bitfinex","ETHUSD",1761162905985,3.432,3807.6,3806.4,0.50688]
["bitfinex","ETHUSD",1761162906159,3.432,3807.6,3806.5,0.29540954]
["bitfinex","ETHUSD",1761162906360,3.8946,3807.6,3807.0,0.50688]
["bitfinex","ETHUSD",1761162907074,3.8946,3807.6,3807.0,3.13360575]
["bitfinex","ETHUSD",1761162907586,2.62641975,3807.5,3806.9,0.50688]
["bitfinex","ETHUSD",1761162907793,0.4626,3807.5,3806.8,0.50688]
["bitfinex","ETHUSD",1761162907977,0.4626,3807.5,3806.8,3.13375277]
["bitfinex","ETHUSD",1761162908149,3.08901463,3807.5,3806.8,1.08296176]
["bitfinex","ETHUSD",1761162908354,0.4626,3807.5,3806.8,1.08296176]
["bitfinex","ETHUSD",1761162908551,0.4626,3807.5,3806.8,0.50688]
["bitfinex","ETHUSD",1761162908552,2.62641438,3807.5,3806.8,0.50688]
["bitfinex","ETHUSD",1761162908763,6.05832956,3807.6,3806.8,3.13375232]
["bitfinex","ETHUSD",1761162909164,3.432,3807.6,3807.1,0.50688]
["bitfinex","ETHUSD",1761162910195,3.432,3807.6,3807.4,2.62645369]
["bitfinex","ETHUSD",1761162910362,3.5632,3807.6,3807.3,0.50688]
["bitfinex","ETHUSD",1761162911177,3.5632,3807.6,3807.2,0.50688]
["bitfinex","ETHUSD",1761162911378,0.1312,3807.4,3807.2,0.50688]
["bitfinex","ETHUSD",1761162912078,0.1312,3807.4,3807.1,0.50688]
["bitfinex","ETHUSD",1761162912495,0.4626,3807.3,3806.7,0.50688]
["bitfinex","ETHUSD",1761162912810,3.432,3807.6,3807.1,3.13355121]
["bitfinex","ETHUSD",1761162913015,0.1312,3807.4,3807.3,0.50688]
["bitfinex","ETHUSD",1761162913169,0.1312,3807.4,3807.3,2.62653323]
["bitfinex","ETHUSD",1761162913378,3.432,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1761162913572,0.001,3808.4,3807.5,0.50688]
["bitfinex","ETHUSD",1761162913789,0.1322,3808.2,3807.8,0.50688]
["bitfinex","ETHUSD",1761162914209,0.1312,3808.0,3807.8,0.50688]
["bitfinex","ETHUSD",1761162914712,0.6812,3807.9,3806.7,1.5552]
["bitfinex","ETHUSD",1761162914877,0.1312,3807.7,3807.2,0.1312]
["bitfinex","ETHUSD",1761162915070,0.1312,3807.7,3807.4,0.50688]
["bitfinex","ETHUSD",1761162915277,0.1312,3807.7,3806.6,0.2219]
["bitfinex","ETHUSD",1761162915278,3.08410341,3807.7,3806.7,0.50688]
["bitfinex","ETHUSD",1761162915504,0.1312,3807.4,3807.0,0.50688]
["bitfinex","ETHUSD",1761162915803,0.1312,3807.4,3807.0,3.1336044]
["bitfinex","ETHUSD",1761162916107,0.1312,3807.4,3807.0,0.50688]
["bitfinex","ETHUSD",1761162916277,0.1312,3807.4,3806.7,0.1312]
["bitfinex","ETHUSD",1761162916477,0.1312,3807.4,3807.1,0.50688]
["bitfinex","ETHUSD",1761162916693,0.1312,3807.4,3807.0,0.50688]
["bitfinex","ETHUSD",1761162916894,2.62635169,3807.6,3806.1,2.62731591]
["bitfinex","ETHUSD",1761162916895,0.223,3806.9,3806.1,2.62731591]
["bitfinex","ETHUSD",1761162917094,0.1312,3806.5,3806.3,2.62721774]
["bitfinex","ETHUSD",1761162917475,0.1312,3806.5,3806.1,0.53907032]
["bitfinex","ETHUSD",1761162917671,3.431,3807.0,3806.2,3.07338461]
["bitfinex","ETHUSD",1761162917875,0.1312,3806.5,3806.4,3.133966]
["bitfinex","ETHUSD",1761162918117,3.431,3807.0,3806.8,3.13375783]
["bitfinex","ETHUSD",1761162918338,3.43,3807.5,3807.1,2.62665724]
["bitfinex","ETHUSD",1761162918497,3.43,3807.5,3807.1,0.50688]
["bitfinex","ETHUSD",1761162918703,0.1312,3807.2,3807.1,0.50688]
["bitfinex","ETHUSD",1761162919539,0.1312,3807.2,3807.0,2.62672559]
["bitfinex","ETHUSD",1761162919912,0.1312,3807.2,3807.1,0.50688]
["bitfinex","ETHUSD",1761162920118,0.1312,3807.2,3806.9,3.13368424]
["bitfinex","ETHUSD",1761162920416,3.43,3807.5,3807.0,0.50688]
["bitfinex","ETHUSD",1761162920733,0.1312,3807.0,3806.9,0.50688]
["bitfinex","ETHUSD",1761162920937,0.1312,3807.0,3806.9,3.13368921]
["bitfinex","ETHUSD",1761162921440,0.1312,3807.0,3806.9,1.11428768]
["bitfinex","ETHUSD",1761162921742,0.1312,3807.0,3806.9,0.50688]
["bitfinex","ETHUSD",1761162921984,3.43,3807.0,3806.2,0.1359]
["bitfinex","ETHUSD",1761162922136,3.43,3807.0,3806.3,0.53315223]
["bitfinex","ETHUSD",1761162922439,3.43,3807.0,3806.9,3.13368921]
["bitfinex","ETHUSD",1761162922613,3.432,3807.4,3807.0,0.50688]
["bitfinex","ETHUSD",1761162922816,3.432,3807.4,3806.9,3.13368921]
["bitfinex","ETHUSD",1761162923017,3.432,3807.4,3807.2,0.50688]
["bitfinex","ETHUSD",1761162923219,3.432,3807.4,3807.0,0.50688]
["bitfinex","ETHUSD",1761162923606,0.001,3808.4,3807.3,0.2219]
["bitfinex","ETHUSD",1761162923833,0.001,3808.4,3808.1,4.90996146]
["bitfinex","ETHUSD",1761162924315,0.001,3808.4,3808.1,5.35886146]
["bitfinex","ETHUSD",1761162925533,0.001,3808.4,3808.1,8.79286146]
["bitfinex","ETHUSD",1761162926221,0.001,3808.4,3808.1,5.35886146]
["bitfinex","ETHUSD",1761162926719,0.001,3808.4,3808.1,8.79086146]
["bitfinex","ETHUSD",1761162927241,0.001,3808.4,3808.1,4.18118146]
["bitfinex","ETHUSD",1761162927641,0.001,3808.4,3808.1,4.68806146]
["bitfinex","ETHUSD",1761162927843,0.001,3808.4,3808.1,4.18118146]
["bitfinex","ETHUSD",1761162928045,0.001,3808.4,3808.1,4.68806146]
["bitfinex","ETHUSD",1761162928930,0.001,3808.4,3808.1,3.13286146]
["bitfinex","ETHUSD",1761162929235,0.001,3808.4,3808.1,3.35476146]
["bitfinex","ETHUSD",1761162929431,0.001,3808.4,3808.1,3.13286146]
["bitfinex","ETHUSD",1761162930363,0.2894,3808.2,3807.5,1.5552]
["bitfinex","ETHUSD",1761162930658,0.2894,3808.2,3806.7,2.62692555]
["bitfinex","ETHUSD",1761162930865,0.2894,3808.2,3807.3,2.62649968]
["bitfinex","ETHUSD",1761162931029,0.2152,3807.4,3806.1,0.002]
["bitfinex","ETHUSD",1761162931367,3.6462,3807.4,3806.1,2.62934578]
["bitfinex","ETHUSD",1761162931656,3.9449,3807.4,3806.3,0.27652458]
["bitfinex","ETHUSD",1761162931862,0.1312,3806.9,3806.4,2.62715426]
["bitfinex","ETHUSD",1761162932160,0.2152,3806.5,3806.3,2.62721231]
["bitfinex","ETHUSD",1761162932355,0.2152,3806.5,3806.3,2.62717507]
["bitfinex","ETHUSD",1761162932525,0.2152,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1761162932726,0.1312,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1761162932950,0.1312,3806.7,3806.6,3.13389623]
["bitfinex","ETHUSD",1761162933150,0.1312,3806.7,3806.4,2.62713201]
["bitfinex","ETHUSD",1761162933646,0.1312,3806.7,3806.6,3.13389623]
["bitfinex","ETHUSD",1761162933849,0.1312,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1761162934159,0.1312,3806.7,3806.6,3.13389623]
["bitfinex","ETHUSD",1761162934928,0.1312,3806.7,3806.6,0.50688]
["bitfinex","ETHUSD",1761162935131,0.4655,3806.7,3806.6,0.50688]
["bitfinex","ETHUSD",1761162936061,0.4655,3806.7,3806.3,2.62719411]
["bitfinex","ETHUSD",1761162936263,0.3343,3806.6,3806.4,2.62713933]
["bitfinex","ETHUSD",1761162936464,3.6462,3807.4,3806.5,0.50688]
["bitfinex","ETHUSD",1761162936670,3.6462,3807.4,3807.2,2.62654536]
["bitfinex","ETHUSD",1761162936966,0.1312,3807.1,3807.0,3.13362021]
["bitfinex","ETHUSD",1761162938569,0.1312,3807.1,3807.0,0.50688]
["bitfinex","ETHUSD",1761162939371,0.4655,3807.1,3806.5,0.1312]
["bitfinex","ETHUSD",1761162939572,0.3343,3807.1,3806.7,2.62694612]
["bitfinex","ETHUSD",1761162939781,0.1312,3806.8,3806.7,3.13382612]
["bitfinex","ETHUSD",1761162940854,0.4655,3806.8,3806.7,3.13382612]
["bitfinex","ETHUSD",1761162941055,0.4655,3806.8,3806.7,0.50688]
["bitfinex","ETHUSD",1761162941260,0.1312,3806.8,3806.7,3.13382722]
["bitfinex","ETHUSD",1761162941977,0.1312,3806.8,3806.7,0.50688]
["bitfinex","ETHUSD",1761162942165,0.4655,3806.8,3806.2,0.1312]
["bitfinex","ETHUSD",1761162942370,0.4655,3806.8,3806.5,0.50688]
["bitfinex","ETHUSD",1761162942371,0.1312,3806.6,3806.5,0.50688]
["bitfinex","ETHUSD",1761162942552,0.1312,3806.6,3806.5,3.13389812]
["bitfinex","ETHUSD",1761162942876,0.4655,3806.6,3806.5,0.50688]
["bitfinex","ETHUSD",1761162943079,0.1312,3806.6,3806.5,3.13396524]
["bitfinex","ETHUSD",1761162944449,0.4655,3806.6,3806.5,0.50688]
["bitfinex","ETHUSD",1761162944863,0.4655,3806.6,3806.3,0.002]
["bitfinex","ETHUSD",1761162945071,0.1312,3806.6,3806.5,2.62708524]
["bitfinex","ETHUSD",1761162945271,3.423,3806.7,3806.6,3.13389623]
["bitfinex","ETHUSD",1761162945586,3.423,3806.7,3806.5,3.15271043]
["bitfinex","ETHUSD",1761162945587,0.3343,3806.6,3806.3,0.002]
["bitfinex","ETHUSD",1761162945801,0.3343,3806.6,3806.1,0.002]
["bitfinex","ETHUSD",1761162945802,4.18235426,3806.4,3806.1,0.002]
["bitfinex","ETHUSD",1761162946088,4.18249231,3806.2,3806.1,0.002]
["bitfinex","ETHUSD",1761162946256,5.19575697,3806.2,3806.1,0.002]
["bitfinex","ETHUSD",1761162947279,8.61975697,3806.2,3806.1,0.002]
["bitfinex","ETHUSD",1761162948284,5.99246466,3806.2,3806.1,0.002]
["bitfinex","ETHUSD",1761162948483,3.7563,3806.2,3806.1,0.002]
["bitfinex","ETHUSD",1761162949594,7.93879231,3806.2,3805.8,0.002]
["bitfinex","ETHUSD",1761162949793,4.18297558,3805.5,3805.4,0.002]
["bitfinex","ETHUSD",1761162949997,8.28604219,3805.5,3805.4,0.002]
["bitfinex","ETHUSD",1761162950501,8.61244219,3805.5,3805.4,0.002]
["bitfinex","ETHUSD",1761162955608,8.74364219,3805.5,3805.4,0.002]
["bitfinex","ETHUSD",1761162957180,6.11586661,3805.5,3805.4,0.002]
["bitfinex","ETHUSD",1761162957515,3.5532,3805.5,3805.4,0.002]
["bitfinex","ETHUSD",1761162960394,3.8796,3805.5,3805.4,0.002]
["bitfinex","ETHUSD",1761162960595,3.8796,3805.5,3804.1,0.002]
["bitfinex","ETHUSD",1761162960596,11.8748,3805.5,3804.1,0.002]
["bitfinex","ETHUSD",1761162960796,0.2281,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1761162961137,3.5512,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1761162961342,3.5512,3804.2,3804.1,2.85264267]
["bitfinex","ETHUSD",1761162961513,3.5512,3804.2,3804.1,4.34818079]
["bitfinex","ETHUSD",1761162961711,3.42,3804.2,3804.1,4.34818079]
["bitfinex","ETHUSD",1761162963381,0.001,3806.2,3804.1,4.34818079]
["bitfinex","ETHUSD",1761162963382,3.42,3804.6,3804.5,3.13534628]
["bitfinex","ETHUSD",1761162963513,2.62858325,3805.8,3804.9,2.62818004]
["bitfinex","ETHUSD",1761162963709,3.421,3805.7,3804.6,0.4401]
["bitfinex","ETHUSD",1761162963898,3.421,3805.7,3804.8,0.50688]
["bitfinex","ETHUSD",1761162964098,3.421,3805.7,3805.6,2.85160653]
["bitfinex","ETHUSD",1761162964303,3.5522,3805.7,3805.6,2.85160653]
["bitfinex","ETHUSD",1761162965213,3.5522,3805.7,3805.6,3.35848653]
["bitfinex","ETHUSD",1761162965416,3.421,3805.7,3805.6,4.18382458]
["bitfinex","ETHUSD",1761162965920,0.001,3805.8,3805.7,3.13451749]
["bitfinex","ETHUSD",1761162966123,0.001,3805.8,3805.7,3.57461749]
["bitfinex","ETHUSD",1761162966438,0.001,3805.8,3805.7,3.70581749]
["bitfinex","ETHUSD",1761162966998,0.001,3805.8,3805.7,5.26101749]
["bitfinex","ETHUSD",1761162967196,0.001,3805.8,3805.7,5.80957561]
["bitfinex","ETHUSD",1761162970225,0.001,3805.8,3805.7,5.93920652]
["bitfinex","ETHUSD",1761162970406,0.001,3805.8,3805.7,6.27038748]
["bitfinex","ETHUSD",1761162970606,0.001,3805.8,3805.7,5.93920652]
["bitfinex","ETHUSD",1761162972029,1e-08,3806.6,3806.5,3.36186524]
["bitfinex","ETHUSD",1761162972359,1e-08,3806.6,3806.5,9.16140329]
["bitfinex","ETHUSD",1761162973857,1e-08,3806.6,3806.5,5.74240329]
["bitfinex","ETHUSD",1761162974076,1e-08,3806.6,3806.5,9.16040329]
["bitfinex","ETHUSD",1761162975931,1e-08,3806.6,3806.5,10.42844667]
["bitfinex","ETHUSD",1761162976130,1e-08,3806.6,3806.5,9.49158425]
["bitfinex","ETHUSD",1761162976325,1e-08,3806.6,3806.5,9.16040329]
["bitfinex","ETHUSD",1761162976531,1e-08,3806.6,3806.5,5.74240329]
["bitfinex","ETHUSD",1761162976732,1e-08,3806.6,3806.5,9.15940329]
["bitfinex","ETHUSD",1761162977140,0.001,3808.2,3808.1,3.13286146]
["bitfinex","ETHUSD",1761162977343,0.001,3808.2,3808.1,5.62134761]
["bitfinex","ETHUSD",1761162978371,0.001,3808.8,3808.1,5.62134761]
["bitfinex","ETHUSD",1761162978372,1e-08,3808.6,3808.1,5.62134761]
["bitfinex","ETHUSD",1761162978584,1e-08,3808.6,3808.5,4.68778565]
["bitfinex","ETHUSD",1761162978790,1e-08,3809.2,3809.1,3.13217206]
["bitfinex","ETHUSD",1761162978966,1e-08,3809.2,3809.1,8.34227206]
["bitfinex","ETHUSD",1761162979177,1e-08,3809.2,3809.1,5.53178208]
["bitfinex","ETHUSD",1761162979499,1e-08,3809.2,3809.1,8.96378208]
["bitfinex","ETHUSD",1761162979797,1e-08,3809.2,3809.1,9.40388208]
["bitfinex","ETHUSD",1761162980664,1e-08,3809.2,3809.1,8.96378208]
["bitfinex","ETHUSD",1761162980985,1e-08,3809.2,3809.1,4.68737206]
["bitfinex","ETHUSD",1761162981184,1e-08,3809.2,3807.5,0.4401]
["bitfinex","ETHUSD",1761162981185,0.28830001,3809.2,3807.5,0.4401]
["bitfinex","ETHUSD",1761162981397,0.28830001,3809.2,3807.6,3.431]
["bitfinex","ETHUSD",1761162981609,2.91357573,3809.2,3808.3,2.62582979]
["bitfinex","ETHUSD",1761162981815,0.28830001,3809.2,3808.2,0.1799]
["bitfinex","ETHUSD",1761162981969,0.1312,3808.9,3808.5,2.62570565]
["bitfinex","ETHUSD",1761162982304,0.1312,3808.9,3808.6,2.62563166]
["bitfinex","ETHUSD",1761162982466,0.3463,3808.9,3808.4,0.1312]
["bitfinex","ETHUSD",1761162982796,0.6338,3808.9,3808.1,0.1799]
["bitfinex","ETHUSD",1761162982998,0.3463,3808.9,3808.4,2.62576085]
["bitfinex","ETHUSD",1761162983207,0.2151,3808.9,3808.1,3.16701817]
["bitfinex","ETHUSD",1761162983394,0.1312,3808.7,3808.2,2.62591037]
["bitfinex","ETHUSD",1761162983905,0.1312,3808.7,3808.3,2.62584127]
["bitfinex","ETHUSD",1761162984290,0.2875,3808.6,3808.1,2.62592686]
["bitfinex","ETHUSD",1761162984612,2.84058478,3808.9,3807.9,0.1312]
["bitfinex","ETHUSD",1761162984613,0.1312,3808.4,3807.9,0.1312]
["bitfinex","ETHUSD",1761162984760,0.1312,3808.4,3808.0,0.50688]
["bitfinex","ETHUSD",1761162984966,0.1312,3808.4,3808.0,3.13291488]
["bitfinex","ETHUSD",1761162985193,0.1312,3808.4,3808.1,2.62597604]
["bitfinex","ETHUSD",1761162985365,0.1312,3808.4,3808.2,2.62590304]
["bitfinex","ETHUSD",1761162985560,0.1312,3808.4,3808.1,2.62597965]
["bitfinex","ETHUSD",1761162985807,0.1312,3808.4,3808.2,2.62590136]
["bitfinex","ETHUSD",1761162986207,0.1312,3808.4,3808.1,2.62597728]
["bitfinex","ETHUSD",1761162986408,0.1312,3808.4,3808.2,2.62590561]
["bitfinex","ETHUSD",1761162986998,0.1312,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1761162987499,0.1312,3808.4,3808.2,2.62589846]
["bitfinex","ETHUSD",1761162987695,0.1312,3808.4,3808.0,0.50688]
["bitfinex","ETHUSD",1761162988003,0.4187,3808.4,3808.0,0.50688]
["bitfinex","ETHUSD",1761162988168,0.1312,3808.4,3808.2,2.62590625]
["bitfinex","ETHUSD",1761162988666,0.1312,3808.4,3808.2,2.6258917]
["bitfinex","ETHUSD",1761162988871,0.1312,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1761162989209,0.1312,3808.4,3808.2,2.62590393]
["bitfinex","ETHUSD",1761162989390,0.1312,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1761162990371,0.1312,3808.4,3808.2,2.62589356]
["bitfinex","ETHUSD",1761162991577,0.1312,3808.4,3808.1,2.62595827]
["bitfinex","ETHUSD",1761162991900,0.2875,3808.3,3808.1,2.62591956]
["bitfinex","ETHUSD",1761162992066,0.1312,3808.4,3807.7,2.19328]
["bitfinex","ETHUSD",1761162992400,0.1312,3808.4,3808.2,2.6259125]
["bitfinex","ETHUSD",1761162993100,0.1312,3808.4,3808.1,2.62596435]
["bitfinex","ETHUSD",1761162993266,0.1312,3808.4,3807.9,0.50688]
["bitfinex","ETHUSD",1761162993500,0.1312,3808.4,3808.1,2.62598146]
["bitfinex","ETHUSD",1761162993692,0.1312,3808.4,3808.0,2.62605042]
["bitfinex","ETHUSD",1761162994299,0.1312,3808.4,3807.9,0.50688]
["bitfinex","ETHUSD",1761162994466,0.1312,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1761162994888,0.1312,3808.4,3808.2,2.62588705]
["bitfinex","ETHUSD",1761162995273,0.1312,3808.4,3807.9,0.87904817]
["bitfinex","ETHUSD",1761162995473,0.1312,3808.4,3808.1,2.62592369]
["bitfinex","ETHUSD",1761162995697,0.4187,3808.4,3808.2,2.62590462]
["bitfinex","ETHUSD",1761162995902,0.1312,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1761163002781,3.12803233,3808.9,3808.3,2.62584355]
["bitfinex","ETHUSD",1761163002782,0.5026,3808.9,3808.5,2.62564225]
["bitfinex","ETHUSD",1761163003113,0.1312,3808.6,3808.2,0.50688]
["bitfinex","ETHUSD",1761163003613,0.1312,3808.6,3808.5,2.62570565]
["bitfinex","ETHUSD",1761163003816,0.1312,3808.6,3808.2,0.50688]
["bitfinex","ETHUSD",1761163003817,0.1312,3808.6,3808.4,2.57575684]
["bitfinex","ETHUSD",1761163004116,0.1312,3808.6,3808.5,2.62570565]
["bitfinex","ETHUSD",1761163004117,0.4187,3808.6,3808.5,2.62570565]
["bitfinex","ETHUSD",1761163004319,0.1312,3808.6,3808.5,2.62570565]
["bitfinex","ETHUSD",1761163004997,0.1312,3808.7,3808.6,2.6256106]
["bitfinex","ETHUSD",1761163005320,0.1312,3808.7,3808.4,2.6257329]
["bitfinex","ETHUSD",1761163005690,0.2875,3808.6,3808.5,2.62570565]
["bitfinex","ETHUSD",1761163006100,0.1312,3808.7,3808.4,2.62574559]
["bitfinex","ETHUSD",1761163006297,0.4187,3808.7,3808.5,2.62569549]
["bitfinex","ETHUSD",1761163006904,0.4187,3808.7,3808.4,2.62575976]
["bitfinex","ETHUSD",1761163007099,0.2875,3808.6,3808.1,0.50888]
["bitfinex","ETHUSD",1761163007301,0.1312,3808.5,3808.1,0.50888]
["bitfinex","ETHUSD",1761163007505,0.1312,3808.5,3808.1,0.002]
["bitfinex","ETHUSD",1761163007700,0.2875,3808.4,3808.1,2.62796712]
["bitfinex","ETHUSD",1761163007908,0.2875,3808.4,3808.1,0.002]
["bitfinex","ETHUSD",1761163008092,0.1312,3808.5,3808.1,0.002]
["bitfinex","ETHUSD",1761163008292,0.1312,3808.5,3808.3,2.62580105]
["bitfinex","ETHUSD",1761163008494,0.1312,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1761163009902,0.1312,3808.5,3808.2,2.62589661]
["bitfinex","ETHUSD",1761163010108,0.4187,3808.5,3808.3,2.62583184]
["bitfinex","ETHUSD",1761163010413,0.4187,3808.5,3808.2,2.62589423]
["bitfinex","ETHUSD",1761163010723,0.1312,3808.5,3808.2,2.62589423]
["bitfinex","ETHUSD",1761163010924,0.2875,3808.4,3808.1,0.002]
["bitfinex","ETHUSD",1761163011225,0.1312,3808.3,3808.1,2.62797177]
["bitfinex","ETHUSD",1761163011818,0.1312,3808.3,3808.2,2.6259125]
["bitfinex","ETHUSD",1761163012324,0.1312,3808.3,3808.1,0.002]
["bitfinex","ETHUSD",1761163012631,2.91306804,3808.7,3808.1,0.50888]
["bitfinex","ETHUSD",1761163012632,0.1312,3808.4,3808.1,0.50888]
["bitfinex","ETHUSD",1761163012931,0.1312,3808.4,3808.3,2.62582294]
["bitfinex","ETHUSD",1761163014326,0.4187,3808.4,3808.2,2.62588646]
["bitfinex","ETHUSD",1761163014697,0.4187,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1761163015230,0.1312,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1761163016397,0.1322,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1761163017325,0.1322,3808.4,3808.2,2.62586713]
["bitfinex","ETHUSD",1761163017798,0.1322,3808.4,3808.1,2.62795201]
["bitfinex","ETHUSD",1761163017998,0.1322,3808.4,3808.2,2.62591172]
["bitfinex","ETHUSD",1761163018631,0.1322,3808.4,3808.2,2.6259125]
["bitfinex","ETHUSD",1761163019314,0.1322,3808.4,3808.1,0.002]
["bitfinex","ETHUSD",1761163019315,0.2875,3808.3,3808.1,0.002]
["bitfinex","ETHUSD",1761163019517,3.411,3808.2,3808.1,0.002]
["bitfinex","ETHUSD",1761163019731,4.46223725,3808.2,3808.1,0.002]
["bitfinex","ETHUSD",1761163020853,7.08814975,3808.2,3808.1,0.002]
["bitfinex","ETHUSD",1761163021414,3.6985,3808.2,3808.1,0.002]
["bitfinex","ETHUSD",1761163021620,6.4556125,3808.2,3808.1,0.002]
["bitfinex","ETHUSD",1761163021837,4.18138835,3807.8,3807.7,0.0011]
["bitfinex","ETHUSD",1761163022015,1.5552,3807.6,3805.4,0.002]
["bitfinex","ETHUSD",1761163022239,4.18229497,3806.5,3805.4,0.002]
["bitfinex","ETHUSD",1761163022541,3.411,3806.4,3805.4,0.002]
["bitfinex","ETHUSD",1761163023140,3.411,3806.4,3805.7,2.62761777]
["bitfinex","ETHUSD",1761163023304,0.4724,3806.3,3805.4,0.002]
["bitfinex","ETHUSD",1761163023526,2.62742036,3806.1,3805.4,0.002]
["bitfinex","ETHUSD",1761163023706,3.09966842,3806.3,3805.4,0.26499682]
["bitfinex","ETHUSD",1761163023902,0.4724,3806.2,3805.6,2.62769675]
["bitfinex","ETHUSD",1761163024132,0.4724,3806.2,3805.5,3.13465558]
["bitfinex","ETHUSD",1761163024326,2.62736607,3806.1,3805.4,0.26499682]
["bitfinex","ETHUSD",1761163024715,0.4724,3806.0,3805.4,0.26499682]
["bitfinex","ETHUSD",1761163024914,3.411,3805.9,3805.4,0.26499682]
["bitfinex","ETHUSD",1761163025321,0.4724,3805.8,3805.4,0.26499682]
["bitfinex","ETHUSD",1761163025515,0.4724,3805.8,3805.4,0.002]
["bitfinex","ETHUSD",1761163025811,3.411,3805.9,3805.5,2.62777558]
["bitfinex","ETHUSD",1761163026118,3.411,3805.9,3805.5,2.62777124]
["bitfinex","ETHUSD",1761163026318,0.4724,3805.8,3805.4,0.002]
["bitfinex","ETHUSD",1761163027615,0.4724,3805.8,3805.4,2.62983306]
["bitfinex","ETHUSD",1761163027812,0.4724,3805.8,3805.5,2.6277745]
["bitfinex","ETHUSD",1761163028145,3.411,3805.9,3805.4,0.002]
["bitfinex","ETHUSD",1761163028322,3.8834,3805.9,3805.4,0.002]
["bitfinex","ETHUSD",1761163028643,0.4724,3805.8,3805.4,0.002]
["bitfinex","ETHUSD",1761163028945,2.62777558,3805.5,3805.4,0.002]
["bitfinex","ETHUSD",1761163029449,3.10017558,3805.5,3805.4,0.002]
["bitfinex","ETHUSD",1761163029651,6.51217558,3805.5,3805.4,0.002]
["bitfinex","ETHUSD",1761163030155,3.8844,3805.5,3805.4,0.002]
["bitfinex","ETHUSD",1761163030513,6.51217558,3805.5,3805.4,0.002]
["bitfinex","ETHUSD",1761163030938,3.8844,3805.5,3805.4,0.002]
["bitfinex","ETHUSD",1761163031245,6.51217558,3805.5,3805.4,0.002]
["bitfinex","ETHUSD",1761163031740,6.64337558,3805.5,3805.4,0.002]
["bitfinex","ETHUSD",1761163032465,7.57047876,3805.5,3805.4,0.002]
["bitfinex","ETHUSD",1761163032970,9.12567876,3805.5,3805.4,0.002]
["bitfinex","ETHUSD",1761163035841,3.5432,3805.5,3805.4,0.002]
["bitfinex","ETHUSD",1761163036041,6.64337558,3805.5,3805.4,0.002]
["bitfinex","ETHUSD",1761163036486,8.19857558,3805.5,3805.4,0.002]
["bitfinex","ETHUSD",1761163036644,2.62805182,3805.1,3805.0,0.002]
["bitfinex","ETHUSD",1761163036845,6.435057,3805.1,3805.0,0.002]
["bitfinex","ETHUSD",1761163037049,6.907457,3805.1,3805.0,0.002]
["bitfinex","ETHUSD",1761163039063,8.462657,3805.1,3805.0,0.002]
["bitfinex","ETHUSD",1761163039272,14.902657,3805.1,3805.0,0.002]
["bitfinex","ETHUSD",1761163050867,6.04205182,3805.1,3805.0,0.002]
["bitfinex","ETHUSD",1761163051156,8.06825182,3805.1,3805.0,0.002]
["bitfinex","ETHUSD",1761163051515,2.62867357,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1761163051659,7.95057357,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1761163052562,7.59787357,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1761163052862,7.95057357,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1761163053063,7.59787357,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1761163053292,7.59787357,3804.2,3804.1,0.1839]
["bitfinex","ETHUSD",1761163053614,7.95057357,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1761163054367,9.00848729,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1761163054968,2.62888088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1761163055168,7.73308088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1761163055393,8.08358088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1761163056098,2.62943388,3803.1,3803.0,0.002]
["bitfinex","ETHUSD",1761163056299,7.59863388,3803.1,3803.0,0.002]
["bitfinex","ETHUSD",1761163056588,7.94913388,3803.1,3803.0,0.002]
["bitfinex","ETHUSD",1761163058509,7.59863388,3803.1,3803.0,0.002]
["bitfinex","ETHUSD",1761163058674,7.94913388,3803.1,3803.0,0.002]
["bitfinex","ETHUSD",1761163058875,9.00698192,3803.1,3803.0,0.002]
["bitfinex","ETHUSD",1761163060793,9.13818192,3803.1,3803.0,0.002]
["bitfinex","ETHUSD",1761163061155,2.62998711,3802.3,3801.4,0.2026]
["bitfinex","ETHUSD",1761163061414,7.73038711,3802.3,3801.4,0.2026]
["bitfinex","ETHUSD",1761163061598,9.09861591,3802.3,3801.4,0.2026]
["bitfinex","ETHUSD",1761163062717,9.09861591,3802.3,3801.1,0.002]
["bitfinex","ETHUSD",1761163063012,9.47429591,3802.3,3801.1,0.002]
["bitfinex","ETHUSD",1761163063231,9.47429591,3802.3,3798.3,0.41182443]
["bitfinex","ETHUSD",1761163063232,4.18643273,3800.5,3798.1,0.4335]
["bitfinex","ETHUSD",1761163063527,0.235,3800.9,3798.2,0.2209]
["bitfinex","ETHUSD",1761163063528,1.5552,3798.8,3798.2,0.2209]
["bitfinex","ETHUSD",1761163063677,11.96246534,3800.3,3798.1,0.002]
["bitfinex","ETHUSD",1761163063678,2.63261761,3798.6,3798.1,0.002]
["bitfinex","ETHUSD",1761163063878,2.63282607,3798.2,3798.1,0.002]
["bitfinex","ETHUSD",1761163064111,3.415,3798.2,3798.1,0.002]
["bitfinex","ETHUSD",1761163064409,4.9702,3798.2,3798.1,0.002]
["bitfinex","ETHUSD",1761163064609,8.10004607,3798.2,3798.1,0.002]
["bitfinex","ETHUSD",1761163064838,8.56294607,3798.2,3798.1,0.002]
["bitfinex","ETHUSD",1761163064979,11.96246534,3797.5,3795.0,0.2215]
["bitfinex","ETHUSD",1761163065181,4.9742,3797.4,3795.0,0.2215]
["bitfinex","ETHUSD",1761163065484,2.06208,3797.2,3795.1,0.4315]
["bitfinex","ETHUSD",1761163065784,4.18889392,3797.0,3795.0,0.2215]
["bitfinex","ETHUSD",1761163066004,0.345,3797.2,3795.1,0.4315]
["bitfinex","ETHUSD",1761163066213,1.5552,3796.7,3795.4,2.63476722]
["bitfinex","ETHUSD",1761163066410,1.5552,3796.5,3795.1,0.4315]
["bitfinex","ETHUSD",1761163066600,1.5552,3796.3,3795.0,0.2215]
["bitfinex","ETHUSD",1761163066801,1.5552,3796.3,3795.0,0.653]
["bitfinex","ETHUSD",1761163067013,1.5552,3796.3,3794.0,0.2175]
["bitfinex","ETHUSD",1761163067014,2.63428255,3796.1,3794.0,0.2175]
["bitfinex","ETHUSD",1761163067214,0.2367,3795.1,3794.0,0.2175]
["bitfinex","ETHUSD",1761163067432,2.63511923,3794.9,3794.0,0.2175]
["bitfinex","ETHUSD",1761163067611,2.91577362,3794.9,3793.7,0.2026]
["bitfinex","ETHUSD",1761163067783,2.63574064,3794.0,3793.3,0.2026]
["bitfinex","ETHUSD",1761163067981,6.06374064,3794.0,3793.3,0.2026]
["bitfinex","ETHUSD",1761163068296,2.6367136,3792.6,3791.0,2.63782328]
["bitfinex","ETHUSD",1761163068504,2.6372111,3791.9,3790.7,0.4315]
["bitfinex","ETHUSD",1761163068741,3.446,3791.8,3791.1,0.221]
["bitfinex","ETHUSD",1761163069019,3.446,3791.7,3791.1,0.6525]
["bitfinex","ETHUSD",1761163069219,3.448,3791.6,3791.1,0.221]
["bitfinex","ETHUSD",1761163069420,3.448,3791.6,3790.1,0.003]
["bitfinex","ETHUSD",1761163069718,1.5552,3791.5,3790.3,0.4315]
["bitfinex","ETHUSD",1761163069921,1.7918,3791.5,3790.1,0.003]
["bitfinex","ETHUSD",1761163070080,2.63831358,3790.3,3790.1,0.003]
["bitfinex","ETHUSD",1761163070281,7.92734494,3790.3,3790.1,0.003]
["bitfinex","ETHUSD",1761163070539,8.16394494,3790.3,3790.1,0.003]
["bitfinex","ETHUSD",1761163070711,2.63959526,3788.5,3787.0,0.41307489]
["bitfinex","ETHUSD",1761163070923,5.288,3788.4,3786.9,0.79747618]
["bitfinex","ETHUSD",1761163071130,1.5552,3787.0,3786.9,0.00558097]
["bitfinex","ETHUSD",1761163071417,1.5552,3787.0,3783.6,3.51137261]
["bitfinex","ETHUSD",1761163071418,2.64068235,3786.9,3784.2,0.79247466]
["bitfinex","ETHUSD",1761163071617,1.5552,3786.5,3784.5,0.205]
["bitfinex","ETHUSD",1761163071832,1.5552,3786.2,3784.5,0.205]
["bitfinex","ETHUSD",1761163071982,1.5552,3786.0,3784.5,0.205]
["bitfinex","ETHUSD",1761163072184,1.5552,3786.0,3783.6,0.1819]
["bitfinex","ETHUSD",1761163072393,0.2343,3785.9,3783.8,0.4315]
["bitfinex","ETHUSD",1761163072595,0.2343,3785.9,3783.6,0.1819]
["bitfinex","ETHUSD",1761163072596,1.777,3786.1,3785.0,0.4315]
["bitfinex","ETHUSD",1761163072804,2.63901163,3789.3,3786.0,0.221]
["bitfinex","ETHUSD",1761163072999,3.1470934,3787.6,3785.1,0.5757]
["bitfinex","ETHUSD",1761163073290,0.50688,3787.4,3785.1,0.5757]
["bitfinex","ETHUSD",1761163073493,10.5011106,3788.7,3784.9,0.79049437]
["bitfinex","ETHUSD",1761163073494,3.4325,3787.3,3785.2,0.4315]
["bitfinex","ETHUSD",1761163073790,0.17666788,3788.9,3785.2,3.38519855]
["bitfinex","ETHUSD",1761163074013,2.63838319,3790.2,3788.8,0.1824]
["bitfinex","ETHUSD",1761163074226,0.26383136,3790.3,3788.8,0.1824]
["bitfinex","ETHUSD",1761163074227,3.444,3790.1,3788.8,0.1824]
["bitfinex","ETHUSD",1761163074446,3.444,3790.1,3787.8,0.4315]
["bitfinex","ETHUSD",1761163074738,0.4686,3790.0,3787.7,0.50688]
["bitfinex","ETHUSD",1761163074887,3.444,3790.1,3787.6,0.4315]
["bitfinex","ETHUSD",1761163075095,3.4732,3790.0,3787.7,0.4315]
["bitfinex","ETHUSD",1761163075335,3.286,3789.9,3787.7,0.4315]
["bitfinex","ETHUSD",1761163075499,3.752,3789.8,3787.5,0.1824]
["bitfinex","ETHUSD",1761163075697,1.268,3789.7,3787.6,0.4315]
["bitfinex","ETHUSD",1761163075922,3.571,3789.6,3787.7,0.50688]
["bitfinex","ETHUSD",1761163076123,1.213,3789.5,3787.6,0.4315]
["bitfinex","ETHUSD",1761163076295,3.458,3789.4,3787.6,0.4315]
["bitfinex","ETHUSD",1761163076508,3.321,3789.4,3787.6,0.4315]
["bitfinex","ETHUSD",1761163076710,3.321,3789.4,3788.3,1.5552]
["bitfinex","ETHUSD",1761163076927,2.63662285,3792.8,3787.8,1.5552]
["bitfinex","ETHUSD",1761163077148,2.63662285,3792.8,3787.7,6.50712461]
["bitfinex","ETHUSD",1761163077149,3.177,3791.3,3789.2,1.5552]
["bitfinex","ETHUSD",1761163077298,3.5915,3791.3,3787.8,0.4315]
["bitfinex","ETHUSD",1761163077498,0.4145,3791.2,3787.6,0.4315]
["bitfinex","ETHUSD",1761163077762,0.55218973,3791.2,3787.6,0.4315]
["bitfinex","ETHUSD",1761163078038,2.6379656,3790.8,3788.3,2.63966849]
["bitfinex","ETHUSD",1761163078202,0.4145,3791.1,3787.8,1.5552]
["bitfinex","ETHUSD",1761163078401,0.4145,3791.1,3789.2,2.639065]
["bitfinex","ETHUSD",1761163078608,0.4145,3791.1,3788.2,4.19492844]
["bitfinex","ETHUSD",1761163078609,0.4145,3791.1,3788.2,1.5552]
["bitfinex","ETHUSD",1761163078835,3.177,3791.3,3789.8,2.63865677]
["bitfinex","ETHUSD",1761163079040,0.4145,3791.2,3788.8,0.1442]
["bitfinex","ETHUSD",1761163079332,0.4145,3791.2,3787.6,0.4718]
["bitfinex","ETHUSD",1761163079333,2.63866753,3789.8,3787.6,0.4718]
["bitfinex","ETHUSD",1761163079496,3.678,3789.7,3787.7,2.64012461]
["bitfinex","ETHUSD",1761163079703,1.5552,3789.5,3787.6,0.4718]
["bitfinex","ETHUSD",1761163080032,3.863,3789.4,3788.2,0.50688]
["bitfinex","ETHUSD",1761163080241,0.13770405,3791.0,3788.2,0.50688]
["bitfinex","ETHUSD",1761163080575,0.148,3790.9,3788.7,2.63942777]
["bitfinex","ETHUSD",1761163080868,0.148,3790.9,3789.3,0.50688]
["bitfinex","ETHUSD",1761163081025,0.13768622,3792.0,3790.8,0.1824]
["bitfinex","ETHUSD",1761163081356,0.13006786,3792.5,3791.1,0.50688]
["bitfinex","ETHUSD",1761163081541,0.13006786,3792.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1761163081877,0.457,3792.4,3789.8,0.4718]
["bitfinex","ETHUSD",1761163082035,0.17,3792.7,3790.7,0.50688]
["bitfinex","ETHUSD",1761163082225,0.17,3792.7,3790.9,0.50688]
["bitfinex","ETHUSD",1761163082552,0.17,3792.7,3791.6,2.63734236]
["bitfinex","ETHUSD",1761163082734,0.17,3792.7,3790.8,3.1097606]
["bitfinex","ETHUSD",1761163082735,0.17,3792.7,3791.4,0.50688]
["bitfinex","ETHUSD",1761163082931,0.17,3792.7,3790.9,0.4718]
["bitfinex","ETHUSD",1761163083148,0.457,3792.6,3790.4,2.63823616]
["bitfinex","ETHUSD",1761163083355,0.132,3790.8,3790.3,0.132]
["bitfinex","ETHUSD",1761163083669,0.457,3792.6,3790.2,2.63837367]
["bitfinex","ETHUSD",1761163083670,0.132,3790.5,3790.2,2.63837367]
["bitfinex","ETHUSD",1761163083823,3.177,3791.5,3789.9,2.63858352]
["bitfinex","ETHUSD",1761163083824,0.13,3791.5,3789.9,2.63858352]
["bitfinex","ETHUSD",1761163084163,0.132,3790.1,3790.0,2.63852242]
["bitfinex","ETHUSD",1761163084324,0.13,3791.5,3789.8,0.4718]
["bitfinex","ETHUSD",1761163084662,0.587,3791.5,3789.8,0.4718]
["bitfinex","ETHUSD",1761163084820,0.13,3791.5,3790.5,2.63816981]
["bitfinex","ETHUSD",1761163085020,0.13,3791.5,3789.9,0.50688]
["bitfinex","ETHUSD",1761163085251,0.457,3792.2,3790.8,2.63792825]
["bitfinex","ETHUSD",1761163085252,1.5552,3792.2,3790.8,2.63792825]
["bitfinex","ETHUSD",1761163085554,0.558,3792.4,3790.8,0.50688]
["bitfinex","ETHUSD",1761163085759,0.558,3792.4,3790.9,0.1442]
["bitfinex","ETHUSD",1761163085955,2.1132,3792.4,3790.9,0.1442]
["bitfinex","ETHUSD",1761163086144,1.5552,3792.2,3791.1,2.63774971]
["bitfinex","ETHUSD",1761163086346,4.19220146,3792.2,3791.0,2.63781726]
["bitfinex","ETHUSD",1761163086547,1.015,3792.4,3790.9,0.1442]
["bitfinex","ETHUSD",1761163086737,1.5552,3792.1,3790.9,0.1442]
["bitfinex","ETHUSD",1761163086933,1.5552,3792.0,3790.9,0.1442]
["bitfinex","ETHUSD",1761163087166,1.015,3792.4,3791.0,0.4718]
["bitfinex","ETHUSD",1761163087167,0.558,3792.4,3791.0,0.4718]
["bitfinex","ETHUSD",1761163087368,0.558,3792.4,3791.1,0.50688]
["bitfinex","ETHUSD",1761163087664,0.558,3792.4,3791.8,2.63720489]
["bitfinex","ETHUSD",1761163087860,0.558,3792.4,3792.0,2.63708042]
["bitfinex","ETHUSD",1761163088054,0.558,3792.4,3791.6,2.6374088]
["bitfinex","ETHUSD",1761163088252,0.002,3791.3,3791.2,3.14456727]
["bitfinex","ETHUSD",1761163088556,0.002,3791.3,3791.2,4.69976727]
["bitfinex","ETHUSD",1761163088784,0.002,3791.3,3791.2,4.19288727]
["bitfinex","ETHUSD",1761163088981,0.002,3791.3,3790.9,0.1442]
["bitfinex","ETHUSD",1761163089130,0.002,3791.3,3790.6,0.4718]
["bitfinex","ETHUSD",1761163089458,1.157,3791.3,3790.4,0.1442]
["bitfinex","ETHUSD",1761163089760,1.157,3791.3,3788.8,2.63931042]
["bitfinex","ETHUSD",1761163089761,1.157,3791.3,3789.5,3.14574948]
["bitfinex","ETHUSD",1761163089958,0.457,3791.2,3789.4,0.4718]
["bitfinex","ETHUSD",1761163090261,2.63780573,3791.1,3789.5,3.11066337]
["bitfinex","ETHUSD",1761163090422,0.457,3791.2,3789.5,0.4718]
["bitfinex","ETHUSD",1761163090621,0.457,3791.1,3789.5,0.4718]
["bitfinex","ETHUSD",1761163090863,1.157,3791.3,3789.6,0.50688]
["bitfinex","ETHUSD",1761163091162,0.002,3791.3,3791.2,3.14456727]
["bitfinex","ETHUSD",1761163091548,0.002,3791.3,3791.2,3.61636727]
["bitfinex","ETHUSD",1761163092625,0.002,3791.3,3790.7,4.19323268]
["bitfinex","ETHUSD",1761163092626,0.002,3791.3,3790.8,2.63791466]
["bitfinex","ETHUSD",1761163092830,0.002,3791.3,3789.0,0.1824]
["bitfinex","ETHUSD",1761163093028,2.63787115,3791.0,3789.7,2.63867129]
["bitfinex","ETHUSD",1761163093249,2.63798438,3790.8,3789.5,2.63881131]
["bitfinex","ETHUSD",1761163093459,3.828,3790.7,3789.1,0.4718]
["bitfinex","ETHUSD",1761163093658,4.285,3790.7,3789.1,0.4718]
["bitfinex","ETHUSD",1761163093960,3.828,3790.7,3789.1,3.11093939]
["bitfinex","ETHUSD",1761163094158,2.63836077,3790.3,3789.1,3.11093939]
["bitfinex","ETHUSD",1761163094365,4.65036561,3790.6,3788.4,2.63963678]
["bitfinex","ETHUSD",1761163094673,0.132,3789.1,3787.8,0.4718]
["bitfinex","ETHUSD",1761163094828,3.823,3789.3,3787.9,0.132]
["bitfinex","ETHUSD",1761163095028,0.132,3788.5,3788.4,2.63963678]
["bitfinex","ETHUSD",1761163095230,0.132,3788.4,3787.8,0.132]
["bitfinex","ETHUSD",1761163095642,0.132,3788.4,3788.2,2.63970664]
["bitfinex","ETHUSD",1761163095864,0.132,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1761163096072,0.132,3788.4,3787.8,2.159]
["bitfinex","ETHUSD",1761163096390,0.132,3788.4,3787.8,0.6038]
["bitfinex","ETHUSD",1761163096573,0.132,3788.4,3786.3,2.64106157]
["bitfinex","ETHUSD",1761163096574,0.132,3787.9,3787.0,0.132]
["bitfinex","ETHUSD",1761163096868,0.132,3787.6,3786.1,0.132]
["bitfinex","ETHUSD",1761163097069,0.132,3786.7,3785.6,0.1824]
["bitfinex","ETHUSD",1761163097268,1.5552,3787.6,3785.6,0.6542]
["bitfinex","ETHUSD",1761163097456,0.132,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1761163097656,3.722,3787.8,3786.2,1.5552]
["bitfinex","ETHUSD",1761163098033,3.722,3787.8,3786.6,0.50688]
["bitfinex","ETHUSD",1761163098381,3.722,3787.8,3786.3,0.616]
["bitfinex","ETHUSD",1761163098586,3.722,3787.8,3786.3,0.1442]
["bitfinex","ETHUSD",1761163098734,3.722,3787.8,3787.4,2.64027176]
["bitfinex","ETHUSD",1761163099183,3.722,3787.8,3786.9,0.4718]
["bitfinex","ETHUSD",1761163099402,3.722,3787.8,3787.0,0.4718]
["bitfinex","ETHUSD",1761163099690,1.78,3788.6,3788.1,2.63980541]
["bitfinex","ETHUSD",1761163099891,3.806,3790.0,3788.2,0.4718]
["bitfinex","ETHUSD",1761163100209,3.806,3790.0,3787.7,0.1824]
["bitfinex","ETHUSD",1761163100210,2.63921764,3789.1,3787.7,0.1824]
["bitfinex","ETHUSD",1761163100481,0.4545,3789.6,3787.7,0.1824]
["bitfinex","ETHUSD",1761163100647,0.4545,3789.6,3787.1,1.5552]
["bitfinex","ETHUSD",1761163100648,2.63969271,3788.4,3787.1,3.11233602]
["bitfinex","ETHUSD",1761163100841,3.804,3788.4,3786.5,0.4718]
["bitfinex","ETHUSD",1761163101083,3.804,3788.4,3786.6,0.4718]
["bitfinex","ETHUSD",1761163101245,3.804,3788.4,3787.1,0.50688]
["bitfinex","ETHUSD",1761163101446,3.804,3788.4,3787.3,0.50688]
["bitfinex","ETHUSD",1761163101785,0.2139,3789.7,3787.4,0.6542]
["bitfinex","ETHUSD",1761163101966,2.63914913,3789.1,3787.4,0.6542]
["bitfinex","ETHUSD",1761163102142,2.63914913,3789.1,3787.5,2.64020982]
["bitfinex","ETHUSD",1761163102345,0.4545,3789.0,3787.0,0.50688]
["bitfinex","ETHUSD",1761163102557,0.4545,3789.0,3787.1,0.1824]
["bitfinex","ETHUSD",1761163102764,2.63928844,3788.9,3787.1,0.1824]
["bitfinex","ETHUSD",1761163102960,0.4545,3789.0,3787.1,0.1824]
["bitfinex","ETHUSD",1761163103186,2.64027831,3787.5,3786.2,2.64116441]
["bitfinex","ETHUSD",1761163103372,3.794,3787.4,3786.6,2.64088729]
["bitfinex","ETHUSD",1761163103569,2.507,3787.3,3786.4,0.4662]
["bitfinex","ETHUSD",1761163103987,2.507,3787.3,3786.4,3.10721784]
["bitfinex","ETHUSD",1761163104170,2.507,3787.3,3787.0,2.64060946]
["bitfinex","ETHUSD",1761163104480,2.507,3787.3,3786.9,2.64067051]
["bitfinex","ETHUSD",1761163104658,2.507,3787.3,3786.7,2.64075666]
["bitfinex","ETHUSD",1761163104855,2.507,3787.3,3786.4,0.4662]
["bitfinex","ETHUSD",1761163105095,2.507,3787.3,3786.3,0.1452]
["bitfinex","ETHUSD",1761163105384,2.507,3787.3,3786.6,2.640875]
["bitfinex","ETHUSD",1761163105682,2.507,3787.3,3786.4,2.64103105]
["bitfinex","ETHUSD",1761163105878,0.4545,3788.8,3787.2,0.1824]
["bitfinex","ETHUSD",1761163106088,3.786,3788.7,3786.5,0.4662]
["bitfinex","ETHUSD",1761163106409,2.64001456,3787.9,3786.5,0.4662]
["bitfinex","ETHUSD",1761163106611,1.5552,3788.0,3786.3,0.001]
["bitfinex","ETHUSD",1761163106814,2.64081648,3786.8,3786.3,0.001]
["bitfinex","ETHUSD",1761163107014,3.781,3786.9,3786.3,0.001]
["bitfinex","ETHUSD",1761163107511,0.447,3788.5,3786.5,0.50688]
["bitfinex","ETHUSD",1761163107709,0.002,3789.0,3787.1,0.50688]
["bitfinex","ETHUSD",1761163107710,2.63932164,3788.9,3787.1,0.50688]
["bitfinex","ETHUSD",1761163108014,0.002,3789.0,3786.7,2.06208]
["bitfinex","ETHUSD",1761163108224,0.002,3789.0,3788.1,2.63984543]
["bitfinex","ETHUSD",1761163108376,0.002,3789.0,3787.5,2.64022128]
["bitfinex","ETHUSD",1761163108577,0.002,3789.0,3788.2,2.63976911]
["bitfinex","ETHUSD",1761163108776,0.002,3789.0,3787.6,0.6179]
["bitfinex","ETHUSD",1761163109010,0.002,3789.0,3788.0,2.63991552]
["bitfinex","ETHUSD",1761163109326,0.002,3789.0,3787.8,0.50688]
["bitfinex","ETHUSD",1761163109490,0.002,3789.0,3787.9,0.50688]
["bitfinex","ETHUSD",1761163109693,0.002,3789.0,3787.6,0.1824]
["bitfinex","ETHUSD",1761163110023,0.002,3789.0,3787.7,0.94238]
["bitfinex","ETHUSD",1761163110330,0.002,3789.0,3787.7,3.58247566]
["bitfinex","ETHUSD",1761163110534,0.002,3789.0,3788.0,2.63991046]
["bitfinex","ETHUSD",1761163110693,2.63948456,3788.7,3787.7,2.6400685]
["bitfinex","ETHUSD",1761163111015,3.768,3788.7,3787.6,2.82258429]
["bitfinex","ETHUSD",1761163111228,6.40744918,3788.7,3787.7,2.64011445]
["bitfinex","ETHUSD",1761163111379,3.768,3788.7,3788.0,2.63989442]
["bitfinex","ETHUSD",1761163111578,3.768,3788.7,3787.6,0.1824]
["bitfinex","ETHUSD",1761163111579,3.768,3788.7,3787.9,2.63996438]
["bitfinex","ETHUSD",1761163112427,2.63965452,3788.4,3787.1,0.1824]
["bitfinex","ETHUSD",1761163112715,2.63958179,3788.5,3787.7,2.64006904]
["bitfinex","ETHUSD",1761163113080,3.768,3788.7,3787.2,2.64047317]
["bitfinex","ETHUSD",1761163113280,3.768,3788.7,3787.1,0.1824]
["bitfinex","ETHUSD",1761163113281,2.63953225,3788.6,3787.7,2.64010807]
["bitfinex","ETHUSD",1761163113626,2.63975627,3788.3,3786.3,0.4365]
["bitfinex","ETHUSD",1761163113831,2.63989883,3788.1,3787.1,2.64053396]
["bitfinex","ETHUSD",1761163113994,0.4416,3788.5,3787.2,2.64041022]
["bitfinex","ETHUSD",1761163113995,2.63983405,3788.2,3787.2,2.64041022]
["bitfinex","ETHUSD",1761163114329,0.4416,3788.5,3786.6,0.50688]
["bitfinex","ETHUSD",1761163114625,2.63968556,3788.4,3787.4,2.64032741]
["bitfinex","ETHUSD",1761163114776,0.4416,3788.5,3786.6,0.4355]
["bitfinex","ETHUSD",1761163114983,0.4416,3788.5,3786.3,0.001]
["bitfinex","ETHUSD",1761163114984,4.7618,3788.4,3786.3,0.001]
["bitfinex","ETHUSD",1761163115206,7.40144172,3788.4,3786.3,0.001]
["bitfinex","ETHUSD",1761163115408,1.5552,3788.0,3786.3,0.001]
["bitfinex","ETHUSD",1761163115614,0.4416,3788.3,3786.3,0.001]
["bitfinex","ETHUSD",1761163115814,2.6399069,3788.1,3786.4,0.4355]
["bitfinex","ETHUSD",1761163116119,4.1936,3788.2,3786.4,0.4355]
["bitfinex","ETHUSD",1761163116527,2.64025145,3787.6,3786.3,0.001]
["bitfinex","ETHUSD",1761163116826,1.9968,3788.1,3786.3,0.001]
["bitfinex","ETHUSD",1761163117031,2.64033015,3787.5,3786.5,2.64089786]
["bitfinex","ETHUSD",1761163117183,2.64040706,3787.3,3786.4,2.64101218]
["bitfinex","ETHUSD",1761163117384,3.748,3787.2,3786.5,0.02640961]
["bitfinex","ETHUSD",1761163117616,3.747,3787.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1761163117902,0.132,3787.2,3787.1,2.64054289]
["bitfinex","ETHUSD",1761163118284,3.747,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1761163118285,2.84821947,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1761163118510,1.781,3789.3,3787.1,3.07604289]
["bitfinex","ETHUSD",1761163118511,2.707,3788.4,3787.9,2.63993714]
["bitfinex","ETHUSD",1761163118710,2.707,3788.4,3787.2,0.4355]
["bitfinex","ETHUSD",1761163118919,0.132,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1761163119625,0.2263,3787.8,3786.5,2.06208]
["bitfinex","ETHUSD",1761163119794,0.2263,3787.8,3786.4,2.64103105]
["bitfinex","ETHUSD",1761163119994,2.707,3788.4,3786.3,0.001]
["bitfinex","ETHUSD",1761163120194,2.707,3788.4,3787.5,2.64024281]
["bitfinex","ETHUSD",1761163120415,2.707,3788.4,3787.8,2.64000924]
["bitfinex","ETHUSD",1761163120581,2.707,3788.4,3786.9,0.50688]
["bitfinex","ETHUSD",1761163120787,2.707,3788.4,3787.6,2.64015608]
["bitfinex","ETHUSD",1761163121188,2.707,3788.4,3787.7,2.64010664]
["bitfinex","ETHUSD",1761163121439,2.707,3788.4,3787.4,2.6403113]
["bitfinex","ETHUSD",1761163121644,5.78825442,3788.4,3787.5,2.64026031]
["bitfinex","ETHUSD",1761163121840,3.08131746,3788.3,3787.5,2.64026031]
["bitfinex","ETHUSD",1761163122055,0.4416,3788.3,3787.5,2.64026031]
["bitfinex","ETHUSD",1761163122253,2.707,3788.4,3787.0,0.1824]
["bitfinex","ETHUSD",1761163122467,2.707,3788.4,3787.0,2.82300383]
["bitfinex","ETHUSD",1761163122671,2.707,3788.4,3787.9,2.63994044]
["bitfinex","ETHUSD",1761163122822,5.34663918,3788.4,3787.4,2.64027885]
["bitfinex","ETHUSD",1761163123146,3.1486,3788.4,3787.5,2.64025741]
["bitfinex","ETHUSD",1761163123345,3.1486,3788.4,3787.8,2.64002976]
["bitfinex","ETHUSD",1761163123546,3.1506,3788.4,3787.2,2.64040779]
["bitfinex","ETHUSD",1761163123861,3.1506,3788.4,3786.3,0.001]
["bitfinex","ETHUSD",1761163123862,0.4416,3788.3,3786.3,0.001]
["bitfinex","ETHUSD",1761163124023,0.4416,3788.3,3786.9,2.64061411]
["bitfinex","ETHUSD",1761163124222,2.63979156,3788.2,3787.2,2.64044514]
["bitfinex","ETHUSD",1761163124457,2.709,3788.4,3788.1,2.63978159]
["bitfinex","ETHUSD",1761163124458,0.002,3788.4,3788.1,2.63978159]
["bitfinex","ETHUSD",1761163124647,0.002,3788.4,3787.3,0.50688]
["bitfinex","ETHUSD",1761163125042,0.002,3788.4,3787.7,0.50688]
["bitfinex","ETHUSD",1761163125268,0.002,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1761163125982,0.002,3788.4,3788.3,2.66610352]
["bitfinex","ETHUSD",1761163126156,0.002,3788.4,3788.3,3.76448646]
["bitfinex","ETHUSD",1761163126480,0.002,3788.4,3788.3,4.40491842]
["bitfinex","ETHUSD",1761163126983,0.002,3788.4,3788.3,5.96011842]
["bitfinex","ETHUSD",1761163127343,1e-08,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1761163127547,1e-08,3788.8,3788.7,4.70150777]
["bitfinex","ETHUSD",1761163127846,1e-08,3788.8,3788.7,5.13700777]
["bitfinex","ETHUSD",1761163128046,1e-08,3788.8,3788.7,5.43037198]
["bitfinex","ETHUSD",1761163128248,0.002,3789.0,3788.9,3.14616844]
["bitfinex","ETHUSD",1761163128447,0.002,3789.0,3788.9,4.70136844]
["bitfinex","ETHUSD",1761163128688,1e-08,3789.4,3789.3,3.14588984]
["bitfinex","ETHUSD",1761163128926,1e-08,3789.4,3789.3,4.70108984]
["bitfinex","ETHUSD",1761163129052,1e-08,3789.4,3789.3,5.7770218]
["bitfinex","ETHUSD",1761163129554,1e-08,3789.4,3789.3,5.9090218]
["bitfinex","ETHUSD",1761163130894,1e-08,3789.4,3789.3,9.6120218]
["bitfinex","ETHUSD",1761163131295,1e-08,3789.4,3789.3,5.9090218]
["bitfinex","ETHUSD",1761163131497,1e-08,3789.4,3789.3,5.4735218]
["bitfinex","ETHUSD",1761163131686,1e-08,3789.4,3789.3,5.9090218]
["bitfinex","ETHUSD",1761163131883,1e-08,3789.4,3789.3,3.2794418]
["bitfinex","ETHUSD",1761163132263,1e-08,3789.4,3789.3,4.2218218]
["bitfinex","ETHUSD",1761163132463,1e-08,3789.4,3789.3,3.7863218]
["bitfinex","ETHUSD",1761163132864,0.00070001,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1761163134589,0.00070001,3789.8,3789.7,3.6022755]
["bitfinex","ETHUSD",1761163134784,0.00070001,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1761163135097,0.00070001,3789.8,3789.7,3.74441129]
["bitfinex","ETHUSD",1761163135614,0.00070001,3789.8,3789.7,5.29961129]
["bitfinex","ETHUSD",1761163135928,0.00070001,3789.8,3789.7,4.79273129]
["bitfinex","ETHUSD",1761163136225,0.00070001,3789.8,3789.7,5.29961129]
["bitfinex","ETHUSD",1761163137978,0.002,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1761163138305,0.002,3791.3,3791.2,3.61546727]
["bitfinex","ETHUSD",1761163138610,0.002,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1761163138780,0.002,3791.3,3791.2,4.69976727]
["bitfinex","ETHUSD",1761163138979,0.4302,3793.8,3791.7,0.50688]
["bitfinex","ETHUSD",1761163139206,0.30660111,3793.7,3791.9,1.5552]
["bitfinex","ETHUSD",1761163139379,3.06610336,3793.8,3792.0,2.6371308]
["bitfinex","ETHUSD",1761163139705,0.4302,3793.7,3792.8,2.63657111]
["bitfinex","ETHUSD",1761163139907,0.4302,3793.7,3792.1,0.68728]
["bitfinex","ETHUSD",1761163140224,0.4302,3793.7,3792.2,0.50688]
["bitfinex","ETHUSD",1761163140422,0.4302,3793.7,3793.2,2.63628316]
["bitfinex","ETHUSD",1761163140585,0.4302,3793.7,3792.2,0.50688]
["bitfinex","ETHUSD",1761163140791,0.22,3792.3,3789.9,0.4709]
["bitfinex","ETHUSD",1761163141096,0.22,3792.3,3790.0,0.4709]
["bitfinex","ETHUSD",1761163141493,0.4302,3792.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1761163141722,0.4302,3792.2,3790.2,0.49728383]
["bitfinex","ETHUSD",1761163141995,0.132,3792.0,3791.9,2.63720034]
["bitfinex","ETHUSD",1761163142191,0.22,3792.7,3791.6,0.1824]
["bitfinex","ETHUSD",1761163142528,0.22,3793.1,3791.7,0.53325339]
["bitfinex","ETHUSD",1761163142727,0.4302,3793.7,3792.0,0.50688]
["bitfinex","ETHUSD",1761163143032,0.4322,3793.7,3792.1,0.4709]
["bitfinex","ETHUSD",1761163143213,0.4322,3793.7,3793.1,2.63630688]
["bitfinex","ETHUSD",1761163143414,0.002,3793.7,3792.5,0.50688]
["bitfinex","ETHUSD",1761163143616,0.002,3793.7,3793.0,2.63637609]
["bitfinex","ETHUSD",1761163143821,0.4322,3793.7,3792.4,2.63679317]
["bitfinex","ETHUSD",1761163144131,2.94283998,3793.6,3792.0,1.5552]
["bitfinex","ETHUSD",1761163144328,0.30680457,3793.6,3792.3,0.50688]
["bitfinex","ETHUSD",1761163144637,0.4322,3793.7,3790.5,2.63815757]
["bitfinex","ETHUSD",1761163144638,0.4302,3793.5,3790.5,2.63815757]
["bitfinex","ETHUSD",1761163144817,0.22,3790.9,3789.7,0.1633]
["bitfinex","ETHUSD",1761163145293,0.22,3791.3,3789.8,0.02638661]
["bitfinex","ETHUSD",1761163145493,2.63741745,3791.6,3790.5,2.63811671]
["bitfinex","ETHUSD",1761163145715,2.63741745,3791.6,3789.8,4.19380882]
["bitfinex","ETHUSD",1761163145716,1.5552,3792.0,3790.9,2.63783195]
["bitfinex","ETHUSD",1761163145916,0.21232,3791.9,3790.3,0.50688]
["bitfinex","ETHUSD",1761163146196,0.4302,3792.1,3789.7,0.1633]
["bitfinex","ETHUSD",1761163146419,2.63791194,3790.9,3789.3,2.63996017]
["bitfinex","ETHUSD",1761163146595,1.5552,3791.9,3789.3,2.63996017]
["bitfinex","ETHUSD",1761163146596,2.63782579,3791.1,3790.1,2.63844407]
["bitfinex","ETHUSD",1761163146792,1.5552,3791.9,3789.4,0.50688]
["bitfinex","ETHUSD",1761163147000,0.4302,3791.1,3789.6,0.1633]
["bitfinex","ETHUSD",1761163147208,0.4302,3791.1,3789.6,2.63880084]
["bitfinex","ETHUSD",1761163147209,3.7,3791.0,3789.6,2.63880084]
["bitfinex","ETHUSD",1761163147392,0.41302,3790.9,3789.3,0.001]
["bitfinex","ETHUSD",1761163147599,2.63797474,3790.8,3789.3,0.001]
["bitfinex","ETHUSD",1761163147830,3.48112781,3790.9,3789.9,2.63857444]
["bitfinex","ETHUSD",1761163148129,0.22,3790.8,3790.3,2.63824953]
["bitfinex","ETHUSD",1761163148292,3.7,3791.0,3789.6,0.50688]
["bitfinex","ETHUSD",1761163148498,3.7,3791.0,3790.3,2.63829819]
["bitfinex","ETHUSD",1761163148693,0.22,3791.8,3790.4,0.02638243]
["bitfinex","ETHUSD",1761163148921,0.22,3791.8,3790.6,2.63808663]
["bitfinex","ETHUSD",1761163149192,3.696,3792.1,3791.5,2.6374778]
["bitfinex","ETHUSD",1761163149396,3.696,3792.1,3791.6,0.02637409]
["bitfinex","ETHUSD",1761163149630,3.696,3792.9,3791.4,0.50688]
["bitfinex","ETHUSD",1761163149797,0.43462,3792.8,3791.1,0.50688]
["bitfinex","ETHUSD",1761163150134,0.86482,3792.8,3791.3,0.50688]
["bitfinex","ETHUSD",1761163150309,0.86482,3792.8,3791.7,2.63733254]
["bitfinex","ETHUSD",1761163150628,0.4302,3792.7,3792.0,2.6371229]
["bitfinex","ETHUSD",1761163150828,0.4302,3792.7,3791.2,0.50688]
["bitfinex","ETHUSD",1761163151042,0.456082,3792.6,3791.5,0.50688]
["bitfinex","ETHUSD",1761163151199,3.696,3792.9,3791.9,2.63720034]
["bitfinex","ETHUSD",1761163151399,3.696,3792.9,3791.5,0.97778]
["bitfinex","ETHUSD",1761163151599,0.2139,3794.4,3793.0,2.63642089]
["bitfinex","ETHUSD",1761163151600,3.694,3793.7,3793.0,2.63642089]
["bitfinex","ETHUSD",1761163151795,3.694,3793.7,3791.8,0.50688]
["bitfinex","ETHUSD",1761163152039,3.694,3793.7,3792.4,0.50688]
["bitfinex","ETHUSD",1761163152243,0.132,3793.3,3793.2,2.63629653]
["bitfinex","ETHUSD",1761163152538,4.28442,3793.7,3793.2,2.63629653]
["bitfinex","ETHUSD",1761163152539,0.002,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1761163153153,0.002,3793.7,3793.6,3.14289855]
["bitfinex","ETHUSD",1761163154001,0.002,3793.7,3793.6,3.64015873]
["bitfinex","ETHUSD",1761163154308,0.002,3793.7,3793.6,5.7377265]
["bitfinex","ETHUSD",1761163154503,0.002,3794.5,3794.4,3.14234278]
["bitfinex","ETHUSD",1761163154729,0.22,3796.9,3795.6,0.50688]
["bitfinex","ETHUSD",1761163154930,0.4283,3796.8,3795.4,0.50688]
["bitfinex","ETHUSD",1761163155107,0.22,3796.9,3795.4,0.97778]
["bitfinex","ETHUSD",1761163155320,3.722,3797.3,3795.6,0.50688]
["bitfinex","ETHUSD",1761163155321,0.22,3797.0,3795.6,0.50688]
["bitfinex","ETHUSD",1761163155718,3.722,3797.3,3795.8,0.50688]
["bitfinex","ETHUSD",1761163155916,3.722,3797.3,3796.0,0.50688]
["bitfinex","ETHUSD",1761163156240,3.722,3797.3,3795.8,0.50688]
["bitfinex","ETHUSD",1761163156241,0.4285,3797.6,3796.3,0.50688]
["bitfinex","ETHUSD",1761163156440,0.4285,3797.6,3795.8,0.4709]
["bitfinex","ETHUSD",1761163156756,0.4285,3797.6,3796.2,0.50688]
["bitfinex","ETHUSD",1761163156915,0.2199,3797.8,3796.9,2.63369732]
["bitfinex","ETHUSD",1761163157117,0.2199,3797.8,3796.8,0.50688]
["bitfinex","ETHUSD",1761163157316,0.6484,3797.8,3796.3,0.50688]
["bitfinex","ETHUSD",1761163157737,0.6484,3797.8,3796.8,0.50688]
["bitfinex","ETHUSD",1761163158057,0.97652998,3797.8,3796.8,0.50688]
["bitfinex","ETHUSD",1761163158237,0.54802998,3797.8,3796.9,2.66001962]
["bitfinex","ETHUSD",1761163158441,0.2199,3797.8,3797.0,0.50688]
["bitfinex","ETHUSD",1761163158682,0.4285,3797.7,3796.1,0.4709]
["bitfinex","ETHUSD",1761163158837,2.63326465,3797.6,3796.0,0.50688]
["bitfinex","ETHUSD",1761163159154,0.4285,3797.7,3796.0,0.50688]
["bitfinex","ETHUSD",1761163159359,0.4285,3797.6,3796.3,2.63407949]
["bitfinex","ETHUSD",1761163159521,0.32816141,3797.5,3796.0,0.50688]
["bitfinex","ETHUSD",1761163159716,0.2199,3797.8,3796.2,0.50688]
["bitfinex","ETHUSD",1761163159922,0.2199,3797.8,3796.5,0.50688]
["bitfinex","ETHUSD",1761163160145,0.2199,3797.8,3796.3,2.06208]
["bitfinex","ETHUSD",1761163160348,6.32884129,3798.2,3797.2,2.63351943]
["bitfinex","ETHUSD",1761163160551,2.6333277,3797.5,3796.4,0.4709]
["bitfinex","ETHUSD",1761163160826,0.26333277,3797.4,3795.8,0.50688]
["bitfinex","ETHUSD",1761163161022,0.002,3797.7,3795.4,1.5552]
["bitfinex","ETHUSD",1761163161248,0.002,3797.7,3795.6,0.50688]
["bitfinex","ETHUSD",1761163161249,0.4284,3797.6,3795.6,0.50688]
["bitfinex","ETHUSD",1761163161557,0.4284,3797.6,3796.2,0.50688]
["bitfinex","ETHUSD",1761163161861,2.63331993,3797.5,3796.5,2.63399604]
["bitfinex","ETHUSD",1761163162071,2.63357478,3797.2,3796.2,2.63421008]
["bitfinex","ETHUSD",1761163162285,0.26335748,3797.2,3795.8,0.50688]
["bitfinex","ETHUSD",1761163162561,2.63353094,3797.2,3796.0,0.50688]
["bitfinex","ETHUSD",1761163162771,0.4284,3797.5,3796.4,2.63401667]
["bitfinex","ETHUSD",1761163162949,2.63357966,3797.2,3796.2,0.50688]
["bitfinex","ETHUSD",1761163163128,0.4284,3797.5,3796.0,0.4677]
["bitfinex","ETHUSD",1761163163326,0.4284,3797.5,3796.1,0.50688]
["bitfinex","ETHUSD",1761163163628,0.002,3797.7,3797.4,2.63335139]
["bitfinex","ETHUSD",1761163163822,0.002,3797.7,3797.5,2.63330864]
["bitfinex","ETHUSD",1761163164057,0.002,3797.7,3796.8,0.50688]
["bitfinex","ETHUSD",1761163164246,0.002,3797.7,3797.6,3.30342204]
["bitfinex","ETHUSD",1761163164634,0.002,3797.7,3797.6,3.77112204]
["bitfinex","ETHUSD",1761163164836,0.002,3797.7,3797.6,4.53325221]
["bitfinex","ETHUSD",1761163166161,0.002,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1761163166362,0.002,3798.1,3798.0,7.41454471]
["bitfinex","ETHUSD",1761163166537,0.002,3798.1,3798.0,3.73954471]
["bitfinex","ETHUSD",1761163166736,0.002,3798.1,3798.0,5.59841071]
["bitfinex","ETHUSD",1761163167331,0.6802,3801.2,3799.4,0.50688]
["bitfinex","ETHUSD",1761163167639,0.6802,3801.2,3800.0,2.06078]
["bitfinex","ETHUSD",1761163167640,0.1312,3800.7,3800.0,2.06078]
["bitfinex","ETHUSD",1761163167845,0.4601,3800.9,3800.1,2.63145999]
["bitfinex","ETHUSD",1761163168168,0.81318978,3800.9,3799.9,0.50688]
["bitfinex","ETHUSD",1761163168339,0.2142,3800.8,3798.5,0.1814]
["bitfinex","ETHUSD",1761163168539,0.6554,3800.8,3798.1,0.4692]
["bitfinex","ETHUSD",1761163168742,1.5552,3800.7,3799.2,2.63207551]
["bitfinex","ETHUSD",1761163169062,3.07230914,3800.7,3799.4,0.50688]
["bitfinex","ETHUSD",1761163169361,0.2142,3800.8,3799.0,3.13913613]
["bitfinex","ETHUSD",1761163169362,0.4412,3800.6,3799.0,3.13913613]
["bitfinex","ETHUSD",1761163169528,2.63139201,3800.3,3799.0,0.50688]
["bitfinex","ETHUSD",1761163169728,2.63139201,3800.3,3799.3,0.50688]
["bitfinex","ETHUSD",1761163169729,3.69,3800.3,3799.3,0.50688]
["bitfinex","ETHUSD",1761163169924,6.32137358,3800.3,3799.4,2.6319873]
["bitfinex","ETHUSD",1761163170228,0.22106,3800.5,3798.8,1.7366]
["bitfinex","ETHUSD",1761163170558,0.2142,3800.8,3798.8,1.7366]
["bitfinex","ETHUSD",1761163170559,2.63114801,3800.7,3799.7,0.50688]
["bitfinex","ETHUSD",1761163170770,0.2142,3800.8,3799.5,0.50688]
["bitfinex","ETHUSD",1761163170937,0.4412,3800.7,3799.1,0.50688]
["bitfinex","ETHUSD",1761163171150,0.4412,3800.7,3799.8,2.63171733]
["bitfinex","ETHUSD",1761163171351,0.2142,3800.8,3800.3,2.63135404]
["bitfinex","ETHUSD",1761163171552,0.6613,3801.2,3799.6,0.4692]
["bitfinex","ETHUSD",1761163171750,3.692,3801.1,3800.3,2.63136873]
["bitfinex","ETHUSD",1761163171955,4.08321,3801.1,3799.6,2.53128]
["bitfinex","ETHUSD",1761163172163,0.4412,3801.0,3799.8,0.50688]
["bitfinex","ETHUSD",1761163172369,0.4412,3801.0,3799.2,0.50688]
["bitfinex","ETHUSD",1761163172574,0.4412,3801.0,3799.6,0.50688]
["bitfinex","ETHUSD",1761163172731,0.4412,3801.0,3799.1,2.0244]
["bitfinex","ETHUSD",1761163172732,0.2201,3801.2,3799.9,2.6316482]
["bitfinex","ETHUSD",1761163172938,0.2201,3801.2,3800.5,2.63119998]
["bitfinex","ETHUSD",1761163173238,0.1878,3802.5,3800.0,0.31385282]
["bitfinex","ETHUSD",1761163173239,0.2142,3802.0,3800.1,0.50688]
["bitfinex","ETHUSD",1761163173453,0.4412,3801.9,3800.4,0.50688]
["bitfinex","ETHUSD",1761163173661,0.4412,3801.9,3800.7,3.13796784]
["bitfinex","ETHUSD",1761163173861,0.43474,3801.8,3801.2,2.63074544]
["bitfinex","ETHUSD",1761163174030,0.43474,3801.8,3800.2,0.1613]
["bitfinex","ETHUSD",1761163174031,0.2142,3802.3,3801.6,2.63041184]
["bitfinex","ETHUSD",1761163174225,3.4788,3802.5,3801.4,0.50688]
["bitfinex","ETHUSD",1761163174430,3.291,3802.5,3801.5,0.50688]
["bitfinex","ETHUSD",1761163174662,3.291,3802.5,3801.7,0.50688]
["bitfinex","ETHUSD",1761163174967,3.291,3802.5,3801.5,0.50688]
["bitfinex","ETHUSD",1761163174968,3.291,3802.5,3801.6,0.50688]
["bitfinex","ETHUSD",1761163175166,3.291,3802.5,3801.8,2.63027619]
["bitfinex","ETHUSD",1761163175464,3.291,3802.5,3802.2,2.63003526]
["bitfinex","ETHUSD",1761163175666,0.2142,3802.4,3801.0,0.1814]
["bitfinex","ETHUSD",1761163175831,3.291,3802.5,3801.7,2.63035045]
["bitfinex","ETHUSD",1761163176033,0.2142,3803.3,3802.3,2.62997823]
["bitfinex","ETHUSD",1761163176382,0.001,3803.4,3801.9,1.5552]
["bitfinex","ETHUSD",1761163176680,0.001,3803.4,3801.7,0.1633]
["bitfinex","ETHUSD",1761163176886,0.001,3803.4,3802.1,2.06208]
["bitfinex","ETHUSD",1761163177064,0.001,3803.4,3802.9,1.5552]
["bitfinex","ETHUSD",1761163177365,0.001,3803.4,3802.5,0.50688]
["bitfinex","ETHUSD",1761163177686,0.001,3803.4,3803.3,2.62929561]
["bitfinex","ETHUSD",1761163177885,0.001,3803.4,3803.3,5.55470517]
["bitfinex","ETHUSD",1761163178301,0.001,3803.4,3803.3,4.69137561]
["bitfinex","ETHUSD",1761163178590,0.001,3803.4,3802.3,1.5552]
["bitfinex","ETHUSD",1761163179071,0.4422,3803.4,3801.6,0.4692]
["bitfinex","ETHUSD",1761163179270,0.4422,3803.4,3801.2,0.4692]
["bitfinex","ETHUSD",1761163179596,2.62938391,3803.2,3802.0,2.63019124]
["bitfinex","ETHUSD",1761163179746,0.4422,3803.4,3802.0,0.50688]
["bitfinex","ETHUSD",1761163180065,0.4422,3803.4,3802.0,0.269458]
["bitfinex","ETHUSD",1761163180268,0.001,3803.4,3802.1,0.50688]
["bitfinex","ETHUSD",1761163180471,0.001,3803.4,3803.3,2.62929561]
["bitfinex","ETHUSD",1761163180658,0.001,3803.4,3803.3,4.65369561]
["bitfinex","ETHUSD",1761163180859,0.001,3803.4,3803.3,5.16057561]
["bitfinex","ETHUSD",1761163181372,0.001,3803.4,3802.0,3.993458]
["bitfinex","ETHUSD",1761163181579,0.001,3803.4,3802.3,1.5552]
["bitfinex","ETHUSD",1761163181891,0.001,3803.4,3803.3,2.62929561]
["bitfinex","ETHUSD",1761163182184,0.001,3803.4,3803.3,4.69137561]
["bitfinex","ETHUSD",1761163182387,0.001,3803.4,3803.3,5.16057561]
["bitfinex","ETHUSD",1761163182986,0.001,3803.4,3802.6,0.50688]
["bitfinex","ETHUSD",1761163183149,0.001,3803.4,3802.1,0.35048535]
["bitfinex","ETHUSD",1761163183351,0.001,3803.4,3801.9,0.4692]
["bitfinex","ETHUSD",1761163183550,2.62948422,3803.1,3801.8,2.630333]
["bitfinex","ETHUSD",1761163183748,2.62957726,3802.9,3801.6,0.1633]
["bitfinex","ETHUSD",1761163184000,0.4412,3803.2,3801.6,0.1633]
["bitfinex","ETHUSD",1761163184158,0.001,3803.4,3801.7,0.702]
["bitfinex","ETHUSD",1761163184352,0.4422,3803.4,3801.7,0.702]
["bitfinex","ETHUSD",1761163184550,0.4422,3803.4,3802.4,2.62990141]
["bitfinex","ETHUSD",1761163184752,0.4422,3803.4,3801.9,0.50688]
["bitfinex","ETHUSD",1761163184966,0.001,3803.4,3802.9,2.6295567]
["bitfinex","ETHUSD",1761163185176,0.001,3803.4,3802.4,0.50688]
["bitfinex","ETHUSD",1761163185394,0.001,3803.4,3801.4,0.1633]
["bitfinex","ETHUSD",1761163185596,0.4422,3803.4,3802.4,0.50688]
["bitfinex","ETHUSD",1761163185799,0.4422,3803.4,3802.4,2.06208]
["bitfinex","ETHUSD",1761163185987,0.4422,3803.4,3801.6,0.4692]
["bitfinex","ETHUSD",1761163186187,0.4422,3803.4,3801.8,1.5552]
["bitfinex","ETHUSD",1761163186407,0.001,3803.4,3802.0,0.50688]
["bitfinex","ETHUSD",1761163186709,0.001,3803.4,3802.2,1.5552]
["bitfinex","ETHUSD",1761163186868,2.62936474,3803.2,3801.9,0.57534]
["bitfinex","ETHUSD",1761163187072,0.4412,3803.1,3802.3,2.62992328]
["bitfinex","ETHUSD",1761163187404,0.001,3803.4,3801.8,0.4692]
["bitfinex","ETHUSD",1761163187578,0.001,3803.4,3802.3,2.06208]
["bitfinex","ETHUSD",1761163187778,0.4412,3803.3,3802.3,2.06208]
["bitfinex","ETHUSD",1761163187980,0.4412,3803.3,3802.6,2.6297554]
["bitfinex","ETHUSD",1761163188178,0.74833669,3803.3,3801.4,0.6325]
["bitfinex","ETHUSD",1761163188402,0.1312,3802.8,3802.2,0.1312]
["bitfinex","ETHUSD",1761163188603,0.001,3803.4,3802.0,0.50688]
["bitfinex","ETHUSD",1761163188771,0.001,3803.4,3802.3,0.50688]
["bitfinex","ETHUSD",1761163188967,0.001,3803.4,3803.1,2.6293859]
["bitfinex","ETHUSD",1761163189166,0.001,3803.4,3803.0,2.62947971]
["bitfinex","ETHUSD",1761163189374,0.001,3803.4,3803.3,2.62929561]
["bitfinex","ETHUSD",1761163189608,0.001,3803.4,3803.3,5.2172437]
["bitfinex","ETHUSD",1761163189907,0.001,3803.4,3803.3,2.06208]
["bitfinex","ETHUSD",1761163190107,0.001,3803.4,3803.3,4.18449561]
["bitfinex","ETHUSD",1761163190407,0.001,3803.4,3803.3,5.16057561]
["bitfinex","ETHUSD",1761163190709,0.001,3803.8,3803.7,3.13589911]
["bitfinex","ETHUSD",1761163191407,0.001,3804.2,3804.1,4.69082267]
["bitfinex","ETHUSD",1761163191607,0.001,3804.2,3804.1,8.89502267]
["bitfinex","ETHUSD",1761163191810,0.001,3806.2,3805.3,3.13479369]
["bitfinex","ETHUSD",1761163192013,0.001,3806.2,3805.3,4.68999369]
["bitfinex","ETHUSD",1761163192506,0.001,3806.2,3805.3,8.42599369]
["bitfinex","ETHUSD",1761163193808,2.62835095,3806.2,3805.1,2.62803393]
["bitfinex","ETHUSD",1761163194107,0.4422,3805.4,3804.7,0.50688]
["bitfinex","ETHUSD",1761163194410,0.4422,3805.4,3804.7,2.62832326]
["bitfinex","ETHUSD",1761163194597,0.30699146,3805.3,3804.1,3.73]
["bitfinex","ETHUSD",1761163194788,0.4422,3805.4,3804.5,2.6284541]
["bitfinex","ETHUSD",1761163194984,0.4412,3805.3,3804.2,0.50688]
["bitfinex","ETHUSD",1761163195183,0.4412,3805.3,3804.4,0.50688]
["bitfinex","ETHUSD",1761163195385,0.4412,3805.3,3803.6,0.4692]
["bitfinex","ETHUSD",1761163195615,0.001,3805.4,3803.9,0.1814]
["bitfinex","ETHUSD",1761163195912,0.001,3805.4,3804.0,2.06208]
["bitfinex","ETHUSD",1761163196077,0.001,3805.4,3805.1,2.62803443]
["bitfinex","ETHUSD",1761163196273,0.001,3805.4,3805.1,2.62800252]
["bitfinex","ETHUSD",1761163196526,0.4412,3805.3,3804.5,0.50688]
["bitfinex","ETHUSD",1761163196809,0.4412,3805.3,3803.5,0.4692]
["bitfinex","ETHUSD",1761163197008,0.2142,3804.6,3803.3,0.573]
["bitfinex","ETHUSD",1761163197209,0.2142,3804.6,3802.8,0.4692]
["bitfinex","ETHUSD",1761163197396,0.4412,3804.5,3804.1,0.002]
["bitfinex","ETHUSD",1761163197707,0.32837512,3804.4,3804.1,0.002]
["bitfinex","ETHUSD",1761163198187,3.06980474,3804.3,3804.1,0.002]
["bitfinex","ETHUSD",1761163198387,0.4412,3804.3,3804.1,0.002]
["bitfinex","ETHUSD",1761163199211,0.1312,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1761163199697,6.93207357,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1761163199901,4.3034,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1761163200077,1.01274,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1761163200281,0.1312,3804.5,3804.1,0.002]
["bitfinex","ETHUSD",1761163200611,0.1312,3804.7,3804.3,2.62858325]
["bitfinex","ETHUSD",1761163200908,0.1312,3804.7,3804.2,2.75987193]
["bitfinex","ETHUSD",1761163201210,0.4636,3805.3,3804.4,2.62852088]
["bitfinex","ETHUSD",1761163201413,0.2043,3804.5,3804.2,2.75987295]
["bitfinex","ETHUSD",1761163201588,0.461,3805.3,3804.5,2.62843841]
["bitfinex","ETHUSD",1761163201911,0.461,3805.3,3804.1,0.002]
["bitfinex","ETHUSD",1761163201912,0.30899135,3805.2,3804.1,0.002]
["bitfinex","ETHUSD",1761163202096,2.62830766,3804.8,3804.1,0.002]
["bitfinex","ETHUSD",1761163202411,0.1312,3804.4,3804.1,0.002]
["bitfinex","ETHUSD",1761163202714,2.75987357,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1761163202899,0.1312,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1761163203100,0.4663,3805.6,3804.1,0.002]
["bitfinex","ETHUSD",1761163203291,0.2017,3805.0,3804.6,0.1312]
["bitfinex","ETHUSD",1761163203491,0.1312,3805.1,3804.6,0.1312]
["bitfinex","ETHUSD",1761163203691,0.541,3805.7,3804.3,2.62855352]
["bitfinex","ETHUSD",1761163203692,0.6654,3805.0,3804.3,2.62855352]
["bitfinex","ETHUSD",1761163203909,0.6654,3805.0,3804.1,0.002]
["bitfinex","ETHUSD",1761163204116,0.4488,3805.5,3804.3,0.50688]
["bitfinex","ETHUSD",1761163204637,2.84518315,3804.4,3804.1,0.002]
["bitfinex","ETHUSD",1761163204783,2.62860447,3804.3,3804.1,0.002]
["bitfinex","ETHUSD",1761163204985,3.07747357,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1761163205184,1.4144639,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1761163205416,0.2166,3804.4,3804.1,0.002]
["bitfinex","ETHUSD",1761163205618,0.6654,3804.4,3804.1,0.002]
["bitfinex","ETHUSD",1761163206140,0.4488,3804.3,3804.1,0.002]
["bitfinex","ETHUSD",1761163206336,2.62888088,3803.9,3803.4,0.002]
["bitfinex","ETHUSD",1761163206632,2.84145735,3803.5,3803.4,0.002]
["bitfinex","ETHUSD",1761163206926,0.2166,3804.4,3802.8,0.1773]
["bitfinex","ETHUSD",1761163207080,0.4443,3804.3,3803.2,2.62933811]
["bitfinex","ETHUSD",1761163207416,3.734,3805.4,3803.1,2.06208]
["bitfinex","ETHUSD",1761163207417,0.2166,3804.7,3803.1,2.06208]
["bitfinex","ETHUSD",1761163207718,0.0283,3803.5,3803.4,3.13610648]
["bitfinex","ETHUSD",1761163207921,0.0283,3803.5,3803.4,2.62922648]
["bitfinex","ETHUSD",1761163208216,0.0283,3803.5,3802.8,0.1773]
["bitfinex","ETHUSD",1761163208384,0.0283,3803.5,3802.9,2.62957216]
["bitfinex","ETHUSD",1761163208581,0.0302,3803.5,3802.8,0.1773]
["bitfinex","ETHUSD",1761163208781,0.0302,3803.5,3803.3,2.6292381]
["bitfinex","ETHUSD",1761163209005,0.0302,3803.5,3802.8,1.5552]
["bitfinex","ETHUSD",1761163209192,0.0302,3803.5,3802.6,2.62975137]
["bitfinex","ETHUSD",1761163209392,0.0302,3803.5,3801.3,3.55213546]
["bitfinex","ETHUSD",1761163209393,0.4424,3803.4,3801.8,2.630333]
["bitfinex","ETHUSD",1761163209594,0.0302,3803.5,3801.9,2.63026381]
["bitfinex","ETHUSD",1761163209821,0.0302,3803.5,3803.4,2.62922648]
["bitfinex","ETHUSD",1761163210785,0.0302,3803.5,3802.1,2.63012199]
["bitfinex","ETHUSD",1761163210786,0.4726,3803.5,3802.1,2.63012199]
["bitfinex","ETHUSD",1761163210985,0.0302,3803.5,3803.3,2.62929345]
["bitfinex","ETHUSD",1761163211231,0.0302,3803.5,3803.2,2.62931359]
["bitfinex","ETHUSD",1761163211546,0.0302,3803.5,3802.3,2.0115]
["bitfinex","ETHUSD",1761163211547,0.0302,3803.5,3803.4,2.62922648]
["bitfinex","ETHUSD",1761163211723,0.0302,3803.5,3802.7,0.50688]
["bitfinex","ETHUSD",1761163211886,0.0302,3803.5,3803.2,2.62933768]
["bitfinex","ETHUSD",1761163212086,0.0302,3803.5,3803.4,2.62922648]
["bitfinex","ETHUSD",1761163212326,2.62823578,3804.9,3803.4,2.62922648]
["bitfinex","ETHUSD",1761163212327,0.001,3807.3,3803.4,1.81812265]
["bitfinex","ETHUSD",1761163212527,0.4401,3806.5,3803.9,0.50688]
["bitfinex","ETHUSD",1761163212827,0.2146,3806.6,3805.3,4.86129369]
["bitfinex","ETHUSD",1761163212989,0.2166,3807.0,3805.3,4.86129369]
["bitfinex","ETHUSD",1761163213184,0.4359,3806.3,3805.3,2.62791369]
["bitfinex","ETHUSD",1761163213535,0.4359,3806.3,3805.0,2.62812001]
["bitfinex","ETHUSD",1761163213700,0.1312,3805.7,3805.3,2.62791369]
["bitfinex","ETHUSD",1761163214085,0.4359,3806.3,3805.3,3.13479369]
["bitfinex","ETHUSD",1761163214607,2.62754621,3807.3,3806.1,3.13424134]
["bitfinex","ETHUSD",1761163214608,0.001,3807.3,3806.1,3.13424134]
["bitfinex","ETHUSD",1761163214782,0.001,3807.3,3806.1,4.68944134]
["bitfinex","ETHUSD",1761163214986,0.001,3807.3,3806.1,8.46444134]
["bitfinex","ETHUSD",1761163215220,0.4359,3807.1,3806.1,4.18256134]
["bitfinex","ETHUSD",1761163215954,0.001,3807.3,3806.1,5.14574134]
["bitfinex","ETHUSD",1761163216452,0.001,3807.3,3806.1,4.68944134]
["bitfinex","ETHUSD",1761163216623,0.4359,3807.2,3806.1,4.68944134]
["bitfinex","ETHUSD",1761163218462,0.4359,3807.2,3805.7,0.50688]
["bitfinex","ETHUSD",1761163218667,0.4359,3806.7,3804.9,0.4563]
["bitfinex","ETHUSD",1761163218817,0.4359,3806.7,3806.1,2.62736134]
["bitfinex","ETHUSD",1761163219159,3.06343924,3807.3,3806.1,2.62736134]
["bitfinex","ETHUSD",1761163219325,0.001,3807.3,3806.1,3.13424134]
["bitfinex","ETHUSD",1761163219523,0.001,3807.3,3806.1,4.68944134]
["bitfinex","ETHUSD",1761163220167,2.62681933,3806.9,3805.9,3.767]
["bitfinex","ETHUSD",1761163220322,2.62681933,3806.9,3806.0,2.62742228]
["bitfinex","ETHUSD",1761163220757,0.001,3807.3,3806.1,3.13424134]
["bitfinex","ETHUSD",1761163220924,0.001,3807.3,3806.1,3.59054134]
["bitfinex","ETHUSD",1761163222055,0.001,3807.3,3806.1,3.13424134]
["bitfinex","ETHUSD",1761163222355,0.001,3807.3,3806.2,2.06208]
["bitfinex","ETHUSD",1761163222560,0.001,3807.3,3807.2,2.62660222]
["bitfinex","ETHUSD",1761163222736,0.001,3807.3,3807.2,3.68507737]
["bitfinex","ETHUSD",1761163222935,0.001,3807.3,3807.2,3.65881135]
["bitfinex","ETHUSD",1761163223138,0.001,3807.3,3807.2,3.13348222]
["bitfinex","ETHUSD",1761163223340,0.4347,3807.3,3805.5,0.93880778]
["bitfinex","ETHUSD",1761163223679,2.62710449,3806.5,3804.8,2.62825904]
["bitfinex","ETHUSD",1761163223828,2.6274816,3806.0,3805.0,2.6280621]
["bitfinex","ETHUSD",1761163224176,0.1312,3805.8,3805.3,0.1312]
["bitfinex","ETHUSD",1761163224634,0.6524,3805.7,3805.3,0.1312]
["bitfinex","ETHUSD",1761163224845,2.62776878,3805.6,3804.1,0.1713]
["bitfinex","ETHUSD",1761163225037,0.1312,3805.4,3805.1,2.62804608]
["bitfinex","ETHUSD",1761163225337,2.62772745,3805.6,3805.1,0.1312]
["bitfinex","ETHUSD",1761163225537,0.4364,3805.5,3805.1,0.1312]
["bitfinex","ETHUSD",1761163226664,0.216,3806.2,3805.2,0.02627982]
["bitfinex","ETHUSD",1761163226829,0.2182,3806.6,3805.3,2.06208]
["bitfinex","ETHUSD",1761163227028,0.2182,3806.6,3805.4,0.52981627]
["bitfinex","ETHUSD",1761163227460,0.432,3806.5,3805.5,2.62772157]
["bitfinex","ETHUSD",1761163227763,2.62721007,3806.4,3805.6,2.62763842]
["bitfinex","ETHUSD",1761163228061,2.6272285,3806.3,3804.9,0.50688]
["bitfinex","ETHUSD",1761163228261,2.62730389,3806.2,3804.9,0.50688]
["bitfinex","ETHUSD",1761163228456,2.62724263,3806.3,3805.5,2.62771324]
["bitfinex","ETHUSD",1761163228654,2.62730853,3806.2,3805.5,2.62771324]
["bitfinex","ETHUSD",1761163228975,0.432,3806.4,3804.0,1.5552]
["bitfinex","ETHUSD",1761163229268,2.62739065,3806.1,3805.3,2.62790573]
["bitfinex","ETHUSD",1761163229425,2.62743621,3806.0,3805.3,2.62790573]
["bitfinex","ETHUSD",1761163229632,2.62761573,3805.8,3804.6,1.5552]
["bitfinex","ETHUSD",1761163229831,0.73794362,3805.9,3804.6,1.5552]
["bitfinex","ETHUSD",1761163230062,0.432,3805.9,3805.0,2.62805717]
["bitfinex","ETHUSD",1761163230370,0.432,3805.9,3804.6,1.5552]
["bitfinex","ETHUSD",1761163230545,3.05956294,3805.9,3804.6,1.5552]
["bitfinex","ETHUSD",1761163230745,0.432,3805.9,3804.8,1.5552]
["bitfinex","ETHUSD",1761163230965,3.05956503,3805.9,3805.1,2.62805143]
["bitfinex","ETHUSD",1761163231275,0.56869584,3805.8,3804.6,1.5552]
["bitfinex","ETHUSD",1761163231471,3.19627552,3805.8,3805.1,2.62804982]
["bitfinex","ETHUSD",1761163231669,2.62757968,3805.8,3805.1,2.62804982]
["bitfinex","ETHUSD",1761163231967,0.2182,3806.6,3804.6,1.5552]
["bitfinex","ETHUSD",1761163231968,3.754,3806.2,3804.6,1.5552]
["bitfinex","ETHUSD",1761163232174,3.754,3806.2,3804.5,3.766]
["bitfinex","ETHUSD",1761163232376,2.62789185,3805.4,3804.1,3.9223]
["bitfinex","ETHUSD",1761163232540,0.26278919,3805.3,3803.8,0.1814]
["bitfinex","ETHUSD",1761163232740,0.221,3803.9,3803.4,0.002]
["bitfinex","ETHUSD",1761163232941,2.62847065,3804.5,3803.6,2.62907206]
["bitfinex","ETHUSD",1761163233159,2.62853704,3804.4,3804.2,0.002]
["bitfinex","ETHUSD",1761163233360,3.15429989,3804.3,3804.2,0.002]
["bitfinex","ETHUSD",1761163233735,5.17909989,3804.3,3804.2,0.002]
["bitfinex","ETHUSD",1761163234470,8.92609989,3804.3,3804.2,0.002]
["bitfinex","ETHUSD",1761163235172,8.92509989,3804.3,3804.2,0.002]
["bitfinex","ETHUSD",1761163235543,9.43197989,3804.3,3804.2,0.002]
["bitfinex","ETHUSD",1761163236073,8.92509989,3804.3,3804.2,0.002]
["bitfinex","ETHUSD",1761163236774,9.05629989,3804.3,3804.2,0.002]
["bitfinex","ETHUSD",1761163237074,0.4696,3805.6,3804.2,0.002]
["bitfinex","ETHUSD",1761163237276,0.616,3806.2,3804.3,0.49588604]
["bitfinex","ETHUSD",1761163237449,2.62742868,3806.1,3805.2,2.62796897]
["bitfinex","ETHUSD",1761163237651,2.62772698,3805.6,3804.8,2.62825343]
["bitfinex","ETHUSD",1761163237858,0.2627727,3805.5,3804.2,0.002]
["bitfinex","ETHUSD",1761163238062,2.62784464,3805.4,3804.6,2.62836613]
["bitfinex","ETHUSD",1761163238276,3.743,3805.8,3804.3,0.4696]
["bitfinex","ETHUSD",1761163238478,3.744,3805.9,3805.5,2.62770978]
["bitfinex","ETHUSD",1761163238753,3.744,3805.9,3804.8,0.50688]
["bitfinex","ETHUSD",1761163238955,3.744,3805.9,3804.9,0.46904081]
["bitfinex","ETHUSD",1761163239153,3.744,3805.9,3805.7,2.62760892]
["bitfinex","ETHUSD",1761163239483,3.744,3805.9,3804.9,0.46904081]
["bitfinex","ETHUSD",1761163239664,3.744,3805.9,3804.9,2.62818996]
["bitfinex","ETHUSD",1761163239861,3.744,3805.9,3805.7,2.62762404]
["bitfinex","ETHUSD",1761163240463,0.4671,3806.4,3805.2,0.1633]
["bitfinex","ETHUSD",1761163240761,0.2182,3806.6,3805.2,0.1633]
["bitfinex","ETHUSD",1761163240991,0.2182,3806.6,3805.3,0.2791343]
["bitfinex","ETHUSD",1761163240992,0.4646,3806.5,3805.3,0.2791343]
["bitfinex","ETHUSD",1761163241189,0.4646,3806.5,3805.8,2.6275522]
["bitfinex","ETHUSD",1761163241646,0.4646,3806.5,3805.8,2.62752426]
["bitfinex","ETHUSD",1761163241779,3.0916918,3806.5,3805.8,2.62752426]
["bitfinex","ETHUSD",1761163242305,0.4646,3806.5,3805.8,2.62752426]
["bitfinex","ETHUSD",1761163242681,2.84526099,3806.6,3805.9,2.62748566]
["bitfinex","ETHUSD",1761163242880,3.736,3806.5,3805.9,2.62748566]
["bitfinex","ETHUSD",1761163243184,3.736,3806.5,3806.0,2.62743037]
["bitfinex","ETHUSD",1761163243367,3.736,3806.5,3805.9,2.62749357]
["bitfinex","ETHUSD",1761163244096,4.81233185,3806.5,3805.8,2.62756323]
["bitfinex","ETHUSD",1761163244263,4.81233185,3806.5,3805.9,2.6274853]
["bitfinex","ETHUSD",1761163244692,4.81233185,3806.5,3805.4,0.1814]
["bitfinex","ETHUSD",1761163244896,0.2216,3806.0,3804.8,1.7185]
["bitfinex","ETHUSD",1761163245101,0.4646,3806.4,3804.9,0.50688]
["bitfinex","ETHUSD",1761163245280,3.727,3806.1,3805.0,0.643398]
["bitfinex","ETHUSD",1761163245802,4.1892,3806.1,3804.8,0.1633]
["bitfinex","ETHUSD",1761163245967,3.727,3806.1,3805.5,2.62772619]
["bitfinex","ETHUSD",1761163246473,3.727,3806.1,3805.5,2.62776167]
["bitfinex","ETHUSD",1761163246801,0.6804,3806.6,3805.4,0.1814]
["bitfinex","ETHUSD",1761163246802,0.2182,3806.6,3805.4,0.1814]
["bitfinex","ETHUSD",1761163246998,0.2182,3806.6,3805.6,2.62765773]
["bitfinex","ETHUSD",1761163247204,0.1312,3806.3,3805.7,0.1312]
["bitfinex","ETHUSD",1761163247399,0.4598,3806.5,3804.9,2.62818996]
["bitfinex","ETHUSD",1761163247577,0.1312,3806.0,3805.5,0.1312]
["bitfinex","ETHUSD",1761163247777,0.1312,3806.0,3805.6,2.62770411]
["bitfinex","ETHUSD",1761163248114,0.2264,3805.9,3805.5,0.1312]
["bitfinex","ETHUSD",1761163248605,0.1312,3805.7,3805.4,2.62783415]
["bitfinex","ETHUSD",1761163248896,6.34936771,3806.1,3805.2,0.1312]
["bitfinex","ETHUSD",1761163248897,0.5864,3805.9,3805.2,0.1312]
["bitfinex","ETHUSD",1761163249100,1.54271908,3805.9,3805.2,0.1312]
["bitfinex","ETHUSD",1761163249298,0.5864,3805.9,3805.2,0.1312]
["bitfinex","ETHUSD",1761163249503,0.5864,3805.9,3805.3,2.62786124]
["bitfinex","ETHUSD",1761163249682,0.5864,3805.9,3805.2,0.1312]
["bitfinex","ETHUSD",1761163250072,0.5864,3805.9,3805.4,2.62783979]
["bitfinex","ETHUSD",1761163250707,0.5864,3805.9,3805.2,0.1312]
["bitfinex","ETHUSD",1761163251004,1.14878391,3805.8,3805.3,2.62791369]
["bitfinex","ETHUSD",1761163251211,1.14878391,3805.8,3805.4,2.62782904]
["bitfinex","ETHUSD",1761163251507,0.1312,3805.9,3805.4,2.62782904]
["bitfinex","ETHUSD",1761163251816,0.1312,3805.9,3805.3,2.62788859]
["bitfinex","ETHUSD",1761163251986,0.1312,3805.9,3805.4,2.62781714]
["bitfinex","ETHUSD",1761163252174,0.1312,3805.9,3805.4,2.62780228]
["bitfinex","ETHUSD",1761163252568,0.4552,3805.8,3805.3,2.6278805]
["bitfinex","ETHUSD",1761163253001,0.82488251,3805.9,3805.3,2.6278805]
["bitfinex","ETHUSD",1761163253002,0.82488251,3805.9,3805.6,2.6276961]
["bitfinex","ETHUSD",1761163253204,0.82488251,3805.9,3805.2,0.1312]
["bitfinex","ETHUSD",1761163253395,0.82488251,3805.9,3805.5,2.62773318]
["bitfinex","ETHUSD",1761163253595,0.82488251,3805.9,3805.2,0.1312]
["bitfinex","ETHUSD",1761163253797,0.001,3806.2,3805.8,2.62756599]
["bitfinex","ETHUSD",1761163253967,0.1312,3806.0,3805.5,0.1312]
["bitfinex","ETHUSD",1761163254171,0.1312,3806.0,3805.7,2.62762196]
["bitfinex","ETHUSD",1761163254412,0.1312,3806.0,3805.8,2.62755939]
["bitfinex","ETHUSD",1761163254609,3.71,3806.1,3805.6,0.4696]
["bitfinex","ETHUSD",1761163254805,3.71,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1761163256099,0.001,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1761163256292,0.001,3806.2,3806.1,2.93586134]
["bitfinex","ETHUSD",1761163256497,0.001,3806.2,3806.1,2.75856134]
["bitfinex","ETHUSD",1761163257319,0.001,3806.2,3806.1,4.33833051]
["bitfinex","ETHUSD",1761163257502,0.001,3806.6,3806.5,4.68916524]
["bitfinex","ETHUSD",1761163257996,0.001,3806.6,3806.5,5.28996524]
["bitfinex","ETHUSD",1761163258392,0.001,3806.6,3806.5,4.31348524]
["bitfinex","ETHUSD",1761163260330,0.001,3806.6,3806.5,5.25716524]
["bitfinex","ETHUSD",1761163260508,0.001,3806.6,3806.5,5.58767224]
["bitfinex","ETHUSD",1761163260704,0.001,3806.6,3806.5,4.31348524]
["bitfinex","ETHUSD",1761163260946,0.001,3806.6,3806.5,4.75028524]
["bitfinex","ETHUSD",1761163261298,0.001,3806.6,3806.5,4.31348524]
["bitfinex","ETHUSD",1761163263024,0.001,3806.6,3806.5,4.61908524]
["bitfinex","ETHUSD",1761163263211,0.001,3806.6,3806.5,5.25716524]
["bitfinex","ETHUSD",1761163263413,0.001,3806.6,3805.8,0.1773]
["bitfinex","ETHUSD",1761163263730,0.001,3806.6,3805.5,2.62777558]
["bitfinex","ETHUSD",1761163263902,0.001,3806.6,3806.3,2.62715743]
["bitfinex","ETHUSD",1761163264099,0.001,3806.6,3806.4,2.62711067]
["bitfinex","ETHUSD",1761163264318,0.001,3806.6,3806.5,2.62708524]
["bitfinex","ETHUSD",1761163264519,0.001,3806.6,3806.0,1.5552]
["bitfinex","ETHUSD",1761163264717,0.001,3806.6,3805.1,1.37560778]
["bitfinex","ETHUSD",1761163265017,0.459,3806.6,3805.9,2.6274389]
["bitfinex","ETHUSD",1761163265215,0.459,3806.6,3805.2,3.691]
["bitfinex","ETHUSD",1761163265441,4.149,3806.6,3805.2,3.691]
["bitfinex","ETHUSD",1761163265621,4.149,3806.6,3804.5,1.41581571]
["bitfinex","ETHUSD",1761163265622,4.149,3806.6,3804.7,0.4368]
["bitfinex","ETHUSD",1761163265817,2.62737746,3806.1,3805.4,2.62784301]
["bitfinex","ETHUSD",1761163266019,2.6274314,3806.0,3804.9,1.5552]
["bitfinex","ETHUSD",1761163266219,3.0854314,3806.0,3804.8,3.689]
["bitfinex","ETHUSD",1761163266445,0.2005,3804.9,3804.2,0.94080778]
["bitfinex","ETHUSD",1761163266628,3.687,3805.6,3804.3,0.02628604]
["bitfinex","ETHUSD",1761163266828,3.71008321,3805.8,3805.0,2.62805292]
["bitfinex","ETHUSD",1761163267030,0.4554,3805.6,3804.4,1.5552]
["bitfinex","ETHUSD",1761163267428,0.4554,3805.6,3805.0,2.6281105]
["bitfinex","ETHUSD",1761163267645,0.4554,3805.6,3804.4,2.62853538]
["bitfinex","ETHUSD",1761163267825,0.4554,3805.6,3804.3,0.93880778]
["bitfinex","ETHUSD",1761163268150,0.4554,3805.6,3804.2,0.94080778]
["bitfinex","ETHUSD",1761163268320,0.4554,3805.6,3805.2,0.002]
["bitfinex","ETHUSD",1761163269044,2.62786645,3805.4,3805.2,0.002]
["bitfinex","ETHUSD",1761163269344,3.0831153,3805.6,3805.2,0.002]
["bitfinex","ETHUSD",1761163269345,3.08312889,3805.6,3805.2,0.002]
["bitfinex","ETHUSD",1761163269550,0.4554,3805.5,3805.2,0.002]
["bitfinex","ETHUSD",1761163270139,3.08318983,3805.5,3805.2,0.002]
["bitfinex","ETHUSD",1761163270340,0.57108334,3805.4,3805.2,0.002]
["bitfinex","ETHUSD",1761163270541,1.02648334,3805.4,3805.2,0.002]
["bitfinex","ETHUSD",1761163270740,0.4554,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761163272261,0.6579,3805.8,3805.2,0.002]
["bitfinex","ETHUSD",1761163272442,2.62763749,3805.7,3805.2,0.002]
["bitfinex","ETHUSD",1761163272647,0.205,3805.8,3805.2,0.002]
["bitfinex","ETHUSD",1761163272853,2.6278938,3805.4,3805.2,0.002]
["bitfinex","ETHUSD",1761163273253,3.881,3805.8,3805.2,0.002]
["bitfinex","ETHUSD",1761163273454,0.1312,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761163274078,0.1312,3805.3,3805.2,2.62998276]
["bitfinex","ETHUSD",1761163274250,0.1312,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761163275079,0.205,3805.8,3805.2,0.002]
["bitfinex","ETHUSD",1761163275282,2.62782321,3805.5,3805.2,0.002]
["bitfinex","ETHUSD",1761163275502,0.1312,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761163275705,2.75911369,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761163275882,4.76721369,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761163276368,0.5841,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761163276568,6.88401369,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761163276766,7.83519299,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761163278925,9.39039299,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761163279705,9.76607299,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761163280111,9.25919299,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761163281014,5.58719299,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761163281215,9.24719299,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761163281736,9.75407299,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761163283120,9.24719299,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761163283322,7.69199299,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761163285321,9.24719299,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761163286939,0.9511793,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761163287121,0.001,3806.2,3805.2,0.1653]
["bitfinex","ETHUSD",1761163287122,2.62829613,3806.2,3805.2,0.1653]
["bitfinex","ETHUSD",1761163287440,3.219,3806.1,3805.3,2.62791369]
["bitfinex","ETHUSD",1761163287743,3.219,3806.1,3805.2,2.79327938]
["bitfinex","ETHUSD",1761163287896,2.62745483,3806.0,3805.3,2.62785929]
["bitfinex","ETHUSD",1761163288100,6.29692637,3806.1,3805.2,0.002]
["bitfinex","ETHUSD",1761163288302,2.6275085,3805.9,3805.2,0.002]
["bitfinex","ETHUSD",1761163288527,0.64984264,3806.0,3805.2,0.002]
["bitfinex","ETHUSD",1761163288746,0.6493,3805.9,3805.2,0.002]
["bitfinex","ETHUSD",1761163289028,2.62770996,3805.6,3805.2,0.002]
["bitfinex","ETHUSD",1761163289231,3.64,3805.5,3805.2,0.002]
["bitfinex","ETHUSD",1761163289744,3.642,3805.4,3805.2,0.002]
["bitfinex","ETHUSD",1761163290024,3.7732,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761163291093,3.642,3805.3,3805.2,2.79328276]
["bitfinex","ETHUSD",1761163291305,3.642,3805.3,3805.2,3.25658276]
["bitfinex","ETHUSD",1761163291494,3.636,3805.7,3805.2,1.23038723]
["bitfinex","ETHUSD",1761163291694,3.636,3805.7,3805.2,0.7598]
["bitfinex","ETHUSD",1761163291925,3.636,3805.7,3805.6,2.62770653]
["bitfinex","ETHUSD",1761163292450,3.77494092,3807.9,3805.6,0.4633]
["bitfinex","ETHUSD",1761163292451,0.2224,3806.8,3805.6,0.4633]
["bitfinex","ETHUSD",1761163292730,0.675,3806.2,3806.1,2.80366134]
["bitfinex","ETHUSD",1761163293116,0.675,3806.2,3806.1,3.39816134]
["bitfinex","ETHUSD",1761163293841,0.001,3806.2,3806.1,4.00072192]
["bitfinex","ETHUSD",1761163296062,0.001,3806.2,3806.1,6.08907553]
["bitfinex","ETHUSD",1761163296359,0.001,3806.2,3806.1,7.00249289]
["bitfinex","ETHUSD",1761163296557,0.001,3806.2,3806.1,6.06280192]
["bitfinex","ETHUSD",1761163296726,0.001,3806.2,3806.1,7.00249289]
["bitfinex","ETHUSD",1761163297345,0.001,3806.2,3806.1,6.06280192]
["bitfinex","ETHUSD",1761163297828,0.001,3806.2,3806.1,7.00249289]
["bitfinex","ETHUSD",1761163298557,0.001,3806.2,3806.1,6.06280192]
["bitfinex","ETHUSD",1761163300684,0.001,3806.2,3806.1,2.93486134]
["bitfinex","ETHUSD",1761163300833,0.001,3806.2,3805.4,2.62777901]
["bitfinex","ETHUSD",1761163301178,0.1312,3806.1,3805.4,0.1312]
["bitfinex","ETHUSD",1761163301468,0.1312,3806.1,3805.7,2.6275921]
["bitfinex","ETHUSD",1761163302163,0.1312,3806.1,3805.9,2.62748657]
["bitfinex","ETHUSD",1761163302375,0.1312,3806.1,3805.6,4.18289579]
["bitfinex","ETHUSD",1761163302676,0.1312,3806.1,3805.4,0.1312]
["bitfinex","ETHUSD",1761163303262,0.1312,3806.1,3805.8,2.62754253]
["bitfinex","ETHUSD",1761163303569,0.001,3806.2,3805.9,2.62745519]
["bitfinex","ETHUSD",1761163303768,0.1322,3806.2,3805.9,2.62745519]
["bitfinex","ETHUSD",1761163303966,0.1322,3806.2,3805.9,2.62745189]
["bitfinex","ETHUSD",1761163304282,0.5716,3806.2,3805.7,2.62763749]
["bitfinex","ETHUSD",1761163304770,0.1322,3806.2,3805.6,0.1312]
["bitfinex","ETHUSD",1761163304941,0.1322,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1761163305136,0.1322,3806.2,3805.7,0.4633]
["bitfinex","ETHUSD",1761163305362,0.1322,3806.2,3805.7,2.62763749]
["bitfinex","ETHUSD",1761163305589,0.71633662,3806.2,3805.6,0.002]
["bitfinex","ETHUSD",1761163305772,0.1312,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1761163306080,0.1312,3805.8,3805.6,2.62968275]
["bitfinex","ETHUSD",1761163306570,0.1312,3805.8,3805.6,0.002]
["bitfinex","ETHUSD",1761163306746,0.1312,3805.8,3805.6,2.62966213]
["bitfinex","ETHUSD",1761163306938,0.1312,3805.8,3805.6,2.62970044]
["bitfinex","ETHUSD",1761163307336,0.1312,3805.8,3805.6,0.002]
["bitfinex","ETHUSD",1761163307652,0.5706,3805.8,3805.6,0.002]
["bitfinex","ETHUSD",1761163308061,3.1981862,3805.8,3805.6,0.002]
["bitfinex","ETHUSD",1761163308246,0.4729582,3805.8,3805.6,0.002]
["bitfinex","ETHUSD",1761163308458,0.1312,3805.8,3805.6,0.002]
["bitfinex","ETHUSD",1761163308660,0.1312,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1761163308871,1.2222,3806.1,3805.7,2.62763749]
["bitfinex","ETHUSD",1761163309167,1.2222,3806.1,3805.6,2.6296986]
["bitfinex","ETHUSD",1761163309394,1.6616,3806.1,3805.6,0.002]
["bitfinex","ETHUSD",1761163309591,1.2222,3806.1,3805.8,2.62755732]
["bitfinex","ETHUSD",1761163309801,1.2222,3806.1,3805.6,2.62968347]
["bitfinex","ETHUSD",1761163309802,1.2222,3806.1,3805.6,0.002]
["bitfinex","ETHUSD",1761163309975,1.2222,3806.1,3805.8,2.62755176]
["bitfinex","ETHUSD",1761163310293,1.2222,3806.1,3805.7,2.62762027]
["bitfinex","ETHUSD",1761163310494,1.2222,3806.1,3805.8,2.627565]
["bitfinex","ETHUSD",1761163310699,0.001,3806.2,3806.0,2.62743037]
["bitfinex","ETHUSD",1761163310913,0.001,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1761163311262,0.001,3806.2,3805.8,0.1312]
["bitfinex","ETHUSD",1761163311587,0.001,3806.2,3806.1,0.1763]
["bitfinex","ETHUSD",1761163311768,0.001,3806.2,3806.1,2.80366134]
["bitfinex","ETHUSD",1761163312265,0.001,3806.2,3806.1,5.45100102]
["bitfinex","ETHUSD",1761163312598,0.001,3806.2,3806.1,5.42472741]
["bitfinex","ETHUSD",1761163315367,0.001,3806.2,3806.1,4.18256134]
["bitfinex","ETHUSD",1761163315667,0.001,3806.2,3805.8,2.80386506]
["bitfinex","ETHUSD",1761163315871,0.001,3806.2,3806.0,2.62741446]
["bitfinex","ETHUSD",1761163316192,0.001,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1761163316391,0.001,3806.2,3805.6,0.002]
["bitfinex","ETHUSD",1761163316392,0.001,3806.2,3805.9,2.6274839]
["bitfinex","ETHUSD",1761163316593,0.4404,3806.2,3805.7,2.62759277]
["bitfinex","ETHUSD",1761163316778,0.4404,3806.2,3805.8,2.62751306]
["bitfinex","ETHUSD",1761163317010,0.74715325,3806.2,3805.9,2.62749376]
["bitfinex","ETHUSD",1761163317424,0.001,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1761163318595,0.001,3806.2,3805.8,2.6275573]
["bitfinex","ETHUSD",1761163318935,0.001,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1761163319902,0.001,3806.2,3806.1,3.06896134]
["bitfinex","ETHUSD",1761163320232,0.001,3806.2,3806.1,4.62416134]
["bitfinex","ETHUSD",1761163322005,0.001,3806.2,3806.1,4.18256134]
["bitfinex","ETHUSD",1761163322203,0.001,3806.2,3806.1,4.62416134]
["bitfinex","ETHUSD",1761163322426,0.001,3806.2,3806.1,4.75536134]
["bitfinex","ETHUSD",1761163322602,0.001,3806.2,3806.1,4.31376134]
["bitfinex","ETHUSD",1761163322806,0.001,3806.2,3805.7,0.93969097]
["bitfinex","ETHUSD",1761163323001,0.001,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1761163323233,0.001,3806.2,3806.1,5.2808432]
["bitfinex","ETHUSD",1761163323705,0.001,3806.2,3806.1,5.7877232]
["bitfinex","ETHUSD",1761163323909,0.001,3806.6,3806.5,3.13396524]
["bitfinex","ETHUSD",1761163324098,0.001,3806.6,3806.5,7.29076524]
["bitfinex","ETHUSD",1761163324302,0.001,3806.6,3806.5,8.23251657]
["bitfinex","ETHUSD",1761163324521,0.001,3806.6,3806.5,8.64083088]
["bitfinex","ETHUSD",1761163324879,0.001,3806.6,3806.5,8.19923088]
["bitfinex","ETHUSD",1761163325081,0.001,3806.6,3806.5,8.64083088]
["bitfinex","ETHUSD",1761163325367,0.001,3806.6,3806.5,10.19603088]
["bitfinex","ETHUSD",1761163325718,0.001,3806.6,3806.5,9.25427955]
["bitfinex","ETHUSD",1761163326556,0.001,3806.6,3806.5,4.18228524]
["bitfinex","ETHUSD",1761163327255,0.001,3806.6,3806.5,7.76128524]
["bitfinex","ETHUSD",1761163327950,0.4313,3806.6,3806.5,2.62708524]
["bitfinex","ETHUSD",1761163328453,0.001,3806.6,3806.5,2.62708524]
["bitfinex","ETHUSD",1761163328972,0.001,3806.6,3806.5,3.06868524]
["bitfinex","ETHUSD",1761163329137,0.001,3806.6,3806.5,2.62708524]
["bitfinex","ETHUSD",1761163329815,0.001,3806.6,3806.3,1.5552]
["bitfinex","ETHUSD",1761163330019,0.001,3806.6,3806.5,4.18228524]
["bitfinex","ETHUSD",1761163331365,0.001,3806.6,3806.5,2.62708524]
["bitfinex","ETHUSD",1761163332458,0.001,3806.6,3806.4,1.5552]
["bitfinex","ETHUSD",1761163332654,0.4308,3806.6,3806.3,2.6272035]
["bitfinex","ETHUSD",1761163332857,2.62763749,3805.7,3805.6,1.41781571]
["bitfinex","ETHUSD",1761163333101,4.54319793,3805.7,3805.6,0.002]
["bitfinex","ETHUSD",1761163333307,5.13605634,3805.7,3805.6,0.002]
["bitfinex","ETHUSD",1761163333596,8.72905634,3805.7,3805.6,0.002]
["bitfinex","ETHUSD",1761163334373,7.17385634,3805.7,3805.6,0.002]
["bitfinex","ETHUSD",1761163334773,4.54621885,3805.7,3805.6,0.002]
["bitfinex","ETHUSD",1761163334959,0.2216,3805.8,3805.6,0.002]
["bitfinex","ETHUSD",1761163335157,3.05533749,3805.7,3805.6,0.002]
["bitfinex","ETHUSD",1761163335783,2.62791369,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761163335994,6.21891369,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761163336295,0.2216,3805.8,3805.2,2.62992419]
["bitfinex","ETHUSD",1761163336598,0.2216,3805.8,3805.3,0.1312]
["bitfinex","ETHUSD",1761163336901,0.1312,3805.9,3805.5,2.62775393]
["bitfinex","ETHUSD",1761163337098,0.2237,3806.0,3805.3,0.1312]
["bitfinex","ETHUSD",1761163337278,0.3549,3806.0,3805.3,0.1312]
["bitfinex","ETHUSD",1761163337475,1.05831848,3806.0,3805.3,0.1312]
["bitfinex","ETHUSD",1761163337669,0.1312,3805.7,3805.2,2.76115382]
["bitfinex","ETHUSD",1761163337869,0.1312,3805.7,3805.2,0.1332]
["bitfinex","ETHUSD",1761163338101,0.5549,3805.7,3805.3,2.62790792]
["bitfinex","ETHUSD",1761163338698,0.5549,3805.7,3805.4,2.62783435]
["bitfinex","ETHUSD",1761163339078,0.5549,3805.7,3805.3,2.6278918]
["bitfinex","ETHUSD",1761163339280,0.5549,3805.7,3805.2,2.76116149]
["bitfinex","ETHUSD",1761163339591,0.1312,3805.7,3805.4,2.62779788]
["bitfinex","ETHUSD",1761163339772,0.22202848,3806.0,3805.5,2.62770906]
["bitfinex","ETHUSD",1761163339961,3.7222,3806.1,3805.7,2.62762445]
["bitfinex","ETHUSD",1761163340481,3.7222,3806.1,3805.5,2.75893075]
["bitfinex","ETHUSD",1761163340702,0.4217,3806.0,3805.5,0.1312]
["bitfinex","ETHUSD",1761163340980,0.4217,3806.0,3805.5,2.75897543]
["bitfinex","ETHUSD",1761163341185,0.226,3805.9,3805.5,0.1312]
["bitfinex","ETHUSD",1761163341388,0.66299,3805.9,3805.2,0.1332]
["bitfinex","ETHUSD",1761163341591,0.1312,3805.7,3805.3,2.62790809]
["bitfinex","ETHUSD",1761163341767,0.1312,3805.7,3805.2,0.1332]
["bitfinex","ETHUSD",1761163341962,0.4197,3805.6,3805.2,2.76112761]
["bitfinex","ETHUSD",1761163342170,0.4197,3805.6,3805.2,0.1332]
["bitfinex","ETHUSD",1761163342401,0.4197,3805.6,3805.2,0.002]
["bitfinex","ETHUSD",1761163342586,2.62778548,3805.5,3805.2,0.002]
["bitfinex","ETHUSD",1761163342900,2.75911369,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761163343293,3.17881369,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761163344483,0.1312,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761163344800,3.58,3805.6,3805.2,0.002]
["bitfinex","ETHUSD",1761163345001,0.1312,3805.4,3805.2,0.002]
["bitfinex","ETHUSD",1761163345302,0.1312,3805.4,3805.2,2.62998185]
["bitfinex","ETHUSD",1761163345467,0.1312,3805.4,3805.3,2.62791369]
["bitfinex","ETHUSD",1761163345669,3.58,3805.6,3805.4,2.62783838]
["bitfinex","ETHUSD",1761163345869,3.58,3805.6,3805.3,2.62785195]
["bitfinex","ETHUSD",1761163346499,3.58,3805.6,3805.5,2.62777558]
["bitfinex","ETHUSD",1761163346889,3.58,3805.6,3805.3,2.62791369]
["bitfinex","ETHUSD",1761163347287,3.58,3805.6,3805.2,0.002]
["bitfinex","ETHUSD",1761163347485,4.39342,3805.6,3805.2,0.002]
["bitfinex","ETHUSD",1761163347989,3.97372,3805.6,3805.3,2.62790315]
["bitfinex","ETHUSD",1761163348193,3.97372,3805.6,3805.4,2.6278338]
["bitfinex","ETHUSD",1761163348387,3.97372,3805.6,3805.2,0.002]
["bitfinex","ETHUSD",1761163348388,3.58,3805.6,3805.5,2.62777558]
["bitfinex","ETHUSD",1761163348592,3.58,3805.6,3805.5,2.75897558]
["bitfinex","ETHUSD",1761163348911,3.7072,3806.0,3805.5,0.1312]
["bitfinex","ETHUSD",1761163349125,3.576,3806.2,3805.9,2.6274994]
["bitfinex","ETHUSD",1761163349328,3.576,3806.2,3805.7,2.6276323]
["bitfinex","ETHUSD",1761163349329,3.7072,3806.2,3805.8,2.62756844]
["bitfinex","ETHUSD",1761163349624,3.7072,3806.2,3805.9,2.62749243]
["bitfinex","ETHUSD",1761163349794,4.38259979,3806.2,3805.7,0.1312]
["bitfinex","ETHUSD",1761163350114,0.4178,3806.1,3805.5,2.6277569]
["bitfinex","ETHUSD",1761163350306,0.4178,3806.1,3805.6,0.1312]
["bitfinex","ETHUSD",1761163350820,0.4178,3806.1,3805.3,2.6278975]
["bitfinex","ETHUSD",1761163351015,2.75870148,3805.9,3805.4,0.1312]
["bitfinex","ETHUSD",1761163351178,2.75870148,3805.9,3805.2,2.62995763]
["bitfinex","ETHUSD",1761163351179,2.62760249,3805.8,3805.2,2.62995763]
["bitfinex","ETHUSD",1761163351513,2.62760249,3805.8,3805.2,0.002]
["bitfinex","ETHUSD",1761163351514,3.576,3805.7,3805.2,0.002]
["bitfinex","ETHUSD",1761163351694,0.1312,3805.5,3805.2,0.002]
["bitfinex","ETHUSD",1761163351889,0.4553,3805.4,3805.2,0.002]
["bitfinex","ETHUSD",1761163352309,0.1312,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761163352514,3.08053649,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761163352682,3.53583649,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761163353486,7.11183649,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761163353718,4.4839228,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761163353919,7.11183649,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761163354084,3.576,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1761163354916,3.576,3805.3,3805.2,2.62998276]
["bitfinex","ETHUSD",1761163355491,0.1901,3805.9,3805.4,2.62777973]
["bitfinex","ETHUSD",1761163355700,0.1901,3805.9,3805.3,2.627888]
["bitfinex","ETHUSD",1761163355701,0.781,3805.8,3805.3,2.627888]
["bitfinex","ETHUSD",1761163356095,0.781,3805.8,3805.4,2.62783146]
["bitfinex","ETHUSD",1761163356288,0.781,3805.8,3805.2,2.62993818]
["bitfinex","ETHUSD",1761163356794,0.781,3805.8,3805.3,2.62790875]
["bitfinex","ETHUSD",1761163356995,0.781,3805.8,3805.2,0.002]
["bitfinex","ETHUSD",1761163357315,0.781,3805.8,3805.5,2.62774332]
["bitfinex","ETHUSD",1761163357483,0.781,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1761163357886,0.001,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1761163358185,0.001,3806.0,3805.8,2.62754511]
["bitfinex","ETHUSD",1761163358611,0.001,3806.0,3805.3,0.456]
["bitfinex","ETHUSD",1761163358828,0.001,3806.4,3806.3,2.62722328]
["bitfinex","ETHUSD",1761163359002,0.94982951,3807.6,3806.8,0.50688]
["bitfinex","ETHUSD",1761163359201,0.94982951,3807.6,3807.2,3.30578222]
["bitfinex","ETHUSD",1761163359434,0.94982951,3807.6,3807.2,6.56280218]
["bitfinex","ETHUSD",1761163359739,0.94982951,3807.6,3807.2,5.31698222]
["bitfinex","ETHUSD",1761163359895,0.94982951,3807.6,3807.2,10.08397571]
["bitfinex","ETHUSD",1761163360326,0.904,3809.1,3807.4,0.50688]
["bitfinex","ETHUSD",1761163360501,0.904,3809.1,3808.3,2.62579161]
["bitfinex","ETHUSD",1761163360714,0.4052,3809.6,3808.4,2.6257746]
["bitfinex","ETHUSD",1761163360906,0.2104,3810.1,3808.6,0.50688]
["bitfinex","ETHUSD",1761163361106,0.73977984,3810.1,3808.9,1.5552]
["bitfinex","ETHUSD",1761163361288,3.02988067,3810.0,3808.1,0.456]
["bitfinex","ETHUSD",1761163361493,3.02988067,3810.0,3808.6,1.5552]
["bitfinex","ETHUSD",1761163361494,2.62486047,3809.8,3808.6,1.5552]
["bitfinex","ETHUSD",1761163361692,6.1999001,3809.7,3808.7,2.6255231]
["bitfinex","ETHUSD",1761163361989,3.575,3809.7,3808.8,2.62543792]
["bitfinex","ETHUSD",1761163362194,0.61998259,3809.6,3808.9,2.62542568]
["bitfinex","ETHUSD",1761163362394,0.61998259,3809.6,3808.7,1.5552]
["bitfinex","ETHUSD",1761163362631,2.62507534,3809.5,3808.6,4.18082693]
["bitfinex","ETHUSD",1761163363027,2.62507534,3809.5,3808.7,2.62555938]
["bitfinex","ETHUSD",1761163363212,1.02518259,3809.6,3808.7,2.62555938]
["bitfinex","ETHUSD",1761163363417,0.46001826,3809.5,3808.6,2.62563306]
["bitfinex","ETHUSD",1761163363615,0.46001826,3809.5,3808.7,2.62554898]
["bitfinex","ETHUSD",1761163363794,0.46001826,3809.5,3808.1,4.03]
["bitfinex","ETHUSD",1761163363795,0.46001826,3809.5,3808.8,2.62549498]
["bitfinex","ETHUSD",1761163364226,0.1312,3809.3,3808.7,2.75675336]
["bitfinex","ETHUSD",1761163364729,0.1312,3809.3,3808.7,0.1312]
["bitfinex","ETHUSD",1761163364928,0.2357,3808.8,3808.2,1.5552]
["bitfinex","ETHUSD",1761163365092,0.50688,3808.6,3806.2,0.93545661]
["bitfinex","ETHUSD",1761163365298,0.50688,3808.0,3805.6,0.93545661]
["bitfinex","ETHUSD",1761163365633,1.5552,3807.8,3805.5,0.456]
["bitfinex","ETHUSD",1761163365932,1.9556,3808.4,3805.6,2.37527706]
["bitfinex","ETHUSD",1761163366231,3.574,3808.3,3805.9,1.5552]
["bitfinex","ETHUSD",1761163366418,6.19987034,3808.3,3805.7,0.456]
["bitfinex","ETHUSD",1761163366622,6.19987034,3808.3,3806.9,2.62680555]
["bitfinex","ETHUSD",1761163366623,2.62605351,3808.0,3806.9,2.62680555]
["bitfinex","ETHUSD",1761163366818,2.6264537,3807.5,3806.5,2.62702754]
["bitfinex","ETHUSD",1761163367131,0.6383,3807.4,3806.6,0.26270275]
["bitfinex","ETHUSD",1761163367351,0.6383,3807.4,3806.3,0.1814]
["bitfinex","ETHUSD",1761163367500,2.62653323,3807.3,3806.5,2.62708379]
["bitfinex","ETHUSD",1761163367828,0.6356,3807.4,3806.4,2.62714422]
["bitfinex","ETHUSD",1761163367829,2.62660721,3807.2,3806.4,2.62714422]
["bitfinex","ETHUSD",1761163368032,0.1804,3807.4,3806.2,2.62727633]
["bitfinex","ETHUSD",1761163368033,2.62673562,3807.1,3806.2,2.62727633]
["bitfinex","ETHUSD",1761163368229,2.62674825,3807.0,3806.3,0.41824763]
["bitfinex","ETHUSD",1761163368599,0.2156,3806.9,3806.3,0.41824763]
["bitfinex","ETHUSD",1761163369032,2.62700202,3806.7,3805.9,2.62748883]
["bitfinex","ETHUSD",1761163369331,2.62700202,3806.7,3805.2,2.62994277]
["bitfinex","ETHUSD",1761163369332,2.62694722,3806.7,3805.2,0.002]
["bitfinex","ETHUSD",1761163369550,2.62714908,3806.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1761163369750,3.08254707,3806.6,3805.8,2.62755642]
["bitfinex","ETHUSD",1761163369966,3.08254707,3806.6,3805.7,2.62761935]
["bitfinex","ETHUSD",1761163369967,2.62709577,3806.5,3805.7,2.62761935]
["bitfinex","ETHUSD",1761163370332,0.4555,3806.6,3805.4,1.5552]
["bitfinex","ETHUSD",1761163370523,6.41641942,3806.9,3806.1,2.62731698]
["bitfinex","ETHUSD",1761163370715,6.87191942,3806.9,3806.1,2.62731698]
["bitfinex","ETHUSD",1761163370952,2.62688092,3806.8,3806.0,2.62743037]
["bitfinex","ETHUSD",1761163371322,6.8719272,3806.9,3806.1,2.62735754]
["bitfinex","ETHUSD",1761163371658,6.8719272,3806.9,3805.9,2.62745118]
["bitfinex","ETHUSD",1761163371659,2.62695034,3806.7,3805.9,2.62745118]
["bitfinex","ETHUSD",1761163371953,2.62701755,3806.6,3805.8,2.62754656]
["bitfinex","ETHUSD",1761163372247,1.40538097,3806.7,3806.0,2.62739662]
["bitfinex","ETHUSD",1761163372455,0.4555,3806.6,3805.9,2.62748934]
["bitfinex","ETHUSD",1761163372654,0.4555,3806.6,3806.0,2.62737923]
["bitfinex","ETHUSD",1761163372856,0.4555,3806.6,3806.0,2.62740521]
["bitfinex","ETHUSD",1761163373265,0.4555,3806.6,3805.4,1.5552]
["bitfinex","ETHUSD",1761163373769,0.4555,3806.6,3806.0,2.62736884]
["bitfinex","ETHUSD",1761163374055,0.001,3806.5,3806.0,2.62736884]
["bitfinex","ETHUSD",1761163374223,0.001,3806.5,3805.4,1.5552]
["bitfinex","ETHUSD",1761163374224,0.001,3806.5,3806.1,2.62734683]
["bitfinex","ETHUSD",1761163374420,0.001,3806.5,3806.0,2.62738049]
["bitfinex","ETHUSD",1761163374850,0.001,3806.5,3805.9,2.62748656]
["bitfinex","ETHUSD",1761163375151,0.1312,3806.4,3805.9,2.75868656]
["bitfinex","ETHUSD",1761163375527,0.1312,3806.4,3806.0,2.62742502]
["bitfinex","ETHUSD",1761163377063,0.1312,3806.4,3806.2,2.62725158]
["bitfinex","ETHUSD",1761163377271,0.1312,3806.4,3806.1,0.1814]
["bitfinex","ETHUSD",1761163377469,0.1312,3806.4,3806.2,0.02627292]
["bitfinex","ETHUSD",1761163377767,0.001,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1761163378170,0.001,3806.5,3806.4,3.08315426]
["bitfinex","ETHUSD",1761163378468,0.001,3806.5,3806.4,4.04285201]
["bitfinex","ETHUSD",1761163378769,0.001,3806.5,3806.4,5.59805201]
["bitfinex","ETHUSD",1761163379151,0.001,3806.5,3806.4,6.10493201]
["bitfinex","ETHUSD",1761163379868,0.001,3806.5,3806.4,6.23613201]
["bitfinex","ETHUSD",1761163382181,0.1312,3808.3,3806.8,2.62687821]
["bitfinex","ETHUSD",1761163382384,0.1312,3809.2,3808.8,2.6254397]
["bitfinex","ETHUSD",1761163382583,0.1312,3809.2,3808.7,3.573]
["bitfinex","ETHUSD",1761163382752,0.1808,3810.2,3809.6,2.6249475]
["bitfinex","ETHUSD",1761163383077,0.1312,3810.1,3809.9,2.6247264]
["bitfinex","ETHUSD",1761163383378,0.1808,3810.2,3809.6,0.1312]
["bitfinex","ETHUSD",1761163383543,3.7916,3811.0,3809.9,2.75592806]
["bitfinex","ETHUSD",1761163383544,0.3302,3810.4,3809.9,2.75592806]
["bitfinex","ETHUSD",1761163383873,0.3302,3810.4,3809.9,0.1312]
["bitfinex","ETHUSD",1761163384169,0.4486,3810.3,3809.9,0.1312]
["bitfinex","ETHUSD",1761163384798,2.62467191,3810.0,3809.9,0.1312]
["bitfinex","ETHUSD",1761163384998,3.572,3810.0,3808.4,0.1723]
["bitfinex","ETHUSD",1761163385163,2.62486164,3809.8,3808.4,0.1723]
["bitfinex","ETHUSD",1761163385367,1.28685341,3809.9,3808.7,2.62554437]
["bitfinex","ETHUSD",1761163385368,2.62487859,3809.7,3808.7,2.62554437]
["bitfinex","ETHUSD",1761163385597,1.28685341,3809.9,3808.5,2.62569805]
["bitfinex","ETHUSD",1761163385598,0.4486,3809.8,3808.5,2.62569805]
["bitfinex","ETHUSD",1761163385808,0.4486,3809.8,3808.4,1.7275]
["bitfinex","ETHUSD",1761163386007,3.07345952,3809.8,3808.2,3.48]
["bitfinex","ETHUSD",1761163386301,0.2186,3808.5,3806.7,0.4668]
["bitfinex","ETHUSD",1761163386485,2.6260948,3808.0,3807.1,1.422]
["bitfinex","ETHUSD",1761163386684,2.62599858,3808.1,3807.1,1.422]
["bitfinex","ETHUSD",1761163386891,0.2186,3807.9,3807.3,1.5552]
["bitfinex","ETHUSD",1761163387090,2.62534,3809.1,3808.2,0.1723]
["bitfinex","ETHUSD",1761163387400,2.62534,3809.1,3808.0,1.5552]
["bitfinex","ETHUSD",1761163387401,0.2186,3808.8,3808.0,1.5552]
["bitfinex","ETHUSD",1761163387606,0.2186,3808.8,3807.7,2.237]
["bitfinex","ETHUSD",1761163387800,0.2186,3807.8,3806.6,0.6327]
["bitfinex","ETHUSD",1761163388098,0.4486,3808.7,3806.6,0.6327]
["bitfinex","ETHUSD",1761163388099,0.4486,3808.7,3806.8,1.5552]
["bitfinex","ETHUSD",1761163388316,2.62623652,3807.8,3807.0,2.62672237]
["bitfinex","ETHUSD",1761163388463,2.84476722,3807.7,3806.9,6.1988077]
["bitfinex","ETHUSD",1761163388669,0.2185,3807.7,3806.9,2.62679401]
["bitfinex","ETHUSD",1761163388908,0.6673,3807.7,3807.0,1.5552]
["bitfinex","ETHUSD",1761163389104,0.2185,3807.7,3807.0,2.59329224]
["bitfinex","ETHUSD",1761163389306,3.572,3808.5,3807.0,1.5552]
["bitfinex","ETHUSD",1761163389474,0.2186,3808.0,3807.1,2.79896473]
["bitfinex","ETHUSD",1761163389679,2.62623791,3807.8,3807.0,4.18189172]
["bitfinex","ETHUSD",1761163389912,0.4486,3807.9,3807.0,4.18193884]
["bitfinex","ETHUSD",1761163390068,0.4486,3807.9,3807.1,2.62661289]
["bitfinex","ETHUSD",1761163390268,3.07472795,3807.9,3807.2,2.62656723]
["bitfinex","ETHUSD",1761163390466,0.4486,3807.9,3807.2,2.62656723]
["bitfinex","ETHUSD",1761163391198,0.4486,3807.9,3807.3,2.62648107]
["bitfinex","ETHUSD",1761163391400,3.07477741,3807.9,3807.1,0.002]
["bitfinex","ETHUSD",1761163391586,0.4486,3807.9,3807.1,2.6286692]
["bitfinex","ETHUSD",1761163391789,2.62618933,3807.8,3807.1,2.6286692]
["bitfinex","ETHUSD",1761163391997,3.07478519,3807.9,3807.1,0.002]
["bitfinex","ETHUSD",1761163392230,0.4486,3807.8,3807.1,0.002]
["bitfinex","ETHUSD",1761163392513,2.62651779,3807.4,3807.1,0.002]
["bitfinex","ETHUSD",1761163392713,0.2186,3808.0,3807.1,0.002]
["bitfinex","ETHUSD",1761163392714,3.07515633,3807.3,3807.1,0.002]
["bitfinex","ETHUSD",1761163393214,2.62641238,3807.5,3807.1,0.002]
["bitfinex","ETHUSD",1761163393215,0.4486,3807.2,3807.1,0.002]
["bitfinex","ETHUSD",1761163393418,0.4486,3807.9,3807.1,0.002]
["bitfinex","ETHUSD",1761163393625,2.62618835,3807.8,3807.1,2.62866401]
["bitfinex","ETHUSD",1761163393920,0.59194399,3807.8,3807.2,2.62657305]
["bitfinex","ETHUSD",1761163394125,3.21815944,3807.8,3807.1,2.62865797]
["bitfinex","ETHUSD",1761163394310,2.62627292,3807.7,3807.1,0.002]
["bitfinex","ETHUSD",1761163394690,0.2186,3808.0,3807.2,0.1723]
["bitfinex","ETHUSD",1761163394988,0.1312,3807.7,3807.3,0.02626533]
["bitfinex","ETHUSD",1761163395190,0.1312,3807.7,3807.2,0.1312]
["bitfinex","ETHUSD",1761163395520,2.6263156,3807.7,3807.1,0.002]
["bitfinex","ETHUSD",1761163395717,0.4486,3807.7,3807.1,2.62867001]
["bitfinex","ETHUSD",1761163395925,2.62633673,3807.6,3807.1,0.002]
["bitfinex","ETHUSD",1761163396236,0.2186,3808.0,3807.2,0.1723]
["bitfinex","ETHUSD",1761163396540,11.97513978,3810.2,3807.2,0.1723]
["bitfinex","ETHUSD",1761163396541,0.2186,3809.2,3807.6,0.50688]
["bitfinex","ETHUSD",1761163396689,0.2186,3809.2,3807.9,0.50688]
["bitfinex","ETHUSD",1761163396887,0.2186,3809.2,3808.2,1.5552]
["bitfinex","ETHUSD",1761163397187,0.4486,3809.6,3808.3,2.1943]
["bitfinex","ETHUSD",1761163397418,0.4486,3809.6,3808.4,3.571]
["bitfinex","ETHUSD",1761163397587,0.4486,3810.0,3808.5,2.62565983]
["bitfinex","ETHUSD",1761163397792,0.001,3810.3,3808.5,2.62565983]
["bitfinex","ETHUSD",1761163397793,0.6672,3809.9,3808.5,1.5552]
["bitfinex","ETHUSD",1761163397989,2.62502499,3809.5,3808.5,1.5552]
["bitfinex","ETHUSD",1761163398219,2.625081,3809.5,3808.7,2.62555265]
["bitfinex","ETHUSD",1761163398389,0.2186,3808.8,3807.2,0.6391]
["bitfinex","ETHUSD",1761163398601,0.6672,3808.8,3807.2,3.26568369]
["bitfinex","ETHUSD",1761163398800,0.6672,3808.8,3807.2,0.6391]
["bitfinex","ETHUSD",1761163399108,2.62569759,3808.6,3807.8,2.62618356]
["bitfinex","ETHUSD",1761163399307,0.59184654,3808.5,3807.4,1.5552]
["bitfinex","ETHUSD",1761163399522,0.4486,3808.6,3807.9,2.62607431]
["bitfinex","ETHUSD",1761163399723,3.07428508,3808.6,3807.9,2.62607431]
["bitfinex","ETHUSD",1761163399900,0.4486,3808.6,3807.4,1.5552]
["bitfinex","ETHUSD",1761163400099,2.62583871,3808.4,3807.5,2.62638594]
["bitfinex","ETHUSD",1761163400299,0.4486,3808.5,3807.6,1.5552]
["bitfinex","ETHUSD",1761163400527,0.4486,3808.5,3807.9,2.62611178]
["bitfinex","ETHUSD",1761163400831,1.03588889,3808.5,3807.5,1.5552]
["bitfinex","ETHUSD",1761163401011,2.62582216,3808.4,3807.6,2.62630566]
["bitfinex","ETHUSD",1761163401215,0.4486,3808.4,3807.5,2.62634069]
["bitfinex","ETHUSD",1761163401414,0.2186,3807.4,3807.1,0.002]
["bitfinex","ETHUSD",1761163401627,0.2186,3807.4,3807.1,3.573]
["bitfinex","ETHUSD",1761163401827,0.4486,3807.3,3807.1,0.002]
["bitfinex","ETHUSD",1761163402816,0.2186,3807.4,3807.1,2.62866221]
["bitfinex","ETHUSD",1761163403120,0.2209,3807.5,3807.1,0.002]
["bitfinex","ETHUSD",1761163403347,2.84732153,3807.5,3807.1,0.002]
["bitfinex","ETHUSD",1761163403491,0.4463,3807.4,3807.1,0.002]
["bitfinex","ETHUSD",1761163403910,2.62654784,3807.3,3807.1,0.002]
["bitfinex","ETHUSD",1761163404106,3.07278243,3807.4,3807.1,0.002]
["bitfinex","ETHUSD",1761163404336,0.4463,3807.3,3807.1,0.002]
["bitfinex","ETHUSD",1761163404544,0.6672,3807.5,3807.1,0.002]
["bitfinex","ETHUSD",1761163404894,2.62658235,3807.3,3807.1,0.002]
["bitfinex","ETHUSD",1761163405299,0.5775,3807.3,3807.1,0.002]
["bitfinex","ETHUSD",1761163405524,0.4463,3807.2,3807.1,0.002]
["bitfinex","ETHUSD",1761163405730,3.07290222,3807.2,3807.1,0.002]
["bitfinex","ETHUSD",1761163406801,5.13498222,3807.2,3807.1,0.002]
["bitfinex","ETHUSD",1761163409745,4.62810222,3807.2,3807.1,0.002]
["bitfinex","ETHUSD",1761163409942,3.35705821,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1761163410145,9.27937805,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1761163410329,9.70157805,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1761163416670,21.67671783,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1761163417027,9.70157805,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1761163418769,9.83277805,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1761163420631,9.32589805,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1761163421125,9.83277805,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1761163421972,7.72417805,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1761163422200,8.77249805,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1761163422355,8.54919805,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1761163422972,8.97139805,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1761163423273,9.47827805,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1761163425285,2.62791369,3805.3,3805.1,0.002]
["bitfinex","ETHUSD",1761163425458,6.19791369,3805.3,3805.1,0.002]
["bitfinex","ETHUSD",1761163425652,8.68019369,3805.3,3805.1,0.002]
["bitfinex","ETHUSD",1761163426077,2.62818996,3804.9,3804.8,1e-08]
["bitfinex","ETHUSD",1761163426311,8.26026996,3804.9,3804.8,1e-08]
["bitfinex","ETHUSD",1761163426515,8.26026996,3804.9,3803.8,0.002]
["bitfinex","ETHUSD",1761163426516,3.13555357,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1761163426711,8.26075357,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1761163426913,8.72715357,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1761163427574,8.85826679,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1761163427779,10.00695208,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1761163428202,4.69123735,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1761163428398,8.73013735,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1761163430504,8.26123735,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1761163430819,8.72763735,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1761163431001,9.88489781,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1761163431205,9.41849781,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1761163432087,9.54969781,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1761163434490,7.88555735,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1761163434907,5.2564,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1761163435106,3.7012,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1761163435317,6.33035735,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1761163435827,3.7012,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1761163436318,3.7012,3803.5,3803.4,0.45370001]
["bitfinex","ETHUSD",1761163437027,3.7012,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1761163438118,6.33035735,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1761163439600,7.226296,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1761163440121,9.754776,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1761163440622,9.288376,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1761163441629,6.33035735,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1761163441949,7.30313735,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1761163442155,8.85833735,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1761163442519,8.85933735,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1761163446145,8.39343735,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1761163446343,10.00817399,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1761163446928,9.87697399,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1761163447629,12.64097399,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1761163448214,9.87697399,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1761163448921,8.90419399,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1761163449342,9.41107399,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1761163449654,8.90419399,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1761163449849,1.5552,3803.4,3802.4,2.62991148]
["bitfinex","ETHUSD",1761163450052,2.62976214,3802.7,3802.0,2.63018209]
["bitfinex","ETHUSD",1761163450258,3.569,3802.6,3801.9,2.63024789]
["bitfinex","ETHUSD",1761163450445,3.569,3802.6,3801.0,1.7275]
["bitfinex","ETHUSD",1761163450446,3.569,3802.6,3802.2,2.63004986]
["bitfinex","ETHUSD",1761163451129,2.63003347,3802.3,3801.6,2.63042879]
["bitfinex","ETHUSD",1761163451333,3.569,3802.2,3801.0,0.1723]
["bitfinex","ETHUSD",1761163451521,2.63012545,3802.1,3801.0,0.1723]
["bitfinex","ETHUSD",1761163451851,0.50688,3802.0,3801.0,0.1723]
["bitfinex","ETHUSD",1761163452041,2.63063352,3801.4,3801.0,0.1723]
["bitfinex","ETHUSD",1761163452265,3.568,3801.3,3801.0,0.1723]
["bitfinex","ETHUSD",1761163452468,3.568,3801.3,3801.1,0.0841]
["bitfinex","ETHUSD",1761163452843,2.63047861,3801.6,3801.1,0.0841]
["bitfinex","ETHUSD",1761163453050,2.63055476,3801.5,3801.1,0.0841]
["bitfinex","ETHUSD",1761163453369,3.568,3801.6,3801.1,0.0841]
["bitfinex","ETHUSD",1761163453947,3.568,3801.6,3801.1,0.39005703]
["bitfinex","ETHUSD",1761163454147,3.568,3801.6,3801.1,0.0841]
["bitfinex","ETHUSD",1761163454373,3.568,3801.6,3801.0,0.1723]
["bitfinex","ETHUSD",1761163454571,2.63095582,3800.9,3800.8,0.1723]
["bitfinex","ETHUSD",1761163454748,2.6312157,3800.6,3800.5,0.0841]
["bitfinex","ETHUSD",1761163454948,2.63111037,3800.7,3800.5,0.0841]
["bitfinex","ETHUSD",1761163455359,3.568,3800.6,3800.3,0.0841]
["bitfinex","ETHUSD",1761163455558,3.568,3800.5,3800.3,0.0841]
["bitfinex","ETHUSD",1761163455864,6.19928506,3800.5,3800.3,0.0841]
["bitfinex","ETHUSD",1761163456060,3.568,3800.5,3800.3,0.0841]
["bitfinex","ETHUSD",1761163456382,2.63164014,3800.0,3799.8,2.34083377]
["bitfinex","ETHUSD",1761163456583,6.1996482,3799.9,3799.8,2.34083377]
["bitfinex","ETHUSD",1761163456880,6.5558482,3799.9,3799.8,2.34083377]
["bitfinex","ETHUSD",1761163457479,9.0862282,3799.9,3799.8,2.34083377]
["bitfinex","ETHUSD",1761163457980,8.6179282,3799.9,3799.8,2.34083377]
["bitfinex","ETHUSD",1761163458185,9.74287224,3799.9,3799.8,2.34083377]
["bitfinex","ETHUSD",1761163459247,10.21117224,3799.9,3799.8,2.34083377]
["bitfinex","ETHUSD",1761163460260,3.13887452,3799.4,3799.3,3.27716728]
["bitfinex","ETHUSD",1761163460483,8.39327452,3799.4,3799.3,3.27716728]
["bitfinex","ETHUSD",1761163460696,8.86157452,3799.4,3799.3,3.27716728]
["bitfinex","ETHUSD",1761163460887,10.01092265,3799.4,3799.3,3.27716728]
["bitfinex","ETHUSD",1761163462396,17.51092265,3799.4,3799.3,3.27716728]
["bitfinex","ETHUSD",1761163463380,17.04262265,3799.4,3799.3,3.27716728]
["bitfinex","ETHUSD",1761163463582,15.38639452,3799.4,3799.3,3.27716728]
["bitfinex","ETHUSD",1761163463796,13.83119452,3799.4,3799.3,3.27716728]
["bitfinex","ETHUSD",1761163464003,11.1992,3799.4,3799.3,3.27716728]
["bitfinex","ETHUSD",1761163464379,3.6992,3799.4,3799.3,3.27716728]
["bitfinex","ETHUSD",1761163465104,6.33119452,3799.4,3799.3,3.27716728]
["bitfinex","ETHUSD",1761163466525,7.27260964,3799.4,3799.3,3.27716728]
["bitfinex","ETHUSD",1761163466682,9.78578964,3799.4,3799.3,3.27716728]
["bitfinex","ETHUSD",1761163467325,17.28578964,3799.4,3799.3,3.27716728]
["bitfinex","ETHUSD",1761163467529,17.28578964,3799.4,3799.3,1e-08]
["bitfinex","ETHUSD",1761163467838,20.04978964,3799.4,3799.3,1e-08]
["bitfinex","ETHUSD",1761163469030,17.15458964,3799.4,3799.3,1e-08]
["bitfinex","ETHUSD",1761163470821,19.91858964,3799.4,3799.3,1e-08]
["bitfinex","ETHUSD",1761163473133,19.41170964,3799.4,3799.3,1e-08]
["bitfinex","ETHUSD",1761163473337,19.91858964,3799.4,3799.3,1e-08]
["bitfinex","ETHUSD",1761163474142,19.91858964,3799.4,3797.8,6.08616781]
["bitfinex","ETHUSD",1761163474143,3.27088,3798.5,3797.8,6.08616781]
["bitfinex","ETHUSD",1761163474439,2.63358879,3797.1,3796.4,0.0841]
["bitfinex","ETHUSD",1761163474636,3.567,3797.1,3796.4,0.1682]
["bitfinex","ETHUSD",1761163474795,3.567,3797.1,3796.7,0.0841]
["bitfinex","ETHUSD",1761163475001,3.567,3797.1,3797.0,7.57476808]
["bitfinex","ETHUSD",1761163475802,6.20058879,3797.1,3797.0,7.49066808]
["bitfinex","ETHUSD",1761163476002,3.567,3797.1,3797.0,7.49066808]
["bitfinex","ETHUSD",1761163476834,3.567,3797.1,3797.0,7.57476808]
["bitfinex","ETHUSD",1761163477040,3.567,3797.1,3797.0,8.59562416]
["bitfinex","ETHUSD",1761163477341,3.567,3797.1,3797.0,11.23128231]
["bitfinex","ETHUSD",1761163477635,3.567,3797.1,3797.0,8.59762416]
["bitfinex","ETHUSD",1761163478344,3.567,3797.1,3797.0,7.57676808]
["bitfinex","ETHUSD",1761163478504,3.567,3797.1,3797.0,10.21042623]
["bitfinex","ETHUSD",1761163478702,3.567,3797.1,3797.0,7.57676808]
["bitfinex","ETHUSD",1761163478914,3.699,3797.1,3797.0,7.57676808]
["bitfinex","ETHUSD",1761163479137,3.699,3797.1,3797.0,10.21042623]
["bitfinex","ETHUSD",1761163479437,3.699,3797.1,3797.0,11.49484801]
["bitfinex","ETHUSD",1761163479641,3.699,3797.1,3797.0,8.86118986]
["bitfinex","ETHUSD",1761163480109,0.132,3797.1,3797.0,8.86118986]
["bitfinex","ETHUSD",1761163480508,0.132,3797.1,3797.0,7.49266808]
["bitfinex","ETHUSD",1761163482005,2.76558879,3797.1,3797.0,7.49266808]
["bitfinex","ETHUSD",1761163482944,6.33158879,3797.1,3797.0,7.49266808]
["bitfinex","ETHUSD",1761163484124,3.698,3797.1,3797.0,7.57676808]
["bitfinex","ETHUSD",1761163485750,3.566,3797.1,3797.0,10.21042623]
["bitfinex","ETHUSD",1761163486335,3.566,3797.1,3797.0,8.86118847]
["bitfinex","ETHUSD",1761163486511,3.566,3797.1,3797.0,11.49484662]
["bitfinex","ETHUSD",1761163487775,3.566,3797.1,3797.0,7.49266808]
["bitfinex","ETHUSD",1761163487911,5.1212,3797.1,3797.0,7.49266808]
["bitfinex","ETHUSD",1761163488117,7.75478879,3797.1,3797.0,7.49266808]
["bitfinex","ETHUSD",1761163488319,7.75478879,3797.1,3796.0,9.3633351]
["bitfinex","ETHUSD",1761163488320,4.18934377,3796.3,3796.0,9.3633351]
["bitfinex","ETHUSD",1761163488568,9.24548014,3796.3,3796.0,9.3633351]
["bitfinex","ETHUSD",1761163488852,9.69708014,3796.3,3796.0,9.3633351]
["bitfinex","ETHUSD",1761163489215,17.19708014,3796.3,3796.0,9.3633351]
["bitfinex","ETHUSD",1761163490755,20.46675655,3796.3,3796.0,9.3633351]
["bitfinex","ETHUSD",1761163491555,17.19708014,3796.3,3796.0,9.3633351]
["bitfinex","ETHUSD",1761163492549,16.74548014,3796.3,3796.0,9.3633351]
["bitfinex","ETHUSD",1761163492753,17.19708014,3796.3,3796.0,9.3633351]
["bitfinex","ETHUSD",1761163493341,12.04730469,3796.3,3796.0,9.3633351]
["bitfinex","ETHUSD",1761163493928,11.59570469,3796.3,3796.0,9.3633351]
["bitfinex","ETHUSD",1761163494154,8.31966576,3796.3,3796.0,9.3633351]
["bitfinex","ETHUSD",1761163494353,2.63428255,3796.1,3796.0,9.3633351]
["bitfinex","ETHUSD",1761163494556,3.19960454,3796.1,3796.0,9.3633351]
["bitfinex","ETHUSD",1761163495156,4.75480454,3796.1,3796.0,9.3633351]
["bitfinex","ETHUSD",1761163495355,3.19960454,3796.1,3796.0,9.3633351]
["bitfinex","ETHUSD",1761163496923,6.80868163,3796.1,3796.0,9.3633351]
["bitfinex","ETHUSD",1761163497428,14.30868163,3796.1,3796.0,9.3633351]
["bitfinex","ETHUSD",1761163497942,14.44068163,3796.1,3796.0,9.3633351]
["bitfinex","ETHUSD",1761163499275,13.93380163,3796.1,3796.0,9.3633351]
["bitfinex","ETHUSD",1761163500062,16.7924219,3796.1,3796.0,9.3633351]
["bitfinex","ETHUSD",1761163500262,9.2924219,3796.1,3795.4,0.002]
["bitfinex","ETHUSD",1761163500461,2.63504611,3795.0,3794.4,0.0841]
["bitfinex","ETHUSD",1761163500778,9.11585409,3795.0,3794.4,0.0841]
["bitfinex","ETHUSD",1761163500965,2.35248599,3795.2,3794.9,11.32010212]
["bitfinex","ETHUSD",1761163501177,3.563,3795.5,3795.0,0.0841]
["bitfinex","ETHUSD",1761163501386,1.41127554,3795.3,3795.1,4.03049961]
["bitfinex","ETHUSD",1761163501699,2.35248599,3796.5,3795.2,3.563]
["bitfinex","ETHUSD",1761163501855,7.5,3796.7,3796.5,2.634005]
["bitfinex","ETHUSD",1761163502395,3.564,3797.0,3796.3,3.563]
["bitfinex","ETHUSD",1761163502558,0.001,3797.0,3796.4,0.3563]
["bitfinex","ETHUSD",1761163502759,0.001,3797.4,3796.9,4.18892751]
["bitfinex","ETHUSD",1761163502993,0.001,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1761163503199,0.001,3797.4,3797.3,6.19645008]
["bitfinex","ETHUSD",1761163503383,0.001,3797.4,3797.3,7.07944923]
["bitfinex","ETHUSD",1761163503767,0.001,3797.4,3797.3,3.51644923]
["bitfinex","ETHUSD",1761163503970,0.001,3797.4,3797.3,0.88299915]
["bitfinex","ETHUSD",1761163504168,0.001,3797.4,3797.2,6.19550583]
["bitfinex","ETHUSD",1761163504405,0.001,3797.4,3794.8,0.51674919]
["bitfinex","ETHUSD",1761163504607,0.001,3797.4,3794.5,0.002]
["bitfinex","ETHUSD",1761163504930,1.5552,3796.9,3795.4,2.63471088]
["bitfinex","ETHUSD",1761163505206,6.1958242,3796.8,3795.0,2.63500032]
["bitfinex","ETHUSD",1761163505513,6.1958242,3796.8,3794.6,1.5552]
["bitfinex","ETHUSD",1761163505514,5.1172,3796.7,3794.7,3.562]
["bitfinex","ETHUSD",1761163505714,2.6342852,3796.1,3795.2,2.63487385]
["bitfinex","ETHUSD",1761163505923,3.562,3796.0,3795.2,2.63489974]
["bitfinex","ETHUSD",1761163506276,3.49218799,3796.0,3795.2,2.63489974]
["bitfinex","ETHUSD",1761163506472,3.49218799,3796.0,3795.0,1.47980021]
["bitfinex","ETHUSD",1761163506787,3.49218799,3796.0,3795.0,3.03500021]
["bitfinex","ETHUSD",1761163506986,3.49218799,3796.0,3795.1,0.39517708]
["bitfinex","ETHUSD",1761163507287,3.49218799,3796.0,3795.4,2.63473957]
["bitfinex","ETHUSD",1761163507608,3.49218799,3796.0,3795.6,2.6346137]
["bitfinex","ETHUSD",1761163507783,3.49218799,3796.0,3795.8,2.63447347]
["bitfinex","ETHUSD",1761163507972,7.5,3797.2,3796.1,2.63427205]
["bitfinex","ETHUSD",1761163507973,2.63365815,3797.0,3796.1,2.63427205]
["bitfinex","ETHUSD",1761163508172,6.19472901,3796.9,3796.2,0.26342721]
["bitfinex","ETHUSD",1761163508496,3.561,3796.9,3796.2,0.26342721]
["bitfinex","ETHUSD",1761163508681,3.561,3796.9,3795.5,6.19564808]
["bitfinex","ETHUSD",1761163508882,3.561,3796.9,3795.7,2.63455441]
["bitfinex","ETHUSD",1761163509083,3.561,3796.9,3796.0,2.6342856]
["bitfinex","ETHUSD",1761163509297,3.561,3796.9,3796.1,2.63427748]
["bitfinex","ETHUSD",1761163509486,3.561,3796.9,3796.6,2.63388459]
["bitfinex","ETHUSD",1761163509686,3.561,3796.9,3796.7,2.89724602]
["bitfinex","ETHUSD",1761163510018,3.561,3797.3,3796.9,2.63368008]
["bitfinex","ETHUSD",1761163510189,3.561,3797.3,3797.0,2.63365781]
["bitfinex","ETHUSD",1761163510391,3.693,3797.3,3797.0,2.63365781]
["bitfinex","ETHUSD",1761163510593,3.693,3797.3,3796.7,0.26338846]
["bitfinex","ETHUSD",1761163510594,3.561,3797.3,3796.7,0.26338846]
["bitfinex","ETHUSD",1761163510890,3.693,3797.3,3796.9,2.63366657]
["bitfinex","ETHUSD",1761163511085,3.693,3797.3,3797.0,0.56628993]
["bitfinex","ETHUSD",1761163511283,3.693,3797.3,3796.7,0.26338846]
["bitfinex","ETHUSD",1761163511284,3.693,3797.3,3796.9,2.63366476]
["bitfinex","ETHUSD",1761163511904,3.693,3797.3,3796.9,2.63370778]
["bitfinex","ETHUSD",1761163512604,3.693,3797.3,3797.0,2.63363358]
["bitfinex","ETHUSD",1761163512790,3.693,3797.3,3797.0,2.63358908]
["bitfinex","ETHUSD",1761163512992,0.001,3797.1,3796.7,0.39538846]
["bitfinex","ETHUSD",1761163513310,0.001,3797.1,3796.8,2.63374388]
["bitfinex","ETHUSD",1761163513616,0.001,3797.1,3796.9,3.20003327]
["bitfinex","ETHUSD",1761163513911,0.001,3797.1,3797.0,2.63365815]
["bitfinex","ETHUSD",1761163514884,0.001,3797.1,3796.9,3.20001829]
["bitfinex","ETHUSD",1761163515083,0.001,3797.1,3796.9,0.56630626]
["bitfinex","ETHUSD",1761163515316,0.001,3797.1,3797.0,2.63365815]
["bitfinex","ETHUSD",1761163516011,0.001,3797.1,3797.0,4.21519473]
["bitfinex","ETHUSD",1761163516231,0.001,3797.1,3797.0,4.18885815]
["bitfinex","ETHUSD",1761163517031,0.001,3797.1,3797.0,7.74785815]
["bitfinex","ETHUSD",1761163518549,0.001,3797.1,3797.0,8.25473815]
["bitfinex","ETHUSD",1761163518833,0.001,3797.1,3797.0,9.36992993]
["bitfinex","ETHUSD",1761163520436,0.001,3797.1,3797.0,9.36892993]
["bitfinex","ETHUSD",1761163521050,0.001,3797.1,3797.0,5.30404993]
["bitfinex","ETHUSD",1761163521217,0.001,3797.1,3797.0,8.86104993]
["bitfinex","ETHUSD",1761163521815,0.001,3797.1,3797.0,9.36792993]
["bitfinex","ETHUSD",1761163522335,0.001,3797.1,3797.0,8.86104993]
["bitfinex","ETHUSD",1761163522941,0.001,3797.1,3797.0,5.30404993]
["bitfinex","ETHUSD",1761163523141,0.001,3797.1,3797.0,8.86004993]
["bitfinex","ETHUSD",1761163523345,0.001,3797.1,3797.0,5.30404993]
["bitfinex","ETHUSD",1761163523545,0.001,3797.1,3797.0,2.63365815]
["bitfinex","ETHUSD",1761163524050,0.001,3797.1,3797.0,3.14053815]
["bitfinex","ETHUSD",1761163524347,0.001,3797.1,3797.0,4.18885815]
["bitfinex","ETHUSD",1761163525433,0.001,3797.1,3795.7,2.63451002]
["bitfinex","ETHUSD",1761163525648,0.001,3797.1,3796.9,2.63372705]
["bitfinex","ETHUSD",1761163525814,0.001,3797.1,3796.7,2.63381235]
["bitfinex","ETHUSD",1761163526010,0.001,3797.1,3796.7,2.76581235]
["bitfinex","ETHUSD",1761163526348,0.001,3797.1,3796.7,0.132]
["bitfinex","ETHUSD",1761163526553,0.001,3797.1,3796.7,2.76583413]
["bitfinex","ETHUSD",1761163526856,0.2211,3796.8,3795.8,3.82998762]
["bitfinex","ETHUSD",1761163527009,0.2211,3796.8,3796.3,2.76609208]
["bitfinex","ETHUSD",1761163527214,0.2211,3796.8,3796.1,2.6342327]
["bitfinex","ETHUSD",1761163527409,0.132,3796.7,3796.2,0.132]
["bitfinex","ETHUSD",1761163527649,0.132,3796.4,3795.7,2.63449835]
["bitfinex","ETHUSD",1761163527849,0.132,3795.9,3794.9,11.23800212]
["bitfinex","ETHUSD",1761163528036,2.85560514,3795.8,3794.9,12.36180233]
["bitfinex","ETHUSD",1761163528352,0.132,3795.3,3794.9,11.23800212]
["bitfinex","ETHUSD",1761163528650,2.63469982,3795.5,3794.9,11.23800212]
["bitfinex","ETHUSD",1761163528869,0.2138,3796.3,3794.9,11.23800212]
["bitfinex","ETHUSD",1761163529165,0.2138,3796.3,3795.1,1.5552]
["bitfinex","ETHUSD",1761163529315,0.4552,3796.2,3795.1,1.5552]
["bitfinex","ETHUSD",1761163529655,0.4552,3796.2,3795.3,2.63482996]
["bitfinex","ETHUSD",1761163529956,0.4552,3796.2,3795.4,2.63473507]
["bitfinex","ETHUSD",1761163530114,0.4552,3796.2,3794.9,11.23800212]
["bitfinex","ETHUSD",1761163530115,0.4552,3796.2,3795.0,1.5552]
["bitfinex","ETHUSD",1761163530776,2.63464678,3795.6,3794.9,11.23800212]
["bitfinex","ETHUSD",1761163530920,2.63446472,3795.9,3794.9,11.23800212]
["bitfinex","ETHUSD",1761163530921,2.63456712,3795.7,3795.3,0.002]
["bitfinex","ETHUSD",1761163531301,0.4552,3795.6,3795.3,0.002]
["bitfinex","ETHUSD",1761163531500,2.63469898,3795.5,3795.3,0.002]
["bitfinex","ETHUSD",1761163531664,0.4552,3795.6,3795.3,0.002]
["bitfinex","ETHUSD",1761163531999,3.08991026,3795.5,3795.3,0.002]
["bitfinex","ETHUSD",1761163532222,0.4552,3795.5,3795.3,0.002]
["bitfinex","ETHUSD",1761163532381,3.555,3796.0,3795.3,0.002]
["bitfinex","ETHUSD",1761163532715,0.4552,3795.9,3795.3,0.002]
["bitfinex","ETHUSD",1761163532917,2.63457071,3795.7,3795.3,0.002]
["bitfinex","ETHUSD",1761163533096,2.6347684,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1761163533463,3.0899684,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1761163536338,6.6449684,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1761163536533,8.322933,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1761163537230,5.6881646,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1761163537531,3.555,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1761163537895,7.5,3795.9,3795.3,0.002]
["bitfinex","ETHUSD",1761163538134,3.555,3795.8,3795.4,2.63470653]
["bitfinex","ETHUSD",1761163538332,3.555,3795.8,3795.5,2.63465359]
["bitfinex","ETHUSD",1761163538637,0.2138,3796.3,3795.3,0.002]
["bitfinex","ETHUSD",1761163538931,0.132,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1761163539450,7.9552,3797.2,3796.1,2.63428255]
["bitfinex","ETHUSD",1761163539598,3.554,3796.6,3796.3,2.63411166]
["bitfinex","ETHUSD",1761163539795,0.132,3796.4,3796.3,2.63411166]
["bitfinex","ETHUSD",1761163540600,0.132,3796.4,3796.1,2.63424452]
["bitfinex","ETHUSD",1761163540935,0.4552,3796.3,3795.7,0.132]
["bitfinex","ETHUSD",1761163541110,0.132,3796.0,3795.4,2.63470922]
["bitfinex","ETHUSD",1761163541313,2.63421316,3796.2,3795.4,2.63470922]
["bitfinex","ETHUSD",1761163541314,0.132,3795.8,3795.4,2.63470922]
["bitfinex","ETHUSD",1761163541519,0.132,3795.8,3795.7,2.63456016]
["bitfinex","ETHUSD",1761163542710,0.132,3796.1,3795.9,2.6344203]
["bitfinex","ETHUSD",1761163543113,0.132,3796.1,3795.8,2.63447595]
["bitfinex","ETHUSD",1761163543321,0.132,3796.1,3795.6,2.76658552]
["bitfinex","ETHUSD",1761163543519,0.132,3796.1,3795.6,3.3069179]
["bitfinex","ETHUSD",1761163543806,0.132,3796.1,3795.6,3.3069592]
["bitfinex","ETHUSD",1761163544027,0.4552,3796.0,3795.3,0.002]
["bitfinex","ETHUSD",1761163544218,0.132,3795.8,3795.3,2.76882929]
["bitfinex","ETHUSD",1761163544415,0.132,3795.8,3795.5,2.63464487]
["bitfinex","ETHUSD",1761163544812,0.132,3795.8,3795.3,2.76881115]
["bitfinex","ETHUSD",1761163544813,0.132,3795.8,3795.3,0.134]
["bitfinex","ETHUSD",1761163545016,0.132,3795.8,3795.6,2.63457168]
["bitfinex","ETHUSD",1761163545316,0.132,3795.8,3795.7,2.63456016]
["bitfinex","ETHUSD",1761163545527,0.4562,3797.1,3795.7,0.52693286]
["bitfinex","ETHUSD",1761163545722,0.132,3796.3,3795.9,2.63442134]
["bitfinex","ETHUSD",1761163546034,0.132,3796.3,3795.8,0.132]
["bitfinex","ETHUSD",1761163546209,0.5872,3796.3,3795.3,0.002]
["bitfinex","ETHUSD",1761163546417,0.132,3795.9,3795.4,0.132]
["bitfinex","ETHUSD",1761163546617,0.132,3795.9,3795.5,2.63469898]
["bitfinex","ETHUSD",1761163546930,0.132,3795.9,3795.6,0.2768699]
["bitfinex","ETHUSD",1761163547109,0.132,3795.9,3795.6,2.91145593]
["bitfinex","ETHUSD",1761163547308,7.5,3797.0,3795.6,0.2768699]
["bitfinex","ETHUSD",1761163547532,7.5,3797.0,3796.3,2.63407621]
["bitfinex","ETHUSD",1761163547710,10.1337131,3797.0,3796.2,2.63416141]
["bitfinex","ETHUSD",1761163547920,0.2138,3796.9,3796.3,2.63413898]
["bitfinex","ETHUSD",1761163548129,2.84753927,3796.9,3796.1,2.63423292]
["bitfinex","ETHUSD",1761163548333,0.001,3797.1,3796.2,0.26342329]
["bitfinex","ETHUSD",1761163548538,2.63366035,3797.0,3796.3,2.63411952]
["bitfinex","ETHUSD",1761163548838,0.001,3797.1,3795.5,3.553]
["bitfinex","ETHUSD",1761163548839,0.001,3796.7,3796.6,2.63387768]
["bitfinex","ETHUSD",1761163549428,0.001,3796.7,3796.6,3.14075768]
["bitfinex","ETHUSD",1761163549627,0.001,3796.7,3796.6,4.69595768]
["bitfinex","ETHUSD",1761163553451,0.001,3797.5,3797.4,4.69546073]
["bitfinex","ETHUSD",1761163553652,0.001,3797.5,3797.4,8.97935346]
["bitfinex","ETHUSD",1761163554674,7.5,3800.1,3797.4,8.97935346]
["bitfinex","ETHUSD",1761163554675,0.4552,3800.0,3799.5,2.63189943]
["bitfinex","ETHUSD",1761163554970,0.67,3799.9,3798.7,1.5552]
["bitfinex","ETHUSD",1761163555168,0.67,3799.9,3799.5,2.63187168]
["bitfinex","ETHUSD",1761163555318,1.86338,3799.9,3799.4,2.63196002]
["bitfinex","ETHUSD",1761163555519,1.86338,3799.9,3799.5,2.63187953]
["bitfinex","ETHUSD",1761163555722,1.86338,3799.9,3798.7,1.5552]
["bitfinex","ETHUSD",1761163555921,0.001,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1761163556663,0.001,3799.9,3799.7,2.63178035]
["bitfinex","ETHUSD",1761163556819,0.001,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1761163557655,0.001,3799.9,3799.7,2.7629648]
["bitfinex","ETHUSD",1761163558178,0.001,3799.9,3799.7,0.1312]
["bitfinex","ETHUSD",1761163558475,0.001,3799.9,3799.7,2.76293675]
["bitfinex","ETHUSD",1761163558823,0.001,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1761163559259,0.6812,3799.9,3797.6,2.63322566]
["bitfinex","ETHUSD",1761163559556,0.6812,3799.9,3799.2,2.63213308]
["bitfinex","ETHUSD",1761163559557,0.1312,3799.6,3799.2,2.63213308]
["bitfinex","ETHUSD",1761163559757,0.1312,3799.6,3799.1,0.132]
["bitfinex","ETHUSD",1761163559918,0.5962,3799.6,3799.1,0.132]
["bitfinex","ETHUSD",1761163560128,0.5962,3799.6,3799.2,2.632121]
["bitfinex","ETHUSD",1761163560332,3.09694457,3799.5,3798.6,2.63254495]
["bitfinex","ETHUSD",1761163560533,0.132,3799.3,3799.0,2.63224292]
["bitfinex","ETHUSD",1761163560963,0.132,3799.3,3798.9,2.63231409]
["bitfinex","ETHUSD",1761163561164,0.132,3799.3,3799.1,2.63215525]
["bitfinex","ETHUSD",1761163561328,0.132,3799.3,3798.7,0.132]
["bitfinex","ETHUSD",1761163561532,0.2162,3799.9,3799.2,2.63213308]
["bitfinex","ETHUSD",1761163561832,0.1312,3799.8,3799.6,2.6318045]
["bitfinex","ETHUSD",1761163562046,0.2162,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1761163562047,0.001,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1761163562446,0.001,3799.9,3799.8,4.69379745]
["bitfinex","ETHUSD",1761163562735,0.001,3800.3,3800.2,3.13832045]
["bitfinex","ETHUSD",1761163563033,0.001,3800.3,3800.2,8.24052045]
["bitfinex","ETHUSD",1761163564634,0.001,3800.3,3800.2,5.60908]
["bitfinex","ETHUSD",1761163564838,0.001,3800.3,3800.2,7.73364045]
["bitfinex","ETHUSD",1761163565987,0.001,3800.3,3800.2,8.24052045]
["bitfinex","ETHUSD",1761163566184,0.001,3800.3,3800.2,8.6359471]
["bitfinex","ETHUSD",1761163568589,0.001,3800.3,3800.2,8.1290671]
["bitfinex","ETHUSD",1761163568803,0.001,3800.3,3800.2,7.73364045]
["bitfinex","ETHUSD",1761163569365,0.001,3800.3,3800.2,8.24052045]
["bitfinex","ETHUSD",1761163572055,0.001,3800.3,3800.2,8.37172045]
["bitfinex","ETHUSD",1761163574921,0.001,3800.3,3800.2,4.31784045]
["bitfinex","ETHUSD",1761163575395,0.455,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1761163575595,0.001,3800.3,3800.0,0.02631578]
["bitfinex","ETHUSD",1761163575893,0.001,3800.3,3799.3,6.17400775]
["bitfinex","ETHUSD",1761163575894,0.001,3800.3,3799.9,2.63163899]
["bitfinex","ETHUSD",1761163576087,0.001,3800.3,3799.4,1.5552]
["bitfinex","ETHUSD",1761163576285,0.454,3800.2,3799.6,2.63184099]
["bitfinex","ETHUSD",1761163576523,0.2181,3799.5,3797.8,0.5330961]
["bitfinex","ETHUSD",1761163576728,0.2181,3799.5,3798.7,2.63244772]
["bitfinex","ETHUSD",1761163576889,0.2181,3799.5,3798.9,2.63228627]
["bitfinex","ETHUSD",1761163576890,0.454,3799.4,3798.9,2.63228627]
["bitfinex","ETHUSD",1761163577086,0.454,3799.4,3798.7,2.63247953]
["bitfinex","ETHUSD",1761163577284,0.454,3799.4,3798.8,2.63236504]
["bitfinex","ETHUSD",1761163577710,0.2181,3798.9,3798.4,2.63265244]
["bitfinex","ETHUSD",1761163577902,0.2181,3798.9,3798.1,3.542]
["bitfinex","ETHUSD",1761163578102,2.63247953,3798.7,3797.3,3.541]
["bitfinex","ETHUSD",1761163578318,0.454,3798.8,3797.5,2.63331138]
["bitfinex","ETHUSD",1761163578491,0.454,3798.8,3798.3,2.63269197]
["bitfinex","ETHUSD",1761163578691,0.454,3798.8,3797.8,1.5552]
["bitfinex","ETHUSD",1761163579089,0.454,3798.8,3797.7,3.541]
["bitfinex","ETHUSD",1761163579291,2.63254608,3798.7,3797.9,2.63303173]
["bitfinex","ETHUSD",1761163579497,3.22624467,3798.7,3797.9,2.63303173]
["bitfinex","ETHUSD",1761163579705,3.08656402,3798.6,3797.7,1.5552]
["bitfinex","ETHUSD",1761163579908,0.454,3798.6,3797.7,4.18837176]
["bitfinex","ETHUSD",1761163580109,0.454,3798.5,3797.8,2.63308561]
["bitfinex","ETHUSD",1761163580431,0.454,3798.5,3797.5,1.5552]
["bitfinex","ETHUSD",1761163580730,0.454,3798.5,3798.1,2.63286938]
["bitfinex","ETHUSD",1761163580901,0.454,3798.5,3797.7,1.5552]
["bitfinex","ETHUSD",1761163581101,0.454,3798.5,3797.5,2.36357699]
["bitfinex","ETHUSD",1761163581305,0.454,3798.5,3797.8,2.63308979]
["bitfinex","ETHUSD",1761163581510,0.454,3798.5,3798.1,2.63288258]
["bitfinex","ETHUSD",1761163581814,0.454,3798.5,3797.9,2.63299573]
["bitfinex","ETHUSD",1761163582217,0.454,3798.5,3798.0,2.63293427]
["bitfinex","ETHUSD",1761163582418,0.454,3798.5,3798.1,2.63287567]
["bitfinex","ETHUSD",1761163582803,0.454,3798.5,3798.0,2.63294514]
["bitfinex","ETHUSD",1761163582999,0.454,3798.5,3797.6,1.5552]
["bitfinex","ETHUSD",1761163583205,0.454,3798.5,3797.9,2.63302579]
["bitfinex","ETHUSD",1761163583431,0.454,3798.5,3797.6,0.7125003]
["bitfinex","ETHUSD",1761163584022,0.454,3799.2,3797.9,0.50688]
["bitfinex","ETHUSD",1761163584302,0.70487535,3800.3,3799.5,0.50688]
["bitfinex","ETHUSD",1761163584498,0.001,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1761163585903,0.001,3800.3,3799.7,1.5552]
["bitfinex","ETHUSD",1761163586104,0.001,3800.3,3799.6,0.206208]
["bitfinex","ETHUSD",1761163586105,0.001,3800.3,3800.2,2.76264045]
["bitfinex","ETHUSD",1761163586300,0.001,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1761163586507,0.001,3800.3,3800.2,2.76264045]
["bitfinex","ETHUSD",1761163588326,0.001,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1761163588852,0.001,3800.3,3800.2,2.76264045]
["bitfinex","ETHUSD",1761163591043,0.001,3800.3,3800.2,3.30206206]
["bitfinex","ETHUSD",1761163591946,0.436,3800.3,3800.2,2.76264045]
["bitfinex","ETHUSD",1761163592246,0.001,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1761163592442,0.001,3800.3,3800.2,2.76264045]
["bitfinex","ETHUSD",1761163594231,0.001,3800.3,3800.2,2.78895485]
["bitfinex","ETHUSD",1761163594436,0.001,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1761163594623,0.001,3800.3,3800.2,3.71890944]
["bitfinex","ETHUSD",1761163595751,0.001,3800.3,3800.2,2.76264045]
["bitfinex","ETHUSD",1761163597543,0.436,3800.3,3800.2,2.76264045]
["bitfinex","ETHUSD",1761163598239,0.436,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1761163598544,0.436,3800.3,3799.7,3.537]
["bitfinex","ETHUSD",1761163598854,0.2177,3799.8,3796.8,0.002]
["bitfinex","ETHUSD",1761163599047,0.2177,3799.8,3799.6,0.1312]
["bitfinex","ETHUSD",1761163599212,0.435,3799.7,3799.6,0.1312]
["bitfinex","ETHUSD",1761163599639,0.435,3799.7,3799.0,1.5552]
["bitfinex","ETHUSD",1761163599837,0.435,3799.7,3799.2,2.63211775]
["bitfinex","ETHUSD",1761163600043,0.5662,3799.7,3799.1,2.76418569]
["bitfinex","ETHUSD",1761163600241,0.5662,3799.7,3799.5,0.002]
["bitfinex","ETHUSD",1761163600242,0.13477584,3799.6,3799.5,0.002]
["bitfinex","ETHUSD",1761163600450,0.56977584,3799.6,3799.5,0.002]
["bitfinex","ETHUSD",1761163603320,0.435,3799.6,3799.5,0.002]
["bitfinex","ETHUSD",1761163604156,0.1312,3799.7,3799.5,0.002]
["bitfinex","ETHUSD",1761163604331,0.435,3799.6,3799.5,0.002]
["bitfinex","ETHUSD",1761163606022,3.06685598,3799.6,3799.5,0.002]
["bitfinex","ETHUSD",1761163606221,3.06685598,3799.6,3799.1,0.002]
["bitfinex","ETHUSD",1761163606222,2.63213308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761163606532,2.6325892,3798.6,3796.2,0.006]
["bitfinex","ETHUSD",1761163606860,0.2177,3796.9,3795.2,0.002]
["bitfinex","ETHUSD",1761163607034,0.6527,3796.9,3796.0,2.63634377]
["bitfinex","ETHUSD",1761163607234,3.28642751,3796.9,3796.0,0.002]
["bitfinex","ETHUSD",1761163607434,0.6527,3796.9,3796.3,2.63409406]
["bitfinex","ETHUSD",1761163607660,0.6527,3796.9,3796.0,0.002]
["bitfinex","ETHUSD",1761163607864,3.28642751,3796.9,3796.2,2.63420578]
["bitfinex","ETHUSD",1761163608153,0.6527,3796.9,3796.2,2.63420578]
["bitfinex","ETHUSD",1761163608361,0.6527,3796.9,3796.3,2.63412497]
["bitfinex","ETHUSD",1761163609058,0.6527,3796.9,3796.0,0.002]
["bitfinex","ETHUSD",1761163609059,3.64714125,3796.9,3796.0,0.002]
["bitfinex","ETHUSD",1761163610646,3.64714125,3796.9,3796.0,2.63635042]
["bitfinex","ETHUSD",1761163610953,3.64714125,3796.9,3796.0,0.002]
["bitfinex","ETHUSD",1761163611376,13.20922125,3796.9,3796.0,0.002]
["bitfinex","ETHUSD",1761163611541,26.28229674,3796.9,3796.0,0.002]
["bitfinex","ETHUSD",1761163611926,26.98789403,3796.9,3796.0,0.002]
["bitfinex","ETHUSD",1761163612272,26.28229674,3796.9,3796.0,0.002]
["bitfinex","ETHUSD",1761163612437,17.30512244,3796.9,3796.0,0.002]
["bitfinex","ETHUSD",1761163612832,13.60261374,3796.9,3796.0,0.002]
["bitfinex","ETHUSD",1761163613026,8.1527,3796.9,3796.0,0.02834351]
["bitfinex","ETHUSD",1761163613231,11.6867,3796.9,3796.1,2.63421733]
["bitfinex","ETHUSD",1761163613426,4.1867,3796.9,3796.3,2.63407941]
["bitfinex","ETHUSD",1761163613662,4.1867,3796.9,3796.2,0.02634213]
["bitfinex","ETHUSD",1761163613852,4.1867,3796.9,3796.3,2.63412753]
["bitfinex","ETHUSD",1761163614058,6.82142751,3796.9,3796.0,0.002]
["bitfinex","ETHUSD",1761163614435,6.82142751,3796.9,3796.0,2.63634131]
["bitfinex","ETHUSD",1761163614649,6.82142751,3796.9,3796.0,0.002]
["bitfinex","ETHUSD",1761163615851,2.63428255,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761163616052,6.43171081,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761163616250,6.86671081,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761163616448,2.63456016,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1761163616658,6.30056016,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1761163616870,6.73556016,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1761163617075,7.69433354,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1761163617285,15.19433354,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1761163618163,7.632,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1761163618377,3.666,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1761163618741,6.76586016,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1761163620477,0.132,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1761163620787,3.666,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1761163621383,0.132,3795.7,3795.6,2.63662957]
["bitfinex","ETHUSD",1761163621587,0.132,3796.0,3795.7,2.63452471]
["bitfinex","ETHUSD",1761163621813,0.132,3796.0,3795.9,2.63442134]
["bitfinex","ETHUSD",1761163622105,3.666,3796.0,3795.6,0.002]
["bitfinex","ETHUSD",1761163622449,4.18900564,3796.8,3795.6,0.012]
["bitfinex","ETHUSD",1761163622649,0.132,3796.4,3795.9,2.63435441]
["bitfinex","ETHUSD",1761163622878,3.534,3796.3,3796.1,2.63422721]
["bitfinex","ETHUSD",1761163623184,3.534,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1761163623682,10.13330018,3797.6,3795.7,2.63456016]
["bitfinex","ETHUSD",1761163623683,7.5,3797.6,3795.7,2.63456016]
["bitfinex","ETHUSD",1761163623852,0.132,3797.2,3797.0,2.63361987]
["bitfinex","ETHUSD",1761163624050,7.5,3797.6,3797.0,2.63365815]
["bitfinex","ETHUSD",1761163624051,0.132,3797.4,3797.0,2.63365815]
["bitfinex","ETHUSD",1761163624250,0.4663,3798.7,3797.1,0.02633588]
["bitfinex","ETHUSD",1761163624484,0.132,3797.9,3797.6,2.63319365]
["bitfinex","ETHUSD",1761163624692,0.132,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1761163624872,3.533,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1761163625214,3.533,3797.9,3797.8,2.76510337]
["bitfinex","ETHUSD",1761163625850,2.63310337,3797.8,3795.2,2.63686896]
["bitfinex","ETHUSD",1761163626050,0.132,3797.3,3796.5,0.132]
["bitfinex","ETHUSD",1761163626275,0.132,3797.1,3796.5,0.132]
["bitfinex","ETHUSD",1761163626457,3.252,3797.0,3796.5,0.132]
["bitfinex","ETHUSD",1761163626667,0.132,3797.1,3796.5,0.132]
["bitfinex","ETHUSD",1761163626867,3.533,3797.0,3796.8,2.6337722]
["bitfinex","ETHUSD",1761163627046,3.533,3797.0,3796.5,0.132]
["bitfinex","ETHUSD",1761163627047,0.132,3797.1,3796.9,2.6336986]
["bitfinex","ETHUSD",1761163627248,3.533,3797.0,3796.9,2.6336986]
["bitfinex","ETHUSD",1761163627490,0.132,3797.1,3796.7,2.63385098]
["bitfinex","ETHUSD",1761163627781,3.532,3797.0,3796.5,0.132]
["bitfinex","ETHUSD",1761163628177,0.132,3797.1,3796.5,0.132]
["bitfinex","ETHUSD",1761163628487,3.532,3797.0,3796.9,0.132]
["bitfinex","ETHUSD",1761163628673,3.532,3797.0,3796.8,2.76576927]
["bitfinex","ETHUSD",1761163629492,3.532,3797.0,3796.2,2.63418811]
["bitfinex","ETHUSD",1761163629695,3.532,3797.0,3795.6,0.012]
["bitfinex","ETHUSD",1761163629696,0.6864,3796.9,3795.8,1.5552]
["bitfinex","ETHUSD",1761163629992,0.3531,3796.9,3796.6,2.6339326]
["bitfinex","ETHUSD",1761163630493,0.132,3796.9,3796.7,2.63384939]
["bitfinex","ETHUSD",1761163630814,7.5,3798.0,3796.5,0.01]
["bitfinex","ETHUSD",1761163630997,0.132,3797.6,3797.1,0.132]
["bitfinex","ETHUSD",1761163631312,0.132,3797.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1761163631597,3.9963,3797.6,3797.1,0.132]
["bitfinex","ETHUSD",1761163631797,0.132,3797.5,3797.0,2.63360302]
["bitfinex","ETHUSD",1761163631959,0.132,3797.5,3797.0,0.132]
["bitfinex","ETHUSD",1761163632160,0.132,3797.5,3797.0,2.76565113]
["bitfinex","ETHUSD",1761163632394,0.132,3797.5,3797.0,0.132]
["bitfinex","ETHUSD",1761163632717,3.0986182,3797.5,3795.8,2.06208]
["bitfinex","ETHUSD",1761163632993,0.132,3797.3,3796.9,2.63372751]
["bitfinex","ETHUSD",1761163633363,0.5973,3797.3,3796.8,0.132]
["bitfinex","ETHUSD",1761163633570,0.2211,3796.9,3795.8,2.06208]
["bitfinex","ETHUSD",1761163633779,3.531,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1761163633980,2.63340607,3797.4,3795.8,2.06208]
["bitfinex","ETHUSD",1761163633981,0.4653,3797.6,3796.6,2.63393279]
["bitfinex","ETHUSD",1761163634270,0.132,3797.3,3796.8,0.132]
["bitfinex","ETHUSD",1761163634481,0.132,3797.3,3796.9,2.63372133]
["bitfinex","ETHUSD",1761163634779,0.132,3797.3,3796.8,0.132]
["bitfinex","ETHUSD",1761163635161,2.63357174,3797.2,3796.8,0.132]
["bitfinex","ETHUSD",1761163635393,2.63357174,3797.2,3795.9,4.19960039]
["bitfinex","ETHUSD",1761163635394,0.2211,3796.9,3796.6,2.63392974]
["bitfinex","ETHUSD",1761163635594,3.531,3796.8,3796.6,2.63392974]
["bitfinex","ETHUSD",1761163635786,3.531,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1761163637215,0.132,3797.3,3796.7,0.67198625]
["bitfinex","ETHUSD",1761163637433,0.132,3797.6,3796.8,0.01]
["bitfinex","ETHUSD",1761163637595,4.0953421,3797.5,3797.3,2.63339767]
["bitfinex","ETHUSD",1761163637916,4.0953421,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1761163637917,3.53,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1761163638119,0.132,3797.8,3797.2,2.63350702]
["bitfinex","ETHUSD",1761163638426,3.531,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1761163639228,3.531,3797.9,3797.8,2.76510337]
["bitfinex","ETHUSD",1761163639997,3.531,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1761163640238,3.663,3797.9,3797.4,0.132]
["bitfinex","ETHUSD",1761163640524,0.001,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1761163640693,3.53,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1761163640881,3.53,3797.9,3797.7,2.63315819]
["bitfinex","ETHUSD",1761163641686,3.53,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1761163641933,0.001,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1761163642098,3.53,3797.9,3797.7,2.63315389]
["bitfinex","ETHUSD",1761163642300,0.2211,3797.8,3797.5,2.63325343]
["bitfinex","ETHUSD",1761163642801,0.2211,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1761163643014,0.2211,3797.8,3797.6,2.6332225]
["bitfinex","ETHUSD",1761163643194,0.2211,3797.8,3797.4,2.76537155]
["bitfinex","ETHUSD",1761163643395,0.2211,3797.8,3797.5,2.63331138]
["bitfinex","ETHUSD",1761163643603,0.2211,3797.8,3797.6,2.6332298]
["bitfinex","ETHUSD",1761163644001,0.2211,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1761163644215,3.53,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1761163645828,0.001,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1761163646032,3.528,3797.9,3797.8,2.76510337]
["bitfinex","ETHUSD",1761163647099,0.001,3797.9,3797.8,2.76510337]
["bitfinex","ETHUSD",1761163647319,0.001,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1761163647523,0.2321,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1761163648131,0.001,3797.9,3797.8,2.76510337]
["bitfinex","ETHUSD",1761163648308,0.001,3797.9,3797.8,3.30493701]
["bitfinex","ETHUSD",1761163649020,0.001,3797.9,3797.8,4.87013701]
["bitfinex","ETHUSD",1761163649337,0.001,3797.9,3797.8,4.89646804]
["bitfinex","ETHUSD",1761163649534,0.001,3797.9,3797.8,4.86013701]
["bitfinex","ETHUSD",1761163649738,0.001,3797.9,3797.8,4.87013701]
["bitfinex","ETHUSD",1761163650331,0.001,3797.9,3797.8,4.86013701]
["bitfinex","ETHUSD",1761163650533,0.001,3797.9,3797.8,4.32030337]
["bitfinex","ETHUSD",1761163650896,0.001,3797.9,3797.0,0.50688]
["bitfinex","ETHUSD",1761163650897,0.4311,3797.9,3796.9,2.63368288]
["bitfinex","ETHUSD",1761163651237,0.6594,3797.9,3797.5,2.76526999]
["bitfinex","ETHUSD",1761163651398,0.6594,3797.9,3797.6,2.63319717]
["bitfinex","ETHUSD",1761163651602,0.2293,3797.9,3797.5,0.132]
["bitfinex","ETHUSD",1761163651837,0.2293,3797.9,3797.7,2.63314447]
["bitfinex","ETHUSD",1761163652039,0.001,3797.9,3797.8,2.76510337]
["bitfinex","ETHUSD",1761163652231,3.526,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1761163652556,4.1844,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1761163652864,0.001,3797.9,3797.8,2.90962004]
["bitfinex","ETHUSD",1761163652997,0.001,3797.9,3797.8,2.93595107]
["bitfinex","ETHUSD",1761163653204,0.001,3797.9,3797.8,2.90962004]
["bitfinex","ETHUSD",1761163653701,0.001,3797.9,3797.8,2.93595107]
["bitfinex","ETHUSD",1761163653898,0.001,3797.9,3797.8,2.90962004]
["bitfinex","ETHUSD",1761163654098,0.001,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1761163654338,0.2293,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1761163654513,0.6594,3797.9,3797.0,3.525]
["bitfinex","ETHUSD",1761163654712,0.56617954,3797.8,3795.4,0.002]
["bitfinex","ETHUSD",1761163654912,2.63366463,3797.0,3796.3,2.63410409]
["bitfinex","ETHUSD",1761163655111,3.525,3796.9,3795.9,2.63442134]
["bitfinex","ETHUSD",1761163655324,3.525,3796.8,3796.0,1.82084213]
["bitfinex","ETHUSD",1761163655526,3.525,3796.8,3796.6,2.6339279]
["bitfinex","ETHUSD",1761163655851,3.9551,3796.8,3796.2,2.63416439]
["bitfinex","ETHUSD",1761163656142,3.525,3796.8,3796.0,0.002]
["bitfinex","ETHUSD",1761163656307,3.06398515,3796.7,3796.0,2.63630091]
["bitfinex","ETHUSD",1761163656636,3.525,3796.8,3796.0,2.63630091]
["bitfinex","ETHUSD",1761163656637,0.4301,3796.6,3796.2,2.63416216]
["bitfinex","ETHUSD",1761163656935,0.4301,3796.6,3796.0,0.002]
["bitfinex","ETHUSD",1761163657298,3.06404168,3796.6,3796.0,1.5572]
["bitfinex","ETHUSD",1761163657506,1.11183417,3796.6,3796.0,0.002]
["bitfinex","ETHUSD",1761163657705,2.63407438,3796.4,3796.0,0.002]
["bitfinex","ETHUSD",1761163658251,0.4301,3796.3,3796.0,0.002]
["bitfinex","ETHUSD",1761163658405,3.524,3796.2,3796.0,0.002]
["bitfinex","ETHUSD",1761163659037,0.4301,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761163659824,0.4301,3796.5,3796.0,0.002]
["bitfinex","ETHUSD",1761163660036,3.524,3796.4,3796.0,2.63633347]
["bitfinex","ETHUSD",1761163660251,3.524,3796.4,3796.1,2.63426257]
["bitfinex","ETHUSD",1761163660441,0.4301,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1761163660744,3.524,3796.4,3796.0,0.002]
["bitfinex","ETHUSD",1761163660940,3.524,3796.4,3796.2,2.63421296]
["bitfinex","ETHUSD",1761163661238,3.524,3796.4,3796.0,0.002]
["bitfinex","ETHUSD",1761163661239,3.524,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1761163661441,3.524,3796.4,3796.0,0.002]
["bitfinex","ETHUSD",1761163661610,0.7825,3796.3,3796.0,0.002]
["bitfinex","ETHUSD",1761163662028,3.524,3796.4,3796.0,0.002]
["bitfinex","ETHUSD",1761163662241,0.4301,3796.3,3796.0,0.002]
["bitfinex","ETHUSD",1761163662611,3.524,3796.2,3796.0,0.002]
["bitfinex","ETHUSD",1761163662941,3.656,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761163663703,4.0861,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761163663909,7.39241462,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761163664740,4.62613207,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761163664946,7.26041462,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761163665142,7.5,3796.5,3796.0,0.002]
["bitfinex","ETHUSD",1761163665329,3.9531,3796.4,3796.0,0.002]
["bitfinex","ETHUSD",1761163665710,3.523,3796.4,3796.0,0.002]
["bitfinex","ETHUSD",1761163665911,0.4301,3796.3,3796.0,0.002]
["bitfinex","ETHUSD",1761163666561,2.63421794,3796.2,3796.0,0.002]
["bitfinex","ETHUSD",1761163666765,0.65873179,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761163666947,1.08883179,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761163667266,0.65873179,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761163667567,3.523,3796.4,3796.0,0.002]
["bitfinex","ETHUSD",1761163667733,0.4301,3796.3,3796.0,0.002]
["bitfinex","ETHUSD",1761163668164,0.2283,3796.9,3796.0,0.002]
["bitfinex","ETHUSD",1761163668365,3.9531,3796.8,3796.0,0.002]
["bitfinex","ETHUSD",1761163668563,2.63401602,3796.5,3796.0,0.002]
["bitfinex","ETHUSD",1761163668767,3.523,3796.4,3796.0,0.002]
["bitfinex","ETHUSD",1761163668938,3.523,3796.4,3796.0,2.63629995]
["bitfinex","ETHUSD",1761163669465,0.4301,3796.3,3796.0,0.002]
["bitfinex","ETHUSD",1761163669854,3.523,3796.4,3796.1,2.63426877]
["bitfinex","ETHUSD",1761163670165,3.522,3796.3,3796.1,2.63428255]
["bitfinex","ETHUSD",1761163670334,0.2283,3796.9,3796.0,0.002]
["bitfinex","ETHUSD",1761163670531,3.522,3796.8,3796.4,2.63406429]
["bitfinex","ETHUSD",1761163670833,3.522,3796.8,3796.2,2.63420702]
["bitfinex","ETHUSD",1761163670834,3.9521,3796.7,3796.2,2.63420702]
["bitfinex","ETHUSD",1761163671034,3.522,3796.7,3796.0,0.002]
["bitfinex","ETHUSD",1761163671453,3.522,3796.7,3796.2,2.6341714]
["bitfinex","ETHUSD",1761163671631,3.522,3796.6,3796.4,2.63404697]
["bitfinex","ETHUSD",1761163671834,3.522,3796.6,3796.3,2.63412334]
["bitfinex","ETHUSD",1761163672065,3.522,3796.6,3796.2,2.63418568]
["bitfinex","ETHUSD",1761163672267,3.522,3796.6,3796.1,2.63426852]
["bitfinex","ETHUSD",1761163672459,0.001,3796.8,3796.2,2.63416648]
["bitfinex","ETHUSD",1761163672657,3.522,3796.7,3796.3,0.02634143]
["bitfinex","ETHUSD",1761163672970,3.522,3796.6,3796.5,2.63398864]
["bitfinex","ETHUSD",1761163673334,3.522,3796.6,3796.4,2.63406624]
["bitfinex","ETHUSD",1761163673670,3.522,3796.6,3796.3,2.6341172]
["bitfinex","ETHUSD",1761163674540,0.001,3796.8,3796.0,0.002]
["bitfinex","ETHUSD",1761163674770,3.521,3796.7,3796.5,2.7659854]
["bitfinex","ETHUSD",1761163675139,3.521,3796.7,3796.0,0.002]
["bitfinex","ETHUSD",1761163675342,3.521,3796.7,3796.1,2.76627245]
["bitfinex","ETHUSD",1761163675575,0.132,3796.6,3796.4,2.63406769]
["bitfinex","ETHUSD",1761163675972,0.132,3796.6,3796.1,2.7662815]
["bitfinex","ETHUSD",1761163676273,0.132,3796.6,3796.3,2.63413181]
["bitfinex","ETHUSD",1761163676567,0.132,3796.6,3796.4,2.63407268]
["bitfinex","ETHUSD",1761163677068,3.521,3796.5,3796.4,2.63405715]
["bitfinex","ETHUSD",1761163678872,0.001,3796.8,3796.4,2.63405715]
["bitfinex","ETHUSD",1761163679036,3.52,3796.7,3796.5,2.63395224]
["bitfinex","ETHUSD",1761163679238,3.52,3796.7,3796.3,0.132]
["bitfinex","ETHUSD",1761163679443,3.52,3796.7,3796.5,2.63396478]
["bitfinex","ETHUSD",1761163679651,3.52,3796.7,3796.4,2.63405568]
["bitfinex","ETHUSD",1761163680253,0.4454,3796.6,3796.3,0.132]
["bitfinex","ETHUSD",1761163680464,0.8107,3796.6,3796.0,0.002]
["bitfinex","ETHUSD",1761163680678,0.4454,3796.6,3796.2,2.63419955]
["bitfinex","ETHUSD",1761163680880,0.4454,3796.6,3796.3,2.6341202]
["bitfinex","ETHUSD",1761163681362,3.652,3796.7,3796.1,0.132]
["bitfinex","ETHUSD",1761163681566,3.52,3796.7,3796.4,2.63403061]
["bitfinex","ETHUSD",1761163681776,3.52,3796.7,3796.3,0.132]
["bitfinex","ETHUSD",1761163681777,3.52,3796.7,3796.5,2.63399688]
["bitfinex","ETHUSD",1761163682387,3.52,3796.7,3796.3,2.76613032]
["bitfinex","ETHUSD",1761163682762,3.52,3796.7,3796.3,2.76613413]
["bitfinex","ETHUSD",1761163683088,3.519,3796.6,3796.5,2.63394511]
["bitfinex","ETHUSD",1761163683793,0.001,3796.8,3796.5,2.63394511]
["bitfinex","ETHUSD",1761163683962,3.519,3796.6,3796.3,0.132]
["bitfinex","ETHUSD",1761163684154,2.63428255,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1761163684350,2.63442134,3795.9,3795.4,0.002]
["bitfinex","ETHUSD",1761163684575,2.63456016,3795.7,3795.4,0.002]
["bitfinex","ETHUSD",1761163684782,2.63469898,3795.5,3795.4,0.002]
["bitfinex","ETHUSD",1761163684987,4.04434761,3795.5,3795.4,0.002]
["bitfinex","ETHUSD",1761163685190,3.77984765,3795.5,3795.4,0.002]
["bitfinex","ETHUSD",1761163685352,4.66314867,3795.5,3795.4,0.002]
["bitfinex","ETHUSD",1761163685553,7.29784765,3795.5,3795.4,0.002]
["bitfinex","ETHUSD",1761163685887,9.16477076,3795.5,3795.4,0.002]
["bitfinex","ETHUSD",1761163687177,9.16477076,3795.5,3795.3,0.002]
["bitfinex","ETHUSD",1761163687355,2.63504611,3795.0,3794.5,0.002]
["bitfinex","ETHUSD",1761163687565,0.2315,3794.6,3793.2,0.026]
["bitfinex","ETHUSD",1761163687762,3.518,3794.5,3793.2,2.66225143]
["bitfinex","ETHUSD",1761163688064,0.6769,3794.6,3794.2,2.63557601]
["bitfinex","ETHUSD",1761163688264,0.6769,3794.6,3793.5,1.5552]
["bitfinex","ETHUSD",1761163688265,0.2315,3795.1,3793.8,2.63587959]
["bitfinex","ETHUSD",1761163688575,3.518,3795.0,3794.9,2.63511554]
["bitfinex","ETHUSD",1761163688774,0.2315,3795.9,3794.8,2.63513607]
["bitfinex","ETHUSD",1761163688992,0.2315,3795.9,3795.4,2.63471387]
["bitfinex","ETHUSD",1761163689290,0.4464,3796.8,3796.0,2.63435194]
["bitfinex","ETHUSD",1761163689485,0.4454,3796.0,3794.8,0.026]
["bitfinex","ETHUSD",1761163689690,3.518,3796.1,3794.9,0.026]
["bitfinex","ETHUSD",1761163689890,0.001,3796.8,3795.0,1.5552]
["bitfinex","ETHUSD",1761163690185,3.07947852,3796.4,3795.7,2.63454495]
["bitfinex","ETHUSD",1761163690385,3.82594785,3796.3,3795.7,2.63454495]
["bitfinex","ETHUSD",1761163690573,3.82594785,3796.3,3795.8,2.63448457]
["bitfinex","ETHUSD",1761163690774,3.82594785,3796.3,3795.1,2.66093639]
["bitfinex","ETHUSD",1761163690951,0.4454,3796.4,3795.1,0.53288]
["bitfinex","ETHUSD",1761163691160,3.517,3796.2,3795.3,2.63483782]
["bitfinex","ETHUSD",1761163691358,3.517,3796.2,3795.2,1.5812]
["bitfinex","ETHUSD",1761163691593,3.517,3796.2,3795.1,3.14183977]
["bitfinex","ETHUSD",1761163691594,0.001,3796.0,3795.9,2.63442134]
["bitfinex","ETHUSD",1761163691964,0.001,3796.0,3795.1,3.1418355]
["bitfinex","ETHUSD",1761163692179,0.001,3796.0,3795.9,2.63442134]
["bitfinex","ETHUSD",1761163692492,3.518,3796.0,3795.9,2.63442134]
["bitfinex","ETHUSD",1761163692692,0.001,3796.0,3795.9,2.63442134]
["bitfinex","ETHUSD",1761163694699,0.001,3796.0,3795.2,0.47230355]
["bitfinex","ETHUSD",1761163694897,6.38295028,3795.9,3795.2,2.63485781]
["bitfinex","ETHUSD",1761163695194,3.7485,3795.9,3795.3,2.63482195]
["bitfinex","ETHUSD",1761163695360,3.7485,3795.9,3793.5,2.63607613]
["bitfinex","ETHUSD",1761163695361,0.4454,3795.8,3793.5,2.63607613]
["bitfinex","ETHUSD",1761163695566,2.63456016,3795.7,3795.0,2.6349908]
["bitfinex","ETHUSD",1761163695766,0.4454,3795.8,3794.4,1.5552]
["bitfinex","ETHUSD",1761163695979,0.4454,3795.7,3795.0,4.19024611]
["bitfinex","ETHUSD",1761163696174,0.4454,3795.7,3795.1,2.63496616]
["bitfinex","ETHUSD",1761163696390,7.501,3796.0,3794.8,0.50688]
["bitfinex","ETHUSD",1761163696702,3.516,3795.9,3795.8,2.63444603]
["bitfinex","ETHUSD",1761163696998,3.516,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1761163697190,3.516,3795.9,3795.1,2.63492239]
["bitfinex","ETHUSD",1761163697191,11.017,3796.0,3795.9,2.63442134]
["bitfinex","ETHUSD",1761163697386,3.517,3796.0,3795.9,2.63442134]
["bitfinex","ETHUSD",1761163698998,3.517,3796.0,3795.7,2.76654876]
["bitfinex","ETHUSD",1761163699195,3.517,3796.0,3795.7,0.132]
["bitfinex","ETHUSD",1761163699196,3.9624,3796.0,3795.7,0.132]
["bitfinex","ETHUSD",1761163699384,3.517,3796.0,3795.7,0.132]
["bitfinex","ETHUSD",1761163699586,0.2315,3795.9,3795.7,0.132]
["bitfinex","ETHUSD",1761163700002,0.2315,3795.9,3795.7,2.76650691]
["bitfinex","ETHUSD",1761163700345,3.515,3795.8,3795.4,2.63471517]
["bitfinex","ETHUSD",1761163700469,3.515,3795.8,3795.5,0.132]
["bitfinex","ETHUSD",1761163700664,3.515,3795.8,3795.3,0.132]
["bitfinex","ETHUSD",1761163700665,0.4454,3795.7,3795.3,0.132]
["bitfinex","ETHUSD",1761163700988,0.4454,3795.7,3795.2,2.63484661]
["bitfinex","ETHUSD",1761163700989,0.4454,3795.7,3794.6,1.5552]
["bitfinex","ETHUSD",1761163701191,0.132,3795.4,3794.8,0.132]
["bitfinex","ETHUSD",1761163701501,3.515,3795.3,3795.2,2.63485872]
["bitfinex","ETHUSD",1761163702211,0.4454,3795.7,3795.3,2.63482112]
["bitfinex","ETHUSD",1761163702415,0.4454,3795.7,3795.1,2.63496285]
["bitfinex","ETHUSD",1761163702416,0.132,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1761163702872,0.132,3795.5,3795.0,2.76703634]
["bitfinex","ETHUSD",1761163703074,0.2315,3795.9,3795.5,2.6346433]
["bitfinex","ETHUSD",1761163703269,4.0892,3795.8,3795.6,2.6345769]
["bitfinex","ETHUSD",1761163703470,4.0892,3795.8,3795.7,2.63456016]
["bitfinex","ETHUSD",1761163703803,0.4432,3795.7,3795.4,2.63471619]
["bitfinex","ETHUSD",1761163704003,0.4432,3795.7,3795.3,0.132]
["bitfinex","ETHUSD",1761163704239,3.646,3795.8,3795.3,0.132]
["bitfinex","ETHUSD",1761163704411,0.4432,3795.7,3795.3,2.76681106]
["bitfinex","ETHUSD",1761163704618,0.4432,3795.7,3795.4,2.63475886]
["bitfinex","ETHUSD",1761163704936,3.514,3795.6,3795.4,2.63475886]
["bitfinex","ETHUSD",1761163705131,3.514,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1761163705357,3.514,3795.6,3795.3,0.132]
["bitfinex","ETHUSD",1761163705516,3.514,3795.6,3795.1,2.63492914]
["bitfinex","ETHUSD",1761163705517,0.978585,3795.5,3795.1,2.63492914]
["bitfinex","ETHUSD",1761163705719,0.132,3795.5,3795.3,2.6348017]
["bitfinex","ETHUSD",1761163706038,0.132,3795.6,3795.3,2.63483782]
["bitfinex","ETHUSD",1761163706254,0.001,3796.4,3796.2,2.63421316]
["bitfinex","ETHUSD",1761163706458,0.001,3796.4,3796.3,4.7485652]
["bitfinex","ETHUSD",1761163706669,0.001,3796.4,3796.3,4.72222377]
["bitfinex","ETHUSD",1761163706958,0.001,3796.4,3796.3,6.13650703]
["bitfinex","ETHUSD",1761163707979,0.001,3796.4,3796.3,5.62962703]
["bitfinex","ETHUSD",1761163708435,0.001,3796.4,3796.3,5.60362703]
["bitfinex","ETHUSD",1761163709208,0.001,3796.4,3796.3,5.62962703]
["bitfinex","ETHUSD",1761163709401,0.001,3796.4,3796.3,5.60362703]
["bitfinex","ETHUSD",1761163710916,0.001,3796.4,3796.3,4.18934377]
["bitfinex","ETHUSD",1761163716261,0.001,3796.4,3796.3,4.32134377]
["bitfinex","ETHUSD",1761163722243,0.001,3796.4,3796.3,2.76614377]
["bitfinex","ETHUSD",1761163725075,0.001,3796.4,3796.3,2.76814377]
["bitfinex","ETHUSD",1761163728799,0.001,3796.8,3796.4,2.06208]
["bitfinex","ETHUSD",1761163728969,0.001,3797.9,3797.1,3.14046879]
["bitfinex","ETHUSD",1761163729174,0.001,3797.9,3797.8,4.69518337]
["bitfinex","ETHUSD",1761163729373,0.001,3797.9,3797.8,8.22818337]
["bitfinex","ETHUSD",1761163729763,0.001,3798.3,3798.2,3.13970607]
["bitfinex","ETHUSD",1761163729955,0.001,3798.3,3798.2,8.67139668]
["bitfinex","ETHUSD",1761163730157,0.001,3798.3,3798.2,8.16451668]
["bitfinex","ETHUSD",1761163732293,0.4482,3799.1,3798.6,2.63254883]
["bitfinex","ETHUSD",1761163732294,0.001,3799.1,3798.6,2.63254883]
["bitfinex","ETHUSD",1761163732497,0.001,3799.1,3799.0,3.13915165]
["bitfinex","ETHUSD",1761163732698,0.001,3799.1,3799.0,8.25267436]
["bitfinex","ETHUSD",1761163732883,0.001,3799.1,3799.0,8.95320101]
["bitfinex","ETHUSD",1761163733960,0.001,3799.1,3799.0,8.92720101]
["bitfinex","ETHUSD",1761163735967,0.001,3799.1,3799.0,8.95320101]
["bitfinex","ETHUSD",1761163736210,0.001,3799.1,3799.0,8.92720101]
["bitfinex","ETHUSD",1761163737700,0.001,3799.1,3799.0,8.42032101]
["bitfinex","ETHUSD",1761163738770,0.001,3799.1,3799.0,8.55232101]
["bitfinex","ETHUSD",1761163740394,0.001,3799.1,3799.0,4.31947165]
["bitfinex","ETHUSD",1761163740574,0.4509,3799.1,3799.0,2.76427165]
["bitfinex","ETHUSD",1761163741603,0.001,3799.1,3799.0,2.76427165]
["bitfinex","ETHUSD",1761163742913,0.001,3799.1,3799.0,4.31947165]
["bitfinex","ETHUSD",1761163744806,0.4509,3799.1,3799.0,2.76427165]
["bitfinex","ETHUSD",1761163745443,0.001,3799.1,3799.0,4.75346116]
["bitfinex","ETHUSD",1761163745746,0.001,3799.5,3799.4,3.13887452]
["bitfinex","ETHUSD",1761163745949,0.001,3799.5,3799.4,8.62408484]
["bitfinex","ETHUSD",1761163746240,0.001,3799.9,3799.8,4.69379745]
["bitfinex","ETHUSD",1761163746445,0.001,3799.9,3799.8,8.65012494]
["bitfinex","ETHUSD",1761163746743,0.001,3799.9,3799.8,9.48962765]
["bitfinex","ETHUSD",1761163746919,0.2218,3801.6,3800.2,3.13832045]
["bitfinex","ETHUSD",1761163747124,0.2218,3801.6,3800.2,8.19352045]
["bitfinex","ETHUSD",1761163747323,0.2218,3801.6,3800.2,8.21952045]
["bitfinex","ETHUSD",1761163748054,0.2218,3801.6,3800.2,8.19352045]
["bitfinex","ETHUSD",1761163748055,0.2218,3800.9,3800.2,8.19352045]
["bitfinex","ETHUSD",1761163748241,0.2218,3800.9,3800.2,8.66301106]
["bitfinex","ETHUSD",1761163749849,0.4509,3800.3,3800.2,3.10093106]
["bitfinex","ETHUSD",1761163750153,0.001,3800.3,3800.2,3.10093106]
["bitfinex","ETHUSD",1761163752535,0.001,3800.3,3800.2,3.60781106]
["bitfinex","ETHUSD",1761163752763,0.001,3800.3,3800.2,3.10093106]
["bitfinex","ETHUSD",1761163753961,0.001,3800.3,3800.2,3.66012546]
["bitfinex","ETHUSD",1761163754278,0.001,3801.1,3801.0,3.1377666]
["bitfinex","ETHUSD",1761163754503,0.6717,3803.3,3801.0,5.45621032]
["bitfinex","ETHUSD",1761163754643,0.2218,3803.3,3802.4,0.50688]
["bitfinex","ETHUSD",1761163754840,0.2218,3803.3,3802.6,1.5552]
["bitfinex","ETHUSD",1761163755201,0.001,3803.9,3803.4,4.69130648]
["bitfinex","ETHUSD",1761163755375,0.001,3803.9,3803.4,8.18830648]
["bitfinex","ETHUSD",1761163755687,0.6727,3803.9,3803.4,7.81262648]
["bitfinex","ETHUSD",1761163755868,0.4509,3803.5,3803.4,1.6864]
["bitfinex","ETHUSD",1761163756182,0.001,3803.5,3803.4,4.31562648]
["bitfinex","ETHUSD",1761163756389,0.001,3803.5,3803.4,1.6864]
["bitfinex","ETHUSD",1761163756551,0.001,3803.5,3803.4,4.31562648]
["bitfinex","ETHUSD",1761163756756,0.4509,3803.5,3803.4,1.5552]
["bitfinex","ETHUSD",1761163756979,0.75888534,3803.5,3802.7,1.5552]
["bitfinex","ETHUSD",1761163757174,0.75888534,3803.5,3802.8,1.5552]
["bitfinex","ETHUSD",1761163757175,0.4509,3803.5,3802.8,1.5552]
["bitfinex","ETHUSD",1761163757373,0.4499,3803.4,3802.8,1.5552]
["bitfinex","ETHUSD",1761163757571,0.4499,3803.4,3802.7,1.5552]
["bitfinex","ETHUSD",1761163757774,0.2218,3802.9,3802.7,1.5552]
["bitfinex","ETHUSD",1761163758682,0.2218,3802.9,3802.7,4.18488299]
["bitfinex","ETHUSD",1761163758881,0.2218,3802.9,3802.7,1.5552]
["bitfinex","ETHUSD",1761163759096,0.2218,3802.9,3802.7,4.18489349]
["bitfinex","ETHUSD",1761163759388,0.4499,3803.4,3802.7,2.5054797]
["bitfinex","ETHUSD",1761163759593,0.4499,3803.4,3803.1,1.5552]
["bitfinex","ETHUSD",1761163759759,0.4499,3803.4,3802.6,2.688]
["bitfinex","ETHUSD",1761163759955,0.4499,3803.4,3802.7,4.1848583]
["bitfinex","ETHUSD",1761163760796,0.2218,3802.8,3802.7,1.5552]
["bitfinex","ETHUSD",1761163761003,0.2218,3802.8,3801.3,0.025]
["bitfinex","ETHUSD",1761163761302,0.4499,3802.7,3801.6,1.5552]
["bitfinex","ETHUSD",1761163761485,0.4499,3802.7,3801.3,0.26557687]
["bitfinex","ETHUSD",1761163761794,3.07962425,3802.7,3801.8,2.63031153]
["bitfinex","ETHUSD",1761163762003,2.62978036,3802.6,3801.8,2.63031153]
["bitfinex","ETHUSD",1761163762294,0.2218,3801.9,3801.8,4.18551153]
["bitfinex","ETHUSD",1761163762996,0.2218,3801.9,3801.8,4.185533]
["bitfinex","ETHUSD",1761163764099,0.2218,3801.9,3801.8,1.5552]
["bitfinex","ETHUSD",1761163764273,0.2218,3801.9,3800.6,0.40401032]
["bitfinex","ETHUSD",1761163764274,0.6554,3801.9,3801.4,6.12354626]
["bitfinex","ETHUSD",1761163764482,0.6554,3801.9,3801.5,2.63053801]
["bitfinex","ETHUSD",1761163764696,0.4336,3801.8,3801.5,1.5552]
["bitfinex","ETHUSD",1761163765006,0.6554,3802.8,3801.6,0.50688]
["bitfinex","ETHUSD",1761163765192,0.6554,3802.8,3801.7,0.50688]
["bitfinex","ETHUSD",1761163765392,0.6554,3802.8,3802.3,2.62994705]
["bitfinex","ETHUSD",1761163765609,0.4336,3802.7,3802.3,2.62994705]
["bitfinex","ETHUSD",1761163766306,0.4336,3802.7,3802.2,2.63003473]
["bitfinex","ETHUSD",1761163766803,0.4336,3802.7,3802.5,0.1312]
["bitfinex","ETHUSD",1761163767582,0.2218,3802.8,3802.5,2.761028]
["bitfinex","ETHUSD",1761163767922,0.6554,3802.8,3802.5,2.761028]
["bitfinex","ETHUSD",1761163768214,0.6554,3802.8,3802.5,0.1312]
["bitfinex","ETHUSD",1761163768427,0.4394,3802.7,3802.5,0.1312]
["bitfinex","ETHUSD",1761163779016,3.0691657,3802.7,3802.5,0.1312]
["bitfinex","ETHUSD",1761163779323,0.59205484,3802.6,3802.4,0.1312]
["bitfinex","ETHUSD",1761163779547,0.4394,3802.6,3802.4,0.1312]
["bitfinex","ETHUSD",1761163781726,3.06922093,3802.6,3802.4,0.1312]
["bitfinex","ETHUSD",1761163781932,0.4394,3802.6,3801.6,1.5552]
["bitfinex","ETHUSD",1761163782221,0.2218,3802.8,3802.1,0.1312]
["bitfinex","ETHUSD",1761163782222,3.06924878,3802.5,3802.1,0.1312]
["bitfinex","ETHUSD",1761163782626,0.4394,3802.4,3802.1,0.1312]
["bitfinex","ETHUSD",1761163782822,2.63005628,3802.2,3802.1,0.1312]
["bitfinex","ETHUSD",1761163783024,2.63021786,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1761163783226,0.2371,3801.6,3801.1,0.002]
["bitfinex","ETHUSD",1761163783466,2.86759068,3801.6,3801.4,0.1312]
["bitfinex","ETHUSD",1761163783666,3.9264,3801.5,3801.1,0.002]
["bitfinex","ETHUSD",1761163783967,0.56603839,3801.4,3801.1,0.1332]
["bitfinex","ETHUSD",1761163784269,0.4394,3801.4,3801.1,0.1332]
["bitfinex","ETHUSD",1761163784415,0.4394,3801.3,3801.1,0.1332]
["bitfinex","ETHUSD",1761163784618,3.07012269,3801.3,3801.1,0.002]
["bitfinex","ETHUSD",1761163784819,2.63074818,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761163785020,4.46851823,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761163785258,3.76723193,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761163785611,1.13648375,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761163785845,1.00528375,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761163786015,0.4394,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761163788545,3.07014818,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761163788839,3.95743035,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761163789043,4.52259243,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761163790243,3.95743035,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761163792667,3.485,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761163793069,0.2371,3801.6,3801.1,0.002]
["bitfinex","ETHUSD",1761163793268,0.2371,3802.0,3801.4,0.1312]
["bitfinex","ETHUSD",1761163793465,3.7221,3802.0,3801.8,0.1312]
["bitfinex","ETHUSD",1761163795469,3.7231,3802.0,3801.8,0.1312]
["bitfinex","ETHUSD",1761163796236,0.4394,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1761163797579,3.7231,3802.0,3801.8,0.1312]
["bitfinex","ETHUSD",1761163798372,4.1625,3802.0,3801.8,0.1312]
["bitfinex","ETHUSD",1761163798576,3.7231,3802.0,3801.8,0.1312]
["bitfinex","ETHUSD",1761163798944,4.1935,3802.0,3801.8,0.1312]
["bitfinex","ETHUSD",1761163799681,6.823731,3802.0,3801.8,0.1312]
["bitfinex","ETHUSD",1761163799851,6.353331,3802.0,3801.8,0.1312]
["bitfinex","ETHUSD",1761163800040,2.63026381,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1761163800242,1.36875008,3801.9,3801.1,0.002]
["bitfinex","ETHUSD",1761163800545,2.63054057,3801.5,3801.4,0.1312]
["bitfinex","ETHUSD",1761163800755,3.9534,3801.5,3801.4,0.1312]
["bitfinex","ETHUSD",1761163801082,3.483,3801.5,3801.4,0.1312]
["bitfinex","ETHUSD",1761163801284,3.483,3801.5,3801.1,0.002]
["bitfinex","ETHUSD",1761163801285,0.001,3802.0,3801.8,2.63031698]
["bitfinex","ETHUSD",1761163801487,0.001,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1761163801779,0.4714,3802.0,3801.5,2.63052825]
["bitfinex","ETHUSD",1761163801996,0.4714,3802.0,3801.8,0.1312]
["bitfinex","ETHUSD",1761163802198,0.001,3802.0,3801.8,0.1312]
["bitfinex","ETHUSD",1761163802498,2.6311985,3802.0,3801.8,0.1312]
["bitfinex","ETHUSD",1761163802714,0.001,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1761163802857,0.001,3802.0,3801.9,4.18546381]
["bitfinex","ETHUSD",1761163803062,0.001,3802.0,3801.9,4.88266474]
["bitfinex","ETHUSD",1761163803409,0.001,3802.0,3801.9,1.5552]
["bitfinex","ETHUSD",1761163803555,0.001,3802.0,3801.8,0.1312]
["bitfinex","ETHUSD",1761163803556,3.10164755,3802.0,3801.8,0.1312]
["bitfinex","ETHUSD",1761163803751,3.706,3801.9,3801.6,0.1312]
["bitfinex","ETHUSD",1761163803980,3.706,3801.9,3801.6,1.6864]
["bitfinex","ETHUSD",1761163804583,3.10075539,3801.8,3801.6,0.1312]
["bitfinex","ETHUSD",1761163804813,2.63040218,3801.7,3801.6,0.1312]
["bitfinex","ETHUSD",1761163805101,2.63054057,3801.5,3801.4,0.1312]
["bitfinex","ETHUSD",1761163805405,3.482,3801.6,3801.4,0.1312]
["bitfinex","ETHUSD",1761163805868,0.4704,3801.5,3801.4,0.1312]
["bitfinex","ETHUSD",1761163806267,3.482,3801.6,3801.4,0.1312]
["bitfinex","ETHUSD",1761163806592,3.482,3801.6,3801.4,0.56311343]
["bitfinex","ETHUSD",1761163806593,3.481,3801.6,3801.4,0.56311343]
["bitfinex","ETHUSD",1761163806966,3.481,3801.6,3801.4,3.19370407]
["bitfinex","ETHUSD",1761163807174,3.481,3801.6,3801.4,0.56311343]
["bitfinex","ETHUSD",1761163807479,3.481,3801.6,3801.4,0.1312]
["bitfinex","ETHUSD",1761163808573,6.58187647,3801.6,3801.4,0.1312]
["bitfinex","ETHUSD",1761163809173,3.481,3801.6,3801.4,0.1312]
["bitfinex","ETHUSD",1761163810278,3.48,3801.7,3801.4,0.1312]
["bitfinex","ETHUSD",1761163810598,3.48,3801.7,3801.4,3.19621114]
["bitfinex","ETHUSD",1761163810800,3.48,3801.7,3801.6,0.1312]
["bitfinex","ETHUSD",1761163812681,3.9504,3801.7,3801.1,0.002]
["bitfinex","ETHUSD",1761163812884,0.4704,3801.6,3801.1,0.002]
["bitfinex","ETHUSD",1761163813081,2.63074818,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761163813289,6.10974818,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761163813492,7.4673044,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761163813694,6.71134818,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761163813986,6.10974818,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761163814192,6.71134818,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761163814794,7.2773663,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761163814977,6.24094818,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761163815176,6.71134818,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761163815627,4.0806,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761163815780,6.71134818,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761163817220,7.64554961,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761163822152,3.477,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761163822974,6.55984818,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761163823169,3.477,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761163824144,6.55984818,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761163825177,0.4521,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761163825398,0.001,3802.4,3801.9,2.63026381]
["bitfinex","ETHUSD",1761163825557,0.001,3802.4,3801.9,4.71734381]
["bitfinex","ETHUSD",1761163825742,0.001,3802.4,3802.3,3.13686711]
["bitfinex","ETHUSD",1761163826059,0.001,3802.4,3802.3,5.1117441]
["bitfinex","ETHUSD",1761163826255,0.001,3803.4,3803.3,2.62929561]
["bitfinex","ETHUSD",1761163826477,0.001,3803.4,3803.3,4.97830517]
["bitfinex","ETHUSD",1761163826859,0.001,3803.4,3803.3,5.00459812]
["bitfinex","ETHUSD",1761163827379,0.001,3803.4,3803.3,4.95430517]
["bitfinex","ETHUSD",1761163827585,0.001,3803.4,3803.3,4.97830517]
["bitfinex","ETHUSD",1761163827748,0.001,3803.9,3803.5,3.13598894]
["bitfinex","ETHUSD",1761163827949,0.001,3803.9,3803.7,4.69109911]
["bitfinex","ETHUSD",1761163828585,0.001,3803.9,3803.7,4.7413893]
["bitfinex","ETHUSD",1761163828890,0.001,3803.9,3803.7,4.71509911]
["bitfinex","ETHUSD",1761163831986,0.001,3803.9,3803.7,4.69109911]
["bitfinex","ETHUSD",1761163832497,0.001,3803.9,3803.7,4.18421911]
["bitfinex","ETHUSD",1761163832651,0.001,3803.9,3803.7,1.5552]
["bitfinex","ETHUSD",1761163832858,0.001,3803.9,3803.6,2.62908645]
["bitfinex","ETHUSD",1761163832859,0.2365,3803.9,3803.6,2.62908645]
["bitfinex","ETHUSD",1761163833190,0.2365,3803.9,3803.6,1.5552]
["bitfinex","ETHUSD",1761163833393,0.2365,3803.9,3803.5,2.62914027]
["bitfinex","ETHUSD",1761163833394,0.4603,3803.7,3803.5,1.5552]
["bitfinex","ETHUSD",1761163833685,0.4603,3803.7,3803.4,2.62921335]
["bitfinex","ETHUSD",1761163833686,0.4603,3803.7,3803.2,2.62931802]
["bitfinex","ETHUSD",1761163834086,0.4603,3803.7,3803.1,2.62941901]
["bitfinex","ETHUSD",1761163834286,0.4603,3803.7,3802.1,0.024]
["bitfinex","ETHUSD",1761163834456,3.08937564,3803.7,3802.9,2.62955169]
["bitfinex","ETHUSD",1761163834856,0.4603,3803.6,3802.9,2.62955169]
["bitfinex","ETHUSD",1761163835056,0.4603,3803.6,3803.0,1.5552]
["bitfinex","ETHUSD",1761163835368,0.4603,3803.6,3803.3,0.1312]
["bitfinex","ETHUSD",1761163835801,0.5915,3803.6,3803.1,0.1312]
["bitfinex","ETHUSD",1761163835998,0.001,3803.8,3803.5,0.1312]
["bitfinex","ETHUSD",1761163836296,0.4603,3803.7,3803.5,0.1312]
["bitfinex","ETHUSD",1761163837003,0.001,3803.8,3803.5,0.1312]
["bitfinex","ETHUSD",1761163837202,0.4603,3803.7,3803.5,0.1312]
["bitfinex","ETHUSD",1761163838476,0.001,3803.8,3803.5,0.1312]
["bitfinex","ETHUSD",1761163839587,0.4613,3803.8,3803.5,0.1312]
["bitfinex","ETHUSD",1761163841897,0.4613,3803.8,3803.5,2.76034707]
["bitfinex","ETHUSD",1761163842099,0.001,3803.8,3803.6,0.02629088]
["bitfinex","ETHUSD",1761163842397,0.001,3803.8,3803.7,2.76021911]
["bitfinex","ETHUSD",1761163844014,0.001,3803.8,3803.7,4.33941911]
["bitfinex","ETHUSD",1761163844180,0.001,3803.8,3803.7,4.84629911]
["bitfinex","ETHUSD",1761163844383,0.001,3803.9,3803.8,4.69102999]
["bitfinex","ETHUSD",1761163844583,0.001,3804.2,3804.1,4.69082267]
["bitfinex","ETHUSD",1761163844805,0.001,3804.2,3804.1,4.82202267]
["bitfinex","ETHUSD",1761163845009,0.001,3804.2,3804.1,4.84602267]
["bitfinex","ETHUSD",1761163847103,0.001,3804.2,3804.1,4.82202267]
["bitfinex","ETHUSD",1761163847897,0.001,3804.2,3804.1,4.84602267]
["bitfinex","ETHUSD",1761163848113,0.001,3804.2,3804.1,5.12243255]
["bitfinex","ETHUSD",1761163849217,0.001,3804.2,3804.1,5.51810954]
["bitfinex","ETHUSD",1761163850892,0.001,3804.2,3804.1,5.12243255]
["bitfinex","ETHUSD",1761163851097,0.001,3804.2,3804.1,5.09843255]
["bitfinex","ETHUSD",1761163852788,0.001,3804.2,3804.1,4.59155255]
["bitfinex","ETHUSD",1761163853014,0.001,3804.2,3804.1,4.18394267]
["bitfinex","ETHUSD",1761163853400,0.001,3804.2,3804.1,4.69082267]
["bitfinex","ETHUSD",1761163853926,0.001,3804.2,3804.1,4.74111009]
["bitfinex","ETHUSD",1761163854127,0.001,3804.2,3804.1,4.71482267]
["bitfinex","ETHUSD",1761163854701,0.001,3804.2,3804.1,4.69082267]
["bitfinex","ETHUSD",1761163855024,0.001,3804.2,3804.1,5.27222968]
["bitfinex","ETHUSD",1761163857131,0.001,3804.3,3804.2,4.18387357]
["bitfinex","ETHUSD",1761163857334,0.001,3804.3,3804.2,4.60355056]
["bitfinex","ETHUSD",1761163857698,0.001,3804.3,3804.2,5.11043056]
["bitfinex","ETHUSD",1761163860656,0.001,3804.3,3804.2,4.69075357]
["bitfinex","ETHUSD",1761163860812,0.001,3804.3,3804.2,5.98432385]
["bitfinex","ETHUSD",1761163861418,0.001,3804.3,3804.2,9.44832385]
["bitfinex","ETHUSD",1761163861613,0.4477,3804.3,3804.2,4.18387357]
["bitfinex","ETHUSD",1761163861845,0.001,3804.3,3804.2,4.18387357]
["bitfinex","ETHUSD",1761163862916,0.001,3804.3,3804.2,4.8482403]
["bitfinex","ETHUSD",1761163863122,0.001,3804.3,3804.2,4.82195357]
["bitfinex","ETHUSD",1761163863936,0.001,3804.3,3804.2,4.31507357]
["bitfinex","ETHUSD",1761163865165,0.4477,3804.3,3804.2,4.31507357]
["bitfinex","ETHUSD",1761163865515,0.001,3804.3,3804.2,4.31507357]
["bitfinex","ETHUSD",1761163865720,0.001,3804.3,3804.2,5.35605519]
["bitfinex","ETHUSD",1761163867451,0.001,3804.3,3804.2,5.86293519]
["bitfinex","ETHUSD",1761163869595,0.001,3804.3,3804.2,4.31507357]
["bitfinex","ETHUSD",1761163869784,0.4477,3804.3,3804.2,0.1312]
["bitfinex","ETHUSD",1761163869996,0.4477,3804.3,3803.9,0.002]
["bitfinex","ETHUSD",1761163870277,0.4477,3804.3,3804.0,0.1312]
["bitfinex","ETHUSD",1761163870457,0.30761896,3804.2,3804.0,0.1312]
["bitfinex","ETHUSD",1761163870858,0.4467,3804.1,3804.0,0.1312]
["bitfinex","ETHUSD",1761163871552,2.62881177,3804.0,3803.9,0.002]
["bitfinex","ETHUSD",1761163871762,2.62908823,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761163871999,2.62915802,3803.5,3803.1,0.002]
["bitfinex","ETHUSD",1761163872148,2.6292408,3803.4,3803.1,0.002]
["bitfinex","ETHUSD",1761163872348,0.5705047,3803.3,3803.1,0.002]
["bitfinex","ETHUSD",1761163872548,1.0172047,3803.3,3803.1,0.002]
["bitfinex","ETHUSD",1761163872744,0.4467,3803.2,3803.1,0.002]
["bitfinex","ETHUSD",1761163877789,2.62936474,3803.2,3803.1,0.002]
["bitfinex","ETHUSD",1761163878006,3.07606474,3803.2,3803.1,0.002]
["bitfinex","ETHUSD",1761163878216,3.64659935,3803.2,3803.1,0.002]
["bitfinex","ETHUSD",1761163878427,1.01723461,3803.2,3803.1,0.002]
["bitfinex","ETHUSD",1761163878581,0.4467,3803.5,3803.3,2.62923233]
["bitfinex","ETHUSD",1761163878781,0.4467,3803.5,3803.1,2.63142307]
["bitfinex","ETHUSD",1761163878782,0.4467,3803.5,3803.4,2.62922648]
["bitfinex","ETHUSD",1761163879002,0.2352,3803.7,3803.5,2.62911564]
["bitfinex","ETHUSD",1761163879411,0.6819,3803.7,3803.5,2.62911564]
["bitfinex","ETHUSD",1761163879617,0.6819,3803.7,3803.4,2.62920962]
["bitfinex","ETHUSD",1761163879828,0.2352,3803.7,3803.5,2.62913713]
["bitfinex","ETHUSD",1761163880037,0.2352,3804.1,3803.6,0.02629088]
["bitfinex","ETHUSD",1761163880183,0.001,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1761163881495,0.001,3804.3,3804.2,2.75987357]
["bitfinex","ETHUSD",1761163882428,0.001,3804.3,3804.2,0.1312]
["bitfinex","ETHUSD",1761163882726,0.4477,3804.3,3804.2,0.1312]
["bitfinex","ETHUSD",1761163883129,0.4477,3804.3,3804.1,0.002]
["bitfinex","ETHUSD",1761163883330,0.4477,3804.3,3804.1,0.1332]
["bitfinex","ETHUSD",1761163886420,0.4477,3804.3,3804.1,2.761917]
["bitfinex","ETHUSD",1761163887232,0.4477,3804.3,3804.1,0.1332]
["bitfinex","ETHUSD",1761163888734,0.75541792,3804.3,3804.1,0.1332]
["bitfinex","ETHUSD",1761163888900,3.2075545,3804.3,3804.1,0.002]
["bitfinex","ETHUSD",1761163889106,0.4614,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1761163891831,3.09007357,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1761163892440,2.62888088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1761163892737,2.62894999,3803.8,3803.4,0.002]
["bitfinex","ETHUSD",1761163893038,1.24033882,3803.9,3803.4,0.002]
["bitfinex","ETHUSD",1761163893039,0.1312,3803.6,3803.4,0.002]
["bitfinex","ETHUSD",1761163893399,3.09055735,3803.5,3803.4,0.002]
["bitfinex","ETHUSD",1761163893604,0.1312,3803.6,3803.4,0.002]
["bitfinex","ETHUSD",1761163893803,0.5926,3803.6,3803.4,0.002]
["bitfinex","ETHUSD",1761163894247,3.456,3803.7,3803.4,0.002]
["bitfinex","ETHUSD",1761163894536,3.456,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1761163894942,3.456,3803.6,3803.4,0.1332]
["bitfinex","ETHUSD",1761163895235,3.9174,3803.6,3803.4,0.1332]
["bitfinex","ETHUSD",1761163895636,3.9174,3803.6,3803.4,2.76241096]
["bitfinex","ETHUSD",1761163895837,0.4614,3803.5,3803.4,2.76241096]
["bitfinex","ETHUSD",1761163896431,3.456,3803.6,3803.4,2.76241096]
["bitfinex","ETHUSD",1761163896805,3.9174,3803.6,3803.4,0.1332]
["bitfinex","ETHUSD",1761163897245,0.4614,3803.5,3803.4,0.1332]
["bitfinex","ETHUSD",1761163898550,3.456,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1761163901143,0.001,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1761163901310,0.001,3803.8,3803.7,3.17078598]
["bitfinex","ETHUSD",1761163901510,0.001,3803.8,3803.7,2.76021911]
["bitfinex","ETHUSD",1761163905665,0.001,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1761163906365,0.001,3803.8,3803.7,2.76021911]
["bitfinex","ETHUSD",1761163907741,0.4624,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1761163907941,0.4624,3803.8,3803.5,4.18434975]
["bitfinex","ETHUSD",1761163908166,0.4624,3803.8,3803.5,4.31554975]
["bitfinex","ETHUSD",1761163908865,0.4624,3803.8,3803.4,1.5572]
["bitfinex","ETHUSD",1761163909065,0.88875,3803.8,3803.4,1.6884]
["bitfinex","ETHUSD",1761163909270,0.88875,3803.8,3803.4,4.31761301]
["bitfinex","ETHUSD",1761163909589,0.4614,3803.7,3803.4,0.1332]
["bitfinex","ETHUSD",1761163909740,0.4614,3803.7,3803.4,2.76240265]
["bitfinex","ETHUSD",1761163910067,0.4614,3803.7,3803.5,2.62915131]
["bitfinex","ETHUSD",1761163911584,0.4614,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1761163911902,0.001,3803.8,3803.5,2.62913972]
["bitfinex","ETHUSD",1761163912104,0.4624,3803.8,3803.6,2.6290856]
["bitfinex","ETHUSD",1761163912268,0.4624,3803.8,3803.5,2.62914873]
["bitfinex","ETHUSD",1761163912473,0.4624,3803.8,3803.5,1.5552]
["bitfinex","ETHUSD",1761163913409,0.4624,3803.8,3803.5,4.18433008]
["bitfinex","ETHUSD",1761163913687,0.4624,3803.8,3803.6,2.62908823]
["bitfinex","ETHUSD",1761163914072,0.001,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1761163914273,0.001,3803.8,3803.7,2.76021911]
["bitfinex","ETHUSD",1761163915956,0.4624,3803.8,3803.7,2.76021911]
["bitfinex","ETHUSD",1761163916798,0.001,3803.8,3803.7,2.76021911]
["bitfinex","ETHUSD",1761163917697,0.001,3803.8,3803.7,3.45487601]
["bitfinex","ETHUSD",1761163917900,0.001,3803.8,3803.7,5.01007601]
["bitfinex","ETHUSD",1761163918196,0.001,3803.8,3803.7,9.393633]
["bitfinex","ETHUSD",1761163920480,0.001,3804.2,3804.1,4.69082267]
["bitfinex","ETHUSD",1761163920677,0.001,3804.2,3804.1,8.27002267]
["bitfinex","ETHUSD",1761163920917,0.001,3804.2,3804.1,9.45034306]
["bitfinex","ETHUSD",1761163921414,0.001,3804.2,3804.1,9.48234306]
["bitfinex","ETHUSD",1761163922262,0.001,3804.2,3804.1,9.45034306]
["bitfinex","ETHUSD",1761163922509,0.001,3804.2,3804.1,8.94346306]
["bitfinex","ETHUSD",1761163922898,0.001,3804.2,3804.1,5.49546306]
["bitfinex","ETHUSD",1761163923100,0.001,3804.2,3804.1,4.31514267]
["bitfinex","ETHUSD",1761163923816,0.444,3804.2,3804.1,2.75994267]
["bitfinex","ETHUSD",1761163924313,0.444,3804.2,3804.1,0.1312]
["bitfinex","ETHUSD",1761163924515,0.444,3804.2,3804.1,2.75994267]
["bitfinex","ETHUSD",1761163925105,0.444,3804.2,3804.1,0.1312]
["bitfinex","ETHUSD",1761163925917,0.444,3804.2,3804.1,2.75994267]
["bitfinex","ETHUSD",1761163928697,0.001,3804.2,3804.1,2.75994267]
["bitfinex","ETHUSD",1761163931635,0.001,3804.2,3804.1,8.82543224]
["bitfinex","ETHUSD",1761163931826,0.001,3804.2,3804.1,8.83114482]
["bitfinex","ETHUSD",1761163932341,0.001,3804.2,3804.1,8.79914482]
["bitfinex","ETHUSD",1761163933921,0.001,3804.2,3804.1,7.76014267]
["bitfinex","ETHUSD",1761163934319,0.001,3804.2,3804.1,4.31514267]
["bitfinex","ETHUSD",1761163934719,0.444,3804.2,3804.1,4.31514267]
["bitfinex","ETHUSD",1761163935113,0.444,3804.2,3804.1,2.75994267]
["bitfinex","ETHUSD",1761163938014,0.444,3804.2,3804.1,0.1312]
["bitfinex","ETHUSD",1761163938212,0.444,3804.2,3804.0,0.1312]
["bitfinex","ETHUSD",1761163938413,0.2216,3804.1,3803.8,0.002]
["bitfinex","ETHUSD",1761163938615,2.85034764,3804.1,3803.8,0.002]
["bitfinex","ETHUSD",1761163938806,1.16659646,3804.0,3803.8,0.002]
["bitfinex","ETHUSD",1761163939335,0.443,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1761163941546,0.443,3803.9,3803.5,0.002]
["bitfinex","ETHUSD",1761163941547,2.62908823,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761163941710,6.63712344,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761163942039,7.74788919,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761163942237,1.67680096,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761163942450,6.51408823,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761163942634,3.07208823,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761163942833,6.51408823,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761163944503,3.885,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761163946935,6.51408823,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761163947423,7.42838595,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761163948858,4.79929772,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761163949052,7.42838595,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761163950343,2.62936474,3803.2,3803.0,0.002]
["bitfinex","ETHUSD",1761163950545,2.62984878,3802.5,3801.5,2.63053533]
["bitfinex","ETHUSD",1761163950846,6.06984878,3802.5,3801.6,2.63247072]
["bitfinex","ETHUSD",1761163951145,6.51924878,3802.5,3801.6,0.002]
["bitfinex","ETHUSD",1761163951342,6.65044878,3802.5,3801.6,0.002]
["bitfinex","ETHUSD",1761163958259,3.21044878,3802.5,3801.6,0.002]
["bitfinex","ETHUSD",1761163958463,7.25717027,3802.5,3801.6,0.002]
["bitfinex","ETHUSD",1761163959341,3.81817027,3802.5,3801.6,0.002]
["bitfinex","ETHUSD",1761163959543,7.25617027,3802.5,3801.7,2.63037179]
["bitfinex","ETHUSD",1761163960362,7.25617027,3802.5,3801.6,2.76364438]
["bitfinex","ETHUSD",1761163961124,7.25617027,3802.5,3801.7,2.63040099]
["bitfinex","ETHUSD",1761163961325,7.25617027,3802.5,3801.6,2.76365029]
["bitfinex","ETHUSD",1761163962635,7.25617027,3802.5,3801.6,0.1332]
["bitfinex","ETHUSD",1761163964228,7.25517027,3802.5,3801.6,0.1332]
["bitfinex","ETHUSD",1761163966037,2.63074818,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761163966239,6.06774818,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761163966441,6.51714818,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761163966637,8.07234818,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761163966934,2.63102504,3800.8,3800.7,0.002]
["bitfinex","ETHUSD",1761163967265,7.04360928,3800.8,3800.7,0.002]
["bitfinex","ETHUSD",1761163975968,7.17480928,3800.8,3800.7,0.002]
["bitfinex","ETHUSD",1761163978742,0.1312,3800.8,3800.7,0.002]
["bitfinex","ETHUSD",1761163978943,3.5662,3800.8,3800.7,0.002]
["bitfinex","ETHUSD",1761163979145,6.63712504,3800.8,3800.7,0.002]
["bitfinex","ETHUSD",1761163979471,4.0061,3800.8,3800.7,0.002]
["bitfinex","ETHUSD",1761163979967,3.5662,3800.8,3800.7,0.002]
["bitfinex","ETHUSD",1761163980592,0.1312,3800.8,3800.7,0.002]
["bitfinex","ETHUSD",1761163980753,3.5652,3800.8,3800.7,2.68109427]
["bitfinex","ETHUSD",1761163981780,3.5652,3800.8,3800.7,0.05]
["bitfinex","ETHUSD",1761163982080,3.5652,3800.8,3800.7,2.68109427]
["bitfinex","ETHUSD",1761163982281,3.5652,3800.8,3800.7,0.002]
["bitfinex","ETHUSD",1761163982501,8.2015958,3800.8,3800.7,0.002]
["bitfinex","ETHUSD",1761163982866,2.63130196,3800.4,3800.3,0.002]
["bitfinex","ETHUSD",1761163983107,7.20135272,3800.4,3800.3,0.002]
["bitfinex","ETHUSD",1761163984267,11.45619768,3800.4,3800.3,0.002]
["bitfinex","ETHUSD",1761163984496,14.75370635,3800.4,3800.3,0.002]
["bitfinex","ETHUSD",1761163984798,11.00574139,3800.4,3800.3,0.002]
["bitfinex","ETHUSD",1761163985300,11.94743756,3800.4,3800.3,0.002]
["bitfinex","ETHUSD",1761163985683,11.00574139,3800.4,3800.3,0.002]
["bitfinex","ETHUSD",1761163986468,11.94685988,3800.4,3800.3,0.002]
["bitfinex","ETHUSD",1761163991002,11.00574139,3800.4,3800.3,0.002]
["bitfinex","ETHUSD",1761163991205,12.41331477,3800.4,3800.3,0.002]
["bitfinex","ETHUSD",1761163991408,11.00574139,3800.4,3800.3,0.002]
["bitfinex","ETHUSD",1761163993170,2.63157894,3800.0,3799.9,0.002]
["bitfinex","ETHUSD",1761163993370,8.94057842,3800.0,3799.9,0.002]
["bitfinex","ETHUSD",1761163993575,9.38047842,3800.0,3799.9,0.002]
["bitfinex","ETHUSD",1761163994300,8.43901271,3800.0,3799.9,0.002]
["bitfinex","ETHUSD",1761163995684,9.86301271,3800.0,3799.9,0.002]
["bitfinex","ETHUSD",1761163996108,16.30301271,3800.0,3799.9,0.002]
["bitfinex","ETHUSD",1761163997425,3.13873598,3799.6,3799.5,1e-08]
["bitfinex","ETHUSD",1761163997627,12.42075787,3799.6,3799.5,1e-08]
["bitfinex","ETHUSD",1761163997803,12.86065787,3799.6,3799.5,1e-08]
["bitfinex","ETHUSD",1761163997998,19.30065787,3799.6,3799.5,1e-08]
["bitfinex","ETHUSD",1761163998892,19.43096746,3799.6,3799.5,1e-08]
["bitfinex","ETHUSD",1761164001601,21.20696746,3799.6,3799.5,1e-08]
["bitfinex","ETHUSD",1761164005929,21.33816746,3799.6,3799.5,1e-08]
["bitfinex","ETHUSD",1761164006126,13.23185787,3799.6,3799.5,1e-08]
["bitfinex","ETHUSD",1761164006309,16.66185787,3799.6,3799.5,1e-08]
["bitfinex","ETHUSD",1761164006495,14.64256365,3799.6,3799.5,1e-08]
["bitfinex","ETHUSD",1761164006697,16.66185787,3799.6,3799.5,1e-08]
["bitfinex","ETHUSD",1761164007010,15.71507787,3799.6,3799.5,1e-08]
["bitfinex","ETHUSD",1761164007195,16.42619313,3799.6,3799.5,1e-08]
["bitfinex","ETHUSD",1761164007395,16.93307313,3799.6,3799.5,1e-08]
["bitfinex","ETHUSD",1761164008496,17.40607313,3799.6,3799.5,1e-08]
["bitfinex","ETHUSD",1761164008906,15.99265787,3799.6,3799.5,1e-08]
["bitfinex","ETHUSD",1761164009323,16.93307313,3799.6,3799.5,1e-08]
["bitfinex","ETHUSD",1761164010632,17.40607313,3799.6,3799.5,1e-08]
["bitfinex","ETHUSD",1761164011529,16.46565787,3799.6,3799.5,1e-08]
["bitfinex","ETHUSD",1761164014316,2.63213308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761164014529,9.93819463,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761164015314,8.99422247,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761164015709,16.41410247,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761164017547,17.83006071,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761164018854,16.41410247,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1761164020548,16.41410247,3799.2,3799.0,0.002]
["bitfinex","ETHUSD",1761164020549,3.61208236,3799.1,3799.0,1e-08]
["bitfinex","ETHUSD",1761164020716,7.49958524,3799.1,3799.0,1e-08]
["bitfinex","ETHUSD",1761164022059,13.93958524,3799.1,3799.0,1e-08]
["bitfinex","ETHUSD",1761164024350,12.52164869,3799.1,3799.0,1e-08]
["bitfinex","ETHUSD",1761164025261,13.94073803,3799.1,3799.0,1e-08]
["bitfinex","ETHUSD",1761164025417,12.52164869,3799.1,3799.0,1e-08]
["bitfinex","ETHUSD",1761164025620,12.04864869,3799.1,3799.0,1e-08]
["bitfinex","ETHUSD",1761164026020,15.47364869,3799.1,3799.0,1e-08]
["bitfinex","ETHUSD",1761164026630,14.96676869,3799.1,3799.0,1e-08]
["bitfinex","ETHUSD",1761164026859,17.02540953,3799.1,3799.0,1e-08]
["bitfinex","ETHUSD",1761164027081,17.49840953,3799.1,3799.0,1e-08]
["bitfinex","ETHUSD",1761164027358,16.07864869,3799.1,3799.0,1e-08]
["bitfinex","ETHUSD",1761164028256,17.63384869,3799.1,3799.0,1e-08]
["bitfinex","ETHUSD",1761164029455,3.13929023,3798.8,3798.7,0.002]
["bitfinex","ETHUSD",1761164029657,19.17142965,3798.8,3798.7,0.002]
["bitfinex","ETHUSD",1761164030179,17.24462779,3798.8,3798.7,0.054]
["bitfinex","ETHUSD",1761164030337,15.6950851,3798.8,3798.7,0.054]
["bitfinex","ETHUSD",1761164030838,11.32456099,3798.8,3798.7,0.054]
["bitfinex","ETHUSD",1761164031038,15.45840917,3798.8,3798.7,0.054]
["bitfinex","ETHUSD",1761164031864,10.47920917,3798.8,3798.7,0.054]
["bitfinex","ETHUSD",1761164032027,13.90220917,3798.8,3798.7,0.054]
["bitfinex","ETHUSD",1761164032458,13.19236099,3798.8,3798.7,0.054]
["bitfinex","ETHUSD",1761164034164,13.06036099,3798.8,3798.7,0.054]
["bitfinex","ETHUSD",1761164040349,10.42795076,3798.8,3798.7,0.054]
["bitfinex","ETHUSD",1761164040568,7.00495076,3798.8,3798.7,0.054]
["bitfinex","ETHUSD",1761164040758,10.42595076,3798.8,3798.7,0.054]
["bitfinex","ETHUSD",1761164041074,0.56495076,3798.8,3798.7,0.054]
["bitfinex","ETHUSD",1761164041249,3.42,3798.8,3798.7,0.054]
["bitfinex","ETHUSD",1761164041454,3.42,3798.8,3798.7,2.95533307]
["bitfinex","ETHUSD",1761164042254,3.42,3798.8,3798.7,0.32285354]
["bitfinex","ETHUSD",1761164042973,2.63207067,3799.3,3798.7,0.32285354]
["bitfinex","ETHUSD",1761164042974,0.001,3799.5,3798.9,2.6323156]
["bitfinex","ETHUSD",1761164043179,0.001,3799.0,3798.9,2.6323156]
["bitfinex","ETHUSD",1761164043359,0.001,3799.0,3798.7,0.27085354]
["bitfinex","ETHUSD",1761164043553,0.001,3799.0,3798.7,0.002]
["bitfinex","ETHUSD",1761164043754,0.001,3799.0,3798.8,0.052]
["bitfinex","ETHUSD",1761164044275,3.419,3798.9,3798.8,0.052]
["bitfinex","ETHUSD",1761164044487,0.001,3799.0,3798.9,0.132]
["bitfinex","ETHUSD",1761164044678,0.001,3799.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1761164044849,0.001,3799.0,3798.9,3.21641718]
["bitfinex","ETHUSD",1761164046979,0.001,3799.4,3799.3,2.6320638]
["bitfinex","ETHUSD",1761164047190,0.001,3799.4,3799.3,4.7461438]
["bitfinex","ETHUSD",1761164047482,0.001,3799.9,3799.8,3.13859745]
["bitfinex","ETHUSD",1761164047652,0.001,3799.9,3799.8,4.74579745]
["bitfinex","ETHUSD",1761164047853,0.001,3799.9,3799.8,5.74674984]
["bitfinex","ETHUSD",1761164048248,0.001,3799.9,3799.8,9.16474984]
["bitfinex","ETHUSD",1761164049274,0.001,3800.6,3799.9,1.6072]
["bitfinex","ETHUSD",1761164049584,0.4371,3800.2,3799.0,0.052]
["bitfinex","ETHUSD",1761164049796,2.63211199,3799.3,3798.7,0.054]
["bitfinex","ETHUSD",1761164049947,3.417,3799.4,3798.7,0.32285698]
["bitfinex","ETHUSD",1761164050260,3.417,3799.4,3798.7,0.054]
["bitfinex","ETHUSD",1761164050462,3.417,3799.6,3798.8,2.68435884]
["bitfinex","ETHUSD",1761164050658,3.417,3799.6,3798.9,2.6323312]
["bitfinex","ETHUSD",1761164051173,2.63180928,3799.7,3799.0,0.052]
["bitfinex","ETHUSD",1761164051471,2.63190574,3799.6,3799.1,0.26843312]
["bitfinex","ETHUSD",1761164051677,2.63190574,3799.6,3799.0,0.052]
["bitfinex","ETHUSD",1761164052187,2.63210037,3799.3,3798.8,0.052]
["bitfinex","ETHUSD",1761164052556,2.6321385,3799.2,3798.8,0.052]
["bitfinex","ETHUSD",1761164053089,2.6321385,3799.2,3798.7,0.002]
["bitfinex","ETHUSD",1761164053090,0.001,3800.6,3799.1,0.50688]
["bitfinex","ETHUSD",1761164053275,0.001,3800.6,3800.3,2.6313712]
["bitfinex","ETHUSD",1761164053584,0.001,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1761164053763,0.001,3800.6,3800.5,5.79297447]
["bitfinex","ETHUSD",1761164053963,0.001,3800.6,3800.5,5.84297447]
["bitfinex","ETHUSD",1761164054291,0.001,3800.6,3800.5,3.18811273]
["bitfinex","ETHUSD",1761164054657,0.001,3800.6,3800.5,3.31931273]
["bitfinex","ETHUSD",1761164054886,0.001,3800.6,3800.5,5.58839694]
["bitfinex","ETHUSD",1761164055055,0.001,3800.6,3800.5,6.62531933]
["bitfinex","ETHUSD",1761164055253,0.001,3801.4,3800.9,4.69303582]
["bitfinex","ETHUSD",1761164055452,0.001,3801.4,3800.9,5.40117855]
["bitfinex","ETHUSD",1761164055681,0.001,3801.4,3800.9,6.16027597]
["bitfinex","ETHUSD",1761164055883,0.001,3801.4,3800.9,6.62310008]
["bitfinex","ETHUSD",1761164056270,0.001,3801.4,3800.9,5.84393993]
["bitfinex","ETHUSD",1761164057256,0.001,3801.4,3800.9,7.15587773]
["bitfinex","ETHUSD",1761164057768,0.001,3801.4,3800.9,10.57087773]
["bitfinex","ETHUSD",1761164058465,0.001,3801.4,3801.3,4.69275897]
["bitfinex","ETHUSD",1761164058667,0.001,3801.4,3801.3,5.92293223]
["bitfinex","ETHUSD",1761164058873,0.001,3801.4,3801.3,6.96350571]
["bitfinex","ETHUSD",1761164059279,0.001,3801.4,3801.3,6.45662571]
["bitfinex","ETHUSD",1761164059591,0.001,3801.4,3801.3,6.96350571]
["bitfinex","ETHUSD",1761164061288,0.001,3802.6,3801.3,6.96350571]
["bitfinex","ETHUSD",1761164061289,0.001,3802.6,3801.3,4.33282674]
["bitfinex","ETHUSD",1761164061494,0.001,3802.6,3802.5,0.1312]
["bitfinex","ETHUSD",1761164061701,0.001,3802.6,3802.5,2.76104878]
["bitfinex","ETHUSD",1761164062086,0.001,3802.6,3802.5,2.81104878]
["bitfinex","ETHUSD",1761164064665,0.001,3802.6,3802.5,0.1312]
["bitfinex","ETHUSD",1761164064879,0.446,3802.6,3801.2,0.1]
["bitfinex","ETHUSD",1761164065058,0.446,3802.6,3802.2,0.1312]
["bitfinex","ETHUSD",1761164065394,2.62998711,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1761164065770,0.446,3802.6,3802.2,0.1312]
["bitfinex","ETHUSD",1761164066492,2.62993076,3802.4,3802.2,0.1312]
["bitfinex","ETHUSD",1761164066859,0.445,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1761164067176,2.62993076,3802.4,3802.2,0.1312]
["bitfinex","ETHUSD",1761164069872,2.63006163,3802.2,3801.6,2.63046993]
["bitfinex","ETHUSD",1761164070083,2.63006163,3802.2,3802.0,0.1312]
["bitfinex","ETHUSD",1761164070392,0.94760222,3802.4,3802.0,0.1312]
["bitfinex","ETHUSD",1761164070592,2.76106623,3802.5,3802.0,0.1312]
["bitfinex","ETHUSD",1761164070799,2.76108102,3802.5,3802.0,0.1312]
["bitfinex","ETHUSD",1761164071161,0.001,3802.6,3801.8,0.05]
["bitfinex","ETHUSD",1761164071375,2.62985992,3802.5,3801.9,2.63022163]
["bitfinex","ETHUSD",1761164071598,3.06268761,3802.6,3801.5,2.63054057]
["bitfinex","ETHUSD",1761164071800,2.6299929,3802.3,3801.5,3.30951463]
["bitfinex","ETHUSD",1761164072094,2.62992142,3802.4,3801.8,2.63031532]
["bitfinex","ETHUSD",1761164072394,2.62986515,3802.5,3801.8,2.63031532]
["bitfinex","ETHUSD",1761164072698,2.62986515,3802.5,3801.6,2.68047138]
["bitfinex","ETHUSD",1761164072887,2.62986515,3802.5,3801.8,2.63029046]
["bitfinex","ETHUSD",1761164073392,2.62986515,3802.5,3801.6,2.68047138]
["bitfinex","ETHUSD",1761164073393,2.62989451,3802.5,3801.6,2.68047138]
["bitfinex","ETHUSD",1761164073600,0.001,3802.6,3801.6,2.68047138]
["bitfinex","ETHUSD",1761164073601,2.62992156,3802.4,3801.8,2.6302842]
["bitfinex","ETHUSD",1761164073786,2.62992156,3802.4,3801.7,3.01632116]
["bitfinex","ETHUSD",1761164074187,2.63078149,3802.6,3797.1,6.00465235]
["bitfinex","ETHUSD",1761164074188,2.63013746,3802.1,3801.2,0.05]
["bitfinex","ETHUSD",1761164074394,2.63019583,3802.0,3801.4,2.630564]
["bitfinex","ETHUSD",1761164074566,2.63028106,3801.9,3801.3,2.63065822]
["bitfinex","ETHUSD",1761164074771,2.63032527,3801.9,3801.3,1.5552]
["bitfinex","ETHUSD",1761164074991,6.04015392,3802.1,3801.4,2.63059051]
["bitfinex","ETHUSD",1761164075376,6.04015392,3802.1,3801.2,2.68073588]
["bitfinex","ETHUSD",1761164075377,6.04015392,3802.1,3801.3,2.63067897]
["bitfinex","ETHUSD",1761164075782,6.04015392,3802.1,3801.4,2.63056449]
["bitfinex","ETHUSD",1761164076211,6.04015392,3802.1,3801.5,2.63053613]
["bitfinex","ETHUSD",1761164076505,6.04015392,3802.1,3801.2,0.05]
["bitfinex","ETHUSD",1761164076506,2.63019571,3802.0,3801.4,4.18579842]
["bitfinex","ETHUSD",1761164077005,2.63019571,3802.0,3801.4,1.5552]
["bitfinex","ETHUSD",1761164077298,2.63044335,3801.7,3801.2,1.6052]
["bitfinex","ETHUSD",1761164077499,0.6459,3801.9,3801.2,0.05]
["bitfinex","ETHUSD",1761164077700,0.4319,3801.8,3800.6,0.05]
["bitfinex","ETHUSD",1761164077899,0.4319,3801.8,3800.7,2.63105256]
["bitfinex","ETHUSD",1761164078105,2.63075311,3801.2,3800.6,0.05]
["bitfinex","ETHUSD",1761164078295,2.63087486,3801.1,3800.4,2.63127209]
["bitfinex","ETHUSD",1761164078484,2.63087486,3801.1,3800.5,1.5552]
["bitfinex","ETHUSD",1761164078686,2.63087486,3801.1,3800.5,2.24199098]
["bitfinex","ETHUSD",1761164078893,3.409,3801.2,3800.5,4.87321697]
["bitfinex","ETHUSD",1761164078894,6.03975262,3801.2,3800.5,4.87321697]
["bitfinex","ETHUSD",1761164079401,6.03975262,3801.2,3800.5,0.68679098]
["bitfinex","ETHUSD",1761164079610,2.63081896,3801.1,3800.2,0.05]
["bitfinex","ETHUSD",1761164079899,2.63081896,3801.1,3800.4,2.63123587]
["bitfinex","ETHUSD",1761164080080,3.409,3801.2,3800.2,0.05]
["bitfinex","ETHUSD",1761164080282,3.409,3801.2,3800.3,1.58151371]
["bitfinex","ETHUSD",1761164080490,2.63081739,3801.1,3800.3,0.05]
["bitfinex","ETHUSD",1761164080797,2.63081739,3801.1,3801.0,0.002]
["bitfinex","ETHUSD",1761164080997,6.03975722,3801.2,3801.0,0.002]
["bitfinex","ETHUSD",1761164081198,2.63081739,3801.1,3801.0,0.002]
["bitfinex","ETHUSD",1761164081401,3.8409,3801.2,3801.0,0.002]
["bitfinex","ETHUSD",1761164081593,2.63081739,3801.1,3801.0,0.002]
["bitfinex","ETHUSD",1761164082372,3.06271739,3801.1,3801.0,0.002]
["bitfinex","ETHUSD",1761164083101,3.409,3801.2,3801.0,0.002]
["bitfinex","ETHUSD",1761164083307,6.03975453,3801.2,3801.0,0.002]
["bitfinex","ETHUSD",1761164083470,3.409,3801.2,3801.0,0.002]
["bitfinex","ETHUSD",1761164083675,0.4319,3801.1,3801.0,0.002]
["bitfinex","ETHUSD",1761164083907,3.06271739,3801.1,3801.0,0.002]
["bitfinex","ETHUSD",1761164084884,2.63081739,3801.1,3801.0,0.002]
["bitfinex","ETHUSD",1761164085276,3.06271739,3801.1,3801.0,0.002]
["bitfinex","ETHUSD",1761164089521,3.98607807,3801.1,3801.0,0.002]
["bitfinex","ETHUSD",1761164090095,4.5511626,3801.1,3801.0,0.002]
["bitfinex","ETHUSD",1761164090394,3.98607807,3801.1,3801.0,0.002]
["bitfinex","ETHUSD",1761164091286,6.46971739,3801.1,3801.0,0.002]
["bitfinex","ETHUSD",1761164092591,9.29404737,3801.1,3801.0,0.002]
["bitfinex","ETHUSD",1761164092842,9.09669163,3801.1,3801.0,0.002]
["bitfinex","ETHUSD",1761164093409,9.80277222,3801.1,3801.0,0.002]
["bitfinex","ETHUSD",1761164094611,9.09669163,3801.1,3801.0,0.002]
["bitfinex","ETHUSD",1761164094925,10.36408214,3801.1,3801.0,0.002]
["bitfinex","ETHUSD",1761164095598,10.36408214,3801.1,3799.0,0.05]
["bitfinex","ETHUSD",1761164095599,2.63201351,3799.4,3799.0,0.05]
["bitfinex","ETHUSD",1761164095799,5.262327,3800.6,3798.9,0.002]
["bitfinex","ETHUSD",1761164095800,3.8389,3799.3,3798.9,0.002]
["bitfinex","ETHUSD",1761164096030,6.03913548,3799.2,3798.9,0.002]
["bitfinex","ETHUSD",1761164096333,2.63227165,3799.0,3798.9,0.002]
["bitfinex","ETHUSD",1761164097729,3.54259583,3799.0,3798.9,0.002]
["bitfinex","ETHUSD",1761164097914,2.63241023,3798.8,3798.7,0.002]
["bitfinex","ETHUSD",1761164098119,2.63254883,3798.6,3798.3,0.002]
["bitfinex","ETHUSD",1761164098296,4.18788744,3798.4,3798.3,0.002]
["bitfinex","ETHUSD",1761164098495,4.64828744,3798.4,3798.3,0.002]
["bitfinex","ETHUSD",1761164098701,2.63275675,3798.3,3798.2,0.002]
["bitfinex","ETHUSD",1761164098917,3.09315675,3798.3,3798.2,0.002]
["bitfinex","ETHUSD",1761164100301,8.05535675,3798.3,3798.2,0.002]
["bitfinex","ETHUSD",1761164102541,8.18735675,3798.3,3798.2,0.002]
["bitfinex","ETHUSD",1761164102721,4.78035675,3798.3,3798.2,0.002]
["bitfinex","ETHUSD",1761164102914,8.92865864,3798.3,3798.2,0.002]
["bitfinex","ETHUSD",1761164104551,8.92865864,3798.3,3796.3,0.06]
["bitfinex","ETHUSD",1761164104552,2.63296471,3798.0,3796.5,0.06]
["bitfinex","ETHUSD",1761164104865,7.72716471,3798.0,3796.6,0.132]
["bitfinex","ETHUSD",1761164105064,8.18756471,3798.0,3796.6,0.132]
["bitfinex","ETHUSD",1761164105232,8.18756471,3798.0,3795.9,2.63441639]
["bitfinex","ETHUSD",1761164105233,2.74158,3797.9,3796.1,0.06]
["bitfinex","ETHUSD",1761164105434,2.06208,3797.7,3796.1,0.06]
["bitfinex","ETHUSD",1761164105630,2.63381956,3796.8,3796.1,0.06]
["bitfinex","ETHUSD",1761164105924,2.633675,3797.0,3796.1,0.06]
["bitfinex","ETHUSD",1761164105925,6.04086859,3796.7,3796.1,0.06]
["bitfinex","ETHUSD",1761164106135,3.407,3796.6,3796.1,0.06]
["bitfinex","ETHUSD",1761164106469,6.50138289,3796.6,3795.2,0.06]
["bitfinex","ETHUSD",1761164106669,6.50138289,3796.6,3794.7,0.52662932]
["bitfinex","ETHUSD",1761164106670,2.3563,3796.5,3794.7,0.52662932]
["bitfinex","ETHUSD",1761164106813,2.63477288,3795.4,3794.6,0.06]
["bitfinex","ETHUSD",1761164107012,3.407,3795.3,3794.6,2.69531246]
["bitfinex","ETHUSD",1761164107211,3.407,3795.3,3794.6,0.06]
["bitfinex","ETHUSD",1761164107461,3.407,3795.3,3794.7,2.63524255]
["bitfinex","ETHUSD",1761164108244,3.407,3795.2,3794.8,2.63518075]
["bitfinex","ETHUSD",1761164108456,0.4604,3796.2,3794.7,0.53906298]
["bitfinex","ETHUSD",1761164108768,3.407,3796.1,3794.8,0.06]
["bitfinex","ETHUSD",1761164109071,1.5552,3796.8,3795.3,2.63483017]
["bitfinex","ETHUSD",1761164109219,1.5552,3796.8,3794.9,0.50688]
["bitfinex","ETHUSD",1761164109220,3.407,3796.7,3795.9,2.63437255]
["bitfinex","ETHUSD",1761164109421,3.407,3796.7,3795.7,2.63449672]
["bitfinex","ETHUSD",1761164109641,2.63408515,3796.4,3794.8,0.06]
["bitfinex","ETHUSD",1761164109850,2.63435425,3796.0,3795.2,1.5552]
["bitfinex","ETHUSD",1761164110074,3.407,3795.9,3795.1,1.5552]
["bitfinex","ETHUSD",1761164110351,3.407,3795.9,3795.4,2.63475392]
["bitfinex","ETHUSD",1761164110659,3.407,3795.9,3795.2,1.5552]
["bitfinex","ETHUSD",1761164110812,3.407,3795.9,3795.0,4.19018534]
["bitfinex","ETHUSD",1761164111011,3.407,3795.9,3795.4,2.63476282]
["bitfinex","ETHUSD",1761164111654,3.407,3795.9,3795.5,2.63468751]
["bitfinex","ETHUSD",1761164111960,3.407,3795.9,3795.2,2.63490332]
["bitfinex","ETHUSD",1761164112328,3.407,3795.9,3795.4,2.63475922]
["bitfinex","ETHUSD",1761164112662,3.407,3795.9,3795.2,1.5552]
["bitfinex","ETHUSD",1761164112663,3.407,3795.9,3795.3,2.63481298]
["bitfinex","ETHUSD",1761164112864,3.407,3795.9,3794.6,0.06]
["bitfinex","ETHUSD",1761164112865,4.05716915,3795.9,3794.6,0.06]
["bitfinex","ETHUSD",1761164113159,4.05716915,3795.9,3794.8,1.5552]
["bitfinex","ETHUSD",1761164113338,0.65016915,3795.9,3795.0,2.63499958]
["bitfinex","ETHUSD",1761164113523,6.04153939,3795.8,3794.6,0.06]
["bitfinex","ETHUSD",1761164113726,2.63453939,3795.8,3795.1,2.63497152]
["bitfinex","ETHUSD",1761164113941,3.407,3795.7,3795.1,2.63497152]
["bitfinex","ETHUSD",1761164114140,3.407,3795.7,3795.2,2.63488694]
["bitfinex","ETHUSD",1761164114570,3.8674,3795.7,3795.2,2.63488694]
["bitfinex","ETHUSD",1761164114875,3.407,3795.6,3795.3,2.63482928]
["bitfinex","ETHUSD",1761164115246,3.539,3795.6,3795.3,2.63482928]
["bitfinex","ETHUSD",1761164115445,3.539,3795.6,3795.4,2.63470691]
["bitfinex","ETHUSD",1761164115644,2.63408485,3796.4,3795.5,2.63469898]
["bitfinex","ETHUSD",1761164115847,0.132,3795.9,3795.7,2.63455307]
["bitfinex","ETHUSD",1761164116173,0.132,3795.9,3795.4,2.76673931]
["bitfinex","ETHUSD",1761164116174,0.132,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1761164116344,3.407,3795.8,3795.6,2.63460629]
["bitfinex","ETHUSD",1761164116544,3.407,3795.8,3795.7,2.63456016]
["bitfinex","ETHUSD",1761164116740,3.407,3795.8,3795.4,0.132]
["bitfinex","ETHUSD",1761164117277,3.407,3795.8,3795.6,2.63462554]
["bitfinex","ETHUSD",1761164117657,3.407,3795.8,3795.4,0.132]
["bitfinex","ETHUSD",1761164117852,3.407,3795.8,3795.5,2.63467455]
["bitfinex","ETHUSD",1761164118085,0.132,3795.9,3795.4,0.132]
["bitfinex","ETHUSD",1761164118377,1.231,3795.8,3795.6,0.132]
["bitfinex","ETHUSD",1761164118593,1.231,3795.9,3795.6,2.76662146]
["bitfinex","ETHUSD",1761164118960,1.231,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1761164120772,1.231,3795.9,3795.8,2.69449075]
["bitfinex","ETHUSD",1761164120944,3.09422153,3796.8,3796.1,2.63428255]
["bitfinex","ETHUSD",1761164121282,0.132,3796.4,3796.1,2.63428255]
["bitfinex","ETHUSD",1761164121705,0.132,3796.4,3795.9,0.132]
["bitfinex","ETHUSD",1761164122086,0.5924,3796.4,3795.9,0.132]
["bitfinex","ETHUSD",1761164122613,0.4604,3796.3,3795.9,0.132]
["bitfinex","ETHUSD",1761164122777,3.407,3796.2,3795.9,0.132]
["bitfinex","ETHUSD",1761164122977,3.407,3796.2,3796.0,2.63433692]
["bitfinex","ETHUSD",1761164123489,3.407,3796.2,3795.9,2.76641212]
["bitfinex","ETHUSD",1761164123687,3.407,3796.2,3795.9,0.132]
["bitfinex","ETHUSD",1761164123905,3.407,3796.3,3796.1,2.63428255]
["bitfinex","ETHUSD",1761164124106,3.407,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1761164124274,3.407,3796.3,3795.4,0.41920057]
["bitfinex","ETHUSD",1761164124601,3.407,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1761164130822,3.407,3796.3,3796.1,2.63427411]
["bitfinex","ETHUSD",1761164131222,0.4469,3796.2,3795.3,1.5552]
["bitfinex","ETHUSD",1761164131525,3.407,3796.3,3796.0,2.63434988]
["bitfinex","ETHUSD",1761164131728,0.56631311,3796.2,3796.0,2.63434988]
["bitfinex","ETHUSD",1761164131888,3.8539,3796.3,3796.0,2.63434988]
["bitfinex","ETHUSD",1761164132092,3.406,3796.2,3796.1,2.63428255]
["bitfinex","ETHUSD",1761164132292,3.406,3796.2,3796.0,0.06]
["bitfinex","ETHUSD",1761164132522,3.406,3796.2,3795.6,0.06]
["bitfinex","ETHUSD",1761164132697,3.406,3796.2,3795.3,1.5552]
["bitfinex","ETHUSD",1761164132698,3.406,3796.2,3796.0,2.63433417]
["bitfinex","ETHUSD",1761164133327,3.406,3796.2,3796.1,2.63428255]
["bitfinex","ETHUSD",1761164133525,3.97292065,3796.2,3796.1,2.63428255]
["bitfinex","ETHUSD",1761164134610,3.97292065,3796.2,3796.0,0.132]
["bitfinex","ETHUSD",1761164134935,3.406,3796.2,3796.0,0.132]
["bitfinex","ETHUSD",1761164135134,3.406,3796.2,3796.0,2.76634974]
["bitfinex","ETHUSD",1761164135299,3.406,3796.2,3796.1,2.63428255]
["bitfinex","ETHUSD",1761164135503,3.97330328,3796.2,3796.1,2.63428255]
["bitfinex","ETHUSD",1761164135906,3.97330328,3796.2,3796.0,2.76633431]
["bitfinex","ETHUSD",1761164136104,0.56730028,3796.1,3796.0,0.132]
["bitfinex","ETHUSD",1761164136528,1.01420028,3796.1,3795.9,0.132]
["bitfinex","ETHUSD",1761164136728,1.01420028,3796.0,3795.6,0.002]
["bitfinex","ETHUSD",1761164136925,1.01420028,3795.9,3795.6,0.134]
["bitfinex","ETHUSD",1761164137128,6.60693992,3795.8,3795.6,0.002]
["bitfinex","ETHUSD",1761164137325,0.56742614,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1761164137560,3.6488863,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1761164137767,1.01432614,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1761164139566,5.40917493,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1761164139756,5.54117493,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1761164140068,4.83365586,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1761164140249,5.54321121,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1761164141266,4.83365586,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1761164141640,5.54321121,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1761164142366,4.83365586,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1761164147052,4.10342614,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1761164147454,0.69942614,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1761164147653,3.97142614,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1761164148291,6.6059863,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1761164148586,4.41832614,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1761164149386,3.404,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1761164150093,3.404,3795.7,3795.6,0.134]
["bitfinex","ETHUSD",1761164150460,3.404,3795.7,3795.6,2.76862957]
["bitfinex","ETHUSD",1761164153098,3.404,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1761164153385,3.404,3795.7,3795.6,2.63662957]
["bitfinex","ETHUSD",1761164153792,3.403,3795.7,3795.6,2.63662957]
["bitfinex","ETHUSD",1761164154165,2.634005,3796.5,3795.6,2.63662957]
["bitfinex","ETHUSD",1761164154473,2.63425588,3796.2,3795.6,2.63662957]
["bitfinex","ETHUSD",1761164154674,3.403,3796.1,3795.6,2.63662957]
["bitfinex","ETHUSD",1761164155593,3.8499,3796.1,3795.6,2.63662957]
["bitfinex","ETHUSD",1761164156482,3.403,3796.1,3795.7,0.06]
["bitfinex","ETHUSD",1761164156662,3.403,3796.1,3795.7,2.6345113]
["bitfinex","ETHUSD",1761164157082,3.403,3796.1,3795.6,0.002]
["bitfinex","ETHUSD",1761164157281,3.8499,3796.1,3795.6,0.002]
["bitfinex","ETHUSD",1761164157600,3.403,3796.1,3795.6,2.63662943]
["bitfinex","ETHUSD",1761164158095,0.4469,3796.0,3795.6,0.002]
["bitfinex","ETHUSD",1761164158263,0.4469,3796.0,3795.6,2.63662694]
["bitfinex","ETHUSD",1761164158695,0.4469,3796.0,3795.6,0.002]
["bitfinex","ETHUSD",1761164159281,0.4469,3796.0,3795.6,2.63661314]
["bitfinex","ETHUSD",1761164160097,3.403,3796.1,3795.7,2.63453312]
["bitfinex","ETHUSD",1761164160295,0.4347,3796.0,3795.6,0.002]
["bitfinex","ETHUSD",1761164160667,6.03731092,3796.1,3795.6,0.002]
["bitfinex","ETHUSD",1761164160868,6.47201092,3796.1,3795.6,0.002]
["bitfinex","ETHUSD",1761164161068,3.8377,3796.1,3795.6,2.6366202]
["bitfinex","ETHUSD",1761164161375,3.06910318,3796.0,3795.6,0.002]
["bitfinex","ETHUSD",1761164162601,3.06912489,3795.9,3795.6,0.002]
["bitfinex","ETHUSD",1761164162901,3.402,3795.8,3795.6,0.002]
["bitfinex","ETHUSD",1761164163412,0.4347,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1761164163995,3.402,3795.8,3795.6,0.002]
["bitfinex","ETHUSD",1761164166089,3.402,3795.8,3795.6,2.63660117]
["bitfinex","ETHUSD",1761164166287,0.132,3796.0,3795.7,2.63450375]
["bitfinex","ETHUSD",1761164166505,2.35248599,3798.1,3795.6,0.002]
["bitfinex","ETHUSD",1761164166506,3.401,3795.9,3795.6,0.134]
["bitfinex","ETHUSD",1761164166712,3.401,3795.8,3795.7,2.63451863]
["bitfinex","ETHUSD",1761164167539,3.7543,3795.8,3795.6,0.134]
["bitfinex","ETHUSD",1761164167690,2.63483782,3795.3,3795.2,0.002]
["bitfinex","ETHUSD",1761164167891,2.63518498,3794.8,3794.3,0.002]
["bitfinex","ETHUSD",1761164168086,2.63546278,3794.4,3794.3,0.002]
["bitfinex","ETHUSD",1761164168287,6.73653465,3794.4,3794.3,0.002]
["bitfinex","ETHUSD",1761164168506,7.17123465,3794.4,3794.3,0.002]
["bitfinex","ETHUSD",1761164168822,9.70709587,3794.4,3794.3,0.002]
["bitfinex","ETHUSD",1761164169420,10.41732543,3794.4,3794.3,0.002]
["bitfinex","ETHUSD",1761164170424,9.70709587,3794.4,3794.3,0.002]
["bitfinex","ETHUSD",1761164175133,10.08197587,3794.4,3794.3,0.002]
["bitfinex","ETHUSD",1761164175434,0.50688,3793.8,3790.6,0.068]
["bitfinex","ETHUSD",1761164175733,2.63714555,3792.0,3790.7,0.068]
["bitfinex","ETHUSD",1761164175898,2.63728969,3791.8,3790.9,2.63787944]
["bitfinex","ETHUSD",1761164176098,0.2856,3791.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1761164176316,2.63739818,3791.7,3790.9,0.34975213]
["bitfinex","ETHUSD",1761164176504,6.03741829,3791.6,3790.9,0.34975213]
["bitfinex","ETHUSD",1761164176707,3.4,3791.6,3790.9,0.34975213]
["bitfinex","ETHUSD",1761164176913,3.4,3791.6,3790.4,0.068]
["bitfinex","ETHUSD",1761164176914,0.4347,3791.5,3790.4,0.068]
["bitfinex","ETHUSD",1761164177136,2.63754813,3791.4,3790.6,2.63809744]
["bitfinex","ETHUSD",1761164177634,3.401,3791.3,3790.8,2.63794864]
["bitfinex","ETHUSD",1761164177830,3.401,3791.2,3790.8,2.63794864]
["bitfinex","ETHUSD",1761164178036,3.401,3791.2,3790.5,2.63817438]
["bitfinex","ETHUSD",1761164178037,3.401,3791.2,3790.5,2.63811032]
["bitfinex","ETHUSD",1761164178244,3.401,3791.2,3790.4,0.068]
["bitfinex","ETHUSD",1761164178448,3.7411,3791.2,3790.4,0.068]
["bitfinex","ETHUSD",1761164178741,0.2206,3790.5,3790.1,0.95125425]
["bitfinex","ETHUSD",1761164179039,2.63838319,3790.2,3790.1,0.95125425]
["bitfinex","ETHUSD",1761164179248,4.62828319,3790.2,3790.1,0.95125425]
["bitfinex","ETHUSD",1761164179822,1.9899,3790.2,3790.1,0.95125425]
["bitfinex","ETHUSD",1761164180000,3.401,3790.2,3790.1,0.95125425]
["bitfinex","ETHUSD",1761164180738,0.2206,3790.5,3790.1,0.95125425]
["bitfinex","ETHUSD",1761164181039,0.3401,3791.2,3790.2,2.63838319]
["bitfinex","ETHUSD",1761164181040,0.4347,3791.1,3790.2,2.63838319]
["bitfinex","ETHUSD",1761164181207,1.5552,3790.8,3790.2,2.63838319]
["bitfinex","ETHUSD",1761164181408,3.401,3790.9,3790.3,2.63830425]
["bitfinex","ETHUSD",1761164181630,3.84064,3790.9,3790.2,2.63837233]
["bitfinex","ETHUSD",1761164182140,3.84064,3790.9,3790.3,2.63830041]
["bitfinex","ETHUSD",1761164182526,3.84064,3790.9,3790.1,3.58970464]
["bitfinex","ETHUSD",1761164182763,3.402,3790.8,3790.2,2.63838319]
["bitfinex","ETHUSD",1761164183036,0.3401,3791.2,3790.7,2.63797632]
["bitfinex","ETHUSD",1761164183239,0.893,3791.1,3790.9,2.63785146]
["bitfinex","ETHUSD",1761164183441,3.10645711,3792.2,3791.0,2.63782643]
["bitfinex","ETHUSD",1761164183644,1.26,3791.8,3791.2,2.63761809]
["bitfinex","ETHUSD",1761164184200,1.26,3791.8,3790.3,0.002]
["bitfinex","ETHUSD",1761164184201,2.6373849,3791.7,3790.3,0.002]
["bitfinex","ETHUSD",1761164184404,0.4694,3791.7,3791.0,2.637823]
["bitfinex","ETHUSD",1761164184601,0.92812761,3791.6,3790.8,2.63791845]
["bitfinex","ETHUSD",1761164184828,0.92812761,3791.6,3790.7,2.6380333]
["bitfinex","ETHUSD",1761164185017,0.92812761,3791.6,3791.0,2.63777609]
["bitfinex","ETHUSD",1761164185215,0.132,3791.2,3791.0,2.63777609]
["bitfinex","ETHUSD",1761164185415,3.402,3791.1,3790.7,0.132]
["bitfinex","ETHUSD",1761164185834,3.402,3791.1,3790.8,2.63796429]
["bitfinex","ETHUSD",1761164186409,3.402,3791.1,3791.0,2.63782643]
["bitfinex","ETHUSD",1761164188347,3.402,3791.1,3791.0,2.7697747]
["bitfinex","ETHUSD",1761164189062,3.402,3791.1,3790.4,0.068]
["bitfinex","ETHUSD",1761164189063,3.402,3791.1,3790.8,2.63790039]
["bitfinex","ETHUSD",1761164189266,3.402,3791.1,3790.9,2.637874]
["bitfinex","ETHUSD",1761164189762,3.402,3791.1,3791.0,2.63782643]
["bitfinex","ETHUSD",1761164189963,3.402,3791.1,3790.7,0.132]
["bitfinex","ETHUSD",1761164190371,4.185,3791.1,3790.3,2.64029055]
["bitfinex","ETHUSD",1761164190669,0.2335,3790.8,3790.3,0.002]
["bitfinex","ETHUSD",1761164190864,0.132,3790.5,3790.3,0.002]
["bitfinex","ETHUSD",1761164191051,6.04024398,3790.4,3790.3,0.002]
["bitfinex","ETHUSD",1761164191253,7.39383896,3790.4,3790.3,0.002]
["bitfinex","ETHUSD",1761164192943,9.45591896,3790.4,3790.3,0.002]
["bitfinex","ETHUSD",1761164195256,10.01767496,3790.4,3790.3,0.002]
["bitfinex","ETHUSD",1761164196875,6.61567496,3790.4,3790.3,0.002]
["bitfinex","ETHUSD",1761164197080,6.10879496,3790.4,3790.3,0.002]
["bitfinex","ETHUSD",1761164197251,2.546556,3790.4,3790.3,0.002]
["bitfinex","ETHUSD",1761164197443,8.58679998,3790.4,3790.3,0.002]
["bitfinex","ETHUSD",1761164198279,5.948556,3790.4,3790.3,0.002]
["bitfinex","ETHUSD",1761164198464,2.116956,3790.4,3790.3,0.002]
["bitfinex","ETHUSD",1761164198663,8.58679998,3790.4,3790.3,0.002]
["bitfinex","ETHUSD",1761164198842,9.77988967,3790.4,3790.3,0.002]
["bitfinex","ETHUSD",1761164199039,4.19358319,3790.2,3790.1,0.95125425]
["bitfinex","ETHUSD",1761164199246,5.88926459,3790.2,3790.1,0.95125425]
["bitfinex","ETHUSD",1761164199777,6.39614459,3790.2,3790.1,0.95125425]
["bitfinex","ETHUSD",1761164200342,5.69369443,3790.2,3790.1,0.95125425]
["bitfinex","ETHUSD",1761164200549,7.08109451,3790.2,3790.1,0.95125425]
["bitfinex","ETHUSD",1761164201251,8.02806725,3790.2,3790.1,0.95125425]
["bitfinex","ETHUSD",1761164201579,8.02806725,3790.2,3790.1,0.95325425]
["bitfinex","ETHUSD",1761164202550,7.08109451,3790.2,3790.1,0.95325425]
["bitfinex","ETHUSD",1761164203083,8.15345479,3790.2,3790.1,0.95325425]
["bitfinex","ETHUSD",1761164203265,7.21309451,3790.2,3790.1,0.95325425]
["bitfinex","ETHUSD",1761164204095,6.70621451,3790.2,3790.1,0.95325425]
["bitfinex","ETHUSD",1761164204300,8.12613637,3790.2,3790.1,0.95325425]
["bitfinex","ETHUSD",1761164204590,10.10821451,3790.2,3790.1,0.95325425]
["bitfinex","ETHUSD",1761164206090,4.19365281,3790.1,3790.0,0.0008]
["bitfinex","ETHUSD",1761164206278,7.00020415,3790.1,3790.0,0.0008]
["bitfinex","ETHUSD",1761164207082,8.41521243,3790.1,3790.0,0.0008]
["bitfinex","ETHUSD",1761164209485,7.00020415,3790.1,3790.0,0.0008]
["bitfinex","ETHUSD",1761164211290,8.4151272,3790.1,3790.0,0.0008]
["bitfinex","ETHUSD",1761164212004,7.00020415,3790.1,3790.0,0.0008]
["bitfinex","ETHUSD",1761164212409,8.41507389,3790.1,3790.0,0.0008]
["bitfinex","ETHUSD",1761164212907,7.98547389,3790.1,3790.0,0.0008]
["bitfinex","ETHUSD",1761164213104,4.75728405,3790.1,3790.0,0.0008]
["bitfinex","ETHUSD",1761164213306,5.70058496,3790.1,3790.0,0.0008]
["bitfinex","ETHUSD",1761164213474,9.10258496,3790.1,3790.0,0.0008]
["bitfinex","ETHUSD",1761164213674,6.46413215,3790.1,3790.0,0.0008]
["bitfinex","ETHUSD",1761164213908,0.56363124,3790.1,3790.0,0.0008]
["bitfinex","ETHUSD",1761164214107,3.96563124,3790.1,3790.0,0.0008]
["bitfinex","ETHUSD",1761164214495,4.6733468,3790.1,3790.0,0.0008]
["bitfinex","ETHUSD",1761164214691,7.31179961,3790.1,3790.0,0.0008]
["bitfinex","ETHUSD",1761164215103,7.7066313,3790.1,3790.0,0.0008]
["bitfinex","ETHUSD",1761164215412,8.1362313,3790.1,3790.0,0.0008]
["bitfinex","ETHUSD",1761164216284,9.07953221,3790.1,3790.0,0.0008]
["bitfinex","ETHUSD",1761164216585,8.1362313,3790.1,3790.0,0.0008]
["bitfinex","ETHUSD",1761164217176,9.07953221,3790.1,3790.0,0.0008]
["bitfinex","ETHUSD",1761164218310,8.1362313,3790.1,3790.0,0.0008]
["bitfinex","ETHUSD",1761164218987,9.6914313,3790.1,3790.0,0.0008]
["bitfinex","ETHUSD",1761164220101,2.63852242,3790.0,3789.9,0.002]
["bitfinex","ETHUSD",1761164220306,7.03100116,3790.0,3789.9,0.002]
["bitfinex","ETHUSD",1761164220826,7.53788116,3790.0,3789.9,0.002]
["bitfinex","ETHUSD",1761164221229,2.63873129,3789.7,3789.6,0.002]
["bitfinex","ETHUSD",1761164221523,6.60336253,3789.7,3789.6,0.002]
["bitfinex","ETHUSD",1761164221695,7.04686253,3789.7,3789.6,0.002]
["bitfinex","ETHUSD",1761164221893,8.69145298,3789.7,3789.6,0.002]
["bitfinex","ETHUSD",1761164222226,8.24795298,3789.7,3789.6,0.002]
["bitfinex","ETHUSD",1761164224093,9.67075881,3789.7,3789.6,0.002]
["bitfinex","ETHUSD",1761164225923,10.11425881,3789.7,3789.6,0.002]
["bitfinex","ETHUSD",1761164226223,8.69145298,3789.7,3789.6,0.002]
["bitfinex","ETHUSD",1761164226807,14.68795298,3789.7,3789.6,0.002]
["bitfinex","ETHUSD",1761164228427,15.63662079,3789.7,3789.6,0.002]
["bitfinex","ETHUSD",1761164229028,14.68795298,3789.7,3789.6,0.002]
["bitfinex","ETHUSD",1761164229532,15.63662079,3789.7,3789.6,0.002]
["bitfinex","ETHUSD",1761164229731,16.08012079,3789.7,3789.6,0.002]
["bitfinex","ETHUSD",1761164230367,17.63532079,3789.7,3789.6,0.002]
["bitfinex","ETHUSD",1761164230535,4.70088092,3789.6,3789.5,1e-08]
["bitfinex","ETHUSD",1761164230723,4.70088092,3789.6,3787.5,2.64023304]
["bitfinex","ETHUSD",1761164230724,2.64005491,3787.8,3787.4,0.07]
["bitfinex","ETHUSD",1761164230933,6.60468615,3787.8,3787.4,0.07]
["bitfinex","ETHUSD",1761164231122,8.60338615,3787.8,3787.1,0.073]
["bitfinex","ETHUSD",1761164231434,11.29968564,3787.8,3787.1,0.003]
["bitfinex","ETHUSD",1761164231637,0.56363124,3787.8,3787.1,0.003]
["bitfinex","ETHUSD",1761164231833,3.401,3788.2,3787.7,0.07185777]
["bitfinex","ETHUSD",1761164232034,3.401,3788.5,3788.2,2.63972809]
["bitfinex","ETHUSD",1761164232343,3.401,3788.4,3787.7,2.71198126]
["bitfinex","ETHUSD",1761164232553,1.15392318,3789.1,3787.7,0.07185777]
["bitfinex","ETHUSD",1761164232554,3.401,3788.3,3787.7,0.07185777]
["bitfinex","ETHUSD",1761164232703,0.71042318,3789.3,3788.1,2.63984583]
["bitfinex","ETHUSD",1761164233015,3.96899645,3789.2,3788.4,2.63960455]
["bitfinex","ETHUSD",1761164233214,0.56799645,3789.1,3788.4,2.63960455]
["bitfinex","ETHUSD",1761164233531,0.56799645,3789.0,3788.5,2.63954709]
["bitfinex","ETHUSD",1761164233739,3.401,3788.9,3788.4,2.70963547]
["bitfinex","ETHUSD",1761164234046,0.71042318,3789.4,3788.4,0.07]
["bitfinex","ETHUSD",1761164234265,3.96890365,3789.3,3788.4,0.07]
["bitfinex","ETHUSD",1761164234562,3.96890365,3789.2,3788.5,0.07]
["bitfinex","ETHUSD",1761164234782,0.56790365,3789.1,3788.5,0.07]
["bitfinex","ETHUSD",1761164234928,0.56790365,3789.1,3788.6,0.07]
["bitfinex","ETHUSD",1761164235265,0.56790365,3789.1,3788.5,0.07]
["bitfinex","ETHUSD",1761164235464,2.63921971,3789.0,3788.5,0.07]
["bitfinex","ETHUSD",1761164235672,3.2999613,3789.1,3788.5,0.07]
["bitfinex","ETHUSD",1761164235829,0.56792656,3789.0,3788.5,0.07]
["bitfinex","ETHUSD",1761164236026,6.03934107,3788.9,3788.5,0.07]
["bitfinex","ETHUSD",1761164236225,3.4,3788.9,3788.6,0.07]
["bitfinex","ETHUSD",1761164237274,3.4,3788.9,3788.5,0.07]
["bitfinex","ETHUSD",1761164237458,6.03935129,3788.9,3788.5,0.07]
["bitfinex","ETHUSD",1761164237831,3.4,3788.9,3788.5,0.07]
["bitfinex","ETHUSD",1761164238029,6.03930363,3788.9,3788.5,0.07]
["bitfinex","ETHUSD",1761164238273,3.4,3788.9,3788.5,0.07]
["bitfinex","ETHUSD",1761164238579,3.4,3788.8,3788.5,0.34096506]
["bitfinex","ETHUSD",1761164238862,3.4,3788.7,3788.5,0.07]
["bitfinex","ETHUSD",1761164239028,3.4,3788.6,3788.5,0.07]
["bitfinex","ETHUSD",1761164239230,3.4,3788.6,3788.5,0.072]
["bitfinex","ETHUSD",1761164240829,3.532,3788.6,3788.5,0.072]
["bitfinex","ETHUSD",1761164243111,3.532,3788.6,3788.5,0.002]
["bitfinex","ETHUSD",1761164243258,6.52469743,3788.6,3788.5,0.002]
["bitfinex","ETHUSD",1761164244882,6.39269743,3788.6,3788.5,0.002]
["bitfinex","ETHUSD",1761164245982,6.84399743,3788.6,3788.5,0.002]
["bitfinex","ETHUSD",1761164246182,7.41201727,3788.6,3788.5,0.002]
["bitfinex","ETHUSD",1761164248966,2.63977614,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1761164249202,2.63977614,3788.2,3787.7,0.00185777]
["bitfinex","ETHUSD",1761164249203,2.64005491,3787.8,3787.7,0.00185777]
["bitfinex","ETHUSD",1761164249408,8.16327475,3787.8,3787.7,0.00185777]
["bitfinex","ETHUSD",1761164249712,9.3384558,3787.8,3787.7,0.00185777]
["bitfinex","ETHUSD",1761164249895,10.63100901,3787.8,3787.7,0.00185777]
["bitfinex","ETHUSD",1761164250379,9.92132796,3787.8,3787.7,0.00185777]
["bitfinex","ETHUSD",1761164250579,9.45582796,3787.8,3787.7,0.00185777]
["bitfinex","ETHUSD",1761164251182,3.41577305,3787.8,3787.7,0.00185777]
["bitfinex","ETHUSD",1761164251381,3.4,3787.8,3787.7,0.00185777]
["bitfinex","ETHUSD",1761164252606,4.19504797,3788.1,3787.7,0.00185777]
["bitfinex","ETHUSD",1761164252934,3.4,3788.0,3787.7,0.00185777]
["bitfinex","ETHUSD",1761164253218,6.03994382,3788.0,3787.7,0.00185777]
["bitfinex","ETHUSD",1761164253423,3.4,3788.0,3787.7,0.00185777]
["bitfinex","ETHUSD",1761164253626,1.17518105,3789.1,3787.7,0.340067]
["bitfinex","ETHUSD",1761164253922,3.14392803,3789.0,3787.7,0.07585777]
["bitfinex","ETHUSD",1761164254094,1.42074113,3789.8,3788.0,1.5552]
["bitfinex","ETHUSD",1761164254095,0.001,3789.7,3788.0,1.5552]
["bitfinex","ETHUSD",1761164254421,3.4,3789.6,3788.1,0.16556005]
["bitfinex","ETHUSD",1761164254722,2.63888755,3789.5,3788.7,2.63936435]
["bitfinex","ETHUSD",1761164254894,0.132,3789.2,3788.8,2.63934959]
["bitfinex","ETHUSD",1761164255093,3.4,3789.1,3788.8,2.63934959]
["bitfinex","ETHUSD",1761164255436,3.4,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1761164255725,3.4,3789.1,3789.0,3.24847593]
["bitfinex","ETHUSD",1761164255937,3.4,3789.1,3788.9,0.132]
["bitfinex","ETHUSD",1761164256090,3.4,3789.1,3789.0,0.074]
["bitfinex","ETHUSD",1761164256288,3.4,3789.1,3788.4,0.074]
["bitfinex","ETHUSD",1761164256487,3.4,3789.1,3788.7,0.132]
["bitfinex","ETHUSD",1761164256935,3.4,3789.1,3788.7,2.77142759]
["bitfinex","ETHUSD",1761164257133,3.4,3789.1,3788.8,2.63933846]
["bitfinex","ETHUSD",1761164257440,3.4,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1761164257643,0.001,3789.7,3789.1,2.63914913]
["bitfinex","ETHUSD",1761164257831,0.132,3789.3,3789.1,2.63914913]
["bitfinex","ETHUSD",1761164258033,0.132,3789.3,3788.9,2.63928419]
["bitfinex","ETHUSD",1761164258244,3.399,3789.2,3788.7,0.206]
["bitfinex","ETHUSD",1761164258423,3.399,3789.2,3788.9,2.63928115]
["bitfinex","ETHUSD",1761164258630,3.399,3789.2,3788.7,2.77141201]
["bitfinex","ETHUSD",1761164259011,3.399,3789.2,3788.7,0.132]
["bitfinex","ETHUSD",1761164259549,2.17230177,3789.1,3788.3,2.63965848]
["bitfinex","ETHUSD",1761164259754,2.17230177,3789.1,3788.5,2.63954365]
["bitfinex","ETHUSD",1761164260051,3.399,3789.2,3787.7,0.00185777]
["bitfinex","ETHUSD",1761164260366,3.399,3789.2,3788.0,2.63991121]
["bitfinex","ETHUSD",1761164260367,2.63945633,3788.7,3788.0,2.63991121]
["bitfinex","ETHUSD",1761164260655,6.03851377,3788.6,3787.9,2.63998377]
["bitfinex","ETHUSD",1761164260852,3.399,3788.5,3788.0,2.63991173]
["bitfinex","ETHUSD",1761164261348,3.399,3788.5,3788.0,0.074]
["bitfinex","ETHUSD",1761164261511,3.399,3788.5,3788.1,2.71380101]
["bitfinex","ETHUSD",1761164261912,3.399,3788.5,3788.2,0.074]
["bitfinex","ETHUSD",1761164262112,3.399,3788.5,3788.2,2.71375851]
["bitfinex","ETHUSD",1761164262313,0.001,3789.4,3788.2,0.074]
["bitfinex","ETHUSD",1761164262649,6.03801282,3789.3,3788.6,2.63946005]
["bitfinex","ETHUSD",1761164262826,3.399,3789.3,3788.4,2.63963678]
["bitfinex","ETHUSD",1761164263030,2.63914998,3789.1,3788.4,2.63963678]
["bitfinex","ETHUSD",1761164263236,3.399,3789.0,3788.4,2.63963678]
["bitfinex","ETHUSD",1761164263429,3.399,3789.0,3787.7,0.00185777]
["bitfinex","ETHUSD",1761164263641,0.001,3789.4,3788.1,0.074]
["bitfinex","ETHUSD",1761164263843,3.399,3789.3,3788.5,2.63952108]
["bitfinex","ETHUSD",1761164264049,2.6391286,3789.2,3788.5,2.63952108]
["bitfinex","ETHUSD",1761164264248,6.03803668,3789.3,3788.6,2.63949197]
["bitfinex","ETHUSD",1761164264449,3.399,3789.2,3788.7,2.63938318]
["bitfinex","ETHUSD",1761164264649,3.399,3789.2,3788.8,2.6393359]
["bitfinex","ETHUSD",1761164264841,3.399,3789.2,3788.7,2.63940847]
["bitfinex","ETHUSD",1761164265028,3.399,3789.2,3788.7,2.71340847]
["bitfinex","ETHUSD",1761164265228,3.399,3789.2,3788.8,0.074]
["bitfinex","ETHUSD",1761164265764,3.399,3789.1,3788.8,0.074]
["bitfinex","ETHUSD",1761164266059,3.399,3789.1,3788.8,2.71334134]
["bitfinex","ETHUSD",1761164266362,3.398,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1761164266549,0.001,3789.4,3788.9,2.63928844]
["bitfinex","ETHUSD",1761164266750,3.398,3789.3,3788.9,2.63928844]
["bitfinex","ETHUSD",1761164266950,3.398,3789.3,3788.8,2.63933442]
["bitfinex","ETHUSD",1761164267259,3.398,3789.3,3788.9,2.63928504]
["bitfinex","ETHUSD",1761164267460,3.398,3789.3,3788.8,2.63933218]
["bitfinex","ETHUSD",1761164267641,3.398,3789.3,3788.8,2.71333218]
["bitfinex","ETHUSD",1761164267841,3.398,3789.3,3788.9,0.074]
["bitfinex","ETHUSD",1761164268461,0.001,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1761164268942,0.001,3789.4,3789.3,2.71300984]
["bitfinex","ETHUSD",1761164269530,0.001,3789.4,3789.3,2.84500984]
["bitfinex","ETHUSD",1761164277268,0.001,3789.4,3789.3,2.87139993]
["bitfinex","ETHUSD",1761164277470,0.001,3789.4,3789.3,2.84500984]
["bitfinex","ETHUSD",1761164277665,0.001,3789.4,3789.3,5.9507253]
["bitfinex","ETHUSD",1761164281692,0.001,3789.4,3788.1,1.5572]
["bitfinex","ETHUSD",1761164281980,0.001,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1761164282284,0.001,3789.4,3789.3,2.71300984]
["bitfinex","ETHUSD",1761164282455,0.001,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1761164282654,0.001,3789.4,3788.1,0.20654786]
["bitfinex","ETHUSD",1761164283016,0.001,3789.4,3788.4,4.19481841]
["bitfinex","ETHUSD",1761164283184,0.001,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1761164284287,0.001,3789.4,3789.1,2.63914579]
["bitfinex","ETHUSD",1761164284584,0.001,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1761164285085,0.001,3789.4,3788.3,0.074]
["bitfinex","ETHUSD",1761164285086,0.4468,3789.4,3788.3,0.074]
["bitfinex","ETHUSD",1761164285286,0.4468,3789.4,3788.3,1.6292]
["bitfinex","ETHUSD",1761164285451,0.001,3789.4,3789.0,2.63915778]
["bitfinex","ETHUSD",1761164285648,0.001,3789.4,3789.1,2.63912853]
["bitfinex","ETHUSD",1761164286093,0.001,3789.4,3789.0,2.63920276]
["bitfinex","ETHUSD",1761164287785,0.4468,3789.4,3788.9,2.63927441]
["bitfinex","ETHUSD",1761164288285,0.4468,3789.4,3789.0,2.63920564]
["bitfinex","ETHUSD",1761164289086,0.4468,3789.4,3788.8,1.5552]
["bitfinex","ETHUSD",1761164289313,0.4468,3789.4,3788.8,4.19455406]
["bitfinex","ETHUSD",1761164289621,0.001,3789.4,3788.8,0.41945541]
["bitfinex","ETHUSD",1761164289825,0.001,3789.4,3789.2,2.63903883]
["bitfinex","ETHUSD",1761164290535,0.001,3789.4,3789.2,2.63905672]
["bitfinex","ETHUSD",1761164290909,0.001,3789.4,3789.1,2.63912037]
["bitfinex","ETHUSD",1761164291109,0.001,3789.4,3789.0,2.6391917]
["bitfinex","ETHUSD",1761164291491,0.001,3789.4,3788.4,3.40200448]
["bitfinex","ETHUSD",1761164291492,0.4468,3789.4,3788.8,2.63934841]
["bitfinex","ETHUSD",1761164291690,0.4468,3789.4,3789.0,0.132]
["bitfinex","ETHUSD",1761164292400,1.0325427,3789.4,3789.0,2.63921857]
["bitfinex","ETHUSD",1761164292725,0.4458,3789.3,3788.9,0.132]
["bitfinex","ETHUSD",1761164292894,3.396,3789.2,3788.9,0.132]
["bitfinex","ETHUSD",1761164293092,6.03512143,3789.2,3788.9,0.132]
["bitfinex","ETHUSD",1761164293293,2.63928535,3789.0,3788.4,2.63962881]
["bitfinex","ETHUSD",1761164293493,2.63942591,3788.8,3788.1,2.64177981]
["bitfinex","ETHUSD",1761164293705,2.63942591,3788.8,3788.1,0.002]
["bitfinex","ETHUSD",1761164293706,2.63941011,3788.8,3788.1,0.002]
["bitfinex","ETHUSD",1761164293910,0.4458,3788.7,3788.1,2.64183267]
["bitfinex","ETHUSD",1761164294226,3.396,3788.6,3788.1,0.002]
["bitfinex","ETHUSD",1761164294635,0.4458,3788.5,3788.1,0.002]
["bitfinex","ETHUSD",1761164295210,0.71951515,3788.5,3788.1,0.002]
["bitfinex","ETHUSD",1761164295615,0.4458,3788.4,3788.1,0.002]
["bitfinex","ETHUSD",1761164296015,3.08544126,3788.4,3788.1,0.002]
["bitfinex","ETHUSD",1761164296415,2.63977614,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1761164296829,3.08557614,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1761164297133,3.6854746,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1761164297741,4.25301325,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1761164298083,7.0247743,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1761164298251,6.31509325,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1761164298544,7.02365359,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1761164298749,6.31509325,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1761164298910,7.262254,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1761164299312,6.31509325,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1761164300316,7.02218675,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1761164300532,10.41818675,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1761164301021,9.20521325,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1761164303150,9.71209325,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1761164303361,9.84409325,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1761164303575,9.33721325,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1761164303732,8.7696746,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1761164303928,5.3726746,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1761164304163,3.397,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1761164304480,6.03677614,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1761164304772,6.49457614,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1761164309378,6.03677614,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1761164310380,6.50357614,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1761164310580,8.3532386,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1761164312086,1.84966246,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1761164312287,3.397,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1761164312585,3.397,3788.2,3787.7,2.64397189]
["bitfinex","ETHUSD",1761164312586,3.398,3788.2,3787.7,2.64398076]
["bitfinex","ETHUSD",1761164312785,3.397,3788.1,3787.7,0.00385777]
["bitfinex","ETHUSD",1761164313110,3.397,3788.0,3787.9,2.63998521]
["bitfinex","ETHUSD",1761164313456,3.3957,3788.0,3787.8,2.64005186]
["bitfinex","ETHUSD",1761164313953,3.3957,3788.0,3787.9,2.63998521]
["bitfinex","ETHUSD",1761164314154,3.3957,3788.0,3787.9,2.71398521]
["bitfinex","ETHUSD",1761164315189,3.3957,3788.0,3787.8,2.77204101]
["bitfinex","ETHUSD",1761164315363,3.3957,3788.0,3787.9,2.63998521]
["bitfinex","ETHUSD",1761164316090,0.001,3788.2,3787.9,2.63998521]
["bitfinex","ETHUSD",1761164316287,3.397,3788.1,3787.9,2.63998521]
["bitfinex","ETHUSD",1761164316903,3.397,3788.1,3787.8,2.77203561]
["bitfinex","ETHUSD",1761164317498,3.397,3788.1,3787.8,0.132]
["bitfinex","ETHUSD",1761164318288,3.397,3788.1,3787.8,2.7720509]
["bitfinex","ETHUSD",1761164318608,3.397,3788.1,3787.7,0.00385777]
["bitfinex","ETHUSD",1761164318796,3.397,3788.1,3787.7,0.13585777]
["bitfinex","ETHUSD",1761164318997,3.397,3788.1,3787.7,2.77596669]
["bitfinex","ETHUSD",1761164319201,3.397,3788.1,3787.7,0.13585777]
["bitfinex","ETHUSD",1761164319401,3.397,3788.1,3787.9,2.63997816]
["bitfinex","ETHUSD",1761164319697,0.133,3788.2,3787.7,0.20985777]
["bitfinex","ETHUSD",1761164319698,0.001,3788.2,3787.7,0.20985777]
["bitfinex","ETHUSD",1761164319897,0.001,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1761164320099,3.398,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1761164321011,0.001,3788.2,3788.1,2.71384583]
["bitfinex","ETHUSD",1761164324595,0.001,3788.2,3788.1,3.22072583]
["bitfinex","ETHUSD",1761164324793,0.001,3788.6,3788.5,4.70164711]
["bitfinex","ETHUSD",1761164325016,0.001,3788.6,3788.5,5.64178944]
["bitfinex","ETHUSD",1761164327097,0.001,3788.6,3788.5,9.03778944]
["bitfinex","ETHUSD",1761164332920,0.001,3788.6,3788.5,8.45690944]
["bitfinex","ETHUSD",1761164333443,0.001,3788.6,3788.5,8.96378944]
["bitfinex","ETHUSD",1761164335399,0.001,3788.6,3788.5,9.03778944]
["bitfinex","ETHUSD",1761164335907,0.001,3788.6,3788.5,8.96378944]
["bitfinex","ETHUSD",1761164336215,0.001,3788.6,3788.5,9.03778944]
["bitfinex","ETHUSD",1761164338331,0.001,3788.6,3788.5,8.96378944]
["bitfinex","ETHUSD",1761164339946,0.001,3788.6,3788.5,5.56778944]
["bitfinex","ETHUSD",1761164340775,0.4544,3788.6,3787.8,0.002]
["bitfinex","ETHUSD",1761164341231,0.2245,3787.9,3787.8,0.002]
["bitfinex","ETHUSD",1761164341637,0.6779,3787.9,3787.8,0.002]
["bitfinex","ETHUSD",1761164341863,0.6779,3787.9,3787.7,0.00385777]
["bitfinex","ETHUSD",1761164341864,3.31788521,3787.9,3787.7,0.00385777]
["bitfinex","ETHUSD",1761164342030,1.12458852,3787.8,3787.6,0.002]
["bitfinex","ETHUSD",1761164342235,6.7052528,3787.8,3787.6,0.002]
["bitfinex","ETHUSD",1761164342416,3.09352461,3787.7,3787.6,0.002]
["bitfinex","ETHUSD",1761164342932,2.64047317,3787.2,3787.1,0.003]
["bitfinex","ETHUSD",1761164343336,3.09387317,3787.2,3787.1,0.003]
["bitfinex","ETHUSD",1761164343665,3.66729397,3787.2,3787.1,0.003]
["bitfinex","ETHUSD",1761164344019,3.66729397,3787.2,3785.6,0.003]
["bitfinex","ETHUSD",1761164344020,1.5552,3787.1,3785.6,0.003]
["bitfinex","ETHUSD",1761164344220,0.2245,3785.7,3785.6,0.003]
["bitfinex","ETHUSD",1761164344750,0.6779,3785.7,3785.6,0.003]
["bitfinex","ETHUSD",1761164346577,3.3194194,3785.7,3785.6,0.003]
["bitfinex","ETHUSD",1761164346733,2.64187985,3785.2,3784.9,0.5]
["bitfinex","ETHUSD",1761164346948,3.8484,3785.1,3784.9,0.5]
["bitfinex","ETHUSD",1761164347334,0.4534,3785.0,3784.9,0.5]
["bitfinex","ETHUSD",1761164348859,1.2739802,3785.7,3785.1,2.64188381]
["bitfinex","ETHUSD",1761164349199,4.42139217,3787.4,3785.2,0.02641868]
["bitfinex","ETHUSD",1761164349200,0.2245,3786.3,3785.2,0.02641868]
["bitfinex","ETHUSD",1761164349493,0.2245,3786.3,3785.9,2.641324]
["bitfinex","ETHUSD",1761164349671,0.4534,3786.2,3786.0,2.64129151]
["bitfinex","ETHUSD",1761164349983,0.4534,3786.2,3785.0,1.5552]
["bitfinex","ETHUSD",1761164350138,3.395,3786.1,3785.2,0.50688]
["bitfinex","ETHUSD",1761164350338,3.395,3786.1,3785.3,0.214998]
["bitfinex","ETHUSD",1761164350646,0.2245,3786.3,3786.2,2.64117056]
["bitfinex","ETHUSD",1761164350850,0.2245,3787.0,3786.2,0.1584117]
["bitfinex","ETHUSD",1761164351035,0.4534,3787.5,3786.7,0.132]
["bitfinex","ETHUSD",1761164351240,0.2245,3786.8,3785.6,0.50688]
["bitfinex","ETHUSD",1761164351492,0.2245,3786.8,3786.6,0.132]
["bitfinex","ETHUSD",1761164351796,0.132,3787.1,3786.9,2.64066292]
["bitfinex","ETHUSD",1761164351946,0.132,3787.1,3786.7,2.64082182]
["bitfinex","ETHUSD",1761164352485,0.2245,3786.8,3785.8,1.5552]
["bitfinex","ETHUSD",1761164352684,3.396,3786.7,3786.3,2.64104311]
["bitfinex","ETHUSD",1761164353193,0.4534,3786.6,3786.2,0.132]
["bitfinex","ETHUSD",1761164353540,0.4534,3786.6,3785.4,2.7296094]
["bitfinex","ETHUSD",1761164353541,0.4534,3786.6,3784.9,2.1451]
["bitfinex","ETHUSD",1761164353770,0.132,3786.3,3785.1,1.5552]
["bitfinex","ETHUSD",1761164353974,0.132,3786.3,3785.8,0.132]
["bitfinex","ETHUSD",1761164354271,3.09462074,3786.2,3784.9,2.0572]
["bitfinex","ETHUSD",1761164354495,3.09462074,3786.2,3785.5,2.64165888]
["bitfinex","ETHUSD",1761164354496,0.132,3786.0,3785.5,2.64165888]
["bitfinex","ETHUSD",1761164354698,3.396,3785.9,3785.5,1.5552]
["bitfinex","ETHUSD",1761164354878,0.2245,3785.6,3785.5,1.5552]
["bitfinex","ETHUSD",1761164355066,0.2245,3785.6,3785.4,0.132]
["bitfinex","ETHUSD",1761164355267,0.5854,3785.5,3784.9,0.502]
["bitfinex","ETHUSD",1761164355510,0.5854,3785.5,3784.9,0.634]
["bitfinex","ETHUSD",1761164355827,0.4534,3785.4,3784.9,3.27601155]
["bitfinex","ETHUSD",1761164355982,0.4534,3785.4,3785.0,2.64198201]
["bitfinex","ETHUSD",1761164356185,0.4534,3785.4,3785.1,2.64193375]
["bitfinex","ETHUSD",1761164356389,0.4534,3785.4,3785.2,2.64185197]
["bitfinex","ETHUSD",1761164356583,0.4534,3785.4,3785.0,1.5552]
["bitfinex","ETHUSD",1761164356997,0.4534,3785.4,3785.2,2.64185853]
["bitfinex","ETHUSD",1761164357383,0.4534,3785.4,3785.3,2.64179853]
["bitfinex","ETHUSD",1761164357985,0.4534,3785.4,3785.0,1.5552]
["bitfinex","ETHUSD",1761164358166,0.4534,3785.4,3784.9,0.634]
["bitfinex","ETHUSD",1761164358373,0.4534,3785.4,3785.3,2.64179853]
["bitfinex","ETHUSD",1761164359391,0.4534,3785.4,3785.2,2.64185501]
["bitfinex","ETHUSD",1761164359712,0.2245,3785.6,3784.9,0.502]
["bitfinex","ETHUSD",1761164359894,0.2245,3785.6,3785.2,0.132]
["bitfinex","ETHUSD",1761164359895,4.0739,3785.6,3785.2,0.132]
["bitfinex","ETHUSD",1761164360406,0.4534,3785.5,3785.2,2.77379964]
["bitfinex","ETHUSD",1761164360719,0.4534,3785.5,3785.4,2.64172874]
["bitfinex","ETHUSD",1761164361409,0.2245,3786.1,3785.6,2.64154014]
["bitfinex","ETHUSD",1761164361584,3.396,3786.0,3785.6,2.64154014]
["bitfinex","ETHUSD",1761164361787,4.25679,3786.0,3785.5,2.64163682]
["bitfinex","ETHUSD",1761164362034,0.4534,3785.9,3785.6,2.641587]
["bitfinex","ETHUSD",1761164362384,3.80339,3786.0,3785.1,1.5552]
["bitfinex","ETHUSD",1761164362385,3.396,3786.0,3785.1,1.5552]
["bitfinex","ETHUSD",1761164362591,3.396,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1761164363112,3.8666,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1761164363516,3.8666,3786.0,3785.1,2.64192866]
["bitfinex","ETHUSD",1761164363703,3.8666,3786.0,3785.8,2.64143589]
["bitfinex","ETHUSD",1761164364315,3.8666,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1761164364800,3.8666,3786.0,3785.8,2.64140909]
["bitfinex","ETHUSD",1761164364995,3.8666,3786.0,3784.9,0.72252]
["bitfinex","ETHUSD",1761164364996,3.396,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1761164365401,3.8666,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1761164365917,3.396,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1761164366081,0.4706,3786.7,3785.3,1.6431]
["bitfinex","ETHUSD",1761164366277,3.8666,3786.6,3785.4,3.12091357]
["bitfinex","ETHUSD",1761164366505,3.8666,3786.6,3786.0,2.64124382]
["bitfinex","ETHUSD",1761164366693,0.4706,3786.5,3786.1,2.64118895]
["bitfinex","ETHUSD",1761164366888,0.4706,3786.5,3786.2,2.64115727]
["bitfinex","ETHUSD",1761164367417,0.4706,3786.5,3785.6,0.002]
["bitfinex","ETHUSD",1761164367616,0.87971,3786.5,3785.9,2.64131903]
["bitfinex","ETHUSD",1761164367815,0.001,3786.4,3786.0,2.64125188]
["bitfinex","ETHUSD",1761164368001,0.4706,3786.3,3786.1,2.64121377]
["bitfinex","ETHUSD",1761164368182,0.4706,3786.3,3786.2,2.64117056]
["bitfinex","ETHUSD",1761164368590,0.4706,3786.3,3785.6,0.002]
["bitfinex","ETHUSD",1761164369427,0.4706,3786.3,3785.9,2.64135368]
["bitfinex","ETHUSD",1761164369627,1.16236057,3786.3,3785.9,2.64137735]
["bitfinex","ETHUSD",1761164369789,1.16236057,3786.3,3785.6,0.002]
["bitfinex","ETHUSD",1761164369992,0.4706,3786.3,3786.0,2.64130428]
["bitfinex","ETHUSD",1761164370205,0.4609,3786.2,3785.9,2.64133771]
["bitfinex","ETHUSD",1761164370390,3.396,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1761164371027,3.8569,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1761164371221,3.396,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1761164373321,0.133,3786.4,3786.0,2.64131008]
["bitfinex","ETHUSD",1761164373538,0.001,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1761164373709,0.001,3786.4,3786.3,2.77310081]
["bitfinex","ETHUSD",1761164375896,0.4619,3786.4,3785.6,0.002]
["bitfinex","ETHUSD",1761164376190,0.4619,3786.4,3786.1,2.64123582]
["bitfinex","ETHUSD",1761164376416,0.5939,3786.4,3786.1,2.64123582]
["bitfinex","ETHUSD",1761164376616,0.39899,3786.3,3785.9,2.64136404]
["bitfinex","ETHUSD",1761164376803,0.39899,3786.3,3785.7,2.64146989]
["bitfinex","ETHUSD",1761164376804,0.85989,3786.3,3785.7,2.64146989]
["bitfinex","ETHUSD",1761164377008,0.2313,3785.8,3785.7,2.7735194]
["bitfinex","ETHUSD",1761164377315,0.2313,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1761164377501,0.2313,3785.8,3785.6,0.002]
["bitfinex","ETHUSD",1761164377502,1.26071772,3785.8,3785.6,0.002]
["bitfinex","ETHUSD",1761164377703,0.2313,3785.8,3785.6,0.002]
["bitfinex","ETHUSD",1761164378095,0.4609,3785.7,3785.6,0.002]
["bitfinex","ETHUSD",1761164378436,0.4109,3785.7,3785.6,0.002]
["bitfinex","ETHUSD",1761164381893,3.396,3785.9,3785.6,0.002]
["bitfinex","ETHUSD",1761164382098,1.02981417,3785.8,3785.6,0.002]
["bitfinex","ETHUSD",1761164382300,0.56907675,3785.7,3785.6,2.64358918]
["bitfinex","ETHUSD",1761164382502,3.396,3785.9,3785.7,2.64151608]
["bitfinex","ETHUSD",1761164382801,0.569062,3785.8,3785.6,0.002]
["bitfinex","ETHUSD",1761164383035,0.4609,3785.8,3785.6,0.002]
["bitfinex","ETHUSD",1761164383528,3.396,3785.9,3785.7,2.64151932]
["bitfinex","ETHUSD",1761164383841,3.96515021,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1761164384125,3.396,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1761164384296,3.396,3785.8,3785.6,0.002]
["bitfinex","ETHUSD",1761164384297,3.9651465,3785.8,3785.6,0.002]
["bitfinex","ETHUSD",1761164384496,3.396,3785.8,3785.6,0.002]
["bitfinex","ETHUSD",1761164384693,3.396,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1761164385615,3.397,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1761164386497,3.397,3785.8,3785.6,0.002]
["bitfinex","ETHUSD",1761164386743,3.8579,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1761164386927,3.397,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1761164390348,3.8579,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1761164390707,3.8579,3785.8,3785.6,0.134]
["bitfinex","ETHUSD",1761164390905,3.8579,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1761164391419,3.397,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1761164391621,3.8579,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1761164391810,3.397,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1761164393930,3.397,3785.8,3785.6,0.134]
["bitfinex","ETHUSD",1761164393931,2.6415194,3785.7,3785.6,0.002]
["bitfinex","ETHUSD",1761164394107,0.4609,3785.7,3785.6,0.002]
["bitfinex","ETHUSD",1761164394305,0.001,3785.8,3785.6,0.002]
["bitfinex","ETHUSD",1761164394621,3.395,3785.7,3785.6,2.64358918]
["bitfinex","ETHUSD",1761164395810,0.001,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1761164396010,3.396,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1761164396441,0.001,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1761164396652,3.396,3785.8,3785.7,3.17003157]
["bitfinex","ETHUSD",1761164397139,0.001,3785.8,3785.7,3.17003157]
["bitfinex","ETHUSD",1761164399586,0.001,3785.8,3785.7,3.33434676]
["bitfinex","ETHUSD",1761164399750,0.001,3785.8,3785.7,5.37001157]
["bitfinex","ETHUSD",1761164400246,0.001,3785.8,3785.7,4.72523157]
["bitfinex","ETHUSD",1761164402015,0.001,3785.8,3785.7,3.17003157]
["bitfinex","ETHUSD",1761164402444,0.4351,3785.8,3785.7,3.17003157]
["bitfinex","ETHUSD",1761164402647,0.001,3785.8,3785.7,3.17003157]
["bitfinex","ETHUSD",1761164403470,0.4351,3785.8,3785.6,2.64356271]
["bitfinex","ETHUSD",1761164403665,0.4351,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1761164403974,0.001,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1761164404565,0.001,3785.8,3785.7,2.9114194]
["bitfinex","ETHUSD",1761164404785,0.001,3785.8,3785.7,2.7735194]
["bitfinex","ETHUSD",1761164404986,0.001,3785.8,3785.7,3.31523698]
["bitfinex","ETHUSD",1761164409680,0.4351,3785.8,3785.7,3.31523698]
["bitfinex","ETHUSD",1761164410182,0.001,3785.8,3785.7,3.31523698]
["bitfinex","ETHUSD",1761164416482,0.4351,3785.8,3785.6,0.002]
["bitfinex","ETHUSD",1761164416658,0.4351,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1761164417765,0.4351,3785.8,3785.6,0.002]
["bitfinex","ETHUSD",1761164422314,0.001,3785.8,3785.6,0.002]
["bitfinex","ETHUSD",1761164422609,0.001,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1761164422781,0.001,3785.8,3785.6,0.002]
["bitfinex","ETHUSD",1761164422782,0.001,3785.8,3785.6,2.64356466]
["bitfinex","ETHUSD",1761164423210,0.001,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1761164423408,0.001,3785.8,3785.7,3.1700315]
["bitfinex","ETHUSD",1761164423710,0.001,3785.8,3785.6,2.64358873]
["bitfinex","ETHUSD",1761164424079,0.001,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1761164426917,0.001,3785.8,3785.7,2.66793459]
["bitfinex","ETHUSD",1761164427217,0.001,3785.8,3785.6,0.002]
["bitfinex","ETHUSD",1761164427409,0.001,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1761164428326,0.4386,3785.8,3785.6,2.64357013]
["bitfinex","ETHUSD",1761164429322,0.4386,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1761164429708,0.4386,3785.8,3785.6,0.002]
["bitfinex","ETHUSD",1761164430235,0.4386,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1761164430737,0.001,3785.8,3785.7,3.18323671]
["bitfinex","ETHUSD",1761164431029,0.001,3785.8,3785.7,3.31523671]
["bitfinex","ETHUSD",1761164432095,0.001,3785.8,3785.7,3.45313671]
["bitfinex","ETHUSD",1761164432847,0.001,3785.8,3785.7,5.5416319]
["bitfinex","ETHUSD",1761164433133,0.001,3785.8,3785.7,5.51521671]
["bitfinex","ETHUSD",1761164433455,0.001,3785.8,3785.7,8.90821671]
["bitfinex","ETHUSD",1761164433955,0.001,3785.8,3785.7,4.87043671]
["bitfinex","ETHUSD",1761164434255,0.001,3785.8,3785.7,8.26343671]
["bitfinex","ETHUSD",1761164434459,0.001,3785.8,3785.7,8.90821671]
["bitfinex","ETHUSD",1761164435641,0.001,3785.8,3785.7,8.77031671]
["bitfinex","ETHUSD",1761164437236,0.001,3785.8,3785.7,8.87598153]
["bitfinex","ETHUSD",1761164439758,0.001,3785.8,3785.7,6.57623671]
["bitfinex","ETHUSD",1761164439959,0.001,3785.8,3785.7,7.08311671]
["bitfinex","ETHUSD",1761164444268,0.001,3785.8,3785.7,8.63831671]
["bitfinex","ETHUSD",1761164448972,0.4386,3785.8,3785.6,0.002]
["bitfinex","ETHUSD",1761164449197,0.4386,3785.8,3784.9,0.5]
["bitfinex","ETHUSD",1761164449372,2.64194695,3785.1,3784.9,0.5]
["bitfinex","ETHUSD",1761164449744,3.07960792,3785.0,3784.9,0.5]
["bitfinex","ETHUSD",1761164449983,3.66495624,3785.0,3784.9,0.025]
["bitfinex","ETHUSD",1761164450865,7.05695624,3785.0,3784.9,0.025]
["bitfinex","ETHUSD",1761164451177,4.41494832,3785.0,3784.9,0.025]
["bitfinex","ETHUSD",1761164452553,1.02294832,3785.0,3784.9,0.025]
["bitfinex","ETHUSD",1761164452755,0.4376,3785.4,3784.9,0.025]
["bitfinex","ETHUSD",1761164452954,0.4376,3785.4,3785.1,2.64193753]
["bitfinex","ETHUSD",1761164452955,3.3926,3785.4,3785.1,2.64193753]
["bitfinex","ETHUSD",1761164453481,0.4376,3785.3,3785.1,2.64193753]
["bitfinex","ETHUSD",1761164453887,0.4376,3785.3,3785.0,2.6419846]
["bitfinex","ETHUSD",1761164454591,0.4376,3785.3,3785.1,2.64193068]
["bitfinex","ETHUSD",1761164454993,0.4376,3785.3,3784.9,0.025]
["bitfinex","ETHUSD",1761164454994,2.64200792,3785.0,3784.9,0.025]
["bitfinex","ETHUSD",1761164455284,2.64200792,3785.0,3783.9,0.003]
["bitfinex","ETHUSD",1761164455285,2.64258144,3784.2,3783.9,0.003]
["bitfinex","ETHUSD",1761164455452,6.03463714,3784.1,3783.9,0.003]
["bitfinex","ETHUSD",1761164455804,6.03470613,3784.0,3783.9,0.003]
["bitfinex","ETHUSD",1761164456021,7.34003341,3784.0,3783.9,0.003]
["bitfinex","ETHUSD",1761164457634,0.86772728,3784.0,3783.9,0.003]
["bitfinex","ETHUSD",1761164457930,0.4376,3784.3,3783.9,0.003]
["bitfinex","ETHUSD",1761164458221,0.2233,3784.9,3784.1,2.64260004]
["bitfinex","ETHUSD",1761164458513,3.392,3784.8,3783.9,0.35426626]
["bitfinex","ETHUSD",1761164458716,0.4616,3784.7,3784.1,2.64261557]
["bitfinex","ETHUSD",1761164458878,0.4616,3784.7,3784.2,2.64255606]
["bitfinex","ETHUSD",1761164459301,0.4616,3784.7,3784.3,2.64247234]
["bitfinex","ETHUSD",1761164459503,0.4616,3784.7,3783.9,1.5602]
["bitfinex","ETHUSD",1761164459728,0.4616,3784.7,3784.1,2.64261615]
["bitfinex","ETHUSD",1761164459906,0.86939,3784.7,3784.2,2.64255153]
["bitfinex","ETHUSD",1761164460109,0.86939,3784.7,3784.3,2.64249197]
["bitfinex","ETHUSD",1761164460320,0.4616,3784.6,3783.9,0.005]
["bitfinex","ETHUSD",1761164460515,2.64261429,3784.2,3783.9,0.005]
["bitfinex","ETHUSD",1761164460718,3.392,3784.1,3783.9,0.005]
["bitfinex","ETHUSD",1761164460917,3.392,3784.1,3783.5,0.002]
["bitfinex","ETHUSD",1761164460918,2.64298551,3783.6,3783.5,0.002]
["bitfinex","ETHUSD",1761164461085,2.6428975,3783.8,3782.2,2.64390878]
["bitfinex","ETHUSD",1761164461086,2.64338823,3783.1,3782.2,2.64390878]
["bitfinex","ETHUSD",1761164461286,0.6788,3783.7,3782.3,0.02643893]
["bitfinex","ETHUSD",1761164461487,0.6788,3783.7,3782.7,2.64357678]
["bitfinex","ETHUSD",1761164461791,3.397,3783.6,3783.0,2.64338237]
["bitfinex","ETHUSD",1761164462007,3.397,3783.6,3782.8,0.26435768]
["bitfinex","ETHUSD",1761164462298,6.04000215,3783.6,3782.8,2.64353709]
["bitfinex","ETHUSD",1761164462494,6.50160855,3783.6,3782.9,2.64347432]
["bitfinex","ETHUSD",1761164462688,2.64307746,3783.5,3782.6,2.64366575]
["bitfinex","ETHUSD",1761164462891,3.397,3783.6,3782.9,2.64346469]
["bitfinex","ETHUSD",1761164463102,3.397,3783.6,3783.2,2.6432522]
["bitfinex","ETHUSD",1761164463419,3.397,3783.6,3782.9,2.64343795]
["bitfinex","ETHUSD",1761164463622,3.397,3783.6,3783.0,1.5552]
["bitfinex","ETHUSD",1761164463825,3.8586,3783.6,3782.4,2.0616]
["bitfinex","ETHUSD",1761164464025,3.8586,3783.6,3783.0,2.64338428]
["bitfinex","ETHUSD",1761164464323,6.50158673,3783.6,3782.8,1.5552]
["bitfinex","ETHUSD",1761164464894,0.132,3783.5,3783.0,1.5552]
["bitfinex","ETHUSD",1761164465121,0.5936,3783.5,3782.9,0.132]
["bitfinex","ETHUSD",1761164465623,0.5936,3783.5,3783.0,2.64334436]
["bitfinex","ETHUSD",1761164466128,0.5936,3783.5,3783.1,2.64332722]
["bitfinex","ETHUSD",1761164466311,3.397,3783.6,3782.9,1.6872]
["bitfinex","ETHUSD",1761164466312,3.397,3783.6,3783.3,2.64314507]
["bitfinex","ETHUSD",1761164466516,3.529,3783.6,3783.3,2.64314507]
["bitfinex","ETHUSD",1761164466825,3.529,3783.6,3783.2,2.83184005]
["bitfinex","ETHUSD",1761164467023,3.529,3783.6,3783.3,2.64317532]
["bitfinex","ETHUSD",1761164467731,3.529,3783.6,3783.2,2.64324606]
["bitfinex","ETHUSD",1761164467891,3.529,3783.6,3783.1,0.132]
["bitfinex","ETHUSD",1761164468098,3.529,3783.6,3783.3,2.64314987]
["bitfinex","ETHUSD",1761164468296,3.529,3783.6,3783.4,2.64309645]
["bitfinex","ETHUSD",1761164468503,3.529,3783.6,3783.3,2.6431818]
["bitfinex","ETHUSD",1761164468938,3.529,3783.6,3783.2,2.64326068]
["bitfinex","ETHUSD",1761164469141,3.529,3783.6,3783.1,2.77532307]
["bitfinex","ETHUSD",1761164469340,3.9906,3783.6,3783.2,2.6432235]
["bitfinex","ETHUSD",1761164470032,3.529,3783.6,3783.3,2.64318117]
["bitfinex","ETHUSD",1761164470747,3.529,3783.6,3783.2,2.64323777]
["bitfinex","ETHUSD",1761164470944,3.397,3783.6,3783.3,2.64319075]
["bitfinex","ETHUSD",1761164471547,3.397,3783.6,3783.4,2.64312356]
["bitfinex","ETHUSD",1761164472254,3.397,3783.6,3783.5,3.22145537]
["bitfinex","ETHUSD",1761164472742,0.4616,3784.5,3783.5,0.5784]
["bitfinex","ETHUSD",1761164472743,3.393,3783.9,3783.5,0.5784]
["bitfinex","ETHUSD",1761164473048,3.393,3783.9,3783.6,2.64298551]
["bitfinex","ETHUSD",1761164473262,3.8546,3783.9,3783.7,0.132]
["bitfinex","ETHUSD",1761164475155,4.05591772,3783.9,3783.7,0.132]
["bitfinex","ETHUSD",1761164475322,2.714829,3783.8,3781.0,0.0034384]
["bitfinex","ETHUSD",1761164475522,2.714829,3783.8,3781.9,0.132]
["bitfinex","ETHUSD",1761164475523,2.77580724,3782.5,3781.9,0.132]
["bitfinex","ETHUSD",1761164475725,6.58078131,3782.4,3781.9,0.132]
["bitfinex","ETHUSD",1761164476020,2.64397124,3782.2,3781.4,3.43791317]
["bitfinex","ETHUSD",1761164476221,0.4616,3782.3,3781.8,0.132]
["bitfinex","ETHUSD",1761164477140,0.2172,3781.9,3781.4,0.02644523]
["bitfinex","ETHUSD",1761164477349,0.2172,3782.6,3781.0,0.35270466]
["bitfinex","ETHUSD",1761164477350,3.394,3782.1,3781.0,0.35270466]
["bitfinex","ETHUSD",1761164477522,3.394,3782.1,3781.5,3.4378324]
["bitfinex","ETHUSD",1761164477718,3.394,3782.1,3781.6,1.5552]
["bitfinex","ETHUSD",1761164478032,3.394,3782.1,3781.6,2.64434416]
["bitfinex","ETHUSD",1761164478243,3.394,3782.1,3781.0,0.4498384]
["bitfinex","ETHUSD",1761164478565,3.397,3782.0,3781.7,2.64429319]
["bitfinex","ETHUSD",1761164478771,3.397,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1761164478953,3.397,3782.1,3781.5,0.4464]
["bitfinex","ETHUSD",1761164479155,3.398,3782.1,3781.8,2.64424348]
["bitfinex","ETHUSD",1761164479353,3.398,3782.1,3781.9,2.64416332]
["bitfinex","ETHUSD",1761164479764,3.398,3782.1,3782.0,2.64410364]
["bitfinex","ETHUSD",1761164480285,0.71098875,3783.1,3781.4,2.06208]
["bitfinex","ETHUSD",1761164480435,2.677,3783.0,3782.4,2.64381554]
["bitfinex","ETHUSD",1761164480640,2.8942,3782.9,3781.9,0.06]
["bitfinex","ETHUSD",1761164480953,0.4616,3782.8,3782.4,2.64382111]
["bitfinex","ETHUSD",1761164481150,0.4616,3782.8,3782.0,2.64403392]
["bitfinex","ETHUSD",1761164481479,0.4616,3782.8,3782.2,2.64394342]
["bitfinex","ETHUSD",1761164481647,2.64373646,3782.6,3781.5,0.06]
["bitfinex","ETHUSD",1761164481846,0.4616,3782.5,3781.5,0.06]
["bitfinex","ETHUSD",1761164482048,6.0418497,3782.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1761164482251,2.64417377,3781.9,3781.2,3.43812259]
["bitfinex","ETHUSD",1761164482576,2.64417377,3781.9,3781.0,0.0034384]
["bitfinex","ETHUSD",1761164482577,3.401,3781.8,3781.3,2.64454138]
["bitfinex","ETHUSD",1761164482744,3.401,3781.8,3781.4,2.64451032]
["bitfinex","ETHUSD",1761164483380,0.4309,3781.7,3781.4,2.64451032]
["bitfinex","ETHUSD",1761164483870,3.401,3781.8,3781.6,2.64433799]
["bitfinex","ETHUSD",1761164484077,3.401,3781.8,3781.3,0.1886]
["bitfinex","ETHUSD",1761164484372,3.401,3781.8,3781.3,3.05096596]
["bitfinex","ETHUSD",1761164484577,3.401,3781.8,3781.4,2.64449917]
["bitfinex","ETHUSD",1761164484875,3.401,3781.8,3781.5,2.64444958]
["bitfinex","ETHUSD",1761164484876,3.8319,3781.8,3781.5,2.64444958]
["bitfinex","ETHUSD",1761164485078,3.8319,3781.8,3781.6,2.64438173]
["bitfinex","ETHUSD",1761164485264,3.8319,3781.8,3781.5,2.64443124]
["bitfinex","ETHUSD",1761164486176,3.8319,3781.8,3781.5,2.64439834]
["bitfinex","ETHUSD",1761164486975,1.14188875,3782.8,3781.3,0.21777384]
["bitfinex","ETHUSD",1761164487176,0.56742605,3782.7,3781.8,1.5552]
["bitfinex","ETHUSD",1761164487471,3.401,3782.7,3782.5,2.64369254]
["bitfinex","ETHUSD",1761164487672,3.401,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1761164488572,3.401,3782.7,3782.4,0.4305]
["bitfinex","ETHUSD",1761164488774,3.401,3782.7,3782.5,2.64375413]
["bitfinex","ETHUSD",1761164489184,2.78,3782.4,3777.8,0.1937049]
["bitfinex","ETHUSD",1761164489484,0.2223,3777.8,3777.1,0.96159397]
["bitfinex","ETHUSD",1761164489692,0.71038881,3777.4,3777.2,0.1807]
["bitfinex","ETHUSD",1761164489991,2.35248599,3778.4,3777.3,1.291]
["bitfinex","ETHUSD",1761164490171,0.71048728,3777.6,3777.4,0.6012406]
["bitfinex","ETHUSD",1761164490342,0.71048728,3777.6,3777.5,0.78132206]
["bitfinex","ETHUSD",1761164490541,2.35248599,3779.1,3777.5,0.4354]
["bitfinex","ETHUSD",1761164490860,3.6452,3779.3,3777.6,5.86833973]
["bitfinex","ETHUSD",1761164491195,3.6452,3779.3,3777.7,0.61116691]
["bitfinex","ETHUSD",1761164491483,3.197,3779.3,3777.8,0.68258341]
["bitfinex","ETHUSD",1761164491705,3.09395992,3779.7,3777.8,0.4354]
["bitfinex","ETHUSD",1761164491842,0.2223,3780.0,3778.1,0.50688]
["bitfinex","ETHUSD",1761164492045,3.533,3779.9,3778.2,0.4354]
["bitfinex","ETHUSD",1761164492254,3.95335,3779.9,3778.3,0.35891772]
["bitfinex","ETHUSD",1761164492474,7.04713255,3779.9,3778.3,0.35891772]
["bitfinex","ETHUSD",1761164492664,0.4482,3779.8,3779.0,2.64616916]
["bitfinex","ETHUSD",1761164492866,0.4482,3779.8,3778.5,2.64651005]
["bitfinex","ETHUSD",1761164493066,0.4482,3779.8,3778.7,2.6464012]
["bitfinex","ETHUSD",1761164493279,0.4482,3779.8,3778.9,2.6462647]
["bitfinex","ETHUSD",1761164493446,0.4482,3779.8,3778.6,0.34408278]
["bitfinex","ETHUSD",1761164493666,0.4482,3779.8,3778.6,0.77948278]
["bitfinex","ETHUSD",1761164493862,0.2288,3780.3,3779.7,0.0985]
["bitfinex","ETHUSD",1761164494195,3.531,3780.3,3779.7,2.74419823]
["bitfinex","ETHUSD",1761164494364,3.531,3780.3,3779.9,2.64554888]
["bitfinex","ETHUSD",1761164494694,3.531,3780.3,3780.0,2.64548467]
["bitfinex","ETHUSD",1761164494864,3.531,3780.3,3779.8,2.645623]
["bitfinex","ETHUSD",1761164495189,3.531,3780.3,3779.8,0.3179523]
["bitfinex","ETHUSD",1761164495488,3.531,3780.3,3780.0,2.64548602]
["bitfinex","ETHUSD",1761164495691,3.531,3780.3,3780.1,2.64543266]
["bitfinex","ETHUSD",1761164496080,0.2267,3781.0,3779.7,0.0985]
["bitfinex","ETHUSD",1761164496389,3.529,3780.8,3780.1,2.64536847]
["bitfinex","ETHUSD",1761164496692,3.479,3780.8,3780.3,2.64522887]
["bitfinex","ETHUSD",1761164497070,3.479,3780.8,3779.9,2.64550947]
["bitfinex","ETHUSD",1761164497297,3.479,3780.8,3780.1,2.64536408]
["bitfinex","ETHUSD",1761164497596,3.479,3780.8,3780.0,2.6454961]
["bitfinex","ETHUSD",1761164497597,0.446,3780.7,3780.0,2.6454961]
["bitfinex","ETHUSD",1761164497792,0.3533,3782.7,3779.9,0.68258341]
["bitfinex","ETHUSD",1761164497990,2.6443061,3781.8,3780.1,1.11798341]
["bitfinex","ETHUSD",1761164498178,2.6443061,3781.8,3780.3,1.5552]
["bitfinex","ETHUSD",1761164498383,0.99641061,3781.7,3781.0,2.64479219]
["bitfinex","ETHUSD",1761164498996,3.64077105,3781.7,3780.8,2.64493754]
["bitfinex","ETHUSD",1761164499188,3.18614088,3781.7,3780.7,2.64494328]
["bitfinex","ETHUSD",1761164499391,0.132,3781.4,3780.9,0.132]
["bitfinex","ETHUSD",1761164499694,0.132,3781.4,3780.9,2.77687262]
["bitfinex","ETHUSD",1761164499867,0.132,3781.4,3781.0,2.64478269]
["bitfinex","ETHUSD",1761164500893,0.2288,3782.0,3781.1,0.1807]
["bitfinex","ETHUSD",1761164501190,0.2288,3782.0,3781.4,2.64451853]
["bitfinex","ETHUSD",1761164501191,3.527,3781.7,3781.4,2.64451853]
["bitfinex","ETHUSD",1761164501595,3.527,3781.7,3781.5,2.64444725]
["bitfinex","ETHUSD",1761164501803,3.527,3781.7,3781.4,2.64452006]
["bitfinex","ETHUSD",1761164502015,0.56473827,3781.6,3781.4,2.64452006]
["bitfinex","ETHUSD",1761164502211,0.56473827,3781.5,3781.4,2.64452006]
["bitfinex","ETHUSD",1761164502701,0.56473827,3781.5,3781.3,0.132]
["bitfinex","ETHUSD",1761164502912,0.56473827,3781.4,3781.3,0.132]
["bitfinex","ETHUSD",1761164503195,0.56473827,3781.4,3781.2,0.132]
["bitfinex","ETHUSD",1761164503396,0.56473827,3781.3,3781.2,0.132]
["bitfinex","ETHUSD",1761164503599,0.56473827,3781.3,3781.1,2.77672942]
["bitfinex","ETHUSD",1761164503802,0.56473827,3781.2,3781.1,0.132]
["bitfinex","ETHUSD",1761164504097,0.56473827,3781.2,3781.1,2.95743301]
["bitfinex","ETHUSD",1761164504667,0.56473827,3781.2,3781.1,2.77673301]
["bitfinex","ETHUSD",1761164508268,3.527,3781.7,3781.2,2.64460211]
["bitfinex","ETHUSD",1761164508495,0.56614955,3781.6,3781.3,2.64458662]
["bitfinex","ETHUSD",1761164508707,0.56614955,3781.5,3781.3,2.64458662]
["bitfinex","ETHUSD",1761164508905,0.56614955,3781.4,3781.2,2.64464299]
["bitfinex","ETHUSD",1761164509117,0.56614955,3781.3,3781.1,2.77670931]
["bitfinex","ETHUSD",1761164509318,3.9816,3781.7,3781.1,2.77670931]
["bitfinex","ETHUSD",1761164509534,0.56622714,3781.6,3781.1,2.77670931]
["bitfinex","ETHUSD",1761164509807,0.56622714,3781.5,3781.1,2.64466625]
["bitfinex","ETHUSD",1761164509980,0.56622714,3781.4,3781.2,2.64464712]
["bitfinex","ETHUSD",1761164510182,0.56622714,3781.3,3781.2,2.64464712]
["bitfinex","ETHUSD",1761164511784,3.527,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1761164512018,0.56640229,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1761164512368,3.506,3782.0,3781.9,2.64417356]
["bitfinex","ETHUSD",1761164512484,4.07234977,3782.0,3781.9,2.64417356]
["bitfinex","ETHUSD",1761164513084,0.56634977,3782.0,3781.9,2.64417356]
["bitfinex","ETHUSD",1761164513302,0.4546,3782.4,3782.3,2.64389392]
["bitfinex","ETHUSD",1761164513303,3.506,3782.4,3782.3,2.64389392]
["bitfinex","ETHUSD",1761164513998,3.504,3783.1,3782.7,2.64356047]
["bitfinex","ETHUSD",1761164514197,0.56619926,3783.0,3782.2,0.1807]
["bitfinex","ETHUSD",1761164514392,0.56619926,3782.9,3782.8,2.64348601]
["bitfinex","ETHUSD",1761164515141,3.504,3783.1,3782.3,2.64389392]
["bitfinex","ETHUSD",1761164515310,3.504,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1761164515496,3.504,3783.1,3782.2,0.6161]
["bitfinex","ETHUSD",1761164515497,4.06984609,3783.1,3782.7,2.64356086]
["bitfinex","ETHUSD",1761164515699,0.56585911,3783.0,3782.3,2.64382711]
["bitfinex","ETHUSD",1761164515914,0.56585911,3782.9,3782.5,2.64370983]
["bitfinex","ETHUSD",1761164516113,0.6835,3782.8,3782.5,2.64370983]
["bitfinex","ETHUSD",1761164516318,3.504,3783.1,3782.7,2.64356891]
["bitfinex","ETHUSD",1761164516801,3.504,3783.1,3782.8,2.64352854]
["bitfinex","ETHUSD",1761164517235,3.504,3783.1,3782.9,2.64347433]
["bitfinex","ETHUSD",1761164517644,3.504,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1761164519256,0.001,3783.5,3782.6,3.0790453]
["bitfinex","ETHUSD",1761164519257,0.001,3783.5,3782.6,0.4354]
["bitfinex","ETHUSD",1761164519551,0.001,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1761164520043,0.001,3783.5,3783.4,2.77512523]
["bitfinex","ETHUSD",1761164520215,0.001,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1761164521120,0.453,3783.5,3783.2,2.64322581]
["bitfinex","ETHUSD",1761164521315,0.453,3783.5,3782.5,4.19888872]
["bitfinex","ETHUSD",1761164521635,0.453,3783.5,3782.6,0.66618358]
["bitfinex","ETHUSD",1761164521636,0.001,3783.5,3782.6,0.66618358]
["bitfinex","ETHUSD",1761164521837,0.001,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1761164522139,0.001,3783.5,3783.4,4.88090864]
["bitfinex","ETHUSD",1761164522453,0.001,3783.5,3783.4,5.34830864]
["bitfinex","ETHUSD",1761164522958,0.001,3785.0,3784.2,2.64256646]
["bitfinex","ETHUSD",1761164523241,0.001,3785.0,3784.2,9.9501781]
["bitfinex","ETHUSD",1761164523443,0.001,3785.0,3784.2,9.26759469]
["bitfinex","ETHUSD",1761164523673,0.001,3785.0,3784.2,9.9501781]
["bitfinex","ETHUSD",1761164526249,1e-08,3785.0,3784.9,4.70415772]
["bitfinex","ETHUSD",1761164526561,1e-08,3785.0,3784.9,8.88374113]
["bitfinex","ETHUSD",1761164526761,1e-08,3785.0,3784.9,4.19727772]
["bitfinex","ETHUSD",1761164526940,1e-08,3785.0,3784.2,3.76125665]
["bitfinex","ETHUSD",1761164527136,1e-08,3785.0,3784.8,2.64213148]
["bitfinex","ETHUSD",1761164527326,1e-08,3785.0,3784.7,2.64220115]
["bitfinex","ETHUSD",1761164527532,1e-08,3785.0,3784.7,2.64220912]
["bitfinex","ETHUSD",1761164527758,1e-08,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1761164527960,1e-08,3785.0,3784.9,2.90628549]
["bitfinex","ETHUSD",1761164529331,1e-08,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1761164530851,1e-08,3785.0,3784.9,5.17155772]
["bitfinex","ETHUSD",1761164531265,1e-08,3785.0,3784.9,5.30355772]
["bitfinex","ETHUSD",1761164531660,1e-08,3785.0,3784.9,4.79667772]
["bitfinex","ETHUSD",1761164531870,1e-08,3785.0,3784.9,5.30355772]
["bitfinex","ETHUSD",1761164532056,1e-08,3785.0,3784.9,6.42309478]
["bitfinex","ETHUSD",1761164532661,1e-08,3785.0,3784.9,5.95569478]
["bitfinex","ETHUSD",1761164532852,1e-08,3785.0,3784.9,8.94281478]
["bitfinex","ETHUSD",1761164533459,1e-08,3785.0,3784.9,9.44969478]
["bitfinex","ETHUSD",1761164535292,1e-08,3785.0,3784.9,8.94281478]
["bitfinex","ETHUSD",1761164536586,1e-08,3785.0,3784.9,9.91709478]
["bitfinex","ETHUSD",1761164536764,1e-08,3785.0,3784.9,9.44969478]
["bitfinex","ETHUSD",1761164537776,1e-08,3785.0,3784.9,9.91709478]
["bitfinex","ETHUSD",1761164540052,1e-08,3785.0,3784.9,4.83615772]
["bitfinex","ETHUSD",1761164540271,1e-08,3785.0,3784.9,8.31815772]
["bitfinex","ETHUSD",1761164540674,1e-08,3785.0,3784.9,3.28095772]
["bitfinex","ETHUSD",1761164540877,0.45180001,3785.0,3784.9,2.77407772]
["bitfinex","ETHUSD",1761164541089,1.0151886,3785.0,3784.9,0.132]
["bitfinex","ETHUSD",1761164541285,1.0151886,3785.0,3784.6,0.002]
["bitfinex","ETHUSD",1761164541585,0.2318,3784.7,3784.6,0.002]
["bitfinex","ETHUSD",1761164541767,0.79518859,3784.7,3784.6,0.002]
["bitfinex","ETHUSD",1761164541963,1.24718859,3784.7,3784.6,0.002]
["bitfinex","ETHUSD",1761164542487,3.88940593,3784.7,3784.6,0.002]
["bitfinex","ETHUSD",1761164542700,1.5552,3784.6,3784.4,0.0008]
["bitfinex","ETHUSD",1761164542900,2.64270613,3784.0,3783.9,0.002]
["bitfinex","ETHUSD",1761164543073,3.20609472,3784.0,3783.9,0.002]
["bitfinex","ETHUSD",1761164543271,3.63819472,3784.0,3783.9,0.002]
["bitfinex","ETHUSD",1761164544354,0.99548859,3784.0,3783.9,0.002]
["bitfinex","ETHUSD",1761164544551,1.35930224,3784.0,3783.9,0.002]
["bitfinex","ETHUSD",1761164544754,4.00200837,3784.0,3783.9,0.002]
["bitfinex","ETHUSD",1761164545581,4.00200837,3784.0,3783.9,2.64477597]
["bitfinex","ETHUSD",1761164545582,0.56338859,3784.0,3783.9,2.64477597]
["bitfinex","ETHUSD",1761164545886,0.56338859,3784.0,3783.9,3.08367597]
["bitfinex","ETHUSD",1761164546088,0.2174,3784.8,3783.9,0.002]
["bitfinex","ETHUSD",1761164546294,0.56530168,3784.7,3784.6,2.64223812]
["bitfinex","ETHUSD",1761164546975,1e-08,3785.0,3784.8,2.6421083]
["bitfinex","ETHUSD",1761164547188,0.56548401,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1761164548692,0.56613482,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1761164549390,0.56613482,3784.9,3784.7,2.64219966]
["bitfinex","ETHUSD",1761164549559,0.56613482,3784.8,3784.7,4.70427966]
["bitfinex","ETHUSD",1761164549757,1e-08,3785.0,3784.9,3.14895772]
["bitfinex","ETHUSD",1761164550090,1e-08,3785.0,3784.9,4.70415772]
["bitfinex","ETHUSD",1761164551094,1e-08,3785.0,3784.9,1.5552]
["bitfinex","ETHUSD",1761164551258,1e-08,3785.0,3784.9,4.83615772]
["bitfinex","ETHUSD",1761164551587,1e-08,3785.0,3784.9,6.05298644]
["bitfinex","ETHUSD",1761164552568,1e-08,3785.0,3784.9,5.58398644]
["bitfinex","ETHUSD",1761164553285,1e-08,3785.0,3784.9,4.83615772]
["bitfinex","ETHUSD",1761164554101,1e-08,3785.0,3784.9,1.6872]
["bitfinex","ETHUSD",1761164554276,1e-08,3785.0,3784.9,4.32927772]
["bitfinex","ETHUSD",1761164556470,1e-08,3785.0,3784.9,4.83615772]
["bitfinex","ETHUSD",1761164557972,1e-08,3785.0,3784.9,4.32927772]
["bitfinex","ETHUSD",1761164559114,0.47290001,3785.0,3784.9,4.32927772]
["bitfinex","ETHUSD",1761164559320,1e-08,3785.0,3784.9,4.32927772]
["bitfinex","ETHUSD",1761164559622,1e-08,3785.0,3784.9,2.77407772]
["bitfinex","ETHUSD",1761164560100,0.47290001,3785.0,3784.9,0.132]
["bitfinex","ETHUSD",1761164561210,0.47290001,3785.0,3784.9,2.77407772]
["bitfinex","ETHUSD",1761164562180,1e-08,3785.0,3784.9,2.77407772]
["bitfinex","ETHUSD",1761164563608,1e-08,3785.0,3784.9,5.53330141]
["bitfinex","ETHUSD",1761164563811,1e-08,3785.0,3784.9,6.42134988]
["bitfinex","ETHUSD",1761164564112,1e-08,3785.0,3784.9,6.73248941]
["bitfinex","ETHUSD",1761164564280,1e-08,3785.0,3784.9,6.42134988]
["bitfinex","ETHUSD",1761164564931,1e-08,3785.0,3784.9,4.61632619]
["bitfinex","ETHUSD",1761164565084,1e-08,3785.0,3784.9,8.64015772]
["bitfinex","ETHUSD",1761164565279,1e-08,3785.0,3784.9,8.17115772]
["bitfinex","ETHUSD",1761164570432,1e-08,3785.0,3784.9,4.70415772]
["bitfinex","ETHUSD",1761164570733,1e-08,3785.0,3784.9,4.19727772]
["bitfinex","ETHUSD",1761164572202,1e-08,3785.0,3784.9,6.27614983]
["bitfinex","ETHUSD",1761164572467,1e-08,3785.0,3784.9,9.73614983]
["bitfinex","ETHUSD",1761164572800,1e-08,3785.0,3784.9,10.00054983]
["bitfinex","ETHUSD",1761164573005,1e-08,3785.0,3784.9,10.04728936]
["bitfinex","ETHUSD",1761164573315,1e-08,3785.0,3784.9,9.73614983]
["bitfinex","ETHUSD",1761164574409,1e-08,3785.0,3784.9,9.26714983]
["bitfinex","ETHUSD",1761164575105,1e-08,3785.0,3784.9,9.39914983]
["bitfinex","ETHUSD",1761164577946,1e-08,3785.0,3784.9,8.20832619]
["bitfinex","ETHUSD",1761164580556,0.44830001,3785.0,3784.9,4.32927772]
["bitfinex","ETHUSD",1761164581532,1e-08,3785.0,3784.9,4.32927772]
["bitfinex","ETHUSD",1761164582627,0.44830001,3785.0,3784.9,4.32927772]
["bitfinex","ETHUSD",1761164583021,1e-08,3785.0,3784.9,4.32927772]
["bitfinex","ETHUSD",1761164585138,0.44830001,3785.0,3784.9,4.32927772]
["bitfinex","ETHUSD",1761164586668,1e-08,3785.0,3784.9,4.32927772]
["bitfinex","ETHUSD",1761164587442,0.44830001,3785.0,3784.9,4.32927772]
["bitfinex","ETHUSD",1761164589298,0.44830001,3785.0,3784.9,0.132]
["bitfinex","ETHUSD",1761164589573,1.1499132,3785.0,3784.3,0.002]
["bitfinex","ETHUSD",1761164589772,0.2162,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1761164589973,0.78588232,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1761164590159,1.23418232,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1761164590359,0.6645,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1761164591379,0.2162,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1761164591564,0.6645,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1761164591877,0.2162,3784.4,3784.3,2.64449663]
["bitfinex","ETHUSD",1761164592058,0.2162,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1761164592261,0.6645,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1761164592452,0.6645,3784.4,3784.3,2.64449663]
["bitfinex","ETHUSD",1761164593076,0.6645,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1761164593579,0.2162,3784.4,3784.3,2.64449663]
["bitfinex","ETHUSD",1761164593789,1e-08,3785.0,3784.9,4.19727772]
["bitfinex","ETHUSD",1761164594087,1e-08,3785.0,3784.9,4.61632619]
["bitfinex","ETHUSD",1761164594260,1e-08,3785.0,3784.9,4.19727772]
["bitfinex","ETHUSD",1761164594460,1e-08,3785.0,3784.9,5.88484572]
["bitfinex","ETHUSD",1761164594664,1e-08,3785.0,3784.9,5.57370619]
["bitfinex","ETHUSD",1761164594856,1e-08,3785.0,3784.9,6.28879284]
["bitfinex","ETHUSD",1761164595387,1e-08,3785.0,3784.9,5.86974437]
["bitfinex","ETHUSD",1761164595786,1e-08,3785.0,3784.9,5.36286437]
["bitfinex","ETHUSD",1761164596086,0.44830001,3785.0,3784.9,4.19727772]
["bitfinex","ETHUSD",1761164597492,1e-08,3785.0,3784.9,4.19727772]
["bitfinex","ETHUSD",1761164599679,0.44830001,3785.0,3784.9,4.19727772]
["bitfinex","ETHUSD",1761164600087,1e-08,3785.0,3784.9,4.19727772]
["bitfinex","ETHUSD",1761164600301,1e-08,3785.0,3784.9,4.88122147]
["bitfinex","ETHUSD",1761164601275,1e-08,3785.0,3784.9,4.19727772]
["bitfinex","ETHUSD",1761164603791,1e-08,3785.0,3784.9,4.32927772]
["bitfinex","ETHUSD",1761164603996,1e-08,3785.0,3784.9,5.70570619]
["bitfinex","ETHUSD",1761164604513,1e-08,3785.0,3784.9,6.01684572]
["bitfinex","ETHUSD",1761164606020,1e-08,3785.0,3784.9,6.14965273]
["bitfinex","ETHUSD",1761164606220,1e-08,3785.0,3784.9,7.37263398]
["bitfinex","ETHUSD",1761164606824,1e-08,3785.0,3784.9,7.23982697]
["bitfinex","ETHUSD",1761164607026,1e-08,3785.0,3784.9,7.23942377]
["bitfinex","ETHUSD",1761164609826,1e-08,3785.5,3785.4,3.32930874]
["bitfinex","ETHUSD",1761164610121,1e-08,3785.5,3785.4,9.34691431]
["bitfinex","ETHUSD",1761164610321,1e-08,3785.5,3785.4,9.80211431]
["bitfinex","ETHUSD",1761164610528,0.2317,3787.3,3786.5,3.1478413]
["bitfinex","ETHUSD",1761164610687,0.8125,3787.8,3786.5,9.33676264]
["bitfinex","ETHUSD",1761164610688,0.6758,3787.6,3786.5,9.33676264]
["bitfinex","ETHUSD",1761164611220,0.2317,3787.6,3786.5,9.33676264]
["bitfinex","ETHUSD",1761164611414,0.8125,3787.8,3786.5,9.33676264]
["bitfinex","ETHUSD",1761164611605,0.8125,3787.8,3787.7,4.70220461]
["bitfinex","ETHUSD",1761164611800,0.8125,3787.8,3787.7,8.13220461]
["bitfinex","ETHUSD",1761164611983,0.8125,3787.8,3787.7,8.67431642]
["bitfinex","ETHUSD",1761164613123,0.8125,3787.8,3787.7,5.40424847]
["bitfinex","ETHUSD",1761164613288,1.2566,3787.8,3786.3,0.1797]
["bitfinex","ETHUSD",1761164613629,0.4441,3787.7,3787.3,2.6403728]
["bitfinex","ETHUSD",1761164613841,0.14883,3787.6,3787.3,2.64035301]
["bitfinex","ETHUSD",1761164614012,0.14883,3787.6,3787.1,2.64047824]
["bitfinex","ETHUSD",1761164614211,0.4441,3787.5,3787.1,2.64047824]
["bitfinex","ETHUSD",1761164614635,0.4441,3787.5,3787.2,2.64046717]
["bitfinex","ETHUSD",1761164615704,0.4441,3787.5,3786.5,4.9852]
["bitfinex","ETHUSD",1761164615705,0.4441,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1761164616433,0.8125,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1761164617116,0.8125,3787.8,3787.7,2.77212461]
["bitfinex","ETHUSD",1761164617568,0.8125,3787.8,3787.7,4.32732461]
["bitfinex","ETHUSD",1761164617704,0.8125,3787.8,3787.7,5.37543802]
["bitfinex","ETHUSD",1761164617903,0.8125,3787.8,3787.7,5.83063802]
["bitfinex","ETHUSD",1761164618629,0.8125,3787.8,3787.7,5.37543802]
["bitfinex","ETHUSD",1761164620163,0.8125,3787.8,3787.7,4.83420461]
["bitfinex","ETHUSD",1761164620657,0.8135,3787.8,3787.7,4.83420461]
["bitfinex","ETHUSD",1761164622151,0.8135,3787.8,3787.7,4.32732461]
["bitfinex","ETHUSD",1761164624037,0.8135,3787.8,3787.7,4.83420461]
["bitfinex","ETHUSD",1761164624947,1.2576,3787.8,3787.7,4.32732461]
["bitfinex","ETHUSD",1761164625851,1.2576,3787.8,3787.7,1.6872]
["bitfinex","ETHUSD",1761164626222,1.2576,3787.8,3787.7,4.32732461]
["bitfinex","ETHUSD",1761164627158,1.2476,3787.8,3787.7,4.32732461]
["bitfinex","ETHUSD",1761164632356,1.2476,3787.8,3787.7,0.132]
["bitfinex","ETHUSD",1761164632630,1.39553,3787.8,3786.4,2.64099267]
["bitfinex","ETHUSD",1761164632778,1.39553,3787.8,3786.9,0.132]
["bitfinex","ETHUSD",1761164632779,2.64048067,3787.2,3786.9,0.132]
["bitfinex","ETHUSD",1761164632959,0.2317,3786.7,3786.3,2.64108397]
["bitfinex","ETHUSD",1761164633277,0.6758,3786.7,3786.6,0.134]
["bitfinex","ETHUSD",1761164635359,0.6758,3786.7,3786.6,2.77489156]
["bitfinex","ETHUSD",1761164635751,0.132,3787.2,3786.6,0.134]
["bitfinex","ETHUSD",1761164635951,1.01078433,3787.4,3786.7,0.50688]
["bitfinex","ETHUSD",1761164636150,0.4441,3787.4,3787.1,2.77249951]
["bitfinex","ETHUSD",1761164636355,0.4441,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1761164636984,0.4441,3787.4,3787.3,2.77240345]
["bitfinex","ETHUSD",1761164637277,3.418,3787.7,3787.3,2.77238818]
["bitfinex","ETHUSD",1761164637588,0.8035,3787.8,3787.5,2.64021768]
["bitfinex","ETHUSD",1761164637781,0.4441,3787.7,3787.6,2.77212864]
["bitfinex","ETHUSD",1761164638152,0.4441,3787.7,3787.6,0.132]
["bitfinex","ETHUSD",1761164639375,1.01142125,3787.7,3787.6,0.132]
["bitfinex","ETHUSD",1761164639679,1.01502125,3787.7,3787.6,0.132]
["bitfinex","ETHUSD",1761164639881,0.4477,3787.7,3787.6,2.77219431]
["bitfinex","ETHUSD",1761164640106,0.8035,3787.8,3787.6,2.77219431]
["bitfinex","ETHUSD",1761164640286,0.4477,3787.7,3787.6,2.77219431]
["bitfinex","ETHUSD",1761164640505,0.4477,3787.7,3787.6,0.132]
["bitfinex","ETHUSD",1761164641189,1.01534236,3787.7,3787.6,0.132]
["bitfinex","ETHUSD",1761164642097,0.4477,3787.7,3787.6,0.132]
["bitfinex","ETHUSD",1761164642292,0.4477,3787.7,3787.6,2.77219431]
["bitfinex","ETHUSD",1761164642591,0.4477,3787.7,3787.6,0.132]
["bitfinex","ETHUSD",1761164643007,0.8035,3787.8,3787.6,2.77217273]
["bitfinex","ETHUSD",1761164643161,0.8035,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1761164643358,0.8035,3787.8,3787.6,0.132]
["bitfinex","ETHUSD",1761164643359,0.4624,3787.7,3787.6,0.132]
["bitfinex","ETHUSD",1761164643878,0.4624,3787.7,3787.6,2.77219431]
["bitfinex","ETHUSD",1761164644609,0.4624,3787.7,3787.6,0.132]
["bitfinex","ETHUSD",1761164644787,0.4624,3787.7,3787.1,2.64050002]
["bitfinex","ETHUSD",1761164645112,0.5677347,3787.6,3787.4,0.132]
["bitfinex","ETHUSD",1761164645292,3.418,3787.5,3787.4,0.132]
["bitfinex","ETHUSD",1761164645610,3.98576908,3787.5,3787.4,0.132]
["bitfinex","ETHUSD",1761164645812,4.44816908,3787.5,3787.4,0.132]
["bitfinex","ETHUSD",1761164646489,3.418,3787.5,3787.4,0.132]
["bitfinex","ETHUSD",1761164646684,3.8804,3787.5,3787.4,0.132]
["bitfinex","ETHUSD",1761164646916,4.44815141,3787.5,3787.4,0.132]
["bitfinex","ETHUSD",1761164647292,3.8804,3787.5,3787.4,0.132]
["bitfinex","ETHUSD",1761164652610,3.418,3787.5,3787.4,2.77233373]
["bitfinex","ETHUSD",1761164653416,3.418,3787.5,3787.4,3.31356695]
["bitfinex","ETHUSD",1761164653614,3.418,3787.5,3787.4,2.77229213]
["bitfinex","ETHUSD",1761164653921,3.8804,3787.5,3787.4,2.77229213]
["bitfinex","ETHUSD",1761164654115,0.4624,3787.5,3787.4,2.77229213]
["bitfinex","ETHUSD",1761164654313,3.418,3787.5,3787.4,2.77229213]
["bitfinex","ETHUSD",1761164654515,0.001,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1761164654718,3.418,3787.8,3787.7,2.77212461]
["bitfinex","ETHUSD",1761164655293,0.001,3787.8,3787.7,3.31355752]
["bitfinex","ETHUSD",1761164655494,0.001,3787.8,3787.7,4.18463876]
["bitfinex","ETHUSD",1761164655710,0.001,3787.8,3787.7,6.40862553]
["bitfinex","ETHUSD",1761164655906,0.001,3787.8,3787.7,5.24363752]
["bitfinex","ETHUSD",1761164656111,0.001,3787.8,3787.7,5.71343752]
["bitfinex","ETHUSD",1761164656297,0.001,3787.8,3787.7,5.24363752]
["bitfinex","ETHUSD",1761164656500,0.001,3787.8,3787.7,4.73675752]
["bitfinex","ETHUSD",1761164656693,0.001,3787.8,3787.7,5.71343752]
["bitfinex","ETHUSD",1761164657623,0.001,3787.8,3787.7,9.13043752]
["bitfinex","ETHUSD",1761164658415,0.001,3787.8,3787.7,8.62355752]
["bitfinex","ETHUSD",1761164659198,0.001,3787.8,3787.7,9.13043752]
["bitfinex","ETHUSD",1761164659536,0.001,3787.8,3787.7,9.45991039]
["bitfinex","ETHUSD",1761164659721,0.001,3787.8,3787.7,6.04291039]
["bitfinex","ETHUSD",1761164659926,0.001,3787.8,3787.7,5.71343752]
["bitfinex","ETHUSD",1761164660833,0.001,3787.8,3787.7,9.13043752]
["bitfinex","ETHUSD",1761164662008,0.001,3787.8,3787.7,8.66063752]
["bitfinex","ETHUSD",1761164662751,0.001,3787.8,3787.7,9.13043752]
["bitfinex","ETHUSD",1761164665464,0.001,3787.8,3787.7,9.26243752]
["bitfinex","ETHUSD",1761164669166,0.001,3787.8,3787.7,9.59191039]
["bitfinex","ETHUSD",1761164669481,0.001,3787.8,3787.7,9.26243752]
["bitfinex","ETHUSD",1761164670005,0.001,3787.8,3787.7,8.79263752]
["bitfinex","ETHUSD",1761164670213,0.001,3787.8,3787.7,9.26043752]
["bitfinex","ETHUSD",1761164673497,0.001,3787.8,3787.7,8.79263752]
["bitfinex","ETHUSD",1761164676312,0.001,3787.8,3787.7,9.26043752]
["bitfinex","ETHUSD",1761164679031,0.001,3787.8,3787.7,4.86875752]
["bitfinex","ETHUSD",1761164679534,0.001,3787.8,3787.7,5.37563752]
["bitfinex","ETHUSD",1761164681140,0.001,3787.8,3787.7,1.6872]
["bitfinex","ETHUSD",1761164681339,0.001,3787.8,3787.6,0.002]
["bitfinex","ETHUSD",1761164681340,0.4407,3787.8,3787.6,0.002]
["bitfinex","ETHUSD",1761164681574,2.64033373,3787.4,3787.3,0.002]
["bitfinex","ETHUSD",1761164681701,2.64054289,3787.1,3786.9,0.002]
["bitfinex","ETHUSD",1761164682051,1.49478564,3787.1,3786.9,0.002]
["bitfinex","ETHUSD",1761164682234,1.93448564,3787.1,3786.9,0.002]
["bitfinex","ETHUSD",1761164682704,4.57502853,3787.1,3786.9,0.002]
["bitfinex","ETHUSD",1761164683105,1.93448564,3787.1,3786.9,0.002]
["bitfinex","ETHUSD",1761164683330,4.57502853,3787.1,3786.9,0.002]
["bitfinex","ETHUSD",1761164685333,4.00666673,3787.1,3786.9,0.002]
["bitfinex","ETHUSD",1761164689070,3.85666673,3787.1,3786.9,0.002]
["bitfinex","ETHUSD",1761164691337,3.98866673,3787.1,3786.9,0.002]
["bitfinex","ETHUSD",1761164691537,11.48866673,3787.1,3786.9,0.002]
["bitfinex","ETHUSD",1761164691934,8.84812384,3787.1,3786.9,0.002]
["bitfinex","ETHUSD",1761164692260,12.26312384,3787.1,3786.9,0.002]
["bitfinex","ETHUSD",1761164692462,4.76312384,3787.1,3786.9,0.002]
["bitfinex","ETHUSD",1761164692774,6.44,3787.6,3786.9,0.002]
["bitfinex","ETHUSD",1761164692932,0.4397,3787.1,3786.9,0.002]
["bitfinex","ETHUSD",1761164695036,0.4397,3787.3,3786.9,0.002]
["bitfinex","ETHUSD",1761164695242,3.415,3787.1,3787.0,2.64259423]
["bitfinex","ETHUSD",1761164695666,3.8547,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164696061,3.415,3787.1,3787.0,2.64261262]
["bitfinex","ETHUSD",1761164696859,3.415,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164698866,3.8721,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164700699,4.52335052,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164701066,7.16389341,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164701261,4.52335052,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164701458,2.64033532,3787.4,3787.0,0.002]
["bitfinex","ETHUSD",1761164701459,0.4571,3787.4,3787.0,0.002]
["bitfinex","ETHUSD",1761164701694,3.8711,3787.3,3787.0,0.002]
["bitfinex","ETHUSD",1761164702198,0.4571,3787.2,3787.0,0.002]
["bitfinex","ETHUSD",1761164702692,3.414,3787.3,3787.0,0.002]
["bitfinex","ETHUSD",1761164702891,3.414,3787.3,3787.0,2.64257274]
["bitfinex","ETHUSD",1761164703502,0.4571,3787.5,3787.0,0.002]
["bitfinex","ETHUSD",1761164703679,3.414,3787.4,3787.1,2.77249046]
["bitfinex","ETHUSD",1761164703878,3.414,3787.4,3787.1,0.132]
["bitfinex","ETHUSD",1761164704193,0.4571,3787.3,3787.1,0.132]
["bitfinex","ETHUSD",1761164704363,3.414,3787.4,3787.1,2.77252241]
["bitfinex","ETHUSD",1761164704564,3.8711,3787.4,3787.1,2.77252241]
["bitfinex","ETHUSD",1761164705203,3.414,3787.4,3787.1,2.77252241]
["bitfinex","ETHUSD",1761164705700,0.001,3787.3,3787.1,2.77252241]
["bitfinex","ETHUSD",1761164706814,0.001,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761164708181,3.415,3787.3,3787.1,0.132]
["bitfinex","ETHUSD",1761164708382,0.4571,3787.2,3787.1,0.132]
["bitfinex","ETHUSD",1761164708593,0.4571,3787.2,3787.0,0.002]
["bitfinex","ETHUSD",1761164708809,3.09764238,3787.2,3787.0,0.002]
["bitfinex","ETHUSD",1761164709198,0.4571,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164710309,1.02508801,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164710624,4.67187638,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164712621,2.03133349,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164713006,1.02508801,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164713510,3.6656309,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164713713,1.02508801,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164714595,3.98098801,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164715002,4.43808801,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164715832,5.14603795,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164716024,7.78658084,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164716200,5.14603795,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164717906,3.98098801,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164718433,4.43808801,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164718805,7.0786309,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164719240,7.2106309,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164721709,4.57008801,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164723346,7.2106309,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164723730,4.57008801,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164731160,4.11298801,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164731367,4.54648801,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164731940,0.56798801,3787.1,3787.0,2.64261262]
["bitfinex","ETHUSD",1761164732141,0.001,3787.3,3787.2,4.70255317]
["bitfinex","ETHUSD",1761164732329,0.001,3787.7,3787.6,4.70227431]
["bitfinex","ETHUSD",1761164732535,0.001,3787.7,3787.6,5.47294718]
["bitfinex","ETHUSD",1761164732734,0.001,3787.7,3787.6,1.5552]
["bitfinex","ETHUSD",1761164732964,0.001,3787.7,3787.1,0.1391]
["bitfinex","ETHUSD",1761164732965,3.412,3787.7,3787.1,0.1391]
["bitfinex","ETHUSD",1761164733165,3.412,3787.7,3787.1,0.5803]
["bitfinex","ETHUSD",1761164733339,3.412,3787.7,3787.2,0.57883803]
["bitfinex","ETHUSD",1761164733666,3.412,3787.7,3787.3,2.64038917]
["bitfinex","ETHUSD",1761164733850,3.412,3787.7,3787.1,0.1391]
["bitfinex","ETHUSD",1761164734057,3.412,3787.7,3787.5,2.64025582]
["bitfinex","ETHUSD",1761164734227,3.412,3787.7,3787.1,0.5803]
["bitfinex","ETHUSD",1761164734432,3.412,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1761164734841,3.412,3787.7,3787.2,0.4412]
["bitfinex","ETHUSD",1761164734842,3.412,3787.7,3787.4,2.64028523]
["bitfinex","ETHUSD",1761164735049,0.001,3787.7,3787.4,2.64028523]
["bitfinex","ETHUSD",1761164735243,3.411,3787.6,3787.5,2.64025443]
["bitfinex","ETHUSD",1761164735856,3.411,3787.6,3787.4,2.64030839]
["bitfinex","ETHUSD",1761164736470,3.411,3787.6,3787.2,2.64045956]
["bitfinex","ETHUSD",1761164736649,3.411,3787.6,3787.4,2.64031505]
["bitfinex","ETHUSD",1761164736847,3.411,3787.6,3787.5,2.64026402]
["bitfinex","ETHUSD",1761164737566,0.001,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1761164737737,3.411,3787.7,3787.6,3.08139431]
["bitfinex","ETHUSD",1761164737942,0.001,3787.7,3787.6,3.58827431]
["bitfinex","ETHUSD",1761164738264,0.001,3787.7,3787.6,5.14347431]
["bitfinex","ETHUSD",1761164742246,0.001,3787.7,3787.6,5.27547431]
["bitfinex","ETHUSD",1761164742451,0.001,3787.7,3787.6,6.79901995]
["bitfinex","ETHUSD",1761164750450,0.001,3787.7,3787.3,3.33753676]
["bitfinex","ETHUSD",1761164750451,0.4325,3787.7,3787.3,0.002]
["bitfinex","ETHUSD",1761164750679,2.64033373,3787.4,3787.3,0.002]
["bitfinex","ETHUSD",1761164750848,2.64054289,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164751275,3.07004289,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164751499,0.72657005,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164751700,7.5,3787.4,3787.0,0.002]
["bitfinex","ETHUSD",1761164752005,3.06997116,3787.3,3787.0,0.002]
["bitfinex","ETHUSD",1761164752174,2.64054289,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164752552,3.07004289,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164752784,4.39110132,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164753669,3.07004289,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164755003,0.4295,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164755295,3.07004289,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164760488,3.20204289,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164763117,6.60904289,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164763297,8.28398914,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164770914,1.80694625,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164771116,3.538,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164773848,6.17854289,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164774224,3.538,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164774433,0.132,3787.6,3787.5,2.64026402]
["bitfinex","ETHUSD",1761164774754,0.001,3787.7,3787.6,4.19539431]
["bitfinex","ETHUSD",1761164774920,0.001,3787.7,3787.6,4.66489431]
["bitfinex","ETHUSD",1761164775116,0.001,3787.7,3787.6,4.19539431]
["bitfinex","ETHUSD",1761164775316,0.001,3787.7,3787.6,4.66489431]
["bitfinex","ETHUSD",1761164775748,0.001,3787.7,3787.6,4.19539431]
["bitfinex","ETHUSD",1761164775920,0.001,3787.7,3787.6,4.66489431]
["bitfinex","ETHUSD",1761164777048,0.001,3787.7,3787.6,4.19539431]
["bitfinex","ETHUSD",1761164777555,0.001,3787.7,3787.5,1.6872]
["bitfinex","ETHUSD",1761164777556,0.4562,3787.7,3787.5,1.6872]
["bitfinex","ETHUSD",1761164777742,0.001,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1761164778054,0.001,3787.7,3786.4,0.4695]
["bitfinex","ETHUSD",1761164778215,0.4527,3787.6,3787.3,1.5552]
["bitfinex","ETHUSD",1761164778417,3.405,3787.5,3787.0,0.002]
["bitfinex","ETHUSD",1761164778640,1.12367067,3787.6,3787.0,0.002]
["bitfinex","ETHUSD",1761164778641,0.001,3787.7,3787.1,2.77859765]
["bitfinex","ETHUSD",1761164778848,3.405,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1761164779436,3.405,3787.4,3787.3,2.77240345]
["bitfinex","ETHUSD",1761164780347,3.405,3787.4,3787.3,3.24190345]
["bitfinex","ETHUSD",1761164780668,3.405,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1761164780874,3.405,3787.4,3787.0,2.64261096]
["bitfinex","ETHUSD",1761164780875,3.8408,3787.4,3787.0,0.002]
["bitfinex","ETHUSD",1761164781086,3.8408,3787.4,3787.1,2.77254289]
["bitfinex","ETHUSD",1761164781264,3.8408,3787.4,3787.0,0.002]
["bitfinex","ETHUSD",1761164781265,3.405,3787.4,3787.0,0.002]
["bitfinex","ETHUSD",1761164781579,3.405,3787.4,3787.1,2.64053572]
["bitfinex","ETHUSD",1761164781731,3.8408,3787.4,3787.1,2.64053572]
["bitfinex","ETHUSD",1761164782677,0.4358,3787.3,3787.0,0.002]
["bitfinex","ETHUSD",1761164783367,2.77254289,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164783542,6.17654289,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164783748,6.61234289,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164784156,3.9718,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164784349,5.38302572,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164784842,3.9718,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164791643,0.132,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164791843,3.403,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164792351,3.8388,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164792675,6.47934289,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164792874,7.40461803,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164793070,4.76407514,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164793577,4.32827514,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164793869,3.8388,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164794896,6.47934289,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164795194,3.8388,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164795561,6.47934289,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164796082,7.04764635,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164796282,8.77975217,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164796480,16.27975217,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164798486,8.77975217,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164799488,6.13920928,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164800495,8.77975217,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164801469,16.27975217,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164801966,13.20340928,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164802294,13.63920928,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164802498,6.13920928,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164803879,8.77975217,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164808369,6.14010613,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164808769,0.56920031,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164808968,3.97020031,3787.1,3787.0,0.435]
["bitfinex","ETHUSD",1761164809196,0.56920031,3787.1,3787.0,3.07561262]
["bitfinex","ETHUSD",1761164809401,0.001,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761164809711,3.402,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761164809907,3.402,3787.3,3787.2,3.07347317]
["bitfinex","ETHUSD",1761164810082,3.402,3787.3,3787.2,2.77247317]
["bitfinex","ETHUSD",1761164810501,3.402,3787.3,3787.2,3.20547317]
["bitfinex","ETHUSD",1761164811020,3.402,3787.3,3787.0,0.002]
["bitfinex","ETHUSD",1761164811226,0.56920968,3787.2,3787.0,2.64260802]
["bitfinex","ETHUSD",1761164811385,3.534,3787.3,3787.0,2.64260802]
["bitfinex","ETHUSD",1761164811586,0.56928789,3787.2,3787.0,0.002]
["bitfinex","ETHUSD",1761164811783,3.20984162,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164812096,3.78164162,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164813518,11.28164162,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164815224,8.64109873,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164815388,2.88219361,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164816890,5.5227365,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164818326,2.88219361,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164819618,5.5227365,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164820024,2.88219361,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164820225,5.5227365,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164820422,2.44239361,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164820591,0.70129873,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164822213,3.34192492,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164823222,0.70138203,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164825504,0.70138203,3787.1,3787.0,0.4565]
["bitfinex","ETHUSD",1761164826012,0.70138203,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164827334,0.56938203,3787.1,3787.0,2.64261262]
["bitfinex","ETHUSD",1761164827522,3.96738203,3787.1,3787.0,3.09711262]
["bitfinex","ETHUSD",1761164828848,3.96738203,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164829005,4.94932023,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164829519,4.09938203,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164830107,4.53918203,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164830724,4.09938203,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164834366,0.56938203,3787.1,3787.0,3.09711262]
["bitfinex","ETHUSD",1761164834577,3.96638203,3787.1,3787.0,3.09711262]
["bitfinex","ETHUSD",1761164834784,3.96638203,3787.1,3787.0,0.4565]
["bitfinex","ETHUSD",1761164834986,3.96638203,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164838369,3.96638203,3787.1,3787.0,2.64261262]
["bitfinex","ETHUSD",1761164838982,3.96638203,3787.1,3787.0,3.09711262]
["bitfinex","ETHUSD",1761164839474,3.96638203,3787.1,3787.0,3.68429819]
["bitfinex","ETHUSD",1761164839681,3.397,3787.1,3787.0,3.81629819]
["bitfinex","ETHUSD",1761164840289,3.96653938,3787.1,3787.0,3.81629819]
["bitfinex","ETHUSD",1761164843165,3.397,3787.1,3787.0,3.81629819]
["bitfinex","ETHUSD",1761164843572,3.397,3787.1,3787.0,3.79229819]
["bitfinex","ETHUSD",1761164843984,3.397,3787.1,3787.0,3.36179819]
["bitfinex","ETHUSD",1761164844190,3.397,3787.1,3787.0,3.20511262]
["bitfinex","ETHUSD",1761164844556,3.36125471,3787.1,3787.0,3.20511262]
["bitfinex","ETHUSD",1761164845773,3.36125471,3787.1,3787.0,2.77461262]
["bitfinex","ETHUSD",1761164846888,3.36125471,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164847914,7.15359379,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164848114,8.13319934,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164848602,15.63319934,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164848978,17.18839934,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164858712,23.62839934,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164858899,20.26714463,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164859220,18.26134463,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164859518,14.02234463,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164860337,7.5,3787.2,3787.1,2.64054289]
["bitfinex","ETHUSD",1761164860496,3.393,3787.2,3787.1,2.77864289]
["bitfinex","ETHUSD",1761164860694,3.393,3787.2,3787.1,0.5689]
["bitfinex","ETHUSD",1761164860994,3.393,3787.2,3787.1,3.20944289]
["bitfinex","ETHUSD",1761164861222,3.393,3787.2,3787.1,0.5689]
["bitfinex","ETHUSD",1761164861533,3.393,3787.2,3787.1,1.15432363]
["bitfinex","ETHUSD",1761164861832,3.393,3787.2,3787.1,3.79486652]
["bitfinex","ETHUSD",1761164863126,3.393,3787.2,3787.1,0.72352363]
["bitfinex","ETHUSD",1761164863320,3.393,3787.2,3787.1,0.1381]
["bitfinex","ETHUSD",1761164864619,3.393,3787.2,3787.1,0.5689]
["bitfinex","ETHUSD",1761164864928,3.393,3787.2,3787.1,3.20944289]
["bitfinex","ETHUSD",1761164866827,3.393,3787.2,3787.1,0.5689]
["bitfinex","ETHUSD",1761164868127,3.393,3787.2,3787.1,0.1381]
["bitfinex","ETHUSD",1761164868825,3.393,3787.2,3787.1,2.77864289]
["bitfinex","ETHUSD",1761164869027,3.393,3787.2,3787.1,3.364061]
["bitfinex","ETHUSD",1761164869939,3.393,3787.2,3787.1,3.794861]
["bitfinex","ETHUSD",1761164870239,3.393,3787.2,3787.1,0.72351811]
["bitfinex","ETHUSD",1761164870711,3.393,3787.2,3787.1,3.364061]
["bitfinex","ETHUSD",1761164871040,3.393,3787.2,3787.1,0.72351811]
["bitfinex","ETHUSD",1761164871229,3.393,3787.2,3787.1,0.1381]
["bitfinex","ETHUSD",1761164872411,3.393,3787.2,3787.0,2.64260343]
["bitfinex","ETHUSD",1761164873444,3.393,3787.2,3787.1,2.64054289]
["bitfinex","ETHUSD",1761164873619,3.394,3787.2,3787.1,2.64054289]
["bitfinex","ETHUSD",1761164874542,3.394,3787.2,3787.0,3.07338249]
["bitfinex","ETHUSD",1761164874746,3.394,3787.2,3787.0,2.64258249]
["bitfinex","ETHUSD",1761164875545,3.394,3787.2,3787.0,0.002]
["bitfinex","ETHUSD",1761164875707,3.394,3787.2,3787.0,2.64261089]
["bitfinex","ETHUSD",1761164876012,3.394,3787.2,3787.1,2.64054289]
["bitfinex","ETHUSD",1761164876211,3.394,3787.2,3787.0,2.64258506]
["bitfinex","ETHUSD",1761164877444,3.394,3787.2,3787.0,0.002]
["bitfinex","ETHUSD",1761164877643,0.001,3787.2,3787.1,2.64054289]
["bitfinex","ETHUSD",1761164877821,3.391,3787.2,3787.1,3.53017718]
["bitfinex","ETHUSD",1761164880447,3.391,3787.2,3787.1,3.20944289]
["bitfinex","ETHUSD",1761164881738,3.391,3787.2,3787.1,3.71632289]
["bitfinex","ETHUSD",1761164881739,0.001,3787.2,3787.1,3.71632289]
["bitfinex","ETHUSD",1761164881916,0.001,3787.3,3787.2,5.03202604]
["bitfinex","ETHUSD",1761164882121,0.001,3787.6,3787.3,4.70248345]
["bitfinex","ETHUSD",1761164882338,0.001,3787.6,3787.5,4.70234402]
["bitfinex","ETHUSD",1761164882538,0.001,3787.6,3787.5,5.55283296]
["bitfinex","ETHUSD",1761164882738,0.001,3787.6,3787.5,6.00853296]
["bitfinex","ETHUSD",1761164883347,0.001,3787.6,3787.5,5.64285537]
["bitfinex","ETHUSD",1761164884418,0.001,3787.6,3787.5,4.32746402]
["bitfinex","ETHUSD",1761164884622,0.001,3787.6,3787.5,0.132]
["bitfinex","ETHUSD",1761164884819,0.4499,3787.6,3786.9,0.002]
["bitfinex","ETHUSD",1761164885052,0.132,3787.2,3786.9,0.002]
["bitfinex","ETHUSD",1761164885428,0.001,3787.6,3786.9,0.002]
["bitfinex","ETHUSD",1761164885634,0.132,3787.4,3787.1,0.1351]
["bitfinex","ETHUSD",1761164886517,0.132,3787.4,3787.0,0.002]
["bitfinex","ETHUSD",1761164886750,0.4489,3787.3,3787.0,0.002]
["bitfinex","ETHUSD",1761164886951,0.132,3787.2,3787.0,0.002]
["bitfinex","ETHUSD",1761164888977,0.132,3787.2,3787.0,2.64260066]
["bitfinex","ETHUSD",1761164889126,3.388,3787.5,3787.1,2.77564289]
["bitfinex","ETHUSD",1761164889325,0.132,3787.4,3787.1,3.23134289]
["bitfinex","ETHUSD",1761164889760,0.132,3787.4,3787.1,0.5908]
["bitfinex","ETHUSD",1761164890630,0.132,3787.4,3787.1,0.1351]
["bitfinex","ETHUSD",1761164891357,0.132,3787.4,3787.0,0.002]
["bitfinex","ETHUSD",1761164891930,3.388,3787.5,3787.1,0.4557]
["bitfinex","ETHUSD",1761164892240,0.56808,3787.4,3787.1,0.1351]
["bitfinex","ETHUSD",1761164892430,3.52,3787.5,3787.0,2.6425921]
["bitfinex","ETHUSD",1761164892630,0.56807766,3787.4,3787.0,2.6425921]
["bitfinex","ETHUSD",1761164892940,3.52,3787.5,3787.0,2.6425921]
["bitfinex","ETHUSD",1761164893151,0.56807767,3787.4,3787.0,2.6425921]
["bitfinex","ETHUSD",1761164893351,3.52,3787.5,3787.0,0.002]
["bitfinex","ETHUSD",1761164893558,1.01697576,3787.4,3787.0,0.002]
["bitfinex","ETHUSD",1761164893864,0.4489,3787.4,3787.0,0.002]
["bitfinex","ETHUSD",1761164894059,0.4489,3787.3,3787.0,0.002]
["bitfinex","ETHUSD",1761164894259,2.64033373,3787.4,3787.0,0.002]
["bitfinex","ETHUSD",1761164894764,2.64040415,3787.3,3787.0,0.002]
["bitfinex","ETHUSD",1761164895156,3.08925623,3787.4,3787.0,0.002]
["bitfinex","ETHUSD",1761164895461,2.64041389,3787.3,3787.0,0.002]
["bitfinex","ETHUSD",1761164895800,3.08923993,3787.4,3787.0,0.002]
["bitfinex","ETHUSD",1761164895963,0.4489,3787.4,3787.0,0.002]
["bitfinex","ETHUSD",1761164896268,3.08924182,3787.4,3787.0,0.002]
["bitfinex","ETHUSD",1761164896761,2.64041119,3787.3,3787.0,0.002]
["bitfinex","ETHUSD",1761164897064,3.52,3787.5,3787.0,0.002]
["bitfinex","ETHUSD",1761164897241,2.64048082,3787.2,3787.0,0.002]
["bitfinex","ETHUSD",1761164897447,3.387,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164898864,6.47644289,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164899367,3.8359,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164899895,6.47644289,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164900074,8.15133716,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164900261,8.71941239,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164901565,16.21941239,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164906656,20.1770467,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164907398,12.83241239,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164907702,16.21741239,3787.1,3787.0,0.002]
["bitfinex","ETHUSD",1761164911304,2.06208,3785.8,3784.0,0.1351]
["bitfinex","ETHUSD",1761164911490,3.95763431,3784.8,3784.0,0.1351]
["bitfinex","ETHUSD",1761164911680,3.95224961,3784.7,3784.0,0.1351]
["bitfinex","ETHUSD",1761164911879,2.6424268,3784.4,3783.7,0.1391]
["bitfinex","ETHUSD",1761164912080,4.42823431,3785.1,3783.7,0.1391]
["bitfinex","ETHUSD",1761164912304,2.64230289,3784.6,3784.3,0.4456]
["bitfinex","ETHUSD",1761164912606,3.385,3784.5,3784.3,0.002]
["bitfinex","ETHUSD",1761164913099,2.6424268,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1761164913491,3.385,3784.5,3784.3,0.002]
["bitfinex","ETHUSD",1761164914079,6.02737511,3784.5,3784.3,0.002]
["bitfinex","ETHUSD",1761164914487,2.6424268,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1761164914910,3.50939929,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1761164915109,1.4336356,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1761164915280,7.06419088,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1761164915614,13.9980268,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1761164916610,14.56369105,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1761164917311,13.9980268,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1761164917506,6.4980268,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1761164917677,8.55782394,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1761164918509,8.08722394,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1761164919500,15.58722394,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1761164921300,15.71922394,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1761164922690,7.632,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1761164922890,7.5,3784.4,3784.3,4.64329663]
["bitfinex","ETHUSD",1761164923090,6.8574,3784.4,3784.3,5.15017663]
["bitfinex","ETHUSD",1761164923514,3.386,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1761164924713,0.002,3785.8,3784.5,0.50688]
["bitfinex","ETHUSD",1761164924917,0.002,3785.8,3785.4,2.64168104]
["bitfinex","ETHUSD",1761164924918,3.386,3785.7,3785.4,2.64168104]
["bitfinex","ETHUSD",1761164925314,3.386,3785.7,3785.5,2.64164463]
["bitfinex","ETHUSD",1761164925487,3.386,3785.7,3785.4,2.64171636]
["bitfinex","ETHUSD",1761164925688,3.386,3785.7,3785.2,2.64181181]
["bitfinex","ETHUSD",1761164925888,3.386,3785.7,3785.3,2.64179512]
["bitfinex","ETHUSD",1761164927392,3.386,3785.7,3785.4,2.64172827]
["bitfinex","ETHUSD",1761164927781,0.002,3785.8,3785.5,2.64160129]
["bitfinex","ETHUSD",1761164928126,0.002,3785.8,3785.2,0.26418118]
["bitfinex","ETHUSD",1761164928127,3.385,3785.6,3785.2,0.26418118]
["bitfinex","ETHUSD",1761164928616,3.385,3785.6,3785.2,2.90604941]
["bitfinex","ETHUSD",1761164929116,6.02664032,3785.6,3784.9,2.64207141]
["bitfinex","ETHUSD",1761164929283,6.02664032,3785.6,3785.0,1.5552]
["bitfinex","ETHUSD",1761164930526,3.385,3785.6,3785.0,1.5552]
["bitfinex","ETHUSD",1761164930696,3.385,3785.6,3785.1,2.64189521]
["bitfinex","ETHUSD",1761164931333,6.02660039,3785.6,3785.0,1.5552]
["bitfinex","ETHUSD",1761164931626,6.02660039,3785.6,3785.0,2.64200074]
["bitfinex","ETHUSD",1761164932094,3.385,3785.6,3785.1,2.64193501]
["bitfinex","ETHUSD",1761164933029,3.517,3785.6,3785.2,2.64183642]
["bitfinex","ETHUSD",1761164933357,3.517,3785.6,3785.1,0.66040124]
["bitfinex","ETHUSD",1761164933634,3.385,3785.5,3785.1,2.77393787]
["bitfinex","ETHUSD",1761164934929,3.385,3785.5,3785.1,0.132]
["bitfinex","ETHUSD",1761164935100,3.8581,3785.5,3785.1,0.132]
["bitfinex","ETHUSD",1761164935794,3.8581,3785.5,3785.1,2.77393204]
["bitfinex","ETHUSD",1761164936201,3.385,3785.5,3785.1,2.77393204]
["bitfinex","ETHUSD",1761164937233,3.385,3785.5,3785.3,2.64175136]
["bitfinex","ETHUSD",1761164937742,3.385,3785.5,3785.3,0.27737514]
["bitfinex","ETHUSD",1761164938443,3.385,3785.5,3785.2,2.64184358]
["bitfinex","ETHUSD",1761164938649,3.385,3785.5,3785.2,2.64184597]
["bitfinex","ETHUSD",1761164939501,3.385,3785.5,3785.1,0.132]
["bitfinex","ETHUSD",1761164939754,3.385,3785.5,3785.1,2.77392281]
["bitfinex","ETHUSD",1761164940059,3.385,3785.5,3785.1,0.132]
["bitfinex","ETHUSD",1761164940344,3.385,3785.5,3785.3,2.64177906]
["bitfinex","ETHUSD",1761164940879,3.385,3785.5,3785.2,2.64185457]
["bitfinex","ETHUSD",1761164941046,3.385,3785.5,3785.1,0.132]
["bitfinex","ETHUSD",1761164941352,3.385,3785.5,3785.1,2.7738964]
["bitfinex","ETHUSD",1761164941652,3.385,3785.5,3785.2,2.64186545]
["bitfinex","ETHUSD",1761164942304,3.385,3785.5,3785.1,0.132]
["bitfinex","ETHUSD",1761164942305,3.385,3785.5,3785.1,2.77391141]
["bitfinex","ETHUSD",1761164942506,0.434,3785.4,3785.1,0.132]
["bitfinex","ETHUSD",1761164942852,3.385,3785.5,3785.1,2.77392614]
["bitfinex","ETHUSD",1761164943151,0.434,3785.4,3785.1,0.132]
["bitfinex","ETHUSD",1761164944513,0.434,3785.4,3784.6,1.761608]
["bitfinex","ETHUSD",1761164944514,0.434,3785.4,3784.9,2.64204918]
["bitfinex","ETHUSD",1761164944766,1.1046064,3785.4,3784.4,0.001]
["bitfinex","ETHUSD",1761164944962,0.132,3784.6,3784.4,0.001]
["bitfinex","ETHUSD",1761164945162,3.384,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761164945398,3.818,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761164947259,6.46035698,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761164948077,3.818,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761164948718,3.384,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761164950016,6.02635698,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761164950815,6.8558841,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761164951117,7.85792787,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761164953390,7.42392787,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761164953592,0.132,3784.6,3784.4,0.001]
["bitfinex","ETHUSD",1761164953798,3.383,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761164957736,6.45935698,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761164960403,13.95935698,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761164961034,13.95935698,3784.5,3783.7,2.77489481]
["bitfinex","ETHUSD",1761164961035,0.2284,3783.8,3782.0,0.0032]
["bitfinex","ETHUSD",1761164961198,3.95119513,3783.7,3782.4,0.1352]
["bitfinex","ETHUSD",1761164961404,0.132,3783.4,3782.9,2.64344903]
["bitfinex","ETHUSD",1761164961606,0.132,3783.4,3782.9,0.54190541]
["bitfinex","ETHUSD",1761164961804,0.132,3783.4,3781.9,2.06208]
["bitfinex","ETHUSD",1761164961805,0.56789682,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761164962013,6.02563629,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761164962223,6.15763629,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761164962425,8.14683629,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761164962640,8.58267951,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761164962841,10.99208675,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761164963441,18.49208675,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761164963643,2.64291566,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761164963854,2.64369788,3782.6,3780.6,0.4137722]
["bitfinex","ETHUSD",1761164964173,3.95974613,3783.1,3781.5,0.0652]
["bitfinex","ETHUSD",1761164964174,6.02676874,3782.5,3781.5,0.0652]
["bitfinex","ETHUSD",1761164964365,4.25003864,3782.4,3781.5,0.06]
["bitfinex","ETHUSD",1761164964536,2.64389443,3782.3,3781.5,2.70443379]
["bitfinex","ETHUSD",1761164964730,2.64404001,3782.1,3781.5,0.06]
["bitfinex","ETHUSD",1761164964935,3.383,3782.0,3781.5,0.06]
["bitfinex","ETHUSD",1761164965833,3.383,3782.0,3781.5,2.70442929]
["bitfinex","ETHUSD",1761164966228,3.383,3782.0,3781.5,0.06]
["bitfinex","ETHUSD",1761164966963,3.383,3782.0,3781.5,2.70439182]
["bitfinex","ETHUSD",1761164967180,3.383,3782.0,3781.6,2.64432731]
["bitfinex","ETHUSD",1761164967450,3.383,3782.0,3781.5,0.0652]
["bitfinex","ETHUSD",1761164967656,3.383,3782.0,3781.5,2.70964667]
["bitfinex","ETHUSD",1761164967830,3.383,3782.0,3781.5,0.0652]
["bitfinex","ETHUSD",1761164968227,3.383,3782.0,3781.6,2.6443832]
["bitfinex","ETHUSD",1761164968434,3.383,3782.0,3781.5,2.70963635]
["bitfinex","ETHUSD",1761164968834,3.384,3781.9,3781.8,2.64418629]
["bitfinex","ETHUSD",1761164969046,3.7224,3781.9,3781.5,0.06]
["bitfinex","ETHUSD",1761164969569,3.7224,3781.9,3781.5,2.70441027]
["bitfinex","ETHUSD",1761164969772,3.7224,3781.9,3781.5,0.06]
["bitfinex","ETHUSD",1761164970255,3.7224,3781.9,3781.5,2.70443857]
["bitfinex","ETHUSD",1761164970462,3.384,3781.9,3781.5,2.70443857]
["bitfinex","ETHUSD",1761164970657,3.384,3781.9,3781.6,2.64436939]
["bitfinex","ETHUSD",1761164970856,3.384,3781.9,3781.7,2.6442499]
["bitfinex","ETHUSD",1761164971088,3.384,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1761164971583,3.384,3781.9,3781.7,2.64429643]
["bitfinex","ETHUSD",1761164972295,3.384,3781.9,3781.5,2.70965302]
["bitfinex","ETHUSD",1761164972494,3.384,3781.9,3781.6,0.132]
["bitfinex","ETHUSD",1761164972678,3.384,3781.9,3781.6,2.77636664]
["bitfinex","ETHUSD",1761164973191,3.384,3781.9,3781.7,2.64430866]
["bitfinex","ETHUSD",1761164974195,3.8464,3781.9,3781.6,0.132]
["bitfinex","ETHUSD",1761164974396,3.8464,3781.9,3781.5,0.192]
["bitfinex","ETHUSD",1761164974397,0.3516,3781.8,3781.5,0.192]
["bitfinex","ETHUSD",1761164974724,0.3516,3781.8,3781.5,2.83645314]
["bitfinex","ETHUSD",1761164974997,3.384,3781.9,3781.5,2.83645314]
["bitfinex","ETHUSD",1761164975169,3.384,3781.9,3781.6,2.64437852]
["bitfinex","ETHUSD",1761164975487,3.384,3781.9,3781.5,2.83643006]
["bitfinex","ETHUSD",1761164975786,3.384,3781.9,3781.6,2.64436875]
["bitfinex","ETHUSD",1761164976172,3.384,3781.9,3781.5,0.192]
["bitfinex","ETHUSD",1761164976507,3.384,3781.9,3781.5,2.83645262]
["bitfinex","ETHUSD",1761164977069,3.384,3781.9,3781.6,2.644327]
["bitfinex","ETHUSD",1761164977814,3.384,3781.9,3781.7,2.64426754]
["bitfinex","ETHUSD",1761164978010,3.384,3781.9,3781.5,0.192]
["bitfinex","ETHUSD",1761164978210,3.384,3781.9,3781.6,2.64438188]
["bitfinex","ETHUSD",1761164979620,3.384,3781.9,3781.5,2.83742871]
["bitfinex","ETHUSD",1761164982292,3.384,3781.9,3781.6,2.64436288]
["bitfinex","ETHUSD",1761164982708,3.8464,3781.9,3781.5,2.83745236]
["bitfinex","ETHUSD",1761164982912,3.6212,3781.9,3781.5,2.83745236]
["bitfinex","ETHUSD",1761164983101,0.4624,3781.8,3781.5,2.83745236]
["bitfinex","ETHUSD",1761164983297,0.4624,3781.8,3781.5,0.193]
["bitfinex","ETHUSD",1761164983825,0.4624,3781.8,3781.5,2.83742178]
["bitfinex","ETHUSD",1761164984019,3.6212,3781.9,3781.5,2.83742178]
["bitfinex","ETHUSD",1761164984630,3.384,3781.9,3781.5,0.193]
["bitfinex","ETHUSD",1761164984799,3.384,3781.9,3781.5,2.83742535]
["bitfinex","ETHUSD",1761164985124,3.384,3781.9,3781.5,0.193]
["bitfinex","ETHUSD",1761164985125,0.4624,3781.8,3781.5,0.193]
["bitfinex","ETHUSD",1761164985323,3.384,3781.9,3781.5,2.83744226]
["bitfinex","ETHUSD",1761164986126,3.384,3781.9,3781.6,2.64438088]
["bitfinex","ETHUSD",1761164986331,3.384,3781.9,3781.5,2.83743082]
["bitfinex","ETHUSD",1761164988342,3.384,3781.9,3781.7,2.64430782]
["bitfinex","ETHUSD",1761164988508,0.4624,3782.7,3782.3,2.64386649]
["bitfinex","ETHUSD",1761164988509,7.5,3782.7,3782.3,2.64386649]
["bitfinex","ETHUSD",1761164988715,7.5,3782.7,3782.5,2.77575413]
["bitfinex","ETHUSD",1761164989035,7.5,3782.7,3782.5,0.132]
["bitfinex","ETHUSD",1761164989245,7.5,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1761164989534,3.384,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1761164989752,3.384,3782.7,3782.5,2.77573421]
["bitfinex","ETHUSD",1761164991402,3.384,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1761164991831,3.95262159,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1761164992031,3.95262159,3782.7,3782.6,2.70368423]
["bitfinex","ETHUSD",1761164993034,3.95262159,3782.7,3782.6,0.06]
["bitfinex","ETHUSD",1761164993240,3.95262159,3782.7,3782.6,2.70368423]
["bitfinex","ETHUSD",1761164994348,0.56862159,3782.7,3782.6,2.70368423]
["bitfinex","ETHUSD",1761164994642,3.95262159,3782.7,3782.6,3.25163025]
["bitfinex","ETHUSD",1761164994844,0.132,3783.3,3782.6,0.61314602]
["bitfinex","ETHUSD",1761164995033,3.95312522,3783.2,3783.0,2.64335992]
["bitfinex","ETHUSD",1761164995235,0.132,3783.7,3783.1,0.192]
["bitfinex","ETHUSD",1761164995426,0.132,3784.0,3783.6,2.64293555]
["bitfinex","ETHUSD",1761164995632,3.95281722,3783.9,3783.7,2.70291161]
["bitfinex","ETHUSD",1761164995824,0.56881722,3783.8,3783.7,2.70291161]
["bitfinex","ETHUSD",1761164996311,3.95281722,3783.8,3783.7,2.70291161]
["bitfinex","ETHUSD",1761164996517,3.384,3783.8,3783.7,2.70291161]
["bitfinex","ETHUSD",1761164997058,3.384,3783.8,3783.7,2.70291566]
["bitfinex","ETHUSD",1761164997260,3.384,3783.8,3783.7,2.83491566]
["bitfinex","ETHUSD",1761164999149,3.384,3783.8,3783.7,0.192]
["bitfinex","ETHUSD",1761164999349,4.43476885,3783.8,3783.7,0.06]
["bitfinex","ETHUSD",1761164999555,4.56676885,3783.8,3783.7,0.06]
["bitfinex","ETHUSD",1761165000638,3.516,3783.8,3783.7,0.06]
["bitfinex","ETHUSD",1761165001157,3.9639,3783.8,3783.7,0.06]
["bitfinex","ETHUSD",1761165001869,0.002,3784.0,3783.8,2.64278849]
["bitfinex","ETHUSD",1761165002068,0.002,3784.0,3783.7,0.192]
["bitfinex","ETHUSD",1761165002260,0.4479,3783.9,3783.7,2.83486033]
["bitfinex","ETHUSD",1761165002461,3.383,3783.8,3783.7,2.83486033]
["bitfinex","ETHUSD",1761165003868,3.8309,3783.8,3783.7,2.83486033]
["bitfinex","ETHUSD",1761165004254,3.8309,3783.8,3783.7,0.192]
["bitfinex","ETHUSD",1761165004640,3.8309,3783.8,3783.7,2.83491566]
["bitfinex","ETHUSD",1761165005665,3.383,3783.8,3783.7,0.06]
["bitfinex","ETHUSD",1761165005866,4.18535579,3783.8,3783.7,0.06]
["bitfinex","ETHUSD",1761165006176,4.63325579,3783.8,3783.7,0.06]
["bitfinex","ETHUSD",1761165006343,7.2761016,3783.8,3783.7,0.06]
["bitfinex","ETHUSD",1761165006679,12.13225579,3783.8,3783.7,0.06]
["bitfinex","ETHUSD",1761165006883,14.7751016,3783.8,3783.7,0.06]
["bitfinex","ETHUSD",1761165007373,12.13225579,3783.8,3783.7,0.06]
["bitfinex","ETHUSD",1761165007573,4.63225579,3783.8,3783.7,0.06]
["bitfinex","ETHUSD",1761165008080,7.2751016,3783.8,3783.7,0.06]
["bitfinex","ETHUSD",1761165008442,4.63225579,3783.8,3783.7,0.06]
["bitfinex","ETHUSD",1761165009180,7.2751016,3783.8,3783.7,0.06]
["bitfinex","ETHUSD",1761165009486,4.63225579,3783.8,3783.7,0.06]
["bitfinex","ETHUSD",1761165009683,4.18435579,3783.8,3783.7,0.06]
["bitfinex","ETHUSD",1761165009852,4.63225579,3783.8,3783.7,0.06]
["bitfinex","ETHUSD",1761165010287,0.132,3783.8,3783.7,0.06]
["bitfinex","ETHUSD",1761165010487,0.002,3784.0,3783.7,0.06]
["bitfinex","ETHUSD",1761165010692,0.002,3784.0,3783.9,2.77477597]
["bitfinex","ETHUSD",1761165012858,0.002,3784.0,3783.9,2.83477597]
["bitfinex","ETHUSD",1761165013266,0.002,3784.0,3783.9,2.83997597]
["bitfinex","ETHUSD",1761165013459,0.002,3784.0,3783.9,3.38825815]
["bitfinex","ETHUSD",1761165013686,0.002,3784.0,3783.9,3.38305815]
["bitfinex","ETHUSD",1761165013888,0.002,3784.0,3783.9,3.9215659]
["bitfinex","ETHUSD",1761165014088,0.002,3784.0,3783.9,5.3447659]
["bitfinex","ETHUSD",1761165014275,0.002,3784.0,3783.9,5.44513815]
["bitfinex","ETHUSD",1761165014458,0.002,3784.0,3783.9,5.45033815]
["bitfinex","ETHUSD",1761165020092,0.002,3784.9,3784.8,3.14902753]
["bitfinex","ETHUSD",1761165020270,0.002,3784.9,3784.8,5.07913028]
["bitfinex","ETHUSD",1761165020595,0.002,3784.9,3784.8,5.08433028]
["bitfinex","ETHUSD",1761165021295,0.002,3784.9,3784.8,5.07913028]
["bitfinex","ETHUSD",1761165021493,0.002,3784.9,3784.8,4.25734753]
["bitfinex","ETHUSD",1761165022606,0.4499,3784.9,3784.8,4.25734753]
["bitfinex","ETHUSD",1761165022991,0.002,3784.9,3784.8,4.25734753]
["bitfinex","ETHUSD",1761165027004,0.002,3784.9,3784.8,4.283769]
["bitfinex","ETHUSD",1761165027312,0.002,3784.9,3784.8,4.25734753]
["bitfinex","ETHUSD",1761165027498,0.002,3784.9,3784.8,5.28592532]
["bitfinex","ETHUSD",1761165028889,0.002,3784.9,3784.8,5.79280532]
["bitfinex","ETHUSD",1761165030104,0.002,3784.9,3784.8,5.92480532]
["bitfinex","ETHUSD",1761165035538,0.002,3784.9,3784.2,0.0052]
["bitfinex","ETHUSD",1761165035539,0.6683,3784.9,3783.9,0.001]
["bitfinex","ETHUSD",1761165035821,2.12207664,3784.8,3783.9,0.001]
["bitfinex","ETHUSD",1761165036035,1.5552,3784.6,3783.9,0.001]
["bitfinex","ETHUSD",1761165036191,0.56687664,3784.5,3783.9,0.001]
["bitfinex","ETHUSD",1761165036391,2.64270613,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1761165036634,0.83114725,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1761165036794,1.27444725,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1761165037212,3.91715338,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1761165037441,1.27444725,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1761165037793,0.4433,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1761165037991,7.5,3784.1,3783.9,0.001]
["bitfinex","ETHUSD",1761165038200,7.5,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1761165038640,0.4433,3784.7,3783.9,0.001]
["bitfinex","ETHUSD",1761165038797,3.38,3784.6,3784.1,2.64258405]
["bitfinex","ETHUSD",1761165038994,0.4433,3784.5,3784.2,2.64256565]
["bitfinex","ETHUSD",1761165039200,1.01079341,3784.5,3783.9,0.001]
["bitfinex","ETHUSD",1761165039409,1.01079341,3784.5,3783.9,2.64370957]
["bitfinex","ETHUSD",1761165039629,0.4433,3784.4,3784.0,2.64270346]
["bitfinex","ETHUSD",1761165039841,0.4433,3784.4,3783.9,0.001]
["bitfinex","ETHUSD",1761165039842,3.08575103,3784.4,3783.9,0.001]
["bitfinex","ETHUSD",1761165040039,0.77022846,3784.3,3783.9,0.001]
["bitfinex","ETHUSD",1761165040331,0.4433,3784.3,3784.0,2.64265418]
["bitfinex","ETHUSD",1761165040537,0.4433,3784.2,3784.0,2.64265418]
["bitfinex","ETHUSD",1761165040698,0.4433,3784.2,3784.0,2.64265423]
["bitfinex","ETHUSD",1761165041036,0.4433,3784.2,3783.9,0.001]
["bitfinex","ETHUSD",1761165041531,0.4433,3784.2,3783.9,2.64377323]
["bitfinex","ETHUSD",1761165041743,0.4433,3784.2,3783.9,0.001]
["bitfinex","ETHUSD",1761165042557,0.4433,3784.2,3783.2,4.19943944]
["bitfinex","ETHUSD",1761165042558,0.223,3783.7,3783.1,0.001]
["bitfinex","ETHUSD",1761165042704,2.64312591,3783.4,3783.1,0.001]
["bitfinex","ETHUSD",1761165043041,0.56768797,3783.3,3783.1,0.001]
["bitfinex","ETHUSD",1761165043222,2.64326496,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1761165043428,1.19742582,3783.2,3781.4,0.0702]
["bitfinex","ETHUSD",1761165043604,12.4472,3783.6,3781.9,2.64411904]
["bitfinex","ETHUSD",1761165043605,2.64356114,3782.8,3781.9,2.64411904]
["bitfinex","ETHUSD",1761165043805,3.393,3782.7,3781.9,2.64411904]
["bitfinex","ETHUSD",1761165044036,6.47992782,3782.7,3781.9,2.64411904]
["bitfinex","ETHUSD",1761165044250,0.4433,3782.6,3782.0,2.64408425]
["bitfinex","ETHUSD",1761165045414,0.4433,3782.6,3781.4,1.6254]
["bitfinex","ETHUSD",1761165045415,2.64375536,3782.5,3781.5,2.64439737]
["bitfinex","ETHUSD",1761165045728,1.04436814,3782.4,3782.0,2.64404559]
["bitfinex","ETHUSD",1761165045930,0.132,3782.4,3782.0,2.64404559]
["bitfinex","ETHUSD",1761165046350,0.4433,3782.3,3781.9,2.77616925]
["bitfinex","ETHUSD",1761165046565,0.132,3782.4,3782.3,2.64389392]
["bitfinex","ETHUSD",1761165046742,3.525,3782.7,3782.3,2.64389392]
["bitfinex","ETHUSD",1761165046946,0.4433,3782.6,3782.3,2.64389392]
["bitfinex","ETHUSD",1761165047130,0.4433,3782.6,3782.4,2.64381228]
["bitfinex","ETHUSD",1761165047448,3.525,3782.7,3782.3,2.6438708]
["bitfinex","ETHUSD",1761165047948,0.4433,3782.6,3782.4,2.64380457]
["bitfinex","ETHUSD",1761165048951,3.525,3782.7,3782.5,2.64370889]
["bitfinex","ETHUSD",1761165049137,3.525,3782.7,3782.4,2.64380856]
["bitfinex","ETHUSD",1761165049657,0.4433,3782.6,3782.1,0.132]
["bitfinex","ETHUSD",1761165049958,0.4433,3782.6,3782.2,2.64396115]
["bitfinex","ETHUSD",1761165050420,0.4433,3782.6,3782.3,2.6438931]
["bitfinex","ETHUSD",1761165050863,0.4433,3782.6,3782.4,2.64382395]
["bitfinex","ETHUSD",1761165051455,3.94413,3782.7,3782.4,2.64382395]
["bitfinex","ETHUSD",1761165051629,4.38743,3782.7,3782.4,2.64382395]
["bitfinex","ETHUSD",1761165052047,3.94413,3782.7,3782.4,2.64382395]
["bitfinex","ETHUSD",1761165052254,3.9683,3782.7,3782.2,2.64396297]
["bitfinex","ETHUSD",1761165052453,3.9683,3782.7,3782.1,0.132]
["bitfinex","ETHUSD",1761165052454,3.393,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1761165052819,3.393,3782.7,3782.6,2.77568423]
["bitfinex","ETHUSD",1761165053572,3.8363,3782.7,3781.0,3.4380462]
["bitfinex","ETHUSD",1761165053853,3.8363,3782.7,3782.4,2.64380293]
["bitfinex","ETHUSD",1761165054053,0.84923,3782.6,3782.4,2.64380293]
["bitfinex","ETHUSD",1761165054232,0.4433,3782.6,3782.1,0.001]
["bitfinex","ETHUSD",1761165054429,3.393,3782.7,3782.5,2.64375413]
["bitfinex","ETHUSD",1761165054653,3.393,3782.7,3782.5,2.64372987]
["bitfinex","ETHUSD",1761165054962,3.393,3782.7,3782.5,2.64368943]
["bitfinex","ETHUSD",1761165055250,3.8363,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1761165057067,3.8363,3782.7,3782.1,0.001]
["bitfinex","ETHUSD",1761165057068,4.24223,3782.7,3782.1,0.001]
["bitfinex","ETHUSD",1761165057227,0.4433,3782.6,3782.1,0.001]
["bitfinex","ETHUSD",1761165057561,2.64384759,3782.4,3782.1,0.001]
["bitfinex","ETHUSD",1761165057739,3.402,3782.3,3782.1,0.001]
["bitfinex","ETHUSD",1761165058058,3.24854859,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761165058236,3.67984859,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761165058560,11.17984859,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761165059668,11.74521948,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761165059958,11.85105092,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761165060855,11.74521948,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761165061042,16.70341948,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761165061772,16.13804859,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761165062149,7.5,3782.2,3782.1,2.64503373]
["bitfinex","ETHUSD",1761165062475,7.5,3782.2,3782.1,3.25693373]
["bitfinex","ETHUSD",1761165062777,3.406,3783.0,3782.1,3.25693373]
["bitfinex","ETHUSD",1761165062778,3.406,3783.0,3782.7,2.64359457]
["bitfinex","ETHUSD",1761165063143,3.406,3783.0,3782.8,2.64353036]
["bitfinex","ETHUSD",1761165063471,3.406,3783.0,3782.7,2.64359335]
["bitfinex","ETHUSD",1761165063658,3.538,3783.0,3782.7,2.64359335]
["bitfinex","ETHUSD",1761165064253,3.538,3783.0,3782.6,2.64367324]
["bitfinex","ETHUSD",1761165064573,3.9693,3783.0,3782.7,2.64360492]
["bitfinex","ETHUSD",1761165064890,3.538,3783.0,3782.8,2.64353427]
["bitfinex","ETHUSD",1761165066941,0.223,3783.7,3782.9,2.64347458]
["bitfinex","ETHUSD",1761165067140,0.132,3783.3,3782.9,2.64347458]
["bitfinex","ETHUSD",1761165067357,3.403,3783.2,3782.9,2.64347458]
["bitfinex","ETHUSD",1761165067673,3.403,3783.2,3782.8,0.132]
["bitfinex","ETHUSD",1761165067868,3.403,3783.2,3782.9,2.64344399]
["bitfinex","ETHUSD",1761165068043,0.4313,3783.1,3782.9,2.64344399]
["bitfinex","ETHUSD",1761165068240,3.403,3783.2,3782.9,2.64344399]
["bitfinex","ETHUSD",1761165068477,3.8343,3783.2,3782.9,2.64344399]
["bitfinex","ETHUSD",1761165068689,3.403,3783.2,3782.8,0.132]
["bitfinex","ETHUSD",1761165068890,3.403,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1761165069187,3.403,3783.2,3783.0,2.64338426]
["bitfinex","ETHUSD",1761165069392,3.403,3783.2,3782.8,2.77553737]
["bitfinex","ETHUSD",1761165069562,0.4313,3783.1,3782.8,2.77553737]
["bitfinex","ETHUSD",1761165069757,0.4313,3783.1,3782.9,2.64347049]
["bitfinex","ETHUSD",1761165070566,0.4313,3783.1,3782.8,2.77553038]
["bitfinex","ETHUSD",1761165070767,0.4313,3783.1,3782.8,0.132]
["bitfinex","ETHUSD",1761165071064,0.4313,3783.1,3782.9,2.64347272]
["bitfinex","ETHUSD",1761165071267,0.4313,3783.1,3782.6,2.77567831]
["bitfinex","ETHUSD",1761165071268,0.4313,3783.1,3782.8,2.64352975]
["bitfinex","ETHUSD",1761165071866,0.4313,3783.1,3782.7,2.64359194]
["bitfinex","ETHUSD",1761165072089,0.4313,3783.1,3782.8,2.64353742]
["bitfinex","ETHUSD",1761165072300,0.4313,3783.1,3782.6,0.133]
["bitfinex","ETHUSD",1761165072301,0.56882607,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1761165072468,3.405,3783.2,3783.0,2.64338952]
["bitfinex","ETHUSD",1761165072674,0.56881728,3783.1,3783.0,2.64338952]
["bitfinex","ETHUSD",1761165073466,0.56881728,3783.1,3782.9,2.64345136]
["bitfinex","ETHUSD",1761165073680,3.405,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1761165073974,3.97378961,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1761165074694,0.57078961,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1761165074919,3.401,3783.2,3783.1,3.17201345]
["bitfinex","ETHUSD",1761165075113,4.53304354,3783.2,3782.7,0.132]
["bitfinex","ETHUSD",1761165075307,1.00004354,3783.1,3782.7,2.64361434]
["bitfinex","ETHUSD",1761165075516,0.4313,3783.1,3782.8,2.64349453]
["bitfinex","ETHUSD",1761165076219,0.4313,3783.1,3782.6,2.77666466]
["bitfinex","ETHUSD",1761165076220,0.4313,3783.1,3782.9,2.64345691]
["bitfinex","ETHUSD",1761165076734,3.401,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1761165077029,3.96970859,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1761165077911,0.002,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1761165078248,3.4,3783.2,3783.1,3.09693483]
["bitfinex","ETHUSD",1761165078743,0.002,3783.2,3783.1,3.09693483]
["bitfinex","ETHUSD",1761165078941,3.399,3783.2,3783.1,3.09693483]
["bitfinex","ETHUSD",1761165079602,0.002,3783.2,3783.1,4.19104997]
["bitfinex","ETHUSD",1761165081531,0.002,3783.2,3783.1,5.74624997]
["bitfinex","ETHUSD",1761165082253,0.002,3783.6,3783.5,3.14993537]
["bitfinex","ETHUSD",1761165082472,0.002,3784.9,3783.5,3.14993537]
["bitfinex","ETHUSD",1761165082473,0.002,3784.9,3784.5,2.64235698]
["bitfinex","ETHUSD",1761165082732,0.002,3784.9,3784.8,4.86052753]
["bitfinex","ETHUSD",1761165083098,0.002,3784.9,3784.8,5.40880798]
["bitfinex","ETHUSD",1761165085242,0.002,3785.4,3785.2,3.14874832]
["bitfinex","ETHUSD",1761165085400,0.002,3785.4,3785.3,4.70387853]
["bitfinex","ETHUSD",1761165085401,1e-08,3785.4,3785.3,4.70387853]
["bitfinex","ETHUSD",1761165085602,1e-08,3785.4,3785.3,5.14647853]
["bitfinex","ETHUSD",1761165085835,1e-08,3785.4,3785.3,6.23074082]
["bitfinex","ETHUSD",1761165088206,1e-08,3785.4,3785.3,5.28126082]
["bitfinex","ETHUSD",1761165088408,1e-08,3785.4,3785.3,8.67726082]
["bitfinex","ETHUSD",1761165088746,1e-08,3785.4,3785.3,9.61384082]
["bitfinex","ETHUSD",1761165089235,1e-08,3785.4,3785.3,9.18414082]
["bitfinex","ETHUSD",1761165089533,0.43690001,3785.4,3784.8,0.10568045]
["bitfinex","ETHUSD",1761165089736,0.2214,3784.9,3784.1,0.1563]
["bitfinex","ETHUSD",1761165089934,0.2214,3784.9,3781.8,2.64520839]
["bitfinex","ETHUSD",1761165089935,0.2214,3784.9,3784.0,0.10571089]
["bitfinex","ETHUSD",1761165090233,0.4369,3784.8,3783.7,3.3052]
["bitfinex","ETHUSD",1761165090432,0.4369,3784.8,3784.6,2.64223959]
["bitfinex","ETHUSD",1761165090800,0.4369,3784.8,3784.3,2.64249361]
["bitfinex","ETHUSD",1761165091000,0.4369,3784.8,3784.6,2.64227074]
["bitfinex","ETHUSD",1761165091201,0.2214,3784.9,3784.7,2.6422099]
["bitfinex","ETHUSD",1761165091425,3.397,3785.1,3783.9,0.4297]
["bitfinex","ETHUSD",1761165091733,3.8339,3785.1,3784.8,2.77409916]
["bitfinex","ETHUSD",1761165092138,3.397,3785.1,3784.8,2.77409916]
["bitfinex","ETHUSD",1761165092306,0.4369,3785.0,3784.8,2.77409916]
["bitfinex","ETHUSD",1761165092899,0.4369,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1761165093504,3.8339,3785.3,3784.9,2.64207772]
["bitfinex","ETHUSD",1761165093704,0.4369,3785.2,3785.0,2.64199577]
["bitfinex","ETHUSD",1761165093934,0.4369,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1761165094619,0.4369,3785.2,3784.9,2.64201706]
["bitfinex","ETHUSD",1761165095196,0.4369,3785.2,3785.0,2.64197752]
["bitfinex","ETHUSD",1761165095481,0.13200001,3785.4,3785.3,2.64179853]
["bitfinex","ETHUSD",1761165095482,1e-08,3785.4,3785.3,2.64179853]
["bitfinex","ETHUSD",1761165095835,1e-08,3785.4,3785.3,2.77379853]
["bitfinex","ETHUSD",1761165096083,1e-08,3785.4,3785.3,4.32899853]
["bitfinex","ETHUSD",1761165096377,1e-08,3785.4,3785.3,5.13357853]
["bitfinex","ETHUSD",1761165096674,1e-08,3785.4,3785.3,4.70387853]
["bitfinex","ETHUSD",1761165096851,1e-08,3785.4,3785.3,5.7779602]
["bitfinex","ETHUSD",1761165098848,1e-08,3785.4,3785.3,6.2076602]
["bitfinex","ETHUSD",1761165099271,1e-08,3785.4,3785.3,5.7779602]
["bitfinex","ETHUSD",1761165101941,1e-08,3785.4,3785.3,4.70387853]
["bitfinex","ETHUSD",1761165106051,1e-08,3785.4,3785.3,5.13357853]
["bitfinex","ETHUSD",1761165106257,1e-08,3785.4,3785.3,5.26557853]
["bitfinex","ETHUSD",1761165111003,1e-08,3785.7,3785.6,4.70366918]
["bitfinex","ETHUSD",1761165111299,1e-08,3785.7,3785.6,9.87864617]
["bitfinex","ETHUSD",1761165112582,0.002,3786.6,3786.5,3.1478413]
["bitfinex","ETHUSD",1761165112766,0.002,3786.6,3786.5,8.0900413]
["bitfinex","ETHUSD",1761165112962,0.002,3786.6,3786.5,8.6517413]
["bitfinex","ETHUSD",1761165115369,0.002,3786.6,3786.5,8.78030154]
["bitfinex","ETHUSD",1761165115575,0.002,3786.6,3786.5,9.21226759]
["bitfinex","ETHUSD",1761165116699,0.002,3786.6,3786.5,9.08370735]
["bitfinex","ETHUSD",1761165117769,0.002,3786.6,3786.5,9.37438075]
["bitfinex","ETHUSD",1761165117971,0.001,3787.6,3787.3,4.70248345]
["bitfinex","ETHUSD",1761165118277,0.001,3787.6,3787.3,8.21848345]
["bitfinex","ETHUSD",1761165118478,0.001,3787.6,3787.3,9.2056177]
["bitfinex","ETHUSD",1761165119503,0.001,3787.6,3787.3,8.7602177]
["bitfinex","ETHUSD",1761165119711,0.001,3787.6,3787.3,8.6987377]
["bitfinex","ETHUSD",1761165120082,0.001,3787.6,3787.3,9.4962911]
["bitfinex","ETHUSD",1761165120284,0.001,3788.0,3787.9,4.70206521]
["bitfinex","ETHUSD",1761165120484,1e-08,3788.2,3788.1,3.30402583]
["bitfinex","ETHUSD",1761165120788,1e-08,3788.2,3788.1,4.85922583]
["bitfinex","ETHUSD",1761165120994,1e-08,3788.2,3788.1,5.43662583]
["bitfinex","ETHUSD",1761165121201,1e-08,3788.2,3788.1,4.83392583]
["bitfinex","ETHUSD",1761165121888,1e-08,3788.2,3788.1,4.99122583]
["bitfinex","ETHUSD",1761165122087,1e-08,3788.2,3788.1,6.09664873]
["bitfinex","ETHUSD",1761165122997,1e-08,3788.2,3788.1,6.25532213]
["bitfinex","ETHUSD",1761165123197,0.4627,3789.9,3788.3,3.14658646]
["bitfinex","ETHUSD",1761165123398,0.4627,3789.9,3788.3,8.53318646]
["bitfinex","ETHUSD",1761165123715,0.8125,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1761165123912,1.2752,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1761165124214,1.2752,3790.3,3789.9,0.50688]
["bitfinex","ETHUSD",1761165124377,0.8125,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1761165124919,1.2752,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1761165126324,1.2752,3790.3,3790.2,3.14526319]
["bitfinex","ETHUSD",1761165126484,1.2772,3790.3,3790.2,3.14526319]
["bitfinex","ETHUSD",1761165128496,0.8145,3790.3,3790.2,3.14526319]
["bitfinex","ETHUSD",1761165128842,1.2772,3790.3,3790.2,3.14526319]
["bitfinex","ETHUSD",1761165128984,0.8145,3790.3,3790.2,3.14526319]
["bitfinex","ETHUSD",1761165129186,0.8145,3790.3,3790.2,5.24219744]
["bitfinex","ETHUSD",1761165130388,1e-08,3790.3,3790.2,5.24219744]
["bitfinex","ETHUSD",1761165131390,1e-08,3790.3,3790.2,4.70046319]
["bitfinex","ETHUSD",1761165132928,1e-08,3790.3,3790.2,4.83246319]
["bitfinex","ETHUSD",1761165138161,0.46270001,3790.3,3790.2,4.83246319]
["bitfinex","ETHUSD",1761165139741,0.46270001,3790.3,3790.2,4.32558319]
["bitfinex","ETHUSD",1761165139942,0.46270001,3790.3,3790.2,0.132]
["bitfinex","ETHUSD",1761165140169,0.46270001,3790.3,3789.9,0.132]
["bitfinex","ETHUSD",1761165140573,0.78598615,3790.3,3789.9,1.6872]
["bitfinex","ETHUSD",1761165140886,3.42434634,3790.3,3789.6,2.63875866]
["bitfinex","ETHUSD",1761165141184,0.219,3789.7,3789.1,1.5552]
["bitfinex","ETHUSD",1761165141347,0.219,3789.7,3789.5,2.63882974]
["bitfinex","ETHUSD",1761165141547,0.4627,3789.6,3789.5,2.63882974]
["bitfinex","ETHUSD",1761165141747,0.4627,3789.6,3788.7,2.63938835]
["bitfinex","ETHUSD",1761165141948,0.4627,3789.6,3789.4,2.63893406]
["bitfinex","ETHUSD",1761165142267,0.4627,3789.6,3788.2,2.63975444]
["bitfinex","ETHUSD",1761165142268,0.219,3788.8,3788.2,2.63975444]
["bitfinex","ETHUSD",1761165142468,0.219,3788.8,3788.5,2.63956497]
["bitfinex","ETHUSD",1761165142672,0.219,3788.8,3788.6,0.02639497]
["bitfinex","ETHUSD",1761165142872,0.4485,3789.2,3789.1,2.63914896]
["bitfinex","ETHUSD",1761165143073,0.4485,3789.2,3788.3,0.50688]
["bitfinex","ETHUSD",1761165143252,0.4485,3789.2,3788.4,0.50688]
["bitfinex","ETHUSD",1761165143448,0.4485,3789.2,3788.6,1.5552]
["bitfinex","ETHUSD",1761165143674,0.4485,3789.2,3787.0,2.83347806]
["bitfinex","ETHUSD",1761165143675,0.4485,3789.2,3789.1,2.63914913]
["bitfinex","ETHUSD",1761165144193,0.4485,3789.2,3789.0,2.63920606]
["bitfinex","ETHUSD",1761165144360,0.4485,3789.2,3788.1,3.14672583]
["bitfinex","ETHUSD",1761165144361,0.4485,3789.2,3788.2,0.50688]
["bitfinex","ETHUSD",1761165144681,0.4485,3789.2,3788.3,0.50688]
["bitfinex","ETHUSD",1761165145049,0.4485,3789.2,3788.9,2.63924195]
["bitfinex","ETHUSD",1761165145266,0.4485,3789.2,3788.2,0.50688]
["bitfinex","ETHUSD",1761165145509,0.4485,3789.2,3788.1,1.5572]
["bitfinex","ETHUSD",1761165145510,0.4485,3789.2,3789.1,2.63914913]
["bitfinex","ETHUSD",1761165145668,0.4485,3789.2,3788.9,2.63927191]
["bitfinex","ETHUSD",1761165145866,0.4485,3789.2,3788.9,2.63923932]
["bitfinex","ETHUSD",1761165146166,0.4485,3789.2,3789.0,2.63921234]
["bitfinex","ETHUSD",1761165147576,0.4485,3789.2,3789.0,2.63920799]
["bitfinex","ETHUSD",1761165147779,0.4485,3789.2,3789.1,2.63914913]
["bitfinex","ETHUSD",1761165147981,1.01449312,3789.2,3789.1,2.63914913]
["bitfinex","ETHUSD",1761165148192,1.01449312,3789.2,3788.2,0.50688]
["bitfinex","ETHUSD",1761165148384,0.4555,3789.1,3788.2,0.50688]
["bitfinex","ETHUSD",1761165148584,0.4555,3789.1,3788.8,2.63935745]
["bitfinex","ETHUSD",1761165148788,0.2324,3788.9,3788.8,2.63935745]
["bitfinex","ETHUSD",1761165149293,0.6879,3788.9,3788.8,2.63935745]
["bitfinex","ETHUSD",1761165150595,0.6879,3788.9,3788.1,1.5572]
["bitfinex","ETHUSD",1761165150796,0.2324,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1761165151105,0.2324,3788.9,3788.8,2.7713581]
["bitfinex","ETHUSD",1761165152408,0.6879,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1761165152705,0.6879,3788.9,3788.8,2.7713581]
["bitfinex","ETHUSD",1761165154204,0.6879,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1761165154410,0.4555,3789.4,3788.1,1.7145]
["bitfinex","ETHUSD",1761165154608,3.38,3789.5,3788.1,1.7145]
["bitfinex","ETHUSD",1761165154609,3.38,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1761165156315,3.38,3789.5,3789.4,2.7709402]
["bitfinex","ETHUSD",1761165156489,3.8355,3789.5,3789.4,2.7709402]
["bitfinex","ETHUSD",1761165156690,3.8355,3789.5,3788.2,0.45852]
["bitfinex","ETHUSD",1761165156887,3.8355,3789.5,3788.9,0.132]
["bitfinex","ETHUSD",1761165156888,0.86095,3789.4,3788.9,0.132]
["bitfinex","ETHUSD",1761165157136,0.132,3789.3,3788.8,0.132]
["bitfinex","ETHUSD",1761165157442,0.2324,3788.9,3788.2,0.45852]
["bitfinex","ETHUSD",1761165157726,0.2324,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1761165157929,0.2324,3788.9,3788.7,1.5552]
["bitfinex","ETHUSD",1761165157930,0.2324,3788.9,3788.7,2.63940805]
["bitfinex","ETHUSD",1761165158115,0.2324,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1761165158485,0.6879,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1761165159099,4.0669,3788.9,3787.7,0.002]
["bitfinex","ETHUSD",1761165159299,0.5875,3788.8,3788.4,2.63958353]
["bitfinex","ETHUSD",1761165159526,0.132,3788.6,3788.4,2.63958353]
["bitfinex","ETHUSD",1761165159934,0.132,3788.6,3788.1,0.134]
["bitfinex","ETHUSD",1761165159935,2.63977614,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1761165160089,3.95249129,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1761165160290,7.61402785,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1761165160498,2.64029855,3787.5,3786.0,0.167]
["bitfinex","ETHUSD",1761165160699,2.64048997,3787.2,3785.4,0.13444578]
["bitfinex","ETHUSD",1761165161027,3.8545,3787.4,3785.9,1.5552]
["bitfinex","ETHUSD",1761165161227,2.64055873,3787.1,3786.3,2.64109134]
["bitfinex","ETHUSD",1761165161537,2.640687,3786.9,3786.0,2.64131008]
["bitfinex","ETHUSD",1761165161719,3.4,3786.8,3786.0,2.6413029]
["bitfinex","ETHUSD",1761165161918,3.8555,3786.8,3785.3,1.754]
["bitfinex","ETHUSD",1761165162102,0.4555,3786.7,3786.4,2.64099896]
["bitfinex","ETHUSD",1761165162303,0.4555,3786.7,3785.4,0.93698]
["bitfinex","ETHUSD",1761165162304,0.4555,3786.7,3785.4,0.4301]
["bitfinex","ETHUSD",1761165162519,0.4555,3786.7,3785.3,3.3092]
["bitfinex","ETHUSD",1761165162520,0.4555,3786.7,3785.5,0.37393]
["bitfinex","ETHUSD",1761165162830,0.4555,3786.7,3786.2,2.64110113]
["bitfinex","ETHUSD",1761165163125,0.4555,3786.7,3786.3,2.64106589]
["bitfinex","ETHUSD",1761165163488,0.4555,3786.7,3786.2,2.6411621]
["bitfinex","ETHUSD",1761165163934,0.4555,3786.7,3785.7,4.1967194]
["bitfinex","ETHUSD",1761165164092,0.4555,3786.7,3786.4,2.64101635]
["bitfinex","ETHUSD",1761165164799,0.4555,3786.7,3786.3,2.64108207]
["bitfinex","ETHUSD",1761165165188,0.4555,3786.7,3786.0,1.5552]
["bitfinex","ETHUSD",1761165165393,0.4555,3786.7,3786.3,2.64107804]
["bitfinex","ETHUSD",1761165166601,0.4555,3786.7,3786.2,2.64115439]
["bitfinex","ETHUSD",1761165166808,0.4555,3786.7,3786.3,2.6410893]
["bitfinex","ETHUSD",1761165167127,0.4555,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1761165167422,3.398,3786.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1761165167625,0.4555,3787.2,3786.9,2.64063966]
["bitfinex","ETHUSD",1761165167626,3.4,3787.0,3786.9,2.64063966]
["bitfinex","ETHUSD",1761165167837,3.8555,3787.0,3786.9,2.64063966]
["bitfinex","ETHUSD",1761165168519,7.9555,3787.9,3786.4,0.50688]
["bitfinex","ETHUSD",1761165168696,3.8545,3787.4,3787.2,2.64045877]
["bitfinex","ETHUSD",1761165169021,3.8545,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1761165169393,3.8545,3787.4,3787.2,2.64047014]
["bitfinex","ETHUSD",1761165169624,0.4555,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1761165169791,0.4555,3787.8,3787.4,2.64033373]
["bitfinex","ETHUSD",1761165169990,0.4555,3787.4,3787.3,2.64038631]
["bitfinex","ETHUSD",1761165170221,0.87729,3787.4,3787.1,0.132]
["bitfinex","ETHUSD",1761165170419,0.132,3787.2,3786.6,0.132]
["bitfinex","ETHUSD",1761165170633,0.132,3787.3,3786.6,0.132]
["bitfinex","ETHUSD",1761165170819,0.2324,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1761165171156,3.6314,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1761165171452,4.0869,3787.5,3787.2,2.64047317]
["bitfinex","ETHUSD",1761165171618,0.4555,3787.4,3787.1,0.132]
["bitfinex","ETHUSD",1761165171945,0.132,3787.3,3787.0,2.64055103]
["bitfinex","ETHUSD",1761165172151,0.87739,3787.4,3786.3,1.5552]
["bitfinex","ETHUSD",1761165172336,0.4555,3787.3,3787.0,2.64055297]
["bitfinex","ETHUSD",1761165172518,0.4555,3787.3,3786.2,0.50688]
["bitfinex","ETHUSD",1761165172719,0.4555,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761165173452,3.6314,3787.5,3787.3,2.64035786]
["bitfinex","ETHUSD",1761165173755,4.0869,3787.5,3787.3,2.64035786]
["bitfinex","ETHUSD",1761165173918,0.4555,3787.4,3787.3,2.64035786]
["bitfinex","ETHUSD",1761165174721,0.4555,3787.4,3787.1,2.64047482]
["bitfinex","ETHUSD",1761165174939,0.4555,3787.4,3787.0,2.64055004]
["bitfinex","ETHUSD",1761165175143,0.4555,3787.4,3787.1,2.64053831]
["bitfinex","ETHUSD",1761165175320,0.4555,3787.4,3787.2,2.64046397]
["bitfinex","ETHUSD",1761165175838,0.4555,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1761165176353,1.61419,3787.4,3786.2,0.50688]
["bitfinex","ETHUSD",1761165176561,0.4555,3787.4,3786.2,0.50688]
["bitfinex","ETHUSD",1761165176764,0.4555,3787.3,3787.1,2.64049114]
["bitfinex","ETHUSD",1761165177623,0.4555,3787.3,3786.1,2.83813047]
["bitfinex","ETHUSD",1761165177834,0.4555,3787.3,3787.0,2.64060589]
["bitfinex","ETHUSD",1761165178062,0.86419,3787.3,3787.0,2.64060589]
["bitfinex","ETHUSD",1761165178366,0.86419,3787.3,3787.1,2.64053836]
["bitfinex","ETHUSD",1761165178524,0.4367,3787.2,3787.0,2.64058344]
["bitfinex","ETHUSD",1761165178728,0.4367,3787.2,3787.1,0.002]
["bitfinex","ETHUSD",1761165178968,3.396,3787.2,3787.1,0.002]
["bitfinex","ETHUSD",1761165179162,3.8327,3787.2,3787.1,0.002]
["bitfinex","ETHUSD",1761165179329,3.8327,3787.2,3787.1,2.64254289]
["bitfinex","ETHUSD",1761165179531,3.8327,3787.2,3787.1,0.002]
["bitfinex","ETHUSD",1761165179834,6.87968317,3787.2,3787.1,0.002]
["bitfinex","ETHUSD",1761165180266,2.64075208,3786.8,3786.7,0.002]
["bitfinex","ETHUSD",1761165180451,2.64075208,3786.8,3786.3,0.002]
["bitfinex","ETHUSD",1761165180452,3.398,3786.8,3786.3,0.002]
["bitfinex","ETHUSD",1761165180770,2.64103105,3786.4,3786.3,0.002]
["bitfinex","ETHUSD",1761165181069,8.78840686,3786.4,3786.3,0.002]
["bitfinex","ETHUSD",1761165181274,9.22510686,3786.4,3786.3,0.002]
["bitfinex","ETHUSD",1761165181504,16.72510686,3786.4,3786.3,0.002]
["bitfinex","ETHUSD",1761165182036,16.85710686,3786.4,3786.3,0.002]
["bitfinex","ETHUSD",1761165182476,9.26287581,3786.4,3786.3,0.002]
["bitfinex","ETHUSD",1761165182638,8.69713883,3786.4,3786.3,0.002]
["bitfinex","ETHUSD",1761165182842,12.09413883,3786.4,3786.3,0.002]
["bitfinex","ETHUSD",1761165183048,15.30069026,3786.4,3786.3,0.002]
["bitfinex","ETHUSD",1761165183380,15.30057115,3786.4,3786.3,0.002]
["bitfinex","ETHUSD",1761165183743,16.85577115,3786.4,3786.3,0.002]
["bitfinex","ETHUSD",1761165183942,17.36265115,3786.4,3786.3,0.002]
["bitfinex","ETHUSD",1761165184196,17.36265115,3786.4,3785.3,0.001]
["bitfinex","ETHUSD",1761165184197,2.64172874,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1761165184343,2.64172874,3785.4,3784.9,0.001]
["bitfinex","ETHUSD",1761165184344,6.73613738,3785.4,3784.9,0.001]
["bitfinex","ETHUSD",1761165184542,0.132,3785.1,3784.9,0.001]
["bitfinex","ETHUSD",1761165184791,2.77393812,3785.1,3784.9,0.001]
["bitfinex","ETHUSD",1761165185095,6.60863812,3785.1,3784.9,0.001]
["bitfinex","ETHUSD",1761165185313,7.5336824,3785.1,3784.9,0.001]
["bitfinex","ETHUSD",1761165185466,15.46711021,3785.1,3784.9,0.001]
["bitfinex","ETHUSD",1761165185665,17.52919021,3785.1,3784.9,0.001]
["bitfinex","ETHUSD",1761165186077,10.98237209,3785.1,3784.9,0.001]
["bitfinex","ETHUSD",1761165186279,17.02231021,3785.1,3784.9,0.001]
["bitfinex","ETHUSD",1761165187500,17.02231021,3785.1,3784.6,0.001]
["bitfinex","ETHUSD",1761165187501,4.19741734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761165187691,9.09767793,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761165187869,9.53437793,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761165188365,10.04125793,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761165189771,4.19748716,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1761165189971,7.8015456,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1761165190573,15.3015456,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1761165190823,4.19846496,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1761165190970,8.16789277,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1761165191175,21.69604324,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1761165191377,24.15234541,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1761165191679,31.65234541,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1761165194318,3.15042446,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1761165194609,8.67705227,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1761165194812,9.11375227,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1761165195013,10.39531141,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1761165195518,14.51547325,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1761165195702,17.92147325,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1761165196088,17.41459325,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1761165196586,19.70347325,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1761165196998,14.51547325,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1761165197526,3.1506186,3782.6,3782.3,0.001]
["bitfinex","ETHUSD",1761165197822,2.06208,3782.3,3779.9,2.64556777]
["bitfinex","ETHUSD",1761165198020,2.06208,3782.1,3778.5,0.004]
["bitfinex","ETHUSD",1761165198221,0.132,3780.3,3780.0,2.64549032]
["bitfinex","ETHUSD",1761165198440,3.54,3780.3,3780.0,2.64549032]
["bitfinex","ETHUSD",1761165198926,3.54,3780.3,3779.8,0.132]
["bitfinex","ETHUSD",1761165199131,3.54,3780.3,3780.0,2.64548217]
["bitfinex","ETHUSD",1761165199425,3.762,3780.3,3779.9,2.6455196]
["bitfinex","ETHUSD",1761165199597,3.762,3780.3,3779.6,2.64577821]
["bitfinex","ETHUSD",1761165200024,3.762,3780.3,3779.8,2.64563269]
["bitfinex","ETHUSD",1761165200524,3.408,3780.3,3780.1,0.2009]
["bitfinex","ETHUSD",1761165200889,3.408,3780.3,3779.5,2.64578939]
["bitfinex","ETHUSD",1761165201090,3.408,3780.3,3779.6,2.64576675]
["bitfinex","ETHUSD",1761165201386,3.408,3780.3,3779.7,2.64571256]
["bitfinex","ETHUSD",1761165201591,10.908,3780.3,3779.7,2.64571256]
["bitfinex","ETHUSD",1761165202202,7.5,3780.3,3780.2,3.69406267]
["bitfinex","ETHUSD",1761165202433,10.908,3780.3,3780.2,3.69406267]
["bitfinex","ETHUSD",1761165202601,3.408,3780.3,3780.2,3.69406267]
["bitfinex","ETHUSD",1761165203119,3.408,3780.3,3780.2,1.0487]
["bitfinex","ETHUSD",1761165203318,4.2015,3780.3,3780.2,0.6]
["bitfinex","ETHUSD",1761165203520,14.3467927,3780.3,3780.2,0.6]
["bitfinex","ETHUSD",1761165204106,11.7015,3780.3,3780.2,0.6]
["bitfinex","ETHUSD",1761165204624,14.3467927,3780.3,3780.2,0.6]
["bitfinex","ETHUSD",1761165205324,11.7015,3780.3,3780.2,0.6]
["bitfinex","ETHUSD",1761165205622,14.3467927,3780.3,3780.2,0.6]
["bitfinex","ETHUSD",1761165205928,13.8940927,3780.3,3780.2,0.6]
["bitfinex","ETHUSD",1761165206622,11.2488,3780.3,3780.2,0.6]
["bitfinex","ETHUSD",1761165208606,3.7488,3780.3,3780.2,0.6]
["bitfinex","ETHUSD",1761165208926,7.5,3780.4,3780.2,0.6]
["bitfinex","ETHUSD",1761165209237,7.5,3780.4,3780.3,3.0922927]
["bitfinex","ETHUSD",1761165209404,3.537,3780.4,3780.3,3.0922927]
["bitfinex","ETHUSD",1761165210122,3.537,3780.4,3780.2,0.6]
["bitfinex","ETHUSD",1761165210503,11.037,3780.4,3780.2,0.6]
["bitfinex","ETHUSD",1761165211045,12.8328057,3780.4,3780.2,0.6]
["bitfinex","ETHUSD",1761165211340,15.47804245,3780.4,3780.2,0.6]
["bitfinex","ETHUSD",1761165211507,7.9276,3780.3,3780.2,0.6]
["bitfinex","ETHUSD",1761165212441,11.1359882,3780.3,3780.2,0.6]
["bitfinex","ETHUSD",1761165214336,12.6911882,3780.3,3780.2,0.6]
["bitfinex","ETHUSD",1761165214651,18.30816492,3780.3,3780.2,0.6]
["bitfinex","ETHUSD",1761165216243,11.83127222,3780.3,3780.2,0.6]
["bitfinex","ETHUSD",1761165216544,17.88056492,3780.3,3780.2,0.6]
["bitfinex","ETHUSD",1761165216856,7.48765263,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1761165217156,0.13808329,3778.6,3778.4,0.13315571]
["bitfinex","ETHUSD",1761165217443,0.13808329,3778.6,3776.6,0.447]
["bitfinex","ETHUSD",1761165217444,1.5552,3778.4,3776.8,2.64769947]
["bitfinex","ETHUSD",1761165217649,0.5630955,3778.3,3775.7,2.64850054]
["bitfinex","ETHUSD",1761165217830,4.0652,3778.5,3777.2,0.447]
["bitfinex","ETHUSD",1761165217831,1.18144505,3778.2,3777.2,0.447]
["bitfinex","ETHUSD",1761165218042,0.5630955,3778.1,3777.2,0.447]
["bitfinex","ETHUSD",1761165218241,0.5630955,3778.0,3777.2,0.447]
["bitfinex","ETHUSD",1761165218423,3.9830955,3777.9,3777.2,0.447]
["bitfinex","ETHUSD",1761165218745,8.0630955,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1761165218950,8.0630955,3777.8,3777.1,3.73858725]
["bitfinex","ETHUSD",1761165218951,9.21140505,3777.8,3777.1,3.73858725]
["bitfinex","ETHUSD",1761165219135,0.9906955,3777.7,3777.1,0.96159397]
["bitfinex","ETHUSD",1761165219335,1.5552,3777.5,3777.1,0.96159397]
["bitfinex","ETHUSD",1761165219534,1.5552,3777.2,3777.1,0.96159397]
["bitfinex","ETHUSD",1761165219720,2.1182955,3777.2,3777.1,0.96159397]
["bitfinex","ETHUSD",1761165219922,2.37288505,3777.2,3777.1,0.96159397]
["bitfinex","ETHUSD",1761165220123,2.80048505,3777.2,3777.1,0.96159397]
["bitfinex","ETHUSD",1761165220327,6.22348505,3777.2,3777.1,0.96159397]
["bitfinex","ETHUSD",1761165220752,2.06208,3777.1,3771.3,1.75954852]
["bitfinex","ETHUSD",1761165221059,1.5552,3776.9,3774.0,0.9953196]
["bitfinex","ETHUSD",1761165221261,12.15076542,3775.7,3774.0,0.27234007]
["bitfinex","ETHUSD",1761165221433,0.50688,3776.5,3773.8,0.1098]
["bitfinex","ETHUSD",1761165221434,7.5,3774.1,3773.8,0.1098]
["bitfinex","ETHUSD",1761165221761,7.5,3774.1,3772.4,2.65079344]
["bitfinex","ETHUSD",1761165221762,0.2196,3773.9,3772.6,0.1098]
["bitfinex","ETHUSD",1761165221928,0.56578708,3773.8,3772.6,0.1098]
["bitfinex","ETHUSD",1761165222123,0.2196,3773.9,3773.1,2.6503368]
["bitfinex","ETHUSD",1761165222453,4.20431283,3774.9,3773.8,0.1098]
["bitfinex","ETHUSD",1761165222454,0.2196,3774.9,3773.8,0.1098]
["bitfinex","ETHUSD",1761165222655,1.9828,3775.5,3773.8,0.1098]
["bitfinex","ETHUSD",1761165222656,7.5,3774.6,3773.8,0.1098]
["bitfinex","ETHUSD",1761165222832,1.12920203,3774.5,3773.5,0.1098]
["bitfinex","ETHUSD",1761165223035,3.455,3774.4,3773.7,2.64987162]
["bitfinex","ETHUSD",1761165223232,3.455,3774.4,3773.5,0.1098]
["bitfinex","ETHUSD",1761165223553,7.5,3774.3,3773.6,0.447]
["bitfinex","ETHUSD",1761165224056,3.458,3774.2,3773.6,2.6499894]
["bitfinex","ETHUSD",1761165224357,0.1328,3774.0,3773.5,0.1098]
["bitfinex","ETHUSD",1761165224560,0.1328,3773.7,3773.5,2.75985933]
["bitfinex","ETHUSD",1761165224726,7.5,3774.3,3773.9,2.6497099]
["bitfinex","ETHUSD",1761165225053,7.5,3774.3,3774.2,0.2019]
["bitfinex","ETHUSD",1761165225254,10.96,3774.3,3773.7,2.64990104]
["bitfinex","ETHUSD",1761165225556,0.1328,3774.0,3773.6,2.64994574]
["bitfinex","ETHUSD",1761165225756,3.462,3773.9,3773.7,2.64989303]
["bitfinex","ETHUSD",1761165225958,3.462,3773.9,3773.5,0.5568]
["bitfinex","ETHUSD",1761165226127,3.462,3773.9,3773.7,2.64985437]
["bitfinex","ETHUSD",1761165226322,7.5,3774.5,3773.7,2.64985437]
["bitfinex","ETHUSD",1761165226534,3.46,3774.4,3773.8,0.447]
["bitfinex","ETHUSD",1761165226837,3.461,3774.3,3773.8,3.09682566]
["bitfinex","ETHUSD",1761165227033,7.5,3774.6,3774.5,0.2019]
["bitfinex","ETHUSD",1761165227235,7.5,3774.6,3774.5,4.85345753]
["bitfinex","ETHUSD",1761165227436,3.461,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1761165227762,3.462,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1761165228063,3.462,3774.9,3774.8,3.09614697]
["bitfinex","ETHUSD",1761165229164,3.462,3774.9,3774.8,0.447]
["bitfinex","ETHUSD",1761165229331,7.5,3775.6,3774.9,2.64907679]
["bitfinex","ETHUSD",1761165229529,7.5,3776.0,3775.5,0.1623]
["bitfinex","ETHUSD",1761165229735,3.461,3775.9,3774.8,0.447]
["bitfinex","ETHUSD",1761165230045,3.461,3775.8,3775.5,2.64864643]
["bitfinex","ETHUSD",1761165230378,3.461,3775.7,3775.5,2.64859118]
["bitfinex","ETHUSD",1761165230579,3.461,3775.7,3775.0,2.64899292]
["bitfinex","ETHUSD",1761165230580,3.461,3775.7,3775.4,0.1623]
["bitfinex","ETHUSD",1761165230746,3.461,3775.7,3775.4,2.81097389]
["bitfinex","ETHUSD",1761165231072,3.461,3775.7,3775.4,0.1623]
["bitfinex","ETHUSD",1761165231784,3.461,3775.7,3768.8,15.0]
["bitfinex","ETHUSD",1761165231785,3.461,3775.7,3773.6,1.5552]
["bitfinex","ETHUSD",1761165231973,3.461,3775.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1761165232142,2.64871566,3775.5,3774.2,2.64955175]
["bitfinex","ETHUSD",1761165232349,1.54566,3775.6,3775.0,0.001]
["bitfinex","ETHUSD",1761165232549,2.64886805,3775.2,3775.0,0.001]
["bitfinex","ETHUSD",1761165232749,3.461,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1761165233644,3.46,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1761165233974,5.2484847,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1761165234589,12.7484847,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1761165236058,12.8812847,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1761165236477,12.4536847,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1761165239002,1.5552,3774.6,3770.0,0.2019]
["bitfinex","ETHUSD",1761165239152,0.2174,3771.4,3769.0,0.5277]
["bitfinex","ETHUSD",1761165239352,0.2174,3771.4,3771.0,0.00247527]
["bitfinex","ETHUSD",1761165239353,3.517,3771.3,3771.0,0.00247527]
["bitfinex","ETHUSD",1761165239548,1.787,3771.6,3771.0,0.00247527]
["bitfinex","ETHUSD",1761165239761,0.1145,3772.5,3771.1,0.4381]
["bitfinex","ETHUSD",1761165239961,0.628,3772.4,3771.1,0.4381]
["bitfinex","ETHUSD",1761165240164,0.1488,3773.0,3771.3,2.65159798]
["bitfinex","ETHUSD",1761165240350,0.193,3772.9,3771.5,0.50688]
["bitfinex","ETHUSD",1761165240663,0.193,3772.9,3771.9,1.5552]
["bitfinex","ETHUSD",1761165240864,0.193,3772.9,3772.0,0.2336]
["bitfinex","ETHUSD",1761165241063,0.193,3772.9,3771.7,0.2336]
["bitfinex","ETHUSD",1761165241266,0.193,3772.9,3771.7,0.6717]
["bitfinex","ETHUSD",1761165241614,1.88719129,3774.7,3771.7,0.6717]
["bitfinex","ETHUSD",1761165241615,0.883,3772.8,3771.8,0.50688]
["bitfinex","ETHUSD",1761165241792,0.883,3773.0,3772.6,1.5552]
["bitfinex","ETHUSD",1761165241951,0.883,3773.0,3772.6,2.65069183]
["bitfinex","ETHUSD",1761165242148,7.5,3773.1,3772.9,0.2336]
["bitfinex","ETHUSD",1761165242374,7.5,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1761165242573,3.556,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1761165242786,2.19726562,3774.1,3773.5,0.5300221]
["bitfinex","ETHUSD",1761165242954,2.64783953,3776.7,3773.6,4.49998]
["bitfinex","ETHUSD",1761165242955,1.88719129,3776.2,3773.6,4.49998]
["bitfinex","ETHUSD",1761165243180,2.087,3776.0,3774.2,3.15644812]
["bitfinex","ETHUSD",1761165243493,2.087,3776.0,3774.5,1.5552]
["bitfinex","ETHUSD",1761165243494,0.56312874,3775.9,3774.5,1.5552]
["bitfinex","ETHUSD",1761165243653,0.56312874,3775.8,3774.7,0.50688]
["bitfinex","ETHUSD",1761165243978,2.087,3776.0,3775.4,2.6486585]
["bitfinex","ETHUSD",1761165244156,2.087,3776.0,3773.4,2.88371255]
["bitfinex","ETHUSD",1761165244157,0.2268,3774.7,3773.4,2.88371255]
["bitfinex","ETHUSD",1761165244352,2.88960711,3774.6,3773.4,0.2336]
["bitfinex","ETHUSD",1761165244601,0.31164071,3774.5,3773.4,0.6717]
["bitfinex","ETHUSD",1761165244902,2.326,3774.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1761165245052,0.4921,3776.1,3774.5,0.2336]
["bitfinex","ETHUSD",1761165245253,0.56451434,3776.0,3774.7,1.5552]
["bitfinex","ETHUSD",1761165245507,0.3377,3776.5,3774.5,0.2336]
["bitfinex","ETHUSD",1761165245508,2.48951434,3775.9,3774.5,0.2336]
["bitfinex","ETHUSD",1761165245806,4.59966577,3775.8,3774.5,0.2336]
["bitfinex","ETHUSD",1761165246012,4.14351434,3775.7,3774.6,0.4381]
["bitfinex","ETHUSD",1761165246257,0.56451434,3775.6,3774.6,0.4381]
["bitfinex","ETHUSD",1761165246550,0.56451434,3775.5,3774.6,0.4381]
["bitfinex","ETHUSD",1761165246764,3.579,3775.7,3775.3,2.64879612]
["bitfinex","ETHUSD",1761165246765,0.56451434,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1761165246938,0.56451434,3775.4,3775.3,4.20399612]
["bitfinex","ETHUSD",1761165247257,3.579,3775.7,3775.3,1.9933]
["bitfinex","ETHUSD",1761165247408,0.56695762,3775.6,3775.3,1.9933]
["bitfinex","ETHUSD",1761165247724,3.579,3775.7,3775.3,1.9933]
["bitfinex","ETHUSD",1761165247725,0.5669626,3775.5,3775.4,2.64872596]
["bitfinex","ETHUSD",1761165248304,0.5669626,3775.5,3775.4,3.08682596]
["bitfinex","ETHUSD",1761165248514,1.88719129,3777.1,3775.4,1.16718847]
["bitfinex","ETHUSD",1761165248724,4.14442199,3777.0,3775.5,0.4381]
["bitfinex","ETHUSD",1761165248924,0.1328,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1761165249154,0.70022199,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1761165249355,0.56742199,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1761165249522,0.56742199,3776.4,3776.2,0.1328]
["bitfinex","ETHUSD",1761165249851,0.56775272,3776.3,3776.2,2.78096482]
["bitfinex","ETHUSD",1761165250048,0.56775272,3776.3,3776.2,3.32388739]
["bitfinex","ETHUSD",1761165250251,3.709,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1761165250556,4.14457242,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1761165250756,4.14457242,3777.0,3776.9,3.08577401]
["bitfinex","ETHUSD",1761165251734,0.56757242,3777.0,3776.9,3.08577401]
["bitfinex","ETHUSD",1761165252161,0.132,3777.3,3777.2,2.64746372]
["bitfinex","ETHUSD",1761165252323,2.44689129,3778.8,3777.2,2.64746372]
["bitfinex","ETHUSD",1761165252324,0.132,3777.8,3777.2,0.4381]
["bitfinex","ETHUSD",1761165252522,0.56673998,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1761165252954,0.56673998,3777.7,3777.6,3.08528339]
["bitfinex","ETHUSD",1761165253165,3.704,3778.0,3777.9,2.64697318]
["bitfinex","ETHUSD",1761165253460,4.13820663,3778.0,3777.9,2.64697318]
["bitfinex","ETHUSD",1761165253637,4.13820663,3778.0,3777.9,3.08507318]
["bitfinex","ETHUSD",1761165253951,0.3306,3779.3,3778.4,2.64661582]
["bitfinex","ETHUSD",1761165254153,4.13616463,3779.2,3777.8,2.6470219]
["bitfinex","ETHUSD",1761165254354,1.01284109,3779.1,3777.8,0.4381]
["bitfinex","ETHUSD",1761165254659,0.56616463,3779.0,3778.6,2.64647637]
["bitfinex","ETHUSD",1761165254863,0.56616463,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1761165255064,0.44667646,3779.1,3778.9,2.6462687]
["bitfinex","ETHUSD",1761165255363,0.44667646,3779.1,3778.6,2.88007826]
["bitfinex","ETHUSD",1761165255364,3.57,3779.2,3779.1,2.64613267]
["bitfinex","ETHUSD",1761165255937,3.57,3779.2,3779.1,3.08423267]
["bitfinex","ETHUSD",1761165256537,0.002,3780.3,3779.2,2.64606265]
["bitfinex","ETHUSD",1761165256759,4.13115589,3780.0,3778.6,0.2336]
["bitfinex","ETHUSD",1761165256947,0.56415589,3779.9,3778.6,0.2336]
["bitfinex","ETHUSD",1761165257147,0.8892521,3779.8,3778.6,2.88001879]
["bitfinex","ETHUSD",1761165257383,1.2181521,3779.8,3778.7,2.64639382]
["bitfinex","ETHUSD",1761165257586,1.2181521,3779.8,3778.6,0.2336]
["bitfinex","ETHUSD",1761165257788,1.5552,3779.6,3778.1,2.64677977]
["bitfinex","ETHUSD",1761165258081,0.56366526,3779.5,3778.2,2.64674554]
["bitfinex","ETHUSD",1761165258281,4.53614828,3779.4,3778.3,2.64666921]
["bitfinex","ETHUSD",1761165258466,3.566,3779.4,3779.0,2.64615208]
["bitfinex","ETHUSD",1761165258675,3.566,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1761165259804,3.566,3779.4,3779.2,2.64604082]
["bitfinex","ETHUSD",1761165259977,3.566,3779.4,3778.7,0.2336]
["bitfinex","ETHUSD",1761165260149,3.566,3779.4,3779.1,2.64606466]
["bitfinex","ETHUSD",1761165260349,3.9226,3779.4,3779.1,2.64606466]
["bitfinex","ETHUSD",1761165260569,3.9226,3779.4,3779.2,2.64605063]
["bitfinex","ETHUSD",1761165261550,3.566,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1761165261750,0.3,3780.5,3778.8,1.5552]
["bitfinex","ETHUSD",1761165261976,0.3,3780.5,3780.4,4.70730272]
["bitfinex","ETHUSD",1761165262365,0.3,3780.5,3780.4,5.14540272]
["bitfinex","ETHUSD",1761165262694,0.3,3780.5,3780.4,5.44540272]
["bitfinex","ETHUSD",1761165262845,0.688,3781.9,3780.6,4.70716279]
["bitfinex","ETHUSD",1761165263050,0.688,3781.9,3780.6,5.17586279]
["bitfinex","ETHUSD",1761165263350,0.2268,3784.1,3782.0,2.64410364]
["bitfinex","ETHUSD",1761165263351,0.494,3783.3,3782.0,2.64410364]
["bitfinex","ETHUSD",1761165263749,0.132,3782.6,3782.0,2.77610364]
["bitfinex","ETHUSD",1761165264214,0.494,3783.3,3782.0,5.30688364]
["bitfinex","ETHUSD",1761165264384,0.494,3783.3,3782.0,5.96999153]
["bitfinex","ETHUSD",1761165264587,0.494,3783.3,3782.0,5.17488364]
["bitfinex","ETHUSD",1761165265400,0.494,3783.3,3782.0,5.28065771]
["bitfinex","ETHUSD",1761165266210,0.2498,3784.6,3782.8,4.19874446]
["bitfinex","ETHUSD",1761165266385,0.407,3784.1,3782.8,4.70562446]
["bitfinex","ETHUSD",1761165266583,0.2506,3785.1,3782.8,5.17432446]
["bitfinex","ETHUSD",1761165266788,0.291,3784.6,3782.8,5.17432446]
["bitfinex","ETHUSD",1761165266980,0.291,3784.6,3782.8,8.75632446]
["bitfinex","ETHUSD",1761165268119,0.2336,3783.9,3782.8,5.17432446]
["bitfinex","ETHUSD",1761165268304,0.2336,3783.9,3782.8,8.75332446]
["bitfinex","ETHUSD",1761165268502,0.2336,3783.9,3782.8,4.19874446]
["bitfinex","ETHUSD",1761165269702,0.2336,3783.9,3782.8,4.63494446]
["bitfinex","ETHUSD",1761165269900,0.2165,3784.3,3782.8,5.74704277]
["bitfinex","ETHUSD",1761165270074,0.2165,3784.3,3782.8,5.72060733]
["bitfinex","ETHUSD",1761165270486,0.2165,3784.3,3782.8,6.22748733]
["bitfinex","ETHUSD",1761165270682,0.291,3784.6,3782.8,4.19874446]
["bitfinex","ETHUSD",1761165270683,0.437,3784.1,3782.8,4.19874446]
["bitfinex","ETHUSD",1761165271001,0.437,3784.1,3782.8,8.20894446]
["bitfinex","ETHUSD",1761165271525,0.437,3784.1,3782.8,2.64354446]
["bitfinex","ETHUSD",1761165272122,0.437,3784.1,3782.8,3.07974446]
["bitfinex","ETHUSD",1761165273723,0.291,3784.6,3782.8,3.58662446]
["bitfinex","ETHUSD",1761165273724,0.728,3784.6,3782.8,3.58662446]
["bitfinex","ETHUSD",1761165273900,0.728,3784.6,3782.8,4.78318109]
["bitfinex","ETHUSD",1761165274625,0.132,3784.0,3782.8,4.91518109]
["bitfinex","ETHUSD",1761165274926,0.132,3784.0,3782.8,5.30078854]
["bitfinex","ETHUSD",1761165275303,0.728,3784.6,3782.8,5.30078854]
["bitfinex","ETHUSD",1761165275507,0.132,3784.1,3782.8,5.30078854]
["bitfinex","ETHUSD",1761165275703,0.728,3784.6,3782.8,6.85598854]
["bitfinex","ETHUSD",1761165275908,0.132,3784.3,3782.8,6.85598854]
["bitfinex","ETHUSD",1761165276304,0.728,3784.6,3782.8,10.03638109]
["bitfinex","ETHUSD",1761165276516,0.132,3783.9,3782.8,10.03638109]
["bitfinex","ETHUSD",1761165276835,0.50688,3784.5,3782.8,2.64354446]
["bitfinex","ETHUSD",1761165277004,0.291,3784.6,3782.8,3.07974446]
["bitfinex","ETHUSD",1761165277005,0.437,3783.8,3782.8,3.07974446]
["bitfinex","ETHUSD",1761165278029,0.437,3783.8,3782.8,2.97974446]
["bitfinex","ETHUSD",1761165278330,0.437,3784.2,3782.8,2.97974446]
["bitfinex","ETHUSD",1761165278831,0.2165,3783.5,3782.8,2.54354446]
["bitfinex","ETHUSD",1761165282217,0.291,3784.6,3782.8,2.54354446]
["bitfinex","ETHUSD",1761165282218,0.2165,3783.8,3782.8,2.54354446]
["bitfinex","ETHUSD",1761165282530,0.2165,3783.8,3782.8,3.48662446]
["bitfinex","ETHUSD",1761165282827,0.2165,3783.8,3782.8,6.0105499]
["bitfinex","ETHUSD",1761165283126,0.2165,3784.1,3782.8,6.0105499]
["bitfinex","ETHUSD",1761165283302,0.291,3784.6,3783.0,0.50688]
["bitfinex","ETHUSD",1761165283303,0.2165,3784.5,3783.0,0.50688]
["bitfinex","ETHUSD",1761165283504,0.2165,3784.5,3784.2,2.64251259]
["bitfinex","ETHUSD",1761165283718,0.2165,3784.5,3783.4,0.50688]
["bitfinex","ETHUSD",1761165283719,0.4765,3784.5,3783.4,0.50688]
["bitfinex","ETHUSD",1761165284038,0.4765,3784.5,3784.2,2.64249881]
["bitfinex","ETHUSD",1761165284402,0.26,3784.4,3784.2,2.64249881]
["bitfinex","ETHUSD",1761165284808,0.2165,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1761165285038,0.291,3784.6,3784.5,2.64235698]
["bitfinex","ETHUSD",1761165285445,0.291,3784.6,3784.4,2.64240599]
["bitfinex","ETHUSD",1761165285739,0.291,3784.6,3784.5,2.64235698]
["bitfinex","ETHUSD",1761165286748,0.56257371,3784.7,3784.6,2.64228716]
["bitfinex","ETHUSD",1761165286909,0.132,3784.7,3784.6,2.64228716]
["bitfinex","ETHUSD",1761165287113,0.133,3785.1,3784.9,2.64207772]
["bitfinex","ETHUSD",1761165287313,0.56342923,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1761165287695,0.82342923,3785.0,3783.5,1.5552]
["bitfinex","ETHUSD",1761165287923,0.82341355,3784.9,3784.7,2.64215498]
["bitfinex","ETHUSD",1761165288108,0.56422156,3784.8,3784.6,2.64226519]
["bitfinex","ETHUSD",1761165288428,0.56422156,3784.7,3784.3,2.64248085]
["bitfinex","ETHUSD",1761165288643,0.56422156,3784.6,3783.9,1.5552]
["bitfinex","ETHUSD",1761165288946,0.001,3785.1,3785.0,2.64200792]
["bitfinex","ETHUSD",1761165289100,0.82518823,3785.1,3784.1,2.6426005]
["bitfinex","ETHUSD",1761165289305,0.56418823,3785.0,3784.6,2.64224392]
["bitfinex","ETHUSD",1761165289503,0.56418823,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1761165289802,0.001,3785.5,3785.4,3.14860874]
["bitfinex","ETHUSD",1761165290032,0.001,3785.5,3785.4,3.58480874]
["bitfinex","ETHUSD",1761165291831,0.001,3785.5,3785.4,6.69560874]
["bitfinex","ETHUSD",1761165292037,0.001,3785.5,3785.4,8.32974477]
["bitfinex","ETHUSD",1761165293531,0.001,3785.5,3785.4,8.32874477]
["bitfinex","ETHUSD",1761165293738,0.001,3785.5,3785.4,2.64172874]
["bitfinex","ETHUSD",1761165293938,0.001,3785.5,3785.4,6.18472874]
["bitfinex","ETHUSD",1761165294150,0.001,3785.5,3785.4,2.64172874]
["bitfinex","ETHUSD",1761165296735,0.4307,3785.5,3785.4,2.64172874]
["bitfinex","ETHUSD",1761165297306,0.001,3785.5,3785.4,2.64172874]
["bitfinex","ETHUSD",1761165298846,0.99615397,3785.5,3785.1,0.132]
["bitfinex","ETHUSD",1761165299136,0.56545397,3785.4,3784.9,0.132]
["bitfinex","ETHUSD",1761165299338,0.56545397,3785.3,3785.2,2.64184165]
["bitfinex","ETHUSD",1761165301457,0.001,3785.5,3785.4,2.64172874]
["bitfinex","ETHUSD",1761165301634,0.001,3785.5,3785.4,3.14860874]
["bitfinex","ETHUSD",1761165301839,0.001,3785.5,3785.4,2.77372874]
["bitfinex","ETHUSD",1761165302005,0.001,3785.5,3785.2,2.64184183]
["bitfinex","ETHUSD",1761165302350,0.83322015,3785.4,3783.6,0.45402875]
["bitfinex","ETHUSD",1761165302562,0.56542015,3785.3,3785.2,2.64186832]
["bitfinex","ETHUSD",1761165302722,0.56542015,3785.3,3785.0,2.64198258]
["bitfinex","ETHUSD",1761165303046,0.56542015,3785.2,3785.1,2.64393812]
["bitfinex","ETHUSD",1761165303416,0.83322015,3785.2,3785.1,2.64393812]
["bitfinex","ETHUSD",1761165303807,0.83322015,3785.2,3785.1,0.002]
["bitfinex","ETHUSD",1761165304308,0.83322015,3785.2,3785.1,2.64393812]
["bitfinex","ETHUSD",1761165305048,0.83322015,3785.2,3785.1,0.002]
["bitfinex","ETHUSD",1761165305559,1.18080999,3785.2,3785.1,0.002]
["bitfinex","ETHUSD",1761165306060,5.03028847,3785.2,3784.7,0.002]
["bitfinex","ETHUSD",1761165306258,0.236,3784.8,3784.7,0.002]
["bitfinex","ETHUSD",1761165306461,4.58302015,3784.8,3784.7,0.002]
["bitfinex","ETHUSD",1761165308131,4.33442015,3784.8,3784.7,0.002]
["bitfinex","ETHUSD",1761165308572,4.58302015,3784.8,3784.7,0.002]
["bitfinex","ETHUSD",1761165308772,5.04132217,3784.8,3784.7,0.002]
["bitfinex","ETHUSD",1761165309634,4.79272217,3784.8,3784.7,0.002]
["bitfinex","ETHUSD",1761165309844,4.33442015,3784.8,3784.7,2.64421734]
["bitfinex","ETHUSD",1761165310166,4.58302015,3784.8,3784.7,0.002]
["bitfinex","ETHUSD",1761165311852,4.71502015,3784.8,3784.7,0.002]
["bitfinex","ETHUSD",1761165312575,4.71502015,3784.8,3784.3,0.002]
["bitfinex","ETHUSD",1761165312576,4.7045068,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1761165312726,2.06208,3784.3,3782.5,0.001]
["bitfinex","ETHUSD",1761165312927,0.2179,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1761165313138,4.43812015,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1761165315346,3.8727,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1761165317261,3.532,3782.6,3782.5,2.64475413]
["bitfinex","ETHUSD",1761165318172,3.532,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1761165318474,4.0089,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1761165320891,3.532,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1761165321097,0.3606,3784.0,3782.5,0.4475]
["bitfinex","ETHUSD",1761165321403,0.1246,3784.5,3783.8,2.64284581]
["bitfinex","ETHUSD",1761165321562,1.684,3784.4,3783.7,0.221]
["bitfinex","ETHUSD",1761165321761,0.18086,3784.3,3783.7,2.64290902]
["bitfinex","ETHUSD",1761165322075,0.18086,3784.3,3783.3,0.221]
["bitfinex","ETHUSD",1761165322280,0.18086,3784.3,3783.4,2.64312523]
["bitfinex","ETHUSD",1761165322456,0.132,3784.1,3783.5,0.132]
["bitfinex","ETHUSD",1761165322682,0.132,3784.1,3784.0,2.64264655]
["bitfinex","ETHUSD",1761165322858,0.132,3784.1,3783.5,0.132]
["bitfinex","ETHUSD",1761165322859,0.132,3784.1,3783.7,2.64290553]
["bitfinex","ETHUSD",1761165323053,0.132,3784.1,3783.6,2.64294072]
["bitfinex","ETHUSD",1761165323271,0.132,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1761165324095,1.684,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1761165324792,0.132,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1761165324957,0.132,3784.9,3784.5,2.64234404]
["bitfinex","ETHUSD",1761165325164,0.2212,3784.5,3783.3,0.6566]
["bitfinex","ETHUSD",1761165325471,0.132,3784.1,3784.0,2.6426788]
["bitfinex","ETHUSD",1761165326087,0.132,3784.1,3783.6,2.64298551]
["bitfinex","ETHUSD",1761165326478,2.935,3784.3,3783.5,2.64305033]
["bitfinex","ETHUSD",1761165326692,0.31562,3784.2,3783.9,2.64275991]
["bitfinex","ETHUSD",1761165326985,0.31562,3784.2,3783.3,0.353]
["bitfinex","ETHUSD",1761165326986,0.132,3784.3,3783.7,0.132]
["bitfinex","ETHUSD",1761165327189,0.132,3784.3,3784.2,2.64251337]
["bitfinex","ETHUSD",1761165327405,0.132,3784.3,3783.7,0.132]
["bitfinex","ETHUSD",1761165327605,0.132,3784.3,3783.7,2.77490149]
["bitfinex","ETHUSD",1761165327758,0.132,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1761165328091,0.132,3784.3,3784.1,2.64261161]
["bitfinex","ETHUSD",1761165328775,0.132,3784.3,3784.0,2.64268472]
["bitfinex","ETHUSD",1761165328980,0.132,3784.1,3784.0,2.64268472]
["bitfinex","ETHUSD",1761165329364,0.132,3784.1,3783.9,2.64272453]
["bitfinex","ETHUSD",1761165329763,0.132,3784.1,3783.6,0.132]
["bitfinex","ETHUSD",1761165329764,0.132,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1761165330787,0.132,3784.1,3783.9,2.64276086]
["bitfinex","ETHUSD",1761165331164,0.132,3784.1,3783.6,0.132]
["bitfinex","ETHUSD",1761165331365,2.293,3784.6,3783.6,2.64294589]
["bitfinex","ETHUSD",1761165331587,0.132,3783.8,3783.6,2.64294589]
["bitfinex","ETHUSD",1761165331787,0.132,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1761165336188,0.25134,3784.5,3784.1,2.64258161]
["bitfinex","ETHUSD",1761165336406,0.132,3784.2,3784.1,2.64258161]
["bitfinex","ETHUSD",1761165336898,0.2739,3784.2,3783.5,0.132]
["bitfinex","ETHUSD",1761165337112,0.132,3783.9,3783.7,2.64286203]
["bitfinex","ETHUSD",1761165337292,0.132,3783.9,3783.5,2.64303197]
["bitfinex","ETHUSD",1761165337493,0.132,3783.9,3783.7,2.64285127]
["bitfinex","ETHUSD",1761165337694,0.132,3783.9,3783.5,2.64303197]
["bitfinex","ETHUSD",1761165337890,0.3577,3783.9,3783.3,0.132]
["bitfinex","ETHUSD",1761165338095,0.3577,3783.9,3783.4,2.64312523]
["bitfinex","ETHUSD",1761165338394,0.3577,3783.9,3783.6,2.64292647]
["bitfinex","ETHUSD",1761165338710,0.3577,3783.9,3783.7,2.64291468]
["bitfinex","ETHUSD",1761165338915,0.3577,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1761165339525,0.5086,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1761165340238,0.5086,3783.9,3783.6,2.64297502]
["bitfinex","ETHUSD",1761165340438,0.3766,3783.9,3783.7,2.64284637]
["bitfinex","ETHUSD",1761165340802,0.132,3783.8,3783.7,2.64284637]
["bitfinex","ETHUSD",1761165341648,0.132,3783.8,3783.5,2.64300555]
["bitfinex","ETHUSD",1761165341821,0.2829,3783.8,3783.5,2.6430474]
["bitfinex","ETHUSD",1761165342141,0.2829,3783.8,3783.6,2.64298182]
["bitfinex","ETHUSD",1761165342332,0.132,3783.8,3783.6,2.64298182]
["bitfinex","ETHUSD",1761165342525,0.132,3783.8,3782.9,2.64344288]
["bitfinex","ETHUSD",1761165342526,0.1509,3783.7,3782.9,1.5552]
["bitfinex","ETHUSD",1761165342731,0.1509,3783.7,3783.3,2.64319427]
["bitfinex","ETHUSD",1761165343045,0.1509,3783.7,3783.4,2.64311864]
["bitfinex","ETHUSD",1761165343351,0.132,3783.5,3783.4,2.64311864]
["bitfinex","ETHUSD",1761165343529,0.132,3783.5,3783.3,2.64316881]
["bitfinex","ETHUSD",1761165343736,0.1509,3783.7,3783.4,2.64312289]
["bitfinex","ETHUSD",1761165343938,0.132,3783.5,3783.3,2.643176]
["bitfinex","ETHUSD",1761165344239,0.1509,3783.7,3783.3,2.643176]
["bitfinex","ETHUSD",1761165344440,0.132,3783.4,3783.3,2.643176]
["bitfinex","ETHUSD",1761165345151,0.132,3783.4,3783.1,2.64327264]
["bitfinex","ETHUSD",1761165345358,0.132,3783.2,3783.1,2.64327264]
["bitfinex","ETHUSD",1761165347065,3.493,3783.7,3783.6,2.64298551]
["bitfinex","ETHUSD",1761165347372,4.06126432,3783.7,3783.6,2.64298551]
["bitfinex","ETHUSD",1761165347576,4.19326432,3783.7,3783.6,2.64298551]
["bitfinex","ETHUSD",1761165348677,3.625,3783.7,3783.6,2.64298551]
["bitfinex","ETHUSD",1761165351098,3.625,3783.7,3783.6,3.07858551]
["bitfinex","ETHUSD",1761165351594,3.493,3783.7,3783.6,3.07858551]
["bitfinex","ETHUSD",1761165352989,3.493,3783.7,3783.6,2.64298551]
["bitfinex","ETHUSD",1761165353191,3.493,3783.7,3783.6,3.07858551]
["bitfinex","ETHUSD",1761165353698,3.493,3783.7,3783.6,2.64298551]
["bitfinex","ETHUSD",1761165356169,3.493,3783.7,3783.6,2.64398551]
["bitfinex","ETHUSD",1761165359590,3.493,3783.7,3783.6,3.11218551]
["bitfinex","ETHUSD",1761165360096,0.132,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1761165360409,3.477,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1761165360764,0.002,3784.3,3784.2,3.61764646]
["bitfinex","ETHUSD",1761165360969,0.002,3784.3,3784.2,10.01819598]
["bitfinex","ETHUSD",1761165361509,0.002,3784.3,3784.2,10.01919598]
["bitfinex","ETHUSD",1761165361677,0.001,3785.5,3785.4,3.14860874]
["bitfinex","ETHUSD",1761165361880,0.001,3785.5,3785.4,8.18180874]
["bitfinex","ETHUSD",1761165362061,0.001,3785.5,3785.4,8.65000874]
["bitfinex","ETHUSD",1761165362262,1e-08,3785.6,3785.5,4.66505896]
["bitfinex","ETHUSD",1761165362467,1e-08,3785.6,3785.5,5.17193896]
["bitfinex","ETHUSD",1761165363570,0.375,3787.4,3785.5,2.06208]
["bitfinex","ETHUSD",1761165363768,0.001,3787.7,3785.5,2.06208]
["bitfinex","ETHUSD",1761165363769,0.001,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1761165363967,0.001,3787.7,3787.6,3.14707431]
["bitfinex","ETHUSD",1761165364207,0.001,3787.7,3787.6,4.41053568]
["bitfinex","ETHUSD",1761165364404,0.001,3787.7,3787.6,4.38413374]
["bitfinex","ETHUSD",1761165364704,0.001,3787.7,3787.6,4.41053568]
["bitfinex","ETHUSD",1761165364904,0.001,3787.7,3787.6,4.38413374]
["bitfinex","ETHUSD",1761165365115,0.001,3787.7,3787.6,3.91593374]
["bitfinex","ETHUSD",1761165365265,0.001,3787.7,3787.6,6.62707431]
["bitfinex","ETHUSD",1761165365468,0.001,3787.7,3787.6,3.14707431]
["bitfinex","ETHUSD",1761165365672,0.001,3787.7,3786.9,0.2318]
["bitfinex","ETHUSD",1761165365872,0.001,3787.7,3787.1,2.06208]
["bitfinex","ETHUSD",1761165366092,0.001,3787.7,3787.5,2.64025756]
["bitfinex","ETHUSD",1761165366726,0.001,3787.7,3787.6,3.10839431]
["bitfinex","ETHUSD",1761165366886,0.001,3787.7,3787.4,2.64028695]
["bitfinex","ETHUSD",1761165367204,0.001,3787.7,3787.6,3.14707431]
["bitfinex","ETHUSD",1761165367432,0.001,3787.7,3787.6,3.61527431]
["bitfinex","ETHUSD",1761165368414,0.001,3787.7,3787.6,5.17047431]
["bitfinex","ETHUSD",1761165371004,0.001,3787.7,3787.6,8.64547431]
["bitfinex","ETHUSD",1761165371712,0.001,3787.7,3787.6,8.77747431]
["bitfinex","ETHUSD",1761165371909,0.001,3787.7,3787.6,9.96627791]
["bitfinex","ETHUSD",1761165374024,0.001,3787.7,3787.6,10.15978783]
["bitfinex","ETHUSD",1761165374426,0.001,3787.7,3787.6,9.65290783]
["bitfinex","ETHUSD",1761165374790,0.001,3787.7,3787.6,10.15978783]
["bitfinex","ETHUSD",1761165377840,0.001,3787.7,3787.6,4.19539431]
["bitfinex","ETHUSD",1761165378137,0.001,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1761165378789,0.001,3787.7,3787.6,8.63547431]
["bitfinex","ETHUSD",1761165379186,0.2181,3791.0,3787.6,8.63547431]
["bitfinex","ETHUSD",1761165379187,0.177,3789.9,3788.4,2.63963678]
["bitfinex","ETHUSD",1761165379390,0.3947,3789.9,3788.4,8.19511314]
["bitfinex","ETHUSD",1761165379622,0.3947,3789.9,3788.4,10.6820762]
["bitfinex","ETHUSD",1761165380011,0.17740001,3790.3,3788.4,10.6820762]
["bitfinex","ETHUSD",1761165380213,0.2181,3790.2,3788.4,10.6820762]
["bitfinex","ETHUSD",1761165380527,0.2181,3790.2,3788.4,10.36480208]
["bitfinex","ETHUSD",1761165382512,1e-08,3790.3,3788.5,1.5552]
["bitfinex","ETHUSD",1761165382704,1e-08,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1761165382911,0.17780001,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1761165383444,1e-08,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1761165383841,1e-08,3790.3,3790.2,2.77038319]
["bitfinex","ETHUSD",1761165384374,0.17820001,3790.3,3790.2,2.77038319]
["bitfinex","ETHUSD",1761165385064,1e-08,3790.3,3790.2,2.77038319]
["bitfinex","ETHUSD",1761165386647,0.17820001,3790.3,3790.2,2.77038319]
["bitfinex","ETHUSD",1761165387166,0.17820001,3790.3,3790.0,2.63846974]
["bitfinex","ETHUSD",1761165387322,0.17820001,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1761165388127,0.17820001,3790.3,3789.9,2.77058207]
["bitfinex","ETHUSD",1761165388128,0.17820001,3790.3,3789.9,0.132]
["bitfinex","ETHUSD",1761165388328,0.17820001,3790.3,3789.7,2.63870564]
["bitfinex","ETHUSD",1761165388679,0.132,3789.9,3789.6,2.63875282]
["bitfinex","ETHUSD",1761165388981,0.132,3789.9,3789.1,3.461]
["bitfinex","ETHUSD",1761165389128,0.5246,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1761165389328,0.13200001,3790.3,3790.1,2.63843708]
["bitfinex","ETHUSD",1761165389554,0.13200001,3790.3,3789.4,2.63891017]
["bitfinex","ETHUSD",1761165389555,0.13200001,3790.3,3789.7,2.77067708]
["bitfinex","ETHUSD",1761165389773,0.13200001,3790.3,3790.1,2.63843728]
["bitfinex","ETHUSD",1761165389924,0.1633,3790.2,3790.1,2.63843728]
["bitfinex","ETHUSD",1761165391559,0.72822804,3790.2,3790.1,2.63843728]
["bitfinex","ETHUSD",1761165392849,0.56492804,3790.2,3790.1,2.63843728]
["bitfinex","ETHUSD",1761165393047,1e-08,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1761165394652,1e-08,3790.3,3790.2,3.14526319]
["bitfinex","ETHUSD",1761165395561,0.16380001,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1761165395781,0.72959133,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1761165396751,0.72959133,3790.3,3788.8,0.72959133]
["bitfinex","ETHUSD",1761165396959,0.72959132,3790.2,3788.1,2.63982962]
["bitfinex","ETHUSD",1761165397181,0.2172,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1761165397362,0.2316,3790.0,3789.3,2.63898444]
["bitfinex","ETHUSD",1761165397557,0.9459009,3789.9,3789.2,2.63904071]
["bitfinex","ETHUSD",1761165397757,0.5664009,3789.8,3789.3,2.63898894]
["bitfinex","ETHUSD",1761165398088,0.5664009,3789.8,3788.1,5.14182962]
["bitfinex","ETHUSD",1761165398089,0.5664009,3789.7,3787.4,0.646]
["bitfinex","ETHUSD",1761165398385,0.5664009,3789.7,3788.1,2.63984396]
["bitfinex","ETHUSD",1761165398386,0.2317,3788.5,3788.1,2.63984396]
["bitfinex","ETHUSD",1761165398548,0.7981009,3788.5,3788.1,2.63984396]
["bitfinex","ETHUSD",1761165398749,0.9482009,3788.5,3788.4,2.64163678]
["bitfinex","ETHUSD",1761165399793,0.9482009,3788.5,3788.4,3.14851678]
["bitfinex","ETHUSD",1761165399794,0.5664009,3788.5,3788.4,3.14851678]
["bitfinex","ETHUSD",1761165399954,0.2309,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1761165400151,0.79736194,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1761165400864,0.94826194,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1761165402084,0.3818,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1761165402285,0.94834469,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1761165403488,0.3818,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1761165403689,0.94843618,3788.9,3788.4,2.64160419]
["bitfinex","ETHUSD",1761165403871,0.84953618,3788.8,3788.7,2.63940955]
["bitfinex","ETHUSD",1761165404257,0.84957011,3788.8,3788.7,2.63940955]
["bitfinex","ETHUSD",1761165405901,0.69867011,3788.8,3788.7,2.63940955]
["bitfinex","ETHUSD",1761165406073,0.56667011,3788.8,3788.7,2.77140955]
["bitfinex","ETHUSD",1761165406253,0.132,3789.2,3789.1,2.63914913]
["bitfinex","ETHUSD",1761165406457,0.69855608,3789.2,3789.1,2.63914913]
["bitfinex","ETHUSD",1761165406686,3.359,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1761165406913,3.79350404,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1761165408187,4.33775444,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1761165409074,3.79350404,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1761165409995,3.94520404,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1761165410297,3.94520404,3789.5,3788.5,0.4332]
["bitfinex","ETHUSD",1761165410488,3.3787,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1761165410691,3.94544622,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1761165411509,3.79374622,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1761165411990,1.7069,3790.4,3790.1,2.63839319]
["bitfinex","ETHUSD",1761165412195,4.01867999,3790.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1761165412594,0.56667999,3790.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1761165412798,1e-08,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1761165412977,0.56662296,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1761165413377,1e-08,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1761165416581,1e-08,3790.3,3790.2,3.06958319]
["bitfinex","ETHUSD",1761165417794,1e-08,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1761165420195,1e-08,3790.3,3790.2,2.77038319]
["bitfinex","ETHUSD",1761165420695,1e-08,3790.3,3790.2,3.27726319]
["bitfinex","ETHUSD",1761165420896,1e-08,3790.3,3790.2,2.77038319]
["bitfinex","ETHUSD",1761165426550,1e-08,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1761165429021,0.15310001,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1761165430248,0.28510001,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1761165430453,0.28510001,3790.3,3790.1,2.63844499]
["bitfinex","ETHUSD",1761165430643,1e-08,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1761165430840,1e-08,3790.3,3789.5,0.132]
["bitfinex","ETHUSD",1761165431044,0.132,3790.1,3790.0,2.63847508]
["bitfinex","ETHUSD",1761165431258,3.57,3790.1,3789.5,0.132]
["bitfinex","ETHUSD",1761165431442,0.5989,3790.0,3789.9,2.63859204]
["bitfinex","ETHUSD",1761165431848,0.7309,3790.0,3789.9,2.63859204]
["bitfinex","ETHUSD",1761165432048,3.438,3790.1,3789.3,2.63898142]
["bitfinex","ETHUSD",1761165432240,0.132,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1761165432561,0.3694,3789.9,3788.8,0.4402]
["bitfinex","ETHUSD",1761165432763,0.3694,3789.9,3788.5,0.002]
["bitfinex","ETHUSD",1761165432931,0.132,3789.5,3789.4,2.63887737]
["bitfinex","ETHUSD",1761165433465,0.5014,3789.5,3789.4,2.63887737]
["bitfinex","ETHUSD",1761165434572,0.5014,3789.5,3789.1,2.63908165]
["bitfinex","ETHUSD",1761165434730,0.132,3789.2,3789.1,2.63908165]
["bitfinex","ETHUSD",1761165434932,3.57,3789.2,3789.1,2.63908165]
["bitfinex","ETHUSD",1761165435132,3.7127,3789.2,3789.1,2.63908165]
["bitfinex","ETHUSD",1761165438649,4.10692,3789.2,3788.5,0.002]
["bitfinex","ETHUSD",1761165438848,4.10692,3789.2,3788.7,2.63940516]
["bitfinex","ETHUSD",1761165438849,0.3699,3789.1,3788.7,2.63940516]
["bitfinex","ETHUSD",1761165439470,0.3699,3789.1,3788.5,0.002]
["bitfinex","ETHUSD",1761165439640,0.3699,3789.1,3788.7,2.63940805]
["bitfinex","ETHUSD",1761165440140,0.3699,3789.1,3788.5,0.002]
["bitfinex","ETHUSD",1761165440343,0.3699,3789.1,3788.8,2.63931941]
["bitfinex","ETHUSD",1761165440944,0.3699,3789.1,3788.5,0.002]
["bitfinex","ETHUSD",1761165441273,0.813062,3789.1,3788.7,2.6394209]
["bitfinex","ETHUSD",1761165441576,0.813062,3789.1,3788.6,2.63949156]
["bitfinex","ETHUSD",1761165441771,0.3699,3789.0,3788.6,2.63949156]
["bitfinex","ETHUSD",1761165442174,0.3699,3789.0,3788.5,0.002]
["bitfinex","ETHUSD",1761165442347,0.3699,3789.0,3788.5,2.64155179]
["bitfinex","ETHUSD",1761165442688,0.7950062,3789.0,3788.8,2.63935774]
["bitfinex","ETHUSD",1761165443047,0.3704,3789.4,3789.0,2.63917235]
["bitfinex","ETHUSD",1761165443273,1e-08,3790.3,3788.5,0.4375]
["bitfinex","ETHUSD",1761165443274,0.2287,3789.7,3789.3,2.63900984]
["bitfinex","ETHUSD",1761165443575,0.2287,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1761165443757,3.6667,3789.7,3789.5,2.63884739]
["bitfinex","ETHUSD",1761165443960,3.6667,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1761165444206,3.8094,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1761165444687,3.438,3789.7,3789.3,0.6594]
["bitfinex","ETHUSD",1761165444886,0.1435,3790.1,3789.6,2.63880092]
["bitfinex","ETHUSD",1761165445061,1e-08,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1761165445263,3.43800001,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1761165446001,1e-08,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1761165446208,3.43800001,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1761165446418,3.43800001,3790.3,3790.2,3.14526319]
["bitfinex","ETHUSD",1761165446419,1e-08,3790.3,3790.2,3.14526319]
["bitfinex","ETHUSD",1761165446613,1e-08,3790.3,3790.2,3.72363775]
["bitfinex","ETHUSD",1761165447582,1e-08,3790.3,3790.2,4.15913775]
["bitfinex","ETHUSD",1761165447784,1e-08,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1761165447986,0.14410001,3790.3,3789.1,3.07464181]
["bitfinex","ETHUSD",1761165448510,0.14410001,3790.3,3789.1,3.30544181]
["bitfinex","ETHUSD",1761165448686,0.14410001,3790.3,3789.9,2.63852941]
["bitfinex","ETHUSD",1761165448888,0.132,3790.0,3789.7,2.63867343]
["bitfinex","ETHUSD",1761165449104,3.438,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1761165449707,3.438,3789.9,3789.8,2.77066167]
["bitfinex","ETHUSD",1761165449708,3.8068,3789.9,3789.8,2.77066167]
["bitfinex","ETHUSD",1761165449877,3.438,3789.9,3789.8,2.77066167]
["bitfinex","ETHUSD",1761165450967,3.8068,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1761165451164,3.438,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1761165451368,3.438,3789.9,3789.8,2.77066167]
["bitfinex","ETHUSD",1761165453865,1e-08,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1761165454070,3.43800001,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1761165454909,1e-08,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1761165455205,1e-08,3790.3,3790.2,3.10728319]
["bitfinex","ETHUSD",1761165455368,1e-08,3790.3,3790.2,3.61416319]
["bitfinex","ETHUSD",1761165455564,1e-08,3790.3,3790.2,4.5032854]
["bitfinex","ETHUSD",1761165459115,1e-08,3790.3,3790.2,6.0584854]
["bitfinex","ETHUSD",1761165464031,1e-08,3790.3,3790.2,5.7215854]
["bitfinex","ETHUSD",1761165464202,1e-08,3790.3,3790.2,6.1904854]
["bitfinex","ETHUSD",1761165468019,1e-08,3790.3,3790.2,6.53403241]
["bitfinex","ETHUSD",1761165468585,2.63644717,3793.0,3790.2,6.53403241]
["bitfinex","ETHUSD",1761165468586,0.56595033,3792.7,3791.9,2.63720034]
["bitfinex","ETHUSD",1761165468933,1.78,3793.8,3790.8,3.14479659]
["bitfinex","ETHUSD",1761165468934,0.2923,3792.2,3791.8,2.76920108]
["bitfinex","ETHUSD",1761165469137,0.132,3792.1,3791.9,2.63720034]
["bitfinex","ETHUSD",1761165470029,0.3778,3792.0,3791.9,2.63720034]
["bitfinex","ETHUSD",1761165470231,0.3778,3792.0,3790.8,2.06208]
["bitfinex","ETHUSD",1761165470385,0.1474,3791.9,3791.3,0.132]
["bitfinex","ETHUSD",1761165470591,0.1474,3791.9,3791.4,2.63752202]
["bitfinex","ETHUSD",1761165470934,0.132,3791.5,3791.4,2.63752202]
["bitfinex","ETHUSD",1761165471424,0.2794,3791.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1761165472590,0.1474,3791.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1761165474600,0.1484,3791.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1761165474799,0.001,3791.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1761165475694,0.001,3791.5,3791.4,2.76954813]
["bitfinex","ETHUSD",1761165476021,0.001,3791.5,3791.4,2.53954813]
["bitfinex","ETHUSD",1761165477932,0.001,3791.5,3791.4,3.00844813]
["bitfinex","ETHUSD",1761165478910,0.001,3791.5,3791.4,2.53954813]
["bitfinex","ETHUSD",1761165481095,0.155,3791.5,3791.4,2.40754813]
["bitfinex","ETHUSD",1761165481602,0.001,3791.5,3791.4,2.40754813]
["bitfinex","ETHUSD",1761165482199,0.155,3791.5,3791.4,2.40754813]
["bitfinex","ETHUSD",1761165482605,0.001,3791.5,3791.4,2.40754813]
["bitfinex","ETHUSD",1761165484835,0.1557,3791.5,3791.4,2.40754813]
["bitfinex","ETHUSD",1761165487331,0.1557,3791.5,3791.1,0.002]
["bitfinex","ETHUSD",1761165487535,0.70022545,3791.4,3791.2,2.63762648]
["bitfinex","ETHUSD",1761165487740,4.00322545,3791.3,3791.1,0.002]
["bitfinex","ETHUSD",1761165487941,1.129318,3791.2,3791.1,2.63975685]
["bitfinex","ETHUSD",1761165488127,1.284018,3791.2,3791.1,2.63975685]
["bitfinex","ETHUSD",1761165488330,1.284018,3791.2,3791.1,0.002]
["bitfinex","ETHUSD",1761165488546,1.284018,3791.2,3791.1,2.63975685]
["bitfinex","ETHUSD",1761165492575,1.129318,3791.2,3791.1,2.63975685]
["bitfinex","ETHUSD",1761165493589,0.56822545,3791.2,3791.1,2.63975685]
["bitfinex","ETHUSD",1761165493792,0.001,3791.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1761165493973,3.435,3791.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1761165494179,3.435,3791.5,3791.4,2.76954813]
["bitfinex","ETHUSD",1761165494655,0.001,3791.5,3791.4,2.76954813]
["bitfinex","ETHUSD",1761165495080,0.001,3791.5,3791.4,3.19744813]
["bitfinex","ETHUSD",1761165498058,0.001,3791.5,3791.4,4.06725152]
["bitfinex","ETHUSD",1761165499303,0.001,3791.5,3791.4,2.76954813]
["bitfinex","ETHUSD",1761165499798,0.001,3791.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1761165500305,0.1645,3791.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1761165502909,0.2965,3791.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1761165503303,0.8648738,3791.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1761165505181,0.9987532,3791.5,3791.3,2.63760377]
["bitfinex","ETHUSD",1761165505387,0.7318738,3791.4,3791.1,0.002]
["bitfinex","ETHUSD",1761165505588,0.2668794,3791.5,3791.2,2.86618727]
["bitfinex","ETHUSD",1761165505589,0.1348794,3791.5,3791.2,2.86618727]
["bitfinex","ETHUSD",1761165505805,0.1348794,3791.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1761165506019,1e-08,3791.5,3791.4,3.14442813]
["bitfinex","ETHUSD",1761165506322,1e-08,3791.5,3791.4,4.13037514]
["bitfinex","ETHUSD",1761165506814,1e-08,3791.5,3791.4,5.68557514]
["bitfinex","ETHUSD",1761165507018,1e-08,3791.5,3791.4,6.8738999]
["bitfinex","ETHUSD",1761165507384,1e-08,3791.5,3791.4,7.24367402]
["bitfinex","ETHUSD",1761165508281,1e-08,3791.5,3791.4,7.24567402]
["bitfinex","ETHUSD",1761165508489,0.00100001,3791.5,3791.4,7.24567402]
["bitfinex","ETHUSD",1761165509105,0.00100001,3791.5,3791.4,7.35116996]
["bitfinex","ETHUSD",1761165512699,0.00100001,3791.5,3791.4,7.24567402]
["bitfinex","ETHUSD",1761165522032,0.001,3791.9,3791.4,7.24567402]
["bitfinex","ETHUSD",1761165522033,0.001,3791.9,3791.8,3.14414989]
["bitfinex","ETHUSD",1761165522236,0.001,3791.9,3791.8,8.5083969]
["bitfinex","ETHUSD",1761165522467,0.001,3791.9,3791.8,9.44617102]
["bitfinex","ETHUSD",1761165523637,0.001,3791.9,3791.8,8.69734989]
["bitfinex","ETHUSD",1761165524875,0.001,3791.9,3791.8,4.19246989]
["bitfinex","ETHUSD",1761165525178,0.001,3791.9,3791.8,5.68148096]
["bitfinex","ETHUSD",1761165525542,0.001,3791.9,3791.8,6.18836096]
["bitfinex","ETHUSD",1761165525743,0.001,3791.9,3791.8,6.54324131]
["bitfinex","ETHUSD",1761165526772,0.001,3791.9,3791.8,6.8896821]
["bitfinex","ETHUSD",1761165528565,1e-08,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1761165528753,1e-08,3792.7,3792.6,4.1919136]
["bitfinex","ETHUSD",1761165529149,1e-08,3792.7,3792.6,4.6987936]
["bitfinex","ETHUSD",1761165530867,1e-08,3792.7,3792.6,5.1347936]
["bitfinex","ETHUSD",1761165531686,1e-08,3792.7,3792.6,4.6987936]
["bitfinex","ETHUSD",1761165531853,0.17290001,3792.7,3792.6,4.6987936]
["bitfinex","ETHUSD",1761165532972,0.17290001,3792.7,3792.6,4.1919136]
["bitfinex","ETHUSD",1761165534782,0.17290001,3792.7,3792.6,4.3239136]
["bitfinex","ETHUSD",1761165535981,1e-08,3792.7,3792.6,4.3239136]
["bitfinex","ETHUSD",1761165538464,0.16830001,3792.7,3792.6,4.3239136]
["bitfinex","ETHUSD",1761165538668,0.2183,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1761165541191,0.19554506,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1761165543163,0.2201,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1761165543805,0.96015374,3794.5,3794.4,2.63546278]
["bitfinex","ETHUSD",1761165544701,1e-08,3794.5,3794.4,2.63546278]
["bitfinex","ETHUSD",1761165546026,1e-08,3794.5,3794.4,4.19029923]
["bitfinex","ETHUSD",1761165546723,1e-08,3794.5,3794.4,3.71679923]
["bitfinex","ETHUSD",1761165547391,1e-08,3794.5,3794.4,3.48722123]
["bitfinex","ETHUSD",1761165548118,1e-08,3794.9,3794.4,3.96072123]
["bitfinex","ETHUSD",1761165548316,1e-08,3794.9,3794.8,4.69726498]
["bitfinex","ETHUSD",1761165548516,1e-08,3794.9,3794.8,4.19038498]
["bitfinex","ETHUSD",1761165548827,0.22000001,3794.9,3794.8,2.76718498]
["bitfinex","ETHUSD",1761165549930,1e-08,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1761165550230,1e-08,3794.9,3794.8,3.14206498]
["bitfinex","ETHUSD",1761165550430,1e-08,3794.9,3794.8,5.85585652]
["bitfinex","ETHUSD",1761165551434,1e-08,3794.9,3794.8,4.19038498]
["bitfinex","ETHUSD",1761165552291,1e-08,3794.9,3794.8,4.69726498]
["bitfinex","ETHUSD",1761165552494,1e-08,3794.9,3794.8,5.52564533]
["bitfinex","ETHUSD",1761165554635,1e-08,3794.9,3794.8,4.69726498]
["bitfinex","ETHUSD",1761165554835,0.20310001,3794.9,3794.8,4.19038498]
["bitfinex","ETHUSD",1761165555526,1e-08,3794.9,3794.8,4.19038498]
["bitfinex","ETHUSD",1761165555897,1e-08,3794.9,3794.8,4.66388498]
["bitfinex","ETHUSD",1761165556096,1e-08,3794.9,3794.8,4.19038498]
["bitfinex","ETHUSD",1761165557393,1e-08,3794.9,3794.8,4.69726498]
["bitfinex","ETHUSD",1761165558122,1e-08,3794.9,3794.8,4.19038498]
["bitfinex","ETHUSD",1761165559220,1e-08,3794.9,3794.8,5.38193852]
["bitfinex","ETHUSD",1761165559426,1e-08,3794.9,3794.8,9.31281852]
["bitfinex","ETHUSD",1761165559622,0.25721072,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1761165561138,0.25721072,3795.7,3795.6,2.76662957]
["bitfinex","ETHUSD",1761165563835,2.11076177,3799.0,3795.7,0.5401342]
["bitfinex","ETHUSD",1761165564003,0.2201,3799.0,3796.0,0.2224]
["bitfinex","ETHUSD",1761165564204,0.2201,3799.0,3798.0,2.63295353]
["bitfinex","ETHUSD",1761165564463,0.2201,3799.0,3798.5,2.63256726]
["bitfinex","ETHUSD",1761165564603,0.2201,3799.0,3797.1,1.5552]
["bitfinex","ETHUSD",1761165564937,2.63245876,3798.8,3797.8,2.63307514]
["bitfinex","ETHUSD",1761165565135,0.2201,3799.0,3796.2,2.6342041]
["bitfinex","ETHUSD",1761165565136,0.28525588,3798.7,3797.7,2.63315445]
["bitfinex","ETHUSD",1761165565302,0.2031,3797.9,3797.4,2.63336048]
["bitfinex","ETHUSD",1761165565507,3.6261,3797.9,3796.6,2.63393562]
["bitfinex","ETHUSD",1761165565705,0.2031,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1761165567630,0.1368,3800.0,3797.8,1.5552]
["bitfinex","ETHUSD",1761165567841,0.1368,3800.0,3799.8,2.63171745]
["bitfinex","ETHUSD",1761165568207,0.1368,3800.0,3799.8,5.08027623]
["bitfinex","ETHUSD",1761165568407,0.1368,3800.0,3799.8,2.63171745]
["bitfinex","ETHUSD",1761165569019,0.6,3801.5,3799.3,2.63200512]
["bitfinex","ETHUSD",1761165569020,0.6,3801.5,3799.4,2.63199452]
["bitfinex","ETHUSD",1761165569214,0.6,3801.5,3801.3,2.63062231]
["bitfinex","ETHUSD",1761165569414,0.719,3801.4,3801.3,2.63062231]
["bitfinex","ETHUSD",1761165569614,0.8509,3801.4,3801.2,2.63068484]
["bitfinex","ETHUSD",1761165570052,0.8509,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1761165570219,0.1319,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1761165570419,0.6,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1761165571542,3.056,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1761165571854,0.6,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1761165573967,0.6,3801.5,3801.4,2.76180977]
["bitfinex","ETHUSD",1761165576067,0.6,3801.5,3800.7,0.94803763]
["bitfinex","ETHUSD",1761165576068,0.7312,3801.5,3799.9,3.462]
["bitfinex","ETHUSD",1761165576277,0.7312,3801.5,3797.9,2.30100125]
["bitfinex","ETHUSD",1761165576278,0.6,3801.5,3800.0,0.44115763]
["bitfinex","ETHUSD",1761165576460,2.1552,3801.5,3799.7,0.78963057]
["bitfinex","ETHUSD",1761165576663,0.21552,3801.4,3800.5,2.63118386]
["bitfinex","ETHUSD",1761165576871,1.5552,3801.3,3800.2,2.63142808]
["bitfinex","ETHUSD",1761165577236,1.5552,3801.3,3800.5,2.63117629]
["bitfinex","ETHUSD",1761165577974,0.21552,3801.4,3799.4,2.63198469]
["bitfinex","ETHUSD",1761165578135,0.34459929,3801.3,3800.6,2.6311035]
["bitfinex","ETHUSD",1761165578342,0.34459929,3801.3,3800.8,2.63097132]
["bitfinex","ETHUSD",1761165578651,0.34459929,3801.3,3800.7,2.6310457]
["bitfinex","ETHUSD",1761165578863,0.34459929,3801.3,3800.7,2.63109111]
["bitfinex","ETHUSD",1761165579563,0.34459929,3801.3,3800.8,2.63101369]
["bitfinex","ETHUSD",1761165580280,0.34459929,3801.3,3800.7,2.63107673]
["bitfinex","ETHUSD",1761165580434,0.34459929,3801.3,3799.9,2.63162712]
["bitfinex","ETHUSD",1761165580435,0.53458824,3801.2,3799.9,2.63162712]
["bitfinex","ETHUSD",1761165580636,3.462,3801.1,3800.0,2.63157894]
["bitfinex","ETHUSD",1761165580865,3.462,3801.1,3800.8,2.63101116]
["bitfinex","ETHUSD",1761165581069,3.462,3801.1,3799.2,0.44115763]
["bitfinex","ETHUSD",1761165581070,1.5552,3801.0,3799.2,0.44115763]
["bitfinex","ETHUSD",1761165581247,1.5552,3801.0,3798.4,0.41526905]
["bitfinex","ETHUSD",1761165581248,1.5552,3800.4,3798.4,2.63268744]
["bitfinex","ETHUSD",1761165581461,3.458,3800.3,3798.3,2.63275675]
["bitfinex","ETHUSD",1761165581663,3.458,3800.3,3798.5,0.50688]
["bitfinex","ETHUSD",1761165581973,3.458,3800.3,3800.0,2.63152333]
["bitfinex","ETHUSD",1761165582175,3.458,3800.3,3800.1,2.63150597]
["bitfinex","ETHUSD",1761165582471,0.55517882,3800.9,3800.1,2.63150597]
["bitfinex","ETHUSD",1761165582472,0.50132,3800.2,3800.1,2.63150597]
["bitfinex","ETHUSD",1761165582680,1.5552,3800.8,3800.7,2.63109427]
["bitfinex","ETHUSD",1761165582973,0.6,3801.5,3800.4,5.26260392]
["bitfinex","ETHUSD",1761165583281,3.455,3801.4,3800.6,2.63109567]
["bitfinex","ETHUSD",1761165583434,1.5552,3801.3,3800.5,2.63121088]
["bitfinex","ETHUSD",1761165583647,0.56102,3801.2,3799.4,1.5552]
["bitfinex","ETHUSD",1761165583961,0.56102,3801.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1761165584167,5.0242,3801.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1761165584346,0.6,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1761165584550,4.069,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1761165584962,4.068,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1761165585388,0.6,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1761165585556,4.068,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1761165586072,0.6,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1761165586274,4.068,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1761165586453,4.1992,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1761165586866,4.1982,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1761165587194,0.7312,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1761165587495,4.1972,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1761165588948,4.61692,3801.5,3801.2,2.63071942]
["bitfinex","ETHUSD",1761165589151,0.1312,3801.3,3800.7,2.63106729]
["bitfinex","ETHUSD",1761165589377,0.1312,3801.3,3800.6,0.2227]
["bitfinex","ETHUSD",1761165589378,0.1312,3801.0,3800.9,2.63095582]
["bitfinex","ETHUSD",1761165591492,0.1312,3801.0,3800.2,0.2227]
["bitfinex","ETHUSD",1761165591749,0.099,3801.3,3800.7,2.63109427]
["bitfinex","ETHUSD",1761165591750,0.1312,3800.8,3800.7,2.63109427]
["bitfinex","ETHUSD",1761165595054,0.49042,3800.8,3799.7,0.4646]
["bitfinex","ETHUSD",1761165595255,0.1312,3800.4,3800.3,2.6313712]
["bitfinex","ETHUSD",1761165597479,1.01972,3801.5,3800.3,0.4646]
["bitfinex","ETHUSD",1761165597687,1.5552,3801.3,3801.2,2.63069277]
["bitfinex","ETHUSD",1761165598063,1.6864,3801.3,3801.2,2.63069277]
["bitfinex","ETHUSD",1761165600165,1.6864,3801.3,3801.0,2.6308723]
["bitfinex","ETHUSD",1761165600392,1.5552,3801.3,3801.1,2.6307768]
["bitfinex","ETHUSD",1761165600603,0.099,3801.2,3800.1,0.1312]
["bitfinex","ETHUSD",1761165600905,0.1312,3800.6,3800.1,2.63150969]
["bitfinex","ETHUSD",1761165601203,4.18650981,3800.4,3799.0,0.2227]
["bitfinex","ETHUSD",1761165601357,2.63100149,3800.9,3798.2,0.2143]
["bitfinex","ETHUSD",1761165601358,4.18670969,3800.1,3798.2,0.2143]
["bitfinex","ETHUSD",1761165601559,2.63182257,3799.7,3798.6,2.63252981]
["bitfinex","ETHUSD",1761165601785,1.5552,3799.3,3798.5,2.63257765]
["bitfinex","ETHUSD",1761165601957,1.5552,3799.3,3798.2,0.2143]
["bitfinex","ETHUSD",1761165602162,1.6542,3799.3,3798.5,2.63256313]
["bitfinex","ETHUSD",1761165602369,0.099,3799.3,3798.6,2.63252701]
["bitfinex","ETHUSD",1761165602569,0.099,3799.3,3798.7,2.63247651]
["bitfinex","ETHUSD",1761165602793,0.099,3799.3,3798.2,0.2143]
["bitfinex","ETHUSD",1761165602794,4.40751049,3800.1,3799.3,2.63202116]
["bitfinex","ETHUSD",1761165603013,2.35248599,3800.7,3799.1,0.2143]
["bitfinex","ETHUSD",1761165603212,0.099,3800.5,3799.9,2.63163902]
["bitfinex","ETHUSD",1761165603375,1.6542,3800.5,3799.9,2.63163902]
["bitfinex","ETHUSD",1761165603763,1.6542,3800.5,3800.0,2.63156351]
["bitfinex","ETHUSD",1761165603963,0.77423012,3800.4,3799.9,2.63162967]
["bitfinex","ETHUSD",1761165604200,0.77423012,3800.4,3799.8,2.63169551]
["bitfinex","ETHUSD",1761165604708,0.77423012,3800.4,3799.8,2.63170585]
["bitfinex","ETHUSD",1761165605088,1.5552,3800.2,3799.7,2.63177684]
["bitfinex","ETHUSD",1761165605263,1.5552,3800.2,3799.1,0.671]
["bitfinex","ETHUSD",1761165605470,1.5552,3800.2,3799.3,2.63201618]
["bitfinex","ETHUSD",1761165605471,0.94057527,3800.1,3799.3,2.63201618]
["bitfinex","ETHUSD",1761165605674,0.94057527,3800.1,3798.4,1.5552]
["bitfinex","ETHUSD",1761165605675,0.94057527,3800.1,3797.6,3.0234498]
["bitfinex","ETHUSD",1761165606010,1.5552,3799.8,3799.0,2.63226686]
["bitfinex","ETHUSD",1761165606186,6.08784345,3799.7,3799.0,2.63226686]
["bitfinex","ETHUSD",1761165606393,6.18684345,3799.7,3799.0,2.63226686]
["bitfinex","ETHUSD",1761165606601,3.76823202,3799.6,3798.9,2.63232311]
["bitfinex","ETHUSD",1761165606776,1.5552,3799.5,3798.2,0.2143]
["bitfinex","ETHUSD",1761165607103,1.5552,3799.3,3798.7,2.6324795]
["bitfinex","ETHUSD",1761165607305,3.456,3799.2,3798.9,2.63228609]
["bitfinex","ETHUSD",1761165607682,3.456,3799.2,3798.8,2.6323991]
["bitfinex","ETHUSD",1761165607882,0.50112,3799.1,3798.9,2.63231615]
["bitfinex","ETHUSD",1761165608079,0.50112,3799.1,3798.8,2.63238743]
["bitfinex","ETHUSD",1761165608473,0.50112,3799.1,3798.6,2.63249754]
["bitfinex","ETHUSD",1761165608677,3.454,3799.0,3798.8,2.63240692]
["bitfinex","ETHUSD",1761165609002,3.454,3799.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1761165609207,3.849512,3799.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1761165609499,3.849512,3799.0,3798.7,2.63247918]
["bitfinex","ETHUSD",1761165609710,3.849512,3799.0,3798.7,2.6324153]
["bitfinex","ETHUSD",1761165610074,3.849512,3799.0,3798.8,2.63240052]
["bitfinex","ETHUSD",1761165610270,3.849512,3799.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1761165610706,0.395512,3799.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1761165610904,3.451,3799.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1761165611279,3.583,3799.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1761165611792,3.583,3799.0,3798.9,3.08904094]
["bitfinex","ETHUSD",1761165612305,0.132,3799.0,3798.9,3.08904094]
["bitfinex","ETHUSD",1761165612478,3.45,3799.0,3798.9,3.08904094]
["bitfinex","ETHUSD",1761165612874,3.45,3799.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1761165613575,3.45,3799.0,3798.9,3.08904094]
["bitfinex","ETHUSD",1761165615906,3.45,3799.0,3798.9,3.09104094]
["bitfinex","ETHUSD",1761165616706,0.132,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1761165617013,3.577,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1761165620213,0.132,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1761165620392,3.577,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1761165620788,3.445,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1761165621010,3.7855,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1761165621232,3.441,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1761165621915,1.5552,3799.9,3799.6,2.6318374]
["bitfinex","ETHUSD",1761165622115,1.5552,3799.7,3799.1,0.2143]
["bitfinex","ETHUSD",1761165622314,1.5552,3799.7,3799.6,2.63181497]
["bitfinex","ETHUSD",1761165622529,7.9952,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1761165622697,12.31897753,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1761165623709,2.06208,3799.7,3798.9,0.002]
["bitfinex","ETHUSD",1761165623919,2.16108,3799.7,3798.9,0.002]
["bitfinex","ETHUSD",1761165624122,3.548,3799.6,3798.9,0.002]
["bitfinex","ETHUSD",1761165624299,1.5552,3799.5,3798.9,0.002]
["bitfinex","ETHUSD",1761165624634,4.13692,3799.4,3798.9,0.002]
["bitfinex","ETHUSD",1761165625037,2.73110886,3799.3,3798.9,0.002]
["bitfinex","ETHUSD",1761165625239,4.18747165,3799.0,3798.9,0.002]
["bitfinex","ETHUSD",1761165625531,1.5552,3799.0,3798.9,0.002]
["bitfinex","ETHUSD",1761165625830,5.06011378,3799.0,3798.9,0.002]
["bitfinex","ETHUSD",1761165627043,0.50688,3798.9,3795.9,0.2149]
["bitfinex","ETHUSD",1761165627230,0.50688,3797.8,3797.0,2.63364326]
["bitfinex","ETHUSD",1761165627537,1.5552,3797.6,3796.4,0.2149]
["bitfinex","ETHUSD",1761165627831,6.85595042,3797.5,3796.8,2.63378341]
["bitfinex","ETHUSD",1761165628137,4.22263788,3797.5,3796.8,2.63377447]
["bitfinex","ETHUSD",1761165628335,4.22263788,3797.5,3797.0,2.63364747]
["bitfinex","ETHUSD",1761165628940,0.0992,3797.4,3796.7,2.63381152]
["bitfinex","ETHUSD",1761165629138,6.85599945,3797.5,3796.4,0.646]
["bitfinex","ETHUSD",1761165629315,0.69768994,3797.4,3796.4,0.646]
["bitfinex","ETHUSD",1761165629634,0.69768994,3797.4,3796.9,2.63372547]
["bitfinex","ETHUSD",1761165630137,0.69768994,3797.4,3797.1,2.63355779]
["bitfinex","ETHUSD",1761165630321,0.69768994,3797.4,3797.0,2.63364783]
["bitfinex","ETHUSD",1761165631032,0.132,3797.1,3796.7,2.63380258]
["bitfinex","ETHUSD",1761165631240,0.132,3796.8,3796.7,2.63380258]
["bitfinex","ETHUSD",1761165632539,3.589,3796.8,3796.7,3.06490258]
["bitfinex","ETHUSD",1761165632847,2.63304727,3797.9,3797.2,2.6334733]
["bitfinex","ETHUSD",1761165633138,1.5552,3797.6,3797.1,2.63356797]
["bitfinex","ETHUSD",1761165633437,1.5552,3797.6,3797.2,2.63349625]
["bitfinex","ETHUSD",1761165633643,0.132,3797.0,3796.8,0.4311]
["bitfinex","ETHUSD",1761165633846,0.41882473,3797.7,3797.2,2.63350982]
["bitfinex","ETHUSD",1761165634045,5.31439307,3797.6,3797.2,2.63350982]
["bitfinex","ETHUSD",1761165634224,0.132,3797.3,3797.2,2.63350982]
["bitfinex","ETHUSD",1761165634725,3.586,3797.3,3797.2,2.63350982]
["bitfinex","ETHUSD",1761165634930,3.586,3797.3,3797.0,2.63359031]
["bitfinex","ETHUSD",1761165635129,3.454,3797.3,3797.1,2.63356638]
["bitfinex","ETHUSD",1761165635362,3.82991931,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1761165635846,3.96191931,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1761165636757,0.30519307,3797.6,3797.4,2.63335831]
["bitfinex","ETHUSD",1761165636951,5.0042,3797.5,3797.4,2.63335831]
["bitfinex","ETHUSD",1761165637122,5.1362,3797.5,3797.4,2.63335831]
["bitfinex","ETHUSD",1761165637322,3.581,3797.5,3797.4,2.63335831]
["bitfinex","ETHUSD",1761165637662,2.63268546,3798.5,3797.6,2.63324204]
["bitfinex","ETHUSD",1761165637839,1.5552,3798.3,3797.6,2.63324204]
["bitfinex","ETHUSD",1761165638426,1.5552,3798.3,3797.8,2.63305556]
["bitfinex","ETHUSD",1761165639169,1.5552,3798.3,3797.9,2.63302101]
["bitfinex","ETHUSD",1761165639529,2.09167868,3798.4,3797.8,2.63307884]
["bitfinex","ETHUSD",1761165639731,3.447,3798.3,3797.9,2.63300759]
["bitfinex","ETHUSD",1761165640064,2.37233277,3798.2,3797.9,2.63300759]
["bitfinex","ETHUSD",1761165640727,0.81713277,3798.2,3797.5,0.4311]
["bitfinex","ETHUSD",1761165640958,3.447,3798.3,3797.9,2.63299248]
["bitfinex","ETHUSD",1761165641257,3.447,3798.3,3797.8,2.63308453]
["bitfinex","ETHUSD",1761165641668,6.07980066,3798.3,3797.6,2.6331801]
["bitfinex","ETHUSD",1761165641832,6.07980066,3798.3,3797.7,2.63316343]
["bitfinex","ETHUSD",1761165642466,3.447,3798.3,3797.7,2.63316343]
["bitfinex","ETHUSD",1761165642663,0.66161904,3798.2,3797.7,2.63316343]
["bitfinex","ETHUSD",1761165642960,0.66161904,3798.2,3797.9,2.63302687]
["bitfinex","ETHUSD",1761165643166,0.66161904,3798.2,3798.0,2.63294818]
["bitfinex","ETHUSD",1761165643466,0.66161904,3798.2,3797.9,2.63301514]
["bitfinex","ETHUSD",1761165645268,3.44,3798.1,3797.9,2.63301514]
["bitfinex","ETHUSD",1761165646365,0.66161904,3798.2,3798.0,2.63296471]
["bitfinex","ETHUSD",1761165646566,3.44,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1761165647393,3.44,3798.1,3797.9,2.63302068]
["bitfinex","ETHUSD",1761165647566,0.132,3798.0,3797.9,2.63302068]
["bitfinex","ETHUSD",1761165648454,3.57,3798.0,3797.9,2.63302068]
["bitfinex","ETHUSD",1761165649331,0.132,3798.0,3797.9,2.63302068]
["bitfinex","ETHUSD",1761165649574,3.566,3798.0,3797.9,2.63302068]
["bitfinex","ETHUSD",1761165650842,3.566,3798.0,3797.8,2.63308336]
["bitfinex","ETHUSD",1761165651064,3.434,3798.0,3797.8,2.63308336]
["bitfinex","ETHUSD",1761165651264,3.566,3797.9,3797.8,2.63308336]
["bitfinex","ETHUSD",1761165654690,0.132,3797.9,3797.8,2.63308336]
["bitfinex","ETHUSD",1761165654917,3.562,3797.9,3797.8,2.63308336]
["bitfinex","ETHUSD",1761165657991,0.132,3797.9,3797.8,2.63308336]
["bitfinex","ETHUSD",1761165658166,3.561,3797.9,3797.8,2.63308336]
["bitfinex","ETHUSD",1761165660307,0.1986,3798.9,3798.7,2.63246386]
["bitfinex","ETHUSD",1761165660479,1.5552,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1761165660676,2.99902226,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1761165660677,1.44382226,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1761165660886,0.0996,3799.5,3799.1,2.63217022]
["bitfinex","ETHUSD",1761165661179,1.5552,3799.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1761165661983,3.429,3799.4,3799.3,2.6320638]
["bitfinex","ETHUSD",1761165662187,3.429,3799.4,3799.2,2.6321056]
["bitfinex","ETHUSD",1761165662382,0.0996,3799.5,3798.7,2.63241678]
["bitfinex","ETHUSD",1761165662594,1.5552,3799.9,3798.7,2.63241678]
["bitfinex","ETHUSD",1761165662595,0.0996,3799.9,3798.7,0.4739]
["bitfinex","ETHUSD",1761165662895,6.441,3800.0,3798.7,0.4739]
["bitfinex","ETHUSD",1761165662896,0.65406,3799.8,3798.8,2.63241023]
["bitfinex","ETHUSD",1761165663070,0.001,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1761165663501,3.43,3800.0,3799.9,3.1055482]
["bitfinex","ETHUSD",1761165663814,0.001,3800.0,3799.9,3.1055482]
["bitfinex","ETHUSD",1761165664303,2.913,3800.0,3799.9,3.1055482]
["bitfinex","ETHUSD",1761165665072,0.001,3800.0,3799.9,3.1055482]
["bitfinex","ETHUSD",1761165665407,3.429,3800.0,3799.9,3.1055482]
["bitfinex","ETHUSD",1761165666103,0.001,3800.0,3799.9,3.1055482]
["bitfinex","ETHUSD",1761165666405,2.913,3800.0,3799.9,3.1055482]
["bitfinex","ETHUSD",1761165667471,3.429,3800.0,3799.9,3.1055482]
["bitfinex","ETHUSD",1761165669109,3.7719,3800.0,3797.1,0.6979]
["bitfinex","ETHUSD",1761165669311,1.6544,3799.9,3798.2,0.2166]
["bitfinex","ETHUSD",1761165669607,2.63200408,3799.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1761165669770,4.18735468,3799.2,3798.4,2.63263734]
["bitfinex","ETHUSD",1761165669967,4.18735468,3799.2,3798.5,2.63261269]
["bitfinex","ETHUSD",1761165670170,4.28655468,3799.2,3798.5,2.63261269]
["bitfinex","ETHUSD",1761165670472,0.132,3798.6,3798.5,2.63261269]
["bitfinex","ETHUSD",1761165670671,3.559,3798.6,3798.2,2.63281821]
["bitfinex","ETHUSD",1761165670894,3.559,3798.6,3798.4,2.63265732]
["bitfinex","ETHUSD",1761165671296,3.559,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1761165673424,0.099,3799.9,3798.5,3.10651813]
["bitfinex","ETHUSD",1761165673582,0.132,3799.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1761165673911,2.92927958,3799.8,3799.1,2.63215765]
["bitfinex","ETHUSD",1761165674125,0.132,3799.2,3799.1,2.63215765]
["bitfinex","ETHUSD",1761165675986,3.559,3799.2,3799.1,2.63215765]
["bitfinex","ETHUSD",1761165676303,3.559,3799.2,3799.1,3.32265765]
["bitfinex","ETHUSD",1761165678723,0.132,3799.2,3799.1,3.32265765]
["bitfinex","ETHUSD",1761165678911,0.29755863,3799.8,3799.4,2.63193977]
["bitfinex","ETHUSD",1761165679114,0.1312,3799.5,3799.4,2.63193977]
["bitfinex","ETHUSD",1761165679312,3.5582,3799.5,3799.4,2.63193977]
["bitfinex","ETHUSD",1761165679607,0.1312,3799.5,3799.4,2.63193977]
["bitfinex","ETHUSD",1761165679915,3.5582,3799.5,3799.4,3.10583977]
["bitfinex","ETHUSD",1761165681603,3.5582,3799.5,3799.4,2.63193977]
["bitfinex","ETHUSD",1761165681797,3.5582,3799.5,3799.4,3.10583977]
["bitfinex","ETHUSD",1761165682821,0.1312,3799.5,3799.4,3.10583977]
["bitfinex","ETHUSD",1761165683120,3.5582,3799.5,3799.4,3.10583977]
["bitfinex","ETHUSD",1761165684494,3.5582,3799.5,3799.4,2.63193977]
["bitfinex","ETHUSD",1761165684727,3.5582,3799.5,3799.4,3.09093977]
["bitfinex","ETHUSD",1761165690153,3.5582,3799.5,3799.4,2.63193977]
["bitfinex","ETHUSD",1761165690625,3.5582,3799.5,3799.4,3.07263977]
["bitfinex","ETHUSD",1761165692065,3.94377586,3799.5,3798.9,2.63431869]
["bitfinex","ETHUSD",1761165692234,2.63227165,3799.0,3798.9,0.002]
["bitfinex","ETHUSD",1761165692565,7.84447165,3799.0,3798.9,0.002]
["bitfinex","ETHUSD",1761165692771,8.35135165,3799.0,3798.9,0.002]
["bitfinex","ETHUSD",1761165693062,9.71292488,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1761165693263,9.8429145,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1761165694043,10.98104488,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1761165694245,11.48792488,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1761165694834,9.20504488,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1761165695671,3.14677323,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1761165695830,3.04877323,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1761165696031,9.10704488,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1761165698177,6.47477323,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1761165699766,15.54704488,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1761165700466,9.48877323,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1761165700666,12.91477323,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1761165703950,9.35677323,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1761165704255,9.998,3799.0,3798.9,3.07404094]
["bitfinex","ETHUSD",1761165706141,9.998,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1761165706853,9.998,3799.0,3798.9,2.63334094]
["bitfinex","ETHUSD",1761165707172,9.998,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1761165707673,9.999,3799.0,3798.9,2.63334094]
["bitfinex","ETHUSD",1761165712648,6.573,3799.0,3798.9,3.07404094]
["bitfinex","ETHUSD",1761165712853,3.426,3799.0,3798.9,3.90793465]
["bitfinex","ETHUSD",1761165713050,3.426,3799.0,3798.9,3.07404094]
["bitfinex","ETHUSD",1761165720256,0.001,3799.0,3798.9,3.07404094]
["bitfinex","ETHUSD",1761165720585,0.1209,3800.7,3799.0,2.63227165]
["bitfinex","ETHUSD",1761165720786,0.1312,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1761165721091,1.2372,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1761165721259,1.2372,3800.0,3799.9,3.0654482]
["bitfinex","ETHUSD",1761165721663,3.5552,3800.0,3799.9,3.0654482]
["bitfinex","ETHUSD",1761165722058,3.5552,3800.0,3799.2,0.4338]
["bitfinex","ETHUSD",1761165722282,0.1312,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1761165723180,3.5552,3799.8,3799.7,3.06558672]
["bitfinex","ETHUSD",1761165723494,3.5552,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1761165723676,3.5552,3799.8,3799.7,3.06558672]
["bitfinex","ETHUSD",1761165725094,0.1312,3799.8,3799.7,3.06558672]
["bitfinex","ETHUSD",1761165725264,3.5542,3799.8,3799.7,3.06558672]
["bitfinex","ETHUSD",1761165726100,3.5552,3799.8,3799.7,3.06558672]
["bitfinex","ETHUSD",1761165726887,0.1322,3799.8,3799.7,3.06558672]
["bitfinex","ETHUSD",1761165727288,3.027,3799.8,3799.7,3.63533223]
["bitfinex","ETHUSD",1761165727884,0.001,3799.8,3799.7,5.19053223]
["bitfinex","ETHUSD",1761165728195,0.001,3799.8,3799.7,5.32173223]
["bitfinex","ETHUSD",1761165730384,0.001,3799.8,3799.7,9.25061223]
["bitfinex","ETHUSD",1761165730589,0.44220771,3802.0,3801.4,2.63060977]
["bitfinex","ETHUSD",1761165730819,0.1312,3801.6,3801.4,2.63060977]
["bitfinex","ETHUSD",1761165731009,0.1312,3801.6,3801.4,3.06440977]
["bitfinex","ETHUSD",1761165731194,0.44220771,3802.0,3801.4,3.06440977]
["bitfinex","ETHUSD",1761165731195,1e-08,3801.5,3801.4,3.06440977]
["bitfinex","ETHUSD",1761165731521,1e-08,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1761165731886,0.99200001,3801.5,3801.4,3.06440977]
["bitfinex","ETHUSD",1761165732214,1e-08,3801.5,3801.4,3.63392005]
["bitfinex","ETHUSD",1761165735812,1e-08,3801.5,3801.4,3.06440977]
["bitfinex","ETHUSD",1761165739036,1e-08,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1761165740147,1e-08,3801.5,3800.9,0.2323]
["bitfinex","ETHUSD",1761165740353,1e-08,3801.5,3801.1,2.63076894]
["bitfinex","ETHUSD",1761165740644,0.099,3801.4,3801.1,2.63076894]
["bitfinex","ETHUSD",1761165741204,0.1312,3801.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1761165741446,3.5512,3801.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1761165741943,0.1312,3801.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1761165742141,1e-08,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1761165742545,1e-08,3801.5,3801.4,3.19560977]
["bitfinex","ETHUSD",1761165744852,0.00100001,3801.5,3801.4,2.76180977]
["bitfinex","ETHUSD",1761165745244,0.00100001,3801.5,3801.4,3.20300977]
["bitfinex","ETHUSD",1761165748569,0.1197,3800.8,3799.1,0.2349]
["bitfinex","ETHUSD",1761165748732,0.1197,3800.8,3798.9,0.001]
["bitfinex","ETHUSD",1761165748733,3.419,3800.7,3798.9,0.001]
["bitfinex","ETHUSD",1761165748930,4.8033404,3800.6,3799.1,2.63220236]
["bitfinex","ETHUSD",1761165749162,0.71617215,3800.6,3799.2,0.02632133]
["bitfinex","ETHUSD",1761165749363,0.71617215,3800.6,3799.0,0.4356]
["bitfinex","ETHUSD",1761165749364,1.5552,3800.4,3799.7,2.63173411]
["bitfinex","ETHUSD",1761165749564,1.5552,3800.2,3799.3,0.6907]
["bitfinex","ETHUSD",1761165749765,4.1866508,3800.2,3799.3,2.63206107]
["bitfinex","ETHUSD",1761165749969,0.0992,3800.1,3799.4,2.6319886]
["bitfinex","ETHUSD",1761165750366,0.0992,3800.1,3799.5,2.63192217]
["bitfinex","ETHUSD",1761165750568,0.86958508,3800.1,3799.5,2.63192217]
["bitfinex","ETHUSD",1761165751770,0.0992,3800.0,3799.5,2.63192217]
["bitfinex","ETHUSD",1761165752070,2.73082848,3800.0,3799.2,2.63207927]
["bitfinex","ETHUSD",1761165753138,2.73087895,3799.9,3798.9,0.001]
["bitfinex","ETHUSD",1761165753339,2.63185303,3799.7,3798.9,2.63333426]
["bitfinex","ETHUSD",1761165753548,3.419,3799.6,3799.1,2.63218489]
["bitfinex","ETHUSD",1761165753732,3.419,3799.6,3799.2,2.63208582]
["bitfinex","ETHUSD",1761165753937,3.419,3799.6,3799.3,2.63202135]
["bitfinex","ETHUSD",1761165754134,3.419,3799.5,3799.4,2.63193627]
["bitfinex","ETHUSD",1761165754357,3.419,3799.5,3799.3,2.63204172]
["bitfinex","ETHUSD",1761165754558,3.419,3799.5,3799.3,3.09744172]
["bitfinex","ETHUSD",1761165754845,3.419,3799.5,3799.4,2.63199452]
["bitfinex","ETHUSD",1761165755045,3.419,3799.5,3799.3,2.63204296]
["bitfinex","ETHUSD",1761165755243,2.63159273,3800.0,3799.3,2.63204296]
["bitfinex","ETHUSD",1761165755443,3.69207927,3799.9,3799.4,2.63199257]
["bitfinex","ETHUSD",1761165755751,3.69207927,3799.9,3799.5,2.63191254]
["bitfinex","ETHUSD",1761165755939,3.419,3799.8,3799.6,2.63184691]
["bitfinex","ETHUSD",1761165756135,1.5552,3800.6,3799.7,2.63178672]
["bitfinex","ETHUSD",1761165756477,1.5552,3800.4,3799.8,2.63170061]
["bitfinex","ETHUSD",1761165756682,0.76054884,3800.3,3799.8,2.63170061]
["bitfinex","ETHUSD",1761165757891,0.76054884,3800.3,3799.7,2.63177246]
["bitfinex","ETHUSD",1761165758469,0.1312,3799.9,3799.7,2.63177246]
["bitfinex","ETHUSD",1761165758645,3.419,3799.8,3799.7,2.63177246]
["bitfinex","ETHUSD",1761165760764,3.419,3799.8,3799.2,0.2253]
["bitfinex","ETHUSD",1761165760765,3.419,3799.8,3798.5,0.002]
["bitfinex","ETHUSD",1761165760969,2.63185812,3799.6,3798.7,2.63246315]
["bitfinex","ETHUSD",1761165761286,2.98685963,3799.7,3799.0,2.63227165]
["bitfinex","ETHUSD",1761165761493,2.63187874,3799.6,3798.9,2.63331437]
["bitfinex","ETHUSD",1761165761782,2.63187874,3799.6,3799.0,2.63226437]
["bitfinex","ETHUSD",1761165761976,0.9037651,3799.6,3799.1,2.63218836]
["bitfinex","ETHUSD",1761165762369,0.9037651,3799.6,3798.9,0.001]
["bitfinex","ETHUSD",1761165762370,3.53564191,3799.6,3798.9,0.001]
["bitfinex","ETHUSD",1761165762685,3.53564191,3799.6,3798.9,2.63328605]
["bitfinex","ETHUSD",1761165762984,0.9037651,3799.6,3799.0,2.63227165]
["bitfinex","ETHUSD",1761165763391,0.9037651,3799.6,3799.3,0.002]
["bitfinex","ETHUSD",1761165766299,6.44,3799.7,3799.3,0.002]
["bitfinex","ETHUSD",1761165766469,9.07178839,3799.7,3799.3,0.002]
["bitfinex","ETHUSD",1761165766678,3.419,3799.6,3799.3,0.002]
["bitfinex","ETHUSD",1761165767191,6.44,3799.7,3799.3,0.002]
["bitfinex","ETHUSD",1761165767503,4.32617236,3799.6,3799.3,0.002]
["bitfinex","ETHUSD",1761165767674,6.44,3799.7,3799.4,3.09739452]
["bitfinex","ETHUSD",1761165767876,10.21,3801.0,3799.4,3.09739452]
["bitfinex","ETHUSD",1761165767877,3.419,3800.5,3799.6,0.50688]
["bitfinex","ETHUSD",1761165768189,3.419,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1761165768755,0.001,3801.1,3800.6,2.6311635]
["bitfinex","ETHUSD",1761165768960,3.42,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1761165772101,3.42,3800.7,3800.4,0.1312]
["bitfinex","ETHUSD",1761165772300,3.42,3800.7,3800.5,2.63117541]
["bitfinex","ETHUSD",1761165772509,3.42,3800.7,3800.4,0.1312]
["bitfinex","ETHUSD",1761165772719,3.42,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1761165773114,3.42,3800.7,3800.5,2.63121081]
["bitfinex","ETHUSD",1761165773722,3.42,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1761165774388,3.419,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1761165776410,3.419,3800.7,3800.4,2.76249693]
["bitfinex","ETHUSD",1761165776617,3.419,3800.7,3800.5,2.63123031]
["bitfinex","ETHUSD",1761165777318,3.419,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1761165777690,0.001,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1761165777898,3.419,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1761165781702,3.419,3800.7,3800.6,2.6331635]
["bitfinex","ETHUSD",1761165783611,0.001,3800.7,3800.6,3.1074635]
["bitfinex","ETHUSD",1761165783813,3.418,3800.7,3800.6,3.1074635]
["bitfinex","ETHUSD",1761165784234,3.418,3800.7,3800.6,2.6331635]
["bitfinex","ETHUSD",1761165785137,3.418,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165785298,3.90412,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165786125,6.53521427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165786304,12.44414859,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165787842,1.91112,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165788048,5.1044,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165788552,7.60429427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165788853,4.9732,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165790447,1.5562,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165790649,4.9722,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165790832,5.73251026,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165792851,0.001,3800.7,3800.6,2.6331635]
["bitfinex","ETHUSD",1761165793051,3.417,3800.7,3800.6,3.1074635]
["bitfinex","ETHUSD",1761165793326,3.417,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165794266,3.417,3800.7,3800.6,3.1074635]
["bitfinex","ETHUSD",1761165794559,0.001,3800.7,3800.6,3.1074635]
["bitfinex","ETHUSD",1761165794759,3.417,3800.7,3800.6,3.1074635]
["bitfinex","ETHUSD",1761165795264,0.001,3800.7,3800.6,3.1074635]
["bitfinex","ETHUSD",1761165795558,3.417,3800.7,3800.6,3.1074635]
["bitfinex","ETHUSD",1761165795763,0.001,3800.7,3800.6,3.1074635]
["bitfinex","ETHUSD",1761165795965,3.417,3800.7,3800.6,3.68133427]
["bitfinex","ETHUSD",1761165796261,0.001,3800.7,3800.6,3.68133427]
["bitfinex","ETHUSD",1761165796463,3.417,3800.7,3800.6,3.68133427]
["bitfinex","ETHUSD",1761165796669,0.001,3800.7,3800.6,3.68133427]
["bitfinex","ETHUSD",1761165796871,3.417,3800.7,3800.6,3.68133427]
["bitfinex","ETHUSD",1761165797479,3.417,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165798584,3.5482,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165798953,0.1322,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165799153,3.5482,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165799544,3.6476,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165799746,4.53855134,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165800092,7.16964561,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165800384,4.40735134,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165800590,8.49424561,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165800949,8.59364561,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165802275,8.49424561,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165803206,5.86315134,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165804490,4.9722,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165804994,1.5562,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165805190,0.001,3800.7,3800.6,3.1081635]
["bitfinex","ETHUSD",1761165805354,3.416,3800.7,3800.6,0.477]
["bitfinex","ETHUSD",1761165805560,3.416,3800.7,3800.6,3.1081635]
["bitfinex","ETHUSD",1761165806654,0.001,3800.7,3800.6,3.1081635]
["bitfinex","ETHUSD",1761165806857,0.001,3800.7,3800.6,3.68210948]
["bitfinex","ETHUSD",1761165807084,3.416,3800.7,3800.6,3.68210948]
["bitfinex","ETHUSD",1761165809376,3.416,3800.7,3800.6,3.1081635]
["bitfinex","ETHUSD",1761165810169,3.416,3800.7,3800.6,3.2393635]
["bitfinex","ETHUSD",1761165811097,3.416,3800.7,3800.6,3.2103635]
["bitfinex","ETHUSD",1761165811607,3.416,3800.7,3800.6,2.7643635]
["bitfinex","ETHUSD",1761165811917,3.416,3800.7,3800.6,3.2103635]
["bitfinex","ETHUSD",1761165812904,3.416,3800.7,3800.6,2.7643635]
["bitfinex","ETHUSD",1761165814682,3.416,3800.7,3800.6,3.2103635]
["bitfinex","ETHUSD",1761165815518,3.416,3800.7,3800.6,0.1332]
["bitfinex","ETHUSD",1761165815812,3.7576,3800.7,3800.6,2.6331635]
["bitfinex","ETHUSD",1761165815977,3.7576,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165822397,3.9753,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165826042,3.9753,3800.7,3800.6,2.6331635]
["bitfinex","ETHUSD",1761165826241,3.6337,3800.7,3800.6,2.6331635]
["bitfinex","ETHUSD",1761165827099,3.6337,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165829630,3.6337,3800.7,3800.6,2.6331635]
["bitfinex","ETHUSD",1761165831032,0.2187,3800.7,3800.6,2.6331635]
["bitfinex","ETHUSD",1761165831198,3.413,3800.7,3800.6,2.6331635]
["bitfinex","ETHUSD",1761165835064,3.78919,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165835220,8.07448427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165840456,2.03139,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165840658,8.07348427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165842242,4.66248427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165842562,7.97348427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165842761,8.07248427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165843831,4.66248427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165844165,8.07248427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165845053,1.93239,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165845259,1.6874,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165845553,3.5422,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165847887,3.6412,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165848252,3.5422,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165850782,3.5412,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165853254,0.1322,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165853459,3.5412,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165854960,3.5402,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165855386,0.1322,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165855590,3.5402,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165856458,0.1322,3800.7,3800.6,2.6331635]
["bitfinex","ETHUSD",1761165856792,3.5402,3800.7,3800.6,2.6331635]
["bitfinex","ETHUSD",1761165857361,3.5402,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165857558,3.5402,3800.7,3800.6,3.0636635]
["bitfinex","ETHUSD",1761165859884,3.5402,3800.7,3800.6,2.6331635]
["bitfinex","ETHUSD",1761165860081,3.5402,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165860485,4.63722,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165860784,7.82549427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165862516,2.6313712,3800.3,3800.2,0.002]
["bitfinex","ETHUSD",1761165862719,3.5382,3800.3,3800.2,0.002]
["bitfinex","ETHUSD",1761165862874,0.1312,3800.3,3800.2,0.002]
["bitfinex","ETHUSD",1761165863074,3.5382,3800.3,3800.2,0.002]
["bitfinex","ETHUSD",1761165863790,4.3106647,3800.3,3800.2,0.002]
["bitfinex","ETHUSD",1761165864906,3.407,3800.3,3800.2,0.4296]
["bitfinex","ETHUSD",1761165865297,1.5552,3800.6,3800.2,0.002]
["bitfinex","ETHUSD",1761165865608,3.407,3800.5,3800.2,0.002]
["bitfinex","ETHUSD",1761165865823,3.407,3800.5,3800.2,3.06103595]
["bitfinex","ETHUSD",1761165866175,1.5552,3800.6,3800.2,3.06103595]
["bitfinex","ETHUSD",1761165866376,3.407,3800.5,3800.2,3.06103595]
["bitfinex","ETHUSD",1761165866605,1.5552,3800.6,3800.3,0.4276]
["bitfinex","ETHUSD",1761165866812,1.5552,3800.6,3800.3,3.0589704]
["bitfinex","ETHUSD",1761165866987,3.407,3800.5,3800.4,2.63128234]
["bitfinex","ETHUSD",1761165867186,3.407,3800.5,3800.4,3.05888234]
["bitfinex","ETHUSD",1761165870318,3.407,3800.5,3800.4,2.63128234]
["bitfinex","ETHUSD",1761165870500,3.407,3800.5,3800.4,2.63328234]
["bitfinex","ETHUSD",1761165870679,6.441,3800.7,3800.4,2.63328234]
["bitfinex","ETHUSD",1761165870884,3.406,3800.6,3800.5,2.63122998]
["bitfinex","ETHUSD",1761165871580,3.406,3800.6,3800.5,3.08292998]
["bitfinex","ETHUSD",1761165871998,6.441,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1761165872197,9.847,3800.7,3800.6,3.0828635]
["bitfinex","ETHUSD",1761165872402,6.70718176,3800.7,3800.4,0.002]
["bitfinex","ETHUSD",1761165872605,6.441,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1761165872991,0.001,3800.7,3800.6,3.0828635]
["bitfinex","ETHUSD",1761165873194,3.406,3800.7,3800.6,3.0828635]
["bitfinex","ETHUSD",1761165873894,3.406,3800.7,3800.4,0.002]
["bitfinex","ETHUSD",1761165874098,3.406,3800.7,3800.4,0.4537]
["bitfinex","ETHUSD",1761165874284,3.406,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1761165874995,3.5372,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1761165875209,3.5372,3800.7,3800.5,2.63120827]
["bitfinex","ETHUSD",1761165875424,3.5372,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1761165879345,3.405,3800.7,3800.6,3.0828635]
["bitfinex","ETHUSD",1761165879532,0.001,3800.7,3800.6,3.0828635]
["bitfinex","ETHUSD",1761165879839,3.405,3800.7,3800.6,3.0828635]
["bitfinex","ETHUSD",1761165880633,0.001,3800.7,3800.6,3.0828635]
["bitfinex","ETHUSD",1761165880833,0.001,3800.7,3800.6,3.6921554]
["bitfinex","ETHUSD",1761165881542,3.405,3800.7,3800.6,3.6921554]
["bitfinex","ETHUSD",1761165886755,0.001,3800.7,3800.6,3.6921554]
["bitfinex","ETHUSD",1761165887322,0.001,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1761165887728,0.001,3800.7,3800.6,3.0828635]
["bitfinex","ETHUSD",1761165888220,3.403,3800.7,3800.6,3.0828635]
["bitfinex","ETHUSD",1761165888529,3.403,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1761165889451,3.403,3800.7,3800.6,2.6331635]
["bitfinex","ETHUSD",1761165895268,3.403,3800.7,3800.6,3.0848635]
["bitfinex","ETHUSD",1761165898008,0.001,3800.7,3800.6,3.0848635]
["bitfinex","ETHUSD",1761165898297,0.001,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1761165898475,3.401,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1761165899253,3.5322,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1761165900476,0.001,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1761165900679,3.401,3801.1,3801.0,3.85996878]
["bitfinex","ETHUSD",1761165900870,3.401,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1761165902780,3.401,3801.1,3801.0,3.0706866]
["bitfinex","ETHUSD",1761165905294,3.401,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1761165905450,9.9402,3801.1,3800.6,0.002]
["bitfinex","ETHUSD",1761165905647,0.2511,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165906084,4.53639427,3800.7,3800.6,0.002]
["bitfinex","ETHUSD",1761165906654,4.53639427,3800.7,3800.2,0.002]
["bitfinex","ETHUSD",1761165906655,4.18643273,3800.5,3800.2,0.002]
["bitfinex","ETHUSD",1761165906965,12.06974018,3800.5,3800.2,0.002]
["bitfinex","ETHUSD",1761165907355,9.17762018,3800.5,3800.2,0.002]
["bitfinex","ETHUSD",1761165907559,13.76948162,3800.5,3800.2,0.002]
["bitfinex","ETHUSD",1761165909655,13.63828162,3800.5,3800.2,0.002]
["bitfinex","ETHUSD",1761165909855,3.13838969,3800.1,3800.0,0.002]
["bitfinex","ETHUSD",1761165910056,12.34669714,3800.1,3800.0,0.002]
["bitfinex","ETHUSD",1761165910258,12.44569714,3800.1,3800.0,0.002]
["bitfinex","ETHUSD",1761165910470,14.37881472,3800.1,3800.0,0.002]
["bitfinex","ETHUSD",1761165910892,10.12470727,3800.1,3800.0,0.002]
["bitfinex","ETHUSD",1761165911079,11.90070727,3800.1,3800.0,0.002]
["bitfinex","ETHUSD",1761165911590,12.00606594,3800.1,3800.0,0.002]
["bitfinex","ETHUSD",1761165912386,6.83106594,3800.1,3800.0,0.002]
["bitfinex","ETHUSD",1761165912593,12.00606594,3800.1,3800.0,0.002]
["bitfinex","ETHUSD",1761165914794,16.26017339,3800.1,3800.0,0.002]
["bitfinex","ETHUSD",1761165915182,12.00606594,3800.1,3800.0,0.002]
["bitfinex","ETHUSD",1761165918170,8.47847625,3800.1,3800.0,0.002]
["bitfinex","ETHUSD",1761165918299,0.1199,3800.7,3800.0,0.4418]
["bitfinex","ETHUSD",1761165918485,0.10531401,3800.9,3800.2,2.63139003]
["bitfinex","ETHUSD",1761165918690,3.399,3800.8,3800.4,2.63129337]
["bitfinex","ETHUSD",1761165919019,1.5552,3800.7,3800.5,2.63121741]
["bitfinex","ETHUSD",1761165919321,2.05062,3800.7,3800.3,2.63135926]
["bitfinex","ETHUSD",1761165919492,2.05062,3800.7,3800.4,2.63128446]
["bitfinex","ETHUSD",1761165919691,0.1312,3800.5,3800.4,2.63128446]
["bitfinex","ETHUSD",1761165920091,0.1312,3800.5,3800.1,0.6755]
["bitfinex","ETHUSD",1761165920276,0.1312,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1761165920700,0.1312,3800.3,3800.2,3.07124045]
["bitfinex","ETHUSD",1761165921509,0.1312,3800.3,3800.1,2.63149208]
["bitfinex","ETHUSD",1761165921717,0.1312,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1761165923039,0.1312,3800.3,3800.2,3.06414045]
["bitfinex","ETHUSD",1761165926043,0.1312,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1761165926248,1.90832,3800.3,3800.1,0.002]
["bitfinex","ETHUSD",1761165926471,4.28584045,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1761165926757,1.6544,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1761165927359,4.9532,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1761165927542,5.56283561,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1761165928134,8.19427606,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1761165928333,5.56283561,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1761165928823,5.6681657,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1761165929546,12.5537136,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1761165929746,12.6529136,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1761165929920,19.5997936,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1761165930357,4.69358969,3800.1,3800.0,0.002]
["bitfinex","ETHUSD",1761165930532,7.39372032,3800.1,3800.0,0.002]
["bitfinex","ETHUSD",1761165931745,12.56672032,3800.1,3800.0,0.002]
["bitfinex","ETHUSD",1761165934362,19.00672032,3800.1,3800.0,0.002]
["bitfinex","ETHUSD",1761165934660,23.26082777,3800.1,3800.0,0.002]
["bitfinex","ETHUSD",1761165935334,23.26082777,3800.1,3799.8,0.002]
["bitfinex","ETHUSD",1761165935335,4.1868482,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761165935529,6.78877883,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761165935729,6.88697883,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761165936459,7.01817883,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761165937747,13.96505883,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761165939978,14.07042194,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761165940478,14.07042194,3799.9,3799.6,0.002]
["bitfinex","ETHUSD",1761165940479,4.69386672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1761165940717,8.22206672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1761165941181,8.32742705,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1761165942684,7.71518672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1761165946363,14.15518672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1761165946690,16.62703483,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1761165947260,13.23003483,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1761165947468,16.62603483,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1761165947796,16.62603483,3799.7,3799.6,0.4769]
["bitfinex","ETHUSD",1761165949074,16.62603483,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1761165954307,16.62603483,3799.7,3799.6,0.4769]
["bitfinex","ETHUSD",1761165955316,16.62603483,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1761165956181,2.63192525,3799.5,3799.4,0.002]
["bitfinex","ETHUSD",1761165956384,6.48684679,3799.5,3799.4,0.002]
["bitfinex","ETHUSD",1761165956616,6.48684679,3799.5,3799.4,0.4769]
["bitfinex","ETHUSD",1761165957018,1.6864,3799.5,3799.4,0.4769]
["bitfinex","ETHUSD",1761165957212,7.71332525,3799.5,3799.4,0.002]
["bitfinex","ETHUSD",1761165958119,14.15332525,3799.5,3799.4,0.4769]
["bitfinex","ETHUSD",1761165961210,14.15332525,3799.5,3799.4,0.002]
["bitfinex","ETHUSD",1761165961686,11.5214,3799.5,3799.4,0.002]
["bitfinex","ETHUSD",1761165962084,14.15332525,3799.5,3799.4,0.002]
["bitfinex","ETHUSD",1761165962320,15.83194081,3799.5,3799.4,0.002]
["bitfinex","ETHUSD",1761165964626,16.33882081,3799.5,3799.4,0.002]
["bitfinex","ETHUSD",1761165964794,15.69974081,3799.5,3799.4,0.002]
["bitfinex","ETHUSD",1761165966322,4.1872638,3799.3,3799.2,0.002]
["bitfinex","ETHUSD",1761165969040,4.2854638,3799.3,3799.2,0.002]
["bitfinex","ETHUSD",1761165969244,6.03027119,3799.3,3799.2,0.002]
["bitfinex","ETHUSD",1761165969994,13.07535119,3799.3,3799.2,0.002]
["bitfinex","ETHUSD",1761165970197,3.13908236,3799.1,3799.0,0.002]
["bitfinex","ETHUSD",1761165970541,19.53996068,3799.1,3799.0,0.002]
["bitfinex","ETHUSD",1761165970714,19.63816068,3799.1,3799.0,0.002]
["bitfinex","ETHUSD",1761165971043,22.24009131,3799.1,3799.0,0.002]
["bitfinex","ETHUSD",1761165972052,22.14189131,3799.1,3799.0,0.002]
["bitfinex","ETHUSD",1761165972956,22.24009131,3799.1,3799.0,0.002]
["bitfinex","ETHUSD",1761165974572,22.14189131,3799.1,3799.0,0.002]
["bitfinex","ETHUSD",1761165974773,22.27389131,3799.1,3799.0,0.002]
["bitfinex","ETHUSD",1761165976183,3.13922094,3798.9,3798.8,0.002]
["bitfinex","ETHUSD",1761165976331,4.69455953,3798.7,3798.6,0.002]
["bitfinex","ETHUSD",1761165976527,8.21955953,3798.7,3798.6,0.002]
["bitfinex","ETHUSD",1761165980275,13.33023785,3798.7,3798.6,0.002]
["bitfinex","ETHUSD",1761165980765,13.23123785,3798.7,3798.6,0.002]
["bitfinex","ETHUSD",1761165980966,14.90985341,3798.7,3798.6,0.002]
["bitfinex","ETHUSD",1761165981166,9.89817509,3798.7,3798.6,0.002]
["bitfinex","ETHUSD",1761165981828,16.33817509,3798.7,3798.6,0.002]
["bitfinex","ETHUSD",1761165985159,16.33817509,3798.7,3798.6,0.4381]
["bitfinex","ETHUSD",1761165986076,14.15167953,3798.7,3798.6,0.4381]
["bitfinex","ETHUSD",1761165986282,11.5192,3798.7,3798.6,0.4381]
["bitfinex","ETHUSD",1761165987146,9.964,3798.7,3798.6,0.4381]
["bitfinex","ETHUSD",1761165987349,6.572,3798.7,3798.6,0.4381]
["bitfinex","ETHUSD",1761165987545,6.572,3798.7,3798.6,3.07064883]
["bitfinex","ETHUSD",1761165987790,0.132,3798.7,3798.6,3.66482666]
["bitfinex","ETHUSD",1761165987952,0.001,3799.3,3799.0,2.63225373]
["bitfinex","ETHUSD",1761165988144,0.001,3799.3,3799.2,0.2233]
["bitfinex","ETHUSD",1761165988343,0.133,3799.3,3799.2,0.2233]
["bitfinex","ETHUSD",1761165988575,0.133,3799.3,3799.2,0.6829]
["bitfinex","ETHUSD",1761165988777,5.0802,3799.3,3799.2,0.6829]
["bitfinex","ETHUSD",1761165988943,1.6882,3799.3,3799.2,0.6829]
["bitfinex","ETHUSD",1761165989146,5.0802,3799.3,3799.2,0.6829]
["bitfinex","ETHUSD",1761165990093,1.6882,3799.3,3799.2,0.6829]
["bitfinex","ETHUSD",1761165990294,5.0802,3799.3,3799.2,0.6829]
["bitfinex","ETHUSD",1761165990800,1.6882,3799.3,3799.2,0.6829]
["bitfinex","ETHUSD",1761165990955,5.0792,3799.3,3799.2,0.6829]
["bitfinex","ETHUSD",1761165993196,1.6882,3799.3,3799.2,0.6829]
["bitfinex","ETHUSD",1761165993490,5.0792,3799.3,3799.2,0.6829]
["bitfinex","ETHUSD",1761165997317,5.0782,3799.3,3799.2,0.6829]
["bitfinex","ETHUSD",1761165997895,1.6882,3799.3,3799.2,0.6829]
["bitfinex","ETHUSD",1761165998098,5.0782,3799.3,3799.2,0.6829]
["bitfinex","ETHUSD",1761165998715,0.133,3799.3,3799.2,0.6829]
["bitfinex","ETHUSD",1761165998918,0.001,3799.3,3799.2,3.64654455]
["bitfinex","ETHUSD",1761165999118,3.391,3799.3,3799.2,3.64654455]
["bitfinex","ETHUSD",1761165999924,0.001,3799.3,3799.2,3.64654455]
["bitfinex","ETHUSD",1761166000218,3.391,3799.3,3799.2,3.77854455]
["bitfinex","ETHUSD",1761166001719,0.001,3799.3,3799.2,3.77854455]
["bitfinex","ETHUSD",1761166001924,3.391,3799.3,3799.2,3.77854455]
["bitfinex","ETHUSD",1761166002582,0.001,3799.3,3799.2,3.77854455]
["bitfinex","ETHUSD",1761166003005,3.39,3799.3,3799.2,3.77854455]
["bitfinex","ETHUSD",1761166003410,0.001,3799.3,3799.2,3.77854455]
["bitfinex","ETHUSD",1761166003617,3.39,3799.3,3799.2,3.77854455]
["bitfinex","ETHUSD",1761166005830,3.39,3799.3,3799.2,3.31503308]
["bitfinex","ETHUSD",1761166011560,0.001,3799.3,3799.2,3.31503308]
["bitfinex","ETHUSD",1761166011772,3.388,3799.3,3799.2,3.31503308]
["bitfinex","ETHUSD",1761166016137,3.388,3799.3,3799.2,0.6829]
["bitfinex","ETHUSD",1761166016527,3.388,3799.3,3799.2,3.31503308]
["bitfinex","ETHUSD",1761166021442,3.388,3799.3,3798.8,0.134]
["bitfinex","ETHUSD",1761166021443,3.73992,3799.3,3798.8,0.002]
["bitfinex","ETHUSD",1761166021648,0.132,3798.9,3798.8,0.002]
["bitfinex","ETHUSD",1761166021845,3.518,3798.9,3798.8,0.002]
["bitfinex","ETHUSD",1761166022164,6.24934094,3798.9,3798.8,0.002]
["bitfinex","ETHUSD",1761166022468,7.93702108,3798.9,3798.8,0.002]
["bitfinex","ETHUSD",1761166023269,5.20568014,3798.9,3798.8,0.002]
["bitfinex","ETHUSD",1761166023566,7.83802108,3798.9,3798.8,0.002]
["bitfinex","ETHUSD",1761166023772,9.49222108,3798.9,3798.8,0.002]
["bitfinex","ETHUSD",1761166024074,9.99910108,3798.9,3798.8,0.002]
["bitfinex","ETHUSD",1761166024287,9.99910108,3798.9,3798.6,0.002]
["bitfinex","ETHUSD",1761166024288,13.20851843,3798.7,3798.6,0.002]
["bitfinex","ETHUSD",1761166024572,15.11651843,3798.7,3798.6,0.002]
["bitfinex","ETHUSD",1761166024736,15.21551843,3798.7,3798.6,0.002]
["bitfinex","ETHUSD",1761166025769,10.95853898,3798.7,3798.6,0.002]
["bitfinex","ETHUSD",1761166028783,10.95853898,3798.7,3797.8,0.002]
["bitfinex","ETHUSD",1761166028784,2.63289539,3798.1,3797.8,0.002]
["bitfinex","ETHUSD",1761166028992,12.33795484,3798.1,3797.8,0.002]
["bitfinex","ETHUSD",1761166029142,12.43695484,3798.1,3797.8,0.002]
["bitfinex","ETHUSD",1761166029343,18.87695484,3798.1,3797.8,0.002]
["bitfinex","ETHUSD",1761166029842,20.65395484,3798.1,3797.8,0.002]
["bitfinex","ETHUSD",1761166030041,22.38538879,3798.1,3797.8,0.002]
["bitfinex","ETHUSD",1761166031773,8.95257888,3797.2,3797.1,0.002]
["bitfinex","ETHUSD",1761166031965,12.55607888,3797.2,3797.1,0.002]
["bitfinex","ETHUSD",1761166032567,12.6615142,3797.2,3797.1,0.002]
["bitfinex","ETHUSD",1761166033472,12.79086126,3797.2,3797.1,0.002]
["bitfinex","ETHUSD",1761166033643,14.33329069,3797.2,3797.1,0.002]
["bitfinex","ETHUSD",1761166033845,3.83929181,3797.2,3797.1,0.002]
["bitfinex","ETHUSD",1761166034177,3.386,3797.2,3797.1,0.6882]
["bitfinex","ETHUSD",1761166034551,4.9412,3797.2,3797.1,0.6882]
["bitfinex","ETHUSD",1761166035181,7.57471943,3797.2,3797.1,0.6882]
["bitfinex","ETHUSD",1761166035566,4.9412,3797.2,3797.1,0.6882]
["bitfinex","ETHUSD",1761166038282,11.3812,3797.2,3797.1,0.6882]
["bitfinex","ETHUSD",1761166038785,11.5132,3797.2,3797.1,0.6882]
["bitfinex","ETHUSD",1761166039381,11.5132,3797.2,3797.1,0.002]
["bitfinex","ETHUSD",1761166039686,15.57191126,3797.2,3797.1,0.002]
["bitfinex","ETHUSD",1761166040178,12.93839183,3797.2,3797.1,0.6882]
["bitfinex","ETHUSD",1761166040386,11.5132,3797.2,3797.1,0.6882]
["bitfinex","ETHUSD",1761166040588,14.14671943,3797.2,3797.1,0.6882]
["bitfinex","ETHUSD",1761166041089,14.14671943,3797.2,3797.1,0.002]
["bitfinex","ETHUSD",1761166042892,8.1272,3797.2,3797.1,0.6877]
["bitfinex","ETHUSD",1761166043062,11.5122,3797.2,3797.1,0.6877]
["bitfinex","ETHUSD",1761166044561,9.957,3797.2,3797.1,3.32128879]
["bitfinex","ETHUSD",1761166044779,9.957,3797.2,3797.1,0.6877]
["bitfinex","ETHUSD",1761166044976,9.957,3797.2,3797.1,0.2287]
["bitfinex","ETHUSD",1761166045187,9.957,3797.2,3797.1,0.6877]
["bitfinex","ETHUSD",1761166045591,15.27275154,3797.2,3797.1,0.002]
["bitfinex","ETHUSD",1761166051503,15.37817241,3797.2,3797.1,0.002]
["bitfinex","ETHUSD",1761166052796,15.47717241,3797.2,3797.1,0.002]
["bitfinex","ETHUSD",1761166053634,15.37817241,3797.2,3797.1,0.002]
["bitfinex","ETHUSD",1761166054410,2.63379688,3796.8,3796.7,0.002]
["bitfinex","ETHUSD",1761166054628,6.01779688,3796.8,3796.7,0.002]
["bitfinex","ETHUSD",1761166055253,8.48509825,3796.8,3796.7,0.002]
["bitfinex","ETHUSD",1761166055827,8.61709825,3796.8,3796.7,0.002]
["bitfinex","ETHUSD",1761166056327,8.71609825,3796.8,3796.7,0.002]
["bitfinex","ETHUSD",1761166056699,15.66297825,3796.8,3796.7,0.002]
["bitfinex","ETHUSD",1761166057997,15.56397825,3796.8,3796.7,0.002]
["bitfinex","ETHUSD",1761166064007,15.66297825,3796.8,3796.7,0.002]
["bitfinex","ETHUSD",1761166064407,4.18927438,3796.4,3796.3,0.002]
["bitfinex","ETHUSD",1761166064607,8.25560126,3796.4,3796.3,0.002]
["bitfinex","ETHUSD",1761166064933,8.38760126,3796.4,3796.3,0.002]
["bitfinex","ETHUSD",1761166065309,5.00360126,3796.4,3796.3,0.002]
["bitfinex","ETHUSD",1761166065509,8.38660126,3796.4,3796.3,0.002]
["bitfinex","ETHUSD",1761166067663,8.38660126,3796.4,3796.3,0.4715]
["bitfinex","ETHUSD",1761166068168,11.44360126,3796.4,3796.3,0.4715]
["bitfinex","ETHUSD",1761166068327,8.1272,3796.4,3796.3,0.4715]
["bitfinex","ETHUSD",1761166068545,11.5102,3796.4,3796.3,0.4715]
["bitfinex","ETHUSD",1761166070179,6.572,3796.4,3796.3,0.4715]
["bitfinex","ETHUSD",1761166070332,9.955,3796.4,3796.3,0.4715]
["bitfinex","ETHUSD",1761166070537,6.572,3796.4,3796.3,0.4715]
["bitfinex","ETHUSD",1761166070772,9.955,3796.4,3796.3,0.4715]
["bitfinex","ETHUSD",1761166071075,15.13977438,3796.4,3796.3,0.002]
["bitfinex","ETHUSD",1761166071842,15.13977438,3796.4,3796.3,0.4715]
["bitfinex","ETHUSD",1761166072173,7.9952,3796.4,3796.3,0.4715]
["bitfinex","ETHUSD",1761166072342,11.5102,3796.4,3796.3,0.4715]
["bitfinex","ETHUSD",1761166073150,14.14427438,3796.4,3796.3,0.002]
["bitfinex","ETHUSD",1761166074256,11.5102,3796.4,3796.3,0.4715]
["bitfinex","ETHUSD",1761166076056,11.5102,3796.4,3796.3,0.002]
["bitfinex","ETHUSD",1761166076458,14.14427438,3796.4,3796.3,0.002]
["bitfinex","ETHUSD",1761166078380,11.5102,3796.4,3796.3,0.4587]
["bitfinex","ETHUSD",1761166081382,11.5102,3796.4,3796.3,0.002]
["bitfinex","ETHUSD",1761166081582,12.92461652,3796.4,3796.3,0.002]
["bitfinex","ETHUSD",1761166082200,21.08405729,3796.4,3796.3,0.002]
["bitfinex","ETHUSD",1761166082349,21.18305729,3796.4,3796.3,0.002]
["bitfinex","ETHUSD",1761166082549,2.63435194,3796.0,3795.9,0.002]
["bitfinex","ETHUSD",1761166082850,8.25293422,3796.0,3795.9,0.002]
["bitfinex","ETHUSD",1761166083579,4.9362,3796.0,3795.9,0.4587]
["bitfinex","ETHUSD",1761166085036,1.5552,3796.0,3795.9,3.09312134]
["bitfinex","ETHUSD",1761166085184,3.381,3796.0,3795.9,3.09312134]
["bitfinex","ETHUSD",1761166086114,1.5552,3796.3,3795.9,0.4587]
["bitfinex","ETHUSD",1761166086323,1.5552,3796.3,3796.0,0.4567]
["bitfinex","ETHUSD",1761166086624,1.5552,3796.3,3796.2,0.228]
["bitfinex","ETHUSD",1761166086792,4.9362,3796.3,3796.2,0.228]
["bitfinex","ETHUSD",1761166086990,4.9362,3796.3,3796.2,0.6847]
["bitfinex","ETHUSD",1761166090923,6.44,3796.4,3796.2,0.6847]
["bitfinex","ETHUSD",1761166091229,1.5552,3796.4,3796.3,3.09084377]
["bitfinex","ETHUSD",1761166091391,4.9352,3796.4,3796.3,3.09084377]
["bitfinex","ETHUSD",1761166091593,0.001,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1761166091905,3.381,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1761166092104,3.381,3796.6,3796.5,3.090705]
["bitfinex","ETHUSD",1761166095530,3.381,3796.6,3796.3,0.132]
["bitfinex","ETHUSD",1761166095732,1.5552,3796.5,3796.2,0.228]
["bitfinex","ETHUSD",1761166095910,2.63413661,3796.4,3795.9,0.002]
["bitfinex","ETHUSD",1761166096109,3.38,3796.3,3795.9,0.002]
["bitfinex","ETHUSD",1761166096318,1.5552,3796.2,3795.9,0.002]
["bitfinex","ETHUSD",1761166096627,2.63435194,3796.0,3795.9,0.002]
["bitfinex","ETHUSD",1761166096835,7.0446341,3796.0,3795.9,0.002]
["bitfinex","ETHUSD",1761166097012,4.41028216,3796.0,3795.9,0.002]
["bitfinex","ETHUSD",1761166099427,0.3381,3796.5,3795.9,0.002]
["bitfinex","ETHUSD",1761166099630,1.5552,3796.3,3795.9,0.4587]
["bitfinex","ETHUSD",1761166100033,4.1893453,3796.3,3795.9,0.4587]
["bitfinex","ETHUSD",1761166100232,1.5552,3796.3,3795.9,0.4587]
["bitfinex","ETHUSD",1761166100640,4.18934427,3796.3,3795.9,0.4587]
["bitfinex","ETHUSD",1761166101123,4.18934883,3796.3,3795.9,0.002]
["bitfinex","ETHUSD",1761166101324,0.75683488,3796.2,3795.9,0.002]
["bitfinex","ETHUSD",1761166101524,2.63435194,3796.0,3795.9,0.002]
["bitfinex","ETHUSD",1761166102260,6.0132989,3796.1,3795.9,0.002]
["bitfinex","ETHUSD",1761166102423,0.001,3796.6,3796.0,0.4567]
["bitfinex","ETHUSD",1761166102627,1.5552,3796.3,3796.0,0.4567]
["bitfinex","ETHUSD",1761166102828,4.9342,3796.2,3796.1,0.2176]
["bitfinex","ETHUSD",1761166103218,4.9342,3796.2,3796.1,0.6462]
["bitfinex","ETHUSD",1761166105223,5.50782053,3796.2,3795.9,0.002]
["bitfinex","ETHUSD",1761166105429,5.50782053,3796.2,3795.9,0.4306]
["bitfinex","ETHUSD",1761166105649,0.132,3796.0,3795.9,0.4306]
["bitfinex","ETHUSD",1761166108534,0.132,3796.0,3795.9,0.002]
["bitfinex","ETHUSD",1761166109019,0.132,3796.0,3795.9,0.4389]
["bitfinex","ETHUSD",1761166109223,0.132,3796.0,3795.9,0.002]
["bitfinex","ETHUSD",1761166109818,0.132,3796.0,3795.9,0.4389]
["bitfinex","ETHUSD",1761166110063,0.132,3796.0,3795.9,0.002]
["bitfinex","ETHUSD",1761166110222,0.63872,3796.0,3795.9,0.002]
["bitfinex","ETHUSD",1761166111260,0.132,3796.0,3795.9,0.4389]
["bitfinex","ETHUSD",1761166111466,0.132,3796.0,3795.9,0.002]
["bitfinex","ETHUSD",1761166117267,2.76635194,3796.0,3795.9,0.002]
["bitfinex","ETHUSD",1761166118400,0.132,3796.0,3795.9,0.002]
["bitfinex","ETHUSD",1761166118605,2.76635194,3796.0,3795.9,0.002]
["bitfinex","ETHUSD",1761166118786,3.64441284,3796.0,3795.9,0.002]
["bitfinex","ETHUSD",1761166121797,1.0100609,3796.0,3795.9,0.4389]
["bitfinex","ETHUSD",1761166122810,3.64441284,3796.0,3795.9,0.4389]
["bitfinex","ETHUSD",1761166123019,7.02141284,3796.0,3795.9,0.4389]
["bitfinex","ETHUSD",1761166123198,7.02141284,3796.0,3795.9,0.002]
["bitfinex","ETHUSD",1761166125191,8.57661284,3796.0,3795.9,0.002]
["bitfinex","ETHUSD",1761166125390,8.67561284,3796.0,3795.9,0.002]
["bitfinex","ETHUSD",1761166126023,8.57661284,3796.0,3795.9,0.002]
["bitfinex","ETHUSD",1761166127732,3.14150957,3795.6,3795.5,0.002]
["bitfinex","ETHUSD",1761166128033,13.09119596,3795.6,3795.5,0.002]
["bitfinex","ETHUSD",1761166128208,13.19019596,3795.6,3795.5,0.002]
["bitfinex","ETHUSD",1761166128397,13.2956727,3795.6,3795.5,0.002]
["bitfinex","ETHUSD",1761166131046,4.29530631,3795.6,3795.5,0.002]
["bitfinex","ETHUSD",1761166131247,1.66067674,3795.6,3795.5,0.002]
["bitfinex","ETHUSD",1761166131446,3.376,3795.6,3795.5,0.4389]
["bitfinex","ETHUSD",1761166132170,4.9312,3795.6,3795.5,0.4389]
["bitfinex","ETHUSD",1761166132837,4.9312,3795.6,3795.5,0.002]
["bitfinex","ETHUSD",1761166133032,11.83251754,3795.6,3795.5,0.002]
["bitfinex","ETHUSD",1761166133228,13.2792191,3795.6,3795.5,0.002]
["bitfinex","ETHUSD",1761166133654,9.01253113,3795.6,3795.5,0.002]
["bitfinex","ETHUSD",1761166133836,7.56582957,3795.6,3795.5,0.4389]
["bitfinex","ETHUSD",1761166134366,7.56582957,3795.6,3795.5,0.002]
["bitfinex","ETHUSD",1761166134586,12.33939754,3795.6,3795.5,0.002]
["bitfinex","ETHUSD",1761166134728,3.14178725,3795.2,3795.1,0.002]
["bitfinex","ETHUSD",1761166134928,13.07285636,3795.2,3795.1,0.002]
["bitfinex","ETHUSD",1761166135429,8.29928839,3795.2,3795.1,0.002]
["bitfinex","ETHUSD",1761166136254,8.73618839,3795.2,3795.1,0.002]
["bitfinex","ETHUSD",1761166136976,9.24306839,3795.2,3795.1,0.002]
["bitfinex","ETHUSD",1761166137166,4.69712611,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1761166137366,8.96381408,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1761166137567,9.19481408,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1761166137880,4.19121855,3793.6,3793.5,0.2304]
["bitfinex","ETHUSD",1761166138057,7.56721855,3793.6,3793.5,0.2304]
["bitfinex","ETHUSD",1761166138455,1.5552,3793.4,3793.3,0.4369]
["bitfinex","ETHUSD",1761166138650,1.5552,3793.5,3793.3,0.4369]
["bitfinex","ETHUSD",1761166138843,1.5552,3793.5,3792.0,2.86748645]
["bitfinex","ETHUSD",1761166139045,2.63615753,3793.4,3793.1,0.4408]
["bitfinex","ETHUSD",1761166139247,0.4369,3793.8,3793.1,0.4408]
["bitfinex","ETHUSD",1761166139470,1.5552,3793.6,3793.1,0.4408]
["bitfinex","ETHUSD",1761166140072,4.19121967,3793.6,3793.1,0.4408]
["bitfinex","ETHUSD",1761166140284,1.5552,3793.6,3793.1,0.4408]
["bitfinex","ETHUSD",1761166140478,2.63616078,3793.4,3793.1,0.4408]
["bitfinex","ETHUSD",1761166140684,3.376,3793.3,3793.1,0.4408]
["bitfinex","ETHUSD",1761166142376,3.376,3793.2,3793.1,0.4408]
["bitfinex","ETHUSD",1761166143573,7.5,3793.2,3793.1,0.4408]
["bitfinex","ETHUSD",1761166143886,10.876,3793.2,3793.1,0.4408]
["bitfinex","ETHUSD",1761166144386,7.5,3793.2,3793.1,0.4408]
["bitfinex","ETHUSD",1761166144551,3.376,3793.2,3793.1,3.07716603]
["bitfinex","ETHUSD",1761166145561,7.5,3793.3,3793.2,2.63629653]
["bitfinex","ETHUSD",1761166145766,10.876,3793.3,3793.2,3.07709653]
["bitfinex","ETHUSD",1761166146680,3.376,3793.3,3793.2,3.07709653]
["bitfinex","ETHUSD",1761166150071,7.5,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1761166150263,10.875,3793.4,3793.3,3.07702703]
["bitfinex","ETHUSD",1761166150588,3.375,3793.4,3793.3,3.07702703]
["bitfinex","ETHUSD",1761166152670,10.875,3793.4,3793.3,3.07702703]
["bitfinex","ETHUSD",1761166154301,7.5,3793.4,3793.3,3.67011939]
["bitfinex","ETHUSD",1761166154599,10.875,3793.4,3793.3,3.67011939]
["bitfinex","ETHUSD",1761166154765,3.375,3793.4,3793.3,3.67011939]
["bitfinex","ETHUSD",1761166155930,3.375,3793.4,3793.3,3.67211939]
["bitfinex","ETHUSD",1761166156408,3.375,3793.4,3793.3,3.07902703]
["bitfinex","ETHUSD",1761166156704,10.875,3793.4,3793.3,3.07902703]
["bitfinex","ETHUSD",1761166157800,3.375,3793.4,3793.3,3.07902703]
["bitfinex","ETHUSD",1761166161700,3.375,3793.4,3793.3,3.12902703]
["bitfinex","ETHUSD",1761166163578,7.5,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1761166163776,7.5,3793.6,3793.5,3.4762292]
["bitfinex","ETHUSD",1761166164087,10.874,3793.6,3793.5,4.0453292]
["bitfinex","ETHUSD",1761166164616,3.96073366,3795.1,3794.9,0.05]
["bitfinex","ETHUSD",1761166164785,3.374,3795.0,3794.9,0.05]
["bitfinex","ETHUSD",1761166164998,0.79107561,3795.1,3794.9,0.05]
["bitfinex","ETHUSD",1761166165196,0.79107561,3795.1,3795.0,3.07214611]
["bitfinex","ETHUSD",1761166165395,3.374,3795.2,3795.1,2.63497668]
["bitfinex","ETHUSD",1761166165691,3.374,3795.2,3795.1,3.29667668]
["bitfinex","ETHUSD",1761166172694,3.375,3795.2,3795.1,3.29667668]
["bitfinex","ETHUSD",1761166175213,3.375,3795.2,3795.1,3.42867668]
["bitfinex","ETHUSD",1761166176288,3.373,3795.2,3795.1,3.42867668]
["bitfinex","ETHUSD",1761166176488,3.373,3795.2,3795.1,4.14643355]
["bitfinex","ETHUSD",1761166179215,0.001,3795.2,3795.1,4.65331355]
["bitfinex","ETHUSD",1761166179416,0.001,3795.2,3795.1,4.19643355]
["bitfinex","ETHUSD",1761166179609,0.001,3795.2,3795.1,3.47867668]
["bitfinex","ETHUSD",1761166181082,0.001,3795.2,3795.1,2.81697668]
["bitfinex","ETHUSD",1761166181281,0.001,3795.2,3795.1,2.68497668]
["bitfinex","ETHUSD",1761166182387,3.372,3795.2,3795.1,3.34997668]
["bitfinex","ETHUSD",1761166183221,3.371,3795.2,3795.1,3.34997668]
["bitfinex","ETHUSD",1761166183422,3.371,3795.2,3795.1,2.91317668]
["bitfinex","ETHUSD",1761166183637,3.371,3795.2,3795.1,2.68497668]
["bitfinex","ETHUSD",1761166185721,3.371,3795.2,3795.1,3.12177668]
["bitfinex","ETHUSD",1761166187115,3.371,3795.2,3795.1,2.68497668]
["bitfinex","ETHUSD",1761166189018,0.001,3795.2,3795.1,4.24017668]
["bitfinex","ETHUSD",1761166189221,3.371,3795.2,3795.1,4.24017668]
["bitfinex","ETHUSD",1761166190220,3.371,3795.2,3795.1,4.67697668]
["bitfinex","ETHUSD",1761166190620,3.371,3795.2,3795.1,4.90517668]
["bitfinex","ETHUSD",1761166190819,3.371,3795.2,3795.1,5.67240014]
["bitfinex","ETHUSD",1761166191023,3.37,3795.2,3795.1,5.67240014]
["bitfinex","ETHUSD",1761166192616,0.001,3795.2,3795.1,5.67240014]
["bitfinex","ETHUSD",1761166192820,3.37,3795.2,3795.1,5.67240014]
["bitfinex","ETHUSD",1761166193640,3.37,3795.2,3795.1,4.11720014]
["bitfinex","ETHUSD",1761166194136,3.37,3795.2,3795.1,2.91317668]
["bitfinex","ETHUSD",1761166194299,3.37,3795.2,3795.1,2.68497668]
["bitfinex","ETHUSD",1761166197737,10.87,3795.2,3795.1,2.68497668]
["bitfinex","ETHUSD",1761166198742,10.87,3795.2,3795.1,0.05]
["bitfinex","ETHUSD",1761166198943,18.62327397,3795.2,3795.1,0.05]
["bitfinex","ETHUSD",1761166199241,1.5552,3794.2,3793.6,0.05]
["bitfinex","ETHUSD",1761166199418,3.368,3794.1,3793.6,0.05]
["bitfinex","ETHUSD",1761166199619,0.099,3794.0,3793.6,0.05]
["bitfinex","ETHUSD",1761166199942,3.368,3794.1,3793.6,0.05]
["bitfinex","ETHUSD",1761166200237,0.50222,3794.0,3793.6,2.68600726]
["bitfinex","ETHUSD",1761166200647,2.63548052,3794.4,3793.6,2.68600726]
["bitfinex","ETHUSD",1761166200648,0.099,3795.0,3793.7,0.02635949]
["bitfinex","ETHUSD",1761166200863,7.501,3795.2,3794.4,0.05]
["bitfinex","ETHUSD",1761166201154,3.368,3795.1,3794.5,2.68537682]
["bitfinex","ETHUSD",1761166201443,2.63523074,3794.8,3794.1,0.05]
["bitfinex","ETHUSD",1761166201610,7.5,3794.5,3794.1,0.05]
["bitfinex","ETHUSD",1761166201811,3.368,3794.4,3793.9,2.63579399]
["bitfinex","ETHUSD",1761166202030,3.5855,3794.4,3794.0,2.68573635]
["bitfinex","ETHUSD",1761166202520,3.5855,3794.4,3794.3,0.05]
["bitfinex","ETHUSD",1761166203025,3.368,3794.4,3794.3,2.68553224]
["bitfinex","ETHUSD",1761166203543,3.368,3794.4,3794.3,0.05]
["bitfinex","ETHUSD",1761166203712,3.368,3794.4,3794.3,2.68553011]
["bitfinex","ETHUSD",1761166204142,3.368,3794.4,3794.3,0.05]
["bitfinex","ETHUSD",1761166204343,3.368,3794.4,3794.3,2.68553224]
["bitfinex","ETHUSD",1761166204714,10.868,3794.4,3794.3,2.68553224]
["bitfinex","ETHUSD",1761166205847,10.868,3794.4,3794.3,0.05]
["bitfinex","ETHUSD",1761166206038,12.09212231,3794.4,3793.7,0.05]
["bitfinex","ETHUSD",1761166206343,0.099,3794.3,3793.7,0.05]
["bitfinex","ETHUSD",1761166206749,7.5,3794.1,3793.7,2.68594193]
["bitfinex","ETHUSD",1761166207043,3.368,3794.0,3793.9,0.002]
["bitfinex","ETHUSD",1761166208839,3.5,3794.0,3793.9,0.002]
["bitfinex","ETHUSD",1761166209360,3.5,3794.0,3793.9,2.63781011]
["bitfinex","ETHUSD",1761166209723,11.0,3794.0,3793.9,2.63781011]
["bitfinex","ETHUSD",1761166211955,11.0,3794.0,3793.9,0.002]
["bitfinex","ETHUSD",1761166213265,11.0,3794.0,3793.9,2.63781011]
["bitfinex","ETHUSD",1761166213785,7.632,3794.0,3793.9,2.63781011]
["bitfinex","ETHUSD",1761166213927,10.868,3794.0,3793.9,3.6072855]
["bitfinex","ETHUSD",1761166214131,10.868,3794.0,3793.9,3.3021855]
["bitfinex","ETHUSD",1761166214382,10.868,3794.0,3793.9,0.002]
["bitfinex","ETHUSD",1761166214839,10.9672,3794.0,3793.9,0.002]
["bitfinex","ETHUSD",1761166215567,10.868,3794.0,3793.9,0.002]
["bitfinex","ETHUSD",1761166216566,10.9672,3794.0,3793.9,0.002]
["bitfinex","ETHUSD",1761166217359,10.868,3794.0,3793.9,0.002]
["bitfinex","ETHUSD",1761166218565,10.9672,3794.0,3793.9,0.002]
["bitfinex","ETHUSD",1761166218928,10.868,3794.0,3793.9,0.002]
["bitfinex","ETHUSD",1761166219438,11.96472,3794.0,3793.9,0.002]
["bitfinex","ETHUSD",1761166224265,12.09672,3794.0,3793.9,0.002]
["bitfinex","ETHUSD",1761166224463,7.632,3794.0,3793.9,2.63781011]
["bitfinex","ETHUSD",1761166224666,0.001,3795.2,3795.1,2.63497668]
["bitfinex","ETHUSD",1761166225010,3.368,3795.2,3795.1,2.68497668]
["bitfinex","ETHUSD",1761166227195,3.368,3795.2,3795.1,3.36467668]
["bitfinex","ETHUSD",1761166228367,3.368,3795.2,3795.1,3.9646503]
["bitfinex","ETHUSD",1761166228568,3.368,3795.2,3795.1,3.5178503]
["bitfinex","ETHUSD",1761166229404,3.368,3795.2,3794.8,0.05]
["bitfinex","ETHUSD",1761166229613,3.368,3795.2,3795.1,2.68497668]
["bitfinex","ETHUSD",1761166234611,3.368,3795.2,3795.1,2.81697668]
["bitfinex","ETHUSD",1761166235313,3.368,3795.2,3795.1,3.24937668]
["bitfinex","ETHUSD",1761166236701,0.001,3795.2,3795.1,3.47827668]
["bitfinex","ETHUSD",1761166237002,3.367,3795.2,3795.1,4.08961127]
["bitfinex","ETHUSD",1761166238125,3.367,3795.2,3795.1,3.42831127]
["bitfinex","ETHUSD",1761166238329,3.367,3795.2,3795.1,2.81697668]
["bitfinex","ETHUSD",1761166239527,3.4664,3795.2,3794.3,0.2789]
["bitfinex","ETHUSD",1761166239727,3.499,3795.2,3794.7,2.76720324]
["bitfinex","ETHUSD",1761166239945,3.5984,3795.2,3794.7,0.132]
["bitfinex","ETHUSD",1761166240151,3.5984,3795.2,3794.0,0.6653]
["bitfinex","ETHUSD",1761166240152,0.2517,3794.8,3794.1,0.05]
["bitfinex","ETHUSD",1761166240304,0.2517,3794.8,3793.7,0.2289]
["bitfinex","ETHUSD",1761166240305,5.01936048,3794.5,3793.7,0.05]
["bitfinex","ETHUSD",1761166240499,4.28966279,3794.4,3794.0,0.002]
["bitfinex","ETHUSD",1761166240926,0.099,3794.3,3794.0,0.002]
["bitfinex","ETHUSD",1761166241234,1.5552,3794.1,3794.0,0.002]
["bitfinex","ETHUSD",1761166242404,3.365,3794.2,3794.0,0.002]
["bitfinex","ETHUSD",1761166242642,3.365,3794.2,3794.0,2.63773468]
["bitfinex","ETHUSD",1761166243497,3.365,3794.2,3794.0,0.002]
["bitfinex","ETHUSD",1761166243941,3.365,3794.2,3794.0,2.63773771]
["bitfinex","ETHUSD",1761166244643,3.365,3794.2,3794.0,0.002]
["bitfinex","ETHUSD",1761166244940,3.365,3794.2,3794.0,2.63771917]
["bitfinex","ETHUSD",1761166245117,3.365,3794.1,3794.0,2.63771917]
["bitfinex","ETHUSD",1761166248458,3.365,3794.1,3794.0,0.4344]
["bitfinex","ETHUSD",1761166248983,3.365,3794.1,3794.0,0.002]
["bitfinex","ETHUSD",1761166249856,3.365,3794.1,3794.0,0.4344]
["bitfinex","ETHUSD",1761166250061,3.365,3794.1,3794.0,3.07014064]
["bitfinex","ETHUSD",1761166251281,3.365,3794.1,3794.0,0.002]
["bitfinex","ETHUSD",1761166251934,3.365,3794.1,3794.0,2.63774064]
["bitfinex","ETHUSD",1761166253852,0.132,3794.3,3794.1,2.63567117]
["bitfinex","ETHUSD",1761166254056,5.18056504,3794.8,3794.1,2.63567117]
["bitfinex","ETHUSD",1761166254057,4.9192,3794.2,3794.1,3.06807117]
["bitfinex","ETHUSD",1761166254880,4.9192,3794.2,3794.1,3.29697117]
["bitfinex","ETHUSD",1761166255769,6.44,3794.9,3794.1,0.7113]
["bitfinex","ETHUSD",1761166256084,3.364,3794.8,3794.7,2.63519531]
["bitfinex","ETHUSD",1761166256286,3.364,3794.8,3794.7,3.19959531]
["bitfinex","ETHUSD",1761166257299,3.364,3794.8,3794.7,3.19965443]
["bitfinex","ETHUSD",1761166258677,3.365,3794.8,3794.7,3.19965443]
["bitfinex","ETHUSD",1761166261132,3.365,3794.8,3794.7,2.76725443]
["bitfinex","ETHUSD",1761166263932,3.365,3794.8,3794.7,0.132]
["bitfinex","ETHUSD",1761166264232,3.71347,3794.8,3794.5,2.76738807]
["bitfinex","ETHUSD",1761166264388,3.365,3794.8,3794.5,2.76738807]
["bitfinex","ETHUSD",1761166265091,3.365,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1761166265288,3.365,3794.8,3794.6,3.10950707]
["bitfinex","ETHUSD",1761166265598,3.365,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1761166265798,3.365,3794.8,3794.6,3.10949587]
["bitfinex","ETHUSD",1761166266200,3.365,3794.8,3794.6,2.63529587]
["bitfinex","ETHUSD",1761166266412,3.365,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1761166266817,3.365,3794.8,3794.6,2.63530291]
["bitfinex","ETHUSD",1761166267584,3.365,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1761166267785,3.365,3794.8,3794.5,3.24154146]
["bitfinex","ETHUSD",1761166268019,3.365,3794.8,3794.6,2.63531712]
["bitfinex","ETHUSD",1761166269912,3.365,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1761166270130,20.711913,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1761166270289,17.347913,3794.8,3794.7,3.10945443]
["bitfinex","ETHUSD",1761166270489,17.347913,3794.8,3794.7,3.74713719]
["bitfinex","ETHUSD",1761166270716,20.710913,3794.8,3794.7,3.87913719]
["bitfinex","ETHUSD",1761166271020,17.347913,3794.8,3794.7,3.74713719]
["bitfinex","ETHUSD",1761166271196,20.710913,3794.8,3794.7,3.87913719]
["bitfinex","ETHUSD",1761166274027,20.710913,3794.8,3794.7,3.40493719]
["bitfinex","ETHUSD",1761166274194,20.710913,3794.8,3794.7,3.87913719]
["bitfinex","ETHUSD",1761166274394,20.710913,3794.8,3794.7,3.29145443]
["bitfinex","ETHUSD",1761166275337,20.710913,3794.8,3794.7,3.24145443]
["bitfinex","ETHUSD",1761166275716,20.710913,3794.8,3794.7,2.76725443]
["bitfinex","ETHUSD",1761166277336,20.709913,3794.8,3794.7,2.76725443]
["bitfinex","ETHUSD",1761166279134,20.709913,3794.8,3794.6,2.63530527]
["bitfinex","ETHUSD",1761166280418,20.709913,3794.8,3794.5,2.76736913]
["bitfinex","ETHUSD",1761166280616,22.8159743,3794.8,3794.1,0.05]
["bitfinex","ETHUSD",1761166280804,0.132,3794.6,3794.3,2.63548914]
["bitfinex","ETHUSD",1761166281007,3.361,3794.5,3794.3,2.63548914]
["bitfinex","ETHUSD",1761166281237,3.361,3794.5,3794.4,2.63546278]
["bitfinex","ETHUSD",1761166282033,3.361,3794.5,3794.3,2.63550636]
["bitfinex","ETHUSD",1761166282342,3.361,3794.5,3794.4,2.63546278]
["bitfinex","ETHUSD",1761166283131,3.361,3794.5,3794.3,2.63550497]
["bitfinex","ETHUSD",1761166283343,0.0996,3794.4,3794.1,2.76766772]
["bitfinex","ETHUSD",1761166283710,0.0996,3794.4,3794.0,0.002]
["bitfinex","ETHUSD",1761166284040,0.2316,3794.4,3794.0,0.002]
["bitfinex","ETHUSD",1761166284512,0.132,3794.4,3794.0,0.002]
["bitfinex","ETHUSD",1761166284710,0.0996,3794.3,3794.0,0.002]
["bitfinex","ETHUSD",1761166284909,3.361,3794.2,3794.0,0.002]
["bitfinex","ETHUSD",1761166285641,3.94972974,3794.2,3794.0,0.002]
["bitfinex","ETHUSD",1761166285856,0.0996,3794.1,3794.0,0.002]
["bitfinex","ETHUSD",1761166286597,4.42247117,3794.1,3794.0,0.002]
["bitfinex","ETHUSD",1761166287648,4.92935117,3794.1,3794.0,0.002]
["bitfinex","ETHUSD",1761166291460,5.03487299,3794.1,3794.0,0.002]
["bitfinex","ETHUSD",1761166291758,6.62386026,3794.1,3794.0,0.002]
["bitfinex","ETHUSD",1761166292058,11.76386026,3794.1,3794.0,0.002]
["bitfinex","ETHUSD",1761166292215,9.98486026,3794.1,3794.0,0.002]
["bitfinex","ETHUSD",1761166293355,16.42486026,3794.1,3794.0,0.002]
["bitfinex","ETHUSD",1761166294358,13.06386026,3794.1,3794.0,0.002]
["bitfinex","ETHUSD",1761166294524,18.20386026,3794.1,3794.0,0.002]
["bitfinex","ETHUSD",1761166294855,15.91798026,3794.1,3794.0,0.002]
["bitfinex","ETHUSD",1761166295047,16.42486026,3794.1,3794.0,0.002]
["bitfinex","ETHUSD",1761166295656,15.91798026,3794.1,3794.0,0.002]
["bitfinex","ETHUSD",1761166296524,15.81245844,3794.1,3794.0,0.002]
["bitfinex","ETHUSD",1761166298463,12.35185844,3794.1,3794.0,0.002]
["bitfinex","ETHUSD",1761166298662,15.71285844,3794.1,3794.0,0.002]
["bitfinex","ETHUSD",1761166299047,15.81245844,3794.1,3794.0,0.002]
["bitfinex","ETHUSD",1761166308172,9.37245844,3794.1,3794.0,0.002]
["bitfinex","ETHUSD",1761166311290,9.37145844,3794.1,3794.0,0.002]
["bitfinex","ETHUSD",1761166311985,6.01145844,3794.1,3794.0,0.002]
["bitfinex","ETHUSD",1761166312187,9.37145844,3794.1,3794.0,0.002]
["bitfinex","ETHUSD",1761166313300,2.63574064,3794.0,3793.9,0.002]
["bitfinex","ETHUSD",1761166313606,4.33679244,3794.0,3793.9,0.002]
["bitfinex","ETHUSD",1761166315619,5.89199244,3794.0,3792.9,0.182]
["bitfinex","ETHUSD",1761166315828,5.89199244,3794.0,3788.7,1.34727432]
["bitfinex","ETHUSD",1761166315829,5.02714838,3793.0,3789.8,0.05]
["bitfinex","ETHUSD",1761166316116,5.02714838,3790.4,3789.1,0.6745]
["bitfinex","ETHUSD",1761166316329,5.02714838,3790.4,3788.7,0.217]
["bitfinex","ETHUSD",1761166316330,0.1595,3789.7,3788.7,0.217]
["bitfinex","ETHUSD",1761166316631,2.63901986,3789.3,3788.7,0.217]
["bitfinex","ETHUSD",1761166316857,4.19410761,3789.5,3788.6,0.13730174]
["bitfinex","ETHUSD",1761166316858,1.5552,3789.1,3788.6,0.13730174]
["bitfinex","ETHUSD",1761166317029,1.5552,3788.7,3788.4,0.217]
["bitfinex","ETHUSD",1761166317212,6.10523353,3789.0,3788.4,0.217]
["bitfinex","ETHUSD",1761166317213,3.466,3788.6,3788.4,0.217]
["bitfinex","ETHUSD",1761166317415,0.50688,3789.4,3788.5,0.4575]
["bitfinex","ETHUSD",1761166317622,0.50688,3789.2,3788.5,0.4575]
["bitfinex","ETHUSD",1761166318050,0.4575,3789.5,3789.1,0.217]
["bitfinex","ETHUSD",1761166318338,3.469,3789.4,3789.2,0.4575]
["bitfinex","ETHUSD",1761166319366,3.469,3789.4,3789.1,0.217]
["bitfinex","ETHUSD",1761166319367,1.5552,3789.3,3789.1,0.217]
["bitfinex","ETHUSD",1761166319571,1.5552,3789.1,3788.6,0.4441]
["bitfinex","ETHUSD",1761166319732,3.468,3789.0,3788.6,0.4441]
["bitfinex","ETHUSD",1761166320072,1.5552,3788.9,3788.6,0.4441]
["bitfinex","ETHUSD",1761166321263,2.06208,3789.0,3788.6,0.4441]
["bitfinex","ETHUSD",1761166321469,1.5552,3788.7,3788.6,0.4441]
["bitfinex","ETHUSD",1761166321675,1.5552,3789.6,3788.6,0.4441]
["bitfinex","ETHUSD",1761166321834,1.5552,3789.4,3788.6,1.68560957]
["bitfinex","ETHUSD",1761166322037,1.5552,3789.4,3788.7,1.24150957]
["bitfinex","ETHUSD",1761166322341,1.5552,3789.4,3788.6,0.4441]
["bitfinex","ETHUSD",1761166322342,0.50688,3789.3,3788.6,0.4441]
["bitfinex","ETHUSD",1761166322952,0.50688,3789.3,3788.4,0.6611]
["bitfinex","ETHUSD",1761166323571,0.50688,3789.3,3788.5,0.4441]
["bitfinex","ETHUSD",1761166324216,5.3111768,3789.7,3788.5,0.4441]
["bitfinex","ETHUSD",1761166324217,0.79223922,3789.7,3788.5,0.4441]
["bitfinex","ETHUSD",1761166324399,0.13734181,3790.5,3789.6,0.2321]
["bitfinex","ETHUSD",1761166324400,0.12831105,3790.2,3789.6,0.2321]
["bitfinex","ETHUSD",1761166324554,3.463,3790.1,3789.6,0.2321]
["bitfinex","ETHUSD",1761166324759,0.50688,3790.0,3789.7,0.4441]
["bitfinex","ETHUSD",1761166325188,2.06208,3790.0,3789.7,0.4441]
["bitfinex","ETHUSD",1761166325391,2.06208,3790.0,3789.8,0.4441]
["bitfinex","ETHUSD",1761166325761,5.1502,3789.9,3789.8,0.4441]
["bitfinex","ETHUSD",1761166325956,5.1482,3789.9,3789.8,0.4441]
["bitfinex","ETHUSD",1761166327062,1.5552,3789.8,3789.6,0.2321]
["bitfinex","ETHUSD",1761166327262,5.1482,3789.9,3789.6,0.6762]
["bitfinex","ETHUSD",1761166327263,0.132,3789.7,3789.6,0.6762]
["bitfinex","ETHUSD",1761166327562,0.132,3789.7,3789.6,0.2321]
["bitfinex","ETHUSD",1761166327762,0.132,3789.7,3789.6,0.6762]
["bitfinex","ETHUSD",1761166328038,0.132,3789.7,3788.4,2.85656724]
["bitfinex","ETHUSD",1761166328039,0.132,3789.7,3789.2,0.6762]
["bitfinex","ETHUSD",1761166328326,0.50688,3789.8,3789.2,0.6762]
["bitfinex","ETHUSD",1761166328491,0.50688,3789.8,3789.3,0.4441]
["bitfinex","ETHUSD",1761166328910,0.132,3789.4,3789.3,0.4441]
["bitfinex","ETHUSD",1761166329235,5.1462,3789.4,3789.3,0.4441]
["bitfinex","ETHUSD",1761166331098,1.6872,3789.4,3789.3,0.4441]
["bitfinex","ETHUSD",1761166331300,5.1432,3789.4,3789.3,0.4441]
["bitfinex","ETHUSD",1761166331502,1.6872,3789.4,3789.3,0.4441]
["bitfinex","ETHUSD",1761166331826,5.1422,3789.4,3789.3,0.4441]
["bitfinex","ETHUSD",1761166332026,3.587,3789.4,3789.3,0.4441]
["bitfinex","ETHUSD",1761166332217,3.587,3789.4,3789.3,3.08310984]
["bitfinex","ETHUSD",1761166332623,2.3390126,3790.4,3789.4,2.63893973]
["bitfinex","ETHUSD",1761166332943,2.3390126,3790.4,3789.3,0.4441]
["bitfinex","ETHUSD",1761166332944,0.132,3789.7,3789.5,0.4441]
["bitfinex","ETHUSD",1761166333233,5.0102,3789.6,3789.5,0.4441]
["bitfinex","ETHUSD",1761166333395,3.455,3789.6,3789.5,3.08297056]
["bitfinex","ETHUSD",1761166333829,0.132,3789.7,3789.5,3.08297056]
["bitfinex","ETHUSD",1761166333830,0.132,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1761166334043,0.132,3789.8,3789.7,2.63868777]
["bitfinex","ETHUSD",1761166334199,5.1402,3789.8,3789.7,3.08278777]
["bitfinex","ETHUSD",1761166334400,3.585,3789.8,3789.7,3.08278777]
["bitfinex","ETHUSD",1761166334818,3.585,3789.8,3789.7,0.4441]
["bitfinex","ETHUSD",1761166335135,3.453,3789.8,3789.7,3.08283129]
["bitfinex","ETHUSD",1761166335295,5.0082,3789.8,3789.7,3.08283129]
["bitfinex","ETHUSD",1761166336829,5.0082,3789.8,3789.7,0.4441]
["bitfinex","ETHUSD",1761166337237,5.1402,3789.8,3789.7,0.4441]
["bitfinex","ETHUSD",1761166337931,1.5552,3789.7,3789.4,0.4441]
["bitfinex","ETHUSD",1761166338137,0.132,3789.5,3789.4,0.4441]
["bitfinex","ETHUSD",1761166340353,0.132,3789.5,3789.2,0.2321]
["bitfinex","ETHUSD",1761166340657,0.132,3789.3,3789.2,0.2321]
["bitfinex","ETHUSD",1761166340948,1.6872,3789.3,3789.2,0.2321]
["bitfinex","ETHUSD",1761166341243,8.1272,3789.3,3789.0,0.004]
["bitfinex","ETHUSD",1761166341444,0.132,3789.1,3788.1,0.134]
["bitfinex","ETHUSD",1761166341647,0.132,3788.7,3788.4,2.85662023]
["bitfinex","ETHUSD",1761166341812,3.444,3788.6,3788.4,2.85662023]
["bitfinex","ETHUSD",1761166342416,3.444,3788.6,3788.5,0.4461]
["bitfinex","ETHUSD",1761166342715,3.444,3788.6,3788.5,3.08566711]
["bitfinex","ETHUSD",1761166343520,3.444,3788.6,3788.5,0.4461]
["bitfinex","ETHUSD",1761166344012,3.444,3788.6,3788.5,3.08566711]
["bitfinex","ETHUSD",1761166344245,3.444,3788.6,3788.5,0.4461]
["bitfinex","ETHUSD",1761166344818,4.9992,3788.6,3788.5,0.002]
["bitfinex","ETHUSD",1761166345347,4.9992,3788.6,3788.2,0.4617]
["bitfinex","ETHUSD",1761166345348,1.5552,3788.5,3788.2,0.4617]
["bitfinex","ETHUSD",1761166345547,0.132,3788.5,3788.2,0.4617]
["bitfinex","ETHUSD",1761166345959,1.6872,3788.5,3788.2,3.10146614]
["bitfinex","ETHUSD",1761166346131,1.6872,3788.5,3788.2,0.4617]
["bitfinex","ETHUSD",1761166346331,1.6872,3788.5,3788.3,0.4617]
["bitfinex","ETHUSD",1761166347046,0.132,3788.5,3788.3,0.4617]
["bitfinex","ETHUSD",1761166347214,3.26967641,3789.3,3788.3,0.4617]
["bitfinex","ETHUSD",1761166347420,0.132,3788.6,3788.3,0.4617]
["bitfinex","ETHUSD",1761166347633,3.27067641,3789.5,3788.3,0.4617]
["bitfinex","ETHUSD",1761166347949,3.27067641,3789.5,3788.8,2.63933907]
["bitfinex","ETHUSD",1761166347950,1.5552,3789.3,3788.8,2.63933907]
["bitfinex","ETHUSD",1761166348115,1.5552,3789.3,3788.4,2.63963678]
["bitfinex","ETHUSD",1761166348321,1.5552,3789.3,3789.2,0.2233]
["bitfinex","ETHUSD",1761166348744,1.5552,3789.3,3789.2,0.6771]
["bitfinex","ETHUSD",1761166350328,1.5552,3789.3,3788.6,0.4538]
["bitfinex","ETHUSD",1761166350647,1.5552,3789.3,3788.6,3.09329509]
["bitfinex","ETHUSD",1761166351250,1.5552,3789.3,3788.6,0.4538]
["bitfinex","ETHUSD",1761166351749,1.8022,3789.3,3788.3,2.63969356]
["bitfinex","ETHUSD",1761166351946,1.8022,3789.3,3788.3,3.09349356]
["bitfinex","ETHUSD",1761166352250,1.8022,3789.3,3788.3,0.4538]
["bitfinex","ETHUSD",1761166352650,1.8022,3789.3,3788.3,3.09349006]
["bitfinex","ETHUSD",1761166353024,1.8022,3789.3,3788.1,2.64184518]
["bitfinex","ETHUSD",1761166353025,3.14603228,3789.1,3788.1,0.002]
["bitfinex","ETHUSD",1761166353253,0.50688,3788.9,3788.1,0.002]
["bitfinex","ETHUSD",1761166353630,0.50688,3788.7,3788.1,0.002]
["bitfinex","ETHUSD",1761166353854,2.06208,3788.5,3788.1,0.002]
["bitfinex","ETHUSD",1761166354325,0.50688,3788.3,3788.1,0.002]
["bitfinex","ETHUSD",1761166354520,5.49608,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1761166354960,5.49608,3788.2,3787.6,0.4538]
["bitfinex","ETHUSD",1761166354961,3.94088,3788.2,3787.6,0.4538]
["bitfinex","ETHUSD",1761166355126,1.5552,3788.1,3787.6,0.4538]
["bitfinex","ETHUSD",1761166356021,1.5552,3788.1,3787.3,0.2233]
["bitfinex","ETHUSD",1761166356457,1.5552,3788.1,3787.3,0.6771]
["bitfinex","ETHUSD",1761166356955,0.50688,3788.0,3787.3,0.2233]
["bitfinex","ETHUSD",1761166357158,0.50688,3787.8,3787.1,0.4538]
["bitfinex","ETHUSD",1761166357339,0.50688,3787.6,3787.1,0.4538]
["bitfinex","ETHUSD",1761166357739,0.132,3787.2,3787.1,0.4538]
["bitfinex","ETHUSD",1761166357944,3.563,3787.2,3787.1,0.4538]
["bitfinex","ETHUSD",1761166358349,0.132,3787.2,3787.1,0.4538]
["bitfinex","ETHUSD",1761166358662,2.59,3787.2,3787.1,0.4538]
["bitfinex","ETHUSD",1761166359363,2.59,3787.2,3787.1,3.09434289]
["bitfinex","ETHUSD",1761166359663,2.59,3787.2,3787.1,0.4538]
["bitfinex","ETHUSD",1761166359863,2.59,3787.2,3787.0,0.2321]
["bitfinex","ETHUSD",1761166360638,2.59,3787.2,3786.8,0.4538]
["bitfinex","ETHUSD",1761166360864,0.132,3787.0,3786.8,0.4538]
["bitfinex","ETHUSD",1761166361063,0.132,3787.0,3786.8,3.09454631]
["bitfinex","ETHUSD",1761166361251,0.132,3787.0,3786.8,0.4538]
["bitfinex","ETHUSD",1761166361828,0.132,3787.0,3786.8,2.64074059]
["bitfinex","ETHUSD",1761166361950,0.132,3787.0,3786.9,0.4538]
["bitfinex","ETHUSD",1761166362359,0.514,3787.0,3786.9,3.09448235]
["bitfinex","ETHUSD",1761166362767,0.132,3787.2,3787.1,2.64054289]
["bitfinex","ETHUSD",1761166362966,3.564,3787.2,3787.0,0.4538]
["bitfinex","ETHUSD",1761166363278,3.564,3787.2,3787.1,0.2233]
["bitfinex","ETHUSD",1761166363749,3.564,3787.2,3787.1,0.6771]
["bitfinex","ETHUSD",1761166363941,3.564,3787.2,3787.1,3.31764289]
["bitfinex","ETHUSD",1761166364136,3.564,3787.2,3787.1,0.6771]
["bitfinex","ETHUSD",1761166364337,3.564,3787.2,3786.8,0.001]
["bitfinex","ETHUSD",1761166364571,3.432,3787.2,3786.9,0.4538]
["bitfinex","ETHUSD",1761166364976,0.132,3787.0,3786.9,0.4538]
["bitfinex","ETHUSD",1761166367047,0.132,3787.0,3786.9,3.09448235]
["bitfinex","ETHUSD",1761166368461,0.132,3787.0,3786.8,2.64168943]
["bitfinex","ETHUSD",1761166369079,0.132,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1761166370151,0.132,3787.0,3786.9,3.09448235]
["bitfinex","ETHUSD",1761166370677,0.2487,3788.3,3786.9,0.4538]
["bitfinex","ETHUSD",1761166370892,0.2487,3788.3,3786.8,0.001]
["bitfinex","ETHUSD",1761166370893,0.002,3788.3,3788.1,0.2233]
["bitfinex","ETHUSD",1761166371061,0.473,3788.2,3788.1,0.2233]
["bitfinex","ETHUSD",1761166371249,0.605,3788.2,3788.1,2.86314583]
["bitfinex","ETHUSD",1761166371584,0.132,3788.2,3788.1,2.86314583]
["bitfinex","ETHUSD",1761166371782,2.608,3788.2,3788.1,3.31694583]
["bitfinex","ETHUSD",1761166372148,0.132,3788.2,3788.1,3.31694583]
["bitfinex","ETHUSD",1761166372349,3.56,3788.2,3788.1,3.31694583]
["bitfinex","ETHUSD",1761166372887,3.559,3788.2,3788.1,3.31694583]
["bitfinex","ETHUSD",1761166373986,3.559,3788.2,3787.8,2.64004572]
["bitfinex","ETHUSD",1761166374288,0.132,3787.9,3787.8,2.64004572]
["bitfinex","ETHUSD",1761166374742,0.132,3787.9,3787.8,3.09384572]
["bitfinex","ETHUSD",1761166376983,0.132,3787.9,3787.8,2.64004572]
["bitfinex","ETHUSD",1761166377176,0.132,3787.9,3787.8,3.09384572]
["bitfinex","ETHUSD",1761166377889,0.134,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1761166378061,3.557,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1761166378265,3.557,3788.3,3788.2,3.11277614]
["bitfinex","ETHUSD",1761166378787,3.557,3788.3,3787.7,0.132]
["bitfinex","ETHUSD",1761166379156,3.557,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1761166380081,0.002,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1761166380378,0.382,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1761166380954,0.382,3788.3,3786.8,0.051]
["bitfinex","ETHUSD",1761166381176,0.132,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1761166383458,0.6475,3787.9,3786.9,0.001]
["bitfinex","ETHUSD",1761166383654,0.2183,3787.9,3787.2,2.64042755]
["bitfinex","ETHUSD",1761166383981,3.423,3787.8,3787.6,2.64019272]
["bitfinex","ETHUSD",1761166384290,3.423,3787.8,3787.6,2.64019001]
["bitfinex","ETHUSD",1761166384689,3.423,3787.8,3786.9,2.64163811]
["bitfinex","ETHUSD",1761166384690,0.4292,3787.7,3786.9,0.001]
["bitfinex","ETHUSD",1761166384894,0.4292,3787.7,3787.2,2.64045885]
["bitfinex","ETHUSD",1761166385763,0.4292,3787.7,3786.9,2.64168043]
["bitfinex","ETHUSD",1761166385960,0.4292,3787.7,3786.9,0.001]
["bitfinex","ETHUSD",1761166386160,0.4292,3787.7,3787.1,2.64051295]
["bitfinex","ETHUSD",1761166386860,0.4292,3787.7,3787.2,2.64046033]
["bitfinex","ETHUSD",1761166387467,0.4292,3787.7,3787.1,2.64051839]
["bitfinex","ETHUSD",1761166387792,0.4292,3787.7,3787.1,2.64053464]
["bitfinex","ETHUSD",1761166388375,0.4292,3787.7,3786.9,2.64167529]
["bitfinex","ETHUSD",1761166388792,0.50688,3787.6,3786.9,0.001]
["bitfinex","ETHUSD",1761166389309,0.4292,3787.5,3786.9,0.001]
["bitfinex","ETHUSD",1761166390381,0.4292,3787.5,3786.9,2.64167877]
["bitfinex","ETHUSD",1761166390581,0.4292,3787.5,3786.9,0.001]
["bitfinex","ETHUSD",1761166390783,0.50688,3787.6,3786.9,2.64166573]
["bitfinex","ETHUSD",1761166391000,0.93608,3787.6,3786.9,2.64166573]
["bitfinex","ETHUSD",1761166391307,1.5552,3787.5,3786.9,2.64166573]
["bitfinex","ETHUSD",1761166391604,1.9844,3787.5,3786.9,2.64166573]
["bitfinex","ETHUSD",1761166392711,0.4292,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1761166393515,0.132,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1761166393716,3.549,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1761166393920,3.9782,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1761166394436,3.9782,3787.0,3786.9,2.64168235]
["bitfinex","ETHUSD",1761166395642,3.549,3787.0,3786.9,2.64168235]
["bitfinex","ETHUSD",1761166396303,1.9844,3787.5,3786.9,2.64168235]
["bitfinex","ETHUSD",1761166396304,1.5552,3787.5,3786.9,2.64168235]
["bitfinex","ETHUSD",1761166396506,0.132,3787.1,3786.9,0.001]
["bitfinex","ETHUSD",1761166396711,6.44,3787.6,3787.4,2.64027664]
["bitfinex","ETHUSD",1761166396908,3.413,3787.5,3787.4,2.64027664]
["bitfinex","ETHUSD",1761166397122,3.545,3787.5,3787.4,2.64027664]
["bitfinex","ETHUSD",1761166397609,3.545,3787.5,3787.3,2.64039309]
["bitfinex","ETHUSD",1761166397931,3.413,3787.5,3787.3,2.64039309]
["bitfinex","ETHUSD",1761166398101,0.132,3787.4,3787.1,2.64054123]
["bitfinex","ETHUSD",1761166398428,5.3974,3787.5,3787.2,2.64042916]
["bitfinex","ETHUSD",1761166398730,0.132,3787.3,3787.1,2.64050268]
["bitfinex","ETHUSD",1761166398906,4.9682,3787.5,3787.1,2.64050268]
["bitfinex","ETHUSD",1761166399108,0.132,3787.2,3787.1,2.64050268]
["bitfinex","ETHUSD",1761166400021,0.132,3787.2,3786.9,0.001]
["bitfinex","ETHUSD",1761166400345,3.413,3787.1,3787.0,2.64056029]
["bitfinex","ETHUSD",1761166400548,3.545,3787.1,3787.0,2.64056029]
["bitfinex","ETHUSD",1761166401826,3.545,3787.1,3787.0,2.64156029]
["bitfinex","ETHUSD",1761166402027,0.132,3787.1,3787.0,2.64156029]
["bitfinex","ETHUSD",1761166402352,0.50888,3788.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761166402353,0.542,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761166411233,25.542,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761166411650,25.9826,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761166411836,25.542,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761166412149,25.0,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761166412352,25.0,3787.3,3787.2,2.77247317]
["bitfinex","ETHUSD",1761166416962,25.0,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761166420657,25.002,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761166427887,25.4426,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761166428875,25.002,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761166438522,25.4614,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761166440923,25.002,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761166441711,28.389,3787.3,3787.2,2.77247317]
["bitfinex","ETHUSD",1761166442232,1e-08,3787.3,3787.2,2.82247317]
["bitfinex","ETHUSD",1761166444651,1e-08,3787.3,3787.2,4.37767317]
["bitfinex","ETHUSD",1761166465195,1e-08,3787.8,3787.3,2.06208]
["bitfinex","ETHUSD",1761166465395,0.002,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1761166465595,0.001,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1761166465596,0.4708,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1761166466324,0.001,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1761166468544,0.001,3789.5,3789.4,2.6889402]
["bitfinex","ETHUSD",1761166470770,0.4348,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1761166472553,0.4348,3789.5,3789.1,2.63909789]
["bitfinex","ETHUSD",1761166472723,3.383,3789.4,3788.2,0.05]
["bitfinex","ETHUSD",1761166473043,0.2338,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1761166473235,0.6676,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1761166475328,0.6676,3788.3,3788.2,2.77177614]
["bitfinex","ETHUSD",1761166475739,0.6676,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1761166476049,0.7996,3788.3,3787.8,2.64002555]
["bitfinex","ETHUSD",1761166476350,0.7996,3788.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761166476351,0.2338,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761166476846,0.6676,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761166481947,0.2338,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761166483229,0.132,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1761166483452,3.515,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1761166483657,0.5658,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1761166483861,3.8168,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1761166484868,0.132,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1761166485058,0.2358,3788.3,3788.1,2.63984583]
["bitfinex","ETHUSD",1761166485262,4.9382,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1761166485438,5.0702,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1761166485639,5.504,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1761166487140,2.121,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1761166487340,5.504,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1761166488343,5.504,3788.2,3787.9,2.63996245]
["bitfinex","ETHUSD",1761166488656,0.132,3788.0,3787.9,2.63996245]
["bitfinex","ETHUSD",1761166488836,3.515,3788.0,3787.9,2.63996245]
["bitfinex","ETHUSD",1761166489041,3.9488,3788.0,3787.9,2.63996245]
["bitfinex","ETHUSD",1761166489588,2.63998521,3787.9,3787.0,0.001]
["bitfinex","ETHUSD",1761166489767,2.63998521,3787.9,3785.1,0.1531]
["bitfinex","ETHUSD",1761166489768,0.2338,3786.5,3785.1,0.1531]
["bitfinex","ETHUSD",1761166489981,1.789,3785.2,3783.8,0.05]
["bitfinex","ETHUSD",1761166490157,1.789,3785.2,3782.9,2.91060762]
["bitfinex","ETHUSD",1761166490158,1.5552,3785.0,3783.2,0.05]
["bitfinex","ETHUSD",1761166490358,1.5552,3784.8,3783.2,0.05]
["bitfinex","ETHUSD",1761166490564,0.2338,3783.3,3783.2,0.05]
["bitfinex","ETHUSD",1761166490747,5.324,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1761166490949,5.324,3783.3,3782.0,2.79594415]
["bitfinex","ETHUSD",1761166490950,1.5552,3783.2,3783.1,2.64332723]
["bitfinex","ETHUSD",1761166491254,1.9862,3783.2,3783.1,2.64332723]
["bitfinex","ETHUSD",1761166491484,1.9862,3783.2,3782.1,0.455]
["bitfinex","ETHUSD",1761166491788,1.9862,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1761166491949,0.431,3783.1,3783.0,2.64339967]
["bitfinex","ETHUSD",1761166492156,0.431,3783.1,3782.0,0.2019]
["bitfinex","ETHUSD",1761166492497,0.431,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1761166492689,3.965,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1761166492885,2.618,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1761166493194,0.2338,3783.3,3783.1,2.64327823]
["bitfinex","ETHUSD",1761166493490,2.0,3783.2,3783.1,2.64327823]
["bitfinex","ETHUSD",1761166493895,2.431,3783.2,3783.1,2.64327823]
["bitfinex","ETHUSD",1761166494575,2.431,3783.2,3782.9,2.64346115]
["bitfinex","ETHUSD",1761166494771,0.4338,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1761166495094,3.9648,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1761166495293,0.4338,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1761166495464,0.2338,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1761166495663,0.6671,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1761166495863,4.0391,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1761166496168,4.1951,3783.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1761166496462,0.4333,3783.2,3783.0,2.64339723]
["bitfinex","ETHUSD",1761166496694,0.4333,3783.2,3782.8,2.64353954]
["bitfinex","ETHUSD",1761166496695,0.4333,3783.2,3782.8,2.64353367]
["bitfinex","ETHUSD",1761166496859,0.4333,3783.2,3782.9,2.64347049]
["bitfinex","ETHUSD",1761166497064,0.4333,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1761166498798,0.4333,3783.2,3783.1,2.64433483]
["bitfinex","ETHUSD",1761166499203,0.4333,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1761166499504,0.5653,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1761166500382,0.5653,3783.2,3783.1,2.64433483]
["bitfinex","ETHUSD",1761166500874,0.1894,3784.0,3783.1,2.64433483]
["bitfinex","ETHUSD",1761166501077,0.132,3783.7,3783.1,0.2861]
["bitfinex","ETHUSD",1761166501274,0.1894,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1761166501478,5.4006,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1761166501920,5.0782,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1761166502076,5.5182,3784.0,3783.5,0.132]
["bitfinex","ETHUSD",1761166502281,0.132,3783.8,3783.2,0.132]
["bitfinex","ETHUSD",1761166502476,0.132,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1761166502884,0.6392,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1761166502885,0.132,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1761166503228,3.522,3783.9,3783.4,2.64311372]
["bitfinex","ETHUSD",1761166503530,0.6547,3785.0,3783.4,0.4738]
["bitfinex","ETHUSD",1761166503680,0.6547,3785.0,3783.6,2.64298551]
["bitfinex","ETHUSD",1761166504018,0.132,3784.7,3784.2,0.132]
["bitfinex","ETHUSD",1761166504217,0.132,3784.7,3784.6,2.64228716]
["bitfinex","ETHUSD",1761166504384,0.2338,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1761166504720,3.5478,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1761166504928,3.9878,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1761166505295,3.314,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1761166506591,0.2147,3785.7,3784.0,0.05]
["bitfinex","ETHUSD",1761166506793,0.002,3787.2,3783.8,1.91724646]
["bitfinex","ETHUSD",1761166506794,0.2108,3786.5,3785.1,1.5552]
["bitfinex","ETHUSD",1761166507036,0.631,3786.4,3786.1,2.64123104]
["bitfinex","ETHUSD",1761166507331,0.6416,3787.1,3786.5,2.64095317]
["bitfinex","ETHUSD",1761166507332,0.4424,3787.0,3786.5,2.64095317]
["bitfinex","ETHUSD",1761166507634,0.4424,3787.0,3785.6,2.64158918]
["bitfinex","ETHUSD",1761166507802,0.587,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1761166508214,0.1992,3787.1,3787.0,2.64061262]
["bitfinex","ETHUSD",1761166508439,2.6763,3787.1,3787.0,2.64061262]
["bitfinex","ETHUSD",1761166508814,0.6393,3787.1,3786.9,2.64066029]
["bitfinex","ETHUSD",1761166509132,3.7252,3787.1,3786.9,2.64066029]
["bitfinex","ETHUSD",1761166509294,1.5552,3787.0,3786.9,2.64066029]
["bitfinex","ETHUSD",1761166509623,1.9953,3787.0,3786.9,2.64066029]
["bitfinex","ETHUSD",1761166509826,1.9953,3787.0,3786.7,2.64081928]
["bitfinex","ETHUSD",1761166510050,0.4401,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1761166510523,1.5552,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1761166511300,1.9953,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1761166511841,1.9953,3787.0,3785.5,0.05]
["bitfinex","ETHUSD",1761166512060,1.9953,3787.0,3784.9,6.16406399]
["bitfinex","ETHUSD",1761166512061,0.2147,3785.6,3784.9,0.05]
["bitfinex","ETHUSD",1761166512221,3.9761,3785.5,3784.9,2.64201711]
["bitfinex","ETHUSD",1761166512536,3.9761,3785.5,3784.0,0.5238]
["bitfinex","ETHUSD",1761166512737,1.9953,3785.4,3784.1,0.6793]
["bitfinex","ETHUSD",1761166512934,0.4401,3785.4,3784.1,0.6793]
["bitfinex","ETHUSD",1761166513135,3.54,3785.3,3784.2,0.4738]
["bitfinex","ETHUSD",1761166513307,3.54,3785.3,3785.2,2.64186832]
["bitfinex","ETHUSD",1761166515332,3.9802,3785.3,3784.4,2.6434268]
["bitfinex","ETHUSD",1761166515706,3.9802,3785.3,3785.2,2.64186832]
["bitfinex","ETHUSD",1761166515902,3.54,3785.3,3785.2,2.64186832]
["bitfinex","ETHUSD",1761166516132,0.002,3785.5,3785.4,2.64172874]
["bitfinex","ETHUSD",1761166516339,3.54,3785.5,3785.4,2.64172874]
["bitfinex","ETHUSD",1761166516635,3.672,3785.5,3785.4,2.64172874]
["bitfinex","ETHUSD",1761166516941,0.134,3785.5,3785.4,2.64172874]
["bitfinex","ETHUSD",1761166517237,0.4401,3786.7,3786.0,2.64124714]
["bitfinex","ETHUSD",1761166517538,0.132,3786.1,3785.9,2.64132679]
["bitfinex","ETHUSD",1761166517703,3.9729,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1761166518207,3.9719,3786.0,3785.9,15.2407323]
["bitfinex","ETHUSD",1761166518565,0.132,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1761166518740,3.534,3786.0,3785.1,2.64190684]
["bitfinex","ETHUSD",1761166518934,0.4363,3786.3,3785.6,12.59935245]
["bitfinex","ETHUSD",1761166519113,3.9683,3786.2,3785.9,2.64132835]
["bitfinex","ETHUSD",1761166519308,3.9683,3786.2,3785.6,12.59935245]
["bitfinex","ETHUSD",1761166519515,0.4363,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1761166519753,0.4363,3786.1,3785.6,15.24094002]
["bitfinex","ETHUSD",1761166519927,0.4363,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1761166521037,0.4363,3786.1,3785.7,2.64151849]
["bitfinex","ETHUSD",1761166521433,0.4363,3786.1,3785.9,2.64134048]
["bitfinex","ETHUSD",1761166522157,0.4363,3786.1,3785.6,12.59935245]
["bitfinex","ETHUSD",1761166522453,0.4363,3786.1,3785.8,2.64139844]
["bitfinex","ETHUSD",1761166522759,0.4363,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1761166523361,3.532,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1761166523761,3.9683,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1761166524333,3.9683,3786.2,3786.0,2.64129174]
["bitfinex","ETHUSD",1761166524658,0.4363,3786.1,3785.7,2.6415194]
["bitfinex","ETHUSD",1761166524960,0.4363,3786.1,3785.6,12.59935245]
["bitfinex","ETHUSD",1761166525165,0.4363,3786.1,3785.6,2.64157844]
["bitfinex","ETHUSD",1761166525762,1.9915,3786.1,3784.7,0.4392]
["bitfinex","ETHUSD",1761166525949,1.9915,3786.1,3785.3,2.64173593]
["bitfinex","ETHUSD",1761166526151,0.4341,3786.0,3784.8,2.64210457]
["bitfinex","ETHUSD",1761166526352,0.4341,3786.0,3784.6,12.59935245]
["bitfinex","ETHUSD",1761166526562,0.4341,3786.0,3784.4,0.001]
["bitfinex","ETHUSD",1761166526763,0.4341,3786.0,3784.7,2.64218692]
["bitfinex","ETHUSD",1761166527062,0.2158,3784.8,3784.4,0.001]
["bitfinex","ETHUSD",1761166527229,3.9551,3784.7,3784.5,2.64234961]
["bitfinex","ETHUSD",1761166527646,0.4341,3784.6,3784.5,2.64234961]
["bitfinex","ETHUSD",1761166528042,3.521,3784.7,3784.6,2.64228716]
["bitfinex","ETHUSD",1761166528664,0.218,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1761166528665,0.35,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1761166528966,3.868,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1761166529168,3.65,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1761166530975,0.2201,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1761166531160,5.7201,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1761166531337,5.8521,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1761166534079,5.4223,3785.2,3785.1,2.64293812]
["bitfinex","ETHUSD",1761166534383,5.8521,3785.2,3785.1,2.64293812]
["bitfinex","ETHUSD",1761166534806,0.132,3785.2,3785.1,2.64293812]
["bitfinex","ETHUSD",1761166535082,3.508,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1761166536172,3.9364,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1761166536855,3.508,3785.2,3785.1,2.64293812]
["bitfinex","ETHUSD",1761166537054,3.508,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1761166537785,3.9364,3785.2,3785.1,2.64293812]
["bitfinex","ETHUSD",1761166537987,3.9364,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1761166538197,3.9364,3785.2,3785.1,2.64293812]
["bitfinex","ETHUSD",1761166538859,3.9364,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1761166539757,3.9364,3785.2,3785.1,2.64293812]
["bitfinex","ETHUSD",1761166543221,3.9364,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1761166543625,3.9364,3785.2,3785.1,2.64293812]
["bitfinex","ETHUSD",1761166544429,3.508,3785.2,3785.1,2.64293812]
["bitfinex","ETHUSD",1761166545703,28.9364,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1761166547229,30.4916,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1761166547396,30.99848,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1761166547796,37.43848,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1761166548020,37.43848,3785.2,3784.7,0.001]
["bitfinex","ETHUSD",1761166548021,3.14902753,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1761166548219,0.50688,3784.6,3784.0,0.001]
["bitfinex","ETHUSD",1761166548419,2.06208,3784.4,3784.0,0.001]
["bitfinex","ETHUSD",1761166548811,0.4551,3784.3,3784.0,0.001]
["bitfinex","ETHUSD",1761166548994,1.5552,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761166549416,2.0103,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761166550122,3.491,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761166550440,3.491,3784.1,3784.0,2.64370613]
["bitfinex","ETHUSD",1761166550611,0.1925,3784.5,3784.0,0.001]
["bitfinex","ETHUSD",1761166550811,1.5552,3784.3,3784.0,0.001]
["bitfinex","ETHUSD",1761166551030,0.6476,3784.5,3784.0,0.001]
["bitfinex","ETHUSD",1761166551031,0.1925,3784.5,3784.2,2.64256646]
["bitfinex","ETHUSD",1761166551220,3.488,3784.4,3784.2,2.64256646]
["bitfinex","ETHUSD",1761166552602,2.0103,3784.8,3784.0,0.001]
["bitfinex","ETHUSD",1761166552833,1.5552,3784.6,3784.1,2.8480734]
["bitfinex","ETHUSD",1761166553016,1.5552,3784.4,3784.3,2.64249063]
["bitfinex","ETHUSD",1761166553904,25.0,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1761166554106,28.498,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1761166554325,28.498,3785.2,3784.2,0.2055]
["bitfinex","ETHUSD",1761166554326,1.5552,3785.1,3784.2,0.2055]
["bitfinex","ETHUSD",1761166554521,1.5552,3785.1,3784.0,0.001]
["bitfinex","ETHUSD",1761166554522,2.0002,3785.1,3784.4,2.64236909]
["bitfinex","ETHUSD",1761166554814,0.445,3785.0,3784.4,2.6423736]
["bitfinex","ETHUSD",1761166555017,1.5552,3784.8,3784.5,2.64234891]
["bitfinex","ETHUSD",1761166555255,1.5552,3784.8,3784.0,0.001]
["bitfinex","ETHUSD",1761166555256,1.5552,3784.8,3784.6,2.64226128]
["bitfinex","ETHUSD",1761166555409,1.5552,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1761166555940,0.2051,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1761166556146,5.6989,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1761166556335,1.5552,3784.8,3784.7,2.64219355]
["bitfinex","ETHUSD",1761166556526,3.496,3784.9,3784.7,2.64219355]
["bitfinex","ETHUSD",1761166557206,0.132,3784.8,3784.6,2.64227445]
["bitfinex","ETHUSD",1761166557421,3.496,3784.9,3784.6,2.64227445]
["bitfinex","ETHUSD",1761166557616,3.496,3784.9,3784.7,2.64221323]
["bitfinex","ETHUSD",1761166558032,0.132,3784.8,3784.7,2.64221323]
["bitfinex","ETHUSD",1761166559856,3.622,3784.8,3784.7,2.64221323]
["bitfinex","ETHUSD",1761166560356,5.1772,3784.8,3784.7,2.64221323]
["bitfinex","ETHUSD",1761166564661,5.1742,3784.8,3784.7,2.64221323]
["bitfinex","ETHUSD",1761166567078,1.6872,3784.8,3784.7,2.64221323]
["bitfinex","ETHUSD",1761166567381,5.1662,3784.8,3784.7,2.64221323]
["bitfinex","ETHUSD",1761166568774,1.6872,3784.8,3784.7,2.64221323]
["bitfinex","ETHUSD",1761166568967,5.1662,3784.8,3784.7,2.64221323]
["bitfinex","ETHUSD",1761166569674,5.3801,3784.8,3783.3,0.431]
["bitfinex","ETHUSD",1761166569840,5.6781,3784.8,3784.4,2.64242652]
["bitfinex","ETHUSD",1761166570039,5.0342,3784.8,3784.1,0.2055]
["bitfinex","ETHUSD",1761166570240,5.0342,3784.8,3784.6,2.64227917]
["bitfinex","ETHUSD",1761166570477,1.5552,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1761166570654,5.0322,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1761166570851,1.5552,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1761166571052,25.0,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1761166571258,25.0,3784.9,3784.8,3.07314753]
["bitfinex","ETHUSD",1761166571259,28.476,3784.9,3784.8,3.07314753]
["bitfinex","ETHUSD",1761166571579,25.0,3784.9,3784.8,3.07314753]
["bitfinex","ETHUSD",1761166571764,28.475,3784.9,3784.8,3.07314753]
["bitfinex","ETHUSD",1761166572776,28.475,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1761166573178,25.0,3784.9,3784.8,3.07314753]
["bitfinex","ETHUSD",1761166573789,28.474,3784.9,3784.8,3.07314753]
["bitfinex","ETHUSD",1761166575170,25.0,3784.9,3784.8,3.07314753]
["bitfinex","ETHUSD",1761166575353,28.471,3784.9,3784.8,3.07314753]
["bitfinex","ETHUSD",1761166575757,28.471,3784.9,3784.6,0.05]
["bitfinex","ETHUSD",1761166576011,28.471,3784.9,3784.4,0.001]
["bitfinex","ETHUSD",1761166576291,28.901,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1761166578380,25.43,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1761166578692,28.477,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1761166578990,28.477,3784.9,3784.4,0.001]
["bitfinex","ETHUSD",1761166579186,28.477,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1761166579900,28.609,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1761166580466,28.607,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1761166583374,29.0742,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1761166583619,29.2573,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1761166586363,28.7901,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1761166586568,28.607,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1761166587161,28.7901,3784.9,3784.4,0.001]
["bitfinex","ETHUSD",1761166587400,0.4644,3784.8,3784.5,2.6423059]
["bitfinex","ETHUSD",1761166587603,0.132,3784.6,3784.5,2.6423059]
["bitfinex","ETHUSD",1761166587804,3.596,3784.6,3784.5,2.6423059]
["bitfinex","ETHUSD",1761166588915,0.132,3784.6,3784.5,2.6423059]
["bitfinex","ETHUSD",1761166589118,25.0,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1761166589322,28.462,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1761166589484,25.0,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1761166589688,28.462,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1761166589926,25.0,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1761166590097,25.0,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1761166590288,1e-08,3785.2,3785.1,3.59086465]
["bitfinex","ETHUSD",1761166590629,0.002,3785.6,3785.5,2.64165896]
["bitfinex","ETHUSD",1761166591128,0.002,3785.6,3785.5,3.07925896]
["bitfinex","ETHUSD",1761166597300,0.002,3785.6,3785.5,2.64165896]
["bitfinex","ETHUSD",1761166598123,0.002,3785.6,3785.5,3.07925896]
["bitfinex","ETHUSD",1761166598320,0.002,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1761166598521,0.002,3786.0,3785.9,3.07897985]
["bitfinex","ETHUSD",1761166600152,0.134,3786.8,3785.9,0.132]
["bitfinex","ETHUSD",1761166600360,0.002,3786.8,3786.3,2.79430081]
["bitfinex","ETHUSD",1761166601006,0.002,3786.8,3786.3,2.64110081]
["bitfinex","ETHUSD",1761166601208,0.4282,3786.8,3786.3,2.64110081]
["bitfinex","ETHUSD",1761166601446,0.4282,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1761166603847,0.002,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1761166604631,0.4282,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1761166605139,3.456,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1761166605945,3.456,3786.4,3784.8,2.30000646]
["bitfinex","ETHUSD",1761166606145,3.456,3786.4,3784.9,2.64207266]
["bitfinex","ETHUSD",1761166606348,3.456,3786.4,3785.3,2.64175339]
["bitfinex","ETHUSD",1761166606349,0.6602,3786.3,3785.3,2.64175339]
["bitfinex","ETHUSD",1761166606546,0.79259248,3786.3,3785.6,2.64154259]
["bitfinex","ETHUSD",1761166606724,0.4287,3786.2,3785.7,2.64150729]
["bitfinex","ETHUSD",1761166606914,0.4287,3786.2,3785.8,2.64143577]
["bitfinex","ETHUSD",1761166607316,0.4287,3786.2,3785.9,2.6413767]
["bitfinex","ETHUSD",1761166607518,0.4287,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1761166607712,3.8957,3786.2,3784.7,0.33954646]
["bitfinex","ETHUSD",1761166607924,3.8957,3786.2,3785.8,2.64140709]
["bitfinex","ETHUSD",1761166608248,3.8957,3786.2,3784.8,2.64214753]
["bitfinex","ETHUSD",1761166608249,0.98993513,3786.1,3784.0,2.69366575]
["bitfinex","ETHUSD",1761166608433,0.98993513,3786.1,3784.6,2.64228716]
["bitfinex","ETHUSD",1761166608611,0.4287,3786.0,3784.6,2.64228716]
["bitfinex","ETHUSD",1761166609027,0.4287,3786.0,3785.3,2.64178823]
["bitfinex","ETHUSD",1761166609428,0.4287,3786.0,3785.4,2.64171932]
["bitfinex","ETHUSD",1761166609973,0.4287,3786.0,3785.4,2.64166015]
["bitfinex","ETHUSD",1761166610252,0.132,3785.5,3785.4,2.64166015]
["bitfinex","ETHUSD",1761166610958,0.5607,3785.5,3785.4,2.64166015]
["bitfinex","ETHUSD",1761166611650,4.0257,3785.5,3785.4,2.64166015]
["bitfinex","ETHUSD",1761166614137,4.58749603,3785.5,3785.4,2.64166015]
["bitfinex","ETHUSD",1761166615132,4.0257,3785.5,3785.4,2.64166015]
["bitfinex","ETHUSD",1761166615333,4.58758311,3785.5,3785.4,2.64166015]
["bitfinex","ETHUSD",1761166615835,4.58258311,3785.5,3785.4,2.64166015]
["bitfinex","ETHUSD",1761166617159,4.58258311,3785.5,3785.3,2.64177989]
["bitfinex","ETHUSD",1761166617459,3.592,3785.5,3785.4,2.64172874]
["bitfinex","ETHUSD",1761166617658,4.15411351,3785.5,3785.4,2.64172874]
["bitfinex","ETHUSD",1761166617961,4.58281351,3785.5,3785.4,2.64172874]
["bitfinex","ETHUSD",1761166618577,0.69411351,3785.5,3785.4,2.64172874]
["bitfinex","ETHUSD",1761166618761,25.0,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1761166619093,28.462,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1761166619961,29.02440476,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1761166620275,29.02440476,3786.1,3785.9,2.64133648]
["bitfinex","ETHUSD",1761166620460,28.462,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1761166620632,29.02439842,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1761166620833,29.49249842,3786.1,3784.8,0.001]
["bitfinex","ETHUSD",1761166621033,1.03049842,3786.0,3785.0,2.64196918]
["bitfinex","ETHUSD",1761166621236,0.56239842,3785.9,3785.2,2.64181113]
["bitfinex","ETHUSD",1761166621440,0.70163658,3785.7,3784.9,2.64207772]
["bitfinex","ETHUSD",1761166621641,4.02139842,3785.6,3785.1,2.64187687]
["bitfinex","ETHUSD",1761166621966,0.56239842,3785.5,3784.8,0.001]
["bitfinex","ETHUSD",1761166622275,0.2265,3784.9,3784.8,2.64314753]
["bitfinex","ETHUSD",1761166622582,3.6845,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761166622873,4.71499842,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761166623076,6.27019842,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761166623239,7.20571386,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761166623765,7.71259386,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761166624783,7.20571386,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761166625079,6.27019842,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761166626050,6.77707842,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761166628186,3.31907842,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761166628389,2.19091448,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761166628585,4.71099842,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761166628881,2.94419842,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761166629076,6.39819842,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761166630086,5.93009842,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761166630583,6.39819842,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761166633871,6.77307842,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761166636251,7.4735804,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761166638374,6.9667004,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761166639065,7.4735804,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761166639381,6.77307842,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761166639751,8.17382212,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761166640157,6.77307842,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761166640385,8.17608036,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761166641193,6.77307842,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761166641388,14.61610455,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761166641594,13.21307842,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761166643578,9.76107842,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761166643762,13.19907842,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761166643957,14.73469918,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761166644172,13.33107842,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761166646787,17.29366865,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761166649269,2.06208,3784.8,3784.4,0.001]
["bitfinex","ETHUSD",1761166649475,0.132,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761166649674,4.12839842,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761166649866,6.13829842,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761166650571,5.68159842,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761166651309,7.08842261,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761166651595,5.68159842,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761166651810,6.13629842,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761166652869,6.13529842,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761166653768,2.24959842,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761166654099,5.67759842,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761166656799,2.24959842,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761166657197,6.13029842,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761166657596,5.67559842,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761166659597,6.13029842,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761166664279,6.13029842,3784.5,3783.8,2.64282386]
["bitfinex","ETHUSD",1761166664480,1.07268187,3784.0,3783.8,2.64282386]
["bitfinex","ETHUSD",1761166664809,3.98839842,3783.9,3783.8,2.64282386]
["bitfinex","ETHUSD",1761166666421,4.92908029,3783.9,3783.8,2.64282386]
["bitfinex","ETHUSD",1761166668098,4.92908029,3783.9,3783.7,2.64290061]
["bitfinex","ETHUSD",1761166668295,0.56239842,3783.8,3783.3,2.64315899]
["bitfinex","ETHUSD",1761166668619,0.69439842,3783.7,3783.6,2.64297453]
["bitfinex","ETHUSD",1761166670560,0.92109842,3783.7,3783.2,0.132]
["bitfinex","ETHUSD",1761166670837,0.92109842,3783.7,3780.8,0.7933643]
["bitfinex","ETHUSD",1761166670838,0.70683001,3783.3,3782.8,0.132]
["bitfinex","ETHUSD",1761166671002,0.70676958,3783.0,3782.1,2.64399307]
["bitfinex","ETHUSD",1761166671187,3.98839842,3782.9,3782.3,2.64386717]
["bitfinex","ETHUSD",1761166671394,0.69439842,3782.8,3782.4,2.64382402]
["bitfinex","ETHUSD",1761166671586,0.56239842,3782.7,3782.5,2.6437511]
["bitfinex","ETHUSD",1761166671791,3.98839842,3782.6,3782.5,2.6437511]
["bitfinex","ETHUSD",1761166672008,3.98839842,3782.6,3782.4,2.64377978]
["bitfinex","ETHUSD",1761166672205,0.56239842,3782.5,3782.3,2.64386588]
["bitfinex","ETHUSD",1761166672530,0.56239842,3782.4,3782.3,2.64389392]
["bitfinex","ETHUSD",1761166672716,0.69439842,3782.4,3782.3,2.64389392]
["bitfinex","ETHUSD",1761166672911,0.69439842,3782.4,3782.1,2.64403373]
["bitfinex","ETHUSD",1761166673130,3.98839842,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1761166675432,3.98839842,3782.3,3782.1,2.64403252]
["bitfinex","ETHUSD",1761166675616,0.56239842,3782.2,3782.1,2.64403252]
["bitfinex","ETHUSD",1761166675949,3.426,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1761166676246,3.98951963,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1761166676617,3.426,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1761166679954,3.9889489,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1761166681561,3.426,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1761166682645,0.70676958,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1761166682847,3.98888193,3783.1,3782.1,0.001]
["bitfinex","ETHUSD",1761166683024,0.56288193,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1761166684123,0.56288193,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1761166684623,3.426,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1761166684825,3.98888193,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1761166685546,3.98888193,3783.1,3782.1,0.001]
["bitfinex","ETHUSD",1761166685718,0.56288193,3783.0,3782.2,2.64396383]
["bitfinex","ETHUSD",1761166685919,0.56288193,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1761166686119,0.56288193,3783.0,3782.1,0.001]
["bitfinex","ETHUSD",1761166686319,0.56288193,3783.0,3782.8,2.64348288]
["bitfinex","ETHUSD",1761166686515,0.56288193,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1761166686754,4.12088193,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1761166687746,0.69488193,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1761166687946,6.44,3783.3,3783.1,2.64333483]
["bitfinex","ETHUSD",1761166688148,0.132,3783.1,3782.7,2.64361434]
["bitfinex","ETHUSD",1761166688352,0.69534152,3783.1,3782.6,0.132]
["bitfinex","ETHUSD",1761166688543,25.69534152,3783.1,3782.6,0.132]
["bitfinex","ETHUSD",1761166688852,0.56334152,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1761166689959,3.98934152,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1761166690558,3.98934152,3783.0,3782.9,2.77547458]
["bitfinex","ETHUSD",1761166691256,25.0,3783.1,3782.9,2.77547458]
["bitfinex","ETHUSD",1761166691433,25.0,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1761166691637,28.426,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1761166696753,25.0,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1761166697076,28.425,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1761166698645,0.132,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1761166698844,3.98920783,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1761166699884,3.98920783,3784.0,3783.6,0.132]
["bitfinex","ETHUSD",1761166700035,0.2319,3783.7,3782.1,0.001]
["bitfinex","ETHUSD",1761166700361,0.2319,3783.7,3782.2,2.64395987]
["bitfinex","ETHUSD",1761166700362,0.70502987,3782.9,3782.2,2.64395987]
["bitfinex","ETHUSD",1761166700567,5.3605377,3782.8,3782.2,2.64395987]
["bitfinex","ETHUSD",1761166700772,0.56420783,3782.7,3782.2,2.64395987]
["bitfinex","ETHUSD",1761166701082,0.56420783,3782.7,3782.1,0.001]
["bitfinex","ETHUSD",1761166701083,5.61903862,3782.6,3782.1,0.001]
["bitfinex","ETHUSD",1761166701292,1.5552,3782.0,3781.8,0.001]
["bitfinex","ETHUSD",1761166701580,6.48243379,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761166701747,6.91683379,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761166702267,5.97780783,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761166703270,2.55380783,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761166703457,6.91683379,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761166703841,6.91783379,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761166704246,2.55380783,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761166704747,5.97780783,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761166705083,5.97880783,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761166705689,5.54440783,3781.9,3781.8,2.64524348]
["bitfinex","ETHUSD",1761166705845,3.98920783,3781.9,3781.8,2.64524348]
["bitfinex","ETHUSD",1761166706179,3.8658,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761166706393,4.42825534,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761166706563,4.42825534,3781.9,3781.8,2.64524348]
["bitfinex","ETHUSD",1761166706943,4.42825534,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761166707457,4.42825534,3781.9,3780.6,2.64507244]
["bitfinex","ETHUSD",1761166707458,1.5552,3781.8,3778.0,0.05]
["bitfinex","ETHUSD",1761166707770,18.12492912,3781.9,3778.5,0.02646552]
["bitfinex","ETHUSD",1761166707771,0.70265695,3780.6,3778.5,0.02646552]
["bitfinex","ETHUSD",1761166707971,3.346,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1761166708298,3.346,3780.5,3778.2,2.64674568]
["bitfinex","ETHUSD",1761166708299,0.2203,3778.6,3778.0,2.64688442]
["bitfinex","ETHUSD",1761166708457,0.338,3778.5,3777.8,0.6]
["bitfinex","ETHUSD",1761166708649,0.56180249,3779.6,3778.2,2.64674651]
["bitfinex","ETHUSD",1761166708841,0.702,3779.5,3779.4,2.64592263]
["bitfinex","ETHUSD",1761166709040,0.2203,3778.5,3775.5,1.89360989]
["bitfinex","ETHUSD",1761166709296,0.2203,3777.1,3775.8,0.1687]
["bitfinex","ETHUSD",1761166709592,0.208,3777.0,3775.8,0.1687]
["bitfinex","ETHUSD",1761166709909,0.2203,3775.9,3774.0,1.0394]
["bitfinex","ETHUSD",1761166710044,1.451,3775.8,3775.1,0.1687]
["bitfinex","ETHUSD",1761166710242,0.1328,3775.4,3775.1,2.81762084]
["bitfinex","ETHUSD",1761166710459,3.493,3775.3,3775.1,0.1687]
["bitfinex","ETHUSD",1761166711417,3.493,3775.3,3772.6,0.3374]
["bitfinex","ETHUSD",1761166711418,0.1328,3773.3,3772.6,0.3374]
["bitfinex","ETHUSD",1761166711622,0.2203,3775.0,3772.1,0.1687]
["bitfinex","ETHUSD",1761166711623,3.2717,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1761166711786,0.279,3773.9,3773.7,2.6499124]
["bitfinex","ETHUSD",1761166711971,4.13582828,3775.2,3773.9,2.64977026]
["bitfinex","ETHUSD",1761166711972,3.199,3774.1,3773.9,2.64977026]
["bitfinex","ETHUSD",1761166712315,3.199,3774.1,3773.8,0.1328]
["bitfinex","ETHUSD",1761166712316,3.565,3774.5,3774.3,2.64946889]
["bitfinex","ETHUSD",1761166712525,3.565,3774.5,3774.4,0.1687]
["bitfinex","ETHUSD",1761166712811,3.565,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1761166714304,3.565,3775.1,3775.0,2.78180662]
["bitfinex","ETHUSD",1761166715097,3.565,3775.1,3775.0,0.1328]
["bitfinex","ETHUSD",1761166715275,3.565,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1761166717877,3.565,3775.1,3775.0,2.65000662]
["bitfinex","ETHUSD",1761166718401,0.50688,3776.7,3775.0,2.65000662]
["bitfinex","ETHUSD",1761166718402,3.561,3775.6,3775.0,0.3384]
["bitfinex","ETHUSD",1761166718711,3.561,3775.6,3775.0,0.001]
["bitfinex","ETHUSD",1761166718912,3.561,3775.6,3775.1,2.64893645]
["bitfinex","ETHUSD",1761166719101,3.561,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1761166720523,3.00012366,3777.3,3775.5,0.3374]
["bitfinex","ETHUSD",1761166720524,0.2203,3777.3,3775.5,0.3374]
["bitfinex","ETHUSD",1761166720724,0.696,3777.7,3775.9,0.50688]
["bitfinex","ETHUSD",1761166721018,0.2203,3778.2,3776.9,0.1687]
["bitfinex","ETHUSD",1761166721320,0.2203,3778.2,3777.6,2.64716627]
["bitfinex","ETHUSD",1761166721321,1.5754,3778.1,3777.6,2.64716627]
["bitfinex","ETHUSD",1761166721481,1.5754,3778.1,3777.7,2.64710049]
["bitfinex","ETHUSD",1761166721676,1.5754,3778.1,3776.9,0.1687]
["bitfinex","ETHUSD",1761166721908,1.5754,3778.1,3777.9,2.64694258]
["bitfinex","ETHUSD",1761166722095,1.5754,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1761166722480,0.2203,3778.2,3776.9,0.1687]
["bitfinex","ETHUSD",1761166722481,0.2203,3778.2,3778.1,2.64683306]
["bitfinex","ETHUSD",1761166722715,0.789,3778.2,3778.1,2.64683306]
["bitfinex","ETHUSD",1761166723335,0.2203,3778.5,3776.6,3.561]
["bitfinex","ETHUSD",1761166723522,1.539,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1761166725349,1.9904,3778.4,3776.7,1.5552]
["bitfinex","ETHUSD",1761166725646,0.4514,3778.3,3777.7,2.6470554]
["bitfinex","ETHUSD",1761166725847,0.4514,3778.3,3776.6,6.20887828]
["bitfinex","ETHUSD",1761166726014,0.4514,3778.3,3777.8,2.64702977]
["bitfinex","ETHUSD",1761166726343,0.4514,3778.3,3778.0,2.64684268]
["bitfinex","ETHUSD",1761166726547,0.4514,3778.3,3778.1,2.6468135]
["bitfinex","ETHUSD",1761166726912,1.539,3778.4,3778.2,2.646763]
["bitfinex","ETHUSD",1761166727113,1.539,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1761166728349,1.671,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1761166728852,3.554,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1761166729029,5.1092,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1761166730143,0.69871272,3779.3,3778.7,2.64641278]
["bitfinex","ETHUSD",1761166730474,0.132,3778.8,3778.7,2.64635012]
["bitfinex","ETHUSD",1761166730698,0.132,3778.8,3776.9,3.551]
["bitfinex","ETHUSD",1761166730850,0.132,3778.8,3774.6,3.30621225]
["bitfinex","ETHUSD",1761166730851,0.2203,3778.8,3778.6,2.64647168]
["bitfinex","ETHUSD",1761166731179,0.2203,3778.8,3777.9,2.64696029]
["bitfinex","ETHUSD",1761166731394,0.6717,3778.8,3778.6,2.64646005]
["bitfinex","ETHUSD",1761166731546,0.6717,3778.8,3778.7,2.64641278]
["bitfinex","ETHUSD",1761166733280,1.375,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1761166734681,1.375,3778.9,3777.4,0.50688]
["bitfinex","ETHUSD",1761166734880,1.375,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1761166735047,0.2203,3779.6,3779.3,2.64596548]
["bitfinex","ETHUSD",1761166735243,1.5552,3779.4,3779.3,2.64596548]
["bitfinex","ETHUSD",1761166735580,2.11179622,3779.4,3779.3,2.64596548]
["bitfinex","ETHUSD",1761166735776,2.11179622,3779.4,3776.4,3.541]
["bitfinex","ETHUSD",1761166735777,0.50688,3779.3,3776.4,3.541]
["bitfinex","ETHUSD",1761166735977,0.69871272,3778.7,3777.5,2.6472038]
["bitfinex","ETHUSD",1761166736277,2.25391272,3778.5,3776.8,2.64774412]
["bitfinex","ETHUSD",1761166736452,0.55659622,3778.4,3777.9,2.64692025]
["bitfinex","ETHUSD",1761166736659,0.55659622,3778.3,3777.8,2.64704323]
["bitfinex","ETHUSD",1761166736862,0.4514,3778.4,3777.8,2.64704323]
["bitfinex","ETHUSD",1761166736863,0.55659622,3778.2,3777.8,2.64704323]
["bitfinex","ETHUSD",1761166737182,0.2203,3777.9,3777.8,2.64704323]
["bitfinex","ETHUSD",1761166737479,0.77689622,3777.9,3777.8,2.64704323]
["bitfinex","ETHUSD",1761166737846,5.87609622,3777.9,3777.6,2.64717165]
["bitfinex","ETHUSD",1761166738072,0.55659622,3777.8,3776.8,2.64774108]
["bitfinex","ETHUSD",1761166738275,5.3195,3777.9,3776.1,3.15509173]
["bitfinex","ETHUSD",1761166738276,0.55659622,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1761166740681,0.55659622,3777.7,3777.6,2.77918339]
["bitfinex","ETHUSD",1761166740854,0.55659622,3777.7,3777.6,0.132]
["bitfinex","ETHUSD",1761166741050,1.15809622,3777.7,3777.3,2.6473469]
["bitfinex","ETHUSD",1761166741281,1.02609622,3777.6,3777.3,2.6473469]
["bitfinex","ETHUSD",1761166741457,0.55659622,3777.5,3777.2,2.64746372]
["bitfinex","ETHUSD",1761166741654,0.55659622,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1761166742056,0.69871272,3778.2,3777.8,2.64704325]
["bitfinex","ETHUSD",1761166742280,4.23771272,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1761166742453,4.23771272,3778.4,3778.3,2.77869295]
["bitfinex","ETHUSD",1761166742863,4.23771272,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1761166742864,3.539,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1761166743060,4.0085,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1761166744270,4.0085,3778.4,3778.1,2.64682817]
["bitfinex","ETHUSD",1761166744271,4.0085,3778.4,3778.2,2.64675154]
["bitfinex","ETHUSD",1761166744470,0.4695,3778.3,3778.0,0.132]
["bitfinex","ETHUSD",1761166744787,0.69968995,3778.2,3778.1,2.64677093]
["bitfinex","ETHUSD",1761166745481,0.4695,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1761166745679,4.47061697,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1761166746185,3.539,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1761166746386,4.47061697,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1761166746585,3.539,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1761166746954,0.93161697,3778.5,3778.4,2.6466229]
["bitfinex","ETHUSD",1761166747285,4.46461697,3778.5,3778.4,2.6466229]
["bitfinex","ETHUSD",1761166747655,4.23384215,3778.5,3778.4,2.6466229]
["bitfinex","ETHUSD",1761166748289,3.531,3778.5,3778.4,2.6466229]
["bitfinex","ETHUSD",1761166749402,1.5552,3778.4,3774.3,0.05]
["bitfinex","ETHUSD",1761166749713,0.70274013,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1761166749914,3.539,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1761166750201,4.47598684,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1761166750387,3.539,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1761166751770,1.39742545,3777.9,3777.7,2.64711332]
["bitfinex","ETHUSD",1761166751978,3.537,3778.0,3777.9,2.64697318]
["bitfinex","ETHUSD",1761166752179,3.537,3778.0,3777.2,2.64744382]
["bitfinex","ETHUSD",1761166752485,0.70441942,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1761166752685,0.70441942,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1761166752892,0.70441942,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1761166753175,0.70441942,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1761166753374,0.70441942,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1761166753677,4.24241942,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1761166753882,3.538,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1761166754095,4.80504001,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1761166754404,4.10112889,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1761166754601,4.80504001,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1761166756375,4.10112889,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1761166757683,4.10112889,3777.9,3777.8,2.77904325]
["bitfinex","ETHUSD",1761166758112,4.31722889,3777.9,3777.4,0.001]
["bitfinex","ETHUSD",1761166758287,3.7541,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1761166758488,4.80438646,3777.9,3777.4,0.001]
["bitfinex","ETHUSD",1761166758682,0.56283848,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1761166759077,1.26638646,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1761166759309,0.56283848,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1761166760608,4.09183848,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1761166762340,25.0,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1761166762623,25.56261282,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1761166762823,25.0,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1761166763330,0.002,3778.2,3778.1,2.64683306]
["bitfinex","ETHUSD",1761166764528,0.002,3778.2,3778.1,6.70318139]
["bitfinex","ETHUSD",1761166764729,0.002,3778.2,3778.1,8.23191306]
["bitfinex","ETHUSD",1761166765401,0.002,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1761166765718,0.002,3778.9,3778.8,4.70842275]
["bitfinex","ETHUSD",1761166768210,0.002,3778.9,3778.8,4.84042275]
["bitfinex","ETHUSD",1761166770330,0.002,3778.9,3778.8,4.33354275]
["bitfinex","ETHUSD",1761166774498,0.002,3778.9,3778.8,2.77834275]
["bitfinex","ETHUSD",1761166775236,0.6785,3778.9,3778.8,2.77834275]
["bitfinex","ETHUSD",1761166776095,4.1835,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1761166776535,4.1835,3778.9,3778.7,2.64641205]
["bitfinex","ETHUSD",1761166776738,0.4574,3778.8,3778.7,2.64641205]
["bitfinex","ETHUSD",1761166777431,3.7261,3778.9,3778.7,2.64641205]
["bitfinex","ETHUSD",1761166777432,0.002,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1761166778740,0.6785,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1761166780537,0.2211,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1761166780723,0.002,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1761166781439,25.002,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1761166784533,25.002,3778.9,3778.8,3.15322275]
["bitfinex","ETHUSD",1761166784738,25.002,3778.9,3778.8,6.65522275]
["bitfinex","ETHUSD",1761166785870,25.002,3778.9,3778.8,8.21042275]
["bitfinex","ETHUSD",1761166786167,0.002,3779.3,3779.2,2.64606265]
["bitfinex","ETHUSD",1761166788671,0.002,3779.3,3779.2,4.70814265]
["bitfinex","ETHUSD",1761166790939,3.494,3780.4,3779.9,2.64557263]
["bitfinex","ETHUSD",1761166791340,3.493,3780.7,3779.9,2.64557263]
["bitfinex","ETHUSD",1761166791769,12.26680947,3780.0,3779.9,3.15245263]
["bitfinex","ETHUSD",1761166792074,12.26680947,3780.0,3779.9,3.28445263]
["bitfinex","ETHUSD",1761166792453,0.2161,3781.2,3780.0,0.50688]
["bitfinex","ETHUSD",1761166792767,0.2161,3781.2,3781.0,2.64480296]
["bitfinex","ETHUSD",1761166792768,3.9494,3781.1,3781.0,2.64480296]
["bitfinex","ETHUSD",1761166793372,3.9494,3781.1,3781.0,2.77680296]
["bitfinex","ETHUSD",1761166794349,3.492,3781.1,3781.0,2.77680296]
["bitfinex","ETHUSD",1761166794957,3.9494,3781.1,3781.0,2.77680296]
["bitfinex","ETHUSD",1761166796343,3.492,3781.1,3781.0,2.77680296]
["bitfinex","ETHUSD",1761166797887,0.2161,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1761166798045,3.0971,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1761166798386,0.4419,3781.6,3781.5,2.64442571]
["bitfinex","ETHUSD",1761166798674,3.9239,3781.6,3781.5,2.64445325]
["bitfinex","ETHUSD",1761166798854,3.9239,3781.6,3781.5,2.77645325]
["bitfinex","ETHUSD",1761166799441,3.9239,3781.6,3781.5,0.132]
["bitfinex","ETHUSD",1761166799642,3.9239,3781.6,3781.1,2.64472228]
["bitfinex","ETHUSD",1761166799843,0.4419,3781.5,3781.3,0.132]
["bitfinex","ETHUSD",1761166800244,0.4419,3781.5,3779.8,0.50688]
["bitfinex","ETHUSD",1761166800479,0.2288,3781.4,3781.1,0.132]
["bitfinex","ETHUSD",1761166800688,0.2288,3781.4,3778.8,2.64634275]
["bitfinex","ETHUSD",1761166800689,0.2288,3779.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1761166800889,0.4419,3779.8,3779.7,2.64570099]
["bitfinex","ETHUSD",1761166801183,0.2288,3781.0,3780.8,2.64494286]
["bitfinex","ETHUSD",1761166801347,3.7118,3781.0,3780.9,2.64487291]
["bitfinex","ETHUSD",1761166801547,3.483,3781.0,3780.9,2.64487291]
["bitfinex","ETHUSD",1761166801955,3.9249,3781.0,3780.8,2.6449367]
["bitfinex","ETHUSD",1761166802181,0.6707,3780.9,3780.8,2.6449367]
["bitfinex","ETHUSD",1761166802378,0.2288,3780.9,3780.8,2.6449367]
["bitfinex","ETHUSD",1761166802586,3.483,3781.0,3780.9,2.64487291]
["bitfinex","ETHUSD",1761166803477,3.483,3781.0,3780.9,2.57460291]
["bitfinex","ETHUSD",1761166804457,0.2288,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1761166804780,4.1487,3781.4,3781.1,2.64470055]
["bitfinex","ETHUSD",1761166804981,4.1487,3781.4,3781.2,2.64464267]
["bitfinex","ETHUSD",1761166805185,0.4419,3781.3,3781.2,2.64464267]
["bitfinex","ETHUSD",1761166805401,0.4419,3781.3,3781.2,2.57437267]
["bitfinex","ETHUSD",1761166805606,0.4419,3781.3,3781.0,2.64475232]
["bitfinex","ETHUSD",1761166805778,0.4419,3781.3,3780.4,2.64519375]
["bitfinex","ETHUSD",1761166805977,0.4419,3781.3,3780.3,3.477]
["bitfinex","ETHUSD",1761166806276,0.4419,3781.3,3780.9,2.64482067]
["bitfinex","ETHUSD",1761166806503,0.4419,3781.3,3781.0,2.64479543]
["bitfinex","ETHUSD",1761166807173,0.4419,3781.3,3780.9,2.64485817]
["bitfinex","ETHUSD",1761166807608,0.4419,3781.3,3781.0,2.64477724]
["bitfinex","ETHUSD",1761166809408,1.00511081,3781.3,3779.9,0.50688]
["bitfinex","ETHUSD",1761166809610,1.00511081,3781.3,3781.0,2.64479963]
["bitfinex","ETHUSD",1761166809908,0.4419,3781.2,3781.0,2.64473486]
["bitfinex","ETHUSD",1761166810473,0.4419,3781.2,3780.9,2.64485489]
["bitfinex","ETHUSD",1761166810677,0.4419,3781.2,3780.9,2.77685489]
["bitfinex","ETHUSD",1761166811309,1.00511081,3781.2,3781.0,2.64479227]
["bitfinex","ETHUSD",1761166811511,1.00511081,3781.2,3780.9,0.132]
["bitfinex","ETHUSD",1761166811683,25.0,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1761166811882,25.56584751,3781.3,3781.1,2.64470634]
["bitfinex","ETHUSD",1761166812194,25.002,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1761166812392,25.56606231,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1761166812876,26.00796231,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1761166816179,26.00796231,3781.3,3781.0,0.001]
["bitfinex","ETHUSD",1761166816508,1.00596231,3781.2,3781.1,2.6447109]
["bitfinex","ETHUSD",1761166819118,0.88516881,3781.2,3781.1,2.6447109]
["bitfinex","ETHUSD",1761166822000,0.44326881,3781.2,3781.1,2.6447109]
["bitfinex","ETHUSD",1761166822631,25.002,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1761166830942,25.4637,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1761166831672,25.4637,3781.3,3781.1,0.133]
["bitfinex","ETHUSD",1761166831810,25.002,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1761166833012,25.002,3781.3,3781.2,3.28354306]
["bitfinex","ETHUSD",1761166833234,14.99780261,3781.3,3781.2,4.83874306]
["bitfinex","ETHUSD",1761166833438,4.42033014,3781.3,3781.2,4.83874306]
["bitfinex","ETHUSD",1761166836232,0.4617,3782.5,3782.2,2.64396383]
["bitfinex","ETHUSD",1761166836468,3.6759,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1761166836767,4.1366,3782.3,3782.2,2.77596383]
["bitfinex","ETHUSD",1761166838734,4.70122907,3782.3,3781.2,1.5552]
["bitfinex","ETHUSD",1761166838934,0.2232,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1761166839181,0.6849,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1761166840238,4.1359,3781.3,3781.1,2.64570732]
["bitfinex","ETHUSD",1761166840466,0.4617,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1761166840766,1.02636367,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1761166840968,1.02636367,3781.2,3779.2,0.10584796]
["bitfinex","ETHUSD",1761166841268,1.02636367,3781.2,3778.3,2.64667299]
["bitfinex","ETHUSD",1761166841269,0.2232,3780.8,3779.5,2.64584947]
["bitfinex","ETHUSD",1761166841468,4.01566367,3780.7,3779.5,2.64584947]
["bitfinex","ETHUSD",1761166841674,0.2232,3779.6,3779.5,2.64584947]
["bitfinex","ETHUSD",1761166842173,0.2232,3779.6,3778.3,2.64667299]
["bitfinex","ETHUSD",1761166842174,0.6849,3779.6,3777.2,0.05]
["bitfinex","ETHUSD",1761166842473,3.451,3779.8,3779.4,2.64592263]
["bitfinex","ETHUSD",1761166842474,2.725,3779.8,3779.4,2.64592263]
["bitfinex","ETHUSD",1761166842673,2.725,3779.8,3779.6,2.64578262]
["bitfinex","ETHUSD",1761166842674,0.4617,3779.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1761166844811,0.4617,3779.7,3778.9,3.451]
["bitfinex","ETHUSD",1761166845179,0.4617,3779.7,3779.5,2.64582978]
["bitfinex","ETHUSD",1761166845681,0.4617,3779.7,3779.3,2.64598642]
["bitfinex","ETHUSD",1761166845882,0.4617,3779.7,3778.9,3.451]
["bitfinex","ETHUSD",1761166846514,0.4617,3779.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1761166846726,2.725,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1761166848610,0.4617,3780.4,3780.1,2.64543266]
["bitfinex","ETHUSD",1761166848812,3.452,3780.3,3780.2,2.64536267]
["bitfinex","ETHUSD",1761166848994,3.452,3780.3,3780.1,2.77741058]
["bitfinex","ETHUSD",1761166849191,0.4617,3780.2,3780.1,0.132]
["bitfinex","ETHUSD",1761166849813,3.452,3780.3,3780.2,2.64536267]
["bitfinex","ETHUSD",1761166850022,3.9137,3780.3,3780.2,2.64536267]
["bitfinex","ETHUSD",1761166850182,3.9137,3780.3,3780.1,0.132]
["bitfinex","ETHUSD",1761166850383,0.4617,3780.2,3780.1,2.7773875]
["bitfinex","ETHUSD",1761166850800,0.4617,3780.2,3778.1,0.133]
["bitfinex","ETHUSD",1761166850801,0.2232,3779.7,3778.1,0.133]
["bitfinex","ETHUSD",1761166851007,0.2232,3779.7,3778.9,0.001]
["bitfinex","ETHUSD",1761166851008,3.452,3779.6,3778.9,0.001]
["bitfinex","ETHUSD",1761166851208,0.132,3779.4,3778.9,0.001]
["bitfinex","ETHUSD",1761166851698,2.0169,3779.5,3778.9,0.001]
["bitfinex","ETHUSD",1761166851699,0.132,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1761166851925,4.0457,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1761166852697,3.584,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1761166852933,3.452,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1761166853138,3.452,3779.1,3778.9,2.64725735]
["bitfinex","ETHUSD",1761166853327,3.452,3779.1,3778.9,2.77921426]
["bitfinex","ETHUSD",1761166853533,3.9137,3779.1,3778.9,2.77921426]
["bitfinex","ETHUSD",1761166853836,0.4617,3779.0,3778.9,0.133]
["bitfinex","ETHUSD",1761166854331,0.4617,3779.0,3778.9,2.77927272]
["bitfinex","ETHUSD",1761166854536,3.452,3779.1,3779.0,2.64620269]
["bitfinex","ETHUSD",1761166855529,3.452,3779.1,3779.0,2.77820269]
["bitfinex","ETHUSD",1761166855714,3.9137,3779.1,3779.0,0.132]
["bitfinex","ETHUSD",1761166856403,3.9137,3779.1,3779.0,2.77820269]
["bitfinex","ETHUSD",1761166857023,3.9137,3779.1,3779.0,0.132]
["bitfinex","ETHUSD",1761166857424,3.9137,3779.1,3778.9,0.001]
["bitfinex","ETHUSD",1761166857744,0.4617,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1761166858959,2.71148129,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1761166859163,2.81741896,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1761166859330,2.71148129,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1761166860461,5.35768398,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1761166860623,6.56621939,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1761166860818,18.16005835,3779.0,3778.1,0.001]
["bitfinex","ETHUSD",1761166861140,0.2345,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761166861321,5.2427,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761166861522,5.6992,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761166865834,8.90531875,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761166866334,9.41219875,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761166866523,9.41219875,3778.2,3777.8,0.001]
["bitfinex","ETHUSD",1761166866524,3.15385318,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761166866728,3.15385318,3777.9,3775.6,0.37]
["bitfinex","ETHUSD",1761166866729,1.5552,3777.3,3775.6,0.37]
["bitfinex","ETHUSD",1761166866957,1.5552,3777.1,3775.6,0.37]
["bitfinex","ETHUSD",1761166867326,1.01578643,3777.0,3775.6,0.37]
["bitfinex","ETHUSD",1761166867522,0.691,3776.9,3775.6,0.37]
["bitfinex","ETHUSD",1761166867744,0.2345,3775.7,3775.6,0.37]
["bitfinex","ETHUSD",1761166867945,3.6875,3775.7,3775.6,0.37]
["bitfinex","ETHUSD",1761166868150,5.6992,3775.7,3774.6,0.0993]
["bitfinex","ETHUSD",1761166868328,2.0117,3775.6,3774.0,0.0993]
["bitfinex","ETHUSD",1761166868756,1.01609277,3775.5,3774.0,0.0993]
["bitfinex","ETHUSD",1761166868956,0.1328,3775.1,3773.7,2.64989907]
["bitfinex","ETHUSD",1761166869160,0.1328,3774.8,3774.2,0.1328]
["bitfinex","ETHUSD",1761166869362,0.691,3775.7,3774.4,2.64942772]
["bitfinex","ETHUSD",1761166869660,3.454,3775.6,3774.7,0.1328]
["bitfinex","ETHUSD",1761166869860,3.9105,3775.6,3775.1,0.1328]
["bitfinex","ETHUSD",1761166870160,0.1328,3775.2,3774.7,0.1328]
["bitfinex","ETHUSD",1761166870340,0.2345,3774.8,3774.7,0.1328]
["bitfinex","ETHUSD",1761166870539,0.2345,3774.8,3773.3,0.1023]
["bitfinex","ETHUSD",1761166870730,3.9105,3774.7,3774.3,0.1328]
["bitfinex","ETHUSD",1761166870927,3.9105,3774.7,3773.7,2.64991917]
["bitfinex","ETHUSD",1761166871132,3.9105,3774.7,3773.3,0.1023]
["bitfinex","ETHUSD",1761166871133,0.4565,3774.6,3774.1,0.1328]
["bitfinex","ETHUSD",1761166871461,0.4565,3774.6,3773.3,0.1023]
["bitfinex","ETHUSD",1761166871462,0.4565,3774.6,3773.7,0.1328]
["bitfinex","ETHUSD",1761166871662,0.1328,3774.2,3773.7,0.1328]
["bitfinex","ETHUSD",1761166871966,0.2345,3773.8,3772.6,0.1023]
["bitfinex","ETHUSD",1761166872167,0.2345,3773.8,3771.8,0.1023]
["bitfinex","ETHUSD",1761166872168,3.454,3773.7,3771.8,0.89770889]
["bitfinex","ETHUSD",1761166872465,3.454,3773.7,3771.4,0.1023]
["bitfinex","ETHUSD",1761166872466,3.9105,3773.7,3771.4,0.1023]
["bitfinex","ETHUSD",1761166872762,0.4565,3773.6,3772.0,0.1023]
["bitfinex","ETHUSD",1761166872946,0.4565,3773.6,3772.7,2.65059636]
["bitfinex","ETHUSD",1761166873150,3.454,3773.7,3772.0,0.1023]
["bitfinex","ETHUSD",1761166873362,3.455,3773.6,3773.5,2.65000121]
["bitfinex","ETHUSD",1761166873578,0.2345,3774.8,3772.4,2.65083096]
["bitfinex","ETHUSD",1761166873579,3.455,3773.8,3773.4,0.02650129]
["bitfinex","ETHUSD",1761166873744,0.4565,3774.7,3773.0,0.1288041]
["bitfinex","ETHUSD",1761166873928,0.2345,3774.8,3773.1,0.0265034]
["bitfinex","ETHUSD",1761166874133,0.56,3774.7,3773.3,0.50688]
["bitfinex","ETHUSD",1761166874470,1.133,3774.9,3774.1,0.50688]
["bitfinex","ETHUSD",1761166874641,1.632,3775.0,3774.2,1.5552]
["bitfinex","ETHUSD",1761166874845,0.691,3776.0,3775.3,2.64877723]
["bitfinex","ETHUSD",1761166875140,2.152,3775.6,3775.4,2.64871258]
["bitfinex","ETHUSD",1761166875367,2.152,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1761166875938,2.152,3775.6,3775.4,2.64870442]
["bitfinex","ETHUSD",1761166876138,0.4565,3775.5,3774.8,2.64910818]
["bitfinex","ETHUSD",1761166876471,0.2345,3774.9,3773.9,0.1023]
["bitfinex","ETHUSD",1761166876641,0.2345,3774.9,3774.2,2.64951584]
["bitfinex","ETHUSD",1761166876642,2.842,3774.8,3774.2,2.64951584]
["bitfinex","ETHUSD",1761166876847,0.4565,3774.7,3774.1,2.64959559]
["bitfinex","ETHUSD",1761166877062,0.4565,3774.7,3773.8,1.5552]
["bitfinex","ETHUSD",1761166877270,2.842,3774.8,3774.4,2.64937769]
["bitfinex","ETHUSD",1761166877573,2.842,3774.8,3774.1,1.5552]
["bitfinex","ETHUSD",1761166877734,2.842,3774.8,3774.3,2.64947958]
["bitfinex","ETHUSD",1761166878255,3.2985,3774.8,3774.3,2.64947958]
["bitfinex","ETHUSD",1761166878465,3.2985,3774.8,3774.3,2.6494826]
["bitfinex","ETHUSD",1761166878767,2.842,3774.8,3774.4,2.6493728]
["bitfinex","ETHUSD",1761166879082,2.842,3774.8,3774.3,2.64946702]
["bitfinex","ETHUSD",1761166879246,0.2345,3775.9,3773.8,0.50688]
["bitfinex","ETHUSD",1761166879448,0.2345,3775.9,3774.2,2.6495413]
["bitfinex","ETHUSD",1761166879449,1.5552,3775.7,3774.2,2.6495413]
["bitfinex","ETHUSD",1761166879650,0.55864997,3775.6,3774.3,2.64949718]
["bitfinex","ETHUSD",1761166879847,1.01514997,3775.6,3773.6,0.1023]
["bitfinex","ETHUSD",1761166880032,1.15557123,3775.5,3773.9,2.64975266]
["bitfinex","ETHUSD",1761166880239,0.55864997,3775.4,3773.6,0.1023]
["bitfinex","ETHUSD",1761166880463,0.4565,3775.4,3773.6,2.75226311]
["bitfinex","ETHUSD",1761166880684,0.4565,3775.4,3773.7,2.64991917]
["bitfinex","ETHUSD",1761166880887,0.4565,3775.4,3774.4,2.6494045]
["bitfinex","ETHUSD",1761166881096,0.4565,3775.4,3774.2,2.64951029]
["bitfinex","ETHUSD",1761166881296,0.4565,3775.4,3773.7,0.1023]
["bitfinex","ETHUSD",1761166881297,3.456,3775.3,3773.7,0.1023]
["bitfinex","ETHUSD",1761166881493,0.55864997,3775.2,3773.7,0.1023]
["bitfinex","ETHUSD",1761166881680,1.01514997,3775.2,3773.7,0.1023]
["bitfinex","ETHUSD",1761166881882,0.55864997,3775.2,3774.4,2.64942721]
["bitfinex","ETHUSD",1761166882083,0.1328,3775.0,3774.5,0.1328]
["bitfinex","ETHUSD",1761166882385,0.1328,3774.7,3774.2,0.1328]
["bitfinex","ETHUSD",1761166882558,0.1328,3774.7,3774.3,2.64945255]
["bitfinex","ETHUSD",1761166882765,0.1328,3774.7,3774.2,2.78234239]
["bitfinex","ETHUSD",1761166882965,0.1328,3774.7,3774.2,0.1328]
["bitfinex","ETHUSD",1761166883199,3.456,3774.7,3774.2,0.1328]
["bitfinex","ETHUSD",1761166883380,0.4464,3774.6,3774.2,0.1328]
["bitfinex","ETHUSD",1761166883590,0.1328,3774.5,3773.6,2.64997199]
["bitfinex","ETHUSD",1761166883913,0.1328,3774.5,3773.1,1.5552]
["bitfinex","ETHUSD",1761166883914,1.00500987,3774.6,3772.6,0.1023]
["bitfinex","ETHUSD",1761166884077,0.4464,3774.5,3772.6,0.1023]
["bitfinex","ETHUSD",1761166884301,0.1328,3773.6,3773.1,0.1328]
["bitfinex","ETHUSD",1761166884504,3.456,3773.5,3772.7,2.65057767]
["bitfinex","ETHUSD",1761166884789,3.456,3773.5,3772.4,2.65082282]
["bitfinex","ETHUSD",1761166884790,3.5888,3773.4,3772.8,0.1328]
["bitfinex","ETHUSD",1761166884998,4.46114068,3773.3,3772.5,0.1328]
["bitfinex","ETHUSD",1761166885173,0.1328,3773.0,3772.4,0.1328]
["bitfinex","ETHUSD",1761166885586,0.1328,3773.0,3771.8,0.1023]
["bitfinex","ETHUSD",1761166885587,3.456,3773.2,3772.5,0.02650762]
["bitfinex","ETHUSD",1761166885787,0.4464,3773.1,3772.6,0.1328]
["bitfinex","ETHUSD",1761166886093,0.4464,3773.1,3771.9,0.003]
["bitfinex","ETHUSD",1761166886094,1.0051507,3773.1,3771.9,0.003]
["bitfinex","ETHUSD",1761166886314,0.5587507,3773.0,3771.9,0.003]
["bitfinex","ETHUSD",1761166886512,0.4464,3773.0,3771.9,0.003]
["bitfinex","ETHUSD",1761166886665,1.0051507,3773.0,3771.9,0.003]
["bitfinex","ETHUSD",1761166886869,1.25782193,3772.9,3772.7,0.001]
["bitfinex","ETHUSD",1761166887063,1.25782193,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1761166887316,2.783,3772.4,3771.0,0.06097527]
["bitfinex","ETHUSD",1761166887599,0.69839535,3771.5,3771.0,0.06097527]
["bitfinex","ETHUSD",1761166887799,4.72414605,3771.4,3771.0,0.06097527]
["bitfinex","ETHUSD",1761166887987,0.69839535,3771.1,3771.0,0.06097527]
["bitfinex","ETHUSD",1761166888200,4.0267507,3771.1,3771.0,0.06097527]
["bitfinex","ETHUSD",1761166888401,3.468,3771.1,3771.0,0.06097527]
["bitfinex","ETHUSD",1761166888599,3.9094,3771.1,3771.0,0.06097527]
["bitfinex","ETHUSD",1761166889183,2.783,3771.0,3766.0,0.186]
["bitfinex","ETHUSD",1761166889381,12.66557706,3769.9,3767.7,0.1023]
["bitfinex","ETHUSD",1761166889623,0.69765749,3769.4,3766.9,0.2001]
["bitfinex","ETHUSD",1761166889809,0.1449,3767.0,3765.7,0.03759763]
["bitfinex","ETHUSD",1761166889993,0.137,3766.9,3766.7,2.65484088]
["bitfinex","ETHUSD",1761166890342,0.2301,3765.1,3764.0,0.05]
["bitfinex","ETHUSD",1761166890642,0.2301,3765.1,3760.9,0.19475703]
["bitfinex","ETHUSD",1761166890643,0.218,3765.0,3762.1,0.05]
["bitfinex","ETHUSD",1761166890784,0.218,3765.0,3761.9,2.6581802]
["bitfinex","ETHUSD",1761166890785,0.6594,3765.0,3761.5,1.32968491]
["bitfinex","ETHUSD",1761166890984,0.6594,3765.0,3761.2,2.65869365]
["bitfinex","ETHUSD",1761166890985,0.2301,3764.0,3762.5,0.79748314]
["bitfinex","ETHUSD",1761166891184,0.2301,3764.0,3761.2,0.13153099]
["bitfinex","ETHUSD",1761166891185,0.2301,3762.6,3761.2,0.13153099]
["bitfinex","ETHUSD",1761166891427,0.2301,3762.6,3761.0,0.00401421]
["bitfinex","ETHUSD",1761166891428,1.282,3762.5,3761.0,0.00401421]
["bitfinex","ETHUSD",1761166892422,0.2301,3762.6,3761.0,0.00401421]
["bitfinex","ETHUSD",1761166892423,1.8883,3763.9,3761.1,3.11158747]
["bitfinex","ETHUSD",1761166892581,0.2301,3764.0,3762.9,2.65749486]
["bitfinex","ETHUSD",1761166892782,0.2301,3764.0,3761.6,1.5552]
["bitfinex","ETHUSD",1761166893091,0.2301,3764.0,3761.2,0.26176891]
["bitfinex","ETHUSD",1761166893092,0.4292,3764.0,3761.2,0.26176891]
["bitfinex","ETHUSD",1761166893296,0.4292,3764.0,3761.1,2.65879628]
["bitfinex","ETHUSD",1761166893297,0.1991,3763.9,3761.1,2.65879628]
["bitfinex","ETHUSD",1761166893632,0.1991,3763.9,3761.0,0.00401421]
["bitfinex","ETHUSD",1761166893633,0.18936196,3763.9,3761.2,0.4528]
["bitfinex","ETHUSD",1761166893925,0.2301,3764.0,3761.1,0.6853]
["bitfinex","ETHUSD",1761166893926,0.1633,3763.2,3761.1,0.6853]
["bitfinex","ETHUSD",1761166894087,0.2301,3764.0,3761.2,0.4528]
["bitfinex","ETHUSD",1761166894088,0.3731,3764.0,3761.2,0.4528]
["bitfinex","ETHUSD",1761166894289,0.1633,3766.0,3761.3,0.602]
["bitfinex","ETHUSD",1761166894531,0.1633,3766.0,3761.6,0.05]
["bitfinex","ETHUSD",1761166894532,1.311,3765.2,3761.6,0.05]
["bitfinex","ETHUSD",1761166894703,1.311,3765.2,3761.7,2.079]
["bitfinex","ETHUSD",1761166894898,1.311,3765.2,3763.7,2.65695397]
["bitfinex","ETHUSD",1761166895100,1.311,3765.2,3763.4,2.65710873]
["bitfinex","ETHUSD",1761166895316,1.311,3765.2,3762.8,1.5552]
["bitfinex","ETHUSD",1761166895531,1.311,3765.2,3763.8,2.65686913]
["bitfinex","ETHUSD",1761166895750,0.3292,3765.1,3763.9,2.65681281]
["bitfinex","ETHUSD",1761166896120,0.0991,3765.0,3762.9,0.2325]
["bitfinex","ETHUSD",1761166896746,0.0991,3765.0,3763.4,2.65717]
["bitfinex","ETHUSD",1761166897048,0.0991,3765.0,3763.5,2.65707721]
["bitfinex","ETHUSD",1761166897345,0.0991,3765.0,3762.9,0.2325]
["bitfinex","ETHUSD",1761166897346,0.0991,3765.0,3762.9,2.2405]
["bitfinex","ETHUSD",1761166897641,0.0991,3765.0,3763.7,2.65693702]
["bitfinex","ETHUSD",1761166897847,0.0991,3765.0,3762.5,0.7975637]
["bitfinex","ETHUSD",1761166898034,0.2288,3763.8,3762.5,0.7975637]
["bitfinex","ETHUSD",1761166898346,0.2288,3763.8,3761.2,0.4528]
["bitfinex","ETHUSD",1761166898347,1.44,3763.7,3761.2,0.4528]
["bitfinex","ETHUSD",1761166898533,1.44,3763.7,3761.1,0.2325]
["bitfinex","ETHUSD",1761166898534,0.2301,3762.6,3761.1,0.2325]
["bitfinex","ETHUSD",1761166898733,1.467,3762.5,3759.4,0.2325]
["bitfinex","ETHUSD",1761166898932,2.65807777,3762.2,3759.7,3.19765246]
["bitfinex","ETHUSD",1761166899136,0.1004,3762.4,3759.7,0.3054]
["bitfinex","ETHUSD",1761166899376,1.467,3762.5,3758.8,0.0760993]
["bitfinex","ETHUSD",1761166899378,0.2288,3759.8,3758.8,0.0760993]
["bitfinex","ETHUSD",1761166899543,2.4638,3759.8,3758.8,0.0760993]
["bitfinex","ETHUSD",1761166899740,2.235,3759.8,3758.8,0.0760993]
["bitfinex","ETHUSD",1761166900039,0.1023,3759.7,3758.8,0.0760993]
["bitfinex","ETHUSD",1761166900448,0.24115628,3759.7,3758.8,0.0760993]
["bitfinex","ETHUSD",1761166900653,0.37996837,3759.7,3758.8,0.0760993]
["bitfinex","ETHUSD",1761166900874,0.13885628,3759.7,3758.8,0.0760993]
["bitfinex","ETHUSD",1761166901351,0.1023,3759.6,3758.8,0.0760993]
["bitfinex","ETHUSD",1761166901657,2.235,3759.8,3758.8,0.0760993]
["bitfinex","ETHUSD",1761166901950,0.1023,3759.7,3758.8,0.0760993]
["bitfinex","ETHUSD",1761166902718,2.66023255,3759.1,3758.8,0.0760993]
["bitfinex","ETHUSD",1761166902917,0.1023,3759.7,3757.1,0.00206492]
["bitfinex","ETHUSD",1761166903168,2.235,3759.8,3757.1,0.00206492]
["bitfinex","ETHUSD",1761166903169,0.0991,3759.6,3757.1,0.00206492]
["bitfinex","ETHUSD",1761166903340,0.0991,3759.6,3757.2,0.4528]
["bitfinex","ETHUSD",1761166903540,0.0991,3759.6,3757.1,0.00206492]
["bitfinex","ETHUSD",1761166903946,0.0991,3759.6,3757.7,2.66116032]
["bitfinex","ETHUSD",1761166904155,0.0991,3759.6,3757.6,0.2325]
["bitfinex","ETHUSD",1761166904475,0.0991,3759.6,3757.1,0.00206492]
["bitfinex","ETHUSD",1761166904631,0.64576131,3759.5,3757.1,0.00206492]
["bitfinex","ETHUSD",1761166904832,0.13888131,3759.5,3757.1,0.00306492]
["bitfinex","ETHUSD",1761166905146,0.36642878,3760.2,3757.1,0.45586492]
["bitfinex","ETHUSD",1761166905147,3.7321,3759.4,3757.1,0.45586492]
["bitfinex","ETHUSD",1761166905478,1.5552,3759.3,3757.1,0.45586492]
["bitfinex","ETHUSD",1761166905656,1.6543,3759.3,3758.1,2.6609101]
["bitfinex","ETHUSD",1761166905844,0.0991,3759.3,3758.4,2.66069694]
["bitfinex","ETHUSD",1761166906188,0.1328,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1761166906463,0.288,3759.4,3758.2,0.5856]
["bitfinex","ETHUSD",1761166906464,0.1328,3758.8,3758.2,0.5856]
["bitfinex","ETHUSD",1761166906664,0.288,3759.4,3758.4,2.66070668]
["bitfinex","ETHUSD",1761166906665,0.1328,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1761166906882,0.288,3759.4,3758.4,0.4528]
["bitfinex","ETHUSD",1761166907053,0.288,3759.4,3758.3,0.1328]
["bitfinex","ETHUSD",1761166907253,0.1328,3758.7,3758.6,2.66050385]
["bitfinex","ETHUSD",1761166907430,0.1328,3758.7,3758.1,0.1328]
["bitfinex","ETHUSD",1761166907626,0.1328,3758.7,3758.4,2.66067314]
["bitfinex","ETHUSD",1761166907932,0.1328,3758.7,3758.1,0.1328]
["bitfinex","ETHUSD",1761166908534,0.0996,3758.6,3757.1,2.66468554]
["bitfinex","ETHUSD",1761166908781,0.0996,3758.6,3757.1,0.00306492]
["bitfinex","ETHUSD",1761166908985,0.1554,3758.8,3757.2,0.4528]
["bitfinex","ETHUSD",1761166909265,2.06208,3760.0,3757.7,1.5552]
["bitfinex","ETHUSD",1761166909266,0.469,3760.0,3757.7,1.5552]
["bitfinex","ETHUSD",1761166909464,0.469,3760.0,3759.0,2.66022211]
["bitfinex","ETHUSD",1761166909630,0.469,3760.0,3757.7,0.4528]
["bitfinex","ETHUSD",1761166909631,0.1001,3759.9,3757.7,0.4528]
["bitfinex","ETHUSD",1761166909831,0.1001,3759.9,3757.6,1.5552]
["bitfinex","ETHUSD",1761166910034,0.1001,3759.9,3758.6,2.66054886]
["bitfinex","ETHUSD",1761166910363,0.1001,3759.9,3757.9,2.66106069]
["bitfinex","ETHUSD",1761166910564,0.1001,3759.9,3757.6,1.5552]
["bitfinex","ETHUSD",1761166910787,0.1001,3759.9,3758.6,2.66056506]
["bitfinex","ETHUSD",1761166911083,0.1001,3759.9,3758.0,0.4528]
["bitfinex","ETHUSD",1761166911284,0.1001,3759.9,3758.9,2.66028293]
["bitfinex","ETHUSD",1761166911490,0.1001,3759.9,3756.5,2.66198755]
["bitfinex","ETHUSD",1761166911698,0.50688,3759.8,3756.4,11.10321787]
["bitfinex","ETHUSD",1761166911993,0.50688,3758.9,3755.2,2.66295655]
["bitfinex","ETHUSD",1761166912199,0.1956,3757.2,3753.6,0.2325]
["bitfinex","ETHUSD",1761166912399,0.2109,3753.7,3752.6,0.05]
["bitfinex","ETHUSD",1761166912553,0.2109,3753.7,3751.1,0.05]
["bitfinex","ETHUSD",1761166912554,0.2,3753.6,3751.1,0.05]
["bitfinex","ETHUSD",1761166912757,0.2,3753.6,3753.5,0.13873192]
["bitfinex","ETHUSD",1761166913083,0.296,3753.6,3751.6,10.65041787]
["bitfinex","ETHUSD",1761166913266,0.049,3753.5,3752.1,0.075]
["bitfinex","ETHUSD",1761166914292,0.197,3753.6,3752.1,0.075]
["bitfinex","ETHUSD",1761166914509,0.2109,3753.7,3752.1,0.075]
["bitfinex","ETHUSD",1761166914796,1.469,3753.5,3752.1,0.075]
["bitfinex","ETHUSD",1761166914999,0.50688,3753.4,3752.1,0.075]
["bitfinex","ETHUSD",1761166915315,0.50688,3753.4,3750.0,0.07319997]
["bitfinex","ETHUSD",1761166915316,1.5552,3751.8,3750.0,0.07319997]
["bitfinex","ETHUSD",1761166915510,2.06208,3751.6,3750.0,0.07319997]
["bitfinex","ETHUSD",1761166915796,4.058,3751.5,3750.0,0.07319997]
["bitfinex","ETHUSD",1761166916004,0.50688,3751.4,3750.0,0.07319997]
["bitfinex","ETHUSD",1761166916316,1.795,3753.6,3750.0,0.07319997]
["bitfinex","ETHUSD",1761166916462,0.69765749,3753.3,3750.5,10.65041787]
["bitfinex","ETHUSD",1761166916817,0.13917554,3753.5,3750.0,0.52599997]
["bitfinex","ETHUSD",1761166916818,0.13917554,3753.5,3750.6,0.4528]
["bitfinex","ETHUSD",1761166916960,3.1915,3753.4,3751.4,10.65041787]
["bitfinex","ETHUSD",1761166917164,0.93206835,3754.4,3751.9,1.5552]
["bitfinex","ETHUSD",1761166917388,4.4242,3754.3,3752.0,10.65041787]
["bitfinex","ETHUSD",1761166917590,0.13908937,3753.5,3752.9,10.65041787]
["bitfinex","ETHUSD",1761166917796,1.47180205,3754.5,3753.4,10.65041787]
["bitfinex","ETHUSD",1761166918096,7.77761674,3756.3,3752.4,1.5552]
["bitfinex","ETHUSD",1761166918097,1.86323394,3755.2,3754.5,0.2325]
["bitfinex","ETHUSD",1761166918313,1.86323394,3755.3,3754.5,0.2325]
["bitfinex","ETHUSD",1761166918517,2.5491886,3756.2,3754.5,0.2325]
["bitfinex","ETHUSD",1761166918817,0.2104,3756.2,3754.0,10.65041787]
["bitfinex","ETHUSD",1761166919018,0.2104,3756.2,3753.5,0.2325]
["bitfinex","ETHUSD",1761166919244,0.2104,3756.2,3753.6,2.0092]
["bitfinex","ETHUSD",1761166919518,0.2104,3756.2,3753.5,4.7575]
["bitfinex","ETHUSD",1761166919519,0.13902455,3756.1,3755.4,10.65041787]
["bitfinex","ETHUSD",1761166919670,0.13902455,3756.1,3755.5,10.65041787]
["bitfinex","ETHUSD",1761166919867,0.2072,3756.2,3754.1,10.65041787]
["bitfinex","ETHUSD",1761166920109,0.2072,3756.2,3753.6,10.65041787]
["bitfinex","ETHUSD",1761166920274,0.1390269,3756.0,3755.2,10.65041787]
["bitfinex","ETHUSD",1761166920803,0.0557,3758.1,3755.9,0.23]
["bitfinex","ETHUSD",1761166921177,0.0557,3758.1,3756.0,0.454]
["bitfinex","ETHUSD",1761166921380,0.0557,3758.1,3754.4,1.5552]
["bitfinex","ETHUSD",1761166921381,0.2042,3756.0,3754.4,1.5552]
["bitfinex","ETHUSD",1761166921578,0.211,3756.8,3753.9,0.454]
["bitfinex","ETHUSD",1761166921921,1.5552,3756.9,3753.9,0.454]
["bitfinex","ETHUSD",1761166922107,0.712,3756.8,3753.9,0.454]
["bitfinex","ETHUSD",1761166922295,2.305,3756.9,3754.3,2.66357186]
["bitfinex","ETHUSD",1761166922603,2.305,3756.9,3753.9,3.11783901]
["bitfinex","ETHUSD",1761166922604,2.305,3756.9,3753.9,0.454]
["bitfinex","ETHUSD",1761166922789,2.305,3756.9,3754.0,0.454]
["bitfinex","ETHUSD",1761166922992,0.0572,3756.8,3754.0,0.454]
["bitfinex","ETHUSD",1761166923192,0.0572,3756.8,3753.6,0.001]
["bitfinex","ETHUSD",1761166923572,0.2027,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761166923771,1.8977,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761166923991,1.695,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761166924185,0.2013,3754.2,3753.6,0.001]
["bitfinex","ETHUSD",1761166924428,0.1999,3754.8,3753.6,0.001]
["bitfinex","ETHUSD",1761166924710,0.636,3755.2,3753.6,0.455]
["bitfinex","ETHUSD",1761166925307,0.2104,3756.0,3753.6,0.455]
["bitfinex","ETHUSD",1761166925714,0.0511,3755.9,3753.6,0.001]
["bitfinex","ETHUSD",1761166926293,0.0511,3755.9,3753.7,0.454]
["bitfinex","ETHUSD",1761166926904,0.0511,3755.9,3753.6,0.001]
["bitfinex","ETHUSD",1761166927328,0.0511,3756.7,3753.7,0.454]
["bitfinex","ETHUSD",1761166927730,1.695,3757.1,3753.7,3.11803061]
["bitfinex","ETHUSD",1761166927930,1.695,3757.1,3753.9,2.66389621]
["bitfinex","ETHUSD",1761166928108,1.695,3757.1,3753.8,0.23]
["bitfinex","ETHUSD",1761166928109,1.695,3757.1,3753.8,0.684]
["bitfinex","ETHUSD",1761166928307,1.695,3757.1,3755.0,2.66307785]
["bitfinex","ETHUSD",1761166928507,0.1328,3755.6,3755.5,2.66275553]
["bitfinex","ETHUSD",1761166928729,0.1328,3755.9,3755.5,2.66275553]
["bitfinex","ETHUSD",1761166928906,0.2125,3758.3,3755.6,0.684]
["bitfinex","ETHUSD",1761166929106,0.1328,3756.1,3755.6,0.684]
["bitfinex","ETHUSD",1761166929327,0.0527,3758.2,3755.7,3.11658754]
["bitfinex","ETHUSD",1761166929632,0.1587,3759.0,3756.8,2.66178782]
["bitfinex","ETHUSD",1761166929817,0.1587,3759.0,3755.7,0.454]
["bitfinex","ETHUSD",1761166929818,4.7466,3759.7,3756.3,1.5552]
["bitfinex","ETHUSD",1761166930021,4.7466,3759.7,3756.4,0.50688]
["bitfinex","ETHUSD",1761166930220,4.7466,3759.7,3756.6,0.50688]
["bitfinex","ETHUSD",1761166930221,4.589,3759.7,3756.6,0.50688]
["bitfinex","ETHUSD",1761166930532,4.6709663,3761.9,3756.6,0.50688]
["bitfinex","ETHUSD",1761166930533,4.6408,3761.1,3756.9,0.50688]
["bitfinex","ETHUSD",1761166930834,3.26967641,3762.6,3756.9,0.50688]
["bitfinex","ETHUSD",1761166930835,0.0558,3762.4,3759.7,2.65976974]
["bitfinex","ETHUSD",1761166931035,0.1340734,3762.4,3758.4,0.50688]
["bitfinex","ETHUSD",1761166931238,0.0558,3759.8,3756.9,0.454]
["bitfinex","ETHUSD",1761166931407,4.581,3760.0,3757.6,0.454]
["bitfinex","ETHUSD",1761166931610,2.66169963,3759.9,3757.6,0.454]
["bitfinex","ETHUSD",1761166931794,0.002,3759.9,3757.6,0.454]
["bitfinex","ETHUSD",1761166931995,2.65975267,3759.8,3757.6,0.454]
["bitfinex","ETHUSD",1761166932200,0.002,3759.9,3757.6,0.454]
["bitfinex","ETHUSD",1761166932519,0.002,3759.9,3757.6,3.11523522]
["bitfinex","ETHUSD",1761166932721,0.002,3759.9,3757.6,0.454]
["bitfinex","ETHUSD",1761166933035,2.65971594,3759.8,3757.7,0.454]
["bitfinex","ETHUSD",1761166933252,0.002,3759.9,3757.7,0.454]
["bitfinex","ETHUSD",1761166933456,1.5552,3759.7,3755.6,0.23]
["bitfinex","ETHUSD",1761166933778,2.3387886,3759.8,3756.9,0.454]
["bitfinex","ETHUSD",1761166934070,1.613,3759.9,3756.9,0.454]
["bitfinex","ETHUSD",1761166934543,0.0558,3759.8,3754.5,0.454]
["bitfinex","ETHUSD",1761166934728,1.5552,3759.6,3755.2,0.454]
["bitfinex","ETHUSD",1761166935053,2.3387886,3759.1,3755.6,0.684]
["bitfinex","ETHUSD",1761166935253,2.66093094,3758.1,3755.6,0.684]
["bitfinex","ETHUSD",1761166935450,1.5552,3757.9,3755.7,0.454]
["bitfinex","ETHUSD",1761166935653,1.5552,3757.6,3755.7,0.454]
["bitfinex","ETHUSD",1761166935954,2.71793151,3757.8,3755.7,0.454]
["bitfinex","ETHUSD",1761166936269,1.5552,3757.7,3755.7,0.454]
["bitfinex","ETHUSD",1761166936552,4.963,3758.0,3755.7,0.454]
["bitfinex","ETHUSD",1761166936845,4.963,3758.0,3755.8,2.66249745]
["bitfinex","ETHUSD",1761166937047,4.963,3758.0,3755.8,2.66252671]
["bitfinex","ETHUSD",1761166937246,4.963,3758.0,3755.7,0.454]
["bitfinex","ETHUSD",1761166937247,4.963,3758.0,3755.9,0.454]
["bitfinex","ETHUSD",1761166937642,4.963,3758.0,3756.6,2.66196329]
["bitfinex","ETHUSD",1761166937820,4.963,3758.0,3756.7,0.454]
["bitfinex","ETHUSD",1761166939750,2.3387886,3758.5,3757.0,2.66168232]
["bitfinex","ETHUSD",1761166939918,2.3387886,3758.9,3757.0,2.66168232]
["bitfinex","ETHUSD",1761166940262,7.57421241,3759.1,3757.1,0.454]
["bitfinex","ETHUSD",1761166940263,4.914,3759.1,3757.1,0.454]
["bitfinex","ETHUSD",1761166940624,4.914,3759.1,3757.6,2.66126714]
["bitfinex","ETHUSD",1761166940820,4.914,3759.1,3757.7,0.454]
["bitfinex","ETHUSD",1761166941342,0.002,3759.9,3759.0,0.23]
["bitfinex","ETHUSD",1761166941540,0.002,3759.9,3759.1,2.66021122]
["bitfinex","ETHUSD",1761166941744,25.0,3761.0,3759.2,0.454]
["bitfinex","ETHUSD",1761166941927,25.0,3761.0,3759.3,0.50688]
["bitfinex","ETHUSD",1761166942128,25.0,3761.0,3759.5,2.65992818]
["bitfinex","ETHUSD",1761166942342,25.0,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1761166942539,23.4737,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1761166943335,13.32510331,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1761166943522,3.26967641,3764.0,3761.0,1.5552]
["bitfinex","ETHUSD",1761166943523,2.3387886,3763.5,3761.0,1.5552]
["bitfinex","ETHUSD",1761166943743,2.9284886,3763.8,3760.5,2.06208]
["bitfinex","ETHUSD",1761166943946,3.26967641,3764.0,3761.8,2.65829166]
["bitfinex","ETHUSD",1761166943947,2.3387886,3764.0,3761.8,2.65829166]
["bitfinex","ETHUSD",1761166944121,2.5580886,3764.4,3762.2,2.65800817]
["bitfinex","ETHUSD",1761166944325,0.4351,3764.3,3761.7,4.874]
["bitfinex","ETHUSD",1761166944660,0.4351,3764.9,3761.9,2.65823121]
["bitfinex","ETHUSD",1761166944819,0.4351,3764.9,3763.3,2.65717601]
["bitfinex","ETHUSD",1761166945020,0.4351,3764.9,3763.0,2.65744574]
["bitfinex","ETHUSD",1761166945350,0.4351,3764.9,3762.2,1.5552]
["bitfinex","ETHUSD",1761166945554,0.2193,3765.1,3763.0,2.65741484]
["bitfinex","ETHUSD",1761166945855,5.3061,3765.5,3761.7,4.874]
["bitfinex","ETHUSD",1761166946041,0.4351,3765.4,3762.7,2.65765474]
["bitfinex","ETHUSD",1761166946241,0.4351,3766.3,3761.9,0.50688]
["bitfinex","ETHUSD",1761166946555,0.4351,3766.2,3762.5,0.50688]
["bitfinex","ETHUSD",1761166946852,3.09030145,3766.2,3764.0,2.6567412]
["bitfinex","ETHUSD",1761166947151,3.09030145,3766.2,3762.8,2.6575954]
["bitfinex","ETHUSD",1761166947152,0.4351,3766.2,3762.9,2.65752478]
["bitfinex","ETHUSD",1761166947354,0.4351,3766.1,3763.0,6.4022]
["bitfinex","ETHUSD",1761166947657,0.4351,3766.1,3763.5,2.65708809]
["bitfinex","ETHUSD",1761166947827,2.65547797,3765.9,3763.6,2.65698267]
["bitfinex","ETHUSD",1761166948027,2.65561627,3765.7,3762.9,1.5552]
["bitfinex","ETHUSD",1761166948261,4.847,3765.9,3762.9,1.5552]
["bitfinex","ETHUSD",1761166948262,1.9903,3765.8,3762.9,2.65752478]
["bitfinex","ETHUSD",1761166948466,1.9829,3765.8,3762.9,2.65752478]
["bitfinex","ETHUSD",1761166948663,0.4277,3765.7,3763.9,2.65675011]
["bitfinex","ETHUSD",1761166948862,0.4277,3765.7,3764.0,2.65674549]
["bitfinex","ETHUSD",1761166949065,0.4277,3765.7,3763.0,2.06208]
["bitfinex","ETHUSD",1761166949375,0.4277,3766.6,3764.9,2.65610628]
["bitfinex","ETHUSD",1761166949539,3.6557886,3768.6,3765.8,2.65541516]
["bitfinex","ETHUSD",1761166949740,3.6557886,3768.6,3764.2,2.65660698]
["bitfinex","ETHUSD",1761166949741,0.1328,3766.3,3764.2,1.5552]
["bitfinex","ETHUSD",1761166949945,0.4277,3767.1,3764.4,1.5552]
["bitfinex","ETHUSD",1761166950178,0.4277,3767.1,3764.4,4.21160506]
["bitfinex","ETHUSD",1761166950496,0.229,3767.8,3766.0,2.65527456]
["bitfinex","ETHUSD",1761166950697,0.229,3767.8,3761.7,5.31674508]
["bitfinex","ETHUSD",1761166950698,0.6567,3767.8,3761.7,5.31674508]
["bitfinex","ETHUSD",1761166950984,0.6567,3767.8,3761.3,1.36235457]
["bitfinex","ETHUSD",1761166951154,1.9829,3767.7,3761.4,8.00438795]
["bitfinex","ETHUSD",1761166951356,2.65420957,3767.6,3764.2,2.65655871]
["bitfinex","ETHUSD",1761166951559,1.5552,3766.7,3764.6,2.65631857]
["bitfinex","ETHUSD",1761166951798,4.807,3766.7,3764.0,1.5552]
["bitfinex","ETHUSD",1761166951950,0.6567,3766.6,3764.5,2.65634559]
["bitfinex","ETHUSD",1761166952283,0.6567,3766.6,3764.5,2.65632663]
["bitfinex","ETHUSD",1761166952587,0.4277,3766.5,3763.7,1.5552]
["bitfinex","ETHUSD",1761166952747,0.4277,3766.5,3763.6,2.65700153]
["bitfinex","ETHUSD",1761166952951,0.4277,3766.5,3763.7,1.5552]
["bitfinex","ETHUSD",1761166953148,0.4277,3766.5,3764.7,2.65621609]
["bitfinex","ETHUSD",1761166953671,0.4277,3766.5,3764.8,2.6561661]
["bitfinex","ETHUSD",1761166953872,0.4277,3766.5,3764.9,2.65610641]
["bitfinex","ETHUSD",1761166954093,0.4277,3766.5,3763.8,1.5552]
["bitfinex","ETHUSD",1761166954398,0.4277,3766.5,3765.2,2.65588473]
["bitfinex","ETHUSD",1761166954542,0.4277,3766.5,3765.2,2.65583466]
["bitfinex","ETHUSD",1761166954742,0.4277,3766.5,3764.0,1.5552]
["bitfinex","ETHUSD",1761166954980,0.4277,3766.5,3762.8,2.65755136]
["bitfinex","ETHUSD",1761166954981,0.4277,3766.5,3763.0,4.772]
["bitfinex","ETHUSD",1761166955185,0.4277,3766.5,3763.0,7.42939729]
["bitfinex","ETHUSD",1761166955341,0.4277,3766.5,3764.6,2.65626607]
["bitfinex","ETHUSD",1761166955546,0.4277,3766.5,3764.7,2.65622988]
["bitfinex","ETHUSD",1761166955785,2.65512678,3766.3,3764.2,2.65656289]
["bitfinex","ETHUSD",1761166956000,0.4277,3766.2,3764.5,2.65634026]
["bitfinex","ETHUSD",1761166956153,0.4277,3766.2,3764.6,2.65632033]
["bitfinex","ETHUSD",1761166956352,0.4277,3766.2,3763.9,2.65681872]
["bitfinex","ETHUSD",1761166956597,0.4277,3766.2,3764.7,2.65621493]
["bitfinex","ETHUSD",1761166956797,0.4277,3766.2,3763.2,1.5552]
["bitfinex","ETHUSD",1761166956964,0.4277,3766.2,3764.7,2.65620377]
["bitfinex","ETHUSD",1761166957164,0.4277,3766.2,3764.5,2.65633105]
["bitfinex","ETHUSD",1761166957673,0.4277,3766.2,3764.6,2.65632323]
["bitfinex","ETHUSD",1761166957878,0.4277,3766.2,3763.7,1.5552]
["bitfinex","ETHUSD",1761166958206,0.229,3766.1,3763.7,1.5552]
["bitfinex","ETHUSD",1761166958358,4.807,3766.7,3763.7,1.5552]
["bitfinex","ETHUSD",1761166958359,0.229,3767.0,3764.3,1.5552]
["bitfinex","ETHUSD",1761166958553,0.229,3767.0,3764.1,2.06208]
["bitfinex","ETHUSD",1761166958791,0.229,3767.0,3766.4,2.65504683]
["bitfinex","ETHUSD",1761166959094,0.4277,3767.5,3766.6,2.654914]
["bitfinex","ETHUSD",1761166959252,0.4277,3767.5,3766.5,2.65496748]
["bitfinex","ETHUSD",1761166959452,0.4277,3767.5,3766.6,2.65491233]
["bitfinex","ETHUSD",1761166959655,0.4277,3767.5,3766.5,2.65497669]
["bitfinex","ETHUSD",1761166959884,0.1328,3767.0,3766.6,2.65491374]
["bitfinex","ETHUSD",1761166960066,0.1328,3767.0,3766.5,2.78772101]
["bitfinex","ETHUSD",1761166960282,0.1328,3767.0,3766.5,2.78777047]
["bitfinex","ETHUSD",1761166960481,0.1328,3767.0,3766.6,2.65491344]
["bitfinex","ETHUSD",1761166960658,0.1328,3767.0,3766.7,2.65483951]
["bitfinex","ETHUSD",1761166960862,0.1328,3767.0,3766.5,0.1328]
["bitfinex","ETHUSD",1761166961059,0.4277,3767.7,3765.4,4.709]
["bitfinex","ETHUSD",1761166961361,0.98080221,3768.2,3765.4,4.709]
["bitfinex","ETHUSD",1761166961362,0.002,3767.5,3765.5,1.58175689]
["bitfinex","ETHUSD",1761166961559,0.002,3767.5,3765.4,4.709]
["bitfinex","ETHUSD",1761166961560,0.002,3767.5,3765.9,1.5552]
["bitfinex","ETHUSD",1761166961807,0.002,3767.5,3765.4,4.709]
["bitfinex","ETHUSD",1761166961808,0.002,3767.5,3767.3,2.65440466]
["bitfinex","ETHUSD",1761166962103,0.002,3767.5,3765.5,1.5552]
["bitfinex","ETHUSD",1761166962307,0.002,3767.5,3767.3,2.65435526]
["bitfinex","ETHUSD",1761166962456,0.002,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1761166963968,0.002,3767.5,3766.5,4.692]
["bitfinex","ETHUSD",1761166964290,0.002,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1761166965208,0.002,3767.5,3766.0,2.65528411]
["bitfinex","ETHUSD",1761166965404,0.002,3767.5,3764.8,2.65613156]
["bitfinex","ETHUSD",1761166965405,0.229,3767.4,3764.7,2.65625415]
["bitfinex","ETHUSD",1761166965614,0.4297,3767.5,3764.9,1.5552]
["bitfinex","ETHUSD",1761166965615,0.002,3767.5,3764.9,1.5552]
["bitfinex","ETHUSD",1761166965760,0.4297,3767.5,3765.4,1.5552]
["bitfinex","ETHUSD",1761166966075,0.4297,3767.5,3766.7,2.65478976]
["bitfinex","ETHUSD",1761166966276,0.4297,3767.5,3765.5,2.6556421]
["bitfinex","ETHUSD",1761166966277,0.4297,3767.5,3766.9,2.65470117]
["bitfinex","ETHUSD",1761166966619,0.002,3767.5,3766.3,2.65509923]
["bitfinex","ETHUSD",1761166966909,0.002,3767.5,3766.0,4.661]
["bitfinex","ETHUSD",1761166967059,0.002,3767.5,3767.3,2.65436893]
["bitfinex","ETHUSD",1761166967255,0.002,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1761166968899,0.002,3767.5,3767.4,7.30035048]
["bitfinex","ETHUSD",1761166969395,0.002,3767.5,3767.4,7.29235048]
["bitfinex","ETHUSD",1761166969694,0.002,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1761166970082,0.002,3767.5,3765.6,2.65557888]
["bitfinex","ETHUSD",1761166970392,0.002,3767.5,3767.3,2.65442048]
["bitfinex","ETHUSD",1761166970800,0.002,3767.5,3767.3,2.65441206]
["bitfinex","ETHUSD",1761166971004,0.002,3767.5,3767.1,0.1328]
["bitfinex","ETHUSD",1761166971183,0.4277,3767.4,3767.0,0.1328]
["bitfinex","ETHUSD",1761166971516,0.1328,3767.3,3766.7,0.1328]
["bitfinex","ETHUSD",1761166971720,0.1328,3767.3,3766.7,2.78764272]
["bitfinex","ETHUSD",1761166971895,0.1328,3767.3,3766.7,2.78760385]
["bitfinex","ETHUSD",1761166972091,0.1328,3767.3,3766.7,2.78762876]
["bitfinex","ETHUSD",1761166972603,0.1328,3767.3,3766.8,2.65477328]
["bitfinex","ETHUSD",1761166972807,0.4277,3767.3,3763.9,2.65680494]
["bitfinex","ETHUSD",1761166973015,0.4277,3767.3,3763.1,2.65738354]
["bitfinex","ETHUSD",1761166973217,1.51988,3767.2,3763.8,2.65682793]
["bitfinex","ETHUSD",1761166973514,0.4277,3767.1,3764.1,2.06208]
["bitfinex","ETHUSD",1761166973723,0.4277,3767.1,3763.0,0.524796]
["bitfinex","ETHUSD",1761166973724,0.4277,3767.1,3766.0,2.65530956]
["bitfinex","ETHUSD",1761166973883,0.4277,3767.1,3766.0,2.65532583]
["bitfinex","ETHUSD",1761166974086,0.4277,3767.1,3766.0,2.65527232]
["bitfinex","ETHUSD",1761166974308,0.4277,3767.1,3765.8,2.65543613]
["bitfinex","ETHUSD",1761166974491,0.4277,3767.1,3765.5,2.65563806]
["bitfinex","ETHUSD",1761166974703,0.4277,3767.1,3765.1,4.604]
["bitfinex","ETHUSD",1761166974895,0.4277,3767.1,3765.6,2.65556922]
["bitfinex","ETHUSD",1761166975096,0.4277,3767.1,3765.2,4.595]
["bitfinex","ETHUSD",1761166975284,0.002,3767.5,3765.2,4.595]
["bitfinex","ETHUSD",1761166975487,0.002,3767.5,3765.3,1.5552]
["bitfinex","ETHUSD",1761166975691,0.002,3767.5,3766.8,2.65471937]
["bitfinex","ETHUSD",1761166975902,0.002,3767.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1761166975903,0.002,3767.5,3766.9,2.65465414]
["bitfinex","ETHUSD",1761166976225,0.002,3767.5,3765.3,4.21103087]
["bitfinex","ETHUSD",1761166976517,0.002,3767.5,3766.7,2.65478143]
["bitfinex","ETHUSD",1761166976718,0.002,3767.5,3765.6,2.65561929]
["bitfinex","ETHUSD",1761166976719,0.002,3767.5,3767.1,2.65451271]
["bitfinex","ETHUSD",1761166976916,0.002,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1761166977288,0.98080221,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1761166977483,1e-08,3768.2,3768.1,4.20905738]
["bitfinex","ETHUSD",1761166977920,1e-08,3768.2,3768.1,4.89535822]
["bitfinex","ETHUSD",1761166978323,1e-08,3768.2,3768.1,5.40223822]
["bitfinex","ETHUSD",1761166978620,25.0,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1761166978820,25.0,3770.0,3769.9,7.23459025]
["bitfinex","ETHUSD",1761166979030,12.1492182,3770.0,3769.9,7.23459025]
["bitfinex","ETHUSD",1761166979230,0.00582464,3771.0,3770.9,2.65188681]
["bitfinex","ETHUSD",1761166979813,0.00582464,3771.0,3769.9,0.98872756]
["bitfinex","ETHUSD",1761166979993,0.00582464,3771.0,3768.1,0.68630084]
["bitfinex","ETHUSD",1761166980189,0.00582464,3771.0,3769.2,1.5552]
["bitfinex","ETHUSD",1761166980429,0.002,3768.6,3768.5,4.71565569]
["bitfinex","ETHUSD",1761166980592,0.002,3768.6,3768.5,4.20877569]
["bitfinex","ETHUSD",1761166980791,0.002,3768.6,3768.5,8.80131144]
["bitfinex","ETHUSD",1761166981025,0.2157,3771.8,3768.7,0.50688]
["bitfinex","ETHUSD",1761166981340,0.2157,3771.8,3770.9,2.65185444]
["bitfinex","ETHUSD",1761166981622,0.2157,3771.8,3771.3,2.65153983]
["bitfinex","ETHUSD",1761166981623,0.6861,3771.8,3771.3,2.65153983]
["bitfinex","ETHUSD",1761166981923,0.435,3773.0,3771.5,2.65139961]
["bitfinex","ETHUSD",1761166981924,0.4704,3772.4,3771.5,2.65139961]
["bitfinex","ETHUSD",1761166982099,0.4704,3772.4,3769.9,1.5552]
["bitfinex","ETHUSD",1761166982301,0.4704,3772.4,3771.2,2.65164806]
["bitfinex","ETHUSD",1761166982511,0.4704,3772.4,3771.5,2.65145695]
["bitfinex","ETHUSD",1761166982711,0.4704,3772.4,3770.2,4.20752811]
["bitfinex","ETHUSD",1761166983020,0.1328,3772.3,3771.7,0.1328]
["bitfinex","ETHUSD",1761166983398,0.1328,3772.3,3771.9,2.65116418]
["bitfinex","ETHUSD",1761166983612,0.435,3773.0,3770.9,4.552]
["bitfinex","ETHUSD",1761166983613,0.1328,3772.6,3772.1,0.1328]
["bitfinex","ETHUSD",1761166984011,0.4704,3772.5,3772.1,0.1328]
["bitfinex","ETHUSD",1761166984213,0.4704,3772.5,3770.1,2.65238424]
["bitfinex","ETHUSD",1761166984536,0.4704,3772.5,3768.1,0.68630084]
["bitfinex","ETHUSD",1761166984537,0.50688,3772.2,3768.1,0.68630084]
["bitfinex","ETHUSD",1761166984704,0.50688,3772.0,3768.5,2.65353485]
["bitfinex","ETHUSD",1761166984903,0.50688,3771.6,3766.8,0.12958891]
["bitfinex","ETHUSD",1761166985107,0.206208,3772.1,3766.9,1.186]
["bitfinex","ETHUSD",1761166985108,1.5552,3771.4,3766.9,1.186]
["bitfinex","ETHUSD",1761166985315,0.4704,3771.3,3769.6,2.65275341]
["bitfinex","ETHUSD",1761166985518,0.4704,3771.3,3769.2,0.50688]
["bitfinex","ETHUSD",1761166985850,0.50064,3771.2,3769.4,1.5552]
["bitfinex","ETHUSD",1761166986054,0.4704,3771.1,3769.4,1.5552]
["bitfinex","ETHUSD",1761166986220,0.4704,3771.1,3767.7,2.65412471]
["bitfinex","ETHUSD",1761166986420,0.4704,3771.1,3767.8,3.531]
["bitfinex","ETHUSD",1761166986639,0.4704,3771.1,3767.9,2.17371247]
["bitfinex","ETHUSD",1761166986841,0.4704,3771.1,3767.9,0.61851247]
["bitfinex","ETHUSD",1761166987040,0.4704,3771.1,3765.3,3.15507534]
["bitfinex","ETHUSD",1761166987041,0.50688,3771.0,3767.3,2.65442093]
["bitfinex","ETHUSD",1761166987231,0.50688,3770.8,3767.5,2.65428002]
["bitfinex","ETHUSD",1761166987433,2.65238221,3770.2,3766.6,2.65491424]
["bitfinex","ETHUSD",1761166987639,2.65230936,3770.3,3768.5,2.6535256]
["bitfinex","ETHUSD",1761166987833,2.65243933,3770.2,3768.4,2.65361491]
["bitfinex","ETHUSD",1761166988050,0.68598865,3770.1,3768.5,2.65355904]
["bitfinex","ETHUSD",1761166988355,0.6861,3770.1,3765.2,0.81450849]
["bitfinex","ETHUSD",1761166988521,0.50688,3769.8,3768.0,2.6538659]
["bitfinex","ETHUSD",1761166988721,3.12319947,3769.7,3767.0,3.245]
["bitfinex","ETHUSD",1761166988944,2.65287207,3769.5,3767.7,2.65412669]
["bitfinex","ETHUSD",1761166989133,2.65287207,3769.5,3766.3,2.65505865]
["bitfinex","ETHUSD",1761166989134,2.6532732,3769.0,3767.2,2.65447067]
["bitfinex","ETHUSD",1761166989337,1.00103601,3768.9,3767.4,2.65429178]
["bitfinex","ETHUSD",1761166989566,0.4704,3768.9,3766.7,4.21001529]
["bitfinex","ETHUSD",1761166989753,4.20827656,3769.3,3765.7,2.65553383]
["bitfinex","ETHUSD",1761166989754,3.12381669,3768.8,3765.7,2.65553383]
["bitfinex","ETHUSD",1761166989941,0.6861,3768.7,3764.7,2.65623318]
["bitfinex","ETHUSD",1761166990142,0.6861,3768.7,3766.0,1.5552]
["bitfinex","ETHUSD",1761166990470,0.6861,3768.7,3767.7,2.65412561]
["bitfinex","ETHUSD",1761166990471,0.4704,3768.6,3767.7,2.65412561]
["bitfinex","ETHUSD",1761166990822,0.4704,3768.6,3767.3,2.65436837]
["bitfinex","ETHUSD",1761166991156,0.4704,3768.6,3767.3,2.65439945]
["bitfinex","ETHUSD",1761166991372,0.4704,3768.6,3767.3,0.26543684]
["bitfinex","ETHUSD",1761166991521,0.2157,3769.1,3767.5,2.65421461]
["bitfinex","ETHUSD",1761166991723,0.4704,3769.8,3768.7,2.65342952]
["bitfinex","ETHUSD",1761166991953,0.2157,3769.3,3767.5,4.481]
["bitfinex","ETHUSD",1761166992170,0.2157,3769.3,3768.7,2.65337997]
["bitfinex","ETHUSD",1761166992364,0.2157,3769.3,3768.6,2.65349359]
["bitfinex","ETHUSD",1761166992574,0.2157,3769.4,3767.6,1.5552]
["bitfinex","ETHUSD",1761166992733,0.2157,3769.4,3767.7,7.73374011]
["bitfinex","ETHUSD",1761166992938,0.2157,3769.4,3767.7,0.60362]
["bitfinex","ETHUSD",1761166993237,0.6861,3769.4,3767.8,1.5552]
["bitfinex","ETHUSD",1761166993446,0.6861,3769.4,3769.0,2.65320897]
["bitfinex","ETHUSD",1761166993447,0.2157,3769.4,3769.0,2.65320897]
["bitfinex","ETHUSD",1761166993763,0.2157,3771.0,3768.8,2.65333069]
["bitfinex","ETHUSD",1761166993951,0.4704,3770.6,3768.1,0.50688]
["bitfinex","ETHUSD",1761166994152,0.4704,3770.6,3768.5,0.50688]
["bitfinex","ETHUSD",1761166994465,0.1328,3770.3,3769.8,0.1328]
["bitfinex","ETHUSD",1761166994869,0.2157,3771.0,3769.9,0.0265259]
["bitfinex","ETHUSD",1761166995068,0.2157,3771.0,3769.2,2.06208]
["bitfinex","ETHUSD",1761166995255,25.0,3771.4,3769.2,1.5552]
["bitfinex","ETHUSD",1761166995567,0.4704,3771.3,3770.4,2.65222836]
["bitfinex","ETHUSD",1761166995867,2.54704,3771.2,3768.6,2.85969663]
["bitfinex","ETHUSD",1761166996168,4.20700134,3771.1,3769.2,2.65303007]
["bitfinex","ETHUSD",1761166996371,0.4704,3771.0,3768.2,2.06208]
["bitfinex","ETHUSD",1761166996541,0.4704,3771.0,3769.5,2.65281363]
["bitfinex","ETHUSD",1761166996736,0.4704,3771.0,3768.5,2.06208]
["bitfinex","ETHUSD",1761166997055,0.902464,3770.9,3768.6,0.47157965]
["bitfinex","ETHUSD",1761166997243,0.902464,3770.9,3768.8,4.20856446]
["bitfinex","ETHUSD",1761166997569,0.4704,3770.8,3770.0,2.65246526]
["bitfinex","ETHUSD",1761166997984,0.4704,3770.8,3770.1,2.65243865]
["bitfinex","ETHUSD",1761166998169,0.4704,3770.8,3769.7,2.65268956]
["bitfinex","ETHUSD",1761166998552,0.4704,3770.8,3768.8,1.5552]
["bitfinex","ETHUSD",1761166998553,0.4704,3770.8,3768.6,0.001]
["bitfinex","ETHUSD",1761166998863,0.1372864,3770.7,3769.3,2.65295926]
["bitfinex","ETHUSD",1761166999182,0.1372864,3770.7,3768.7,2.65343487]
["bitfinex","ETHUSD",1761166999338,0.97728,3770.6,3768.6,0.001]
["bitfinex","ETHUSD",1761166999538,0.50688,3770.5,3768.6,0.001]
["bitfinex","ETHUSD",1761166999770,0.4704,3770.5,3768.6,0.001]
["bitfinex","ETHUSD",1761167000070,1.5552,3770.3,3768.6,0.001]
["bitfinex","ETHUSD",1761167000261,0.46778873,3770.2,3769.0,2.65316389]
["bitfinex","ETHUSD",1761167000458,0.4704,3770.4,3769.0,2.65316389]
["bitfinex","ETHUSD",1761167000645,2.65216814,3770.5,3768.6,2.65444773]
["bitfinex","ETHUSD",1761167000851,0.2157,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1761167001064,0.2157,3768.7,3768.2,0.001]
["bitfinex","ETHUSD",1761167001275,0.4704,3768.6,3768.2,0.001]
["bitfinex","ETHUSD",1761167002491,0.33395793,3768.5,3768.2,0.001]
["bitfinex","ETHUSD",1761167002692,0.4704,3768.6,3768.2,0.001]
["bitfinex","ETHUSD",1761167003154,0.2332,3769.1,3768.3,2.65371653]
["bitfinex","ETHUSD",1761167003339,0.2332,3769.1,3768.4,2.65362243]
["bitfinex","ETHUSD",1761167003541,0.4382,3769.0,3768.2,0.001]
["bitfinex","ETHUSD",1761167003744,0.4382,3769.0,3768.2,2.65477314]
["bitfinex","ETHUSD",1761167003938,0.4382,3769.0,3768.2,0.001]
["bitfinex","ETHUSD",1761167004578,0.4382,3769.0,3768.2,2.65478268]
["bitfinex","ETHUSD",1761167004774,0.1328,3768.6,3768.3,2.65370594]
["bitfinex","ETHUSD",1761167005071,0.1328,3768.7,3768.2,2.65472532]
["bitfinex","ETHUSD",1761167005570,0.571,3768.7,3768.2,0.001]
["bitfinex","ETHUSD",1761167005770,0.4382,3768.7,3768.2,0.001]
["bitfinex","ETHUSD",1761167005971,0.4382,3768.6,3768.2,0.001]
["bitfinex","ETHUSD",1761167007265,2.6536461,3768.4,3764.5,0.13505979]
["bitfinex","ETHUSD",1761167007577,2.65444573,3767.3,3764.4,2.65646583]
["bitfinex","ETHUSD",1761167007763,2.65444573,3767.3,3765.7,2.65548196]
["bitfinex","ETHUSD",1761167007764,4.357,3767.2,3765.7,2.65548196]
["bitfinex","ETHUSD",1761167007956,0.50688,3766.8,3765.0,2.65603271]
["bitfinex","ETHUSD",1761167008153,2.65493782,3766.6,3764.8,2.65611602]
["bitfinex","ETHUSD",1761167008371,0.50688,3766.6,3762.4,4.04480703]
["bitfinex","ETHUSD",1761167008576,2.25634457,3767.1,3763.1,2.65738354]
["bitfinex","ETHUSD",1761167008577,1.5552,3766.3,3763.1,2.65738354]
["bitfinex","ETHUSD",1761167008773,1.5552,3766.3,3765.0,2.65601585]
["bitfinex","ETHUSD",1761167008774,4.364,3766.3,3765.0,2.65601585]
["bitfinex","ETHUSD",1761167008975,0.4421,3766.2,3765.1,2.65596624]
["bitfinex","ETHUSD",1761167009173,0.4421,3766.2,3763.9,0.0025]
["bitfinex","ETHUSD",1761167009400,0.4421,3766.2,3763.6,0.0025]
["bitfinex","ETHUSD",1761167009572,0.74612278,3766.1,3763.6,0.70486064]
["bitfinex","ETHUSD",1761167009897,0.74612278,3766.1,3765.0,2.6560408]
["bitfinex","ETHUSD",1761167010201,1.18822278,3766.1,3765.3,2.65578078]
["bitfinex","ETHUSD",1761167010400,1.18822278,3766.1,3764.3,0.02656536]
["bitfinex","ETHUSD",1761167010401,0.94898,3766.0,3764.3,0.02656536]
["bitfinex","ETHUSD",1761167010699,0.4421,3766.0,3763.0,2.65745415]
["bitfinex","ETHUSD",1761167010897,0.95274228,3765.9,3765.1,2.65593773]
["bitfinex","ETHUSD",1761167011096,0.6784,3765.9,3765.1,2.65591178]
["bitfinex","ETHUSD",1761167011298,0.6784,3765.9,3765.3,2.65580516]
["bitfinex","ETHUSD",1761167011597,0.6784,3765.9,3764.5,2.65632557]
["bitfinex","ETHUSD",1761167011788,0.6784,3765.9,3765.2,2.65583556]
["bitfinex","ETHUSD",1761167012002,0.6784,3765.9,3765.1,2.65590252]
["bitfinex","ETHUSD",1761167012003,0.4421,3765.8,3765.1,2.65590252]
["bitfinex","ETHUSD",1761167012183,0.4421,3765.8,3764.5,1.5552]
["bitfinex","ETHUSD",1761167012382,0.4421,3765.8,3764.9,2.65605335]
["bitfinex","ETHUSD",1761167012586,0.4421,3765.8,3764.9,2.65604297]
["bitfinex","ETHUSD",1761167012811,0.4421,3765.8,3763.8,2.65688931]
["bitfinex","ETHUSD",1761167013020,0.4421,3765.8,3765.0,2.65604249]
["bitfinex","ETHUSD",1761167013188,0.4421,3765.8,3764.9,2.6560981]
["bitfinex","ETHUSD",1761167013381,0.4421,3765.8,3763.9,1.5552]
["bitfinex","ETHUSD",1761167013582,0.4421,3765.8,3764.5,2.65634191]
["bitfinex","ETHUSD",1761167013785,0.4421,3765.8,3764.8,2.65617252]
["bitfinex","ETHUSD",1761167013983,0.4421,3765.8,3764.7,2.65624098]
["bitfinex","ETHUSD",1761167014181,0.4421,3765.8,3765.0,2.65597827]
["bitfinex","ETHUSD",1761167014421,0.4421,3765.8,3764.8,2.65617735]
["bitfinex","ETHUSD",1761167014617,0.4421,3765.8,3764.6,2.65626508]
["bitfinex","ETHUSD",1761167014766,0.4421,3765.8,3764.2,2.65660698]
["bitfinex","ETHUSD",1761167014972,0.4421,3765.8,3764.9,2.65607449]
["bitfinex","ETHUSD",1761167015201,0.4421,3765.8,3764.3,0.2812377]
["bitfinex","ETHUSD",1761167015202,0.4421,3765.8,3764.6,2.65625959]
["bitfinex","ETHUSD",1761167015705,0.1328,3765.2,3764.9,2.65609869]
["bitfinex","ETHUSD",1761167015922,0.1328,3765.2,3764.7,0.1328]
["bitfinex","ETHUSD",1761167016119,0.5749,3765.2,3765.0,2.65601926]
["bitfinex","ETHUSD",1761167016687,0.4421,3765.1,3764.7,0.1328]
["bitfinex","ETHUSD",1761167016890,0.4421,3765.1,3764.8,2.6561535]
["bitfinex","ETHUSD",1761167017123,0.4421,3765.1,3764.9,2.65604725]
["bitfinex","ETHUSD",1761167017820,0.4421,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1761167018336,4.364,3766.3,3765.0,2.65604249]
["bitfinex","ETHUSD",1761167018337,4.8061,3766.3,3765.0,0.67730185]
["bitfinex","ETHUSD",1761167018534,0.4421,3767.4,3766.8,2.65474499]
["bitfinex","ETHUSD",1761167018739,0.2363,3768.7,3764.6,0.50788]
["bitfinex","ETHUSD",1761167018740,0.1328,3766.9,3765.5,1.5552]
["bitfinex","ETHUSD",1761167018911,0.1328,3766.7,3766.3,2.65512028]
["bitfinex","ETHUSD",1761167019105,0.4421,3767.1,3766.3,2.65512028]
["bitfinex","ETHUSD",1761167019422,0.4421,3767.2,3765.3,4.21099447]
["bitfinex","ETHUSD",1761167019662,0.4421,3767.2,3765.4,0.85319945]
["bitfinex","ETHUSD",1761167019831,0.4421,3767.2,3766.4,2.65499777]
["bitfinex","ETHUSD",1761167020000,0.4421,3767.2,3765.5,4.21088981]
["bitfinex","ETHUSD",1761167020203,0.4421,3767.2,3766.7,2.65477855]
["bitfinex","ETHUSD",1761167020507,0.4421,3767.2,3765.4,4.29]
["bitfinex","ETHUSD",1761167020508,0.4421,3767.2,3766.6,2.6548944]
["bitfinex","ETHUSD",1761167020732,0.4421,3767.2,3766.5,2.65497292]
["bitfinex","ETHUSD",1761167020903,0.4421,3767.2,3765.6,2.65561929]
["bitfinex","ETHUSD",1761167021106,0.4421,3767.2,3766.8,2.65477113]
["bitfinex","ETHUSD",1761167021299,0.4421,3767.2,3766.8,2.6547557]
["bitfinex","ETHUSD",1761167021542,0.4421,3767.2,3765.9,2.65538479]
["bitfinex","ETHUSD",1761167021706,0.4421,3767.2,3766.6,2.65489328]
["bitfinex","ETHUSD",1761167021901,0.4421,3767.2,3765.7,0.42108193]
["bitfinex","ETHUSD",1761167022236,0.4421,3767.2,3766.7,2.65478726]
["bitfinex","ETHUSD",1761167022535,4.7381,3767.8,3767.2,2.65449139]
["bitfinex","ETHUSD",1761167022842,4.296,3767.8,3766.4,2.65505522]
["bitfinex","ETHUSD",1761167023133,4.7381,3767.8,3766.0,1.5552]
["bitfinex","ETHUSD",1761167023330,4.7381,3767.8,3765.7,0.0025]
["bitfinex","ETHUSD",1761167023331,0.4421,3767.7,3765.7,0.0025]
["bitfinex","ETHUSD",1761167023550,0.47381,3767.6,3766.0,4.21053722]
["bitfinex","ETHUSD",1761167023721,0.4421,3767.7,3765.9,2.06208]
["bitfinex","ETHUSD",1761167023924,0.4421,3767.7,3767.1,2.65449406]
["bitfinex","ETHUSD",1761167024138,0.4421,3767.7,3767.2,2.65447031]
["bitfinex","ETHUSD",1761167024339,0.4421,3767.7,3766.1,1.5552]
["bitfinex","ETHUSD",1761167024543,0.4421,3767.7,3767.4,2.65429752]
["bitfinex","ETHUSD",1761167025208,4.296,3767.8,3766.1,2.65524742]
["bitfinex","ETHUSD",1761167025540,0.4421,3768.3,3766.6,1.5552]
["bitfinex","ETHUSD",1761167025741,0.4421,3768.3,3767.7,2.65409963]
["bitfinex","ETHUSD",1761167025942,0.4421,3768.3,3768.0,2.65388011]
["bitfinex","ETHUSD",1761167026143,4.255,3768.6,3766.9,1.5577]
["bitfinex","ETHUSD",1761167026345,0.2363,3768.7,3768.5,2.65351813]
["bitfinex","ETHUSD",1761167026542,0.2363,3768.7,3767.0,0.0025]
["bitfinex","ETHUSD",1761167026543,0.4421,3769.3,3768.7,2.65343487]
["bitfinex","ETHUSD",1761167026716,0.4421,3769.3,3767.6,1.5552]
["bitfinex","ETHUSD",1761167026918,0.4421,3769.3,3768.7,2.6533773]
["bitfinex","ETHUSD",1761167027124,0.4421,3769.3,3767.8,2.65406868]
["bitfinex","ETHUSD",1761167027335,0.4421,3769.3,3768.2,2.65377682]
["bitfinex","ETHUSD",1761167027514,4.249,3769.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1761167027714,4.249,3769.5,3769.1,2.65314717]
["bitfinex","ETHUSD",1761167028128,0.4421,3769.4,3767.7,0.42094682]
["bitfinex","ETHUSD",1761167028332,0.2363,3767.8,3766.4,2.65505522]
["bitfinex","ETHUSD",1761167028529,0.2363,3767.8,3766.1,3.0392]
["bitfinex","ETHUSD",1761167028730,0.2363,3768.4,3766.5,1.5552]
["bitfinex","ETHUSD",1761167028943,0.4421,3768.3,3767.5,2.65424328]
["bitfinex","ETHUSD",1761167029142,0.1328,3768.1,3767.5,2.78704328]
["bitfinex","ETHUSD",1761167029356,0.1328,3768.1,3767.6,2.65419404]
["bitfinex","ETHUSD",1761167029834,0.4421,3768.0,3767.7,2.65413278]
["bitfinex","ETHUSD",1761167030031,0.1328,3768.1,3767.8,2.65406383]
["bitfinex","ETHUSD",1761167030215,0.1328,3768.1,3767.5,2.78707956]
["bitfinex","ETHUSD",1761167030416,0.1328,3768.1,3767.7,2.65412067]
["bitfinex","ETHUSD",1761167030620,0.1328,3768.1,3767.5,2.78701934]
["bitfinex","ETHUSD",1761167030845,0.1328,3768.1,3767.6,2.65419112]
["bitfinex","ETHUSD",1761167031082,0.1328,3768.1,3767.7,2.6541275]
["bitfinex","ETHUSD",1761167031257,0.1328,3768.1,3767.8,2.65404537]
["bitfinex","ETHUSD",1761167031464,0.1328,3768.1,3767.7,2.65413207]
["bitfinex","ETHUSD",1761167031663,0.1328,3768.1,3767.6,2.65420031]
["bitfinex","ETHUSD",1761167031864,0.1328,3768.1,3767.7,2.6541012]
["bitfinex","ETHUSD",1761167032089,0.4421,3768.0,3767.7,2.6541012]
["bitfinex","ETHUSD",1761167032456,0.1328,3768.1,3767.8,2.6540575]
["bitfinex","ETHUSD",1761167032655,0.1328,3768.1,3767.9,2.65398899]
["bitfinex","ETHUSD",1761167032890,0.2363,3768.4,3768.0,2.65386701]
["bitfinex","ETHUSD",1761167033091,0.1328,3768.2,3768.0,2.65386701]
["bitfinex","ETHUSD",1761167033392,4.236,3768.5,3768.1,2.65385738]
["bitfinex","ETHUSD",1761167033560,4.236,3768.5,3768.1,2.78661123]
["bitfinex","ETHUSD",1761167033759,0.4421,3768.4,3768.1,0.1328]
["bitfinex","ETHUSD",1761167034058,0.1328,3768.2,3767.8,2.6540239]
["bitfinex","ETHUSD",1761167034561,0.5749,3768.2,3767.9,2.65399286]
["bitfinex","ETHUSD",1761167034766,0.1328,3768.2,3767.7,2.78693794]
["bitfinex","ETHUSD",1761167034973,0.1328,3768.2,3767.9,2.65399113]
["bitfinex","ETHUSD",1761167035674,0.5749,3768.2,3767.8,2.65406236]
["bitfinex","ETHUSD",1761167036190,0.4421,3768.1,3766.9,1.5552]
["bitfinex","ETHUSD",1761167036385,0.1328,3767.9,3767.3,0.1328]
["bitfinex","ETHUSD",1761167036991,0.1328,3767.9,3767.7,2.65407867]
["bitfinex","ETHUSD",1761167037158,0.1328,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1761167037363,0.1328,3768.2,3768.0,2.65388308]
["bitfinex","ETHUSD",1761167037571,0.1348,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1761167037866,0.1348,3768.2,3767.6,0.001]
["bitfinex","ETHUSD",1761167037867,0.002,3768.2,3768.0,2.78672135]
["bitfinex","ETHUSD",1761167038187,0.002,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1761167038364,0.002,3768.2,3768.0,2.78671961]
["bitfinex","ETHUSD",1761167038563,0.462,3768.2,3768.0,2.78671961]
["bitfinex","ETHUSD",1761167039191,0.462,3768.2,3767.7,2.6540878]
["bitfinex","ETHUSD",1761167039391,0.1328,3767.8,3767.6,0.001]
["bitfinex","ETHUSD",1761167039793,0.46,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761167040496,0.1328,3767.8,3767.6,0.001]
["bitfinex","ETHUSD",1761167040794,0.002,3768.2,3767.7,0.1328]
["bitfinex","ETHUSD",1761167040969,0.002,3768.2,3767.9,0.1328]
["bitfinex","ETHUSD",1761167041176,0.46,3768.1,3767.6,0.001]
["bitfinex","ETHUSD",1761167041613,0.50688,3768.0,3767.2,0.001]
["bitfinex","ETHUSD",1761167041898,0.46,3768.1,3767.4,2.65431427]
["bitfinex","ETHUSD",1761167042081,0.46,3768.1,3767.2,0.001]
["bitfinex","ETHUSD",1761167042394,0.2196,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1761167042758,1.11666,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1761167042959,0.6796,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1761167043159,0.2196,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1761167043764,0.2196,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1761167043964,0.002,3768.2,3767.5,2.65428002]
["bitfinex","ETHUSD",1761167044194,0.002,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1761167044996,0.002,3768.2,3768.1,3.18463736]
["bitfinex","ETHUSD",1761167045196,0.002,3768.2,3768.1,4.74333736]
["bitfinex","ETHUSD",1761167045399,0.002,3768.2,3768.1,8.87833736]
["bitfinex","ETHUSD",1761167045702,0.002,3768.2,3767.2,0.001]
["bitfinex","ETHUSD",1761167045866,0.002,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1761167048193,0.462,3768.2,3766.9,0.0035]
["bitfinex","ETHUSD",1761167048498,0.002,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1761167050884,0.002,3768.2,3767.4,1.5552]
["bitfinex","ETHUSD",1761167050885,0.002,3768.2,3768.0,2.65390534]
["bitfinex","ETHUSD",1761167051088,0.002,3768.2,3768.0,0.1328]
["bitfinex","ETHUSD",1761167051286,0.462,3768.2,3768.0,0.1328]
["bitfinex","ETHUSD",1761167051492,0.462,3768.2,3767.7,0.1328]
["bitfinex","ETHUSD",1761167051675,0.462,3768.2,3767.7,2.78689361]
["bitfinex","ETHUSD",1761167051875,0.462,3768.2,3767.7,0.1328]
["bitfinex","ETHUSD",1761167052503,0.462,3768.2,3767.2,0.001]
["bitfinex","ETHUSD",1761167052675,0.002,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1761167052869,0.002,3768.2,3768.1,4.47794312]
["bitfinex","ETHUSD",1761167053370,0.002,3768.2,3768.1,4.47444312]
["bitfinex","ETHUSD",1761167053773,0.002,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1761167058931,0.002,3768.2,3768.1,4.21255738]
["bitfinex","ETHUSD",1761167059218,1e-08,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1761167059423,1e-08,3768.6,3768.5,6.71557569]
["bitfinex","ETHUSD",1761167060223,1e-08,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1761167061947,1e-08,3768.6,3766.0,2.34319264]
["bitfinex","ETHUSD",1761167062243,1e-08,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1761167062832,1e-08,3768.6,3768.5,2.78637569]
["bitfinex","ETHUSD",1761167062996,1e-08,3768.6,3768.5,3.33037924]
["bitfinex","ETHUSD",1761167063605,1e-08,3768.6,3768.5,0.1328]
["bitfinex","ETHUSD",1761167063921,1e-08,3768.6,3768.4,2.65363151]
["bitfinex","ETHUSD",1761167063922,0.47430001,3768.6,3768.4,2.65363151]
["bitfinex","ETHUSD",1761167064118,0.47430001,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1761167064437,1e-08,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1761167064937,1e-08,3768.6,3768.4,2.65361844]
["bitfinex","ETHUSD",1761167065126,1e-08,3768.6,3768.4,2.65360087]
["bitfinex","ETHUSD",1761167065312,1e-08,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1761167066140,1e-08,3768.6,3768.5,2.78637569]
["bitfinex","ETHUSD",1761167066347,1e-08,3768.6,3766.5,1.38694319]
["bitfinex","ETHUSD",1761167066635,1e-08,3768.6,3766.0,2.78809225]
["bitfinex","ETHUSD",1761167066636,0.50688,3767.9,3766.0,2.78809225]
["bitfinex","ETHUSD",1761167066837,0.1328,3767.3,3766.1,0.1605]
["bitfinex","ETHUSD",1761167067039,0.1328,3767.3,3766.2,2.65514359]
["bitfinex","ETHUSD",1761167067040,0.8212,3767.3,3766.2,2.65514359]
["bitfinex","ETHUSD",1761167067334,0.8212,3767.3,3766.2,2.6551348]
["bitfinex","ETHUSD",1761167067504,0.8212,3767.3,3766.1,0.1605]
["bitfinex","ETHUSD",1761167067700,0.8212,3767.3,3766.5,2.65496883]
["bitfinex","ETHUSD",1761167067923,0.8212,3767.3,3766.3,0.1328]
["bitfinex","ETHUSD",1761167068121,0.8212,3767.3,3766.1,0.1605]
["bitfinex","ETHUSD",1761167068328,0.8212,3767.3,3766.1,2.94854856]
["bitfinex","ETHUSD",1761167068556,0.8212,3767.3,3766.2,2.65513157]
["bitfinex","ETHUSD",1761167068722,0.8212,3767.3,3766.1,2.94854856]
["bitfinex","ETHUSD",1761167068933,0.8212,3767.3,3766.5,2.65497732]
["bitfinex","ETHUSD",1761167069132,0.1328,3767.3,3766.9,2.65464673]
["bitfinex","ETHUSD",1761167069338,0.1328,3767.3,3766.8,0.1328]
["bitfinex","ETHUSD",1761167070938,0.1328,3767.3,3767.1,2.65455283]
["bitfinex","ETHUSD",1761167071325,0.1328,3767.3,3766.9,2.65464858]
["bitfinex","ETHUSD",1761167071531,0.1328,3767.3,3767.1,2.65455424]
["bitfinex","ETHUSD",1761167072232,0.1328,3767.3,3767.0,2.6546111]
["bitfinex","ETHUSD",1761167072433,4.012,3768.2,3767.2,3.08868601]
["bitfinex","ETHUSD",1761167072647,4.012,3768.2,3767.2,0.4342]
["bitfinex","ETHUSD",1761167072648,4.4132,3768.2,3767.2,0.4342]
["bitfinex","ETHUSD",1761167072848,4.4132,3768.2,3767.7,2.65412892]
["bitfinex","ETHUSD",1761167073262,4.8734,3768.2,3767.7,2.65412892]
["bitfinex","ETHUSD",1761167073441,4.8734,3768.2,3767.6,2.65418961]
["bitfinex","ETHUSD",1761167074131,0.2182,3767.7,3767.2,0.001]
["bitfinex","ETHUSD",1761167074327,0.4602,3767.6,3767.2,0.001]
["bitfinex","ETHUSD",1761167074550,3.11441996,3767.6,3767.2,0.001]
["bitfinex","ETHUSD",1761167074948,0.4602,3767.5,3767.2,0.001]
["bitfinex","ETHUSD",1761167075161,0.2182,3767.7,3767.2,2.65547616]
["bitfinex","ETHUSD",1761167075367,0.2182,3767.7,3767.2,0.001]
["bitfinex","ETHUSD",1761167075946,0.2182,3767.7,3767.4,2.65433907]
["bitfinex","ETHUSD",1761167076350,0.4602,3768.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1761167076666,0.4602,3768.5,3767.8,2.65406351]
["bitfinex","ETHUSD",1761167077082,0.4602,3768.5,3767.9,2.65396158]
["bitfinex","ETHUSD",1761167077280,0.4602,3768.5,3767.3,0.1595]
["bitfinex","ETHUSD",1761167077564,0.4602,3768.5,3767.7,2.65411058]
["bitfinex","ETHUSD",1761167078272,0.4602,3768.5,3767.8,2.65406446]
["bitfinex","ETHUSD",1761167078467,0.4602,3768.5,3767.5,2.65426836]
["bitfinex","ETHUSD",1761167078665,0.4602,3768.5,3767.7,2.65413538]
["bitfinex","ETHUSD",1761167078859,0.4602,3768.5,3767.9,2.65398771]
["bitfinex","ETHUSD",1761167079259,0.4602,3768.5,3767.3,0.1595]
["bitfinex","ETHUSD",1761167079571,1e-08,3768.6,3767.4,0.1595]
["bitfinex","ETHUSD",1761167079775,1e-08,3768.6,3767.8,2.65406276]
["bitfinex","ETHUSD",1761167079942,0.44362001,3768.6,3767.4,0.1595]
["bitfinex","ETHUSD",1761167080142,0.44362001,3768.6,3768.1,2.65384152]
["bitfinex","ETHUSD",1761167080354,0.90382001,3768.6,3768.1,2.65384152]
["bitfinex","ETHUSD",1761167081076,0.90382001,3768.6,3768.2,2.65377225]
["bitfinex","ETHUSD",1761167081279,1e-08,3768.6,3768.5,0.1328]
["bitfinex","ETHUSD",1761167081479,0.46020001,3768.6,3767.4,0.1595]
["bitfinex","ETHUSD",1761167081683,0.46020001,3768.6,3768.0,2.65392466]
["bitfinex","ETHUSD",1761167082482,0.1328,3768.4,3768.2,2.65378106]
["bitfinex","ETHUSD",1761167083480,0.1328,3768.4,3767.9,0.1328]
["bitfinex","ETHUSD",1761167083481,0.593,3768.4,3767.9,0.1328]
["bitfinex","ETHUSD",1761167083694,1e-08,3768.6,3767.7,2.65413912]
["bitfinex","ETHUSD",1761167083899,0.13280001,3768.6,3768.4,2.65363685]
["bitfinex","ETHUSD",1761167084397,0.13280001,3768.6,3768.1,2.78663157]
["bitfinex","ETHUSD",1761167084398,0.13280001,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1761167085009,0.59300001,3768.6,3767.8,2.65400836]
["bitfinex","ETHUSD",1761167085312,0.1328,3768.4,3767.7,0.1328]
["bitfinex","ETHUSD",1761167085597,0.1328,3768.4,3768.1,2.65383525]
["bitfinex","ETHUSD",1761167085986,0.1328,3768.4,3767.7,0.1328]
["bitfinex","ETHUSD",1761167086298,0.1328,3768.1,3767.6,0.1328]
["bitfinex","ETHUSD",1761167086506,0.1328,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1761167087867,1e-08,3768.6,3768.3,2.65366436]
["bitfinex","ETHUSD",1761167088197,0.13280001,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1761167088417,1e-08,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1761167088973,1e-08,3768.6,3768.2,0.1328]
["bitfinex","ETHUSD",1761167089302,1e-08,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1761167090114,1e-08,3768.6,3768.5,2.78637569]
["bitfinex","ETHUSD",1761167090285,1e-08,3768.6,3768.5,3.21957569]
["bitfinex","ETHUSD",1761167090697,1e-08,3768.6,3768.5,2.78637569]
["bitfinex","ETHUSD",1761167092193,1e-08,3768.6,3768.1,3.915]
["bitfinex","ETHUSD",1761167092502,0.4602,3768.5,3768.1,2.65385134]
["bitfinex","ETHUSD",1761167092704,0.1328,3768.3,3767.8,0.1328]
["bitfinex","ETHUSD",1761167092876,0.1328,3768.3,3768.0,2.65392254]
["bitfinex","ETHUSD",1761167093075,0.4602,3768.2,3768.0,2.65392254]
["bitfinex","ETHUSD",1761167093274,0.4602,3768.2,3767.5,2.65424124]
["bitfinex","ETHUSD",1761167093581,0.4602,3768.2,3767.2,0.001]
["bitfinex","ETHUSD",1761167093582,0.1328,3768.1,3767.8,2.65400346]
["bitfinex","ETHUSD",1761167093773,0.1328,3768.1,3767.6,2.78698969]
["bitfinex","ETHUSD",1761167093774,0.1328,3768.1,3767.7,2.65413066]
["bitfinex","ETHUSD",1761167093980,0.1328,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1761167094175,1e-08,3768.6,3768.0,2.65387945]
["bitfinex","ETHUSD",1761167094386,1.10294001,3768.6,3768.2,2.65376834]
["bitfinex","ETHUSD",1761167094826,0.4602,3768.5,3768.2,2.65376834]
["bitfinex","ETHUSD",1761167095005,0.4602,3768.5,3767.2,0.4342]
["bitfinex","ETHUSD",1761167095207,0.4602,3768.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1761167095377,0.4602,3768.5,3767.8,2.65406781]
["bitfinex","ETHUSD",1761167095710,0.156314,3768.4,3767.6,0.001]
["bitfinex","ETHUSD",1761167095883,0.156314,3768.4,3768.1,2.65383912]
["bitfinex","ETHUSD",1761167096088,0.616514,3768.4,3768.0,2.65391716]
["bitfinex","ETHUSD",1761167096509,0.4602,3768.3,3768.1,2.65384791]
["bitfinex","ETHUSD",1761167096715,0.4602,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1761167096876,0.6321454,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1761167097381,0.1719454,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1761167097576,1.10294001,3768.6,3768.2,2.65378695]
["bitfinex","ETHUSD",1761167097809,1.10294001,3768.6,3768.4,2.65358523]
["bitfinex","ETHUSD",1761167098008,1.56314001,3768.6,3768.4,2.65363471]
["bitfinex","ETHUSD",1761167098916,1.56314001,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1761167099902,1.56314001,3768.6,3768.3,2.65365811]
["bitfinex","ETHUSD",1761167100235,0.800314,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1761167100891,1.271914,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1761167101328,1.271914,3768.5,3767.6,0.001]
["bitfinex","ETHUSD",1761167101625,1e-08,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1761167102379,1e-08,3768.6,3767.6,1.5562]
["bitfinex","ETHUSD",1761167102380,0.46920001,3768.6,3767.6,1.5562]
["bitfinex","ETHUSD",1761167102531,0.46920001,3768.6,3767.6,0.001]
["bitfinex","ETHUSD",1761167102838,0.46920001,3768.6,3767.6,2.65520814]
["bitfinex","ETHUSD",1761167102839,0.2207,3768.5,3767.6,2.65520814]
["bitfinex","ETHUSD",1761167103038,1e-08,3768.6,3767.8,2.65406868]
["bitfinex","ETHUSD",1761167103245,1e-08,3768.6,3767.6,0.001]
["bitfinex","ETHUSD",1761167103246,1e-08,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1761167103430,1e-08,3768.6,3767.6,0.26652081]
["bitfinex","ETHUSD",1761167103631,0.4642,3768.5,3768.2,2.65377546]
["bitfinex","ETHUSD",1761167103834,0.4642,3768.5,3767.6,0.001]
["bitfinex","ETHUSD",1761167104197,0.1328,3768.1,3767.6,0.1338]
["bitfinex","ETHUSD",1761167104509,0.1328,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1761167105199,0.1328,3768.1,3767.6,0.1338]
["bitfinex","ETHUSD",1761167105200,4.3472,3768.1,3767.6,0.001]
["bitfinex","ETHUSD",1761167105402,0.2242,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761167106037,0.6874,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761167107036,0.2242,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761167107336,0.89792,3768.0,3767.6,0.001]
["bitfinex","ETHUSD",1761167107632,3.884,3768.1,3767.9,2.65393736]
["bitfinex","ETHUSD",1761167107834,3.884,3768.1,3767.6,0.001]
["bitfinex","ETHUSD",1761167108139,3.884,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1761167109728,3.884,3768.1,3767.9,2.65398673]
["bitfinex","ETHUSD",1761167110258,3.884,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1761167110854,3.884,3768.1,3767.6,0.001]
["bitfinex","ETHUSD",1761167110855,4.80434,3768.1,3767.6,0.001]
["bitfinex","ETHUSD",1761167111025,0.4632,3768.0,3767.6,0.001]
["bitfinex","ETHUSD",1761167111351,3.11713511,3768.0,3767.6,0.001]
["bitfinex","ETHUSD",1761167111558,2.65400263,3767.9,3767.6,0.001]
["bitfinex","ETHUSD",1761167111722,0.74583426,3767.8,3767.6,0.001]
["bitfinex","ETHUSD",1761167111925,1.20903426,3767.8,3767.6,0.001]
["bitfinex","ETHUSD",1761167112126,0.4632,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761167112537,3.11733912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761167113358,0.4632,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761167113528,0.002,3768.1,3767.6,0.001]
["bitfinex","ETHUSD",1761167113725,4.3292,3768.0,3767.6,0.001]
["bitfinex","ETHUSD",1761167114128,0.4632,3767.9,3767.6,0.001]
["bitfinex","ETHUSD",1761167115166,0.1328,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761167115539,0.596,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761167115849,1.0422,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761167116535,0.579,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761167116863,3.816,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1761167117163,3.816,3768.0,3767.6,0.001]
["bitfinex","ETHUSD",1761167117164,3.816,3768.0,3767.8,2.65404401]
["bitfinex","ETHUSD",1761167117457,3.816,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1761167118359,3.816,3768.0,3767.7,2.65413912]
["bitfinex","ETHUSD",1761167118532,3.816,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1761167120457,3.816,3768.0,3767.6,0.001]
["bitfinex","ETHUSD",1761167120758,0.6898,3767.9,3767.8,2.65406692]
["bitfinex","ETHUSD",1761167120930,3.816,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1761167121546,3.816,3768.0,3767.6,2.65516049]
["bitfinex","ETHUSD",1761167122059,3.816,3768.0,3767.7,2.65410533]
["bitfinex","ETHUSD",1761167122437,3.816,3768.0,3767.6,2.65518799]
["bitfinex","ETHUSD",1761167122762,3.816,3768.0,3767.6,0.001]
["bitfinex","ETHUSD",1761167123169,3.816,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1761167124831,11.316,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1761167125060,11.316,3768.0,3767.8,2.65402199]
["bitfinex","ETHUSD",1761167125257,11.316,3768.0,3767.6,0.001]
["bitfinex","ETHUSD",1761167125491,11.316,3768.0,3767.7,2.65413912]
["bitfinex","ETHUSD",1761167125792,7.5,3767.9,3767.8,2.65406863]
["bitfinex","ETHUSD",1761167125967,7.5,3767.9,3767.6,0.001]
["bitfinex","ETHUSD",1761167126168,8.1585,3767.9,3767.6,0.001]
["bitfinex","ETHUSD",1761167126470,7.49627245,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1761167126661,7.62907245,3767.9,3767.7,2.65412669]
["bitfinex","ETHUSD",1761167126862,8.28757245,3767.9,3767.6,0.001]
["bitfinex","ETHUSD",1761167127075,7.72597245,3767.9,3767.7,2.65412314]
["bitfinex","ETHUSD",1761167127274,0.1328,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761167127563,9.52293912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761167127764,2.65442093,3767.3,3765.4,2.65575738]
["bitfinex","ETHUSD",1761167127963,4.4396028,3766.9,3764.8,0.4366]
["bitfinex","ETHUSD",1761167128183,8.3036028,3766.9,3764.8,0.4366]
["bitfinex","ETHUSD",1761167128381,10.39918469,3766.9,3764.7,1.82679063]
["bitfinex","ETHUSD",1761167128578,10.39918469,3766.9,3765.1,2.65591953]
["bitfinex","ETHUSD",1761167128780,10.39918469,3766.9,3764.7,1.82679063]
["bitfinex","ETHUSD",1761167128781,2.65539549,3766.0,3764.7,1.82679063]
["bitfinex","ETHUSD",1761167128965,2.65539549,3766.0,3764.9,2.65610239]
["bitfinex","ETHUSD",1761167128966,3.864,3765.9,3764.9,2.65610239]
["bitfinex","ETHUSD",1761167129167,0.65193955,3765.8,3764.7,1.82679063]
["bitfinex","ETHUSD",1761167129368,0.65193955,3765.8,3765.1,2.65590154]
["bitfinex","ETHUSD",1761167129768,7.5,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1761167130372,7.5,3765.0,3764.7,1.82679063]
["bitfinex","ETHUSD",1761167130570,7.5,3765.0,3764.8,2.65616542]
["bitfinex","ETHUSD",1761167130806,7.5,3765.0,3764.7,4.48303769]
["bitfinex","ETHUSD",1761167131206,7.5,3765.0,3764.8,2.65617794]
["bitfinex","ETHUSD",1761167131381,7.5,3765.0,3764.7,4.48302043]
["bitfinex","ETHUSD",1761167131569,7.5,3765.0,3764.7,1.82679063]
["bitfinex","ETHUSD",1761167131773,7.5,3764.8,3764.7,4.48304478]
["bitfinex","ETHUSD",1761167132274,7.5,3764.8,3764.7,5.67786708]
["bitfinex","ETHUSD",1761167132474,1.36840189,3766.9,3766.3,2.65506177]
["bitfinex","ETHUSD",1761167132698,3.863,3766.8,3765.8,0.1615]
["bitfinex","ETHUSD",1761167133102,1.793,3768.0,3765.8,0.1615]
["bitfinex","ETHUSD",1761167133103,2.243,3768.0,3767.2,2.65444239]
["bitfinex","ETHUSD",1761167133306,4.313,3767.8,3765.9,0.4676]
["bitfinex","ETHUSD",1761167133605,4.313,3767.8,3766.9,2.65469067]
["bitfinex","ETHUSD",1761167133804,0.45,3767.7,3766.6,2.65486922]
["bitfinex","ETHUSD",1761167133979,3.10415214,3767.7,3766.6,2.65486922]
["bitfinex","ETHUSD",1761167134386,0.45,3767.6,3766.6,2.65486922]
["bitfinex","ETHUSD",1761167134586,0.69671521,3767.5,3766.7,2.65483483]
["bitfinex","ETHUSD",1761167134877,0.69671521,3767.5,3765.2,2.65590141]
["bitfinex","ETHUSD",1761167134878,0.216,3766.5,3765.2,2.65590141]
["bitfinex","ETHUSD",1761167135207,3.863,3766.4,3765.6,2.6555611]
["bitfinex","ETHUSD",1761167135527,2.65520052,3766.2,3765.1,2.65590395]
["bitfinex","ETHUSD",1761167135687,3.63912576,3766.2,3765.1,2.65591238]
["bitfinex","ETHUSD",1761167135885,2.65535397,3766.0,3764.9,2.65605283]
["bitfinex","ETHUSD",1761167136090,3.863,3765.9,3765.0,2.65603722]
["bitfinex","ETHUSD",1761167136288,0.216,3765.8,3764.9,2.65609067]
["bitfinex","ETHUSD",1761167136500,0.666,3765.8,3764.7,1.82679063]
["bitfinex","ETHUSD",1761167136718,0.216,3764.8,3764.7,1.82679063]
["bitfinex","ETHUSD",1761167136880,3.863,3764.8,3764.7,1.82679063]
["bitfinex","ETHUSD",1761167137196,0.216,3765.8,3764.7,4.48297805]
["bitfinex","ETHUSD",1761167137384,0.1328,3765.1,3765.0,2.65600028]
["bitfinex","ETHUSD",1761167137791,1.763,3765.7,3764.8,2.65612977]
["bitfinex","ETHUSD",1761167137986,1.763,3765.7,3764.9,0.44829204]
["bitfinex","ETHUSD",1761167138183,1.763,3765.7,3765.1,2.65592181]
["bitfinex","ETHUSD",1761167138418,1.763,3765.7,3765.2,2.65589713]
["bitfinex","ETHUSD",1761167138615,1.763,3765.7,3764.7,1.82679063]
["bitfinex","ETHUSD",1761167138793,1.763,3765.7,3765.0,2.65597269]
["bitfinex","ETHUSD",1761167138794,2.213,3765.7,3765.0,2.65597269]
["bitfinex","ETHUSD",1761167139108,2.4343,3765.7,3765.1,2.65595735]
["bitfinex","ETHUSD",1761167139312,2.4343,3765.7,3765.2,2.65584952]
["bitfinex","ETHUSD",1761167139551,2.4343,3765.7,3764.7,1.37679063]
["bitfinex","ETHUSD",1761167139552,0.95688,3765.6,3764.7,1.37679063]
["bitfinex","ETHUSD",1761167139683,3.16306359,3764.8,3764.7,1.37679063]
["bitfinex","ETHUSD",1761167139878,7.60697554,3764.8,3764.7,1.37679063]
["bitfinex","ETHUSD",1761167140086,7.70597554,3764.8,3764.7,1.37679063]
["bitfinex","ETHUSD",1761167140331,4.54291195,3764.8,3764.7,1.37679063]
["bitfinex","ETHUSD",1761167140685,7.19909554,3764.8,3764.7,1.37679063]
["bitfinex","ETHUSD",1761167141027,4.54291195,3764.8,3764.7,1.37679063]
["bitfinex","ETHUSD",1761167141232,7.70597554,3764.8,3764.7,1.37679063]
["bitfinex","ETHUSD",1761167141434,4.54291195,3764.8,3764.7,1.37679063]
["bitfinex","ETHUSD",1761167141633,3.862,3764.8,3764.7,1.37679063]
["bitfinex","ETHUSD",1761167142035,3.961,3764.8,3764.7,1.37679063]
["bitfinex","ETHUSD",1761167142218,7.12406359,3764.8,3764.7,1.37679063]
["bitfinex","ETHUSD",1761167143095,8.67926359,3764.8,3764.7,1.37679063]
["bitfinex","ETHUSD",1761167144322,5.5162,3764.8,3764.7,1.37679063]
["bitfinex","ETHUSD",1761167144704,3.961,3764.8,3764.7,1.37679063]
["bitfinex","ETHUSD",1761167144906,3.862,3764.8,3764.7,1.37679063]
["bitfinex","ETHUSD",1761167145539,3.961,3764.8,3764.7,1.37679063]
["bitfinex","ETHUSD",1761167145708,4.6421475,3764.8,3764.7,1.37679063]
["bitfinex","ETHUSD",1761167145906,5.1490275,3764.8,3764.7,1.37679063]
["bitfinex","ETHUSD",1761167146150,4.5431475,3764.8,3764.7,1.37679063]
["bitfinex","ETHUSD",1761167146360,4.6421475,3764.8,3764.7,1.37679063]
["bitfinex","ETHUSD",1761167146506,9.36041109,3764.8,3764.7,1.37679063]
["bitfinex","ETHUSD",1761167147973,9.49321109,3764.8,3764.7,1.37679063]
["bitfinex","ETHUSD",1761167149441,9.36041109,3764.8,3764.7,1.37679063]
["bitfinex","ETHUSD",1761167149637,3.1644754,3762.8,3762.7,1.89221763]
["bitfinex","ETHUSD",1761167149960,8.5796754,3762.8,3762.7,1.88891763]
["bitfinex","ETHUSD",1761167150254,0.50688,3762.1,3760.5,0.2266]
["bitfinex","ETHUSD",1761167150426,2.65835259,3761.8,3760.6,2.22282909]
["bitfinex","ETHUSD",1761167150746,2.65830187,3761.8,3760.6,2.22282909]
["bitfinex","ETHUSD",1761167150949,2.65885811,3761.1,3760.6,1.95764463]
["bitfinex","ETHUSD",1761167151252,0.71128,3760.7,3760.6,1.95764463]
["bitfinex","ETHUSD",1761167151552,6.12648,3760.7,3760.6,1.95764463]
["bitfinex","ETHUSD",1761167152043,6.36058,3760.7,3760.6,1.95764463]
["bitfinex","ETHUSD",1761167152254,6.90072351,3760.7,3760.6,1.95764463]
["bitfinex","ETHUSD",1761167152454,9.55980293,3760.7,3760.6,1.95764463]
["bitfinex","ETHUSD",1761167152831,6.90072351,3760.7,3760.6,1.95764463]
["bitfinex","ETHUSD",1761167153028,9.55980293,3760.7,3760.6,1.95764463]
["bitfinex","ETHUSD",1761167154433,0.2044,3760.7,3760.6,1.95764463]
["bitfinex","ETHUSD",1761167154648,3.86,3760.7,3760.6,1.95764463]
["bitfinex","ETHUSD",1761167156645,4.57188,3760.7,3760.6,1.95764463]
["bitfinex","ETHUSD",1761167157546,7.46445942,3760.7,3760.6,1.95764463]
["bitfinex","ETHUSD",1761167157755,9.01965942,3760.7,3760.6,1.95764463]
["bitfinex","ETHUSD",1761167158049,10.18752388,3760.7,3760.6,1.95764463]
["bitfinex","ETHUSD",1761167158833,1.5552,3760.6,3758.1,0.2146]
["bitfinex","ETHUSD",1761167159164,0.50688,3759.1,3758.2,2.66083355]
["bitfinex","ETHUSD",1761167159462,1.5552,3759.7,3758.2,2.66081356]
["bitfinex","ETHUSD",1761167159463,0.1328,3758.6,3758.2,2.66081356]
["bitfinex","ETHUSD",1761167159636,3.9928,3758.6,3758.3,2.66077613]
["bitfinex","ETHUSD",1761167159837,3.9928,3758.6,3758.1,0.6687]
["bitfinex","ETHUSD",1761167160038,0.2335,3760.8,3758.6,2.6605651]
["bitfinex","ETHUSD",1761167160237,0.1328,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1761167160435,0.2588,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1761167160726,0.2335,3760.6,3759.1,2.66021122]
["bitfinex","ETHUSD",1761167160931,0.205,3760.7,3759.2,0.4541]
["bitfinex","ETHUSD",1761167160932,3.86,3760.5,3759.2,0.4541]
["bitfinex","ETHUSD",1761167161133,2.65943793,3760.2,3758.8,0.2146]
["bitfinex","ETHUSD",1761167161365,0.50688,3760.0,3758.5,2.02307163]
["bitfinex","ETHUSD",1761167161561,0.26594379,3760.1,3758.5,2.02307163]
["bitfinex","ETHUSD",1761167161562,2.06208,3759.5,3758.5,2.02307163]
["bitfinex","ETHUSD",1761167161772,0.50688,3759.3,3758.5,4.68370383]
["bitfinex","ETHUSD",1761167162135,0.50688,3759.3,3758.5,2.02307163]
["bitfinex","ETHUSD",1761167162331,2.795,3759.2,3758.5,2.02307163]
["bitfinex","ETHUSD",1761167162536,0.50688,3759.1,3758.5,2.02307163]
["bitfinex","ETHUSD",1761167163534,0.50688,3759.1,3758.5,4.6836584]
["bitfinex","ETHUSD",1761167163759,3.86,3759.4,3758.6,0.4541]
["bitfinex","ETHUSD",1761167163963,3.86,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1761167164274,2.4089886,3761.7,3760.0,2.65955917]
["bitfinex","ETHUSD",1761167164275,3.858,3760.1,3760.0,2.65955917]
["bitfinex","ETHUSD",1761167164450,3.858,3760.1,3759.4,0.4541]
["bitfinex","ETHUSD",1761167164631,3.858,3760.1,3759.4,3.11409644]
["bitfinex","ETHUSD",1761167164831,3.858,3760.1,3759.1,2.66019944]
["bitfinex","ETHUSD",1761167165031,3.858,3760.1,3758.7,0.4541]
["bitfinex","ETHUSD",1761167165286,3.858,3760.1,3760.0,2.87417446]
["bitfinex","ETHUSD",1761167165578,3.858,3760.1,3759.9,2.65957696]
["bitfinex","ETHUSD",1761167165779,3.858,3760.1,3760.0,2.65957446]
["bitfinex","ETHUSD",1761167166088,3.858,3760.1,3758.9,0.4541]
["bitfinex","ETHUSD",1761167166266,3.858,3760.1,3760.0,2.65957446]
["bitfinex","ETHUSD",1761167166870,3.858,3760.1,3760.0,3.11367446]
["bitfinex","ETHUSD",1761167167583,4.96618,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1761167167887,4.2438,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1761167168382,4.96618,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1761167168549,4.75068,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1761167168889,3.858,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1761167169189,3.858,3760.1,3760.0,3.11467446]
["bitfinex","ETHUSD",1761167170298,0.0702,3761.7,3760.0,0.4551]
["bitfinex","ETHUSD",1761167170459,0.1328,3760.8,3760.1,0.4541]
["bitfinex","ETHUSD",1761167170662,0.1328,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761167170956,0.002,3762.7,3760.8,2.65900872]
["bitfinex","ETHUSD",1761167171197,0.1328,3761.8,3761.3,0.1328]
["bitfinex","ETHUSD",1761167171358,2.108,3762.6,3761.8,2.65826652]
["bitfinex","ETHUSD",1761167171558,2.108,3762.6,3761.9,2.87283121]
["bitfinex","ETHUSD",1761167171559,0.1328,3762.0,3761.9,2.87283121]
["bitfinex","ETHUSD",1761167171755,2.108,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1761167172196,2.2408,3762.6,3762.4,2.87247343]
["bitfinex","ETHUSD",1761167172495,2.108,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1761167172959,0.002,3762.7,3762.5,2.6578073]
["bitfinex","ETHUSD",1761167172960,0.002,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1761167173161,0.002,3762.7,3762.6,3.66487217]
["bitfinex","ETHUSD",1761167173557,0.002,3762.7,3762.4,0.2146]
["bitfinex","ETHUSD",1761167173866,0.002,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1761167174598,0.002,3762.7,3762.6,3.11183667]
["bitfinex","ETHUSD",1761167177087,0.002,3762.7,3762.6,4.66703667]
["bitfinex","ETHUSD",1761167177874,0.002,3762.7,3762.6,4.69361403]
["bitfinex","ETHUSD",1761167178200,0.0716,3765.5,3764.7,2.65621561]
["bitfinex","ETHUSD",1761167178513,3.852,3765.4,3763.5,2.65708159]
["bitfinex","ETHUSD",1761167178674,3.852,3765.4,3764.9,2.65609841]
["bitfinex","ETHUSD",1761167178880,3.852,3765.4,3763.6,0.4541]
["bitfinex","ETHUSD",1761167179209,3.852,3765.4,3758.7,1.39978]
["bitfinex","ETHUSD",1761167179210,3.852,3765.4,3763.7,0.6687]
["bitfinex","ETHUSD",1761167179420,0.39236,3765.3,3764.4,2.65646091]
["bitfinex","ETHUSD",1761167179710,0.39236,3765.3,3764.5,2.65639403]
["bitfinex","ETHUSD",1761167179903,0.39236,3765.3,3764.2,2.65657653]
["bitfinex","ETHUSD",1761167180136,0.39236,3765.3,3764.4,2.65643296]
["bitfinex","ETHUSD",1761167180298,0.39236,3765.3,3763.8,3.11098931]
["bitfinex","ETHUSD",1761167180599,0.639606,3765.2,3764.2,2.65660585]
["bitfinex","ETHUSD",1761167180797,0.639606,3765.2,3764.5,2.65638082]
["bitfinex","ETHUSD",1761167181010,0.1891,3765.1,3763.8,2.65681969]
["bitfinex","ETHUSD",1761167181181,0.1891,3765.1,3762.3,2.65792437]
["bitfinex","ETHUSD",1761167181182,0.2224,3763.9,3762.8,0.4541]
["bitfinex","ETHUSD",1761167181417,0.1891,3765.1,3762.9,0.02657524]
["bitfinex","ETHUSD",1761167181620,0.808,3765.0,3762.8,0.4541]
["bitfinex","ETHUSD",1761167181814,0.808,3765.0,3764.5,2.65639527]
["bitfinex","ETHUSD",1761167182035,0.808,3765.0,3764.3,2.6565364]
["bitfinex","ETHUSD",1761167182235,0.808,3765.0,3764.5,2.65633986]
["bitfinex","ETHUSD",1761167182469,0.808,3765.0,3764.6,2.65631073]
["bitfinex","ETHUSD",1761167182643,0.808,3765.0,3764.2,0.2146]
["bitfinex","ETHUSD",1761167182644,0.808,3765.0,3764.2,0.6687]
["bitfinex","ETHUSD",1761167182964,0.002,3765.8,3764.2,1.00123238]
["bitfinex","ETHUSD",1761167183119,0.002,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1761167183767,0.002,3765.8,3765.7,3.15080424]
["bitfinex","ETHUSD",1761167184059,0.002,3765.8,3765.7,3.12424876]
["bitfinex","ETHUSD",1761167185565,0.002,3765.8,3765.7,4.67944876]
["bitfinex","ETHUSD",1761167185726,3.572,3767.3,3765.7,4.67944876]
["bitfinex","ETHUSD",1761167185727,3.572,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1761167186121,3.7533,3767.3,3765.0,2.65602898]
["bitfinex","ETHUSD",1761167186354,0.50688,3767.1,3765.3,2.6557626]
["bitfinex","ETHUSD",1761167186667,0.50688,3767.1,3765.2,0.4687]
["bitfinex","ETHUSD",1761167186828,3.846,3767.0,3765.5,0.4687]
["bitfinex","ETHUSD",1761167187229,0.002,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1761167187682,0.002,3765.8,3765.7,9.12497557]
["bitfinex","ETHUSD",1761167187835,0.002,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1761167188019,0.002,3766.2,3766.1,3.12396672]
["bitfinex","ETHUSD",1761167189877,0.002,3766.2,3766.0,2.6553296]
["bitfinex","ETHUSD",1761167190217,0.002,3766.2,3765.4,0.6589]
["bitfinex","ETHUSD",1761167190610,0.002,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1761167191282,0.002,3766.2,3766.1,5.17502968]
["bitfinex","ETHUSD",1761167192622,0.002,3766.2,3766.1,4.64396672]
["bitfinex","ETHUSD",1761167193034,0.002,3766.2,3766.1,4.77676672]
["bitfinex","ETHUSD",1761167195036,0.002,3766.2,3766.1,5.00246672]
["bitfinex","ETHUSD",1761167196720,0.002,3766.2,3766.1,8.40796672]
["bitfinex","ETHUSD",1761167196924,0.002,3766.2,3766.1,8.84146672]
["bitfinex","ETHUSD",1761167197162,0.002,3766.2,3766.1,9.99114968]
["bitfinex","ETHUSD",1761167197849,0.002,3766.2,3766.1,8.83946672]
["bitfinex","ETHUSD",1761167200840,0.002,3766.2,3766.1,8.83846672]
["bitfinex","ETHUSD",1761167201037,0.002,3766.2,3766.1,4.56896672]
["bitfinex","ETHUSD",1761167201240,0.002,3766.2,3766.1,4.34326672]
["bitfinex","ETHUSD",1761167201467,0.002,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1761167201769,0.002,3766.2,3766.1,3.44726672]
["bitfinex","ETHUSD",1761167202278,0.002,3766.2,3766.1,5.00246672]
["bitfinex","ETHUSD",1761167202827,0.00022249,3766.2,3766.1,5.00246672]
["bitfinex","ETHUSD",1761167203455,0.00022249,3766.2,3766.1,4.56896672]
["bitfinex","ETHUSD",1761167204058,0.00022249,3766.2,3766.1,5.00246672]
["bitfinex","ETHUSD",1761167204365,0.00022249,3766.2,3766.1,2.78806672]
["bitfinex","ETHUSD",1761167204552,0.00022249,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1761167204933,0.00022249,3766.2,3766.1,2.88096672]
["bitfinex","ETHUSD",1761167205185,0.00022249,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1761167205570,0.00022249,3766.2,3766.1,3.31446672]
["bitfinex","ETHUSD",1761167205935,0.00022249,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1761167206135,0.00022249,3766.2,3765.8,0.001]
["bitfinex","ETHUSD",1761167206349,0.19992249,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1761167206548,0.00022249,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1761167207083,0.00022249,3766.2,3765.8,2.6564698]
["bitfinex","ETHUSD",1761167207262,0.00022249,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1761167207434,0.00022249,3766.2,3765.8,0.001]
["bitfinex","ETHUSD",1761167207639,0.1997,3766.1,3765.8,0.001]
["bitfinex","ETHUSD",1761167207842,0.1997,3766.1,3765.9,2.65536524]
["bitfinex","ETHUSD",1761167208043,0.1997,3766.1,3765.8,0.001]
["bitfinex","ETHUSD",1761167208237,0.1997,3766.1,3765.9,2.65535997]
["bitfinex","ETHUSD",1761167208545,0.1997,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1761167209141,0.00022249,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1761167210788,0.19992249,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1761167210949,0.00022249,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1761167211879,0.19992249,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1761167212064,0.19992249,3766.2,3765.8,0.001]
["bitfinex","ETHUSD",1761167212678,0.19992249,3766.2,3765.9,2.65535769]
["bitfinex","ETHUSD",1761167212880,0.19992249,3766.2,3765.8,0.001]
["bitfinex","ETHUSD",1761167213453,0.74113282,3766.2,3765.8,0.001]
["bitfinex","ETHUSD",1761167213849,0.1997,3766.1,3765.8,2.65645665]
["bitfinex","ETHUSD",1761167214774,0.1997,3766.1,3765.9,2.65538225]
["bitfinex","ETHUSD",1761167215086,0.1997,3766.1,3765.8,2.65646128]
["bitfinex","ETHUSD",1761167215448,0.1328,3765.9,3765.8,2.65646128]
["bitfinex","ETHUSD",1761167215856,0.1328,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1761167215857,0.3325,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1761167216272,4.1575,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1761167216495,4.57327225,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1761167216983,4.37357225,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1761167217148,4.57327225,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1761167217765,4.37357225,3765.9,3765.8,2.65647825]
["bitfinex","ETHUSD",1761167217985,3.9578,3765.9,3765.8,2.65647825]
["bitfinex","ETHUSD",1761167218482,3.825,3765.9,3765.8,2.65647825]
["bitfinex","ETHUSD",1761167218855,4.0247,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1761167219182,4.0247,3765.9,3765.8,2.65647825]
["bitfinex","ETHUSD",1761167219382,4.0247,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1761167219586,4.44047225,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1761167220994,7.09587998,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1761167221772,4.44047225,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1761167222988,4.44047225,3765.9,3765.8,8.016e-05]
["bitfinex","ETHUSD",1761167223670,4.24077225,3765.9,3765.8,8.016e-05]
["bitfinex","ETHUSD",1761167226417,4.24077225,3765.9,3765.8,2.65555841]
["bitfinex","ETHUSD",1761167226616,0.00022249,3766.2,3765.8,2.65555841]
["bitfinex","ETHUSD",1761167226617,0.00022249,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1761167226977,0.00022249,3766.2,3766.1,3.31676672]
["bitfinex","ETHUSD",1761167227177,0.00022249,3766.2,3766.1,2.87886672]
["bitfinex","ETHUSD",1761167227416,0.00022249,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1761167227715,0.00022249,3766.2,3766.1,3.31676672]
["bitfinex","ETHUSD",1761167231085,0.00022249,3766.2,3766.1,3.91398645]
["bitfinex","ETHUSD",1761167231283,0.00022249,3766.2,3766.1,9.30973911]
["bitfinex","ETHUSD",1761167231529,0.00022249,3766.2,3766.1,9.28318645]
["bitfinex","ETHUSD",1761167231734,0.00022249,3766.2,3766.1,5.46918645]
["bitfinex","ETHUSD",1761167231896,0.00022249,3766.2,3766.1,9.28318645]
["bitfinex","ETHUSD",1761167232083,0.00022249,3766.2,3766.1,5.46918645]
["bitfinex","ETHUSD",1761167232531,0.00022249,3766.2,3766.1,3.31676672]
["bitfinex","ETHUSD",1761167235211,0.00022249,3766.2,3766.1,2.87886672]
["bitfinex","ETHUSD",1761167235831,0.00022249,3766.2,3766.1,3.31676672]
["bitfinex","ETHUSD",1761167236831,0.00022249,3766.2,3766.1,3.44956672]
["bitfinex","ETHUSD",1761167238271,0.00022249,3766.2,3766.1,7.25956672]
["bitfinex","ETHUSD",1761167238570,0.00022249,3766.2,3766.1,8.25106645]
["bitfinex","ETHUSD",1761167240168,0.00022249,3766.2,3766.1,4.44106645]
["bitfinex","ETHUSD",1761167241926,0.00022249,3766.2,3766.1,3.01166672]
["bitfinex","ETHUSD",1761167242127,0.32872249,3766.2,3765.8,8.016e-05]
["bitfinex","ETHUSD",1761167242456,0.1328,3765.9,3765.8,8.016e-05]
["bitfinex","ETHUSD",1761167243759,0.3285,3765.9,3765.8,8.016e-05]
["bitfinex","ETHUSD",1761167244487,2.98390773,3765.9,3765.8,8.016e-05]
["bitfinex","ETHUSD",1761167244687,4.05472846,3765.9,3765.8,8.016e-05]
["bitfinex","ETHUSD",1761167244829,3.16256981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1761167245182,3.16285195,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1761167245325,6.96585195,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1761167245529,4.63738,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1761167245761,8.28826195,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1761167246481,0.50688,3764.9,3761.8,0.2188]
["bitfinex","ETHUSD",1761167246628,0.1328,3762.1,3761.9,2.65816708]
["bitfinex","ETHUSD",1761167246836,0.1328,3762.1,3761.9,2.65817437]
["bitfinex","ETHUSD",1761167247061,0.1328,3762.1,3761.7,2.65837254]
["bitfinex","ETHUSD",1761167247264,0.4071,3762.0,3760.3,0.4492]
["bitfinex","ETHUSD",1761167247561,0.4071,3762.0,3761.2,2.65866338]
["bitfinex","ETHUSD",1761167247562,0.1328,3761.5,3761.2,2.65866338]
["bitfinex","ETHUSD",1761167247731,0.4071,3762.0,3760.6,2.65914216]
["bitfinex","ETHUSD",1761167247932,0.1328,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1761167249067,0.3274,3763.4,3761.0,1.00238294]
["bitfinex","ETHUSD",1761167249273,1.792,3764.6,3763.1,2.65737692]
["bitfinex","ETHUSD",1761167249274,0.508,3763.2,3763.1,2.65737692]
["bitfinex","ETHUSD",1761167249496,0.6408,3763.2,3762.9,2.6574847]
["bitfinex","ETHUSD",1761167249644,0.6408,3763.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1761167249645,0.3286,3763.1,3762.1,0.2197]
["bitfinex","ETHUSD",1761167249844,0.3286,3763.1,3762.5,2.65774856]
["bitfinex","ETHUSD",1761167249845,0.3258,3763.0,3762.5,2.65774856]
["bitfinex","ETHUSD",1761167250038,0.3258,3763.0,3762.6,2.65771734]
["bitfinex","ETHUSD",1761167250243,0.3258,3763.0,3762.7,2.65766197]
["bitfinex","ETHUSD",1761167250541,0.3258,3763.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1761167250743,0.3258,3763.0,3761.9,0.27910312]
["bitfinex","ETHUSD",1761167251072,0.3258,3763.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1761167251273,0.50688,3762.9,3761.0,2.65882002]
["bitfinex","ETHUSD",1761167251475,0.50688,3762.9,3760.8,0.1328]
["bitfinex","ETHUSD",1761167251476,0.1328,3761.9,3760.8,0.1328]
["bitfinex","ETHUSD",1761167251775,2.3472,3761.8,3761.3,2.65864466]
["bitfinex","ETHUSD",1761167251962,0.6396,3761.7,3761.4,2.65853537]
["bitfinex","ETHUSD",1761167252271,0.6396,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1761167252476,0.427,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1761167253269,0.427,3761.7,3761.2,2.65870202]
["bitfinex","ETHUSD",1761167253579,0.2126,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1761167253948,0.427,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1761167254365,0.2126,3763.4,3761.6,1.00229571]
["bitfinex","ETHUSD",1761167254578,0.2265,3763.4,3762.2,2.65795128]
["bitfinex","ETHUSD",1761167254876,0.33,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1761167256383,0.33,3763.3,3762.0,2.87779691]
["bitfinex","ETHUSD",1761167256384,0.5423,3763.3,3762.0,2.87779691]
["bitfinex","ETHUSD",1761167256703,0.464,3763.2,3762.0,0.2197]
["bitfinex","ETHUSD",1761167257001,0.33,3763.3,3762.1,0.4706]
["bitfinex","ETHUSD",1761167257194,0.33,3763.3,3763.2,2.87701292]
["bitfinex","ETHUSD",1761167258520,0.33,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1761167258872,0.33,3763.3,3762.5,0.4706]
["bitfinex","ETHUSD",1761167259474,0.33,3763.3,3763.2,2.87701292]
["bitfinex","ETHUSD",1761167259820,0.002,3763.2,3762.5,0.4706]
["bitfinex","ETHUSD",1761167260114,0.002,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1761167260890,0.002,3763.2,3763.1,2.87708354]
["bitfinex","ETHUSD",1761167261512,0.1348,3763.2,3763.1,2.87708354]
["bitfinex","ETHUSD",1761167261928,0.1348,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1761167263143,0.1348,3763.2,3762.5,0.1328]
["bitfinex","ETHUSD",1761167263426,0.002,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1761167264818,0.002,3763.2,3763.1,2.87708354]
["bitfinex","ETHUSD",1761167265024,0.002,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1761167265025,0.2336,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1761167265223,0.002,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1761167265532,0.002,3763.2,3763.1,3.34768354]
["bitfinex","ETHUSD",1761167270900,0.002,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1761167271339,0.002,3764.0,3763.9,3.12741872]
["bitfinex","ETHUSD",1761167271502,0.002,3764.0,3763.9,4.08465087]
["bitfinex","ETHUSD",1761167272534,0.2307,3765.8,3763.9,2.98303215]
["bitfinex","ETHUSD",1761167272736,4.35194073,3765.9,3765.6,2.65561929]
["bitfinex","ETHUSD",1761167273411,0.5896,3765.7,3764.7,2.65625415]
["bitfinex","ETHUSD",1761167273611,0.5896,3765.7,3765.1,2.6559239]
["bitfinex","ETHUSD",1761167273612,0.4568,3765.7,3765.1,2.6559239]
["bitfinex","ETHUSD",1761167273805,0.48087407,3765.6,3764.7,2.65625415]
["bitfinex","ETHUSD",1761167274006,0.1328,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1761167279154,0.2307,3765.1,3763.4,0.2316]
["bitfinex","ETHUSD",1761167279455,3.782,3765.0,3764.2,2.65654489]
["bitfinex","ETHUSD",1761167279626,0.66686164,3764.9,3764.3,2.65648623]
["bitfinex","ETHUSD",1761167279827,0.89186164,3764.9,3764.3,2.65648623]
["bitfinex","ETHUSD",1761167280027,0.89186164,3764.9,3764.5,2.65638826]
["bitfinex","ETHUSD",1761167280256,1.12516164,3764.9,3764.0,2.65674814]
["bitfinex","ETHUSD",1761167280459,0.49091616,3764.8,3764.1,2.65662906]
["bitfinex","ETHUSD",1761167280663,0.72421616,3764.8,3764.1,2.65662906]
["bitfinex","ETHUSD",1761167280860,0.72421616,3764.8,3764.2,2.65659351]
["bitfinex","ETHUSD",1761167281042,0.002,3765.1,3763.9,0.001]
["bitfinex","ETHUSD",1761167281238,0.002,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1761167281825,0.002,3765.1,3765.0,3.13074249]
["bitfinex","ETHUSD",1761167283670,1e-08,3765.5,3765.4,2.88736034]
["bitfinex","ETHUSD",1761167284169,1e-08,3765.5,3765.4,3.36206034]
["bitfinex","ETHUSD",1761167284364,1e-08,3765.5,3765.4,4.22944815]
["bitfinex","ETHUSD",1761167285173,0.009,3766.9,3766.1,2.65526672]
["bitfinex","ETHUSD",1761167285539,0.009,3766.9,3766.1,3.63684672]
["bitfinex","ETHUSD",1761167285737,0.2203,3768.0,3766.5,2.65498473]
["bitfinex","ETHUSD",1761167285738,0.002,3768.0,3766.5,2.65498473]
["bitfinex","ETHUSD",1761167285968,0.002,3768.0,3766.5,4.21018473]
["bitfinex","ETHUSD",1761167286139,0.1555,3767.9,3766.5,5.79648058]
["bitfinex","ETHUSD",1761167287964,0.217,3767.7,3766.5,5.79648058]
["bitfinex","ETHUSD",1761167288340,0.1555,3767.9,3766.5,3.76658058]
["bitfinex","ETHUSD",1761167288341,0.217,3767.6,3766.5,3.76658058]
["bitfinex","ETHUSD",1761167288550,0.217,3767.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1761167289042,0.217,3767.6,3766.5,3.26248473]
["bitfinex","ETHUSD",1761167289251,0.1328,3767.3,3766.5,3.26248473]
["bitfinex","ETHUSD",1761167290583,0.4397,3767.1,3765.5,0.4747]
["bitfinex","ETHUSD",1761167290749,0.1328,3766.3,3765.7,0.1328]
["bitfinex","ETHUSD",1761167291080,0.1328,3765.8,3765.7,2.65550185]
["bitfinex","ETHUSD",1761167291278,0.1328,3765.8,3765.6,2.65555694]
["bitfinex","ETHUSD",1761167291576,0.1328,3765.8,3765.3,2.78861263]
["bitfinex","ETHUSD",1761167291779,0.1328,3765.8,3764.3,2.65646889]
["bitfinex","ETHUSD",1761167291780,0.0998,3765.7,3764.5,2.65633232]
["bitfinex","ETHUSD",1761167291980,0.002,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1761167292775,0.002,3766.6,3766.5,3.12968473]
["bitfinex","ETHUSD",1761167293481,0.002,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1761167294256,0.002,3766.6,3766.5,3.15623457]
["bitfinex","ETHUSD",1761167294461,0.002,3766.6,3766.5,3.71081638]
["bitfinex","ETHUSD",1761167294647,0.002,3766.6,3766.5,3.23611638]
["bitfinex","ETHUSD",1761167294847,0.002,3766.6,3766.5,5.26601638]
["bitfinex","ETHUSD",1761167295083,0.002,3766.6,3766.5,5.77289638]
["bitfinex","ETHUSD",1761167295278,0.002,3766.6,3766.5,9.54089638]
["bitfinex","ETHUSD",1761167295712,0.002,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1761167296205,0.1036,3768.0,3767.5,2.65422793]
["bitfinex","ETHUSD",1761167296499,0.1544,3767.9,3766.7,5.19162376]
["bitfinex","ETHUSD",1761167296653,0.1544,3767.9,3767.1,0.2316]
["bitfinex","ETHUSD",1761167296851,0.002,3768.0,3767.1,0.2316]
["bitfinex","ETHUSD",1761167297153,0.002,3768.0,3767.6,2.6541982]
["bitfinex","ETHUSD",1761167297493,0.1539,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1761167298151,0.002,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1761167299282,0.002,3768.0,3767.8,2.65405343]
["bitfinex","ETHUSD",1761167299860,0.002,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1761167300106,0.1529,3767.9,3767.6,2.65420472]
["bitfinex","ETHUSD",1761167300599,0.1036,3767.8,3766.8,0.95397554]
["bitfinex","ETHUSD",1761167300757,0.1529,3767.9,3767.7,2.65413912]
["bitfinex","ETHUSD",1761167301307,0.1529,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1761167301503,0.1529,3767.9,3767.5,2.65421264]
["bitfinex","ETHUSD",1761167301739,0.1529,3767.9,3767.1,0.2316]
["bitfinex","ETHUSD",1761167301993,0.1328,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1761167303403,0.2369,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1761167303903,0.2369,3767.7,3766.7,1.5552]
["bitfinex","ETHUSD",1761167303904,0.1328,3767.7,3766.7,1.5552]
["bitfinex","ETHUSD",1761167304197,3.9134,3767.9,3767.6,2.65420957]
["bitfinex","ETHUSD",1761167304400,3.9134,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1761167304599,3.9134,3767.9,3767.1,0.2217]
["bitfinex","ETHUSD",1761167304901,0.1328,3767.6,3767.5,2.65422421]
["bitfinex","ETHUSD",1761167305952,3.9134,3767.9,3767.2,0.1328]
["bitfinex","ETHUSD",1761167306157,0.1328,3767.7,3767.2,0.1328]
["bitfinex","ETHUSD",1761167306391,0.1328,3767.5,3767.0,0.1328]
["bitfinex","ETHUSD",1761167306702,9.0943231,3767.5,3766.7,2.6548058]
["bitfinex","ETHUSD",1761167306907,0.2161,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1761167307201,0.3489,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1761167307361,0.4619,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1761167307857,0.4619,3766.2,3766.1,2.65626672]
["bitfinex","ETHUSD",1761167307858,0.3489,3766.2,3766.1,2.65626672]
["bitfinex","ETHUSD",1761167308064,0.1328,3766.2,3766.1,2.65626672]
["bitfinex","ETHUSD",1761167308260,3.8908,3766.2,3766.1,2.65626672]
["bitfinex","ETHUSD",1761167308672,0.1328,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1761167308964,0.1328,3766.9,3766.1,0.90176735]
["bitfinex","ETHUSD",1761167308965,3.757,3766.9,3766.1,0.90176735]
["bitfinex","ETHUSD",1761167309161,0.2136,3766.8,3766.5,0.1328]
["bitfinex","ETHUSD",1761167309380,0.1328,3766.5,3766.1,0.001]
["bitfinex","ETHUSD",1761167309620,0.1328,3766.2,3766.1,2.65626672]
["bitfinex","ETHUSD",1761167309934,6.7669,3767.5,3766.1,0.2377]
["bitfinex","ETHUSD",1761167310095,3.756,3767.4,3766.8,2.65477043]
["bitfinex","ETHUSD",1761167310418,0.1328,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1761167311219,3.755,3767.4,3767.2,2.65442963]
["bitfinex","ETHUSD",1761167311403,3.755,3767.4,3767.3,2.65442093]
["bitfinex","ETHUSD",1761167311604,0.002,3768.0,3767.6,2.65415335]
["bitfinex","ETHUSD",1761167311927,0.1328,3767.7,3767.6,2.65415335]
["bitfinex","ETHUSD",1761167312215,0.1328,3767.7,3767.2,0.1328]
["bitfinex","ETHUSD",1761167312216,0.1328,3767.7,3767.3,2.65441252]
["bitfinex","ETHUSD",1761167312519,0.1328,3767.7,3767.4,2.65430368]
["bitfinex","ETHUSD",1761167312718,0.1328,3767.7,3767.2,0.1328]
["bitfinex","ETHUSD",1761167312882,0.1328,3767.8,3767.3,2.65441396]
["bitfinex","ETHUSD",1761167313083,0.1679,3767.7,3767.2,2.78726674]
["bitfinex","ETHUSD",1761167313317,0.2669,3767.7,3767.1,2.65453971]
["bitfinex","ETHUSD",1761167313523,0.2669,3767.7,3766.5,1.5552]
["bitfinex","ETHUSD",1761167313524,0.1328,3767.5,3767.2,2.65448074]
["bitfinex","ETHUSD",1761167314926,0.1328,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1761167315100,0.1328,3767.7,3767.6,2.65419399]
["bitfinex","ETHUSD",1761167315480,3.755,3767.9,3767.7,2.65413223]
["bitfinex","ETHUSD",1761167315692,0.1328,3767.8,3767.6,2.65418608]
["bitfinex","ETHUSD",1761167315906,0.1328,3767.8,3767.3,2.65437333]
["bitfinex","ETHUSD",1761167316107,0.1328,3767.5,3767.1,2.6545151]
["bitfinex","ETHUSD",1761167316424,0.1328,3767.5,3767.2,2.65448108]
["bitfinex","ETHUSD",1761167316619,0.1328,3767.5,3767.3,2.65439828]
["bitfinex","ETHUSD",1761167316841,0.1328,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1761167317212,0.002,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1761167317415,3.753,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1761167319806,3.9202,3767.9,3767.6,0.1328]
["bitfinex","ETHUSD",1761167320034,3.753,3767.9,3767.5,2.78701734]
["bitfinex","ETHUSD",1761167320239,3.753,3767.9,3767.7,2.65408515]
["bitfinex","ETHUSD",1761167321326,3.753,3767.9,3767.5,0.1328]
["bitfinex","ETHUSD",1761167321707,3.753,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1761167324446,0.002,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1761167324833,0.002,3767.9,3767.8,3.12486868]
["bitfinex","ETHUSD",1761167325013,0.002,3767.9,3767.8,3.71605651]
["bitfinex","ETHUSD",1761167325409,0.002,3767.9,3767.8,3.84885651]
["bitfinex","ETHUSD",1761167328848,0.002,3767.9,3767.8,3.37805651]
["bitfinex","ETHUSD",1761167329057,0.002,3767.9,3767.8,2.78686868]
["bitfinex","ETHUSD",1761167329617,0.002,3767.9,3767.8,0.1328]
["bitfinex","ETHUSD",1761167330154,0.002,3767.9,3767.8,2.78686868]
["bitfinex","ETHUSD",1761167331021,0.002,3767.9,3767.8,0.1328]
["bitfinex","ETHUSD",1761167331336,0.002,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1761167331649,0.002,3767.9,3767.8,3.25766868]
["bitfinex","ETHUSD",1761167331884,0.002,3767.9,3767.8,3.84885064]
["bitfinex","ETHUSD",1761167332237,0.002,3767.9,3767.8,4.35573064]
["bitfinex","ETHUSD",1761167333382,0.002,3767.9,3767.8,3.76454868]
["bitfinex","ETHUSD",1761167333754,0.002,3767.9,3767.8,3.29374868]
["bitfinex","ETHUSD",1761167334087,0.2779,3767.9,3767.0,0.4718]
["bitfinex","ETHUSD",1761167334244,0.1686,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1761167334442,0.002,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1761167335378,0.002,3767.9,3767.8,2.78686868]
["bitfinex","ETHUSD",1761167335685,0.002,3767.9,3767.8,3.25766868]
["bitfinex","ETHUSD",1761167335844,0.002,3767.9,3767.8,2.78686868]
["bitfinex","ETHUSD",1761167337652,0.002,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1761167337981,0.002,3768.0,3767.8,5.24697059]
["bitfinex","ETHUSD",1761167338166,1e-08,3768.0,3767.9,5.31967824]
["bitfinex","ETHUSD",1761167340169,1e-08,3768.0,3767.9,4.34199824]
["bitfinex","ETHUSD",1761167340678,0.09900001,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1761167340978,1e-08,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1761167342054,1e-08,3768.0,3767.9,4.16136614]
["bitfinex","ETHUSD",1761167342289,1e-08,3768.0,3767.9,5.71656614]
["bitfinex","ETHUSD",1761167344180,0.002,3768.5,3768.4,4.9515261]
["bitfinex","ETHUSD",1761167344181,1e-08,3768.5,3768.4,4.9515261]
["bitfinex","ETHUSD",1761167344348,1e-08,3768.5,3768.4,5.4079261]
["bitfinex","ETHUSD",1761167344552,1e-08,3768.5,3768.4,6.58964422]
["bitfinex","ETHUSD",1761167345761,0.002,3771.0,3768.9,3.16017406]
["bitfinex","ETHUSD",1761167345762,3.076,3769.8,3768.9,3.16017406]
["bitfinex","ETHUSD",1761167346157,3.006,3769.9,3768.9,3.16017406]
["bitfinex","ETHUSD",1761167346561,0.1015,3770.1,3768.9,3.16017406]
["bitfinex","ETHUSD",1761167346768,0.1015,3769.7,3768.9,3.16017406]
["bitfinex","ETHUSD",1761167346979,0.1015,3770.2,3768.9,4.71537406]
["bitfinex","ETHUSD",1761167347191,3.727,3769.9,3768.9,5.17177406]
["bitfinex","ETHUSD",1761167347390,3.727,3769.9,3768.9,4.71537406]
["bitfinex","ETHUSD",1761167347590,0.1015,3769.8,3768.9,5.45224922]
["bitfinex","ETHUSD",1761167349781,0.1035,3769.4,3768.9,4.94536922]
["bitfinex","ETHUSD",1761167349995,0.1035,3769.4,3768.9,4.20849406]
["bitfinex","ETHUSD",1761167350627,0.1035,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1761167350794,0.002,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1761167351175,0.1035,3769.0,3768.6,2.65349365]
["bitfinex","ETHUSD",1761167351381,0.2213,3768.9,3768.6,2.65348613]
["bitfinex","ETHUSD",1761167351572,0.2213,3768.9,3768.7,2.65342956]
["bitfinex","ETHUSD",1761167351776,0.2213,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1761167352300,0.324,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1761167352663,0.324,3768.9,3768.8,2.65436446]
["bitfinex","ETHUSD",1761167352864,0.002,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1761167353265,0.101,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1761167354173,0.101,3769.0,3768.8,0.001]
["bitfinex","ETHUSD",1761167354384,0.101,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1761167354586,0.101,3769.0,3768.8,0.001]
["bitfinex","ETHUSD",1761167354791,0.2238,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761167355212,0.324,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761167356206,0.324,3768.9,3768.8,2.65436446]
["bitfinex","ETHUSD",1761167356995,0.002,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1761167357889,0.101,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1761167358216,0.002,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1761167358378,0.101,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1761167358583,0.002,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1761167359312,0.101,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1761167360105,0.101,3769.0,3768.8,0.001]
["bitfinex","ETHUSD",1761167360419,0.2238,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761167360928,2.97729406,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761167361108,0.88725053,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761167361309,6.69329406,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761167362934,0.324,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761167363107,6.69129406,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761167363642,14.68649406,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761167364342,12.0332,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761167364544,15.89001406,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761167364739,13.23672,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761167364940,15.89001406,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761167365251,16.39689406,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761167367647,5.73601406,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761167367938,9.44701406,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761167368108,6.79372,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761167368508,9.44701406,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761167370244,9.44901406,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761167371244,9.44701406,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761167371655,6.69352,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761167371824,0.002,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761167372028,3.71,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761167373038,3.8428,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761167373239,3.8428,3768.9,3768.8,2.65436446]
["bitfinex","ETHUSD",1761167373240,0.1348,3768.9,3768.8,2.65436446]
["bitfinex","ETHUSD",1761167373533,0.7008,3768.9,3768.8,2.65436446]
["bitfinex","ETHUSD",1761167374554,0.002,3768.9,3768.8,2.65436446]
["bitfinex","ETHUSD",1761167374742,3.709,3768.9,3768.8,3.63814969]
["bitfinex","ETHUSD",1761167375638,0.002,3768.9,3768.8,3.63814969]
["bitfinex","ETHUSD",1761167375841,2.711,3768.9,3768.8,3.63814969]
["bitfinex","ETHUSD",1761167376360,2.711,3768.9,3768.8,3.77094969]
["bitfinex","ETHUSD",1761167381835,2.711,3768.9,3768.8,0.66458523]
["bitfinex","ETHUSD",1761167382037,2.9348,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761167382335,7.24349406,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761167382664,7.34972376,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761167382864,7.24349406,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761167387283,13.68349406,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761167387455,15.32798239,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761167390986,15.43421689,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761167391484,15.94109689,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761167391687,28.65680603,3768.9,3768.8,0.0001089]
["bitfinex","ETHUSD",1761167392254,28.78960603,3768.9,3768.8,0.0001089]
["bitfinex","ETHUSD",1761167394684,30.58060603,3768.9,3768.8,0.0001089]
["bitfinex","ETHUSD",1761167394856,3.16045569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1761167395189,8.13377569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1761167395385,8.64065569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1761167395888,15.08065569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1761167397051,10.74897569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1761167397291,16.04711626,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1761167397498,16.55399626,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1761167398780,20.04527184,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1761167398989,20.55215184,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1761167399559,3.16144186,3767.1,3766.6,0.001]
["bitfinex","ETHUSD",1761167399765,12.40279744,3767.1,3766.6,0.001]
["bitfinex","ETHUSD",1761167399986,3.16172376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761167400186,12.40307934,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761167400488,12.50207934,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761167400790,14.42793445,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761167401256,14.56024278,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761167401658,10.42977887,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761167402061,6.13589887,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761167402261,11.99519934,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761167402464,12.50207934,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761167402765,8.50392376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761167403274,8.61022376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761167403681,8.10334376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761167403865,9.20062398,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761167404060,9.09962398,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761167404276,8.99332398,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761167404997,0.1755,3767.6,3766.6,0.001]
["bitfinex","ETHUSD",1761167405294,2.65450284,3767.2,3766.6,3.09509174]
["bitfinex","ETHUSD",1761167405511,2.78746483,3767.9,3766.6,0.001]
["bitfinex","ETHUSD",1761167405512,6.33958789,3767.1,3766.6,0.001]
["bitfinex","ETHUSD",1761167405792,3.685,3767.0,3766.6,2.65590477]
["bitfinex","ETHUSD",1761167405996,3.685,3766.9,3766.6,3.09510477]
["bitfinex","ETHUSD",1761167406197,3.685,3766.8,3766.7,3.09404128]
["bitfinex","ETHUSD",1761167406495,3.685,3766.8,3766.7,0.4392]
["bitfinex","ETHUSD",1761167406665,0.2157,3768.0,3766.7,0.4392]
["bitfinex","ETHUSD",1761167406869,3.97096733,3767.9,3766.8,0.2241]
["bitfinex","ETHUSD",1761167407079,3.684,3767.8,3766.6,0.001]
["bitfinex","ETHUSD",1761167407279,2.65465597,3767.0,3766.6,0.001]
["bitfinex","ETHUSD",1761167407498,3.684,3766.9,3766.6,0.001]
["bitfinex","ETHUSD",1761167407814,2.65484376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761167408582,2.75384376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761167409016,4.30904376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761167409512,4.44184376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761167409716,4.34284376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761167410018,5.94044372,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761167410407,5.84144372,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761167410607,5.33456372,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761167410807,5.2372,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761167411118,3.681,3766.7,3766.6,0.4402]
["bitfinex","ETHUSD",1761167412396,3.681,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761167412922,7.89104376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761167413083,7.99004376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761167413287,9.71804414,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761167414904,9.61904414,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761167415107,6.96420038,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761167415307,4.21004376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761167415506,7.88904376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761167416427,14.32904376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761167416805,14.93492376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761167417129,16.71340643,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761167418854,2.65512572,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1761167419143,4.91178773,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1761167419311,4.71776981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1761167419505,8.39376981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1761167419829,8.49376981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1761167420033,8.62656981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1761167420212,4.21088981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1761167420411,9.17941821,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1761167424335,5.50441821,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1761167424540,9.07741821,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1761167424844,9.17741821,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1761167425040,9.07741821,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1761167426843,9.07741821,3765.5,3765.4,0.4462]
["bitfinex","ETHUSD",1761167426844,3.672,3765.5,3765.4,0.4462]
["bitfinex","ETHUSD",1761167427045,3.672,3765.5,3765.4,3.10196034]
["bitfinex","ETHUSD",1761167427246,3.672,3765.5,3765.4,0.4462]
["bitfinex","ETHUSD",1761167427418,3.672,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1761167427815,3.672,3765.5,3765.4,0.4462]
["bitfinex","ETHUSD",1761167428016,3.672,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1761167429316,3.672,3765.5,3765.4,0.4317]
["bitfinex","ETHUSD",1761167430354,3.8048,3765.5,3765.4,0.4317]
["bitfinex","ETHUSD",1761167430856,6.46048981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1761167431056,3.8048,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1761167431239,3.8048,3765.5,3765.4,0.4317]
["bitfinex","ETHUSD",1761167431841,0.1009,3766.9,3765.4,0.4317]
["bitfinex","ETHUSD",1761167432019,0.1328,3765.5,3765.4,0.4317]
["bitfinex","ETHUSD",1761167432218,3.8008,3765.5,3765.4,0.4317]
["bitfinex","ETHUSD",1761167432441,3.8008,3765.5,3765.4,3.08746034]
["bitfinex","ETHUSD",1761167432832,3.668,3765.5,3765.4,3.08746034]
["bitfinex","ETHUSD",1761167435613,0.18513,3766.7,3765.4,0.4317]
["bitfinex","ETHUSD",1761167435949,0.1328,3765.8,3765.5,3.08633313]
["bitfinex","ETHUSD",1761167436150,3.666,3765.7,3765.5,0.4307]
["bitfinex","ETHUSD",1761167436452,3.666,3765.7,3765.4,0.001]
["bitfinex","ETHUSD",1761167436453,0.1328,3765.6,3765.4,0.001]
["bitfinex","ETHUSD",1761167436657,4.71776981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1761167436949,12.94810129,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1761167437155,12.44122129,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1761167440798,13.04710129,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1761167440984,12.94810129,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1761167441560,13.04710129,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1761167442066,13.04710129,3765.5,3765.4,0.00010161]
["bitfinex","ETHUSD",1761167445383,2.65590141,3765.2,3765.0,0.001]
["bitfinex","ETHUSD",1761167445685,14.81784906,3765.1,3765.0,0.00010681]
["bitfinex","ETHUSD",1761167445989,17.25563766,3765.1,3765.0,0.00010681]
["bitfinex","ETHUSD",1761167446388,16.70884906,3765.1,3765.0,0.00010681]
["bitfinex","ETHUSD",1761167446860,11.25684906,3765.1,3765.0,0.00010681]
["bitfinex","ETHUSD",1761167447059,11.7952352,3765.1,3765.0,0.00010681]
["bitfinex","ETHUSD",1761167447271,12.75476906,3765.1,3765.0,0.00010681]
["bitfinex","ETHUSD",1761167447474,9.09576906,3765.1,3765.0,0.00010681]
["bitfinex","ETHUSD",1761167447694,14.30996906,3765.1,3765.0,0.00010681]
["bitfinex","ETHUSD",1761167448183,14.81684906,3765.1,3765.0,0.00010681]
["bitfinex","ETHUSD",1761167449093,14.91584906,3765.1,3765.0,0.00010681]
["bitfinex","ETHUSD",1761167449265,16.67302411,3765.1,3765.0,0.00010681]
["bitfinex","ETHUSD",1761167451088,3.16313415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1761167451258,14.81402445,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1761167451473,15.13462445,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1761167451966,14.62774445,3764.7,3764.6,0.00010689]
["bitfinex","ETHUSD",1761167452180,16.86301584,3764.7,3764.6,0.00010689]
["bitfinex","ETHUSD",1761167454023,19.65901584,3764.7,3764.6,0.00010689]
["bitfinex","ETHUSD",1761167455522,19.28493584,3764.7,3764.6,0.00010689]
["bitfinex","ETHUSD",1761167455861,19.28493584,3764.7,3763.9,0.001]
["bitfinex","ETHUSD",1761167455862,4.71882814,3764.0,3763.9,0.001]
["bitfinex","ETHUSD",1761167455988,8.37282814,3764.0,3763.9,0.001]
["bitfinex","ETHUSD",1761167456187,10.20877722,3764.0,3763.9,0.001]
["bitfinex","ETHUSD",1761167456631,9.88817722,3764.0,3763.9,0.001]
["bitfinex","ETHUSD",1761167457106,9.98727722,3764.0,3763.9,0.001]
["bitfinex","ETHUSD",1761167458414,6.23417722,3764.0,3763.9,0.001]
["bitfinex","ETHUSD",1761167458712,9.88617722,3764.0,3763.9,0.001]
["bitfinex","ETHUSD",1761167459118,10.0204653,3764.0,3763.9,0.001]
["bitfinex","ETHUSD",1761167460729,16.56034871,3764.0,3763.9,0.001]
["bitfinex","ETHUSD",1761167463949,16.46004871,3764.0,3763.9,0.001]
["bitfinex","ETHUSD",1761167464149,11.15748213,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1761167464355,12.01112614,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1761167465008,12.30852614,3763.9,3763.8,0.00010692]
["bitfinex","ETHUSD",1761167465661,2.65799138,3762.3,3762.1,0.2265]
["bitfinex","ETHUSD",1761167465806,4.21320429,3762.3,3762.2,0.4453]
["bitfinex","ETHUSD",1761167466013,7.86120429,3762.3,3762.2,0.4453]
["bitfinex","ETHUSD",1761167466621,5.2032,3762.3,3762.2,0.4453]
["bitfinex","ETHUSD",1761167466815,2.3423603,3763.8,3762.2,0.4453]
["bitfinex","ETHUSD",1761167467039,2.65771624,3762.7,3762.2,0.4453]
["bitfinex","ETHUSD",1761167467351,1.5552,3762.5,3762.2,0.4453]
["bitfinex","ETHUSD",1761167467848,2.65794859,3762.3,3762.2,0.4453]
["bitfinex","ETHUSD",1761167468030,2.65794859,3762.3,3762.1,0.2265]
["bitfinex","ETHUSD",1761167468031,2.65801924,3762.2,3762.1,0.2265]
["bitfinex","ETHUSD",1761167468237,4.21321924,3762.2,3762.1,0.2265]
["bitfinex","ETHUSD",1761167468415,0.50688,3762.0,3761.0,0.2143]
["bitfinex","ETHUSD",1761167468617,2.65851389,3761.5,3761.4,0.4453]
["bitfinex","ETHUSD",1761167468842,2.65851389,3761.5,3761.0,0.2143]
["bitfinex","ETHUSD",1761167468843,2.65879662,3761.1,3761.0,0.6596]
["bitfinex","ETHUSD",1761167469046,7.85999662,3761.1,3761.0,0.6596]
["bitfinex","ETHUSD",1761167469342,7.85999662,3761.1,3761.0,0.2143]
["bitfinex","ETHUSD",1761167469517,7.85999662,3761.1,3761.0,0.6596]
["bitfinex","ETHUSD",1761167469711,5.2012,3761.1,3761.0,0.6596]
["bitfinex","ETHUSD",1761167469921,7.85999662,3761.1,3761.0,0.6596]
["bitfinex","ETHUSD",1761167470139,1.5552,3761.1,3761.0,0.6596]
["bitfinex","ETHUSD",1761167470328,7.85999662,3761.1,3761.0,0.6596]
["bitfinex","ETHUSD",1761167470530,3.646,3761.1,3761.0,0.6596]
["bitfinex","ETHUSD",1761167472043,3.646,3761.1,3761.0,3.31846732]
["bitfinex","ETHUSD",1761167472836,6.43858341,3761.4,3761.3,2.65865525]
["bitfinex","ETHUSD",1761167473063,19.31032418,3763.0,3761.1,0.4453]
["bitfinex","ETHUSD",1761167473364,19.31032418,3763.0,3761.0,2.87314721]
["bitfinex","ETHUSD",1761167473365,1.5552,3761.8,3761.2,0.4453]
["bitfinex","ETHUSD",1761167473661,3.645,3761.7,3761.2,3.10401733]
["bitfinex","ETHUSD",1761167473834,3.645,3761.7,3761.2,0.4453]
["bitfinex","ETHUSD",1761167474037,2.65879662,3761.1,3761.0,0.2153]
["bitfinex","ETHUSD",1761167474249,3.644,3761.1,3761.0,0.6606]
["bitfinex","ETHUSD",1761167474757,6.30279662,3761.1,3761.0,0.6606]
["bitfinex","ETHUSD",1761167475542,6.30279662,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1761167475543,21.27041739,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1761167475736,23.97254802,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1761167476256,26.76854802,3761.1,3761.0,0.00010359]
["bitfinex","ETHUSD",1761167476462,23.97254802,3761.1,3761.0,0.00010359]
["bitfinex","ETHUSD",1761167477465,3.16595942,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1761167477772,9.23496916,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1761167478056,9.55536916,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1761167478479,9.23496916,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1761167478624,9.33396916,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1761167479734,0.50688,3759.3,3758.7,0.2265]
["bitfinex","ETHUSD",1761167479934,2.66034691,3759.0,3758.7,0.2265]
["bitfinex","ETHUSD",1761167480138,3.642,3758.9,3758.8,0.4453]
["bitfinex","ETHUSD",1761167480338,1.5552,3758.8,3758.3,0.2265]
["bitfinex","ETHUSD",1761167480564,3.642,3758.9,3758.3,0.2265]
["bitfinex","ETHUSD",1761167480867,2.66048567,3758.8,3758.6,0.4453]
["bitfinex","ETHUSD",1761167481267,6.3023653,3758.9,3758.6,0.4453]
["bitfinex","ETHUSD",1761167481577,2.66049431,3758.7,3758.6,0.4453]
["bitfinex","ETHUSD",1761167481739,2.66045684,3758.8,3758.6,0.4453]
["bitfinex","ETHUSD",1761167482064,2.66045684,3758.8,3757.9,2.6610603]
["bitfinex","ETHUSD",1761167482065,0.50688,3758.0,3756.4,2.08849862]
["bitfinex","ETHUSD",1761167482273,1.5552,3757.8,3757.1,0.2265]
["bitfinex","ETHUSD",1761167482568,2.66152197,3757.3,3757.1,0.2265]
["bitfinex","ETHUSD",1761167482735,3.641,3757.2,3756.4,2.08849862]
["bitfinex","ETHUSD",1761167483058,2.66205244,3756.5,3756.4,2.08849862]
["bitfinex","ETHUSD",1761167483282,8.36513244,3756.5,3756.4,2.08849862]
["bitfinex","ETHUSD",1761167483562,0.50688,3755.9,3754.4,2.15392562]
["bitfinex","ETHUSD",1761167483771,2.06208,3756.1,3754.4,2.60022562]
["bitfinex","ETHUSD",1761167483772,2.66311584,3755.0,3754.4,2.60022562]
["bitfinex","ETHUSD",1761167483941,2.6634705,3754.5,3754.4,2.15392562]
["bitfinex","ETHUSD",1761167484144,6.3044705,3754.5,3754.4,2.15392562]
["bitfinex","ETHUSD",1761167484561,6.8113505,3754.5,3754.4,2.15392562]
["bitfinex","ETHUSD",1761167484930,6.3044705,3754.5,3754.4,2.15392562]
["bitfinex","ETHUSD",1761167485436,3.641,3754.5,3754.4,2.60022562]
["bitfinex","ETHUSD",1761167485650,3.166,3754.5,3754.4,5.54492962]
["bitfinex","ETHUSD",1761167486074,3.007,3754.7,3754.4,2.88138818]
["bitfinex","ETHUSD",1761167486285,3.007,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1761167486433,2.856,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1761167486868,3.641,3755.4,3754.5,2.6634705]
["bitfinex","ETHUSD",1761167487058,3.641,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1761167487232,3.641,3755.4,3754.6,0.50985587]
["bitfinex","ETHUSD",1761167487433,3.641,3755.4,3754.9,2.66318106]
["bitfinex","ETHUSD",1761167487635,3.641,3755.4,3754.9,2.66317328]
["bitfinex","ETHUSD",1761167487958,3.641,3755.4,3754.5,2.6634705]
["bitfinex","ETHUSD",1761167488268,3.641,3755.4,3754.4,2.43508818]
["bitfinex","ETHUSD",1761167488749,2.66326748,3754.8,3754.4,2.15392562]
["bitfinex","ETHUSD",1761167488945,2.6634705,3754.5,3754.4,2.15392562]
["bitfinex","ETHUSD",1761167489135,6.8113505,3754.5,3754.4,2.15392562]
["bitfinex","ETHUSD",1761167489340,6.3044705,3754.5,3754.4,2.15392562]
["bitfinex","ETHUSD",1761167489746,3.641,3754.5,3754.4,2.15392562]
["bitfinex","ETHUSD",1761167490570,6.4372705,3754.5,3754.4,2.15392562]
["bitfinex","ETHUSD",1761167491571,9.85281155,3754.5,3754.4,1.14044422]
["bitfinex","ETHUSD",1761167491870,2.06208,3753.8,3752.2,0.195]
["bitfinex","ETHUSD",1761167492076,0.1336,3752.5,3752.3,5.18433146]
["bitfinex","ETHUSD",1761167492379,2.66595574,3751.0,3750.9,1.12090175]
["bitfinex","ETHUSD",1761167492534,1.5552,3750.8,3746.5,0.41731198]
["bitfinex","ETHUSD",1761167492737,1.5552,3750.8,3746.0,1.36033733]
["bitfinex","ETHUSD",1761167492738,0.2118,3746.6,3746.0,1.36033733]
["bitfinex","ETHUSD",1761167492939,15.44201303,3746.4,3746.2,0.37759709]
["bitfinex","ETHUSD",1761167493142,2.06208,3745.4,3744.8,0.00466667]
["bitfinex","ETHUSD",1761167493381,13.27962077,3746.3,3742.9,0.23]
["bitfinex","ETHUSD",1761167493382,1.5552,3744.9,3742.9,0.23]
["bitfinex","ETHUSD",1761167493560,12.77274077,3745.0,3742.9,0.23]
["bitfinex","ETHUSD",1761167493561,1.5552,3744.7,3742.9,0.23]
["bitfinex","ETHUSD",1761167493764,1.5552,3744.0,3741.3,2.67283477]
["bitfinex","ETHUSD",1761167493999,12.77274077,3744.4,3741.0,0.00409272]
["bitfinex","ETHUSD",1761167494000,1.5552,3743.8,3741.0,0.00409272]
["bitfinex","ETHUSD",1761167494142,1.5552,3743.4,3741.0,0.00409272]
["bitfinex","ETHUSD",1761167494485,12.77274077,3742.9,3741.0,0.00409272]
["bitfinex","ETHUSD",1761167494664,1.797,3743.7,3741.0,0.00409272]
["bitfinex","ETHUSD",1761167494665,0.50688,3743.5,3742.0,0.42026991]
["bitfinex","ETHUSD",1761167494969,0.30155639,3743.3,3742.1,0.4304]
["bitfinex","ETHUSD",1761167495170,10.52037545,3744.8,3742.0,0.42026991]
["bitfinex","ETHUSD",1761167495369,1.5552,3744.6,3742.0,0.42026991]
["bitfinex","ETHUSD",1761167495573,1.5552,3744.3,3741.0,0.00409272]
["bitfinex","ETHUSD",1761167495883,2.67072617,3744.3,3741.0,0.00409272]
["bitfinex","ETHUSD",1761167496049,1.5552,3743.5,3741.0,0.00409272]
["bitfinex","ETHUSD",1761167496250,3.736,3743.4,3741.0,0.00409272]
["bitfinex","ETHUSD",1761167496494,0.1754,3741.8,3741.0,0.00409272]
["bitfinex","ETHUSD",1761167496642,0.1754,3741.8,3739.0,0.0041]
["bitfinex","ETHUSD",1761167496643,1.5552,3741.7,3739.0,0.0041]
["bitfinex","ETHUSD",1761167496841,15.88677545,3741.8,3737.8,2.1729416]
["bitfinex","ETHUSD",1761167496842,0.2139,3740.0,3737.8,2.1729416]
["bitfinex","ETHUSD",1761167497085,0.2139,3740.0,3737.8,1.10159475]
["bitfinex","ETHUSD",1761167497266,0.5485,3739.9,3737.8,1.10159475]
["bitfinex","ETHUSD",1761167497472,0.201,3739.9,3737.8,1.10159475]
["bitfinex","ETHUSD",1761167497840,1.5552,3738.8,3737.8,1.10159475]
["bitfinex","ETHUSD",1761167498067,2.067,3738.7,3737.8,1.10159475]
["bitfinex","ETHUSD",1761167498387,2.434,3738.6,3736.5,0.4304]
["bitfinex","ETHUSD",1761167498538,4.072,3739.3,3737.7,0.6249]
["bitfinex","ETHUSD",1761167498742,4.072,3739.8,3737.8,0.4304]
["bitfinex","ETHUSD",1761167498991,0.2139,3742.2,3739.6,0.224]
["bitfinex","ETHUSD",1761167499141,0.5827,3739.6,3736.3,0.224]
["bitfinex","ETHUSD",1761167499344,1.887,3739.5,3737.8,0.4304]
["bitfinex","ETHUSD",1761167499545,2.67365575,3740.2,3735.9,0.224]
["bitfinex","ETHUSD",1761167499546,0.839,3739.6,3736.1,0.224]
["bitfinex","ETHUSD",1761167499742,0.839,3739.6,3737.1,0.4304]
["bitfinex","ETHUSD",1761167499974,1.36649171,3739.6,3737.1,0.4304]
["bitfinex","ETHUSD",1761167500157,2.17447842,3741.7,3737.1,0.4304]
["bitfinex","ETHUSD",1761167500158,2.17447842,3741.7,3739.5,0.1945]
["bitfinex","ETHUSD",1761167500363,4.213,3741.6,3739.5,0.1945]
["bitfinex","ETHUSD",1761167500550,4.213,3741.6,3739.6,0.4304]
["bitfinex","ETHUSD",1761167501126,4.213,3741.6,3736.9,2.67598718]
["bitfinex","ETHUSD",1761167501127,0.2139,3739.7,3733.9,1.59368947]
["bitfinex","ETHUSD",1761167501332,0.2139,3737.1,3733.9,0.224]
["bitfinex","ETHUSD",1761167501535,2.633,3737.0,3733.9,0.224]
["bitfinex","ETHUSD",1761167501691,2.633,3737.0,3735.3,2.67712738]
["bitfinex","ETHUSD",1761167502027,3.524,3737.9,3734.8,2.67749957]
["bitfinex","ETHUSD",1761167502345,0.1336,3736.5,3735.9,0.1336]
["bitfinex","ETHUSD",1761167502633,1.872,3739.2,3735.4,4.365]
["bitfinex","ETHUSD",1761167502799,1.872,3739.2,3735.8,5.9212]
["bitfinex","ETHUSD",1761167502985,0.4434,3741.2,3736.0,1.5552]
["bitfinex","ETHUSD",1761167503186,2.542,3741.1,3736.1,1.5552]
["bitfinex","ETHUSD",1761167503513,2.542,3741.1,3735.9,0.2416]
["bitfinex","ETHUSD",1761167503514,2.67387294,3739.9,3735.9,0.2416]
["bitfinex","ETHUSD",1761167503698,2.67327713,3740.8,3736.2,2.617]
["bitfinex","ETHUSD",1761167503904,0.4434,3741.0,3736.5,1.5552]
["bitfinex","ETHUSD",1761167503905,2.6733679,3740.6,3736.5,1.5552]
["bitfinex","ETHUSD",1761167504121,2.67368139,3740.2,3736.8,2.67608649]
["bitfinex","ETHUSD",1761167504298,2.67403855,3739.7,3736.1,2.67658788]
["bitfinex","ETHUSD",1761167504509,0.4434,3740.6,3736.2,8.85128756]
["bitfinex","ETHUSD",1761167504760,0.2139,3741.5,3737.4,1.5552]
["bitfinex","ETHUSD",1761167504960,0.2139,3741.5,3737.8,2.67537053]
["bitfinex","ETHUSD",1761167505130,2.043,3741.6,3739.0,2.67448392]
["bitfinex","ETHUSD",1761167505334,2.043,3741.6,3738.0,1.5552]
["bitfinex","ETHUSD",1761167505541,2.043,3741.6,3737.8,1.5552]
["bitfinex","ETHUSD",1761167505852,2.043,3741.6,3738.9,1.5552]
["bitfinex","ETHUSD",1761167506054,2.448,3742.5,3739.1,1.5552]
["bitfinex","ETHUSD",1761167506349,0.2139,3743.8,3741.0,2.67306507]
["bitfinex","ETHUSD",1761167506555,0.2139,3743.8,3741.1,3.03537427]
["bitfinex","ETHUSD",1761167506556,2.67137749,3743.4,3741.1,3.03537427]
["bitfinex","ETHUSD",1761167506758,4.376,3743.7,3741.1,3.03537427]
["bitfinex","ETHUSD",1761167506759,2.67126249,3743.6,3741.6,2.67261685]
["bitfinex","ETHUSD",1761167506930,7.04716301,3743.7,3741.7,2.67257916]
["bitfinex","ETHUSD",1761167507125,4.376,3743.7,3741.4,0.2416]
["bitfinex","ETHUSD",1761167507722,4.376,3743.7,3740.2,0.1208]
["bitfinex","ETHUSD",1761167507723,0.4434,3743.6,3740.2,0.1208]
["bitfinex","ETHUSD",1761167507923,1.5552,3743.5,3740.2,0.1208]
["bitfinex","ETHUSD",1761167508124,1.5552,3743.5,3737.0,2.67591817]
["bitfinex","ETHUSD",1761167508125,2.67339851,3740.6,3739.6,0.1208]
["bitfinex","ETHUSD",1761167508331,4.415,3740.5,3738.9,0.1208]
["bitfinex","ETHUSD",1761167508574,0.2139,3742.4,3738.9,0.1208]
["bitfinex","ETHUSD",1761167508729,0.2139,3742.4,3739.6,2.67406794]
["bitfinex","ETHUSD",1761167508730,1.5552,3742.3,3739.6,2.67406794]
["bitfinex","ETHUSD",1761167508935,1.9986,3742.3,3739.0,0.2416]
["bitfinex","ETHUSD",1761167509152,1.5552,3741.9,3738.9,0.1208]
["bitfinex","ETHUSD",1761167509475,2.67307344,3741.1,3738.9,0.1208]
["bitfinex","ETHUSD",1761167509651,2.67443375,3739.2,3736.7,10.5340873]
["bitfinex","ETHUSD",1761167509959,6.80629365,3741.0,3736.0,0.3624]
["bitfinex","ETHUSD",1761167509960,2.67465496,3738.8,3736.0,0.3624]
["bitfinex","ETHUSD",1761167510170,1.5552,3737.7,3735.2,0.37401605]
["bitfinex","ETHUSD",1761167510327,1.5552,3737.2,3735.2,0.13241605]
["bitfinex","ETHUSD",1761167510654,1.5552,3737.0,3735.2,0.13241605]
["bitfinex","ETHUSD",1761167510857,4.23279123,3734.7,3734.5,0.00466667]
["bitfinex","ETHUSD",1761167511063,4.23279123,3734.7,3731.6,3.11522259]
["bitfinex","ETHUSD",1761167511064,2.67823664,3733.8,3731.6,3.11522259]
["bitfinex","ETHUSD",1761167511266,0.4434,3733.7,3731.6,2.87362259]
["bitfinex","ETHUSD",1761167511762,1.5552,3733.4,3731.6,2.87362259]
["bitfinex","ETHUSD",1761167511927,1.5552,3733.5,3731.6,2.87362259]
["bitfinex","ETHUSD",1761167511928,4.455,3733.3,3731.6,5.55342778]
["bitfinex","ETHUSD",1761167512248,1.9986,3733.2,3731.6,2.87362259]
["bitfinex","ETHUSD",1761167512561,1.9986,3733.2,3727.5,7.02528245]
["bitfinex","ETHUSD",1761167512562,0.2139,3727.6,3727.5,2.04197658]
["bitfinex","ETHUSD",1761167512727,0.4169,3727.6,3726.4,0.00229531]
["bitfinex","ETHUSD",1761167512926,0.4169,3727.6,3725.4,0.89790358]
["bitfinex","ETHUSD",1761167513237,0.203,3727.6,3725.4,0.89790358]
["bitfinex","ETHUSD",1761167513442,1.3802742,3731.9,3725.5,0.4304]
["bitfinex","ETHUSD",1761167513443,0.52293979,3728.0,3725.5,0.4304]
["bitfinex","ETHUSD",1761167513768,0.52293979,3728.0,3724.4,1.37189835]
["bitfinex","ETHUSD",1761167513769,1.063,3727.9,3718.0,0.2805]
["bitfinex","ETHUSD",1761167513927,0.2139,3721.3,3720.0,1.6039]
["bitfinex","ETHUSD",1761167514127,0.2139,3721.3,3716.4,2.69070969]
["bitfinex","ETHUSD",1761167514128,3.89090319,3721.2,3717.1,0.96146366]
["bitfinex","ETHUSD",1761167514343,3.89090319,3721.2,3717.1,2.31427487]
["bitfinex","ETHUSD",1761167514344,4.24322816,3720.2,3717.1,2.31427487]
["bitfinex","ETHUSD",1761167514544,1.66905125,3721.1,3717.1,0.96146366]
["bitfinex","ETHUSD",1761167514545,5.271,3720.1,3717.1,0.96146366]
["bitfinex","ETHUSD",1761167514762,3.271,3720.1,3717.1,1.18546366]
["bitfinex","ETHUSD",1761167514946,0.53708487,3721.2,3717.1,1.18546366]
["bitfinex","ETHUSD",1761167515127,0.42,3721.1,3717.1,1.18546366]
["bitfinex","ETHUSD",1761167515323,0.42,3721.0,3717.1,1.71163004]
["bitfinex","ETHUSD",1761167515522,1.5522,3720.8,3717.2,0.29081171]
["bitfinex","ETHUSD",1761167515868,1.5522,3720.8,3717.1,1.18546366]
["bitfinex","ETHUSD",1761167515869,1.32445617,3720.1,3717.1,0.69226027]
["bitfinex","ETHUSD",1761167516037,1.32445617,3720.1,3714.5,0.4304]
["bitfinex","ETHUSD",1761167516038,0.2139,3716.5,3713.9,1.38154744]
["bitfinex","ETHUSD",1761167516240,0.2139,3716.5,3708.4,2.69656422]
["bitfinex","ETHUSD",1761167516241,5.141,3716.4,3711.0,1.34551623]
["bitfinex","ETHUSD",1761167516544,10.5340873,3717.0,3710.9,0.51588384]
["bitfinex","ETHUSD",1761167516545,2.69112673,3716.0,3711.7,0.4304]
["bitfinex","ETHUSD",1761167516744,1.807,3718.0,3711.7,0.4304]
["bitfinex","ETHUSD",1761167516961,5.57,3718.7,3711.8,2.23928467]
["bitfinex","ETHUSD",1761167517177,3.959,3720.0,3711.8,2.18928467]
["bitfinex","ETHUSD",1761167517472,3.959,3720.0,3711.9,6.46539203]
["bitfinex","ETHUSD",1761167517624,3.959,3720.0,3714.8,2.69187227]
["bitfinex","ETHUSD",1761167517826,10.5340873,3716.9,3710.4,1.3362403]
["bitfinex","ETHUSD",1761167518026,1.39856387,3719.9,3711.0,0.4304]
["bitfinex","ETHUSD",1761167518027,7.456,3716.8,3711.0,0.4304]
["bitfinex","ETHUSD",1761167518265,7.456,3716.7,3712.0,10.5340873]
["bitfinex","ETHUSD",1761167518460,2.68745929,3721.0,3711.0,0.4304]
["bitfinex","ETHUSD",1761167518461,5.662,3717.4,3713.5,10.5340873]
["bitfinex","ETHUSD",1761167518752,0.2139,3718.8,3712.8,0.41842205]
["bitfinex","ETHUSD",1761167518753,4.804,3717.5,3712.8,0.41842205]
["bitfinex","ETHUSD",1761167518962,4.804,3717.5,3712.9,0.4506]
["bitfinex","ETHUSD",1761167519133,4.804,3717.5,3711.0,1.30126523]
["bitfinex","ETHUSD",1761167519344,10.5340873,3715.3,3711.0,1.30126523]
["bitfinex","ETHUSD",1761167519529,5.692,3715.2,3711.1,0.4506]
["bitfinex","ETHUSD",1761167519762,1.809,3717.4,3711.2,2.844]
["bitfinex","ETHUSD",1761167520106,1.327,3720.4,3713.8,10.5340873]
["bitfinex","ETHUSD",1761167520107,5.711,3718.9,3713.8,10.5340873]
["bitfinex","ETHUSD",1761167520415,5.711,3719.7,3715.1,2.69171758]
["bitfinex","ETHUSD",1761167520715,5.711,3719.7,3715.0,10.5340873]
["bitfinex","ETHUSD",1761167520716,5.711,3719.7,3715.9,10.5340873]
["bitfinex","ETHUSD",1761167520865,5.711,3719.7,3713.9,0.2252]
["bitfinex","ETHUSD",1761167520866,5.724,3719.6,3713.9,0.2252]
["bitfinex","ETHUSD",1761167521187,5.421,3721.3,3716.5,10.5340873]
["bitfinex","ETHUSD",1761167521359,5.421,3721.3,3716.3,0.756]
["bitfinex","ETHUSD",1761167521561,0.107,3721.4,3717.1,10.5340873]
["bitfinex","ETHUSD",1761167521891,1.81,3723.2,3719.2,2.68871791]
["bitfinex","ETHUSD",1761167522100,1.81,3723.2,3716.4,1.1036]
["bitfinex","ETHUSD",1761167522101,5.748,3723.1,3717.6,10.5340873]
["bitfinex","ETHUSD",1761167522278,5.32729202,3723.1,3718.2,2.6894734]
["bitfinex","ETHUSD",1761167522475,1.918,3724.0,3718.1,10.5340873]
["bitfinex","ETHUSD",1761167522476,0.107,3724.0,3719.1,10.5340873]
["bitfinex","ETHUSD",1761167522705,1.38707577,3725.5,3719.2,0.4506]
["bitfinex","ETHUSD",1761167522706,0.092,3725.5,3719.2,0.4506]
["bitfinex","ETHUSD",1761167522888,0.20858552,3726.6,3720.6,13.22180303]
["bitfinex","ETHUSD",1761167523088,0.20858552,3726.6,3719.3,1.811]
["bitfinex","ETHUSD",1761167523089,7.553,3726.9,3721.6,10.5340873]
["bitfinex","ETHUSD",1761167523286,7.553,3726.9,3721.7,0.4506]
["bitfinex","ETHUSD",1761167523487,7.553,3726.9,3722.5,10.5340873]
["bitfinex","ETHUSD",1761167523790,7.553,3726.9,3723.0,10.5340873]
["bitfinex","ETHUSD",1761167524192,7.553,3726.9,3723.1,0.4506]
["bitfinex","ETHUSD",1761167524367,1.328,3729.0,3723.1,0.4506]
["bitfinex","ETHUSD",1761167524368,1.328,3729.0,3723.1,10.9846873]
["bitfinex","ETHUSD",1761167524569,5.736,3728.8,3724.1,10.5340873]
["bitfinex","ETHUSD",1761167524771,10.60600444,3728.7,3723.2,0.4506]
["bitfinex","ETHUSD",1761167525087,10.60600444,3728.5,3722.9,0.4506]
["bitfinex","ETHUSD",1761167525267,10.60600444,3728.5,3723.1,2.68593376]
["bitfinex","ETHUSD",1761167525466,10.60600444,3728.5,3722.3,2.68644241]
["bitfinex","ETHUSD",1761167525467,10.60600444,3727.4,3721.6,0.4506]
["bitfinex","ETHUSD",1761167525671,10.60600444,3726.5,3721.6,0.4506]
["bitfinex","ETHUSD",1761167525867,2.68539524,3723.9,3721.6,0.4506]
["bitfinex","ETHUSD",1761167526068,5.745,3723.9,3720.3,0.4506]
["bitfinex","ETHUSD",1761167526267,1.37315407,3727.7,3720.3,0.4506]
["bitfinex","ETHUSD",1761167526268,0.107,3727.0,3720.4,1.605]
["bitfinex","ETHUSD",1761167526681,2.68320617,3726.9,3723.7,1.5552]
["bitfinex","ETHUSD",1761167527001,5.746,3727.2,3723.8,0.6758]
["bitfinex","ETHUSD",1761167527201,5.746,3727.2,3723.9,0.4506]
["bitfinex","ETHUSD",1761167527420,0.53269782,3730.1,3724.1,1.5552]
["bitfinex","ETHUSD",1761167527421,5.747,3728.6,3724.1,1.5552]
["bitfinex","ETHUSD",1761167527725,2.68232139,3728.2,3723.9,0.4506]
["bitfinex","ETHUSD",1761167527894,5.747,3728.6,3724.0,0.4506]
["bitfinex","ETHUSD",1761167528088,5.747,3728.6,3724.1,0.50688]
["bitfinex","ETHUSD",1761167528324,5.747,3728.6,3724.0,0.4506]
["bitfinex","ETHUSD",1761167528325,1.68435015,3731.0,3726.2,0.50688]
["bitfinex","ETHUSD",1761167528550,4.956,3730.9,3726.5,0.50688]
["bitfinex","ETHUSD",1761167528724,4.956,3730.9,3726.6,0.4506]
["bitfinex","ETHUSD",1761167529447,2.68039026,3730.8,3726.6,0.4506]
["bitfinex","ETHUSD",1761167529647,2.68076174,3730.3,3726.7,0.50688]
["bitfinex","ETHUSD",1761167529811,4.956,3730.9,3727.7,2.68259834]
["bitfinex","ETHUSD",1761167529998,4.956,3730.9,3726.8,0.4506]
["bitfinex","ETHUSD",1761167530532,4.956,3730.9,3726.9,0.50688]
["bitfinex","ETHUSD",1761167530740,4.956,3730.9,3728.4,2.68209241]
["bitfinex","ETHUSD",1761167531099,4.956,3730.9,3727.4,0.4506]
["bitfinex","ETHUSD",1761167531231,4.956,3730.9,3728.1,2.06208]
["bitfinex","ETHUSD",1761167531538,4.956,3730.9,3727.5,0.4506]
["bitfinex","ETHUSD",1761167531539,4.956,3730.9,3727.9,2.68247538]
["bitfinex","ETHUSD",1761167531851,5.633,3732.8,3729.3,2.68146837]
["bitfinex","ETHUSD",1761167532056,5.697,3732.7,3728.6,1.5552]
["bitfinex","ETHUSD",1761167532264,8.3760514,3732.7,3728.7,2.68189985]
["bitfinex","ETHUSD",1761167532556,5.697,3732.7,3728.8,1.5552]
["bitfinex","ETHUSD",1761167532763,5.697,3732.7,3730.2,2.68081044]
["bitfinex","ETHUSD",1761167532764,0.1344,3730.4,3730.2,2.68081044]
["bitfinex","ETHUSD",1761167533062,0.1344,3730.4,3728.4,0.2252]
["bitfinex","ETHUSD",1761167533063,10.60600444,3734.3,3729.3,2.07830475]
["bitfinex","ETHUSD",1761167533201,4.414,3734.0,3728.6,1.5552]
["bitfinex","ETHUSD",1761167533408,4.414,3734.0,3730.1,1.5552]
["bitfinex","ETHUSD",1761167533650,4.414,3734.0,3731.4,2.67988829]
["bitfinex","ETHUSD",1761167533853,4.414,3734.0,3729.5,1.5552]
["bitfinex","ETHUSD",1761167533854,4.414,3734.0,3729.3,1.5552]
["bitfinex","ETHUSD",1761167534151,10.60600444,3730.5,3723.9,0.001]
["bitfinex","ETHUSD",1761167534366,10.60600444,3730.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1761167534564,1.5552,3730.0,3723.9,0.001]
["bitfinex","ETHUSD",1761167534887,10.60600444,3730.2,3723.9,0.001]
["bitfinex","ETHUSD",1761167534888,0.52643148,3730.8,3724.1,0.003]
["bitfinex","ETHUSD",1761167535007,0.424,3730.7,3724.1,0.003]
["bitfinex","ETHUSD",1761167535203,0.2244,3732.2,3724.2,0.4506]
["bitfinex","ETHUSD",1761167535204,0.50688,3730.5,3724.2,0.4506]
["bitfinex","ETHUSD",1761167535411,0.50688,3731.4,3727.7,2.68259861]
["bitfinex","ETHUSD",1761167535702,5.74,3731.5,3726.3,1.37446482]
["bitfinex","ETHUSD",1761167535907,5.74,3731.5,3726.2,5.717]
["bitfinex","ETHUSD",1761167535908,0.7,3730.2,3728.9,1.5552]
["bitfinex","ETHUSD",1761167536153,5.125,3732.0,3729.0,0.6758]
["bitfinex","ETHUSD",1761167536304,0.50688,3731.9,3729.0,0.6758]
["bitfinex","ETHUSD",1761167536507,0.50688,3731.4,3729.1,0.4506]
["bitfinex","ETHUSD",1761167536703,0.52584492,3732.8,3729.1,0.4506]
["bitfinex","ETHUSD",1761167536942,0.50688,3731.5,3729.1,0.4506]
["bitfinex","ETHUSD",1761167537130,2.06208,3730.5,3727.9,0.6758]
["bitfinex","ETHUSD",1761167537303,2.68065505,3730.5,3727.9,0.6758]
["bitfinex","ETHUSD",1761167537505,0.5313945,3731.7,3728.0,3.1329926]
["bitfinex","ETHUSD",1761167537732,0.50688,3731.5,3728.1,2.68233148]
["bitfinex","ETHUSD",1761167537936,2.06208,3731.3,3728.1,0.4506]
["bitfinex","ETHUSD",1761167538144,2.06208,3731.3,3728.2,0.4506]
["bitfinex","ETHUSD",1761167538145,1.5552,3731.3,3728.2,0.4506]
["bitfinex","ETHUSD",1761167538347,1.5552,3732.3,3728.3,2.68218759]
["bitfinex","ETHUSD",1761167538519,2.06208,3731.1,3729.0,2.68166335]
["bitfinex","ETHUSD",1761167538721,1.5552,3730.9,3728.4,0.4506]
["bitfinex","ETHUSD",1761167539241,0.50688,3730.8,3728.4,0.4506]
["bitfinex","ETHUSD",1761167539428,0.50688,3730.7,3728.4,0.4506]
["bitfinex","ETHUSD",1761167539630,1.04767032,3730.7,3728.4,0.4506]
["bitfinex","ETHUSD",1761167539834,1.5552,3730.9,3728.4,0.4506]
["bitfinex","ETHUSD",1761167539835,1.5552,3730.9,3729.0,2.68166083]
["bitfinex","ETHUSD",1761167540135,1.5552,3730.9,3728.9,2.68175378]
["bitfinex","ETHUSD",1761167540136,1.04764425,3730.8,3728.9,2.68175378]
["bitfinex","ETHUSD",1761167540335,1.04764425,3730.8,3728.4,0.4506]
["bitfinex","ETHUSD",1761167540336,0.54076425,3730.8,3728.4,0.4506]
["bitfinex","ETHUSD",1761167540509,0.54076425,3730.8,3727.9,0.2252]
["bitfinex","ETHUSD",1761167540510,1.5552,3730.3,3727.9,0.2252]
["bitfinex","ETHUSD",1761167540710,0.50688,3730.5,3728.2,0.4506]
["bitfinex","ETHUSD",1761167541046,1.20688,3730.5,3728.2,0.4506]
["bitfinex","ETHUSD",1761167541217,0.50688,3730.3,3728.7,0.41980451]
["bitfinex","ETHUSD",1761167541407,0.50688,3729.9,3728.7,0.41980451]
["bitfinex","ETHUSD",1761167541607,0.50688,3729.6,3728.2,0.4506]
["bitfinex","ETHUSD",1761167541850,0.50688,3729.9,3727.1,0.4506]
["bitfinex","ETHUSD",1761167541851,0.50688,3729.2,3727.1,0.4506]
["bitfinex","ETHUSD",1761167542019,2.06208,3729.4,3727.1,0.4506]
["bitfinex","ETHUSD",1761167542020,0.50688,3729.3,3727.1,0.4506]
["bitfinex","ETHUSD",1761167542222,0.50688,3729.1,3726.3,0.4506]
["bitfinex","ETHUSD",1761167542443,0.50688,3728.8,3726.3,0.4506]
["bitfinex","ETHUSD",1761167542647,0.50688,3728.8,3725.3,0.4349]
["bitfinex","ETHUSD",1761167542648,0.50688,3727.7,3725.3,0.4349]
["bitfinex","ETHUSD",1761167542845,2.06208,3728.2,3725.3,0.4349]
["bitfinex","ETHUSD",1761167543061,2.06208,3728.2,3724.1,0.003]
["bitfinex","ETHUSD",1761167543062,2.68334548,3726.7,3724.5,0.4349]
["bitfinex","ETHUSD",1761167543261,0.50688,3726.6,3724.5,0.4349]
["bitfinex","ETHUSD",1761167543585,1.5552,3728.2,3724.5,0.4349]
["bitfinex","ETHUSD",1761167543586,0.50688,3727.3,3724.9,2.68462442]
["bitfinex","ETHUSD",1761167543731,1.5552,3727.7,3725.0,0.4349]
["bitfinex","ETHUSD",1761167543932,2.68294963,3727.3,3725.0,0.4349]
["bitfinex","ETHUSD",1761167544195,2.06208,3728.2,3724.1,0.003]
["bitfinex","ETHUSD",1761167544196,2.68395898,3725.9,3724.2,0.4349]
["bitfinex","ETHUSD",1761167544337,0.50688,3726.5,3724.2,0.4349]
["bitfinex","ETHUSD",1761167544666,5.659,3726.6,3724.2,0.4349]
["bitfinex","ETHUSD",1761167544968,0.50688,3726.3,3724.2,0.4349]
["bitfinex","ETHUSD",1761167545183,2.06208,3725.3,3724.1,0.003]
["bitfinex","ETHUSD",1761167545364,0.50688,3726.3,3724.2,0.4349]
["bitfinex","ETHUSD",1761167545671,2.09788175,3726.3,3724.2,0.4349]
["bitfinex","ETHUSD",1761167545843,0.54268175,3726.2,3724.2,0.4349]
["bitfinex","ETHUSD",1761167546043,1.19657515,3726.4,3724.2,0.4349]
["bitfinex","ETHUSD",1761167546246,0.87512905,3726.7,3724.1,0.003]
["bitfinex","ETHUSD",1761167546247,0.6538934,3725.7,3724.1,0.003]
["bitfinex","ETHUSD",1761167546542,0.54268175,3725.8,3724.2,0.4349]
["bitfinex","ETHUSD",1761167546770,0.54268175,3726.0,3724.3,2.68506833]
["bitfinex","ETHUSD",1761167546955,1.75025811,3727.2,3724.2,0.6594]
["bitfinex","ETHUSD",1761167546956,0.6538934,3727.4,3724.6,1.5552]
["bitfinex","ETHUSD",1761167547157,0.6538934,3728.1,3725.4,2.68427551]
["bitfinex","ETHUSD",1761167547332,0.6538934,3729.0,3728.7,2.68185825]
["bitfinex","ETHUSD",1761167547534,0.6538934,3729.0,3726.7,0.50688]
["bitfinex","ETHUSD",1761167547535,0.6538934,3730.0,3728.8,0.4349]
["bitfinex","ETHUSD",1761167547732,0.1788934,3730.9,3728.9,2.68175601]
["bitfinex","ETHUSD",1761167548088,0.87512905,3731.9,3728.4,2.06208]
["bitfinex","ETHUSD",1761167548288,0.54485858,3731.8,3729.4,1.5552]
["bitfinex","ETHUSD",1761167548493,0.54485858,3732.3,3729.8,1.5552]
["bitfinex","ETHUSD",1761167548690,0.54485858,3732.2,3729.3,2.68146149]
["bitfinex","ETHUSD",1761167548834,0.54485858,3732.1,3730.7,2.68039948]
["bitfinex","ETHUSD",1761167549035,0.54485858,3732.0,3730.2,2.68079066]
["bitfinex","ETHUSD",1761167549239,0.54485858,3731.9,3728.6,1.5552]
["bitfinex","ETHUSD",1761167549544,0.54485858,3731.9,3727.5,1.811]
["bitfinex","ETHUSD",1761167549545,0.87512905,3731.6,3728.3,1.5552]
["bitfinex","ETHUSD",1761167549758,0.87512905,3730.6,3727.0,0.50688]
["bitfinex","ETHUSD",1761167549998,3.30545811,3731.4,3726.4,1.457]
["bitfinex","ETHUSD",1761167549999,1.41998763,3730.5,3726.4,1.457]
["bitfinex","ETHUSD",1761167550176,1.31269358,3730.7,3725.2,1.30352196]
["bitfinex","ETHUSD",1761167550177,1.41998763,3730.4,3725.2,1.30352196]
["bitfinex","ETHUSD",1761167550339,0.87512905,3730.0,3726.6,3.653]
["bitfinex","ETHUSD",1761167550535,0.87512905,3729.8,3727.2,1.5552]
["bitfinex","ETHUSD",1761167550732,0.54485858,3729.7,3726.7,2.68327899]
["bitfinex","ETHUSD",1761167550948,0.87512905,3729.4,3726.6,3.653]
["bitfinex","ETHUSD",1761167551296,0.4544,3733.8,3730.2,4.23597117]
["bitfinex","ETHUSD",1761167551501,9.29770311,3735.1,3728.0,1.32189747]
["bitfinex","ETHUSD",1761167551502,0.4544,3733.7,3729.5,0.50688]
["bitfinex","ETHUSD",1761167551658,0.4544,3733.7,3728.0,1.32189747]
["bitfinex","ETHUSD",1761167551659,2.67866044,3733.3,3731.3,2.6800252]
["bitfinex","ETHUSD",1761167551981,0.4544,3733.7,3729.9,1.5552]
["bitfinex","ETHUSD",1761167552151,0.4544,3733.7,3730.3,1.5552]
["bitfinex","ETHUSD",1761167552152,2.67856621,3733.4,3730.3,1.5552]
["bitfinex","ETHUSD",1761167552356,0.4544,3733.6,3731.6,2.67979381]
["bitfinex","ETHUSD",1761167552670,1.39165213,3736.1,3729.9,1.5552]
["bitfinex","ETHUSD",1761167552671,0.4544,3733.5,3730.0,0.50688]
["bitfinex","ETHUSD",1761167552868,0.1336,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1761167553396,0.4544,3734.4,3732.4,2.67924123]
["bitfinex","ETHUSD",1761167553397,0.4544,3734.4,3733.1,2.67872782]
["bitfinex","ETHUSD",1761167553561,0.4544,3734.4,3732.6,2.67909767]
["bitfinex","ETHUSD",1761167553759,0.1336,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1761167554167,0.4544,3734.4,3733.5,2.67842577]
["bitfinex","ETHUSD",1761167554372,0.468,3735.2,3732.6,2.67909767]
["bitfinex","ETHUSD",1761167554569,0.4544,3736.4,3733.7,0.1336]
["bitfinex","ETHUSD",1761167554768,0.4544,3736.4,3732.7,1.5552]
["bitfinex","ETHUSD",1761167554968,0.1336,3734.4,3733.9,0.1336]
["bitfinex","ETHUSD",1761167555170,0.4544,3736.4,3733.9,0.1336]
["bitfinex","ETHUSD",1761167555392,0.1336,3734.5,3734.0,2.67809319]
["bitfinex","ETHUSD",1761167555565,0.4544,3736.4,3734.4,2.67780293]
["bitfinex","ETHUSD",1761167555767,5.583,3736.8,3732.6,1.5552]
["bitfinex","ETHUSD",1761167555966,0.4544,3736.3,3732.5,1.5552]
["bitfinex","ETHUSD",1761167556196,0.4544,3736.3,3734.3,2.67787749]
["bitfinex","ETHUSD",1761167556371,0.4544,3736.3,3734.0,2.67807753]
["bitfinex","ETHUSD",1761167556570,0.4544,3736.3,3731.6,5.088]
["bitfinex","ETHUSD",1761167556770,0.50688,3736.2,3731.8,1.5552]
["bitfinex","ETHUSD",1761167556988,0.50688,3735.1,3733.4,2.678455]
["bitfinex","ETHUSD",1761167557171,0.96128,3736.2,3730.8,5.562]
["bitfinex","ETHUSD",1761167557543,0.4544,3736.2,3732.2,1.5552]
["bitfinex","ETHUSD",1761167557703,2.67576197,3737.3,3730.8,5.562]
["bitfinex","ETHUSD",1761167557704,2.67538966,3737.8,3732.0,0.50688]
["bitfinex","ETHUSD",1761167557874,0.4544,3737.3,3732.7,0.50688]
["bitfinex","ETHUSD",1761167558075,0.4544,3737.3,3735.9,2.67672904]
["bitfinex","ETHUSD",1761167558401,2.67585683,3737.2,3733.6,1.5552]
["bitfinex","ETHUSD",1761167558608,2.67585683,3737.2,3733.2,2.67859742]
["bitfinex","ETHUSD",1761167558609,0.4544,3737.3,3733.9,1.5552]
["bitfinex","ETHUSD",1761167558787,0.52658015,3738.2,3732.0,2.6795284]
["bitfinex","ETHUSD",1761167558788,2.67637809,3736.4,3732.0,2.6795284]
["bitfinex","ETHUSD",1761167558995,0.50688,3735.9,3734.3,2.67785465]
["bitfinex","ETHUSD",1761167559188,0.50688,3736.0,3734.5,2.6777312]
["bitfinex","ETHUSD",1761167559371,0.50688,3735.8,3733.5,1.5552]
["bitfinex","ETHUSD",1761167559568,0.50688,3735.8,3731.6,0.50688]
["bitfinex","ETHUSD",1761167559768,0.50688,3735.1,3733.5,2.67843954]
["bitfinex","ETHUSD",1761167559982,0.50688,3735.6,3732.3,2.67926697]
["bitfinex","ETHUSD",1761167560268,1.5552,3736.3,3731.3,5.534]
["bitfinex","ETHUSD",1761167560269,0.50688,3735.4,3734.1,2.67800046]
["bitfinex","ETHUSD",1761167560600,0.50688,3735.4,3734.0,2.67802163]
["bitfinex","ETHUSD",1761167560899,0.50688,3735.2,3730.8,3.21440519]
["bitfinex","ETHUSD",1761167561065,0.50688,3735.0,3731.2,1.5552]
["bitfinex","ETHUSD",1761167561289,0.4544,3735.2,3731.2,3.461]
["bitfinex","ETHUSD",1761167561489,0.50688,3735.4,3732.3,1.5552]
["bitfinex","ETHUSD",1761167561694,4.73,3736.4,3731.4,0.50688]
["bitfinex","ETHUSD",1761167561695,0.4544,3736.2,3731.4,0.50688]
["bitfinex","ETHUSD",1761167561992,0.4544,3736.2,3731.7,0.50688]
["bitfinex","ETHUSD",1761167562307,0.4544,3736.2,3733.3,1.5552]
["bitfinex","ETHUSD",1761167562512,0.4544,3736.2,3732.6,3.18594518]
["bitfinex","ETHUSD",1761167562827,0.4544,3736.2,3735.4,2.67703243]
["bitfinex","ETHUSD",1761167563025,0.4544,3736.2,3735.0,2.67735566]
["bitfinex","ETHUSD",1761167563348,4.73,3736.4,3734.5,2.67773463]
["bitfinex","ETHUSD",1761167563653,4.73,3736.4,3733.4,0.50688]
["bitfinex","ETHUSD",1761167563929,0.4544,3737.7,3733.9,1.5552]
["bitfinex","ETHUSD",1761167564093,0.4544,3737.7,3734.2,1.5552]
["bitfinex","ETHUSD",1761167564299,0.4544,3737.7,3734.2,2.06208]
["bitfinex","ETHUSD",1761167564498,0.4544,3739.0,3734.7,0.50688]
["bitfinex","ETHUSD",1761167564705,0.4544,3739.4,3737.0,2.67592229]
["bitfinex","ETHUSD",1761167564892,0.4544,3739.4,3737.5,2.67552204]
["bitfinex","ETHUSD",1761167565097,0.4544,3739.4,3736.0,1.5552]
["bitfinex","ETHUSD",1761167565297,3.12863035,3739.4,3735.5,2.6770178]
["bitfinex","ETHUSD",1761167565598,0.4544,3739.4,3737.8,2.67535004]
["bitfinex","ETHUSD",1761167565793,0.4544,3739.3,3735.3,2.67715666]
["bitfinex","ETHUSD",1761167565998,0.4544,3739.3,3734.1,0.41886899]
["bitfinex","ETHUSD",1761167566296,1.5552,3739.1,3736.4,2.67630477]
["bitfinex","ETHUSD",1761167566495,2.67436884,3739.2,3734.4,2.67780634]
["bitfinex","ETHUSD",1761167566696,0.002,3739.4,3734.5,1.5552]
["bitfinex","ETHUSD",1761167566897,0.4544,3739.3,3734.7,2.06208]
["bitfinex","ETHUSD",1761167567226,0.4544,3739.3,3734.9,0.50688]
["bitfinex","ETHUSD",1761167567402,0.4544,3739.3,3735.0,0.50688]
["bitfinex","ETHUSD",1761167567602,0.002,3739.4,3734.8,0.3035965]
["bitfinex","ETHUSD",1761167567804,0.4544,3739.3,3734.9,0.666]
["bitfinex","ETHUSD",1761167568009,5.9024,3739.3,3733.9,0.53523618]
["bitfinex","ETHUSD",1761167568228,2.06208,3738.6,3733.1,0.24456568]
["bitfinex","ETHUSD",1761167568432,0.50688,3739.1,3733.2,0.626]
["bitfinex","ETHUSD",1761167568727,0.50688,3738.1,3736.5,2.67626914]
["bitfinex","ETHUSD",1761167568926,0.002,3739.4,3736.6,0.13]
["bitfinex","ETHUSD",1761167569140,0.002,3739.4,3736.8,1.5552]
["bitfinex","ETHUSD",1761167569356,0.002,3739.4,3736.6,0.13]
["bitfinex","ETHUSD",1761167569510,0.002,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1761167570634,0.002,3739.4,3739.3,5.52949732]
["bitfinex","ETHUSD",1761167571242,0.002,3741.2,3741.1,4.22821061]
["bitfinex","ETHUSD",1761167571411,0.002,3741.2,3740.2,2.67363612]
["bitfinex","ETHUSD",1761167571613,0.002,3741.2,3739.9,1.5552]
["bitfinex","ETHUSD",1761167571844,0.002,3741.2,3741.1,4.22821061]
["bitfinex","ETHUSD",1761167572900,0.002,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1761167573413,0.4564,3741.2,3736.0,2.74180872]
["bitfinex","ETHUSD",1761167573609,0.4564,3741.2,3740.5,2.67336942]
["bitfinex","ETHUSD",1761167573850,0.50688,3741.1,3736.8,0.52804748]
["bitfinex","ETHUSD",1761167574011,0.4564,3741.2,3738.1,2.67514958]
["bitfinex","ETHUSD",1761167574012,0.50688,3740.9,3738.1,2.67514958]
["bitfinex","ETHUSD",1761167574213,0.50688,3740.9,3736.8,4.662]
["bitfinex","ETHUSD",1761167574440,0.50688,3740.9,3733.5,1.324]
["bitfinex","ETHUSD",1761167574441,0.4544,3741.1,3736.5,0.24456568]
["bitfinex","ETHUSD",1761167574599,0.4544,3741.1,3740.2,2.67364004]
["bitfinex","ETHUSD",1761167574914,0.4544,3741.1,3740.2,2.67362368]
["bitfinex","ETHUSD",1761167575120,0.50688,3741.0,3740.1,2.6737165]
["bitfinex","ETHUSD",1761167575323,0.50688,3741.0,3736.8,2.75576134]
["bitfinex","ETHUSD",1761167575324,0.4544,3740.9,3736.8,2.75576134]
["bitfinex","ETHUSD",1761167575655,0.4544,3741.1,3740.1,2.67369601]
["bitfinex","ETHUSD",1761167575800,0.1336,3739.4,3738.9,0.1336]
["bitfinex","ETHUSD",1761167576007,0.1336,3739.4,3737.8,2.191]
["bitfinex","ETHUSD",1761167576008,0.4544,3741.0,3739.1,2.67440428]
["bitfinex","ETHUSD",1761167576239,0.4544,3741.0,3739.2,0.1336]
["bitfinex","ETHUSD",1761167576458,0.4544,3741.0,3739.0,2.6745119]
["bitfinex","ETHUSD",1761167576639,0.4544,3741.0,3738.8,1.5552]
["bitfinex","ETHUSD",1761167576835,0.4544,3741.0,3740.5,2.67342536]
["bitfinex","ETHUSD",1761167577147,0.4544,3741.0,3740.2,2.67358324]
["bitfinex","ETHUSD",1761167577335,0.002,3741.2,3738.5,1.5552]
["bitfinex","ETHUSD",1761167577538,0.4544,3741.1,3735.4,1.38112609]
["bitfinex","ETHUSD",1761167577737,0.50688,3741.0,3739.6,2.67404316]
["bitfinex","ETHUSD",1761167578038,0.4544,3741.1,3738.0,1.5552]
["bitfinex","ETHUSD",1761167578238,0.4544,3741.1,3737.3,5.381]
["bitfinex","ETHUSD",1761167578239,0.96128,3741.0,3738.8,2.67465496]
["bitfinex","ETHUSD",1761167578543,0.4544,3741.0,3737.6,2.67548606]
["bitfinex","ETHUSD",1761167578740,0.4544,3741.0,3737.3,5.381]
["bitfinex","ETHUSD",1761167578741,0.4544,3741.0,3738.0,1.5552]
["bitfinex","ETHUSD",1761167579062,0.4544,3741.0,3738.8,2.6745959]
["bitfinex","ETHUSD",1761167579222,0.4544,3741.0,3738.2,2.6750689]
["bitfinex","ETHUSD",1761167579223,0.50688,3740.9,3739.8,2.67393908]
["bitfinex","ETHUSD",1761167579430,0.50688,3740.9,3739.0,2.6745119]
["bitfinex","ETHUSD",1761167579736,0.50688,3740.9,3738.9,1.5552]
["bitfinex","ETHUSD",1761167579737,0.4668,3740.8,3738.9,4.22977862]
["bitfinex","ETHUSD",1761167579945,0.50688,3740.9,3735.7,1.3217139]
["bitfinex","ETHUSD",1761167580164,0.4668,3740.8,3735.8,8.47369267]
["bitfinex","ETHUSD",1761167580371,0.50688,3740.7,3738.6,2.67473396]
["bitfinex","ETHUSD",1761167580526,0.4668,3740.8,3736.6,5.354]
["bitfinex","ETHUSD",1761167580730,0.50688,3740.6,3739.7,2.67395874]
["bitfinex","ETHUSD",1761167580976,0.002,3741.2,3738.5,5.347]
["bitfinex","ETHUSD",1761167581271,0.002,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1761167581428,0.002,3741.2,3741.1,2.69974071]
["bitfinex","ETHUSD",1761167581628,0.002,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1761167581829,0.002,3741.2,3739.8,1.5552]
["bitfinex","ETHUSD",1761167582066,0.002,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1761167582267,0.002,3741.2,3738.8,0.0808028]
["bitfinex","ETHUSD",1761167582580,0.002,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1761167584088,0.002,3741.2,3741.1,4.22821061]
["bitfinex","ETHUSD",1761167584759,0.002,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1761167585082,0.002,3741.2,3737.6,0.5313087]
["bitfinex","ETHUSD",1761167585268,0.002,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1761167585471,0.002,3741.2,3740.6,2.6733599]
["bitfinex","ETHUSD",1761167585472,0.002,3741.2,3738.8,0.50688]
["bitfinex","ETHUSD",1761167585651,0.002,3741.2,3740.6,0.001]
["bitfinex","ETHUSD",1761167586084,0.4688,3741.2,3740.6,0.001]
["bitfinex","ETHUSD",1761167586397,0.002,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1761167586599,0.002,3741.2,3741.1,4.22821061]
["bitfinex","ETHUSD",1761167586754,0.002,3742.0,3741.8,4.22771055]
["bitfinex","ETHUSD",1761167587106,0.2203,3745.0,3742.1,2.6722963]
["bitfinex","ETHUSD",1761167587390,0.2203,3745.0,3742.3,1.5552]
["bitfinex","ETHUSD",1761167587546,0.2244,3745.5,3744.3,2.67067126]
["bitfinex","ETHUSD",1761167587747,0.2244,3745.5,3744.9,2.67028283]
["bitfinex","ETHUSD",1761167587950,0.2244,3745.5,3742.4,0.50688]
["bitfinex","ETHUSD",1761167588152,0.4668,3745.4,3742.5,1.5552]
["bitfinex","ETHUSD",1761167588450,0.4668,3745.4,3742.4,2.67208208]
["bitfinex","ETHUSD",1761167588451,0.50688,3744.8,3742.2,1.5552]
["bitfinex","ETHUSD",1761167588648,0.50688,3745.1,3742.8,2.67179308]
["bitfinex","ETHUSD",1761167588850,0.50688,3745.2,3742.9,2.67166491]
["bitfinex","ETHUSD",1761167589063,0.50688,3745.2,3741.3,5.274]
["bitfinex","ETHUSD",1761167589064,0.4668,3745.4,3742.2,1.5552]
["bitfinex","ETHUSD",1761167589273,0.4668,3745.4,3741.3,5.274]
["bitfinex","ETHUSD",1761167589274,0.4668,3745.4,3743.9,2.67094984]
["bitfinex","ETHUSD",1761167589476,0.50688,3745.3,3741.3,1.5552]
["bitfinex","ETHUSD",1761167589681,0.50688,3744.3,3743.0,2.67159738]
["bitfinex","ETHUSD",1761167589897,0.2244,3743.1,3740.7,2.67329644]
["bitfinex","ETHUSD",1761167590185,0.2244,3743.1,3741.4,2.67274663]
["bitfinex","ETHUSD",1761167590402,0.2244,3743.1,3740.6,0.001]
["bitfinex","ETHUSD",1761167590602,0.2244,3743.9,3741.2,0.50688]
["bitfinex","ETHUSD",1761167590886,0.4668,3745.4,3741.4,0.50688]
["bitfinex","ETHUSD",1761167591084,0.4668,3745.4,3741.6,1.5552]
["bitfinex","ETHUSD",1761167591304,0.4668,3745.4,3744.0,2.67093442]
["bitfinex","ETHUSD",1761167591523,0.4668,3745.4,3741.5,2.6727091]
["bitfinex","ETHUSD",1761167591524,0.4668,3745.4,3742.3,5.075]
["bitfinex","ETHUSD",1761167591682,2.67016085,3745.1,3743.1,2.67153286]
["bitfinex","ETHUSD",1761167591888,0.2244,3745.5,3744.5,2.67057523]
["bitfinex","ETHUSD",1761167592073,0.4668,3745.4,3742.6,1.5552]
["bitfinex","ETHUSD",1761167592268,2.6700684,3745.3,3744.1,2.67086833]
["bitfinex","ETHUSD",1761167592473,0.50688,3745.3,3743.0,1.5552]
["bitfinex","ETHUSD",1761167592704,3.13688556,3745.2,3743.0,1.5552]
["bitfinex","ETHUSD",1761167593002,3.17705873,3745.1,3743.9,2.67097739]
["bitfinex","ETHUSD",1761167593209,0.4668,3745.1,3742.2,5.227]
["bitfinex","ETHUSD",1761167593505,0.50688,3744.9,3742.2,5.227]
["bitfinex","ETHUSD",1761167593804,0.50688,3744.5,3741.7,2.67252915]
["bitfinex","ETHUSD",1761167594008,2.67094036,3744.0,3742.8,2.67178031]
["bitfinex","ETHUSD",1761167594196,0.50688,3743.8,3741.8,0.0267251]
["bitfinex","ETHUSD",1761167594376,0.6912,3743.9,3742.9,2.67166699]
["bitfinex","ETHUSD",1761167594571,0.4668,3743.8,3741.8,2.67251055]
["bitfinex","ETHUSD",1761167594771,0.4668,3743.8,3742.8,2.67172863]
["bitfinex","ETHUSD",1761167594972,0.97368,3743.8,3740.9,2.67313604]
["bitfinex","ETHUSD",1761167595172,0.4668,3743.8,3740.9,2.67313604]
["bitfinex","ETHUSD",1761167595378,0.4668,3743.7,3742.6,2.67193327]
["bitfinex","ETHUSD",1761167595577,0.4668,3743.7,3741.3,1.5552]
["bitfinex","ETHUSD",1761167595871,0.4668,3743.7,3741.4,2.67279627]
["bitfinex","ETHUSD",1761167596094,0.4668,3743.7,3743.0,2.67163892]
["bitfinex","ETHUSD",1761167596306,0.4668,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1761167596508,0.4668,3744.6,3742.3,1.5552]
["bitfinex","ETHUSD",1761167596709,0.2244,3745.5,3741.0,2.67303317]
["bitfinex","ETHUSD",1761167596975,0.2244,3745.5,3738.3,2.75534426]
["bitfinex","ETHUSD",1761167596976,0.1336,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1761167597180,0.4668,3744.5,3742.4,0.1336]
["bitfinex","ETHUSD",1761167597181,0.1336,3742.9,3742.4,0.1336]
["bitfinex","ETHUSD",1761167597376,0.4668,3744.5,3743.8,2.6710222]
["bitfinex","ETHUSD",1761167597580,0.2244,3745.5,3744.6,2.67048257]
["bitfinex","ETHUSD",1761167597581,0.4668,3745.1,3744.6,2.67048257]
["bitfinex","ETHUSD",1761167597802,2.67030577,3744.9,3741.1,2.67301061]
["bitfinex","ETHUSD",1761167597987,2.67030577,3744.9,3737.8,1.323]
["bitfinex","ETHUSD",1761167597988,0.4668,3744.8,3743.2,2.671511]
["bitfinex","ETHUSD",1761167598198,0.4668,3744.8,3742.9,0.1336]
["bitfinex","ETHUSD",1761167598412,0.1336,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1761167598613,0.4668,3744.8,3744.0,2.67087938]
["bitfinex","ETHUSD",1761167598780,0.4668,3744.8,3744.1,2.67085878]
["bitfinex","ETHUSD",1761167598982,0.4668,3744.8,3744.4,2.67059161]
["bitfinex","ETHUSD",1761167599179,0.4668,3744.8,3744.4,2.6706339]
["bitfinex","ETHUSD",1761167599379,0.1336,3744.5,3743.7,2.6711523]
["bitfinex","ETHUSD",1761167599613,0.4668,3745.3,3744.6,2.67046313]
["bitfinex","ETHUSD",1761167599789,0.1336,3744.7,3744.0,2.67087299]
["bitfinex","ETHUSD",1761167599995,0.1336,3744.5,3744.0,2.67093245]
["bitfinex","ETHUSD",1761167600197,0.1336,3744.1,3744.0,2.67093245]
["bitfinex","ETHUSD",1761167600717,0.4668,3745.0,3742.2,2.67221667]
["bitfinex","ETHUSD",1761167600900,0.4668,3745.0,3743.1,1.5552]
["bitfinex","ETHUSD",1761167601084,0.4668,3745.0,3744.4,2.67062651]
["bitfinex","ETHUSD",1761167601281,0.4668,3745.0,3743.1,1.5552]
["bitfinex","ETHUSD",1761167601484,0.4668,3745.0,3742.6,1.5552]
["bitfinex","ETHUSD",1761167601784,0.4668,3745.0,3742.8,4.22699651]
["bitfinex","ETHUSD",1761167601985,0.4668,3745.0,3744.0,2.67089137]
["bitfinex","ETHUSD",1761167602407,0.4668,3745.0,3744.1,2.67084621]
["bitfinex","ETHUSD",1761167602643,0.4668,3745.0,3744.1,2.67086265]
["bitfinex","ETHUSD",1761167602795,0.4668,3745.0,3742.6,2.67193929]
["bitfinex","ETHUSD",1761167602995,0.4668,3745.0,3742.2,1.5552]
["bitfinex","ETHUSD",1761167602996,2.67029827,3744.9,3742.2,1.5552]
["bitfinex","ETHUSD",1761167603194,0.50688,3744.9,3741.8,1.5552]
["bitfinex","ETHUSD",1761167603399,3.12097926,3744.8,3743.4,2.67132554]
["bitfinex","ETHUSD",1761167603709,2.67058731,3744.5,3743.5,2.67128668]
["bitfinex","ETHUSD",1761167604013,3.12097828,3744.8,3743.5,2.67127734]
["bitfinex","ETHUSD",1761167604014,2.67051939,3744.6,3743.5,2.67127734]
["bitfinex","ETHUSD",1761167604236,0.4506,3744.7,3742.2,1.5552]
["bitfinex","ETHUSD",1761167604397,0.4506,3744.6,3743.3,2.67139325]
["bitfinex","ETHUSD",1761167604601,3.12112043,3744.6,3743.3,2.67139325]
["bitfinex","ETHUSD",1761167604785,0.50688,3744.5,3742.1,2.6722963]
["bitfinex","ETHUSD",1761167604988,2.67079464,3744.3,3742.2,1.5552]
["bitfinex","ETHUSD",1761167605213,2.67080457,3744.2,3743.2,2.67148785]
["bitfinex","ETHUSD",1761167605415,3.12125484,3744.4,3743.1,2.67156391]
["bitfinex","ETHUSD",1761167605634,0.50688,3744.7,3742.8,2.67175061]
["bitfinex","ETHUSD",1761167605933,0.50688,3744.0,3741.6,0.001]
["bitfinex","ETHUSD",1761167606086,2.67096235,3744.0,3742.9,2.67165859]
["bitfinex","ETHUSD",1761167606282,0.6807,3743.9,3742.0,2.67334769]
["bitfinex","ETHUSD",1761167606501,0.6807,3743.9,3742.0,0.001]
["bitfinex","ETHUSD",1761167606747,0.4506,3743.8,3743.0,2.67159408]
["bitfinex","ETHUSD",1761167606902,0.4506,3743.8,3742.8,2.67178816]
["bitfinex","ETHUSD",1761167607111,0.4506,3743.8,3742.0,0.001]
["bitfinex","ETHUSD",1761167607546,0.50688,3743.7,3742.0,0.001]
["bitfinex","ETHUSD",1761167607709,0.4506,3743.8,3742.0,2.67333772]
["bitfinex","ETHUSD",1761167608042,0.50688,3743.6,3742.0,0.001]
["bitfinex","ETHUSD",1761167608249,2.67134171,3743.5,3742.3,2.67212403]
["bitfinex","ETHUSD",1761167608448,0.4463,3743.5,3742.0,0.001]
["bitfinex","ETHUSD",1761167608629,0.4463,3743.4,3742.3,2.67214649]
["bitfinex","ETHUSD",1761167608810,0.4463,3743.4,3742.0,0.001]
["bitfinex","ETHUSD",1761167609007,0.2195,3742.1,3739.5,2.67409358]
["bitfinex","ETHUSD",1761167609306,0.2195,3742.1,3741.2,2.67287994]
["bitfinex","ETHUSD",1761167609508,0.4463,3742.0,3741.5,2.67271863]
["bitfinex","ETHUSD",1761167609821,0.4463,3742.0,3740.6,0.001]
["bitfinex","ETHUSD",1761167610017,0.4463,3742.0,3741.6,2.67258296]
["bitfinex","ETHUSD",1761167610221,0.4463,3742.0,3740.6,0.001]
["bitfinex","ETHUSD",1761167610436,0.4463,3742.0,3741.7,2.67253331]
["bitfinex","ETHUSD",1761167610834,0.4463,3742.0,3741.5,2.67270864]
["bitfinex","ETHUSD",1761167610835,0.1336,3741.8,3740.6,0.001]
["bitfinex","ETHUSD",1761167611035,0.1336,3741.6,3741.2,2.6729215]
["bitfinex","ETHUSD",1761167611253,0.1336,3741.3,3741.2,2.6729215]
["bitfinex","ETHUSD",1761167611549,0.1336,3741.3,3740.6,0.001]
["bitfinex","ETHUSD",1761167611750,0.2195,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1761167612256,5.049,3743.2,3740.6,0.001]
["bitfinex","ETHUSD",1761167612257,0.4463,3743.1,3741.2,1.5552]
["bitfinex","ETHUSD",1761167612464,0.4463,3743.7,3741.9,2.67238477]
["bitfinex","ETHUSD",1761167612613,0.4463,3743.7,3743.5,2.67129064]
["bitfinex","ETHUSD",1761167612808,0.4463,3743.7,3741.9,1.5552]
["bitfinex","ETHUSD",1761167613007,0.4463,3743.7,3742.0,2.67236771]
["bitfinex","ETHUSD",1761167613349,0.4463,3743.7,3741.7,2.67258198]
["bitfinex","ETHUSD",1761167613647,0.4463,3743.7,3741.5,1.5552]
["bitfinex","ETHUSD",1761167613807,0.4463,3743.7,3743.3,2.67143248]
["bitfinex","ETHUSD",1761167614020,0.4463,3743.7,3743.4,2.6713596]
["bitfinex","ETHUSD",1761167614255,0.4463,3743.7,3743.3,2.67143203]
["bitfinex","ETHUSD",1761167614440,0.4463,3743.7,3743.3,2.67138319]
["bitfinex","ETHUSD",1761167614771,0.4463,3743.7,3742.9,2.67170359]
["bitfinex","ETHUSD",1761167614951,0.4463,3743.7,3743.5,2.67123338]
["bitfinex","ETHUSD",1761167615158,0.4463,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1761167615868,0.2301,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1761167616032,0.6764,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1761167617039,0.4463,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1761167617237,0.2264,3745.5,3744.9,2.67024775]
["bitfinex","ETHUSD",1761167617238,0.4463,3745.4,3744.9,2.67024775]
["bitfinex","ETHUSD",1761167617560,0.2264,3745.5,3745.3,2.67001308]
["bitfinex","ETHUSD",1761167617733,0.002,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1761167619939,0.4483,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1761167620171,0.002,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1761167620382,0.4483,3745.5,3743.1,0.0037]
["bitfinex","ETHUSD",1761167620530,0.4483,3745.5,3743.3,2.67143963]
["bitfinex","ETHUSD",1761167620858,0.4483,3745.5,3743.5,1.5552]
["bitfinex","ETHUSD",1761167621056,2.66994603,3745.4,3744.3,2.67066267]
["bitfinex","ETHUSD",1761167621239,2.66999453,3745.4,3744.4,2.67065327]
["bitfinex","ETHUSD",1761167621449,0.4463,3745.3,3743.8,2.67105219]
["bitfinex","ETHUSD",1761167621648,0.4463,3745.3,3742.8,4.922]
["bitfinex","ETHUSD",1761167621649,0.1336,3744.2,3742.8,4.922]
["bitfinex","ETHUSD",1761167621982,0.4463,3745.3,3743.4,0.1336]
["bitfinex","ETHUSD",1761167621983,0.1336,3743.9,3743.4,0.1336]
["bitfinex","ETHUSD",1761167622195,0.1336,3743.6,3743.2,2.67149239]
["bitfinex","ETHUSD",1761167622341,0.1336,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1761167622542,0.4463,3744.1,3743.5,2.67129691]
["bitfinex","ETHUSD",1761167622755,0.1336,3743.6,3742.9,0.1336]
["bitfinex","ETHUSD",1761167622974,0.1336,3743.1,3742.8,2.67174198]
["bitfinex","ETHUSD",1761167623176,0.1336,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1761167623983,0.5799,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1761167624192,0.1336,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1761167624597,0.1336,3743.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1761167624598,0.5799,3743.1,3741.3,2.67650338]
["bitfinex","ETHUSD",1761167624888,0.1336,3742.9,3742.3,2.67208879]
["bitfinex","ETHUSD",1761167625215,0.1336,3742.4,3741.5,0.3936]
["bitfinex","ETHUSD",1761167625346,0.50688,3743.1,3741.5,0.26]
["bitfinex","ETHUSD",1761167625550,0.3531,3741.6,3741.5,0.26]
["bitfinex","ETHUSD",1761167625790,0.3531,3741.6,3741.1,0.001]
["bitfinex","ETHUSD",1761167625949,0.4463,3741.5,3741.1,0.001]
["bitfinex","ETHUSD",1761167626279,0.4463,3741.5,3740.8,0.001]
["bitfinex","ETHUSD",1761167626496,0.50688,3741.4,3740.6,0.001]
["bitfinex","ETHUSD",1761167627001,0.50688,3741.2,3740.4,0.001]
["bitfinex","ETHUSD",1761167627201,2.67341399,3740.6,3740.4,0.001]
["bitfinex","ETHUSD",1761167627361,7.5382307,3740.8,3740.4,0.001]
["bitfinex","ETHUSD",1761167627910,0.50688,3740.4,3738.9,2.67457369]
["bitfinex","ETHUSD",1761167628213,0.4463,3740.7,3737.8,2.67533731]
["bitfinex","ETHUSD",1761167628214,0.50688,3740.1,3737.8,2.67533731]
["bitfinex","ETHUSD",1761167628519,2.06208,3740.5,3737.4,0.003]
["bitfinex","ETHUSD",1761167628801,2.67428621,3739.4,3738.1,2.67510043]
["bitfinex","ETHUSD",1761167628991,7.96963955,3739.3,3738.1,2.67510043]
["bitfinex","ETHUSD",1761167629160,5.2953,3739.3,3738.3,2.67500907]
["bitfinex","ETHUSD",1761167629362,0.4463,3739.2,3737.7,2.67537632]
["bitfinex","ETHUSD",1761167629664,0.4463,3739.2,3737.4,0.003]
["bitfinex","ETHUSD",1761167629665,0.4463,3739.2,3737.9,2.67523469]
["bitfinex","ETHUSD",1761167629898,0.50688,3739.1,3737.4,0.003]
["bitfinex","ETHUSD",1761167630200,0.50688,3739.1,3738.0,2.67516347]
["bitfinex","ETHUSD",1761167630496,0.4463,3739.0,3737.4,0.003]
["bitfinex","ETHUSD",1761167630697,0.4463,3739.0,3738.0,2.67515787]
["bitfinex","ETHUSD",1761167630861,0.4463,3739.0,3737.4,0.003]
["bitfinex","ETHUSD",1761167630862,0.50688,3738.9,3737.4,0.003]
["bitfinex","ETHUSD",1761167631058,0.50688,3738.9,3738.2,2.67505796]
["bitfinex","ETHUSD",1761167631294,0.4463,3738.8,3738.2,2.67505796]
["bitfinex","ETHUSD",1761167631470,0.4463,3738.8,3737.4,0.003]
["bitfinex","ETHUSD",1761167631471,0.4433,3738.8,3737.4,0.003]
["bitfinex","ETHUSD",1761167631670,0.4433,3738.8,3738.4,2.67494104]
["bitfinex","ETHUSD",1761167631883,0.4433,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1761167632063,0.4433,3738.8,3737.4,0.003]
["bitfinex","ETHUSD",1761167632064,0.2195,3738.7,3737.4,0.003]
["bitfinex","ETHUSD",1761167632259,0.2195,3738.7,3738.5,2.67486949]
["bitfinex","ETHUSD",1761167632574,0.2195,3739.8,3739.7,2.67400335]
["bitfinex","ETHUSD",1761167632793,0.2195,3740.3,3739.8,2.67392083]
["bitfinex","ETHUSD",1761167633106,0.2195,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1761167633570,0.4463,3740.3,3737.3,3.18258546]
["bitfinex","ETHUSD",1761167633769,0.4463,3740.3,3738.2,1.5552]
["bitfinex","ETHUSD",1761167633969,0.50688,3740.2,3738.2,1.5552]
["bitfinex","ETHUSD",1761167634203,0.50688,3740.2,3738.0,0.2707]
["bitfinex","ETHUSD",1761167634389,0.4463,3740.1,3737.9,2.67529896]
["bitfinex","ETHUSD",1761167634589,0.4463,3740.1,3738.0,0.2707]
["bitfinex","ETHUSD",1761167634791,0.4463,3740.1,3739.8,2.67392878]
["bitfinex","ETHUSD",1761167635101,0.4463,3740.1,3739.6,2.67401885]
["bitfinex","ETHUSD",1761167635269,0.4463,3740.1,3739.5,2.67414917]
["bitfinex","ETHUSD",1761167635471,3.12002678,3740.1,3737.9,1.5552]
["bitfinex","ETHUSD",1761167635677,2.67386382,3740.0,3737.9,1.5552]
["bitfinex","ETHUSD",1761167635922,0.50688,3739.7,3737.4,0.003]
["bitfinex","ETHUSD",1761167636075,0.1336,3738.1,3738.0,2.67522739]
["bitfinex","ETHUSD",1761167636272,7.47243982,3740.5,3738.0,2.67522739]
["bitfinex","ETHUSD",1761167636273,51.07225619,3745.1,3741.1,0.50688]
["bitfinex","ETHUSD",1761167636572,1.37249873,3747.9,3739.8,0.1113]
["bitfinex","ETHUSD",1761167636573,0.002,3746.3,3744.1,0.439]
["bitfinex","ETHUSD",1761167636828,0.002,3746.3,3745.4,2.66994179]
["bitfinex","ETHUSD",1761167637176,4.74,3746.3,3745.4,3.57991699]
["bitfinex","ETHUSD",1761167637426,0.002,3746.3,3745.4,3.57991699]
["bitfinex","ETHUSD",1761167637571,0.002,3746.3,3744.0,2.67093027]
["bitfinex","ETHUSD",1761167637771,0.002,3746.3,3743.9,0.4538]
["bitfinex","ETHUSD",1761167638070,0.002,3746.3,3745.4,2.66994179]
["bitfinex","ETHUSD",1761167638317,0.002,3746.3,3745.4,2.6966412]
["bitfinex","ETHUSD",1761167638480,0.002,3746.3,3745.4,2.66994179]
["bitfinex","ETHUSD",1761167641200,2.654,3746.4,3746.0,2.66951299]
["bitfinex","ETHUSD",1761167641550,5.0265,3746.6,3746.4,2.66921772]
["bitfinex","ETHUSD",1761167641703,0.2328,3747.4,3746.9,2.66880408]
["bitfinex","ETHUSD",1761167642036,0.2328,3747.4,3745.0,2.67019559]
["bitfinex","ETHUSD",1761167642334,0.2328,3747.4,3746.2,2.66930937]
["bitfinex","ETHUSD",1761167642635,0.50688,3747.3,3744.9,1.5552]
["bitfinex","ETHUSD",1761167642935,0.50688,3747.3,3745.0,1.5552]
["bitfinex","ETHUSD",1761167643231,0.50688,3747.3,3744.9,2.67029827]
["bitfinex","ETHUSD",1761167643232,0.50688,3747.3,3746.1,2.66942556]
["bitfinex","ETHUSD",1761167643420,0.50688,3747.3,3746.3,2.66927978]
["bitfinex","ETHUSD",1761167643606,0.50688,3747.3,3746.3,2.66924952]
["bitfinex","ETHUSD",1761167643797,0.50688,3747.3,3745.7,2.66970899]
["bitfinex","ETHUSD",1761167643998,0.2328,3747.4,3746.0,2.66951414]
["bitfinex","ETHUSD",1761167644234,1.89,3747.3,3747.2,2.66865015]
["bitfinex","ETHUSD",1761167644434,0.2328,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1761167644635,5.0058,3747.4,3746.3,2.66924333]
["bitfinex","ETHUSD",1761167644838,5.0058,3747.4,3747.2,2.6686532]
["bitfinex","ETHUSD",1761167645049,5.0058,3747.4,3744.0,0.1911]
["bitfinex","ETHUSD",1761167645375,4.765,3747.3,3746.5,2.6690873]
["bitfinex","ETHUSD",1761167645550,0.2328,3747.4,3745.1,2.67015567]
["bitfinex","ETHUSD",1761167645731,3.916,3747.3,3746.7,2.66900878]
["bitfinex","ETHUSD",1761167646054,0.2328,3747.4,3745.2,0.5757]
["bitfinex","ETHUSD",1761167646221,4.9968,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1761167646414,4.9968,3747.4,3747.2,2.66864446]
["bitfinex","ETHUSD",1761167646738,0.1336,3747.3,3746.4,2.66920999]
["bitfinex","ETHUSD",1761167646938,4.9968,3747.4,3747.1,2.66866562]
["bitfinex","ETHUSD",1761167647147,4.751,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1761167647321,4.751,3747.3,3747.1,2.66872313]
["bitfinex","ETHUSD",1761167647322,4.8846,3747.3,3747.1,2.66872313]
["bitfinex","ETHUSD",1761167647517,4.751,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1761167647718,0.1336,3747.0,3746.2,2.66937162]
["bitfinex","ETHUSD",1761167647961,0.2328,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1761167648363,5.1074,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1761167648569,0.1336,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1761167648871,4.3486,3747.4,3746.8,2.66889277]
["bitfinex","ETHUSD",1761167649070,0.1336,3747.2,3747.1,2.66867319]
["bitfinex","ETHUSD",1761167649390,0.1336,3746.7,3746.5,2.66915612]
["bitfinex","ETHUSD",1761167649584,0.1336,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1761167649781,4.723,3747.5,3747.4,2.66848296]
["bitfinex","ETHUSD",1761167649961,4.723,3747.5,3746.1,0.4644]
["bitfinex","ETHUSD",1761167650295,4.723,3747.5,3747.2,2.668602]
["bitfinex","ETHUSD",1761167651614,4.723,3747.5,3747.1,2.66872372]
["bitfinex","ETHUSD",1761167651824,4.723,3747.5,3746.2,2.66937162]
["bitfinex","ETHUSD",1761167652024,4.711,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1761167653099,0.2328,3747.8,3747.4,2.66847475]
["bitfinex","ETHUSD",1761167653629,0.2195,3748.5,3745.6,1.5552]
["bitfinex","ETHUSD",1761167653831,0.2195,3748.5,3747.3,2.66854724]
["bitfinex","ETHUSD",1761167654151,0.2195,3748.5,3747.1,2.66871169]
["bitfinex","ETHUSD",1761167654429,4.678,3748.4,3746.9,2.66885714]
["bitfinex","ETHUSD",1761167654628,4.678,3748.4,3747.8,2.66822258]
["bitfinex","ETHUSD",1761167654929,0.2195,3748.5,3747.9,2.66814344]
["bitfinex","ETHUSD",1761167655131,0.2195,3748.5,3747.3,2.66858805]
["bitfinex","ETHUSD",1761167655363,0.2195,3748.5,3748.0,2.6680315]
["bitfinex","ETHUSD",1761167655364,4.669,3748.4,3748.0,2.6680315]
["bitfinex","ETHUSD",1761167655501,4.669,3748.4,3747.9,2.66814237]
["bitfinex","ETHUSD",1761167655837,4.669,3748.4,3747.4,2.66845832]
["bitfinex","ETHUSD",1761167656019,4.669,3748.4,3747.5,2.66839234]
["bitfinex","ETHUSD",1761167656221,4.669,3748.4,3746.0,2.66950158]
["bitfinex","ETHUSD",1761167656427,4.669,3748.4,3747.7,2.6682771]
["bitfinex","ETHUSD",1761167656626,4.669,3748.4,3747.8,2.66822186]
["bitfinex","ETHUSD",1761167656832,4.669,3748.4,3747.8,2.66818031]
["bitfinex","ETHUSD",1761167657029,4.669,3748.4,3747.6,2.66833435]
["bitfinex","ETHUSD",1761167657335,7.33680803,3748.4,3747.6,2.66836224]
["bitfinex","ETHUSD",1761167657540,7.33680803,3748.4,3747.5,2.66844029]
["bitfinex","ETHUSD",1761167657743,4.669,3748.4,3746.4,0.4644]
["bitfinex","ETHUSD",1761167658046,4.669,3748.4,3746.7,2.6690154]
["bitfinex","ETHUSD",1761167658218,2.66787853,3748.3,3747.4,2.66846161]
["bitfinex","ETHUSD",1761167658408,2.66787853,3748.3,3746.4,0.4644]
["bitfinex","ETHUSD",1761167658409,2.66788936,3748.3,3747.5,2.66842223]
["bitfinex","ETHUSD",1761167658811,2.66795144,3748.2,3747.4,2.66849146]
["bitfinex","ETHUSD",1761167659009,2.66808549,3748.1,3746.4,0.4654]
["bitfinex","ETHUSD",1761167659211,2.66805447,3748.1,3746.5,2.66915788]
["bitfinex","ETHUSD",1761167659544,2.66813748,3748.0,3747.0,2.66873368]
["bitfinex","ETHUSD",1761167659755,2.66813748,3748.0,3747.1,2.66871411]
["bitfinex","ETHUSD",1761167660057,4.671,3748.4,3746.7,2.66901366]
["bitfinex","ETHUSD",1761167660058,0.1336,3746.9,3746.7,2.66901366]
["bitfinex","ETHUSD",1761167660745,0.1336,3746.9,3746.6,2.66907709]
["bitfinex","ETHUSD",1761167660920,4.624,3747.0,3746.6,2.66907709]
["bitfinex","ETHUSD",1761167661132,0.2328,3747.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1761167661437,2.66980697,3748.4,3746.5,3.01905788]
["bitfinex","ETHUSD",1761167661746,0.1336,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1761167662648,0.002,3748.4,3747.7,2.66828432]
["bitfinex","ETHUSD",1761167662649,4.605,3747.8,3747.7,2.66828432]
["bitfinex","ETHUSD",1761167662820,4.605,3747.8,3746.5,2.88542511]
["bitfinex","ETHUSD",1761167663026,4.605,3747.8,3746.6,2.66908663]
["bitfinex","ETHUSD",1761167663215,4.605,3747.8,3747.3,2.66852291]
["bitfinex","ETHUSD",1761167663416,4.605,3747.8,3746.6,2.66906115]
["bitfinex","ETHUSD",1761167663834,4.605,3747.8,3746.6,2.66908663]
["bitfinex","ETHUSD",1761167664048,4.605,3747.8,3747.4,2.66851579]
["bitfinex","ETHUSD",1761167664446,0.2277,3747.7,3747.0,2.66873084]
["bitfinex","ETHUSD",1761167664651,0.2277,3747.7,3747.1,2.66873048]
["bitfinex","ETHUSD",1761167664864,0.2277,3747.7,3746.4,2.67021109]
["bitfinex","ETHUSD",1761167664865,0.2277,3747.7,3746.4,0.001]
["bitfinex","ETHUSD",1761167665215,0.2277,3747.7,3747.2,2.66861607]
["bitfinex","ETHUSD",1761167665421,0.2277,3747.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1761167665660,0.2277,3747.7,3747.3,2.66851762]
["bitfinex","ETHUSD",1761167665841,4.581,3747.6,3747.3,2.66851762]
["bitfinex","ETHUSD",1761167666045,0.2277,3747.7,3746.7,2.66899942]
["bitfinex","ETHUSD",1761167666245,0.2277,3747.7,3746.7,2.88526251]
["bitfinex","ETHUSD",1761167666447,4.573,3747.6,3746.5,2.66914084]
["bitfinex","ETHUSD",1761167666751,4.573,3747.6,3747.2,2.66865581]
["bitfinex","ETHUSD",1761167666936,4.573,3747.6,3747.3,2.66857116]
["bitfinex","ETHUSD",1761167667439,4.573,3747.6,3747.2,2.66863116]
["bitfinex","ETHUSD",1761167667630,4.573,3747.6,3747.3,2.66856597]
["bitfinex","ETHUSD",1761167667860,4.573,3747.6,3747.4,2.66848895]
["bitfinex","ETHUSD",1761167668570,4.573,3747.6,3747.3,2.66856428]
["bitfinex","ETHUSD",1761167668860,4.573,3747.6,3747.1,2.66871879]
["bitfinex","ETHUSD",1761167669020,4.573,3747.6,3746.9,2.66881863]
["bitfinex","ETHUSD",1761167669352,4.573,3747.6,3746.4,0.001]
["bitfinex","ETHUSD",1761167669550,4.573,3747.6,3747.0,2.66873934]
["bitfinex","ETHUSD",1761167670158,4.573,3747.6,3747.0,2.66879785]
["bitfinex","ETHUSD",1761167670764,4.573,3747.6,3746.9,2.66882251]
["bitfinex","ETHUSD",1761167670963,2.66850084,3747.5,3746.5,2.66910272]
["bitfinex","ETHUSD",1761167671168,4.573,3747.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1761167671487,7.1954926,3747.5,3746.6,2.66907528]
["bitfinex","ETHUSD",1761167671658,2.66852089,3747.4,3746.6,2.66907528]
["bitfinex","ETHUSD",1761167671852,2.66864359,3747.3,3746.4,2.67018192]
["bitfinex","ETHUSD",1761167672046,4.527,3747.5,3746.4,0.001]
["bitfinex","ETHUSD",1761167672446,0.2277,3747.7,3746.4,0.001]
["bitfinex","ETHUSD",1761167672647,4.519,3747.6,3746.9,2.66885411]
["bitfinex","ETHUSD",1761167672959,0.1336,3747.0,3746.4,0.001]
["bitfinex","ETHUSD",1761167673158,2.66856759,3747.4,3746.5,2.66913171]
["bitfinex","ETHUSD",1761167673373,4.518,3747.5,3746.4,0.001]
["bitfinex","ETHUSD",1761167673686,4.513,3747.4,3746.4,0.001]
["bitfinex","ETHUSD",1761167673848,1.7829,3747.7,3746.4,0.001]
["bitfinex","ETHUSD",1761167673849,2.66881474,3747.0,3746.4,0.001]
["bitfinex","ETHUSD",1761167674284,2.66874018,3747.1,3746.4,0.001]
["bitfinex","ETHUSD",1761167674490,2.66884944,3747.0,3746.4,0.001]
["bitfinex","ETHUSD",1761167674982,4.51,3747.3,3746.4,2.67021041]
["bitfinex","ETHUSD",1761167675151,2.66873002,3747.2,3746.4,2.67021041]
["bitfinex","ETHUSD",1761167675352,0.2277,3747.7,3746.6,2.66903133]
["bitfinex","ETHUSD",1761167675651,2.66856085,3747.4,3746.6,2.66903133]
["bitfinex","ETHUSD",1761167675875,2.6685937,3747.3,3746.5,2.66913393]
["bitfinex","ETHUSD",1761167676081,4.496,3747.2,3746.6,2.66907026]
["bitfinex","ETHUSD",1761167676277,4.496,3747.2,3746.4,2.67022489]
["bitfinex","ETHUSD",1761167676278,7.16466471,3747.2,3746.4,0.001]
["bitfinex","ETHUSD",1761167676480,4.496,3747.2,3746.4,0.001]
["bitfinex","ETHUSD",1761167676879,2.66887819,3746.9,3746.4,0.001]
["bitfinex","ETHUSD",1761167677088,2.66882937,3747.0,3746.4,0.001]
["bitfinex","ETHUSD",1761167677387,2.66888929,3746.9,3746.4,0.001]
["bitfinex","ETHUSD",1761167677765,0.2324,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1761167677975,4.7104,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1761167678174,7.37955788,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1761167678975,4.7104,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1761167679297,0.2324,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1761167679496,4.7024,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1761167679697,7.37155788,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1761167680069,4.7024,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1761167680700,7.37155788,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1761167682473,4.7024,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1761167682905,0.2324,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1761167683114,4.6814,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1761167683442,0.1336,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1761167683585,4.5696,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1761167685317,7.33755788,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1761167687016,7.84443788,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1761167687443,9.39963788,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1761167687816,12.19563788,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1761167689734,12.56973788,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1761167690135,2.67049752,3744.7,3743.7,2.67113032]
["bitfinex","ETHUSD",1761167690349,2.67058352,3744.5,3743.4,0.6213]
["bitfinex","ETHUSD",1761167690522,10.825,3744.6,3743.4,0.6213]
["bitfinex","ETHUSD",1761167690718,6.437,3744.6,3744.5,0.1911]
["bitfinex","ETHUSD",1761167690916,6.437,3744.6,3744.5,2.86168352]
["bitfinex","ETHUSD",1761167691142,6.6694,3745.7,3744.5,0.6213]
["bitfinex","ETHUSD",1761167691343,2.66930318,3746.3,3744.6,3.10068466]
["bitfinex","ETHUSD",1761167691520,7.04642904,3746.2,3744.7,2.67044088]
["bitfinex","ETHUSD",1761167691864,4.377,3746.2,3744.6,2.67049063]
["bitfinex","ETHUSD",1761167692014,4.377,3746.2,3745.3,2.66997528]
["bitfinex","ETHUSD",1761167692215,4.377,3746.2,3744.6,2.67050547]
["bitfinex","ETHUSD",1761167692216,2.66999455,3745.4,3744.6,2.67050547]
["bitfinex","ETHUSD",1761167692461,2.67010171,3745.2,3744.5,0.1911]
["bitfinex","ETHUSD",1761167692618,4.371,3745.1,3744.2,0.1911]
["bitfinex","ETHUSD",1761167692819,4.369,3745.0,3744.2,0.1911]
["bitfinex","ETHUSD",1761167693156,4.367,3744.9,3744.2,0.1911]
["bitfinex","ETHUSD",1761167693359,2.67039756,3744.8,3744.2,0.1911]
["bitfinex","ETHUSD",1761167693549,4.367,3744.9,3743.8,0.4302]
["bitfinex","ETHUSD",1761167693550,4.367,3744.9,3743.9,2.67101151]
["bitfinex","ETHUSD",1761167693716,4.367,3744.9,3744.1,0.1911]
["bitfinex","ETHUSD",1761167694031,2.6704354,3744.8,3744.1,0.1911]
["bitfinex","ETHUSD",1761167694233,2.6704354,3744.8,3744.1,2.86196579]
["bitfinex","ETHUSD",1761167694234,2.67037588,3744.8,3744.1,2.86196579]
["bitfinex","ETHUSD",1761167694726,7.03732134,3744.9,3744.1,2.86196579]
["bitfinex","ETHUSD",1761167694931,2.67036957,3744.8,3744.1,2.86196375]
["bitfinex","ETHUSD",1761167695145,0.1336,3744.2,3744.1,2.86196375]
["bitfinex","ETHUSD",1761167695462,4.4886,3744.2,3744.1,2.86296375]
["bitfinex","ETHUSD",1761167696658,4.4846,3744.2,3744.1,3.29316375]
["bitfinex","ETHUSD",1761167697419,4.4736,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1761167697646,4.4736,3744.2,3744.1,2.67186883]
["bitfinex","ETHUSD",1761167697815,0.10598427,3744.2,3744.1,2.67186883]
["bitfinex","ETHUSD",1761167698152,4.43698427,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1761167698336,4.43698427,3744.2,3744.1,2.67186883]
["bitfinex","ETHUSD",1761167698938,4.43698427,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1761167699547,4.42498427,3744.2,3744.1,2.67186883]
["bitfinex","ETHUSD",1761167700061,4.42498427,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1761167700275,0.10598427,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1761167700546,0.1336,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1761167700752,4.4466,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1761167700923,4.6891,3744.6,3744.1,0.001]
["bitfinex","ETHUSD",1761167701123,0.4316,3744.5,3744.1,0.001]
["bitfinex","ETHUSD",1761167701449,10.89291169,3745.5,3744.1,0.001]
["bitfinex","ETHUSD",1761167701450,0.163,3745.0,3744.1,0.001]
["bitfinex","ETHUSD",1761167701654,1.5552,3744.8,3744.1,0.001]
["bitfinex","ETHUSD",1761167701959,2.67073108,3744.3,3744.1,0.001]
["bitfinex","ETHUSD",1761167702123,4.313,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1761167702535,7.4126975,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1761167703129,6.437,3744.6,3744.1,0.001]
["bitfinex","ETHUSD",1761167703347,4.306,3744.5,3744.1,0.001]
["bitfinex","ETHUSD",1761167703547,4.306,3744.5,3744.1,2.67181102]
["bitfinex","ETHUSD",1761167703719,4.304,3744.4,3744.1,0.001]
["bitfinex","ETHUSD",1761167704120,4.7384,3744.4,3744.1,0.001]
["bitfinex","ETHUSD",1761167704359,2.6707975,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1761167704762,2.6707975,3744.2,3741.8,3.13364047]
["bitfinex","ETHUSD",1761167704763,2.06208,3743.6,3741.4,0.1911]
["bitfinex","ETHUSD",1761167704977,2.67091904,3744.1,3741.7,2.67251406]
["bitfinex","ETHUSD",1761167704978,2.6715777,3743.2,3741.7,2.67251406]
["bitfinex","ETHUSD",1761167705121,4.311,3743.1,3741.5,3.1339204]
["bitfinex","ETHUSD",1761167705326,4.311,3743.1,3741.4,0.1911]
["bitfinex","ETHUSD",1761167705327,4.311,3743.0,3741.4,0.1911]
["bitfinex","ETHUSD",1761167705650,0.50688,3742.8,3741.4,0.1911]
["bitfinex","ETHUSD",1761167706031,0.4313,3742.7,3741.4,0.1911]
["bitfinex","ETHUSD",1761167706231,2.6709753,3744.0,3741.4,0.1911]
["bitfinex","ETHUSD",1761167706232,4.156,3742.6,3741.4,0.6523]
["bitfinex","ETHUSD",1761167706436,2.67187592,3742.7,3741.5,2.67272484]
["bitfinex","ETHUSD",1761167706658,2.67204451,3742.5,3741.5,2.67272484]
["bitfinex","ETHUSD",1761167706859,4.303,3742.4,3741.4,2.67277165]
["bitfinex","ETHUSD",1761167707063,2.67172513,3742.9,3741.4,2.67277165]
["bitfinex","ETHUSD",1761167707064,4.301,3742.3,3741.4,2.67279627]
["bitfinex","ETHUSD",1761167707365,0.4313,3743.0,3740.7,0.1911]
["bitfinex","ETHUSD",1761167707366,0.50688,3742.1,3740.7,0.1911]
["bitfinex","ETHUSD",1761167707526,2.67274253,3741.5,3740.7,0.1911]
["bitfinex","ETHUSD",1761167707725,4.299,3741.4,3740.7,0.1911]
["bitfinex","ETHUSD",1761167708145,4.299,3741.4,3740.8,2.67315719]
["bitfinex","ETHUSD",1761167708346,0.6652,3742.2,3740.7,0.1911]
["bitfinex","ETHUSD",1761167708567,2.67245368,3741.9,3741.0,2.67307156]
["bitfinex","ETHUSD",1761167708870,0.2308,3742.2,3741.1,0.0267301]
["bitfinex","ETHUSD",1761167709040,0.2308,3742.2,3740.6,0.1911]
["bitfinex","ETHUSD",1761167709041,4.294,3741.8,3740.6,0.1911]
["bitfinex","ETHUSD",1761167709241,2.67258198,3741.7,3740.7,2.67326656]
["bitfinex","ETHUSD",1761167709441,0.4329,3741.7,3740.2,2.67364655]
["bitfinex","ETHUSD",1761167709662,0.4329,3741.7,3740.1,0.1911]
["bitfinex","ETHUSD",1761167709663,0.50688,3741.2,3740.1,0.1911]
["bitfinex","ETHUSD",1761167709857,0.50688,3741.2,3739.9,0.2163]
["bitfinex","ETHUSD",1761167709858,2.67338194,3740.6,3739.9,0.2163]
["bitfinex","ETHUSD",1761167710039,2.6733165,3740.7,3739.5,0.2163]
["bitfinex","ETHUSD",1761167710366,0.1657,3740.9,3739.5,0.2163]
["bitfinex","ETHUSD",1761167710574,4.295,3740.8,3739.6,0.4612]
["bitfinex","ETHUSD",1761167710773,0.1683,3741.2,3740.5,2.6734114]
["bitfinex","ETHUSD",1761167710774,4.295,3740.7,3740.5,2.6734114]
["bitfinex","ETHUSD",1761167711080,4.295,3740.7,3740.3,2.67358048]
["bitfinex","ETHUSD",1761167711362,0.1336,3740.2,3739.7,0.5948]
["bitfinex","ETHUSD",1761167711567,0.1336,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1761167711727,0.1336,3740.2,3739.7,0.1336]
["bitfinex","ETHUSD",1761167711928,4.295,3740.7,3739.5,0.2163]
["bitfinex","ETHUSD",1761167712162,4.295,3740.7,3739.9,2.67385987]
["bitfinex","ETHUSD",1761167712348,4.295,3740.7,3739.8,2.67393107]
["bitfinex","ETHUSD",1761167712554,0.4276,3740.6,3739.9,2.67383475]
["bitfinex","ETHUSD",1761167712857,2.67301407,3741.1,3739.2,2.67434946]
["bitfinex","ETHUSD",1761167712858,4.295,3740.5,3739.2,2.67434946]
["bitfinex","ETHUSD",1761167713057,2.67371702,3740.2,3739.3,2.67429281]
["bitfinex","ETHUSD",1761167713228,4.295,3740.1,3739.3,2.67423862]
["bitfinex","ETHUSD",1761167713635,6.96874981,3740.1,3739.2,2.67435336]
["bitfinex","ETHUSD",1761167713846,2.67380725,3740.0,3738.9,0.1123]
["bitfinex","ETHUSD",1761167714047,0.4276,3740.0,3738.5,0.1123]
["bitfinex","ETHUSD",1761167714330,0.2294,3739.9,3739.5,0.001]
["bitfinex","ETHUSD",1761167714571,0.50688,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1761167714737,3.18096278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1761167714932,3.60656278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1761167715467,3.60656278,3739.6,3739.1,0.001]
["bitfinex","ETHUSD",1761167715468,3.18124884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1761167715683,9.03244884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1761167715900,9.45704884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1761167716047,5.22748,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1761167716256,3.21100374,3742.1,3739.1,0.001]
["bitfinex","ETHUSD",1761167716257,7.41966255,3740.9,3739.1,0.001]
["bitfinex","ETHUSD",1761167716563,2.84128973,3741.2,3739.1,0.001]
["bitfinex","ETHUSD",1761167716564,4.296,3739.8,3739.1,0.001]
["bitfinex","ETHUSD",1761167716794,0.2308,3740.2,3739.1,2.67539515]
["bitfinex","ETHUSD",1761167716949,4.296,3740.1,3739.2,3.13556185]
["bitfinex","ETHUSD",1761167717150,4.296,3740.0,3739.1,0.001]
["bitfinex","ETHUSD",1761167717343,4.296,3740.0,3739.5,2.67413967]
["bitfinex","ETHUSD",1761167717585,0.4322,3740.4,3739.6,2.67407657]
["bitfinex","ETHUSD",1761167717780,4.296,3739.9,3739.1,0.001]
["bitfinex","ETHUSD",1761167717987,2.67427783,3739.4,3739.1,0.001]
["bitfinex","ETHUSD",1761167718249,0.50688,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1761167718564,7.47724884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1761167718786,7.90944884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1761167719452,9.46464884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1761167719798,5.23608,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1761167720081,7.40356884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1761167720281,4.7292,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1761167720445,4.7282,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1761167720647,0.93908,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1761167720885,0.4322,3739.8,3739.1,0.001]
["bitfinex","ETHUSD",1761167721084,4.297,3739.7,3739.1,0.001]
["bitfinex","ETHUSD",1761167721393,2.67374038,3740.1,3739.1,2.6754299]
["bitfinex","ETHUSD",1761167721570,0.4322,3740.3,3739.1,0.001]
["bitfinex","ETHUSD",1761167721571,2.67365381,3740.2,3739.1,0.001]
["bitfinex","ETHUSD",1761167721768,0.1336,3739.2,3739.1,2.67543623]
["bitfinex","ETHUSD",1761167722092,4.4306,3739.2,3739.1,2.67544037]
["bitfinex","ETHUSD",1761167722253,0.1336,3739.2,3739.1,2.67544037]
["bitfinex","ETHUSD",1761167722458,4.4306,3739.2,3739.1,2.67544037]
["bitfinex","ETHUSD",1761167723788,0.1336,3739.2,3739.1,2.67544037]
["bitfinex","ETHUSD",1761167724102,4.4306,3739.2,3739.1,2.67544037]
["bitfinex","ETHUSD",1761167724406,4.4296,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1761167724578,4.296,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1761167724779,0.4322,3740.2,3739.1,0.001]
["bitfinex","ETHUSD",1761167724969,0.2218,3740.5,3739.7,2.67397764]
["bitfinex","ETHUSD",1761167725302,0.2218,3740.5,3739.1,0.4391]
["bitfinex","ETHUSD",1761167725303,4.296,3740.4,3739.8,2.67391872]
["bitfinex","ETHUSD",1761167725515,4.296,3740.4,3740.0,2.67377645]
["bitfinex","ETHUSD",1761167725816,4.296,3740.4,3739.8,2.67388203]
["bitfinex","ETHUSD",1761167726112,0.93708,3740.3,3739.1,0.001]
["bitfinex","ETHUSD",1761167726267,0.50688,3740.1,3739.2,2.67435313]
["bitfinex","ETHUSD",1761167726467,0.50688,3740.1,3739.1,0.001]
["bitfinex","ETHUSD",1761167726672,0.7,3740.6,3739.1,0.001]
["bitfinex","ETHUSD",1761167726673,2.67350748,3740.5,3739.2,2.87856884]
["bitfinex","ETHUSD",1761167726904,2.67388837,3739.9,3739.1,2.67538056]
["bitfinex","ETHUSD",1761167727105,0.50688,3740.3,3739.1,2.6754233]
["bitfinex","ETHUSD",1761167727293,2.67394532,3739.8,3739.1,2.6754233]
["bitfinex","ETHUSD",1761167727492,4.296,3739.7,3739.1,0.001]
["bitfinex","ETHUSD",1761167727808,2.6741994,3739.5,3739.1,0.001]
["bitfinex","ETHUSD",1761167728009,6.97001712,3739.7,3739.1,0.001]
["bitfinex","ETHUSD",1761167728010,2.67422691,3739.4,3739.1,0.001]
["bitfinex","ETHUSD",1761167728218,7.42821712,3739.7,3739.1,0.001]
["bitfinex","ETHUSD",1761167728219,0.96508,3739.6,3739.1,0.001]
["bitfinex","ETHUSD",1761167728510,2.67436884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1761167728708,0.4404,3739.6,3739.1,0.001]
["bitfinex","ETHUSD",1761167729014,2.67424788,3739.4,3739.1,0.001]
["bitfinex","ETHUSD",1761167729185,4.295,3739.3,3739.1,0.001]
["bitfinex","ETHUSD",1761167729700,4.295,3739.2,3739.1,3.12790452]
["bitfinex","ETHUSD",1761167729905,0.6359,3740.5,3739.1,0.4535]
["bitfinex","ETHUSD",1761167730222,4.295,3740.4,3739.3,2.6742355]
["bitfinex","ETHUSD",1761167730371,4.295,3740.4,3739.2,0.4525]
["bitfinex","ETHUSD",1761167730582,2.67378692,3740.1,3739.1,0.001]
["bitfinex","ETHUSD",1761167730782,2.67380748,3740.0,3739.2,2.67436844]
["bitfinex","ETHUSD",1761167730983,0.50688,3740.3,3739.1,0.001]
["bitfinex","ETHUSD",1761167731210,0.50688,3740.3,3739.2,2.67430077]
["bitfinex","ETHUSD",1761167731409,2.50248,3740.3,3739.1,0.001]
["bitfinex","ETHUSD",1761167731595,3.18124884,3739.2,3736.7,0.4555]
["bitfinex","ETHUSD",1761167731810,0.50688,3738.7,3737.1,2.67586698]
["bitfinex","ETHUSD",1761167732018,0.50688,3737.9,3736.7,0.4555]
["bitfinex","ETHUSD",1761167732217,3.40096528,3737.5,3736.7,0.003]
["bitfinex","ETHUSD",1761167732390,7.69496528,3737.5,3736.7,0.003]
["bitfinex","ETHUSD",1761167732595,4.294,3737.5,3736.7,0.003]
["bitfinex","ETHUSD",1761167732798,6.96958528,3737.5,3736.7,0.003]
["bitfinex","ETHUSD",1761167733688,4.294,3737.5,3736.7,0.003]
["bitfinex","ETHUSD",1761167733887,0.09218422,3738.4,3736.7,0.003]
["bitfinex","ETHUSD",1761167734088,2.67558528,3737.5,3736.7,0.003]
["bitfinex","ETHUSD",1761167734331,4.294,3737.5,3737.0,0.2206]
["bitfinex","ETHUSD",1761167734500,0.09218422,3738.4,3737.0,0.2206]
["bitfinex","ETHUSD",1761167734501,2.67506715,3738.3,3737.0,0.2206]
["bitfinex","ETHUSD",1761167734817,0.1336,3737.5,3737.4,2.67865687]
["bitfinex","ETHUSD",1761167735202,2.67428978,3739.4,3737.5,0.4525]
["bitfinex","ETHUSD",1761167735406,1.805,3739.7,3737.5,3.12808528]
["bitfinex","ETHUSD",1761167735407,0.1336,3737.6,3737.5,3.12808528]
["bitfinex","ETHUSD",1761167735735,4.4276,3737.6,3737.5,0.4525]
["bitfinex","ETHUSD",1761167735890,4.4276,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1761167736090,4.294,3737.6,3737.4,0.003]
["bitfinex","ETHUSD",1761167737230,4.294,3737.6,3737.4,3.13115108]
["bitfinex","ETHUSD",1761167737414,4.294,3737.6,3737.4,0.003]
["bitfinex","ETHUSD",1761167737618,2.67558528,3737.5,3737.4,0.003]
["bitfinex","ETHUSD",1761167737824,3.18246528,3737.5,3737.4,0.003]
["bitfinex","ETHUSD",1761167739114,3.18296649,3736.8,3736.7,0.003]
["bitfinex","ETHUSD",1761167739326,7.47596649,3736.8,3736.7,0.003]
["bitfinex","ETHUSD",1761167739735,4.79988,3736.8,3735.0,0.2206]
["bitfinex","ETHUSD",1761167740032,2.67659606,3736.1,3735.1,2.67725501]
["bitfinex","ETHUSD",1761167740232,4.293,3736.0,3735.0,2.67731032]
["bitfinex","ETHUSD",1761167740409,4.293,3736.0,3735.4,2.67708785]
["bitfinex","ETHUSD",1761167740733,4.293,3736.0,3735.2,2.67718065]
["bitfinex","ETHUSD",1761167740936,4.293,3736.0,3734.8,2.67746134]
["bitfinex","ETHUSD",1761167741236,4.293,3736.0,3734.7,0.4525]
["bitfinex","ETHUSD",1761167741866,2.67674372,3735.9,3734.7,0.4525]
["bitfinex","ETHUSD",1761167742149,2.67680687,3735.8,3734.7,0.4525]
["bitfinex","ETHUSD",1761167742350,4.293,3736.0,3734.8,2.67746568]
["bitfinex","ETHUSD",1761167742552,4.293,3736.0,3734.2,2.67794356]
["bitfinex","ETHUSD",1761167742553,0.50688,3735.9,3734.2,2.67794356]
["bitfinex","ETHUSD",1761167742762,2.6773087,3735.1,3734.1,0.6731]
["bitfinex","ETHUSD",1761167742902,2.67756821,3734.8,3734.1,0.6731]
["bitfinex","ETHUSD",1761167743101,0.50688,3734.9,3733.5,0.4525]
["bitfinex","ETHUSD",1761167743647,2.67758126,3734.8,3733.9,2.67811082]
["bitfinex","ETHUSD",1761167743947,2.67758126,3734.8,3733.5,0.4525]
["bitfinex","ETHUSD",1761167743948,4.292,3734.7,3734.0,3.13059115]
["bitfinex","ETHUSD",1761167744150,4.292,3734.7,3734.4,2.67773481]
["bitfinex","ETHUSD",1761167744439,4.292,3734.7,3734.4,2.67780131]
["bitfinex","ETHUSD",1761167744607,4.292,3734.7,3734.0,0.4525]
["bitfinex","ETHUSD",1761167744806,4.292,3734.7,3734.4,2.67775086]
["bitfinex","ETHUSD",1761167745110,4.292,3734.7,3734.0,0.4525]
["bitfinex","ETHUSD",1761167745444,0.1955,3736.7,3735.3,2.67709103]
["bitfinex","ETHUSD",1761167745677,4.292,3736.4,3735.1,2.67728979]
["bitfinex","ETHUSD",1761167745862,4.292,3736.4,3734.6,0.6731]
["bitfinex","ETHUSD",1761167746064,0.1955,3736.7,3734.9,2.67744785]
["bitfinex","ETHUSD",1761167746267,0.1336,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1761167746648,0.1336,3735.3,3735.2,3.12973281]
["bitfinex","ETHUSD",1761167747462,3.15,3736.4,3735.2,0.4525]
["bitfinex","ETHUSD",1761167747657,0.1336,3735.4,3735.3,3.12966113]
["bitfinex","ETHUSD",1761167747857,0.1336,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1761167748154,0.1336,3735.4,3735.3,3.12966113]
["bitfinex","ETHUSD",1761167749288,4.29,3735.5,3734.8,0.4525]
["bitfinex","ETHUSD",1761167749575,4.29,3735.5,3735.0,2.67737542]
["bitfinex","ETHUSD",1761167749778,0.7,3735.2,3734.8,0.4525]
["bitfinex","ETHUSD",1761167749945,0.7,3735.2,3735.1,2.6773018]
["bitfinex","ETHUSD",1761167750144,0.7,3735.2,3735.1,3.1298018]
["bitfinex","ETHUSD",1761167750546,4.289,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1761167750746,2.67588043,3737.1,3735.4,2.67708946]
["bitfinex","ETHUSD",1761167750946,0.1,3737.5,3734.7,0.4525]
["bitfinex","ETHUSD",1761167750947,4.289,3737.0,3734.7,0.4525]
["bitfinex","ETHUSD",1761167751158,4.289,3737.0,3734.8,0.4525]
["bitfinex","ETHUSD",1761167751382,4.289,3737.0,3736.4,2.67636652]
["bitfinex","ETHUSD",1761167751583,2.6755801,3737.6,3736.6,2.67621769]
["bitfinex","ETHUSD",1761167751914,2.78987137,3737.7,3736.9,2.6759877]
["bitfinex","ETHUSD",1761167751915,4.289,3737.5,3736.9,2.6759877]
["bitfinex","ETHUSD",1761167752102,4.289,3737.5,3736.9,2.67595519]
["bitfinex","ETHUSD",1761167752245,0.1144,3737.7,3737.0,0.2206]
["bitfinex","ETHUSD",1761167752444,1.33394342,3740.8,3737.0,0.6731]
["bitfinex","ETHUSD",1761167752445,0.1093,3738.3,3737.0,0.6731]
["bitfinex","ETHUSD",1761167752669,0.1113,3738.3,3737.0,0.6731]
["bitfinex","ETHUSD",1761167752862,0.1113,3738.3,3737.1,0.4525]
["bitfinex","ETHUSD",1761167753072,4.288,3738.2,3737.9,2.67524596]
["bitfinex","ETHUSD",1761167753301,0.002,3738.3,3738.2,2.67508426]
["bitfinex","ETHUSD",1761167753507,0.002,3738.3,3738.2,2.7018351]
["bitfinex","ETHUSD",1761167753705,0.002,3738.3,3738.2,3.12758426]
["bitfinex","ETHUSD",1761167754382,0.002,3738.3,3738.2,3.1543351]
["bitfinex","ETHUSD",1761167754583,0.002,3738.3,3738.2,3.12758426]
["bitfinex","ETHUSD",1761167754784,0.002,3740.4,3739.1,2.6744344]
["bitfinex","ETHUSD",1761167754983,0.002,3740.4,3740.3,2.89418233]
["bitfinex","ETHUSD",1761167755227,0.002,3740.4,3740.3,3.34668233]
["bitfinex","ETHUSD",1761167755408,0.002,3740.4,3740.3,0.6731]
["bitfinex","ETHUSD",1761167755805,0.002,3740.4,3740.3,3.34668233]
["bitfinex","ETHUSD",1761167756684,0.002,3740.4,3740.3,3.37341815]
["bitfinex","ETHUSD",1761167756884,0.002,3740.4,3740.3,3.34668233]
["bitfinex","ETHUSD",1761167757792,0.002,3740.4,3740.3,0.6731]
["bitfinex","ETHUSD",1761167758118,0.002,3740.4,3739.8,3.1263813]
["bitfinex","ETHUSD",1761167758324,0.002,3740.4,3738.6,2.67477933]
["bitfinex","ETHUSD",1761167758325,0.002,3740.4,3739.5,2.67414698]
["bitfinex","ETHUSD",1761167758523,0.002,3740.4,3739.2,0.6574]
["bitfinex","ETHUSD",1761167758735,0.002,3740.4,3739.4,2.67421411]
["bitfinex","ETHUSD",1761167758936,0.002,3740.4,3739.2,3.33176371]
["bitfinex","ETHUSD",1761167758937,0.7,3740.1,3739.2,0.6574]
["bitfinex","ETHUSD",1761167759093,0.7,3740.1,3738.6,0.4368]
["bitfinex","ETHUSD",1761167759288,2.67386605,3740.0,3739.1,0.228]
["bitfinex","ETHUSD",1761167759488,0.1336,3739.0,3738.5,0.1336]
["bitfinex","ETHUSD",1761167759724,0.1336,3739.0,3738.4,0.4368]
["bitfinex","ETHUSD",1761167759924,0.1336,3738.8,3738.4,3.1116842]
["bitfinex","ETHUSD",1761167760221,0.1336,3738.8,3738.5,2.67486953]
["bitfinex","ETHUSD",1761167760419,0.1336,3738.8,3738.5,0.4368]
["bitfinex","ETHUSD",1761167760626,0.1336,3738.8,3738.5,3.11165412]
["bitfinex","ETHUSD",1761167760843,0.1336,3738.8,3738.2,0.1336]
["bitfinex","ETHUSD",1761167761042,0.1336,3738.3,3737.5,2.80912494]
["bitfinex","ETHUSD",1761167761352,0.1336,3738.1,3737.3,0.4368]
["bitfinex","ETHUSD",1761167761521,2.877,3738.3,3737.3,0.4368]
["bitfinex","ETHUSD",1761167761716,0.1336,3737.7,3737.3,0.4368]
["bitfinex","ETHUSD",1761167762020,0.1336,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1761167762232,0.1336,3737.7,3737.6,0.6648]
["bitfinex","ETHUSD",1761167762548,0.1336,3737.7,3737.6,3.34031369]
["bitfinex","ETHUSD",1761167763705,0.1336,3737.7,3737.6,0.6648]
["bitfinex","ETHUSD",1761167763946,0.1336,3737.7,3737.4,2.67562239]
["bitfinex","ETHUSD",1761167764262,0.7,3737.4,3736.6,0.228]
["bitfinex","ETHUSD",1761167764551,0.7,3737.4,3736.2,0.4368]
["bitfinex","ETHUSD",1761167764721,0.50688,3737.2,3735.8,0.228]
["bitfinex","ETHUSD",1761167764923,0.50688,3737.2,3734.9,0.228]
["bitfinex","ETHUSD",1761167764924,2.6766601,3736.0,3735.1,0.4368]
["bitfinex","ETHUSD",1761167765125,2.67594327,3737.0,3734.5,0.003]
["bitfinex","ETHUSD",1761167765126,4.277,3735.9,3734.5,0.003]
["bitfinex","ETHUSD",1761167765343,2.67718068,3735.3,3734.5,0.003]
["bitfinex","ETHUSD",1761167765539,2.67730448,3735.1,3734.5,0.003]
["bitfinex","ETHUSD",1761167765852,2.67660119,3736.1,3734.5,0.003]
["bitfinex","ETHUSD",1761167765853,0.1543,3736.4,3734.5,0.003]
["bitfinex","ETHUSD",1761167766033,1.939,3736.6,3735.2,2.9051705]
["bitfinex","ETHUSD",1761167766213,1.939,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1761167766407,1.939,3736.6,3735.3,0.4368]
["bitfinex","ETHUSD",1761167766607,1.939,3736.6,3735.5,2.67696133]
["bitfinex","ETHUSD",1761167766834,0.1532,3736.5,3735.0,0.001]
["bitfinex","ETHUSD",1761167767005,4.276,3736.4,3735.1,0.4368]
["bitfinex","ETHUSD",1761167767219,4.276,3736.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1761167767423,4.276,3736.7,3735.1,0.4368]
["bitfinex","ETHUSD",1761167768356,4.276,3736.7,3735.9,2.6767297]
["bitfinex","ETHUSD",1761167768534,4.276,3736.7,3736.0,2.67665134]
["bitfinex","ETHUSD",1761167768722,4.276,3736.7,3735.5,2.6769701]
["bitfinex","ETHUSD",1761167768924,4.276,3736.7,3735.3,2.67716113]
["bitfinex","ETHUSD",1761167769115,4.276,3736.7,3735.3,0.4368]
["bitfinex","ETHUSD",1761167769315,4.276,3736.7,3736.0,2.67665349]
["bitfinex","ETHUSD",1761167769533,0.7,3736.4,3736.0,2.67665349]
["bitfinex","ETHUSD",1761167769715,0.7,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1761167770448,0.7,3736.4,3736.3,3.34124461]
["bitfinex","ETHUSD",1761167770648,2.6748696,3738.5,3736.3,3.34124461]
["bitfinex","ETHUSD",1761167770848,0.1091,3738.7,3736.4,0.4368]
["bitfinex","ETHUSD",1761167771150,0.2509,3740.0,3736.5,0.02676301]
["bitfinex","ETHUSD",1761167771315,2.67459308,3738.9,3736.6,0.4368]
["bitfinex","ETHUSD",1761167771515,4.373,3739.9,3738.0,2.67517607]
["bitfinex","ETHUSD",1761167771721,2.6743808,3739.2,3738.0,2.67517607]
["bitfinex","ETHUSD",1761167772016,2.67464716,3738.9,3737.8,2.67536886]
["bitfinex","ETHUSD",1761167772228,4.273,3738.8,3737.9,2.6752361]
["bitfinex","ETHUSD",1761167772424,2.67487287,3738.5,3737.6,0.4368]
["bitfinex","ETHUSD",1761167772636,4.273,3738.8,3736.8,0.4368]
["bitfinex","ETHUSD",1761167772823,0.099,3738.7,3735.9,1.5552]
["bitfinex","ETHUSD",1761167773044,2.67578541,3737.3,3736.4,2.67633369]
["bitfinex","ETHUSD",1761167773349,4.272,3737.3,3736.1,0.4368]
["bitfinex","ETHUSD",1761167773510,2.67595492,3737.0,3736.1,3.11335114]
["bitfinex","ETHUSD",1761167773716,2.67580006,3737.2,3736.1,2.67657855]
["bitfinex","ETHUSD",1761167773916,0.099,3738.7,3736.2,0.4368]
["bitfinex","ETHUSD",1761167774249,0.643,3738.7,3737.2,2.90376512]
["bitfinex","ETHUSD",1761167774565,0.1336,3738.0,3737.5,0.1336]
["bitfinex","ETHUSD",1761167774767,0.1336,3737.4,3736.7,0.228]
["bitfinex","ETHUSD",1761167775064,0.1336,3737.4,3736.4,0.1336]
["bitfinex","ETHUSD",1761167775357,1.341,3737.6,3736.1,0.4368]
["bitfinex","ETHUSD",1761167775358,0.1336,3736.8,3736.3,0.1336]
["bitfinex","ETHUSD",1761167775742,0.1336,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1761167775942,0.1336,3736.8,3736.7,2.9041581]
["bitfinex","ETHUSD",1761167776151,0.099,3738.2,3737.1,2.67584218]
["bitfinex","ETHUSD",1761167776152,1.155,3737.4,3737.1,2.67584218]
["bitfinex","ETHUSD",1761167776357,1.155,3737.4,3734.8,2.67751639]
["bitfinex","ETHUSD",1761167776545,3.037,3737.5,3736.8,2.67607864]
["bitfinex","ETHUSD",1761167776730,1.6655,3738.9,3736.1,2.67656498]
["bitfinex","ETHUSD",1761167776731,3.037,3737.6,3736.1,2.67656498]
["bitfinex","ETHUSD",1761167776932,4.269,3737.9,3736.2,0.4368]
["bitfinex","ETHUSD",1761167777132,2.78489868,3738.9,3736.3,1.5552]
["bitfinex","ETHUSD",1761167777348,4.269,3738.8,3738.0,2.67517681]
["bitfinex","ETHUSD",1761167777545,0.1103,3738.9,3736.6,1.5552]
["bitfinex","ETHUSD",1761167777769,2.67430635,3739.3,3737.3,2.67572846]
["bitfinex","ETHUSD",1761167777949,1.473,3739.2,3738.2,2.67503007]
["bitfinex","ETHUSD",1761167778263,1.473,3739.2,3736.5,0.4368]
["bitfinex","ETHUSD",1761167778465,2.67485363,3738.6,3737.7,2.67537973]
["bitfinex","ETHUSD",1761167778666,2.67485363,3738.6,3736.6,2.67622972]
["bitfinex","ETHUSD",1761167778667,2.67457232,3739.0,3738.1,2.67508925]
["bitfinex","ETHUSD",1761167778832,2.7735534,3739.1,3738.2,2.67507628]
["bitfinex","ETHUSD",1761167779031,1.473,3739.2,3738.3,2.67499258]
["bitfinex","ETHUSD",1761167779247,6.94149708,3739.1,3738.3,2.67496238]
["bitfinex","ETHUSD",1761167779468,4.267,3739.1,3738.3,2.67496238]
["bitfinex","ETHUSD",1761167779682,4.267,3739.1,3738.1,0.228]
["bitfinex","ETHUSD",1761167779888,2.67408278,3739.6,3738.1,0.6648]
["bitfinex","ETHUSD",1761167780035,4.266,3739.2,3738.2,2.67507184]
["bitfinex","ETHUSD",1761167780238,0.002,3740.4,3740.3,2.67358233]
["bitfinex","ETHUSD",1761167780538,0.002,3740.4,3740.3,4.66558233]
["bitfinex","ETHUSD",1761167780772,0.002,3741.2,3740.3,4.66558233]
["bitfinex","ETHUSD",1761167780773,0.002,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1761167780962,0.002,3741.2,3740.4,0.4368]
["bitfinex","ETHUSD",1761167781135,0.002,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1761167781469,0.002,3741.2,3741.1,3.10981061]
["bitfinex","ETHUSD",1761167781671,0.002,3741.2,3740.9,2.6731341]
["bitfinex","ETHUSD",1761167781873,0.002,3741.2,3740.2,0.4368]
["bitfinex","ETHUSD",1761167782077,0.002,3741.2,3740.8,2.67316734]
["bitfinex","ETHUSD",1761167782248,0.002,3741.2,3740.9,2.67308298]
["bitfinex","ETHUSD",1761167782589,0.002,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1761167782794,0.002,3741.2,3740.8,2.67315567]
["bitfinex","ETHUSD",1761167782942,0.002,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1761167783350,0.002,3741.2,3741.1,3.13381061]
["bitfinex","ETHUSD",1761167783952,0.002,3741.2,3740.0,2.67379679]
["bitfinex","ETHUSD",1761167784157,0.002,3741.2,3740.5,0.4608]
["bitfinex","ETHUSD",1761167784383,0.002,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1761167784590,2.67135069,3743.5,3740.9,2.67310681]
["bitfinex","ETHUSD",1761167784788,0.1513,3743.7,3740.6,2.28133226]
["bitfinex","ETHUSD",1761167785001,0.1513,3743.7,3740.5,4.7218]
["bitfinex","ETHUSD",1761167785002,3.61124569,3743.6,3741.4,1.5552]
["bitfinex","ETHUSD",1761167785296,0.101,3744.6,3741.9,2.67241076]
["bitfinex","ETHUSD",1761167785494,0.765,3744.1,3743.7,2.67115291]
["bitfinex","ETHUSD",1761167785678,2.064,3744.3,3743.7,2.67114762]
["bitfinex","ETHUSD",1761167785879,4.26,3744.3,3743.8,2.67101159]
["bitfinex","ETHUSD",1761167786063,4.26,3744.3,3743.2,0.2303]
["bitfinex","ETHUSD",1761167786064,0.002,3744.6,3744.1,2.67086883]
["bitfinex","ETHUSD",1761167786261,0.1336,3744.4,3744.1,2.67086883]
["bitfinex","ETHUSD",1761167786460,0.1356,3744.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1761167786795,0.002,3744.2,3744.1,3.62905571]
["bitfinex","ETHUSD",1761167787224,0.002,3744.2,3744.1,3.76265571]
["bitfinex","ETHUSD",1761167787528,0.002,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1761167787684,0.002,3744.6,3744.5,3.13138352]
["bitfinex","ETHUSD",1761167788323,0.002,3744.6,3744.5,4.68658352]
["bitfinex","ETHUSD",1761167788505,0.002,3746.0,3745.5,2.66987051]
["bitfinex","ETHUSD",1761167789018,0.002,3746.0,3745.5,3.12866921]
["bitfinex","ETHUSD",1761167789219,0.002,3746.0,3745.5,3.10197051]
["bitfinex","ETHUSD",1761167790020,0.002,3746.0,3745.5,4.65717051]
["bitfinex","ETHUSD",1761167790526,0.002,3747.8,3747.3,2.66851858]
["bitfinex","ETHUSD",1761167790758,0.002,3747.8,3747.4,2.66851269]
["bitfinex","ETHUSD",1761167790927,0.002,3747.8,3746.7,0.4321]
["bitfinex","ETHUSD",1761167791128,0.002,3747.8,3747.4,2.66846698]
["bitfinex","ETHUSD",1761167791431,0.002,3747.8,3747.5,0.4321]
["bitfinex","ETHUSD",1761167791600,0.002,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1761167791802,0.002,3748.4,3748.1,2.66801846]
["bitfinex","ETHUSD",1761167792011,0.002,3748.8,3748.3,2.6678761]
["bitfinex","ETHUSD",1761167792211,0.002,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1761167792553,0.002,3748.8,3748.7,3.20111933]
["bitfinex","ETHUSD",1761167792731,0.002,3748.8,3748.7,3.65989524]
["bitfinex","ETHUSD",1761167793033,0.002,3748.8,3748.7,3.63321933]
["bitfinex","ETHUSD",1761167793598,0.002,3748.8,3748.7,4.65489143]
["bitfinex","ETHUSD",1761167794035,2.7652716,3751.4,3749.3,1.5552]
["bitfinex","ETHUSD",1761167794199,0.0996,3751.4,3750.1,2.66656103]
["bitfinex","ETHUSD",1761167794400,0.051,3751.6,3750.4,2.66632131]
["bitfinex","ETHUSD",1761167794614,0.751,3751.8,3750.4,2.66635405]
["bitfinex","ETHUSD",1761167794837,0.3177,3752.5,3750.5,0.2144]
["bitfinex","ETHUSD",1761167795008,0.3177,3752.5,3749.7,2.66688001]
["bitfinex","ETHUSD",1761167795009,0.099,3752.4,3749.9,0.2144]
["bitfinex","ETHUSD",1761167795222,2.66467704,3752.8,3749.9,0.2144]
["bitfinex","ETHUSD",1761167795438,2.6654675,3751.7,3750.7,2.66611201]
["bitfinex","ETHUSD",1761167795767,2.66560042,3751.5,3750.5,2.66629805]
["bitfinex","ETHUSD",1761167795942,0.26654675,3751.6,3750.0,0.4321]
["bitfinex","ETHUSD",1761167796144,2.66596043,3751.0,3749.9,0.2144]
["bitfinex","ETHUSD",1761167796330,2.98550042,3751.5,3749.1,0.2144]
["bitfinex","ETHUSD",1761167796331,2.66602861,3750.9,3749.1,0.2144]
["bitfinex","ETHUSD",1761167796536,0.50688,3751.3,3749.1,0.2144]
["bitfinex","ETHUSD",1761167796736,2.66667093,3750.0,3748.7,2.66755953]
["bitfinex","ETHUSD",1761167796936,2.66614389,3750.8,3747.9,0.4321]
["bitfinex","ETHUSD",1761167796937,0.52186709,3749.9,3747.9,0.4321]
["bitfinex","ETHUSD",1761167797143,4.243,3749.8,3748.0,0.4321]
["bitfinex","ETHUSD",1761167797311,0.1336,3748.8,3748.2,0.1336]
["bitfinex","ETHUSD",1761167797518,0.1001,3751.2,3748.2,1.5552]
["bitfinex","ETHUSD",1761167797717,1.30306296,3753.4,3749.8,2.66680889]
["bitfinex","ETHUSD",1761167797718,0.435,3751.4,3749.8,2.66680889]
["bitfinex","ETHUSD",1761167797950,0.435,3751.4,3749.8,0.28812089]
["bitfinex","ETHUSD",1761167798113,0.435,3751.4,3750.5,2.66630109]
["bitfinex","ETHUSD",1761167798318,0.435,3751.4,3749.8,0.72022089]
["bitfinex","ETHUSD",1761167798319,0.1001,3751.8,3750.0,1.5552]
["bitfinex","ETHUSD",1761167798549,4.241,3751.6,3750.2,2.6664711]
["bitfinex","ETHUSD",1761167798746,4.241,3751.6,3750.5,2.66629312]
["bitfinex","ETHUSD",1761167798951,0.44619,3751.4,3750.0,0.4321]
["bitfinex","ETHUSD",1761167799148,3.11188525,3751.4,3750.4,2.66633117]
["bitfinex","ETHUSD",1761167799523,3.11188525,3751.4,3750.6,2.66623131]
["bitfinex","ETHUSD",1761167799732,0.44619,3751.4,3750.6,2.66622928]
["bitfinex","ETHUSD",1761167799920,0.44619,3751.4,3750.4,2.66636423]
["bitfinex","ETHUSD",1761167800115,0.75717083,3751.3,3750.4,2.66636423]
["bitfinex","ETHUSD",1761167800447,0.75717083,3751.3,3750.0,0.4321]
["bitfinex","ETHUSD",1761167800647,2.66587668,3751.2,3750.0,3.09875533]
["bitfinex","ETHUSD",1761167800847,4.239,3751.3,3750.0,3.09875533]
["bitfinex","ETHUSD",1761167800848,4.239,3751.3,3750.0,0.4321]
["bitfinex","ETHUSD",1761167801057,0.2209,3751.5,3750.1,2.66658242]
["bitfinex","ETHUSD",1761167801253,2.66595452,3751.1,3750.2,2.6665243]
["bitfinex","ETHUSD",1761167801662,4.238,3751.2,3748.6,0.4321]
["bitfinex","ETHUSD",1761167801663,2.66602682,3750.9,3748.6,0.4321]
["bitfinex","ETHUSD",1761167801821,2.66673821,3749.9,3748.6,2.66764915]
["bitfinex","ETHUSD",1761167802093,2.66701475,3749.6,3748.6,2.66765198]
["bitfinex","ETHUSD",1761167802433,2.66701475,3749.6,3748.7,2.66758845]
["bitfinex","ETHUSD",1761167802579,0.2536,3750.0,3748.1,2.66801846]
["bitfinex","ETHUSD",1761167802778,0.2209,3751.5,3750.6,2.66623232]
["bitfinex","ETHUSD",1761167803020,0.2209,3751.5,3749.1,0.2144]
["bitfinex","ETHUSD",1761167803021,4.334,3751.4,3749.1,0.2144]
["bitfinex","ETHUSD",1761167803229,2.66625164,3750.6,3749.1,0.2144]
["bitfinex","ETHUSD",1761167803388,2.66640684,3750.4,3749.4,2.66703102]
["bitfinex","ETHUSD",1761167803589,4.235,3750.3,3749.3,2.66715593]
["bitfinex","ETHUSD",1761167803789,3.35670954,3750.2,3749.4,2.66703974]
["bitfinex","ETHUSD",1761167803989,2.6668362,3749.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1761167804214,0.6901315,3750.2,3748.6,0.2144]
["bitfinex","ETHUSD",1761167804215,0.7891315,3750.2,3748.6,0.2144]
["bitfinex","ETHUSD",1761167804393,2.76562218,3750.1,3749.0,2.6673585]
["bitfinex","ETHUSD",1761167804592,2.76562218,3750.1,3748.2,0.28824185]
["bitfinex","ETHUSD",1761167804593,4.233,3750.0,3748.2,0.28824185]
["bitfinex","ETHUSD",1761167804927,2.66694712,3749.7,3748.9,2.66739967]
["bitfinex","ETHUSD",1761167805131,0.65721315,3749.9,3748.1,0.4321]
["bitfinex","ETHUSD",1761167805433,2.66689186,3749.7,3748.9,2.66739941]
["bitfinex","ETHUSD",1761167805809,4.232,3749.6,3748.9,2.66744871]
["bitfinex","ETHUSD",1761167806012,4.232,3749.5,3748.9,2.66744871]
["bitfinex","ETHUSD",1761167806195,2.66709977,3749.4,3748.6,2.66864507]
["bitfinex","ETHUSD",1761167806396,4.9218931,3749.5,3748.6,0.001]
["bitfinex","ETHUSD",1761167806652,2.66718544,3749.3,3748.6,0.001]
["bitfinex","ETHUSD",1761167806940,0.1001,3749.4,3748.6,0.001]
["bitfinex","ETHUSD",1761167807122,2.66754303,3748.8,3748.6,0.001]
["bitfinex","ETHUSD",1761167807322,2.66759143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1761167807497,2.90129143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1761167808098,3.40817143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1761167808450,0.2337,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1761167808652,6.89659143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1761167808801,8.08670087,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1761167809001,8.45998087,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1761167809232,2.66717311,3749.3,3748.6,0.001]
["bitfinex","ETHUSD",1761167809431,2.66689198,3749.7,3748.6,0.001]
["bitfinex","ETHUSD",1761167809632,0.1001,3750.1,3749.1,2.66723846]
["bitfinex","ETHUSD",1761167809813,4.228,3749.8,3749.1,2.66723846]
["bitfinex","ETHUSD",1761167810014,4.228,3749.8,3749.2,2.66723392]
["bitfinex","ETHUSD",1761167810235,4.228,3749.8,3749.0,2.66736585]
["bitfinex","ETHUSD",1761167810236,4.228,3749.7,3749.0,2.66731737]
["bitfinex","ETHUSD",1761167810423,4.228,3749.7,3748.6,0.2154]
["bitfinex","ETHUSD",1761167810740,4.228,3749.7,3749.4,2.66709238]
["bitfinex","ETHUSD",1761167810904,4.228,3749.7,3748.7,2.66753734]
["bitfinex","ETHUSD",1761167811106,0.71497694,3749.8,3748.6,0.2154]
["bitfinex","ETHUSD",1761167811332,4.227,3749.7,3748.6,0.2154]
["bitfinex","ETHUSD",1761167811656,0.50688,3750.7,3748.6,0.2154]
["bitfinex","ETHUSD",1761167811657,0.1545,3750.3,3748.8,2.66745048]
["bitfinex","ETHUSD",1761167811812,2.66538591,3751.9,3748.6,0.6475]
["bitfinex","ETHUSD",1761167811813,4.226,3751.8,3749.0,0.50688]
["bitfinex","ETHUSD",1761167812030,4.226,3751.8,3749.5,4.22222226]
["bitfinex","ETHUSD",1761167812203,0.2548,3751.6,3749.7,1.5552]
["bitfinex","ETHUSD",1761167812404,0.1558,3751.6,3750.7,2.6661118]
["bitfinex","ETHUSD",1761167812606,4.225,3751.5,3751.0,2.66592093]
["bitfinex","ETHUSD",1761167812805,4.225,3751.5,3749.8,0.4321]
["bitfinex","ETHUSD",1761167812806,4.6477,3751.5,3749.8,0.4321]
["bitfinex","ETHUSD",1761167813038,4.225,3751.4,3750.8,2.66603818]
["bitfinex","ETHUSD",1761167813239,4.225,3751.4,3749.9,0.4321]
["bitfinex","ETHUSD",1761167813743,2.66586409,3751.2,3750.3,2.66639803]
["bitfinex","ETHUSD",1761167813926,6.89067362,3751.4,3749.4,1.5552]
["bitfinex","ETHUSD",1761167813927,4.225,3751.4,3749.4,1.5552]
["bitfinex","ETHUSD",1761167814127,3.17276467,3751.1,3748.9,2.66744667]
["bitfinex","ETHUSD",1761167814442,2.66649971,3750.3,3748.8,1.9873]
["bitfinex","ETHUSD",1761167814640,6.8895361,3750.2,3749.4,2.66709075]
["bitfinex","ETHUSD",1761167815006,4.223,3750.2,3748.9,0.4321]
["bitfinex","ETHUSD",1761167815325,4.223,3750.2,3749.5,2.66700134]
["bitfinex","ETHUSD",1761167815711,4.223,3750.2,3749.4,2.66708997]
["bitfinex","ETHUSD",1761167816018,4.223,3750.2,3749.6,2.66691466]
["bitfinex","ETHUSD",1761167816213,2.66589256,3751.1,3749.1,0.4321]
["bitfinex","ETHUSD",1761167816214,2.6650973,3752.3,3749.1,0.4321]
["bitfinex","ETHUSD",1761167816415,0.50688,3751.1,3749.5,2.66699526]
["bitfinex","ETHUSD",1761167816614,2.66651498,3750.3,3749.5,2.66700591]
["bitfinex","ETHUSD",1761167816844,4.221,3750.2,3749.6,2.66694642]
["bitfinex","ETHUSD",1761167817060,0.099,3751.1,3749.0,0.4654869]
["bitfinex","ETHUSD",1761167817244,2.66618577,3750.7,3749.9,2.66671918]
["bitfinex","ETHUSD",1761167817437,0.95532174,3750.7,3749.5,0.4321]
["bitfinex","ETHUSD",1761167817645,2.666371,3750.5,3749.7,2.66682809]
["bitfinex","ETHUSD",1761167817803,0.099,3751.1,3749.5,0.4321]
["bitfinex","ETHUSD",1761167818007,2.66617749,3750.7,3749.5,0.4321]
["bitfinex","ETHUSD",1761167818207,2.76455653,3751.6,3749.5,0.4321]
["bitfinex","ETHUSD",1761167818419,2.66606031,3750.9,3749.0,2.0206869]
["bitfinex","ETHUSD",1761167818624,0.26660603,3750.8,3750.1,2.66653666]
["bitfinex","ETHUSD",1761167818907,0.099,3751.5,3749.7,0.1336]
["bitfinex","ETHUSD",1761167819105,0.1336,3750.7,3750.1,2.66652962]
["bitfinex","ETHUSD",1761167819330,1.577,3751.4,3749.6,2.66695114]
["bitfinex","ETHUSD",1761167819331,0.1336,3750.3,3749.6,2.66695114]
["bitfinex","ETHUSD",1761167819641,3.293,3750.4,3749.8,2.66678676]
["bitfinex","ETHUSD",1761167819809,3.293,3750.4,3749.8,2.66680477]
["bitfinex","ETHUSD",1761167820007,3.293,3750.4,3749.5,0.4323]
["bitfinex","ETHUSD",1761167820519,3.6223,3750.4,3749.6,2.66695114]
["bitfinex","ETHUSD",1761167820720,3.6223,3750.4,3749.5,0.4323]
["bitfinex","ETHUSD",1761167820721,3.6223,3750.4,3749.7,2.6668624]
["bitfinex","ETHUSD",1761167820944,3.6223,3750.4,3748.9,0.4323]
["bitfinex","ETHUSD",1761167821144,0.1109,3750.3,3749.0,2.66737796]
["bitfinex","ETHUSD",1761167821355,0.1109,3750.3,3748.9,0.4323]
["bitfinex","ETHUSD",1761167821536,0.3293,3750.4,3749.0,0.4323]
["bitfinex","ETHUSD",1761167821737,1.30306296,3753.4,3749.0,0.4323]
["bitfinex","ETHUSD",1761167821738,0.909,3750.5,3749.0,0.4323]
["bitfinex","ETHUSD",1761167821938,4.215,3750.7,3749.2,1.5552]
["bitfinex","ETHUSD",1761167822173,4.215,3750.8,3750.7,2.66613884]
["bitfinex","ETHUSD",1761167822403,2.66560901,3751.5,3750.8,2.66605854]
["bitfinex","ETHUSD",1761167822552,2.66574338,3751.3,3749.5,0.4323]
["bitfinex","ETHUSD",1761167822755,0.68807434,3751.2,3749.6,0.30993934]
["bitfinex","ETHUSD",1761167823066,2.66595574,3751.0,3748.6,2.88305651]
["bitfinex","ETHUSD",1761167823268,2.66678167,3749.9,3748.6,0.2154]
["bitfinex","ETHUSD",1761167823574,4.213,3749.8,3749.0,2.6673296]
["bitfinex","ETHUSD",1761167823774,2.66723631,3749.2,3748.6,0.001]
["bitfinex","ETHUSD",1761167824270,2.66736307,3749.1,3748.6,0.001]
["bitfinex","ETHUSD",1761167824478,0.1109,3749.1,3748.6,0.001]
["bitfinex","ETHUSD",1761167824680,3.17447143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1761167824842,8.94167143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1761167825042,3.1747561,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1761167825345,0.58425404,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1761167825680,4.211,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1761167825881,7.4837561,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1761167826863,4.81588,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1761167827094,7.4837561,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1761167827877,3.2727561,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1761167828173,0.0609,3749.1,3748.2,0.001]
["bitfinex","ETHUSD",1761167828383,2.66765161,3748.7,3748.2,0.001]
["bitfinex","ETHUSD",1761167828895,3.26972674,3748.7,3748.2,0.001]
["bitfinex","ETHUSD",1761167829076,2.6678761,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1761167829281,6.8758761,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1761167829459,7.0094761,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1761167829979,7.7084761,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1761167830301,0.8336,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1761167830610,7.1064761,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1761167830756,7.6133561,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1761167830966,3.4063561,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1761167831190,4.3396,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1761167831365,7.0074761,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1761167831565,4.3396,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1761167831993,7.0064761,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1761167832195,7.97249281,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1761167832396,8.57737281,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1761167832622,8.57737281,3748.3,3746.4,0.1336]
["bitfinex","ETHUSD",1761167832623,2.66816083,3747.9,3746.4,0.1336]
["bitfinex","ETHUSD",1761167832760,2.66952131,3746.0,3745.2,0.2198]
["bitfinex","ETHUSD",1761167832962,5.17101671,3748.3,3745.3,2.67001308]
["bitfinex","ETHUSD",1761167832963,4.204,3745.9,3745.3,2.67001308]
["bitfinex","ETHUSD",1761167833262,4.204,3745.8,3745.3,0.4323]
["bitfinex","ETHUSD",1761167833462,4.204,3745.7,3745.2,0.2198]
["bitfinex","ETHUSD",1761167833661,2.66993601,3745.5,3744.8,0.4323]
["bitfinex","ETHUSD",1761167833962,6.87295594,3745.4,3744.7,0.2198]
["bitfinex","ETHUSD",1761167834364,5.15727328,3745.4,3744.4,0.2198]
["bitfinex","ETHUSD",1761167834584,5.15727328,3745.4,3744.2,0.4323]
["bitfinex","ETHUSD",1761167834585,4.203,3745.4,3744.2,0.4323]
["bitfinex","ETHUSD",1761167834784,2.6702124,3745.1,3744.2,0.4323]
["bitfinex","ETHUSD",1761167834985,2.67001308,3745.3,3744.2,0.4323]
["bitfinex","ETHUSD",1761167835266,4.203,3745.4,3742.7,2.89165481]
["bitfinex","ETHUSD",1761167835267,2.67030164,3744.9,3743.2,1.5552]
["bitfinex","ETHUSD",1761167835564,2.67030164,3744.9,3743.6,0.6521]
["bitfinex","ETHUSD",1761167835565,4.202,3744.8,3743.6,0.6521]
["bitfinex","ETHUSD",1761167835800,4.46903016,3744.8,3743.6,0.6521]
["bitfinex","ETHUSD",1761167835996,4.46903016,3744.8,3743.6,3.32331929]
["bitfinex","ETHUSD",1761167835997,4.202,3744.7,3743.6,3.32331929]
["bitfinex","ETHUSD",1761167836170,4.202,3744.7,3743.7,3.10338388]
["bitfinex","ETHUSD",1761167836371,4.202,3744.7,3743.7,0.4323]
["bitfinex","ETHUSD",1761167836905,7.85345715,3744.7,3743.8,2.67103004]
["bitfinex","ETHUSD",1761167837108,2.67052852,3744.6,3743.8,2.67103004]
["bitfinex","ETHUSD",1761167837296,2.67052852,3744.6,3743.6,2.89101068]
["bitfinex","ETHUSD",1761167837482,5.182961,3744.7,3743.6,2.89101068]
["bitfinex","ETHUSD",1761167837483,5.182961,3744.7,3743.6,0.2198]
["bitfinex","ETHUSD",1761167837682,2.67066696,3744.4,3743.7,2.67114249]
["bitfinex","ETHUSD",1761167837898,2.67072917,3744.3,3743.3,2.67143963]
["bitfinex","ETHUSD",1761167838071,2.67088892,3744.1,3743.2,0.4323]
["bitfinex","ETHUSD",1761167838404,4.2,3744.0,3743.2,0.4323]
["bitfinex","ETHUSD",1761167838596,4.2,3744.0,3743.6,2.67115925]
["bitfinex","ETHUSD",1761167838906,4.2,3744.0,3743.5,2.67124538]
["bitfinex","ETHUSD",1761167839406,4.2,3744.0,3743.5,2.67124417]
["bitfinex","ETHUSD",1761167839634,4.2,3744.0,3742.7,0.2198]
["bitfinex","ETHUSD",1761167839784,0.2202,3744.5,3742.8,0.4323]
["bitfinex","ETHUSD",1761167839987,0.7,3743.7,3742.8,3.10402551]
["bitfinex","ETHUSD",1761167840188,0.7,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1761167840700,0.7,3743.7,3743.6,3.10352555]
["bitfinex","ETHUSD",1761167840896,0.7,3743.7,3743.6,3.68100963]
["bitfinex","ETHUSD",1761167841097,0.1002,3745.7,3743.6,3.68097163]
["bitfinex","ETHUSD",1761167841301,0.50688,3745.5,3744.1,2.6708052]
["bitfinex","ETHUSD",1761167841504,2.67022996,3745.0,3744.2,2.67077935]
["bitfinex","ETHUSD",1761167841678,6.86831117,3744.9,3744.2,2.67077935]
["bitfinex","ETHUSD",1761167841879,7.67235479,3744.9,3743.6,1.00978408]
["bitfinex","ETHUSD",1761167842075,5.00204848,3744.9,3742.9,0.4323]
["bitfinex","ETHUSD",1761167842325,2.67082554,3744.2,3742.9,0.4323]
["bitfinex","ETHUSD",1761167842617,4.197,3744.1,3744.0,0.01]
["bitfinex","ETHUSD",1761167842802,4.3296,3744.1,3744.0,2.68094017]
["bitfinex","ETHUSD",1761167843134,4.3296,3744.1,3744.0,0.01]
["bitfinex","ETHUSD",1761167843279,4.3296,3744.1,3744.0,2.68094017]
["bitfinex","ETHUSD",1761167843491,0.1336,3744.1,3744.0,2.68094017]
["bitfinex","ETHUSD",1761167843749,0.50688,3745.2,3744.4,2.67065137]
["bitfinex","ETHUSD",1761167843907,0.50688,3745.2,3744.0,0.4555]
["bitfinex","ETHUSD",1761167843908,4.195,3745.1,3744.2,2.6707975]
["bitfinex","ETHUSD",1761167844234,0.1336,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1761167844405,4.3286,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1761167844818,0.1336,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1761167845124,4.3286,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1761167845294,4.32517189,3745.7,3744.2,2.6707975]
["bitfinex","ETHUSD",1761167845295,2.76994521,3745.7,3744.2,0.4455]
["bitfinex","ETHUSD",1761167845491,0.1336,3744.7,3744.6,2.67050792]
["bitfinex","ETHUSD",1761167845831,0.1351,3746.1,3744.2,0.5791]
["bitfinex","ETHUSD",1761167845832,0.1351,3746.1,3744.2,0.4455]
["bitfinex","ETHUSD",1761167846016,0.1336,3745.4,3744.6,0.1336]
["bitfinex","ETHUSD",1761167846216,3.534,3745.3,3744.4,1.6888]
["bitfinex","ETHUSD",1761167846415,0.1336,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1761167846592,4.193,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1761167846792,4.193,3745.0,3744.9,3.11579827]
["bitfinex","ETHUSD",1761167846992,0.1336,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1761167847193,0.1336,3745.8,3745.0,1.42474099]
["bitfinex","ETHUSD",1761167847536,2.344,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1761167847719,2.344,3745.8,3745.4,2.66993941]
["bitfinex","ETHUSD",1761167847920,2.344,3745.8,3745.5,2.66987051]
["bitfinex","ETHUSD",1761167847921,0.1336,3745.6,3745.5,2.66987051]
["bitfinex","ETHUSD",1761167848099,0.1336,3745.6,3745.2,0.6594]
["bitfinex","ETHUSD",1761167848100,0.1336,3745.6,3745.2,0.2139]
["bitfinex","ETHUSD",1761167848297,0.1336,3745.6,3745.5,2.66987051]
["bitfinex","ETHUSD",1761167848828,2.66901932,3746.7,3745.8,2.66963225]
["bitfinex","ETHUSD",1761167849125,2.66920754,3746.5,3745.8,2.66963225]
["bitfinex","ETHUSD",1761167849330,0.1336,3745.9,3745.8,2.66963225]
["bitfinex","ETHUSD",1761167849529,0.28041193,3746.6,3746.0,2.66948016]
["bitfinex","ETHUSD",1761167849731,0.1336,3746.1,3746.0,2.66948016]
["bitfinex","ETHUSD",1761167849896,0.1336,3746.1,3745.9,2.66958179]
["bitfinex","ETHUSD",1761167850098,0.1336,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1761167850637,0.3195,3747.9,3746.0,0.469]
["bitfinex","ETHUSD",1761167850838,0.80139442,3751.0,3746.1,0.71839442]
["bitfinex","ETHUSD",1761167850839,0.1029,3748.7,3746.1,0.71839442]
["bitfinex","ETHUSD",1761167851066,2.66773376,3748.5,3746.9,2.66882593]
["bitfinex","ETHUSD",1761167851371,2.66782027,3748.4,3747.6,2.6683154]
["bitfinex","ETHUSD",1761167851535,0.002,3748.7,3747.0,0.6917]
["bitfinex","ETHUSD",1761167851856,0.002,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1761167852246,0.002,3748.7,3748.6,3.13666259]
["bitfinex","ETHUSD",1761167853444,0.002,3748.7,3748.6,3.74378109]
["bitfinex","ETHUSD",1761167853647,0.002,3748.7,3748.6,5.27230447]
["bitfinex","ETHUSD",1761167855368,0.002,3748.7,3748.6,4.69186259]
["bitfinex","ETHUSD",1761167855768,0.002,3748.7,3748.6,3.13666259]
["bitfinex","ETHUSD",1761167856935,0.043,3750.2,3748.6,3.13666259]
["bitfinex","ETHUSD",1761167856936,0.002,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1761167857384,0.002,3750.4,3750.3,3.13545335]
["bitfinex","ETHUSD",1761167858060,0.002,3750.4,3750.3,5.31978781]
["bitfinex","ETHUSD",1761167858378,0.002,3750.4,3750.3,5.29312328]
["bitfinex","ETHUSD",1761167858611,0.565,3751.7,3751.0,2.66590452]
["bitfinex","ETHUSD",1761167858773,3.23052086,3751.7,3750.8,2.66605456]
["bitfinex","ETHUSD",1761167858973,0.565,3751.7,3750.9,2.66599672]
["bitfinex","ETHUSD",1761167859184,3.82007751,3751.7,3750.9,2.66599672]
["bitfinex","ETHUSD",1761167859511,3.820044,3751.7,3750.9,2.66599672]
["bitfinex","ETHUSD",1761167859673,4.176,3751.8,3750.3,2.62666993]
["bitfinex","ETHUSD",1761167859993,0.002,3752.1,3750.7,2.66616795]
["bitfinex","ETHUSD",1761167859994,0.3146,3752.0,3750.7,2.66616795]
["bitfinex","ETHUSD",1761167860193,0.3146,3751.9,3750.8,2.66608718]
["bitfinex","ETHUSD",1761167860373,3.11445484,3751.8,3751.0,2.66595272]
["bitfinex","ETHUSD",1761167860572,2.66559144,3751.6,3750.4,3.13537954]
["bitfinex","ETHUSD",1761167860772,0.002,3750.8,3750.7,2.66615687]
["bitfinex","ETHUSD",1761167861000,0.002,3750.8,3750.6,2.66623597]
["bitfinex","ETHUSD",1761167861202,0.002,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1761167862294,0.002,3750.8,3749.9,0.469]
["bitfinex","ETHUSD",1761167862295,0.002,3750.8,3749.2,0.2227]
["bitfinex","ETHUSD",1761167862618,0.099,3750.7,3749.6,2.6669261]
["bitfinex","ETHUSD",1761167862918,0.50688,3750.4,3748.3,0.469]
["bitfinex","ETHUSD",1761167863069,2.66667143,3750.0,3748.6,2.66762453]
["bitfinex","ETHUSD",1761167863274,0.26666714,3749.9,3748.4,2.66780493]
["bitfinex","ETHUSD",1761167863613,4.17,3750.3,3749.2,2.66721265]
["bitfinex","ETHUSD",1761167863614,2.66654158,3750.2,3749.2,2.66721265]
["bitfinex","ETHUSD",1761167863775,2.66654158,3750.2,3749.5,2.66696661]
["bitfinex","ETHUSD",1761167863970,0.002,3751.2,3750.5,2.66624586]
["bitfinex","ETHUSD",1761167864170,0.002,3751.2,3750.7,2.66616898]
["bitfinex","ETHUSD",1761167864603,0.002,3751.2,3750.7,3.13516898]
["bitfinex","ETHUSD",1761167864770,0.002,3751.2,3750.7,5.27051046]
["bitfinex","ETHUSD",1761167866408,1e-08,3751.2,3751.1,3.17276467]
["bitfinex","ETHUSD",1761167866721,1e-08,3751.2,3751.1,8.89396467]
["bitfinex","ETHUSD",1761167866899,1e-08,3751.2,3751.1,9.36296467]
["bitfinex","ETHUSD",1761167867087,1e-08,3751.2,3751.1,10.56586382]
["bitfinex","ETHUSD",1761167868338,0.002,3752.1,3749.8,0.2484599]
["bitfinex","ETHUSD",1761167868605,0.002,3752.1,3750.3,2.66645335]
["bitfinex","ETHUSD",1761167868805,0.002,3752.1,3751.9,2.66531085]
["bitfinex","ETHUSD",1761167869011,0.002,3752.1,3751.7,2.6654567]
["bitfinex","ETHUSD",1761167869206,0.002,3752.1,3750.3,2.66645335]
["bitfinex","ETHUSD",1761167869207,0.50888,3752.1,3750.3,0.469]
["bitfinex","ETHUSD",1761167869374,1.5552,3751.7,3749.7,2.66688001]
["bitfinex","ETHUSD",1761167869575,0.50688,3751.3,3749.6,0.6917]
["bitfinex","ETHUSD",1761167869774,0.50688,3751.3,3748.7,2.89028892]
["bitfinex","ETHUSD",1761167869775,0.50688,3751.1,3748.9,0.469]
["bitfinex","ETHUSD",1761167869976,0.50688,3750.7,3748.3,0.469]
["bitfinex","ETHUSD",1761167870175,0.50688,3750.7,3747.7,2.66825513]
["bitfinex","ETHUSD",1761167870176,0.50688,3749.6,3748.2,2.66792762]
["bitfinex","ETHUSD",1761167870383,4.16,3749.5,3748.0,0.2227]
["bitfinex","ETHUSD",1761167870605,4.16,3749.5,3748.4,2.66776666]
["bitfinex","ETHUSD",1761167870805,4.16,3749.5,3747.0,2.8914789]
["bitfinex","ETHUSD",1761167870806,2.66738818,3749.0,3747.3,0.469]
["bitfinex","ETHUSD",1761167870972,0.31742682,3748.9,3747.3,0.469]
["bitfinex","ETHUSD",1761167871372,0.2353,3749.4,3748.6,2.66763796]
["bitfinex","ETHUSD",1761167871583,2.90246396,3749.4,3748.6,2.66763796]
["bitfinex","ETHUSD",1761167871890,0.2353,3749.4,3748.7,2.66754533]
["bitfinex","ETHUSD",1761167872078,0.1336,3748.8,3748.7,2.66754533]
["bitfinex","ETHUSD",1761167873521,0.1336,3748.8,3748.0,0.2227]
["bitfinex","ETHUSD",1761167873701,0.50688,3749.3,3748.6,2.66765891]
["bitfinex","ETHUSD",1761167873902,0.49644794,3749.2,3748.6,2.66765891]
["bitfinex","ETHUSD",1761167874103,0.1336,3748.7,3748.6,2.66765891]
["bitfinex","ETHUSD",1761167874408,4.158,3749.6,3748.7,2.66759143]
["bitfinex","ETHUSD",1761167874615,4.158,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1761167875002,4.156,3750.4,3749.6,2.66691344]
["bitfinex","ETHUSD",1761167875308,0.1336,3749.7,3749.5,2.66701499]
["bitfinex","ETHUSD",1761167875508,2.66646227,3750.3,3749.5,2.66701499]
["bitfinex","ETHUSD",1761167875821,0.1336,3749.6,3749.5,2.66701499]
["bitfinex","ETHUSD",1761167876803,0.50688,3749.5,3747.2,0.469]
["bitfinex","ETHUSD",1761167877023,0.50688,3749.3,3748.2,2.66793488]
["bitfinex","ETHUSD",1761167877272,4.2876,3749.4,3747.3,3.13754557]
["bitfinex","ETHUSD",1761167877273,0.50688,3749.1,3747.3,0.469]
["bitfinex","ETHUSD",1761167877437,0.1336,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1761167877746,0.2365,3749.0,3748.3,2.66783057]
["bitfinex","ETHUSD",1761167877928,0.2365,3749.0,3748.7,2.66755096]
["bitfinex","ETHUSD",1761167877929,0.1375,3749.0,3748.7,2.66755096]
["bitfinex","ETHUSD",1761167878103,0.1375,3749.0,3748.1,2.66801846]
["bitfinex","ETHUSD",1761167878432,0.50688,3748.9,3748.1,2.667969]
["bitfinex","ETHUSD",1761167878635,0.50688,3748.9,3748.0,0.001]
["bitfinex","ETHUSD",1761167878636,0.60588,3748.9,3748.0,0.001]
["bitfinex","ETHUSD",1761167878797,0.1375,3749.0,3748.0,0.001]
["bitfinex","ETHUSD",1761167879003,4.154,3749.4,3748.6,2.66764161]
["bitfinex","ETHUSD",1761167879232,1.20268679,3749.3,3748.7,2.66759143]
["bitfinex","ETHUSD",1761167879444,0.50688,3749.3,3748.7,2.66759143]
["bitfinex","ETHUSD",1761167879735,2.66716856,3749.3,3748.6,2.66763881]
["bitfinex","ETHUSD",1761167879901,2.90353083,3749.5,3748.4,2.66775204]
["bitfinex","ETHUSD",1761167879902,2.76669246,3749.2,3748.4,2.66775204]
["bitfinex","ETHUSD",1761167880103,0.0994,3749.2,3748.0,0.001]
["bitfinex","ETHUSD",1761167880298,0.50688,3749.0,3748.0,0.001]
["bitfinex","ETHUSD",1761167880540,0.1371,3749.5,3748.0,0.001]
["bitfinex","ETHUSD",1761167880708,0.0994,3750.4,3748.8,1.5552]
["bitfinex","ETHUSD",1761167880907,0.0994,3750.4,3749.7,2.66683172]
["bitfinex","ETHUSD",1761167881127,0.0994,3750.4,3749.8,2.66677474]
["bitfinex","ETHUSD",1761167881422,0.0994,3750.4,3749.1,2.66725456]
["bitfinex","ETHUSD",1761167881756,0.0994,3750.4,3749.1,2.66728182]
["bitfinex","ETHUSD",1761167881946,0.0994,3750.4,3750.0,2.66661307]
["bitfinex","ETHUSD",1761167882270,0.4465,3750.3,3749.8,2.6667923]
["bitfinex","ETHUSD",1761167882557,0.4465,3750.3,3750.1,2.66657166]
["bitfinex","ETHUSD",1761167882945,4.149,3750.5,3750.3,2.66645055]
["bitfinex","ETHUSD",1761167883153,4.149,3750.5,3749.3,0.4351]
["bitfinex","ETHUSD",1761167883322,4.149,3750.5,3749.0,2.66737796]
["bitfinex","ETHUSD",1761167883323,4.149,3750.5,3749.2,2.66716641]
["bitfinex","ETHUSD",1761167883531,4.149,3750.5,3750.0,2.66666162]
["bitfinex","ETHUSD",1761167883733,0.0887,3751.4,3749.3,4.147]
["bitfinex","ETHUSD",1761167883934,0.0887,3751.4,3751.1,2.66581558]
["bitfinex","ETHUSD",1761167884246,0.002,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1761167884630,0.002,3751.6,3751.5,4.65590042]
["bitfinex","ETHUSD",1761167885885,0.002,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1761167886091,0.002,3751.6,3751.0,2.66590224]
["bitfinex","ETHUSD",1761167886396,0.002,3751.6,3749.7,0.4351]
["bitfinex","ETHUSD",1761167886397,0.1017,3751.6,3749.7,0.4351]
["bitfinex","ETHUSD",1761167886537,3.56515741,3751.5,3749.8,0.45791]
["bitfinex","ETHUSD",1761167886867,3.56515741,3751.5,3748.0,0.001]
["bitfinex","ETHUSD",1761167886868,3.17256291,3751.4,3749.3,4.143]
["bitfinex","ETHUSD",1761167887068,0.60658,3751.4,3750.5,2.66629872]
["bitfinex","ETHUSD",1761167887288,0.002,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1761167887974,0.002,3751.6,3751.5,2.79920042]
["bitfinex","ETHUSD",1761167888189,0.002,3751.6,3750.2,2.66652049]
["bitfinex","ETHUSD",1761167888190,0.002,3751.6,3750.7,0.2199]
["bitfinex","ETHUSD",1761167888338,0.002,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1761167888774,0.002,3751.6,3751.5,2.79920042]
["bitfinex","ETHUSD",1761167889071,0.002,3751.6,3751.5,3.6471897]
["bitfinex","ETHUSD",1761167889296,0.002,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1761167889503,0.002,3751.6,3751.5,4.68255642]
["bitfinex","ETHUSD",1761167889713,0.002,3751.6,3751.5,4.22080042]
["bitfinex","ETHUSD",1761167890021,0.002,3751.6,3751.5,4.65590042]
["bitfinex","ETHUSD",1761167890198,0.002,3751.6,3751.5,4.22080042]
["bitfinex","ETHUSD",1761167890404,0.002,3751.6,3751.5,4.65590042]
["bitfinex","ETHUSD",1761167890975,0.002,3751.6,3751.5,5.3880597]
["bitfinex","ETHUSD",1761167891395,1e-08,3752.0,3751.9,4.44041623]
["bitfinex","ETHUSD",1761167891908,1e-08,3752.0,3751.9,4.87551623]
["bitfinex","ETHUSD",1761167893308,1e-08,3752.0,3751.9,9.01251623]
["bitfinex","ETHUSD",1761167893520,0.718,3753.9,3753.6,2.66404889]
["bitfinex","ETHUSD",1761167893701,0.718,3753.9,3752.3,1.5552]
["bitfinex","ETHUSD",1761167894012,0.718,3753.9,3753.5,2.6641708]
["bitfinex","ETHUSD",1761167894511,0.099,3753.8,3753.5,2.6641708]
["bitfinex","ETHUSD",1761167894677,0.99112644,3754.2,3753.1,2.66441923]
["bitfinex","ETHUSD",1761167894880,0.99112644,3754.2,3753.8,2.66391298]
["bitfinex","ETHUSD",1761167895286,1.09012644,3754.2,3753.9,2.66387554]
["bitfinex","ETHUSD",1761167895498,1.09012644,3754.2,3749.2,4.46616441]
["bitfinex","ETHUSD",1761167895499,0.99112644,3754.2,3752.8,5.32935408]
["bitfinex","ETHUSD",1761167895684,0.99112644,3754.2,3752.9,2.13164541]
["bitfinex","ETHUSD",1761167895885,0.99112644,3754.2,3753.1,2.66446404]
["bitfinex","ETHUSD",1761167896144,0.99112644,3754.2,3752.4,2.66492584]
["bitfinex","ETHUSD",1761167896145,0.099,3754.1,3752.0,0.90125162]
["bitfinex","ETHUSD",1761167896348,0.0887,3753.0,3752.0,1.5552]
["bitfinex","ETHUSD",1761167896508,0.0887,3753.0,3751.4,2.66663223]
["bitfinex","ETHUSD",1761167896509,0.002,3752.4,3751.5,2.66560042]
["bitfinex","ETHUSD",1761167896845,0.002,3752.4,3751.4,0.001]
["bitfinex","ETHUSD",1761167897148,0.136,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1761167897330,3.17276467,3751.1,3750.6,0.001]
["bitfinex","ETHUSD",1761167897526,5.10967647,3751.1,3750.6,0.001]
["bitfinex","ETHUSD",1761167897851,9.42916114,3751.1,3750.6,0.001]
["bitfinex","ETHUSD",1761167898410,6.76327647,3751.1,3750.6,0.001]
["bitfinex","ETHUSD",1761167898610,9.42916114,3751.1,3750.6,0.001]
["bitfinex","ETHUSD",1761167899148,11.36176114,3751.1,3750.6,0.001]
["bitfinex","ETHUSD",1761167899304,4.72824898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1761167899509,0.50688,3750.5,3747.5,0.4351]
["bitfinex","ETHUSD",1761167899761,2.66745098,3748.9,3747.6,2.66936365]
["bitfinex","ETHUSD",1761167899965,2.66766259,3748.6,3747.6,0.001]
["bitfinex","ETHUSD",1761167900118,4.128,3749.5,3748.1,2.66801846]
["bitfinex","ETHUSD",1761167900443,4.127,3749.7,3749.3,2.66714413]
["bitfinex","ETHUSD",1761167900739,4.127,3749.7,3749.2,2.66716844]
["bitfinex","ETHUSD",1761167901109,4.127,3749.7,3748.3,1.5552]
["bitfinex","ETHUSD",1761167901310,4.127,3749.7,3748.5,2.66767237]
["bitfinex","ETHUSD",1761167901311,0.50688,3749.5,3748.5,2.66767237]
["bitfinex","ETHUSD",1761167901509,2.76610282,3749.4,3748.5,2.66767237]
["bitfinex","ETHUSD",1761167901740,0.099,3749.4,3747.8,4.22342345]
["bitfinex","ETHUSD",1761167901939,0.099,3749.4,3747.8,1.5552]
["bitfinex","ETHUSD",1761167902143,0.099,3749.4,3747.6,0.001]
["bitfinex","ETHUSD",1761167902359,4.127,3749.7,3748.1,3.10311846]
["bitfinex","ETHUSD",1761167902546,0.60588,3749.6,3747.6,0.001]
["bitfinex","ETHUSD",1761167902747,1.5552,3749.4,3748.2,2.66793435]
["bitfinex","ETHUSD",1761167903046,0.50688,3748.9,3748.3,2.66786953]
["bitfinex","ETHUSD",1761167903434,0.50688,3749.2,3748.4,2.66774686]
["bitfinex","ETHUSD",1761167903664,0.50688,3749.2,3748.0,0.4608]
["bitfinex","ETHUSD",1761167903830,2.06208,3749.4,3748.7,2.66758882]
["bitfinex","ETHUSD",1761167904031,3.14032343,3749.5,3748.0,0.4608]
["bitfinex","ETHUSD",1761167904032,0.473288,3749.5,3748.0,0.4608]
["bitfinex","ETHUSD",1761167904283,1.5552,3750.6,3748.2,1.5552]
["bitfinex","ETHUSD",1761167904284,0.099,3750.6,3748.2,1.5552]
["bitfinex","ETHUSD",1761167904433,3.054,3749.7,3749.4,2.66707135]
["bitfinex","ETHUSD",1761167904627,3.054,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1761167905164,4.124,3749.9,3749.6,2.66689382]
["bitfinex","ETHUSD",1761167905366,4.124,3749.9,3748.7,2.015]
["bitfinex","ETHUSD",1761167905681,4.124,3749.9,3748.0,0.2243]
["bitfinex","ETHUSD",1761167905682,1.6542,3749.8,3748.0,0.2243]
["bitfinex","ETHUSD",1761167905839,0.50688,3749.7,3748.0,1.7795]
["bitfinex","ETHUSD",1761167906041,0.50688,3749.6,3748.9,2.66739566]
["bitfinex","ETHUSD",1761167906366,2.66723897,3749.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1761167906667,3.17403375,3749.4,3748.0,0.001]
["bitfinex","ETHUSD",1761167906867,3.17414176,3749.2,3748.5,1.5552]
["bitfinex","ETHUSD",1761167907082,0.50688,3749.2,3748.5,1.5552]
["bitfinex","ETHUSD",1761167907260,0.50688,3749.2,3748.7,1.5552]
["bitfinex","ETHUSD",1761167907639,0.60588,3749.2,3748.4,1.5552]
["bitfinex","ETHUSD",1761167907953,0.60588,3749.2,3748.6,2.66765802]
["bitfinex","ETHUSD",1761167908135,0.60588,3749.2,3748.7,1.5552]
["bitfinex","ETHUSD",1761167908484,0.50688,3748.3,3748.0,0.001]
["bitfinex","ETHUSD",1761167908770,4.122,3748.2,3748.0,0.001]
["bitfinex","ETHUSD",1761167908970,0.50688,3748.9,3748.0,0.001]
["bitfinex","ETHUSD",1761167908971,6.78901846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1761167909139,7.42949846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1761167909335,7.52849846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1761167910089,4.86048,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1761167910249,0.64048,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1761167910585,4.2526,3748.1,3748.0,2.66908964]
["bitfinex","ETHUSD",1761167910780,4.2526,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1761167911561,4.77686,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1761167911885,0.1336,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1761167912370,4.119,3748.3,3748.0,0.001]
["bitfinex","ETHUSD",1761167912371,0.1336,3748.2,3748.0,0.001]
["bitfinex","ETHUSD",1761167912749,0.60588,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1761167913063,3.27389846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1761167913262,4.82909846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1761167913448,5.99059749,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1761167913645,4.33639749,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1761167913848,7.29189846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1761167914463,4.72288,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1761167915069,4.62388,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1761167915748,7.39089846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1761167915949,8.12998831,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1761167916372,9.68518831,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1761167917175,9.68218831,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1761167917382,5.56818831,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1761167917588,9.68218831,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1761167917884,8.12698831,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1761167918387,7.62010831,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1761167918588,8.12698831,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1761167918797,8.12698831,3748.1,3743.1,2.818]
["bitfinex","ETHUSD",1761167918798,2.66865926,3747.2,3745.2,2.67008437]
["bitfinex","ETHUSD",1761167918998,0.0887,3747.3,3746.7,2.66898331]
["bitfinex","ETHUSD",1761167919202,0.0887,3747.3,3746.4,2.66916746]
["bitfinex","ETHUSD",1761167919203,0.50688,3747.1,3746.4,2.66916746]
["bitfinex","ETHUSD",1761167919503,0.50688,3747.1,3745.1,0.4411]
["bitfinex","ETHUSD",1761167919504,1.5552,3747.1,3745.1,0.4411]
["bitfinex","ETHUSD",1761167919800,0.50688,3746.8,3745.4,0.6708]
["bitfinex","ETHUSD",1761167920090,4.112,3746.7,3746.4,2.66919161]
["bitfinex","ETHUSD",1761167920297,4.111,3746.6,3746.4,2.66919161]
["bitfinex","ETHUSD",1761167920481,4.111,3746.6,3745.6,0.4411]
["bitfinex","ETHUSD",1761167920686,4.111,3746.6,3745.4,0.2297]
["bitfinex","ETHUSD",1761167920873,4.5221,3746.6,3745.4,0.6708]
["bitfinex","ETHUSD",1761167921075,4.5221,3746.6,3745.4,3.34067676]
["bitfinex","ETHUSD",1761167921276,4.5221,3746.6,3746.0,2.66944888]
["bitfinex","ETHUSD",1761167921594,4.5221,3746.6,3745.4,0.2297]
["bitfinex","ETHUSD",1761167921998,4.5221,3746.6,3746.0,2.66946149]
["bitfinex","ETHUSD",1761167922170,0.71911636,3746.5,3745.9,2.66956532]
["bitfinex","ETHUSD",1761167922370,0.71911636,3746.5,3746.0,2.66945149]
["bitfinex","ETHUSD",1761167922572,3.3882792,3746.5,3745.8,2.66960862]
["bitfinex","ETHUSD",1761167922769,0.71911636,3746.5,3745.4,0.2297]
["bitfinex","ETHUSD",1761167922980,0.71911636,3746.5,3745.4,1.7849]
["bitfinex","ETHUSD",1761167923213,0.71911636,3746.5,3746.2,2.66932248]
["bitfinex","ETHUSD",1761167923363,0.1336,3746.3,3745.8,2.66959554]
["bitfinex","ETHUSD",1761167923569,0.1336,3745.9,3745.8,2.66959554]
["bitfinex","ETHUSD",1761167923768,4.2426,3745.9,3745.8,2.66959554]
["bitfinex","ETHUSD",1761167924505,4.109,3745.9,3745.8,0.4411]
["bitfinex","ETHUSD",1761167924667,4.109,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1761167924869,4.2426,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1761167925503,4.2426,3745.9,3745.3,0.3633]
["bitfinex","ETHUSD",1761167925819,4.109,3745.9,3745.4,0.2297]
["bitfinex","ETHUSD",1761167925996,4.109,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1761167926362,4.109,3745.9,3745.4,0.6708]
["bitfinex","ETHUSD",1761167926573,4.109,3745.9,3745.5,2.66987051]
["bitfinex","ETHUSD",1761167926789,4.109,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1761167927188,0.50688,3746.6,3746.0,2.66945684]
["bitfinex","ETHUSD",1761167927437,4.105,3746.5,3746.0,2.66945684]
["bitfinex","ETHUSD",1761167928011,4.105,3746.5,3746.1,2.66943141]
["bitfinex","ETHUSD",1761167928302,4.105,3746.5,3746.0,2.66946554]
["bitfinex","ETHUSD",1761167928500,1.03067931,3746.6,3746.0,2.66944904]
["bitfinex","ETHUSD",1761167928703,4.105,3746.5,3746.0,2.66944904]
["bitfinex","ETHUSD",1761167928888,4.105,3746.5,3738.7,7.61741022]
["bitfinex","ETHUSD",1761167928889,0.2161,3746.1,3745.7,2.66968042]
["bitfinex","ETHUSD",1761167929094,0.50688,3746.7,3745.9,2.66958541]
["bitfinex","ETHUSD",1761167929396,0.0887,3747.9,3746.6,0.2297]
["bitfinex","ETHUSD",1761167929570,2.863,3747.7,3746.6,0.2297]
["bitfinex","ETHUSD",1761167929771,2.863,3747.7,3746.4,0.2297]
["bitfinex","ETHUSD",1761167929772,2.863,3747.7,3745.9,0.2297]
["bitfinex","ETHUSD",1761167930179,0.7,3747.4,3746.0,1.9963]
["bitfinex","ETHUSD",1761167930405,0.7,3747.4,3747.0,2.66879452]
["bitfinex","ETHUSD",1761167930580,1.4786513,3747.4,3747.1,2.66872561]
["bitfinex","ETHUSD",1761167930782,1.4786513,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1761167930990,1.4786513,3747.4,3747.2,2.66863432]
["bitfinex","ETHUSD",1761167930991,0.7,3747.4,3747.2,2.66863432]
["bitfinex","ETHUSD",1761167931195,0.7,3747.4,3747.1,2.66870759]
["bitfinex","ETHUSD",1761167931975,0.7,3747.4,3746.7,0.2297]
["bitfinex","ETHUSD",1761167932382,0.7,3747.4,3745.8,0.001]
["bitfinex","ETHUSD",1761167932383,0.50688,3747.3,3746.0,1.5552]
["bitfinex","ETHUSD",1761167932585,3.17548243,3747.3,3746.6,2.6690491]
["bitfinex","ETHUSD",1761167932916,3.17566629,3747.1,3746.4,2.6692176]
["bitfinex","ETHUSD",1761167933116,4.1,3747.0,3746.4,2.6692176]
["bitfinex","ETHUSD",1761167933440,0.50688,3746.9,3745.8,0.001]
["bitfinex","ETHUSD",1761167933769,0.50688,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761167933913,4.099,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761167934094,4.099,3745.9,3745.8,2.67065668]
["bitfinex","ETHUSD",1761167934422,4.099,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761167934623,4.099,3745.9,3745.8,2.67065668]
["bitfinex","ETHUSD",1761167934795,0.215,3746.4,3745.8,0.001]
["bitfinex","ETHUSD",1761167934984,4.097,3746.3,3745.9,2.66952522]
["bitfinex","ETHUSD",1761167935425,4.097,3746.3,3746.0,2.66950873]
["bitfinex","ETHUSD",1761167935599,0.1336,3746.1,3746.0,2.66945324]
["bitfinex","ETHUSD",1761167936312,0.1336,3746.1,3745.8,0.001]
["bitfinex","ETHUSD",1761167936313,0.1336,3746.1,3745.9,2.6695673]
["bitfinex","ETHUSD",1761167936622,4.097,3746.3,3745.9,2.6695673]
["bitfinex","ETHUSD",1761167936809,0.1336,3746.0,3745.9,2.6695673]
["bitfinex","ETHUSD",1761167937619,0.1336,3746.0,3745.9,3.1106673]
["bitfinex","ETHUSD",1761167937813,4.097,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1761167938020,4.2306,3746.3,3745.8,0.001]
["bitfinex","ETHUSD",1761167938264,0.1336,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1761167939118,2.66902107,3746.7,3746.0,2.66951414]
["bitfinex","ETHUSD",1761167939320,3.094,3746.6,3746.3,2.66929225]
["bitfinex","ETHUSD",1761167939640,3.094,3746.6,3746.1,2.66938752]
["bitfinex","ETHUSD",1761167940050,3.094,3746.6,3746.2,2.6693438]
["bitfinex","ETHUSD",1761167941236,0.0887,3747.9,3747.3,2.66858805]
["bitfinex","ETHUSD",1761167941545,1.98,3747.8,3746.5,2.66911227]
["bitfinex","ETHUSD",1761167941741,1.98,3747.8,3746.3,0.4522]
["bitfinex","ETHUSD",1761167941939,1.98,3747.8,3747.5,2.6683785]
["bitfinex","ETHUSD",1761167942142,4.09,3748.4,3748.2,2.6679258]
["bitfinex","ETHUSD",1761167942492,4.09,3748.3,3748.2,2.6679258]
["bitfinex","ETHUSD",1761167942629,0.2346,3749.3,3748.1,2.66795895]
["bitfinex","ETHUSD",1761167942630,4.089,3748.4,3748.1,2.66795895]
["bitfinex","ETHUSD",1761167942828,4.089,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1761167944776,4.089,3748.4,3748.2,2.66794127]
["bitfinex","ETHUSD",1761167944930,0.50688,3748.3,3746.1,0.216]
["bitfinex","ETHUSD",1761167945131,0.50688,3748.2,3746.1,0.216]
["bitfinex","ETHUSD",1761167945360,0.50688,3747.0,3745.8,0.4532]
["bitfinex","ETHUSD",1761167945551,4.086,3746.9,3746.4,2.66915835]
["bitfinex","ETHUSD",1761167945754,4.086,3746.9,3746.6,2.66907257]
["bitfinex","ETHUSD",1761167945932,4.086,3746.9,3746.6,2.66903053]
["bitfinex","ETHUSD",1761167946348,4.085,3746.8,3746.7,2.66900957]
["bitfinex","ETHUSD",1761167946860,4.085,3746.8,3746.5,2.66910413]
["bitfinex","ETHUSD",1761167947028,4.085,3746.8,3746.1,2.66944288]
["bitfinex","ETHUSD",1761167947232,4.085,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1761167948340,4.085,3746.8,3746.0,0.4522]
["bitfinex","ETHUSD",1761167948544,4.085,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1761167949033,0.0887,3747.5,3746.6,0.216]
["bitfinex","ETHUSD",1761167949345,0.1336,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1761167950667,0.0887,3747.9,3747.5,2.66843667]
["bitfinex","ETHUSD",1761167950964,0.6,3747.0,3746.9,4.67627293]
["bitfinex","ETHUSD",1761167951331,4.08,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1761167951536,0.002,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1761167952346,0.101,3748.3,3747.0,0.4522]
["bitfinex","ETHUSD",1761167952572,2.6684266,3747.6,3746.0,0.4522]
["bitfinex","ETHUSD",1761167952777,4.85172266,3747.5,3746.0,0.4522]
["bitfinex","ETHUSD",1761167952975,0.50688,3747.3,3746.5,2.66910464]
["bitfinex","ETHUSD",1761167953139,0.50688,3747.3,3746.8,2.66893503]
["bitfinex","ETHUSD",1761167953339,0.50688,3747.3,3746.7,2.66898997]
["bitfinex","ETHUSD",1761167953563,0.50688,3747.3,3745.9,0.001]
["bitfinex","ETHUSD",1761167953564,3.17547684,3747.3,3746.4,2.66916325]
["bitfinex","ETHUSD",1761167953869,1.54453562,3747.3,3746.0,2.0074]
["bitfinex","ETHUSD",1761167954068,0.50688,3747.3,3746.6,2.6690184]
["bitfinex","ETHUSD",1761167954242,0.6,3746.6,3746.2,1.5552]
["bitfinex","ETHUSD",1761167954442,0.6,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1761167954644,0.6,3746.6,3746.5,3.33735788]
["bitfinex","ETHUSD",1761167954883,0.6,3746.6,3746.5,4.89255788]
["bitfinex","ETHUSD",1761167955098,0.6,3746.6,3746.5,5.64873805]
["bitfinex","ETHUSD",1761167956677,0.6,3746.6,3746.5,4.89255788]
["bitfinex","ETHUSD",1761167956833,0.6,3746.6,3746.5,2.88515788]
["bitfinex","ETHUSD",1761167957034,0.6,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1761167957970,0.6,3746.6,3746.5,3.33735788]
["bitfinex","ETHUSD",1761167959071,0.6,3746.6,3746.5,2.88515788]
["bitfinex","ETHUSD",1761167959264,0.6,3746.6,3746.5,3.33735788]
["bitfinex","ETHUSD",1761167959436,0.6,3746.6,3746.5,2.88515788]
["bitfinex","ETHUSD",1761167959769,0.6,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1761167960274,0.6,3746.6,3746.5,3.33735788]
["bitfinex","ETHUSD",1761167960570,0.6,3746.6,3746.5,4.20494206]
["bitfinex","ETHUSD",1761167961369,0.6,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1761167962872,0.6,3746.6,3746.5,3.12555788]
["bitfinex","ETHUSD",1761167963040,0.6,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1761167963353,0.7336,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1761167963551,0.7336,3746.6,3746.1,0.1336]
["bitfinex","ETHUSD",1761167963774,0.6,3746.6,3745.9,0.001]
["bitfinex","ETHUSD",1761167964015,0.2161,3746.5,3745.9,2.67057337]
["bitfinex","ETHUSD",1761167964162,0.2161,3746.5,3745.9,2.67057898]
["bitfinex","ETHUSD",1761167964364,0.2161,3746.5,3745.9,0.001]
["bitfinex","ETHUSD",1761167964678,0.2161,3746.5,3746.1,2.66943201]
["bitfinex","ETHUSD",1761167964865,3.23377785,3746.5,3745.9,2.67058521]
["bitfinex","ETHUSD",1761167965060,0.34851332,3746.5,3745.9,0.001]
["bitfinex","ETHUSD",1761167965280,0.6,3746.6,3746.0,2.66951414]
["bitfinex","ETHUSD",1761167965598,0.6,3746.6,3745.9,0.001]
["bitfinex","ETHUSD",1761167966001,0.6,3746.6,3746.2,2.66931523]
["bitfinex","ETHUSD",1761167966508,0.6,3746.6,3746.1,2.66942493]
["bitfinex","ETHUSD",1761167966679,0.6,3746.6,3746.2,2.66935585]
["bitfinex","ETHUSD",1761167967766,0.6,3746.6,3746.3,2.66927792]
["bitfinex","ETHUSD",1761167967966,0.6,3746.6,3746.1,2.66937287]
["bitfinex","ETHUSD",1761167968178,0.6,3746.6,3746.2,2.66935757]
["bitfinex","ETHUSD",1761167969292,0.2127,3746.5,3746.1,2.66942466]
["bitfinex","ETHUSD",1761167969607,0.6,3746.6,3746.3,2.66925116]
["bitfinex","ETHUSD",1761167970114,0.6,3746.6,3746.4,2.6691811]
["bitfinex","ETHUSD",1761167970400,0.6,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1761167971396,0.6,3746.6,3745.9,0.001]
["bitfinex","ETHUSD",1761167971906,0.6,3746.6,3746.1,2.66943586]
["bitfinex","ETHUSD",1761167972315,0.6,3746.6,3745.9,0.001]
["bitfinex","ETHUSD",1761167972316,0.86412955,3746.6,3746.0,2.66951414]
["bitfinex","ETHUSD",1761167972626,2.66924658,3746.4,3745.9,0.001]
["bitfinex","ETHUSD",1761167972795,0.50688,3746.3,3745.9,0.001]
["bitfinex","ETHUSD",1761167973324,0.86412955,3746.6,3745.9,0.001]
["bitfinex","ETHUSD",1761167973495,0.50688,3746.5,3745.9,0.001]
["bitfinex","ETHUSD",1761167973680,0.50688,3746.5,3746.1,2.66941131]
["bitfinex","ETHUSD",1761167973880,0.50688,3746.5,3746.0,2.66949346]
["bitfinex","ETHUSD",1761167974084,0.86412955,3746.6,3745.9,2.67051924]
["bitfinex","ETHUSD",1761167974286,0.86412955,3746.6,3746.0,2.66951414]
["bitfinex","ETHUSD",1761167974586,0.86412955,3746.6,3746.1,2.6694252]
["bitfinex","ETHUSD",1761167974920,0.86412955,3746.6,3746.2,2.66930407]
["bitfinex","ETHUSD",1761167975086,0.1336,3746.3,3745.9,0.001]
["bitfinex","ETHUSD",1761167975287,0.1336,3746.0,3745.9,3.1370284]
["bitfinex","ETHUSD",1761167976310,0.6,3746.6,3746.2,2.66932951]
["bitfinex","ETHUSD",1761167976519,0.1336,3746.3,3746.2,2.66932951]
["bitfinex","ETHUSD",1761167976879,0.1336,3746.3,3746.1,2.89332467]
["bitfinex","ETHUSD",1761167977284,0.1336,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1761167977824,0.6,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1761167978006,2.669274,3746.4,3745.5,3.1373016]
["bitfinex","ETHUSD",1761167978211,0.72298,3746.5,3745.7,2.66972557]
["bitfinex","ETHUSD",1761167978520,0.72298,3746.5,3745.9,2.67056211]
["bitfinex","ETHUSD",1761167978819,3.39214147,3746.5,3745.9,2.67056211]
["bitfinex","ETHUSD",1761167979026,4.52053831,3746.5,3745.9,2.67056211]
["bitfinex","ETHUSD",1761167979325,1.85137684,3746.5,3746.0,2.66950856]
["bitfinex","ETHUSD",1761167979629,1.34449684,3746.5,3745.9,2.67057582]
["bitfinex","ETHUSD",1761167979811,1.34449684,3746.5,3746.1,2.66942494]
["bitfinex","ETHUSD",1761167980127,0.6,3746.6,3745.9,0.001]
["bitfinex","ETHUSD",1761167980326,0.6,3746.6,3746.2,2.66931959]
["bitfinex","ETHUSD",1761167980900,4.046,3746.5,3746.0,2.66951414]
["bitfinex","ETHUSD",1761167981095,4.046,3746.5,3746.3,2.66929196]
["bitfinex","ETHUSD",1761167981429,4.046,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1761167982123,0.6,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1761167982323,4.644,3746.6,3746.1,0.2239]
["bitfinex","ETHUSD",1761167982526,4.644,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1761167982753,4.644,3746.6,3745.9,0.001]
["bitfinex","ETHUSD",1761167983037,4.644,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1761167983393,4.644,3746.6,3746.2,2.6693636]
["bitfinex","ETHUSD",1761167983394,4.644,3746.6,3746.4,2.6692105]
["bitfinex","ETHUSD",1761167984426,4.644,3746.6,3746.1,2.66944172]
["bitfinex","ETHUSD",1761167984726,4.644,3746.6,3746.4,2.66922775]
["bitfinex","ETHUSD",1761167985533,4.644,3746.6,3745.9,0.001]
["bitfinex","ETHUSD",1761167985714,4.644,3746.6,3745.9,2.67055544]
["bitfinex","ETHUSD",1761167985715,7.79913792,3746.6,3745.9,2.67055544]
["bitfinex","ETHUSD",1761167986229,7.89813792,3746.6,3746.0,2.6695085]
["bitfinex","ETHUSD",1761167986830,5.13001,3746.6,3746.1,2.66938042]
["bitfinex","ETHUSD",1761167987537,7.79909834,3746.6,3746.0,2.66948969]
["bitfinex","ETHUSD",1761167987742,5.13001,3746.6,3745.9,0.001]
["bitfinex","ETHUSD",1761167987940,0.1336,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1761167988245,4.1706,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1761167988412,4.1706,3746.0,3745.9,2.67058541]
["bitfinex","ETHUSD",1761167988610,4.1706,3746.0,3745.9,3.13708541]
["bitfinex","ETHUSD",1761167988822,4.037,3746.0,3745.9,3.13708541]
["bitfinex","ETHUSD",1761167989250,0.6,3746.6,3745.9,1.04827531]
["bitfinex","ETHUSD",1761167989551,0.6,3746.6,3746.5,2.89305788]
["bitfinex","ETHUSD",1761167989848,4.635,3746.6,3746.5,2.89305788]
["bitfinex","ETHUSD",1761167990164,4.635,3746.6,3746.5,3.35955788]
["bitfinex","ETHUSD",1761167992263,4.635,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1761167993660,4.7686,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1761167995449,4.7686,3746.6,3746.5,3.13565788]
["bitfinex","ETHUSD",1761167997269,4.7686,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1761167997468,4.7686,3746.6,3746.1,0.3575]
["bitfinex","ETHUSD",1761167997815,4.7686,3746.6,3746.5,3.13565788]
["bitfinex","ETHUSD",1761167998149,0.6,3746.6,3746.5,3.71614766]
["bitfinex","ETHUSD",1761167998647,4.024,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1761167999076,4.024,3747.1,3747.0,3.1089017]
["bitfinex","ETHUSD",1761167999476,4.024,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1761167999685,4.024,3747.1,3746.8,2.6688839]
["bitfinex","ETHUSD",1761167999686,4.123,3747.1,3745.9,0.4411]
["bitfinex","ETHUSD",1761167999860,2.66887668,3746.9,3746.0,2.66945708]
["bitfinex","ETHUSD",1761168000066,2.66892211,3746.9,3746.2,2.66936169]
["bitfinex","ETHUSD",1761168000384,0.2161,3746.3,3745.9,0.001]
["bitfinex","ETHUSD",1761168000549,4.021,3746.2,3745.9,0.001]
["bitfinex","ETHUSD",1761168001614,4.021,3746.2,3746.0,2.66951019]
["bitfinex","ETHUSD",1761168001816,4.021,3746.2,3745.9,0.001]
["bitfinex","ETHUSD",1761168002312,4.021,3746.2,3745.9,2.67058308]
["bitfinex","ETHUSD",1761168002513,4.021,3746.2,3745.9,0.001]
["bitfinex","ETHUSD",1761168002680,4.021,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1761168002882,4.021,3746.2,3745.9,0.001]
["bitfinex","ETHUSD",1761168003411,4.021,3746.2,3746.0,2.6694606]
["bitfinex","ETHUSD",1761168003617,4.021,3746.2,3746.0,2.66951414]
["bitfinex","ETHUSD",1761168003818,4.017,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1761168004117,0.002,3747.2,3746.0,0.70725141]
["bitfinex","ETHUSD",1761168004316,4.1172,3747.1,3745.9,0.001]
["bitfinex","ETHUSD",1761168004489,3.17568758,3747.0,3746.3,2.66924279]
["bitfinex","ETHUSD",1761168004810,4.017,3747.1,3746.6,2.6690755]
["bitfinex","ETHUSD",1761168004980,4.016,3747.0,3745.9,3.11064057]
["bitfinex","ETHUSD",1761168005179,4.016,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1761168005791,0.002,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1761168006114,0.002,3747.2,3747.1,2.91201778]
["bitfinex","ETHUSD",1761168006315,0.002,3747.2,3747.1,3.85919082]
["bitfinex","ETHUSD",1761168008181,0.002,3747.2,3747.1,3.99279082]
["bitfinex","ETHUSD",1761168011259,0.002,3747.2,3746.9,2.66880717]
["bitfinex","ETHUSD",1761168011760,0.002,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1761168011958,0.002,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1761168012158,0.002,3747.6,3747.5,8.23064563]
["bitfinex","ETHUSD",1761168012483,0.002,3747.6,3747.5,8.67074563]
["bitfinex","ETHUSD",1761168012666,0.002,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1761168012957,0.002,3748.0,3747.9,3.10826083]
["bitfinex","ETHUSD",1761168013156,0.002,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1761168014151,0.002,3748.0,3747.1,2.88532843]
["bitfinex","ETHUSD",1761168014455,0.2157,3747.9,3747.6,2.66836079]
["bitfinex","ETHUSD",1761168015029,0.2157,3747.9,3747.7,2.6682988]
["bitfinex","ETHUSD",1761168015229,0.002,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1761168016039,0.002,3748.0,3747.7,2.66826688]
["bitfinex","ETHUSD",1761168016040,0.002,3748.0,3747.7,2.66828645]
["bitfinex","ETHUSD",1761168016245,0.2135,3747.9,3747.7,2.66828645]
["bitfinex","ETHUSD",1761168016476,0.002,3748.0,3747.8,2.66823202]
["bitfinex","ETHUSD",1761168016677,0.002,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1761168017070,0.002,3748.0,3747.8,2.66821885]
["bitfinex","ETHUSD",1761168017380,0.002,3748.0,3747.1,3.32540752]
["bitfinex","ETHUSD",1761168017579,0.002,3748.0,3747.7,2.66827822]
["bitfinex","ETHUSD",1761168017780,0.002,3748.0,3747.8,2.66817879]
["bitfinex","ETHUSD",1761168018081,0.002,3748.0,3747.8,2.6682287]
["bitfinex","ETHUSD",1761168018307,0.002,3748.0,3747.7,2.66829859]
["bitfinex","ETHUSD",1761168018655,0.002,3748.0,3747.4,2.66851673]
["bitfinex","ETHUSD",1761168018958,0.1075,3748.0,3746.7,3.01167927]
["bitfinex","ETHUSD",1761168019184,0.1075,3748.0,3746.7,1.87802793]
["bitfinex","ETHUSD",1761168019349,0.1075,3748.0,3746.7,0.32282793]
["bitfinex","ETHUSD",1761168019545,0.1075,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1761168019546,0.002,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1761168020567,0.002,3748.0,3747.9,3.10826083]
["bitfinex","ETHUSD",1761168021487,0.002,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1761168021987,0.002,3748.0,3747.8,0.1336]
["bitfinex","ETHUSD",1761168022191,0.50688,3747.8,3745.9,0.001]
["bitfinex","ETHUSD",1761168022386,0.09,3746.7,3745.9,0.001]
["bitfinex","ETHUSD",1761168022587,8.8140954,3746.7,3745.9,0.001]
["bitfinex","ETHUSD",1761168022751,4.73138037,3746.3,3745.9,0.001]
["bitfinex","ETHUSD",1761168022951,4.22471414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1761168023184,5.2317459,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1761168023392,5.3361459,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1761168024804,2.66663176,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1761168024971,4.83599414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1761168025824,6.15648,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1761168026186,8.82599414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1761168026973,6.15648,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1761168027178,8.82599414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1761168027425,9.97553503,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1761168027779,5.24394089,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1761168028136,0.002,3748.0,3746.2,1.2997367]
["bitfinex","ETHUSD",1761168028315,0.002,3748.0,3746.4,0.50688]
["bitfinex","ETHUSD",1761168028496,0.002,3748.0,3746.6,2.66908663]
["bitfinex","ETHUSD",1761168028807,0.002,3748.0,3745.9,0.9647961]
["bitfinex","ETHUSD",1761168028808,0.002,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1761168029375,0.002,3748.0,3747.9,3.12596083]
["bitfinex","ETHUSD",1761168029574,0.002,3748.0,3747.9,4.68116083]
["bitfinex","ETHUSD",1761168032195,0.002,3748.0,3747.9,4.81476083]
["bitfinex","ETHUSD",1761168032917,0.002,3748.0,3747.9,4.68116083]
["bitfinex","ETHUSD",1761168033226,0.002,3748.0,3747.9,5.58292913]
["bitfinex","ETHUSD",1761168034808,0.002,3748.4,3748.2,4.22314728]
["bitfinex","ETHUSD",1761168034809,1e-08,3748.3,3748.2,4.22314728]
["bitfinex","ETHUSD",1761168035199,1e-08,3748.3,3748.2,4.81454728]
["bitfinex","ETHUSD",1761168036490,2.66802473,3751.0,3748.3,2.013]
["bitfinex","ETHUSD",1761168036717,0.1336,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1761168037391,0.832,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1761168040809,1.604,3751.0,3750.4,2.66637287]
["bitfinex","ETHUSD",1761168041019,1.703,3751.0,3749.5,4.4298]
["bitfinex","ETHUSD",1761168041351,3.2582,3751.0,3750.3,2.66644593]
["bitfinex","ETHUSD",1761168041492,4.26996542,3751.0,3750.3,2.66644593]
["bitfinex","ETHUSD",1761168042128,1.703,3751.0,3749.6,0.4578]
["bitfinex","ETHUSD",1761168042308,1.703,3751.0,3750.5,2.66631115]
["bitfinex","ETHUSD",1761168042702,3.2582,3751.0,3750.4,2.66635972]
["bitfinex","ETHUSD",1761168042905,4.36895638,3751.0,3750.4,2.66635972]
["bitfinex","ETHUSD",1761168043117,1.703,3751.0,3750.5,2.66631115]
["bitfinex","ETHUSD",1761168043636,1.604,3751.0,3750.5,2.66631115]
["bitfinex","ETHUSD",1761168046311,0.002,3751.0,3750.5,2.66631115]
["bitfinex","ETHUSD",1761168047508,0.1336,3750.7,3750.5,2.66631115]
["bitfinex","ETHUSD",1761168048241,0.101,3750.6,3749.5,1.5552]
["bitfinex","ETHUSD",1761168048427,0.002,3750.6,3750.4,2.66632209]
["bitfinex","ETHUSD",1761168048943,0.002,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1761168049108,0.002,3750.6,3750.5,3.12411115]
["bitfinex","ETHUSD",1761168049442,0.002,3750.6,3750.5,4.67931115]
["bitfinex","ETHUSD",1761168049642,0.002,3750.6,3750.5,6.07662707]
["bitfinex","ETHUSD",1761168049855,0.002,3750.6,3750.5,5.61882707]
["bitfinex","ETHUSD",1761168050059,0.002,3750.6,3750.5,4.22151115]
["bitfinex","ETHUSD",1761168050539,0.002,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1761168050738,0.002,3750.6,3750.5,3.12411115]
["bitfinex","ETHUSD",1761168051248,0.002,3751.0,3750.9,2.66602682]
["bitfinex","ETHUSD",1761168052619,0.002,3751.0,3750.9,3.12382682]
["bitfinex","ETHUSD",1761168052817,0.002,3751.0,3750.9,3.24502079]
["bitfinex","ETHUSD",1761168053044,0.002,3751.0,3750.9,2.66602682]
["bitfinex","ETHUSD",1761168053749,0.002,3751.0,3750.9,3.12382682]
["bitfinex","ETHUSD",1761168055135,0.002,3751.0,3750.9,2.66602682]
["bitfinex","ETHUSD",1761168055456,0.002,3751.0,3750.9,3.12382682]
["bitfinex","ETHUSD",1761168058852,0.002,3751.0,3750.9,7.20642682]
["bitfinex","ETHUSD",1761168059150,0.002,3751.0,3750.9,8.19368079]
["bitfinex","ETHUSD",1761168059529,0.002,3751.0,3750.9,2.79962682]
["bitfinex","ETHUSD",1761168059730,0.002,3751.0,3750.9,3.10322682]
["bitfinex","ETHUSD",1761168059931,0.002,3751.0,3750.9,7.05122682]
["bitfinex","ETHUSD",1761168060956,0.002,3751.0,3750.9,8.60642682]
["bitfinex","ETHUSD",1761168061118,0.002,3751.0,3750.9,2.66602682]
["bitfinex","ETHUSD",1761168062023,0.002,3751.0,3750.9,3.63644079]
["bitfinex","ETHUSD",1761168063424,0.002,3751.0,3750.9,5.19164079]
["bitfinex","ETHUSD",1761168064331,0.002,3751.0,3750.9,9.13464079]
["bitfinex","ETHUSD",1761168065462,0.002,3751.0,3750.9,8.69744079]
["bitfinex","ETHUSD",1761168065703,0.002,3751.0,3750.9,9.13464079]
["bitfinex","ETHUSD",1761168068903,0.002,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1761168073410,0.002,3751.8,3751.7,3.10265832]
["bitfinex","ETHUSD",1761168076294,0.002,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1761168077527,0.002,3751.8,3751.7,4.65785832]
["bitfinex","ETHUSD",1761168078513,0.002,3751.8,3751.7,8.58385832]
["bitfinex","ETHUSD",1761168078808,0.002,3751.8,3751.7,10.25365834]
["bitfinex","ETHUSD",1761168079991,0.002,3751.8,3751.7,10.38725834]
["bitfinex","ETHUSD",1761168080311,0.002,3752.4,3752.3,4.22023211]
["bitfinex","ETHUSD",1761168080497,0.002,3752.4,3752.3,8.14423211]
["bitfinex","ETHUSD",1761168080681,0.002,3752.4,3752.3,8.71503211]
["bitfinex","ETHUSD",1761168080875,0.002,3752.4,3752.3,9.85304694]
["bitfinex","ETHUSD",1761168081325,1e-08,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1761168081775,1e-08,3752.6,3752.5,4.65729007]
["bitfinex","ETHUSD",1761168081979,1e-08,3752.6,3751.7,1.16292002]
["bitfinex","ETHUSD",1761168082178,0.1442,3751.9,3751.5,2.66554285]
["bitfinex","ETHUSD",1761168082412,0.1442,3751.9,3751.6,2.66552328]
["bitfinex","ETHUSD",1761168082913,0.1442,3751.9,3750.7,3.92]
["bitfinex","ETHUSD",1761168082914,0.50688,3751.7,3750.5,0.001]
["bitfinex","ETHUSD",1761168083082,0.0922,3750.7,3750.5,0.001]
["bitfinex","ETHUSD",1761168083480,2.85736898,3750.7,3750.5,0.001]
["bitfinex","ETHUSD",1761168083709,0.4769369,3750.7,3750.5,0.001]
["bitfinex","ETHUSD",1761168083908,0.1912,3750.7,3750.5,0.001]
["bitfinex","ETHUSD",1761168084619,2.85736898,3750.7,3750.5,0.001]
["bitfinex","ETHUSD",1761168084976,3.36424898,3750.7,3750.5,0.001]
["bitfinex","ETHUSD",1761168085219,4.91944898,3750.7,3750.5,0.001]
["bitfinex","ETHUSD",1761168086014,7.72644898,3750.7,3750.5,0.001]
["bitfinex","ETHUSD",1761168086232,8.94559816,3750.7,3750.5,0.001]
["bitfinex","ETHUSD",1761168086511,8.94559816,3750.7,3750.1,0.001]
["bitfinex","ETHUSD",1761168086512,4.72860445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1761168086815,4.72860445,3750.2,3749.8,0.001]
["bitfinex","ETHUSD",1761168086816,4.72881777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1761168086983,6.01547199,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1761168087179,6.11447199,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1761168088121,10.02947199,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1761168088538,1.31134918,3750.7,3749.8,0.001]
["bitfinex","ETHUSD",1761168088721,0.0922,3750.7,3749.8,0.001]
["bitfinex","ETHUSD",1761168089036,0.1912,3750.7,3749.8,2.6678013]
["bitfinex","ETHUSD",1761168089401,0.1912,3750.7,3749.8,0.001]
["bitfinex","ETHUSD",1761168089633,0.1912,3750.7,3750.4,2.66631474]
["bitfinex","ETHUSD",1761168089634,4.0052,3750.7,3750.4,2.66631474]
["bitfinex","ETHUSD",1761168090014,0.099,3750.6,3749.9,2.66673777]
["bitfinex","ETHUSD",1761168090336,0.099,3750.6,3749.8,0.001]
["bitfinex","ETHUSD",1761168090337,0.50688,3750.5,3749.8,0.001]
["bitfinex","ETHUSD",1761168090536,3.17321485,3750.5,3749.8,0.001]
["bitfinex","ETHUSD",1761168090852,6.57939645,3750.4,3749.8,0.001]
["bitfinex","ETHUSD",1761168091024,6.57939645,3750.4,3749.8,2.66780823]
["bitfinex","ETHUSD",1761168091025,0.65793965,3750.3,3749.8,2.66780823]
["bitfinex","ETHUSD",1761168091546,0.65793965,3750.3,3749.8,0.001]
["bitfinex","ETHUSD",1761168091547,0.099,3750.2,3749.8,0.001]
["bitfinex","ETHUSD",1761168092106,0.1336,3749.9,3749.8,2.66778703]
["bitfinex","ETHUSD",1761168092639,3.913,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1761168093528,0.1336,3750.5,3750.3,2.66645335]
["bitfinex","ETHUSD",1761168093733,4.0436,3750.5,3750.3,2.66645335]
["bitfinex","ETHUSD",1761168093931,4.0436,3750.5,3750.1,2.66654604]
["bitfinex","ETHUSD",1761168094145,4.0436,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1761168095005,4.0436,3750.5,3750.0,2.66659616]
["bitfinex","ETHUSD",1761168095207,4.0436,3750.5,3750.3,2.66644226]
["bitfinex","ETHUSD",1761168095431,4.0406,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1761168095643,0.1336,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1761168095819,0.0922,3750.8,3750.1,0.2338]
["bitfinex","ETHUSD",1761168095820,3.907,3750.6,3750.5,2.66626062]
["bitfinex","ETHUSD",1761168096014,4.0406,3750.6,3750.5,2.66626062]
["bitfinex","ETHUSD",1761168097636,4.45388,3750.6,3750.2,2.66646672]
["bitfinex","ETHUSD",1761168098053,4.55288,3750.6,3749.9,0.1336]
["bitfinex","ETHUSD",1761168098224,0.1336,3750.1,3749.8,0.001]
["bitfinex","ETHUSD",1761168098424,3.904,3750.0,3749.9,2.66667163]
["bitfinex","ETHUSD",1761168099369,3.904,3750.0,3749.8,0.001]
["bitfinex","ETHUSD",1761168099523,3.904,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1761168099729,4.0376,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1761168100042,4.44136,3750.0,3749.8,0.001]
["bitfinex","ETHUSD",1761168100347,4.0376,3750.0,3749.8,2.66780705]
["bitfinex","ETHUSD",1761168100743,0.1336,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1761168100944,4.0356,3750.0,3749.8,2.66779255]
["bitfinex","ETHUSD",1761168101248,4.0356,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1761168101710,4.0356,3750.0,3749.8,2.66780509]
["bitfinex","ETHUSD",1761168101906,4.0356,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1761168102110,4.0356,3750.0,3749.8,2.66778216]
["bitfinex","ETHUSD",1761168102558,4.0356,3750.0,3749.8,0.001]
["bitfinex","ETHUSD",1761168102862,2.76573777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1761168103190,3.27261777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1761168103977,0.60588,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1761168104576,7.10583467,3750.0,3749.8,0.001]
["bitfinex","ETHUSD",1761168104577,0.53716,3750.0,3749.8,0.001]
["bitfinex","ETHUSD",1761168104875,0.1912,3750.8,3749.8,0.001]
["bitfinex","ETHUSD",1761168104876,3.898,3749.9,3749.8,2.66780889]
["bitfinex","ETHUSD",1761168105074,0.1336,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1761168105254,4.0306,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1761168106579,0.0922,3750.8,3750.1,2.66659555]
["bitfinex","ETHUSD",1761168106782,0.1336,3750.4,3750.2,2.66652445]
["bitfinex","ETHUSD",1761168107011,0.1336,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1761168111084,0.002,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1761168111284,0.002,3750.5,3750.4,3.10698225]
["bitfinex","ETHUSD",1761168111504,0.002,3750.5,3750.4,4.12141951]
["bitfinex","ETHUSD",1761168112421,0.002,3750.5,3750.4,2.79998225]
["bitfinex","ETHUSD",1761168112625,0.002,3750.5,3750.4,3.13364607]
["bitfinex","ETHUSD",1761168112922,0.002,3750.5,3750.4,3.10698225]
["bitfinex","ETHUSD",1761168113135,0.002,3750.5,3750.4,3.13364607]
["bitfinex","ETHUSD",1761168113295,0.002,3750.5,3750.4,8.55118225]
["bitfinex","ETHUSD",1761168113498,0.002,3750.5,3750.4,9.8519471]
["bitfinex","ETHUSD",1761168115006,1e-08,3752.6,3752.1,2.66516779]
["bitfinex","ETHUSD",1761168115206,1e-08,3752.6,3750.5,3.10691115]
["bitfinex","ETHUSD",1761168115207,3.092,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1761168116244,0.002,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1761168116842,0.002,3752.5,3752.4,3.68859353]
["bitfinex","ETHUSD",1761168117135,0.002,3752.5,3752.4,5.21714392]
["bitfinex","ETHUSD",1761168119717,0.002,3752.5,3752.4,4.77654392]
["bitfinex","ETHUSD",1761168119915,0.002,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1761168120110,0.002,3752.5,3751.9,3.12024633]
["bitfinex","ETHUSD",1761168120310,0.002,3752.5,3751.4,0.234]
["bitfinex","ETHUSD",1761168120619,2.66538481,3751.9,3750.5,0.455]
["bitfinex","ETHUSD",1761168120939,0.1001,3752.4,3750.5,3.879]
["bitfinex","ETHUSD",1761168120940,2.93192778,3751.8,3750.5,3.879]
["bitfinex","ETHUSD",1761168121169,2.93199429,3751.8,3750.2,0.6888]
["bitfinex","ETHUSD",1761168121307,2.93199429,3751.8,3750.2,0.2338]
["bitfinex","ETHUSD",1761168121308,3.41389621,3751.7,3750.2,0.2338]
["bitfinex","ETHUSD",1761168121508,2.66594542,3751.1,3749.7,0.001]
["bitfinex","ETHUSD",1761168121731,2.93194441,3751.8,3749.7,0.001]
["bitfinex","ETHUSD",1761168121732,0.144,3751.0,3750.2,2.66652326]
["bitfinex","ETHUSD",1761168121965,0.144,3751.0,3750.5,2.6663017]
["bitfinex","ETHUSD",1761168122463,0.1336,3750.8,3750.5,2.6663017]
["bitfinex","ETHUSD",1761168122814,0.1336,3750.8,3750.6,2.66620349]
["bitfinex","ETHUSD",1761168123016,0.1336,3750.8,3750.5,2.666305]
["bitfinex","ETHUSD",1761168123220,0.1431,3750.9,3750.5,1.5552]
["bitfinex","ETHUSD",1761168123436,0.1431,3750.9,3750.1,0.001]
["bitfinex","ETHUSD",1761168123663,0.1431,3750.9,3750.5,2.66625454]
["bitfinex","ETHUSD",1761168124016,0.1431,3750.9,3750.1,0.235]
["bitfinex","ETHUSD",1761168124220,0.1431,3750.9,3750.5,2.666247]
["bitfinex","ETHUSD",1761168124938,0.1431,3750.9,3750.1,0.001]
["bitfinex","ETHUSD",1761168125131,0.0999,3750.8,3750.1,0.001]
["bitfinex","ETHUSD",1761168125626,0.0999,3750.8,3750.1,2.66758002]
["bitfinex","ETHUSD",1761168125956,0.0999,3750.8,3750.2,2.6664948]
["bitfinex","ETHUSD",1761168126955,0.0999,3750.8,3750.1,0.001]
["bitfinex","ETHUSD",1761168127256,0.1431,3750.9,3750.6,2.66623459]
["bitfinex","ETHUSD",1761168127458,0.144,3750.8,3750.2,0.234]
["bitfinex","ETHUSD",1761168127647,0.245,3750.8,3750.5,2.66630666]
["bitfinex","ETHUSD",1761168127971,0.146,3750.8,3750.1,0.001]
["bitfinex","ETHUSD",1761168128132,0.146,3750.8,3750.2,2.6665176]
["bitfinex","ETHUSD",1761168128339,0.146,3750.8,3750.1,0.001]
["bitfinex","ETHUSD",1761168128535,0.099,3750.7,3750.1,0.001]
["bitfinex","ETHUSD",1761168128854,2.76517084,3750.7,3750.1,0.001]
["bitfinex","ETHUSD",1761168129059,0.55772151,3750.6,3750.1,0.001]
["bitfinex","ETHUSD",1761168129249,0.65672151,3750.6,3750.1,2.66758462]
["bitfinex","ETHUSD",1761168129445,0.099,3750.5,3750.1,2.66758462]
["bitfinex","ETHUSD",1761168129764,0.099,3750.5,3750.1,0.001]
["bitfinex","ETHUSD",1761168129765,3.871,3750.4,3750.1,0.001]
["bitfinex","ETHUSD",1761168130268,3.17340445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1761168130473,5.86510319,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1761168130635,5.96410319,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1761168131971,5.45722319,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1761168132172,5.96410319,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1761168133171,6.09770319,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1761168133695,0.146,3750.8,3750.1,0.001]
["bitfinex","ETHUSD",1761168133878,0.185,3750.7,3750.1,0.235]
["bitfinex","ETHUSD",1761168134088,1.7402,3750.7,3750.1,0.001]
["bitfinex","ETHUSD",1761168134401,0.099,3750.6,3750.1,0.001]
["bitfinex","ETHUSD",1761168134604,0.50688,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1761168134804,0.50688,3750.5,3750.1,0.001]
["bitfinex","ETHUSD",1761168135006,0.099,3750.6,3750.1,0.001]
["bitfinex","ETHUSD",1761168135007,0.50688,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1761168135212,3.17340445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1761168135373,4.82760445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1761168138188,8.69060445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1761168138990,3.17361777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1761168139291,13.04495884,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1761168139492,13.14395884,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1761168141578,6.38573715,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1761168143213,5.77985715,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1761168143413,5.87885715,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1761168143581,6.51933715,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1761168144882,6.38573715,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1761168146985,6.38573715,3749.9,3749.7,0.001]
["bitfinex","ETHUSD",1761168146986,4.72888889,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1761168147315,16.41583845,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1761168147611,4.7291734,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1761168147938,8.6821734,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1761168148132,11.08500862,3749.1,3747.6,0.2287]
["bitfinex","ETHUSD",1761168148359,13.1222412,3749.1,3747.6,0.2287]
["bitfinex","ETHUSD",1761168148562,13.2212412,3749.1,3747.6,0.2287]
["bitfinex","ETHUSD",1761168148710,2.66829596,3747.8,3747.6,0.2287]
["bitfinex","ETHUSD",1761168149044,0.50688,3748.5,3746.2,0.435]
["bitfinex","ETHUSD",1761168149045,0.50688,3747.5,3746.2,0.435]
["bitfinex","ETHUSD",1761168149347,2.66889365,3746.9,3746.2,0.435]
["bitfinex","ETHUSD",1761168149515,3.852,3746.8,3746.2,0.435]
["bitfinex","ETHUSD",1761168150044,3.852,3746.8,3746.2,3.104321]
["bitfinex","ETHUSD",1761168150240,3.852,3746.8,3746.2,0.435]
["bitfinex","ETHUSD",1761168150542,6.3556218,3748.9,3746.3,0.435]
["bitfinex","ETHUSD",1761168150743,3.851,3748.8,3747.6,2.66837291]
["bitfinex","ETHUSD",1761168150928,0.50688,3748.3,3747.6,2.66837291]
["bitfinex","ETHUSD",1761168151106,3.851,3748.2,3747.7,3.33349631]
["bitfinex","ETHUSD",1761168151307,3.851,3748.2,3747.7,0.2302]
["bitfinex","ETHUSD",1761168151513,2.66802274,3748.1,3747.7,0.6652]
["bitfinex","ETHUSD",1761168151740,0.50688,3748.1,3747.7,0.2302]
["bitfinex","ETHUSD",1761168152080,2.66814035,3748.0,3747.7,0.2302]
["bitfinex","ETHUSD",1761168152211,3.851,3748.2,3747.7,0.6652]
["bitfinex","ETHUSD",1761168152538,2.06208,3748.1,3747.4,0.2302]
["bitfinex","ETHUSD",1761168152716,0.50688,3747.8,3747.4,0.2302]
["bitfinex","ETHUSD",1761168152917,0.50688,3747.8,3746.4,2.66919063]
["bitfinex","ETHUSD",1761168152918,2.66844563,3747.5,3747.0,0.2302]
["bitfinex","ETHUSD",1761168153225,3.849,3747.4,3747.0,0.2302]
["bitfinex","ETHUSD",1761168153436,3.849,3747.4,3747.1,0.435]
["bitfinex","ETHUSD",1761168153833,1.5552,3747.9,3747.1,1.03528882]
["bitfinex","ETHUSD",1761168154052,3.848,3748.8,3747.1,0.435]
["bitfinex","ETHUSD",1761168154259,3.848,3748.8,3747.2,1.9902]
["bitfinex","ETHUSD",1761168154454,2.66759143,3748.7,3747.9,2.66810655]
["bitfinex","ETHUSD",1761168154655,6.51553649,3748.8,3747.3,0.435]
["bitfinex","ETHUSD",1761168154861,2.66798071,3748.2,3747.3,0.435]
["bitfinex","ETHUSD",1761168155024,6.5628218,3749.2,3748.0,2.66808964]
["bitfinex","ETHUSD",1761168155025,3.847,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1761168155229,0.1336,3748.4,3747.8,0.1336]
["bitfinex","ETHUSD",1761168155467,3.843,3749.0,3747.5,1.5552]
["bitfinex","ETHUSD",1761168155468,3.843,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1761168155635,3.843,3749.0,3748.9,0.435]
["bitfinex","ETHUSD",1761168155829,3.9766,3749.0,3748.8,0.2302]
["bitfinex","ETHUSD",1761168156029,3.9766,3749.0,3748.8,2.89767162]
["bitfinex","ETHUSD",1761168156230,3.9766,3749.0,3748.8,0.6652]
["bitfinex","ETHUSD",1761168156471,3.9766,3749.0,3748.8,2.89770988]
["bitfinex","ETHUSD",1761168156673,3.9766,3749.0,3748.9,0.435]
["bitfinex","ETHUSD",1761168157364,3.9766,3749.0,3748.9,3.10244911]
["bitfinex","ETHUSD",1761168157561,3.9766,3749.0,3748.9,0.435]
["bitfinex","ETHUSD",1761168158060,3.9766,3749.0,3748.9,3.10244911]
["bitfinex","ETHUSD",1761168158262,3.9766,3749.0,3748.8,0.2302]
["bitfinex","ETHUSD",1761168158468,3.9766,3749.0,3748.5,0.2302]
["bitfinex","ETHUSD",1761168158763,0.1336,3748.7,3748.5,0.2302]
["bitfinex","ETHUSD",1761168159262,3.843,3748.6,3748.0,2.89828129]
["bitfinex","ETHUSD",1761168159442,3.843,3748.6,3748.1,2.66800392]
["bitfinex","ETHUSD",1761168159443,0.1336,3748.3,3748.1,2.66800392]
["bitfinex","ETHUSD",1761168160063,0.1336,3748.3,3748.2,0.435]
["bitfinex","ETHUSD",1761168160963,0.1336,3748.3,3748.0,0.2302]
["bitfinex","ETHUSD",1761168161163,0.1336,3748.1,3748.0,0.2302]
["bitfinex","ETHUSD",1761168161962,0.1336,3748.1,3748.0,3.33328964]
["bitfinex","ETHUSD",1761168162129,0.1336,3748.1,3747.4,0.1336]
["bitfinex","ETHUSD",1761168162130,3.9736,3748.1,3747.4,0.1336]
["bitfinex","ETHUSD",1761168162330,0.1336,3747.8,3747.3,2.66858638]
["bitfinex","ETHUSD",1761168162648,3.57234298,3748.0,3747.7,0.001]
["bitfinex","ETHUSD",1761168163162,0.1336,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1761168163384,4.73031202,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1761168163569,5.94457961,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1761168165281,1.21426759,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1761168165487,0.50688,3747.9,3747.7,0.001]
["bitfinex","ETHUSD",1761168165671,1.5552,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1761168165991,0.50688,3747.9,3747.7,0.001]
["bitfinex","ETHUSD",1761168166161,1.5552,3748.0,3747.7,0.436]
["bitfinex","ETHUSD",1761168166367,1.5552,3748.0,3747.7,0.001]
["bitfinex","ETHUSD",1761168166556,4.22329106,3748.0,3747.7,0.001]
["bitfinex","ETHUSD",1761168166756,1.5552,3748.0,3747.7,0.001]
["bitfinex","ETHUSD",1761168166982,3.84,3748.1,3747.8,0.435]
["bitfinex","ETHUSD",1761168167583,3.84,3748.1,3747.8,3.1032039]
["bitfinex","ETHUSD",1761168167985,6.44,3748.0,3747.8,0.435]
["bitfinex","ETHUSD",1761168168488,2.849988,3748.0,3747.7,0.001]
["bitfinex","ETHUSD",1761168168654,4.73031202,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1761168168991,4.83041202,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1761168169154,4.82846559,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1761168169355,6.73560581,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1761168169782,9.54260581,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1761168170559,5.98239683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1761168170777,11.36959683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1761168170983,11.46969683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1761168171185,5.98325162,3746.2,3745.8,0.001]
["bitfinex","ETHUSD",1761168171387,4.86908,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761168171595,7.53866541,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761168171887,8.62621883,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761168172097,12.45721883,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761168172386,9.65021883,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761168172888,9.83453657,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761168173464,9.96813657,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761168173890,9.83453657,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761168174778,9.65021883,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761168175864,9.41071883,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761168176083,9.50971883,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761168176263,9.41071883,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761168178079,4.73187923,3745.6,3745.4,0.001]
["bitfinex","ETHUSD",1761168178268,8.55787923,3745.6,3745.4,0.001]
["bitfinex","ETHUSD",1761168178485,8.65687923,3745.6,3745.4,0.001]
["bitfinex","ETHUSD",1761168179417,4.73216437,3745.2,3743.5,0.447]
["bitfinex","ETHUSD",1761168179724,9.72978756,3745.2,3743.5,0.447]
["bitfinex","ETHUSD",1761168179878,9.82878756,3745.2,3743.5,0.447]
["bitfinex","ETHUSD",1761168180078,9.82878756,3745.2,3743.5,3.11828839]
["bitfinex","ETHUSD",1761168180308,9.82878756,3745.2,3743.5,0.447]
["bitfinex","ETHUSD",1761168180500,9.82878756,3745.2,3743.6,2.67122216]
["bitfinex","ETHUSD",1761168181083,3.17724957,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1761168181381,3.17724957,3744.8,3742.3,0.447]
["bitfinex","ETHUSD",1761168181382,0.50688,3743.0,3742.3,0.447]
["bitfinex","ETHUSD",1761168181628,3.824,3742.9,3742.3,0.447]
["bitfinex","ETHUSD",1761168181986,3.824,3742.9,3742.7,0.447]
["bitfinex","ETHUSD",1761168182426,3.824,3742.9,3742.1,0.229]
["bitfinex","ETHUSD",1761168182427,0.50688,3742.8,3742.1,0.229]
["bitfinex","ETHUSD",1761168182751,0.50688,3742.3,3741.7,0.229]
["bitfinex","ETHUSD",1761168183027,3.823,3742.2,3741.7,2.9015814]
["bitfinex","ETHUSD",1761168183184,3.823,3742.2,3741.7,0.229]
["bitfinex","ETHUSD",1761168183512,3.823,3742.2,3742.1,0.229]
["bitfinex","ETHUSD",1761168183882,3.9566,3742.2,3741.8,0.447]
["bitfinex","ETHUSD",1761168184221,3.823,3742.2,3741.8,0.447]
["bitfinex","ETHUSD",1761168184379,5.88508,3742.2,3742.1,0.229]
["bitfinex","ETHUSD",1761168184588,5.88508,3742.2,3741.7,2.90157936]
["bitfinex","ETHUSD",1761168184589,5.88508,3742.2,3741.7,0.676]
["bitfinex","ETHUSD",1761168184937,3.823,3742.2,3742.1,2.9012963]
["bitfinex","ETHUSD",1761168185086,3.823,3742.2,3742.1,3.23612593]
["bitfinex","ETHUSD",1761168185433,3.823,3742.2,3742.1,3.68312593]
["bitfinex","ETHUSD",1761168186338,3.823,3742.2,3742.1,0.676]
["bitfinex","ETHUSD",1761168186501,3.823,3742.2,3741.9,2.6723783]
["bitfinex","ETHUSD",1761168186502,2.06208,3742.1,3741.4,0.229]
["bitfinex","ETHUSD",1761168186692,0.50688,3742.0,3741.4,0.229]
["bitfinex","ETHUSD",1761168187019,3.1792605,3742.0,3741.4,0.229]
["bitfinex","ETHUSD",1761168187194,0.50688,3741.8,3741.4,0.229]
["bitfinex","ETHUSD",1761168187512,3.82,3741.7,3741.5,2.67272484]
["bitfinex","ETHUSD",1761168187710,2.06208,3742.2,3741.5,0.447]
["bitfinex","ETHUSD",1761168187711,3.82,3741.6,3741.5,0.447]
["bitfinex","ETHUSD",1761168188707,3.82,3741.6,3741.4,0.229]
["bitfinex","ETHUSD",1761168188708,0.50688,3741.5,3741.4,0.229]
["bitfinex","ETHUSD",1761168188896,0.50688,3741.5,3741.4,0.676]
["bitfinex","ETHUSD",1761168189231,0.939568,3741.5,3740.4,0.447]
["bitfinex","ETHUSD",1761168189398,0.50688,3740.6,3740.0,0.229]
["bitfinex","ETHUSD",1761168189722,3.180403,3740.4,3740.0,0.229]
["bitfinex","ETHUSD",1761168189890,0.50688,3740.2,3740.0,0.229]
["bitfinex","ETHUSD",1761168190083,0.50688,3740.2,3739.4,0.447]
["bitfinex","ETHUSD",1761168190394,3.818,3740.3,3739.4,0.447]
["bitfinex","ETHUSD",1761168190395,0.50688,3739.8,3739.6,0.229]
["bitfinex","ETHUSD",1761168190592,0.50688,3739.6,3739.0,3.35049623]
["bitfinex","ETHUSD",1761168190793,3.818,3739.5,3739.0,0.676]
["bitfinex","ETHUSD",1761168191006,0.50688,3739.4,3739.0,0.229]
["bitfinex","ETHUSD",1761168191194,3.18116853,3739.4,3739.0,0.229]
["bitfinex","ETHUSD",1761168191383,0.50688,3739.4,3739.0,0.229]
["bitfinex","ETHUSD",1761168191584,2.67472168,3738.8,3738.5,0.00092175]
["bitfinex","ETHUSD",1761168191809,0.50688,3738.6,3738.5,0.00092175]
["bitfinex","ETHUSD",1761168192397,1.5552,3739.4,3738.5,0.44792175]
["bitfinex","ETHUSD",1761168192593,2.67365381,3740.2,3738.5,0.44792175]
["bitfinex","ETHUSD",1761168192594,2.06208,3739.2,3738.5,0.44792175]
["bitfinex","ETHUSD",1761168192998,2.06208,3739.2,3738.6,2.67479805]
["bitfinex","ETHUSD",1761168193193,2.06208,3739.2,3738.6,3.25455267]
["bitfinex","ETHUSD",1761168193433,2.06208,3739.2,3738.8,2.67460639]
["bitfinex","ETHUSD",1761168193633,3.816,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1761168193999,3.9496,3739.3,3739.1,0.229]
["bitfinex","ETHUSD",1761168194229,3.9496,3739.3,3739.2,0.447]
["bitfinex","ETHUSD",1761168194409,3.816,3739.3,3738.7,0.447]
["bitfinex","ETHUSD",1761168194606,0.50688,3739.2,3738.5,0.00092175]
["bitfinex","ETHUSD",1761168195018,0.50688,3739.2,3738.6,2.67479072]
["bitfinex","ETHUSD",1761168195219,0.50688,3739.2,3738.5,0.00092175]
["bitfinex","ETHUSD",1761168195922,0.50688,3739.2,3738.7,2.67466366]
["bitfinex","ETHUSD",1761168196431,0.50688,3739.2,3738.5,0.00092175]
["bitfinex","ETHUSD",1761168196933,0.50688,3739.2,3738.7,2.67465514]
["bitfinex","ETHUSD",1761168197237,0.50688,3739.2,3738.5,0.00092175]
["bitfinex","ETHUSD",1761168197238,2.67449357,3739.1,3738.5,0.00092175]
["bitfinex","ETHUSD",1761168197635,3.61355545,3739.2,3738.5,0.00092175]
["bitfinex","ETHUSD",1761168197845,2.67450028,3739.1,3738.6,0.001]
["bitfinex","ETHUSD",1761168198131,0.50688,3738.9,3738.6,0.001]
["bitfinex","ETHUSD",1761168198330,0.50688,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1761168199115,3.814,3738.8,3738.6,0.001]
["bitfinex","ETHUSD",1761168199335,0.50688,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1761168199537,4.8362065,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1761168199737,4.7368065,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1761168200727,4.8362065,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1761168201350,0.50688,3738.5,3736.4,0.229]
["bitfinex","ETHUSD",1761168201516,1.5552,3738.6,3736.2,0.447]
["bitfinex","ETHUSD",1761168201517,0.50688,3736.7,3736.2,0.447]
["bitfinex","ETHUSD",1761168201704,3.811,3736.7,3736.2,0.447]
["bitfinex","ETHUSD",1761168202345,3.811,3736.7,3736.2,3.12349524]
["bitfinex","ETHUSD",1761168202540,3.811,3736.7,3736.3,3.01168344]
["bitfinex","ETHUSD",1761168202747,3.811,3736.7,3736.3,0.447]
["bitfinex","ETHUSD",1761168203041,3.811,3736.7,3736.4,0.4334]
["bitfinex","ETHUSD",1761168203342,0.50688,3736.6,3736.1,0.229]
["bitfinex","ETHUSD",1761168203641,3.18311447,3736.6,3736.1,0.229]
["bitfinex","ETHUSD",1761168203842,0.50688,3736.6,3736.1,0.229]
["bitfinex","ETHUSD",1761168204434,0.1336,3736.2,3736.1,0.6624]
["bitfinex","ETHUSD",1761168204641,3.9436,3736.2,3736.1,3.33898788]
["bitfinex","ETHUSD",1761168205108,0.1336,3736.2,3736.1,1.28687183]
["bitfinex","ETHUSD",1761168205315,0.1336,3736.2,3736.1,0.6624]
["bitfinex","ETHUSD",1761168205544,0.1336,3736.2,3736.1,3.33898788]
["bitfinex","ETHUSD",1761168206736,3.809,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1761168207042,3.808,3736.8,3736.7,2.67611203]
["bitfinex","ETHUSD",1761168207211,0.1491,3737.9,3737.1,2.67584713]
["bitfinex","ETHUSD",1761168207412,0.6336,3737.2,3737.1,2.67584384]
["bitfinex","ETHUSD",1761168207634,0.6336,3737.2,3736.2,0.4334]
["bitfinex","ETHUSD",1761168207635,4.4416,3737.2,3736.2,0.4334]
["bitfinex","ETHUSD",1761168207834,4.4416,3737.2,3736.1,0.229]
["bitfinex","ETHUSD",1761168207835,4.308,3737.2,3737.1,0.2228]
["bitfinex","ETHUSD",1761168208524,4.308,3737.2,3737.1,0.6906]
["bitfinex","ETHUSD",1761168208713,4.308,3737.2,3737.1,3.36647166]
["bitfinex","ETHUSD",1761168209041,0.50688,3737.1,3736.5,0.4678]
["bitfinex","ETHUSD",1761168209247,4.308,3737.2,3736.5,0.4678]
["bitfinex","ETHUSD",1761168209632,4.308,3737.2,3736.5,3.14408748]
["bitfinex","ETHUSD",1761168209815,4.308,3737.2,3736.7,2.67610212]
["bitfinex","ETHUSD",1761168210016,4.308,3737.2,3736.4,0.4678]
["bitfinex","ETHUSD",1761168210433,4.308,3737.2,3736.5,2.67630135]
["bitfinex","ETHUSD",1761168210654,4.308,3737.2,3736.4,0.4678]
["bitfinex","ETHUSD",1761168211014,4.308,3737.2,3736.7,2.67615438]
["bitfinex","ETHUSD",1761168211215,4.308,3737.2,3736.6,2.67621679]
["bitfinex","ETHUSD",1761168211535,3.805,3738.3,3737.1,0.2254]
["bitfinex","ETHUSD",1761168212046,2.67424874,3739.4,3738.2,2.9004597]
["bitfinex","ETHUSD",1761168212248,3.804,3739.1,3738.2,0.51544597]
["bitfinex","ETHUSD",1761168212435,3.804,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1761168212937,3.18025416,3740.6,3739.0,0.4678]
["bitfinex","ETHUSD",1761168213112,3.18025416,3740.6,3738.5,2.67480657]
["bitfinex","ETHUSD",1761168213113,6.47760962,3740.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1761168213318,3.804,3740.3,3739.3,0.4678]
["bitfinex","ETHUSD",1761168213548,0.50688,3740.2,3739.3,0.4678]
["bitfinex","ETHUSD",1761168213721,3.804,3740.3,3739.3,0.4678]
["bitfinex","ETHUSD",1761168213922,3.804,3740.3,3739.6,2.67401922]
["bitfinex","ETHUSD",1761168214122,3.804,3740.3,3739.5,2.67414666]
["bitfinex","ETHUSD",1761168214450,3.804,3740.3,3739.3,3.142085]
["bitfinex","ETHUSD",1761168214451,3.804,3740.3,3739.6,2.67408232]
["bitfinex","ETHUSD",1761168214624,2.67371084,3740.2,3739.4,2.67420479]
["bitfinex","ETHUSD",1761168214824,2.67392997,3739.9,3739.2,0.4678]
["bitfinex","ETHUSD",1761168215148,2.67408278,3739.6,3739.1,0.2254]
["bitfinex","ETHUSD",1761168215349,6.47600161,3739.8,3739.1,0.2254]
["bitfinex","ETHUSD",1761168215653,2.67410655,3739.6,3739.1,0.2254]
["bitfinex","ETHUSD",1761168215825,0.64761066,3739.5,3738.8,0.2254]
["bitfinex","ETHUSD",1761168216147,2.6740903,3739.6,3738.8,0.2254]
["bitfinex","ETHUSD",1761168216320,0.002,3739.1,3738.8,0.2254]
["bitfinex","ETHUSD",1761168216653,3.803,3739.1,3738.8,0.2254]
["bitfinex","ETHUSD",1761168216850,3.803,3739.1,3738.6,0.2254]
["bitfinex","ETHUSD",1761168217031,2.67459411,3738.9,3738.6,0.2254]
["bitfinex","ETHUSD",1761168217229,2.67459411,3738.9,3738.2,2.90046803]
["bitfinex","ETHUSD",1761168217230,2.67466332,3738.8,3738.2,0.2254]
["bitfinex","ETHUSD",1761168217557,6.47744051,3739.1,3738.2,0.2254]
["bitfinex","ETHUSD",1761168217558,2.67458911,3738.9,3738.2,0.2254]
["bitfinex","ETHUSD",1761168217741,0.1336,3738.3,3738.2,0.2254]
["bitfinex","ETHUSD",1761168218156,0.1336,3738.3,3738.1,0.001]
["bitfinex","ETHUSD",1761168218318,2.67508426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1761168219122,3.13618426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1761168219355,2.67508426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1761168219560,0.79434044,3738.3,3738.1,0.001]
["bitfinex","ETHUSD",1761168219726,0.1336,3738.3,3738.1,0.001]
["bitfinex","ETHUSD",1761168219923,2.80863191,3738.3,3738.1,0.001]
["bitfinex","ETHUSD",1761168220222,2.80861715,3738.3,3738.1,0.001]
["bitfinex","ETHUSD",1761168220637,0.1336,3738.3,3738.1,0.2264]
["bitfinex","ETHUSD",1761168221023,2.80862114,3738.3,3738.1,0.001]
["bitfinex","ETHUSD",1761168221249,0.1336,3738.3,3738.1,0.001]
["bitfinex","ETHUSD",1761168221448,0.1336,3738.3,3738.1,0.2264]
["bitfinex","ETHUSD",1761168221754,0.1336,3738.3,3738.1,0.001]
["bitfinex","ETHUSD",1761168221959,0.1336,3738.3,3738.2,3.36828426]
["bitfinex","ETHUSD",1761168222166,3.799,3738.5,3738.3,2.67500396]
["bitfinex","ETHUSD",1761168222325,3.799,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1761168222653,3.9326,3738.5,3738.4,0.4678]
["bitfinex","ETHUSD",1761168223024,3.9326,3738.5,3738.4,3.14274115]
["bitfinex","ETHUSD",1761168223482,3.9326,3738.5,3738.4,0.4678]
["bitfinex","ETHUSD",1761168223670,0.1336,3738.5,3738.4,3.14274115]
["bitfinex","ETHUSD",1761168223871,0.002,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1761168224074,0.1356,3739.1,3738.6,2.67479805]
["bitfinex","ETHUSD",1761168224249,0.002,3739.1,3738.9,2.67454696]
["bitfinex","ETHUSD",1761168224454,0.002,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1761168224772,0.002,3739.1,3739.0,3.1423119]
["bitfinex","ETHUSD",1761168225472,0.002,3739.1,3739.0,3.45654309]
["bitfinex","ETHUSD",1761168226270,0.002,3739.1,3738.4,0.1336]
["bitfinex","ETHUSD",1761168226271,0.002,3739.1,3738.5,0.4678]
["bitfinex","ETHUSD",1761168226438,0.002,3739.1,3738.5,2.6748696]
["bitfinex","ETHUSD",1761168226636,0.1336,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1761168227068,0.1336,3738.6,3738.5,3.1426696]
["bitfinex","ETHUSD",1761168227774,0.002,3739.1,3738.5,0.4678]
["bitfinex","ETHUSD",1761168227973,0.1336,3738.8,3738.6,0.4678]
["bitfinex","ETHUSD",1761168228271,0.1336,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1761168228773,0.1336,3738.8,3738.7,3.7376248]
["bitfinex","ETHUSD",1761168229474,0.1356,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1761168229844,0.1356,3739.1,3739.0,3.1423119]
["bitfinex","ETHUSD",1761168233347,0.1356,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1761168233566,0.1356,3739.1,3739.0,3.1423119]
["bitfinex","ETHUSD",1761168233754,0.002,3739.1,3739.0,1.12977437]
["bitfinex","ETHUSD",1761168233954,0.1356,3739.1,3738.6,0.80288073]
["bitfinex","ETHUSD",1761168234147,0.002,3739.1,3738.3,0.4678]
["bitfinex","ETHUSD",1761168234711,0.1336,3738.4,3738.3,2.67500649]
["bitfinex","ETHUSD",1761168235194,0.1336,3738.4,3738.3,3.14280649]
["bitfinex","ETHUSD",1761168235350,3.787,3739.1,3738.8,2.67460826]
["bitfinex","ETHUSD",1761168235549,3.787,3739.1,3738.9,0.4678]
["bitfinex","ETHUSD",1761168235767,3.787,3739.1,3738.9,3.14237701]
["bitfinex","ETHUSD",1761168235998,0.1336,3739.0,3738.9,3.14237701]
["bitfinex","ETHUSD",1761168236551,0.1336,3739.0,3738.9,0.4678]
["bitfinex","ETHUSD",1761168236876,0.1336,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1761168237081,0.1336,3739.0,3738.8,2.67464785]
["bitfinex","ETHUSD",1761168237277,0.1336,3738.9,3738.3,2.6750127]
["bitfinex","ETHUSD",1761168237482,0.1336,3738.6,3738.4,2.67494115]
["bitfinex","ETHUSD",1761168237678,0.1336,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1761168238074,0.1336,3738.6,3738.5,3.1426696]
["bitfinex","ETHUSD",1761168238392,0.1336,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1761168239004,0.002,3739.1,3738.5,1.02092107]
["bitfinex","ETHUSD",1761168239163,0.002,3739.1,3738.9,2.67453773]
["bitfinex","ETHUSD",1761168240274,0.002,3739.1,3738.2,0.2254]
["bitfinex","ETHUSD",1761168240795,2.67491106,3738.5,3738.1,0.001]
["bitfinex","ETHUSD",1761168240962,2.90488426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1761168241167,6.68488426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1761168241692,6.98688426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1761168242475,6.68488426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1761168243312,6.98688426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1761168243820,9.04896426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1761168244165,15.56306922,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1761168245379,9.04896426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1761168245584,4.0098,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1761168245796,6.68488426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1761168245973,6.68488426,3738.2,3737.1,0.001]
["bitfinex","ETHUSD",1761168245974,4.0813,3738.2,3737.1,0.001]
["bitfinex","ETHUSD",1761168246173,4.0813,3738.2,3735.7,0.003]
["bitfinex","ETHUSD",1761168246174,8.02761498,3737.1,3735.7,0.003]
["bitfinex","ETHUSD",1761168246405,0.2287,3735.8,3735.7,0.003]
["bitfinex","ETHUSD",1761168246570,4.0047,3735.8,3735.7,0.003]
["bitfinex","ETHUSD",1761168247108,6.78410282,3735.8,3735.7,0.003]
["bitfinex","ETHUSD",1761168247607,3.776,3735.8,3735.7,0.003]
["bitfinex","ETHUSD",1761168247911,7.28868282,3735.8,3735.7,0.003]
["bitfinex","ETHUSD",1761168248078,3.776,3735.8,3735.7,0.003]
["bitfinex","ETHUSD",1761168248288,6.45280282,3735.8,3735.7,0.003]
["bitfinex","ETHUSD",1761168248603,7.05998282,3735.8,3735.7,0.003]
["bitfinex","ETHUSD",1761168248969,7.19358282,3735.8,3735.7,0.003]
["bitfinex","ETHUSD",1761168249369,8.61518282,3735.8,3735.7,0.003]
["bitfinex","ETHUSD",1761168249673,3.776,3735.8,3735.7,0.003]
["bitfinex","ETHUSD",1761168251271,6.86353282,3735.8,3735.7,0.003]
["bitfinex","ETHUSD",1761168251471,4.18673,3735.8,3735.7,0.003]
["bitfinex","ETHUSD",1761168251694,3.776,3735.8,3735.7,0.003]
["bitfinex","ETHUSD",1761168251915,6.55440282,3735.8,3735.7,0.003]
["bitfinex","ETHUSD",1761168252204,3.776,3735.8,3735.7,0.003]
["bitfinex","ETHUSD",1761168252382,6.45280282,3735.8,3735.7,0.003]
["bitfinex","ETHUSD",1761168252697,3.776,3735.8,3735.7,0.003]
["bitfinex","ETHUSD",1761168253399,4.1536,3735.8,3735.7,0.003]
["bitfinex","ETHUSD",1761168253643,3.776,3735.8,3735.7,0.003]
["bitfinex","ETHUSD",1761168254339,8.61648282,3735.8,3735.7,0.003]
["bitfinex","ETHUSD",1761168254802,8.10960282,3735.8,3735.7,0.003]
["bitfinex","ETHUSD",1761168255004,8.61648282,3735.8,3735.7,0.003]
["bitfinex","ETHUSD",1761168255307,6.45280282,3735.8,3735.7,0.003]
["bitfinex","ETHUSD",1761168255528,7.97423458,3735.8,3735.7,0.003]
["bitfinex","ETHUSD",1761168257843,9.52943458,3735.8,3735.7,0.003]
["bitfinex","ETHUSD",1761168258443,9.02255458,3735.8,3735.7,0.003]
["bitfinex","ETHUSD",1761168259327,9.66303458,3735.8,3735.7,0.003]
["bitfinex","ETHUSD",1761168266534,9.56143458,3735.8,3735.7,0.003]
["bitfinex","ETHUSD",1761168266944,6.58640282,3735.8,3735.7,0.003]
["bitfinex","ETHUSD",1761168267668,3.8976,3735.8,3735.7,0.4339]
["bitfinex","ETHUSD",1761168268122,2.77434585,3737.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1761168268321,3.764,3737.5,3735.8,2.67680282]
["bitfinex","ETHUSD",1761168268567,3.763,3737.4,3736.0,2.67665952]
["bitfinex","ETHUSD",1761168268762,3.763,3737.4,3735.9,0.74367028]
["bitfinex","ETHUSD",1761168268763,3.763,3737.4,3736.2,2.67651624]
["bitfinex","ETHUSD",1761168268937,0.002,3739.1,3737.0,0.1904]
["bitfinex","ETHUSD",1761168268938,3.576,3737.9,3737.0,0.1904]
["bitfinex","ETHUSD",1761168269142,3.576,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1761168269579,2.67649106,3739.1,3738.1,2.67515582]
["bitfinex","ETHUSD",1761168269743,2.67649106,3739.1,3738.1,3.68595083]
["bitfinex","ETHUSD",1761168269744,0.002,3739.1,3738.1,3.68595083]
["bitfinex","ETHUSD",1761168270082,2.393,3738.6,3738.1,0.57829501]
["bitfinex","ETHUSD",1761168270374,2.393,3738.6,3737.8,0.4325]
["bitfinex","ETHUSD",1761168270375,6.43913595,3738.2,3737.8,0.4325]
["bitfinex","ETHUSD",1761168270541,3.764,3738.2,3737.1,0.4325]
["bitfinex","ETHUSD",1761168270748,2.67544702,3737.7,3737.1,0.4325]
["bitfinex","ETHUSD",1761168271075,2.67553223,3737.6,3737.1,0.4325]
["bitfinex","ETHUSD",1761168271277,3.762,3737.7,3737.1,0.4325]
["bitfinex","ETHUSD",1761168271444,2.67552098,3737.6,3737.1,0.4325]
["bitfinex","ETHUSD",1761168271640,3.762,3737.7,3737.1,0.4325]
["bitfinex","ETHUSD",1761168272061,0.002,3737.4,3737.1,0.4325]
["bitfinex","ETHUSD",1761168272454,0.002,3737.4,3737.0,0.1904]
["bitfinex","ETHUSD",1761168272759,2.67572846,3737.3,3736.3,0.4325]
["bitfinex","ETHUSD",1761168272944,3.76,3737.2,3736.0,0.1904]
["bitfinex","ETHUSD",1761168273138,2.67621149,3736.7,3736.0,0.1904]
["bitfinex","ETHUSD",1761168273344,3.76,3736.6,3736.0,2.86702527]
["bitfinex","ETHUSD",1761168273559,3.76,3736.6,3736.0,0.6229]
["bitfinex","ETHUSD",1761168273775,0.002,3737.4,3736.2,2.67651624]
["bitfinex","ETHUSD",1761168273776,3.575,3737.1,3736.2,2.67651624]
["bitfinex","ETHUSD",1761168274080,3.575,3737.1,3736.8,2.67605207]
["bitfinex","ETHUSD",1761168274277,3.575,3737.1,3736.7,2.67614078]
["bitfinex","ETHUSD",1761168274578,3.575,3737.1,3736.3,0.76244162]
["bitfinex","ETHUSD",1761168274769,2.67599327,3737.0,3736.3,0.4325]
["bitfinex","ETHUSD",1761168274973,3.575,3737.1,3736.4,0.4325]
["bitfinex","ETHUSD",1761168275150,3.575,3737.1,3736.6,2.67617037]
["bitfinex","ETHUSD",1761168275551,3.575,3737.1,3736.7,0.4325]
["bitfinex","ETHUSD",1761168275747,3.575,3737.1,3736.7,3.10865511]
["bitfinex","ETHUSD",1761168276181,3.575,3737.1,3736.8,0.4325]
["bitfinex","ETHUSD",1761168276546,3.575,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1761168276751,3.575,3737.1,3736.8,3.68702504]
["bitfinex","ETHUSD",1761168276952,3.575,3737.1,3736.8,0.57849545]
["bitfinex","ETHUSD",1761168277175,3.575,3737.1,3736.6,2.67622099]
["bitfinex","ETHUSD",1761168277347,3.575,3737.1,3736.4,0.4325]
["bitfinex","ETHUSD",1761168277553,2.67600069,3737.0,3736.2,2.67647302]
["bitfinex","ETHUSD",1761168278183,0.1336,3736.3,3736.2,2.67647302]
["bitfinex","ETHUSD",1761168278854,0.1336,3736.3,3736.2,3.10897302]
["bitfinex","ETHUSD",1761168279487,0.1336,3736.3,3736.2,1.03010028]
["bitfinex","ETHUSD",1761168279808,0.1336,3736.3,3736.2,3.70661652]
["bitfinex","ETHUSD",1761168280988,3.575,3737.1,3736.2,1.03010028]
["bitfinex","ETHUSD",1761168281175,3.575,3737.1,3736.1,2.67656955]
["bitfinex","ETHUSD",1761168281375,3.575,3737.1,3736.0,0.1904]
["bitfinex","ETHUSD",1761168281376,6.25092401,3737.1,3736.2,2.67649849]
["bitfinex","ETHUSD",1761168281562,3.575,3737.1,3736.0,0.6229]
["bitfinex","ETHUSD",1761168281774,0.002,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1761168282295,0.002,3737.4,3737.3,3.10822846]
["bitfinex","ETHUSD",1761168282493,0.002,3737.4,3737.3,3.70567562]
["bitfinex","ETHUSD",1761168282657,0.002,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1761168282989,0.002,3737.8,3737.7,4.66314211]
["bitfinex","ETHUSD",1761168283606,1e-08,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1761168283810,1e-08,3738.2,3738.1,3.10765582]
["bitfinex","ETHUSD",1761168283998,1e-08,3738.2,3738.1,7.43694584]
["bitfinex","ETHUSD",1761168285888,1e-08,3738.2,3738.1,3.68594584]
["bitfinex","ETHUSD",1761168288616,1e-08,3738.2,3738.1,5.24114584]
["bitfinex","ETHUSD",1761168288998,1e-08,3738.2,3738.1,8.98814584]
["bitfinex","ETHUSD",1761168289695,3.2978,3740.4,3739.4,2.67422581]
["bitfinex","ETHUSD",1761168290019,3.2978,3740.4,3739.4,3.10672581]
["bitfinex","ETHUSD",1761168291091,0.1356,3739.5,3739.4,3.10672581]
["bitfinex","ETHUSD",1761168291295,0.002,3739.5,3739.4,3.70528961]
["bitfinex","ETHUSD",1761168292426,0.002,3739.5,3739.4,3.83888961]
["bitfinex","ETHUSD",1761168294332,0.002,3739.5,3658.7,0.26785235]
["bitfinex","ETHUSD",1761168294333,0.002,3739.5,3738.1,4.80863983]
["bitfinex","ETHUSD",1761168294550,2.67616126,3739.5,3738.2,3.1075723]
["bitfinex","ETHUSD",1761168294731,3.11397589,3739.5,3738.8,2.67460751]
["bitfinex","ETHUSD",1761168295036,0.74919759,3739.4,3738.8,2.67460751]
["bitfinex","ETHUSD",1761168295213,0.74919759,3739.4,3738.2,2.67508426]
["bitfinex","ETHUSD",1761168295533,0.4378,3739.4,3738.9,2.6745151]
["bitfinex","ETHUSD",1761168296733,0.002,3739.5,3738.4,0.4325]
["bitfinex","ETHUSD",1761168296932,0.002,3739.5,3739.3,2.67425312]
["bitfinex","ETHUSD",1761168297228,0.002,3739.5,3738.4,3.10738242]
["bitfinex","ETHUSD",1761168297229,0.002,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1761168299236,0.002,3739.5,3739.1,0.2046]
["bitfinex","ETHUSD",1761168299409,0.002,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1761168300336,0.002,3739.5,3739.1,0.2046]
["bitfinex","ETHUSD",1761168300337,0.436,3739.5,3737.6,0.4493]
["bitfinex","ETHUSD",1761168300503,0.2146,3738.2,3736.3,0.4493]
["bitfinex","ETHUSD",1761168300702,2.67549635,3737.7,3736.5,2.67629432]
["bitfinex","ETHUSD",1761168300903,2.67543688,3737.8,3736.9,2.67595277]
["bitfinex","ETHUSD",1761168301103,0.4676,3738.1,3736.6,0.31255943]
["bitfinex","ETHUSD",1761168301104,0.50688,3738.0,3736.6,0.31255943]
["bitfinex","ETHUSD",1761168301426,2.6761472,3736.8,3735.6,0.001]
["bitfinex","ETHUSD",1761168301626,0.50688,3737.0,3735.6,0.001]
["bitfinex","ETHUSD",1761168301946,2.89133117,3735.9,3735.6,0.001]
["bitfinex","ETHUSD",1761168302435,3.87081117,3735.9,3735.6,0.001]
["bitfinex","ETHUSD",1761168302657,6.45435269,3735.9,3735.6,0.001]
["bitfinex","ETHUSD",1761168303350,4.73895448,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1761168303641,11.14151121,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1761168303956,0.2146,3735.9,3735.3,1e-08]
["bitfinex","ETHUSD",1761168304242,0.2146,3736.2,3735.3,1e-08]
["bitfinex","ETHUSD",1761168304444,1.5552,3735.9,3735.3,1e-08]
["bitfinex","ETHUSD",1761168304613,0.50688,3735.8,3735.3,1e-08]
["bitfinex","ETHUSD",1761168304812,0.97938,3736.1,3735.3,2.67713845]
["bitfinex","ETHUSD",1761168305016,0.97938,3736.1,3735.3,1e-08]
["bitfinex","ETHUSD",1761168305017,0.4725,3736.1,3735.3,1e-08]
["bitfinex","ETHUSD",1761168305229,0.4725,3736.1,3735.4,2.67706159]
["bitfinex","ETHUSD",1761168305538,5.54,3736.5,3735.9,2.67672746]
["bitfinex","ETHUSD",1761168305733,0.1336,3735.5,3735.4,0.53543573]
["bitfinex","ETHUSD",1761168305934,0.1336,3735.5,3735.4,3.21252519]
["bitfinex","ETHUSD",1761168306240,3.735,3736.5,3736.3,2.67642283]
["bitfinex","ETHUSD",1761168306538,0.1336,3735.9,3735.5,0.4493]
["bitfinex","ETHUSD",1761168306708,0.1336,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1761168306909,0.1336,3735.9,3735.8,3.70640327]
["bitfinex","ETHUSD",1761168307111,3.735,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1761168307643,3.8686,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1761168307805,0.4725,3737.8,3736.4,0.4493]
["bitfinex","ETHUSD",1761168308006,0.1336,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1761168308205,0.1336,3737.2,3736.5,0.4493]
["bitfinex","ETHUSD",1761168308206,0.1336,3737.3,3736.8,0.1336]
["bitfinex","ETHUSD",1761168308403,0.1336,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1761168308641,2.135,3738.2,3737.9,2.67529779]
["bitfinex","ETHUSD",1761168308841,2.135,3738.2,3737.0,0.4493]
["bitfinex","ETHUSD",1761168309044,2.135,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1761168309354,2.67437189,3739.2,3737.5,2.67553126]
["bitfinex","ETHUSD",1761168309355,0.1479,3740.2,3738.0,0.2047]
["bitfinex","ETHUSD",1761168309561,3.733,3739.4,3738.0,0.2047]
["bitfinex","ETHUSD",1761168309903,3.733,3739.4,3738.1,0.73729913]
["bitfinex","ETHUSD",1761168310053,3.733,3739.4,3738.2,2.67508426]
["bitfinex","ETHUSD",1761168310257,3.733,3739.4,3738.2,0.4493]
["bitfinex","ETHUSD",1761168310427,3.733,3739.4,3738.3,0.4493]
["bitfinex","ETHUSD",1761168310973,0.002,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1761168311117,0.2056,3739.4,3738.3,0.4493]
["bitfinex","ETHUSD",1761168311311,3.3523,3739.4,3737.6,1.45331511]
["bitfinex","ETHUSD",1761168311631,2.67436884,3739.2,3737.6,0.4493]
["bitfinex","ETHUSD",1761168311941,3.3523,3739.4,3737.8,2.67537053]
["bitfinex","ETHUSD",1761168311942,2.8806,3739.4,3737.8,2.67537053]
["bitfinex","ETHUSD",1761168312263,2.8806,3739.4,3738.6,2.67477458]
["bitfinex","ETHUSD",1761168312465,0.002,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1761168312764,0.002,3739.5,3738.7,0.4493]
["bitfinex","ETHUSD",1761168312925,0.002,3739.5,3737.2,2.67578634]
["bitfinex","ETHUSD",1761168312926,0.002,3739.5,3738.0,0.4493]
["bitfinex","ETHUSD",1761168313128,0.002,3739.5,3738.1,0.59402]
["bitfinex","ETHUSD",1761168313519,0.002,3739.5,3738.8,2.67464491]
["bitfinex","ETHUSD",1761168313740,2.67616663,3739.5,3738.5,2.6748322]
["bitfinex","ETHUSD",1761168313986,2.67616663,3739.5,3738.1,1.04332]
["bitfinex","ETHUSD",1761168313987,2.67445704,3739.1,3738.1,1.04332]
["bitfinex","ETHUSD",1761168314215,2.67445704,3739.1,3736.8,0.80305697]
["bitfinex","ETHUSD",1761168314216,2.67436884,3739.2,3737.8,2.67532796]
["bitfinex","ETHUSD",1761168314497,2.67501504,3738.3,3737.3,2.87682365]
["bitfinex","ETHUSD",1761168314644,2.67487897,3738.5,3737.3,0.2011]
["bitfinex","ETHUSD",1761168314849,2.67487897,3738.5,3736.3,2.67643498]
["bitfinex","ETHUSD",1761168314850,2.6750127,3738.3,3737.0,0.2011]
["bitfinex","ETHUSD",1761168315048,2.67515789,3738.1,3737.1,2.67587166]
["bitfinex","ETHUSD",1761168315283,2.67515789,3738.1,3737.4,2.67563925]
["bitfinex","ETHUSD",1761168315483,0.36452488,3739.1,3738.0,0.2047]
["bitfinex","ETHUSD",1761168315650,3.729,3739.1,3738.0,0.2047]
["bitfinex","ETHUSD",1761168316085,3.729,3739.1,3738.5,2.67480736]
["bitfinex","ETHUSD",1761168316283,3.729,3739.1,3738.0,0.2047]
["bitfinex","ETHUSD",1761168316502,0.002,3739.5,3738.1,0.4493]
["bitfinex","ETHUSD",1761168316701,3.728,3739.4,3738.7,2.67469183]
["bitfinex","ETHUSD",1761168316991,2.67431327,3739.3,3738.0,0.2047]
["bitfinex","ETHUSD",1761168317190,2.67431327,3739.3,3738.6,2.67478775]
["bitfinex","ETHUSD",1761168317412,4.101,3739.4,3738.0,0.2047]
["bitfinex","ETHUSD",1761168317584,2.6745377,3739.0,3738.2,2.67502834]
["bitfinex","ETHUSD",1761168317891,0.212,3738.1,3736.4,0.4493]
["bitfinex","ETHUSD",1761168318089,2.67532045,3737.9,3737.2,2.67578061]
["bitfinex","ETHUSD",1761168318292,4.3396,3738.1,3736.8,0.2011]
["bitfinex","ETHUSD",1761168318500,6.61618393,3738.9,3737.2,2.67580006]
["bitfinex","ETHUSD",1761168318680,0.1336,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1761168319149,3.9416,3738.9,3738.3,2.67495881]
["bitfinex","ETHUSD",1761168319351,0.1336,3738.0,3737.8,2.67533529]
["bitfinex","ETHUSD",1761168319558,0.1336,3738.0,3737.3,0.1336]
["bitfinex","ETHUSD",1761168319758,0.97798,3738.8,3737.4,3.00151086]
["bitfinex","ETHUSD",1761168319960,0.50688,3738.7,3736.1,0.001]
["bitfinex","ETHUSD",1761168320184,0.50688,3738.7,3736.7,2.67609252]
["bitfinex","ETHUSD",1761168320185,0.1336,3737.1,3736.7,2.67609252]
["bitfinex","ETHUSD",1761168320389,0.144,3737.3,3736.7,2.67609252]
["bitfinex","ETHUSD",1761168320568,0.144,3737.3,3736.8,2.67608072]
["bitfinex","ETHUSD",1761168320760,0.144,3737.3,3736.6,2.67622972]
["bitfinex","ETHUSD",1761168320761,0.1336,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1761168321683,0.1336,3736.7,3736.3,0.1975]
["bitfinex","ETHUSD",1761168321883,0.1336,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1761168323376,3.726,3737.6,3737.3,2.67567172]
["bitfinex","ETHUSD",1761168323780,3.726,3737.6,3736.9,0.2011]
["bitfinex","ETHUSD",1761168323978,3.726,3737.6,3737.4,2.6755998]
["bitfinex","ETHUSD",1761168324496,3.726,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1761168324998,3.07043272,3738.7,3738.0,2.67516349]
["bitfinex","ETHUSD",1761168324999,3.07043214,3738.7,3738.0,2.67516349]
["bitfinex","ETHUSD",1761168325158,10.49250327,3738.6,3738.0,2.67516349]
["bitfinex","ETHUSD",1761168325488,10.49250327,3738.6,3737.5,0.4584]
["bitfinex","ETHUSD",1761168325489,3.724,3738.6,3738.3,2.67496286]
["bitfinex","ETHUSD",1761168325878,0.3957,3738.5,3736.6,0.55501027]
["bitfinex","ETHUSD",1761168326067,0.3957,3738.5,3736.1,0.001]
["bitfinex","ETHUSD",1761168326268,0.50688,3737.5,3736.1,2.67755202]
["bitfinex","ETHUSD",1761168326486,2.67574034,3737.3,3736.6,2.67616493]
["bitfinex","ETHUSD",1761168326689,2.67574034,3737.3,3736.1,0.001]
["bitfinex","ETHUSD",1761168326690,7.32912463,3737.4,3736.5,2.67625836]
["bitfinex","ETHUSD",1761168326888,2.67580612,3737.2,3736.6,2.6762238]
["bitfinex","ETHUSD",1761168327082,2.67580612,3737.2,3736.5,2.67625423]
["bitfinex","ETHUSD",1761168327277,3.11063805,3737.3,3736.6,2.67621485]
["bitfinex","ETHUSD",1761168327796,3.11063805,3737.3,3736.3,2.67639265]
["bitfinex","ETHUSD",1761168327797,0.94178,3737.2,3736.1,0.001]
["bitfinex","ETHUSD",1761168327994,0.154,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1761168328586,0.5857,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1761168328797,3.76909624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1761168329005,4.78584524,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1761168329685,6.34104524,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1761168332011,3.18361117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1761168332213,4.7390978,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761168332447,15.19374903,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761168332572,5.3849978,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761168332769,9.1049978,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761168333308,15.75904903,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761168333612,17.67680101,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761168333814,11.15634978,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761168334312,17.67680101,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761168334512,11.15634978,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761168335717,17.67680101,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761168337304,17.54320101,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761168339012,11.02274978,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761168339416,3.72,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761168339987,3.9364,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761168340414,3.72,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761168340631,6.52045123,3736.7,3735.4,0.001]
["bitfinex","ETHUSD",1761168340789,3.717,3736.6,3735.5,2.67700906]
["bitfinex","ETHUSD",1761168340997,3.717,3736.6,3735.6,2.67693041]
["bitfinex","ETHUSD",1761168340998,0.50688,3736.3,3735.6,2.67693041]
["bitfinex","ETHUSD",1761168341208,2.67661265,3736.1,3735.4,0.001]
["bitfinex","ETHUSD",1761168341411,0.2185,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761168341643,3.9355,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761168342045,3.717,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761168342738,6.3940178,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761168343134,3.717,3735.5,3735.4,2.67808946]
["bitfinex","ETHUSD",1761168343335,0.4209,3737.3,3735.6,2.67694613]
["bitfinex","ETHUSD",1761168343543,0.1773,3737.4,3736.4,2.6763689]
["bitfinex","ETHUSD",1761168343544,3.716,3737.2,3736.4,2.6763689]
["bitfinex","ETHUSD",1761168343702,1.5552,3737.1,3736.1,0.455]
["bitfinex","ETHUSD",1761168343903,3.716,3737.2,3736.2,0.48176516]
["bitfinex","ETHUSD",1761168344144,3.716,3737.2,3737.1,2.87697166]
["bitfinex","ETHUSD",1761168344643,3.716,3737.2,3737.1,3.33197166]
["bitfinex","ETHUSD",1761168345346,3.716,3737.2,3737.1,0.80189787]
["bitfinex","ETHUSD",1761168345520,3.716,3737.2,3736.9,0.2011]
["bitfinex","ETHUSD",1761168346203,3.716,3737.2,3736.9,2.87711382]
["bitfinex","ETHUSD",1761168346407,3.716,3737.2,3736.9,3.33211382]
["bitfinex","ETHUSD",1761168347039,3.716,3737.2,3736.9,0.6561]
["bitfinex","ETHUSD",1761168347227,3.716,3737.2,3736.9,0.2011]
["bitfinex","ETHUSD",1761168347408,0.1336,3737.0,3736.9,0.2011]
["bitfinex","ETHUSD",1761168347622,0.1336,3737.0,3736.8,0.2011]
["bitfinex","ETHUSD",1761168347955,0.1669,3738.2,3737.4,2.67560697]
["bitfinex","ETHUSD",1761168347956,3.714,3737.6,3737.4,2.67560697]
["bitfinex","ETHUSD",1761168348121,0.1336,3737.5,3736.9,0.455]
["bitfinex","ETHUSD",1761168348321,3.714,3737.6,3737.4,2.67564566]
["bitfinex","ETHUSD",1761168348521,0.1336,3737.1,3737.0,3.00911056]
["bitfinex","ETHUSD",1761168348763,0.1336,3737.1,3736.9,0.455]
["bitfinex","ETHUSD",1761168348931,0.1336,3737.1,3736.8,2.87718374]
["bitfinex","ETHUSD",1761168348932,0.1336,3737.1,3736.8,0.2011]
["bitfinex","ETHUSD",1761168349150,3.713,3737.0,3735.8,0.455]
["bitfinex","ETHUSD",1761168349462,3.713,3737.3,3736.9,0.2011]
["bitfinex","ETHUSD",1761168349625,0.1336,3737.1,3737.0,2.6758793]
["bitfinex","ETHUSD",1761168349967,0.1336,3737.1,3736.9,0.2011]
["bitfinex","ETHUSD",1761168350448,0.1336,3737.1,3736.6,0.2011]
["bitfinex","ETHUSD",1761168350650,0.1336,3736.9,3736.6,0.2011]
["bitfinex","ETHUSD",1761168350843,0.1336,3736.7,3736.6,2.87732972]
["bitfinex","ETHUSD",1761168351042,0.1336,3736.7,3736.6,3.33232972]
["bitfinex","ETHUSD",1761168351241,0.1336,3736.7,3736.6,3.93319095]
["bitfinex","ETHUSD",1761168351444,0.002,3738.7,3736.6,4.96896123]
["bitfinex","ETHUSD",1761168351649,0.1336,3737.9,3736.9,4.23121487]
["bitfinex","ETHUSD",1761168351834,0.089,3738.3,3736.8,2.80968649]
["bitfinex","ETHUSD",1761168352021,0.089,3738.3,3736.6,0.80196123]
["bitfinex","ETHUSD",1761168352022,0.1336,3736.9,3736.6,0.6561]
["bitfinex","ETHUSD",1761168352218,1.5552,3738.5,3736.6,0.6561]
["bitfinex","ETHUSD",1761168352219,3.711,3737.3,3736.8,2.67608649]
["bitfinex","ETHUSD",1761168352543,3.711,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1761168352756,3.711,3738.0,3737.9,2.67529151]
["bitfinex","ETHUSD",1761168352925,3.711,3738.1,3736.9,0.5886]
["bitfinex","ETHUSD",1761168353120,0.1336,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1761168353320,0.1336,3737.4,3736.9,0.455]
["bitfinex","ETHUSD",1761168353526,3.711,3738.1,3737.0,2.0102]
["bitfinex","ETHUSD",1761168353845,0.1336,3737.2,3737.1,3.14448954]
["bitfinex","ETHUSD",1761168354044,0.1336,3737.2,3737.1,3.59948954]
["bitfinex","ETHUSD",1761168354457,0.1336,3737.2,3737.1,0.46861788]
["bitfinex","ETHUSD",1761168354656,0.1336,3737.2,3736.6,0.2011]
["bitfinex","ETHUSD",1761168354857,3.71,3737.5,3736.9,2.6759563]
["bitfinex","ETHUSD",1761168355068,0.1336,3736.8,3736.6,0.6561]
["bitfinex","ETHUSD",1761168355275,3.71,3737.5,3736.6,0.6561]
["bitfinex","ETHUSD",1761168355452,3.71,3737.5,3736.6,0.2011]
["bitfinex","ETHUSD",1761168355453,0.1336,3736.7,3736.6,0.2011]
["bitfinex","ETHUSD",1761168356340,0.1336,3736.7,3736.6,2.87727757]
["bitfinex","ETHUSD",1761168356851,0.1336,3736.7,3736.6,3.33227757]
["bitfinex","ETHUSD",1761168357241,0.1336,3736.7,3734.2,0.455]
["bitfinex","ETHUSD",1761168357435,0.1336,3736.7,3734.3,0.2011]
["bitfinex","ETHUSD",1761168357436,0.72708,3735.5,3734.3,0.2011]
["bitfinex","ETHUSD",1761168357641,3.708,3735.5,3734.6,0.456]
["bitfinex","ETHUSD",1761168357870,3.708,3735.5,3734.6,0.001]
["bitfinex","ETHUSD",1761168358069,7.7375678,3735.5,3734.6,0.001]
["bitfinex","ETHUSD",1761168358237,9.5086678,3735.5,3734.6,0.001]
["bitfinex","ETHUSD",1761168362349,8.1561178,3735.5,3734.6,0.001]
["bitfinex","ETHUSD",1761168362579,8.6629978,3735.5,3734.6,0.001]
["bitfinex","ETHUSD",1761168362874,6.8918978,3735.5,3734.5,2.6806651]
["bitfinex","ETHUSD",1761168363039,6.8918978,3735.5,3734.5,0.003]
["bitfinex","ETHUSD",1761168363239,3.708,3735.5,3734.5,2.68071797]
["bitfinex","ETHUSD",1761168363541,3.708,3735.5,3734.6,2.67764982]
["bitfinex","ETHUSD",1761168363857,3.708,3735.5,3734.9,2.67743728]
["bitfinex","ETHUSD",1761168364068,3.708,3735.5,3735.0,2.6783107]
["bitfinex","ETHUSD",1761168364361,6.3850178,3735.5,3735.0,0.001]
["bitfinex","ETHUSD",1761168364774,8.46218753,3735.5,3735.0,0.001]
["bitfinex","ETHUSD",1761168365087,10.01738753,3735.5,3735.0,0.001]
["bitfinex","ETHUSD",1761168365875,3.58320753,3735.5,3735.0,0.001]
["bitfinex","ETHUSD",1761168366078,6.3830178,3735.5,3735.0,0.001]
["bitfinex","ETHUSD",1761168367298,6.5166178,3735.5,3735.0,0.001]
["bitfinex","ETHUSD",1761168368205,3.8396,3735.5,3735.1,2.74480045]
["bitfinex","ETHUSD",1761168368402,3.706,3735.5,3735.1,0.0675]
["bitfinex","ETHUSD",1761168368568,3.8396,3735.5,3735.4,0.4322]
["bitfinex","ETHUSD",1761168368771,0.1336,3735.5,3735.4,3.10928946]
["bitfinex","ETHUSD",1761168368970,0.1336,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1761168369408,0.002,3737.0,3735.6,0.4312]
["bitfinex","ETHUSD",1761168369702,3.705,3736.6,3736.4,2.67631058]
["bitfinex","ETHUSD",1761168369901,3.705,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1761168370127,3.8386,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1761168370303,3.8386,3736.6,3736.5,3.70601309]
["bitfinex","ETHUSD",1761168370504,0.1336,3736.6,3736.5,3.70601309]
["bitfinex","ETHUSD",1761168371302,0.1336,3736.6,3736.5,3.27481309]
["bitfinex","ETHUSD",1761168371815,0.1336,3736.6,3736.5,3.70601309]
["bitfinex","ETHUSD",1761168372375,3.707,3737.0,3736.5,3.70601309]
["bitfinex","ETHUSD",1761168372376,3.707,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1761168372630,3.8406,3737.0,3736.9,2.94361636]
["bitfinex","ETHUSD",1761168372826,0.1356,3737.0,3736.9,3.37481636]
["bitfinex","ETHUSD",1761168375605,0.1356,3737.0,3736.9,2.94361636]
["bitfinex","ETHUSD",1761168375834,0.1356,3737.0,3736.9,3.37481636]
["bitfinex","ETHUSD",1761168377686,0.1356,3737.0,3736.9,0.26760149]
["bitfinex","ETHUSD",1761168377859,0.1356,3737.0,3736.5,0.59851174]
["bitfinex","ETHUSD",1761168378148,0.1356,3737.0,3736.6,2.67618455]
["bitfinex","ETHUSD",1761168378337,0.002,3737.0,3736.8,2.67607883]
["bitfinex","ETHUSD",1761168378504,0.1336,3736.7,3736.6,2.67617765]
["bitfinex","ETHUSD",1761168379452,0.1336,3736.7,3736.6,3.10737765]
["bitfinex","ETHUSD",1761168379652,0.1336,3736.7,3736.6,2.67617765]
["bitfinex","ETHUSD",1761168379805,0.1336,3736.7,3736.5,2.67623483]
["bitfinex","ETHUSD",1761168380011,0.1336,3736.6,3736.5,2.67623483]
["bitfinex","ETHUSD",1761168381644,0.1336,3736.6,3736.0,0.4312]
["bitfinex","ETHUSD",1761168381847,0.1336,3736.6,3736.3,2.6763962]
["bitfinex","ETHUSD",1761168382144,0.2159,3736.9,3736.3,2.6763962]
["bitfinex","ETHUSD",1761168382442,0.1336,3736.4,3736.3,0.59852841]
["bitfinex","ETHUSD",1761168382650,0.002,3737.0,3736.7,2.67615807]
["bitfinex","ETHUSD",1761168382946,0.002,3737.0,3736.3,2.67644461]
["bitfinex","ETHUSD",1761168383242,2.67612779,3736.8,3736.2,2.67650453]
["bitfinex","ETHUSD",1761168383421,2.67620601,3736.7,3735.9,0.2011]
["bitfinex","ETHUSD",1761168383623,2.67620601,3736.7,3736.0,2.67661158]
["bitfinex","ETHUSD",1761168383918,10.139,3736.8,3735.9,0.2011]
["bitfinex","ETHUSD",1761168384229,10.139,3736.8,3736.0,2.67665952]
["bitfinex","ETHUSD",1761168384429,10.139,3736.8,3735.9,0.2011]
["bitfinex","ETHUSD",1761168384430,12.81510771,3736.8,3735.9,0.2011]
["bitfinex","ETHUSD",1761168384626,2.67621758,3736.7,3736.0,2.67665946]
["bitfinex","ETHUSD",1761168384828,10.139,3736.8,3736.3,2.67644274]
["bitfinex","ETHUSD",1761168385033,0.002,3737.0,3735.9,0.2011]
["bitfinex","ETHUSD",1761168385296,0.002,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1761168385983,0.002,3737.0,3736.9,3.12461487]
["bitfinex","ETHUSD",1761168386550,0.002,3737.0,3736.9,3.70468972]
["bitfinex","ETHUSD",1761168386780,0.002,3737.0,3736.9,7.40168972]
["bitfinex","ETHUSD",1761168389384,0.002,3737.0,3736.9,3.70468972]
["bitfinex","ETHUSD",1761168389683,0.002,3737.0,3736.9,1.02867485]
["bitfinex","ETHUSD",1761168389897,0.002,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1761168391196,0.002,3737.0,3735.9,0.6403]
["bitfinex","ETHUSD",1761168391355,0.50688,3736.8,3735.3,1e-08]
["bitfinex","ETHUSD",1761168391710,0.2314,3736.9,3735.4,2.67807139]
["bitfinex","ETHUSD",1761168391711,2.67651624,3736.2,3735.4,2.67807139]
["bitfinex","ETHUSD",1761168391861,2.67645295,3736.3,3735.4,0.001]
["bitfinex","ETHUSD",1761168392059,2.67666267,3736.0,3735.4,0.001]
["bitfinex","ETHUSD",1761168392259,2.67673747,3735.9,3735.4,0.001]
["bitfinex","ETHUSD",1761168392455,2.67682446,3735.8,3735.4,0.001]
["bitfinex","ETHUSD",1761168392678,0.1336,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761168392907,2.67660434,3736.1,3735.4,0.001]
["bitfinex","ETHUSD",1761168393191,0.50888,3737.0,3735.4,0.70802295]
["bitfinex","ETHUSD",1761168393405,2.68,3736.8,3736.1,2.676575]
["bitfinex","ETHUSD",1761168393704,0.002,3737.0,3736.2,0.4392]
["bitfinex","ETHUSD",1761168393912,0.002,3737.0,3736.8,2.67603313]
["bitfinex","ETHUSD",1761168394127,0.002,3737.0,3736.2,3.1157092]
["bitfinex","ETHUSD",1761168394338,0.002,3737.0,3736.7,2.67609893]
["bitfinex","ETHUSD",1761168394539,0.002,3737.0,3736.6,2.67621331]
["bitfinex","ETHUSD",1761168394698,0.002,3737.0,3736.2,0.4392]
["bitfinex","ETHUSD",1761168394699,0.002,3737.0,3736.7,2.67613373]
["bitfinex","ETHUSD",1761168394897,0.002,3737.0,3736.8,2.67607864]
["bitfinex","ETHUSD",1761168395497,0.002,3737.0,3736.2,0.4392]
["bitfinex","ETHUSD",1761168395498,0.002,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1761168396644,0.002,3737.0,3736.8,2.67606736]
["bitfinex","ETHUSD",1761168396838,0.002,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1761168397045,0.002,3737.0,3736.2,2.67646681]
["bitfinex","ETHUSD",1761168397204,0.002,3737.0,3736.6,2.67618175]
["bitfinex","ETHUSD",1761168397403,0.002,3737.0,3736.3,2.67644461]
["bitfinex","ETHUSD",1761168397636,0.002,3737.0,3736.5,2.67726335]
["bitfinex","ETHUSD",1761168397926,0.002,3737.0,3736.5,0.001]
["bitfinex","ETHUSD",1761168398103,0.002,3737.0,3736.5,2.67728099]
["bitfinex","ETHUSD",1761168398501,0.002,3737.0,3736.5,0.001]
["bitfinex","ETHUSD",1761168399111,0.2371,3736.9,3736.5,0.001]
["bitfinex","ETHUSD",1761168399514,2.67622972,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1761168399833,3.09782972,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1761168401643,3.60470972,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1761168402999,2.80982972,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1761168403235,0.1336,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1761168405299,0.1336,3736.6,3736.5,2.67730135]
["bitfinex","ETHUSD",1761168405632,0.1336,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1761168406300,0.1336,3736.6,3736.5,2.67730135]
["bitfinex","ETHUSD",1761168406701,0.1336,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1761168406904,0.1336,3736.6,3736.5,2.67730135]
["bitfinex","ETHUSD",1761168408814,3.691,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1761168409014,3.8246,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1761168409414,0.002,3737.0,3736.6,3.69470869]
["bitfinex","ETHUSD",1761168409615,0.002,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1761168409817,0.002,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1761168410448,0.002,3737.4,3737.3,3.11492846]
["bitfinex","ETHUSD",1761168412862,0.002,3737.4,3736.5,0.001]
["bitfinex","ETHUSD",1761168413051,0.002,3737.4,3736.5,1.5562]
["bitfinex","ETHUSD",1761168413225,0.002,3737.4,3737.2,2.67574613]
["bitfinex","ETHUSD",1761168413419,0.002,3737.4,3736.9,2.675971]
["bitfinex","ETHUSD",1761168415074,0.4218,3737.3,3736.7,2.67609189]
["bitfinex","ETHUSD",1761168415255,3.09754827,3737.3,3736.7,2.67609189]
["bitfinex","ETHUSD",1761168415768,0.4218,3737.3,3736.7,2.67609189]
["bitfinex","ETHUSD",1761168416173,0.4218,3737.3,3736.8,2.6760818]
["bitfinex","ETHUSD",1761168416470,0.4218,3737.3,3736.6,0.001]
["bitfinex","ETHUSD",1761168416641,0.4218,3737.3,3736.7,2.67615164]
["bitfinex","ETHUSD",1761168416848,3.09753056,3737.3,3736.7,2.67615164]
["bitfinex","ETHUSD",1761168417164,2.67580006,3737.2,3736.6,0.001]
["bitfinex","ETHUSD",1761168417373,0.4218,3737.2,3736.6,0.001]
["bitfinex","ETHUSD",1761168417560,0.2371,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1761168417865,2.67604365,3736.9,3736.6,0.001]
["bitfinex","ETHUSD",1761168418068,2.6761581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1761168418455,0.2371,3736.9,3736.6,0.001]
["bitfinex","ETHUSD",1761168418769,6.36089732,3737.1,3736.6,0.001]
["bitfinex","ETHUSD",1761168419134,3.685,3737.1,3736.6,0.001]
["bitfinex","ETHUSD",1761168419547,0.3502,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1761168419752,3.0263581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1761168419952,4.08279794,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1761168420506,6.14487794,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1761168420641,4.23142972,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1761168420978,4.67252972,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1761168421336,5.17940972,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1761168421540,6.37972199,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1761168422374,10.06372199,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1761168423076,8.06742199,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1761168423279,6.80132972,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1761168424279,7.30820972,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1761168425149,8.86340972,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1761168426198,3.18325297,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1761168426348,4.73845297,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1761168426683,5.17955297,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1761168427591,8.86155297,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1761168430271,2.67651624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1761168430494,4.73888282,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1761168430674,14.81508113,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1761168430871,15.26688113,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1761168431099,17.08289519,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1761168431475,4.73916946,3735.4,3733.6,0.4702]
["bitfinex","ETHUSD",1761168431673,14.85916946,3735.4,3734.1,0.2011]
["bitfinex","ETHUSD",1761168431886,11.62996946,3735.4,3734.1,0.2011]
["bitfinex","ETHUSD",1761168432097,15.31096946,3735.4,3733.9,0.1991]
["bitfinex","ETHUSD",1761168432376,17.07976871,3735.4,3733.6,0.1991]
["bitfinex","ETHUSD",1761168433172,17.21336871,3735.4,3733.6,0.1991]
["bitfinex","ETHUSD",1761168433373,17.37247025,3735.4,3733.6,2.87747634]
["bitfinex","ETHUSD",1761168433572,17.37247025,3735.4,3733.6,0.1991]
["bitfinex","ETHUSD",1761168433775,17.37247025,3735.4,3733.6,2.87747013]
["bitfinex","ETHUSD",1761168434005,17.37247025,3735.4,3733.7,2.67830267]
["bitfinex","ETHUSD",1761168434170,17.37247025,3735.4,3733.6,0.1991]
["bitfinex","ETHUSD",1761168434578,17.37247025,3735.4,3733.6,2.87747808]
["bitfinex","ETHUSD",1761168434787,17.37247025,3735.4,3733.6,2.87747745]
["bitfinex","ETHUSD",1761168435031,10.77436871,3735.4,3734.1,0.2011]
["bitfinex","ETHUSD",1761168435176,10.77436871,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168435383,6.64156871,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168435585,4.36588946,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168435778,8.04588946,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168436684,8.41916946,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168436878,8.87096946,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168437400,8.86996946,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168437616,10.02466102,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168439041,6.34566102,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168439333,10.02466102,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168439929,9.57286102,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168440131,4.73916946,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168440333,2.6767182,3736.0,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168440534,2.67680111,3735.9,3735.3,0.47120001]
["bitfinex","ETHUSD",1761168440751,3.678,3735.8,3735.3,0.47120001]
["bitfinex","ETHUSD",1761168440922,0.002,3736.5,3735.3,0.47120001]
["bitfinex","ETHUSD",1761168441229,2.67650429,3736.3,3735.6,2.67693457]
["bitfinex","ETHUSD",1761168441437,2.6766515,3736.1,3735.7,0.5354024]
["bitfinex","ETHUSD",1761168441738,3.678,3736.0,3735.8,0.4702]
["bitfinex","ETHUSD",1761168441896,3.678,3735.9,3735.8,0.6713]
["bitfinex","ETHUSD",1761168442240,3.678,3736.0,3735.8,3.34807857]
["bitfinex","ETHUSD",1761168442538,3.678,3736.0,3735.8,0.2011]
["bitfinex","ETHUSD",1761168442701,3.678,3736.0,3735.9,0.4702]
["bitfinex","ETHUSD",1761168442900,3.678,3736.0,3735.8,0.2011]
["bitfinex","ETHUSD",1761168443202,3.678,3736.0,3735.8,0.6351]
["bitfinex","ETHUSD",1761168443626,3.678,3736.0,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168443812,3.678,3736.0,3735.4,0.434]
["bitfinex","ETHUSD",1761168443813,6.35470127,3736.0,3735.4,0.434]
["bitfinex","ETHUSD",1761168444229,3.678,3736.0,3735.5,2.67695249]
["bitfinex","ETHUSD",1761168444438,3.678,3736.0,3735.4,0.75206485]
["bitfinex","ETHUSD",1761168444637,3.678,3736.0,3735.5,0.434]
["bitfinex","ETHUSD",1761168445136,3.678,3736.0,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168445644,2.67708946,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168445802,6.35308946,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168446656,6.48668946,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168447132,7.40305794,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168447322,7.84025794,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168447944,7.40305794,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168448351,9.78303794,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168449136,5.14865794,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168449355,6.35208946,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168451750,2.06208,3736.0,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168451952,0.002,3736.5,3735.3,0.43120001]
["bitfinex","ETHUSD",1761168452150,2.67667029,3736.0,3735.3,0.43120001]
["bitfinex","ETHUSD",1761168452366,3.674,3735.9,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168452547,4.1255,3735.9,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168452864,2.67702277,3735.5,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168453011,4.1255,3735.9,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168453012,6.35008946,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168454215,3.673,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168454421,6.35008946,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168455628,0.002,3736.0,3735.3,0.43120001]
["bitfinex","ETHUSD",1761168455834,0.002,3736.0,3735.4,2.67708946]
["bitfinex","ETHUSD",1761168456137,0.002,3736.0,3735.3,0.43120001]
["bitfinex","ETHUSD",1761168456461,0.002,3736.0,3735.6,2.67689768]
["bitfinex","ETHUSD",1761168456614,0.002,3736.0,3735.4,2.67704132]
["bitfinex","ETHUSD",1761168456615,3.672,3735.9,3735.4,2.67704132]
["bitfinex","ETHUSD",1761168456815,3.672,3735.9,3735.5,0.4302]
["bitfinex","ETHUSD",1761168457019,3.672,3735.9,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168457231,0.3674,3735.8,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168457558,2.67708946,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168457757,6.34808946,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168458564,6.48168946,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168463234,6.34808946,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168463568,7.29620889,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168464455,7.80308889,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168464671,7.29620889,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168469187,3.671,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168469351,6.34808946,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168469867,3.671,3735.4,3735.3,0.43120001]
["bitfinex","ETHUSD",1761168470185,3.671,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168470186,6.34808946,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168470587,3.671,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168470892,3.671,3735.4,3735.3,0.43120001]
["bitfinex","ETHUSD",1761168473353,3.8046,3735.4,3735.3,0.43120001]
["bitfinex","ETHUSD",1761168473755,0.002,3735.9,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168473967,2.67708946,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168474169,6.34208946,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168474965,6.79818946,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168475174,6.34208946,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168475371,7.24399897,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168478792,8.18167897,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168480693,9.73687897,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168483837,9.87047897,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168484138,9.86747897,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168490550,2.67708946,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168490727,6.33708946,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168494609,6.84396946,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168494813,8.82996946,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168498609,8.39916946,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168498813,10.59112324,3735.4,3735.3,0.00100001]
["bitfinex","ETHUSD",1761168499550,3.18454293,3734.6,3734.5,0.003]
["bitfinex","ETHUSD",1761168499744,6.84054293,3734.6,3734.5,0.003]
["bitfinex","ETHUSD",1761168500543,6.97414293,3734.6,3734.5,0.003]
["bitfinex","ETHUSD",1761168500745,7.93931494,3734.6,3734.5,0.003]
["bitfinex","ETHUSD",1761168502358,2.06208,3734.1,3732.1,0.003]
["bitfinex","ETHUSD",1761168502573,1.5552,3733.3,3732.1,0.0715]
["bitfinex","ETHUSD",1761168502775,2.67938481,3732.2,3732.1,0.003]
["bitfinex","ETHUSD",1761168502925,8.39646481,3732.2,3732.1,0.003]
["bitfinex","ETHUSD",1761168503120,8.84576481,3732.2,3731.7,0.003]
["bitfinex","ETHUSD",1761168503472,7.09451274,3731.8,3731.7,1e-08]
["bitfinex","ETHUSD",1761168503763,10.74951274,3731.8,3731.7,1e-08]
["bitfinex","ETHUSD",1761168503923,11.19881274,3731.8,3731.7,1e-08]
["bitfinex","ETHUSD",1761168504780,15.62286366,3731.8,3731.7,1e-08]
["bitfinex","ETHUSD",1761168505136,4.741752,3731.8,3731.7,1e-08]
["bitfinex","ETHUSD",1761168505338,0.50688,3731.0,3730.0,50.0]
["bitfinex","ETHUSD",1761168505551,2.68089327,3730.1,3730.0,50.0]
["bitfinex","ETHUSD",1761168505845,3.655,3730.1,3730.0,50.0]
["bitfinex","ETHUSD",1761168506035,3.22667968,3730.1,3730.0,50.0]
["bitfinex","ETHUSD",1761168506466,3.22667968,3730.1,3730.0,50.4471]
["bitfinex","ETHUSD",1761168506676,3.22667968,3730.1,3730.0,53.04903063]
["bitfinex","ETHUSD",1761168507032,3.22667968,3730.1,3730.0,50.4471]
["bitfinex","ETHUSD",1761168507932,2.68068988,3730.4,3730.0,50.4471]
["bitfinex","ETHUSD",1761168507933,2.67995193,3731.5,3730.0,50.4471]
["bitfinex","ETHUSD",1761168508134,2.68012656,3731.2,3730.3,2.68074615]
["bitfinex","ETHUSD",1761168508358,2.68012656,3731.2,3730.4,2.68065876]
["bitfinex","ETHUSD",1761168508558,2.68029986,3731.0,3730.4,0.4466]
["bitfinex","ETHUSD",1761168508737,3.655,3730.9,3730.4,0.4466]
["bitfinex","ETHUSD",1761168509491,3.655,3730.9,3730.4,3.12727311]
["bitfinex","ETHUSD",1761168509673,3.655,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1761168510058,3.655,3730.9,3730.8,0.4466]
["bitfinex","ETHUSD",1761168510685,3.655,3730.9,3730.8,3.12699026]
["bitfinex","ETHUSD",1761168510886,3.655,3730.9,3730.8,0.4466]
["bitfinex","ETHUSD",1761168511884,3.655,3730.9,3730.3,3.12729705]
["bitfinex","ETHUSD",1761168512191,3.655,3730.9,3730.5,2.68059168]
["bitfinex","ETHUSD",1761168512399,0.1344,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1761168513002,0.1344,3730.6,3730.4,0.60107347]
["bitfinex","ETHUSD",1761168513158,0.1344,3730.6,3730.5,3.12720581]
["bitfinex","ETHUSD",1761168513357,3.655,3730.9,3730.5,3.12720581]
["bitfinex","ETHUSD",1761168513554,3.655,3730.9,3730.6,0.4466]
["bitfinex","ETHUSD",1761168514067,0.1344,3730.7,3730.6,0.4466]
["bitfinex","ETHUSD",1761168515383,0.1344,3730.7,3730.6,3.12713396]
["bitfinex","ETHUSD",1761168515578,0.1344,3730.7,3730.6,3.70791407]
["bitfinex","ETHUSD",1761168515790,3.654,3731.0,3730.8,2.68034803]
["bitfinex","ETHUSD",1761168516165,3.654,3731.0,3730.9,0.4466]
["bitfinex","ETHUSD",1761168516367,3.654,3731.0,3730.9,3.12691842]
["bitfinex","ETHUSD",1761168516568,3.654,3731.0,3730.9,0.4466]
["bitfinex","ETHUSD",1761168516762,3.654,3731.0,3730.9,3.12691842]
["bitfinex","ETHUSD",1761168517186,3.654,3731.0,3730.9,3.76573276]
["bitfinex","ETHUSD",1761168517787,6.439,3731.7,3730.9,1.08541434]
["bitfinex","ETHUSD",1761168517997,3.653,3731.6,3731.2,2.68003178]
["bitfinex","ETHUSD",1761168518215,3.653,3731.5,3731.3,2.68003041]
["bitfinex","ETHUSD",1761168518582,3.653,3731.5,3731.4,3.12655926]
["bitfinex","ETHUSD",1761168519385,3.653,3731.5,3730.1,8.09168774]
["bitfinex","ETHUSD",1761168519386,2.68031379,3731.0,3730.2,2.6807706]
["bitfinex","ETHUSD",1761168519584,3.653,3730.9,3730.3,2.68072649]
["bitfinex","ETHUSD",1761168519793,3.653,3730.9,3730.3,0.4466]
["bitfinex","ETHUSD",1761168520009,3.653,3730.9,3730.5,2.68060581]
["bitfinex","ETHUSD",1761168520301,3.653,3730.9,3730.4,0.4466]
["bitfinex","ETHUSD",1761168520302,3.653,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1761168520502,3.652,3731.2,3730.9,2.6802496]
["bitfinex","ETHUSD",1761168520702,3.652,3731.4,3731.0,2.68024658]
["bitfinex","ETHUSD",1761168521068,3.652,3731.4,3731.1,0.2026]
["bitfinex","ETHUSD",1761168521270,4.74297327,3730.1,3730.0,49.70074179]
["bitfinex","ETHUSD",1761168521477,8.62287327,3730.1,3730.0,48.95032605]
["bitfinex","ETHUSD",1761168521681,3.18834837,3729.3,3729.2,0.8047588]
["bitfinex","ETHUSD",1761168521904,3.18863601,3728.9,3728.0,0.2026]
["bitfinex","ETHUSD",1761168522109,3.41653601,3728.9,3728.0,0.2026]
["bitfinex","ETHUSD",1761168522273,3.41653601,3728.9,3727.2,2.68297262]
["bitfinex","ETHUSD",1761168522274,5.41393601,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1761168522470,2.68296183,3727.3,3727.1,0.2026]
["bitfinex","ETHUSD",1761168522672,0.50688,3728.3,3725.2,0.13956491]
["bitfinex","ETHUSD",1761168522673,4.0942,3727.2,3726.2,0.2026]
["bitfinex","ETHUSD",1761168522900,3.652,3727.1,3726.2,0.2026]
["bitfinex","ETHUSD",1761168523212,3.652,3727.1,3723.7,1.809]
["bitfinex","ETHUSD",1761168523213,0.50688,3727.0,3725.4,0.4466]
["bitfinex","ETHUSD",1761168523375,0.94908,3727.0,3725.3,0.4466]
["bitfinex","ETHUSD",1761168523574,0.94908,3727.0,3725.5,0.0685]
["bitfinex","ETHUSD",1761168523575,0.50688,3726.7,3725.5,0.0685]
["bitfinex","ETHUSD",1761168523792,2.68377361,3726.1,3725.5,0.0685]
["bitfinex","ETHUSD",1761168523988,3.652,3726.0,3725.5,0.0685]
["bitfinex","ETHUSD",1761168524200,3.652,3726.0,3723.8,2.68539576]
["bitfinex","ETHUSD",1761168524201,3.652,3726.0,3724.5,0.1633]
["bitfinex","ETHUSD",1761168524406,3.652,3726.0,3725.1,0.4466]
["bitfinex","ETHUSD",1761168524590,3.652,3726.0,3725.1,0.0685]
["bitfinex","ETHUSD",1761168524785,6.3358782,3726.0,3725.1,0.0685]
["bitfinex","ETHUSD",1761168525023,6.33584581,3726.0,3725.1,0.0685]
["bitfinex","ETHUSD",1761168525181,3.652,3726.0,3725.1,0.0685]
["bitfinex","ETHUSD",1761168525511,0.6701,3726.9,3725.2,0.4466]
["bitfinex","ETHUSD",1761168525816,0.1344,3725.3,3725.2,3.13100107]
["bitfinex","ETHUSD",1761168526123,3.653,3726.8,3725.6,2.68413141]
["bitfinex","ETHUSD",1761168526124,0.1344,3725.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1761168526302,3.653,3726.8,3725.3,0.4466]
["bitfinex","ETHUSD",1761168526504,2.68341239,3726.6,3725.6,0.001]
["bitfinex","ETHUSD",1761168526820,0.5,3726.5,3725.6,0.001]
["bitfinex","ETHUSD",1761168526983,0.5,3726.5,3725.7,0.26852]
["bitfinex","ETHUSD",1761168527514,0.5,3726.5,3725.6,0.001]
["bitfinex","ETHUSD",1761168527701,0.50688,3726.4,3725.6,0.001]
["bitfinex","ETHUSD",1761168527903,3.19058419,3726.2,3725.6,0.001]
["bitfinex","ETHUSD",1761168528136,2.68377123,3726.1,3725.6,0.001]
["bitfinex","ETHUSD",1761168528417,2.68398324,3725.9,3725.6,0.001]
["bitfinex","ETHUSD",1761168528623,2.68385014,3726.0,3725.6,0.001]
["bitfinex","ETHUSD",1761168528921,3.12597691,3726.1,3725.6,0.001]
["bitfinex","ETHUSD",1761168529237,3.653,3726.3,3725.6,0.001]
["bitfinex","ETHUSD",1761168529397,3.653,3726.3,3725.6,0.4476]
["bitfinex","ETHUSD",1761168529598,3.653,3726.3,3725.6,0.001]
["bitfinex","ETHUSD",1761168529833,3.653,3726.3,3726.2,0.2026]
["bitfinex","ETHUSD",1761168530138,3.653,3727.4,3726.2,0.2026]
["bitfinex","ETHUSD",1761168530289,0.2279,3726.7,3725.6,0.001]
["bitfinex","ETHUSD",1761168530484,3.653,3726.6,3725.6,0.001]
["bitfinex","ETHUSD",1761168531002,0.94908,3726.5,3725.6,0.001]
["bitfinex","ETHUSD",1761168531214,0.50688,3726.3,3725.6,0.001]
["bitfinex","ETHUSD",1761168531416,2.68369829,3726.3,3725.6,0.001]
["bitfinex","ETHUSD",1761168531721,3.654,3727.0,3726.2,0.2026]
["bitfinex","ETHUSD",1761168531919,4.05593,3727.0,3726.2,0.2026]
["bitfinex","ETHUSD",1761168532099,3.654,3727.0,3726.2,0.2026]
["bitfinex","ETHUSD",1761168533389,0.50688,3726.6,3725.6,2.68507289]
["bitfinex","ETHUSD",1761168533606,0.50688,3726.4,3725.6,0.001]
["bitfinex","ETHUSD",1761168534119,2.68403972,3725.8,3725.6,0.001]
["bitfinex","ETHUSD",1761168534324,2.68405937,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1761168534537,6.33799235,3725.8,3725.6,0.001]
["bitfinex","ETHUSD",1761168534690,3.654,3725.8,3725.6,0.001]
["bitfinex","ETHUSD",1761168535425,3.654,3726.3,3725.6,0.001]
["bitfinex","ETHUSD",1761168535677,3.654,3726.3,3725.6,2.68510717]
["bitfinex","ETHUSD",1761168535810,3.654,3726.3,3725.7,2.68400014]
["bitfinex","ETHUSD",1761168536016,6.33764461,3726.3,3725.6,0.001]
["bitfinex","ETHUSD",1761168536205,0.1344,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1761168536523,0.1344,3725.7,3725.6,2.68513141]
["bitfinex","ETHUSD",1761168536724,0.1344,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1761168537791,0.4422,3726.6,3725.6,3.13173141]
["bitfinex","ETHUSD",1761168538015,0.1344,3725.7,3725.6,3.13169129]
["bitfinex","ETHUSD",1761168538188,0.1344,3725.7,3725.6,0.4476]
["bitfinex","ETHUSD",1761168538391,0.1344,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1761168538789,0.1344,3725.7,3725.6,2.68513141]
["bitfinex","ETHUSD",1761168539320,0.1344,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1761168539549,0.1344,3725.7,3725.6,2.68513141]
["bitfinex","ETHUSD",1761168539716,0.1344,3725.7,3725.6,3.14513141]
["bitfinex","ETHUSD",1761168540330,0.1344,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1761168540851,0.1344,3725.7,3725.6,2.68513141]
["bitfinex","ETHUSD",1761168541037,0.1344,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1761168541548,4.16088,3726.5,3725.6,2.68513141]
["bitfinex","ETHUSD",1761168541549,3.654,3726.5,3725.6,2.68513141]
["bitfinex","ETHUSD",1761168541753,0.1344,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1761168541933,0.3654,3726.4,3725.6,0.001]
["bitfinex","ETHUSD",1761168541934,2.68393835,3725.9,3725.6,0.001]
["bitfinex","ETHUSD",1761168542130,2.68377123,3726.1,3725.6,0.001]
["bitfinex","ETHUSD",1761168542334,0.50688,3726.1,3725.6,0.001]
["bitfinex","ETHUSD",1761168542532,2.68405288,3725.8,3725.6,0.001]
["bitfinex","ETHUSD",1761168542726,2.68405937,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1761168543058,3.654,3725.9,3725.6,0.001]
["bitfinex","ETHUSD",1761168545236,0.447,3726.7,3725.6,0.001]
["bitfinex","ETHUSD",1761168545438,0.2279,3726.9,3725.7,0.46]
["bitfinex","ETHUSD",1761168545439,2.866,3726.6,3725.7,0.46]
["bitfinex","ETHUSD",1761168545730,2.866,3726.6,3725.9,2.68386748]
["bitfinex","ETHUSD",1761168545952,2.866,3726.6,3725.7,0.46]
["bitfinex","ETHUSD",1761168546153,2.866,3726.6,3725.8,2.68392794]
["bitfinex","ETHUSD",1761168546357,2.866,3726.6,3725.9,2.68390218]
["bitfinex","ETHUSD",1761168546554,2.866,3726.6,3725.8,3.14393957]
["bitfinex","ETHUSD",1761168546724,2.866,3726.6,3725.9,3.14389944]
["bitfinex","ETHUSD",1761168546922,2.866,3726.6,3725.9,0.46]
["bitfinex","ETHUSD",1761168547121,5.54941612,3726.6,3725.9,0.46]
["bitfinex","ETHUSD",1761168547329,3.654,3727.2,3726.5,0.2026]
["bitfinex","ETHUSD",1761168548559,3.654,3727.2,3726.6,2.68338088]
["bitfinex","ETHUSD",1761168548731,3.654,3727.2,3726.5,0.2026]
["bitfinex","ETHUSD",1761168549432,6.33698152,3727.2,3726.5,0.2026]
["bitfinex","ETHUSD",1761168549635,3.654,3727.2,3726.5,2.88607472]
["bitfinex","ETHUSD",1761168549968,3.654,3727.2,3726.6,0.60297018]
["bitfinex","ETHUSD",1761168550137,3.654,3727.2,3726.6,0.46]
["bitfinex","ETHUSD",1761168550461,3.654,3727.2,3726.6,3.14338694]
["bitfinex","ETHUSD",1761168550761,3.654,3727.2,3726.6,2.68339295]
["bitfinex","ETHUSD",1761168550974,3.654,3727.2,3726.5,0.2026]
["bitfinex","ETHUSD",1761168551140,3.654,3727.2,3727.1,0.2026]
["bitfinex","ETHUSD",1761168551552,3.654,3727.2,3725.9,6.33789379]
["bitfinex","ETHUSD",1761168551553,2.817,3726.9,3725.6,0.001]
["bitfinex","ETHUSD",1761168551767,3.41813937,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1761168551958,10.46208974,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1761168552163,2.68514043,3724.2,3723.3,0.46]
["bitfinex","ETHUSD",1761168552371,2.68514043,3724.2,3721.5,0.14016392]
["bitfinex","ETHUSD",1761168552372,2.68564522,3723.5,3722.2,0.2026]
["bitfinex","ETHUSD",1761168552539,6.98192522,3723.5,3722.2,0.2026]
["bitfinex","ETHUSD",1761168552732,6.98192522,3723.5,3722.3,0.46]
["bitfinex","ETHUSD",1761168552733,7.44412522,3723.5,3722.3,0.46]
["bitfinex","ETHUSD",1761168552962,3.7894,3723.5,3722.3,0.46]
["bitfinex","ETHUSD",1761168553171,3.7894,3723.5,3723.1,0.1633]
["bitfinex","ETHUSD",1761168553338,6.93724522,3723.5,3723.4,0.95295285]
["bitfinex","ETHUSD",1761168553538,3.7894,3723.5,3723.4,0.95295285]
["bitfinex","ETHUSD",1761168554175,3.658,3723.9,3723.4,1.41295285]
["bitfinex","ETHUSD",1761168554506,3.658,3723.9,3723.5,0.46]
["bitfinex","ETHUSD",1761168554711,3.658,3723.9,3723.7,2.68548616]
["bitfinex","ETHUSD",1761168554902,3.658,3723.9,3723.6,2.68553739]
["bitfinex","ETHUSD",1761168555098,3.658,3723.9,3723.5,0.46]
["bitfinex","ETHUSD",1761168555301,3.658,3724.6,3723.5,0.46]
["bitfinex","ETHUSD",1761168555610,3.658,3724.6,3723.6,0.14129528]
["bitfinex","ETHUSD",1761168555904,3.658,3724.6,3723.7,0.46]
["bitfinex","ETHUSD",1761168556087,3.658,3724.6,3723.7,3.14548616]
["bitfinex","ETHUSD",1761168556287,3.658,3724.6,3724.0,2.68526243]
["bitfinex","ETHUSD",1761168556499,3.658,3724.6,3724.1,0.2036]
["bitfinex","ETHUSD",1761168556693,3.658,3724.6,3724.1,2.88879753]
["bitfinex","ETHUSD",1761168556894,3.658,3724.6,3724.1,0.6636]
["bitfinex","ETHUSD",1761168557194,3.658,3724.6,3724.3,2.68500611]
["bitfinex","ETHUSD",1761168557396,1.47915037,3725.7,3724.2,0.46]
["bitfinex","ETHUSD",1761168557594,0.4574,3725.8,3724.8,2.68463818]
["bitfinex","ETHUSD",1761168557595,5.88800897,3725.8,3724.8,2.68463818]
["bitfinex","ETHUSD",1761168557803,3.204,3725.8,3724.3,2.68506833]
["bitfinex","ETHUSD",1761168558004,3.204,3725.8,3725.0,2.68451151]
["bitfinex","ETHUSD",1761168558254,3.204,3725.8,3725.1,2.6844197]
["bitfinex","ETHUSD",1761168558386,3.204,3725.8,3725.2,0.0685]
["bitfinex","ETHUSD",1761168559412,0.4507,3727.6,3725.3,0.48684347]
["bitfinex","ETHUSD",1761168559580,0.4507,3727.6,3726.2,2.68366955]
["bitfinex","ETHUSD",1761168559581,2.68295804,3727.3,3726.2,2.68366955]
["bitfinex","ETHUSD",1761168559781,0.91,3727.5,3726.1,0.46]
["bitfinex","ETHUSD",1761168559975,3.59278086,3727.5,3726.5,2.68347508]
["bitfinex","ETHUSD",1761168560173,0.91,3727.5,3726.1,0.46]
["bitfinex","ETHUSD",1761168560412,0.91,3727.5,3726.8,2.6832666]
["bitfinex","ETHUSD",1761168560575,0.91,3727.5,3727.0,2.68305924]
["bitfinex","ETHUSD",1761168560999,0.91,3727.5,3727.1,0.1633]
["bitfinex","ETHUSD",1761168561912,5.73145311,3728.0,3727.1,2.84629226]
["bitfinex","ETHUSD",1761168562116,3.049,3728.0,3727.4,2.68283391]
["bitfinex","ETHUSD",1761168562598,2.90933475,3728.4,3727.5,2.68275766]
["bitfinex","ETHUSD",1761168562803,0.29093348,3728.3,3727.6,2.68267354]
["bitfinex","ETHUSD",1761168563114,6.33602532,3728.6,3727.6,2.68262224]
["bitfinex","ETHUSD",1761168563310,6.33602532,3728.6,3727.7,2.68256847]
["bitfinex","ETHUSD",1761168563611,3.654,3728.6,3727.8,2.68253601]
["bitfinex","ETHUSD",1761168563815,2.68383476,3728.8,3727.5,0.454]
["bitfinex","ETHUSD",1761168563816,0.002,3728.8,3727.9,2.68240898]
["bitfinex","ETHUSD",1761168564020,0.002,3728.8,3728.1,2.68232005]
["bitfinex","ETHUSD",1761168564202,0.1344,3728.2,3728.1,2.68232005]
["bitfinex","ETHUSD",1761168564595,0.1344,3728.2,3728.1,3.92129585]
["bitfinex","ETHUSD",1761168565216,0.002,3728.8,3728.2,2.68225953]
["bitfinex","ETHUSD",1761168565402,0.1344,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1761168565606,0.1344,3728.5,3728.4,3.13611565]
["bitfinex","ETHUSD",1761168565994,0.002,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1761168566193,0.002,3728.8,3728.7,3.13589985]
["bitfinex","ETHUSD",1761168567008,0.002,3728.8,3728.7,4.09642981]
["bitfinex","ETHUSD",1761168567345,0.002,3728.8,3728.7,6.78889985]
["bitfinex","ETHUSD",1761168570414,0.002,3728.8,3728.7,4.107]
["bitfinex","ETHUSD",1761168570614,0.002,3728.8,3728.7,6.78889985]
["bitfinex","ETHUSD",1761168570841,0.002,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1761168571045,0.002,3728.8,3728.7,3.12089985]
["bitfinex","ETHUSD",1761168573274,0.002,3728.8,3728.7,6.77289985]
["bitfinex","ETHUSD",1761168574206,0.002,3728.8,3728.6,2.68195442]
["bitfinex","ETHUSD",1761168574412,0.002,3728.8,3728.6,3.651]
["bitfinex","ETHUSD",1761168574844,0.002,3728.8,3727.4,0.2031]
["bitfinex","ETHUSD",1761168574845,0.2302,3728.7,3727.4,0.2031]
["bitfinex","ETHUSD",1761168575046,0.002,3728.8,3727.5,2.834]
["bitfinex","ETHUSD",1761168575208,0.2322,3728.8,3728.1,2.68230876]
["bitfinex","ETHUSD",1761168575415,0.2322,3728.8,3727.5,2.834]
["bitfinex","ETHUSD",1761168575416,2.68196373,3728.7,3727.5,2.834]
["bitfinex","ETHUSD",1761168575609,3.34335072,3728.8,3727.5,2.834]
["bitfinex","ETHUSD",1761168575815,3.34334655,3728.8,3728.1,2.68232049]
["bitfinex","ETHUSD",1761168576143,3.34334655,3728.8,3727.4,3.3248789]
["bitfinex","ETHUSD",1761168576144,1.26399601,3728.8,3727.6,3.651]
["bitfinex","ETHUSD",1761168576344,2.68194388,3728.7,3728.0,2.68239295]
["bitfinex","ETHUSD",1761168576550,2.68189985,3728.7,3727.5,0.439]
["bitfinex","ETHUSD",1761168576713,2.68189985,3728.7,3727.8,2.68252037]
["bitfinex","ETHUSD",1761168576912,2.68189985,3728.7,3727.9,2.68245463]
["bitfinex","ETHUSD",1761168577135,1.26399601,3728.8,3728.0,2.68239182]
["bitfinex","ETHUSD",1761168577341,2.68192288,3728.7,3727.9,2.68245937]
["bitfinex","ETHUSD",1761168577734,0.1344,3728.0,3727.8,2.68252681]
["bitfinex","ETHUSD",1761168578010,0.1344,3728.0,3727.4,0.3375]
["bitfinex","ETHUSD",1761168578218,2.68214752,3728.4,3727.6,2.68264172]
["bitfinex","ETHUSD",1761168578560,2.68205052,3728.5,3727.7,2.68261549]
["bitfinex","ETHUSD",1761168578858,2.68205052,3728.5,3727.4,0.2031]
["bitfinex","ETHUSD",1761168578859,0.63214576,3728.5,3727.4,0.2031]
["bitfinex","ETHUSD",1761168579024,3.3141908,3728.5,3727.7,2.68255986]
["bitfinex","ETHUSD",1761168579227,2.68216688,3728.4,3727.6,2.68268302]
["bitfinex","ETHUSD",1761168579423,2.97791178,3728.7,3727.9,2.68245792]
["bitfinex","ETHUSD",1761168579626,2.97791178,3728.7,3727.1,0.1633]
["bitfinex","ETHUSD",1761168579627,0.4293,3728.6,3727.1,0.1633]
["bitfinex","ETHUSD",1761168579954,2.68211565,3728.4,3726.4,0.439]
["bitfinex","ETHUSD",1761168580173,2.68211565,3728.4,3725.4,3.26082499]
["bitfinex","ETHUSD",1761168580174,0.2302,3727.2,3725.7,0.80545237]
["bitfinex","ETHUSD",1761168580332,3.8812,3727.2,3725.7,2.68404004]
["bitfinex","ETHUSD",1761168580653,2.68356884,3726.4,3725.7,0.288714]
["bitfinex","ETHUSD",1761168580853,2.68349618,3726.5,3725.7,2.68405318]
["bitfinex","ETHUSD",1761168581079,0.50688,3727.0,3725.1,0.001]
["bitfinex","ETHUSD",1761168581080,0.2302,3725.8,3725.1,0.001]
["bitfinex","ETHUSD",1761168581216,0.4293,3725.7,3725.1,0.001]
["bitfinex","ETHUSD",1761168581423,2.68441962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1761168581950,0.4293,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1761168582267,0.50688,3725.5,3725.1,0.001]
["bitfinex","ETHUSD",1761168582482,3.65,3725.6,3725.1,0.001]
["bitfinex","ETHUSD",1761168582483,3.65,3725.6,3725.1,0.0695]
["bitfinex","ETHUSD",1761168582618,3.65,3725.6,3725.1,2.68545602]
["bitfinex","ETHUSD",1761168582967,3.65,3725.6,3725.3,2.68433904]
["bitfinex","ETHUSD",1761168583259,3.65,3725.6,3725.2,2.68440684]
["bitfinex","ETHUSD",1761168583461,3.65,3725.6,3725.1,0.0695]
["bitfinex","ETHUSD",1761168583831,3.65,3725.6,3725.1,0.001]
["bitfinex","ETHUSD",1761168584039,3.65,3725.6,3725.3,2.68432783]
["bitfinex","ETHUSD",1761168584367,3.65,3725.6,3725.4,2.68427344]
["bitfinex","ETHUSD",1761168584594,0.2302,3726.2,3725.6,2.6840928]
["bitfinex","ETHUSD",1761168584752,0.2302,3726.2,3725.7,2.68404281]
["bitfinex","ETHUSD",1761168584952,0.2302,3726.2,3725.6,2.68411793]
["bitfinex","ETHUSD",1761168585250,0.2302,3726.2,3725.7,2.68405256]
["bitfinex","ETHUSD",1761168585450,3.651,3726.4,3725.2,2.68441962]
["bitfinex","ETHUSD",1761168585680,3.651,3726.4,3725.3,0.31929196]
["bitfinex","ETHUSD",1761168585866,3.651,3726.4,3725.1,0.5085]
["bitfinex","ETHUSD",1761168586065,3.651,3726.4,3725.1,3.19292438]
["bitfinex","ETHUSD",1761168586274,3.651,3726.4,3725.1,0.5085]
["bitfinex","ETHUSD",1761168586458,2.91323385,3727.2,3726.3,2.68357308]
["bitfinex","ETHUSD",1761168586787,0.4293,3727.1,3725.3,2.68434756]
["bitfinex","ETHUSD",1761168586991,0.4293,3727.1,3725.4,2.68427551]
["bitfinex","ETHUSD",1761168587152,3.8812,3727.2,3725.4,3.12327551]
["bitfinex","ETHUSD",1761168587353,3.651,3727.2,3725.9,2.68391529]
["bitfinex","ETHUSD",1761168587573,3.651,3727.2,3726.7,2.68333887]
["bitfinex","ETHUSD",1761168587786,3.651,3727.2,3726.8,2.68325475]
["bitfinex","ETHUSD",1761168588081,3.651,3727.2,3726.0,3.12284326]
["bitfinex","ETHUSD",1761168588082,0.4293,3728.0,3726.1,0.6421]
["bitfinex","ETHUSD",1761168588312,3.651,3727.7,3726.4,0.1344]
["bitfinex","ETHUSD",1761168588489,0.1344,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1761168589273,3.651,3727.7,3726.7,2.68328575]
["bitfinex","ETHUSD",1761168589274,3.651,3727.7,3727.3,2.68288626]
["bitfinex","ETHUSD",1761168589578,0.1344,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1761168590505,0.1344,3727.4,3726.8,0.1344]
["bitfinex","ETHUSD",1761168590681,0.1344,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1761168591096,0.1344,3727.4,3727.3,3.12190719]
["bitfinex","ETHUSD",1761168591396,3.651,3728.1,3727.7,2.6825978]
["bitfinex","ETHUSD",1761168591606,0.1344,3727.6,3727.2,0.1633]
["bitfinex","ETHUSD",1761168591895,0.1344,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1761168592498,3.651,3728.1,3727.8,2.6824945]
["bitfinex","ETHUSD",1761168593109,0.002,3728.7,3728.2,2.68222741]
["bitfinex","ETHUSD",1761168593282,3.651,3728.6,3728.0,2.68234235]
["bitfinex","ETHUSD",1761168593488,3.651,3728.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1761168593698,3.651,3728.6,3727.9,2.68245771]
["bitfinex","ETHUSD",1761168593894,3.651,3728.6,3728.1,2.68228391]
["bitfinex","ETHUSD",1761168593895,4.0803,3728.6,3728.1,2.68228391]
["bitfinex","ETHUSD",1761168594101,4.0803,3728.6,3728.2,2.68225705]
["bitfinex","ETHUSD",1761168594298,3.651,3728.6,3727.6,0.31217632]
["bitfinex","ETHUSD",1761168594526,3.651,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1761168595181,0.002,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1761168595587,0.002,3728.7,3727.8,2.68254582]
["bitfinex","ETHUSD",1761168595588,0.4313,3728.7,3727.2,2.42556966]
["bitfinex","ETHUSD",1761168595888,2.68216986,3728.4,3727.2,0.1633]
["bitfinex","ETHUSD",1761168596086,2.6822402,3728.3,3727.5,2.68272986]
["bitfinex","ETHUSD",1761168596318,2.682563,3727.8,3727.0,2.68306916]
["bitfinex","ETHUSD",1761168596515,0.2302,3727.3,3726.2,0.69769433]
["bitfinex","ETHUSD",1761168596728,0.2302,3727.3,3726.7,2.68329271]
["bitfinex","ETHUSD",1761168597000,3.40361033,3727.2,3726.2,2.68369921]
["bitfinex","ETHUSD",1761168597293,0.2302,3726.3,3726.1,2.68372579]
["bitfinex","ETHUSD",1761168597494,0.2302,3726.3,3725.1,0.0695]
["bitfinex","ETHUSD",1761168597696,0.4293,3726.2,3725.1,0.001]
["bitfinex","ETHUSD",1761168597894,0.4293,3726.2,3725.5,2.68417921]
["bitfinex","ETHUSD",1761168598123,3.11300417,3726.2,3725.4,2.68425781]
["bitfinex","ETHUSD",1761168598288,2.68406269,3725.7,3725.1,0.001]
["bitfinex","ETHUSD",1761168598489,2.68399453,3725.8,3725.1,0.001]
["bitfinex","ETHUSD",1761168598684,2.68403751,3725.8,3725.1,0.001]
["bitfinex","ETHUSD",1761168598890,0.4715,3725.7,3725.1,0.001]
["bitfinex","ETHUSD",1761168599418,2.6841436,3725.6,3725.1,0.001]
["bitfinex","ETHUSD",1761168599637,6.80459184,3725.7,3725.1,0.001]
["bitfinex","ETHUSD",1761168599825,3.15564114,3725.6,3725.1,0.001]
["bitfinex","ETHUSD",1761168600138,2.68441962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1761168600338,3.19129962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1761168600638,0.50688,3724.6,3723.4,0.95395285]
["bitfinex","ETHUSD",1761168600812,1.5552,3725.3,3723.4,0.95395285]
["bitfinex","ETHUSD",1761168600813,0.2167,3723.5,3723.4,0.95395285]
["bitfinex","ETHUSD",1761168601136,3.65,3723.6,3723.4,0.95395285]
["bitfinex","ETHUSD",1761168601436,3.871,3723.6,3723.4,0.95395285]
["bitfinex","ETHUSD",1761168601639,3.66422522,3723.5,3723.4,0.95395285]
["bitfinex","ETHUSD",1761168602503,3.79862522,3723.5,3723.4,0.95395285]
["bitfinex","ETHUSD",1761168602705,5.35485378,3723.5,3723.4,0.95395285]
["bitfinex","ETHUSD",1761168602916,4.22440856,3723.5,3720.6,0.13974038]
["bitfinex","ETHUSD",1761168603114,4.22440856,3723.5,3717.1,2.38044069]
["bitfinex","ETHUSD",1761168603115,0.50688,3722.6,3721.2,2.68724041]
["bitfinex","ETHUSD",1761168603436,0.4742,3723.4,3721.4,2.68709466]
["bitfinex","ETHUSD",1761168603437,0.50688,3722.4,3721.4,2.68709466]
["bitfinex","ETHUSD",1761168603736,1.811,3723.2,3720.5,0.1633]
["bitfinex","ETHUSD",1761168603737,3.65,3722.3,3721.6,2.68699302]
["bitfinex","ETHUSD",1761168604056,0.466,3723.1,3722.5,2.68630607]
["bitfinex","ETHUSD",1761168604239,2.90199702,3724.0,3720.7,0.4647]
["bitfinex","ETHUSD",1761168604240,0.466,3723.5,3720.7,0.4647]
["bitfinex","ETHUSD",1761168604541,0.554,3723.9,3721.2,3.65]
["bitfinex","ETHUSD",1761168604851,0.554,3723.9,3721.1,2.68737738]
["bitfinex","ETHUSD",1761168604852,3.23938143,3723.9,3721.1,2.68737738]
["bitfinex","ETHUSD",1761168605015,0.50688,3723.8,3722.8,2.68608815]
["bitfinex","ETHUSD",1761168605355,0.4636,3723.8,3723.0,2.68593713]
["bitfinex","ETHUSD",1761168605534,0.4636,3723.8,3722.2,2.68654733]
["bitfinex","ETHUSD",1761168605734,0.4636,3723.8,3722.3,0.72685473]
["bitfinex","ETHUSD",1761168605905,0.4636,3723.8,3723.3,2.68577487]
["bitfinex","ETHUSD",1761168606106,0.4636,3723.8,3723.4,2.68570307]
["bitfinex","ETHUSD",1761168606355,0.4636,3723.8,3723.6,2.68551795]
["bitfinex","ETHUSD",1761168606651,0.97048,3723.8,3722.3,0.52375473]
["bitfinex","ETHUSD",1761168606799,0.97048,3723.8,3721.5,0.4647]
["bitfinex","ETHUSD",1761168606800,0.174118,3723.7,3721.5,0.4647]
["bitfinex","ETHUSD",1761168607139,0.50688,3723.0,3722.1,2.6865912]
["bitfinex","ETHUSD",1761168607312,0.50688,3722.8,3722.2,2.68652921]
["bitfinex","ETHUSD",1761168607633,0.50688,3722.8,3721.7,1.5552]
["bitfinex","ETHUSD",1761168607830,0.97868,3722.8,3722.1,2.68662563]
["bitfinex","ETHUSD",1761168608045,0.97868,3722.8,3721.4,1.5552]
["bitfinex","ETHUSD",1761168608246,0.97868,3722.8,3721.5,2.84945853]
["bitfinex","ETHUSD",1761168608447,0.97868,3722.8,3722.1,2.68660333]
["bitfinex","ETHUSD",1761168608737,0.50688,3722.6,3722.1,2.68660333]
["bitfinex","ETHUSD",1761168608933,0.50688,3722.6,3721.5,0.16237]
["bitfinex","ETHUSD",1761168609304,0.50688,3722.6,3721.6,2.68701633]
["bitfinex","ETHUSD",1761168609499,0.4718,3722.6,3721.7,0.28493863]
["bitfinex","ETHUSD",1761168609807,0.4718,3722.6,3722.1,2.68665481]
["bitfinex","ETHUSD",1761168610008,0.4718,3722.6,3722.2,2.68658282]
["bitfinex","ETHUSD",1761168610334,0.2304,3722.5,3722.2,2.68658282]
["bitfinex","ETHUSD",1761168610738,0.2304,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1761168611039,0.2304,3722.5,3722.3,2.68650974]
["bitfinex","ETHUSD",1761168611403,0.2304,3722.5,3721.5,0.16237]
["bitfinex","ETHUSD",1761168611404,0.2304,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1761168611642,1.18,3722.9,3722.7,2.68620798]
["bitfinex","ETHUSD",1761168611801,1.18,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1761168612535,0.2179,3723.3,3723.0,2.6860059]
["bitfinex","ETHUSD",1761168612744,0.2179,3723.3,3723.1,2.68593022]
["bitfinex","ETHUSD",1761168612913,3.652,3723.5,3723.2,2.68582818]
["bitfinex","ETHUSD",1761168613110,0.1344,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1761168613415,4.1211,3723.5,3723.0,2.68599176]
["bitfinex","ETHUSD",1761168613737,3.652,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1761168613939,0.2167,3724.0,3723.9,2.68535674]
["bitfinex","ETHUSD",1761168614152,0.6845,3725.0,3723.6,2.6855731]
["bitfinex","ETHUSD",1761168614322,0.6845,3725.0,3723.5,0.4647]
["bitfinex","ETHUSD",1761168614649,0.4642,3724.9,3724.6,2.68480284]
["bitfinex","ETHUSD",1761168614810,0.4642,3724.9,3724.7,2.68476603]
["bitfinex","ETHUSD",1761168615013,0.4642,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1761168615337,0.2179,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1761168615950,0.2179,3725.0,3724.1,0.1633]
["bitfinex","ETHUSD",1761168616241,1.979,3725.1,3724.2,2.71199183]
["bitfinex","ETHUSD",1761168616449,1.979,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1761168616809,3.652,3726.1,3725.0,0.4647]
["bitfinex","ETHUSD",1761168617035,0.2294,3727.2,3725.1,0.6007]
["bitfinex","ETHUSD",1761168617036,3.652,3726.7,3725.1,0.6007]
["bitfinex","ETHUSD",1761168617309,3.652,3726.7,3726.1,2.68371276]
["bitfinex","ETHUSD",1761168617510,3.652,3726.7,3725.1,0.6007]
["bitfinex","ETHUSD",1761168617511,4.3531546,3726.7,3725.2,3.14911962]
["bitfinex","ETHUSD",1761168617816,3.652,3726.7,3726.2,2.68369329]
["bitfinex","ETHUSD",1761168618015,3.652,3726.7,3725.8,2.68394385]
["bitfinex","ETHUSD",1761168618016,3.652,3726.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1761168618229,3.652,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1761168618809,3.651,3727.4,3726.2,0.4647]
["bitfinex","ETHUSD",1761168619041,3.651,3727.4,3726.5,2.68348035]
["bitfinex","ETHUSD",1761168619257,4.80690632,3727.4,3726.0,1.5552]
["bitfinex","ETHUSD",1761168619439,4.1049,3727.4,3726.9,2.68319398]
["bitfinex","ETHUSD",1761168619749,4.1049,3727.4,3726.7,2.68333513]
["bitfinex","ETHUSD",1761168620323,4.1049,3727.4,3726.8,2.68325458]
["bitfinex","ETHUSD",1761168620532,4.1049,3727.4,3726.0,1.5552]
["bitfinex","ETHUSD",1761168620844,0.50688,3727.2,3726.3,2.68356236]
["bitfinex","ETHUSD",1761168621041,0.50688,3727.2,3725.6,2.68413141]
["bitfinex","ETHUSD",1761168621042,2.68305918,3727.1,3725.6,2.68413141]
["bitfinex","ETHUSD",1761168621244,3.19002552,3727.0,3725.7,1.5552]
["bitfinex","ETHUSD",1761168621441,3.13695842,3727.1,3726.2,2.68362952]
["bitfinex","ETHUSD",1761168621737,3.13695842,3727.1,3726.1,2.68376062]
["bitfinex","ETHUSD",1761168621738,2.68313359,3727.0,3726.1,2.68376062]
["bitfinex","ETHUSD",1761168622052,3.651,3727.4,3726.2,3.14839921]
["bitfinex","ETHUSD",1761168622254,3.651,3727.4,3726.7,2.6833167]
["bitfinex","ETHUSD",1761168622549,3.651,3727.4,3726.3,0.4647]
["bitfinex","ETHUSD",1761168622752,3.651,3727.4,3727.1,2.68304104]
["bitfinex","ETHUSD",1761168623260,3.651,3727.4,3727.2,2.68297743]
["bitfinex","ETHUSD",1761168623558,3.651,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1761168623717,0.002,3727.6,3727.3,2.68290719]
["bitfinex","ETHUSD",1761168623918,0.002,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1761168624244,0.002,3727.6,3727.2,0.136]
["bitfinex","ETHUSD",1761168624442,0.002,3727.6,3727.4,2.68276328]
["bitfinex","ETHUSD",1761168624617,0.002,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1761168625165,0.002,3727.6,3727.5,3.68412999]
["bitfinex","ETHUSD",1761168626523,0.002,3727.6,3727.5,3.81852999]
["bitfinex","ETHUSD",1761168627725,0.002,3727.6,3727.5,3.35372999]
["bitfinex","ETHUSD",1761168627926,0.002,3727.6,3727.5,3.81852999]
["bitfinex","ETHUSD",1761168628767,0.002,3727.6,3727.5,5.37372999]
["bitfinex","ETHUSD",1761168629791,0.002,3727.6,3727.5,5.48107234]
["bitfinex","ETHUSD",1761168630391,0.002,3728.8,3728.6,2.68197178]
["bitfinex","ETHUSD",1761168630608,0.002,3729.1,3728.6,2.68197178]
["bitfinex","ETHUSD",1761168630609,0.002,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1761168630800,0.002,3729.1,3729.0,3.11018409]
["bitfinex","ETHUSD",1761168631084,0.002,3729.1,3729.0,3.24458409]
["bitfinex","ETHUSD",1761168632006,0.002,3729.1,3729.0,6.89158409]
["bitfinex","ETHUSD",1761168633822,0.002,3729.1,3729.0,8.44678409]
["bitfinex","ETHUSD",1761168634119,0.002,3729.1,3729.0,9.82782952]
["bitfinex","ETHUSD",1761168634507,0.002,3729.1,3729.0,5.96952952]
["bitfinex","ETHUSD",1761168634710,0.002,3729.1,3729.0,9.82682952]
["bitfinex","ETHUSD",1761168635510,0.002,3729.1,3729.0,9.69242952]
["bitfinex","ETHUSD",1761168635684,0.002,3729.1,3729.0,9.82682952]
["bitfinex","ETHUSD",1761168639483,0.002,3729.1,3729.0,5.75232952]
["bitfinex","ETHUSD",1761168639688,0.002,3729.1,3729.0,2.81608409]
["bitfinex","ETHUSD",1761168639898,0.002,3729.1,3729.0,6.46008409]
["bitfinex","ETHUSD",1761168640109,0.002,3729.1,3729.0,8.01528409]
["bitfinex","ETHUSD",1761168640420,0.002,3729.1,3729.0,6.32568409]
["bitfinex","ETHUSD",1761168640623,0.5848,3729.1,3729.0,3.644]
["bitfinex","ETHUSD",1761168640938,0.4504,3729.1,3728.2,2.68220362]
["bitfinex","ETHUSD",1761168641143,0.2172,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1761168641355,0.4484,3729.0,3728.7,2.68188763]
["bitfinex","ETHUSD",1761168641645,0.002,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1761168642027,0.002,3729.1,3729.0,6.32468409]
["bitfinex","ETHUSD",1761168642435,0.002,3729.1,3729.0,7.87988409]
["bitfinex","ETHUSD",1761168643435,0.4504,3729.1,3728.2,0.90075301]
["bitfinex","ETHUSD",1761168643733,0.4504,3729.1,3727.7,2.6825918]
["bitfinex","ETHUSD",1761168643734,0.4504,3729.1,3728.8,2.68182247]
["bitfinex","ETHUSD",1761168643942,0.4504,3729.1,3727.3,0.4285]
["bitfinex","ETHUSD",1761168644149,3.132021,3729.1,3728.4,2.68211364]
["bitfinex","ETHUSD",1761168644315,0.4504,3729.1,3728.2,2.68219775]
["bitfinex","ETHUSD",1761168644516,2.68180213,3728.9,3728.2,2.68225953]
["bitfinex","ETHUSD",1761168644755,0.2172,3728.3,3728.1,2.68232348]
["bitfinex","ETHUSD",1761168645047,0.2172,3728.3,3727.9,2.68241982]
["bitfinex","ETHUSD",1761168645251,0.6656,3728.3,3727.9,2.68241982]
["bitfinex","ETHUSD",1761168645610,0.4484,3728.2,3727.6,3.642]
["bitfinex","ETHUSD",1761168645949,0.4484,3728.2,3726.9,0.136]
["bitfinex","ETHUSD",1761168645950,0.4484,3728.2,3727.8,2.68251763]
["bitfinex","ETHUSD",1761168646252,0.4484,3728.2,3727.9,2.68246101]
["bitfinex","ETHUSD",1761168646546,0.4484,3728.2,3728.0,2.68233165]
["bitfinex","ETHUSD",1761168646739,0.6656,3729.0,3728.1,2.68233148]
["bitfinex","ETHUSD",1761168646934,0.2172,3729.0,3728.7,2.68183894]
["bitfinex","ETHUSD",1761168647148,0.002,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1761168647311,0.4484,3729.0,3728.3,2.68218759]
["bitfinex","ETHUSD",1761168647506,0.4484,3729.0,3728.2,0.26823315]
["bitfinex","ETHUSD",1761168647713,0.2172,3728.9,3728.2,3.642]
["bitfinex","ETHUSD",1761168647913,0.2172,3728.9,3728.6,2.68191887]
["bitfinex","ETHUSD",1761168648332,0.4484,3728.8,3728.6,2.68196307]
["bitfinex","ETHUSD",1761168648567,0.4484,3728.8,3727.5,0.4285]
["bitfinex","ETHUSD",1761168648765,0.4484,3728.8,3727.6,2.558]
["bitfinex","ETHUSD",1761168648970,0.78334238,3728.8,3726.8,0.4285]
["bitfinex","ETHUSD",1761168649171,2.68199888,3728.6,3727.9,2.68241007]
["bitfinex","ETHUSD",1761168649694,0.4484,3728.5,3727.1,3.642]
["bitfinex","ETHUSD",1761168649845,3.8592,3728.9,3728.4,2.68211565]
["bitfinex","ETHUSD",1761168649846,0.2172,3728.9,3728.4,2.68211565]
["bitfinex","ETHUSD",1761168650045,0.4484,3728.8,3727.6,3.642]
["bitfinex","ETHUSD",1761168650272,0.4484,3728.8,3727.7,0.40705]
["bitfinex","ETHUSD",1761168650470,0.4484,3728.8,3728.5,2.68203811]
["bitfinex","ETHUSD",1761168650672,0.4484,3728.8,3727.8,2.68251131]
["bitfinex","ETHUSD",1761168650858,0.4484,3728.8,3728.6,2.68194652]
["bitfinex","ETHUSD",1761168651066,0.4484,3728.8,3728.5,2.68202172]
["bitfinex","ETHUSD",1761168651452,0.1344,3728.6,3728.5,2.68202172]
["bitfinex","ETHUSD",1761168651745,0.1344,3728.6,3728.3,2.68218759]
["bitfinex","ETHUSD",1761168651950,0.4484,3728.8,3728.3,2.68218759]
["bitfinex","ETHUSD",1761168652152,0.1344,3728.4,3727.7,6.32459031]
["bitfinex","ETHUSD",1761168652378,0.4484,3728.8,3728.4,2.68209131]
["bitfinex","ETHUSD",1761168652769,0.4484,3728.8,3728.5,2.68198197]
["bitfinex","ETHUSD",1761168652953,0.4484,3728.8,3728.4,2.68209181]
["bitfinex","ETHUSD",1761168653148,0.1344,3728.5,3728.4,2.68209181]
["bitfinex","ETHUSD",1761168654247,0.2172,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1761168654449,0.3516,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1761168654667,0.1344,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1761168655281,0.3516,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1761168656203,0.8,3728.9,3728.3,3.641]
["bitfinex","ETHUSD",1761168656507,0.6656,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1761168656703,0.8,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1761168657005,0.3516,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1761168657192,0.1344,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1761168657870,0.002,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1761168659003,0.002,3728.9,3728.8,3.23164188]
["bitfinex","ETHUSD",1761168662410,0.002,3728.9,3728.8,3.52074188]
["bitfinex","ETHUSD",1761168663376,0.002,3728.9,3728.8,3.80074188]
["bitfinex","ETHUSD",1761168663678,0.002,3728.9,3728.8,3.36604188]
["bitfinex","ETHUSD",1761168663998,0.002,3728.9,3728.8,7.00504188]
["bitfinex","ETHUSD",1761168664576,0.002,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1761168667983,0.002,3728.9,3728.8,2.81622793]
["bitfinex","ETHUSD",1761168668418,0.002,3729.1,3728.8,2.81622793]
["bitfinex","ETHUSD",1761168668419,1e-08,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1761168668591,1e-08,3729.1,3729.0,4.67158409]
["bitfinex","ETHUSD",1761168668915,1e-08,3729.1,3729.0,8.75806529]
["bitfinex","ETHUSD",1761168669414,1e-08,3729.1,3729.0,9.19276529]
["bitfinex","ETHUSD",1761168669785,1e-08,3729.1,3729.0,8.75806529]
["bitfinex","ETHUSD",1761168670286,1e-08,3729.1,3729.0,8.75706529]
["bitfinex","ETHUSD",1761168671325,1e-08,3729.1,3729.0,8.62266529]
["bitfinex","ETHUSD",1761168671629,1e-08,3729.1,3729.0,9.05736529]
["bitfinex","ETHUSD",1761168675232,0.002,3731.0,3730.8,2.68039026]
["bitfinex","ETHUSD",1761168675627,0.6589,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1761168676199,0.002,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1761168677841,0.002,3731.0,3730.9,4.67021842]
["bitfinex","ETHUSD",1761168678007,0.23,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1761168678196,0.8125,3733.3,3732.6,2.545]
["bitfinex","ETHUSD",1761168678401,0.4415,3733.2,3732.0,0.167]
["bitfinex","ETHUSD",1761168678617,0.4415,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1761168679016,0.8125,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1761168679329,0.8125,3733.3,3732.7,3.634]
["bitfinex","ETHUSD",1761168679747,0.8125,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1761168680127,1.254,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1761168680339,0.8125,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1761168680654,1.254,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1761168681013,0.8125,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1761168681444,0.9461,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1761168681613,0.8125,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1761168682813,0.8125,3733.3,3733.2,3.57771253]
["bitfinex","ETHUSD",1761168683121,0.8125,3733.3,3733.2,4.05151253]
["bitfinex","ETHUSD",1761168683347,0.002,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1761168684847,0.002,3734.6,3734.5,3.15153463]
["bitfinex","ETHUSD",1761168685014,0.002,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1761168685213,0.002,3734.6,3734.0,1.5552]
["bitfinex","ETHUSD",1761168685412,0.002,3734.6,3734.0,2.08897]
["bitfinex","ETHUSD",1761168685646,0.002,3734.6,3734.4,2.67774982]
["bitfinex","ETHUSD",1761168685850,0.002,3734.6,3734.3,2.67785397]
["bitfinex","ETHUSD",1761168686077,0.002,3734.6,3734.4,2.67774574]
["bitfinex","ETHUSD",1761168686231,0.002,3734.6,3734.3,2.677861]
["bitfinex","ETHUSD",1761168686430,0.002,3734.6,3734.4,2.67779066]
["bitfinex","ETHUSD",1761168686633,0.002,3734.6,3733.8,0.1515]
["bitfinex","ETHUSD",1761168686634,0.4379,3734.6,3733.1,0.4738]
["bitfinex","ETHUSD",1761168686835,0.50688,3734.5,3732.6,0.4738]
["bitfinex","ETHUSD",1761168687180,0.50688,3734.5,3732.2,1.808]
["bitfinex","ETHUSD",1761168687181,2.67786664,3734.4,3732.9,1.669]
["bitfinex","ETHUSD",1761168687470,2.67824211,3733.8,3732.9,1.669]
["bitfinex","ETHUSD",1761168687637,0.4359,3734.3,3733.0,2.67875659]
["bitfinex","ETHUSD",1761168687830,0.4359,3734.3,3732.9,1.669]
["bitfinex","ETHUSD",1761168687831,0.50688,3734.4,3732.1,0.91398408]
["bitfinex","ETHUSD",1761168688032,0.4359,3734.5,3732.6,2.67908268]
["bitfinex","ETHUSD",1761168688368,0.2254,3732.7,3732.1,2.67944812]
["bitfinex","ETHUSD",1761168688567,0.2254,3732.7,3731.4,0.167]
["bitfinex","ETHUSD",1761168688747,2.67918585,3732.5,3731.5,3.629]
["bitfinex","ETHUSD",1761168688948,0.4545,3732.6,3731.5,6.30888729]
["bitfinex","ETHUSD",1761168689149,0.4545,3732.6,3730.8,1.5552]
["bitfinex","ETHUSD",1761168689150,3.13370209,3732.5,3730.7,2.68046211]
["bitfinex","ETHUSD",1761168689372,3.13370209,3732.5,3730.8,2.6803557]
["bitfinex","ETHUSD",1761168689373,0.4545,3732.5,3730.8,2.6803557]
["bitfinex","ETHUSD",1761168689574,0.2254,3730.7,3729.8,0.14557627]
["bitfinex","ETHUSD",1761168689808,2.67972678,3731.8,3729.9,0.456]
["bitfinex","ETHUSD",1761168689973,0.4545,3731.7,3730.6,2.68049486]
["bitfinex","ETHUSD",1761168690172,0.4545,3731.7,3730.7,2.68043342]
["bitfinex","ETHUSD",1761168690515,0.4545,3731.7,3730.9,2.68031027]
["bitfinex","ETHUSD",1761168690720,0.4545,3731.7,3731.0,2.68023318]
["bitfinex","ETHUSD",1761168691018,0.4545,3731.7,3731.1,2.68016432]
["bitfinex","ETHUSD",1761168691313,2.67981982,3731.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1761168691474,2.67981982,3731.6,3730.7,2.68044265]
["bitfinex","ETHUSD",1761168691674,0.1344,3731.1,3730.8,2.68037354]
["bitfinex","ETHUSD",1761168692013,0.1344,3731.1,3730.9,2.68030821]
["bitfinex","ETHUSD",1761168692619,0.1344,3731.1,3730.6,0.1344]
["bitfinex","ETHUSD",1761168692782,0.1344,3731.1,3730.9,2.6802604]
["bitfinex","ETHUSD",1761168693303,0.1344,3731.1,3730.7,2.68046211]
["bitfinex","ETHUSD",1761168693304,0.1344,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1761168693685,0.1344,3731.1,3730.6,0.1344]
["bitfinex","ETHUSD",1761168693912,0.1344,3731.1,3730.6,2.81493122]
["bitfinex","ETHUSD",1761168694204,0.1344,3731.1,3730.7,2.68040809]
["bitfinex","ETHUSD",1761168694401,0.1344,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1761168694801,0.1344,3731.1,3730.6,2.81486773]
["bitfinex","ETHUSD",1761168694990,0.5889,3731.1,3730.6,0.1344]
["bitfinex","ETHUSD",1761168695166,0.5889,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1761168695371,0.1344,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1761168696167,0.96138,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1761168696375,0.4545,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1761168696822,3.13467474,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1761168697319,0.4545,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1761168698722,0.4545,3731.6,3731.0,0.001]
["bitfinex","ETHUSD",1761168698887,0.4545,3731.6,3731.0,2.68122568]
["bitfinex","ETHUSD",1761168699088,0.4545,3731.9,3731.0,0.001]
["bitfinex","ETHUSD",1761168699312,0.4545,3731.9,3731.3,2.68001771]
["bitfinex","ETHUSD",1761168699519,0.2254,3732.0,3731.1,0.167]
["bitfinex","ETHUSD",1761168699679,0.2254,3732.0,3731.9,2.6796002]
["bitfinex","ETHUSD",1761168699879,0.6799,3732.7,3732.1,2.67938942]
["bitfinex","ETHUSD",1761168700104,0.6799,3732.7,3732.2,2.67933375]
["bitfinex","ETHUSD",1761168700283,0.2254,3732.7,3732.2,2.67933375]
["bitfinex","ETHUSD",1761168700613,3.627,3732.9,3732.2,0.53588537]
["bitfinex","ETHUSD",1761168700798,0.002,3733.3,3732.8,2.67894824]
["bitfinex","ETHUSD",1761168701124,0.002,3733.3,3732.3,0.456]
["bitfinex","ETHUSD",1761168701125,0.002,3733.3,3732.9,2.67886671]
["bitfinex","ETHUSD",1761168701329,0.002,3733.3,3733.0,2.67880882]
["bitfinex","ETHUSD",1761168701631,0.002,3733.3,3732.9,2.67886564]
["bitfinex","ETHUSD",1761168701809,0.002,3733.3,3732.7,2.67896088]
["bitfinex","ETHUSD",1761168702214,0.002,3733.3,3732.8,2.67893275]
["bitfinex","ETHUSD",1761168702536,0.002,3733.3,3732.9,2.67884743]
["bitfinex","ETHUSD",1761168702713,0.002,3733.3,3733.1,2.67871803]
["bitfinex","ETHUSD",1761168702907,0.002,3733.3,3733.0,2.67879233]
["bitfinex","ETHUSD",1761168703830,0.002,3733.3,3733.1,2.67873287]
["bitfinex","ETHUSD",1761168704031,0.002,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1761168704201,0.002,3733.3,3732.5,2.0112]
["bitfinex","ETHUSD",1761168704398,0.002,3733.3,3733.1,2.67868408]
["bitfinex","ETHUSD",1761168704860,0.002,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1761168707013,0.002,3733.3,3733.2,3.26826709]
["bitfinex","ETHUSD",1761168707204,0.002,3733.3,3733.2,3.06866709]
["bitfinex","ETHUSD",1761168708440,0.002,3733.3,3733.2,0.5896]
["bitfinex","ETHUSD",1761168708655,0.002,3733.3,3733.2,5.41569709]
["bitfinex","ETHUSD",1761168710120,0.002,3733.3,3733.2,2.14743]
["bitfinex","ETHUSD",1761168710348,0.002,3733.3,3733.2,4.68986709]
["bitfinex","ETHUSD",1761168711357,0.002,3733.3,3733.2,7.85686709]
["bitfinex","ETHUSD",1761168713021,0.002,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1761168713460,0.002,3733.3,3732.8,3.623]
["bitfinex","ETHUSD",1761168713461,0.002,3733.3,3732.8,6.30195156]
["bitfinex","ETHUSD",1761168713676,0.2254,3732.9,3732.1,0.167]
["bitfinex","ETHUSD",1761168713871,0.2254,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1761168714028,0.4565,3733.3,3732.8,2.67895413]
["bitfinex","ETHUSD",1761168714375,0.4565,3733.3,3733.2,2.83016709]
["bitfinex","ETHUSD",1761168714376,0.002,3733.3,3733.2,2.83016709]
["bitfinex","ETHUSD",1761168714569,0.002,3733.3,3733.2,8.46336709]
["bitfinex","ETHUSD",1761168714777,0.002,3733.3,3733.2,8.00736709]
["bitfinex","ETHUSD",1761168714970,0.002,3733.3,3733.2,6.30066709]
["bitfinex","ETHUSD",1761168717398,0.002,3733.3,3733.1,0.001]
["bitfinex","ETHUSD",1761168717540,0.002,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1761168717743,0.4565,3733.3,3733.1,2.67972874]
["bitfinex","ETHUSD",1761168717962,0.4565,3733.3,3733.1,2.67973056]
["bitfinex","ETHUSD",1761168718287,0.4565,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1761168718582,0.002,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1761168718787,0.002,3733.3,3733.2,3.59175909]
["bitfinex","ETHUSD",1761168719276,0.002,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1761168720180,0.1356,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1761168720475,0.573,3733.3,3733.1,2.67971136]
["bitfinex","ETHUSD",1761168720779,0.50688,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1761168720963,3.62294709,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1761168721172,1.08110802,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1761168721376,0.1356,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1761168721540,0.1356,3733.3,3733.1,2.67967828]
["bitfinex","ETHUSD",1761168721875,0.4374,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1761168722074,0.002,3733.3,3733.1,0.001]
["bitfinex","ETHUSD",1761168722379,0.002,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1761168722680,0.4374,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1761168722850,0.4374,3733.2,3733.1,2.67973884]
["bitfinex","ETHUSD",1761168724096,0.002,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1761168724777,0.4394,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1761168725416,0.002,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1761168726787,0.4394,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1761168726986,0.002,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1761168727280,0.4394,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1761168727600,0.002,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1761168728138,0.4394,3733.3,3733.1,2.6797205]
["bitfinex","ETHUSD",1761168728284,0.4394,3733.3,3733.1,0.001]
["bitfinex","ETHUSD",1761168728485,3.18554709,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1761168728828,6.80454709,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1761168729027,6.80454709,3733.2,3732.8,0.001]
["bitfinex","ETHUSD",1761168729028,2.67888237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1761168729177,3.83756237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1761168729381,5.27448518,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1761168729680,6.82968518,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1761168730480,6.82968518,3732.9,3731.0,0.001]
["bitfinex","ETHUSD",1761168730481,2.6796002,3731.9,3731.0,0.001]
["bitfinex","ETHUSD",1761168730692,0.50688,3732.0,3731.0,0.001]
["bitfinex","ETHUSD",1761168730693,0.2144,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1761168730983,0.2144,3732.1,3731.1,0.168]
["bitfinex","ETHUSD",1761168730984,0.2144,3731.9,3731.1,0.168]
["bitfinex","ETHUSD",1761168731190,0.2144,3732.1,3731.1,2.84815905]
["bitfinex","ETHUSD",1761168731395,0.6518,3732.1,3731.4,2.67993205]
["bitfinex","ETHUSD",1761168731627,0.1336,3731.7,3731.2,3.01082804]
["bitfinex","ETHUSD",1761168731804,0.1336,3731.7,3731.5,2.67987135]
["bitfinex","ETHUSD",1761168732329,0.1336,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1761168732499,0.2144,3732.1,3731.3,0.1344]
["bitfinex","ETHUSD",1761168732500,0.1336,3731.9,3731.3,0.1344]
["bitfinex","ETHUSD",1761168732702,0.1336,3731.7,3731.6,2.67976354]
["bitfinex","ETHUSD",1761168732895,0.6518,3732.1,3731.5,2.67986435]
["bitfinex","ETHUSD",1761168733097,0.6518,3732.1,3731.1,0.001]
["bitfinex","ETHUSD",1761168733098,0.2144,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1761168733932,0.2144,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1761168734227,0.2144,3731.3,3731.1,2.6811566]
["bitfinex","ETHUSD",1761168734432,0.2144,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1761168734635,0.2144,3731.3,3731.1,2.68116535]
["bitfinex","ETHUSD",1761168735011,0.2144,3731.3,3731.1,0.001]
["bitfinex","ETHUSD",1761168735330,0.4374,3731.6,3731.3,2.68002095]
["bitfinex","ETHUSD",1761168735637,0.72128,3731.9,3731.5,2.67982189]
["bitfinex","ETHUSD",1761168735931,1.15868,3731.9,3731.1,2.68117044]
["bitfinex","ETHUSD",1761168736236,3.11710631,3731.8,3731.1,0.001]
["bitfinex","ETHUSD",1761168736434,0.4374,3731.8,3731.1,0.001]
["bitfinex","ETHUSD",1761168736603,0.4374,3731.7,3731.3,2.67996851]
["bitfinex","ETHUSD",1761168736799,0.2144,3731.9,3731.2,0.168]
["bitfinex","ETHUSD",1761168737031,3.8324,3732.1,3731.7,2.67968374]
["bitfinex","ETHUSD",1761168737336,3.8324,3732.1,3731.7,2.67972147]
["bitfinex","ETHUSD",1761168737733,3.618,3732.2,3732.0,2.6795284]
["bitfinex","ETHUSD",1761168737934,3.618,3732.2,3731.2,0.6261]
["bitfinex","ETHUSD",1761168737935,3.618,3732.3,3731.4,2.67994784]
["bitfinex","ETHUSD",1761168738134,0.50688,3732.2,3731.7,2.67973177]
["bitfinex","ETHUSD",1761168738332,0.50688,3732.2,3732.0,2.67951772]
["bitfinex","ETHUSD",1761168738537,0.50688,3732.2,3731.9,2.6795937]
["bitfinex","ETHUSD",1761168738742,0.50688,3732.2,3731.8,2.67962356]
["bitfinex","ETHUSD",1761168738939,0.94428,3732.2,3731.7,2.67972922]
["bitfinex","ETHUSD",1761168739104,0.94428,3732.2,3731.6,2.67980798]
["bitfinex","ETHUSD",1761168739444,3.618,3732.2,3731.9,2.67954992]
["bitfinex","ETHUSD",1761168739740,4.0554,3732.2,3731.6,2.67976645]
["bitfinex","ETHUSD",1761168740040,4.0554,3732.2,3731.2,0.168]
["bitfinex","ETHUSD",1761168740041,0.4374,3732.1,3731.2,0.168]
["bitfinex","ETHUSD",1761168740344,3.618,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1761168741241,3.18564512,3733.1,3732.1,2.6794566]
["bitfinex","ETHUSD",1761168741242,0.002,3733.3,3732.1,0.7029042]
["bitfinex","ETHUSD",1761168741410,0.002,3733.3,3732.2,0.4581]
["bitfinex","ETHUSD",1761168741738,0.4394,3733.3,3732.8,2.67889682]
["bitfinex","ETHUSD",1761168742139,0.2144,3732.9,3732.1,0.167]
["bitfinex","ETHUSD",1761168742345,0.2144,3732.9,3732.7,2.67901892]
["bitfinex","ETHUSD",1761168742648,0.2144,3732.9,3732.4,2.67923678]
["bitfinex","ETHUSD",1761168742649,0.6518,3732.9,3732.4,2.67923678]
["bitfinex","ETHUSD",1761168742807,0.6518,3732.9,3731.9,1.5552]
["bitfinex","ETHUSD",1761168742808,4.2688,3732.9,3731.9,1.5552]
["bitfinex","ETHUSD",1761168743135,4.2688,3732.9,3732.6,2.67904947]
["bitfinex","ETHUSD",1761168743531,0.1336,3732.7,3732.0,0.57973]
["bitfinex","ETHUSD",1761168743839,3.617,3732.9,3732.7,2.67900305]
["bitfinex","ETHUSD",1761168744047,3.8394,3732.9,3732.7,2.67900305]
["bitfinex","ETHUSD",1761168744204,0.1336,3732.8,3732.7,2.67900305]
["bitfinex","ETHUSD",1761168744850,0.002,3733.3,3732.7,2.67900305]
["bitfinex","ETHUSD",1761168745142,0.1336,3733.1,3732.7,2.67895628]
["bitfinex","ETHUSD",1761168745307,0.2224,3732.8,3732.0,0.57973]
["bitfinex","ETHUSD",1761168745508,0.2224,3732.8,3732.7,2.67900922]
["bitfinex","ETHUSD",1761168745933,0.6693,3732.8,3732.7,2.67900922]
["bitfinex","ETHUSD",1761168746148,0.6693,3732.8,3732.1,1.5552]
["bitfinex","ETHUSD",1761168746331,0.6693,3732.8,3732.6,2.67905286]
["bitfinex","ETHUSD",1761168746534,0.6693,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1761168746535,0.2224,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1761168746912,4.0629,3733.2,3733.0,2.67880194]
["bitfinex","ETHUSD",1761168747115,0.4469,3733.1,3733.0,2.67880194]
["bitfinex","ETHUSD",1761168747643,0.4469,3733.1,3732.9,2.67886366]
["bitfinex","ETHUSD",1761168747820,0.4469,3733.1,3732.5,2.67911908]
["bitfinex","ETHUSD",1761168748022,0.4469,3733.1,3732.6,2.6790381]
["bitfinex","ETHUSD",1761168748342,0.4469,3733.1,3732.0,3.616]
["bitfinex","ETHUSD",1761168748506,0.50688,3733.0,3732.4,2.67924022]
["bitfinex","ETHUSD",1761168748709,0.2363,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1761168749152,0.002,3733.3,3732.4,1.00915656]
["bitfinex","ETHUSD",1761168749308,0.002,3733.3,3732.5,0.4733]
["bitfinex","ETHUSD",1761168749513,0.4472,3733.3,3732.7,2.67898085]
["bitfinex","ETHUSD",1761168749964,3.617,3733.3,3732.3,1.5552]
["bitfinex","ETHUSD",1761168750148,3.617,3733.3,3733.0,2.67876143]
["bitfinex","ETHUSD",1761168750736,3.617,3733.3,3732.9,2.67887688]
["bitfinex","ETHUSD",1761168751045,3.617,3733.3,3733.0,2.67880999]
["bitfinex","ETHUSD",1761168751734,3.617,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1761168752242,3.617,3733.3,3732.2,4.0883]
["bitfinex","ETHUSD",1761168752243,3.617,3733.3,3733.1,2.6787124]
["bitfinex","ETHUSD",1761168753143,3.616,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1761168753825,0.002,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1761168755445,0.1356,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1761168756327,0.002,3733.3,3733.2,3.22955876]
["bitfinex","ETHUSD",1761168756551,0.002,3733.3,3733.2,3.83645876]
["bitfinex","ETHUSD",1761168757065,0.002,3733.7,3733.2,3.83645876]
["bitfinex","ETHUSD",1761168757066,1e-08,3733.7,3733.6,4.23358011]
["bitfinex","ETHUSD",1761168757373,1e-08,3733.7,3733.6,7.84658011]
["bitfinex","ETHUSD",1761168757526,1e-08,3733.7,3733.6,9.68757417]
["bitfinex","ETHUSD",1761168757726,1e-08,3733.7,3733.6,9.82117417]
["bitfinex","ETHUSD",1761168758786,0.2363,3735.5,3733.6,9.82117417]
["bitfinex","ETHUSD",1761168758787,0.002,3736.0,3735.2,2.67723281]
["bitfinex","ETHUSD",1761168759069,0.2363,3735.8,3735.0,2.67737617]
["bitfinex","ETHUSD",1761168759356,0.2363,3735.8,3735.2,2.67723281]
["bitfinex","ETHUSD",1761168760231,0.002,3735.9,3735.2,2.67723281]
["bitfinex","ETHUSD",1761168760429,0.002,3735.9,3735.2,8.31673281]
["bitfinex","ETHUSD",1761168760926,0.002,3735.9,3735.2,4.23243281]
["bitfinex","ETHUSD",1761168761355,0.2383,3735.9,3735.2,2.67723281]
["bitfinex","ETHUSD",1761168762380,0.002,3735.9,3735.2,3.15053281]
["bitfinex","ETHUSD",1761168762543,0.002,3735.9,3735.2,4.11112371]
["bitfinex","ETHUSD",1761168762739,0.002,3735.9,3735.2,5.66632371]
["bitfinex","ETHUSD",1761168763047,3.61,3736.9,3736.0,2.67662369]
["bitfinex","ETHUSD",1761168763378,2.67609767,3736.8,3736.1,2.67656585]
["bitfinex","ETHUSD",1761168763580,0.50688,3736.7,3736.2,2.67651586]
["bitfinex","ETHUSD",1761168763881,0.50688,3736.5,3735.9,2.67672261]
["bitfinex","ETHUSD",1761168764475,0.67929145,3736.6,3735.6,2.67688864]
["bitfinex","ETHUSD",1761168764476,0.50688,3736.3,3735.6,2.67688864]
["bitfinex","ETHUSD",1761168764775,3.18351883,3736.1,3735.4,2.67708946]
["bitfinex","ETHUSD",1761168765078,0.50688,3736.4,3735.5,2.6770033]
["bitfinex","ETHUSD",1761168765273,0.50688,3736.1,3735.5,2.6770033]
["bitfinex","ETHUSD",1761168765464,0.88580963,3736.1,3735.1,2.84430426]
["bitfinex","ETHUSD",1761168765669,3.18348366,3736.1,3735.4,2.67708655]
["bitfinex","ETHUSD",1761168765841,2.67667325,3736.0,3735.3,2.67713748]
["bitfinex","ETHUSD",1761168766042,0.099,3736.2,3735.1,0.167]
["bitfinex","ETHUSD",1761168766379,0.50688,3735.9,3735.0,6.28636649]
["bitfinex","ETHUSD",1761168766583,0.50688,3735.8,3735.2,2.67721263]
["bitfinex","ETHUSD",1761168767077,0.50688,3735.7,3735.0,3.609]
["bitfinex","ETHUSD",1761168767275,0.50688,3735.7,3735.1,2.67730448]
["bitfinex","ETHUSD",1761168767462,4.73860287,3736.2,3735.4,2.67708165]
["bitfinex","ETHUSD",1761168767651,2.7756252,3736.1,3735.4,2.67708165]
["bitfinex","ETHUSD",1761168767859,0.50688,3735.9,3735.1,2.67729571]
["bitfinex","ETHUSD",1761168768059,0.50688,3735.9,3735.3,2.67709796]
["bitfinex","ETHUSD",1761168768259,2.67648844,3736.3,3735.2,0.2252]
["bitfinex","ETHUSD",1761168768459,0.50688,3736.3,3735.3,1.5552]
["bitfinex","ETHUSD",1761168768776,0.1336,3735.9,3735.8,2.67675045]
["bitfinex","ETHUSD",1761168769850,0.50888,3736.4,3735.9,2.67672224]
["bitfinex","ETHUSD",1761168770179,0.50888,3736.4,3735.6,2.67694577]
["bitfinex","ETHUSD",1761168770180,0.50688,3736.1,3735.6,2.67694577]
["bitfinex","ETHUSD",1761168770366,0.60588,3736.1,3735.6,2.67694577]
["bitfinex","ETHUSD",1761168770677,0.50688,3736.2,3735.6,2.67694577]
["bitfinex","ETHUSD",1761168770976,0.60588,3736.2,3735.5,2.67700148]
["bitfinex","ETHUSD",1761168771177,0.50688,3736.3,3735.5,2.67700148]
["bitfinex","ETHUSD",1761168771377,0.50688,3736.0,3735.5,2.67700148]
["bitfinex","ETHUSD",1761168771682,0.50688,3736.0,3735.7,2.6768212]
["bitfinex","ETHUSD",1761168771882,0.50688,3736.3,3735.8,2.67679694]
["bitfinex","ETHUSD",1761168772495,0.099,3736.2,3735.3,3.607]
["bitfinex","ETHUSD",1761168772688,3.18347524,3736.1,3735.3,3.607]
["bitfinex","ETHUSD",1761168772984,0.50688,3736.1,3735.6,2.67694594]
["bitfinex","ETHUSD",1761168773156,0.002,3736.4,3734.5,3.31897826]
["bitfinex","ETHUSD",1761168773157,0.50888,3736.4,3734.7,2.67759123]
["bitfinex","ETHUSD",1761168773361,0.099,3736.1,3735.5,2.67700711]
["bitfinex","ETHUSD",1761168774784,0.099,3736.1,3735.6,2.67691456]
["bitfinex","ETHUSD",1761168775362,0.50888,3736.4,3735.5,1.5552]
["bitfinex","ETHUSD",1761168775363,0.002,3736.4,3735.5,1.5552]
["bitfinex","ETHUSD",1761168775695,0.002,3736.4,3735.4,4.23225208]
["bitfinex","ETHUSD",1761168775896,0.002,3736.4,3736.1,2.67654536]
["bitfinex","ETHUSD",1761168776300,0.002,3736.4,3736.2,2.67649975]
["bitfinex","ETHUSD",1761168776690,0.002,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1761168777905,0.002,3736.4,3736.3,3.21174702]
["bitfinex","ETHUSD",1761168778103,0.002,3736.4,3736.3,0.53530241]
["bitfinex","ETHUSD",1761168778298,0.002,3736.4,3735.9,2.67673117]
["bitfinex","ETHUSD",1761168778495,0.002,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1761168779075,0.002,3736.4,3736.2,2.67649173]
["bitfinex","ETHUSD",1761168779620,0.002,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1761168780076,0.1356,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1761168780279,0.1356,3736.4,3736.1,2.67656793]
["bitfinex","ETHUSD",1761168780610,0.1336,3736.2,3736.1,2.67656793]
["bitfinex","ETHUSD",1761168781010,0.1336,3736.2,3735.9,2.67671669]
["bitfinex","ETHUSD",1761168781511,0.1336,3736.2,3736.0,2.67664307]
["bitfinex","ETHUSD",1761168782017,0.1336,3736.2,3735.8,4.2320023]
["bitfinex","ETHUSD",1761168782226,0.60628,3736.2,3735.6,1.5552]
["bitfinex","ETHUSD",1761168782506,0.002,3736.4,3735.8,2.67675074]
["bitfinex","ETHUSD",1761168782707,0.002,3736.4,3735.7,2.6768517]
["bitfinex","ETHUSD",1761168782906,0.50688,3736.3,3735.7,2.6768517]
["bitfinex","ETHUSD",1761168783112,1.10297317,3736.3,3735.8,2.67679592]
["bitfinex","ETHUSD",1761168783276,0.002,3736.4,3736.0,2.67659332]
["bitfinex","ETHUSD",1761168783478,0.002,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1761168784128,0.002,3736.4,3736.2,2.67649113]
["bitfinex","ETHUSD",1761168784316,0.002,3736.4,3736.0,3.603]
["bitfinex","ETHUSD",1761168784317,0.002,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1761168785124,0.002,3736.4,3736.2,2.67648984]
["bitfinex","ETHUSD",1761168785429,0.002,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1761168787026,0.002,3736.4,3736.3,4.07390155]
["bitfinex","ETHUSD",1761168787215,0.002,3736.4,3736.3,9.20433711]
["bitfinex","ETHUSD",1761168789700,0.002,3737.2,3737.1,4.23107166]
["bitfinex","ETHUSD",1761168790067,0.002,3737.2,3737.1,8.49237166]
["bitfinex","ETHUSD",1761168791936,0.002,3737.2,3737.1,4.89237166]
["bitfinex","ETHUSD",1761168792101,0.002,3737.2,3737.1,9.38180446]
["bitfinex","ETHUSD",1761168794438,0.002,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1761168794645,0.002,3739.1,3739.0,4.2297119]
["bitfinex","ETHUSD",1761168794850,0.002,3739.1,3739.0,8.95004275]
["bitfinex","ETHUSD",1761168796273,0.002,3739.1,3739.0,4.92014275]
["bitfinex","ETHUSD",1761168796562,0.002,3739.1,3739.0,8.51814275]
["bitfinex","ETHUSD",1761168796857,0.002,3739.1,3739.0,8.95004275]
["bitfinex","ETHUSD",1761168799931,0.002,3739.1,3739.0,8.51614275]
["bitfinex","ETHUSD",1761168800131,0.002,3739.1,3739.0,8.94804275]
["bitfinex","ETHUSD",1761168801476,1e-08,3740.5,3739.8,2.67393978]
["bitfinex","ETHUSD",1761168801646,1e-08,3740.5,3740.4,4.22871085]
["bitfinex","ETHUSD",1761168801843,1e-08,3740.5,3740.4,7.82371085]
["bitfinex","ETHUSD",1761168802046,1e-08,3740.5,3740.4,8.25561085]
["bitfinex","ETHUSD",1761168802247,1e-08,3740.5,3740.4,9.34853166]
["bitfinex","ETHUSD",1761168803451,1e-08,3740.5,3740.4,9.71739086]
["bitfinex","ETHUSD",1761168803777,1e-08,3740.5,3740.4,9.34853166]
["bitfinex","ETHUSD",1761168804680,1e-08,3740.5,3740.4,9.85099086]
["bitfinex","ETHUSD",1761168804836,1e-08,3740.5,3740.4,9.71739086]
["bitfinex","ETHUSD",1761168805249,1e-08,3740.5,3740.4,10.22527086]
["bitfinex","ETHUSD",1761168805694,0.00200001,3740.5,3740.4,10.22527086]
["bitfinex","ETHUSD",1761168806072,1e-08,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1761168806273,1e-08,3740.9,3740.8,8.51159883]
["bitfinex","ETHUSD",1761168806489,1e-08,3740.9,3740.8,8.96349883]
["bitfinex","ETHUSD",1761168808250,1e-08,3740.9,3740.8,9.47037883]
["bitfinex","ETHUSD",1761168808993,1e-08,3740.9,3740.8,8.94219883]
["bitfinex","ETHUSD",1761168809699,0.002,3741.3,3741.2,3.17981916]
["bitfinex","ETHUSD",1761168809900,0.002,3741.3,3741.2,10.13001916]
["bitfinex","ETHUSD",1761168810048,0.002,3741.3,3741.2,10.56261916]
["bitfinex","ETHUSD",1761168811182,0.00889736,3744.8,3743.5,2.67129691]
["bitfinex","ETHUSD",1761168811491,0.1415,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1761168811650,0.00889736,3744.8,3743.9,2.537]
["bitfinex","ETHUSD",1761168811851,0.00889736,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1761168812059,0.10959736,3744.8,3744.6,3.59]
["bitfinex","ETHUSD",1761168812354,0.10959736,3744.8,3744.1,3.59]
["bitfinex","ETHUSD",1761168812783,0.79898211,3744.7,3744.1,6.26086727]
["bitfinex","ETHUSD",1761168812986,0.79898211,3744.7,3744.1,3.59]
["bitfinex","ETHUSD",1761168813269,0.1007,3744.6,3744.1,3.59]
["bitfinex","ETHUSD",1761168813465,0.1007,3744.6,3744.2,2.6707975]
["bitfinex","ETHUSD",1761168813690,0.1007,3744.6,3744.1,3.59]
["bitfinex","ETHUSD",1761168813987,0.1007,3744.6,3743.9,3.59]
["bitfinex","ETHUSD",1761168814191,0.50688,3744.5,3742.6,0.651]
["bitfinex","ETHUSD",1761168814382,0.50688,3744.3,3743.5,2.6712443]
["bitfinex","ETHUSD",1761168814697,2.67095469,3744.0,3743.5,0.814]
["bitfinex","ETHUSD",1761168814856,0.1336,3743.6,3743.0,0.1336]
["bitfinex","ETHUSD",1761168815056,0.50688,3744.0,3743.2,2.6714981]
["bitfinex","ETHUSD",1761168815284,0.50688,3743.8,3743.2,2.67149697]
["bitfinex","ETHUSD",1761168815594,0.1336,3743.3,3743.1,6.26056459]
["bitfinex","ETHUSD",1761168815888,0.1336,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1761168816501,0.2343,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1761168816854,0.1336,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1761168817101,0.1336,3743.6,3743.4,2.67131792]
["bitfinex","ETHUSD",1761168817464,0.1336,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1761168818184,0.1336,3743.6,3743.3,3.589]
["bitfinex","ETHUSD",1761168818378,0.50688,3743.4,3742.3,3.589]
["bitfinex","ETHUSD",1761168818577,0.1336,3743.1,3742.3,3.7226]
["bitfinex","ETHUSD",1761168818788,0.1007,3743.5,3742.3,3.589]
["bitfinex","ETHUSD",1761168818789,0.1336,3742.6,3742.3,3.589]
["bitfinex","ETHUSD",1761168819258,0.2343,3742.6,3742.3,3.589]
["bitfinex","ETHUSD",1761168819705,0.2343,3742.6,3742.5,2.67201068]
["bitfinex","ETHUSD",1761168820006,0.1336,3742.6,3742.5,2.67201068]
["bitfinex","ETHUSD",1761168822096,0.50688,3743.3,3742.7,2.67180172]
["bitfinex","ETHUSD",1761168822296,0.60758,3743.3,3742.6,2.67193705]
["bitfinex","ETHUSD",1761168822474,0.1336,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1761168824064,1.5552,3744.1,3742.7,2.6718679]
["bitfinex","ETHUSD",1761168824065,0.1007,3744.4,3742.9,1.5552]
["bitfinex","ETHUSD",1761168824391,0.1336,3743.8,3743.1,0.1336]
["bitfinex","ETHUSD",1761168824580,0.1336,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1761168825591,0.1336,3743.8,3743.6,2.67121017]
["bitfinex","ETHUSD",1761168825769,0.1336,3743.8,3743.3,1.5552]
["bitfinex","ETHUSD",1761168825969,0.1336,3743.8,3743.6,2.67117538]
["bitfinex","ETHUSD",1761168826490,0.1336,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1761168827801,0.1336,3743.9,3743.7,2.6711542]
["bitfinex","ETHUSD",1761168827965,0.1336,3743.9,3743.4,2.67136221]
["bitfinex","ETHUSD",1761168828162,0.1336,3743.9,3743.3,0.1336]
["bitfinex","ETHUSD",1761168828397,0.1336,3743.8,3743.7,2.67111507]
["bitfinex","ETHUSD",1761168830386,0.002,3744.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1761168831417,0.002,3744.7,3744.1,3.587]
["bitfinex","ETHUSD",1761168831772,0.1027,3744.7,3744.1,3.587]
["bitfinex","ETHUSD",1761168832173,0.002,3744.7,3744.5,2.67052621]
["bitfinex","ETHUSD",1761168832420,0.002,3744.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1761168834202,0.002,3744.7,3744.6,3.56322296]
["bitfinex","ETHUSD",1761168835217,0.002,3744.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1761168835913,0.002,3744.7,3744.5,2.6705651]
["bitfinex","ETHUSD",1761168836411,0.1423,3744.6,3743.7,1.7736]
["bitfinex","ETHUSD",1761168836640,0.1423,3744.6,3744.4,2.67065281]
["bitfinex","ETHUSD",1761168836839,0.002,3744.7,3744.5,2.67057572]
["bitfinex","ETHUSD",1761168837007,0.002,3744.7,3744.4,2.67063183]
["bitfinex","ETHUSD",1761168837207,0.1443,3744.7,3744.4,2.67063183]
["bitfinex","ETHUSD",1761168838143,0.1443,3744.7,3744.2,3.585]
["bitfinex","ETHUSD",1761168838144,0.47733043,3744.7,3744.2,3.585]
["bitfinex","ETHUSD",1761168838341,0.47733043,3744.7,3743.3,0.2184]
["bitfinex","ETHUSD",1761168838342,0.64918,3744.6,3743.3,0.2184]
["bitfinex","ETHUSD",1761168838513,0.64918,3744.6,3743.9,2.67095028]
["bitfinex","ETHUSD",1761168838514,0.50688,3744.4,3743.9,2.67095028]
["bitfinex","ETHUSD",1761168838719,0.50688,3744.4,3743.9,6.25595028]
["bitfinex","ETHUSD",1761168838937,0.1423,3744.3,3743.9,6.25595028]
["bitfinex","ETHUSD",1761168839508,0.50688,3744.2,3742.8,3.585]
["bitfinex","ETHUSD",1761168839707,3.1776943,3744.2,3743.4,2.67131269]
["bitfinex","ETHUSD",1761168839922,0.50688,3744.0,3742.7,0.53448757]
["bitfinex","ETHUSD",1761168840120,0.50688,3744.0,3743.1,2.67156465]
["bitfinex","ETHUSD",1761168840323,0.50688,3743.7,3742.5,0.001]
["bitfinex","ETHUSD",1761168840513,0.1336,3742.7,3742.5,0.001]
["bitfinex","ETHUSD",1761168840732,0.1336,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1761168841213,0.1336,3742.7,3742.5,0.001]
["bitfinex","ETHUSD",1761168841417,0.1336,3742.7,3742.6,6.25693929]
["bitfinex","ETHUSD",1761168841606,0.002,3744.7,3742.6,4.91139923]
["bitfinex","ETHUSD",1761168841807,0.1423,3744.6,3743.5,2.67123316]
["bitfinex","ETHUSD",1761168842040,0.1423,3744.6,3743.6,2.67119732]
["bitfinex","ETHUSD",1761168842207,2.67074911,3744.3,3743.6,2.67119732]
["bitfinex","ETHUSD",1761168842406,0.1423,3744.6,3743.4,2.67136712]
["bitfinex","ETHUSD",1761168842635,0.50688,3744.3,3743.6,2.67116567]
["bitfinex","ETHUSD",1761168842939,3.17761057,3744.3,3743.6,2.67116567]
["bitfinex","ETHUSD",1761168843144,0.50688,3744.1,3743.6,2.67116567]
["bitfinex","ETHUSD",1761168843305,0.50688,3744.1,3743.2,6.25644032]
["bitfinex","ETHUSD",1761168843512,0.1423,3744.0,3743.5,2.6712885]
["bitfinex","ETHUSD",1761168843842,0.50688,3743.9,3742.7,0.4334]
["bitfinex","ETHUSD",1761168844045,0.50688,3743.9,3743.4,2.67135754]
["bitfinex","ETHUSD",1761168844241,0.50688,3744.1,3743.6,2.67117064]
["bitfinex","ETHUSD",1761168844637,0.50688,3743.9,3743.5,2.67128077]
["bitfinex","ETHUSD",1761168844837,0.50688,3743.9,3743.6,2.67122002]
["bitfinex","ETHUSD",1761168845353,0.1423,3744.0,3743.6,2.67122002]
["bitfinex","ETHUSD",1761168845354,0.1443,3745.1,3743.7,3.8158]
["bitfinex","ETHUSD",1761168845524,0.1443,3745.1,3744.4,2.67058805]
["bitfinex","ETHUSD",1761168845848,0.1443,3745.1,3744.6,2.6705122]
["bitfinex","ETHUSD",1761168846151,0.002,3745.1,3744.6,2.6705122]
["bitfinex","ETHUSD",1761168847544,0.002,3745.1,3744.6,6.2545122]
["bitfinex","ETHUSD",1761168848660,0.50688,3744.3,3743.4,2.67130631]
["bitfinex","ETHUSD",1761168848973,0.1443,3744.7,3742.9,3.33691926]
["bitfinex","ETHUSD",1761168848974,0.50688,3744.2,3743.0,1.5552]
["bitfinex","ETHUSD",1761168849177,0.50688,3744.0,3743.1,3.584]
["bitfinex","ETHUSD",1761168849330,0.50688,3744.0,3743.1,5.88455642]
["bitfinex","ETHUSD",1761168849529,0.50688,3743.8,3743.1,3.213]
["bitfinex","ETHUSD",1761168849730,0.50688,3743.8,3743.4,2.671342]
["bitfinex","ETHUSD",1761168849957,0.1423,3743.8,3743.5,2.67128965]
["bitfinex","ETHUSD",1761168850229,0.1423,3743.8,3743.1,3.213]
["bitfinex","ETHUSD",1761168850555,0.50688,3743.7,3742.7,3.584]
["bitfinex","ETHUSD",1761168850874,0.50688,3743.7,3742.8,1.5552]
["bitfinex","ETHUSD",1761168851042,0.50688,3743.7,3743.1,2.67157897]
["bitfinex","ETHUSD",1761168851247,0.50688,3743.7,3743.2,2.67149867]
["bitfinex","ETHUSD",1761168851440,0.50688,3743.7,3742.8,1.5552]
["bitfinex","ETHUSD",1761168851649,0.1336,3743.0,3742.9,4.22692513]
["bitfinex","ETHUSD",1761168852084,0.50688,3742.9,3742.5,0.001]
["bitfinex","ETHUSD",1761168852436,0.50688,3742.7,3742.5,0.001]
["bitfinex","ETHUSD",1761168852642,3.17889068,3742.5,3742.1,0.001]
["bitfinex","ETHUSD",1761168852960,0.50688,3742.3,3742.1,0.001]
["bitfinex","ETHUSD",1761168853162,2.67210131,3742.4,3742.1,0.001]
["bitfinex","ETHUSD",1761168853163,4.73430489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1761168853676,4.87560489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1761168854965,11.23551191,3741.8,3740.4,0.001]
["bitfinex","ETHUSD",1761168855334,16.36482457,3741.8,3740.4,0.001]
["bitfinex","ETHUSD",1761168855464,16.46382457,3741.8,3740.4,0.001]
["bitfinex","ETHUSD",1761168857277,3.18031937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761168857478,14.82044073,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761168857650,16.66881911,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761168858364,13.08481911,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761168858663,6.58389775,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761168858868,8.41851937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761168859102,7.91163937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761168859267,8.41851937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761168860597,8.41951937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761168860895,8.32051937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761168861498,9.15257131,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761168861900,9.25157131,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761168862079,9.38517131,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761168862875,2.99313194,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761168863074,2.38725194,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761168863275,7.81363937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761168863484,3.585,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761168863905,5.64708,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761168864294,5.1402,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761168864609,0.099,3741.3,3740.4,0.001]
["bitfinex","ETHUSD",1761168864810,6.2580046,3741.2,3740.4,2.67445449]
["bitfinex","ETHUSD",1761168865102,0.50688,3741.1,3740.4,2.67445449]
["bitfinex","ETHUSD",1761168865407,3.585,3741.2,3740.4,2.67445449]
["bitfinex","ETHUSD",1761168865700,2.06208,3741.1,3740.4,2.67445449]
["bitfinex","ETHUSD",1761168865906,4.73513273,3741.1,3740.4,0.001]
["bitfinex","ETHUSD",1761168866500,2.90399327,3741.1,3740.4,0.001]
["bitfinex","ETHUSD",1761168866699,3.18031937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761168866902,6.76531937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761168867310,8.32051937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761168868775,0.84191327,3741.1,3740.4,0.001]
["bitfinex","ETHUSD",1761168868975,4.22838246,3740.9,3740.4,0.001]
["bitfinex","ETHUSD",1761168869171,1.5552,3740.9,3740.4,0.001]
["bitfinex","ETHUSD",1761168869376,1.5552,3740.8,3740.4,0.001]
["bitfinex","ETHUSD",1761168869575,2.67343937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761168869801,0.50688,3740.4,3739.7,2.67401128]
["bitfinex","ETHUSD",1761168870211,0.50688,3740.4,3739.1,0.2277]
["bitfinex","ETHUSD",1761168871313,0.50688,3739.8,3739.1,0.2277]
["bitfinex","ETHUSD",1761168871606,0.50688,3739.4,3739.1,0.2277]
["bitfinex","ETHUSD",1761168871806,3.1811234,3739.4,3738.6,0.4615]
["bitfinex","ETHUSD",1761168872195,0.50688,3739.3,3738.1,0.6933]
["bitfinex","ETHUSD",1761168872396,0.50688,3739.0,3738.1,0.6933]
["bitfinex","ETHUSD",1761168872626,2.67485875,3738.6,3738.1,0.6933]
["bitfinex","ETHUSD",1761168872922,0.1336,3738.2,3738.1,0.6933]
["bitfinex","ETHUSD",1761168873692,0.1336,3738.2,3736.0,2.67660282]
["bitfinex","ETHUSD",1761168873898,0.1336,3737.9,3737.4,0.4615]
["bitfinex","ETHUSD",1761168874337,0.1336,3737.9,3737.3,0.1336]
["bitfinex","ETHUSD",1761168874514,0.50688,3737.0,3736.5,0.2277]
["bitfinex","ETHUSD",1761168875020,2.6761581,3736.7,3736.6,0.4615]
["bitfinex","ETHUSD",1761168875520,2.67622972,3736.6,3736.5,0.2277]
["bitfinex","ETHUSD",1761168875721,2.6760996,3736.8,3735.3,2.67714466]
["bitfinex","ETHUSD",1761168875722,2.67632765,3736.5,3735.3,2.67714466]
["bitfinex","ETHUSD",1761168875908,0.50688,3737.1,3735.5,0.4625]
["bitfinex","ETHUSD",1761168875909,2.67660533,3736.1,3735.5,0.4625]
["bitfinex","ETHUSD",1761168876102,0.50688,3736.0,3735.5,0.4625]
["bitfinex","ETHUSD",1761168876298,2.67678873,3735.9,3735.5,0.4625]
["bitfinex","ETHUSD",1761168876498,2.67680109,3735.9,3735.5,0.4625]
["bitfinex","ETHUSD",1761168876702,4.73902613,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1761168876911,5.05082613,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1761168877104,4.73902613,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1761168877301,8.42402613,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1761168880329,4.83802613,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1761168880539,4.73902613,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1761168880835,8.32602613,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1761168881037,6.39630813,3736.2,3735.5,0.001]
["bitfinex","ETHUSD",1761168881038,0.39359,3736.6,3735.5,0.4625]
["bitfinex","ETHUSD",1761168881227,2.67694502,3735.7,3735.5,0.4625]
["bitfinex","ETHUSD",1761168881534,0.39359,3736.6,3735.5,0.4625]
["bitfinex","ETHUSD",1761168881535,3.18382613,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1761168882034,2.67694613,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1761168882245,3.587,3735.9,3735.5,0.4625]
["bitfinex","ETHUSD",1761168882447,6.26373001,3736.0,3735.5,0.4625]
["bitfinex","ETHUSD",1761168882605,2.675548,3737.6,3735.5,0.4625]
["bitfinex","ETHUSD",1761168882606,9.07185613,3737.6,3735.5,0.4625]
["bitfinex","ETHUSD",1761168882811,2.67638016,3736.4,3735.5,0.4625]
["bitfinex","ETHUSD",1761168883011,0.50688,3736.2,3735.5,0.4625]
["bitfinex","ETHUSD",1761168883210,2.67659021,3736.1,3735.5,0.4625]
["bitfinex","ETHUSD",1761168883426,2.67672605,3736.0,3735.5,0.4625]
["bitfinex","ETHUSD",1761168883623,2.06208,3736.3,3735.5,0.001]
["bitfinex","ETHUSD",1761168883940,4.91812613,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1761168884145,8.50512613,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1761168884440,8.73962613,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1761168884843,3.18411281,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1761168885043,8.45991281,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1761168885362,10.32313912,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1761168886640,3.18439954,3734.8,3734.7,0.001]
["bitfinex","ETHUSD",1761168886844,8.46119954,3734.8,3734.7,0.001]
["bitfinex","ETHUSD",1761168887024,8.56109954,3734.8,3734.7,0.001]
["bitfinex","ETHUSD",1761168889137,3.18518838,3733.7,3733.2,0.001]
["bitfinex","ETHUSD",1761168889344,0.108,3734.9,3733.4,0.4615]
["bitfinex","ETHUSD",1761168889672,0.50688,3734.3,3733.3,0.4615]
["bitfinex","ETHUSD",1761168889839,3.18518838,3733.7,3733.3,0.4615]
["bitfinex","ETHUSD",1761168890035,3.18518838,3733.7,3733.2,0.001]
["bitfinex","ETHUSD",1761168890036,6.77418838,3733.7,3733.2,0.001]
["bitfinex","ETHUSD",1761168890952,3.18518838,3733.7,3733.2,0.001]
["bitfinex","ETHUSD",1761168891157,6.77418838,3733.7,3733.2,0.001]
["bitfinex","ETHUSD",1761168891467,7.71942902,3733.7,3733.2,0.001]
["bitfinex","ETHUSD",1761168891667,3.18518838,3733.7,3733.2,0.001]
["bitfinex","ETHUSD",1761168891957,6.77418838,3733.7,3733.2,0.001]
["bitfinex","ETHUSD",1761168892667,6.77418838,3733.7,3733.3,0.4615]
["bitfinex","ETHUSD",1761168893934,6.77418838,3733.7,3733.2,0.001]
["bitfinex","ETHUSD",1761168895068,8.32938838,3733.7,3733.2,0.001]
["bitfinex","ETHUSD",1761168897509,8.64038838,3733.7,3733.2,0.001]
["bitfinex","ETHUSD",1761168898514,4.74038838,3733.7,3733.2,0.001]
["bitfinex","ETHUSD",1761168898818,9.07124902,3733.7,3733.2,0.001]
["bitfinex","ETHUSD",1761168899107,9.20484902,3733.7,3733.2,0.001]
["bitfinex","ETHUSD",1761168900131,8.69796902,3733.7,3733.2,0.001]
["bitfinex","ETHUSD",1761168900335,9.38224902,3733.7,3733.2,0.001]
["bitfinex","ETHUSD",1761168901304,9.07124902,3733.7,3733.2,0.001]
["bitfinex","ETHUSD",1761168903004,9.38224902,3733.7,3733.2,0.001]
["bitfinex","ETHUSD",1761168903463,8.87536902,3733.7,3733.2,0.001]
["bitfinex","ETHUSD",1761168903659,9.38224902,3733.7,3733.2,0.001]
["bitfinex","ETHUSD",1761168903865,5.48224902,3733.7,3733.2,0.001]
["bitfinex","ETHUSD",1761168904107,9.38324902,3733.7,3733.2,0.001]
["bitfinex","ETHUSD",1761168906603,5.48224902,3733.7,3733.2,0.001]
["bitfinex","ETHUSD",1761168906806,9.07224902,3733.7,3733.2,0.001]
["bitfinex","ETHUSD",1761168907007,8.33038838,3733.7,3733.2,0.001]
["bitfinex","ETHUSD",1761168907314,4.23350838,3733.7,3733.2,0.001]
["bitfinex","ETHUSD",1761168907492,7.82350838,3733.7,3733.2,0.001]
["bitfinex","ETHUSD",1761168907698,8.33038838,3733.7,3733.4,0.4348]
["bitfinex","ETHUSD",1761168908210,4.74038838,3733.7,3733.4,0.4348]
["bitfinex","ETHUSD",1761168908573,3.06885174,3734.7,3733.2,0.001]
["bitfinex","ETHUSD",1761168908574,2.67716335,3735.3,3733.6,0.4358]
["bitfinex","ETHUSD",1761168908775,4.23943081,3734.8,3733.7,0.2202]
["bitfinex","ETHUSD",1761168908981,2.67814559,3734.0,3733.7,0.2202]
["bitfinex","ETHUSD",1761168909296,3.589,3733.9,3733.7,0.2202]
["bitfinex","ETHUSD",1761168909976,3.589,3733.9,3733.7,0.655]
["bitfinex","ETHUSD",1761168910386,2.81183664,3733.8,3733.7,0.655]
["bitfinex","ETHUSD",1761168910579,0.50688,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1761168911275,0.50688,3733.7,3733.6,0.4358]
["bitfinex","ETHUSD",1761168911474,0.50688,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1761168912930,4.74038838,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1761168913414,5.49338686,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1761168915271,4.74038838,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1761168915681,2.06208,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1761168915971,7.82250838,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1761168916171,8.32938838,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1761168916374,8.32938838,3733.7,3733.6,0.4358]
["bitfinex","ETHUSD",1761168916375,4.09588,3733.7,3733.6,0.4358]
["bitfinex","ETHUSD",1761168917010,1.5572,3734.7,3733.6,0.4358]
["bitfinex","ETHUSD",1761168917319,2.67814413,3734.0,3733.6,0.4358]
["bitfinex","ETHUSD",1761168917490,6.26619738,3733.9,3733.6,0.4358]
["bitfinex","ETHUSD",1761168918500,3.588,3733.9,3733.6,0.4358]
["bitfinex","ETHUSD",1761168919229,3.588,3733.9,3733.6,3.11417539]
["bitfinex","ETHUSD",1761168919591,3.588,3733.9,3733.7,0.4348]
["bitfinex","ETHUSD",1761168920417,3.588,3734.2,3733.8,2.67817701]
["bitfinex","ETHUSD",1761168920581,3.588,3734.1,3733.8,2.67819076]
["bitfinex","ETHUSD",1761168920784,3.588,3734.1,3733.9,0.4348]
["bitfinex","ETHUSD",1761168920984,0.002,3734.7,3733.9,0.4348]
["bitfinex","ETHUSD",1761168921303,1.5572,3734.7,3734.6,0.2202]
["bitfinex","ETHUSD",1761168921483,3.59,3734.7,3734.6,0.2202]
["bitfinex","ETHUSD",1761168921679,6.90807123,3734.7,3734.6,0.655]
["bitfinex","ETHUSD",1761168922008,4.73974293,3734.6,3734.4,0.2202]
["bitfinex","ETHUSD",1761168922518,4.73974293,3734.6,3734.5,0.4348]
["bitfinex","ETHUSD",1761168922893,4.87334293,3734.6,3734.5,0.4348]
["bitfinex","ETHUSD",1761168924222,2.19568,3734.6,3734.5,0.4348]
["bitfinex","ETHUSD",1761168924614,3.7206,3734.6,3734.5,0.4348]
["bitfinex","ETHUSD",1761168925791,3.7206,3734.6,3734.4,0.2202]
["bitfinex","ETHUSD",1761168925994,3.7206,3734.6,3734.5,0.4711]
["bitfinex","ETHUSD",1761168928321,3.7206,3734.6,3734.5,0.4721]
["bitfinex","ETHUSD",1761168930211,3.7206,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1761168930413,3.587,3734.6,3734.5,0.4639]
["bitfinex","ETHUSD",1761168930629,0.002,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1761168931134,0.002,3734.7,3734.6,3.14056293]
["bitfinex","ETHUSD",1761168936752,0.002,3734.7,3734.6,3.13672814]
["bitfinex","ETHUSD",1761168937652,7.5,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1761168937814,0.002,3735.5,3735.2,2.67723281]
["bitfinex","ETHUSD",1761168937815,0.002,3735.5,3735.4,4.23228946]
["bitfinex","ETHUSD",1761168938021,0.002,3735.5,3735.4,5.94635169]
["bitfinex","ETHUSD",1761168939426,0.002,3735.5,3735.4,6.45323169]
["bitfinex","ETHUSD",1761168940354,0.002,3735.5,3735.4,6.75861205]
["bitfinex","ETHUSD",1761168940531,0.002,3735.5,3735.4,6.89221205]
["bitfinex","ETHUSD",1761168941331,2.67480499,3738.6,3737.7,2.67544167]
["bitfinex","ETHUSD",1761168941332,0.1336,3737.8,3737.7,2.67544167]
["bitfinex","ETHUSD",1761168941523,0.1035,3738.7,3737.9,2.67525708]
["bitfinex","ETHUSD",1761168941726,0.1336,3738.1,3738.0,2.67521135]
["bitfinex","ETHUSD",1761168942729,0.225,3738.8,3737.6,0.2263]
["bitfinex","ETHUSD",1761168942963,2.6752766,3738.0,3736.0,2.90295614]
["bitfinex","ETHUSD",1761168943132,2.6748661,3738.6,3736.7,0.2263]
["bitfinex","ETHUSD",1761168943133,0.50688,3737.6,3736.7,0.2263]
["bitfinex","ETHUSD",1761168943327,0.50688,3737.6,3737.0,2.67588656]
["bitfinex","ETHUSD",1761168943833,0.85820039,3737.6,3736.9,2.67599559]
["bitfinex","ETHUSD",1761168944168,0.85820039,3737.6,3736.9,2.67596127]
["bitfinex","ETHUSD",1761168944370,0.85820039,3737.6,3737.0,2.67592594]
["bitfinex","ETHUSD",1761168944576,0.85820039,3737.6,3736.8,6.25806614]
["bitfinex","ETHUSD",1761168944931,0.85820039,3737.6,3736.7,0.6892]
["bitfinex","ETHUSD",1761168945241,0.50688,3737.6,3737.0,2.67593616]
["bitfinex","ETHUSD",1761168947162,0.50888,3738.1,3737.1,2.67587132]
["bitfinex","ETHUSD",1761168947470,0.50688,3737.7,3737.1,2.67586384]
["bitfinex","ETHUSD",1761168947980,0.50688,3737.8,3737.2,2.67579378]
["bitfinex","ETHUSD",1761168948140,1.24833657,3737.8,3737.1,3.13875688]
["bitfinex","ETHUSD",1761168948339,1.24833657,3737.8,3737.2,2.67576633]
["bitfinex","ETHUSD",1761168948340,0.50688,3737.8,3737.2,2.67576633]
["bitfinex","ETHUSD",1761168948577,2.67530066,3737.9,3737.2,2.67576633]
["bitfinex","ETHUSD",1761168948786,0.50688,3737.8,3737.1,0.4629]
["bitfinex","ETHUSD",1761168948984,0.50688,3738.0,3737.4,2.67559316]
["bitfinex","ETHUSD",1761168949452,0.50688,3738.0,3737.5,2.6755805]
["bitfinex","ETHUSD",1761168949774,0.50688,3737.8,3737.5,2.6755805]
["bitfinex","ETHUSD",1761168951280,2.67721392,3738.1,3736.8,3.581]
["bitfinex","ETHUSD",1761168951281,0.002,3738.1,3736.8,3.581]
["bitfinex","ETHUSD",1761168951448,0.002,3738.1,3737.5,2.6755259]
["bitfinex","ETHUSD",1761168951646,0.002,3738.1,3737.4,3.58]
["bitfinex","ETHUSD",1761168952079,0.002,3738.1,3737.9,2.67527653]
["bitfinex","ETHUSD",1761168952388,0.002,3738.1,3737.0,2.67591064]
["bitfinex","ETHUSD",1761168952595,0.1336,3737.8,3737.5,2.67552673]
["bitfinex","ETHUSD",1761168952963,0.1336,3737.8,3737.7,2.67543026]
["bitfinex","ETHUSD",1761168954662,0.1336,3737.8,3737.7,3.13833026]
["bitfinex","ETHUSD",1761168955987,0.002,3738.1,3738.0,2.67522739]
["bitfinex","ETHUSD",1761168956434,0.1356,3738.1,3738.0,2.67522739]
["bitfinex","ETHUSD",1761168956719,0.1356,3738.1,3738.0,3.13812739]
["bitfinex","ETHUSD",1761168957926,0.1356,3738.1,3738.0,2.67522739]
["bitfinex","ETHUSD",1761168958820,0.1356,3738.1,3737.9,3.578]
["bitfinex","ETHUSD",1761168958821,0.1356,3738.1,3737.9,6.2532751]
["bitfinex","ETHUSD",1761168959027,0.61158,3738.0,3736.3,1.24583866]
["bitfinex","ETHUSD",1761168959197,0.61158,3738.0,3736.0,2.90290601]
["bitfinex","ETHUSD",1761168959198,0.50688,3737.8,3737.3,2.67568618]
["bitfinex","ETHUSD",1761168959398,0.50688,3737.8,3736.7,0.669]
["bitfinex","ETHUSD",1761168959625,0.50688,3737.8,3737.1,2.67586316]
["bitfinex","ETHUSD",1761168959792,0.50688,3737.8,3737.2,2.67579064]
["bitfinex","ETHUSD",1761168959994,0.50688,3737.8,3736.9,0.4427]
["bitfinex","ETHUSD",1761168960492,0.50688,3737.8,3737.2,2.67578994]
["bitfinex","ETHUSD",1761168960697,0.50688,3737.6,3737.0,2.67587517]
["bitfinex","ETHUSD",1761168961029,0.50688,3737.4,3736.9,3.577]
["bitfinex","ETHUSD",1761168961329,0.50688,3737.4,3736.4,0.2275]
["bitfinex","ETHUSD",1761168961330,0.50688,3737.0,3735.9,3.11942671]
["bitfinex","ETHUSD",1761168961627,0.50688,3737.1,3736.5,2.67625707]
["bitfinex","ETHUSD",1761168961793,0.50688,3737.0,3736.5,6.25325707]
["bitfinex","ETHUSD",1761168961993,0.50688,3737.0,3731.5,2.541]
["bitfinex","ETHUSD",1761168961994,0.50688,3736.5,3735.2,0.4427]
["bitfinex","ETHUSD",1761168962231,3.18323251,3736.5,3735.6,2.67694389]
["bitfinex","ETHUSD",1761168962419,3.62131576,3736.5,3735.8,2.67675473]
["bitfinex","ETHUSD",1761168962733,2.67637397,3736.4,3735.7,6.25385219]
["bitfinex","ETHUSD",1761168963232,0.94496325,3736.5,3735.9,2.67668025]
["bitfinex","ETHUSD",1761168963395,0.94496325,3736.5,3735.7,2.67686735]
["bitfinex","ETHUSD",1761168963598,0.60848,3736.5,3736.0,2.6766494]
["bitfinex","ETHUSD",1761168963793,0.60848,3736.5,3736.1,2.67658602]
["bitfinex","ETHUSD",1761168963995,0.60848,3736.5,3736.0,2.67664922]
["bitfinex","ETHUSD",1761168964617,0.60848,3736.5,3735.8,2.67676747]
["bitfinex","ETHUSD",1761168965248,0.60848,3736.5,3736.0,2.67660195]
["bitfinex","ETHUSD",1761168965405,0.50688,3736.7,3736.2,2.67647058]
["bitfinex","ETHUSD",1761168965597,0.50688,3736.7,3736.3,2.67643783]
["bitfinex","ETHUSD",1761168966121,0.50688,3736.8,3736.3,2.67643783]
["bitfinex","ETHUSD",1761168966297,0.50688,3736.8,3736.4,2.67637196]
["bitfinex","ETHUSD",1761168966498,1.5552,3737.3,3736.2,4.0187]
["bitfinex","ETHUSD",1761168966700,6.44,3737.4,3736.3,0.6922757]
["bitfinex","ETHUSD",1761168966930,1.5552,3737.3,3736.7,2.67615244]
["bitfinex","ETHUSD",1761168967131,1.5552,3737.3,3736.4,0.4427]
["bitfinex","ETHUSD",1761168967313,1.5552,3737.3,3737.0,2.67593866]
["bitfinex","ETHUSD",1761168967496,4.32972145,3737.6,3737.0,2.67593866]
["bitfinex","ETHUSD",1761168967696,0.50688,3737.4,3736.9,2.67599749]
["bitfinex","ETHUSD",1761168967908,0.50688,3737.4,3737.0,2.67588239]
["bitfinex","ETHUSD",1761168968320,0.50688,3737.6,3737.0,2.67588239]
["bitfinex","ETHUSD",1761168968547,2.06208,3737.6,3737.0,2.67588239]
["bitfinex","ETHUSD",1761168968840,4.73761492,3737.6,3736.7,6.69485567]
["bitfinex","ETHUSD",1761168969046,3.18241492,3737.6,3736.9,2.67598112]
["bitfinex","ETHUSD",1761168969231,0.1336,3737.0,3736.9,2.67598112]
["bitfinex","ETHUSD",1761168969411,0.1336,3737.0,3736.7,6.25213156]
["bitfinex","ETHUSD",1761168969611,0.1336,3737.0,3736.8,2.67608582]
["bitfinex","ETHUSD",1761168970014,0.1336,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1761168970343,0.1336,3737.0,3736.7,3.576]
["bitfinex","ETHUSD",1761168970541,0.1336,3737.0,3736.8,2.67607793]
["bitfinex","ETHUSD",1761168971627,0.1336,3737.0,3736.8,2.67601693]
["bitfinex","ETHUSD",1761168971812,0.1336,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1761168972010,0.50688,3736.9,3736.3,3.575]
["bitfinex","ETHUSD",1761168972220,0.50688,3736.9,3736.5,2.67629695]
["bitfinex","ETHUSD",1761168972422,2.86125428,3736.8,3736.3,3.575]
["bitfinex","ETHUSD",1761168972645,0.1851,3736.8,3736.3,3.575]
["bitfinex","ETHUSD",1761168972840,0.50688,3736.6,3736.1,2.67657991]
["bitfinex","ETHUSD",1761168973523,0.50688,3736.6,3735.8,3.575]
["bitfinex","ETHUSD",1761168973727,3.18311016,3736.6,3735.8,3.575]
["bitfinex","ETHUSD",1761168974123,3.18311016,3736.6,3735.8,6.25178949]
["bitfinex","ETHUSD",1761168974332,3.18330353,3736.4,3735.5,0.001]
["bitfinex","ETHUSD",1761168974522,3.28230353,3736.4,3735.7,2.67687276]
["bitfinex","ETHUSD",1761168975048,0.50688,3736.6,3736.1,2.67652405]
["bitfinex","ETHUSD",1761168975233,0.50688,3736.6,3736.2,0.2275]
["bitfinex","ETHUSD",1761168975544,0.50688,3736.6,3736.2,0.6702]
["bitfinex","ETHUSD",1761168976046,0.50688,3736.6,3736.2,3.34669748]
["bitfinex","ETHUSD",1761168976247,0.50688,3736.6,3736.2,0.6702]
["bitfinex","ETHUSD",1761168976446,0.50688,3736.6,3736.3,0.4427]
["bitfinex","ETHUSD",1761168977346,2.67602245,3736.9,3736.3,2.67644461]
["bitfinex","ETHUSD",1761168977550,0.50688,3736.8,3736.3,2.67644461]
["bitfinex","ETHUSD",1761168979040,0.50688,3736.8,3736.5,2.6762373]
["bitfinex","ETHUSD",1761168979444,1.5552,3737.3,3736.6,3.11892131]
["bitfinex","ETHUSD",1761168979753,0.50688,3737.2,3736.8,2.6760218]
["bitfinex","ETHUSD",1761168980055,0.50688,3737.2,3736.9,2.67600937]
["bitfinex","ETHUSD",1761168980221,0.50688,3737.3,3736.9,2.67600937]
["bitfinex","ETHUSD",1761168980930,0.50688,3737.3,3737.0,2.67590529]
["bitfinex","ETHUSD",1761168981928,6.44,3737.4,3737.0,0.4427]
["bitfinex","ETHUSD",1761168982128,0.1336,3737.1,3737.0,0.4427]
["bitfinex","ETHUSD",1761168982339,0.1336,3737.1,3736.9,2.67598988]
["bitfinex","ETHUSD",1761168982657,0.1336,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1761168985141,0.1336,3737.1,3736.5,3.7076]
["bitfinex","ETHUSD",1761168985453,0.1336,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1761168985760,0.1336,3737.1,3737.0,3.13314327]
["bitfinex","ETHUSD",1761168986267,6.442,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1761168986626,6.5756,3737.4,3737.3,3.13292846]
["bitfinex","ETHUSD",1761168987664,6.5756,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1761168987840,6.5756,3737.4,3737.3,3.13292846]
["bitfinex","ETHUSD",1761168988045,0.002,3737.4,3737.3,6.70492846]
["bitfinex","ETHUSD",1761168988237,0.002,3737.4,3737.3,7.64300258]
["bitfinex","ETHUSD",1761168989467,0.002,3737.4,3736.6,0.2368]
["bitfinex","ETHUSD",1761168989648,0.002,3737.4,3737.1,2.67580717]
["bitfinex","ETHUSD",1761168989835,0.002,3737.4,3736.8,2.67608649]
["bitfinex","ETHUSD",1761168990038,0.1021,3737.4,3737.0,2.67589191]
["bitfinex","ETHUSD",1761168990235,0.1021,3737.4,3737.0,2.67588522]
["bitfinex","ETHUSD",1761168990441,0.1021,3737.4,3736.7,3.571]
["bitfinex","ETHUSD",1761168990659,0.1021,3737.4,3736.8,2.67608649]
["bitfinex","ETHUSD",1761168990974,3.05558237,3737.4,3736.7,3.571]
["bitfinex","ETHUSD",1761168991178,0.27976967,3737.4,3736.7,3.571]
["bitfinex","ETHUSD",1761168991338,0.1021,3737.4,3736.7,3.571]
["bitfinex","ETHUSD",1761168991540,0.002,3737.4,3736.7,3.571]
["bitfinex","ETHUSD",1761168991746,2.77781124,3737.4,3736.7,3.571]
["bitfinex","ETHUSD",1761168991948,2.67574392,3737.3,3736.7,3.571]
["bitfinex","ETHUSD",1761168992165,2.77584392,3737.3,3736.7,3.571]
["bitfinex","ETHUSD",1761168992330,0.50688,3737.2,3736.1,0.2275]
["bitfinex","ETHUSD",1761168992526,0.50688,3737.2,3736.2,4.0148]
["bitfinex","ETHUSD",1761168992930,0.1001,3737.1,3736.2,6.24650868]
["bitfinex","ETHUSD",1761168993167,0.1001,3737.1,3736.3,2.67643073]
["bitfinex","ETHUSD",1761168993168,0.50688,3737.0,3736.3,2.67643073]
["bitfinex","ETHUSD",1761168993339,3.18287211,3737.0,3736.4,3.57]
["bitfinex","ETHUSD",1761168993540,0.50688,3736.8,3736.4,3.57]
["bitfinex","ETHUSD",1761168994754,0.50688,3736.8,3736.4,6.24637218]
["bitfinex","ETHUSD",1761168995065,0.60588,3737.2,3736.4,3.57]
["bitfinex","ETHUSD",1761168995363,0.50688,3737.2,3736.7,2.67609286]
["bitfinex","ETHUSD",1761168995580,2.67765712,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1761168995581,0.002,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1761168995876,0.002,3737.4,3737.3,3.12052846]
["bitfinex","ETHUSD",1761168996633,0.002,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1761168996834,0.002,3737.4,3736.8,3.569]
["bitfinex","ETHUSD",1761168997035,0.002,3737.4,3737.1,2.67583609]
["bitfinex","ETHUSD",1761168997235,0.002,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1761168998071,0.1356,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1761168998953,0.1356,3737.4,3737.2,2.67577911]
["bitfinex","ETHUSD",1761168999154,0.50688,3737.3,3736.9,0.1336]
["bitfinex","ETHUSD",1761168999349,0.50688,3737.3,3735.6,2.67694462]
["bitfinex","ETHUSD",1761168999350,0.60698,3737.3,3736.4,2.89377297]
["bitfinex","ETHUSD",1761168999556,0.60698,3737.3,3736.7,2.67614962]
["bitfinex","ETHUSD",1761168999756,0.60698,3737.3,3736.6,2.67621943]
["bitfinex","ETHUSD",1761168999757,3.28271043,3737.3,3736.6,2.67621943]
["bitfinex","ETHUSD",1761169000189,0.60698,3737.3,3736.7,2.67615498]
["bitfinex","ETHUSD",1761169000540,3.28271438,3737.3,3736.6,2.67620843]
["bitfinex","ETHUSD",1761169000741,0.60698,3737.3,3736.7,2.67612177]
["bitfinex","ETHUSD",1761169001966,0.50888,3737.4,3736.8,2.67602384]
["bitfinex","ETHUSD",1761169002161,0.60898,3737.4,3736.8,2.67602384]
["bitfinex","ETHUSD",1761169002473,0.60898,3737.4,3736.9,2.67597829]
["bitfinex","ETHUSD",1761169002474,0.50888,3737.4,3736.9,2.67597829]
["bitfinex","ETHUSD",1761169002843,0.60898,3737.4,3736.9,2.67597829]
["bitfinex","ETHUSD",1761169003354,0.60898,3737.4,3737.0,2.67593921]
["bitfinex","ETHUSD",1761169003540,0.60898,3737.4,3736.9,2.67599885]
["bitfinex","ETHUSD",1761169005279,0.50888,3737.4,3736.9,2.67599885]
["bitfinex","ETHUSD",1761169005482,0.50888,3737.4,3737.0,2.67591379]
["bitfinex","ETHUSD",1761169005701,0.50888,3737.4,3736.8,2.67608649]
["bitfinex","ETHUSD",1761169005858,0.002,3737.4,3737.1,2.67581199]
["bitfinex","ETHUSD",1761169006769,0.002,3737.4,3737.1,3.33801199]
["bitfinex","ETHUSD",1761169007290,0.002,3737.4,3737.2,2.67577812]
["bitfinex","ETHUSD",1761169007791,0.002,3737.4,3737.0,2.67594081]
["bitfinex","ETHUSD",1761169007965,0.002,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1761169008159,0.002,3737.4,3737.3,3.25535964]
["bitfinex","ETHUSD",1761169009260,0.002,3737.4,3737.3,3.70015964]
["bitfinex","ETHUSD",1761169009461,0.002,3737.4,3737.3,5.38895964]
["bitfinex","ETHUSD",1761169010893,0.002,3737.4,3737.3,8.82135964]
["bitfinex","ETHUSD",1761169013292,0.002,3737.4,3737.3,8.77135964]
["bitfinex","ETHUSD",1761169020225,0.002,3737.4,3737.3,8.32655964]
["bitfinex","ETHUSD",1761169020383,0.002,3737.4,3737.3,6.18872846]
["bitfinex","ETHUSD",1761169021925,0.002,3737.4,3737.3,2.62572846]
["bitfinex","ETHUSD",1761169022091,0.002,3737.4,3737.3,6.18672846]
["bitfinex","ETHUSD",1761169025539,0.002,3737.4,3737.3,6.65322846]
["bitfinex","ETHUSD",1761169026632,0.002,3737.4,3737.3,9.15469798]
["bitfinex","ETHUSD",1761169033927,0.002,3739.3,3738.1,2.67515582]
["bitfinex","ETHUSD",1761169034267,0.002,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1761169034560,0.002,3739.3,3739.2,6.23136884]
["bitfinex","ETHUSD",1761169035264,0.002,3739.3,3739.2,6.69786884]
["bitfinex","ETHUSD",1761169035582,0.002,3739.3,3739.2,7.19094087]
["bitfinex","ETHUSD",1761169035933,1.93402549,3742.1,3739.2,7.19094087]
["bitfinex","ETHUSD",1761169035934,0.3083,3740.8,3740.0,4.22899679]
["bitfinex","ETHUSD",1761169036185,0.2114,3740.4,3740.0,7.78599679]
["bitfinex","ETHUSD",1761169037563,0.2103,3740.6,3740.0,7.78599679]
["bitfinex","ETHUSD",1761169037773,0.2092,3740.9,3740.0,8.25249679]
["bitfinex","ETHUSD",1761169038332,2.67180302,3742.8,3740.0,7.78599679]
["bitfinex","ETHUSD",1761169038666,0.2114,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1761169038868,0.2114,3741.9,3741.8,6.22751055]
["bitfinex","ETHUSD",1761169039033,0.2126,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1761169039374,0.2126,3742.2,3741.1,3.555]
["bitfinex","ETHUSD",1761169039375,0.3116,3742.2,3741.1,3.555]
["bitfinex","ETHUSD",1761169039552,0.3094,3742.1,3741.3,2.67283525]
["bitfinex","ETHUSD",1761169039751,0.62880937,3742.1,3741.6,2.67264734]
["bitfinex","ETHUSD",1761169040165,0.3094,3742.0,3741.6,2.67264734]
["bitfinex","ETHUSD",1761169040541,0.3094,3742.0,3741.5,3.555]
["bitfinex","ETHUSD",1761169041136,0.3094,3742.0,3741.6,2.67265341]
["bitfinex","ETHUSD",1761169041485,0.3094,3742.0,3741.5,3.555]
["bitfinex","ETHUSD",1761169041867,0.62882401,3742.0,3741.5,3.555]
["bitfinex","ETHUSD",1761169042475,0.3094,3741.9,3741.5,3.555]
["bitfinex","ETHUSD",1761169043253,0.3094,3741.9,3741.4,2.67277601]
["bitfinex","ETHUSD",1761169043879,0.3094,3741.9,3741.4,2.67279627]
["bitfinex","ETHUSD",1761169044267,0.1336,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1761169044769,0.2125,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1761169044969,0.1336,3741.5,3741.4,2.67278878]
["bitfinex","ETHUSD",1761169045173,0.2326,3741.5,3741.4,2.67278878]
["bitfinex","ETHUSD",1761169047453,0.2326,3741.5,3741.3,3.554]
["bitfinex","ETHUSD",1761169047454,0.2326,3741.5,3741.3,6.22684124]
["bitfinex","ETHUSD",1761169047688,0.50688,3741.2,3740.4,2.67350718]
["bitfinex","ETHUSD",1761169047899,0.50688,3740.2,3738.6,1.804]
["bitfinex","ETHUSD",1761169048080,0.50688,3740.4,3739.6,2.6740678]
["bitfinex","ETHUSD",1761169048283,2.67376239,3740.1,3739.3,3.551]
["bitfinex","ETHUSD",1761169048599,0.2099,3740.5,3739.0,3.551]
["bitfinex","ETHUSD",1761169048600,2.6739503,3739.8,3739.0,3.551]
["bitfinex","ETHUSD",1761169048797,0.2868,3739.7,3739.0,6.2254939]
["bitfinex","ETHUSD",1761169049089,0.50688,3739.6,3739.1,2.67443051]
["bitfinex","ETHUSD",1761169049270,0.60588,3739.6,3739.1,2.67443051]
["bitfinex","ETHUSD",1761169049585,0.099,3739.5,3739.1,2.67443051]
["bitfinex","ETHUSD",1761169049803,0.099,3739.5,3739.2,2.67436274]
["bitfinex","ETHUSD",1761169050881,0.099,3739.5,3739.2,2.6743213]
["bitfinex","ETHUSD",1761169051194,2.67372553,3740.1,3739.2,2.6743213]
["bitfinex","ETHUSD",1761169051195,0.2099,3740.5,3739.2,0.88997618]
["bitfinex","ETHUSD",1761169051364,0.50688,3740.2,3739.8,2.67392624]
["bitfinex","ETHUSD",1761169051895,0.2849,3740.1,3739.8,2.67392624]
["bitfinex","ETHUSD",1761169052276,2.06208,3740.4,3739.8,2.67392624]
["bitfinex","ETHUSD",1761169052480,2.06208,3740.4,3739.9,2.67386265]
["bitfinex","ETHUSD",1761169052481,0.50688,3740.4,3739.9,2.67386265]
["bitfinex","ETHUSD",1761169052661,0.50688,3740.2,3739.8,2.67392417]
["bitfinex","ETHUSD",1761169053157,0.099,3740.1,3739.9,2.67386559]
["bitfinex","ETHUSD",1761169053559,0.2099,3740.5,3739.6,3.55]
["bitfinex","ETHUSD",1761169053755,0.2099,3740.5,3740.0,2.67376104]
["bitfinex","ETHUSD",1761169053955,0.2099,3740.5,3740.1,2.67367693]
["bitfinex","ETHUSD",1761169054692,0.3089,3740.5,3740.1,2.67367693]
["bitfinex","ETHUSD",1761169055269,0.3089,3740.5,3740.2,2.67363518]
["bitfinex","ETHUSD",1761169056178,0.2099,3740.5,3740.2,2.67363518]
["bitfinex","ETHUSD",1761169057675,0.1336,3740.3,3740.1,0.001]
["bitfinex","ETHUSD",1761169057903,0.1336,3740.3,3740.2,2.67359845]
["bitfinex","ETHUSD",1761169058106,0.1336,3740.6,3740.1,2.80832129]
["bitfinex","ETHUSD",1761169058323,0.1336,3740.6,3740.2,2.67365381]
["bitfinex","ETHUSD",1761169058476,0.1336,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1761169058807,0.3435,3740.8,3740.6,2.67329762]
["bitfinex","ETHUSD",1761169059387,0.3435,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1761169059806,0.3435,3740.8,3740.3,3.549]
["bitfinex","ETHUSD",1761169059993,0.099,3740.7,3740.3,2.67353382]
["bitfinex","ETHUSD",1761169060199,0.1336,3740.6,3740.3,2.67353382]
["bitfinex","ETHUSD",1761169060588,0.2326,3740.6,3740.3,2.67353382]
["bitfinex","ETHUSD",1761169060977,0.099,3740.5,3740.1,2.67466366]
["bitfinex","ETHUSD",1761169061176,0.099,3740.5,3740.1,2.67472524]
["bitfinex","ETHUSD",1761169061177,0.1336,3740.3,3740.1,2.67472524]
["bitfinex","ETHUSD",1761169061505,0.1336,3740.3,3740.1,0.001]
["bitfinex","ETHUSD",1761169061709,0.2326,3740.3,3740.1,2.67471007]
["bitfinex","ETHUSD",1761169063198,0.1336,3740.3,3740.1,2.67471007]
["bitfinex","ETHUSD",1761169063397,0.1336,3740.3,3740.1,0.001]
["bitfinex","ETHUSD",1761169063602,0.1336,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1761169065285,0.2326,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1761169065507,0.1336,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1761169067510,0.1336,3740.4,3740.3,2.67353167]
["bitfinex","ETHUSD",1761169068402,6.44,3740.6,3740.3,2.67353167]
["bitfinex","ETHUSD",1761169068612,6.5736,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1761169072254,6.44,3740.6,3740.5,3.12953937]
["bitfinex","ETHUSD",1761169073653,6.442,3740.6,3740.5,3.12953937]
["bitfinex","ETHUSD",1761169074854,6.442,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1761169075353,0.002,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1761169075545,0.002,3740.6,3740.5,3.12953937]
["bitfinex","ETHUSD",1761169076953,0.002,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1761169077361,0.002,3740.6,3740.5,3.12953937]
["bitfinex","ETHUSD",1761169078355,0.002,3740.6,3740.5,4.0643454]
["bitfinex","ETHUSD",1761169080767,0.002,3740.6,3740.1,0.2353]
["bitfinex","ETHUSD",1761169080976,0.002,3740.6,3740.2,2.90365381]
["bitfinex","ETHUSD",1761169081186,0.002,3740.6,3740.2,0.6884]
["bitfinex","ETHUSD",1761169081383,0.099,3740.5,3740.3,3.542]
["bitfinex","ETHUSD",1761169081546,0.099,3740.5,3740.4,2.67351085]
["bitfinex","ETHUSD",1761169081746,0.002,3740.6,3740.4,2.6734969]
["bitfinex","ETHUSD",1761169081973,0.002,3740.6,3740.1,0.001]
["bitfinex","ETHUSD",1761169081974,0.099,3740.5,3740.1,0.001]
["bitfinex","ETHUSD",1761169082157,0.099,3740.5,3740.1,6.2156767]
["bitfinex","ETHUSD",1761169082679,0.099,3740.5,3740.1,3.542]
["bitfinex","ETHUSD",1761169082981,0.099,3740.5,3740.3,2.67352799]
["bitfinex","ETHUSD",1761169083474,0.099,3740.5,3740.4,2.67351085]
["bitfinex","ETHUSD",1761169083682,0.002,3740.6,3740.4,2.67351085]
["bitfinex","ETHUSD",1761169083880,0.002,3740.6,3740.3,2.67355707]
["bitfinex","ETHUSD",1761169084081,0.101,3740.6,3740.4,2.67349729]
["bitfinex","ETHUSD",1761169084376,0.101,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1761169084377,0.002,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1761169085242,0.002,3740.6,3740.5,3.56223556]
["bitfinex","ETHUSD",1761169085442,0.002,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1761169086261,0.002,3740.6,3740.5,3.13183937]
["bitfinex","ETHUSD",1761169087386,0.002,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1761169089894,0.002,3740.6,3740.4,2.80710821]
["bitfinex","ETHUSD",1761169090201,0.002,3740.6,3740.1,0.001]
["bitfinex","ETHUSD",1761169090202,0.1063,3740.6,3740.1,0.001]
["bitfinex","ETHUSD",1761169090495,0.1063,3740.6,3740.4,2.67350269]
["bitfinex","ETHUSD",1761169090670,0.1336,3740.5,3740.4,2.67350269]
["bitfinex","ETHUSD",1761169090858,0.1336,3740.5,3740.3,3.539]
["bitfinex","ETHUSD",1761169091060,0.1336,3740.5,3740.1,0.001]
["bitfinex","ETHUSD",1761169091061,0.1043,3740.4,3740.1,0.001]
["bitfinex","ETHUSD",1761169091292,0.1336,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1761169091476,3.59998425,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1761169091795,3.70428425,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1761169092004,2.67393978,3739.8,3739.3,0.001]
["bitfinex","ETHUSD",1761169092298,5.42814415,3739.8,3739.3,0.001]
["bitfinex","ETHUSD",1761169092459,7.94323195,3739.8,3739.3,0.001]
["bitfinex","ETHUSD",1761169092993,2.67422581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1761169093195,6.98363018,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1761169093358,7.08263018,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1761169093563,7.34729923,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1761169093801,8.34944278,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1761169094295,8.34944278,3739.4,3737.5,2.67556579]
["bitfinex","ETHUSD",1761169094296,0.50688,3738.2,3737.5,2.67556579]
["bitfinex","ETHUSD",1761169094462,0.1336,3737.7,3737.5,2.67556579]
["bitfinex","ETHUSD",1761169094659,0.0659,3737.6,3737.3,2.6767236]
["bitfinex","ETHUSD",1761169094860,0.2883,3737.6,3737.3,0.001]
["bitfinex","ETHUSD",1761169095096,0.1336,3737.5,3737.3,2.6767223]
["bitfinex","ETHUSD",1761169095275,0.356,3737.5,3737.3,0.001]
["bitfinex","ETHUSD",1761169095891,0.2224,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1761169096092,0.2224,3737.4,3737.3,2.67671929]
["bitfinex","ETHUSD",1761169096503,3.40493687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1761169096686,7.30338056,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1761169097678,0.0675,3737.5,3737.3,0.001]
["bitfinex","ETHUSD",1761169097877,0.2209,3738.7,3737.3,0.001]
["bitfinex","ETHUSD",1761169098077,1.5552,3738.8,3737.8,2.67535445]
["bitfinex","ETHUSD",1761169098406,0.2193,3738.9,3738.0,2.67521958]
["bitfinex","ETHUSD",1761169098574,0.50688,3738.7,3738.0,2.67521958]
["bitfinex","ETHUSD",1761169099113,0.50688,3738.5,3737.9,2.67527507]
["bitfinex","ETHUSD",1761169099410,0.50688,3738.3,3738.0,2.67520519]
["bitfinex","ETHUSD",1761169099774,0.72618,3738.3,3738.0,2.67520519]
["bitfinex","ETHUSD",1761169099996,0.72618,3738.3,3737.3,0.001]
["bitfinex","ETHUSD",1761169100175,0.72618,3738.3,3737.3,3.13509015]
["bitfinex","ETHUSD",1761169100376,0.72618,3738.3,3737.3,0.001]
["bitfinex","ETHUSD",1761169100610,0.50688,3738.1,3737.4,2.67565687]
["bitfinex","ETHUSD",1761169101013,0.50688,3738.1,3737.3,0.001]
["bitfinex","ETHUSD",1761169101185,0.0705,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1761169101579,0.79518,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1761169102620,0.2883,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1761169102827,1.14225073,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1761169104720,3.8179076,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1761169104889,5.02603687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1761169106710,5.15963687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1761169107325,2.48398,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1761169107519,5.15963687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1761169107726,5.94314779,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1761169108019,3.26749092,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1761169108221,0.1336,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1761169108424,0.35,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1761169108785,0.85688,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1761169113206,0.64048,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1761169113401,0.1336,3737.4,3737.3,3.11252846]
["bitfinex","ETHUSD",1761169114207,3.536,3737.9,3737.8,2.67535041]
["bitfinex","ETHUSD",1761169114412,3.6696,3737.9,3737.8,2.67535041]
["bitfinex","ETHUSD",1761169114710,0.1336,3737.9,3737.8,2.67535041]
["bitfinex","ETHUSD",1761169114872,0.1336,3737.9,3737.8,3.64623092]
["bitfinex","ETHUSD",1761169115153,0.1336,3738.3,3738.2,2.67508426]
["bitfinex","ETHUSD",1761169115353,0.278,3739.1,3738.1,2.67515582]
["bitfinex","ETHUSD",1761169115524,0.278,3739.1,3738.7,2.67467495]
["bitfinex","ETHUSD",1761169115718,0.50688,3739.0,3738.7,2.67467495]
["bitfinex","ETHUSD",1761169116051,0.1336,3738.8,3738.7,2.67467495]
["bitfinex","ETHUSD",1761169118052,0.1336,3738.8,3738.7,3.11047495]
["bitfinex","ETHUSD",1761169118257,0.1336,3738.8,3738.7,2.67467495]
["bitfinex","ETHUSD",1761169119321,0.1336,3738.8,3738.6,2.67478906]
["bitfinex","ETHUSD",1761169119546,0.50688,3739.0,3738.6,2.67478906]
["bitfinex","ETHUSD",1761169119749,0.1336,3738.7,3738.6,2.67478906]
["bitfinex","ETHUSD",1761169120814,0.1336,3738.7,3738.6,3.11058906]
["bitfinex","ETHUSD",1761169121547,0.002,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1761169121746,0.1356,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1761169122296,0.1356,3739.3,3739.2,3.11016884]
["bitfinex","ETHUSD",1761169127263,0.002,3739.3,3739.2,3.11016884]
["bitfinex","ETHUSD",1761169129159,0.002,3739.3,3739.2,6.64216884]
["bitfinex","ETHUSD",1761169130357,0.002,3739.3,3739.2,6.20636884]
["bitfinex","ETHUSD",1761169131187,0.002,3739.3,3739.2,6.64216884]
["bitfinex","ETHUSD",1761169131358,0.002,3739.3,3739.2,7.61048671]
["bitfinex","ETHUSD",1761169132575,0.002,3739.3,3739.2,6.64216884]
["bitfinex","ETHUSD",1761169133087,0.002,3739.3,3739.0,0.1336]
["bitfinex","ETHUSD",1761169133253,0.1336,3739.2,3738.9,2.67455907]
["bitfinex","ETHUSD",1761169133459,0.50688,3739.2,3738.9,2.67455907]
["bitfinex","ETHUSD",1761169133688,0.1336,3739.0,3738.9,2.67455907]
["bitfinex","ETHUSD",1761169134009,0.50688,3739.2,3738.2,0.2329]
["bitfinex","ETHUSD",1761169134010,0.2318,3739.1,3738.2,0.2329]
["bitfinex","ETHUSD",1761169134299,0.50688,3738.9,3738.0,3.53]
["bitfinex","ETHUSD",1761169134451,3.62566548,3738.9,3738.3,2.67496492]
["bitfinex","ETHUSD",1761169134654,0.95108,3738.9,3738.2,2.67503508]
["bitfinex","ETHUSD",1761169134850,3.62571865,3738.9,3738.3,2.67500223]
["bitfinex","ETHUSD",1761169135076,0.50688,3738.7,3738.4,2.67493883]
["bitfinex","ETHUSD",1761169135484,0.50688,3738.7,3738.0,3.53]
["bitfinex","ETHUSD",1761169135783,0.50688,3738.7,3738.2,0.2329]
["bitfinex","ETHUSD",1761169135954,0.50688,3738.7,3738.2,2.90794022]
["bitfinex","ETHUSD",1761169136586,0.50688,3738.8,3738.3,2.67499202]
["bitfinex","ETHUSD",1761169136793,0.97677469,3738.8,3738.3,2.67499202]
["bitfinex","ETHUSD",1761169137689,0.97677469,3738.8,3738.2,0.2329]
["bitfinex","ETHUSD",1761169138284,0.97677469,3738.8,3738.2,2.90794046]
["bitfinex","ETHUSD",1761169138688,0.97677469,3738.8,3738.3,2.67500411]
["bitfinex","ETHUSD",1761169139084,0.50688,3738.6,3737.8,0.001]
["bitfinex","ETHUSD",1761169139287,0.50688,3738.6,3737.9,0.4479]
["bitfinex","ETHUSD",1761169139477,0.50688,3738.6,3737.9,3.12319896]
["bitfinex","ETHUSD",1761169139688,0.50688,3738.6,3738.2,2.67508012]
["bitfinex","ETHUSD",1761169140697,0.50688,3738.4,3737.8,0.001]
["bitfinex","ETHUSD",1761169141178,0.50688,3738.2,3737.8,0.001]
["bitfinex","ETHUSD",1761169141602,0.219,3738.1,3737.8,0.001]
["bitfinex","ETHUSD",1761169141801,0.50688,3738.0,3737.8,0.001]
["bitfinex","ETHUSD",1761169142874,0.58318,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1761169143081,0.80078,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1761169143469,0.50688,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1761169143984,0.64048,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1761169144589,0.1336,3737.9,3737.8,2.67637053]
["bitfinex","ETHUSD",1761169144792,0.002,3739.3,3737.8,1.02886948]
["bitfinex","ETHUSD",1761169145109,0.1336,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1761169146482,0.1336,3738.5,3738.4,3.12284115]
["bitfinex","ETHUSD",1761169147977,0.126,3739.2,3738.4,3.12284115]
["bitfinex","ETHUSD",1761169147978,0.126,3739.2,3738.9,2.6745239]
["bitfinex","ETHUSD",1761169148523,0.1336,3739.0,3738.9,2.6745239]
["bitfinex","ETHUSD",1761169148898,0.002,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1761169149210,0.1356,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1761169150079,0.002,3739.3,3739.2,3.12226884]
["bitfinex","ETHUSD",1761169150278,0.002,3739.3,3739.2,3.25586884]
["bitfinex","ETHUSD",1761169150480,0.002,3739.3,3739.2,5.94413837]
["bitfinex","ETHUSD",1761169150930,0.002,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1761169151096,0.002,3739.7,3739.6,8.20318278]
["bitfinex","ETHUSD",1761169154713,0.002,3739.7,3739.6,8.31018371]
["bitfinex","ETHUSD",1761169158050,0.002,3739.7,3737.1,6.11135032]
["bitfinex","ETHUSD",1761169158205,0.50688,3739.3,3738.1,0.2283]
["bitfinex","ETHUSD",1761169158609,0.1057,3739.2,3738.4,2.67492597]
["bitfinex","ETHUSD",1761169158833,2.78007849,3739.2,3738.4,5.3708763]
["bitfinex","ETHUSD",1761169159046,0.50688,3739.1,3738.4,2.696]
["bitfinex","ETHUSD",1761169159247,0.2263,3738.5,3737.8,0.001]
["bitfinex","ETHUSD",1761169159548,0.2263,3738.5,3737.9,3.523]
["bitfinex","ETHUSD",1761169159736,0.2263,3738.5,3737.8,3.524]
["bitfinex","ETHUSD",1761169159737,0.97388,3738.4,3737.8,3.524]
["bitfinex","ETHUSD",1761169159956,0.97388,3738.4,3737.8,0.001]
["bitfinex","ETHUSD",1761169160276,0.1975,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1761169160445,0.3311,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1761169160776,0.4301,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1761169161081,3.47867896,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1761169161291,4.09406586,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1761169161572,0.81090349,3738.5,3737.8,0.001]
["bitfinex","ETHUSD",1761169161756,0.80138,3738.4,3737.8,0.001]
["bitfinex","ETHUSD",1761169161938,0.50688,3738.2,3737.8,0.001]
["bitfinex","ETHUSD",1761169162343,0.099,3738.1,3737.9,2.67528759]
["bitfinex","ETHUSD",1761169162672,0.099,3738.1,3737.8,2.67635758]
["bitfinex","ETHUSD",1761169162971,0.099,3738.1,3737.9,2.67528022]
["bitfinex","ETHUSD",1761169163485,0.1956,3737.9,3737.8,2.6763637]
["bitfinex","ETHUSD",1761169163847,0.50688,3738.2,3737.8,0.001]
["bitfinex","ETHUSD",1761169164045,0.50688,3738.2,3737.9,2.67529896]
["bitfinex","ETHUSD",1761169164483,0.2945,3738.2,3737.8,0.001]
["bitfinex","ETHUSD",1761169164781,0.2945,3738.2,3738.0,2.67522146]
["bitfinex","ETHUSD",1761169165778,0.2945,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1761169165974,0.5208,3738.5,3738.1,2.67515582]
["bitfinex","ETHUSD",1761169166276,0.8910353,3738.5,3738.1,2.67515582]
["bitfinex","ETHUSD",1761169166445,0.8910353,3738.5,3738.3,2.67500491]
["bitfinex","ETHUSD",1761169166446,0.6955353,3738.5,3738.3,2.67500491]
["bitfinex","ETHUSD",1761169166787,0.3253,3738.5,3738.3,2.67500491]
["bitfinex","ETHUSD",1761169167353,0.3253,3738.5,3737.8,0.001]
["bitfinex","ETHUSD",1761169167559,0.3253,3738.5,3738.0,2.67515869]
["bitfinex","ETHUSD",1761169168186,0.3253,3738.5,3738.1,2.67515582]
["bitfinex","ETHUSD",1761169168379,0.3253,3738.5,3738.0,2.67521046]
["bitfinex","ETHUSD",1761169168586,0.3253,3738.5,3737.8,2.67630549]
["bitfinex","ETHUSD",1761169168587,0.67599068,3738.5,3738.1,2.67515475]
["bitfinex","ETHUSD",1761169168777,0.3253,3738.5,3738.1,2.67515475]
["bitfinex","ETHUSD",1761169168986,0.3253,3738.5,3738.2,2.67507967]
["bitfinex","ETHUSD",1761169169492,0.1975,3739.0,3737.8,3.524]
["bitfinex","ETHUSD",1761169169658,0.1975,3739.0,3738.6,2.67472981]
["bitfinex","ETHUSD",1761169169860,0.1975,3739.0,3738.7,2.67467288]
["bitfinex","ETHUSD",1761169170260,0.50688,3738.9,3738.7,2.67467288]
["bitfinex","ETHUSD",1761169170462,0.1975,3739.0,3738.2,0.4396]
["bitfinex","ETHUSD",1761169170795,0.50688,3738.9,3738.6,2.67472823]
["bitfinex","ETHUSD",1761169171197,0.1336,3738.7,3738.6,2.67472823]
["bitfinex","ETHUSD",1761169171766,0.1336,3738.8,3738.3,3.6566]
["bitfinex","ETHUSD",1761169171970,0.1336,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1761169174905,1.19,3739.5,3739.2,2.67436041]
["bitfinex","ETHUSD",1761169175112,1.19,3739.5,3739.3,2.67428856]
["bitfinex","ETHUSD",1761169175277,1.19,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1761169175726,0.002,3739.7,3739.4,2.67422581]
["bitfinex","ETHUSD",1761169175879,0.1077,3739.6,3738.7,6.19671777]
["bitfinex","ETHUSD",1761169176086,0.1077,3739.6,3739.0,2.67448662]
["bitfinex","ETHUSD",1761169176377,0.1077,3739.6,3739.2,2.67435997]
["bitfinex","ETHUSD",1761169177224,0.002,3739.7,3738.9,0.4396]
["bitfinex","ETHUSD",1761169177519,0.002,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1761169177818,0.002,3739.7,3739.2,3.9616]
["bitfinex","ETHUSD",1761169177988,0.002,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1761169179318,0.002,3739.7,3739.4,2.67422311]
["bitfinex","ETHUSD",1761169179515,0.002,3739.7,3739.2,3.522]
["bitfinex","ETHUSD",1761169179700,0.002,3739.7,3739.2,6.19632918]
["bitfinex","ETHUSD",1761169180009,0.002,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1761169185519,0.002,3739.7,3739.6,3.11368278]
["bitfinex","ETHUSD",1761169185829,0.002,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1761169186332,0.002,3739.7,3739.6,4.05782768]
["bitfinex","ETHUSD",1761169190743,0.002,3739.7,3739.6,3.61822768]
["bitfinex","ETHUSD",1761169191117,0.002,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1761169195433,0.002,3739.7,3739.6,2.67508278]
["bitfinex","ETHUSD",1761169197450,0.002,3739.7,3739.6,3.11468278]
["bitfinex","ETHUSD",1761169198376,0.002,3739.7,3739.6,3.24828278]
["bitfinex","ETHUSD",1761169200235,0.002,3740.4,3740.3,2.67358233]
["bitfinex","ETHUSD",1761169200442,1e-08,3740.5,3740.4,4.22871085]
["bitfinex","ETHUSD",1761169200665,1e-08,3740.5,3740.4,4.71084595]
["bitfinex","ETHUSD",1761169200866,1e-08,3740.5,3740.4,4.68411085]
["bitfinex","ETHUSD",1761169204383,1e-08,3740.5,3740.4,4.81771085]
["bitfinex","ETHUSD",1761169206783,1e-08,3740.5,3740.4,4.68411085]
["bitfinex","ETHUSD",1761169206990,1e-08,3740.5,3740.4,9.2510826]
["bitfinex","ETHUSD",1761169209694,1e-08,3740.5,3740.4,9.7579626]
["bitfinex","ETHUSD",1761169210000,0.1987,3744.1,3740.5,2.06208]
["bitfinex","ETHUSD",1761169210300,0.1001,3743.2,3741.3,4.73494771]
["bitfinex","ETHUSD",1761169210609,0.2091,3743.3,3743.1,2.67158237]
["bitfinex","ETHUSD",1761169210764,0.2091,3743.3,3742.9,6.18569524]
["bitfinex","ETHUSD",1761169210959,0.2091,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1761169211389,0.2091,3743.3,3743.2,6.184511]
["bitfinex","ETHUSD",1761169211698,0.208,3743.5,3743.3,2.67141327]
["bitfinex","ETHUSD",1761169211871,4.42481249,3744.1,3743.2,3.513]
["bitfinex","ETHUSD",1761169211872,0.1987,3744.1,3743.2,3.513]
["bitfinex","ETHUSD",1761169212076,0.1987,3744.1,3743.2,6.18449381]
["bitfinex","ETHUSD",1761169212077,0.099,3744.0,3743.2,6.18449381]
["bitfinex","ETHUSD",1761169212277,0.099,3744.0,3743.2,3.513]
["bitfinex","ETHUSD",1761169212588,0.099,3744.0,3743.7,2.67112425]
["bitfinex","ETHUSD",1761169212770,0.099,3744.0,3743.6,2.67117824]
["bitfinex","ETHUSD",1761169212973,0.099,3744.0,3743.4,2.67134314]
["bitfinex","ETHUSD",1761169213313,0.39584608,3744.0,3743.2,3.513]
["bitfinex","ETHUSD",1761169213511,0.39584608,3744.0,3743.3,2.67143272]
["bitfinex","ETHUSD",1761169213798,0.099,3743.9,3743.2,3.513]
["bitfinex","ETHUSD",1761169214294,0.099,3743.9,3743.3,2.67138921]
["bitfinex","ETHUSD",1761169214499,0.099,3743.9,3743.5,2.67126895]
["bitfinex","ETHUSD",1761169214676,0.099,3743.9,3743.4,2.67133825]
["bitfinex","ETHUSD",1761169215999,0.099,3743.9,3743.2,3.513]
["bitfinex","ETHUSD",1761169216503,0.099,3743.9,3743.3,2.67143347]
["bitfinex","ETHUSD",1761169216714,0.099,3743.9,3741.8,0.221]
["bitfinex","ETHUSD",1761169216715,0.50688,3743.8,3741.8,0.221]
["bitfinex","ETHUSD",1761169216860,0.50688,3743.8,3741.1,0.221]
["bitfinex","ETHUSD",1761169216861,0.2114,3741.9,3741.1,0.221]
["bitfinex","ETHUSD",1761169217060,0.2114,3741.9,3741.5,2.67272101]
["bitfinex","ETHUSD",1761169217301,0.2114,3741.9,3741.6,3.511]
["bitfinex","ETHUSD",1761169217665,2.67251055,3741.8,3740.4,2.67450375]
["bitfinex","ETHUSD",1761169218005,0.2993,3741.8,3740.8,2.67315658]
["bitfinex","ETHUSD",1761169218302,0.2993,3741.7,3740.9,3.511]
["bitfinex","ETHUSD",1761169218473,0.2993,3741.7,3741.0,2.67308206]
["bitfinex","ETHUSD",1761169218818,2.88388768,3741.9,3741.0,2.67307042]
["bitfinex","ETHUSD",1761169218819,0.3014,3741.6,3741.0,2.67307042]
["bitfinex","ETHUSD",1761169218977,0.3014,3741.6,3740.9,6.18413414]
["bitfinex","ETHUSD",1761169219177,0.3014,3741.6,3740.9,3.511]
["bitfinex","ETHUSD",1761169219386,0.61993225,3741.6,3741.0,2.6730308]
["bitfinex","ETHUSD",1761169219705,0.099,3741.5,3740.8,3.511]
["bitfinex","ETHUSD",1761169219870,2.67311034,3741.0,3740.4,0.001]
["bitfinex","ETHUSD",1761169220214,0.1977,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761169220500,0.1977,3740.5,3740.4,2.67451085]
["bitfinex","ETHUSD",1761169220710,0.1977,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761169220892,0.2977,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761169221264,2.67308936,3741.0,3740.4,0.001]
["bitfinex","ETHUSD",1761169221460,0.1987,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761169221898,0.2977,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761169223369,3.47801937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761169223800,5.03321937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761169227000,11.66830535,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761169227205,13.1024684,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761169227384,16.6134684,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761169230593,12.9688684,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761169230792,16.6134684,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761169232321,5.96050242,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761169232489,9.60510242,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761169233096,7.43854305,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761169233311,1.8875,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761169233504,5.3985,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761169233804,5.90538,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761169234626,3.7097,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761169234793,4.21658,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761169234989,4.01788,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761169237126,0.002,3740.6,3740.4,0.001]
["bitfinex","ETHUSD",1761169237336,0.002,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1761169237520,0.002,3740.6,3740.5,3.25498916]
["bitfinex","ETHUSD",1761169237691,0.002,3740.6,3740.5,3.72248916]
["bitfinex","ETHUSD",1761169242532,0.002,3740.6,3740.5,3.25498916]
["bitfinex","ETHUSD",1761169243047,0.002,3740.6,3740.5,3.72248916]
["bitfinex","ETHUSD",1761169244605,0.002,3740.6,3740.5,3.85608916]
["bitfinex","ETHUSD",1761169245431,0.002,3740.6,3740.5,3.72248916]
["bitfinex","ETHUSD",1761169247438,0.002,3740.6,3740.5,3.85608916]
["bitfinex","ETHUSD",1761169250636,0.002,3740.6,3740.5,3.38858916]
["bitfinex","ETHUSD",1761169251947,0.002,3740.6,3740.5,3.85608916]
["bitfinex","ETHUSD",1761169253047,0.002,3740.6,3740.5,3.38858916]
["bitfinex","ETHUSD",1761169253253,0.002,3740.6,3740.5,3.85608916]
["bitfinex","ETHUSD",1761169261174,0.002,3740.6,3740.5,5.41128916]
["bitfinex","ETHUSD",1761169261321,1e-08,3741.0,3740.9,4.22835351]
["bitfinex","ETHUSD",1761169261521,1e-08,3741.0,3740.9,9.04419269]
["bitfinex","ETHUSD",1761169262932,1e-08,3741.0,3740.9,8.91059269]
["bitfinex","ETHUSD",1761169268232,1e-08,3741.0,3740.9,9.41747269]
["bitfinex","ETHUSD",1761169268661,1e-08,3741.0,3740.9,9.97067239]
["bitfinex","ETHUSD",1761169269283,1e-08,3741.0,3740.9,9.70458401]
["bitfinex","ETHUSD",1761169269481,0.002,3741.4,3741.3,4.73494771]
["bitfinex","ETHUSD",1761169269690,0.002,3741.4,3741.3,9.63239066]
["bitfinex","ETHUSD",1761169270248,0.002,3741.4,3741.3,9.73931036]
["bitfinex","ETHUSD",1761169271183,0.002,3741.4,3741.3,10.02642168]
["bitfinex","ETHUSD",1761169272867,0.002,3744.0,3741.3,10.02642168]
["bitfinex","ETHUSD",1761169272868,0.002,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1761169273371,0.101,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1761169274188,0.002,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1761169277993,0.002,3744.0,3743.9,3.55542235]
["bitfinex","ETHUSD",1761169278163,0.002,3744.0,3743.9,3.99822235]
["bitfinex","ETHUSD",1761169278774,0.002,3744.0,3743.9,5.55342235]
["bitfinex","ETHUSD",1761169280667,0.002,3744.0,3743.9,5.11062235]
["bitfinex","ETHUSD",1761169280862,0.002,3744.0,3743.9,5.55342235]
["bitfinex","ETHUSD",1761169284170,0.002,3744.0,3743.9,5.68702235]
["bitfinex","ETHUSD",1761169284417,0.002,3744.0,3743.9,6.19390235]
["bitfinex","ETHUSD",1761169284713,0.002,3744.0,3743.9,6.39520235]
["bitfinex","ETHUSD",1761169285676,0.002,3744.0,3743.9,6.26160235]
["bitfinex","ETHUSD",1761169285871,0.002,3744.0,3743.9,6.39520235]
["bitfinex","ETHUSD",1761169286070,1e-08,3744.4,3744.3,4.22592617]
["bitfinex","ETHUSD",1761169286307,1e-08,3744.8,3744.3,8.36481879]
["bitfinex","ETHUSD",1761169286474,1e-08,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1761169286673,0.00200001,3744.8,3744.7,6.16844088]
["bitfinex","ETHUSD",1761169286888,0.00200001,3744.8,3744.7,6.61244088]
["bitfinex","ETHUSD",1761169287216,0.00200001,3744.8,3744.7,8.16764088]
["bitfinex","ETHUSD",1761169287426,0.00200001,3744.8,3744.7,9.25145731]
["bitfinex","ETHUSD",1761169290797,0.00200001,3744.8,3744.7,5.30945731]
["bitfinex","ETHUSD",1761169290994,0.00200001,3744.8,3744.7,8.80545731]
["bitfinex","ETHUSD",1761169292297,0.00200001,3744.8,3744.7,5.30945731]
["bitfinex","ETHUSD",1761169292496,0.00200001,3744.8,3744.7,8.80545731]
["bitfinex","ETHUSD",1761169296479,0.00200001,3744.8,3744.7,8.93905731]
["bitfinex","ETHUSD",1761169297575,0.10100001,3744.8,3744.7,8.93805731]
["bitfinex","ETHUSD",1761169297914,0.10100001,3744.8,3744.7,2.80404088]
["bitfinex","ETHUSD",1761169298098,0.10100001,3744.8,3744.7,6.29804088]
["bitfinex","ETHUSD",1761169299695,0.00200001,3744.8,3744.7,6.29804088]
["bitfinex","ETHUSD",1761169300016,0.10100001,3744.8,3744.7,6.29804088]
["bitfinex","ETHUSD",1761169303186,0.00200001,3744.8,3744.7,6.29804088]
["bitfinex","ETHUSD",1761169304187,0.10100001,3744.8,3744.7,6.29804088]
["bitfinex","ETHUSD",1761169304713,0.00200001,3744.8,3744.7,6.29804088]
["bitfinex","ETHUSD",1761169304880,0.00200001,3744.8,3744.7,7.19499731]
["bitfinex","ETHUSD",1761169308143,0.00200001,3744.8,3744.7,7.64639731]
["bitfinex","ETHUSD",1761169308331,0.00200001,3744.8,3744.7,7.19499731]
["bitfinex","ETHUSD",1761169308532,0.00200001,3744.8,3744.7,7.64639731]
["bitfinex","ETHUSD",1761169311933,0.00200001,3744.8,3744.7,9.06799731]
["bitfinex","ETHUSD",1761169312355,0.00200001,3744.8,3744.7,8.61659731]
["bitfinex","ETHUSD",1761169312858,0.00200001,3744.8,3744.7,9.06799731]
["bitfinex","ETHUSD",1761169316533,0.2103,3749.0,3744.8,2.06208]
["bitfinex","ETHUSD",1761169316739,2.8777235,3749.0,3746.8,2.66887947]
["bitfinex","ETHUSD",1761169316942,2.10830819,3747.8,3746.9,2.66887293]
["bitfinex","ETHUSD",1761169317160,0.2978,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1761169318966,0.1977,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1761169320375,0.2014,3747.7,3747.0,2.6688017]
["bitfinex","ETHUSD",1761169320550,0.2014,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1761169320750,0.3014,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1761169321676,0.2014,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1761169321888,0.2014,3747.7,3747.6,2.80197442]
["bitfinex","ETHUSD",1761169322999,0.2124,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1761169323591,0.3114,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1761169325491,0.2124,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1761169325657,0.3114,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1761169328591,0.2124,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1761169329961,0.099,3748.3,3748.0,2.66808964]
["bitfinex","ETHUSD",1761169329962,0.099,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1761169330168,0.099,3748.3,3748.2,6.15394728]
["bitfinex","ETHUSD",1761169332187,0.2112,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1761169332794,0.3113,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1761169334406,0.2103,3749.0,3748.3,2.6678761]
["bitfinex","ETHUSD",1761169334613,0.099,3748.9,3748.3,0.88218234]
["bitfinex","ETHUSD",1761169334810,0.099,3748.9,3748.2,3.486]
["bitfinex","ETHUSD",1761169335109,0.099,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1761169335280,0.099,3748.9,3748.8,6.15152027]
["bitfinex","ETHUSD",1761169336807,0.099,3748.9,3748.8,3.484]
["bitfinex","ETHUSD",1761169337608,0.099,3748.9,3748.8,6.15152027]
["bitfinex","ETHUSD",1761169338498,0.099,3748.9,3748.8,3.484]
["bitfinex","ETHUSD",1761169338677,0.099,3748.9,3748.8,6.15152027]
["bitfinex","ETHUSD",1761169340418,0.101,3748.9,3748.8,6.15152027]
["bitfinex","ETHUSD",1761169341998,0.101,3748.9,3748.8,3.484]
["bitfinex","ETHUSD",1761169342515,0.101,3748.9,3748.5,0.1336]
["bitfinex","ETHUSD",1761169342719,0.101,3748.9,3748.5,3.6156]
["bitfinex","ETHUSD",1761169343275,0.101,3748.9,3747.7,0.2366]
["bitfinex","ETHUSD",1761169343276,0.101,3748.9,3748.3,3.482]
["bitfinex","ETHUSD",1761169343624,2.86965529,3747.8,3746.8,2.66888635]
["bitfinex","ETHUSD",1761169343920,0.1988,3746.9,3745.7,2.66968848]
["bitfinex","ETHUSD",1761169344134,0.1,3746.8,3746.4,2.66921883]
["bitfinex","ETHUSD",1761169344300,0.1,3746.8,3746.5,3.482]
["bitfinex","ETHUSD",1761169344497,0.1988,3746.9,3746.5,3.482]
["bitfinex","ETHUSD",1761169344731,0.1,3746.8,3746.3,2.66929138]
["bitfinex","ETHUSD",1761169345028,0.1,3746.8,3746.5,3.482]
["bitfinex","ETHUSD",1761169345602,0.1,3746.8,3746.5,2.66913531]
["bitfinex","ETHUSD",1761169345832,0.1,3746.8,3744.9,0.84606364]
["bitfinex","ETHUSD",1761169346016,2.66913403,3746.6,3745.1,3.63519636]
["bitfinex","ETHUSD",1761169346220,2.66916353,3746.5,3745.8,2.66965143]
["bitfinex","ETHUSD",1761169346412,2.66916353,3746.5,3745.8,6.15065143]
["bitfinex","ETHUSD",1761169346600,0.3082,3746.4,3745.8,6.15065143]
["bitfinex","ETHUSD",1761169346804,0.3082,3746.4,3746.0,2.66949229]
["bitfinex","ETHUSD",1761169347931,0.3082,3746.4,3746.1,2.66944262]
["bitfinex","ETHUSD",1761169348831,0.3082,3746.4,3745.8,6.15064238]
["bitfinex","ETHUSD",1761169349002,0.3082,3746.4,3746.0,2.66951041]
["bitfinex","ETHUSD",1761169349202,0.3082,3746.4,3746.1,2.66944031]
["bitfinex","ETHUSD",1761169350532,0.3082,3746.4,3745.9,2.66952062]
["bitfinex","ETHUSD",1761169350729,0.3082,3746.4,3746.0,2.66949696]
["bitfinex","ETHUSD",1761169351121,2.66909952,3746.6,3745.8,3.481]
["bitfinex","ETHUSD",1761169351321,0.87780293,3746.6,3745.8,3.481]
["bitfinex","ETHUSD",1761169351543,2.97737649,3746.5,3745.8,3.481]
["bitfinex","ETHUSD",1761169351832,2.97737649,3746.5,3745.8,6.15064745]
["bitfinex","ETHUSD",1761169352033,0.3082,3746.4,3745.8,6.15064745]
["bitfinex","ETHUSD",1761169352399,0.3082,3746.4,3745.8,2.66964745]
["bitfinex","ETHUSD",1761169352822,0.50688,3746.3,3745.5,3.481]
["bitfinex","ETHUSD",1761169353009,0.50688,3746.3,3745.1,0.15419636]
["bitfinex","ETHUSD",1761169353010,2.66942732,3746.2,3745.4,2.669882]
["bitfinex","ETHUSD",1761169353331,0.2113,3745.2,3745.1,2.82435203]
["bitfinex","ETHUSD",1761169353546,0.2113,3745.2,3745.1,6.15115567]
["bitfinex","ETHUSD",1761169353903,0.2113,3745.8,3745.1,3.6146]
["bitfinex","ETHUSD",1761169354234,0.1336,3745.7,3745.6,2.66979806]
["bitfinex","ETHUSD",1761169355006,0.1336,3745.7,3745.5,3.481]
["bitfinex","ETHUSD",1761169355007,0.099,3746.2,3746.0,2.6694672]
["bitfinex","ETHUSD",1761169355538,0.1336,3746.1,3746.0,2.6694672]
["bitfinex","ETHUSD",1761169359158,0.1336,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1761169362536,0.1336,3746.2,3746.1,6.14944288]
["bitfinex","ETHUSD",1761169365360,0.1336,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1761169366030,0.2326,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1761169366957,0.1336,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1761169368362,0.2326,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1761169368947,0.1336,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1761169370472,0.2326,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1761169374963,0.1336,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1761169376868,0.1356,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1761169380075,0.1356,3746.2,3746.1,3.55123953]
["bitfinex","ETHUSD",1761169381175,0.002,3746.2,3746.1,3.55123953]
["bitfinex","ETHUSD",1761169382405,0.002,3746.2,3746.1,4.25573953]
["bitfinex","ETHUSD",1761169382612,0.002,3746.2,3746.1,3.55123953]
["bitfinex","ETHUSD",1761169384106,0.002,3746.2,3746.1,4.25573953]
["bitfinex","ETHUSD",1761169384309,0.002,3746.2,3746.1,5.94453953]
["bitfinex","ETHUSD",1761169384607,0.002,3746.2,3746.1,6.15683953]
["bitfinex","ETHUSD",1761169385888,0.002,3746.2,3746.1,7.38127535]
["bitfinex","ETHUSD",1761169386291,4.22301796,3748.4,3746.1,7.38127535]
["bitfinex","ETHUSD",1761169386292,0.2142,3751.1,3746.2,2.53638]
["bitfinex","ETHUSD",1761169386524,0.2142,3751.1,3749.6,2.66689315]
["bitfinex","ETHUSD",1761169386525,0.2962,3749.9,3749.6,2.66689315]
["bitfinex","ETHUSD",1761169386832,0.2962,3749.9,3749.4,6.14108656]
["bitfinex","ETHUSD",1761169386986,0.2962,3749.9,3749.6,2.66689401]
["bitfinex","ETHUSD",1761169387193,0.2962,3749.9,3749.4,3.474]
["bitfinex","ETHUSD",1761169387392,0.2962,3749.9,3749.4,6.14107884]
["bitfinex","ETHUSD",1761169387623,0.2962,3749.9,3749.6,2.66693616]
["bitfinex","ETHUSD",1761169387826,0.2962,3749.9,3749.7,2.66686911]
["bitfinex","ETHUSD",1761169388342,0.099,3750.1,3749.8,2.66680084]
["bitfinex","ETHUSD",1761169388635,2.66629314,3750.6,3749.8,2.66680084]
["bitfinex","ETHUSD",1761169388796,0.099,3750.2,3749.8,2.66680084]
["bitfinex","ETHUSD",1761169390202,0.2962,3749.9,3749.8,2.66680084]
["bitfinex","ETHUSD",1761169390544,4.22143609,3750.7,3749.9,2.66673777]
["bitfinex","ETHUSD",1761169390735,1.5552,3750.5,3749.9,2.66673777]
["bitfinex","ETHUSD",1761169390923,0.5074,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1761169391231,0.5074,3750.0,3749.8,2.66679691]
["bitfinex","ETHUSD",1761169391523,0.099,3749.9,3749.7,6.14086476]
["bitfinex","ETHUSD",1761169391918,0.2112,3750.0,3749.7,6.14086476]
["bitfinex","ETHUSD",1761169392116,0.099,3749.9,3749.8,2.66680207]
["bitfinex","ETHUSD",1761169392317,0.2112,3750.0,3749.8,2.66680207]
["bitfinex","ETHUSD",1761169392517,0.3102,3750.0,3749.8,2.66680207]
["bitfinex","ETHUSD",1761169392715,0.099,3749.9,3749.8,2.66680207]
["bitfinex","ETHUSD",1761169393516,0.099,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1761169394408,0.2112,3750.0,3749.8,2.66680889]
["bitfinex","ETHUSD",1761169394732,0.099,3749.9,3749.7,3.474]
["bitfinex","ETHUSD",1761169395198,0.099,3749.9,3749.6,2.66690097]
["bitfinex","ETHUSD",1761169395904,0.101,3749.9,3749.6,2.66690097]
["bitfinex","ETHUSD",1761169396133,0.002,3749.9,3749.6,2.66690097]
["bitfinex","ETHUSD",1761169396335,0.2326,3749.8,3749.7,2.66686854]
["bitfinex","ETHUSD",1761169396839,0.2326,3749.8,3749.5,3.471]
["bitfinex","ETHUSD",1761169397024,0.099,3749.7,3749.6,2.66693863]
["bitfinex","ETHUSD",1761169397325,0.1336,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1761169397828,0.1336,3749.8,3749.6,2.66692815]
["bitfinex","ETHUSD",1761169398036,0.1336,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1761169399622,0.1336,3749.8,3749.7,3.54736926]
["bitfinex","ETHUSD",1761169399814,0.1336,3749.8,3749.7,4.02166926]
["bitfinex","ETHUSD",1761169400335,0.1336,3749.8,3749.7,3.54736926]
["bitfinex","ETHUSD",1761169400561,0.1336,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1761169404064,0.1336,3749.8,3749.7,4.22208001]
["bitfinex","ETHUSD",1761169404271,0.0836,3749.8,3749.7,4.22208001]
["bitfinex","ETHUSD",1761169406139,0.3917,3749.8,3749.7,1.5552]
["bitfinex","ETHUSD",1761169406328,0.50688,3749.7,3748.7,0.216]
["bitfinex","ETHUSD",1761169406532,0.60588,3749.7,3749.4,2.66704864]
["bitfinex","ETHUSD",1761169406762,0.099,3749.6,3749.2,6.13621125]
["bitfinex","ETHUSD",1761169406948,0.099,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1761169407154,0.2326,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1761169407350,0.1336,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1761169407572,0.2326,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1761169409065,0.099,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1761169409574,0.099,3749.6,3749.1,3.468]
["bitfinex","ETHUSD",1761169409742,0.099,3749.6,3749.3,2.66710574]
["bitfinex","ETHUSD",1761169409941,0.099,3749.6,3749.4,2.6670495]
["bitfinex","ETHUSD",1761169410152,0.50688,3749.8,3749.4,2.6670495]
["bitfinex","ETHUSD",1761169410351,0.099,3749.5,3749.0,1.5552]
["bitfinex","ETHUSD",1761169410556,0.50688,3749.4,3748.8,3.468]
["bitfinex","ETHUSD",1761169410767,0.50688,3748.8,3747.6,2.66837442]
["bitfinex","ETHUSD",1761169410941,0.50688,3748.8,3748.6,2.6676338]
["bitfinex","ETHUSD",1761169411139,0.102,3748.7,3748.6,2.6676338]
["bitfinex","ETHUSD",1761169412141,0.50688,3748.6,3747.6,2.66832397]
["bitfinex","ETHUSD",1761169412341,0.50688,3748.6,3746.9,0.2302]
["bitfinex","ETHUSD",1761169412542,0.50688,3748.4,3748.1,2.66797271]
["bitfinex","ETHUSD",1761169412748,0.50688,3748.4,3747.8,2.66821134]
["bitfinex","ETHUSD",1761169412965,0.50688,3748.2,3747.8,2.66821134]
["bitfinex","ETHUSD",1761169413171,0.213,3747.9,3747.8,2.66821134]
["bitfinex","ETHUSD",1761169413660,0.3161,3747.9,3746.6,0.4547]
["bitfinex","ETHUSD",1761169413861,0.1031,3747.8,3747.6,2.66832498]
["bitfinex","ETHUSD",1761169414172,0.1031,3747.8,3747.2,3.468]
["bitfinex","ETHUSD",1761169414370,0.50688,3747.7,3747.4,2.66851632]
["bitfinex","ETHUSD",1761169414573,0.50688,3747.7,3747.2,2.6686066]
["bitfinex","ETHUSD",1761169414774,0.50688,3747.5,3747.2,2.6686066]
["bitfinex","ETHUSD",1761169415273,0.1031,3747.6,3746.1,0.001]
["bitfinex","ETHUSD",1761169415274,0.50688,3747.3,3746.1,0.001]
["bitfinex","ETHUSD",1761169415502,0.50688,3747.3,3746.8,2.66893156]
["bitfinex","ETHUSD",1761169415684,0.50688,3747.1,3746.3,3.468]
["bitfinex","ETHUSD",1761169415888,0.50688,3747.1,3746.8,2.6689243]
["bitfinex","ETHUSD",1761169416063,0.104,3747.0,3746.8,2.66893002]
["bitfinex","ETHUSD",1761169416263,0.104,3747.0,3746.3,3.468]
["bitfinex","ETHUSD",1761169416883,0.104,3747.0,3746.7,2.66895087]
["bitfinex","ETHUSD",1761169417088,0.104,3747.0,3746.7,2.66899704]
["bitfinex","ETHUSD",1761169417263,0.104,3747.0,3746.3,2.66927523]
["bitfinex","ETHUSD",1761169417593,0.104,3747.0,3746.6,2.66908094]
["bitfinex","ETHUSD",1761169418194,0.104,3747.0,3746.4,2.66922363]
["bitfinex","ETHUSD",1761169418395,0.104,3747.0,3746.2,2.66937162]
["bitfinex","ETHUSD",1761169418598,0.104,3747.0,3746.7,2.66899174]
["bitfinex","ETHUSD",1761169419094,0.64048,3746.8,3746.7,2.66899174]
["bitfinex","ETHUSD",1761169419296,0.50688,3746.7,3746.1,0.001]
["bitfinex","ETHUSD",1761169419497,0.1336,3746.2,3746.1,2.67044288]
["bitfinex","ETHUSD",1761169420911,0.2376,3746.2,3746.1,2.67044288]
["bitfinex","ETHUSD",1761169421068,0.1336,3746.2,3746.1,2.67044288]
["bitfinex","ETHUSD",1761169423195,0.2376,3746.2,3746.1,2.67044288]
["bitfinex","ETHUSD",1761169423507,0.1336,3746.2,3746.1,2.67044288]
["bitfinex","ETHUSD",1761169425010,0.2376,3746.2,3746.1,2.67044288]
["bitfinex","ETHUSD",1761169425808,0.2376,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1761169426417,0.2376,3746.2,3746.1,2.67044288]
["bitfinex","ETHUSD",1761169426814,0.2376,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1761169427318,0.74448,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1761169427503,1.08584425,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1761169428025,0.74448,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1761169428188,3.41385162,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1761169428393,8.85496827,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1761169428593,10.41016827,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1761169430089,2.06208,3746.1,3744.8,0.001]
["bitfinex","ETHUSD",1761169430297,3.17680433,3745.5,3744.8,0.001]
["bitfinex","ETHUSD",1761169430505,3.17680433,3745.5,3744.8,2.67135233]
["bitfinex","ETHUSD",1761169430506,0.1977,3744.9,3744.8,2.67135233]
["bitfinex","ETHUSD",1761169430701,0.70458,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1761169430928,0.80458,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1761169431590,0.70458,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1761169432010,0.50688,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1761169432535,0.60588,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1761169432738,0.95335193,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1761169433127,4.42035193,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1761169433638,7.0906502,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1761169434415,4.42035193,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1761169434612,7.0906502,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1761169435024,8.6458502,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1761169436595,0.50688,3744.6,3744.3,0.001]
["bitfinex","ETHUSD",1761169436832,8.94816814,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1761169437001,12.41516814,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1761169437203,4.22606883,3744.1,3741.8,0.32596831]
["bitfinex","ETHUSD",1761169437398,6.84066548,3744.1,3741.8,0.219]
["bitfinex","ETHUSD",1761169437599,8.66895329,3744.1,3742.0,2.67235832]
["bitfinex","ETHUSD",1761169437800,0.50688,3742.6,3741.4,0.001]
["bitfinex","ETHUSD",1761169438020,0.50688,3742.4,3741.8,2.67244955]
["bitfinex","ETHUSD",1761169438220,0.2163,3742.6,3741.4,0.001]
["bitfinex","ETHUSD",1761169438526,0.50688,3743.4,3741.6,2.67262466]
["bitfinex","ETHUSD",1761169438726,0.1336,3742.5,3742.0,0.1336]
["bitfinex","ETHUSD",1761169438929,0.50688,3743.1,3742.7,2.67185812]
["bitfinex","ETHUSD",1761169439145,0.50688,3743.1,3742.8,2.67178411]
["bitfinex","ETHUSD",1761169439317,0.50688,3743.1,3742.6,2.6718679]
["bitfinex","ETHUSD",1761169439512,0.50688,3743.1,3742.6,2.6718748]
["bitfinex","ETHUSD",1761169439745,1.37897475,3743.1,3742.6,2.6718748]
["bitfinex","ETHUSD",1761169440137,1.37897475,3743.1,3742.4,2.67205682]
["bitfinex","ETHUSD",1761169440138,1.37897475,3743.1,3742.4,2.67206613]
["bitfinex","ETHUSD",1761169440334,1.59957475,3743.1,3742.2,2.67220469]
["bitfinex","ETHUSD",1761169440541,1.37897475,3743.1,3742.0,0.4466]
["bitfinex","ETHUSD",1761169440738,0.50688,3742.9,3741.9,0.2215]
["bitfinex","ETHUSD",1761169441048,0.50688,3742.7,3742.5,2.67196183]
["bitfinex","ETHUSD",1761169441255,0.50688,3742.7,3742.0,0.4466]
["bitfinex","ETHUSD",1761169441452,0.50688,3742.7,3742.3,2.6720973]
["bitfinex","ETHUSD",1761169441928,0.50688,3742.7,3741.9,0.2215]
["bitfinex","ETHUSD",1761169441929,0.50688,3742.7,3742.5,2.67200766]
["bitfinex","ETHUSD",1761169442128,0.50688,3742.7,3742.0,0.4466]
["bitfinex","ETHUSD",1761169442316,0.50688,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1761169442951,0.50688,3742.7,3741.9,2.89389741]
["bitfinex","ETHUSD",1761169443132,0.50688,3742.7,3742.0,0.4466]
["bitfinex","ETHUSD",1761169443337,3.97488,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1761169444162,3.97488,3742.8,3742.3,2.67209859]
["bitfinex","ETHUSD",1761169444463,3.97488,3742.8,3742.6,2.67193227]
["bitfinex","ETHUSD",1761169444965,3.97488,3742.8,3742.5,2.67200758]
["bitfinex","ETHUSD",1761169445454,3.97488,3742.8,3742.3,2.67214968]
["bitfinex","ETHUSD",1761169445750,3.97488,3742.8,3742.5,2.6719611]
["bitfinex","ETHUSD",1761169445950,0.419048,3742.7,3742.0,0.80222376]
["bitfinex","ETHUSD",1761169446128,0.419048,3742.7,3742.3,2.67210683]
["bitfinex","ETHUSD",1761169446333,3.97488,3742.8,3742.5,2.67200215]
["bitfinex","ETHUSD",1761169446549,3.468,3742.8,3742.5,2.67200215]
["bitfinex","ETHUSD",1761169447250,3.468,3742.8,3742.4,2.67207326]
["bitfinex","ETHUSD",1761169447548,3.468,3742.8,3742.6,2.67189278]
["bitfinex","ETHUSD",1761169447749,3.468,3742.8,3742.1,0.4466]
["bitfinex","ETHUSD",1761169447750,3.468,3742.8,3742.1,3.11886201]
["bitfinex","ETHUSD",1761169448050,3.468,3742.8,3742.1,3.11889268]
["bitfinex","ETHUSD",1761169448354,0.50688,3742.7,3742.0,3.47452616]
["bitfinex","ETHUSD",1761169448651,0.50688,3742.5,3742.0,2.6723024]
["bitfinex","ETHUSD",1761169448852,0.1336,3742.1,3741.9,2.89392626]
["bitfinex","ETHUSD",1761169449051,0.1336,3742.1,3741.7,3.468]
["bitfinex","ETHUSD",1761169449252,0.1336,3741.8,3741.7,6.14052888]
["bitfinex","ETHUSD",1761169449619,0.1336,3741.8,3741.7,3.11912888]
["bitfinex","ETHUSD",1761169451053,0.1336,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1761169453565,0.1336,3741.8,3741.5,0.001]
["bitfinex","ETHUSD",1761169453864,0.50688,3742.3,3741.5,0.001]
["bitfinex","ETHUSD",1761169454056,1.63074382,3742.3,3741.6,2.67259912]
["bitfinex","ETHUSD",1761169454250,0.1336,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1761169454627,0.199,3741.8,3741.5,0.001]
["bitfinex","ETHUSD",1761169454964,0.199,3741.8,3741.6,2.6726338]
["bitfinex","ETHUSD",1761169455163,0.199,3741.8,3741.5,0.001]
["bitfinex","ETHUSD",1761169455663,0.4194,3741.8,3741.5,2.6737106]
["bitfinex","ETHUSD",1761169456261,0.50688,3741.7,3741.5,0.001]
["bitfinex","ETHUSD",1761169456444,0.72728,3741.7,3741.5,0.001]
["bitfinex","ETHUSD",1761169456760,3.39986809,3741.7,3741.5,0.001]
["bitfinex","ETHUSD",1761169456988,0.72728,3741.7,3741.5,0.001]
["bitfinex","ETHUSD",1761169457371,0.50688,3741.7,3741.5,0.001]
["bitfinex","ETHUSD",1761169457986,1.19152139,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1761169458489,1.41192139,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1761169458883,1.19152139,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1761169459188,4.0845748,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1761169459687,3.8641748,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1761169463193,1.19152139,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1761169463382,3.8641748,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1761169463689,1.19152139,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1761169464595,1.32512139,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1761169464899,1.19152139,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1761169465092,0.64048,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1761169465663,4.10748,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1761169468116,4.10748,3741.6,3741.5,2.67372484]
["bitfinex","ETHUSD",1761169468308,4.10748,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1761169469795,4.10748,3741.6,3741.5,2.67372484]
["bitfinex","ETHUSD",1761169470167,3.6006,3741.6,3741.5,2.67372484]
["bitfinex","ETHUSD",1761169470370,0.2156,3743.4,3742.7,2.67181549]
["bitfinex","ETHUSD",1761169470696,3.105,3743.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1761169470896,3.105,3743.2,3742.8,2.67175066]
["bitfinex","ETHUSD",1761169471074,3.105,3743.2,3742.9,0.2364]
["bitfinex","ETHUSD",1761169471275,0.50688,3743.1,3742.9,0.6905]
["bitfinex","ETHUSD",1761169471481,3.105,3743.2,3742.9,0.6905]
["bitfinex","ETHUSD",1761169471879,0.50688,3743.1,3742.9,0.6905]
["bitfinex","ETHUSD",1761169472086,3.105,3743.2,3742.9,0.6905]
["bitfinex","ETHUSD",1761169472295,3.105,3743.2,3743.0,0.4541]
["bitfinex","ETHUSD",1761169472494,3.105,3743.2,3743.0,2.67163877]
["bitfinex","ETHUSD",1761169472896,3.105,3743.2,3743.0,3.12573877]
["bitfinex","ETHUSD",1761169473272,3.105,3743.2,3743.0,0.4541]
["bitfinex","ETHUSD",1761169473606,3.105,3743.2,3743.0,3.12575348]
["bitfinex","ETHUSD",1761169473814,3.105,3743.2,3743.0,0.4541]
["bitfinex","ETHUSD",1761169474175,3.105,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1761169474817,3.105,3743.2,3743.1,3.12568237]
["bitfinex","ETHUSD",1761169475179,3.466,3743.5,3743.1,3.12568237]
["bitfinex","ETHUSD",1761169475375,0.50688,3743.4,3743.1,3.12568237]
["bitfinex","ETHUSD",1761169475573,0.397288,3743.3,3743.1,2.67158237]
["bitfinex","ETHUSD",1761169475777,0.397288,3743.3,3742.9,0.2364]
["bitfinex","ETHUSD",1761169476013,0.397288,3743.3,3743.0,0.4541]
["bitfinex","ETHUSD",1761169476210,3.466,3743.5,3743.0,0.4541]
["bitfinex","ETHUSD",1761169476415,3.466,3743.5,3743.1,2.67153052]
["bitfinex","ETHUSD",1761169476712,3.466,3743.5,3743.2,2.67150986]
["bitfinex","ETHUSD",1761169477210,3.466,3743.5,3743.2,3.12560986]
["bitfinex","ETHUSD",1761169477918,3.97288,3743.5,3743.4,2.67136827]
["bitfinex","ETHUSD",1761169478409,3.466,3743.5,3743.4,3.12546827]
["bitfinex","ETHUSD",1761169478576,0.50688,3743.7,3743.4,3.12546827]
["bitfinex","ETHUSD",1761169478893,0.50688,3743.7,3743.5,0.4541]
["bitfinex","ETHUSD",1761169479079,0.50688,3743.7,3743.5,3.12539625]
["bitfinex","ETHUSD",1761169479480,1.231888,3743.7,3743.1,2.67156423]
["bitfinex","ETHUSD",1761169479676,1.231888,3743.7,3743.3,2.67137547]
["bitfinex","ETHUSD",1761169480088,1.231888,3743.7,3743.1,2.67154213]
["bitfinex","ETHUSD",1761169480089,1.231888,3743.7,3743.4,2.67136326]
["bitfinex","ETHUSD",1761169480314,0.1336,3743.5,3743.4,2.67136326]
["bitfinex","ETHUSD",1761169481110,0.5975988,3743.5,3742.9,2.80525496]
["bitfinex","ETHUSD",1761169481311,0.1336,3743.2,3743.1,2.67153944]
["bitfinex","ETHUSD",1761169481813,0.1336,3743.2,3743.1,2.90793944]
["bitfinex","ETHUSD",1761169482892,0.1336,3743.2,3743.1,3.36203944]
["bitfinex","ETHUSD",1761169484301,0.1336,3743.2,3743.1,3.36303944]
["bitfinex","ETHUSD",1761169488208,3.465,3743.8,3743.4,2.67130952]
["bitfinex","ETHUSD",1761169488410,0.438448,3743.7,3743.4,2.67130952]
["bitfinex","ETHUSD",1761169488609,0.1336,3743.5,3743.4,2.67130952]
["bitfinex","ETHUSD",1761169490224,0.1336,3743.5,3743.1,0.6915]
["bitfinex","ETHUSD",1761169490418,0.1336,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1761169490743,0.1336,3743.3,3743.2,6.134511]
["bitfinex","ETHUSD",1761169491044,0.1336,3743.3,3743.2,6.588611]
["bitfinex","ETHUSD",1761169491338,0.1336,3743.6,3743.4,2.67133743]
["bitfinex","ETHUSD",1761169491640,0.1336,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1761169492745,0.1336,3743.6,3743.1,0.001]
["bitfinex","ETHUSD",1761169492746,0.325,3743.6,3743.1,2.67257156]
["bitfinex","ETHUSD",1761169492908,0.1914,3743.5,3743.2,2.671511]
["bitfinex","ETHUSD",1761169493238,0.50688,3743.4,3743.1,0.001]
["bitfinex","ETHUSD",1761169493735,0.33696217,3743.3,3743.1,0.001]
["bitfinex","ETHUSD",1761169495501,0.1914,3743.3,3743.1,0.001]
["bitfinex","ETHUSD",1761169495824,0.50688,3743.4,3743.1,2.6725631]
["bitfinex","ETHUSD",1761169495999,0.1914,3743.4,3743.1,2.6725631]
["bitfinex","ETHUSD",1761169496594,0.50688,3743.5,3743.1,2.6725631]
["bitfinex","ETHUSD",1761169497022,0.69828,3743.5,3743.1,2.6725631]
["bitfinex","ETHUSD",1761169497225,0.33694605,3743.4,3743.2,2.671511]
["bitfinex","ETHUSD",1761169497431,3.462,3743.6,3743.1,2.67255293]
["bitfinex","ETHUSD",1761169497729,3.462,3743.6,3743.2,2.67149919]
["bitfinex","ETHUSD",1761169497908,3.6534,3743.6,3743.2,2.67149919]
["bitfinex","ETHUSD",1761169498108,0.71999935,3743.5,3743.2,2.67149919]
["bitfinex","ETHUSD",1761169498528,0.71999935,3743.5,3743.3,2.67143393]
["bitfinex","ETHUSD",1761169500337,0.50688,3743.4,3743.1,0.001]
["bitfinex","ETHUSD",1761169500643,0.69828,3743.4,3743.1,0.001]
["bitfinex","ETHUSD",1761169500824,0.1914,3743.3,3743.1,0.001]
["bitfinex","ETHUSD",1761169501020,1.59055122,3743.3,3743.1,0.001]
["bitfinex","ETHUSD",1761169502042,1.39915122,3743.3,3743.1,0.001]
["bitfinex","ETHUSD",1761169502248,1.59055122,3743.3,3743.1,0.001]
["bitfinex","ETHUSD",1761169503217,0.1336,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761169503418,0.325,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761169503853,1.20271427,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761169504146,1.39411427,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761169505258,4.85511427,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761169506251,4.66371427,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761169507366,0.1336,3743.2,3743.1,2.67258237]
["bitfinex","ETHUSD",1761169507564,6.44,3743.6,3743.3,2.67141489]
["bitfinex","ETHUSD",1761169507565,3.461,3743.4,3743.3,2.67141489]
["bitfinex","ETHUSD",1761169507746,0.002,3743.9,3743.2,0.4535]
["bitfinex","ETHUSD",1761169507925,3.461,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1761169508252,0.002,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1761169508420,0.1356,3743.9,3743.8,0.4535]
["bitfinex","ETHUSD",1761169508627,0.1356,3743.9,3743.8,3.12458285]
["bitfinex","ETHUSD",1761169508830,0.1356,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1761169509141,0.1356,3743.9,3743.8,3.12458285]
["bitfinex","ETHUSD",1761169512622,0.002,3743.9,3743.8,3.12458285]
["bitfinex","ETHUSD",1761169513041,0.002,3743.9,3743.8,4.06351776]
["bitfinex","ETHUSD",1761169516365,0.002,3743.9,3743.8,5.61871776]
["bitfinex","ETHUSD",1761169516752,0.002,3743.9,3743.8,5.72560804]
["bitfinex","ETHUSD",1761169518057,0.002,3743.9,3743.8,6.10588411]
["bitfinex","ETHUSD",1761169518682,0.002,3743.9,3743.8,6.44518146]
["bitfinex","ETHUSD",1761169519979,0.002,3744.7,3743.8,6.44518146]
["bitfinex","ETHUSD",1761169519980,0.002,3744.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1761169520152,0.002,3744.7,3744.6,8.40426342]
["bitfinex","ETHUSD",1761169521583,0.002,3744.7,3744.6,8.81366342]
["bitfinex","ETHUSD",1761169525987,0.002,3744.7,3744.6,9.53323684]
["bitfinex","ETHUSD",1761169526366,0.002,3744.7,3744.6,9.66683684]
["bitfinex","ETHUSD",1761169528067,0.002,3744.7,3744.6,10.17371684]
["bitfinex","ETHUSD",1761169528256,0.1336,3746.8,3746.6,2.66903763]
["bitfinex","ETHUSD",1761169528464,0.1336,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1761169531097,0.3219,3746.8,3746.6,2.66907172]
["bitfinex","ETHUSD",1761169531395,0.3219,3746.8,3746.6,2.66903918]
["bitfinex","ETHUSD",1761169531571,0.1336,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1761169532790,0.3225,3746.8,3746.4,3.456]
["bitfinex","ETHUSD",1761169533099,0.3225,3746.8,3746.4,6.12522189]
["bitfinex","ETHUSD",1761169533299,0.1889,3746.7,3746.6,2.6690753]
["bitfinex","ETHUSD",1761169534934,0.1336,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1761169535425,0.3225,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1761169535738,0.1336,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1761169535929,0.1356,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1761169536223,0.3245,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1761169537310,0.1356,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1761169537624,0.3245,3746.8,3746.4,6.12521709]
["bitfinex","ETHUSD",1761169537793,0.1356,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1761169538508,0.3245,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1761169542327,0.1356,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1761169542714,0.3245,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1761169542918,0.002,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1761169543512,0.1909,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1761169545229,0.002,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1761169547905,0.1909,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1761169548101,0.002,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1761169549203,0.1909,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1761169549541,0.002,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1761169552848,0.0806,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1761169553545,0.002,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1761169554041,0.002,3746.8,3746.7,4.2242154]
["bitfinex","ETHUSD",1761169554341,0.002,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1761169558522,0.1017,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1761169558922,0.002,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1761169559749,0.002,3746.8,3746.5,1.6888]
["bitfinex","ETHUSD",1761169559955,0.002,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1761169564258,0.1356,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1761169569369,0.1356,3746.8,3746.7,3.1055154]
["bitfinex","ETHUSD",1761169569580,0.1356,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1761169574650,0.1356,3746.8,3746.7,3.1055154]
["bitfinex","ETHUSD",1761169574978,0.1356,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1761169575672,0.002,3746.8,3746.7,3.1055154]
["bitfinex","ETHUSD",1761169576076,0.002,3746.8,3746.7,3.60473688]
["bitfinex","ETHUSD",1761169576378,0.002,3746.8,3746.7,4.04123688]
["bitfinex","ETHUSD",1761169576746,0.002,3746.8,3746.7,3.60473688]
["bitfinex","ETHUSD",1761169576948,0.002,3746.8,3746.7,4.04123688]
["bitfinex","ETHUSD",1761169577174,0.002,3746.8,3746.7,4.06792703]
["bitfinex","ETHUSD",1761169577654,0.002,3746.8,3746.7,5.73003688]
["bitfinex","ETHUSD",1761169581875,0.002,3746.8,3746.7,5.59643688]
["bitfinex","ETHUSD",1761169582296,0.002,3746.8,3746.7,5.73003688]
["bitfinex","ETHUSD",1761169587873,0.002,3746.8,3746.7,6.11031295]
["bitfinex","ETHUSD",1761169588276,0.1013,3748.6,3748.5,2.66772757]
["bitfinex","ETHUSD",1761169589408,0.2162,3748.7,3748.5,2.66772757]
["bitfinex","ETHUSD",1761169589409,0.2162,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1761169589575,0.3175,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1761169590081,0.2162,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1761169590482,0.3175,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1761169590686,0.1033,3749.0,3748.7,2.6675777]
["bitfinex","ETHUSD",1761169591207,0.2151,3748.9,3748.7,2.6675777]
["bitfinex","ETHUSD",1761169591891,0.1336,3748.8,3748.7,2.6675777]
["bitfinex","ETHUSD",1761169595208,0.2338,3748.8,3748.7,2.6675777]
["bitfinex","ETHUSD",1761169595508,0.002,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1761169595880,0.1356,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1761169596586,0.1034,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1761169596789,0.002,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1761169597090,0.002,3749.0,3748.5,2.80130883]
["bitfinex","ETHUSD",1761169597397,0.64048,3748.6,3748.0,2.66802148]
["bitfinex","ETHUSD",1761169597598,0.1336,3748.1,3747.5,0.1336]
["bitfinex","ETHUSD",1761169597797,0.1465,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1761169598009,0.1465,3747.6,3747.1,0.1336]
["bitfinex","ETHUSD",1761169598010,1.11508,3747.6,3747.1,0.1336]
["bitfinex","ETHUSD",1761169598189,1.11508,3747.6,3746.3,2.66926044]
["bitfinex","ETHUSD",1761169598190,0.50688,3747.5,3746.9,2.66882688]
["bitfinex","ETHUSD",1761169598388,0.74838,3747.5,3746.0,2.66951414]
["bitfinex","ETHUSD",1761169598587,0.50688,3747.3,3746.1,3.73051141]
["bitfinex","ETHUSD",1761169598790,0.1861,3747.2,3746.4,2.66916566]
["bitfinex","ETHUSD",1761169599008,0.1861,3747.2,3746.5,3.442]
["bitfinex","ETHUSD",1761169599181,0.1861,3747.2,3746.1,1.84371141]
["bitfinex","ETHUSD",1761169599182,0.2221,3746.6,3746.1,0.28851141]
["bitfinex","ETHUSD",1761169599525,0.2221,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1761169600123,0.2217,3746.8,3746.6,2.66907902]
["bitfinex","ETHUSD",1761169600585,0.2217,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1761169600782,0.2217,3746.8,3746.1,0.28851141]
["bitfinex","ETHUSD",1761169600980,0.2217,3746.8,3746.1,1.84371141]
["bitfinex","ETHUSD",1761169601186,0.2217,3746.8,3746.3,2.66923811]
["bitfinex","ETHUSD",1761169601381,0.2217,3746.8,3746.3,3.442]
["bitfinex","ETHUSD",1761169601711,0.2217,3746.8,3746.4,2.66921831]
["bitfinex","ETHUSD",1761169601911,0.1868,3746.7,3746.4,2.66921644]
["bitfinex","ETHUSD",1761169602084,0.1868,3746.7,3746.5,2.66914209]
["bitfinex","ETHUSD",1761169602815,0.1868,3746.7,3746.5,2.66909102]
["bitfinex","ETHUSD",1761169603414,0.1868,3746.7,3746.3,6.11129695]
["bitfinex","ETHUSD",1761169603618,0.1868,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1761169603919,0.1868,3746.7,3746.3,6.11129829]
["bitfinex","ETHUSD",1761169604320,0.1868,3746.7,3746.5,2.66910627]
["bitfinex","ETHUSD",1761169604504,0.2217,3746.8,3746.6,2.6690756]
["bitfinex","ETHUSD",1761169604693,0.2217,3746.8,3746.3,3.442]
["bitfinex","ETHUSD",1761169604894,0.2217,3746.8,3746.5,2.6690954]
["bitfinex","ETHUSD",1761169604895,0.4085,3746.8,3746.5,2.6690954]
["bitfinex","ETHUSD",1761169605420,0.69368,3746.7,3746.1,2.66940787]
["bitfinex","ETHUSD",1761169605618,0.50688,3746.5,3745.8,1.5552]
["bitfinex","ETHUSD",1761169605920,0.1469,3745.9,3745.6,2.66977927]
["bitfinex","ETHUSD",1761169606088,0.1469,3745.9,3745.4,2.66994179]
["bitfinex","ETHUSD",1761169606419,0.1864,3745.8,3745.3,6.11099718]
["bitfinex","ETHUSD",1761169606582,0.1864,3745.8,3745.2,2.67006029]
["bitfinex","ETHUSD",1761169606583,0.50688,3745.7,3745.2,2.67006029]
["bitfinex","ETHUSD",1761169606988,0.1864,3745.6,3745.2,2.67006029]
["bitfinex","ETHUSD",1761169607202,0.1864,3745.6,3744.6,2.93854582]
["bitfinex","ETHUSD",1761169607203,2.61424241,3745.5,3744.6,3.442]
["bitfinex","ETHUSD",1761169607403,0.50688,3745.3,3744.7,2.67044088]
["bitfinex","ETHUSD",1761169607627,0.50688,3745.3,3744.8,2.6703332]
["bitfinex","ETHUSD",1761169607825,0.4066,3745.2,3744.8,2.6703332]
["bitfinex","ETHUSD",1761169608134,0.1336,3744.9,3744.8,2.6703332]
["bitfinex","ETHUSD",1761169608637,0.5402,3744.9,3744.8,2.6703332]
["bitfinex","ETHUSD",1761169609705,0.1336,3744.9,3744.8,2.6703332]
["bitfinex","ETHUSD",1761169609905,0.5424,3744.9,3744.8,2.6703332]
["bitfinex","ETHUSD",1761169610861,0.356,3744.9,3744.8,2.6703332]
["bitfinex","ETHUSD",1761169611744,0.4066,3745.8,3744.8,0.87828366]
["bitfinex","ETHUSD",1761169612043,6.5869,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1761169612343,0.5535,3745.9,3745.7,2.66971984]
["bitfinex","ETHUSD",1761169612547,0.1469,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1761169612844,3.442,3746.4,3745.2,3.442]
["bitfinex","ETHUSD",1761169612845,0.4597,3746.6,3745.2,6.11204825]
["bitfinex","ETHUSD",1761169613046,0.6814,3746.8,3745.4,2.66994179]
["bitfinex","ETHUSD",1761169613242,0.6814,3746.8,3745.5,3.442]
["bitfinex","ETHUSD",1761169613415,0.2395,3746.7,3746.5,2.66910837]
["bitfinex","ETHUSD",1761169613615,0.62982,3746.7,3746.5,2.66910837]
["bitfinex","ETHUSD",1761169613834,0.62982,3746.7,3745.9,2.66958541]
["bitfinex","ETHUSD",1761169614146,0.2395,3746.6,3746.2,2.66935074]
["bitfinex","ETHUSD",1761169614446,0.2395,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1761169614928,0.2395,3746.6,3745.8,2.66965668]
["bitfinex","ETHUSD",1761169615128,0.2395,3746.6,3746.4,2.66922261]
["bitfinex","ETHUSD",1761169617853,0.2395,3746.6,3745.5,3.442]
["bitfinex","ETHUSD",1761169618030,0.2395,3746.6,3746.3,2.66929319]
["bitfinex","ETHUSD",1761169620333,0.2395,3746.6,3746.2,2.66931834]
["bitfinex","ETHUSD",1761169621140,3.441,3746.7,3746.3,2.66929154]
["bitfinex","ETHUSD",1761169621340,3.441,3746.7,3746.2,2.66932388]
["bitfinex","ETHUSD",1761169621522,3.441,3746.7,3746.4,2.66917199]
["bitfinex","ETHUSD",1761169621924,0.1336,3746.5,3746.4,2.66917199]
["bitfinex","ETHUSD",1761169623455,2.77520156,3747.6,3746.6,2.66903505]
["bitfinex","ETHUSD",1761169623456,9.881,3747.1,3746.6,2.66903505]
["bitfinex","ETHUSD",1761169623626,9.881,3747.1,3746.9,2.66886431]
["bitfinex","ETHUSD",1761169623825,9.881,3747.1,3746.3,0.471]
["bitfinex","ETHUSD",1761169623826,0.2393,3747.3,3746.4,3.441]
["bitfinex","ETHUSD",1761169624169,0.1465,3747.6,3747.2,2.66865926]
["bitfinex","ETHUSD",1761169624170,3.441,3747.4,3747.2,2.66865926]
["bitfinex","ETHUSD",1761169624547,0.1336,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1761169624856,3.441,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1761169625256,3.8139,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1761169625910,3.8139,3747.4,3747.2,2.66865094]
["bitfinex","ETHUSD",1761169626641,3.8139,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1761169627232,3.5746,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1761169630470,3.5746,3747.4,3747.1,2.66869001]
["bitfinex","ETHUSD",1761169630471,3.7253,3747.4,3747.1,2.66866836]
["bitfinex","ETHUSD",1761169630673,0.1336,3747.2,3747.1,2.66866836]
["bitfinex","ETHUSD",1761169631082,0.2843,3747.2,3747.1,2.66866836]
["bitfinex","ETHUSD",1761169631570,0.1336,3747.2,3747.1,2.66866836]
["bitfinex","ETHUSD",1761169635387,0.50688,3748.0,3747.1,0.471]
["bitfinex","ETHUSD",1761169635553,0.1336,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1761169635881,3.94588,3748.0,3747.2,3.13959862]
["bitfinex","ETHUSD",1761169636193,0.1507,3748.1,3747.9,2.66816083]
["bitfinex","ETHUSD",1761169636393,0.1336,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1761169637507,0.1336,3748.1,3747.9,2.66814558]
["bitfinex","ETHUSD",1761169637718,0.2704,3748.1,3747.9,2.66814558]
["bitfinex","ETHUSD",1761169637920,0.1336,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1761169638318,0.1336,3748.2,3748.1,2.66796625]
["bitfinex","ETHUSD",1761169640678,0.1336,3748.2,3748.0,2.66804782]
["bitfinex","ETHUSD",1761169641483,0.1336,3748.2,3748.0,2.66803603]
["bitfinex","ETHUSD",1761169641688,0.1336,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1761169644425,2.962,3748.6,3748.1,2.66801846]
["bitfinex","ETHUSD",1761169644426,3.94488,3748.9,3748.1,0.6863]
["bitfinex","ETHUSD",1761169644580,11.08222329,3748.9,3748.4,2.66774931]
["bitfinex","ETHUSD",1761169644908,0.1368,3748.8,3748.5,2.66771817]
["bitfinex","ETHUSD",1761169645092,0.1368,3748.8,3748.4,2.66778336]
["bitfinex","ETHUSD",1761169645293,0.1336,3748.5,3748.4,2.66778336]
["bitfinex","ETHUSD",1761169649842,6.44,3748.9,3748.5,2.66767015]
["bitfinex","ETHUSD",1761169650113,0.1336,3748.7,3748.6,2.66763557]
["bitfinex","ETHUSD",1761169650518,6.442,3749.0,3748.6,2.66763557]
["bitfinex","ETHUSD",1761169650519,0.002,3749.0,3748.6,2.66763557]
["bitfinex","ETHUSD",1761169650812,0.002,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1761169651201,0.002,3749.0,3748.9,3.58933752]
["bitfinex","ETHUSD",1761169651720,0.002,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1761169651888,0.002,3749.0,3748.9,3.11534911]
["bitfinex","ETHUSD",1761169653108,0.002,3749.0,3748.9,6.55134911]
["bitfinex","ETHUSD",1761169653616,0.002,3749.0,3748.9,7.35199069]
["bitfinex","ETHUSD",1761169654219,0.002,3749.0,3748.9,8.90719069]
["bitfinex","ETHUSD",1761169654419,0.002,3749.0,3748.9,10.06466326]
["bitfinex","ETHUSD",1761169657236,0.002,3749.0,3748.9,10.57154326]
["bitfinex","ETHUSD",1761169658658,0.002,3749.0,3748.9,10.88917394]
["bitfinex","ETHUSD",1761169658953,0.1105,3751.7,3749.0,2.37971068]
["bitfinex","ETHUSD",1761169659128,0.1105,3751.7,3749.6,1.5552]
["bitfinex","ETHUSD",1761169659309,0.1105,3751.7,3749.5,2.66698564]
["bitfinex","ETHUSD",1761169659310,0.41104673,3751.7,3751.1,2.66583579]
["bitfinex","ETHUSD",1761169659503,0.1105,3751.7,3751.1,2.66583579]
["bitfinex","ETHUSD",1761169659709,0.1105,3751.6,3751.0,2.66593064]
["bitfinex","ETHUSD",1761169659930,0.1105,3751.6,3751.2,2.66581344]
["bitfinex","ETHUSD",1761169660522,0.1105,3751.6,3751.1,2.66585763]
["bitfinex","ETHUSD",1761169661139,0.1105,3751.6,3751.2,2.66579509]
["bitfinex","ETHUSD",1761169661948,0.1105,3751.6,3751.0,2.66594958]
["bitfinex","ETHUSD",1761169661949,0.1105,3751.6,3751.3,2.66574249]
["bitfinex","ETHUSD",1761169662943,0.1105,3751.9,3750.9,4.62815287]
["bitfinex","ETHUSD",1761169663118,3.00236658,3752.9,3751.6,2.66552937]
["bitfinex","ETHUSD",1761169663492,0.002,3751.6,3751.5,6.09860042]
["bitfinex","ETHUSD",1761169663825,0.002,3751.6,3751.5,6.54650042]
["bitfinex","ETHUSD",1761169664230,1.24423275,3754.2,3751.5,6.32814406]
["bitfinex","ETHUSD",1761169664430,0.99112644,3754.2,3751.8,0.50688]
["bitfinex","ETHUSD",1761169664647,0.99112644,3754.2,3752.0,2.06208]
["bitfinex","ETHUSD",1761169664648,0.59191264,3754.1,3752.0,2.06208]
["bitfinex","ETHUSD",1761169664850,0.59191264,3754.1,3752.3,1.5552]
["bitfinex","ETHUSD",1761169665182,0.59191264,3754.1,3753.1,1.5552]
["bitfinex","ETHUSD",1761169665183,0.14391264,3754.1,3753.1,1.5552]
["bitfinex","ETHUSD",1761169665457,0.14391264,3754.1,3752.6,2.66481905]
["bitfinex","ETHUSD",1761169665458,0.99112644,3754.2,3753.3,1.5552]
["bitfinex","ETHUSD",1761169665627,0.448,3754.1,3752.5,0.4479]
["bitfinex","ETHUSD",1761169665945,2.66422994,3753.5,3753.0,0.79986029]
["bitfinex","ETHUSD",1761169666146,0.26642299,3753.4,3752.6,4.97580412]
["bitfinex","ETHUSD",1761169666354,0.4518,3753.7,3752.7,0.79985602]
["bitfinex","ETHUSD",1761169666556,0.4518,3753.7,3752.9,2.66455574]
["bitfinex","ETHUSD",1761169666849,3.11584391,3753.7,3752.8,2.66467704]
["bitfinex","ETHUSD",1761169667016,3.11584391,3753.7,3752.9,2.66459989]
["bitfinex","ETHUSD",1761169667231,0.4518,3753.7,3753.0,2.66453374]
["bitfinex","ETHUSD",1761169667428,0.32382856,3753.6,3753.0,2.66453374]
["bitfinex","ETHUSD",1761169667660,0.32382856,3753.6,3752.7,3.91249599]
["bitfinex","ETHUSD",1761169667661,2.66418356,3753.5,3752.7,3.46459936]
["bitfinex","ETHUSD",1761169667849,0.4518,3753.5,3752.7,3.46455063]
["bitfinex","ETHUSD",1761169668049,0.4518,3753.5,3752.7,0.79985602]
["bitfinex","ETHUSD",1761169668264,0.50688,3753.9,3752.8,0.47454677]
["bitfinex","ETHUSD",1761169668439,0.7054521,3753.8,3753.2,2.66438866]
["bitfinex","ETHUSD",1761169668761,0.7054521,3753.8,3753.2,2.66439112]
["bitfinex","ETHUSD",1761169668962,0.4485,3753.7,3752.9,2.6645467]
["bitfinex","ETHUSD",1761169669135,0.4485,3753.7,3752.8,0.4479]
["bitfinex","ETHUSD",1761169669136,0.4485,3753.7,3753.0,2.66449815]
["bitfinex","ETHUSD",1761169669737,0.4485,3753.7,3751.5,0.40368901]
["bitfinex","ETHUSD",1761169669738,0.50688,3753.6,3751.5,0.40368901]
["bitfinex","ETHUSD",1761169669936,0.50688,3753.6,3751.2,0.6694]
["bitfinex","ETHUSD",1761169669937,0.50688,3753.4,3751.2,0.6694]
["bitfinex","ETHUSD",1761169670161,0.50688,3753.2,3751.3,0.8000416]
["bitfinex","ETHUSD",1761169670469,0.50688,3752.1,3751.1,2.66583299]
["bitfinex","ETHUSD",1761169670760,2.66546662,3751.7,3750.7,2.479]
["bitfinex","ETHUSD",1761169670992,2.66546662,3751.7,3750.9,2.66602422]
["bitfinex","ETHUSD",1761169671165,0.50688,3751.6,3750.7,2.479]
["bitfinex","ETHUSD",1761169671338,0.50688,3751.4,3750.7,4.0342]
["bitfinex","ETHUSD",1761169671534,0.50688,3751.4,3749.9,2.88823162]
["bitfinex","ETHUSD",1761169671535,0.1199,3750.8,3750.3,2.66639292]
["bitfinex","ETHUSD",1761169671741,0.1199,3750.8,3750.4,2.66637765]
["bitfinex","ETHUSD",1761169671938,0.50688,3751.2,3750.5,2.6663094]
["bitfinex","ETHUSD",1761169672133,1.4968064,3751.2,3750.2,1.7767]
["bitfinex","ETHUSD",1761169672371,1.4968064,3751.2,3750.3,2.66645335]
["bitfinex","ETHUSD",1761169672572,0.50688,3751.0,3750.3,2.66644376]
["bitfinex","ETHUSD",1761169672873,2.66604276,3750.9,3750.1,2.66659555]
["bitfinex","ETHUSD",1761169673074,3.83863684,3750.9,3750.2,2.66651731]
["bitfinex","ETHUSD",1761169673244,0.1336,3750.5,3750.3,2.66640175]
["bitfinex","ETHUSD",1761169673636,0.1336,3750.5,3750.2,2.66651373]
["bitfinex","ETHUSD",1761169673849,0.1336,3750.5,3750.0,1.6888]
["bitfinex","ETHUSD",1761169674155,0.50688,3750.8,3750.1,2.66653454]
["bitfinex","ETHUSD",1761169674346,0.50688,3750.8,3750.0,4.22185638]
["bitfinex","ETHUSD",1761169674347,0.1336,3750.1,3750.0,4.22185638]
["bitfinex","ETHUSD",1761169674658,0.1336,3750.1,3749.5,0.1336]
["bitfinex","ETHUSD",1761169674859,0.5788,3750.1,3749.3,0.1336]
["bitfinex","ETHUSD",1761169675173,0.1336,3749.8,3749.7,2.66687257]
["bitfinex","ETHUSD",1761169675484,0.1336,3749.8,3748.4,3.431]
["bitfinex","ETHUSD",1761169675485,0.1219,3749.4,3748.4,3.431]
["bitfinex","ETHUSD",1761169675771,0.1336,3749.3,3749.2,2.66717524]
["bitfinex","ETHUSD",1761169676340,0.1336,3749.3,3749.0,2.66734948]
["bitfinex","ETHUSD",1761169676679,0.1336,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1761169677041,0.1336,3749.9,3749.1,2.66730682]
["bitfinex","ETHUSD",1761169677242,2.8,3750.6,3749.6,2.66695114]
["bitfinex","ETHUSD",1761169677465,0.1336,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1761169677666,0.1132,3751.0,3749.8,2.66675511]
["bitfinex","ETHUSD",1761169677867,0.1336,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1761169680176,3.431,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1761169680372,0.4426,3751.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1761169680577,0.1336,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1761169680758,0.1133,3752.0,3751.5,2.66560042]
["bitfinex","ETHUSD",1761169680947,0.4364,3752.5,3751.9,2.66531623]
["bitfinex","ETHUSD",1761169681176,0.1165,3752.3,3751.4,4.22087148]
["bitfinex","ETHUSD",1761169681375,0.1218,3753.0,3752.2,2.66510313]
["bitfinex","ETHUSD",1761169681550,3.8769,3752.9,3752.2,2.66510313]
["bitfinex","ETHUSD",1761169681893,0.1218,3753.0,3752.1,0.2319]
["bitfinex","ETHUSD",1761169682190,0.1218,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1761169682445,3.431,3753.3,3753.0,2.66450009]
["bitfinex","ETHUSD",1761169682940,3.8703,3753.3,3753.0,2.66450009]
["bitfinex","ETHUSD",1761169683119,3.8703,3753.3,3752.4,2.66491381]
["bitfinex","ETHUSD",1761169683289,3.8703,3753.3,3752.9,2.66455279]
["bitfinex","ETHUSD",1761169683639,3.8703,3753.7,3753.1,2.66441515]
["bitfinex","ETHUSD",1761169683933,3.8703,3753.7,3753.2,2.66438495]
["bitfinex","ETHUSD",1761169684104,0.4393,3753.6,3753.2,2.66438495]
["bitfinex","ETHUSD",1761169684500,0.4393,3753.6,3753.3,2.66428895]
["bitfinex","ETHUSD",1761169684718,0.4393,3753.6,3753.4,2.66422156]
["bitfinex","ETHUSD",1761169684898,0.4393,3753.6,3752.7,2.66474804]
["bitfinex","ETHUSD",1761169685100,3.43,3753.8,3753.4,2.6642064]
["bitfinex","ETHUSD",1761169685301,0.002,3753.9,3752.8,5.2968848]
["bitfinex","ETHUSD",1761169685517,0.002,3753.9,3753.6,2.66410907]
["bitfinex","ETHUSD",1761169686746,0.002,3753.9,3753.7,2.66401137]
["bitfinex","ETHUSD",1761169687169,0.002,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1761169687826,0.002,3753.9,3753.8,3.19677444]
["bitfinex","ETHUSD",1761169689315,0.1296,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1761169689515,0.4412,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1761169690020,1.36024603,3761.8,3755.0,0.2319]
["bitfinex","ETHUSD",1761169690255,1.16088484,3758.6,3755.4,1.5552]
["bitfinex","ETHUSD",1761169690460,0.5628,3758.6,3755.5,2.122]
["bitfinex","ETHUSD",1761169690660,0.099,3758.5,3755.5,2.92104753]
["bitfinex","ETHUSD",1761169690962,0.1328,3756.2,3755.7,2.79541683]
["bitfinex","ETHUSD",1761169691263,0.1328,3756.2,3755.7,4.35059419]
["bitfinex","ETHUSD",1761169691418,0.1328,3756.2,3755.9,1.5552]
["bitfinex","ETHUSD",1761169691764,0.1328,3756.2,3755.7,0.1328]
["bitfinex","ETHUSD",1761169691917,0.50688,3756.5,3755.8,2.66254218]
["bitfinex","ETHUSD",1761169692119,0.1328,3755.9,3755.7,2.6625566]
["bitfinex","ETHUSD",1761169692332,0.1328,3755.9,3755.7,2.66258972]
["bitfinex","ETHUSD",1761169692622,0.50688,3756.3,3755.7,2.66258972]
["bitfinex","ETHUSD",1761169693038,0.50688,3756.3,3755.5,2.66269795]
["bitfinex","ETHUSD",1761169693247,0.50688,3756.3,3755.5,2.66275988]
["bitfinex","ETHUSD",1761169693626,0.50688,3756.1,3755.5,2.66275988]
["bitfinex","ETHUSD",1761169693819,0.50688,3756.1,3755.5,2.66272055]
["bitfinex","ETHUSD",1761169694021,0.50688,3756.1,3755.2,1.5552]
["bitfinex","ETHUSD",1761169694449,0.50688,3756.1,3755.4,2.66277758]
["bitfinex","ETHUSD",1761169695735,0.50688,3756.1,3755.5,2.66272249]
["bitfinex","ETHUSD",1761169695924,0.50688,3755.9,3755.5,2.66272249]
["bitfinex","ETHUSD",1761169696119,0.43423377,3756.0,3755.2,1.5552]
["bitfinex","ETHUSD",1761169696326,0.1735,3756.1,3755.8,2.66248214]
["bitfinex","ETHUSD",1761169696546,0.1735,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1761169697235,0.1735,3756.1,3755.9,2.66247481]
["bitfinex","ETHUSD",1761169698455,0.1735,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1761169698673,0.2725,3756.1,3753.4,0.4521]
["bitfinex","ETHUSD",1761169698961,0.2725,3756.1,3752.2,1.798]
["bitfinex","ETHUSD",1761169698962,0.174,3753.8,3752.5,0.4521]
["bitfinex","ETHUSD",1761169699460,0.174,3753.8,3753.2,2.6643684]
["bitfinex","ETHUSD",1761169699666,0.50688,3753.7,3753.3,2.66431418]
["bitfinex","ETHUSD",1761169699854,0.50688,3753.7,3753.3,2.66430845]
["bitfinex","ETHUSD",1761169700160,0.50688,3753.7,3753.4,2.66423236]
["bitfinex","ETHUSD",1761169700332,0.50688,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761169700541,0.174,3753.8,3753.6,3.503]
["bitfinex","ETHUSD",1761169700752,0.174,3753.8,3753.6,0.001]
["bitfinex","ETHUSD",1761169701074,0.60588,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761169701678,0.95025836,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761169702275,0.60588,3753.7,3753.6,3.502]
["bitfinex","ETHUSD",1761169702450,0.60588,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761169702637,0.73948,3753.7,3753.6,3.501]
["bitfinex","ETHUSD",1761169703048,0.64048,3753.7,3753.6,3.501]
["bitfinex","ETHUSD",1761169703456,0.64048,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761169703654,0.99821859,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761169703848,0.99821859,3753.7,3753.6,3.504]
["bitfinex","ETHUSD",1761169704269,0.99821859,3753.7,3753.6,3.503]
["bitfinex","ETHUSD",1761169704957,0.64048,3753.7,3753.6,3.503]
["bitfinex","ETHUSD",1761169705162,0.64048,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761169705358,0.64048,3753.7,3753.6,3.502]
["bitfinex","ETHUSD",1761169710261,0.1336,3753.7,3753.6,3.502]
["bitfinex","ETHUSD",1761169710577,0.1718,3754.0,3753.6,3.495]
["bitfinex","ETHUSD",1761169710784,0.1718,3754.0,3753.6,6.15909058]
["bitfinex","ETHUSD",1761169711282,0.1718,3754.0,3753.7,3.493]
["bitfinex","ETHUSD",1761169711884,0.1718,3754.0,3753.7,6.15703071]
["bitfinex","ETHUSD",1761169712080,0.1718,3754.0,3753.7,2.66403071]
["bitfinex","ETHUSD",1761169712303,0.1718,3754.0,3753.8,3.493]
["bitfinex","ETHUSD",1761169712661,0.67798,3754.3,3753.8,3.493]
["bitfinex","ETHUSD",1761169712864,0.099,3755.0,3753.8,0.61580307]
["bitfinex","ETHUSD",1761169713184,0.50688,3754.9,3753.6,0.001]
["bitfinex","ETHUSD",1761169713387,0.50688,3753.8,3753.6,0.001]
["bitfinex","ETHUSD",1761169713592,4.72611814,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761169713789,0.50688,3752.8,3752.6,1.14]
["bitfinex","ETHUSD",1761169713955,0.50688,3752.8,3751.2,2.66576052]
["bitfinex","ETHUSD",1761169713956,0.50688,3752.2,3751.5,2.6655646]
["bitfinex","ETHUSD",1761169714155,0.50688,3752.2,3751.6,3.516]
["bitfinex","ETHUSD",1761169714504,0.50688,3752.0,3751.6,3.516]
["bitfinex","ETHUSD",1761169714791,3.17212874,3752.0,3751.7,3.516]
["bitfinex","ETHUSD",1761169714992,0.50688,3751.8,3751.7,3.516]
["bitfinex","ETHUSD",1761169715157,0.50688,3751.8,3750.6,0.6659]
["bitfinex","ETHUSD",1761169715357,3.17233212,3751.8,3751.0,2.66592952]
["bitfinex","ETHUSD",1761169715756,0.50688,3751.8,3751.1,2.66588193]
["bitfinex","ETHUSD",1761169715959,0.50688,3751.5,3750.8,2.66608584]
["bitfinex","ETHUSD",1761169716379,0.50688,3751.5,3750.7,2.66615564]
["bitfinex","ETHUSD",1761169716576,2.95247266,3751.8,3750.6,0.2234]
["bitfinex","ETHUSD",1761169716577,0.28707793,3751.8,3750.6,0.2234]
["bitfinex","ETHUSD",1761169716810,0.1733,3752.3,3750.7,3.9575]
["bitfinex","ETHUSD",1761169716811,0.50688,3752.2,3750.7,3.9575]
["bitfinex","ETHUSD",1761169717211,2.06208,3752.2,3751.5,2.66557757]
["bitfinex","ETHUSD",1761169717418,0.59894331,3752.1,3751.2,2.66576241]
["bitfinex","ETHUSD",1761169717589,0.50688,3751.9,3750.6,0.2234]
["bitfinex","ETHUSD",1761169717794,0.60588,3752.0,3750.7,3.518]
["bitfinex","ETHUSD",1761169718114,6.44,3751.9,3750.7,3.518]
["bitfinex","ETHUSD",1761169718318,9.20437123,3751.9,3751.1,2.66582742]
["bitfinex","ETHUSD",1761169718616,7.67764407,3751.9,3751.2,2.66580827]
["bitfinex","ETHUSD",1761169718817,0.60588,3751.8,3750.7,0.4425]
["bitfinex","ETHUSD",1761169718985,0.50688,3751.6,3750.8,3.519]
["bitfinex","ETHUSD",1761169719323,3.17255782,3751.4,3750.8,3.518]
["bitfinex","ETHUSD",1761169720113,0.50688,3751.2,3750.8,3.518]
["bitfinex","ETHUSD",1761169720276,0.1336,3750.9,3750.8,3.518]
["bitfinex","ETHUSD",1761169720482,0.64048,3750.9,3750.8,3.518]
["bitfinex","ETHUSD",1761169720793,0.64048,3750.9,3750.8,6.18409789]
["bitfinex","ETHUSD",1761169721111,0.64048,3750.9,3750.8,3.517]
["bitfinex","ETHUSD",1761169721523,0.64048,3750.9,3750.8,6.18309789]
["bitfinex","ETHUSD",1761169722023,0.64048,3750.9,3750.8,3.518]
["bitfinex","ETHUSD",1761169722225,0.73948,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1761169722394,0.73948,3750.9,3750.8,3.518]
["bitfinex","ETHUSD",1761169722594,0.64048,3750.9,3750.8,3.518]
["bitfinex","ETHUSD",1761169723215,0.73948,3750.9,3750.8,3.518]
["bitfinex","ETHUSD",1761169723381,0.64048,3750.9,3750.8,3.518]
["bitfinex","ETHUSD",1761169724083,0.64048,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1761169724324,0.64048,3750.9,3750.8,3.517]
["bitfinex","ETHUSD",1761169724929,0.64048,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1761169725099,0.64048,3750.9,3750.8,3.52]
["bitfinex","ETHUSD",1761169725884,0.50688,3749.6,3748.6,0.2234]
["bitfinex","ETHUSD",1761169726083,0.50688,3749.4,3748.7,3.516]
["bitfinex","ETHUSD",1761169726987,0.50688,3749.4,3749.1,2.66728608]
["bitfinex","ETHUSD",1761169727202,0.65388,3749.8,3749.3,2.66710912]
["bitfinex","ETHUSD",1761169727413,0.65388,3749.8,3749.4,2.66708054]
["bitfinex","ETHUSD",1761169727616,0.50688,3750.0,3749.2,3.523]
["bitfinex","ETHUSD",1761169727809,0.50688,3750.0,3749.2,3.9655]
["bitfinex","ETHUSD",1761169728006,0.50688,3750.0,3749.3,0.4425]
["bitfinex","ETHUSD",1761169728327,0.50688,3750.5,3749.7,2.66687834]
["bitfinex","ETHUSD",1761169728527,0.50688,3750.2,3749.6,2.66692656]
["bitfinex","ETHUSD",1761169728713,0.50688,3750.2,3749.4,6.18807021]
["bitfinex","ETHUSD",1761169728921,0.50688,3750.2,3749.7,2.66687324]
["bitfinex","ETHUSD",1761169729895,0.50688,3750.2,3749.6,2.66694792]
["bitfinex","ETHUSD",1761169730098,0.50688,3750.2,3749.7,2.66686998]
["bitfinex","ETHUSD",1761169730298,0.50688,3750.2,3749.8,3.522]
["bitfinex","ETHUSD",1761169730536,0.50688,3748.6,3747.1,0.001]
["bitfinex","ETHUSD",1761169730839,0.50688,3748.6,3747.8,0.2234]
["bitfinex","ETHUSD",1761169731008,3.17454379,3748.6,3747.8,0.2234]
["bitfinex","ETHUSD",1761169731213,0.099,3748.5,3747.4,0.2234]
["bitfinex","ETHUSD",1761169731408,0.099,3748.5,3747.5,3.358]
["bitfinex","ETHUSD",1761169731742,2.66790469,3748.3,3747.6,3.53]
["bitfinex","ETHUSD",1761169731920,0.1755,3748.7,3747.6,3.53]
["bitfinex","ETHUSD",1761169732121,0.50688,3748.6,3747.6,6.1983738]
["bitfinex","ETHUSD",1761169732323,3.17455658,3748.6,3747.4,0.4425]
["bitfinex","ETHUSD",1761169732535,0.84188566,3748.6,3747.8,2.66823202]
["bitfinex","ETHUSD",1761169732711,0.84188566,3748.6,3747.2,1.5552]
["bitfinex","ETHUSD",1761169732712,0.60588,3748.6,3747.2,1.9977]
["bitfinex","ETHUSD",1761169733031,3.27360251,3748.6,3747.8,2.66818525]
["bitfinex","ETHUSD",1761169733201,3.27360251,3748.6,3747.6,2.6683597]
["bitfinex","ETHUSD",1761169733202,3.27360251,3748.6,3747.9,6.20015046]
["bitfinex","ETHUSD",1761169733398,3.27360251,3748.6,3747.9,3.532]
["bitfinex","ETHUSD",1761169733627,0.50688,3748.4,3747.9,3.532]
["bitfinex","ETHUSD",1761169734013,0.50688,3748.3,3747.3,0.4425]
["bitfinex","ETHUSD",1761169734333,0.50688,3748.1,3747.0,0.6659]
["bitfinex","ETHUSD",1761169734514,0.50688,3748.1,3747.5,2.66842834]
["bitfinex","ETHUSD",1761169734899,0.50688,3747.1,3746.8,0.001]
["bitfinex","ETHUSD",1761169735215,1.5552,3747.9,3746.8,0.001]
["bitfinex","ETHUSD",1761169735216,0.65198,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1761169735843,0.75148,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1761169736003,0.78558,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1761169736206,0.88508,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1761169736409,0.78558,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1761169736819,0.50688,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1761169737113,0.50688,3746.9,3746.8,3.535]
["bitfinex","ETHUSD",1761169737317,0.50688,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1761169737532,0.50688,3747.3,3746.8,6.20393344]
["bitfinex","ETHUSD",1761169737738,0.50688,3747.3,3746.9,2.66887293]
["bitfinex","ETHUSD",1761169737949,0.50688,3747.6,3746.8,3.535]
["bitfinex","ETHUSD",1761169738135,0.50688,3747.6,3746.8,6.20389404]
["bitfinex","ETHUSD",1761169738335,0.34192047,3747.6,3746.9,2.66886196]
["bitfinex","ETHUSD",1761169738503,0.50688,3747.5,3746.8,3.535]
["bitfinex","ETHUSD",1761169738702,0.50688,3747.5,3746.8,6.20392441]
["bitfinex","ETHUSD",1761169739418,0.34192047,3747.6,3746.8,6.20392441]
["bitfinex","ETHUSD",1761169739624,0.34192047,3747.6,3746.9,2.66880634]
["bitfinex","ETHUSD",1761169739825,0.34192047,3747.6,3746.8,6.20389223]
["bitfinex","ETHUSD",1761169739826,0.50688,3747.6,3746.8,6.20389223]
["bitfinex","ETHUSD",1761169740145,0.50688,3747.4,3746.8,0.001]
["bitfinex","ETHUSD",1761169740304,0.50688,3747.4,3746.9,3.533]
["bitfinex","ETHUSD",1761169740854,0.50688,3747.3,3746.9,3.533]
["bitfinex","ETHUSD",1761169741349,0.50688,3747.2,3746.8,0.001]
["bitfinex","ETHUSD",1761169741529,0.50688,3747.1,3746.8,3.53]
["bitfinex","ETHUSD",1761169741718,0.60728,3747.1,3746.8,3.53]
["bitfinex","ETHUSD",1761169741921,0.50688,3747.2,3746.8,3.53]
["bitfinex","ETHUSD",1761169742242,0.50688,3747.2,3746.8,0.001]
["bitfinex","ETHUSD",1761169742243,3.27596677,3747.2,3746.8,0.001]
["bitfinex","ETHUSD",1761169742461,0.50688,3747.0,3746.9,3.534]
["bitfinex","ETHUSD",1761169742843,0.50688,3747.3,3746.9,3.534]
["bitfinex","ETHUSD",1761169743240,0.50688,3747.2,3746.9,3.534]
["bitfinex","ETHUSD",1761169743639,3.17554562,3747.2,3746.9,3.534]
["bitfinex","ETHUSD",1761169744169,0.50688,3747.2,3746.9,3.534]
["bitfinex","ETHUSD",1761169744347,3.17555785,3747.2,3746.9,3.534]
["bitfinex","ETHUSD",1761169744552,0.50688,3747.2,3746.9,3.534]
["bitfinex","ETHUSD",1761169745449,0.50688,3747.4,3746.9,3.534]
["bitfinex","ETHUSD",1761169746975,0.64048,3747.0,3746.9,6.63427293]
["bitfinex","ETHUSD",1761169747336,0.50688,3747.7,3747.0,2.66875352]
["bitfinex","ETHUSD",1761169747536,0.50688,3747.7,3747.1,2.6687048]
["bitfinex","ETHUSD",1761169747971,0.64048,3747.2,3747.1,2.6687048]
["bitfinex","ETHUSD",1761169748334,0.64048,3747.2,3747.1,6.1997048]
["bitfinex","ETHUSD",1761169749071,0.64048,3747.2,3747.1,3.531]
["bitfinex","ETHUSD",1761169749269,0.64048,3747.2,3747.1,6.42543048]
["bitfinex","ETHUSD",1761169749569,0.64048,3747.2,3747.1,6.19973048]
["bitfinex","ETHUSD",1761169750274,0.64048,3747.2,3747.1,3.529]
["bitfinex","ETHUSD",1761169751179,0.64048,3747.2,3747.1,6.19773048]
["bitfinex","ETHUSD",1761169751345,0.64048,3747.2,3747.1,3.529]
["bitfinex","ETHUSD",1761169752073,0.64048,3747.2,3747.1,6.19773048]
["bitfinex","ETHUSD",1761169756178,0.64048,3747.2,3747.1,3.529]
["bitfinex","ETHUSD",1761169756776,0.64048,3747.2,3747.1,6.19773048]
["bitfinex","ETHUSD",1761169757274,0.64048,3747.2,3747.1,3.529]
["bitfinex","ETHUSD",1761169757885,0.64048,3747.2,3747.1,6.85483048]
["bitfinex","ETHUSD",1761169758596,0.1336,3747.2,3747.1,6.19773048]
["bitfinex","ETHUSD",1761169758802,0.1336,3747.2,3747.1,3.529]
["bitfinex","ETHUSD",1761169760200,0.002,3747.4,3747.1,3.529]
["bitfinex","ETHUSD",1761169760395,0.002,3747.4,3747.1,6.19771674]
["bitfinex","ETHUSD",1761169760595,0.002,3747.4,3747.1,3.529]
["bitfinex","ETHUSD",1761169760995,0.002,3747.4,3747.1,6.19771708]
["bitfinex","ETHUSD",1761169762376,0.002,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1761169763287,0.002,3747.4,3747.2,3.32575753]
["bitfinex","ETHUSD",1761169763487,0.002,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1761169764000,0.002,3747.4,3747.3,3.12958805]
["bitfinex","ETHUSD",1761169766681,0.002,3747.4,3747.3,4.0848841]
["bitfinex","ETHUSD",1761169774385,0.002,3747.4,3747.3,7.5848841]
["bitfinex","ETHUSD",1761169776011,0.002,3747.4,3747.3,9.2736841]
["bitfinex","ETHUSD",1761169789141,0.002,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1761169789342,0.002,3748.6,3748.5,6.15373376]
["bitfinex","ETHUSD",1761169790940,0.50688,3748.4,3747.1,1.17890362]
["bitfinex","ETHUSD",1761169791268,0.50688,3748.4,3747.9,0.2129]
["bitfinex","ETHUSD",1761169791542,0.1107,3748.3,3748.1,2.66801753]
["bitfinex","ETHUSD",1761169791739,0.1107,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1761169792309,0.1107,3748.3,3748.1,2.66797044]
["bitfinex","ETHUSD",1761169792511,0.1107,3748.3,3748.2,6.15194728]
["bitfinex","ETHUSD",1761169792711,0.50888,3748.6,3748.2,6.15194728]
["bitfinex","ETHUSD",1761169792930,0.50888,3748.6,3748.3,2.667819]
["bitfinex","ETHUSD",1761169793243,0.61758,3748.5,3748.4,2.66778567]
["bitfinex","ETHUSD",1761169794009,0.1107,3748.5,3748.4,2.66778567]
["bitfinex","ETHUSD",1761169794206,0.002,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1761169794421,0.002,3748.6,3748.5,6.15073376]
["bitfinex","ETHUSD",1761169796329,0.002,3748.6,3748.5,6.65961376]
["bitfinex","ETHUSD",1761169796527,0.002,3748.6,3748.5,6.65761376]
["bitfinex","ETHUSD",1761169800176,0.002,3748.6,3748.5,3.17661376]
["bitfinex","ETHUSD",1761169800354,0.002,3748.6,3748.5,6.65461376]
["bitfinex","ETHUSD",1761169801443,0.002,3748.6,3748.5,3.17661376]
["bitfinex","ETHUSD",1761169801657,0.002,3748.6,3748.5,6.65261376]
["bitfinex","ETHUSD",1761169804368,0.002,3748.6,3748.5,6.14373376]
["bitfinex","ETHUSD",1761169810393,0.002,3748.6,3748.5,6.13373376]
["bitfinex","ETHUSD",1761169815981,0.002,3748.6,3748.5,7.68893376]
["bitfinex","ETHUSD",1761169816175,0.002,3748.6,3748.5,4.22293376]
["bitfinex","ETHUSD",1761169816497,0.101,3748.6,3748.5,4.22293376]
["bitfinex","ETHUSD",1761169816805,0.101,3748.6,3748.5,7.68893376]
["bitfinex","ETHUSD",1761169817001,0.002,3748.6,3748.5,7.68893376]
["bitfinex","ETHUSD",1761169817561,0.002,3748.6,3748.5,7.68793376]
["bitfinex","ETHUSD",1761169819199,0.002,3748.6,3748.5,4.22293376]
["bitfinex","ETHUSD",1761169819393,0.101,3748.6,3748.5,7.68593376]
["bitfinex","ETHUSD",1761169819586,0.002,3748.6,3748.5,7.68593376]
["bitfinex","ETHUSD",1761169819898,0.002,3748.6,3748.5,4.22293376]
["bitfinex","ETHUSD",1761169820076,0.002,3748.6,3748.5,7.68493376]
["bitfinex","ETHUSD",1761169827511,0.002,3748.6,3748.5,7.67893376]
["bitfinex","ETHUSD",1761169829918,0.002,3748.6,3748.1,0.001]
["bitfinex","ETHUSD",1761169830114,2.66847876,3747.5,3747.1,0.001]
["bitfinex","ETHUSD",1761169830418,3.1756817,3747.0,3746.8,0.001]
["bitfinex","ETHUSD",1761169830710,3.17596663,3746.6,3746.4,0.001]
["bitfinex","ETHUSD",1761169830929,3.17596663,3746.6,3746.5,0.22]
["bitfinex","ETHUSD",1761169831128,3.27496663,3746.6,3746.5,0.22]
["bitfinex","ETHUSD",1761169831325,3.88644771,3746.6,3746.5,0.22]
["bitfinex","ETHUSD",1761169831512,3.88644771,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1761169832691,9.65155713,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1761169832894,3.17717827,3744.9,3744.6,0.001]
["bitfinex","ETHUSD",1761169833217,7.33865081,3744.9,3744.6,0.001]
["bitfinex","ETHUSD",1761169833418,7.44035081,3744.9,3744.6,0.001]
["bitfinex","ETHUSD",1761169834784,5.3353961,3744.9,3744.6,0.001]
["bitfinex","ETHUSD",1761169837001,2.15821783,3744.9,3744.6,0.001]
["bitfinex","ETHUSD",1761169837320,2.66509783,3744.9,3744.6,0.001]
["bitfinex","ETHUSD",1761169838094,10.16509783,3744.9,3744.6,0.001]
["bitfinex","ETHUSD",1761169839995,10.29869783,3744.9,3744.6,0.001]
["bitfinex","ETHUSD",1761169840641,12.9689961,3744.9,3744.6,0.001]
["bitfinex","ETHUSD",1761169841501,7.5,3744.9,3744.6,0.001]
["bitfinex","ETHUSD",1761169841694,7.5,3744.9,3744.8,2.67136957]
["bitfinex","ETHUSD",1761169841890,8.00688,3744.9,3744.8,2.67136957]
["bitfinex","ETHUSD",1761169842823,7.5,3744.9,3744.8,2.67136957]
["bitfinex","ETHUSD",1761169843596,7.5,3744.9,3744.8,6.15336957]
["bitfinex","ETHUSD",1761169843800,7.5,3744.9,3744.8,2.67136957]
["bitfinex","ETHUSD",1761169844009,7.5,3744.9,3744.8,3.482]
["bitfinex","ETHUSD",1761169844214,7.5,3744.9,3744.8,6.15236957]
["bitfinex","ETHUSD",1761169844927,7.5,3744.9,3744.8,3.481]
["bitfinex","ETHUSD",1761169845142,7.5,3744.9,3744.8,6.15136957]
["bitfinex","ETHUSD",1761169846341,7.5,3744.9,3744.8,2.67136957]
["bitfinex","ETHUSD",1761169846556,7.5,3744.9,3744.8,6.14936957]
["bitfinex","ETHUSD",1761169847324,7.5,3744.9,3744.8,6.60866957]
["bitfinex","ETHUSD",1761169847843,7.5,3744.9,3744.8,6.14936957]
["bitfinex","ETHUSD",1761169849541,7.5,3744.9,3744.8,6.60866957]
["bitfinex","ETHUSD",1761169849710,7.5,3744.9,3744.8,6.14936957]
["bitfinex","ETHUSD",1761169849915,7.5,3744.9,3744.8,7.03145774]
["bitfinex","ETHUSD",1761169850438,7.5,3744.9,3744.8,7.49075774]
["bitfinex","ETHUSD",1761169851345,7.5,3744.9,3744.8,6.60866957]
["bitfinex","ETHUSD",1761169851566,7.6336,3744.9,3744.8,6.60866957]
["bitfinex","ETHUSD",1761169851937,7.6336,3744.9,3744.8,6.14936957]
["bitfinex","ETHUSD",1761169853648,7.5,3744.9,3744.8,6.74226957]
["bitfinex","ETHUSD",1761169854130,0.002,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1761169854427,0.002,3746.0,3745.9,6.14058541]
["bitfinex","ETHUSD",1761169854626,0.1356,3746.0,3745.9,6.14058541]
["bitfinex","ETHUSD",1761169855963,0.002,3746.0,3745.9,6.14058541]
["bitfinex","ETHUSD",1761169856327,0.002,3746.0,3745.9,6.59988541]
["bitfinex","ETHUSD",1761169857352,0.002,3746.0,3745.9,6.59788541]
["bitfinex","ETHUSD",1761169858268,0.002,3746.0,3745.9,3.12888541]
["bitfinex","ETHUSD",1761169858432,0.002,3746.0,3745.9,6.59788541]
["bitfinex","ETHUSD",1761169858638,0.002,3746.0,3745.9,6.59688541]
["bitfinex","ETHUSD",1761169859750,0.002,3746.0,3745.9,7.55870086]
["bitfinex","ETHUSD",1761169861236,0.002,3746.0,3745.9,7.69230086]
["bitfinex","ETHUSD",1761169861855,0.002,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1761169862063,0.002,3746.0,3745.9,6.13458541]
["bitfinex","ETHUSD",1761169863367,0.002,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1761169863569,0.1032,3746.0,3745.6,2.66975596]
["bitfinex","ETHUSD",1761169863737,0.1336,3745.8,3745.7,6.13272795]
["bitfinex","ETHUSD",1761169864135,0.2356,3745.8,3745.2,0.1336]
["bitfinex","ETHUSD",1761169864373,0.1336,3745.4,3744.9,0.1336]
["bitfinex","ETHUSD",1761169864572,0.1336,3745.0,3744.6,0.001]
["bitfinex","ETHUSD",1761169864742,0.1336,3745.0,3744.9,3.002]
["bitfinex","ETHUSD",1761169865172,0.1336,3745.0,3744.8,0.001]
["bitfinex","ETHUSD",1761169865470,0.1336,3745.0,3744.9,3.466]
["bitfinex","ETHUSD",1761169865952,0.182,3745.9,3744.8,0.001]
["bitfinex","ETHUSD",1761169865953,0.50688,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1761169866149,0.60888,3744.9,3744.8,1.148]
["bitfinex","ETHUSD",1761169866335,1.20380817,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1761169866556,3.87410644,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1761169867664,1.10180817,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1761169868007,1.20380817,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1761169868171,1.10180817,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1761169868376,0.60888,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1761169869666,0.60888,3744.9,3744.0,0.001]
["bitfinex","ETHUSD",1761169869667,2.6705122,3744.6,3743.1,0.001]
["bitfinex","ETHUSD",1761169869907,4.89840555,3743.6,3743.1,0.001]
["bitfinex","ETHUSD",1761169870062,5.65535999,3743.6,3743.1,0.001]
["bitfinex","ETHUSD",1761169870264,5.75435999,3743.6,3743.1,0.001]
["bitfinex","ETHUSD",1761169870895,2.98413444,3743.6,3743.2,2.67149374]
["bitfinex","ETHUSD",1761169871200,0.182,3745.9,3743.6,2.67122555]
["bitfinex","ETHUSD",1761169871201,0.1638,3744.2,3743.6,2.67122555]
["bitfinex","ETHUSD",1761169871495,0.1638,3744.2,3743.7,3.469]
["bitfinex","ETHUSD",1761169871663,0.1003,3744.1,3743.7,3.469]
["bitfinex","ETHUSD",1761169871859,0.50688,3744.0,3743.7,3.469]
["bitfinex","ETHUSD",1761169872066,0.50688,3744.0,3743.7,3.471]
["bitfinex","ETHUSD",1761169872266,0.50688,3744.0,3743.5,0.001]
["bitfinex","ETHUSD",1761169872267,0.1003,3743.9,3743.5,0.001]
["bitfinex","ETHUSD",1761169872599,3.1779864,3743.8,3743.5,0.001]
["bitfinex","ETHUSD",1761169872783,3.17810555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1761169873161,3.27840555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1761169873397,0.60718,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1761169874285,3.27840555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1761169874600,4.83360555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1761169874800,5.3169661,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1761169876101,5.4505661,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1761169878201,3.17896208,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1761169878390,6.64896208,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1761169878590,9.87221583,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1761169882703,4.73473341,3741.6,3741.1,0.001]
["bitfinex","ETHUSD",1761169882915,8.50993341,3741.6,3741.1,0.001]
["bitfinex","ETHUSD",1761169885028,5.0512,3741.6,3741.1,0.001]
["bitfinex","ETHUSD",1761169885724,1.5552,3741.6,3741.2,2.8959211]
["bitfinex","ETHUSD",1761169885925,3.676,3742.1,3741.2,0.223]
["bitfinex","ETHUSD",1761169886129,3.8616,3742.1,3741.6,2.67265341]
["bitfinex","ETHUSD",1761169886314,3.494,3742.1,3741.6,3.10365242]
["bitfinex","ETHUSD",1761169886494,2.06208,3742.0,3741.5,2.67370809]
["bitfinex","ETHUSD",1761169886697,1.5552,3742.0,3741.7,0.431]
["bitfinex","ETHUSD",1761169886929,0.1708,3743.2,3742.1,2.67223638]
["bitfinex","ETHUSD",1761169887126,3.6658,3743.2,3741.7,0.431]
["bitfinex","ETHUSD",1761169887441,3.03816473,3743.1,3742.3,2.67213859]
["bitfinex","ETHUSD",1761169887734,0.4319,3744.2,3741.9,0.02672439]
["bitfinex","ETHUSD",1761169887899,2.93904873,3744.0,3742.9,2.67171813]
["bitfinex","ETHUSD",1761169888098,0.50688,3743.9,3742.9,2.67171813]
["bitfinex","ETHUSD",1761169888339,0.1336,3743.0,3742.9,2.67171813]
["bitfinex","ETHUSD",1761169888518,0.1336,3743.0,3742.8,2.89477756]
["bitfinex","ETHUSD",1761169888720,0.1336,3743.0,3742.9,3.12092513]
["bitfinex","ETHUSD",1761169888894,0.1336,3743.0,3742.9,0.4492]
["bitfinex","ETHUSD",1761169889294,0.1336,3743.0,3742.9,3.12092513]
["bitfinex","ETHUSD",1761169889929,2.67107494,3743.9,3742.9,3.12092513]
["bitfinex","ETHUSD",1761169890130,0.61680124,3743.8,3743.0,0.4492]
["bitfinex","ETHUSD",1761169890337,6.16787883,3744.1,3743.3,2.67138588]
["bitfinex","ETHUSD",1761169890523,0.1638,3744.2,3743.0,0.4492]
["bitfinex","ETHUSD",1761169890831,0.1336,3743.3,3743.1,3.12078237]
["bitfinex","ETHUSD",1761169891032,0.1336,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1761169891202,1.5552,3744.4,3743.7,2.67113008]
["bitfinex","ETHUSD",1761169891401,0.79898857,3744.3,3743.7,2.67113008]
["bitfinex","ETHUSD",1761169891629,0.1336,3743.8,3743.7,2.67113008]
["bitfinex","ETHUSD",1761169892032,0.1336,3743.8,3743.7,3.12033008]
["bitfinex","ETHUSD",1761169892409,0.1336,3743.8,3743.7,0.4492]
["bitfinex","ETHUSD",1761169892636,0.1336,3743.8,3743.7,3.1203542]
["bitfinex","ETHUSD",1761169897636,0.1336,3743.8,3743.7,3.69951864]
["bitfinex","ETHUSD",1761169898138,0.1336,3743.8,3743.7,3.1203542]
["bitfinex","ETHUSD",1761169900125,0.1336,3743.8,3743.7,6.6063542]
["bitfinex","ETHUSD",1761169901162,0.1356,3743.8,3743.7,6.6063542]
["bitfinex","ETHUSD",1761169902657,0.002,3743.8,3743.7,6.6063542]
["bitfinex","ETHUSD",1761169904260,0.002,3743.8,3743.7,8.26844133]
["bitfinex","ETHUSD",1761169904448,0.002,3743.8,3743.7,9.36241449]
["bitfinex","ETHUSD",1761169905862,0.002,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1761169906064,0.002,3744.6,3744.5,6.15258352]
["bitfinex","ETHUSD",1761169906264,0.002,3744.6,3744.5,6.60178352]
["bitfinex","ETHUSD",1761169909646,0.002,3744.6,3744.5,8.15698352]
["bitfinex","ETHUSD",1761169909846,0.002,3744.6,3744.5,9.23974863]
["bitfinex","ETHUSD",1761169913847,0.002,3744.6,3744.5,9.37334863]
["bitfinex","ETHUSD",1761169914888,0.002,3744.6,3744.5,5.44214863]
["bitfinex","ETHUSD",1761169915044,0.002,3744.6,3744.5,7.83138352]
["bitfinex","ETHUSD",1761169916157,0.002,3744.6,3743.5,0.2214]
["bitfinex","ETHUSD",1761169916354,0.101,3744.6,3743.8,1.443]
["bitfinex","ETHUSD",1761169916747,0.101,3744.6,3744.2,2.670792]
["bitfinex","ETHUSD",1761169917072,0.101,3744.6,3744.3,3.47]
["bitfinex","ETHUSD",1761169917284,0.101,3744.6,3743.5,2.89264989]
["bitfinex","ETHUSD",1761169917285,0.50888,3744.6,3742.5,2.67194374]
["bitfinex","ETHUSD",1761169917582,0.50688,3744.4,3743.7,2.67112043]
["bitfinex","ETHUSD",1761169917883,0.32784794,3744.3,3743.8,2.236]
["bitfinex","ETHUSD",1761169918074,0.42684794,3744.3,3743.8,2.236]
["bitfinex","ETHUSD",1761169918249,0.1669,3743.9,3743.8,4.90708285]
["bitfinex","ETHUSD",1761169919252,0.1669,3743.9,3743.8,2.67208285]
["bitfinex","ETHUSD",1761169919453,0.1669,3743.9,3743.8,6.14808285]
["bitfinex","ETHUSD",1761169920280,0.50888,3744.6,3743.8,3.477]
["bitfinex","ETHUSD",1761169920479,0.1656,3743.9,3743.8,3.477]
["bitfinex","ETHUSD",1761169920858,0.2659,3743.9,3743.8,3.477]
["bitfinex","ETHUSD",1761169921191,0.1656,3743.9,3743.8,6.14808285]
["bitfinex","ETHUSD",1761169921706,0.2659,3743.9,3743.8,3.477]
["bitfinex","ETHUSD",1761169922268,0.1656,3743.9,3743.8,3.477]
["bitfinex","ETHUSD",1761169922483,0.1649,3744.2,3743.8,6.14808285]
["bitfinex","ETHUSD",1761169922793,0.2659,3744.2,3743.8,6.14808285]
["bitfinex","ETHUSD",1761169923168,0.2659,3744.2,3743.9,2.67100452]
["bitfinex","ETHUSD",1761169923370,0.1649,3744.2,3743.9,2.67100452]
["bitfinex","ETHUSD",1761169924594,0.1649,3744.2,3744.0,2.67093398]
["bitfinex","ETHUSD",1761169924752,0.1649,3744.2,3743.8,0.001]
["bitfinex","ETHUSD",1761169924753,0.101,3744.1,3743.8,0.001]
["bitfinex","ETHUSD",1761169924952,0.101,3744.1,3744.0,3.472]
["bitfinex","ETHUSD",1761169925164,0.44534793,3744.1,3744.0,3.472]
["bitfinex","ETHUSD",1761169925376,0.44534793,3744.1,3743.8,0.001]
["bitfinex","ETHUSD",1761169925377,0.50688,3744.0,3743.8,0.001]
["bitfinex","ETHUSD",1761169925580,0.60788,3744.0,3743.8,3.472]
["bitfinex","ETHUSD",1761169925781,0.101,3743.9,3743.8,3.472]
["bitfinex","ETHUSD",1761169926377,0.2346,3743.9,3743.8,3.472]
["bitfinex","ETHUSD",1761169926954,0.2346,3743.9,3743.8,6.14308285]
["bitfinex","ETHUSD",1761169927159,0.1336,3743.9,3743.8,2.67208285]
["bitfinex","ETHUSD",1761169928763,0.2346,3743.9,3743.8,2.67208285]
["bitfinex","ETHUSD",1761169929189,6.6746,3743.9,3743.8,2.67208285]
["bitfinex","ETHUSD",1761169930301,6.5736,3743.9,3743.8,2.67208285]
["bitfinex","ETHUSD",1761169931803,0.002,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1761169932101,0.002,3744.6,3744.5,6.13658352]
["bitfinex","ETHUSD",1761169934126,0.002,3744.6,3744.5,6.58498352]
["bitfinex","ETHUSD",1761169941545,0.002,3745.3,3744.5,6.58498352]
["bitfinex","ETHUSD",1761169941685,1e-08,3745.4,3745.3,4.45221308]
["bitfinex","ETHUSD",1761169941892,1e-08,3745.4,3745.3,8.39331321]
["bitfinex","ETHUSD",1761169942093,1e-08,3745.4,3745.3,8.36661308]
["bitfinex","ETHUSD",1761169942497,1e-08,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1761169942698,1e-08,3746.0,3745.9,6.40154395]
["bitfinex","ETHUSD",1761169942928,1e-08,3746.0,3745.9,8.40514395]
["bitfinex","ETHUSD",1761169944728,0.002,3746.8,3746.7,4.2242154]
["bitfinex","ETHUSD",1761169945025,0.002,3746.8,3746.7,7.6892154]
["bitfinex","ETHUSD",1761169945227,0.002,3746.8,3746.7,8.1602154]
["bitfinex","ETHUSD",1761169945529,0.002,3746.8,3746.7,9.24314726]
["bitfinex","ETHUSD",1761169945836,0.002,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1761169946134,0.002,3746.8,3746.7,6.1340154]
["bitfinex","ETHUSD",1761169946336,0.002,3746.8,3746.4,2.6692103]
["bitfinex","ETHUSD",1761169946499,0.101,3746.8,3746.5,6.13409832]
["bitfinex","ETHUSD",1761169947332,0.101,3746.8,3746.5,2.66909832]
["bitfinex","ETHUSD",1761169947529,0.101,3746.8,3746.6,6.13308662]
["bitfinex","ETHUSD",1761169947828,0.101,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1761169948230,0.101,3746.8,3746.6,2.66906647]
["bitfinex","ETHUSD",1761169948452,0.101,3746.8,3746.7,3.464]
["bitfinex","ETHUSD",1761169948628,0.002,3746.8,3746.7,6.1330154]
["bitfinex","ETHUSD",1761169948796,0.002,3746.8,3746.7,6.5697154]
["bitfinex","ETHUSD",1761169949338,0.002,3746.8,3746.7,7.49359359]
["bitfinex","ETHUSD",1761169950040,0.002,3746.8,3746.7,9.04879359]
["bitfinex","ETHUSD",1761169952130,0.002,3746.8,3746.7,8.61209359]
["bitfinex","ETHUSD",1761169952647,0.002,3746.8,3746.7,8.74569359]
["bitfinex","ETHUSD",1761169953034,0.002,3746.8,3746.7,9.18239359]
["bitfinex","ETHUSD",1761169956361,0.002,3746.8,3746.7,9.18139359]
["bitfinex","ETHUSD",1761169958745,0.002,3746.8,3746.7,8.74469359]
["bitfinex","ETHUSD",1761169959662,0.002,3746.8,3746.7,9.18139359]
["bitfinex","ETHUSD",1761169964241,0.2727,3747.9,3746.7,9.18139359]
["bitfinex","ETHUSD",1761169964242,0.1683,3749.0,3747.7,0.2232]
["bitfinex","ETHUSD",1761169964430,0.1727,3748.8,3748.4,0.1336]
["bitfinex","ETHUSD",1761169964732,0.101,3748.6,3748.5,1.904]
["bitfinex","ETHUSD",1761169964933,0.101,3748.6,3748.2,2.66790098]
["bitfinex","ETHUSD",1761169965133,0.101,3748.6,3747.6,2.66831977]
["bitfinex","ETHUSD",1761169965134,0.50688,3748.5,3746.7,2.91577819]
["bitfinex","ETHUSD",1761169965337,0.50688,3748.5,3748.0,2.6680261]
["bitfinex","ETHUSD",1761169965563,0.50688,3748.3,3748.0,2.6680261]
["bitfinex","ETHUSD",1761169965768,0.50688,3748.3,3747.9,3.462]
["bitfinex","ETHUSD",1761169966069,0.0997,3748.2,3748.1,2.66801717]
["bitfinex","ETHUSD",1761169966273,0.0997,3748.2,3747.9,6.13011893]
["bitfinex","ETHUSD",1761169966432,0.0997,3748.2,3748.1,2.66797459]
["bitfinex","ETHUSD",1761169967266,0.0997,3748.2,3747.9,3.462]
["bitfinex","ETHUSD",1761169967754,0.0997,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1761169969876,0.002,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1761169970176,0.002,3748.6,3748.5,6.12973376]
["bitfinex","ETHUSD",1761169975566,0.50688,3748.5,3746.9,0.4367]
["bitfinex","ETHUSD",1761169975877,0.1336,3748.4,3747.9,2.66811008]
["bitfinex","ETHUSD",1761169976072,0.4413858,3748.4,3747.9,6.11911008]
["bitfinex","ETHUSD",1761169976278,0.1336,3748.0,3747.9,6.11911008]
["bitfinex","ETHUSD",1761169977986,0.1336,3748.0,3747.9,6.12911008]
["bitfinex","ETHUSD",1761169980153,0.1336,3748.0,3747.9,2.66811008]
["bitfinex","ETHUSD",1761169980354,0.1336,3748.0,3747.9,6.12811008]
["bitfinex","ETHUSD",1761169981872,0.234,3748.0,3747.9,6.12811008]
["bitfinex","ETHUSD",1761169982889,0.1336,3748.0,3747.9,6.12811008]
["bitfinex","ETHUSD",1761169986322,0.1336,3748.0,3747.9,2.66811008]
["bitfinex","ETHUSD",1761169986535,0.1336,3748.0,3747.9,6.12811008]
["bitfinex","ETHUSD",1761169987215,0.1336,3748.0,3747.9,2.66811008]
["bitfinex","ETHUSD",1761169987715,0.1336,3748.0,3747.9,6.12811008]
["bitfinex","ETHUSD",1761169994256,0.1004,3748.5,3748.3,2.66784272]
["bitfinex","ETHUSD",1761169994530,0.1004,3748.4,3748.3,2.66784272]
["bitfinex","ETHUSD",1761169994734,0.1336,3748.4,3748.3,2.66784272]
["bitfinex","ETHUSD",1761169996411,0.1356,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1761169996613,0.002,3748.6,3748.2,3.459]
["bitfinex","ETHUSD",1761169996803,0.002,3748.6,3748.3,2.66786086]
["bitfinex","ETHUSD",1761169997337,0.002,3748.6,3748.4,2.66777987]
["bitfinex","ETHUSD",1761169997551,0.1004,3748.5,3748.3,2.6678486]
["bitfinex","ETHUSD",1761169997850,0.002,3748.6,3748.3,2.6678486]
["bitfinex","ETHUSD",1761169998044,0.002,3748.6,3748.4,2.6677946]
["bitfinex","ETHUSD",1761169998458,0.002,3748.6,3748.5,6.12673376]
["bitfinex","ETHUSD",1761169999056,0.002,3748.6,3748.5,3.459]
["bitfinex","ETHUSD",1761170000453,0.1024,3748.6,3748.5,3.459]
["bitfinex","ETHUSD",1761170000964,0.1024,3748.6,3748.5,6.12673376]
["bitfinex","ETHUSD",1761170001434,0.002,3748.6,3748.5,6.12673376]
["bitfinex","ETHUSD",1761170001818,0.1024,3748.6,3748.5,6.12673376]
["bitfinex","ETHUSD",1761170002750,0.1024,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1761170003048,0.002,3748.6,3748.5,6.12573376]
["bitfinex","ETHUSD",1761170005259,0.002,3748.6,3748.5,3.458]
["bitfinex","ETHUSD",1761170006762,0.1356,3748.6,3748.5,3.458]
["bitfinex","ETHUSD",1761170007763,0.1356,3748.6,3748.5,6.12573376]
["bitfinex","ETHUSD",1761170008337,0.1356,3748.6,3748.5,3.457]
["bitfinex","ETHUSD",1761170009570,0.1356,3748.6,3748.5,6.12473376]
["bitfinex","ETHUSD",1761170016677,0.1356,3748.6,3748.5,7.50570461]
["bitfinex","ETHUSD",1761170016678,0.002,3748.6,3748.5,7.50570461]
["bitfinex","ETHUSD",1761170017380,0.002,3748.6,3748.5,9.06090461]
["bitfinex","ETHUSD",1761170018284,0.002,3749.0,3748.9,4.22264911]
["bitfinex","ETHUSD",1761170018469,0.002,3749.0,3748.9,7.67864911]
["bitfinex","ETHUSD",1761170018675,0.002,3749.0,3748.9,9.48174371]
["bitfinex","ETHUSD",1761170018996,1e-08,3749.4,3749.3,2.90306453]
["bitfinex","ETHUSD",1761170019155,1e-08,3749.4,3749.3,7.91426453]
["bitfinex","ETHUSD",1761170019484,1e-08,3749.4,3749.3,8.37036453]
["bitfinex","ETHUSD",1761170020496,1e-08,3749.4,3749.3,8.87724453]
["bitfinex","ETHUSD",1761170020730,0.2701,3751.9,3751.2,2.66578649]
["bitfinex","ETHUSD",1761170021017,0.2701,3751.9,3751.5,2.66559605]
["bitfinex","ETHUSD",1761170021224,0.2701,3752.1,3751.6,2.66551885]
["bitfinex","ETHUSD",1761170021376,0.2701,3751.9,3751.5,2.66557823]
["bitfinex","ETHUSD",1761170022417,2.76410871,3752.2,3751.5,2.66557823]
["bitfinex","ETHUSD",1761170022617,0.1721,3752.1,3751.5,2.66557823]
["bitfinex","ETHUSD",1761170023021,0.1721,3752.1,3751.7,2.66545832]
["bitfinex","ETHUSD",1761170023782,0.1721,3752.1,3751.8,2.66537698]
["bitfinex","ETHUSD",1761170024183,0.1721,3752.1,3751.7,2.66539807]
["bitfinex","ETHUSD",1761170024679,0.1721,3752.1,3751.6,6.12050744]
["bitfinex","ETHUSD",1761170025325,0.2709,3752.4,3751.7,2.66545035]
["bitfinex","ETHUSD",1761170025528,0.2709,3752.3,3751.8,2.66538253]
["bitfinex","ETHUSD",1761170025682,0.2709,3752.3,3751.9,6.11931269]
["bitfinex","ETHUSD",1761170025881,0.18261,3752.3,3751.9,6.11931269]
["bitfinex","ETHUSD",1761170026093,0.18261,3752.3,3751.9,3.454]
["bitfinex","ETHUSD",1761170026513,0.1336,3752.0,3751.9,3.454]
["bitfinex","ETHUSD",1761170027588,0.1336,3752.0,3751.9,6.11931623]
["bitfinex","ETHUSD",1761170028121,0.1336,3752.0,3751.9,3.454]
["bitfinex","ETHUSD",1761170028523,0.60588,3752.9,3751.9,3.454]
["bitfinex","ETHUSD",1761170028524,1.6542,3752.9,3751.9,3.454]
["bitfinex","ETHUSD",1761170028826,0.52745,3752.8,3752.4,2.66494151]
["bitfinex","ETHUSD",1761170029132,0.1663,3753.0,3752.5,6.11787868]
["bitfinex","ETHUSD",1761170029298,0.2653,3753.0,3752.5,6.11787868]
["bitfinex","ETHUSD",1761170029622,0.099,3752.9,3752.5,3.453]
["bitfinex","ETHUSD",1761170030222,0.1663,3753.0,3752.5,3.453]
["bitfinex","ETHUSD",1761170031136,0.1704,3754.0,3752.7,2.66473106]
["bitfinex","ETHUSD",1761170031301,0.50688,3753.4,3752.8,3.452]
["bitfinex","ETHUSD",1761170031502,0.099,3753.5,3752.8,3.452]
["bitfinex","ETHUSD",1761170031709,0.53082931,3753.5,3752.8,3.452]
["bitfinex","ETHUSD",1761170032007,0.099,3753.4,3752.8,3.452]
["bitfinex","ETHUSD",1761170032896,1.5552,3753.3,3752.8,3.452]
["bitfinex","ETHUSD",1761170033299,0.099,3753.2,3752.8,3.452]
["bitfinex","ETHUSD",1761170034330,0.1704,3754.0,3751.0,0.4561]
["bitfinex","ETHUSD",1761170034521,0.1704,3754.0,3752.9,3.17753225]
["bitfinex","ETHUSD",1761170034839,0.1704,3754.0,3752.1,0.4382119]
["bitfinex","ETHUSD",1761170034840,2.66403961,3753.7,3752.6,0.2359]
["bitfinex","ETHUSD",1761170035002,0.50688,3753.8,3752.6,0.2359]
["bitfinex","ETHUSD",1761170035003,0.32712196,3753.6,3752.7,6.11568838]
["bitfinex","ETHUSD",1761170035543,0.1003,3753.5,3752.7,6.11568838]
["bitfinex","ETHUSD",1761170035752,0.1003,3753.5,3752.7,2.66473663]
["bitfinex","ETHUSD",1761170035913,0.1003,3753.5,3752.8,6.11566589]
["bitfinex","ETHUSD",1761170036444,0.1003,3753.5,3752.9,2.66460393]
["bitfinex","ETHUSD",1761170036649,0.30915813,3753.4,3752.9,2.66460393]
["bitfinex","ETHUSD",1761170036852,0.50688,3753.5,3752.9,2.66460393]
["bitfinex","ETHUSD",1761170037211,0.50688,3753.5,3753.0,2.66451131]
["bitfinex","ETHUSD",1761170037710,0.32712196,3753.6,3753.1,0.692]
["bitfinex","ETHUSD",1761170037910,0.2707,3754.0,3753.4,2.66423151]
["bitfinex","ETHUSD",1761170038121,0.1003,3753.9,3753.4,2.66423151]
["bitfinex","ETHUSD",1761170038322,0.1003,3753.9,3753.2,6.11439294]
["bitfinex","ETHUSD",1761170038522,0.1336,3753.6,3753.3,2.66432206]
["bitfinex","ETHUSD",1761170038950,0.1336,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1761170039540,4.9251194,3754.2,3753.2,6.11438657]
["bitfinex","ETHUSD",1761170039541,2.26138131,3754.8,3753.8,2.66393375]
["bitfinex","ETHUSD",1761170039741,2.26138131,3754.8,3753.2,3.45]
["bitfinex","ETHUSD",1761170039742,0.269,3754.2,3753.7,2.66403028]
["bitfinex","ETHUSD",1761170040053,2.66340358,3754.6,3754.0,2.66382056]
["bitfinex","ETHUSD",1761170040248,0.099,3754.2,3753.8,2.66389937]
["bitfinex","ETHUSD",1761170040449,0.099,3754.2,3753.8,2.66396717]
["bitfinex","ETHUSD",1761170040618,0.002,3753.9,3753.7,6.11401645]
["bitfinex","ETHUSD",1761170040818,0.002,3753.9,3753.7,3.45]
["bitfinex","ETHUSD",1761170041026,0.002,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1761170041437,0.002,3753.9,3753.7,2.66401916]
["bitfinex","ETHUSD",1761170041646,0.173,3753.9,3753.0,0.4397]
["bitfinex","ETHUSD",1761170041846,0.1005,3753.8,3753.6,2.66405525]
["bitfinex","ETHUSD",1761170042051,0.1005,3753.8,3753.7,3.449]
["bitfinex","ETHUSD",1761170043268,0.173,3753.9,3753.7,3.449]
["bitfinex","ETHUSD",1761170043454,0.2735,3753.9,3753.7,3.449]
["bitfinex","ETHUSD",1761170043649,0.173,3753.9,3753.6,2.66405241]
["bitfinex","ETHUSD",1761170043863,0.2735,3753.9,3753.7,2.66402964]
["bitfinex","ETHUSD",1761170044862,0.2735,3753.9,3753.7,2.6640297]
["bitfinex","ETHUSD",1761170045068,0.173,3753.9,3753.6,2.66409176]
["bitfinex","ETHUSD",1761170045231,0.1005,3753.8,3753.6,2.66409176]
["bitfinex","ETHUSD",1761170045438,0.1005,3753.8,3752.9,1.7738]
["bitfinex","ETHUSD",1761170045640,0.50688,3753.7,3753.4,2.66420832]
["bitfinex","ETHUSD",1761170046055,0.1005,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1761170046440,0.1005,3753.6,3753.3,3.449]
["bitfinex","ETHUSD",1761170046965,0.1005,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1761170047358,0.173,3753.9,3753.3,3.449]
["bitfinex","ETHUSD",1761170047557,0.1745,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1761170048069,0.2735,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1761170048968,0.1745,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1761170049672,0.3073,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1761170049970,0.4063,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1761170050472,0.3073,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1761170051255,0.3073,3753.9,3753.7,2.66401431]
["bitfinex","ETHUSD",1761170051585,0.3073,3753.9,3753.1,2.79802844]
["bitfinex","ETHUSD",1761170051586,0.1336,3753.7,3753.5,3.448]
["bitfinex","ETHUSD",1761170051785,0.2735,3753.9,3753.5,3.448]
["bitfinex","ETHUSD",1761170051949,0.1336,3753.6,3753.5,6.1121774]
["bitfinex","ETHUSD",1761170052148,0.50688,3753.7,3752.7,2.66472012]
["bitfinex","ETHUSD",1761170052345,0.50688,3753.7,3751.4,4.46364728]
["bitfinex","ETHUSD",1761170052346,0.60588,3753.7,3752.2,0.4397]
["bitfinex","ETHUSD",1761170052546,0.50688,3753.1,3751.9,0.50688]
["bitfinex","ETHUSD",1761170052752,0.50688,3753.4,3751.3,2.66568706]
["bitfinex","ETHUSD",1761170052753,0.50688,3752.6,3751.3,2.66568706]
["bitfinex","ETHUSD",1761170052949,0.50688,3752.6,3751.9,2.66526131]
["bitfinex","ETHUSD",1761170053190,0.50688,3752.4,3752.0,3.448]
["bitfinex","ETHUSD",1761170053495,0.50688,3752.4,3751.7,3.448]
["bitfinex","ETHUSD",1761170053667,0.1649,3751.8,3751.7,3.448]
["bitfinex","ETHUSD",1761170053993,0.1649,3751.8,3750.8,2.66608222]
["bitfinex","ETHUSD",1761170053994,0.50688,3751.7,3750.4,0.2359]
["bitfinex","ETHUSD",1761170054179,0.50688,3751.7,3751.4,2.6656694]
["bitfinex","ETHUSD",1761170054752,0.50688,3752.1,3751.5,2.66557422]
["bitfinex","ETHUSD",1761170054962,0.50688,3751.9,3751.3,3.448]
["bitfinex","ETHUSD",1761170055268,0.50688,3751.9,3751.6,2.66547742]
["bitfinex","ETHUSD",1761170055786,0.50688,3751.9,3751.5,2.66559216]
["bitfinex","ETHUSD",1761170055984,0.50688,3751.7,3751.5,2.66559216]
["bitfinex","ETHUSD",1761170056198,0.50688,3751.9,3751.6,2.66552937]
["bitfinex","ETHUSD",1761170058885,0.232608,3752.0,3751.6,2.66552937]
["bitfinex","ETHUSD",1761170059086,0.50688,3751.9,3751.6,2.66552937]
["bitfinex","ETHUSD",1761170059287,0.50688,3751.9,3751.2,4.1063]
["bitfinex","ETHUSD",1761170059288,0.332308,3752.0,3751.7,2.66545832]
["bitfinex","ETHUSD",1761170059607,0.332308,3752.0,3750.1,3.17340978]
["bitfinex","ETHUSD",1761170059608,4.05458,3751.9,3749.5,0.2186]
["bitfinex","ETHUSD",1761170059808,0.1724,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1761170060008,5.00360226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1761170060175,2.33658,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1761170060504,0.50688,3750.1,3749.4,0.4407]
["bitfinex","ETHUSD",1761170060689,0.50688,3750.1,3749.7,2.66686433]
["bitfinex","ETHUSD",1761170060891,0.50688,3750.3,3749.7,2.6668725]
["bitfinex","ETHUSD",1761170061089,0.50688,3750.8,3749.8,0.02666808]
["bitfinex","ETHUSD",1761170061298,2.06208,3750.8,3750.2,2.6665188]
["bitfinex","ETHUSD",1761170061496,2.06208,3750.8,3750.1,2.66658439]
["bitfinex","ETHUSD",1761170061677,2.06208,3750.8,3749.3,0.4397]
["bitfinex","ETHUSD",1761170061678,0.50688,3750.6,3749.3,0.4397]
["bitfinex","ETHUSD",1761170061880,3.27218809,3750.6,3749.7,3.448]
["bitfinex","ETHUSD",1761170062203,0.50688,3750.4,3749.8,2.6668032]
["bitfinex","ETHUSD",1761170062410,0.1336,3749.8,3749.7,6.11487168]
["bitfinex","ETHUSD",1761170062632,0.1724,3751.0,3749.7,3.448]
["bitfinex","ETHUSD",1761170062920,0.50688,3750.9,3750.1,2.66655856]
["bitfinex","ETHUSD",1761170063221,0.1747,3749.8,3749.4,0.001]
["bitfinex","ETHUSD",1761170063391,5.43528357,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1761170063781,5.53508357,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1761170064719,3.27370226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1761170066509,6.73670226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1761170066680,7.69453064,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1761170067978,0.1747,3749.8,3749.4,0.001]
["bitfinex","ETHUSD",1761170068178,0.1005,3750.7,3749.9,2.66667365]
["bitfinex","ETHUSD",1761170068400,3.5625,3750.7,3749.7,2.66684687]
["bitfinex","ETHUSD",1761170068591,3.462,3750.7,3749.7,0.4297]
["bitfinex","ETHUSD",1761170068790,3.462,3750.7,3750.4,2.66638071]
["bitfinex","ETHUSD",1761170068988,0.1724,3751.0,3750.5,2.66630794]
["bitfinex","ETHUSD",1761170069509,0.1724,3751.0,3749.6,3.463]
["bitfinex","ETHUSD",1761170069510,0.81257249,3751.0,3750.2,2.88491279]
["bitfinex","ETHUSD",1761170069713,1.5552,3750.7,3750.0,2.66661032]
["bitfinex","ETHUSD",1761170069912,0.50688,3750.6,3749.4,0.001]
["bitfinex","ETHUSD",1761170070209,3.1733337,3750.3,3749.6,2.66693119]
["bitfinex","ETHUSD",1761170070409,3.1733337,3750.3,3749.5,3.462]
["bitfinex","ETHUSD",1761170070410,3.1733337,3750.3,3749.7,2.66687631]
["bitfinex","ETHUSD",1761170070708,3.1733337,3750.3,3749.6,2.66692958]
["bitfinex","ETHUSD",1761170070709,4.11384162,3750.3,3749.6,2.66692958]
["bitfinex","ETHUSD",1761170070911,1.54788792,3750.3,3749.7,2.66683462]
["bitfinex","ETHUSD",1761170071111,1.54788792,3750.3,3749.8,2.66680344]
["bitfinex","ETHUSD",1761170071417,1.44738792,3750.3,3749.7,2.66685539]
["bitfinex","ETHUSD",1761170072717,0.1336,3749.8,3749.7,2.66685539]
["bitfinex","ETHUSD",1761170073014,0.1336,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1761170074229,0.1336,3749.8,3749.7,3.20037702]
["bitfinex","ETHUSD",1761170074431,0.1336,3749.8,3749.7,3.09658001]
["bitfinex","ETHUSD",1761170074632,3.465,3750.6,3750.2,2.6665025]
["bitfinex","ETHUSD",1761170074633,0.50688,3750.5,3750.2,2.6665025]
["bitfinex","ETHUSD",1761170074940,0.50688,3750.7,3750.2,2.6665025]
["bitfinex","ETHUSD",1761170075113,0.1336,3750.3,3750.2,2.6665025]
["bitfinex","ETHUSD",1761170075740,0.1336,3750.3,3750.1,2.88497006]
["bitfinex","ETHUSD",1761170076232,0.1336,3750.3,3750.1,3.31467006]
["bitfinex","ETHUSD",1761170077935,0.1336,3750.3,3750.0,2.66665662]
["bitfinex","ETHUSD",1761170078109,0.50688,3750.5,3750.0,2.66665662]
["bitfinex","ETHUSD",1761170078310,0.002,3750.6,3750.1,2.66656663]
["bitfinex","ETHUSD",1761170078514,0.1336,3750.0,3749.9,2.66673378]
["bitfinex","ETHUSD",1761170078913,0.1336,3750.0,3749.9,3.09643378]
["bitfinex","ETHUSD",1761170079615,6.44,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1761170080014,6.44,3750.4,3750.3,3.09615335]
["bitfinex","ETHUSD",1761170081143,6.442,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1761170082050,0.002,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1761170082217,0.002,3750.6,3750.5,3.09601115]
["bitfinex","ETHUSD",1761170082546,0.002,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1761170082855,0.002,3750.6,3750.5,3.461]
["bitfinex","ETHUSD",1761170083308,0.002,3750.6,3750.5,6.12731115]
["bitfinex","ETHUSD",1761170084213,0.002,3750.6,3750.5,3.461]
["bitfinex","ETHUSD",1761170084753,0.002,3750.6,3750.5,6.12731115]
["bitfinex","ETHUSD",1761170085041,0.002,3750.6,3750.5,3.461]
["bitfinex","ETHUSD",1761170086342,0.002,3750.6,3750.5,6.12731115]
["bitfinex","ETHUSD",1761170086541,0.002,3750.6,3750.5,7.43638169]
["bitfinex","ETHUSD",1761170089046,0.002,3750.6,3750.5,6.55701115]
["bitfinex","ETHUSD",1761170089751,0.002,3750.6,3750.5,6.69061115]
["bitfinex","ETHUSD",1761170093739,0.002,3750.6,3750.5,8.11221115]
["bitfinex","ETHUSD",1761170093919,0.002,3750.6,3750.5,4.65121115]
["bitfinex","ETHUSD",1761170094252,0.002,3750.6,3750.5,8.10721115]
["bitfinex","ETHUSD",1761170095748,0.002,3750.6,3750.5,8.10821115]
["bitfinex","ETHUSD",1761170096153,0.002,3750.6,3750.5,6.12331115]
["bitfinex","ETHUSD",1761170096768,0.002,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1761170097065,0.002,3750.6,3750.5,6.12331115]
["bitfinex","ETHUSD",1761170100563,0.002,3750.6,3750.5,7.67851115]
["bitfinex","ETHUSD",1761170100765,0.002,3751.0,3750.9,4.22122682]
["bitfinex","ETHUSD",1761170100957,0.002,3751.0,3750.9,7.69022682]
["bitfinex","ETHUSD",1761170101275,0.002,3751.0,3750.9,8.16442682]
["bitfinex","ETHUSD",1761170103980,0.002,3751.0,3750.9,8.29802682]
["bitfinex","ETHUSD",1761170104278,0.002,3751.0,3750.9,9.66106463]
["bitfinex","ETHUSD",1761170105601,0.002,3751.0,3750.9,9.52746463]
["bitfinex","ETHUSD",1761170105955,0.002,3751.0,3750.9,2.66602682]
["bitfinex","ETHUSD",1761170106180,0.1017,3751.0,3750.5,2.66631115]
["bitfinex","ETHUSD",1761170106368,0.1746,3750.9,3750.7,2.6661246]
["bitfinex","ETHUSD",1761170106683,0.1746,3750.9,3750.8,6.13609789]
["bitfinex","ETHUSD",1761170107566,0.1746,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1761170107754,0.1746,3750.9,3750.8,6.13409789]
["bitfinex","ETHUSD",1761170107951,0.002,3751.0,3750.9,2.66602682]
["bitfinex","ETHUSD",1761170109898,0.002,3751.0,3749.0,0.001]
["bitfinex","ETHUSD",1761170110070,2.66628751,3750.6,3749.2,3.478]
["bitfinex","ETHUSD",1761170110264,2.66634148,3750.5,3749.7,2.66687566]
["bitfinex","ETHUSD",1761170110578,2.66636377,3750.5,3749.7,3.478]
["bitfinex","ETHUSD",1761170110885,0.1732,3749.8,3749.7,3.478]
["bitfinex","ETHUSD",1761170111089,0.1732,3749.8,3749.7,6.14488001]
["bitfinex","ETHUSD",1761170111284,0.1732,3749.8,3749.4,0.001]
["bitfinex","ETHUSD",1761170111285,0.1732,3749.8,3749.4,3.479]
["bitfinex","ETHUSD",1761170111661,0.1732,3749.8,3749.6,2.66793509]
["bitfinex","ETHUSD",1761170111862,0.1732,3749.8,3749.6,0.001]
["bitfinex","ETHUSD",1761170112290,0.1732,3749.8,3749.6,3.477]
["bitfinex","ETHUSD",1761170112676,0.2736,3749.8,3749.6,3.477]
["bitfinex","ETHUSD",1761170112871,0.2736,3749.8,3749.6,0.001]
["bitfinex","ETHUSD",1761170112872,0.1732,3749.8,3749.6,0.001]
["bitfinex","ETHUSD",1761170113079,0.60728,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1761170113277,3.27416001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1761170113477,3.61889601,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1761170114696,0.952016,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1761170115376,0.60728,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1761170115578,0.1336,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1761170115777,0.50688,3750.4,3749.8,2.66679334]
["bitfinex","ETHUSD",1761170115978,0.1336,3749.9,3749.7,2.66686447]
["bitfinex","ETHUSD",1761170116169,0.1336,3749.9,3749.6,0.001]
["bitfinex","ETHUSD",1761170116390,0.2737,3749.8,3749.6,0.001]
["bitfinex","ETHUSD",1761170116567,8.50500808,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1761170116791,8.50500808,3749.7,3749.4,0.001]
["bitfinex","ETHUSD",1761170116792,4.72910226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1761170117270,4.83000226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1761170119899,11.27000226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1761170120185,17.81768389,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1761170120380,20.41961452,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1761170121395,23.90061452,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1761170123419,17.35293289,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1761170123606,13.36505289,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1761170123798,17.34993289,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1761170124385,6.44,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1761170124716,0.1711,3750.2,3749.7,2.66687714]
["bitfinex","ETHUSD",1761170125016,3.481,3750.3,3749.7,2.66681112]
["bitfinex","ETHUSD",1761170125215,0.50688,3750.2,3749.7,2.66681112]
["bitfinex","ETHUSD",1761170125418,3.481,3750.3,3749.7,2.66681112]
["bitfinex","ETHUSD",1761170125612,0.50688,3750.2,3749.6,2.66693437]
["bitfinex","ETHUSD",1761170125988,1.5552,3750.2,3749.6,2.66693437]
["bitfinex","ETHUSD",1761170126218,4.2217258,3750.2,3749.4,0.4743]
["bitfinex","ETHUSD",1761170126390,4.2217258,3750.2,3749.4,0.001]
["bitfinex","ETHUSD",1761170126593,0.1023,3750.1,3749.4,0.001]
["bitfinex","ETHUSD",1761170126902,0.64048,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1761170127221,3.30750226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1761170127521,3.40980226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1761170128232,0.2266,3753.0,3750.7,2.66611101]
["bitfinex","ETHUSD",1761170128389,0.002,3753.6,3750.9,0.0447]
["bitfinex","ETHUSD",1761170128590,0.002,3753.6,3752.2,2.66503363]
["bitfinex","ETHUSD",1761170128790,0.002,3753.6,3751.7,1.21466777]
["bitfinex","ETHUSD",1761170128998,0.002,3753.6,3751.8,0.38802037]
["bitfinex","ETHUSD",1761170128999,0.4183,3753.6,3751.8,0.38802037]
["bitfinex","ETHUSD",1761170129199,0.4183,3753.6,3752.5,2.66482407]
["bitfinex","ETHUSD",1761170129400,0.856,3753.5,3752.5,2.66482407]
["bitfinex","ETHUSD",1761170129805,0.4163,3753.4,3752.5,2.66482407]
["bitfinex","ETHUSD",1761170130090,0.50688,3753.3,3752.5,2.66482407]
["bitfinex","ETHUSD",1761170130728,0.4163,3753.2,3752.4,2.66494826]
["bitfinex","ETHUSD",1761170130902,4.10288,3753.1,3752.4,2.66494826]
["bitfinex","ETHUSD",1761170131107,0.451918,3753.0,3752.5,2.66488639]
["bitfinex","ETHUSD",1761170131307,0.880718,3753.0,3752.5,2.66488639]
["bitfinex","ETHUSD",1761170131504,0.880718,3753.0,3752.2,2.66509851]
["bitfinex","ETHUSD",1761170131831,0.880718,3753.0,3752.5,2.66488346]
["bitfinex","ETHUSD",1761170132032,0.2161,3752.9,3752.5,2.66488346]
["bitfinex","ETHUSD",1761170132244,4.10288,3753.1,3752.5,2.66488346]
["bitfinex","ETHUSD",1761170132397,3.591,3753.0,3752.8,2.66466572]
["bitfinex","ETHUSD",1761170133328,0.002,3753.5,3752.2,0.50688]
["bitfinex","ETHUSD",1761170133526,0.002,3753.5,3753.4,2.87875107]
["bitfinex","ETHUSD",1761170133721,0.002,3753.5,3753.4,3.88596088]
["bitfinex","ETHUSD",1761170134247,1.3112,3753.5,3752.2,0.4529]
["bitfinex","ETHUSD",1761170134439,0.50688,3753.4,3752.6,2.66476513]
["bitfinex","ETHUSD",1761170134624,0.92108,3753.4,3752.5,2.66483846]
["bitfinex","ETHUSD",1761170134830,0.50688,3753.2,3752.5,2.66483846]
["bitfinex","ETHUSD",1761170135025,0.142796,3753.1,3752.6,2.66476714]
["bitfinex","ETHUSD",1761170135664,0.142796,3753.1,3752.9,2.66459035]
["bitfinex","ETHUSD",1761170136527,0.142796,3753.1,3752.8,2.66466093]
["bitfinex","ETHUSD",1761170137157,0.142796,3753.1,3752.1,0.6674]
["bitfinex","ETHUSD",1761170137158,0.2036,3752.9,3752.5,2.66487495]
["bitfinex","ETHUSD",1761170137361,3.609,3752.8,3752.5,2.66487495]
["bitfinex","ETHUSD",1761170137660,3.609,3752.8,3752.6,2.66481045]
["bitfinex","ETHUSD",1761170138161,3.609,3752.8,3752.1,0.6674]
["bitfinex","ETHUSD",1761170138658,3.609,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1761170138831,4.03314,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1761170139031,4.16674,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1761170140155,4.16674,3752.8,3752.1,0.2145]
["bitfinex","ETHUSD",1761170140356,0.1336,3752.6,3752.1,0.2145]
["bitfinex","ETHUSD",1761170140559,0.1336,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1761170142959,0.42414,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1761170143165,0.1336,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1761170143336,3.596,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1761170143846,3.7296,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1761170144455,3.7296,3752.8,3752.7,3.11764804]
["bitfinex","ETHUSD",1761170144657,3.597,3753.1,3753.0,2.66453503]
["bitfinex","ETHUSD",1761170145255,3.597,3753.1,3753.0,3.11743503]
["bitfinex","ETHUSD",1761170145652,0.002,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1761170145837,0.748,3753.5,3753.4,3.11715107]
["bitfinex","ETHUSD",1761170147464,0.002,3753.5,3753.4,3.11715107]
["bitfinex","ETHUSD",1761170149964,0.002,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1761170151571,3.588,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1761170152270,3.587,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1761170152477,0.002,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1761170152772,3.585,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1761170154848,3.7186,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1761170155978,0.1356,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1761170156179,0.002,3753.5,3753.4,3.7167498]
["bitfinex","ETHUSD",1761170157264,0.93308,3753.5,3751.8,0.4529]
["bitfinex","ETHUSD",1761170157478,0.93308,3753.5,3752.8,2.66462345]
["bitfinex","ETHUSD",1761170157689,0.50688,3753.3,3751.8,0.4529]
["bitfinex","ETHUSD",1761170157851,0.50688,3753.1,3752.6,2.66480307]
["bitfinex","ETHUSD",1761170158182,3.577,3753.0,3751.9,2.66526083]
["bitfinex","ETHUSD",1761170158353,4.0012,3753.0,3752.6,2.66476602]
["bitfinex","ETHUSD",1761170158555,0.6303,3752.9,3752.6,2.66476602]
["bitfinex","ETHUSD",1761170159281,0.3978,3752.8,3752.6,2.66476602]
["bitfinex","ETHUSD",1761170159483,0.002,3753.5,3752.6,0.2664766]
["bitfinex","ETHUSD",1761170159683,0.002,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1761170159890,0.002,3753.5,3753.4,2.89795107]
["bitfinex","ETHUSD",1761170161386,0.4645,3753.5,3752.8,2.66462565]
["bitfinex","ETHUSD",1761170161692,0.38659637,3753.4,3753.0,2.66452976]
["bitfinex","ETHUSD",1761170161983,0.4645,3753.5,3752.7,2.66467851]
["bitfinex","ETHUSD",1761170162160,0.4625,3753.4,3752.8,2.6646747]
["bitfinex","ETHUSD",1761170162355,0.50688,3753.3,3752.7,2.66470372]
["bitfinex","ETHUSD",1761170162763,0.4625,3753.2,3752.7,2.66470372]
["bitfinex","ETHUSD",1761170162960,3.578,3753.1,3752.1,4.43483874]
["bitfinex","ETHUSD",1761170163164,3.578,3753.1,3752.8,2.66462016]
["bitfinex","ETHUSD",1761170163353,6.99430276,3754.2,3752.2,2.66510313]
["bitfinex","ETHUSD",1761170163557,0.5,4157.8,3753.7,0.55365297]
["bitfinex","ETHUSD",1761170163558,0.2325,3757.8,3753.7,0.55365297]
["bitfinex","ETHUSD",1761170163750,4.3842,3757.8,3754.4,1.42277279]
["bitfinex","ETHUSD",1761170163962,4.3842,3757.8,3756.3,2.662169]
["bitfinex","ETHUSD",1761170164254,4.3842,3757.8,3756.4,0.57265323]
["bitfinex","ETHUSD",1761170164255,2.0249,3757.7,3756.4,0.57265323]
["bitfinex","ETHUSD",1761170164454,2.66134397,3757.5,3755.9,0.71581654]
["bitfinex","ETHUSD",1761170164652,1.06364,3757.6,3756.0,0.57130282]
["bitfinex","ETHUSD",1761170164855,1.06364,3757.6,3755.5,0.95442205]
["bitfinex","ETHUSD",1761170164856,0.4697,3757.5,3756.2,2.66226399]
["bitfinex","ETHUSD",1761170165087,1.5552,3757.3,3756.2,2.66225488]
["bitfinex","ETHUSD",1761170165268,1.5552,3757.3,3756.5,2.66202475]
["bitfinex","ETHUSD",1761170165463,1.22199,3757.2,3756.5,2.66202475]
["bitfinex","ETHUSD",1761170165669,0.2325,3756.6,3756.5,2.66202475]
["bitfinex","ETHUSD",1761170165867,3.7,3757.5,3756.5,2.66203705]
["bitfinex","ETHUSD",1761170166071,3.7,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1761170166262,4.14022,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1761170166464,4.74272,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1761170166877,0.2325,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1761170167116,1.3055,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1761170167266,1.7752,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1761170168793,1.7752,3757.8,3756.5,1.5552]
["bitfinex","ETHUSD",1761170168962,0.64722,3757.7,3757.5,2.66132862]
["bitfinex","ETHUSD",1761170169159,0.64722,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1761170169396,0.17752,3757.7,3757.5,2.66133295]
["bitfinex","ETHUSD",1761170169758,0.17752,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1761170170772,0.64722,3757.7,3756.5,1.5552]
["bitfinex","ETHUSD",1761170170997,0.195272,3757.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1761170171981,0.664972,3757.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1761170172681,0.664972,3757.6,3757.3,2.66143386]
["bitfinex","ETHUSD",1761170172908,0.4697,3757.5,3757.4,2.66135474]
["bitfinex","ETHUSD",1761170174005,0.4697,3757.5,3756.9,2.6617529]
["bitfinex","ETHUSD",1761170174514,0.4697,3757.5,3756.7,2.6618965]
["bitfinex","ETHUSD",1761170174820,0.2325,3756.8,3756.7,2.6618965]
["bitfinex","ETHUSD",1761170174987,3.9185,3756.8,3756.7,2.6618965]
["bitfinex","ETHUSD",1761170176210,4.3882,3756.8,3756.7,2.6618965]
["bitfinex","ETHUSD",1761170176894,4.521,3756.8,3756.7,2.6618965]
["bitfinex","ETHUSD",1761170178899,0.3653,3756.8,3756.7,2.6618965]
["bitfinex","ETHUSD",1761170179221,4.0373,3756.8,3756.7,2.6618965]
["bitfinex","ETHUSD",1761170179422,4.91073,3756.8,3756.7,2.6618965]
["bitfinex","ETHUSD",1761170179593,4.91073,3756.8,3756.4,2.66210463]
["bitfinex","ETHUSD",1761170179793,4.91073,3756.8,3756.2,2.66220722]
["bitfinex","ETHUSD",1761170179794,0.1328,3756.6,3756.2,2.66224429]
["bitfinex","ETHUSD",1761170180120,0.1328,3756.3,3756.0,2.66235486]
["bitfinex","ETHUSD",1761170180420,3.67,3756.2,3755.8,2.66248206]
["bitfinex","ETHUSD",1761170180620,0.367,3756.1,3755.6,2.66267948]
["bitfinex","ETHUSD",1761170180918,0.3653,3755.7,3754.9,0.1328]
["bitfinex","ETHUSD",1761170181118,3.668,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1761170181326,3.8008,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1761170183426,3.8008,3755.6,3754.2,0.71581654]
["bitfinex","ETHUSD",1761170183625,3.8008,3755.6,3755.0,0.001]
["bitfinex","ETHUSD",1761170183626,4.72512492,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1761170183825,2.66352573,3754.5,3753.4,2.664246]
["bitfinex","ETHUSD",1761170184002,6.33254545,3754.4,3753.6,2.66407014]
["bitfinex","ETHUSD",1761170184207,3.668,3754.3,3753.6,2.66407014]
["bitfinex","ETHUSD",1761170184407,0.63315455,3754.2,3753.6,2.66407014]
["bitfinex","ETHUSD",1761170184609,0.63315455,3754.2,3752.8,2.66464033]
["bitfinex","ETHUSD",1761170184904,3.12577386,3754.1,3752.7,0.0203]
["bitfinex","ETHUSD",1761170185114,3.12577386,3754.1,3752.6,2.66476387]
["bitfinex","ETHUSD",1761170185115,2.66382547,3754.0,3752.6,2.66476387]
["bitfinex","ETHUSD",1761170185295,3.12582547,3754.0,3753.2,2.66436471]
["bitfinex","ETHUSD",1761170185495,0.611398,3753.9,3753.4,2.66422842]
["bitfinex","ETHUSD",1761170185712,3.666,3753.8,3753.0,2.66452232]
["bitfinex","ETHUSD",1761170185911,3.666,3753.8,3752.5,0.0213]
["bitfinex","ETHUSD",1761170186120,0.462,3753.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1761170186309,0.462,3753.7,3753.1,2.66441575]
["bitfinex","ETHUSD",1761170186622,0.9359398,3753.7,3753.0,2.66453371]
["bitfinex","ETHUSD",1761170186822,0.9359398,3753.7,3753.1,2.66445233]
["bitfinex","ETHUSD",1761170187229,0.9359398,3753.7,3752.9,2.66454168]
["bitfinex","ETHUSD",1761170187524,0.9359398,3753.7,3753.0,2.66450211]
["bitfinex","ETHUSD",1761170187727,0.9359398,3753.7,3752.3,0.44348031]
["bitfinex","ETHUSD",1761170187904,0.78773227,3753.6,3752.8,2.66465472]
["bitfinex","ETHUSD",1761170188229,3.91384927,3753.6,3752.1,0.0213]
["bitfinex","ETHUSD",1761170188430,3.11018132,3753.5,3752.7,2.66468401]
["bitfinex","ETHUSD",1761170188603,3.11018132,3753.5,3752.6,2.66480991]
["bitfinex","ETHUSD",1761170188798,0.446,3753.4,3752.7,2.66471203]
["bitfinex","ETHUSD",1761170189100,3.66,3753.3,3752.7,2.66471203]
["bitfinex","ETHUSD",1761170189713,4.106,3753.3,3751.8,0.0213]
["bitfinex","ETHUSD",1761170189913,4.106,3753.3,3752.5,2.66488212]
["bitfinex","ETHUSD",1761170190133,6.77034487,3753.3,3752.5,2.66488212]
["bitfinex","ETHUSD",1761170190442,3.11039565,3753.2,3752.4,2.66494821]
["bitfinex","ETHUSD",1761170190605,3.38527221,3753.1,3752.3,2.66500018]
["bitfinex","ETHUSD",1761170191304,3.655,3753.0,3752.3,2.66500018]
["bitfinex","ETHUSD",1761170191727,0.2363,3752.9,3752.2,2.66509387]
["bitfinex","ETHUSD",1761170192312,3.34697526,3752.9,3752.1,2.66512868]
["bitfinex","ETHUSD",1761170192517,2.66469515,3752.8,3752.0,2.6652196]
["bitfinex","ETHUSD",1761170192716,3.56890425,3752.8,3752.0,2.6652196]
["bitfinex","ETHUSD",1761170193118,3.56890425,3752.8,3752.0,2.66522631]
["bitfinex","ETHUSD",1761170193410,0.1336,3752.3,3752.0,2.66522631]
["bitfinex","ETHUSD",1761170193612,3.651,3752.2,3752.0,2.66522631]
["bitfinex","ETHUSD",1761170194033,3.651,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1761170194234,3.651,3752.2,3752.0,2.66522849]
["bitfinex","ETHUSD",1761170194533,3.651,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1761170196128,3.651,3752.2,3751.7,0.1336]
["bitfinex","ETHUSD",1761170197027,3.651,3752.2,3752.0,2.66521709]
["bitfinex","ETHUSD",1761170197232,3.651,3752.2,3751.4,4.22183718]
["bitfinex","ETHUSD",1761170197233,2.90175824,3751.8,3751.4,0.001]
["bitfinex","ETHUSD",1761170197532,3.64,3751.7,3751.4,0.001]
["bitfinex","ETHUSD",1761170197705,4.086,3751.7,3751.4,0.001]
["bitfinex","ETHUSD",1761170197900,0.446,3751.6,3751.4,0.001]
["bitfinex","ETHUSD",1761170198105,1.41131602,3751.6,3751.4,0.001]
["bitfinex","ETHUSD",1761170198413,3.644,3751.5,3751.4,2.66667148]
["bitfinex","ETHUSD",1761170202311,3.644,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1761170204026,2.90164479,3751.9,3751.4,0.001]
["bitfinex","ETHUSD",1761170204233,4.079,3751.8,3751.4,0.001]
["bitfinex","ETHUSD",1761170204413,3.633,3751.8,3751.4,0.001]
["bitfinex","ETHUSD",1761170205027,4.079,3751.8,3751.4,0.001]
["bitfinex","ETHUSD",1761170205425,0.446,3751.7,3751.4,0.001]
["bitfinex","ETHUSD",1761170205634,2.66557191,3751.6,3751.4,0.001]
["bitfinex","ETHUSD",1761170205811,0.94099622,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1761170206012,1.38699622,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1761170206411,0.94099622,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1761170206612,1.38699622,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1761170206906,5.01399622,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1761170207236,4.70159622,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1761170207425,5.14759622,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1761170207755,1.38699622,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1761170208051,5.01399622,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1761170208209,1.38699622,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1761170208421,4.072,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1761170208824,6.73760042,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1761170209354,2.66538728,3751.8,3751.4,0.001]
["bitfinex","ETHUSD",1761170209542,3.622,3751.7,3751.4,0.001]
["bitfinex","ETHUSD",1761170210059,0.446,3751.8,3751.4,0.001]
["bitfinex","ETHUSD",1761170210519,3.62,3751.7,3751.4,0.001]
["bitfinex","ETHUSD",1761170210726,2.66553238,3751.6,3751.4,0.001]
["bitfinex","ETHUSD",1761170210944,3.11153238,3751.6,3751.4,0.001]
["bitfinex","ETHUSD",1761170211317,6.28548477,3751.7,3751.4,0.001]
["bitfinex","ETHUSD",1761170211531,0.87542986,3751.9,3751.4,0.001]
["bitfinex","ETHUSD",1761170211532,0.2363,3751.9,3751.4,0.001]
["bitfinex","ETHUSD",1761170211731,3.62,3751.6,3751.4,0.001]
["bitfinex","ETHUSD",1761170212183,3.62,3751.6,3751.4,2.66666881]
["bitfinex","ETHUSD",1761170212352,0.6823,3751.9,3751.4,2.66666881]
["bitfinex","ETHUSD",1761170212353,0.6823,3751.9,3751.5,2.6655888]
["bitfinex","ETHUSD",1761170212534,3.615,3751.8,3751.4,0.001]
["bitfinex","ETHUSD",1761170212949,0.446,3751.7,3751.4,0.001]
["bitfinex","ETHUSD",1761170213631,3.615,3751.6,3751.4,0.001]
["bitfinex","ETHUSD",1761170214762,3.615,3751.6,3751.4,2.66667065]
["bitfinex","ETHUSD",1761170215153,3.611,3751.5,3751.4,2.66667065]
["bitfinex","ETHUSD",1761170216366,3.11110872,3752.2,3751.4,0.001]
["bitfinex","ETHUSD",1761170216562,2.66519446,3752.1,3751.5,2.66557238]
["bitfinex","ETHUSD",1761170216762,6.27319446,3752.1,3751.5,2.66557238]
["bitfinex","ETHUSD",1761170216963,2.66519446,3752.1,3751.5,2.66557238]
["bitfinex","ETHUSD",1761170217168,3.607,3752.0,3751.5,2.66557238]
["bitfinex","ETHUSD",1761170217681,2.66567148,3751.4,3750.6,0.001]
["bitfinex","ETHUSD",1761170217833,1.5552,3750.0,3749.6,0.71581654]
["bitfinex","ETHUSD",1761170218152,2.66702226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1761170218326,6.28702226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1761170218531,6.71642226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1761170219232,7.67838249,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1761170220965,4.05838249,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1761170221170,7.67638249,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1761170225452,5.00036023,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1761170226150,1.39136023,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1761170226366,4.0324,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1761170227649,4.166,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1761170228385,6.83302226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1761170228585,4.7291734,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1761170228770,4.7291734,3749.4,3749.0,0.001]
["bitfinex","ETHUSD",1761170228771,2.66730682,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170229081,6.39990682,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170229286,6.82930682,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170231556,6.39990682,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170231756,6.82930682,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170231983,7.99492196,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170232384,4.39592196,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170232555,7.98992196,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170233695,7.98792196,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170233997,4.39592196,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170234161,7.98492196,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170234895,7.98392196,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170235286,4.39592196,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170235489,7.98292196,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170235670,3.7196,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170236000,6.38690682,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170236199,6.38590682,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170236498,2.80090682,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170236703,6.38490682,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170236864,7.38374225,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170237265,3.79974225,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170237461,7.38374225,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170237774,7.81214225,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170244974,9.87422225,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170246503,9.29522225,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170247076,8.78834225,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170249731,9.25564225,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170250113,8.78234225,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170250613,2.55403543,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170250795,3.56,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170251622,4.0273,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170251924,3.56,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170254232,3.555,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170255097,4.64471648,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170255997,6.8447233,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170256197,3.555,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170256396,6.35590682,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170256629,6.82320682,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170256929,8.88528682,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170275460,10.68628682,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170275660,12.92825678,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170279799,12.46095678,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170280374,2.37556996,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170280572,3.6486,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170280883,0.1336,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170281083,3.6486,3749.1,3749.0,0.0263]
["bitfinex","ETHUSD",1761170281483,3.6486,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170282410,9.34297109,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170283205,15.78297109,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170284805,17.88928781,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170289606,17.89128781,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1761170291606,2.66759143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1761170291786,8.79478815,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1761170291997,11.06258815,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1761170292408,11.19618815,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1761170293026,19.19138815,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1761170293192,5.28107282,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1761170293385,16.79027282,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1761170293586,17.25707282,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1761170294507,19.36338954,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1761170296238,19.36338954,3748.3,3747.8,0.001]
["bitfinex","ETHUSD",1761170296239,3.17504083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1761170296531,12.68077427,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1761170296737,13.14757427,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1761170299237,4.73052563,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1761170299441,10.35084235,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1761170299645,11.44942662,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1761170300343,17.88942662,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1761170302243,19.69042662,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1761170302677,19.69042662,3747.5,3746.4,0.001]
["bitfinex","ETHUSD",1761170302678,6.8371272,3747.1,3746.4,0.001]
["bitfinex","ETHUSD",1761170302858,10.3511272,3747.1,3746.4,0.001]
["bitfinex","ETHUSD",1761170303065,12.16658472,3747.1,3746.4,0.001]
["bitfinex","ETHUSD",1761170303265,12.30018472,3747.1,3746.4,0.001]
["bitfinex","ETHUSD",1761170305583,12.16658472,3747.1,3746.4,0.001]
["bitfinex","ETHUSD",1761170305764,3.17603788,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1761170305954,10.936066,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1761170306960,11.01650452,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1761170307251,11.47490452,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1761170307457,17.91490452,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1761170312199,17.45650452,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1761170312399,17.90690452,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1761170313375,17.45650452,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1761170315795,17.59010452,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1761170317494,18.04050452,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1761170318778,15.4837878,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1761170321376,11.9697878,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1761170321672,19.39110452,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1761170321971,14.07610452,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1761170322167,17.00459312,3746.5,3746.4,0.0263]
["bitfinex","ETHUSD",1761170323188,13.49159312,3746.5,3746.4,0.0263]
["bitfinex","ETHUSD",1761170323495,17.00459312,3746.5,3746.4,0.0263]
["bitfinex","ETHUSD",1761170324011,16.9241546,3746.5,3746.4,0.0263]
["bitfinex","ETHUSD",1761170324977,16.9241546,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1761170325171,18.06220402,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1761170325504,18.06220402,3746.5,3746.4,0.0263]
["bitfinex","ETHUSD",1761170326400,17.92860402,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1761170328301,18.37900402,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1761170329011,18.37900402,3746.5,3746.0,0.001]
["bitfinex","ETHUSD",1761170329012,11.17152288,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1761170329206,11.17152288,3746.1,3745.6,0.001]
["bitfinex","ETHUSD",1761170329207,6.83812467,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1761170329398,10.35012467,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1761170329582,10.80052467,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1761170329906,10.80052467,3745.7,3745.3,0.001]
["bitfinex","ETHUSD",1761170329907,4.73202179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1761170330104,12.45665523,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1761170330298,12.90705523,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1761170330699,19.34705523,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1761170331877,4.73230696,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1761170332192,17.95338977,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1761170332377,18.40378977,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1761170333656,18.40378977,3745.0,3743.7,0.10694915]
["bitfinex","ETHUSD",1761170333657,3.17789151,3743.9,3743.7,0.10694915]
["bitfinex","ETHUSD",1761170333943,2.67184615,3742.8,3741.3,2.6728451]
["bitfinex","ETHUSD",1761170334095,2.67184615,3742.8,3740.4,2.68794646]
["bitfinex","ETHUSD",1761170334096,4.77840362,3742.4,3741.9,0.0253]
["bitfinex","ETHUSD",1761170334298,3.512,3742.3,3741.9,0.0253]
["bitfinex","ETHUSD",1761170334496,2.06208,3742.2,3741.4,0.26728451]
["bitfinex","ETHUSD",1761170334697,2.10631672,3742.1,3742.0,0.80244048]
["bitfinex","ETHUSD",1761170334938,6.84069302,3742.1,3742.0,0.80244048]
["bitfinex","ETHUSD",1761170335292,6.84069302,3742.1,3738.3,4.09777275]
["bitfinex","ETHUSD",1761170335293,9.07971344,3742.1,3738.3,4.09777275]
["bitfinex","ETHUSD",1761170335606,9.07971344,3742.1,3739.4,2.67417257]
["bitfinex","ETHUSD",1761170335607,2.67344727,3740.5,3739.4,2.67417257]
["bitfinex","ETHUSD",1761170335929,6.12519672,3740.4,3739.5,2.67415383]
["bitfinex","ETHUSD",1761170336145,6.12519672,3740.4,3739.6,2.67405609]
["bitfinex","ETHUSD",1761170336438,6.12519672,3740.4,3739.3,2.67426175]
["bitfinex","ETHUSD",1761170336439,0.1336,3739.5,3739.3,2.67426175]
["bitfinex","ETHUSD",1761170336738,3.512,3739.4,3739.3,2.67426175]
["bitfinex","ETHUSD",1761170337097,0.1336,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1761170337431,1.803,3741.7,3740.9,2.67312091]
["bitfinex","ETHUSD",1761170337631,0.1336,3740.8,3740.0,1.5552]
["bitfinex","ETHUSD",1761170337926,0.1336,3740.8,3740.6,2.6733679]
["bitfinex","ETHUSD",1761170337927,3.513,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1761170338309,3.513,3740.7,3740.6,2.6986679]
["bitfinex","ETHUSD",1761170339518,3.513,3740.7,3740.6,0.82798095]
["bitfinex","ETHUSD",1761170339830,3.87766,3740.7,3740.6,0.80268095]
["bitfinex","ETHUSD",1761170340237,6.55095644,3740.7,3740.6,0.80268095]
["bitfinex","ETHUSD",1761170340415,0.50688,3740.4,3739.6,0.0253]
["bitfinex","ETHUSD",1761170340616,0.1336,3739.8,3739.6,2.67405443]
["bitfinex","ETHUSD",1761170340816,3.513,3739.7,3739.6,2.67405443]
["bitfinex","ETHUSD",1761170341400,3.513,3739.7,3739.6,3.50226781]
["bitfinex","ETHUSD",1761170341824,1.803,3741.6,3739.6,4.11989907]
["bitfinex","ETHUSD",1761170342026,2.6723436,3742.1,3739.7,0.0253]
["bitfinex","ETHUSD",1761170342212,1.803,3742.2,3739.7,0.0253]
["bitfinex","ETHUSD",1761170342413,1.417,3742.1,3739.7,0.53218]
["bitfinex","ETHUSD",1761170342614,1.417,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1761170342936,1.417,3742.1,3742.0,2.69766771]
["bitfinex","ETHUSD",1761170343315,2.12178915,3743.8,3742.8,2.67178404]
["bitfinex","ETHUSD",1761170343515,1.5552,3743.6,3742.1,0.0253]
["bitfinex","ETHUSD",1761170343702,1.5552,3743.6,3742.0,1.33937581]
["bitfinex","ETHUSD",1761170343703,2.073,3743.5,3743.2,2.6714488]
["bitfinex","ETHUSD",1761170343908,3.513,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1761170344128,3.513,3743.4,3743.3,2.69673963]
["bitfinex","ETHUSD",1761170344639,0.23,3744.5,3743.9,2.67100164]
["bitfinex","ETHUSD",1761170344836,1.5552,3744.3,3743.4,0.0253]
["bitfinex","ETHUSD",1761170345002,1.5552,3744.3,3744.1,2.6708682]
["bitfinex","ETHUSD",1761170345427,0.23,3744.8,3744.2,0.0253]
["bitfinex","ETHUSD",1761170345636,0.23,3745.2,3744.2,0.0253]
["bitfinex","ETHUSD",1761170345838,3.513,3745.1,3744.6,2.67050723]
["bitfinex","ETHUSD",1761170346009,3.513,3745.1,3744.2,0.82720425]
["bitfinex","ETHUSD",1761170346010,0.50688,3744.9,3744.2,0.80190425]
["bitfinex","ETHUSD",1761170346204,3.8875,3745.1,3743.7,0.0253]
["bitfinex","ETHUSD",1761170346516,3.8875,3745.1,3743.9,2.67094734]
["bitfinex","ETHUSD",1761170346914,3.513,3745.1,3744.4,2.67064754]
["bitfinex","ETHUSD",1761170347122,0.23,3745.2,3744.0,0.0253]
["bitfinex","ETHUSD",1761170347442,0.778,3745.1,3744.7,2.67044043]
["bitfinex","ETHUSD",1761170347944,0.778,3745.1,3744.8,0.0253]
["bitfinex","ETHUSD",1761170348438,0.778,3745.1,3744.7,2.67044043]
["bitfinex","ETHUSD",1761170348638,0.778,3745.1,3744.6,2.67048732]
["bitfinex","ETHUSD",1761170349007,0.778,3745.1,3744.6,2.69578732]
["bitfinex","ETHUSD",1761170350340,0.778,3745.1,3744.6,2.67048732]
["bitfinex","ETHUSD",1761170350544,0.50688,3744.6,3743.8,0.80198357]
["bitfinex","ETHUSD",1761170350746,0.50688,3744.6,3742.6,0.0253]
["bitfinex","ETHUSD",1761170350747,0.2309,3743.9,3742.6,0.0253]
["bitfinex","ETHUSD",1761170351042,0.50688,3743.6,3743.2,0.778]
["bitfinex","ETHUSD",1761170351260,2.67134787,3743.5,3742.6,2.69718384]
["bitfinex","ETHUSD",1761170351447,3.17817691,3743.5,3742.6,3.49949041]
["bitfinex","ETHUSD",1761170351943,0.1336,3742.7,3742.6,3.49949041]
["bitfinex","ETHUSD",1761170352121,3.6446,3742.7,3742.6,3.49949041]
["bitfinex","ETHUSD",1761170355459,3.6446,3742.7,3742.6,0.80226452]
["bitfinex","ETHUSD",1761170355646,4.43956,3742.7,3741.5,0.0253]
["bitfinex","ETHUSD",1761170355847,10.74596,3742.7,3741.9,3.47481443]
["bitfinex","ETHUSD",1761170356047,1.5552,3742.5,3741.9,0.80240614]
["bitfinex","ETHUSD",1761170356248,2.67201068,3742.5,3741.6,2.67264641]
["bitfinex","ETHUSD",1761170356431,2.67248807,3741.9,3741.6,0.80247053]
["bitfinex","ETHUSD",1761170356629,4.96556198,3741.7,3741.6,0.80247053]
["bitfinex","ETHUSD",1761170356833,4.96556198,3741.7,3739.9,2.67386434]
["bitfinex","ETHUSD",1761170356834,0.50688,3741.1,3739.9,2.67386434]
["bitfinex","ETHUSD",1761170357040,3.511,3741.0,3740.2,3.47610191]
["bitfinex","ETHUSD",1761170357254,3.511,3740.9,3740.2,0.80247053]
["bitfinex","ETHUSD",1761170357461,3.511,3740.8,3740.4,2.67349572]
["bitfinex","ETHUSD",1761170357661,3.511,3740.8,3740.3,2.67358002]
["bitfinex","ETHUSD",1761170357841,3.511,3740.8,3740.6,2.67335392]
["bitfinex","ETHUSD",1761170358662,3.511,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1761170359163,3.511,3740.8,3740.7,2.69859644]
["bitfinex","ETHUSD",1761170359659,0.6614,3742.1,3740.7,0.0253]
["bitfinex","ETHUSD",1761170359860,0.50688,3741.8,3741.3,2.6727981]
["bitfinex","ETHUSD",1761170360068,0.50688,3741.8,3741.2,2.67288376]
["bitfinex","ETHUSD",1761170360560,1.5552,3741.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1761170360764,1.5552,3742.3,3740.9,2.67315351]
["bitfinex","ETHUSD",1761170360935,1.5552,3742.1,3740.9,0.0253]
["bitfinex","ETHUSD",1761170361139,0.2309,3742.8,3742.0,2.67235431]
["bitfinex","ETHUSD",1761170361362,3.511,3742.7,3742.1,2.67228537]
["bitfinex","ETHUSD",1761170361733,3.511,3742.7,3741.6,0.0253]
["bitfinex","ETHUSD",1761170361940,6.44,3742.6,3742.3,2.67210353]
["bitfinex","ETHUSD",1761170362178,6.44,3742.6,3742.0,2.67230447]
["bitfinex","ETHUSD",1761170362179,6.44,3742.6,3742.1,2.67227777]
["bitfinex","ETHUSD",1761170362391,0.2309,3742.5,3741.9,0.80239971]
["bitfinex","ETHUSD",1761170362600,1.5552,3742.1,3741.0,2.67302432]
["bitfinex","ETHUSD",1761170362890,3.511,3742.0,3741.2,2.67290058]
["bitfinex","ETHUSD",1761170363076,2.67244334,3741.9,3741.2,2.67290058]
["bitfinex","ETHUSD",1761170363390,2.67244334,3741.9,3741.2,2.67291053]
["bitfinex","ETHUSD",1761170364077,6.18338502,3742.0,3741.3,2.67286392]
["bitfinex","ETHUSD",1761170364796,3.511,3742.0,3741.5,2.67267936]
["bitfinex","ETHUSD",1761170365086,0.2309,3742.5,3741.0,2.69834142]
["bitfinex","ETHUSD",1761170365246,3.511,3742.4,3741.9,2.67239304]
["bitfinex","ETHUSD",1761170365648,3.511,3742.4,3741.9,0.0253]
["bitfinex","ETHUSD",1761170365852,3.511,3742.4,3742.1,2.67229211]
["bitfinex","ETHUSD",1761170366243,0.1336,3742.2,3742.1,2.67229211]
["bitfinex","ETHUSD",1761170369374,0.1336,3742.2,3742.0,3.47471324]
["bitfinex","ETHUSD",1761170369690,0.1336,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1761170370399,0.1336,3742.2,3742.0,3.47472321]
["bitfinex","ETHUSD",1761170370693,0.1336,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1761170370899,3.313,3742.2,3742.0,0.8023761]
["bitfinex","ETHUSD",1761170371047,3.313,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1761170371266,3.313,3742.2,3742.1,2.6975963]
["bitfinex","ETHUSD",1761170371452,3.313,3742.2,3742.1,3.31483594]
["bitfinex","ETHUSD",1761170372551,0.23,3742.9,3742.6,2.67191779]
["bitfinex","ETHUSD",1761170372753,3.51,3742.8,3742.1,0.64253964]
["bitfinex","ETHUSD",1761170373079,3.51,3742.8,3742.5,2.67194784]
["bitfinex","ETHUSD",1761170373955,3.51,3742.8,3742.6,2.67193886]
["bitfinex","ETHUSD",1761170374389,3.51,3742.8,3742.5,2.67200961]
["bitfinex","ETHUSD",1761170374751,3.51,3742.8,3742.2,0.80222805]
["bitfinex","ETHUSD",1761170374978,3.51,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1761170375758,6.44,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1761170375986,3.51,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1761170376453,3.51,3743.4,3743.3,3.49881325]
["bitfinex","ETHUSD",1761170376652,3.51,3743.4,3743.3,3.47351325]
["bitfinex","ETHUSD",1761170377888,3.51,3743.4,3743.3,0.80207362]
["bitfinex","ETHUSD",1761170380824,3.51,3743.4,3743.3,3.47351325]
["bitfinex","ETHUSD",1761170380825,3.6436,3743.4,3743.3,3.47351325]
["bitfinex","ETHUSD",1761170383400,0.002,3744.7,3744.6,2.6958122]
["bitfinex","ETHUSD",1761170383588,0.002,3744.7,3744.0,3.5333]
["bitfinex","ETHUSD",1761170383819,0.002,3744.7,3744.6,2.77741647]
["bitfinex","ETHUSD",1761170388151,0.002,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1761170388359,0.002,3745.1,3745.0,7.75572696]
["bitfinex","ETHUSD",1761170391716,0.002,3745.1,3745.0,4.22542696]
["bitfinex","ETHUSD",1761170391921,0.002,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1761170393641,0.002,3745.7,3745.4,2.66994179]
["bitfinex","ETHUSD",1761170393876,0.002,3745.7,3745.4,4.35874179]
["bitfinex","ETHUSD",1761170394637,0.002,3745.7,3745.4,2.80354179]
["bitfinex","ETHUSD",1761170394943,0.002,3745.7,3745.4,2.66994179]
["bitfinex","ETHUSD",1761170398774,0.1336,3745.6,3745.4,2.66994179]
["bitfinex","ETHUSD",1761170400281,0.002,3745.7,3744.6,0.54833622]
["bitfinex","ETHUSD",1761170400579,0.002,3745.7,3744.6,2.6715122]
["bitfinex","ETHUSD",1761170400580,0.2339,3744.7,3744.6,2.6715122]
["bitfinex","ETHUSD",1761170400746,2.9099,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1761170400953,4.16345514,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1761170401461,0.4566,3745.2,3744.7,2.67044088]
["bitfinex","ETHUSD",1761170401663,0.002,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1761170402068,0.002,3745.5,3745.4,2.69324179]
["bitfinex","ETHUSD",1761170402746,0.002,3745.5,3745.4,2.6966412]
["bitfinex","ETHUSD",1761170402945,0.002,3745.5,3745.4,2.69324179]
["bitfinex","ETHUSD",1761170403151,0.002,3745.5,3745.4,3.22956893]
["bitfinex","ETHUSD",1761170403346,0.002,3745.5,3745.4,3.20626893]
["bitfinex","ETHUSD",1761170403851,0.002,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1761170404047,0.002,3745.5,3744.7,6.17544088]
["bitfinex","ETHUSD",1761170404048,0.4586,3745.5,3744.3,0.001]
["bitfinex","ETHUSD",1761170404379,0.2339,3744.7,3744.6,2.6715122]
["bitfinex","ETHUSD",1761170404544,0.2339,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1761170404545,0.6905,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1761170405348,3.86782088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1761170405548,3.86782088,3744.7,3743.9,0.001]
["bitfinex","ETHUSD",1761170405549,4.73273484,3744.4,3743.9,0.001]
["bitfinex","ETHUSD",1761170405784,0.50688,3744.1,3741.8,0.0243]
["bitfinex","ETHUSD",1761170406086,0.50688,3744.1,3739.9,1.803]
["bitfinex","ETHUSD",1761170406087,1.5552,3743.3,3741.3,2.67280462]
["bitfinex","ETHUSD",1761170406387,3.511,3743.2,3741.4,0.0263]
["bitfinex","ETHUSD",1761170406549,0.6905,3743.1,3742.6,2.6719307]
["bitfinex","ETHUSD",1761170406750,0.6905,3743.1,3742.7,2.67186379]
["bitfinex","ETHUSD",1761170406947,0.4566,3743.0,3742.7,2.67186379]
["bitfinex","ETHUSD",1761170407186,0.4566,3743.0,3742.6,2.6719358]
["bitfinex","ETHUSD",1761170407551,0.2339,3743.1,3741.5,0.0263]
["bitfinex","ETHUSD",1761170407762,0.2339,3743.1,3741.1,1.5552]
["bitfinex","ETHUSD",1761170407763,0.2339,3743.1,3741.8,2.67244721]
["bitfinex","ETHUSD",1761170408102,0.4566,3744.5,3742.4,1.5552]
["bitfinex","ETHUSD",1761170408290,0.575,3744.4,3743.9,2.67099762]
["bitfinex","ETHUSD",1761170408607,1.11820337,3744.4,3743.8,2.67107977]
["bitfinex","ETHUSD",1761170408767,1.57480337,3744.4,3744.0,2.67091986]
["bitfinex","ETHUSD",1761170409122,0.4566,3744.8,3744.4,2.67059038]
["bitfinex","ETHUSD",1761170409404,3.516,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1761170409566,0.2339,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1761170409772,3.518,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1761170410189,3.518,3745.0,3743.7,2.6711542]
["bitfinex","ETHUSD",1761170410190,0.002,3745.5,3743.5,0.50688]
["bitfinex","ETHUSD",1761170410365,0.002,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1761170411066,0.002,3745.5,3745.4,3.37720192]
["bitfinex","ETHUSD",1761170414202,0.002,3745.5,3745.4,3.35090192]
["bitfinex","ETHUSD",1761170414568,0.002,3745.5,3745.4,3.37720192]
["bitfinex","ETHUSD",1761170415420,1e-08,3746.3,3745.4,2.26246013]
["bitfinex","ETHUSD",1761170415603,1e-08,3746.3,3746.2,4.73145162]
["bitfinex","ETHUSD",1761170415803,1e-08,3746.3,3746.2,8.28475162]
["bitfinex","ETHUSD",1761170416029,1e-08,3746.3,3746.2,7.77787162]
["bitfinex","ETHUSD",1761170416230,1e-08,3746.3,3746.2,8.28475162]
["bitfinex","ETHUSD",1761170416595,1e-08,3746.3,3746.2,7.77787162]
["bitfinex","ETHUSD",1761170416795,1e-08,3746.3,3746.2,9.3294851]
["bitfinex","ETHUSD",1761170418809,0.002,3747.8,3747.0,0.50688]
["bitfinex","ETHUSD",1761170419131,0.002,3747.8,3747.7,4.22350322]
["bitfinex","ETHUSD",1761170419698,0.002,3747.8,3747.7,4.24980322]
["bitfinex","ETHUSD",1761170421103,0.002,3747.8,3743.4,1.36114876]
["bitfinex","ETHUSD",1761170421353,1.5906,3747.7,3745.2,1.349]
["bitfinex","ETHUSD",1761170421503,4.25895505,3747.7,3746.8,2.66892018]
["bitfinex","ETHUSD",1761170421704,0.002,3747.8,3747.5,2.66844563]
["bitfinex","ETHUSD",1761170421705,3.544,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1761170422124,3.544,3747.6,3747.4,2.66851001]
["bitfinex","ETHUSD",1761170422406,3.545,3747.7,3747.5,2.66844287]
["bitfinex","ETHUSD",1761170423041,0.4527,3747.6,3747.5,2.66844287]
["bitfinex","ETHUSD",1761170423346,0.4527,3747.6,3746.3,1.5552]
["bitfinex","ETHUSD",1761170423638,0.4527,3747.6,3746.4,0.15552]
["bitfinex","ETHUSD",1761170423817,3.545,3747.7,3746.2,3.543]
["bitfinex","ETHUSD",1761170424023,3.545,3747.7,3746.5,2.66915788]
["bitfinex","ETHUSD",1761170424416,3.545,3747.7,3746.5,2.69545788]
["bitfinex","ETHUSD",1761170424844,3.545,3747.7,3747.5,2.66837551]
["bitfinex","ETHUSD",1761170425146,3.545,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1761170425516,3.6786,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1761170425914,0.002,3747.8,3747.7,4.22350322]
["bitfinex","ETHUSD",1761170426126,0.2347,3749.6,3749.0,2.66737796]
["bitfinex","ETHUSD",1761170427751,0.2347,3749.6,3749.0,4.22257796]
["bitfinex","ETHUSD",1761170427926,3.544,3749.9,3749.0,4.22257796]
["bitfinex","ETHUSD",1761170428326,3.2197,3750.3,3749.0,4.22257796]
["bitfinex","ETHUSD",1761170428540,0.4527,3750.3,3749.0,4.22257796]
["bitfinex","ETHUSD",1761170428717,0.4527,3750.3,3749.0,4.24687796]
["bitfinex","ETHUSD",1761170432141,0.002,3749.9,3749.0,4.24687796]
["bitfinex","ETHUSD",1761170432570,0.2187,3749.6,3749.0,4.22257796]
["bitfinex","ETHUSD",1761170432780,0.6662,3749.6,3749.0,4.22257796]
["bitfinex","ETHUSD",1761170433338,0.6662,3749.6,3749.0,5.26598246]
["bitfinex","ETHUSD",1761170433564,0.6662,3749.6,3749.0,4.22257796]
["bitfinex","ETHUSD",1761170434065,0.4495,3749.1,3748.9,2.6674346]
["bitfinex","ETHUSD",1761170434743,0.4495,3749.1,3748.1,1.5552]
["bitfinex","ETHUSD",1761170434942,0.2187,3749.0,3748.0,2.66808964]
["bitfinex","ETHUSD",1761170435153,0.2187,3749.0,3748.8,2.66751974]
["bitfinex","ETHUSD",1761170435361,0.6662,3749.0,3748.8,2.66751974]
["bitfinex","ETHUSD",1761170435560,0.6662,3749.0,3748.7,2.6675775]
["bitfinex","ETHUSD",1761170435871,0.4475,3748.9,3748.7,2.6675775]
["bitfinex","ETHUSD",1761170436072,0.4475,3748.9,3748.6,2.80126024]
["bitfinex","ETHUSD",1761170436285,0.4475,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1761170437041,0.2187,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1761170438071,0.6662,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1761170438282,0.6662,3749.0,3748.0,0.62010896]
["bitfinex","ETHUSD",1761170438480,0.6662,3749.0,3747.4,2.66945576]
["bitfinex","ETHUSD",1761170438481,0.4475,3748.9,3747.4,0.001]
["bitfinex","ETHUSD",1761170438683,2.66774522,3748.5,3747.7,2.66825312]
["bitfinex","ETHUSD",1761170438845,0.2187,3747.8,3747.7,2.66825312]
["bitfinex","ETHUSD",1761170441847,0.4475,3748.5,3748.3,2.66782005]
["bitfinex","ETHUSD",1761170442172,0.4475,3748.5,3748.1,2.66801364]
["bitfinex","ETHUSD",1761170442475,0.4475,3748.5,3748.3,2.66785198]
["bitfinex","ETHUSD",1761170442672,0.4475,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1761170444361,3.524,3748.7,3748.4,2.66780493]
["bitfinex","ETHUSD",1761170444764,0.4475,3748.7,3747.8,2.66816237]
["bitfinex","ETHUSD",1761170444964,0.4475,3748.7,3748.6,2.66760482]
["bitfinex","ETHUSD",1761170445283,0.4475,3748.7,3748.0,2.66808893]
["bitfinex","ETHUSD",1761170445284,0.4475,3748.7,3748.5,2.66771085]
["bitfinex","ETHUSD",1761170445666,0.4475,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1761170446689,0.4475,3748.7,3748.5,2.66772414]
["bitfinex","ETHUSD",1761170447495,0.4475,3748.7,3747.7,1.5552]
["bitfinex","ETHUSD",1761170447707,0.4475,3748.7,3747.8,2.66823202]
["bitfinex","ETHUSD",1761170448011,0.4475,3748.7,3748.5,2.6677206]
["bitfinex","ETHUSD",1761170448380,0.5811,3748.7,3748.4,2.66780493]
["bitfinex","ETHUSD",1761170448689,0.5811,3748.7,3748.5,2.66769187]
["bitfinex","ETHUSD",1761170448868,0.4475,3748.6,3748.5,2.66769187]
["bitfinex","ETHUSD",1761170450398,3.9615,3748.6,3748.5,2.66769187]
["bitfinex","ETHUSD",1761170452482,3.514,3748.6,3748.5,2.66769187]
["bitfinex","ETHUSD",1761170453085,3.9615,3748.6,3748.2,2.80154326]
["bitfinex","ETHUSD",1761170453311,0.4475,3748.5,3748.4,2.66775046]
["bitfinex","ETHUSD",1761170453512,0.5811,3748.5,3748.4,2.66775046]
["bitfinex","ETHUSD",1761170453720,0.5811,3748.5,3748.0,2.80163814]
["bitfinex","ETHUSD",1761170453915,0.4475,3748.4,3748.3,2.66786194]
["bitfinex","ETHUSD",1761170454417,3.51,3748.4,3748.3,2.66786194]
["bitfinex","ETHUSD",1761170455004,3.9575,3748.4,3748.1,2.66800496]
["bitfinex","ETHUSD",1761170455207,3.51,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1761170455924,3.9575,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1761170456926,0.1336,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1761170457232,0.1336,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1761170457402,3.6436,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1761170457596,0.5811,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1761170457822,4.0911,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1761170461624,3.6436,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1761170461930,3.6396,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1761170463020,3.506,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1761170466695,3.508,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1761170466891,0.002,3748.6,3748.5,3.21465412]
["bitfinex","ETHUSD",1761170467123,0.002,3748.6,3748.5,4.92775412]
["bitfinex","ETHUSD",1761170468502,0.002,3748.6,3748.5,5.43463412]
["bitfinex","ETHUSD",1761170468707,1e-08,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1761170468905,1e-08,3749.1,3749.0,6.17237796]
["bitfinex","ETHUSD",1761170469217,1e-08,3749.1,3749.0,8.63586189]
["bitfinex","ETHUSD",1761170472103,1e-08,3749.5,3749.4,4.7291734]
["bitfinex","ETHUSD",1761170472309,1e-08,3749.5,3749.4,8.2341734]
["bitfinex","ETHUSD",1761170472602,1e-08,3749.5,3749.4,8.2584734]
["bitfinex","ETHUSD",1761170475735,1e-08,3749.5,3749.4,8.2341734]
["bitfinex","ETHUSD",1761170476030,1e-08,3749.5,3749.4,9.08415914]
["bitfinex","ETHUSD",1761170476632,1e-08,3749.5,3749.4,9.10845914]
["bitfinex","ETHUSD",1761170477306,1e-08,3749.5,3749.4,9.08415914]
["bitfinex","ETHUSD",1761170478811,1e-08,3749.5,3749.4,9.21775914]
["bitfinex","ETHUSD",1761170481948,1e-08,3749.5,3749.4,5.71275914]
["bitfinex","ETHUSD",1761170482241,0.44700001,3749.5,3749.4,2.8006934]
["bitfinex","ETHUSD",1761170482841,0.44700001,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1761170483040,0.44700001,3749.5,3748.9,2.66739684]
["bitfinex","ETHUSD",1761170483041,0.58060001,3749.5,3748.9,0.1336]
["bitfinex","ETHUSD",1761170483245,0.58060001,3749.5,3749.2,2.66721342]
["bitfinex","ETHUSD",1761170483539,0.4535,3749.4,3749.0,2.66736309]
["bitfinex","ETHUSD",1761170484122,0.4535,3749.4,3749.1,2.66729726]
["bitfinex","ETHUSD",1761170484323,0.4535,3749.4,3749.0,2.66736043]
["bitfinex","ETHUSD",1761170484525,0.4535,3749.4,3748.4,6.17075647]
["bitfinex","ETHUSD",1761170484526,0.72195701,3749.4,3748.4,3.503]
["bitfinex","ETHUSD",1761170484725,0.218,3748.5,3748.4,3.503]
["bitfinex","ETHUSD",1761170484923,0.218,3748.5,3748.4,6.17080493]
["bitfinex","ETHUSD",1761170485122,0.6715,3748.5,3748.4,6.17080493]
["bitfinex","ETHUSD",1761170485325,0.6715,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1761170486547,0.218,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1761170486735,1e-08,3749.5,3748.8,2.66752027]
["bitfinex","ETHUSD",1761170486937,1e-08,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1761170487113,0.45350001,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1761170487323,1e-08,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1761170487523,1e-08,3749.5,3749.4,3.20052056]
["bitfinex","ETHUSD",1761170490028,1e-08,3749.5,3749.4,6.70352056]
["bitfinex","ETHUSD",1761170494351,1e-08,3749.5,3749.4,6.83712056]
["bitfinex","ETHUSD",1761170499146,1e-08,3749.5,3749.4,8.41662056]
["bitfinex","ETHUSD",1761170500238,1e-08,3749.5,3749.4,8.41762056]
["bitfinex","ETHUSD",1761170500439,1e-08,3749.5,3749.4,8.39332056]
["bitfinex","ETHUSD",1761170500933,1e-08,3749.5,3749.4,8.41762056]
["bitfinex","ETHUSD",1761170505067,1e-08,3749.5,3749.4,8.39332056]
["bitfinex","ETHUSD",1761170507282,1e-08,3749.5,3749.4,4.75672056]
["bitfinex","ETHUSD",1761170507453,0.47110001,3749.5,3749.4,7.7242934]
["bitfinex","ETHUSD",1761170507979,1e-08,3749.5,3749.4,7.7242934]
["bitfinex","ETHUSD",1761170514133,1e-08,3749.5,3749.4,7.83103734]
["bitfinex","ETHUSD",1761170517332,1e-08,3749.5,3749.4,7.96463734]
["bitfinex","ETHUSD",1761170518298,0.1356,3751.4,3750.2,4.22172445]
["bitfinex","ETHUSD",1761170518499,0.6836,3751.3,3750.9,2.66602682]
["bitfinex","ETHUSD",1761170518897,0.4669,3751.0,3750.9,2.66602682]
["bitfinex","ETHUSD",1761170524552,0.002,3751.0,3750.9,2.66602682]
["bitfinex","ETHUSD",1761170524874,0.4669,3751.0,3750.9,2.66602682]
["bitfinex","ETHUSD",1761170525358,0.002,3751.0,3750.9,6.16402682]
["bitfinex","ETHUSD",1761170525932,0.002,3751.0,3750.9,2.66602682]
["bitfinex","ETHUSD",1761170526973,2.66511238,3752.2,3750.9,2.66602682]
["bitfinex","ETHUSD",1761170526974,0.2227,3754.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1761170527275,0.2227,3754.0,3752.5,2.66482975]
["bitfinex","ETHUSD",1761170527276,0.4649,3752.7,3752.5,2.66482975]
["bitfinex","ETHUSD",1761170527559,1.7803,3753.0,3752.7,2.66473198]
["bitfinex","ETHUSD",1761170527985,0.4649,3752.9,3752.7,2.66473198]
["bitfinex","ETHUSD",1761170528188,0.57422,3752.8,3752.6,2.66481521]
["bitfinex","ETHUSD",1761170528588,0.5985,3752.7,3752.6,2.66481521]
["bitfinex","ETHUSD",1761170528795,0.5985,3752.7,3751.9,0.1336]
["bitfinex","ETHUSD",1761170528997,0.5985,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1761170528998,0.1336,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1761170529511,0.5985,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1761170529890,0.4649,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1761170530220,0.2251,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1761170530505,0.4649,3753.5,3753.2,2.66439305]
["bitfinex","ETHUSD",1761170530718,0.4649,3753.9,3753.8,2.66389916]
["bitfinex","ETHUSD",1761170531015,0.2227,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1761170531307,0.6876,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1761170533964,0.6896,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1761170535616,0.002,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1761170535917,0.4669,3754.0,3752.4,0.79990721]
["bitfinex","ETHUSD",1761170536070,2.66391094,3753.9,3752.4,0.79990721]
["bitfinex","ETHUSD",1761170536274,2.66391094,3753.9,3753.1,2.66444357]
["bitfinex","ETHUSD",1761170536578,2.66404429,3753.7,3752.8,2.473]
["bitfinex","ETHUSD",1761170536779,0.4649,3753.8,3753.0,2.66450687]
["bitfinex","ETHUSD",1761170536780,3.12888406,3753.8,3753.0,2.66450687]
["bitfinex","ETHUSD",1761170536979,1.04437164,3753.7,3753.0,2.66450687]
["bitfinex","ETHUSD",1761170537195,0.2227,3753.1,3753.0,2.66450687]
["bitfinex","ETHUSD",1761170537402,0.2227,3753.1,3752.5,3.494]
["bitfinex","ETHUSD",1761170537708,0.4649,3753.0,3752.5,3.494]
["bitfinex","ETHUSD",1761170538072,0.4649,3753.0,3752.9,2.66458983]
["bitfinex","ETHUSD",1761170539521,0.4649,3753.0,3752.3,1.5552]
["bitfinex","ETHUSD",1761170539709,0.4649,3753.0,3752.4,3.494]
["bitfinex","ETHUSD",1761170539879,0.4649,3753.0,3752.8,2.66466009]
["bitfinex","ETHUSD",1761170540321,0.4649,3753.0,3752.6,2.66481046]
["bitfinex","ETHUSD",1761170540322,0.4649,3753.0,3752.7,2.6647016]
["bitfinex","ETHUSD",1761170540516,0.5985,3753.0,3752.7,2.6647016]
["bitfinex","ETHUSD",1761170540714,0.5985,3753.0,3752.8,2.66465782]
["bitfinex","ETHUSD",1761170540879,0.4649,3752.9,3752.5,0.1336]
["bitfinex","ETHUSD",1761170541526,0.4649,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1761170541693,0.2227,3753.1,3753.0,2.66453503]
["bitfinex","ETHUSD",1761170542282,0.4649,3753.9,3753.0,0.54627565]
["bitfinex","ETHUSD",1761170542619,0.002,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1761170542819,0.002,3754.0,3753.6,0.1336]
["bitfinex","ETHUSD",1761170542985,0.002,3754.0,3753.6,2.79766028]
["bitfinex","ETHUSD",1761170543184,0.4289,3753.9,3753.6,2.79766028]
["bitfinex","ETHUSD",1761170543384,0.4289,3753.9,3753.7,2.66402418]
["bitfinex","ETHUSD",1761170543815,0.4289,3753.9,3753.6,0.1336]
["bitfinex","ETHUSD",1761170544016,0.4289,3753.9,3753.7,2.66403771]
["bitfinex","ETHUSD",1761170544691,0.4289,3753.9,3753.5,2.66413583]
["bitfinex","ETHUSD",1761170544895,0.1328,3753.8,3753.5,2.66413583]
["bitfinex","ETHUSD",1761170545097,0.1328,3753.8,3753.6,2.66410868]
["bitfinex","ETHUSD",1761170545297,0.4289,3753.7,3753.5,2.66416504]
["bitfinex","ETHUSD",1761170545693,0.4289,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1761170546527,0.002,3754.0,3753.7,2.66403814]
["bitfinex","ETHUSD",1761170546687,0.002,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1761170546892,0.002,3754.0,3753.9,8.35077621]
["bitfinex","ETHUSD",1761170547223,0.002,3754.0,3753.9,8.59377621]
["bitfinex","ETHUSD",1761170547616,0.002,3754.0,3753.9,8.35077621]
["bitfinex","ETHUSD",1761170547921,0.002,3754.0,3753.9,7.84389621]
["bitfinex","ETHUSD",1761170548322,0.002,3754.0,3753.9,8.92159644]
["bitfinex","ETHUSD",1761170550097,0.002,3754.0,3753.9,9.16459644]
["bitfinex","ETHUSD",1761170552804,0.002,3754.0,3753.9,8.92159644]
["bitfinex","ETHUSD",1761170554401,0.002,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1761170554602,0.002,3754.4,3754.3,8.08461239]
["bitfinex","ETHUSD",1761170554802,0.002,3754.4,3754.3,9.19497592]
["bitfinex","ETHUSD",1761170555006,0.002,3754.4,3754.3,7.84161239]
["bitfinex","ETHUSD",1761170555204,0.4337,3754.4,3754.1,0.10660313]
["bitfinex","ETHUSD",1761170555414,0.4337,3754.4,3753.7,2.66402767]
["bitfinex","ETHUSD",1761170555624,3.09728979,3754.4,3753.6,2.66410025]
["bitfinex","ETHUSD",1761170555935,0.57606909,3754.3,3753.6,2.66410418]
["bitfinex","ETHUSD",1761170556248,0.4317,3754.3,3753.4,0.101]
["bitfinex","ETHUSD",1761170556394,0.4317,3754.3,3752.9,1.5552]
["bitfinex","ETHUSD",1761170556395,0.002,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1761170556590,0.002,3754.4,3752.4,2.66495258]
["bitfinex","ETHUSD",1761170556591,0.4317,3754.3,3752.4,2.66495258]
["bitfinex","ETHUSD",1761170556845,2.66373809,3754.2,3753.4,2.66420307]
["bitfinex","ETHUSD",1761170556996,0.30974381,3754.1,3753.5,2.66416942]
["bitfinex","ETHUSD",1761170557196,0.74144381,3754.1,3753.5,2.66416942]
["bitfinex","ETHUSD",1761170557408,0.74144381,3754.1,3752.8,3.376]
["bitfinex","ETHUSD",1761170557409,0.2272,3753.6,3753.4,2.66422859]
["bitfinex","ETHUSD",1761170557606,0.2272,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1761170557906,0.002,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1761170558120,0.4337,3754.4,3753.5,3.489]
["bitfinex","ETHUSD",1761170558327,0.4337,3754.4,3753.6,0.3489]
["bitfinex","ETHUSD",1761170558524,0.2272,3753.6,3753.1,3.489]
["bitfinex","ETHUSD",1761170558832,0.002,3754.4,3753.1,0.669]
["bitfinex","ETHUSD",1761170559030,0.2272,3756.1,3754.9,2.66318676]
["bitfinex","ETHUSD",1761170559193,0.6589,3755.4,3754.9,0.02663186]
["bitfinex","ETHUSD",1761170559395,0.4337,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1761170559821,0.002,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1761170560132,0.4337,3755.0,3754.7,2.66327082]
["bitfinex","ETHUSD",1761170560332,0.2272,3754.8,3754.1,2.66375429]
["bitfinex","ETHUSD",1761170560534,0.2272,3754.8,3754.6,2.66339339]
["bitfinex","ETHUSD",1761170560697,0.6589,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1761170560898,0.002,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1761170562648,0.002,3755.0,3754.9,4.24501862]
["bitfinex","ETHUSD",1761170562817,0.002,3755.0,3754.9,4.75189862]
["bitfinex","ETHUSD",1761170563110,0.002,3755.0,3754.9,6.05468948]
["bitfinex","ETHUSD",1761170564825,0.002,3755.0,3754.9,6.48638948]
["bitfinex","ETHUSD",1761170565027,0.4337,3755.0,3754.9,3.09488676]
["bitfinex","ETHUSD",1761170565346,0.002,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1761170566352,0.002,3755.0,3754.9,3.17006676]
["bitfinex","ETHUSD",1761170567525,0.2272,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1761170567933,0.4317,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1761170569147,0.4317,3756.5,3755.7,3.487]
["bitfinex","ETHUSD",1761170569148,0.2272,3756.6,3756.0,3.487]
["bitfinex","ETHUSD",1761170569376,0.4317,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1761170570104,0.4317,3756.5,3755.8,0.50422]
["bitfinex","ETHUSD",1761170570390,0.2272,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1761170571189,0.6589,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1761170571391,0.2272,3756.6,3755.9,2.6624777]
["bitfinex","ETHUSD",1761170571685,0.2272,3756.6,3756.3,2.66216487]
["bitfinex","ETHUSD",1761170571887,0.2272,3756.6,3756.2,2.66225748]
["bitfinex","ETHUSD",1761170572072,0.4317,3756.5,3756.3,2.66218414]
["bitfinex","ETHUSD",1761170572390,0.4317,3756.5,3754.0,0.2102]
["bitfinex","ETHUSD",1761170572391,0.50688,3756.4,3754.0,0.2102]
["bitfinex","ETHUSD",1761170572588,0.4317,3756.4,3754.1,0.02663754]
["bitfinex","ETHUSD",1761170572787,0.4297,3756.3,3754.2,0.96]
["bitfinex","ETHUSD",1761170572991,2.66233593,3756.1,3755.1,2.66304121]
["bitfinex","ETHUSD",1761170573492,0.4317,3756.0,3754.8,6.14925525]
["bitfinex","ETHUSD",1761170573687,0.4317,3756.0,3755.6,2.66267361]
["bitfinex","ETHUSD",1761170573853,0.225,3755.9,3755.7,2.66261106]
["bitfinex","ETHUSD",1761170574319,0.4296,3755.8,3755.7,2.66261106]
["bitfinex","ETHUSD",1761170574599,0.225,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1761170574751,0.4296,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1761170575086,0.4276,3756.5,3755.2,3.486]
["bitfinex","ETHUSD",1761170575293,0.4276,3756.9,3756.5,2.66205244]
["bitfinex","ETHUSD",1761170575500,0.5604,3756.9,3756.5,2.66205244]
["bitfinex","ETHUSD",1761170575701,0.4276,3756.9,3756.5,2.66205244]
["bitfinex","ETHUSD",1761170576053,0.6548,3756.6,3755.6,1.5552]
["bitfinex","ETHUSD",1761170576557,0.4274,3756.5,3755.6,1.5552]
["bitfinex","ETHUSD",1761170576756,0.4274,3756.5,3756.3,2.66219212]
["bitfinex","ETHUSD",1761170577799,0.2272,3757.1,3756.3,0.02662194]
["bitfinex","ETHUSD",1761170578099,0.225,3757.4,3757.2,2.66153378]
["bitfinex","ETHUSD",1761170578258,0.225,3757.4,3757.2,0.02661556]
["bitfinex","ETHUSD",1761170578460,0.4317,3757.7,3756.9,2.6617]
["bitfinex","ETHUSD",1761170578658,0.4317,3757.7,3756.8,3.486]
["bitfinex","ETHUSD",1761170578659,0.4357,3757.6,3756.8,3.486]
["bitfinex","ETHUSD",1761170578976,0.2188,3756.9,3756.6,2.66198157]
["bitfinex","ETHUSD",1761170579181,0.2188,3756.9,3756.6,2.66191743]
["bitfinex","ETHUSD",1761170579385,0.6602,3756.9,3756.6,2.66191743]
["bitfinex","ETHUSD",1761170579689,0.6602,3756.9,3756.6,2.66197325]
["bitfinex","ETHUSD",1761170579881,0.4414,3756.8,3756.6,2.66197325]
["bitfinex","ETHUSD",1761170580262,0.4414,3756.8,3755.2,0.1215]
["bitfinex","ETHUSD",1761170580458,0.4414,3756.8,3755.3,4.58486695]
["bitfinex","ETHUSD",1761170580657,0.4414,3756.8,3755.5,2.66276128]
["bitfinex","ETHUSD",1761170580909,0.4414,3756.8,3755.4,1.5552]
["bitfinex","ETHUSD",1761170581088,2.6619657,3756.7,3755.4,1.5552]
["bitfinex","ETHUSD",1761170581284,2.66191071,3756.7,3755.6,2.66262254]
["bitfinex","ETHUSD",1761170581502,1.03978899,3756.6,3756.0,2.66239768]
["bitfinex","ETHUSD",1761170581660,0.4414,3756.5,3756.1,2.66232601]
["bitfinex","ETHUSD",1761170581857,0.4414,3756.5,3755.5,2.66276128]
["bitfinex","ETHUSD",1761170582086,0.4414,3756.5,3755.9,2.66241381]
["bitfinex","ETHUSD",1761170582290,0.4414,3756.5,3755.8,2.66251542]
["bitfinex","ETHUSD",1761170582793,0.2188,3756.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1761170582998,0.6602,3756.9,3756.3,2.66217068]
["bitfinex","ETHUSD",1761170583207,0.6602,3756.9,3755.8,3.485]
["bitfinex","ETHUSD",1761170583507,0.2188,3755.9,3755.8,6.14750519]
["bitfinex","ETHUSD",1761170584413,0.4414,3756.3,3755.4,5.0402]
["bitfinex","ETHUSD",1761170584615,0.4414,3756.3,3755.6,2.66267425]
["bitfinex","ETHUSD",1761170584827,0.4414,3756.3,3754.0,0.6849]
["bitfinex","ETHUSD",1761170584828,0.2188,3755.5,3754.0,0.6849]
["bitfinex","ETHUSD",1761170585007,0.2188,3755.5,3754.2,0.1215]
["bitfinex","ETHUSD",1761170585205,0.2188,3755.8,3755.6,2.66263961]
["bitfinex","ETHUSD",1761170585409,0.4414,3756.2,3755.1,1.5552]
["bitfinex","ETHUSD",1761170585606,0.4414,3756.2,3755.3,2.66284206]
["bitfinex","ETHUSD",1761170585806,0.4414,3756.2,3755.6,2.66262337]
["bitfinex","ETHUSD",1761170586007,0.5742,3756.2,3755.7,0.1328]
["bitfinex","ETHUSD",1761170586208,0.4414,3756.2,3755.4,0.001]
["bitfinex","ETHUSD",1761170586420,0.4414,3756.2,3755.8,2.66250367]
["bitfinex","ETHUSD",1761170586725,0.002,3756.5,3756.0,2.66240681]
["bitfinex","ETHUSD",1761170586897,0.002,3756.5,3756.2,2.66222337]
["bitfinex","ETHUSD",1761170587093,0.002,3756.5,3755.5,0.4747]
["bitfinex","ETHUSD",1761170587323,0.002,3756.5,3756.3,2.66219356]
["bitfinex","ETHUSD",1761170587494,0.002,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1761170587694,0.002,3756.5,3756.0,2.66240475]
["bitfinex","ETHUSD",1761170587897,0.4414,3756.4,3755.6,0.39607]
["bitfinex","ETHUSD",1761170588325,0.4414,3756.4,3756.0,2.66234213]
["bitfinex","ETHUSD",1761170588524,0.4414,3756.4,3755.8,2.6625036]
["bitfinex","ETHUSD",1761170588729,0.4414,3756.4,3755.9,2.66246042]
["bitfinex","ETHUSD",1761170588895,0.4414,3756.4,3755.7,2.66261016]
["bitfinex","ETHUSD",1761170588896,0.002,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1761170589430,0.002,3756.5,3756.4,3.20631104]
["bitfinex","ETHUSD",1761170589632,0.002,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1761170593911,0.002,3756.5,3755.9,3.485]
["bitfinex","ETHUSD",1761170594238,0.002,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1761170594539,0.002,3756.5,3756.4,6.6208233]
["bitfinex","ETHUSD",1761170594725,0.002,3756.5,3756.4,6.1461233]
["bitfinex","ETHUSD",1761170594929,0.002,3756.5,3756.4,7.03870627]
["bitfinex","ETHUSD",1761170595237,0.002,3756.5,3756.4,4.37658297]
["bitfinex","ETHUSD",1761170595542,0.002,3756.5,3756.4,6.1461233]
["bitfinex","ETHUSD",1761170596320,0.002,3756.5,3756.4,6.2789233]
["bitfinex","ETHUSD",1761170598312,0.002,3756.5,3756.4,3.6168]
["bitfinex","ETHUSD",1761170598536,0.002,3756.5,3756.4,6.2789233]
["bitfinex","ETHUSD",1761170599047,0.4434,3756.5,3756.4,6.2789233]
["bitfinex","ETHUSD",1761170599355,0.002,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1761170599550,0.4434,3756.5,3756.1,3.484]
["bitfinex","ETHUSD",1761170599851,0.4434,3756.5,3756.1,2.66233479]
["bitfinex","ETHUSD",1761170600353,0.4434,3756.5,3755.7,3.484]
["bitfinex","ETHUSD",1761170600529,0.4434,3756.5,3755.7,3.8325]
["bitfinex","ETHUSD",1761170600727,0.4434,3756.5,3755.9,2.66246811]
["bitfinex","ETHUSD",1761170601061,0.2188,3755.8,3755.4,0.001]
["bitfinex","ETHUSD",1761170601219,0.2188,3755.8,3755.5,2.66270571]
["bitfinex","ETHUSD",1761170601415,0.6602,3755.8,3755.4,2.66381805]
["bitfinex","ETHUSD",1761170601722,0.6602,3755.8,3755.4,0.001]
["bitfinex","ETHUSD",1761170601926,0.4414,3755.7,3755.4,0.001]
["bitfinex","ETHUSD",1761170602950,0.4414,3755.7,3755.4,2.6638272]
["bitfinex","ETHUSD",1761170603190,0.4414,3755.7,3755.4,0.001]
["bitfinex","ETHUSD",1761170604018,2.66276128,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1761170604219,0.33229613,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1761170604454,0.6591,3755.8,3755.4,0.001]
["bitfinex","ETHUSD",1761170604634,0.4403,3755.7,3755.4,0.001]
["bitfinex","ETHUSD",1761170605350,2.66419442,3756.3,3755.4,0.02762832]
["bitfinex","ETHUSD",1761170605351,0.4423,3756.3,3755.4,0.02762832]
["bitfinex","ETHUSD",1761170605553,0.4423,3756.3,3755.8,2.66249672]
["bitfinex","ETHUSD",1761170605725,0.4423,3756.3,3755.4,0.001]
["bitfinex","ETHUSD",1761170606343,0.2178,3755.5,3755.4,2.66381987]
["bitfinex","ETHUSD",1761170606554,0.75294724,3756.3,3755.4,0.001]
["bitfinex","ETHUSD",1761170606727,0.4423,3756.3,3755.9,2.66243006]
["bitfinex","ETHUSD",1761170607419,0.4423,3756.3,3755.4,0.001]
["bitfinex","ETHUSD",1761170607719,0.4423,3756.3,3755.6,2.66263099]
["bitfinex","ETHUSD",1761170608355,1.01644109,3756.3,3755.6,2.66263099]
["bitfinex","ETHUSD",1761170608822,0.4534,3756.2,3755.6,2.66263099]
["bitfinex","ETHUSD",1761170609021,0.2202,3755.7,3755.4,2.66382207]
["bitfinex","ETHUSD",1761170609256,0.451,3755.6,3755.4,2.66382207]
["bitfinex","ETHUSD",1761170609838,0.2202,3755.7,3755.5,2.66271122]
["bitfinex","ETHUSD",1761170610960,0.2202,3755.7,3755.6,0.1328]
["bitfinex","ETHUSD",1761170611156,0.2202,3755.7,3755.4,0.001]
["bitfinex","ETHUSD",1761170611472,3.484,3756.0,3755.4,0.001]
["bitfinex","ETHUSD",1761170611669,0.2049,3755.9,3755.6,0.1328]
["bitfinex","ETHUSD",1761170611872,0.1328,3755.8,3755.4,2.66382896]
["bitfinex","ETHUSD",1761170612069,0.1328,3755.8,3755.5,2.66275137]
["bitfinex","ETHUSD",1761170612231,0.5989,3755.8,3755.5,2.66275137]
["bitfinex","ETHUSD",1761170612430,0.5989,3755.8,3755.4,0.001]
["bitfinex","ETHUSD",1761170612667,0.1328,3755.8,3755.4,2.66382718]
["bitfinex","ETHUSD",1761170612840,0.1328,3756.1,3755.5,0.1328]
["bitfinex","ETHUSD",1761170613034,0.1328,3756.1,3755.7,2.66261345]
["bitfinex","ETHUSD",1761170613249,0.5964,3756.1,3755.7,2.66261345]
["bitfinex","ETHUSD",1761170613572,0.1328,3756.1,3755.8,2.66253271]
["bitfinex","ETHUSD",1761170613772,0.1328,3756.1,3755.7,2.66260467]
["bitfinex","ETHUSD",1761170614138,0.5964,3756.1,3755.6,2.66269038]
["bitfinex","ETHUSD",1761170614338,0.5964,3756.1,3755.5,2.79555566]
["bitfinex","ETHUSD",1761170614539,0.4636,3756.0,3755.5,0.1328]
["bitfinex","ETHUSD",1761170615065,0.2101,3755.9,3755.5,2.7955606]
["bitfinex","ETHUSD",1761170615240,0.2101,3755.9,3755.5,0.1328]
["bitfinex","ETHUSD",1761170615441,0.461,3755.8,3755.5,0.1328]
["bitfinex","ETHUSD",1761170615765,0.461,3755.8,3755.5,2.79555152]
["bitfinex","ETHUSD",1761170616071,0.461,3755.8,3755.5,0.1328]
["bitfinex","ETHUSD",1761170617172,0.461,3755.8,3755.4,0.1338]
["bitfinex","ETHUSD",1761170617378,0.80763086,3755.8,3755.4,0.001]
["bitfinex","ETHUSD",1761170617535,0.461,3755.8,3755.4,0.001]
["bitfinex","ETHUSD",1761170617740,0.461,3755.7,3755.4,0.001]
["bitfinex","ETHUSD",1761170618653,0.461,3755.7,3755.4,2.66382115]
["bitfinex","ETHUSD",1761170619266,0.3429,3755.9,3755.5,0.02662761]
["bitfinex","ETHUSD",1761170619267,0.2101,3755.9,3755.5,0.02662761]
["bitfinex","ETHUSD",1761170619578,3.6168,3756.1,3755.6,2.66267569]
["bitfinex","ETHUSD",1761170619744,0.4585,3756.0,3755.5,0.1328]
["bitfinex","ETHUSD",1761170620180,0.215,3755.9,3755.5,0.1328]
["bitfinex","ETHUSD",1761170620476,0.215,3755.9,3755.4,0.001]
["bitfinex","ETHUSD",1761170620477,2.66276128,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1761170620778,0.50688,3755.8,3755.4,0.001]
["bitfinex","ETHUSD",1761170620779,0.4561,3755.8,3755.4,0.001]
["bitfinex","ETHUSD",1761170620988,7.35026134,3755.9,3755.4,0.001]
["bitfinex","ETHUSD",1761170620989,6.14576128,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1761170621489,6.60186128,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1761170621646,7.52831531,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1761170623488,4.86555403,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1761170623645,6.60186128,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1761170624682,0.4561,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1761170624884,3.9401,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1761170626145,1.5552,3755.8,3755.4,0.001]
["bitfinex","ETHUSD",1761170626358,3.484,3755.7,3755.4,0.001]
["bitfinex","ETHUSD",1761170626575,6.44,3755.9,3755.4,0.001]
["bitfinex","ETHUSD",1761170626778,0.002,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1761170626977,0.002,3756.3,3755.9,2.66243015]
["bitfinex","ETHUSD",1761170627182,0.002,3756.3,3756.0,2.66238898]
["bitfinex","ETHUSD",1761170627571,0.002,3756.3,3755.5,0.432]
["bitfinex","ETHUSD",1761170627572,0.002,3756.3,3755.6,2.66269038]
["bitfinex","ETHUSD",1761170627751,0.002,3756.3,3755.6,0.432]
["bitfinex","ETHUSD",1761170627945,0.002,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1761170628980,0.002,3756.3,3756.2,3.09426505]
["bitfinex","ETHUSD",1761170630367,0.002,3756.3,3756.2,3.22706505]
["bitfinex","ETHUSD",1761170631307,0.002,3756.3,3756.2,4.8088877]
["bitfinex","ETHUSD",1761170631491,0.002,3756.3,3756.2,4.78226505]
["bitfinex","ETHUSD",1761170631665,0.002,3756.3,3756.2,5.88677822]
["bitfinex","ETHUSD",1761170632066,0.002,3756.3,3755.7,0.30958178]
["bitfinex","ETHUSD",1761170632294,0.002,3756.3,3755.4,0.001]
["bitfinex","ETHUSD",1761170632295,0.2198,3755.8,3755.4,0.001]
["bitfinex","ETHUSD",1761170632698,0.4424,3755.7,3755.4,0.001]
["bitfinex","ETHUSD",1761170633398,2.66273577,3755.6,3755.4,0.001]
["bitfinex","ETHUSD",1761170633603,0.4424,3755.7,3755.4,0.001]
["bitfinex","ETHUSD",1761170633774,0.4424,3755.6,3755.4,0.001]
["bitfinex","ETHUSD",1761170634182,0.33248014,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1761170634679,0.77488014,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1761170635209,0.2198,3755.8,3755.4,0.001]
["bitfinex","ETHUSD",1761170635806,0.6622,3755.8,3755.4,2.66381249]
["bitfinex","ETHUSD",1761170636178,0.6622,3755.8,3755.5,2.66275534]
["bitfinex","ETHUSD",1761170636379,3.483,3755.9,3755.4,0.001]
["bitfinex","ETHUSD",1761170636693,3.483,3756.2,3755.9,2.66242902]
["bitfinex","ETHUSD",1761170637298,3.483,3756.2,3756.0,2.66240613]
["bitfinex","ETHUSD",1761170637706,0.4708,3756.5,3755.9,2.66245688]
["bitfinex","ETHUSD",1761170637707,3.485,3756.3,3755.9,2.66245688]
["bitfinex","ETHUSD",1761170637871,3.485,3756.3,3755.8,2.66253354]
["bitfinex","ETHUSD",1761170638071,3.485,3756.3,3755.6,2.66268895]
["bitfinex","ETHUSD",1761170638072,3.485,3756.3,3755.9,2.66247254]
["bitfinex","ETHUSD",1761170638698,3.9217,3756.3,3755.9,2.66247254]
["bitfinex","ETHUSD",1761170639599,0.4367,3756.2,3755.4,0.001]
["bitfinex","ETHUSD",1761170639777,0.4367,3756.2,3755.7,2.66260868]
["bitfinex","ETHUSD",1761170640168,0.4367,3756.2,3755.4,2.66382905]
["bitfinex","ETHUSD",1761170640169,0.4367,3756.2,3755.4,0.001]
["bitfinex","ETHUSD",1761170640506,0.2185,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1761170640742,3.7015,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1761170640874,4.50835,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1761170641717,3.7015,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1761170642019,3.485,3756.3,3755.4,0.001]
["bitfinex","ETHUSD",1761170642170,0.1328,3756.2,3755.4,0.5786]
["bitfinex","ETHUSD",1761170642375,0.1328,3756.2,3755.8,2.66250452]
["bitfinex","ETHUSD",1761170642803,0.5695,3756.2,3755.7,2.6626028]
["bitfinex","ETHUSD",1761170643277,0.5695,3756.2,3755.7,2.6625922]
["bitfinex","ETHUSD",1761170643476,0.5695,3756.2,3755.6,0.1328]
["bitfinex","ETHUSD",1761170643477,0.5695,3756.2,3755.8,2.66254251]
["bitfinex","ETHUSD",1761170643899,0.4367,3756.1,3755.7,2.6626059]
["bitfinex","ETHUSD",1761170644104,0.1328,3756.2,3755.6,0.1328]
["bitfinex","ETHUSD",1761170644316,0.1328,3756.2,3755.8,2.66249414]
["bitfinex","ETHUSD",1761170644722,0.5695,3756.2,3755.8,2.66249414]
["bitfinex","ETHUSD",1761170645307,0.2185,3755.9,3755.6,0.1328]
["bitfinex","ETHUSD",1761170645540,0.1328,3755.7,3755.4,0.001]
["bitfinex","ETHUSD",1761170645709,0.1328,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1761170646109,0.5695,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1761170648525,0.1328,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1761170648702,3.483,3755.8,3755.5,2.66270832]
["bitfinex","ETHUSD",1761170649419,3.483,3755.8,3755.6,2.66268738]
["bitfinex","ETHUSD",1761170649619,0.4367,3755.7,3755.4,0.001]
["bitfinex","ETHUSD",1761170650397,3.09933827,3755.7,3755.4,0.001]
["bitfinex","ETHUSD",1761170650600,0.4367,3755.7,3755.4,0.001]
["bitfinex","ETHUSD",1761170650808,2.66276128,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1761170651008,3.6286572,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1761170651344,4.0653572,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1761170651704,5.6205572,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1761170651925,12.0605572,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1761170652107,12.5674372,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1761170653605,12.68486598,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1761170653807,3.169854,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1761170654019,23.72752087,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1761170654215,23.72752087,3755.2,3754.6,0.001]
["bitfinex","ETHUSD",1761170654216,4.72540862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1761170654445,14.14152862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1761170654615,11.9149,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1761170655238,9.923,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1761170655445,0.50688,3754.6,3753.6,0.001]
["bitfinex","ETHUSD",1761170655614,1.7737,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761170655805,2.6634705,3754.5,3753.6,0.001]
["bitfinex","ETHUSD",1761170656006,2.66368334,3754.2,3753.6,0.001]
["bitfinex","ETHUSD",1761170656250,2.6639036,3753.9,3753.6,0.001]
["bitfinex","ETHUSD",1761170656449,3.504,3753.8,3753.6,0.001]
["bitfinex","ETHUSD",1761170656751,6.16796718,3753.8,3753.6,0.001]
["bitfinex","ETHUSD",1761170656919,6.60466718,3753.8,3753.6,0.001]
["bitfinex","ETHUSD",1761170657249,3.504,3753.8,3753.6,0.001]
["bitfinex","ETHUSD",1761170657408,1.05348921,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761170658249,0.61678921,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761170658742,3.41442735,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761170658940,3.85112735,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761170659161,5.91320735,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761170659452,5.91320735,3753.7,3752.8,0.001]
["bitfinex","ETHUSD",1761170659453,2.66432206,3753.3,3752.8,0.001]
["bitfinex","ETHUSD",1761170659677,8.91777759,3753.3,3752.8,0.001]
["bitfinex","ETHUSD",1761170659976,9.35447759,3753.3,3752.8,0.001]
["bitfinex","ETHUSD",1761170661762,16.47735151,3753.3,3752.8,0.001]
["bitfinex","ETHUSD",1761170662291,3.17148603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1761170662458,9.35655463,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1761170663868,9.35655463,3752.9,3750.7,0.5562]
["bitfinex","ETHUSD",1761170663869,0.50688,3752.6,3750.7,0.5562]
["bitfinex","ETHUSD",1761170664067,2.66551506,3751.7,3750.7,0.5562]
["bitfinex","ETHUSD",1761170664280,6.43308381,3751.6,3750.8,2.66608127]
["bitfinex","ETHUSD",1761170664478,3.501,3751.5,3750.7,3.22234825]
["bitfinex","ETHUSD",1761170664676,3.501,3751.5,3750.7,0.1215]
["bitfinex","ETHUSD",1761170664677,6.62720042,3751.5,3750.7,0.1215]
["bitfinex","ETHUSD",1761170665355,3.501,3751.5,3750.8,2.66607885]
["bitfinex","ETHUSD",1761170665688,3.501,3751.5,3750.9,2.66602123]
["bitfinex","ETHUSD",1761170665866,3.501,3751.5,3750.8,2.66607233]
["bitfinex","ETHUSD",1761170666179,3.501,3751.5,3750.9,2.66601427]
["bitfinex","ETHUSD",1761170666377,3.501,3751.5,3750.7,0.5562]
["bitfinex","ETHUSD",1761170666583,6.62720042,3751.5,3750.7,0.1215]
["bitfinex","ETHUSD",1761170666771,7.09586803,3751.5,3750.7,0.1215]
["bitfinex","ETHUSD",1761170666975,4.43026761,3751.5,3750.8,2.66609309]
["bitfinex","ETHUSD",1761170667151,3.501,3751.5,3750.8,2.66609309]
["bitfinex","ETHUSD",1761170667350,3.501,3751.5,3750.7,0.1215]
["bitfinex","ETHUSD",1761170667585,6.16660042,3751.5,3750.7,0.1215]
["bitfinex","ETHUSD",1761170667881,6.16660042,3751.5,3750.8,2.66608805]
["bitfinex","ETHUSD",1761170668281,6.16660042,3751.5,3750.7,2.78766311]
["bitfinex","ETHUSD",1761170668482,6.16660042,3751.5,3750.8,2.66608353]
["bitfinex","ETHUSD",1761170668688,6.62720042,3751.5,3750.8,2.66608353]
["bitfinex","ETHUSD",1761170668989,7.13408042,3751.5,3750.6,0.001]
["bitfinex","ETHUSD",1761170669282,8.68928042,3751.5,3750.6,0.001]
["bitfinex","ETHUSD",1761170669486,10.67064377,3751.5,3750.6,0.001]
["bitfinex","ETHUSD",1761170670482,3.17276467,3751.1,3750.6,0.001]
["bitfinex","ETHUSD",1761170670685,13.79163859,3751.1,3750.6,0.001]
["bitfinex","ETHUSD",1761170670881,14.25223859,3751.1,3750.6,0.001]
["bitfinex","ETHUSD",1761170671091,2.11389093,3751.1,3750.6,0.001]
["bitfinex","ETHUSD",1761170671259,5.0512,3751.1,3750.6,0.001]
["bitfinex","ETHUSD",1761170671460,3.496,3751.1,3750.6,0.001]
["bitfinex","ETHUSD",1761170671672,3.497,3751.1,3750.6,2.66722138]
["bitfinex","ETHUSD",1761170672061,3.497,3751.1,3750.6,0.001]
["bitfinex","ETHUSD",1761170672262,3.496,3751.1,3750.8,2.66609752]
["bitfinex","ETHUSD",1761170672463,3.496,3751.1,3750.7,2.66614371]
["bitfinex","ETHUSD",1761170672988,3.496,3751.1,3750.8,2.66608885]
["bitfinex","ETHUSD",1761170673556,3.496,3751.1,3750.6,0.001]
["bitfinex","ETHUSD",1761170674181,3.496,3751.1,3750.6,2.66717115]
["bitfinex","ETHUSD",1761170674606,3.496,3751.1,3750.7,2.66615505]
["bitfinex","ETHUSD",1761170675797,3.496,3751.1,3750.7,2.66616238]
["bitfinex","ETHUSD",1761170675987,3.496,3751.1,3750.9,2.66601364]
["bitfinex","ETHUSD",1761170676185,3.496,3751.1,3750.8,2.66607658]
["bitfinex","ETHUSD",1761170677480,3.496,3751.1,3750.9,2.66602374]
["bitfinex","ETHUSD",1761170678911,3.496,3751.1,3750.8,2.66609029]
["bitfinex","ETHUSD",1761170679703,3.496,3751.1,3750.6,0.001]
["bitfinex","ETHUSD",1761170680014,3.496,3751.1,3750.6,2.66718279]
["bitfinex","ETHUSD",1761170680177,3.496,3751.1,3750.7,2.66616523]
["bitfinex","ETHUSD",1761170680511,3.6296,3751.1,3750.7,2.66616523]
["bitfinex","ETHUSD",1761170680809,3.6296,3751.1,3750.8,2.66609037]
["bitfinex","ETHUSD",1761170681614,3.6296,3751.1,3750.9,2.66602391]
["bitfinex","ETHUSD",1761170681814,3.6216,3751.1,3751.0,3.09855574]
["bitfinex","ETHUSD",1761170682537,0.1336,3751.1,3751.0,3.09855574]
["bitfinex","ETHUSD",1761170682747,3.12762573,3753.1,3751.0,1.00905933]
["bitfinex","ETHUSD",1761170683029,0.1336,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1761170683228,3.6216,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1761170684329,3.6216,3752.1,3751.7,3.09704599]
["bitfinex","ETHUSD",1761170684330,3.6216,3752.1,3751.9,2.66529223]
["bitfinex","ETHUSD",1761170685234,3.6216,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1761170686930,3.6216,3752.1,3752.0,3.0968452]
["bitfinex","ETHUSD",1761170687620,0.1336,3752.1,3752.0,3.67572784]
["bitfinex","ETHUSD",1761170687822,3.488,3752.1,3752.0,3.67572784]
["bitfinex","ETHUSD",1761170688694,0.1336,3752.3,3751.8,0.1336]
["bitfinex","ETHUSD",1761170688893,0.1336,3752.3,3749.4,2.66802516]
["bitfinex","ETHUSD",1761170688894,0.50688,3751.9,3749.4,2.66802516]
["bitfinex","ETHUSD",1761170689136,3.493,3751.8,3751.4,2.66567094]
["bitfinex","ETHUSD",1761170689305,3.493,3751.8,3751.1,0.1215]
["bitfinex","ETHUSD",1761170689510,3.493,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1761170690745,3.493,3751.8,3751.7,3.63015838]
["bitfinex","ETHUSD",1761170691325,3.12779784,3752.8,3752.0,2.66523031]
["bitfinex","ETHUSD",1761170691529,0.2185,3752.9,3752.2,2.66505788]
["bitfinex","ETHUSD",1761170691728,3.493,3752.7,3752.2,2.66505788]
["bitfinex","ETHUSD",1761170692249,3.493,3752.7,3752.1,2.87584753]
["bitfinex","ETHUSD",1761170692250,3.9561,3752.7,3752.1,2.87584753]
["bitfinex","ETHUSD",1761170692423,3.9561,3752.7,3752.2,2.6651013]
["bitfinex","ETHUSD",1761170692830,4.90648323,3752.7,3752.1,2.66515357]
["bitfinex","ETHUSD",1761170693036,0.002,3752.2,3752.1,2.66515357]
["bitfinex","ETHUSD",1761170693372,3.494,3752.2,3752.1,2.66515357]
["bitfinex","ETHUSD",1761170697563,3.489,3752.2,3752.1,2.66515357]
["bitfinex","ETHUSD",1761170699100,0.002,3752.2,3752.1,3.34725357]
["bitfinex","ETHUSD",1761170699362,0.002,3752.2,3752.1,3.94850978]
["bitfinex","ETHUSD",1761170699730,0.002,3752.2,3751.2,2.6658136]
["bitfinex","ETHUSD",1761170699930,0.002,3752.2,3751.1,1.39291813]
["bitfinex","ETHUSD",1761170699931,0.002,3752.2,3751.5,1.5552]
["bitfinex","ETHUSD",1761170700130,0.002,3752.2,3751.3,0.4714]
["bitfinex","ETHUSD",1761170700361,0.4543,3752.1,3751.6,2.66548291]
["bitfinex","ETHUSD",1761170700761,0.4543,3752.1,3751.1,0.1215]
["bitfinex","ETHUSD",1761170701034,0.4543,3752.1,3751.0,0.001]
["bitfinex","ETHUSD",1761170701231,2.6652452,3752.0,3751.2,2.66579652]
["bitfinex","ETHUSD",1761170701569,0.5786747,3751.9,3751.5,2.66556654]
["bitfinex","ETHUSD",1761170701932,0.4543,3751.8,3751.3,2.66572577]
["bitfinex","ETHUSD",1761170702138,3.487,3751.7,3751.3,2.66572577]
["bitfinex","ETHUSD",1761170702651,0.4543,3751.6,3751.0,0.001]
["bitfinex","ETHUSD",1761170702835,0.90629747,3751.6,3751.2,2.66579258]
["bitfinex","ETHUSD",1761170703232,0.90629747,3751.6,3751.1,2.665881]
["bitfinex","ETHUSD",1761170703476,0.45199747,3751.6,3751.0,0.001]
["bitfinex","ETHUSD",1761170703778,2.66588467,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1761170704078,8.21496467,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1761170704244,9.75733539,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1761170704840,5.02937072,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1761170705039,0.45199747,3751.6,3751.0,0.001]
["bitfinex","ETHUSD",1761170705373,3.487,3751.5,3751.0,0.001]
["bitfinex","ETHUSD",1761170705739,0.4543,3751.4,3751.0,0.001]
["bitfinex","ETHUSD",1761170706556,1.5552,3752.3,3751.0,0.001]
["bitfinex","ETHUSD",1761170706557,0.4543,3752.4,3751.3,0.1215]
["bitfinex","ETHUSD",1761170706761,0.002,3752.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1761170706971,0.002,3752.6,3748.9,1.42877419]
["bitfinex","ETHUSD",1761170709185,6.09545575,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1761170709351,6.09545575,3748.7,3747.8,0.001]
["bitfinex","ETHUSD",1761170709352,2.66816083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1761170709547,6.60686083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1761170709752,7.57264083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1761170709978,7.87927056,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1761170710678,9.43447056,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1761170710844,9.30087056,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1761170712774,3.17532563,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1761170712944,3.17532563,3747.5,3743.9,1.8]
["bitfinex","ETHUSD",1761170712945,2.66970138,3745.8,3744.7,2.67037903]
["bitfinex","ETHUSD",1761170713145,3.572,3745.9,3745.0,2.67021224]
["bitfinex","ETHUSD",1761170713680,3.572,3745.9,3744.4,1.5552]
["bitfinex","ETHUSD",1761170713681,2.6697363,3745.7,3744.4,1.5552]
["bitfinex","ETHUSD",1761170713879,3.572,3745.9,3743.4,0.1391388]
["bitfinex","ETHUSD",1761170713880,0.50688,3745.6,3743.4,0.1391388]
["bitfinex","ETHUSD",1761170714081,0.50688,3745.5,3744.4,2.67061135]
["bitfinex","ETHUSD",1761170714281,3.571,3745.4,3743.5,2.67129691]
["bitfinex","ETHUSD",1761170714490,3.571,3745.4,3743.7,2.6711542]
["bitfinex","ETHUSD",1761170714656,1.04072,3745.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1761170714657,1.5552,3745.8,3745.0,2.67021695]
["bitfinex","ETHUSD",1761170714850,2.0141,3746.6,3743.8,1.5552]
["bitfinex","ETHUSD",1761170715050,1.826,3746.5,3744.6,2.67044218]
["bitfinex","ETHUSD",1761170715248,1.826,3746.5,3744.7,0.26704422]
["bitfinex","ETHUSD",1761170715486,3.573,3746.9,3745.1,2.67015567]
["bitfinex","ETHUSD",1761170715672,3.573,3746.9,3746.2,2.66934577]
["bitfinex","ETHUSD",1761170715874,3.573,3746.9,3746.6,2.66908229]
["bitfinex","ETHUSD",1761170716054,0.4589,3747.7,3746.0,1.5552]
["bitfinex","ETHUSD",1761170716257,3.573,3747.7,3746.4,2.66922912]
["bitfinex","ETHUSD",1761170716474,3.573,3747.7,3747.2,2.66862863]
["bitfinex","ETHUSD",1761170716655,3.573,3747.7,3746.1,3.24744142]
["bitfinex","ETHUSD",1761170716656,3.573,3747.7,3746.3,1.5552]
["bitfinex","ETHUSD",1761170716854,3.573,3747.7,3746.1,0.57799854]
["bitfinex","ETHUSD",1761170717087,3.573,3747.7,3746.6,2.66906861]
["bitfinex","ETHUSD",1761170717088,2.66838446,3747.6,3746.6,2.66906861]
["bitfinex","ETHUSD",1761170717295,2.66838446,3747.6,3746.7,2.66900718]
["bitfinex","ETHUSD",1761170717589,0.4589,3747.6,3746.9,2.66885526]
["bitfinex","ETHUSD",1761170717754,0.50688,3747.5,3746.9,2.66885526]
["bitfinex","ETHUSD",1761170718095,0.50688,3747.5,3746.1,3.24741115]
["bitfinex","ETHUSD",1761170718096,0.4589,3747.6,3746.1,0.57799854]
["bitfinex","ETHUSD",1761170718261,0.691,3747.5,3745.0,4.3743088]
["bitfinex","ETHUSD",1761170718583,2.66892376,3746.9,3745.9,2.6695783]
["bitfinex","ETHUSD",1761170718790,3.573,3746.8,3746.0,2.66951295]
["bitfinex","ETHUSD",1761170719284,3.573,3746.8,3745.7,2.66969326]
["bitfinex","ETHUSD",1761170719285,2.6691038,3746.6,3745.7,2.66969326]
["bitfinex","ETHUSD",1761170719487,3.12793912,3746.7,3744.7,0.26704422]
["bitfinex","ETHUSD",1761170719698,3.573,3746.8,3745.6,2.6697337]
["bitfinex","ETHUSD",1761170719699,0.50688,3746.4,3745.6,2.6697337]
["bitfinex","ETHUSD",1761170719875,0.50688,3746.4,3744.8,1.5552]
["bitfinex","ETHUSD",1761170720074,0.50688,3746.5,3745.8,2.66959434]
["bitfinex","ETHUSD",1761170720398,0.50688,3746.5,3745.8,2.66964697]
["bitfinex","ETHUSD",1761170720694,0.50688,3746.5,3744.8,1.5552]
["bitfinex","ETHUSD",1761170720695,0.50688,3746.5,3746.0,2.66950314]
["bitfinex","ETHUSD",1761170721180,2.90098156,3746.9,3745.3,2.67001308]
["bitfinex","ETHUSD",1761170721181,0.2321,3746.9,3745.3,2.67001308]
["bitfinex","ETHUSD",1761170721485,0.1336,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1761170725793,3.572,3746.8,3746.0,2.66951219]
["bitfinex","ETHUSD",1761170725993,0.1336,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1761170726203,3.572,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1761170726502,0.1336,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1761170727371,3.572,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1761170728472,0.1336,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1761170735805,0.1336,3746.9,3746.4,0.1336]
["bitfinex","ETHUSD",1761170736102,0.1336,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1761170737202,0.8385,3746.9,3746.8,0.47]
["bitfinex","ETHUSD",1761170737403,1.27865,3746.9,3746.8,0.02841494]
["bitfinex","ETHUSD",1761170737705,3.94754095,3746.9,3746.1,2.66938903]
["bitfinex","ETHUSD",1761170738010,0.1336,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1761170738788,3.546,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1761170738990,0.002,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1761170739215,0.002,3747.1,3747.0,2.93568187]
["bitfinex","ETHUSD",1761170739397,0.002,3747.1,3747.0,3.06928187]
["bitfinex","ETHUSD",1761170741691,0.4706,3747.1,3746.3,0.02]
["bitfinex","ETHUSD",1761170741996,0.4706,3747.1,3746.8,2.66888595]
["bitfinex","ETHUSD",1761170742192,4.0136,3747.1,3746.3,0.02]
["bitfinex","ETHUSD",1761170742511,0.2363,3746.4,3746.3,2.68928229]
["bitfinex","ETHUSD",1761170743801,0.1336,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1761170745310,0.002,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1761170745509,0.1356,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1761170746191,0.002,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1761170747035,0.002,3747.1,3747.0,3.48281896]
["bitfinex","ETHUSD",1761170747323,0.002,3747.1,3747.0,3.61641896]
["bitfinex","ETHUSD",1761170747715,0.002,3747.1,3747.0,2.8024017]
["bitfinex","ETHUSD",1761170748021,0.002,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1761170751899,0.002,3747.1,3747.0,2.8024017]
["bitfinex","ETHUSD",1761170759447,0.002,3747.1,3747.0,4.3576017]
["bitfinex","ETHUSD",1761170759761,0.002,3747.5,3747.0,4.3576017]
["bitfinex","ETHUSD",1761170759762,1e-08,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1761170759942,1e-08,3747.5,3747.4,6.7232283]
["bitfinex","ETHUSD",1761170760242,1e-08,3747.5,3747.4,6.8568283]
["bitfinex","ETHUSD",1761170761072,1e-08,3747.5,3747.4,8.4120283]
["bitfinex","ETHUSD",1761170764849,1e-08,3747.5,3747.4,8.9189083]
["bitfinex","ETHUSD",1761170765052,0.002,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1761170765374,0.002,3747.9,3747.8,9.11878779]
["bitfinex","ETHUSD",1761170766471,0.002,3747.9,3747.8,8.47730779]
["bitfinex","ETHUSD",1761170767189,0.002,3747.9,3747.8,8.98418779]
["bitfinex","ETHUSD",1761170767391,0.002,3747.9,3747.8,4.96330779]
["bitfinex","ETHUSD",1761170767546,0.002,3747.9,3747.8,8.47630779]
["bitfinex","ETHUSD",1761170767888,0.6753,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1761170768045,0.439,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1761170768484,0.6649,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1761170770394,0.2259,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1761170770767,0.439,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1761170771298,0.6649,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1761170772701,0.6649,3750.7,3750.1,3.511]
["bitfinex","ETHUSD",1761170773019,0.2259,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1761170773583,0.6649,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1761170776510,0.7985,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1761170776895,0.2383,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1761170777421,0.002,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1761170777775,0.002,3751.1,3751.0,3.21251563]
["bitfinex","ETHUSD",1761170778115,0.002,3751.1,3751.0,3.34611563]
["bitfinex","ETHUSD",1761170779908,0.002,3751.1,3751.0,4.90131563]
["bitfinex","ETHUSD",1761170782730,0.441,3751.1,3749.8,2.66674272]
["bitfinex","ETHUSD",1761170782931,0.441,3751.1,3750.7,0.1336]
["bitfinex","ETHUSD",1761170783111,0.002,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1761170783287,0.002,3751.1,3751.0,2.79955574]
["bitfinex","ETHUSD",1761170783486,0.002,3751.1,3751.0,6.30055574]
["bitfinex","ETHUSD",1761170783710,0.4423,3751.1,3751.0,6.30055574]
["bitfinex","ETHUSD",1761170785410,0.002,3751.1,3751.0,6.30055574]
["bitfinex","ETHUSD",1761170786106,0.4423,3751.1,3751.0,6.30055574]
["bitfinex","ETHUSD",1761170787118,0.002,3751.1,3751.0,6.30055574]
["bitfinex","ETHUSD",1761170787284,0.002,3751.1,3751.0,8.61881493]
["bitfinex","ETHUSD",1761170787487,0.002,3751.1,3751.0,8.75241493]
["bitfinex","ETHUSD",1761170787985,0.4423,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1761170787986,0.002,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1761170788183,0.002,3754.1,3753.2,2.66439305]
["bitfinex","ETHUSD",1761170788184,0.4403,3754.0,3753.2,2.66439305]
["bitfinex","ETHUSD",1761170788380,0.002,3754.1,3753.2,8.29512435]
["bitfinex","ETHUSD",1761170788585,0.002,3754.1,3753.2,8.26848042]
["bitfinex","ETHUSD",1761170789220,0.002,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1761170789395,0.002,3754.1,3754.0,6.17882525]
["bitfinex","ETHUSD",1761170790018,0.4692,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1761170790322,0.4692,3754.1,3753.2,0.53288737]
["bitfinex","ETHUSD",1761170790525,0.4692,3754.1,3753.3,3.514]
["bitfinex","ETHUSD",1761170790526,0.2166,3754.0,3753.3,3.514]
["bitfinex","ETHUSD",1761170790687,0.2166,3754.0,3753.7,2.66400721]
["bitfinex","ETHUSD",1761170790891,0.4672,3753.9,3753.5,6.17818009]
["bitfinex","ETHUSD",1761170791300,0.4672,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1761170791787,0.4672,3753.9,3753.5,6.17817254]
["bitfinex","ETHUSD",1761170792111,0.4672,3753.9,3753.7,2.66403299]
["bitfinex","ETHUSD",1761170792290,0.002,3754.1,3753.9,2.66389621]
["bitfinex","ETHUSD",1761170792490,0.002,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1761170793020,0.4692,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1761170793222,0.002,3754.1,3754.0,6.17682525]
["bitfinex","ETHUSD",1761170795627,0.002,3756.7,3754.4,2.66352638]
["bitfinex","ETHUSD",1761170795831,0.4672,3756.1,3755.9,2.6624777]
["bitfinex","ETHUSD",1761170796146,0.4672,3756.6,3755.9,2.6624777]
["bitfinex","ETHUSD",1761170796440,0.4672,3756.6,3756.2,2.66226505]
["bitfinex","ETHUSD",1761170796638,0.4672,3756.6,3755.7,3.519]
["bitfinex","ETHUSD",1761170796809,0.4672,3756.6,3755.8,0.02662548]
["bitfinex","ETHUSD",1761170796993,0.4672,3756.6,3756.2,2.66226505]
["bitfinex","ETHUSD",1761170797188,0.002,3756.7,3756.2,2.66226505]
["bitfinex","ETHUSD",1761170798112,0.002,3756.7,3756.2,2.79506505]
["bitfinex","ETHUSD",1761170798288,0.002,3756.7,3756.2,4.3768877]
["bitfinex","ETHUSD",1761170798493,0.002,3756.7,3756.2,4.21746505]
["bitfinex","ETHUSD",1761170798737,0.002,3756.7,3756.4,2.6621233]
["bitfinex","ETHUSD",1761170799049,0.002,3756.7,3756.4,8.57780214]
["bitfinex","ETHUSD",1761170799256,0.4672,3758.5,3756.5,1.5552]
["bitfinex","ETHUSD",1761170799551,0.4672,3758.5,3757.8,2.66109593]
["bitfinex","ETHUSD",1761170799722,0.6838,3758.5,3757.8,6.17713012]
["bitfinex","ETHUSD",1761170799922,0.6838,3758.5,3757.8,6.17712187]
["bitfinex","ETHUSD",1761170800138,0.4672,3758.4,3757.8,3.516]
["bitfinex","ETHUSD",1761170800751,0.2166,3757.9,3757.8,3.516]
["bitfinex","ETHUSD",1761170800915,0.2166,3757.9,3757.0,2.66164071]
["bitfinex","ETHUSD",1761170801248,0.4672,3757.8,3757.2,4.21675647]
["bitfinex","ETHUSD",1761170801422,0.4672,3757.8,3757.5,2.66133943]
["bitfinex","ETHUSD",1761170801824,0.2166,3758.5,3757.6,1.5552]
["bitfinex","ETHUSD",1761170802029,0.2166,3758.5,3757.5,0.88358096]
["bitfinex","ETHUSD",1761170802030,0.2166,3758.5,3758.3,2.66075919]
["bitfinex","ETHUSD",1761170802216,0.4672,3758.9,3758.5,2.66063365]
["bitfinex","ETHUSD",1761170802419,0.2166,3758.7,3758.5,2.66058611]
["bitfinex","ETHUSD",1761170802631,0.2166,3759.0,3758.6,2.6605651]
["bitfinex","ETHUSD",1761170802841,0.2166,3759.0,3758.7,3.513]
["bitfinex","ETHUSD",1761170803033,0.2166,3759.3,3758.7,6.17342439]
["bitfinex","ETHUSD",1761170803243,0.2166,3759.3,3758.8,3.513]
["bitfinex","ETHUSD",1761170803737,0.4672,3760.6,3758.0,0.323545]
["bitfinex","ETHUSD",1761170803925,0.4672,3760.6,3758.7,1.5552]
["bitfinex","ETHUSD",1761170804131,0.4672,3760.6,3759.2,1.5552]
["bitfinex","ETHUSD",1761170804332,0.4672,3760.6,3759.6,2.65982091]
["bitfinex","ETHUSD",1761170804518,0.4672,3760.6,3759.4,4.21519893]
["bitfinex","ETHUSD",1761170804814,0.4672,3760.6,3759.5,2.65986983]
["bitfinex","ETHUSD",1761170805019,0.4672,3760.6,3759.6,2.65984035]
["bitfinex","ETHUSD",1761170805342,0.4672,3760.6,3759.4,1.5552]
["bitfinex","ETHUSD",1761170805343,0.4672,3760.6,3760.3,2.6593599]
["bitfinex","ETHUSD",1761170805521,0.4672,3760.6,3760.2,2.6594326]
["bitfinex","ETHUSD",1761170805723,0.2166,3760.7,3760.1,3.521]
["bitfinex","ETHUSD",1761170805925,0.2166,3761.0,3760.6,2.65915013]
["bitfinex","ETHUSD",1761170806248,0.6838,3761.0,3760.1,2.65948223]
["bitfinex","ETHUSD",1761170806450,0.4672,3760.9,3760.2,3.52]
["bitfinex","ETHUSD",1761170806875,0.80145806,3760.9,3760.1,3.519]
["bitfinex","ETHUSD",1761170807085,0.4672,3760.9,3760.1,3.519]
["bitfinex","ETHUSD",1761170807409,1.7718,3762.0,3761.4,2.65857477]
["bitfinex","ETHUSD",1761170807410,0.6838,3762.0,3761.4,2.65857477]
["bitfinex","ETHUSD",1761170807698,0.6838,3762.0,3761.3,6.17664824]
["bitfinex","ETHUSD",1761170807850,0.2166,3762.0,3760.4,1.5552]
["bitfinex","ETHUSD",1761170808052,0.4672,3761.9,3760.9,1.5552]
["bitfinex","ETHUSD",1761170808251,0.4672,3761.9,3761.3,2.65864762]
["bitfinex","ETHUSD",1761170808455,0.4672,3761.9,3761.6,0.1328]
["bitfinex","ETHUSD",1761170808656,0.4672,3761.9,3761.3,6.18164762]
["bitfinex","ETHUSD",1761170808657,3.12463332,3763.1,3761.4,1.5552]
["bitfinex","ETHUSD",1761170808877,0.4672,3762.9,3762.0,2.65813856]
["bitfinex","ETHUSD",1761170809079,0.4672,3762.9,3762.1,3.516]
["bitfinex","ETHUSD",1761170809251,0.4672,3762.9,3762.1,6.17408352]
["bitfinex","ETHUSD",1761170809455,0.4672,3762.9,3762.1,3.516]
["bitfinex","ETHUSD",1761170809654,0.4672,3762.9,3761.8,3.526]
["bitfinex","ETHUSD",1761170809655,0.84099897,3762.8,3761.8,3.526]
["bitfinex","ETHUSD",1761170809862,0.4672,3762.9,3761.3,4.21384595]
["bitfinex","ETHUSD",1761170809863,0.50688,3762.5,3761.6,3.525]
["bitfinex","ETHUSD",1761170810088,0.4672,3762.8,3761.6,6.18337641]
["bitfinex","ETHUSD",1761170810288,7.358334,3764.1,3762.1,2.65802229]
["bitfinex","ETHUSD",1761170810289,0.4672,3762.9,3762.1,2.65802229]
["bitfinex","ETHUSD",1761170810465,0.4672,3762.8,3761.7,4.21350264]
["bitfinex","ETHUSD",1761170810667,0.2166,3761.7,3761.6,3.531]
["bitfinex","ETHUSD",1761170810868,0.2166,3761.7,3761.2,3.531]
["bitfinex","ETHUSD",1761170811065,0.2166,3761.7,3761.3,1.5552]
["bitfinex","ETHUSD",1761170811268,0.4672,3761.6,3760.5,0.15552]
["bitfinex","ETHUSD",1761170811477,0.4672,3761.6,3759.7,0.50688]
["bitfinex","ETHUSD",1761170811478,0.4672,3761.6,3761.0,1.5552]
["bitfinex","ETHUSD",1761170811679,0.4672,3761.6,3760.9,0.555]
["bitfinex","ETHUSD",1761170811878,0.4672,3761.6,3761.0,1.5552]
["bitfinex","ETHUSD",1761170812081,0.4672,3761.6,3761.0,2.65884014]
["bitfinex","ETHUSD",1761170812281,0.4672,3761.6,3760.9,0.555]
["bitfinex","ETHUSD",1761170812777,0.4672,3761.6,3761.0,2.65881814]
["bitfinex","ETHUSD",1761170812976,0.4672,3761.6,3760.9,3.2139179]
["bitfinex","ETHUSD",1761170813288,0.4672,3761.6,3760.9,0.555]
["bitfinex","ETHUSD",1761170813487,0.80140509,3761.6,3760.8,1.5552]
["bitfinex","ETHUSD",1761170813686,0.4672,3761.6,3760.8,1.5552]
["bitfinex","ETHUSD",1761170813888,0.4672,3761.6,3760.9,2.65893802]
["bitfinex","ETHUSD",1761170814393,0.4672,3761.6,3760.8,4.2141886]
["bitfinex","ETHUSD",1761170814690,0.4672,3761.6,3760.9,2.6589122]
["bitfinex","ETHUSD",1761170814991,0.2166,3760.8,3760.7,3.528]
["bitfinex","ETHUSD",1761170815188,0.2166,3760.8,3758.6,1.795]
["bitfinex","ETHUSD",1761170815396,0.2166,3760.8,3760.3,2.65936027]
["bitfinex","ETHUSD",1761170815590,0.6838,3760.8,3760.2,1.5552]
["bitfinex","ETHUSD",1761170815962,0.4672,3760.7,3760.1,6.1844538]
["bitfinex","ETHUSD",1761170816188,0.4672,3760.7,3760.2,4.21462378]
["bitfinex","ETHUSD",1761170816388,0.2166,3760.8,3760.3,2.65936228]
["bitfinex","ETHUSD",1761170816894,0.6838,3760.8,3760.2,1.5552]
["bitfinex","ETHUSD",1761170817291,0.6838,3760.8,3759.8,2.65964561]
["bitfinex","ETHUSD",1761170817292,0.4672,3760.7,3759.8,2.65964561]
["bitfinex","ETHUSD",1761170817505,0.2166,3759.9,3759.5,3.523]
["bitfinex","ETHUSD",1761170817691,0.4672,3760.7,3759.8,2.65965741]
["bitfinex","ETHUSD",1761170817991,0.4672,3760.7,3759.6,2.65979301]
["bitfinex","ETHUSD",1761170818193,0.4672,3760.7,3759.7,2.65977021]
["bitfinex","ETHUSD",1761170818395,0.4672,3760.7,3759.8,2.65970879]
["bitfinex","ETHUSD",1761170818576,0.2244,3759.7,3757.1,2.66162408]
["bitfinex","ETHUSD",1761170818771,0.2244,3759.7,3759.5,2.79267819]
["bitfinex","ETHUSD",1761170819173,0.5711,3760.5,3760.0,2.65950699]
["bitfinex","ETHUSD",1761170819371,0.5711,3760.5,3760.0,2.79230699]
["bitfinex","ETHUSD",1761170819672,0.4383,3760.4,3760.0,2.79230699]
["bitfinex","ETHUSD",1761170820197,0.4383,3760.4,3760.0,0.1328]
["bitfinex","ETHUSD",1761170820399,0.4383,3760.4,3758.6,2.85]
["bitfinex","ETHUSD",1761170820400,0.50688,3760.1,3758.6,2.85]
["bitfinex","ETHUSD",1761170820600,0.50688,3760.3,3758.8,2.66041097]
["bitfinex","ETHUSD",1761170820775,0.4383,3760.2,3758.9,0.02660352]
["bitfinex","ETHUSD",1761170820981,0.4383,3760.2,3758.7,1.5552]
["bitfinex","ETHUSD",1761170820982,0.4383,3760.6,3760.1,2.65943765]
["bitfinex","ETHUSD",1761170821378,0.4383,3760.6,3759.5,1.5552]
["bitfinex","ETHUSD",1761170821622,0.4383,3760.6,3759.7,2.65973187]
["bitfinex","ETHUSD",1761170821827,0.2166,3761.7,3760.0,1.5552]
["bitfinex","ETHUSD",1761170822030,0.4383,3761.4,3760.2,1.5552]
["bitfinex","ETHUSD",1761170822676,0.4383,3761.4,3760.5,2.65918903]
["bitfinex","ETHUSD",1761170822877,0.4383,3761.4,3760.1,3.529]
["bitfinex","ETHUSD",1761170823093,0.4383,3761.4,3760.3,2.65935984]
["bitfinex","ETHUSD",1761170823094,3.09689862,3761.4,3760.3,2.65935984]
["bitfinex","ETHUSD",1761170823425,3.09689862,3761.4,3759.5,1.5552]
["bitfinex","ETHUSD",1761170823426,0.2244,3760.2,3759.5,1.5552]
["bitfinex","ETHUSD",1761170823719,0.94518,3761.3,3760.2,2.65936662]
["bitfinex","ETHUSD",1761170823925,0.94518,3761.3,3760.3,2.65933076]
["bitfinex","ETHUSD",1761170823926,0.50688,3761.1,3760.3,2.65933076]
["bitfinex","ETHUSD",1761170824131,0.50688,3761.1,3760.4,2.65923134]
["bitfinex","ETHUSD",1761170824335,0.4383,3761.0,3759.9,3.529]
["bitfinex","ETHUSD",1761170824477,0.2244,3760.9,3759.9,3.529]
["bitfinex","ETHUSD",1761170824682,0.2244,3760.9,3760.3,2.65936151]
["bitfinex","ETHUSD",1761170824973,0.50688,3761.1,3760.4,0.26593615]
["bitfinex","ETHUSD",1761170825178,0.4383,3761.9,3760.7,2.65902657]
["bitfinex","ETHUSD",1761170825430,0.4383,3761.9,3760.7,1.5552]
["bitfinex","ETHUSD",1761170825630,0.2244,3761.8,3758.1,2.66088378]
["bitfinex","ETHUSD",1761170825926,0.2244,3761.8,3760.8,2.65899074]
["bitfinex","ETHUSD",1761170826131,0.4383,3761.7,3760.5,1.5552]
["bitfinex","ETHUSD",1761170826422,0.4383,3761.7,3760.5,2.32985623]
["bitfinex","ETHUSD",1761170826621,0.4383,3761.7,3761.0,2.65882027]
["bitfinex","ETHUSD",1761170826826,0.50688,3761.6,3760.8,2.65900515]
["bitfinex","ETHUSD",1761170826976,0.2244,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1761170827179,0.4383,3761.5,3760.5,1.5552]
["bitfinex","ETHUSD",1761170827382,0.4383,3761.7,3760.6,0.50872]
["bitfinex","ETHUSD",1761170827809,0.4383,3761.7,3761.4,2.65858233]
["bitfinex","ETHUSD",1761170827997,0.4383,3761.7,3761.5,2.6584918]
["bitfinex","ETHUSD",1761170828322,0.4383,3761.7,3760.9,4.21413662]
["bitfinex","ETHUSD",1761170828529,0.2244,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1761170829003,0.6627,3761.8,3761.3,2.65858683]
["bitfinex","ETHUSD",1761170829203,0.6627,3761.8,3760.8,1.5552]
["bitfinex","ETHUSD",1761170829516,0.4383,3761.7,3761.2,2.65867779]
["bitfinex","ETHUSD",1761170829712,0.4383,3761.7,3761.1,2.65877194]
["bitfinex","ETHUSD",1761170829905,0.4383,3761.7,3761.2,2.6587022]
["bitfinex","ETHUSD",1761170830112,0.4383,3761.7,3761.0,2.65881413]
["bitfinex","ETHUSD",1761170830430,0.5711,3761.7,3761.2,0.1328]
["bitfinex","ETHUSD",1761170831091,0.4383,3761.6,3761.2,2.79150928]
["bitfinex","ETHUSD",1761170831290,0.4383,3761.6,3761.2,0.1328]
["bitfinex","ETHUSD",1761170831688,0.4383,3761.6,3761.2,2.79150316]
["bitfinex","ETHUSD",1761170831891,0.2244,3761.8,3761.3,0.02658655]
["bitfinex","ETHUSD",1761170832093,0.2244,3761.8,3760.8,2.114392]
["bitfinex","ETHUSD",1761170832297,0.2244,3761.8,3760.9,2.65893802]
["bitfinex","ETHUSD",1761170832629,0.2244,3761.8,3761.6,2.65842679]
["bitfinex","ETHUSD",1761170832833,0.6627,3761.8,3761.3,2.65863379]
["bitfinex","ETHUSD",1761170833030,0.6627,3761.8,3761.5,2.65846221]
["bitfinex","ETHUSD",1761170833234,0.6627,3761.8,3761.6,2.65844087]
["bitfinex","ETHUSD",1761170833435,0.6627,3761.8,3761.5,2.65849763]
["bitfinex","ETHUSD",1761170833621,0.4383,3761.7,3760.8,2.114392]
["bitfinex","ETHUSD",1761170833934,0.4383,3761.7,3761.2,2.65871902]
["bitfinex","ETHUSD",1761170834236,0.4383,3761.7,3761.3,2.6586397]
["bitfinex","ETHUSD",1761170834737,0.4383,3761.7,3761.4,2.65858338]
["bitfinex","ETHUSD",1761170835304,0.4383,3761.7,3761.5,2.65849539]
["bitfinex","ETHUSD",1761170835530,0.4383,3761.7,3761.3,2.65865525]
["bitfinex","ETHUSD",1761170835717,0.4383,3761.7,3761.2,2.65870498]
["bitfinex","ETHUSD",1761170835911,0.4383,3761.7,3761.2,2.65870998]
["bitfinex","ETHUSD",1761170836856,0.4383,3761.7,3760.8,2.114392]
["bitfinex","ETHUSD",1761170837003,0.2244,3760.9,3760.8,2.65893863]
["bitfinex","ETHUSD",1761170837204,0.2244,3760.9,3757.5,2.71363061]
["bitfinex","ETHUSD",1761170837507,0.6627,3760.9,3759.2,2.774]
["bitfinex","ETHUSD",1761170837854,0.002,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1761170838151,0.002,3761.8,3759.3,3.38762409]
["bitfinex","ETHUSD",1761170838152,0.002,3761.8,3761.3,1.983]
["bitfinex","ETHUSD",1761170838436,0.002,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1761170838804,0.002,3761.8,3761.2,2.525]
["bitfinex","ETHUSD",1761170839203,0.002,3761.8,3761.3,2.65865525]
["bitfinex","ETHUSD",1761170839423,0.002,3761.8,3761.2,2.525]
["bitfinex","ETHUSD",1761170839759,0.002,3761.8,3761.6,2.65843707]
["bitfinex","ETHUSD",1761170840051,0.4403,3761.8,3761.4,2.6585685]
["bitfinex","ETHUSD",1761170840265,0.4403,3761.8,3761.3,2.65863992]
["bitfinex","ETHUSD",1761170840439,0.4403,3761.8,3760.9,1.5552]
["bitfinex","ETHUSD",1761170840644,0.4403,3761.8,3760.8,3.521]
["bitfinex","ETHUSD",1761170840882,0.4403,3761.8,3761.0,2.65886406]
["bitfinex","ETHUSD",1761170841180,0.4403,3761.8,3761.6,2.65843856]
["bitfinex","ETHUSD",1761170841473,0.002,3761.8,3761.6,2.65843856]
["bitfinex","ETHUSD",1761170841679,0.002,3761.8,3761.4,2.65857732]
["bitfinex","ETHUSD",1761170841837,0.002,3761.8,3761.7,0.1328]
["bitfinex","ETHUSD",1761170842348,0.002,3761.8,3761.7,2.79117254]
["bitfinex","ETHUSD",1761170842846,0.002,3761.8,3761.7,0.1328]
["bitfinex","ETHUSD",1761170843048,0.002,3761.8,3761.7,2.79117254]
["bitfinex","ETHUSD",1761170843901,0.002,3761.8,3761.7,3.20333976]
["bitfinex","ETHUSD",1761170844040,0.002,3761.8,3761.7,3.33613976]
["bitfinex","ETHUSD",1761170845455,0.002,3761.8,3761.7,0.1328]
["bitfinex","ETHUSD",1761170845661,0.002,3761.8,3761.7,2.79117254]
["bitfinex","ETHUSD",1761170845870,0.4409,3761.8,3761.7,2.79117254]
["bitfinex","ETHUSD",1761170846388,0.4409,3761.8,3761.7,0.1328]
["bitfinex","ETHUSD",1761170846702,2.65864747,3761.4,3760.5,0.1328]
["bitfinex","ETHUSD",1761170846862,0.50688,3761.3,3760.5,0.1328]
["bitfinex","ETHUSD",1761170847192,0.2244,3760.6,3760.5,0.1328]
["bitfinex","ETHUSD",1761170847390,0.2244,3760.6,3760.5,2.79202084]
["bitfinex","ETHUSD",1761170848443,0.3572,3761.0,3760.5,0.1328]
["bitfinex","ETHUSD",1761170848649,0.673,3761.0,3760.6,2.65915013]
["bitfinex","ETHUSD",1761170848886,0.673,3761.0,3760.7,0.1328]
["bitfinex","ETHUSD",1761170849091,0.4486,3760.9,3760.7,0.1328]
["bitfinex","ETHUSD",1761170849370,0.4486,3760.9,3760.1,3.512]
["bitfinex","ETHUSD",1761170849371,0.50688,3760.8,3760.1,3.512]
["bitfinex","ETHUSD",1761170849544,0.95548,3760.8,3760.2,2.659433]
["bitfinex","ETHUSD",1761170849740,0.95548,3760.8,3760.3,2.6593619]
["bitfinex","ETHUSD",1761170849946,0.4486,3760.7,3760.3,2.6593619]
["bitfinex","ETHUSD",1761170850343,0.4486,3760.7,3758.0,0.50688]
["bitfinex","ETHUSD",1761170850543,0.4486,3760.7,3759.5,1.5552]
["bitfinex","ETHUSD",1761170850743,0.4486,3760.7,3759.9,1.5552]
["bitfinex","ETHUSD",1761170851279,0.4486,3760.7,3760.0,2.65951857]
["bitfinex","ETHUSD",1761170851493,0.4486,3760.7,3760.2,2.65943204]
["bitfinex","ETHUSD",1761170852084,0.4486,3760.7,3760.0,2.65952755]
["bitfinex","ETHUSD",1761170852278,0.4486,3760.7,3759.6,1.8182]
["bitfinex","ETHUSD",1761170852489,0.4486,3760.7,3760.1,2.65944026]
["bitfinex","ETHUSD",1761170852795,0.4486,3760.7,3760.1,2.65944158]
["bitfinex","ETHUSD",1761170852997,0.4486,3760.7,3760.2,2.65941874]
["bitfinex","ETHUSD",1761170853560,0.4486,3760.7,3759.9,2.65963666]
["bitfinex","ETHUSD",1761170853796,0.4486,3760.7,3760.2,2.65942868]
["bitfinex","ETHUSD",1761170854302,0.4486,3760.7,3760.3,2.65936187]
["bitfinex","ETHUSD",1761170854503,0.4486,3760.7,3759.8,2.65971594]
["bitfinex","ETHUSD",1761170854667,0.4486,3760.7,3760.1,2.65950151]
["bitfinex","ETHUSD",1761170854864,0.4486,3760.7,3759.7,0.44781568]
["bitfinex","ETHUSD",1761170854865,0.4486,3760.7,3760.3,2.6593432]
["bitfinex","ETHUSD",1761170855264,0.4486,3760.7,3759.7,0.44781568]
["bitfinex","ETHUSD",1761170855499,0.4486,3760.7,3760.2,2.65943294]
["bitfinex","ETHUSD",1761170855697,0.231,3759.7,3758.0,2.42026796]
["bitfinex","ETHUSD",1761170855912,0.50688,3759.6,3757.8,2.66111224]
["bitfinex","ETHUSD",1761170856062,0.50688,3759.6,3757.1,2.38318791]
["bitfinex","ETHUSD",1761170856063,0.95548,3759.6,3758.6,2.66055816]
["bitfinex","ETHUSD",1761170856267,0.95548,3759.6,3758.2,2.527]
["bitfinex","ETHUSD",1761170856563,0.231,3759.7,3758.3,1.8079]
["bitfinex","ETHUSD",1761170856564,0.50688,3759.4,3758.3,1.8079]
["bitfinex","ETHUSD",1761170856759,0.50688,3759.4,3758.2,2.527]
["bitfinex","ETHUSD",1761170856760,0.231,3758.3,3758.2,2.527]
["bitfinex","ETHUSD",1761170857005,0.231,3758.3,3757.7,2.66118587]
["bitfinex","ETHUSD",1761170857159,0.6796,3758.3,3757.8,3.506]
["bitfinex","ETHUSD",1761170857363,0.231,3757.9,3757.8,3.506]
["bitfinex","ETHUSD",1761170857898,0.6796,3757.9,3757.8,3.506]
["bitfinex","ETHUSD",1761170858196,0.6796,3757.9,3757.2,2.66153247]
["bitfinex","ETHUSD",1761170858401,0.6796,3757.9,3757.3,2.66145394]
["bitfinex","ETHUSD",1761170858402,0.4486,3757.8,3757.3,2.66145394]
["bitfinex","ETHUSD",1761170858573,0.4486,3757.8,3757.1,2.66160843]
["bitfinex","ETHUSD",1761170858773,0.4486,3757.8,3756.7,3.505]
["bitfinex","ETHUSD",1761170859004,0.4486,3757.8,3757.5,2.66133874]
["bitfinex","ETHUSD",1761170859205,0.4486,3757.8,3756.8,1.9058]
["bitfinex","ETHUSD",1761170859420,0.1328,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1761170859627,0.50688,3758.2,3757.2,0.1328]
["bitfinex","ETHUSD",1761170859628,0.4486,3758.2,3757.2,1.5552]
["bitfinex","ETHUSD",1761170859792,0.231,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1761170859996,0.231,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1761170864246,0.3638,3759.0,3758.5,2.66056753]
["bitfinex","ETHUSD",1761170864403,0.4486,3758.9,3758.3,2.79351025]
["bitfinex","ETHUSD",1761170864730,0.4486,3758.9,3758.6,2.6605475]
["bitfinex","ETHUSD",1761170864920,0.3638,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1761170864921,0.1328,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1761170865120,0.4486,3759.5,3758.4,3.503]
["bitfinex","ETHUSD",1761170865330,0.4486,3759.5,3758.6,2.66056202]
["bitfinex","ETHUSD",1761170865503,0.4486,3759.5,3758.5,0.61638382]
["bitfinex","ETHUSD",1761170865703,0.4486,3759.5,3759.0,2.66022945]
["bitfinex","ETHUSD",1761170866668,0.4486,3759.5,3759.0,2.66028193]
["bitfinex","ETHUSD",1761170866976,0.4486,3759.5,3759.1,2.66015996]
["bitfinex","ETHUSD",1761170867173,0.4486,3759.5,3759.1,0.266016]
["bitfinex","ETHUSD",1761170867374,2.25588,3760.0,3759.6,2.65978926]
["bitfinex","ETHUSD",1761170867375,1.749,3760.0,3759.6,2.65978926]
["bitfinex","ETHUSD",1761170867669,0.4486,3759.9,3759.1,0.266016]
["bitfinex","ETHUSD",1761170867874,0.231,3760.1,3759.7,2.65978608]
["bitfinex","ETHUSD",1761170868069,0.231,3760.1,3759.8,2.65971555]
["bitfinex","ETHUSD",1761170868374,0.231,3760.1,3759.7,2.65973436]
["bitfinex","ETHUSD",1761170868671,0.231,3760.1,3759.7,0.26597344]
["bitfinex","ETHUSD",1761170868876,0.6796,3760.1,3759.8,2.65971448]
["bitfinex","ETHUSD",1761170869042,0.95548,3760.0,3757.2,0.05]
["bitfinex","ETHUSD",1761170869238,2.06208,3759.8,3757.3,0.039]
["bitfinex","ETHUSD",1761170869467,2.06208,3759.8,3758.4,2.66065174]
["bitfinex","ETHUSD",1761170869675,0.50688,3759.5,3758.0,0.07]
["bitfinex","ETHUSD",1761170869840,0.50688,3759.1,3758.1,2.66087085]
["bitfinex","ETHUSD",1761170870169,0.4486,3759.5,3756.9,1.5552]
["bitfinex","ETHUSD",1761170870395,0.50688,3759.1,3757.7,1.5552]
["bitfinex","ETHUSD",1761170870563,0.50688,3759.1,3757.6,3.507]
["bitfinex","ETHUSD",1761170870766,0.50688,3758.6,3757.8,2.66110537]
["bitfinex","ETHUSD",1761170871194,0.6796,3758.5,3757.9,2.66105793]
["bitfinex","ETHUSD",1761170871409,0.50688,3758.4,3757.7,1.5552]
["bitfinex","ETHUSD",1761170871702,0.50688,3758.4,3757.6,3.507]
["bitfinex","ETHUSD",1761170871703,0.231,3757.8,3757.6,3.507]
["bitfinex","ETHUSD",1761170872196,0.6796,3757.8,3757.6,3.507]
["bitfinex","ETHUSD",1761170872871,0.4486,3757.7,3757.6,3.507]
["bitfinex","ETHUSD",1761170873595,0.231,3758.5,3757.9,2.66105184]
["bitfinex","ETHUSD",1761170873596,0.4486,3758.3,3757.9,2.66105184]
["bitfinex","ETHUSD",1761170873796,0.4486,3758.3,3757.7,2.66113944]
["bitfinex","ETHUSD",1761170873977,0.4486,3758.3,3757.6,3.507]
["bitfinex","ETHUSD",1761170874177,0.4486,3758.3,3757.8,2.66113151]
["bitfinex","ETHUSD",1761170874377,0.4486,3758.3,3757.6,3.8577]
["bitfinex","ETHUSD",1761170874689,0.231,3758.5,3758.1,2.66084963]
["bitfinex","ETHUSD",1761170874993,0.3638,3758.5,3758.1,2.66084963]
["bitfinex","ETHUSD",1761170875187,0.6796,3758.5,3758.2,2.66084137]
["bitfinex","ETHUSD",1761170875392,0.6796,3758.5,3758.1,2.7937049]
["bitfinex","ETHUSD",1761170875769,0.4486,3758.4,3758.1,2.7937101]
["bitfinex","ETHUSD",1761170877001,0.4486,3758.4,3757.8,2.66110073]
["bitfinex","ETHUSD",1761170877168,0.4486,3758.4,3758.0,0.1328]
["bitfinex","ETHUSD",1761170880216,0.50688,3758.3,3757.2,0.05]
["bitfinex","ETHUSD",1761170880374,0.1328,3758.2,3757.7,2.6611452]
["bitfinex","ETHUSD",1761170880908,0.4442,3758.1,3757.7,2.6611452]
["bitfinex","ETHUSD",1761170881270,0.1328,3758.2,3758.0,2.66098988]
["bitfinex","ETHUSD",1761170881472,0.6752,3758.5,3758.0,0.1328]
["bitfinex","ETHUSD",1761170881473,0.3638,3758.5,3758.0,0.1328]
["bitfinex","ETHUSD",1761170881669,3.16766621,3758.3,3757.4,4.21657069]
["bitfinex","ETHUSD",1761170881873,3.16766621,3758.3,3757.5,2.66133071]
["bitfinex","ETHUSD",1761170882080,0.4442,3758.2,3757.5,2.66133071]
["bitfinex","ETHUSD",1761170882517,0.4442,3758.2,3757.4,1.5552]
["bitfinex","ETHUSD",1761170882892,0.218,3757.5,3757.2,0.05]
["bitfinex","ETHUSD",1761170883210,0.8284737,3758.2,3757.2,0.05]
["bitfinex","ETHUSD",1761170883211,0.4442,3758.2,3757.2,0.05]
["bitfinex","ETHUSD",1761170883376,0.4442,3758.2,3757.4,2.6614148]
["bitfinex","ETHUSD",1761170883716,0.4442,3758.2,3757.8,2.66112915]
["bitfinex","ETHUSD",1761170883918,0.4442,3758.2,3757.7,2.66118969]
["bitfinex","ETHUSD",1761170884127,0.4442,3758.2,3757.7,2.66117468]
["bitfinex","ETHUSD",1761170884404,0.50688,3758.4,3757.9,2.66099901]
["bitfinex","ETHUSD",1761170884575,0.95108,3758.4,3757.9,2.66099901]
["bitfinex","ETHUSD",1761170884771,0.4442,3758.4,3758.2,2.66078366]
["bitfinex","ETHUSD",1761170885111,0.4442,3758.4,3758.0,2.66095555]
["bitfinex","ETHUSD",1761170885705,0.4442,3758.4,3758.1,2.66091471]
["bitfinex","ETHUSD",1761170886338,0.4442,3758.4,3758.0,2.66096224]
["bitfinex","ETHUSD",1761170886713,0.4442,3758.4,3757.9,2.66104624]
["bitfinex","ETHUSD",1761170886916,0.50688,3758.3,3757.2,0.05]
["bitfinex","ETHUSD",1761170887226,0.50688,3758.3,3757.7,2.66120102]
["bitfinex","ETHUSD",1761170887405,0.50688,3758.3,3757.4,2.6614148]
["bitfinex","ETHUSD",1761170887406,0.4442,3758.2,3757.6,2.66125145]
["bitfinex","ETHUSD",1761170887733,0.50688,3758.1,3757.2,2.71149731]
["bitfinex","ETHUSD",1761170887933,0.50688,3758.1,3757.5,2.66129701]
["bitfinex","ETHUSD",1761170888134,0.4442,3758.0,3757.3,1.82634973]
["bitfinex","ETHUSD",1761170888337,0.50688,3758.4,3757.7,2.66113631]
["bitfinex","ETHUSD",1761170888538,0.95108,3758.4,3757.7,2.66113631]
["bitfinex","ETHUSD",1761170888736,0.95108,3758.4,3757.8,2.66112946]
["bitfinex","ETHUSD",1761170888904,0.50688,3758.2,3757.7,2.66117704]
["bitfinex","ETHUSD",1761170889236,0.50688,3758.2,3757.3,0.27114973]
["bitfinex","ETHUSD",1761170889416,0.50688,3758.2,3757.2,3.548]
["bitfinex","ETHUSD",1761170889417,0.218,3757.6,3757.2,3.548]
["bitfinex","ETHUSD",1761170889738,0.218,3757.6,3757.4,2.66139485]
["bitfinex","ETHUSD",1761170890034,0.231,3758.5,3757.7,2.66119416]
["bitfinex","ETHUSD",1761170890223,0.95108,3758.4,3757.8,2.66111666]
["bitfinex","ETHUSD",1761170890432,0.95108,3758.4,3757.9,2.66101824]
["bitfinex","ETHUSD",1761170890822,0.4442,3758.3,3757.9,2.66101824]
["bitfinex","ETHUSD",1761170891748,0.577,3758.3,3758.0,2.66098389]
["bitfinex","ETHUSD",1761170891943,0.577,3758.3,3757.9,2.66103797]
["bitfinex","ETHUSD",1761170892112,0.1328,3758.3,3757.8,0.1328]
["bitfinex","ETHUSD",1761170892309,0.4442,3758.2,3757.9,2.66105636]
["bitfinex","ETHUSD",1761170893435,0.4442,3758.2,3757.8,0.1328]
["bitfinex","ETHUSD",1761170893938,0.4442,3758.2,3757.9,2.66101665]
["bitfinex","ETHUSD",1761170894746,0.4442,3758.2,3757.8,0.1328]
["bitfinex","ETHUSD",1761170895051,0.218,3757.9,3757.8,0.1328]
["bitfinex","ETHUSD",1761170895515,0.6622,3757.9,3757.8,0.1328]
["bitfinex","ETHUSD",1761170895722,0.6622,3757.9,3757.8,2.79393151]
["bitfinex","ETHUSD",1761170898044,0.6622,3757.9,3757.2,0.05]
["bitfinex","ETHUSD",1761170898245,7.52388,3757.8,3757.2,0.05]
["bitfinex","ETHUSD",1761170898560,0.1328,3757.4,3757.2,0.05]
["bitfinex","ETHUSD",1761170898756,0.50688,3757.3,3757.2,0.05]
["bitfinex","ETHUSD",1761170898956,3.61256564,3757.3,3757.2,0.05]
["bitfinex","ETHUSD",1761170900363,8.66576564,3757.3,3757.2,0.05]
["bitfinex","ETHUSD",1761170903668,3.16879071,3756.7,3756.3,0.001]
["bitfinex","ETHUSD",1761170903966,8.67166978,3756.7,3756.3,0.001]
["bitfinex","ETHUSD",1761170904166,9.11956978,3756.7,3756.3,0.001]
["bitfinex","ETHUSD",1761170904570,8.98676978,3756.7,3756.3,0.001]
["bitfinex","ETHUSD",1761170904739,5.48876978,3756.7,3756.3,0.001]
["bitfinex","ETHUSD",1761170904940,2.82685907,3756.7,3756.3,0.001]
["bitfinex","ETHUSD",1761170905237,8.98676978,3756.7,3756.3,0.001]
["bitfinex","ETHUSD",1761170906343,6.32485907,3756.7,3756.3,0.001]
["bitfinex","ETHUSD",1761170907995,0.50688,3756.7,3756.3,0.001]
["bitfinex","ETHUSD",1761170908286,0.2236,3757.2,3756.3,0.001]
["bitfinex","ETHUSD",1761170908440,3.7216,3757.2,3756.6,2.66296552]
["bitfinex","ETHUSD",1761170908636,3.7216,3757.2,3757.0,2.66168637]
["bitfinex","ETHUSD",1761170908973,0.50688,3757.1,3757.0,2.66168637]
["bitfinex","ETHUSD",1761170909174,3.498,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1761170909333,4.00488,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1761170909538,0.002,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1761170910081,0.4521,3757.3,3756.6,0.001]
["bitfinex","ETHUSD",1761170910237,0.50688,3757.2,3756.6,0.001]
["bitfinex","ETHUSD",1761170910437,3.40229071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1761170910749,0.74038,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1761170910956,3.85239071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1761170911154,1.19048,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1761170911594,4.68848,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1761170911749,5.42350528,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1761170913375,8.08541599,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1761170913575,5.42350528,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1761170914241,8.08541599,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1761170914443,5.42350528,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1761170914672,5.55630528,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1761170917082,4.82128,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1761170918048,4.37118,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1761170919281,4.82128,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1761170919592,11.26128,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1761170925171,6.5728,3756.7,3756.6,2.66298157]
["bitfinex","ETHUSD",1761170925370,6.44,3756.7,3756.6,2.66298157]
["bitfinex","ETHUSD",1761170926002,6.44,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1761170929882,6.442,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1761170930184,6.442,3757.2,3756.6,4.03060947]
["bitfinex","ETHUSD",1761170930185,6.94888,3757.2,3756.6,4.03060947]
["bitfinex","ETHUSD",1761170930507,6.94888,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1761170931110,0.50688,3757.1,3756.6,3.498]
["bitfinex","ETHUSD",1761170931423,0.50688,3757.1,3756.7,2.66191071]
["bitfinex","ETHUSD",1761170931424,1.652068,3757.1,3756.7,2.66191071]
["bitfinex","ETHUSD",1761170931582,1.652068,3757.1,3756.8,2.66182563]
["bitfinex","ETHUSD",1761170931783,0.4501,3757.0,3756.7,2.66191071]
["bitfinex","ETHUSD",1761170932196,0.4501,3757.0,3756.6,3.498]
["bitfinex","ETHUSD",1761170932197,0.4501,3757.0,3756.8,2.66178768]
["bitfinex","ETHUSD",1761170932712,0.74038,3756.9,3756.6,0.001]
["bitfinex","ETHUSD",1761170932924,0.50688,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1761170933133,0.2335,3756.9,3756.6,2.66298157]
["bitfinex","ETHUSD",1761170933286,6.442,3757.2,3756.6,0.001]
["bitfinex","ETHUSD",1761170933483,0.50688,3757.1,3756.6,0.001]
["bitfinex","ETHUSD",1761170933692,0.50688,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1761170934316,0.50688,3757.1,3756.9,2.66175009]
["bitfinex","ETHUSD",1761170934811,0.50688,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1761170935179,0.50688,3757.1,3756.6,0.001]
["bitfinex","ETHUSD",1761170935180,2.66191071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1761170935381,2.6621233,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1761170935581,2.66231742,3756.2,3754.8,2.6632409]
["bitfinex","ETHUSD",1761170935779,2.06208,3756.3,3754.0,1.652]
["bitfinex","ETHUSD",1761170935780,0.50688,3755.1,3754.0,1.652]
["bitfinex","ETHUSD",1761170935983,0.63968,3754.9,3754.1,0.1328]
["bitfinex","ETHUSD",1761170936210,0.1328,3754.7,3754.3,2.66359507]
["bitfinex","ETHUSD",1761170936411,0.50688,3754.6,3754.0,1.652]
["bitfinex","ETHUSD",1761170936582,0.50688,3754.6,3754.0,1.7848]
["bitfinex","ETHUSD",1761170936784,0.50688,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1761170937209,0.50688,3754.6,3754.0,0.1338]
["bitfinex","ETHUSD",1761170937595,0.50688,3754.6,3754.2,2.66367164]
["bitfinex","ETHUSD",1761170937802,0.50688,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1761170938432,0.50688,3754.9,3754.0,0.001]
["bitfinex","ETHUSD",1761170938583,0.1328,3754.8,3754.5,2.66344306]
["bitfinex","ETHUSD",1761170938778,0.1328,3754.8,3754.3,2.79639715]
["bitfinex","ETHUSD",1761170939026,0.50688,3754.7,3754.0,2.66480364]
["bitfinex","ETHUSD",1761170939309,0.1328,3754.6,3754.0,0.001]
["bitfinex","ETHUSD",1761170939513,0.1328,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1761170940118,0.50688,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1761170941131,0.50688,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1761170941340,0.4318,3755.3,3754.6,2.66334497]
["bitfinex","ETHUSD",1761170941662,0.4318,3756.6,3755.9,2.66241351]
["bitfinex","ETHUSD",1761170941800,0.4318,3756.6,3755.9,2.66241927]
["bitfinex","ETHUSD",1761170941801,2.8615,3756.2,3755.9,2.66241927]
["bitfinex","ETHUSD",1761170941987,2.8615,3756.2,3755.7,2.66257696]
["bitfinex","ETHUSD",1761170941988,0.2335,3756.2,3755.2,2.662974]
["bitfinex","ETHUSD",1761170942188,0.2335,3756.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1761170942495,0.2335,3756.2,3755.3,0.02662903]
["bitfinex","ETHUSD",1761170942496,0.50688,3756.1,3755.1,3.496]
["bitfinex","ETHUSD",1761170942712,0.50688,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1761170943005,0.2335,3756.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1761170943520,3.496,3756.4,3755.4,2.66283218]
["bitfinex","ETHUSD",1761170943825,3.496,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1761170943986,3.9278,3756.7,3756.4,2.66211647]
["bitfinex","ETHUSD",1761170944187,0.4318,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1761170944619,0.93868,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1761170944820,0.4318,3756.7,3755.7,3.496]
["bitfinex","ETHUSD",1761170945115,0.50688,3756.6,3756.4,2.66211754]
["bitfinex","ETHUSD",1761170945303,0.50688,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1761170946042,0.50688,3756.6,3755.8,2.66254859]
["bitfinex","ETHUSD",1761170946043,0.50688,3756.6,3756.4,2.66211735]
["bitfinex","ETHUSD",1761170946712,0.50688,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1761170947213,0.50688,3756.6,3756.5,3.19448299]
["bitfinex","ETHUSD",1761170947415,0.002,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1761170948048,0.002,3757.2,3757.1,4.24344358]
["bitfinex","ETHUSD",1761170948215,0.4318,3758.9,3757.5,2.66134397]
["bitfinex","ETHUSD",1761170948416,0.41,3758.7,3757.5,6.68962157]
["bitfinex","ETHUSD",1761170948641,0.4318,3758.6,3757.5,6.68962157]
["bitfinex","ETHUSD",1761170949513,0.50688,3758.5,3757.5,6.68962157]
["bitfinex","ETHUSD",1761170949743,0.4318,3758.3,3757.5,6.68962157]
["bitfinex","ETHUSD",1761170950246,0.1328,3758.1,3757.5,6.82242157]
["bitfinex","ETHUSD",1761170950543,0.50688,3757.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1761170950741,0.5666,3757.6,3756.9,0.1328]
["bitfinex","ETHUSD",1761170950942,0.5666,3757.6,3757.1,2.66159688]
["bitfinex","ETHUSD",1761170951244,0.1348,3757.6,3756.9,0.1328]
["bitfinex","ETHUSD",1761170951450,0.1348,3757.6,3757.4,2.66136475]
["bitfinex","ETHUSD",1761170951648,0.50688,3757.5,3756.9,0.1328]
["bitfinex","ETHUSD",1761170951828,0.50688,3757.5,3757.2,2.661524]
["bitfinex","ETHUSD",1761170952242,0.4338,3757.6,3757.2,2.661524]
["bitfinex","ETHUSD",1761170952243,0.1328,3757.3,3757.2,2.661524]
["bitfinex","ETHUSD",1761170952615,0.1328,3757.3,3756.7,3.6278]
["bitfinex","ETHUSD",1761170953036,0.1328,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1761170953248,0.002,3757.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1761170953740,0.002,3757.6,3757.5,2.79414397]
["bitfinex","ETHUSD",1761170954927,0.002,3757.6,3757.5,6.28914397]
["bitfinex","ETHUSD",1761170955666,0.002,3757.6,3757.5,7.84434397]
["bitfinex","ETHUSD",1761170955879,0.002,3757.6,3757.5,8.91492158]
["bitfinex","ETHUSD",1761170958158,1e-08,3758.0,3757.5,8.91492158]
["bitfinex","ETHUSD",1761170958321,1e-08,3758.0,3757.9,4.21626069]
["bitfinex","ETHUSD",1761170958526,1e-08,3758.0,3757.9,7.84306069]
["bitfinex","ETHUSD",1761170961307,1e-08,3758.0,3757.9,8.36994069]
["bitfinex","ETHUSD",1761170961472,1e-08,3758.0,3757.9,9.47304962]
["bitfinex","ETHUSD",1761170962674,1e-08,3758.0,3757.9,5.47216962]
["bitfinex","ETHUSD",1761170962884,1e-08,3758.0,3757.9,8.96516962]
["bitfinex","ETHUSD",1761170965797,1e-08,3758.0,3757.9,5.47216962]
["bitfinex","ETHUSD",1761170965988,1e-08,3758.0,3757.9,8.96416962]
["bitfinex","ETHUSD",1761170966502,0.002,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1761170966795,0.002,3759.4,3759.3,4.21526969]
["bitfinex","ETHUSD",1761170966967,0.002,3759.4,3759.3,7.70626969]
["bitfinex","ETHUSD",1761170967170,0.002,3759.4,3759.3,7.83906969]
["bitfinex","ETHUSD",1761170967398,1e-08,3759.8,3759.7,4.21498668]
["bitfinex","ETHUSD",1761170967575,1e-08,3759.8,3759.7,7.86538454]
["bitfinex","ETHUSD",1761170967773,1e-08,3759.8,3759.7,8.66498141]
["bitfinex","ETHUSD",1761170969002,1e-08,3759.8,3759.7,8.78937402]
["bitfinex","ETHUSD",1761170970265,1e-08,3759.8,3759.7,8.66498141]
["bitfinex","ETHUSD",1761170970506,1e-08,3759.8,3759.7,5.17398141]
["bitfinex","ETHUSD",1761170970664,1e-08,3759.8,3759.7,7.70498668]
["bitfinex","ETHUSD",1761170970868,0.47080001,3759.8,3759.7,7.70498668]
["bitfinex","ETHUSD",1761170971603,0.47080001,3759.8,3759.7,4.21498668]
["bitfinex","ETHUSD",1761170971806,0.47080001,3759.8,3759.7,6.14978668]
["bitfinex","ETHUSD",1761170972667,0.47080001,3759.8,3759.5,2.65988001]
["bitfinex","ETHUSD",1761170972868,0.47080001,3759.8,3759.6,6.14985356]
["bitfinex","ETHUSD",1761170973104,0.47080001,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1761170973290,0.47080001,3759.8,3759.4,2.65999054]
["bitfinex","ETHUSD",1761170973495,3.16667545,3759.7,3759.3,0.02]
["bitfinex","ETHUSD",1761170973696,0.38586755,3759.6,3759.1,0.468]
["bitfinex","ETHUSD",1761170973912,0.4708,3759.5,3759.1,0.468]
["bitfinex","ETHUSD",1761170974493,0.4708,3759.5,3759.2,2.66013884]
["bitfinex","ETHUSD",1761170974925,0.4708,3759.5,3759.1,3.12819366]
["bitfinex","ETHUSD",1761170976312,0.4708,3759.5,3759.1,0.468]
["bitfinex","ETHUSD",1761170976674,0.4708,3759.5,3759.1,3.12820273]
["bitfinex","ETHUSD",1761170977217,0.4708,3759.5,3759.3,2.66004807]
["bitfinex","ETHUSD",1761170977520,1e-08,3759.8,3759.6,2.65983662]
["bitfinex","ETHUSD",1761170977721,0.4708,3759.7,3759.6,2.65983662]
["bitfinex","ETHUSD",1761170977927,1e-08,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1761170978215,1e-08,3759.8,3759.1,0.468]
["bitfinex","ETHUSD",1761170978216,0.47080001,3759.8,3759.1,0.468]
["bitfinex","ETHUSD",1761170978974,0.47080001,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1761170979238,0.47080001,3759.8,3759.6,2.65983687]
["bitfinex","ETHUSD",1761170979977,0.47080001,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1761170980373,0.47080001,3759.8,3759.1,0.468]
["bitfinex","ETHUSD",1761170980599,0.47080001,3759.8,3759.6,2.6597928]
["bitfinex","ETHUSD",1761170980810,0.47080001,3759.8,3759.6,2.65985615]
["bitfinex","ETHUSD",1761170980986,0.47080001,3759.8,3759.4,0.1328]
["bitfinex","ETHUSD",1761170981596,0.47080001,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1761170982487,1e-08,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1761170983182,0.47080001,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1761170986203,1e-08,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1761170988101,1e-08,3759.8,3759.7,3.55393817]
["bitfinex","ETHUSD",1761170988519,1e-08,3759.8,3759.7,3.68673817]
["bitfinex","ETHUSD",1761170989303,1e-08,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1761170989631,1e-08,3759.8,3759.7,6.14778668]
["bitfinex","ETHUSD",1761170993430,0.47080001,3759.8,3759.7,6.14778668]
["bitfinex","ETHUSD",1761170994846,0.47080001,3759.8,3759.1,1.5552]
["bitfinex","ETHUSD",1761170995143,0.47080001,3759.8,3755.7,1.34373144]
["bitfinex","ETHUSD",1761170995144,0.50688,3759.4,3758.6,2.66050746]
["bitfinex","ETHUSD",1761170995340,0.47220288,3759.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1761170995503,0.50688,3759.2,3758.8,2.66041628]
["bitfinex","ETHUSD",1761170995705,0.2212,3758.9,3758.8,2.66041628]
["bitfinex","ETHUSD",1761170995906,0.2212,3758.9,3758.6,2.66052411]
["bitfinex","ETHUSD",1761170996114,0.4708,3758.8,3758.6,2.66052411]
["bitfinex","ETHUSD",1761170996639,0.4708,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1761170997140,0.4708,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1761170998056,0.4708,3759.5,3759.2,2.66012693]
["bitfinex","ETHUSD",1761170998813,0.4708,3759.5,3758.7,2.66047542]
["bitfinex","ETHUSD",1761170998814,0.50688,3759.4,3758.7,2.66047542]
["bitfinex","ETHUSD",1761170999049,0.50688,3759.4,3759.0,2.66021569]
["bitfinex","ETHUSD",1761170999353,0.1328,3759.1,3759.0,2.66021569]
["bitfinex","ETHUSD",1761170999739,0.6014,3759.1,3759.0,2.66021569]
["bitfinex","ETHUSD",1761171000340,0.1328,3759.5,3759.2,2.66011852]
["bitfinex","ETHUSD",1761171000539,0.4686,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1761171000745,0.4686,3759.1,3758.9,0.1328]
["bitfinex","ETHUSD",1761171001047,0.4686,3759.1,3758.9,2.79314724]
["bitfinex","ETHUSD",1761171001626,0.4686,3759.1,3758.6,2.66055172]
["bitfinex","ETHUSD",1761171001944,3.1674451,3758.6,3757.9,0.001]
["bitfinex","ETHUSD",1761171002129,0.50688,3758.6,3758.0,3.486]
["bitfinex","ETHUSD",1761171002334,0.97548,3758.6,3758.1,2.66090351]
["bitfinex","ETHUSD",1761171002845,0.97548,3758.6,3758.2,2.66083957]
["bitfinex","ETHUSD",1761171003549,0.97548,3758.6,3758.3,2.66077673]
["bitfinex","ETHUSD",1761171003848,0.1328,3758.7,3758.0,3.486]
["bitfinex","ETHUSD",1761171004051,0.1328,3759.2,3758.5,0.1338]
["bitfinex","ETHUSD",1761171004254,0.1328,3759.2,3759.0,2.66022276]
["bitfinex","ETHUSD",1761171004433,0.1328,3759.2,3758.5,0.1338]
["bitfinex","ETHUSD",1761171004964,0.6014,3759.2,3758.5,0.1338]
["bitfinex","ETHUSD",1761171005161,0.6014,3759.2,3758.9,2.6602889]
["bitfinex","ETHUSD",1761171005542,0.4686,3759.1,3758.9,2.66034905]
["bitfinex","ETHUSD",1761171005841,0.4686,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1761171006243,0.4686,3759.1,3758.9,2.66033161]
["bitfinex","ETHUSD",1761171007059,0.4686,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1761171007638,0.4686,3759.1,3758.5,0.1338]
["bitfinex","ETHUSD",1761171007639,0.1328,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1761171009244,0.1328,3759.4,3759.1,2.66017106]
["bitfinex","ETHUSD",1761171009654,0.4686,3759.3,3759.1,2.66017106]
["bitfinex","ETHUSD",1761171010256,0.4686,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1761171010460,0.4686,3759.3,3742.5,12.3925771]
["bitfinex","ETHUSD",1761171010461,2.66045762,3758.8,3757.9,0.001]
["bitfinex","ETHUSD",1761171010683,0.50688,3758.6,3757.9,0.001]
["bitfinex","ETHUSD",1761171010858,0.50688,3758.6,3758.0,2.66093909]
["bitfinex","ETHUSD",1761171011056,0.50688,3758.6,3757.9,0.001]
["bitfinex","ETHUSD",1761171011057,0.50688,3758.6,3757.9,2.66205859]
["bitfinex","ETHUSD",1761171011270,0.50688,3758.7,3758.1,2.66089733]
["bitfinex","ETHUSD",1761171011576,2.66043739,3758.8,3757.9,2.66205859]
["bitfinex","ETHUSD",1761171011577,0.50688,3758.5,3757.9,0.001]
["bitfinex","ETHUSD",1761171011783,0.50688,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1761171011952,3.95325489,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1761171012759,5.50845489,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1761171013968,8.99345489,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1761171017164,8.99345489,3758.0,3757.5,0.001]
["bitfinex","ETHUSD",1761171017165,5.47027315,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1761171017370,3.16843647,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1761171017660,5.54708,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1761171017868,8.67723647,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1761171020572,8.81003647,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1761171021076,8.81003647,3757.2,3755.5,0.001]
["bitfinex","ETHUSD",1761171021077,3.16928681,3756.0,3755.5,0.001]
["bitfinex","ETHUSD",1761171021288,7.37024754,3756.0,3755.5,0.001]
["bitfinex","ETHUSD",1761171021472,7.83884754,3756.0,3755.5,0.001]
["bitfinex","ETHUSD",1761171022976,0.2271,3756.7,3755.5,0.001]
["bitfinex","ETHUSD",1761171023183,0.1328,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1761171023479,0.1328,3757.0,3756.5,0.1328]
["bitfinex","ETHUSD",1761171023727,0.1328,3756.8,3756.7,2.66186398]
["bitfinex","ETHUSD",1761171024230,0.1328,3756.8,3756.4,2.66206119]
["bitfinex","ETHUSD",1761171024430,0.1328,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1761171024985,1.5304,3757.5,3756.5,0.27948612]
["bitfinex","ETHUSD",1761171025284,0.1328,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1761171029484,0.2271,3757.7,3756.8,0.3713]
["bitfinex","ETHUSD",1761171029683,0.1328,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1761171030091,0.1328,3757.6,3757.1,0.556]
["bitfinex","ETHUSD",1761171030330,0.1328,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1761171030479,0.2347,3758.6,3758.2,2.66084266]
["bitfinex","ETHUSD",1761171030816,0.1328,3758.3,3758.2,2.66084266]
["bitfinex","ETHUSD",1761171034838,0.50688,3758.2,3756.7,0.3713]
["bitfinex","ETHUSD",1761171034989,0.50688,3758.0,3757.1,1.8727]
["bitfinex","ETHUSD",1761171035189,0.2347,3757.9,3757.6,2.66125177]
["bitfinex","ETHUSD",1761171035388,0.1328,3757.7,3757.6,2.66125177]
["bitfinex","ETHUSD",1761171035807,0.1328,3757.7,3757.5,2.6613198]
["bitfinex","ETHUSD",1761171036123,0.1328,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1761171039261,0.4392,3759.5,3757.6,0.39791273]
["bitfinex","ETHUSD",1761171039409,0.1328,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1761171040305,0.2212,3759.6,3758.4,1.9265]
["bitfinex","ETHUSD",1761171040511,6.44,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1761171040924,7.07968,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1761171041256,6.5728,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1761171042121,7.07968,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1761171044211,0.50688,3759.3,3757.3,1.5552]
["bitfinex","ETHUSD",1761171044443,0.50688,3759.3,3756.5,1.796]
["bitfinex","ETHUSD",1761171044444,0.1328,3758.6,3758.5,2.66057907]
["bitfinex","ETHUSD",1761171046612,0.50688,3759.2,3758.9,2.66031249]
["bitfinex","ETHUSD",1761171047141,0.1328,3759.0,3758.9,2.66031249]
["bitfinex","ETHUSD",1761171047536,0.50688,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1761171047936,0.63968,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1761171048849,6.5728,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1761171054971,0.002,3759.6,3759.5,2.65992818]
["bitfinex","ETHUSD",1761171055378,0.002,3759.6,3759.5,6.14292818]
["bitfinex","ETHUSD",1761171055550,0.002,3759.6,3759.5,7.33964606]
["bitfinex","ETHUSD",1761171056461,0.002,3759.6,3759.5,6.14292818]
["bitfinex","ETHUSD",1761171056775,0.002,3759.6,3759.5,6.51422818]
["bitfinex","ETHUSD",1761171057541,0.002,3759.6,3759.5,6.64702818]
["bitfinex","ETHUSD",1761171060179,0.002,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1761171060350,0.4427,3759.6,3758.4,0.1867]
["bitfinex","ETHUSD",1761171060674,0.1328,3759.3,3758.8,0.1328]
["bitfinex","ETHUSD",1761171060875,0.1328,3759.3,3759.0,2.66022866]
["bitfinex","ETHUSD",1761171061062,0.1328,3759.3,3758.9,3.481]
["bitfinex","ETHUSD",1761171061063,0.4407,3759.2,3758.9,3.481]
["bitfinex","ETHUSD",1761171061373,0.34541444,3759.5,3758.9,3.481]
["bitfinex","ETHUSD",1761171061680,0.002,3759.6,3758.9,3.481]
["bitfinex","ETHUSD",1761171061681,0.1328,3759.3,3758.9,3.481]
["bitfinex","ETHUSD",1761171062348,0.5735,3759.3,3758.9,3.481]
["bitfinex","ETHUSD",1761171062566,0.1328,3759.1,3758.9,6.1413265]
["bitfinex","ETHUSD",1761171062774,0.1328,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1761171062977,0.1328,3759.3,3759.2,2.66008511]
["bitfinex","ETHUSD",1761171063349,0.1328,3759.3,3759.1,2.66018338]
["bitfinex","ETHUSD",1761171063676,0.5735,3759.3,3758.9,3.481]
["bitfinex","ETHUSD",1761171064044,0.5735,3759.3,3758.9,6.14132363]
["bitfinex","ETHUSD",1761171064379,0.5735,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1761171066083,0.1328,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1761171066866,0.1328,3759.3,3758.9,3.481]
["bitfinex","ETHUSD",1761171067484,0.1328,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1761171071223,0.2188,3763.0,3759.3,2.66002338]
["bitfinex","ETHUSD",1761171071367,3.34186506,3762.7,3759.4,1.5552]
["bitfinex","ETHUSD",1761171071566,0.2188,3762.8,3759.4,1.5552]
["bitfinex","ETHUSD",1761171071567,0.1328,3762.0,3761.5,0.1328]
["bitfinex","ETHUSD",1761171071810,0.2188,3762.8,3761.9,0.1847]
["bitfinex","ETHUSD",1761171071964,0.1328,3762.1,3761.7,2.65836846]
["bitfinex","ETHUSD",1761171072299,0.2188,3762.8,3761.7,0.64558685]
["bitfinex","ETHUSD",1761171072472,0.1328,3762.6,3762.0,0.1328]
["bitfinex","ETHUSD",1761171072794,0.1328,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1761171072994,0.2188,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1761171073913,0.6595,3763.0,3762.3,2.65789409]
["bitfinex","ETHUSD",1761171074067,0.2188,3762.4,3762.0,3.48]
["bitfinex","ETHUSD",1761171074266,0.50688,3762.3,3762.0,3.48]
["bitfinex","ETHUSD",1761171074495,0.94758,3762.3,3761.9,2.6581743]
["bitfinex","ETHUSD",1761171074902,0.94758,3762.3,3762.1,2.65808879]
["bitfinex","ETHUSD",1761171075203,0.94758,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1761171075385,0.50688,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1761171075782,0.94758,3762.3,3761.7,2.65836274]
["bitfinex","ETHUSD",1761171075982,0.94758,3762.3,3761.8,2.65825663]
["bitfinex","ETHUSD",1761171076185,0.50688,3762.1,3761.9,2.65822342]
["bitfinex","ETHUSD",1761171076386,0.674206,3762.1,3761.9,2.65822342]
["bitfinex","ETHUSD",1761171076585,0.167326,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1761171076772,0.50688,3762.3,3761.6,3.479]
["bitfinex","ETHUSD",1761171077095,0.50688,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1761171078310,0.50688,3762.6,3762.3,2.65792389]
["bitfinex","ETHUSD",1761171079112,0.94758,3762.6,3762.3,2.65792389]
["bitfinex","ETHUSD",1761171079406,0.50688,3762.5,3762.3,2.65792389]
["bitfinex","ETHUSD",1761171079696,0.4407,3762.5,3762.3,2.65792389]
["bitfinex","ETHUSD",1761171079868,0.4407,3762.5,3762.2,2.65801554]
["bitfinex","ETHUSD",1761171080880,0.4407,3762.5,3762.1,2.6580855]
["bitfinex","ETHUSD",1761171081080,0.4407,3762.5,3762.2,2.65799811]
["bitfinex","ETHUSD",1761171082026,0.4407,3762.5,3761.4,1.5552]
["bitfinex","ETHUSD",1761171082200,0.4407,3762.5,3762.0,2.65815015]
["bitfinex","ETHUSD",1761171083096,0.4407,3762.5,3762.1,2.65807469]
["bitfinex","ETHUSD",1761171083478,0.63968,3762.2,3762.1,2.65807469]
["bitfinex","ETHUSD",1761171083890,0.50688,3762.1,3762.0,2.65814281]
["bitfinex","ETHUSD",1761171084285,0.1328,3762.1,3762.0,2.65814281]
["bitfinex","ETHUSD",1761171085820,0.588,3762.1,3761.9,2.65821313]
["bitfinex","ETHUSD",1761171086118,1.09488,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1761171087726,1.09488,3762.1,3761.3,2.65859612]
["bitfinex","ETHUSD",1761171087727,0.50688,3762.0,3761.3,2.65859612]
["bitfinex","ETHUSD",1761171088021,0.50688,3761.8,3761.0,3.477]
["bitfinex","ETHUSD",1761171088195,0.1328,3761.2,3761.1,2.65879662]
["bitfinex","ETHUSD",1761171088934,0.5806,3761.2,3761.1,2.65879662]
["bitfinex","ETHUSD",1761171090217,0.5806,3761.2,3761.0,2.65884479]
["bitfinex","ETHUSD",1761171090396,0.5806,3761.2,3761.1,2.65879662]
["bitfinex","ETHUSD",1761171091001,0.5806,3761.2,3760.8,4.21420028]
["bitfinex","ETHUSD",1761171091002,0.5806,3761.2,3760.8,2.65896201]
["bitfinex","ETHUSD",1761171091196,0.4478,3761.1,3760.9,2.65893248]
["bitfinex","ETHUSD",1761171091499,0.50688,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1761171091698,0.2268,3763.1,3762.4,2.65787795]
["bitfinex","ETHUSD",1761171091917,0.1328,3762.7,3762.4,6.13487795]
["bitfinex","ETHUSD",1761171092943,0.002,3762.9,3762.4,6.13487795]
["bitfinex","ETHUSD",1761171093141,0.1348,3762.9,3762.4,6.13487795]
["bitfinex","ETHUSD",1761171093442,0.1348,3762.9,3762.4,6.26767795]
["bitfinex","ETHUSD",1761171093810,0.3616,3762.9,3762.4,6.26767795]
["bitfinex","ETHUSD",1761171094015,0.3616,3762.9,3762.4,8.06137795]
["bitfinex","ETHUSD",1761171094016,0.002,3762.9,3762.4,8.06137795]
["bitfinex","ETHUSD",1761171094337,0.2288,3762.9,3762.4,4.34587795]
["bitfinex","ETHUSD",1761171094899,0.002,3762.9,3762.4,4.34587795]
["bitfinex","ETHUSD",1761171096454,0.002,3762.9,3762.4,4.71717795]
["bitfinex","ETHUSD",1761171097013,0.002,3762.9,3762.4,4.34587795]
["bitfinex","ETHUSD",1761171097843,0.002,3762.9,3762.4,5.31676214]
["bitfinex","ETHUSD",1761171098045,0.002,3762.9,3762.4,4.21307795]
["bitfinex","ETHUSD",1761171098647,0.002,3762.9,3762.4,2.65787795]
["bitfinex","ETHUSD",1761171098965,0.002,3762.9,3762.0,0.3713]
["bitfinex","ETHUSD",1761171098966,0.50688,3762.7,3760.4,1.794]
["bitfinex","ETHUSD",1761171099245,0.50688,3762.4,3761.2,2.84341287]
["bitfinex","ETHUSD",1761171099471,0.4478,3762.3,3762.0,2.65816002]
["bitfinex","ETHUSD",1761171099646,0.4478,3762.3,3761.9,2.65822251]
["bitfinex","ETHUSD",1761171099825,0.50688,3762.2,3761.7,3.476]
["bitfinex","ETHUSD",1761171100029,3.10576243,3762.3,3761.7,6.13437254]
["bitfinex","ETHUSD",1761171100030,0.2268,3761.8,3761.7,6.13437254]
["bitfinex","ETHUSD",1761171100228,0.2268,3761.8,3761.7,3.476]
["bitfinex","ETHUSD",1761171100425,0.6746,3761.8,3761.6,2.65842179]
["bitfinex","ETHUSD",1761171100635,0.6746,3761.8,3761.4,6.13457087]
["bitfinex","ETHUSD",1761171100636,0.6746,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1761171100835,0.2268,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1761171101044,0.2268,3761.8,3760.9,0.3713]
["bitfinex","ETHUSD",1761171101045,0.50688,3761.7,3760.1,3.03177747]
["bitfinex","ETHUSD",1761171101357,0.4478,3761.6,3761.2,2.65867284]
["bitfinex","ETHUSD",1761171101645,0.50688,3761.5,3761.2,2.65867284]
["bitfinex","ETHUSD",1761171102149,0.4478,3761.4,3761.3,2.65865352]
["bitfinex","ETHUSD",1761171102520,0.4478,3761.4,3761.2,2.65871335]
["bitfinex","ETHUSD",1761171103134,0.50688,3761.5,3761.3,2.65865525]
["bitfinex","ETHUSD",1761171103538,0.95468,3761.5,3761.2,2.65868097]
["bitfinex","ETHUSD",1761171103737,0.95468,3761.5,3761.1,2.65878892]
["bitfinex","ETHUSD",1761171103957,0.50688,3761.3,3761.1,2.65878892]
["bitfinex","ETHUSD",1761171104422,0.95468,3761.3,3761.0,6.13485359]
["bitfinex","ETHUSD",1761171104750,0.95468,3761.3,3760.9,2.65891135]
["bitfinex","ETHUSD",1761171105054,0.4478,3761.0,3760.6,3.476]
["bitfinex","ETHUSD",1761171105250,0.4478,3761.0,3759.4,0.3723]
["bitfinex","ETHUSD",1761171105456,0.2268,3760.9,3760.6,2.65913705]
["bitfinex","ETHUSD",1761171105627,0.2268,3761.2,3760.8,2.658954]
["bitfinex","ETHUSD",1761171105955,0.2268,3761.2,3760.9,2.65891917]
["bitfinex","ETHUSD",1761171106328,0.4478,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1761171106522,0.4478,3761.6,3760.3,0.3713]
["bitfinex","ETHUSD",1761171106718,0.4478,3761.6,3761.3,2.65862598]
["bitfinex","ETHUSD",1761171106940,0.50688,3761.5,3761.2,2.65870195]
["bitfinex","ETHUSD",1761171107433,0.50688,3761.5,3761.3,2.65865053]
["bitfinex","ETHUSD",1761171107835,0.1328,3761.4,3761.3,2.65865053]
["bitfinex","ETHUSD",1761171108437,0.1328,3761.4,3761.2,2.65871598]
["bitfinex","ETHUSD",1761171108659,0.50688,3761.5,3761.2,2.65871598]
["bitfinex","ETHUSD",1761171108957,0.1328,3761.3,3761.2,2.65871598]
["bitfinex","ETHUSD",1761171109143,0.1328,3761.3,3760.9,6.13493347]
["bitfinex","ETHUSD",1761171109324,0.4478,3761.2,3760.9,3.476]
["bitfinex","ETHUSD",1761171109524,0.1328,3761.1,3760.9,3.476]
["bitfinex","ETHUSD",1761171109948,0.1328,3761.1,3760.9,6.13492116]
["bitfinex","ETHUSD",1761171110351,0.50688,3761.0,3760.6,2.65913763]
["bitfinex","ETHUSD",1761171110554,0.2268,3761.8,3760.4,3.476]
["bitfinex","ETHUSD",1761171110555,0.4478,3761.6,3760.4,3.476]
["bitfinex","ETHUSD",1761171110766,0.50688,3761.5,3761.0,2.65885376]
["bitfinex","ETHUSD",1761171110968,3.16540678,3761.5,3760.8,2.65898759]
["bitfinex","ETHUSD",1761171111269,0.50688,3761.5,3761.0,2.65882257]
["bitfinex","ETHUSD",1761171111566,0.2268,3761.8,3760.9,1.58178938]
["bitfinex","ETHUSD",1761171111768,0.4478,3761.7,3761.2,2.65872382]
["bitfinex","ETHUSD",1761171111971,0.95468,3761.7,3761.3,2.65864078]
["bitfinex","ETHUSD",1761171112174,0.2268,3762.7,3761.4,3.476]
["bitfinex","ETHUSD",1761171112358,0.2268,3762.7,3761.5,3.476]
["bitfinex","ETHUSD",1761171112359,0.4478,3762.4,3761.5,3.476]
["bitfinex","ETHUSD",1761171112671,3.10568549,3762.4,3761.5,3.476]
["bitfinex","ETHUSD",1761171112851,6.94688,3762.3,3761.5,3.476]
["bitfinex","ETHUSD",1761171113046,7.39468,3762.3,3761.6,2.65844321]
["bitfinex","ETHUSD",1761171113262,0.50688,3762.1,3761.7,2.65836609]
["bitfinex","ETHUSD",1761171113461,6.44,3762.3,3762.0,2.65810215]
["bitfinex","ETHUSD",1761171113773,0.002,3762.5,3762.0,2.65810215]
["bitfinex","ETHUSD",1761171113774,6.44,3762.4,3762.0,3.476]
["bitfinex","ETHUSD",1761171114072,6.44,3762.4,3761.7,0.87928957]
["bitfinex","ETHUSD",1761171114073,6.44,3762.4,3762.1,2.65804866]
["bitfinex","ETHUSD",1761171114376,6.44,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1761171115442,6.44,3762.4,3762.2,2.65801215]
["bitfinex","ETHUSD",1761171115843,6.44,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1761171117171,6.19,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1761171119149,6.19,3762.4,3762.2,2.6580189]
["bitfinex","ETHUSD",1761171119457,6.19,3762.4,3762.1,3.476]
["bitfinex","ETHUSD",1761171119458,6.192,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1761171119856,6.192,3762.4,3762.2,2.65800718]
["bitfinex","ETHUSD",1761171120056,6.192,3762.4,3762.1,3.476]
["bitfinex","ETHUSD",1761171120254,6.85565,3762.4,3761.1,0.1847]
["bitfinex","ETHUSD",1761171120454,6.85565,3762.4,3761.2,2.814]
["bitfinex","ETHUSD",1761171120455,0.1328,3761.7,3761.2,2.814]
["bitfinex","ETHUSD",1761171120667,0.1328,3761.7,3761.5,2.65846963]
["bitfinex","ETHUSD",1761171120872,0.1328,3761.7,3761.3,2.65865525]
["bitfinex","ETHUSD",1761171120873,0.1328,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1761171121379,0.5753,3761.7,3761.2,2.814]
["bitfinex","ETHUSD",1761171121557,0.5753,3761.7,3761.5,2.65849838]
["bitfinex","ETHUSD",1761171121872,0.5753,3761.7,3761.2,2.814]
["bitfinex","ETHUSD",1761171121873,0.4425,3761.6,3761.2,5.47272001]
["bitfinex","ETHUSD",1761171122049,0.4425,3761.6,3761.4,2.65854024]
["bitfinex","ETHUSD",1761171122666,0.4425,3761.6,3761.1,2.65878013]
["bitfinex","ETHUSD",1761171122980,0.2338,3761.9,3761.0,2.65986601]
["bitfinex","ETHUSD",1761171122981,0.25688,3761.5,3761.0,2.65986601]
["bitfinex","ETHUSD",1761171123278,0.1328,3761.1,3761.0,2.65986601]
["bitfinex","ETHUSD",1761171123643,0.1328,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1761171123845,0.1328,3761.1,3761.0,2.65986732]
["bitfinex","ETHUSD",1761171124485,0.1328,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1761171124785,3.23409662,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1761171125081,2.63806093,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1761171125284,5.29685755,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1761171125888,6.71925755,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1761171126580,2.50526093,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1761171126808,5.16405755,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1761171127672,2.50526093,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1761171127870,7.08417662,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1761171128408,4.42538,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1761171131121,13.27417662,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1761171131477,10.61538,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1761171132798,10.17288,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1761171133111,16.15678201,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1761171134320,16.15678201,3761.1,3760.6,0.001]
["bitfinex","ETHUSD",1761171134321,3.16595942,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1761171134528,8.19715942,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1761171134680,8.63965942,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1761171134879,10.05879159,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1761171135904,10.19159159,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1761171136708,10.05879159,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1761171136903,10.19159159,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1761171138209,3.166313,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761171138439,0.50688,3759.2,3757.2,0.1887]
["bitfinex","ETHUSD",1761171138610,0.50688,3757.9,3757.2,0.1887]
["bitfinex","ETHUSD",1761171138814,0.50688,3758.0,3757.2,2.85025402]
["bitfinex","ETHUSD",1761171139017,0.50688,3758.1,3757.5,2.66130955]
["bitfinex","ETHUSD",1761171140230,3.16782313,3758.1,3757.3,0.2850254]
["bitfinex","ETHUSD",1761171140442,3.476,3758.2,3757.4,0.3763]
["bitfinex","ETHUSD",1761171140647,3.476,3758.2,3757.7,2.66114522]
["bitfinex","ETHUSD",1761171140863,3.476,3758.2,3757.7,2.66114958]
["bitfinex","ETHUSD",1761171141151,3.476,3758.2,3757.6,2.66127038]
["bitfinex","ETHUSD",1761171141327,3.9185,3758.2,3757.7,2.66120089]
["bitfinex","ETHUSD",1761171141743,6.13686451,3758.2,3757.3,2.66141709]
["bitfinex","ETHUSD",1761171141918,0.4425,3758.1,3757.4,2.66140178]
["bitfinex","ETHUSD",1761171142113,0.50688,3758.0,3756.9,0.1887]
["bitfinex","ETHUSD",1761171142317,0.4425,3758.1,3756.7,2.66188963]
["bitfinex","ETHUSD",1761171142318,2.66139163,3757.5,3756.7,2.66188963]
["bitfinex","ETHUSD",1761171142521,2.66139163,3757.5,3756.4,0.3763]
["bitfinex","ETHUSD",1761171142522,0.50688,3757.5,3756.4,0.3763]
["bitfinex","ETHUSD",1761171142815,0.50688,3757.5,3756.0,2.66336589]
["bitfinex","ETHUSD",1761171142816,0.50688,3757.2,3756.0,0.001]
["bitfinex","ETHUSD",1761171143043,3.477,3757.2,3756.2,2.66225452]
["bitfinex","ETHUSD",1761171143247,3.477,3757.2,3756.0,0.001]
["bitfinex","ETHUSD",1761171143248,0.50688,3757.0,3756.0,0.001]
["bitfinex","ETHUSD",1761171143445,0.50688,3757.1,3756.0,1.9325]
["bitfinex","ETHUSD",1761171143653,0.50688,3757.1,3756.6,2.66197628]
["bitfinex","ETHUSD",1761171144333,0.50688,3757.1,3756.7,2.66189606]
["bitfinex","ETHUSD",1761171144655,0.66451031,3757.5,3756.1,0.8358937]
["bitfinex","ETHUSD",1761171144656,3.477,3757.5,3756.2,0.3763]
["bitfinex","ETHUSD",1761171144867,0.96778,3757.4,3756.2,0.3763]
["bitfinex","ETHUSD",1761171145167,0.4609,3757.4,3756.3,2.66218363]
["bitfinex","ETHUSD",1761171145319,0.96778,3757.3,3756.3,0.85312773]
["bitfinex","ETHUSD",1761171145514,0.96778,3757.3,3756.5,2.66199172]
["bitfinex","ETHUSD",1761171145752,0.96778,3757.3,3756.3,0.85312773]
["bitfinex","ETHUSD",1761171145953,0.96778,3757.3,3756.7,2.66189974]
["bitfinex","ETHUSD",1761171146153,0.96778,3757.3,3756.3,0.85312773]
["bitfinex","ETHUSD",1761171146364,0.96778,3757.3,3756.7,2.66184129]
["bitfinex","ETHUSD",1761171146530,0.50688,3757.0,3756.0,0.001]
["bitfinex","ETHUSD",1761171146730,0.2338,3756.4,3756.0,0.001]
["bitfinex","ETHUSD",1761171147263,0.96778,3756.3,3756.0,0.001]
["bitfinex","ETHUSD",1761171147448,0.50688,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1761171147652,3.16921593,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1761171147820,7.10811593,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1761171148161,7.24091593,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1761171149035,3.98488,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1761171149447,3.478,3756.3,3756.0,2.66337622]
["bitfinex","ETHUSD",1761171149960,3.478,3756.3,3756.1,2.66232817]
["bitfinex","ETHUSD",1761171150277,0.2338,3757.2,3756.1,0.53268719]
["bitfinex","ETHUSD",1761171150484,0.4551,3757.1,3756.1,2.6623232]
["bitfinex","ETHUSD",1761171150769,0.50688,3757.0,3756.5,2.66204971]
["bitfinex","ETHUSD",1761171151063,0.50688,3757.1,3756.6,2.66197698]
["bitfinex","ETHUSD",1761171151262,0.50688,3757.1,3756.5,2.66204356]
["bitfinex","ETHUSD",1761171151780,0.50688,3757.1,3756.1,2.66231148]
["bitfinex","ETHUSD",1761171152089,4.2985564,3757.1,3756.3,2.66214825]
["bitfinex","ETHUSD",1761171152447,0.50688,3756.8,3756.0,0.001]
["bitfinex","ETHUSD",1761171152644,3.98588,3756.8,3756.0,0.001]
["bitfinex","ETHUSD",1761171152866,4.44098,3756.8,3756.1,2.66233033]
["bitfinex","ETHUSD",1761171153169,4.44098,3756.8,3756.2,2.66225913]
["bitfinex","ETHUSD",1761171153374,4.44098,3756.8,3756.0,0.001]
["bitfinex","ETHUSD",1761171154069,3.98588,3756.8,3756.4,2.66212167]
["bitfinex","ETHUSD",1761171155263,3.98588,3756.8,3756.0,0.001]
["bitfinex","ETHUSD",1761171155469,3.98588,3756.8,3756.3,0.001]
["bitfinex","ETHUSD",1761171155640,3.98588,3756.8,3756.3,0.3773]
["bitfinex","ETHUSD",1761171156048,3.98588,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1761171156253,0.2338,3757.2,3756.3,0.3773]
["bitfinex","ETHUSD",1761171156254,3.7128,3757.2,3756.3,0.3773]
["bitfinex","ETHUSD",1761171156458,0.50688,3757.1,3756.8,2.66183269]
["bitfinex","ETHUSD",1761171156773,0.50688,3757.1,3756.9,2.66175567]
["bitfinex","ETHUSD",1761171156976,0.50688,3757.1,3756.3,0.001]
["bitfinex","ETHUSD",1761171157178,0.50688,3757.1,3756.9,2.66171979]
["bitfinex","ETHUSD",1761171158447,3.479,3757.2,3756.6,0.3763]
["bitfinex","ETHUSD",1761171158647,3.479,3757.2,3756.3,0.33546013]
["bitfinex","ETHUSD",1761171158648,3.98588,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1761171158847,0.50688,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1761171159078,0.63968,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1761171160684,0.63968,3757.2,3757.0,2.66167683]
["bitfinex","ETHUSD",1761171160883,0.50688,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1761171161391,0.63968,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1761171161695,0.63968,3757.2,3756.3,0.001]
["bitfinex","ETHUSD",1761171161983,0.50688,3757.2,3757.0,2.66169424]
["bitfinex","ETHUSD",1761171162353,0.1328,3757.1,3757.0,2.66169424]
["bitfinex","ETHUSD",1761171163276,0.4551,3757.6,3757.0,2.66169424]
["bitfinex","ETHUSD",1761171163277,0.2338,3758.0,3757.0,3.03799424]
["bitfinex","ETHUSD",1761171163565,0.2338,3758.0,3757.1,3.22662731]
["bitfinex","ETHUSD",1761171163566,3.479,3758.0,3757.1,3.22662731]
["bitfinex","ETHUSD",1761171163765,3.479,3758.0,3757.8,2.66110968]
["bitfinex","ETHUSD",1761171163965,3.98588,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1761171164353,3.479,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1761171164560,3.479,3758.0,3757.8,2.66112402]
["bitfinex","ETHUSD",1761171164756,1.798,3759.8,3757.8,0.2661124]
["bitfinex","ETHUSD",1761171164960,0.002,3759.8,3758.9,2.66033567]
["bitfinex","ETHUSD",1761171165156,0.002,3759.8,3758.7,1.459]
["bitfinex","ETHUSD",1761171165384,0.50888,3759.8,3758.7,1.459]
["bitfinex","ETHUSD",1761171165694,0.50888,3759.8,3758.9,2.66030116]
["bitfinex","ETHUSD",1761171165695,0.50688,3759.5,3758.9,2.66030116]
["bitfinex","ETHUSD",1761171165987,0.4551,3759.6,3758.9,2.66030116]
["bitfinex","ETHUSD",1761171166192,0.4571,3759.4,3758.9,2.66030116]
["bitfinex","ETHUSD",1761171166390,0.50688,3759.3,3758.5,2.66063589]
["bitfinex","ETHUSD",1761171166589,0.50688,3759.3,3758.8,2.6603574]
["bitfinex","ETHUSD",1761171166891,0.50688,3759.0,3757.5,0.3763]
["bitfinex","ETHUSD",1761171167072,0.50688,3758.9,3757.5,0.3763]
["bitfinex","ETHUSD",1761171167262,0.50688,3758.9,3757.6,2.277]
["bitfinex","ETHUSD",1761171167263,1.19718,3758.9,3757.6,2.277]
["bitfinex","ETHUSD",1761171167461,1.19718,3758.9,3758.3,2.66071491]
["bitfinex","ETHUSD",1761171167659,3.85754398,3758.9,3758.2,2.66082421]
["bitfinex","ETHUSD",1761171167862,3.16739815,3758.7,3757.8,2.66106108]
["bitfinex","ETHUSD",1761171168078,3.16739815,3758.7,3757.9,2.66105106]
["bitfinex","ETHUSD",1761171168279,0.50688,3758.5,3757.9,2.66105106]
["bitfinex","ETHUSD",1761171168489,3.98588,3758.5,3757.3,3.8553]
["bitfinex","ETHUSD",1761171168702,3.98588,3758.5,3757.5,2.66134397]
["bitfinex","ETHUSD",1761171168905,3.98588,3758.5,3757.7,2.66120233]
["bitfinex","ETHUSD",1761171169208,3.98588,3758.5,3758.0,2.66097877]
["bitfinex","ETHUSD",1761171169509,3.98588,3758.5,3757.6,2.66127315]
["bitfinex","ETHUSD",1761171169679,3.98588,3758.5,3758.2,2.66084464]
["bitfinex","ETHUSD",1761171169870,3.98588,3758.5,3757.6,2.66127315]
["bitfinex","ETHUSD",1761171170069,3.98588,3758.5,3758.3,2.66072909]
["bitfinex","ETHUSD",1761171170271,3.98588,3758.5,3758.2,2.66083194]
["bitfinex","ETHUSD",1761171170693,3.98588,3758.5,3758.3,2.66071143]
["bitfinex","ETHUSD",1761171172662,3.98588,3758.5,3758.2,2.66082777]
["bitfinex","ETHUSD",1761171172992,3.98588,3758.5,3758.1,2.66091403]
["bitfinex","ETHUSD",1761171173366,3.98588,3758.5,3758.2,2.66084235]
["bitfinex","ETHUSD",1761171173565,3.98588,3758.5,3758.3,2.66076824]
["bitfinex","ETHUSD",1761171173801,3.98588,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1761171174093,0.1328,3758.2,3758.1,2.66091838]
["bitfinex","ETHUSD",1761171175416,0.50688,3758.8,3758.6,2.66050887]
["bitfinex","ETHUSD",1761171175565,0.1328,3758.7,3758.6,2.66050887]
["bitfinex","ETHUSD",1761171175764,0.1328,3758.7,3757.9,6.13900459]
["bitfinex","ETHUSD",1761171175765,0.1328,3758.7,3757.9,3.478]
["bitfinex","ETHUSD",1761171175964,0.50688,3758.8,3758.4,2.66063669]
["bitfinex","ETHUSD",1761171176160,0.50688,3758.8,3758.5,2.66061779]
["bitfinex","ETHUSD",1761171176697,0.1328,3758.6,3758.5,2.66061779]
["bitfinex","ETHUSD",1761171179909,0.1328,3758.6,3758.2,2.66084332]
["bitfinex","ETHUSD",1761171180216,0.4731,3758.6,3757.8,0.1328]
["bitfinex","ETHUSD",1761171180517,0.4731,3758.6,3756.3,0.001]
["bitfinex","ETHUSD",1761171180518,3.16801871,3757.8,3756.8,0.1887]
["bitfinex","ETHUSD",1761171180683,0.50688,3757.6,3757.0,2.66167091]
["bitfinex","ETHUSD",1761171181005,0.1328,3757.1,3756.8,2.66183986]
["bitfinex","ETHUSD",1761171181175,0.1328,3757.1,3756.8,2.66183688]
["bitfinex","ETHUSD",1761171181518,0.4731,3757.5,3756.6,0.1887]
["bitfinex","ETHUSD",1761171181519,0.50688,3757.4,3756.9,2.66175445]
["bitfinex","ETHUSD",1761171181678,0.50688,3757.4,3756.6,0.1887]
["bitfinex","ETHUSD",1761171181679,0.50688,3757.4,3756.8,2.66183203]
["bitfinex","ETHUSD",1761171182083,0.1328,3756.9,3756.8,2.66183203]
["bitfinex","ETHUSD",1761171182498,0.8346,3756.9,3756.5,3.478]
["bitfinex","ETHUSD",1761171182722,0.3615,3756.9,3756.2,0.1328]
["bitfinex","ETHUSD",1761171182910,0.3615,3756.9,3756.5,2.66203495]
["bitfinex","ETHUSD",1761171182911,0.2287,3756.9,3756.5,2.66203495]
["bitfinex","ETHUSD",1761171183240,0.2287,3756.9,3756.3,2.66316959]
["bitfinex","ETHUSD",1761171183241,0.50688,3756.7,3756.3,2.66316959]
["bitfinex","ETHUSD",1761171183386,0.1328,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1761171183587,0.63968,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1761171183827,1.274746,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1761171184031,1.11278,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1761171184200,0.63968,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1761171188001,7.2529033,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1761171188201,3.16921593,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1761171188406,4.85721593,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1761171188601,4.72448681,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1761171188917,8.67558681,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1761171192297,8.67558681,3756.0,3755.5,0.001]
["bitfinex","ETHUSD",1761171192298,4.72477038,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1761171192624,15.79621949,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1761171192829,17.93122652,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1761171193898,0.2287,3756.4,3755.5,0.001]
["bitfinex","ETHUSD",1761171194100,0.4731,3756.4,3755.5,0.001]
["bitfinex","ETHUSD",1761171194297,4.69043319,3756.4,3755.5,0.001]
["bitfinex","ETHUSD",1761171194500,0.2287,3756.6,3755.5,0.001]
["bitfinex","ETHUSD",1761171194731,0.2287,3756.9,3755.5,0.3793]
["bitfinex","ETHUSD",1761171194732,0.642,3756.5,3755.5,0.3793]
["bitfinex","ETHUSD",1761171194916,0.642,3756.4,3755.5,0.3793]
["bitfinex","ETHUSD",1761171195233,1.174,3756.6,3755.5,0.3793]
["bitfinex","ETHUSD",1761171195720,1.174,3756.6,3755.6,3.06727112]
["bitfinex","ETHUSD",1761171195900,1.174,3756.6,3756.3,2.66212361]
["bitfinex","ETHUSD",1761171196501,1.174,3756.6,3756.4,2.66211071]
["bitfinex","ETHUSD",1761171196836,1.174,3756.6,3755.6,0.4046]
["bitfinex","ETHUSD",1761171197135,1.174,3756.6,3756.1,2.66232288]
["bitfinex","ETHUSD",1761171197300,1.174,3756.6,3756.3,2.66218044]
["bitfinex","ETHUSD",1761171197701,1.174,3756.6,3756.4,2.66211696]
["bitfinex","ETHUSD",1761171197932,1.174,3756.6,3756.3,2.6621806]
["bitfinex","ETHUSD",1761171198419,1.174,3756.6,3756.2,2.66224227]
["bitfinex","ETHUSD",1761171198742,1.174,3756.6,3755.9,2.66244743]
["bitfinex","ETHUSD",1761171198937,1.174,3756.6,3755.6,0.4046]
["bitfinex","ETHUSD",1761171198938,1.174,3756.6,3755.6,0.7829]
["bitfinex","ETHUSD",1761171199234,1.174,3756.6,3756.1,2.66227301]
["bitfinex","ETHUSD",1761171199610,1.174,3756.6,3756.3,2.66217845]
["bitfinex","ETHUSD",1761171199812,1.174,3756.6,3756.2,2.66225069]
["bitfinex","ETHUSD",1761171200039,0.50688,3757.2,3756.4,2.6620685]
["bitfinex","ETHUSD",1761171200238,2.06208,3757.0,3756.3,0.64452507]
["bitfinex","ETHUSD",1761171200438,0.4731,3757.6,3756.3,0.64452507]
["bitfinex","ETHUSD",1761171200439,2.66092435,3758.1,3756.4,0.02662123]
["bitfinex","ETHUSD",1761171200639,0.908388,3758.6,3757.5,0.1907]
["bitfinex","ETHUSD",1761171200839,0.908388,3758.6,3756.0,3.479]
["bitfinex","ETHUSD",1761171200840,0.2287,3757.6,3756.2,0.3783]
["bitfinex","ETHUSD",1761171201034,3.479,3757.5,3756.2,0.3783]
["bitfinex","ETHUSD",1761171201235,0.50688,3757.4,3756.3,0.38573]
["bitfinex","ETHUSD",1761171201404,0.50688,3757.4,3755.9,2.6624377]
["bitfinex","ETHUSD",1761171201405,2.53518,3757.4,3755.8,2.66254859]
["bitfinex","ETHUSD",1761171201607,0.50688,3757.1,3756.4,2.66211239]
["bitfinex","ETHUSD",1761171201807,0.50688,3757.1,3756.5,2.6620083]
["bitfinex","ETHUSD",1761171202007,0.50688,3757.2,3755.9,2.6624777]
["bitfinex","ETHUSD",1761171202226,0.50688,3757.2,3755.8,0.3783]
["bitfinex","ETHUSD",1761171202227,0.1328,3756.6,3756.1,2.66233593]
["bitfinex","ETHUSD",1761171202532,1.5552,3757.4,3756.8,2.6618088]
["bitfinex","ETHUSD",1761171202533,0.50688,3757.4,3756.8,2.6618088]
["bitfinex","ETHUSD",1761171202739,0.1328,3756.9,3756.8,2.6618088]
["bitfinex","ETHUSD",1761171203125,0.1328,3756.9,3756.7,2.66185396]
["bitfinex","ETHUSD",1761171203433,0.1328,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1761171203947,0.50688,3756.8,3756.4,0.1328]
["bitfinex","ETHUSD",1761171204112,3.478,3756.9,3756.6,2.6619674]
["bitfinex","ETHUSD",1761171204305,2.66128843,3757.6,3756.6,2.6619674]
["bitfinex","ETHUSD",1761171204306,0.50688,3757.4,3757.0,2.66165254]
["bitfinex","ETHUSD",1761171205257,1.5552,3757.5,3756.7,3.04020361]
["bitfinex","ETHUSD",1761171205258,1.5552,3757.5,3757.2,2.66149581]
["bitfinex","ETHUSD",1761171205437,1.5552,3757.5,3757.1,2.85226971]
["bitfinex","ETHUSD",1761171206050,7.7452,3757.5,3757.1,2.85226971]
["bitfinex","ETHUSD",1761171206248,7.7452,3757.5,3757.2,2.66154107]
["bitfinex","ETHUSD",1761171206752,7.7472,3757.5,3757.2,2.66154107]
["bitfinex","ETHUSD",1761171206960,7.7472,3757.5,3755.5,0.001]
["bitfinex","ETHUSD",1761171206961,0.50688,3757.4,3755.5,0.001]
["bitfinex","ETHUSD",1761171207171,0.50688,3756.2,3755.6,0.001]
["bitfinex","ETHUSD",1761171207465,3.478,3756.2,3755.6,0.0276269]
["bitfinex","ETHUSD",1761171207650,3.478,3756.2,3755.7,2.66256768]
["bitfinex","ETHUSD",1761171208054,3.478,3756.2,3755.8,2.6625359]
["bitfinex","ETHUSD",1761171208260,3.478,3756.2,3755.9,2.6624684]
["bitfinex","ETHUSD",1761171208564,3.478,3756.2,3756.0,2.66238586]
["bitfinex","ETHUSD",1761171208730,3.478,3756.2,3755.8,0.3783]
["bitfinex","ETHUSD",1761171208927,3.478,3756.2,3755.6,0.001]
["bitfinex","ETHUSD",1761171209161,3.478,3756.2,3756.0,2.66239488]
["bitfinex","ETHUSD",1761171209362,3.478,3756.2,3756.0,2.66233941]
["bitfinex","ETHUSD",1761171209736,3.478,3756.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1761171210466,3.478,3756.2,3756.0,2.66239118]
["bitfinex","ETHUSD",1761171211234,3.478,3756.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1761171211439,3.478,3756.6,3755.8,2.66254859]
["bitfinex","ETHUSD",1761171211636,3.478,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1761171212863,3.478,3756.6,3756.4,2.66212213]
["bitfinex","ETHUSD",1761171213358,3.478,3756.6,3755.9,0.30418486]
["bitfinex","ETHUSD",1761171213359,2.6614148,3757.4,3756.5,0.3783]
["bitfinex","ETHUSD",1761171213565,3.478,3757.3,3756.5,0.3783]
["bitfinex","ETHUSD",1761171213947,3.478,3757.3,3756.9,2.66176321]
["bitfinex","ETHUSD",1761171214149,0.1328,3757.0,3756.9,2.66176321]
["bitfinex","ETHUSD",1761171219084,0.1328,3757.0,3756.8,2.66180672]
["bitfinex","ETHUSD",1761171219958,0.1328,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1761171223061,0.1328,3757.0,3756.4,0.5111]
["bitfinex","ETHUSD",1761171223062,0.1328,3757.0,3756.8,2.66180992]
["bitfinex","ETHUSD",1761171223463,0.1328,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1761171224691,0.1348,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1761171225068,0.002,3757.0,3756.9,3.57243671]
["bitfinex","ETHUSD",1761171225485,0.002,3757.0,3756.9,5.12763671]
["bitfinex","ETHUSD",1761171226864,0.002,3757.0,3756.9,4.21696901]
["bitfinex","ETHUSD",1761171227092,0.002,3757.0,3756.9,6.13876901]
["bitfinex","ETHUSD",1761171227778,0.002,3757.0,3756.9,6.51706901]
["bitfinex","ETHUSD",1761171230869,0.002,3757.0,3756.9,8.07226901]
["bitfinex","ETHUSD",1761171232471,1e-08,3757.9,3757.4,2.8521148]
["bitfinex","ETHUSD",1761171232714,1e-08,3757.9,3757.8,4.21633151]
["bitfinex","ETHUSD",1761171232882,1e-08,3757.9,3757.8,7.69233151]
["bitfinex","ETHUSD",1761171233196,1e-08,3757.9,3757.8,8.07063151]
["bitfinex","ETHUSD",1761171235322,1e-08,3757.9,3757.8,8.20343151]
["bitfinex","ETHUSD",1761171235486,1e-08,3757.9,3757.8,9.58455195]
["bitfinex","ETHUSD",1761171237220,1e-08,3757.9,3757.8,9.20625195]
["bitfinex","ETHUSD",1761171237518,1e-08,3757.9,3757.8,5.73025195]
["bitfinex","ETHUSD",1761171237694,1e-08,3757.9,3757.8,9.20525195]
["bitfinex","ETHUSD",1761171237896,1e-08,3757.9,3757.8,9.58355195]
["bitfinex","ETHUSD",1761171241703,0.002,3759.4,3758.0,2.66098988]
["bitfinex","ETHUSD",1761171242010,0.002,3759.4,3757.9,1.9335]
["bitfinex","ETHUSD",1761171242011,0.002,3759.4,3759.3,2.98056969]
["bitfinex","ETHUSD",1761171242188,0.002,3759.4,3759.3,6.45556969]
["bitfinex","ETHUSD",1761171243232,0.002,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1761171243519,0.002,3759.4,3759.3,6.13506969]
["bitfinex","ETHUSD",1761171246131,0.002,3759.4,3759.3,7.54582767]
["bitfinex","ETHUSD",1761171246627,0.002,3759.4,3759.3,9.10102767]
["bitfinex","ETHUSD",1761171248505,0.002,3759.4,3759.3,8.72272767]
["bitfinex","ETHUSD",1761171248737,0.002,3759.4,3759.3,4.34806969]
["bitfinex","ETHUSD",1761171248931,0.002,3759.4,3759.3,7.82106969]
["bitfinex","ETHUSD",1761171249345,0.002,3759.4,3759.3,2.79286969]
["bitfinex","ETHUSD",1761171249645,0.002,3759.4,3759.3,6.26586969]
["bitfinex","ETHUSD",1761171252813,0.002,3759.4,3759.3,6.13306969]
["bitfinex","ETHUSD",1761171255162,0.4635,3759.4,3757.9,0.3783]
["bitfinex","ETHUSD",1761171255318,0.1328,3759.0,3757.4,0.71489463]
["bitfinex","ETHUSD",1761171255521,0.50688,3759.3,3758.4,2.66064772]
["bitfinex","ETHUSD",1761171255716,0.50688,3759.3,3758.0,0.1328]
["bitfinex","ETHUSD",1761171255717,0.1328,3758.5,3758.0,0.1328]
["bitfinex","ETHUSD",1761171255946,2.06208,3759.1,3757.9,4.73201006]
["bitfinex","ETHUSD",1761171256122,2.06208,3759.1,3756.9,0.001]
["bitfinex","ETHUSD",1761171256123,0.218,3758.0,3757.5,3.472]
["bitfinex","ETHUSD",1761171256329,4.20837086,3759.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1761171256330,0.4615,3758.7,3757.9,2.66106069]
["bitfinex","ETHUSD",1761171256631,0.4615,3758.7,3757.8,0.1328]
["bitfinex","ETHUSD",1761171256632,0.1328,3758.5,3757.8,0.1328]
["bitfinex","ETHUSD",1761171256816,0.1328,3758.2,3758.1,2.66088915]
["bitfinex","ETHUSD",1761171257324,0.1328,3758.2,3757.9,6.13304535]
["bitfinex","ETHUSD",1761171257325,0.6795,3759.0,3758.7,2.66047533]
["bitfinex","ETHUSD",1761171257524,0.1328,3758.6,3758.2,2.66078197]
["bitfinex","ETHUSD",1761171257737,0.50688,3758.8,3758.2,2.6607979]
["bitfinex","ETHUSD",1761171258075,0.1328,3758.4,3757.8,0.1328]
["bitfinex","ETHUSD",1761171258371,0.1328,3758.1,3758.0,2.66098988]
["bitfinex","ETHUSD",1761171258530,0.1328,3758.1,3757.9,2.66099791]
["bitfinex","ETHUSD",1761171258733,0.1328,3758.1,3758.0,2.66098988]
["bitfinex","ETHUSD",1761171259342,0.5943,3758.1,3758.0,2.66098988]
["bitfinex","ETHUSD",1761171260360,0.5943,3758.1,3757.6,3.472]
["bitfinex","ETHUSD",1761171260552,0.4615,3758.1,3758.0,2.66098988]
["bitfinex","ETHUSD",1761171260753,0.50688,3758.6,3758.1,2.66088812]
["bitfinex","ETHUSD",1761171260950,0.1328,3757.9,3757.6,3.472]
["bitfinex","ETHUSD",1761171261151,0.50688,3758.9,3757.6,3.472]
["bitfinex","ETHUSD",1761171261355,0.50688,3758.8,3758.3,0.001]
["bitfinex","ETHUSD",1761171261828,0.1328,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1761171262261,1.10118,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1761171265967,1.10118,3758.4,3758.3,2.66177747]
["bitfinex","ETHUSD",1761171265968,0.5943,3758.4,3758.3,2.66177747]
["bitfinex","ETHUSD",1761171266176,0.5943,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1761171267037,0.5943,3758.4,3758.3,2.66177747]
["bitfinex","ETHUSD",1761171267274,0.1328,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1761171267451,0.561,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1761171268279,1.06788,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1761171268585,1.330188,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1761171268875,1.06788,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1761171269040,0.5734,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1761171270274,1.08028,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1761171274492,0.5734,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1761171274791,0.1328,3758.4,3758.3,2.66177747]
["bitfinex","ETHUSD",1761171274982,0.1328,3758.6,3758.3,3.23970501]
["bitfinex","ETHUSD",1761171275176,0.1328,3758.8,3758.3,0.55233364]
["bitfinex","ETHUSD",1761171275377,0.1328,3758.5,3758.3,0.001]
["bitfinex","ETHUSD",1761171275578,0.1328,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1761171275779,0.5734,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1761171276179,0.5734,3758.5,3758.3,2.66175005]
["bitfinex","ETHUSD",1761171276372,0.1328,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1761171276761,0.5734,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1761171276961,0.5734,3758.5,3758.3,0.001]
["bitfinex","ETHUSD",1761171277163,3.471,3758.6,3758.3,0.001]
["bitfinex","ETHUSD",1761171277591,0.4406,3758.5,3758.3,0.001]
["bitfinex","ETHUSD",1761171279470,3.10126328,3758.5,3758.3,0.001]
["bitfinex","ETHUSD",1761171279669,0.4406,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1761171281070,3.471,3758.5,3758.3,0.001]
["bitfinex","ETHUSD",1761171281498,3.9116,3758.5,3758.3,0.001]
["bitfinex","ETHUSD",1761171281682,3.9116,3758.5,3758.3,2.66177269]
["bitfinex","ETHUSD",1761171282070,3.9116,3758.5,3758.3,0.001]
["bitfinex","ETHUSD",1761171283970,3.471,3758.5,3758.3,2.66177289]
["bitfinex","ETHUSD",1761171285675,3.471,3758.5,3758.3,0.001]
["bitfinex","ETHUSD",1761171286201,3.471,3758.5,3758.3,2.66177499]
["bitfinex","ETHUSD",1761171286408,3.97688,3758.8,3758.3,2.66177499]
["bitfinex","ETHUSD",1761171286595,0.50688,3758.6,3758.3,2.66177499]
["bitfinex","ETHUSD",1761171286792,1.9958,3758.7,3758.3,0.001]
["bitfinex","ETHUSD",1761171286993,0.4406,3758.7,3758.3,0.001]
["bitfinex","ETHUSD",1761171287167,0.1328,3758.4,3758.3,2.66177747]
["bitfinex","ETHUSD",1761171287979,3.47,3758.8,3758.5,2.66059392]
["bitfinex","ETHUSD",1761171288182,0.1328,3758.6,3758.5,2.66059392]
["bitfinex","ETHUSD",1761171291477,3.47,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1761171291915,0.1328,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1761171292223,6.5728,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1761171292422,0.1328,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1761171292592,0.002,3759.4,3758.9,2.66028393]
["bitfinex","ETHUSD",1761171292791,0.1328,3759.3,3759.1,2.66016891]
["bitfinex","ETHUSD",1761171293410,0.1328,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1761171293918,0.1328,3759.3,3759.1,0.1877]
["bitfinex","ETHUSD",1761171295059,0.1328,3759.3,3758.8,0.70272178]
["bitfinex","ETHUSD",1761171295640,0.1328,3759.3,3758.8,1.08102178]
["bitfinex","ETHUSD",1761171295641,0.002,3759.0,3758.8,1.08102178]
["bitfinex","ETHUSD",1761171295818,0.002,3759.0,3758.9,0.83330218]
["bitfinex","ETHUSD",1761171296020,0.002,3759.0,3758.9,3.49365494]
["bitfinex","ETHUSD",1761171296743,0.002,3759.0,3758.9,3.11535494]
["bitfinex","ETHUSD",1761171298213,0.002,3759.0,3758.9,3.62645494]
["bitfinex","ETHUSD",1761171298740,0.002,3759.0,3758.9,7.09445494]
["bitfinex","ETHUSD",1761171300517,0.002,3759.0,3758.9,8.51685494]
["bitfinex","ETHUSD",1761171300858,1e-08,3759.4,3759.3,2.84776969]
["bitfinex","ETHUSD",1761171301060,1e-08,3759.4,3759.3,8.86449261]
["bitfinex","ETHUSD",1761171301223,1e-08,3759.4,3759.3,8.83789192]
["bitfinex","ETHUSD",1761171301640,1e-08,3759.4,3759.3,5.36989192]
["bitfinex","ETHUSD",1761171301962,0.47470001,3759.4,3759.0,3.467]
["bitfinex","ETHUSD",1761171302129,0.47470001,3759.4,3759.1,2.66019475]
["bitfinex","ETHUSD",1761171303061,3.16695902,3759.3,3758.6,2.66054493]
["bitfinex","ETHUSD",1761171303266,0.50688,3759.3,3758.5,0.001]
["bitfinex","ETHUSD",1761171303471,0.72608,3758.6,3758.5,0.001]
["bitfinex","ETHUSD",1761171303625,3.72528922,3758.6,3758.5,0.001]
["bitfinex","ETHUSD",1761171303828,4.19998922,3758.6,3758.5,0.001]
["bitfinex","ETHUSD",1761171304365,1.53942412,3758.6,3758.5,0.001]
["bitfinex","ETHUSD",1761171304521,4.19998922,3758.6,3758.5,0.001]
["bitfinex","ETHUSD",1761171305957,5.75518922,3758.6,3758.5,0.001]
["bitfinex","ETHUSD",1761171306478,5.75518922,3758.6,3756.5,0.001]
["bitfinex","ETHUSD",1761171306479,3.38735315,3757.6,3756.5,0.001]
["bitfinex","ETHUSD",1761171306620,4.72377816,3757.0,3756.5,0.001]
["bitfinex","ETHUSD",1761171306940,2.66196536,3756.7,3756.5,0.001]
["bitfinex","ETHUSD",1761171307121,6.12898157,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1761171307649,3.6862,3756.9,3756.5,0.001]
["bitfinex","ETHUSD",1761171307824,2.66188051,3756.8,3756.5,0.001]
["bitfinex","ETHUSD",1761171308166,3.6862,3756.9,3756.5,0.001]
["bitfinex","ETHUSD",1761171308717,0.4747,3756.8,3756.5,0.001]
["bitfinex","ETHUSD",1761171308930,2.66191071,3756.7,3756.5,0.001]
["bitfinex","ETHUSD",1761171309227,3.13654506,3756.8,3756.5,0.001]
["bitfinex","ETHUSD",1761171309420,0.4747,3756.8,3756.5,0.001]
["bitfinex","ETHUSD",1761171309632,0.4747,3756.7,3756.5,0.001]
["bitfinex","ETHUSD",1761171309924,3.6862,3756.9,3756.5,0.001]
["bitfinex","ETHUSD",1761171310229,0.4747,3756.8,3756.5,0.001]
["bitfinex","ETHUSD",1761171310428,2.79478157,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1761171310835,3.26948157,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1761171311151,5.19876157,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1761171312317,3.16914505,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1761171312522,4.72469948,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1761171312733,8.93042242,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1761171312948,9.40512242,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1761171313155,5.93812242,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1761171313324,9.40512242,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1761171314462,0.98158,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1761171314635,7.11119948,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1761171315018,8.66639948,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1761171318393,8.15951948,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1761171319455,8.66639948,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1761171319659,10.54576893,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1761171320694,10.54576893,3755.7,3754.0,0.001]
["bitfinex","ETHUSD",1761171320695,3.17056334,3754.2,3754.0,0.001]
["bitfinex","ETHUSD",1761171321285,9.94664898,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1761171321792,9.81384898,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1761171322306,9.81384898,3754.2,3752.3,2.66497412]
["bitfinex","ETHUSD",1761171322307,0.50688,3753.3,3751.6,2.66547455]
["bitfinex","ETHUSD",1761171322461,0.2192,3753.7,3751.0,0.10669298]
["bitfinex","ETHUSD",1761171322462,0.50688,3751.7,3751.0,0.10669298]
["bitfinex","ETHUSD",1761171322658,3.013,3751.6,3751.1,0.1937]
["bitfinex","ETHUSD",1761171322857,3.013,3751.6,3751.1,2.85951975]
["bitfinex","ETHUSD",1761171323083,3.013,3751.6,3751.1,2.85956488]
["bitfinex","ETHUSD",1761171323362,3.013,3751.6,3751.2,2.66574844]
["bitfinex","ETHUSD",1761171324099,3.013,3751.6,3750.8,2.66604034]
["bitfinex","ETHUSD",1761171324274,2.601088,3751.5,3750.0,0.3883]
["bitfinex","ETHUSD",1761171324595,3.468,3751.4,3750.1,0.3883]
["bitfinex","ETHUSD",1761171324805,3.468,3751.9,3750.2,0.484]
["bitfinex","ETHUSD",1761171324973,3.468,3752.1,3751.8,0.1937]
["bitfinex","ETHUSD",1761171325162,3.468,3752.1,3751.5,0.1937]
["bitfinex","ETHUSD",1761171325363,0.50688,3752.0,3751.1,0.1937]
["bitfinex","ETHUSD",1761171325670,0.50688,3752.0,3751.5,2.66559718]
["bitfinex","ETHUSD",1761171325872,2.06208,3752.0,3751.1,0.1937]
["bitfinex","ETHUSD",1761171326102,0.50688,3751.8,3751.1,0.1937]
["bitfinex","ETHUSD",1761171326402,0.4427,3752.7,3751.1,0.1937]
["bitfinex","ETHUSD",1761171326599,0.50688,3752.4,3751.7,2.66542576]
["bitfinex","ETHUSD",1761171326776,3.468,3752.3,3751.2,0.3883]
["bitfinex","ETHUSD",1761171326973,3.468,3752.3,3751.3,2.66574254]
["bitfinex","ETHUSD",1761171327174,3.468,3752.3,3751.4,0.32477425]
["bitfinex","ETHUSD",1761171327361,3.9107,3752.3,3751.6,2.66547356]
["bitfinex","ETHUSD",1761171327566,0.50688,3752.1,3751.1,0.1937]
["bitfinex","ETHUSD",1761171327864,0.50688,3752.1,3751.3,2.66573073]
["bitfinex","ETHUSD",1761171328064,0.50688,3752.1,3751.3,2.66572299]
["bitfinex","ETHUSD",1761171328266,0.50688,3752.1,3751.4,2.66565248]
["bitfinex","ETHUSD",1761171328573,0.2192,3754.1,3751.1,0.1937]
["bitfinex","ETHUSD",1761171328904,1.5552,3753.0,3751.2,0.41495813]
["bitfinex","ETHUSD",1761171329192,0.4582,3753.1,3751.2,0.41495813]
["bitfinex","ETHUSD",1761171329395,0.4582,3753.5,3751.4,1.5552]
["bitfinex","ETHUSD",1761171329560,0.4582,3753.5,3752.9,2.66455302]
["bitfinex","ETHUSD",1761171329758,2.66392051,3753.9,3753.0,2.66450387]
["bitfinex","ETHUSD",1761171329965,3.469,3753.6,3752.9,2.66458323]
["bitfinex","ETHUSD",1761171330197,1.5552,3753.5,3752.4,0.3883]
["bitfinex","ETHUSD",1761171330400,3.469,3753.5,3752.4,0.3883]
["bitfinex","ETHUSD",1761171330566,3.469,3753.5,3752.7,2.66468843]
["bitfinex","ETHUSD",1761171330896,1.5552,3753.4,3752.8,2.6646648]
["bitfinex","ETHUSD",1761171331088,2.0134,3753.4,3753.0,2.66452762]
["bitfinex","ETHUSD",1761171331262,0.4582,3753.3,3753.0,2.66452762]
["bitfinex","ETHUSD",1761171331466,0.4582,3753.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1761171331467,0.96571205,3753.7,3752.3,0.3883]
["bitfinex","ETHUSD",1761171331664,0.2192,3754.1,3752.5,1.5552]
["bitfinex","ETHUSD",1761171331865,0.2138,3753.8,3752.5,1.5552]
["bitfinex","ETHUSD",1761171332084,0.1336,3753.2,3753.1,2.66446404]
["bitfinex","ETHUSD",1761171332469,0.50688,3753.7,3753.4,2.66420663]
["bitfinex","ETHUSD",1761171332798,0.2138,3753.8,3753.1,0.1947]
["bitfinex","ETHUSD",1761171332974,0.1336,3753.5,3753.1,2.66445411]
["bitfinex","ETHUSD",1761171333176,0.1336,3753.5,3753.2,2.66439305]
["bitfinex","ETHUSD",1761171333498,0.1336,3753.0,3752.4,2.66495453]
["bitfinex","ETHUSD",1761171333665,0.2138,3752.5,3752.3,2.66500926]
["bitfinex","ETHUSD",1761171334096,0.2138,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1761171334695,0.2138,3752.5,3751.7,2.66545832]
["bitfinex","ETHUSD",1761171334895,0.50688,3752.7,3752.3,2.66502917]
["bitfinex","ETHUSD",1761171335099,0.1336,3752.4,3752.3,2.66502917]
["bitfinex","ETHUSD",1761171335300,0.1336,3752.4,3752.2,2.6650785]
["bitfinex","ETHUSD",1761171335602,0.1336,3752.4,3751.9,2.66524741]
["bitfinex","ETHUSD",1761171335603,0.1336,3752.4,3752.1,2.66515336]
["bitfinex","ETHUSD",1761171335811,0.4582,3752.4,3751.8,2.66532773]
["bitfinex","ETHUSD",1761171335965,0.1336,3752.1,3751.6,0.1336]
["bitfinex","ETHUSD",1761171336347,0.1336,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1761171336877,0.2138,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1761171337068,6.44,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1761171337271,0.2138,3752.9,3751.6,2.30376]
["bitfinex","ETHUSD",1761171337490,0.1336,3752.5,3752.4,2.66490503]
["bitfinex","ETHUSD",1761171337979,0.1336,3752.7,3752.2,0.1336]
["bitfinex","ETHUSD",1761171338326,0.1336,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1761171338470,2.66395893,3753.9,3752.6,2.66481905]
["bitfinex","ETHUSD",1761171338471,3.469,3753.3,3752.7,2.66474804]
["bitfinex","ETHUSD",1761171338672,3.6828,3753.8,3753.5,2.66412854]
["bitfinex","ETHUSD",1761171338999,0.2138,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1761171339308,0.4582,3753.7,3753.3,2.6642597]
["bitfinex","ETHUSD",1761171339477,0.4582,3753.7,3753.5,2.6641311]
["bitfinex","ETHUSD",1761171339678,0.1336,3753.6,3753.4,2.66424164]
["bitfinex","ETHUSD",1761171340011,0.1336,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1761171341237,0.1336,3753.4,3752.6,0.26648191]
["bitfinex","ETHUSD",1761171341447,0.1336,3753.2,3752.9,2.66457511]
["bitfinex","ETHUSD",1761171341614,0.50688,3753.4,3753.0,2.66451594]
["bitfinex","ETHUSD",1761171341937,0.50688,3753.4,3753.1,2.66444423]
["bitfinex","ETHUSD",1761171342134,0.50688,3753.4,3753.2,2.6643674]
["bitfinex","ETHUSD",1761171342335,0.50688,3753.4,3752.6,0.26648191]
["bitfinex","ETHUSD",1761171342336,0.50688,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1761171342714,1.09868,3753.4,3752.6,0.26648191]
["bitfinex","ETHUSD",1761171342919,0.96508,3753.4,3753.2,2.66438851]
["bitfinex","ETHUSD",1761171343320,0.1336,3753.3,3752.9,2.66454816]
["bitfinex","ETHUSD",1761171343524,0.50688,3753.7,3753.1,2.66446122]
["bitfinex","ETHUSD",1761171343723,0.4582,3753.3,3753.1,2.66446122]
["bitfinex","ETHUSD",1761171343908,0.50688,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1761171344111,0.002,3754.2,3753.2,2.66439305]
["bitfinex","ETHUSD",1761171344341,0.002,3754.2,3752.6,0.26648191]
["bitfinex","ETHUSD",1761171344342,0.1328,3753.9,3753.3,0.1336]
["bitfinex","ETHUSD",1761171344543,0.1328,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1761171345451,0.002,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1761171345815,0.1348,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1761171347541,0.1348,3754.2,3754.1,3.05205429]
["bitfinex","ETHUSD",1761171347744,0.002,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1761171348863,0.002,3754.2,3754.1,3.07869183]
["bitfinex","ETHUSD",1761171349018,0.002,3754.2,3754.1,4.01302477]
["bitfinex","ETHUSD",1761171349414,0.002,3754.2,3754.1,5.54158723]
["bitfinex","ETHUSD",1761171350924,0.002,3754.2,3754.1,5.67438723]
["bitfinex","ETHUSD",1761171351250,0.002,3754.2,3754.0,2.66381035]
["bitfinex","ETHUSD",1761171351441,0.4602,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1761171351614,0.4602,3754.2,3754.0,2.66380267]
["bitfinex","ETHUSD",1761171351947,0.002,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1761171354520,0.50888,3754.2,3752.8,0.10664064]
["bitfinex","ETHUSD",1761171354720,0.50688,3754.1,3752.9,0.41494606]
["bitfinex","ETHUSD",1761171355040,0.50688,3754.1,3752.9,1.04296323]
["bitfinex","ETHUSD",1761171355041,0.950388,3754.1,3752.9,1.04296323]
["bitfinex","ETHUSD",1761171355273,0.50688,3754.1,3753.0,2.66453503]
["bitfinex","ETHUSD",1761171355586,3.47,3754.2,3754.0,2.66378171]
["bitfinex","ETHUSD",1761171355587,0.002,3754.2,3754.0,2.66378171]
["bitfinex","ETHUSD",1761171355786,0.002,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1761171355984,0.4602,3754.2,3753.1,6.13140627]
["bitfinex","ETHUSD",1761171356487,0.4602,3754.2,3753.1,3.467]
["bitfinex","ETHUSD",1761171356788,0.002,3754.2,3754.0,2.66382321]
["bitfinex","ETHUSD",1761171357585,0.002,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1761171359286,0.002,3754.2,3754.1,3.05205429]
["bitfinex","ETHUSD",1761171359478,0.002,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1761171359855,0.002,3754.2,3754.1,3.05205429]
["bitfinex","ETHUSD",1761171360056,0.002,3754.2,3754.1,3.62364925]
["bitfinex","ETHUSD",1761171361252,0.002,3754.2,3754.1,3.75644925]
["bitfinex","ETHUSD",1761171361967,0.002,3754.2,3752.5,2.85953799]
["bitfinex","ETHUSD",1761171361968,0.50688,3753.8,3752.5,2.85953799]
["bitfinex","ETHUSD",1761171362172,0.50688,3753.8,3752.2,0.1947]
["bitfinex","ETHUSD",1761171362368,1.5552,3754.1,3752.4,2.66496109]
["bitfinex","ETHUSD",1761171362369,0.7069,3753.7,3752.4,2.66496109]
["bitfinex","ETHUSD",1761171362722,2.06208,3753.6,3752.3,2.66499733]
["bitfinex","ETHUSD",1761171363008,2.06208,3753.6,3752.2,0.1947]
["bitfinex","ETHUSD",1761171363009,0.50688,3753.3,3752.7,2.66474653]
["bitfinex","ETHUSD",1761171363194,0.50688,3753.2,3752.3,2.66503211]
["bitfinex","ETHUSD",1761171363402,0.97938,3753.2,3752.2,0.1947]
["bitfinex","ETHUSD",1761171363602,0.97938,3753.2,3752.0,2.495]
["bitfinex","ETHUSD",1761171363603,0.50688,3753.0,3752.0,0.001]
["bitfinex","ETHUSD",1761171363804,0.50688,3752.6,3752.0,0.001]
["bitfinex","ETHUSD",1761171364004,3.17194143,3752.3,3752.0,0.001]
["bitfinex","ETHUSD",1761171364209,3.17205416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1761171364523,3.98488,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1761171365305,4.45738,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1761171366507,3.478,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1761171366687,2.06208,3752.8,3752.3,2.6649699]
["bitfinex","ETHUSD",1761171366882,0.50688,3752.6,3752.0,0.001]
["bitfinex","ETHUSD",1761171367084,2.66543738,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1761171367317,5.77448,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1761171367517,6.24698,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1761171367716,7.13820621,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1761171368982,5.11050621,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1761171369307,4.21928,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1761171369506,4.21928,3751.7,3751.6,2.66652937]
["bitfinex","ETHUSD",1761171369811,3.489,3751.9,3751.8,2.66533507]
["bitfinex","ETHUSD",1761171370014,0.601258,3752.7,3751.7,0.02665458]
["bitfinex","ETHUSD",1761171370221,0.2344,3752.8,3751.7,0.02665458]
["bitfinex","ETHUSD",1761171370222,0.2344,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1761171370589,3.49,3753.0,3752.7,2.66474804]
["bitfinex","ETHUSD",1761171370788,3.49,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1761171370989,3.99688,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1761171371321,3.49,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1761171372087,0.1336,3753.1,3752.6,0.1336]
["bitfinex","ETHUSD",1761171372288,0.1336,3753.1,3753.0,2.66453503]
["bitfinex","ETHUSD",1761171372492,0.783,3753.8,3753.5,2.66417408]
["bitfinex","ETHUSD",1761171372922,0.783,3753.8,3753.6,2.66404713]
["bitfinex","ETHUSD",1761171373524,0.64048,3753.7,3753.4,2.66419732]
["bitfinex","ETHUSD",1761171373694,0.1336,3753.5,3753.4,2.66419732]
["bitfinex","ETHUSD",1761171375625,2.66426351,3753.4,3752.2,2.66510313]
["bitfinex","ETHUSD",1761171375845,0.1336,3752.3,3751.8,0.3303]
["bitfinex","ETHUSD",1761171376141,0.1336,3752.3,3752.2,2.66503743]
["bitfinex","ETHUSD",1761171376339,0.1336,3752.3,3751.8,0.3303]
["bitfinex","ETHUSD",1761171376340,0.1336,3752.3,3752.1,2.66516186]
["bitfinex","ETHUSD",1761171376492,0.1336,3752.3,3751.9,2.6652929]
["bitfinex","ETHUSD",1761171376690,0.1336,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1761171378502,0.1336,3752.3,3752.0,2.66519754]
["bitfinex","ETHUSD",1761171378698,0.4725,3752.3,3751.9,2.66524967]
["bitfinex","ETHUSD",1761171379027,0.1336,3752.0,3751.9,2.66527147]
["bitfinex","ETHUSD",1761171379324,0.1336,3752.1,3751.6,0.1977]
["bitfinex","ETHUSD",1761171379523,0.50688,3752.6,3751.8,2.6653742]
["bitfinex","ETHUSD",1761171379524,0.1336,3751.9,3751.8,2.6653742]
["bitfinex","ETHUSD",1761171380806,0.1336,3751.9,3751.6,2.86317313]
["bitfinex","ETHUSD",1761171380807,0.1336,3752.2,3752.1,2.66512679]
["bitfinex","ETHUSD",1761171381695,4.2109,3752.9,3752.6,2.66481244]
["bitfinex","ETHUSD",1761171381901,0.50688,3752.8,3752.6,2.66481244]
["bitfinex","ETHUSD",1761171382095,1.5552,3753.3,3752.0,2.6652452]
["bitfinex","ETHUSD",1761171382096,0.1336,3752.7,3752.0,2.6652452]
["bitfinex","ETHUSD",1761171382428,4.77409295,3756.8,3752.9,2.66460603]
["bitfinex","ETHUSD",1761171382429,0.1336,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1761171382727,2.66570181,3754.2,3752.6,2.66481905]
["bitfinex","ETHUSD",1761171382728,0.002,3754.2,3752.7,4.21994804]
["bitfinex","ETHUSD",1761171382929,0.002,3754.2,3754.0,2.66376373]
["bitfinex","ETHUSD",1761171383234,0.002,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1761171383903,0.002,3754.2,3753.2,3.503]
["bitfinex","ETHUSD",1761171384100,3.12670574,3754.2,3753.4,2.66420413]
["bitfinex","ETHUSD",1761171384305,0.81955057,3754.1,3753.4,2.66425069]
["bitfinex","ETHUSD",1761171384500,0.2258,3753.5,3753.4,2.66425069]
["bitfinex","ETHUSD",1761171384834,0.50688,3753.9,3752.9,3.505]
["bitfinex","ETHUSD",1761171385006,0.50688,3753.9,3753.2,2.66438565]
["bitfinex","ETHUSD",1761171385203,0.50688,3753.7,3753.5,2.6641702]
["bitfinex","ETHUSD",1761171385635,0.50688,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1761171385931,0.50688,3753.7,3752.9,3.505]
["bitfinex","ETHUSD",1761171386105,0.50688,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1761171386830,0.50688,3753.7,3753.5,2.66417209]
["bitfinex","ETHUSD",1761171386996,0.96788,3753.7,3753.4,2.66422658]
["bitfinex","ETHUSD",1761171387197,0.96788,3753.7,3753.5,2.66415631]
["bitfinex","ETHUSD",1761171387399,0.96788,3753.7,3753.4,2.66424081]
["bitfinex","ETHUSD",1761171387598,0.50688,3753.5,3753.0,2.66447771]
["bitfinex","ETHUSD",1761171387802,0.676936,3753.5,3753.0,2.66446722]
["bitfinex","ETHUSD",1761171388014,0.461,3753.4,3753.1,2.66446119]
["bitfinex","ETHUSD",1761171388831,0.461,3753.4,3753.2,2.66438014]
["bitfinex","ETHUSD",1761171389025,0.461,3753.4,3752.5,3.506]
["bitfinex","ETHUSD",1761171389215,0.461,3753.4,3753.1,2.66441197]
["bitfinex","ETHUSD",1761171389419,1.2187936,3753.4,3753.1,2.66441197]
["bitfinex","ETHUSD",1761171390223,0.676936,3753.5,3753.2,2.66433742]
["bitfinex","ETHUSD",1761171390421,0.676936,3753.5,3752.5,6.1708325]
["bitfinex","ETHUSD",1761171390422,0.676936,3753.5,3753.1,2.66444523]
["bitfinex","ETHUSD",1761171390607,0.676936,3753.5,3753.2,2.66438748]
["bitfinex","ETHUSD",1761171390807,0.676936,3753.5,3753.2,2.6643683]
["bitfinex","ETHUSD",1761171391102,0.4308,3753.4,3752.6,2.66481905]
["bitfinex","ETHUSD",1761171391300,0.4308,3753.4,3753.0,2.66453222]
["bitfinex","ETHUSD",1761171392128,0.4308,3753.4,3752.5,3.506]
["bitfinex","ETHUSD",1761171392329,0.4308,3753.4,3753.2,2.6643411]
["bitfinex","ETHUSD",1761171392734,0.1336,3753.3,3753.2,2.6643411]
["bitfinex","ETHUSD",1761171394352,2.66447933,3753.1,3751.6,2.86319986]
["bitfinex","ETHUSD",1761171394649,0.2272,3752.0,3751.6,0.001]
["bitfinex","ETHUSD",1761171394852,0.3608,3752.0,3751.6,0.001]
["bitfinex","ETHUSD",1761171395052,0.3608,3752.0,3751.9,2.66631623]
["bitfinex","ETHUSD",1761171395053,0.1336,3752.0,3751.9,2.66631623]
["bitfinex","ETHUSD",1761171395350,0.4308,3753.4,3752.9,2.66454743]
["bitfinex","ETHUSD",1761171395553,0.9889023,3753.3,3752.7,2.66474695]
["bitfinex","ETHUSD",1761171395730,2.5441023,3753.3,3752.8,2.66466269]
["bitfinex","ETHUSD",1761171395931,0.50688,3753.1,3752.8,2.66466269]
["bitfinex","ETHUSD",1761171396132,0.1336,3752.9,3752.8,2.66466269]
["bitfinex","ETHUSD",1761171396333,0.1336,3752.9,3752.6,2.66479881]
["bitfinex","ETHUSD",1761171396334,0.86768,3752.9,3752.6,2.66479881]
["bitfinex","ETHUSD",1761171396526,0.86768,3752.9,3752.0,2.6652452]
["bitfinex","ETHUSD",1761171396527,0.1336,3752.7,3752.1,2.66517416]
["bitfinex","ETHUSD",1761171396754,0.73408,3752.9,3752.1,3.31462158]
["bitfinex","ETHUSD",1761171397050,0.50688,3752.7,3751.9,0.001]
["bitfinex","ETHUSD",1761171397232,0.1336,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1761171398729,0.2272,3752.9,3752.5,2.66482901]
["bitfinex","ETHUSD",1761171399057,0.1336,3752.6,3752.5,2.66482901]
["bitfinex","ETHUSD",1761171401136,3.496,3753.3,3752.5,0.3903]
["bitfinex","ETHUSD",1761171401340,0.1336,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1761171401546,0.1356,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1761171402069,0.002,3752.9,3752.8,3.62695078]
["bitfinex","ETHUSD",1761171402370,0.002,3752.9,3752.8,3.37025078]
["bitfinex","ETHUSD",1761171403262,0.002,3752.9,3752.8,3.76055078]
["bitfinex","ETHUSD",1761171403924,0.002,3752.9,3752.8,3.37025078]
["bitfinex","ETHUSD",1761171404553,0.002,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1761171405559,0.2292,3752.9,3752.5,3.493]
["bitfinex","ETHUSD",1761171405724,0.002,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1761171407863,0.66,3752.9,3752.0,3.491]
["bitfinex","ETHUSD",1761171408059,0.66,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1761171408060,0.73608,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1761171408274,0.64248,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1761171408457,0.1356,3752.9,3752.2,2.66510313]
["bitfinex","ETHUSD",1761171408657,0.1356,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1761171410677,0.1356,3752.9,3752.2,0.1336]
["bitfinex","ETHUSD",1761171411751,0.1356,3752.9,3752.2,0.92549]
["bitfinex","ETHUSD",1761171412171,0.1356,3752.9,3752.3,2.66497018]
["bitfinex","ETHUSD",1761171412354,0.1356,3752.9,3752.4,3.488]
["bitfinex","ETHUSD",1761171412550,0.002,3752.9,3752.6,2.66479602]
["bitfinex","ETHUSD",1761171412755,0.002,3752.9,3752.5,0.3903]
["bitfinex","ETHUSD",1761171413075,0.002,3752.9,3752.8,2.79827704]
["bitfinex","ETHUSD",1761171413575,0.002,3752.9,3752.8,3.18857704]
["bitfinex","ETHUSD",1761171416687,0.002,3752.9,3752.8,4.77042381]
["bitfinex","ETHUSD",1761171416882,0.002,3752.9,3752.8,4.74377704]
["bitfinex","ETHUSD",1761171418169,0.002,3752.9,3752.8,4.35347704]
["bitfinex","ETHUSD",1761171418576,0.002,3752.9,3752.8,5.74117342]
["bitfinex","ETHUSD",1761171419352,0.002,3752.9,3752.8,6.13147342]
["bitfinex","ETHUSD",1761171420354,0.002,3752.9,3752.8,5.74117342]
["bitfinex","ETHUSD",1761171422787,0.002,3752.9,3752.8,4.35347704]
["bitfinex","ETHUSD",1761171422990,0.002,3752.9,3752.8,6.27627704]
["bitfinex","ETHUSD",1761171423176,0.002,3752.9,3752.8,7.69787704]
["bitfinex","ETHUSD",1761171423376,1e-08,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1761171423587,1e-08,3753.3,3753.2,6.14339305]
["bitfinex","ETHUSD",1761171423895,1e-08,3753.3,3753.2,7.0632098]
["bitfinex","ETHUSD",1761171424408,1e-08,3753.3,3753.2,6.14339305]
["bitfinex","ETHUSD",1761171424409,0.42990001,3753.3,3753.2,6.14339305]
["bitfinex","ETHUSD",1761171425301,0.42990001,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1761171427911,0.42990001,3753.3,3752.5,0.70784413]
["bitfinex","ETHUSD",1761171428112,0.42990001,3753.3,3751.6,0.001]
["bitfinex","ETHUSD",1761171428113,0.50688,3752.5,3751.6,0.001]
["bitfinex","ETHUSD",1761171428272,0.2327,3752.6,3752.0,2.66517524]
["bitfinex","ETHUSD",1761171428474,0.2327,3752.6,3751.6,1.684]
["bitfinex","ETHUSD",1761171428475,0.4299,3752.5,3752.2,2.66508787]
["bitfinex","ETHUSD",1761171428780,0.4299,3752.5,3752.0,2.66523935]
["bitfinex","ETHUSD",1761171429017,0.50688,3752.4,3752.0,2.66523047]
["bitfinex","ETHUSD",1761171429307,0.50688,3752.4,3752.2,2.66510054]
["bitfinex","ETHUSD",1761171429504,0.4299,3752.3,3751.9,0.001]
["bitfinex","ETHUSD",1761171429708,0.50688,3752.2,3751.9,0.001]
["bitfinex","ETHUSD",1761171429893,0.50688,3752.2,3751.6,0.001]
["bitfinex","ETHUSD",1761171429894,2.66532139,3751.9,3751.6,0.001]
["bitfinex","ETHUSD",1761171430094,3.40503832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1761171430367,2.29478,3751.7,3751.2,0.001]
["bitfinex","ETHUSD",1761171430475,0.93678,3751.6,3751.2,0.001]
["bitfinex","ETHUSD",1761171430675,0.4299,3751.6,3751.2,0.001]
["bitfinex","ETHUSD",1761171430881,0.50688,3751.5,3751.3,2.66574254]
["bitfinex","ETHUSD",1761171431185,0.4299,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1761171431383,0.29663419,3751.6,3751.2,0.001]
["bitfinex","ETHUSD",1761171431600,0.2327,3751.7,3751.2,2.66675897]
["bitfinex","ETHUSD",1761171431796,0.50688,3751.6,3751.2,0.001]
["bitfinex","ETHUSD",1761171432714,3.17241237,3751.6,3751.2,0.001]
["bitfinex","ETHUSD",1761171433205,0.1336,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1761171433590,0.537,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1761171433785,1.04388,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1761171434012,1.3319111,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1761171435019,3.99765364,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1761171435332,1.3319111,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1761171436325,4.8069111,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1761171438131,6.44,3751.5,3751.3,2.66568617]
["bitfinex","ETHUSD",1761171438308,3.474,3751.4,3751.3,2.66568617]
["bitfinex","ETHUSD",1761171438513,3.98088,3751.4,3751.3,2.66568617]
["bitfinex","ETHUSD",1761171438744,0.50688,3751.4,3751.3,2.66568617]
["bitfinex","ETHUSD",1761171439243,0.50688,3751.4,3751.2,0.001]
["bitfinex","ETHUSD",1761171439244,0.2327,3751.7,3751.2,0.001]
["bitfinex","ETHUSD",1761171439420,0.2327,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1761171439626,6.8434,3752.5,3751.9,2.66526809]
["bitfinex","ETHUSD",1761171439948,4.58501,3752.4,3751.4,2.66562965]
["bitfinex","ETHUSD",1761171440248,4.58501,3752.4,3752.1,2.66516969]
["bitfinex","ETHUSD",1761171440444,4.18161,3752.4,3752.0,2.66522306]
["bitfinex","ETHUSD",1761171440648,3.474,3752.4,3752.2,2.66509691]
["bitfinex","ETHUSD",1761171441009,3.8774,3752.4,3751.6,2.66548767]
["bitfinex","ETHUSD",1761171441238,2.6633956,3754.7,3751.6,2.66548767]
["bitfinex","ETHUSD",1761171441239,0.2327,3752.9,3751.7,0.48995458]
["bitfinex","ETHUSD",1761171441452,3.474,3752.8,3752.7,2.66474168]
["bitfinex","ETHUSD",1761171442617,0.2327,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1761171442823,0.2327,3752.8,3752.5,4.22006644]
["bitfinex","ETHUSD",1761171443116,0.6361,3752.8,3752.6,2.66480346]
["bitfinex","ETHUSD",1761171443315,0.002,3753.7,3752.2,0.6691]
["bitfinex","ETHUSD",1761171443512,0.14300001,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1761171443729,0.64988001,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1761171443924,0.27660001,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1761171444152,0.13360001,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1761171444852,1e-08,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1761171445056,1e-08,3753.3,3753.2,4.75248439]
["bitfinex","ETHUSD",1761171445269,1e-08,3753.3,3751.6,0.4724]
["bitfinex","ETHUSD",1761171445270,0.41600001,3753.3,3751.6,0.4724]
["bitfinex","ETHUSD",1761171445469,0.41600001,3753.3,3751.6,3.9474]
["bitfinex","ETHUSD",1761171445667,0.50688,3753.0,3752.3,2.6650182]
["bitfinex","ETHUSD",1761171445985,0.50688,3752.8,3752.2,2.66508478]
["bitfinex","ETHUSD",1761171446149,1.10052193,3752.8,3752.2,2.66508649]
["bitfinex","ETHUSD",1761171446335,0.50688,3752.6,3751.4,1.5552]
["bitfinex","ETHUSD",1761171446542,0.50688,3752.6,3752.3,2.66498269]
["bitfinex","ETHUSD",1761171446741,3.17155929,3752.8,3752.1,2.66510833]
["bitfinex","ETHUSD",1761171447045,0.50688,3752.6,3752.3,2.66501216]
["bitfinex","ETHUSD",1761171447472,0.4625,3752.6,3752.2,2.66508722]
["bitfinex","ETHUSD",1761171447789,0.1794,3752.9,3751.6,2.0276]
["bitfinex","ETHUSD",1761171447952,0.1794,3752.9,3752.6,2.66477133]
["bitfinex","ETHUSD",1761171448151,3.474,3753.2,3752.0,1.5552]
["bitfinex","ETHUSD",1761171448340,3.474,3753.2,3753.0,2.66448523]
["bitfinex","ETHUSD",1761171448539,3.474,3753.2,3752.8,2.66460904]
["bitfinex","ETHUSD",1761171448740,3.9033,3753.2,3752.9,2.66459594]
["bitfinex","ETHUSD",1761171449239,3.9033,3753.2,3752.8,2.66467704]
["bitfinex","ETHUSD",1761171449473,3.9033,3753.2,3752.8,2.66462898]
["bitfinex","ETHUSD",1761171449672,0.4293,3753.1,3752.8,2.66462898]
["bitfinex","ETHUSD",1761171450038,3.474,3753.2,3753.0,2.66446949]
["bitfinex","ETHUSD",1761171450475,3.9033,3753.2,3752.2,3.15385561]
["bitfinex","ETHUSD",1761171450672,3.9033,3753.2,3752.3,0.53764556]
["bitfinex","ETHUSD",1761171450862,1e-08,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1761171451048,1e-08,3753.3,3752.4,3.1356573]
["bitfinex","ETHUSD",1761171451249,1e-08,3753.3,3752.5,4.22009007]
["bitfinex","ETHUSD",1761171451451,1e-08,3753.3,3753.1,2.6644001]
["bitfinex","ETHUSD",1761171451769,1e-08,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1761171452538,1e-08,3753.3,3752.1,0.6674]
["bitfinex","ETHUSD",1761171452741,1e-08,3753.3,3753.1,2.6644115]
["bitfinex","ETHUSD",1761171452967,1e-08,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1761171454004,1e-08,3753.3,3752.7,2.66469691]
["bitfinex","ETHUSD",1761171454211,0.50688,3753.2,3752.8,2.66465766]
["bitfinex","ETHUSD",1761171454698,0.4293,3753.2,3752.8,2.66466293]
["bitfinex","ETHUSD",1761171454896,1e-08,3753.3,3752.4,0.4707]
["bitfinex","ETHUSD",1761171455096,1e-08,3753.3,3752.2,5.0282]
["bitfinex","ETHUSD",1761171455300,0.1336,3752.9,3752.4,0.1336]
["bitfinex","ETHUSD",1761171455704,0.1336,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1761171456892,1e-08,3753.3,3753.1,2.66440854]
["bitfinex","ETHUSD",1761171457395,1e-08,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1761171457910,0.13360001,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1761171458299,0.13360001,3753.3,3753.1,2.66443719]
["bitfinex","ETHUSD",1761171458523,1e-08,3753.3,3753.1,2.66443719]
["bitfinex","ETHUSD",1761171458804,0.1336,3753.2,3753.1,2.66443719]
["bitfinex","ETHUSD",1761171459108,0.1336,3753.2,3752.6,0.1336]
["bitfinex","ETHUSD",1761171459298,1e-08,3753.3,3753.1,2.66445577]
["bitfinex","ETHUSD",1761171459498,1e-08,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1761171461097,1e-08,3753.3,3753.2,3.19727983]
["bitfinex","ETHUSD",1761171461297,1e-08,3753.3,3753.2,3.66797983]
["bitfinex","ETHUSD",1761171461619,1e-08,3753.3,3753.2,5.22317983]
["bitfinex","ETHUSD",1761171463420,1e-08,3753.3,3753.2,8.69617983]
["bitfinex","ETHUSD",1761171465012,1e-08,3753.3,3753.2,8.22547983]
["bitfinex","ETHUSD",1761171465214,1e-08,3753.3,3753.2,4.21959305]
["bitfinex","ETHUSD",1761171465411,1e-08,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1761171467116,0.42500001,3753.3,3751.4,0.1967]
["bitfinex","ETHUSD",1761171467326,1.98020001,3753.3,3751.4,0.1967]
["bitfinex","ETHUSD",1761171467625,2.66483398,3752.6,3751.6,2.66647103]
["bitfinex","ETHUSD",1761171467814,3.17185843,3752.4,3751.6,0.001]
["bitfinex","ETHUSD",1761171468036,3.17199756,3752.2,3751.6,0.001]
["bitfinex","ETHUSD",1761171468338,0.6048,3752.3,3751.6,0.001]
["bitfinex","ETHUSD",1761171468640,0.50688,3752.2,3751.6,2.66646517]
["bitfinex","ETHUSD",1761171468814,3.98388,3752.2,3751.7,2.66545832]
["bitfinex","ETHUSD",1761171469018,3.98388,3752.2,3751.8,2.66533294]
["bitfinex","ETHUSD",1761171469216,0.1336,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1761171469627,0.1336,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1761171469827,3.477,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1761171470009,3.6106,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1761171470208,0.1336,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1761171470536,0.2231,3753.0,3752.1,0.0507]
["bitfinex","ETHUSD",1761171470723,0.1336,3752.6,3752.5,2.66483651]
["bitfinex","ETHUSD",1761171472035,3.9073,3753.2,3752.1,0.0507]
["bitfinex","ETHUSD",1761171472239,1e-08,3753.3,3752.2,0.4707]
["bitfinex","ETHUSD",1761171472442,1e-08,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1761171475537,1e-08,3753.3,3753.2,3.13509305]
["bitfinex","ETHUSD",1761171476762,1e-08,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1761171476959,1e-08,3753.3,3753.2,3.13509305]
["bitfinex","ETHUSD",1761171477254,1e-08,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1761171478045,1e-08,3753.3,3753.2,4.01578039]
["bitfinex","ETHUSD",1761171479040,1e-08,3753.3,3753.2,5.57098039]
["bitfinex","ETHUSD",1761171480034,1e-08,3753.3,3753.2,5.10028039]
["bitfinex","ETHUSD",1761171480230,1e-08,3753.3,3753.2,4.21959305]
["bitfinex","ETHUSD",1761171480460,0.47470001,3753.3,3752.8,3.474]
["bitfinex","ETHUSD",1761171480670,0.47470001,3753.3,3753.1,2.66440551]
["bitfinex","ETHUSD",1761171480870,0.47470001,3753.3,3751.0,0.1967]
["bitfinex","ETHUSD",1761171481175,0.2294,3752.2,3751.5,2.6655938]
["bitfinex","ETHUSD",1761171481530,0.50688,3752.1,3751.1,0.1343]
["bitfinex","ETHUSD",1761171481850,2.6653225,3751.9,3751.1,0.001]
["bitfinex","ETHUSD",1761171482052,1.09061833,3751.8,3751.1,0.001]
["bitfinex","ETHUSD",1761171482264,0.64048,3751.7,3751.1,2.66687392]
["bitfinex","ETHUSD",1761171482566,0.64048,3751.7,3751.2,2.66680536]
["bitfinex","ETHUSD",1761171482567,1.11518,3751.7,3751.2,2.66680536]
["bitfinex","ETHUSD",1761171483138,1.11518,3751.7,3751.2,0.001]
["bitfinex","ETHUSD",1761171484558,7.13503832,3751.7,3751.2,0.001]
["bitfinex","ETHUSD",1761171489588,3.99488,3751.7,3751.2,0.001]
["bitfinex","ETHUSD",1761171489814,0.2294,3752.2,3751.7,2.66544905]
["bitfinex","ETHUSD",1761171489950,0.50688,3751.8,3751.7,2.66544905]
["bitfinex","ETHUSD",1761171490267,3.481,3751.9,3751.7,2.66544905]
["bitfinex","ETHUSD",1761171490473,0.50688,3751.8,3751.7,2.66544905]
["bitfinex","ETHUSD",1761171490692,3.481,3751.9,3751.2,0.001]
["bitfinex","ETHUSD",1761171490915,0.50688,3751.7,3751.2,0.001]
["bitfinex","ETHUSD",1761171491275,0.98158,3751.7,3751.2,0.001]
["bitfinex","ETHUSD",1761171491475,0.50688,3751.7,3751.5,2.66557373]
["bitfinex","ETHUSD",1761171491707,0.50688,3751.7,3751.2,0.001]
["bitfinex","ETHUSD",1761171491893,3.481,3751.9,3751.5,2.66559527]
["bitfinex","ETHUSD",1761171491894,0.50688,3751.8,3751.5,2.66559527]
["bitfinex","ETHUSD",1761171492282,0.50688,3751.8,3751.4,2.66566366]
["bitfinex","ETHUSD",1761171492478,0.50688,3751.8,3751.5,2.66556832]
["bitfinex","ETHUSD",1761171492694,0.50688,3751.8,3751.6,2.66650473]
["bitfinex","ETHUSD",1761171492894,1.597138,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1761171493080,1.090258,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1761171493299,6.44,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1761171493805,6.44,3753.1,3751.9,0.4557]
["bitfinex","ETHUSD",1761171494006,9.925,3753.2,3752.0,0.4557]
["bitfinex","ETHUSD",1761171494194,2.66465019,3752.9,3752.1,2.66515856]
["bitfinex","ETHUSD",1761171494395,2.66468074,3752.8,3751.7,2.66539478]
["bitfinex","ETHUSD",1761171494627,0.1336,3751.9,3751.6,0.001]
["bitfinex","ETHUSD",1761171494823,0.1336,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1761171495409,0.1336,3751.7,3751.6,2.66652937]
["bitfinex","ETHUSD",1761171495621,3.484,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1761171495784,3.6176,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1761171499416,0.002,3753.2,3752.0,0.98876102]
["bitfinex","ETHUSD",1761171499589,0.1336,3752.7,3752.6,2.66475123]
["bitfinex","ETHUSD",1761171501199,0.002,3753.2,3752.3,2.66501207]
["bitfinex","ETHUSD",1761171501406,0.50888,3753.2,3753.0,2.66449068]
["bitfinex","ETHUSD",1761171501605,0.50888,3753.2,3753.1,2.66446404]
["bitfinex","ETHUSD",1761171501778,0.002,3753.2,3753.1,2.66446404]
["bitfinex","ETHUSD",1761171501984,0.1356,3753.2,3753.1,2.66446404]
["bitfinex","ETHUSD",1761171502183,0.002,3753.2,3753.1,2.66446404]
["bitfinex","ETHUSD",1761171502995,0.002,3753.2,3753.1,3.12016404]
["bitfinex","ETHUSD",1761171504187,0.002,3753.2,3753.1,4.32635552]
["bitfinex","ETHUSD",1761171505103,0.002,3753.2,3753.1,4.45995552]
["bitfinex","ETHUSD",1761171506033,0.002,3753.2,3753.1,6.01515552]
["bitfinex","ETHUSD",1761171509330,1e-08,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1761171509510,1e-08,3754.1,3754.0,6.40320777]
["bitfinex","ETHUSD",1761171509712,1e-08,3754.1,3754.0,8.39010777]
["bitfinex","ETHUSD",1761171512520,1e-08,3754.1,3754.0,4.48540777]
["bitfinex","ETHUSD",1761171512720,1e-08,3754.1,3754.0,7.69202525]
["bitfinex","ETHUSD",1761171513731,1e-08,3754.1,3754.0,4.21902525]
["bitfinex","ETHUSD",1761171514939,1e-08,3754.1,3754.0,4.65072525]
["bitfinex","ETHUSD",1761171516542,1e-08,3754.1,3754.0,4.21902525]
["bitfinex","ETHUSD",1761171516948,1e-08,3754.1,3754.0,4.65072525]
["bitfinex","ETHUSD",1761171517151,1e-08,3754.1,3754.0,5.72948866]
["bitfinex","ETHUSD",1761171517839,1e-08,3754.1,3754.0,8.76978866]
["bitfinex","ETHUSD",1761171519447,1e-08,3754.1,3754.0,8.90258866]
["bitfinex","ETHUSD",1761171520332,1e-08,3754.1,3754.0,7.82382525]
["bitfinex","ETHUSD",1761171520960,1e-08,3754.1,3754.0,4.35182525]
["bitfinex","ETHUSD",1761171521115,1e-08,3754.1,3754.0,7.69102525]
["bitfinex","ETHUSD",1761171521620,1e-08,3754.1,3754.0,6.13582525]
["bitfinex","ETHUSD",1761171521851,1e-08,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1761171523349,0.46190001,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1761171524147,1e-08,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1761171525435,0.46190001,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1761171525832,0.46190001,3754.1,3753.9,2.66388312]
["bitfinex","ETHUSD",1761171526027,0.46190001,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1761171526224,0.68730001,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1761171526428,0.82010001,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1761171526853,0.82010001,3754.1,3753.6,3.472]
["bitfinex","ETHUSD",1761171526854,0.82010001,3754.1,3753.7,2.66403389]
["bitfinex","ETHUSD",1761171527060,0.4619,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1761171527653,0.5947,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1761171527860,0.5947,3754.0,3753.6,3.472]
["bitfinex","ETHUSD",1761171528055,1e-08,3754.1,3753.9,2.66389621]
["bitfinex","ETHUSD",1761171528360,1e-08,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1761171536254,0.96878001,3754.1,3753.1,0.001]
["bitfinex","ETHUSD",1761171536569,0.46190001,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1761171537358,0.46190001,3754.1,3754.0,2.66482525]
["bitfinex","ETHUSD",1761171538144,0.46190001,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1761171539047,0.46190001,3754.1,3754.0,2.66482525]
["bitfinex","ETHUSD",1761171539444,0.46190001,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1761171539445,3.6325343,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1761171539655,3.99598773,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1761171540266,1.33223344,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1761171541168,3.99598773,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1761171541368,1.33223344,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1761171541569,3.99598773,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1761171541764,1.33223344,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1761171542564,0.87033344,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1761171542765,1.31343344,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1761171544813,1e-08,3754.1,3754.0,2.66482525]
["bitfinex","ETHUSD",1761171546274,0.13280001,3754.1,3754.0,2.66482525]
["bitfinex","ETHUSD",1761171546802,1e-08,3754.1,3754.0,2.66482525]
["bitfinex","ETHUSD",1761171547109,1e-08,3754.1,3754.0,3.23252525]
["bitfinex","ETHUSD",1761171547292,1e-08,3754.1,3754.0,4.16927413]
["bitfinex","ETHUSD",1761171547494,1e-08,3754.1,3754.0,3.73437413]
["bitfinex","ETHUSD",1761171547802,1e-08,3754.1,3754.0,2.66482525]
["bitfinex","ETHUSD",1761171548002,0.44310001,3754.1,3754.0,2.66482525]
["bitfinex","ETHUSD",1761171548204,1e-08,3754.1,3754.0,2.66482525]
["bitfinex","ETHUSD",1761171548377,0.44310001,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1761171548582,0.57590001,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1761171551500,0.13280001,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1761171553198,0.57590001,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1761171553402,0.9000516,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1761171553604,1.4069316,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1761171553808,1.08278001,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1761171554311,3.7465343,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1761171554481,1.08278001,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1761171557109,0.13280001,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1761171557984,0.13280001,3754.1,3754.0,2.66482525]
["bitfinex","ETHUSD",1761171558796,1e-08,3754.1,3754.0,2.66482525]
["bitfinex","ETHUSD",1761171559718,1e-08,3754.1,3754.0,3.6458831]
["bitfinex","ETHUSD",1761171560120,1e-08,3754.1,3754.0,3.2109831]
["bitfinex","ETHUSD",1761171560320,1e-08,3754.1,3754.0,3.6458831]
["bitfinex","ETHUSD",1761171560520,1e-08,3754.1,3754.0,3.7786831]
["bitfinex","ETHUSD",1761171561309,1e-08,3754.1,3754.0,3.80532135]
["bitfinex","ETHUSD",1761171561894,1e-08,3754.1,3754.0,5.3338831]
["bitfinex","ETHUSD",1761171563110,1e-08,3754.1,3754.0,5.44048935]
["bitfinex","ETHUSD",1761171563315,1e-08,3754.1,3754.0,5.3338831]
["bitfinex","ETHUSD",1761171564298,1e-08,3754.1,3754.0,8.28922525]
["bitfinex","ETHUSD",1761171569135,1e-08,3754.1,3753.6,2.77169082]
["bitfinex","ETHUSD",1761171569136,0.46420001,3754.1,3753.6,0.001]
["bitfinex","ETHUSD",1761171569445,2.66398831,3753.8,3753.6,0.001]
["bitfinex","ETHUSD",1761171569634,0.77327883,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761171569809,0.50688,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761171570010,3.63511814,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761171572635,0.97108,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761171573267,3.63511814,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761171573418,3.63511814,3753.7,3753.2,0.001]
["bitfinex","ETHUSD",1761171573419,3.17120206,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1761171573619,6.63920206,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1761171573819,7.10340206,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1761171575847,8.65860206,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1761171579127,8.79220206,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1761171579330,10.20425664,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1761171584451,8.64905664,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1761171585255,8.14217664,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1761171585556,8.64905664,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1761171588074,10.20425664,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1761171602070,14.60925664,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1761171602394,6.32647305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761171602693,8.80033246,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761171603878,3.17177007,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1761171604197,8.32957007,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1761171604400,8.79897007,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1761171604997,10.39897007,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1761171605199,12.0480298,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1761171608674,12.0480298,3752.5,3751.1,0.001]
["bitfinex","ETHUSD",1761171608675,0.50688,3752.0,3751.1,0.001]
["bitfinex","ETHUSD",1761171608871,4.95223832,3751.7,3751.1,0.001]
["bitfinex","ETHUSD",1761171609181,6.68583832,3751.7,3751.1,0.001]
["bitfinex","ETHUSD",1761171609382,3.17262254,3751.3,3751.1,0.001]
["bitfinex","ETHUSD",1761171609700,7.89020129,3751.3,3751.1,0.001]
["bitfinex","ETHUSD",1761171610009,8.35960129,3751.3,3751.1,0.001]
["bitfinex","ETHUSD",1761171610381,9.91480129,3751.3,3751.1,0.001]
["bitfinex","ETHUSD",1761171610611,0.50688,3750.8,3749.0,0.4573]
["bitfinex","ETHUSD",1761171610917,0.50688,3749.4,3749.3,0.165]
["bitfinex","ETHUSD",1761171611229,6.6429734,3749.4,3749.3,0.165]
["bitfinex","ETHUSD",1761171612204,2.66716858,3749.3,3748.9,0.0527]
["bitfinex","ETHUSD",1761171612532,0.50688,3749.2,3748.9,0.51]
["bitfinex","ETHUSD",1761171612734,0.50688,3749.0,3748.9,0.51]
["bitfinex","ETHUSD",1761171613088,2.66674905,3749.9,3748.9,3.17744213]
["bitfinex","ETHUSD",1761171613285,0.50688,3750.8,3749.0,2.66737796]
["bitfinex","ETHUSD",1761171613513,0.50688,3750.8,3749.0,3.12466137]
["bitfinex","ETHUSD",1761171613514,1.5552,3750.6,3749.0,3.12466137]
["bitfinex","ETHUSD",1761171613699,0.50688,3749.9,3749.2,2.66719045]
["bitfinex","ETHUSD",1761171613895,3.469,3749.8,3749.1,0.77503614]
["bitfinex","ETHUSD",1761171614095,3.469,3749.8,3749.4,2.66707897]
["bitfinex","ETHUSD",1761171614293,0.50688,3749.7,3749.0,0.4573]
["bitfinex","ETHUSD",1761171614494,0.50688,3749.7,3748.9,0.0527]
["bitfinex","ETHUSD",1761171614495,0.50688,3749.7,3749.2,2.66718655]
["bitfinex","ETHUSD",1761171614708,3.17376586,3749.7,3749.1,0.4573]
["bitfinex","ETHUSD",1761171615026,0.50688,3749.7,3749.1,0.4573]
["bitfinex","ETHUSD",1761171615191,0.50688,3749.7,3749.2,2.66721829]
["bitfinex","ETHUSD",1761171615593,0.50688,3749.7,3749.3,3.12445682]
["bitfinex","ETHUSD",1761171615786,0.50688,3749.7,3749.3,0.4573]
["bitfinex","ETHUSD",1761171616023,0.50688,3749.7,3749.4,0.4573]
["bitfinex","ETHUSD",1761171616330,1.17114399,3749.7,3749.4,0.4573]
["bitfinex","ETHUSD",1761171616989,0.50688,3749.7,3749.4,0.4573]
["bitfinex","ETHUSD",1761171618126,0.50688,3749.5,3749.4,0.4573]
["bitfinex","ETHUSD",1761171618510,0.50688,3749.5,3748.9,0.0527]
["bitfinex","ETHUSD",1761171618739,3.17394891,3749.5,3749.0,0.4573]
["bitfinex","ETHUSD",1761171619110,3.17394891,3749.5,3749.0,3.12465213]
["bitfinex","ETHUSD",1761171619111,0.50688,3749.5,3749.0,3.12465213]
["bitfinex","ETHUSD",1761171619652,0.50688,3749.3,3749.1,0.4573]
["bitfinex","ETHUSD",1761171619840,3.47,3749.2,3749.1,0.4573]
["bitfinex","ETHUSD",1761171620445,3.47,3749.2,3747.7,0.165]
["bitfinex","ETHUSD",1761171620646,0.50688,3748.9,3748.8,2.66750947]
["bitfinex","ETHUSD",1761171620956,0.50688,3748.9,3748.1,4.81411846]
["bitfinex","ETHUSD",1761171620957,3.97688,3749.2,3749.1,0.0527]
["bitfinex","ETHUSD",1761171621128,3.47,3749.2,3749.1,0.51]
["bitfinex","ETHUSD",1761171621457,3.6036,3749.2,3749.1,3.17730682]
["bitfinex","ETHUSD",1761171621663,0.1336,3749.2,3749.1,3.17730682]
["bitfinex","ETHUSD",1761171623210,3.47,3749.5,3749.1,3.17729999]
["bitfinex","ETHUSD",1761171623414,0.1336,3749.3,3749.1,0.4897]
["bitfinex","ETHUSD",1761171624048,0.1336,3749.3,3749.1,0.0537]
["bitfinex","ETHUSD",1761171624829,0.1336,3749.3,3749.1,0.4907]
["bitfinex","ETHUSD",1761171625454,3.17411567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1761171625664,6.64411567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1761171626891,15.48539056,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1761171627387,3.17468493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1761171627593,6.64368493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1761171627893,9.58417532,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1761171628102,2.66912751,3746.6,3746.0,0.0527]
["bitfinex","ETHUSD",1761171628398,3.17618137,3746.3,3745.2,0.438]
["bitfinex","ETHUSD",1761171628595,6.85467489,3747.1,3745.2,0.438]
["bitfinex","ETHUSD",1761171628596,0.50688,3746.1,3745.2,0.438]
["bitfinex","ETHUSD",1761171628763,0.50688,3745.9,3745.2,0.438]
["bitfinex","ETHUSD",1761171628953,0.50688,3745.9,3745.2,3.10807215]
["bitfinex","ETHUSD",1761171629284,3.47,3746.0,3745.6,2.6697923]
["bitfinex","ETHUSD",1761171629490,3.47,3746.0,3745.4,2.66994179]
["bitfinex","ETHUSD",1761171629786,3.47,3746.0,3745.6,2.6697915]
["bitfinex","ETHUSD",1761171630172,0.50688,3745.9,3745.0,0.1967]
["bitfinex","ETHUSD",1761171630372,0.50688,3745.9,3745.4,2.66988441]
["bitfinex","ETHUSD",1761171630580,0.50688,3745.9,3745.4,2.66990186]
["bitfinex","ETHUSD",1761171630754,0.50688,3745.9,3745.5,0.438]
["bitfinex","ETHUSD",1761171631073,0.50688,3745.9,3745.6,2.66979515]
["bitfinex","ETHUSD",1761171631254,0.50688,3745.9,3745.5,3.10784269]
["bitfinex","ETHUSD",1761171631574,0.50688,3745.9,3745.6,2.66979594]
["bitfinex","ETHUSD",1761171631768,3.47,3746.0,3745.6,0.438]
["bitfinex","ETHUSD",1761171631968,0.50688,3745.9,3745.4,0.438]
["bitfinex","ETHUSD",1761171632154,0.50688,3745.9,3745.4,3.10788442]
["bitfinex","ETHUSD",1761171632356,0.50688,3745.9,3745.5,2.66986933]
["bitfinex","ETHUSD",1761171632663,0.50688,3745.9,3745.5,3.10786933]
["bitfinex","ETHUSD",1761171632868,0.50688,3745.9,3745.6,0.438]
["bitfinex","ETHUSD",1761171633190,0.4386,3746.6,3745.6,0.438]
["bitfinex","ETHUSD",1761171633191,0.4386,3747.6,3745.6,0.438]
["bitfinex","ETHUSD",1761171633354,1.5552,3747.4,3745.6,0.438]
["bitfinex","ETHUSD",1761171633569,2.66858073,3747.4,3746.4,2.6691972]
["bitfinex","ETHUSD",1761171633803,0.50688,3747.3,3745.6,0.438]
["bitfinex","ETHUSD",1761171633965,0.513,3747.5,3746.8,2.66889636]
["bitfinex","ETHUSD",1761171634318,0.50688,3747.4,3746.9,0.0527]
["bitfinex","ETHUSD",1761171634663,0.50688,3747.4,3746.9,0.4907]
["bitfinex","ETHUSD",1761171634990,0.50688,3747.4,3746.9,0.0527]
["bitfinex","ETHUSD",1761171635202,0.50688,3747.2,3746.9,0.0527]
["bitfinex","ETHUSD",1761171635494,0.64048,3747.0,3746.9,0.0527]
["bitfinex","ETHUSD",1761171635676,4.11148,3747.0,3746.9,0.0527]
["bitfinex","ETHUSD",1761171636407,3.6046,3747.0,3746.9,2.72157293]
["bitfinex","ETHUSD",1761171636691,3.6046,3747.0,3746.9,3.15957293]
["bitfinex","ETHUSD",1761171637249,3.62175294,3748.4,3747.5,2.66839156]
["bitfinex","ETHUSD",1761171637364,2.66795361,3748.2,3747.3,2.66853717]
["bitfinex","ETHUSD",1761171637559,2.66795361,3748.2,3747.4,2.66847461]
["bitfinex","ETHUSD",1761171637762,0.50688,3748.1,3747.4,2.66847461]
["bitfinex","ETHUSD",1761171637990,0.1336,3747.5,3747.4,2.66847461]
["bitfinex","ETHUSD",1761171638583,0.1336,3747.5,3747.4,3.10647461]
["bitfinex","ETHUSD",1761171641463,0.1336,3747.5,3747.4,0.438]
["bitfinex","ETHUSD",1761171641669,0.1336,3747.5,3746.9,0.4907]
["bitfinex","ETHUSD",1761171641885,0.1336,3747.5,3746.9,0.4917]
["bitfinex","ETHUSD",1761171642213,0.50688,3747.8,3747.3,1.5552]
["bitfinex","ETHUSD",1761171642498,0.50688,3747.8,3747.3,4.22377193]
["bitfinex","ETHUSD",1761171642666,0.1336,3747.4,3747.3,4.66177193]
["bitfinex","ETHUSD",1761171645470,6.44,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1761171645902,6.5736,3747.8,3747.7,3.10630322]
["bitfinex","ETHUSD",1761171646484,6.5736,3747.8,3747.5,2.66839597]
["bitfinex","ETHUSD",1761171646792,0.1336,3747.6,3747.5,1.5552]
["bitfinex","ETHUSD",1761171647302,0.1336,3747.6,3747.5,4.22364563]
["bitfinex","ETHUSD",1761171647509,0.1336,3747.6,3747.5,4.66164563]
["bitfinex","ETHUSD",1761171651004,6.44,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1761171651375,6.5736,3747.8,3747.7,3.10630322]
["bitfinex","ETHUSD",1761171651882,6.5736,3747.8,3747.4,1.5552]
["bitfinex","ETHUSD",1761171652208,6.5736,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1761171655017,6.5736,3747.8,3747.7,3.10630322]
["bitfinex","ETHUSD",1761171655220,6.5736,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1761171656317,0.50688,3747.5,3746.9,0.001]
["bitfinex","ETHUSD",1761171656495,0.50688,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1761171656700,3.97688,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1761171656918,3.47,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1761171657325,3.47,3747.0,3746.9,2.66987293]
["bitfinex","ETHUSD",1761171657794,3.47,3747.3,3746.9,2.66987293]
["bitfinex","ETHUSD",1761171657998,3.47,3747.3,3747.0,2.66879831]
["bitfinex","ETHUSD",1761171658416,3.47,3747.3,3746.9,2.66984893]
["bitfinex","ETHUSD",1761171658717,3.47,3747.3,3746.9,3.14444893]
["bitfinex","ETHUSD",1761171659730,0.50688,3747.2,3746.9,0.001]
["bitfinex","ETHUSD",1761171659930,3.64090047,3747.2,3746.9,0.001]
["bitfinex","ETHUSD",1761171660318,2.6688017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1761171660506,0.50688,3747.2,3746.9,0.001]
["bitfinex","ETHUSD",1761171660843,3.47,3747.3,3746.9,0.001]
["bitfinex","ETHUSD",1761171661007,0.50688,3747.2,3746.9,0.001]
["bitfinex","ETHUSD",1761171661340,2.6688017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1761171661893,6.1388017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1761171662121,6.6041017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1761171665737,6.1388017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1761171665903,7.13162677,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1761171666407,7.26522677,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1761171669938,10.46050636,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1761171670638,7.77210677,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1761171670955,10.32690636,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1761171671157,12.55000595,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1761171671361,2.67015567,3745.1,3744.4,0.4746]
["bitfinex","ETHUSD",1761171671513,2.67015567,3745.1,3744.8,0.4746]
["bitfinex","ETHUSD",1761171673052,2.67036424,3744.9,3744.0,0.0527]
["bitfinex","ETHUSD",1761171673346,2.67044088,3744.7,3744.6,0.6396]
["bitfinex","ETHUSD",1761171673559,2.67071651,3744.4,3744.0,0.5273]
["bitfinex","ETHUSD",1761171673710,2.67073156,3744.3,3744.0,0.5273]
["bitfinex","ETHUSD",1761171673907,3.47,3744.7,3744.0,0.5273]
["bitfinex","ETHUSD",1761171674145,2.67080325,3744.2,3744.0,0.5273]
["bitfinex","ETHUSD",1761171674313,3.47,3744.7,3744.0,0.5273]
["bitfinex","ETHUSD",1761171674509,2.67084717,3744.2,3744.0,0.0527]
["bitfinex","ETHUSD",1761171674739,2.67073642,3744.3,3744.0,0.0527]
["bitfinex","ETHUSD",1761171675040,2.67072617,3744.3,3744.0,0.0527]
["bitfinex","ETHUSD",1761171675247,6.140655,3744.4,3744.0,0.0527]
["bitfinex","ETHUSD",1761171675430,6.140655,3744.4,3743.8,0.165]
["bitfinex","ETHUSD",1761171675632,2.67083239,3744.2,3743.8,0.6396]
["bitfinex","ETHUSD",1761171676346,3.47,3744.4,3743.8,0.6396]
["bitfinex","ETHUSD",1761171676347,2.67092618,3744.1,3743.8,0.6396]
["bitfinex","ETHUSD",1761171676914,2.67081817,3744.2,3743.8,0.6396]
["bitfinex","ETHUSD",1761171677345,3.9363,3744.1,3743.0,0.165]
["bitfinex","ETHUSD",1761171677542,0.50688,3744.0,3743.1,0.4746]
["bitfinex","ETHUSD",1761171677718,2.67127766,3743.6,3743.1,0.4746]
["bitfinex","ETHUSD",1761171677915,2.67130827,3743.5,3743.1,0.4746]
["bitfinex","ETHUSD",1761171678128,3.471,3743.6,3743.1,0.4746]
["bitfinex","ETHUSD",1761171678345,3.471,3743.6,3743.0,0.165]
["bitfinex","ETHUSD",1761171678346,2.67135441,3743.5,3743.0,0.165]
["bitfinex","ETHUSD",1761171678528,2.67138132,3743.4,3743.0,0.165]
["bitfinex","ETHUSD",1761171678745,3.471,3743.3,3742.6,4.22708326]
["bitfinex","ETHUSD",1761171678945,3.471,3743.3,3742.6,2.67187249]
["bitfinex","ETHUSD",1761171679247,3.471,3743.3,3741.7,0.29878151]
["bitfinex","ETHUSD",1761171679423,2.67151542,3743.2,3742.5,1.5552]
["bitfinex","ETHUSD",1761171679627,6.1424514,3743.3,3742.5,1.5552]
["bitfinex","ETHUSD",1761171679827,3.471,3743.3,3742.6,0.4746]
["bitfinex","ETHUSD",1761171680024,3.471,3743.3,3742.6,0.94478313]
["bitfinex","ETHUSD",1761171680555,3.471,3743.3,3742.7,0.4746]
["bitfinex","ETHUSD",1761171680753,0.1336,3743.1,3742.7,0.4746]
["bitfinex","ETHUSD",1761171681334,3.471,3743.3,3742.8,0.4746]
["bitfinex","ETHUSD",1761171681541,0.1336,3742.9,3742.8,0.4746]
["bitfinex","ETHUSD",1761171681762,3.471,3743.3,3742.8,0.4746]
["bitfinex","ETHUSD",1761171682158,6.14246457,3743.3,3742.8,0.4746]
["bitfinex","ETHUSD",1761171682457,7.0238072,3743.3,3742.8,0.4746]
["bitfinex","ETHUSD",1761171683347,7.0238072,3743.3,3742.8,0.4517]
["bitfinex","ETHUSD",1761171683538,2.6715195,3743.2,3742.8,0.4517]
["bitfinex","ETHUSD",1761171683731,6.14245877,3743.3,3742.6,0.4517]
["bitfinex","ETHUSD",1761171684059,3.471,3743.3,3742.6,3.12361437]
["bitfinex","ETHUSD",1761171684260,3.471,3743.3,3742.6,1.18679653]
["bitfinex","ETHUSD",1761171684433,3.471,3743.3,3743.2,0.165]
["bitfinex","ETHUSD",1761171686334,3.471,3743.3,3742.9,2.67170638]
["bitfinex","ETHUSD",1761171686663,3.471,3743.3,3743.2,0.165]
["bitfinex","ETHUSD",1761171687449,3.471,3743.3,3743.1,1.5552]
["bitfinex","ETHUSD",1761171687649,3.471,3743.3,3743.2,0.165]
["bitfinex","ETHUSD",1761171687960,3.471,3743.3,3743.2,0.6167]
["bitfinex","ETHUSD",1761171688329,3.471,3743.3,3743.2,0.165]
["bitfinex","ETHUSD",1761171688758,3.471,3743.3,3743.0,1.5552]
["bitfinex","ETHUSD",1761171688941,3.471,3743.3,3743.1,0.165]
["bitfinex","ETHUSD",1761171689650,3.471,3743.3,3743.0,1.5552]
["bitfinex","ETHUSD",1761171691451,3.9326,3743.3,3743.0,1.5552]
["bitfinex","ETHUSD",1761171691761,4.0662,3743.3,3743.0,1.5552]
["bitfinex","ETHUSD",1761171692935,4.0662,3743.3,3742.8,2.80538561]
["bitfinex","ETHUSD",1761171693370,4.0662,3743.3,3742.8,1.6888]
["bitfinex","ETHUSD",1761171693568,0.4616,3743.2,3742.8,0.1336]
["bitfinex","ETHUSD",1761171693800,3.6046,3743.3,3742.8,0.1336]
["bitfinex","ETHUSD",1761171693801,3.6046,3743.3,3742.8,2.80539151]
["bitfinex","ETHUSD",1761171694004,4.0662,3743.3,3742.8,2.80539151]
["bitfinex","ETHUSD",1761171694202,3.6046,3743.3,3742.8,2.80539151]
["bitfinex","ETHUSD",1761171694409,0.4616,3743.2,3742.8,2.80539151]
["bitfinex","ETHUSD",1761171694778,3.6046,3743.3,3742.8,2.80539151]
["bitfinex","ETHUSD",1761171694974,0.4616,3743.2,3742.8,1.6888]
["bitfinex","ETHUSD",1761171695217,0.4616,3743.2,3742.3,3.472]
["bitfinex","ETHUSD",1761171695218,0.4616,3743.2,3742.0,0.6352]
["bitfinex","ETHUSD",1761171695418,2.67214203,3742.4,3742.0,0.1967]
["bitfinex","ETHUSD",1761171695719,3.472,3742.3,3742.0,0.1967]
["bitfinex","ETHUSD",1761171696602,3.472,3742.3,3741.3,0.1967]
["bitfinex","ETHUSD",1761171696603,2.67230564,3742.1,3741.3,0.1967]
["bitfinex","ETHUSD",1761171696802,3.472,3742.0,3741.3,0.1967]
["bitfinex","ETHUSD",1761171696977,3.472,3742.0,3741.6,4.22784077]
["bitfinex","ETHUSD",1761171697177,3.472,3742.0,3741.6,1.5552]
["bitfinex","ETHUSD",1761171697392,3.472,3742.0,3741.4,2.67274414]
["bitfinex","ETHUSD",1761171697592,3.472,3742.0,3741.3,1.7519]
["bitfinex","ETHUSD",1761171697809,3.472,3742.0,3741.6,1.5552]
["bitfinex","ETHUSD",1761171698240,3.472,3742.0,3741.0,0.0527]
["bitfinex","ETHUSD",1761171698241,0.50688,3741.6,3741.0,0.0527]
["bitfinex","ETHUSD",1761171698427,0.50688,3741.6,3739.8,0.67486867]
["bitfinex","ETHUSD",1761171698428,3.472,3741.5,3740.5,0.0527]
["bitfinex","ETHUSD",1761171698603,0.50688,3741.4,3740.5,0.0527]
["bitfinex","ETHUSD",1761171698808,0.50688,3741.4,3740.7,2.67329644]
["bitfinex","ETHUSD",1761171699004,0.50688,3741.4,3740.6,0.4385]
["bitfinex","ETHUSD",1761171699204,3.472,3741.5,3740.5,2.72606807]
["bitfinex","ETHUSD",1761171699417,3.472,3741.5,3740.7,1.5552]
["bitfinex","ETHUSD",1761171699732,3.472,3741.5,3741.0,2.67308015]
["bitfinex","ETHUSD",1761171699896,3.472,3741.5,3740.8,1.5552]
["bitfinex","ETHUSD",1761171700315,3.472,3741.5,3741.0,1.5552]
["bitfinex","ETHUSD",1761171700528,3.472,3741.5,3741.0,2.67307934]
["bitfinex","ETHUSD",1761171700830,3.472,3741.5,3741.1,2.67300905]
["bitfinex","ETHUSD",1761171701148,3.472,3741.5,3740.8,2.67321719]
["bitfinex","ETHUSD",1761171701149,3.472,3741.5,3741.2,2.67293655]
["bitfinex","ETHUSD",1761171701903,0.2269,3742.0,3741.4,2.67277876]
["bitfinex","ETHUSD",1761171702228,3.472,3741.9,3741.2,2.67293597]
["bitfinex","ETHUSD",1761171702528,3.472,3741.8,3741.6,2.67264147]
["bitfinex","ETHUSD",1761171702715,3.472,3741.8,3741.5,2.67270071]
["bitfinex","ETHUSD",1761171702925,3.472,3741.8,3741.6,2.67264567]
["bitfinex","ETHUSD",1761171703120,0.97842891,3742.0,3741.1,0.6352]
["bitfinex","ETHUSD",1761171703321,3.472,3741.7,3741.6,2.67260868]
["bitfinex","ETHUSD",1761171704811,3.472,3741.7,3741.4,2.67278706]
["bitfinex","ETHUSD",1761171704812,0.2269,3742.0,3741.7,2.67257774]
["bitfinex","ETHUSD",1761171705026,0.4616,3742.2,3741.8,2.67246417]
["bitfinex","ETHUSD",1761171705330,3.472,3741.9,3741.8,2.67246417]
["bitfinex","ETHUSD",1761171705631,3.472,3741.9,3741.3,0.5721]
["bitfinex","ETHUSD",1761171705632,3.6056,3741.9,3741.7,2.67256716]
["bitfinex","ETHUSD",1761171706145,3.6056,3741.9,3741.7,2.67253873]
["bitfinex","ETHUSD",1761171706630,3.6056,3741.9,3741.3,0.5721]
["bitfinex","ETHUSD",1761171706631,3.6056,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1761171706831,3.6056,3741.9,3741.7,2.67256239]
["bitfinex","ETHUSD",1761171707334,4.0672,3741.9,3741.3,0.1336]
["bitfinex","ETHUSD",1761171707531,4.0672,3741.9,3741.4,2.67272833]
["bitfinex","ETHUSD",1761171707741,3.472,3741.8,3741.5,2.67271722]
["bitfinex","ETHUSD",1761171708037,3.472,3741.8,3741.6,2.67264493]
["bitfinex","ETHUSD",1761171708557,3.472,3741.8,3741.6,2.67262624]
["bitfinex","ETHUSD",1761171708843,3.472,3741.8,3740.4,0.4385]
["bitfinex","ETHUSD",1761171708844,2.0168,3741.7,3740.4,0.4385]
["bitfinex","ETHUSD",1761171709049,1.5552,3741.0,3739.4,3.472]
["bitfinex","ETHUSD",1761171709206,2.06208,3740.8,3739.5,0.3472]
["bitfinex","ETHUSD",1761171709520,1.5552,3740.6,3739.2,3.08]
["bitfinex","ETHUSD",1761171709841,4.22857212,3740.6,3739.3,2.67429732]
["bitfinex","ETHUSD",1761171710040,4.22857212,3740.6,3739.7,2.6740033]
["bitfinex","ETHUSD",1761171710041,0.4616,3740.5,3739.7,2.6740033]
["bitfinex","ETHUSD",1761171710241,0.4616,3740.5,3739.3,0.4385]
["bitfinex","ETHUSD",1761171710544,0.4616,3740.5,3739.3,0.80685]
["bitfinex","ETHUSD",1761171710713,0.4616,3740.5,3739.8,2.67392404]
["bitfinex","ETHUSD",1761171711613,0.4616,3740.5,3739.7,2.67394815]
["bitfinex","ETHUSD",1761171711818,0.4616,3740.5,3739.9,2.67385907]
["bitfinex","ETHUSD",1761171712005,0.4616,3740.5,3739.8,2.67389606]
["bitfinex","ETHUSD",1761171712207,0.4616,3740.5,3739.0,0.165]
["bitfinex","ETHUSD",1761171712208,0.50688,3740.4,3739.0,0.165]
["bitfinex","ETHUSD",1761171712467,0.975868,3740.5,3738.4,0.4385]
["bitfinex","ETHUSD",1761171712468,2.06208,3739.8,3738.4,0.4385]
["bitfinex","ETHUSD",1761171712670,2.06208,3739.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1761171712878,2.06208,3739.4,3738.6,2.67473863]
["bitfinex","ETHUSD",1761171713045,2.06208,3739.4,3738.5,2.67481837]
["bitfinex","ETHUSD",1761171713239,0.4616,3739.3,3738.0,0.445366]
["bitfinex","ETHUSD",1761171713436,0.4616,3739.3,3738.1,0.33173525]
["bitfinex","ETHUSD",1761171713790,0.50688,3739.2,3738.0,2.68209171]
["bitfinex","ETHUSD",1761171713933,0.50688,3739.0,3738.0,0.006866]
["bitfinex","ETHUSD",1761171714136,0.50688,3738.8,3738.0,0.006866]
["bitfinex","ETHUSD",1761171714673,0.50688,3738.6,3738.0,2.68207488]
["bitfinex","ETHUSD",1761171715034,0.50688,3738.6,3738.4,0.001]
["bitfinex","ETHUSD",1761171715370,3.48,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1761171715868,3.9416,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1761171716077,3.48,3738.5,3738.4,2.67594115]
["bitfinex","ETHUSD",1761171716235,3.48,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1761171716439,3.9416,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1761171716662,3.48,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1761171718055,4.44848,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1761171718368,9.39086436,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1761171718872,9.52446436,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1761171719437,6.84959476,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1761171719973,9.39086436,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1761171720282,2.6750127,3738.3,3736.7,0.80343333]
["bitfinex","ETHUSD",1761171720482,2.29738,3736.8,3736.7,0.80343333]
["bitfinex","ETHUSD",1761171720639,3.7263,3736.8,3735.7,2.67681471]
["bitfinex","ETHUSD",1761171720845,0.2353,3737.0,3735.3,1.5552]
["bitfinex","ETHUSD",1761171721077,0.544,3737.6,3735.8,2.67680282]
["bitfinex","ETHUSD",1761171721276,0.544,3737.6,3736.9,0.1093]
["bitfinex","ETHUSD",1761171721474,0.544,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1761171722275,0.2353,3738.5,3737.5,0.4729]
["bitfinex","ETHUSD",1761171722442,0.2353,3738.9,3737.6,0.49965513]
["bitfinex","ETHUSD",1761171722770,0.2353,3739.3,3738.8,2.67459857]
["bitfinex","ETHUSD",1761171722977,3.498,3739.2,3738.9,2.67455627]
["bitfinex","ETHUSD",1761171723176,1.5552,3739.1,3738.9,2.67455627]
["bitfinex","ETHUSD",1761171723354,3.91787,3739.2,3738.9,2.67455627]
["bitfinex","ETHUSD",1761171723554,0.4654,3739.1,3738.0,0.6379]
["bitfinex","ETHUSD",1761171723784,2.0206,3739.1,3738.6,2.67479186]
["bitfinex","ETHUSD",1761171724104,2.0206,3739.1,3738.5,2.67485066]
["bitfinex","ETHUSD",1761171724278,1.082777,3739.1,3738.4,2.67492974]
["bitfinex","ETHUSD",1761171724478,0.50688,3739.0,3738.6,2.67478324]
["bitfinex","ETHUSD",1761171725006,0.2353,3738.9,3738.6,2.67478324]
["bitfinex","ETHUSD",1761171726007,0.617377,3739.1,3738.8,2.67463521]
["bitfinex","ETHUSD",1761171726410,1.082777,3739.1,3738.8,2.67463521]
["bitfinex","ETHUSD",1761171726814,0.4816077,3739.0,3738.8,2.67463521]
["bitfinex","ETHUSD",1761171727108,3.498,3739.2,3739.0,2.67447472]
["bitfinex","ETHUSD",1761171727517,3.498,3739.2,3738.8,2.67464703]
["bitfinex","ETHUSD",1761171727518,0.2353,3740.1,3739.1,0.5822]
["bitfinex","ETHUSD",1761171727719,2.67316473,3740.9,3739.1,0.5822]
["bitfinex","ETHUSD",1761171727720,0.4654,3740.5,3739.1,0.5822]
["bitfinex","ETHUSD",1761171727874,0.2353,3740.6,3739.1,0.5822]
["bitfinex","ETHUSD",1761171727875,3.7353,3740.6,3740.2,2.67365033]
["bitfinex","ETHUSD",1761171728074,3.7353,3740.6,3740.3,2.67351588]
["bitfinex","ETHUSD",1761171728075,3.5,3740.6,3740.3,2.67351588]
["bitfinex","ETHUSD",1761171728305,0.13228231,3742.0,3740.5,2.67343937]
["bitfinex","ETHUSD",1761171728306,0.4654,3741.2,3740.5,2.67343937]
["bitfinex","ETHUSD",1761171728489,3.7353,3741.0,3740.6,2.67331748]
["bitfinex","ETHUSD",1761171728788,3.5,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1761171728989,1.805,3742.5,3739.8,2.67393978]
["bitfinex","ETHUSD",1761171728990,0.7007,3742.2,3740.8,0.1093]
["bitfinex","ETHUSD",1761171729191,0.7007,3742.2,3741.6,2.67259318]
["bitfinex","ETHUSD",1761171729192,2.241,3742.1,3741.6,2.67259318]
["bitfinex","ETHUSD",1761171729391,0.4654,3742.0,3741.0,0.4729]
["bitfinex","ETHUSD",1761171729687,0.664,3742.2,3741.8,2.67246418]
["bitfinex","ETHUSD",1761171730105,0.1336,3741.9,3741.8,2.67246418]
["bitfinex","ETHUSD",1761171730611,0.4654,3743.0,3741.3,3.14571985]
["bitfinex","ETHUSD",1761171730812,0.1336,3742.1,3741.8,0.4729]
["bitfinex","ETHUSD",1761171731015,3.503,3742.9,3742.2,2.67217914]
["bitfinex","ETHUSD",1761171731223,2.9068254,3743.2,3741.8,0.4729]
["bitfinex","ETHUSD",1761171731425,0.1336,3742.3,3741.8,0.1336]
["bitfinex","ETHUSD",1761171731726,0.1336,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1761171732304,0.1336,3742.3,3742.2,3.14512489]
["bitfinex","ETHUSD",1761171732509,0.1336,3742.6,3742.3,2.67209559]
["bitfinex","ETHUSD",1761171732704,0.1336,3742.6,3742.4,2.67206653]
["bitfinex","ETHUSD",1761171732892,0.50572,3742.7,3742.5,2.67201068]
["bitfinex","ETHUSD",1761171733087,0.50572,3742.7,3742.1,0.3303]
["bitfinex","ETHUSD",1761171733088,3.6356,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1761171733632,0.1336,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1761171734034,3.7343,3743.8,3743.3,2.67143963]
["bitfinex","ETHUSD",1761171734201,0.1336,3743.7,3743.4,2.67135858]
["bitfinex","ETHUSD",1761171734528,0.1336,3743.7,3743.2,0.1336]
["bitfinex","ETHUSD",1761171734720,0.1336,3743.7,3743.2,0.6065]
["bitfinex","ETHUSD",1761171734933,0.1336,3743.7,3743.5,2.6712284]
["bitfinex","ETHUSD",1761171735124,0.1336,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1761171735298,3.498,3744.3,3743.7,2.67112774]
["bitfinex","ETHUSD",1761171735498,0.1336,3744.0,3743.7,2.67112774]
["bitfinex","ETHUSD",1761171735818,0.1336,3744.0,3743.8,2.67108057]
["bitfinex","ETHUSD",1761171736021,3.498,3744.3,3743.6,0.4729]
["bitfinex","ETHUSD",1761171736190,0.1336,3744.1,3744.0,2.67093991]
["bitfinex","ETHUSD",1761171736708,0.1336,3744.1,3743.9,2.67100455]
["bitfinex","ETHUSD",1761171737226,0.1336,3744.1,3743.5,0.1336]
["bitfinex","ETHUSD",1761171737405,0.3498,3744.2,3744.0,2.67094017]
["bitfinex","ETHUSD",1761171737723,0.4834,3744.2,3744.0,2.67094017]
["bitfinex","ETHUSD",1761171738519,0.1336,3744.2,3744.0,2.67094017]
["bitfinex","ETHUSD",1761171738732,0.1336,3744.2,3743.6,3.9739]
["bitfinex","ETHUSD",1761171738733,0.50688,3744.7,3744.1,2.67086883]
["bitfinex","ETHUSD",1761171738937,0.1336,3744.3,3744.1,2.67086883]
["bitfinex","ETHUSD",1761171739523,0.1336,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1761171740322,0.1336,3744.3,3743.8,2.67108285]
["bitfinex","ETHUSD",1761171740603,0.1336,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1761171741404,3.501,3744.8,3744.3,2.67072063]
["bitfinex","ETHUSD",1761171741604,0.1336,3744.4,3744.3,2.67072063]
["bitfinex","ETHUSD",1761171743135,0.39664,3744.7,3744.3,0.4729]
["bitfinex","ETHUSD",1761171743434,0.1336,3744.6,3744.4,2.67060431]
["bitfinex","ETHUSD",1761171743599,0.1336,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1761171744212,3.6346,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1761171745138,0.1336,3744.8,3744.3,0.446]
["bitfinex","ETHUSD",1761171745336,0.1336,3744.9,3744.8,2.67032018]
["bitfinex","ETHUSD",1761171746223,3.493,3745.2,3744.9,2.6702769]
["bitfinex","ETHUSD",1761171746425,3.8423,3745.2,3744.6,2.670511]
["bitfinex","ETHUSD",1761171746624,3.8423,3745.2,3744.9,2.67027182]
["bitfinex","ETHUSD",1761171746923,3.493,3745.2,3744.5,2.67058352]
["bitfinex","ETHUSD",1761171747174,3.493,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1761171748054,3.493,3745.2,3745.0,2.6702211]
["bitfinex","ETHUSD",1761171748233,3.493,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1761171748648,3.493,3745.2,3744.8,2.67036572]
["bitfinex","ETHUSD",1761171748826,3.493,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1761171749024,0.74218,3746.0,3745.1,2.67015567]
["bitfinex","ETHUSD",1761171749223,1.5552,3745.8,3744.3,3.488]
["bitfinex","ETHUSD",1761171749452,0.50688,3745.6,3744.6,2.67051019]
["bitfinex","ETHUSD",1761171749664,0.50688,3745.4,3744.6,2.67051019]
["bitfinex","ETHUSD",1761171749829,0.50688,3745.2,3744.6,2.67051019]
["bitfinex","ETHUSD",1761171750029,1.5552,3745.3,3744.6,2.67044237]
["bitfinex","ETHUSD",1761171750463,1.9985,3745.3,3744.6,2.67044237]
["bitfinex","ETHUSD",1761171750662,0.81553853,3745.2,3744.6,2.67044237]
["bitfinex","ETHUSD",1761171751162,0.81553853,3745.2,3744.5,2.67057628]
["bitfinex","ETHUSD",1761171751469,0.81553853,3745.2,3744.3,3.488]
["bitfinex","ETHUSD",1761171751668,0.002,3745.3,3744.7,2.67040723]
["bitfinex","ETHUSD",1761171751967,0.002,3745.3,3744.9,2.67023595]
["bitfinex","ETHUSD",1761171752147,0.002,3745.3,3744.4,3.10261137]
["bitfinex","ETHUSD",1761171752325,0.002,3745.3,3744.5,2.67058352]
["bitfinex","ETHUSD",1761171752526,0.002,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1761171755040,0.002,3745.3,3744.6,0.432]
["bitfinex","ETHUSD",1761171755237,0.002,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1761171755668,0.3509,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1761171757440,0.002,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1761171759358,0.002,3745.3,3744.9,3.477]
["bitfinex","ETHUSD",1761171759557,0.002,3745.3,3744.8,3.6086]
["bitfinex","ETHUSD",1761171759758,0.002,3745.3,3744.9,2.67029203]
["bitfinex","ETHUSD",1761171759983,0.002,3745.3,3745.0,2.67021534]
["bitfinex","ETHUSD",1761171760184,0.002,3745.3,3744.9,2.67028604]
["bitfinex","ETHUSD",1761171760380,0.002,3745.3,3744.9,2.67028955]
["bitfinex","ETHUSD",1761171760573,0.002,3745.3,3745.0,2.67022584]
["bitfinex","ETHUSD",1761171760981,0.002,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1761171761158,0.002,3745.3,3745.1,2.67010894]
["bitfinex","ETHUSD",1761171761370,0.002,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1761171762173,0.002,3745.3,3744.8,6.27890271]
["bitfinex","ETHUSD",1761171762466,0.1356,3745.3,3745.0,2.67021671]
["bitfinex","ETHUSD",1761171762685,0.1356,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1761171763299,0.002,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1761171764004,0.002,3745.3,3745.2,2.80368437]
["bitfinex","ETHUSD",1761171765384,0.002,3745.3,3745.2,3.23568437]
["bitfinex","ETHUSD",1761171767274,0.002,3745.3,3745.2,4.17346961]
["bitfinex","ETHUSD",1761171773916,0.002,3745.3,3745.2,4.61676961]
["bitfinex","ETHUSD",1761171775381,0.002,3745.3,3745.2,4.17346961]
["bitfinex","ETHUSD",1761171775716,0.002,3745.3,3745.2,6.27468437]
["bitfinex","ETHUSD",1761171775914,0.002,3745.3,3743.7,2.78042338]
["bitfinex","ETHUSD",1761171776088,0.002,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1761171776302,0.002,3745.3,3745.2,4.41108437]
["bitfinex","ETHUSD",1761171776504,0.002,3745.3,3745.2,1.741]
["bitfinex","ETHUSD",1761171776715,0.002,3745.3,3745.2,4.41108437]
["bitfinex","ETHUSD",1761171777025,0.002,3745.3,3745.2,3.471]
["bitfinex","ETHUSD",1761171777223,0.002,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1761171777431,0.4453,3745.3,3744.5,2.67054435]
["bitfinex","ETHUSD",1761171777729,0.4453,3745.3,3744.5,3.471]
["bitfinex","ETHUSD",1761171777889,0.4453,3745.3,3744.2,0.1093]
["bitfinex","ETHUSD",1761171778095,0.4453,3745.3,3744.7,2.67038206]
["bitfinex","ETHUSD",1761171778309,0.4453,3745.3,3744.8,2.67036553]
["bitfinex","ETHUSD",1761171778826,0.234,3744.9,3744.8,2.67036553]
["bitfinex","ETHUSD",1761171779195,0.6627,3744.9,3744.8,2.67036553]
["bitfinex","ETHUSD",1761171780090,0.6627,3744.9,3744.4,2.67060833]
["bitfinex","ETHUSD",1761171780295,0.6627,3744.9,3744.0,2.67090055]
["bitfinex","ETHUSD",1761171780296,0.4287,3744.8,3744.0,2.67090055]
["bitfinex","ETHUSD",1761171780498,0.50688,3744.7,3743.2,2.671511]
["bitfinex","ETHUSD",1761171780795,0.50688,3744.7,3742.8,0.1093]
["bitfinex","ETHUSD",1761171780796,0.38399686,3744.6,3743.3,3.471]
["bitfinex","ETHUSD",1761171781090,0.38399686,3744.6,3744.0,2.67091018]
["bitfinex","ETHUSD",1761171781091,0.4287,3744.5,3744.0,2.67091018]
["bitfinex","ETHUSD",1761171781294,0.4287,3744.5,3744.1,2.67085873]
["bitfinex","ETHUSD",1761171781491,0.38399686,3744.6,3744.4,2.67065484]
["bitfinex","ETHUSD",1761171781738,0.234,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1761171782030,1.4487,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1761171783229,1.02,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1761171783631,1.4487,3745.2,3745.0,2.67022461]
["bitfinex","ETHUSD",1761171783836,1.4487,3745.2,3744.2,0.1093]
["bitfinex","ETHUSD",1761171783837,0.002,3745.3,3745.1,2.67014305]
["bitfinex","ETHUSD",1761171784044,0.002,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1761171784228,0.002,3745.3,3744.5,2.67053945]
["bitfinex","ETHUSD",1761171784429,0.4287,3745.2,3744.7,2.67038006]
["bitfinex","ETHUSD",1761171784728,0.19859,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1761171784908,0.4287,3745.2,3745.0,2.67022696]
["bitfinex","ETHUSD",1761171785107,0.4287,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1761171785841,0.5623,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1761171787645,0.5623,3745.1,3744.9,2.67027883]
["bitfinex","ETHUSD",1761171787822,0.4287,3745.0,3744.9,2.67027883]
["bitfinex","ETHUSD",1761171790641,0.50688,3744.9,3743.6,2.67122555]
["bitfinex","ETHUSD",1761171790843,0.50688,3744.7,3744.2,2.67074098]
["bitfinex","ETHUSD",1761171791216,0.4287,3744.6,3744.2,2.67074098]
["bitfinex","ETHUSD",1761171794342,0.4287,3744.6,3744.3,2.67072372]
["bitfinex","ETHUSD",1761171794529,0.50688,3744.5,3743.0,1.7202]
["bitfinex","ETHUSD",1761171794733,0.50688,3744.3,3743.8,2.67107183]
["bitfinex","ETHUSD",1761171795055,0.50688,3744.3,3743.8,2.67106239]
["bitfinex","ETHUSD",1761171795226,0.4287,3744.2,3743.0,0.165]
["bitfinex","ETHUSD",1761171795430,0.4287,3744.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1761171795767,0.4043946,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1761171795979,3.471,3744.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1761171796253,2.67201786,3745.3,3744.9,2.67029827]
["bitfinex","ETHUSD",1761171796254,0.4287,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1761171796467,3.471,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1761171796666,3.8997,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1761171797524,3.471,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1761171797720,0.002,3745.3,3744.6,2.6705122]
["bitfinex","ETHUSD",1761171797960,0.4287,3745.0,3744.1,0.5819]
["bitfinex","ETHUSD",1761171798959,0.4287,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1761171799165,0.81887,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1761171799454,0.39017,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1761171799659,0.81887,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1761171800160,3.471,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1761171800542,3.6046,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1761171801444,4.0333,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1761171803655,3.6046,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1761171803857,3.471,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1761171805963,3.471,3745.2,3745.1,4.22535567]
["bitfinex","ETHUSD",1761171806262,0.002,3745.3,3745.2,4.22528437]
["bitfinex","ETHUSD",1761171808576,0.002,3745.3,3745.2,4.65488437]
["bitfinex","ETHUSD",1761171810191,1e-08,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1761171810896,1e-08,3745.7,3745.6,4.65459923]
["bitfinex","ETHUSD",1761171815666,1e-08,3745.7,3745.6,8.12359923]
["bitfinex","ETHUSD",1761171815874,1e-08,3745.7,3745.6,9.48309315]
["bitfinex","ETHUSD",1761171817281,1e-08,3745.7,3745.6,9.61669315]
["bitfinex","ETHUSD",1761171820178,1e-08,3745.7,3745.6,10.12357315]
["bitfinex","ETHUSD",1761171821716,0.002,3748.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1761171821877,0.002,3748.7,3747.6,9.09541013]
["bitfinex","ETHUSD",1761171822078,0.002,3748.7,3747.6,10.28829705]
["bitfinex","ETHUSD",1761171823607,0.002,3747.7,3747.6,10.28829705]
["bitfinex","ETHUSD",1761171825012,0.002,3747.7,3747.6,9.31406134]
["bitfinex","ETHUSD",1761171828011,0.002,3748.3,3748.2,4.22314728]
["bitfinex","ETHUSD",1761171830718,0.002,3748.3,3748.2,4.65274728]
["bitfinex","ETHUSD",1761171831594,0.002,3748.3,3748.2,4.78634728]
["bitfinex","ETHUSD",1761171831793,0.002,3748.3,3748.2,5.20518919]
["bitfinex","ETHUSD",1761171831989,1e-08,3748.4,3748.3,4.2230761]
["bitfinex","ETHUSD",1761171832225,1e-08,3748.4,3748.3,4.6526761]
["bitfinex","ETHUSD",1761171834325,1e-08,3748.4,3748.3,4.2230761]
["bitfinex","ETHUSD",1761171835790,1e-08,3748.4,3748.3,4.6526761]
["bitfinex","ETHUSD",1761171836006,1e-08,3748.4,3748.3,5.34802428]
["bitfinex","ETHUSD",1761171836401,1e-08,3748.4,3748.3,4.91842428]
["bitfinex","ETHUSD",1761171837723,1e-08,3748.4,3748.3,5.34802428]
["bitfinex","ETHUSD",1761171839831,1e-08,3748.4,3748.3,5.36872428]
["bitfinex","ETHUSD",1761171840599,1e-08,3748.4,3748.3,4.91842428]
["bitfinex","ETHUSD",1761171841217,1e-08,3748.4,3748.3,5.36872428]
["bitfinex","ETHUSD",1761171844136,0.68210001,3748.4,3748.3,4.2230761]
["bitfinex","ETHUSD",1761171844639,1.28210001,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1761171844814,0.50688,3748.3,3746.5,2.66915788]
["bitfinex","ETHUSD",1761171845139,0.179098,3748.2,3747.9,0.001]
["bitfinex","ETHUSD",1761171845312,0.50688,3748.1,3747.9,0.001]
["bitfinex","ETHUSD",1761171845634,0.96798,3748.1,3747.9,0.001]
["bitfinex","ETHUSD",1761171846132,0.96798,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1761171847034,3.63606964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1761171847221,4.28438245,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1761171847535,1.61629281,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1761171848230,1.10941281,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1761171848538,3.9251,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1761171854928,4.0587,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1761171857554,0.5947,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1761171857723,0.4611,3748.0,3747.9,2.66916083]
["bitfinex","ETHUSD",1761171858159,3.9251,3748.0,3747.9,2.66916083]
["bitfinex","ETHUSD",1761171858754,0.1336,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1761171859057,4.0587,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1761171859429,0.5947,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1761171859761,4.20027,3748.1,3747.9,0.001]
["bitfinex","ETHUSD",1761171859927,0.4611,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1761171861357,3.63606964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1761171861857,11.63126964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1761171864551,2.66837442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1761171864732,18.57941796,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1761171865051,19.03221796,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1761171869163,3.17553926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1761171869370,16.0276029,3747.2,3745.6,0.001]
["bitfinex","ETHUSD",1761171869685,0.73898,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1761171869848,4.20298,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1761171870049,4.66268,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1761171870949,4.20298,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1761171871251,0.2321,3746.1,3745.6,0.001]
["bitfinex","ETHUSD",1761171871440,3.464,3746.0,3745.9,2.66958051]
["bitfinex","ETHUSD",1761171871644,3.464,3746.0,3745.8,2.66963674]
["bitfinex","ETHUSD",1761171872046,3.464,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1761171872566,3.5976,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1761171872932,0.1336,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1761171873156,3.5976,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1761171873356,0.1336,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1761171873528,3.5976,3746.0,3745.8,2.66963244]
["bitfinex","ETHUSD",1761171873732,3.464,3746.0,3745.8,2.66963244]
["bitfinex","ETHUSD",1761171873948,0.1336,3745.9,3745.8,2.66963244]
["bitfinex","ETHUSD",1761171874350,0.1336,3745.9,3745.6,0.001]
["bitfinex","ETHUSD",1761171874576,3.464,3746.0,3745.6,0.001]
["bitfinex","ETHUSD",1761171874577,0.1336,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1761171874785,3.5976,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1761171875285,4.0573,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1761171876454,3.5976,3745.7,3745.6,2.67079923]
["bitfinex","ETHUSD",1761171877448,3.5976,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1761171877449,4.02654,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1761171878267,4.48624,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1761171878471,4.56418,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1761171879559,7.23390795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1761171880391,13.67290795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1761171881519,11.00318,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1761171881705,10.54348,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1761171881907,15.28438655,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1761171882093,12.1549586,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1761171882283,12.6146586,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1761171884620,12.1549586,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1761171885021,12.6146586,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1761171885221,12.6146586,3745.7,3745.6,2.67079923]
["bitfinex","ETHUSD",1761171885222,12.1549586,3745.7,3745.6,2.67079923]
["bitfinex","ETHUSD",1761171885798,12.1549586,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1761171886824,12.1549586,3745.7,3745.6,2.67079923]
["bitfinex","ETHUSD",1761171887026,10.54348,3745.7,3745.6,2.67079923]
["bitfinex","ETHUSD",1761171887427,6.5726,3745.7,3745.6,2.67079923]
["bitfinex","ETHUSD",1761171888108,10.0366,3745.7,3745.6,3.13469923]
["bitfinex","ETHUSD",1761171888314,10.0366,3745.7,3745.6,2.67079923]
["bitfinex","ETHUSD",1761171888509,6.5726,3745.7,3745.6,3.13469923]
["bitfinex","ETHUSD",1761171888709,0.50688,3746.4,3746.0,2.66948228]
["bitfinex","ETHUSD",1761171888915,0.50688,3746.2,3746.0,2.66948228]
["bitfinex","ETHUSD",1761171889113,0.1336,3746.1,3746.0,2.66948228]
["bitfinex","ETHUSD",1761171892405,0.1336,3746.1,3745.6,2.67079778]
["bitfinex","ETHUSD",1761171892605,3.463,3746.0,3745.8,2.66963916]
["bitfinex","ETHUSD",1761171893133,3.9227,3746.0,3745.8,2.66963916]
["bitfinex","ETHUSD",1761171893437,3.463,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1761171894842,3.463,3746.0,3745.9,3.66751663]
["bitfinex","ETHUSD",1761171895543,3.463,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1761171896037,3.463,3746.0,3745.6,0.4649]
["bitfinex","ETHUSD",1761171896238,3.463,3746.0,3745.7,2.66972795]
["bitfinex","ETHUSD",1761171896421,3.463,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1761171896624,3.463,3746.0,3745.8,2.66964993]
["bitfinex","ETHUSD",1761171896824,3.463,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1761171898348,0.1336,3746.1,3745.9,2.66958541]
["bitfinex","ETHUSD",1761171898349,1e-08,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1761171898548,0.002,3747.1,3747.0,4.2240017]
["bitfinex","ETHUSD",1761171899047,0.002,3747.1,3747.0,4.8028017]
["bitfinex","ETHUSD",1761171903327,0.002,3747.1,3747.0,4.3576017]
["bitfinex","ETHUSD",1761171903527,0.002,3747.1,3745.6,0.001]
["bitfinex","ETHUSD",1761171903528,0.50688,3747.0,3745.6,0.001]
["bitfinex","ETHUSD",1761171903727,0.50688,3746.8,3745.6,0.001]
["bitfinex","ETHUSD",1761171903989,1.8948,3746.7,3745.6,0.001]
["bitfinex","ETHUSD",1761171904165,1.8948,3746.7,3746.1,2.66939619]
["bitfinex","ETHUSD",1761171904461,1.8948,3746.7,3746.2,2.6693562]
["bitfinex","ETHUSD",1761171904462,0.4608,3746.6,3746.2,2.6693562]
["bitfinex","ETHUSD",1761171905664,0.4608,3746.6,3746.1,2.6694307]
["bitfinex","ETHUSD",1761171905665,0.98994063,3746.6,3746.1,2.6694307]
["bitfinex","ETHUSD",1761171906033,0.50688,3746.4,3745.8,0.001]
["bitfinex","ETHUSD",1761171906234,0.4608,3746.3,3745.8,2.67065271]
["bitfinex","ETHUSD",1761171906555,0.4608,3746.3,3745.9,2.669564]
["bitfinex","ETHUSD",1761171907144,0.4608,3746.3,3745.8,0.001]
["bitfinex","ETHUSD",1761171907478,0.82671263,3746.3,3745.8,2.67063257]
["bitfinex","ETHUSD",1761171907632,0.82671263,3746.3,3745.9,2.66957299]
["bitfinex","ETHUSD",1761171907848,0.4608,3746.2,3745.9,2.66957299]
["bitfinex","ETHUSD",1761171908047,3.461,3746.1,3745.9,2.66957299]
["bitfinex","ETHUSD",1761171908243,3.461,3746.1,3745.8,0.001]
["bitfinex","ETHUSD",1761171908471,0.2208,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761171908694,3.88977126,3746.1,3745.8,0.001]
["bitfinex","ETHUSD",1761171909041,4.35057126,3746.1,3745.8,0.001]
["bitfinex","ETHUSD",1761171909243,0.4608,3746.0,3745.8,0.001]
["bitfinex","ETHUSD",1761171910882,0.4608,3746.0,3745.8,2.67065144]
["bitfinex","ETHUSD",1761171911248,3.88977126,3746.1,3745.8,2.67065144]
["bitfinex","ETHUSD",1761171911441,4.35057126,3746.1,3745.8,2.67065144]
["bitfinex","ETHUSD",1761171911944,4.35057126,3746.1,3745.8,0.001]
["bitfinex","ETHUSD",1761171912689,1.40273713,3746.0,3745.8,0.001]
["bitfinex","ETHUSD",1761171913059,0.96768,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761171913583,3.77086541,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761171913754,1.10128,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761171914846,10.07626541,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761171915157,11.78331929,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761171917679,13.33851929,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761171917879,13.33851929,3745.9,3745.6,0.001]
["bitfinex","ETHUSD",1761171917880,3.17660795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1761171918055,15.03515623,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1761171918249,14.63688686,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1761171918452,19.89988686,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1761171920048,21.50288686,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1761171921857,19.89988686,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1761171923259,26.33888686,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1761171924893,26.47248686,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1761171925480,4.73195051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1761171925795,4.86555051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1761171926091,5.33665051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1761171932670,7.56294612,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1761171935199,11.25864173,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1761171935399,3.17689308,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1761171935582,8.19309308,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1761171935783,8.63069308,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1761171938703,11.40552871,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1761171938874,13.63241852,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1761171940109,15.23541852,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1761171942592,18.04541852,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1761171942788,15.23541852,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1761171944205,14.79781852,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1761171944403,15.23541852,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1761171945416,15.36901852,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1761171946991,9.36053852,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1761171947191,0.1336,3745.3,3745.2,0.5795]
["bitfinex","ETHUSD",1761171947619,3.5936,3745.3,3745.2,0.5795]
["bitfinex","ETHUSD",1761171947914,0.1336,3745.3,3745.2,3.24958437]
["bitfinex","ETHUSD",1761171948114,3.5936,3745.3,3745.2,3.24958437]
["bitfinex","ETHUSD",1761171948417,0.1336,3745.3,3745.2,3.84176471]
["bitfinex","ETHUSD",1761171948618,3.282,3745.3,3745.2,3.97534255]
["bitfinex","ETHUSD",1761171949822,0.1336,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1761171950028,3.5936,3745.7,3745.6,3.11709923]
["bitfinex","ETHUSD",1761171950230,0.1336,3745.7,3745.6,3.11709923]
["bitfinex","ETHUSD",1761171950407,0.002,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1761171950610,1.742,3745.8,3745.7,3.11702795]
["bitfinex","ETHUSD",1761171950807,0.002,3745.8,3745.7,3.11702795]
["bitfinex","ETHUSD",1761171951010,3.462,3745.8,3745.7,3.11702795]
["bitfinex","ETHUSD",1761171954320,3.462,3745.8,3745.7,3.25062795]
["bitfinex","ETHUSD",1761171954321,0.002,3745.8,3745.7,3.25062795]
["bitfinex","ETHUSD",1761171954543,1.973,3745.8,3745.7,3.90054051]
["bitfinex","ETHUSD",1761171955631,0.002,3745.8,3745.7,3.76694051]
["bitfinex","ETHUSD",1761171955836,0.002,3745.8,3745.7,3.90054051]
["bitfinex","ETHUSD",1761171957631,0.002,3745.8,3745.7,5.45574051]
["bitfinex","ETHUSD",1761171976191,0.4697,3745.8,3745.6,2.66978353]
["bitfinex","ETHUSD",1761171976376,0.6033,3745.8,3745.4,0.001]
["bitfinex","ETHUSD",1761171976756,0.4677,3745.7,3745.4,0.001]
["bitfinex","ETHUSD",1761171976957,0.1336,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1761171977392,0.92860386,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1761171979289,0.6013,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1761171980956,4.0563,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1761171983112,6.72617051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1761171984608,7.23305051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1761171985976,8.78825051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1761171986279,10.21173773,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1761171986794,16.65073773,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1761171987087,16.51713773,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1761171987683,16.51913773,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1761171991606,18.32113773,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1761171992521,11.17009308,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1761171992703,13.77202371,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1761171993037,14.20562371,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1761171994926,19.46262371,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1761171997105,19.59622371,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1761171998131,14.33922371,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1761171998327,19.59522371,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1761171998835,14.33922371,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1761171999033,19.59622371,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1761172000746,24.04948507,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1761172003148,21.82285439,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1761172003530,24.04948507,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1761172005155,25.65348507,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1761172005357,25.65348507,3745.3,3745.0,1e-08]
["bitfinex","ETHUSD",1761172005358,3.17703567,3745.1,3745.0,1e-08]
["bitfinex","ETHUSD",1761172005559,7.4677663,3745.1,3745.0,1e-08]
["bitfinex","ETHUSD",1761172005758,7.9013663,3745.1,3745.0,1e-08]
["bitfinex","ETHUSD",1761172006181,7.9013663,3745.1,3744.8,0.001]
["bitfinex","ETHUSD",1761172006182,4.73266352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1761172006464,2.67179651,3742.8,3742.7,0.153]
["bitfinex","ETHUSD",1761172006688,6.25939651,3742.8,3742.7,0.153]
["bitfinex","ETHUSD",1761172006833,3.1787571,3742.7,3742.3,0.153]
["bitfinex","ETHUSD",1761172007034,3.17894797,3742.5,3742.3,0.153]
["bitfinex","ETHUSD",1761172007336,6.25968208,3742.4,3742.1,0.153]
["bitfinex","ETHUSD",1761172007536,0.1336,3742.2,3742.1,0.153]
["bitfinex","ETHUSD",1761172007749,0.1336,3742.2,3742.1,0.5982]
["bitfinex","ETHUSD",1761172007932,0.64048,3742.2,3742.1,0.153]
["bitfinex","ETHUSD",1761172008965,0.50688,3742.1,3741.4,0.5764]
["bitfinex","ETHUSD",1761172009204,0.1336,3741.5,3741.4,0.1312]
["bitfinex","ETHUSD",1761172009370,3.5876,3741.5,3741.4,0.1312]
["bitfinex","ETHUSD",1761172009947,3.5876,3741.5,3741.4,3.24919338]
["bitfinex","ETHUSD",1761172010359,3.5876,3741.5,3741.4,0.5764]
["bitfinex","ETHUSD",1761172011765,3.5876,3741.5,3741.4,0.1312]
["bitfinex","ETHUSD",1761172012071,3.5876,3741.5,3741.4,0.5764]
["bitfinex","ETHUSD",1761172012572,3.5876,3741.5,3741.4,3.24919627]
["bitfinex","ETHUSD",1761172013582,4.09448,3741.5,3741.4,0.1312]
["bitfinex","ETHUSD",1761172013794,4.09448,3741.5,3741.4,0.5764]
["bitfinex","ETHUSD",1761172014109,4.09448,3741.5,3741.4,3.24919627]
["bitfinex","ETHUSD",1761172014308,4.09448,3741.5,3741.4,0.5764]
["bitfinex","ETHUSD",1761172014879,4.09448,3741.5,3741.4,0.1312]
["bitfinex","ETHUSD",1761172015081,4.09448,3741.5,3741.4,0.5764]
["bitfinex","ETHUSD",1761172015411,4.09448,3741.5,3741.4,3.24919627]
["bitfinex","ETHUSD",1761172015779,4.09448,3741.5,3741.4,0.1312]
["bitfinex","ETHUSD",1761172017114,0.50688,3741.4,3741.0,2.80426657]
["bitfinex","ETHUSD",1761172017314,0.1336,3741.1,3741.0,0.1312]
["bitfinex","ETHUSD",1761172017547,3.5866,3741.1,3741.0,0.5764]
["bitfinex","ETHUSD",1761172018249,3.5866,3741.1,3741.0,3.24948206]
["bitfinex","ETHUSD",1761172020541,3.5866,3741.1,3741.0,0.5695]
["bitfinex","ETHUSD",1761172020749,3.5866,3741.1,3741.0,3.24258206]
["bitfinex","ETHUSD",1761172021250,3.5866,3741.1,3741.0,0.5695]
["bitfinex","ETHUSD",1761172021554,3.5866,3741.1,3741.0,3.24258206]
["bitfinex","ETHUSD",1761172022344,3.5866,3741.1,3741.0,2.80528206]
["bitfinex","ETHUSD",1761172022541,3.5866,3741.1,3741.0,3.24358206]
["bitfinex","ETHUSD",1761172029466,1.5552,3742.3,3741.3,2.67280181]
["bitfinex","ETHUSD",1761172029653,5.90118068,3742.1,3741.3,2.67284757]
["bitfinex","ETHUSD",1761172029850,0.1336,3741.4,3741.3,2.67284757]
["bitfinex","ETHUSD",1761172030063,3.5856,3741.4,3741.3,2.67284757]
["bitfinex","ETHUSD",1761172030558,3.5856,3741.4,3741.3,3.11114757]
["bitfinex","ETHUSD",1761172031371,3.5856,3741.4,3741.3,2.67284757]
["bitfinex","ETHUSD",1761172031579,3.5856,3741.4,3741.3,3.11114757]
["bitfinex","ETHUSD",1761172033653,0.2256,3742.9,3741.3,1.16352976]
["bitfinex","ETHUSD",1761172033974,0.1336,3742.3,3742.1,2.67227637]
["bitfinex","ETHUSD",1761172034170,1.566,3742.2,3742.1,2.67227637]
["bitfinex","ETHUSD",1761172034653,1.566,3742.2,3742.1,2.82527637]
["bitfinex","ETHUSD",1761172034989,1.566,3742.2,3742.1,3.2635963]
["bitfinex","ETHUSD",1761172034990,3.452,3742.2,3742.1,3.2635963]
["bitfinex","ETHUSD",1761172035192,3.452,3742.2,3742.1,3.87056295]
["bitfinex","ETHUSD",1761172036470,6.438,3742.9,3742.1,1.19826665]
["bitfinex","ETHUSD",1761172036671,0.50688,3743.6,3743.0,2.67160664]
["bitfinex","ETHUSD",1761172036900,3.451,3743.5,3743.0,2.67160664]
["bitfinex","ETHUSD",1761172037281,3.8957,3743.5,3743.0,2.67160664]
["bitfinex","ETHUSD",1761172037604,0.50688,3743.4,3743.0,2.67160664]
["bitfinex","ETHUSD",1761172037780,4.89780335,3743.7,3743.0,2.67160372]
["bitfinex","ETHUSD",1761172037781,3.451,3743.3,3743.0,2.67160372]
["bitfinex","ETHUSD",1761172038089,3.451,3743.3,3743.1,2.67157449]
["bitfinex","ETHUSD",1761172038480,3.451,3743.3,3743.1,2.83757449]
["bitfinex","ETHUSD",1761172038786,3.451,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1761172038986,3.62263535,3743.9,3743.2,2.671511]
["bitfinex","ETHUSD",1761172039300,0.50688,3743.7,3743.2,2.671511]
["bitfinex","ETHUSD",1761172039709,3.451,3743.6,3743.1,2.83757912]
["bitfinex","ETHUSD",1761172039995,4.89758823,3744.0,3743.4,2.67136551]
["bitfinex","ETHUSD",1761172039996,3.451,3743.5,3743.4,2.67136551]
["bitfinex","ETHUSD",1761172040797,1.7793,3744.1,3743.3,0.4383]
["bitfinex","ETHUSD",1761172041001,0.52595435,3744.4,3743.3,0.4383]
["bitfinex","ETHUSD",1761172041208,3.45,3744.3,3743.3,0.4383]
["bitfinex","ETHUSD",1761172041371,3.45,3744.3,3743.9,2.67099468]
["bitfinex","ETHUSD",1761172041570,3.45,3744.2,3743.9,2.67099468]
["bitfinex","ETHUSD",1761172041770,3.45,3744.2,3744.0,2.67093049]
["bitfinex","ETHUSD",1761172042004,3.45,3744.2,3743.9,3.10928523]
["bitfinex","ETHUSD",1761172042876,3.45,3744.2,3743.9,0.4383]
["bitfinex","ETHUSD",1761172043574,3.45,3744.2,3743.9,3.10924545]
["bitfinex","ETHUSD",1761172043780,0.002,3744.4,3744.1,0.1312]
["bitfinex","ETHUSD",1761172044118,3.45,3744.3,3744.1,0.1312]
["bitfinex","ETHUSD",1761172044275,3.45,3744.3,3743.7,0.1312]
["bitfinex","ETHUSD",1761172044585,3.45,3744.3,3743.8,2.67101294]
["bitfinex","ETHUSD",1761172044774,3.45,3744.3,3743.8,3.12471294]
["bitfinex","ETHUSD",1761172044969,0.94938,3744.2,3743.3,0.1312]
["bitfinex","ETHUSD",1761172045202,0.2269,3743.9,3743.3,0.1312]
["bitfinex","ETHUSD",1761172045407,3.449,3743.8,3743.3,0.1312]
["bitfinex","ETHUSD",1761172045609,6.12009334,3743.8,3743.3,0.1312]
["bitfinex","ETHUSD",1761172045813,3.449,3743.8,3743.1,0.166]
["bitfinex","ETHUSD",1761172045995,3.449,3743.8,3743.2,2.67148308]
["bitfinex","ETHUSD",1761172046467,0.1336,3743.7,3743.2,2.67148308]
["bitfinex","ETHUSD",1761172047624,0.1336,3743.7,3743.1,0.2996]
["bitfinex","ETHUSD",1761172047821,0.1336,3743.7,3743.2,0.4537]
["bitfinex","ETHUSD",1761172048528,0.1336,3743.7,3743.3,2.67143206]
["bitfinex","ETHUSD",1761172049022,0.1336,3743.7,3743.4,0.50071368]
["bitfinex","ETHUSD",1761172049226,0.1336,3744.1,3744.0,2.67092926]
["bitfinex","ETHUSD",1761172049387,0.002,3744.4,3744.0,0.474]
["bitfinex","ETHUSD",1761172049591,3.448,3744.3,3744.2,2.67075377]
["bitfinex","ETHUSD",1761172050099,3.448,3744.3,3744.2,3.14475377]
["bitfinex","ETHUSD",1761172051422,3.448,3744.3,3744.2,0.474]
["bitfinex","ETHUSD",1761172051602,3.448,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1761172052693,3.448,3744.3,3743.9,0.1336]
["bitfinex","ETHUSD",1761172052694,3.80636,3744.3,3743.9,0.1336]
["bitfinex","ETHUSD",1761172053432,3.448,3744.3,3743.9,0.6076]
["bitfinex","ETHUSD",1761172053609,3.448,3744.3,3744.2,0.1312]
["bitfinex","ETHUSD",1761172053807,3.448,3744.3,3743.9,2.80460095]
["bitfinex","ETHUSD",1761172054008,3.448,3744.3,3743.9,0.1336]
["bitfinex","ETHUSD",1761172054324,3.448,3744.3,3743.9,2.80455454]
["bitfinex","ETHUSD",1761172054725,3.448,3744.3,3743.9,0.1336]
["bitfinex","ETHUSD",1761172054933,3.448,3744.3,3744.0,2.67094017]
["bitfinex","ETHUSD",1761172055226,3.448,3744.3,3744.1,2.67086605]
["bitfinex","ETHUSD",1761172055706,3.448,3744.3,3744.0,2.6709173]
["bitfinex","ETHUSD",1761172056410,3.448,3744.3,3743.9,2.8045874]
["bitfinex","ETHUSD",1761172056610,3.448,3744.3,3744.0,2.67092456]
["bitfinex","ETHUSD",1761172057001,3.448,3744.3,3743.9,0.1336]
["bitfinex","ETHUSD",1761172057417,3.448,3744.3,3744.0,2.67091524]
["bitfinex","ETHUSD",1761172058321,0.6,3744.1,3743.9,0.1336]
["bitfinex","ETHUSD",1761172058633,0.6,3744.1,3743.9,2.8046046]
["bitfinex","ETHUSD",1761172059422,0.6,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1761172060638,0.50688,3744.0,3743.1,0.167]
["bitfinex","ETHUSD",1761172060835,0.50688,3744.0,3743.1,0.001]
["bitfinex","ETHUSD",1761172060836,2.67138596,3743.4,3743.1,0.001]
["bitfinex","ETHUSD",1761172061137,3.446,3743.3,3743.1,0.001]
["bitfinex","ETHUSD",1761172061336,2.671511,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761172061536,3.127811,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761172061843,3.634691,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761172066135,10.072691,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761172066333,11.627891,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761172066554,13.921531,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761172067060,3.17889068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1761172067244,0.50688,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1761172067554,3.445,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1761172068117,2.77639456,3743.4,3742.4,0.001]
["bitfinex","ETHUSD",1761172068118,2.0115,3743.3,3742.4,0.001]
["bitfinex","ETHUSD",1761172068319,2.89350692,3744.0,3742.4,0.001]
["bitfinex","ETHUSD",1761172068524,2.6713446,3743.5,3742.5,0.474]
["bitfinex","ETHUSD",1761172068762,0.50688,3743.3,3742.6,2.67193033]
["bitfinex","ETHUSD",1761172068925,3.445,3743.2,3742.5,0.474]
["bitfinex","ETHUSD",1761172069582,0.96318,3743.1,3742.4,0.001]
["bitfinex","ETHUSD",1761172069764,2.67180239,3742.8,3742.4,0.001]
["bitfinex","ETHUSD",1761172069970,3.445,3742.7,3742.4,0.001]
["bitfinex","ETHUSD",1761172070575,3.445,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1761172070867,0.1336,3742.6,3742.4,0.475]
["bitfinex","ETHUSD",1761172071080,0.1336,3742.6,3742.5,2.67201068]
["bitfinex","ETHUSD",1761172071283,0.4563,3743.6,3742.5,2.67201068]
["bitfinex","ETHUSD",1761172071505,0.6,3744.1,3742.6,0.474]
["bitfinex","ETHUSD",1761172071650,3.99994017,3744.0,3742.6,0.474]
["bitfinex","ETHUSD",1761172071989,3.99994017,3744.0,3742.6,3.14588587]
["bitfinex","ETHUSD",1761172071990,1.329,3744.0,3742.6,3.14588587]
["bitfinex","ETHUSD",1761172072193,0.6,3744.1,3743.9,0.166]
["bitfinex","ETHUSD",1761172072355,2.977,3744.0,3743.6,2.67122021]
["bitfinex","ETHUSD",1761172072550,2.67108358,3743.8,3743.0,2.67159449]
["bitfinex","ETHUSD",1761172072904,3.17798681,3743.8,3743.1,0.166]
["bitfinex","ETHUSD",1761172073063,2.67117218,3743.7,3743.1,0.166]
["bitfinex","ETHUSD",1761172073585,0.96318,3743.8,3743.1,0.166]
["bitfinex","ETHUSD",1761172073884,2.67130925,3743.5,3743.1,0.166]
["bitfinex","ETHUSD",1761172074183,3.445,3743.4,3742.8,0.474]
["bitfinex","ETHUSD",1761172074385,3.445,3743.4,3743.1,2.83757342]
["bitfinex","ETHUSD",1761172074884,3.445,3743.4,3743.1,0.166]
["bitfinex","ETHUSD",1761172075472,3.445,3743.4,3742.8,3.14579222]
["bitfinex","ETHUSD",1761172075674,3.445,3743.4,3742.7,2.6717973]
["bitfinex","ETHUSD",1761172075876,3.445,3743.4,3742.6,2.67190867]
["bitfinex","ETHUSD",1761172075877,3.17832823,3743.3,3742.6,2.67190867]
["bitfinex","ETHUSD",1761172076064,3.445,3743.4,3742.7,0.50071867]
["bitfinex","ETHUSD",1761172076263,0.6,3744.1,3743.3,0.166]
["bitfinex","ETHUSD",1761172076489,3.444,3744.0,3743.7,2.67109498]
["bitfinex","ETHUSD",1761172076790,3.444,3744.0,3743.8,2.67106802]
["bitfinex","ETHUSD",1761172077209,0.002,3743.7,3743.3,0.166]
["bitfinex","ETHUSD",1761172077420,0.002,3743.7,3743.6,2.67120209]
["bitfinex","ETHUSD",1761172077567,0.002,3743.7,3743.6,3.69605913]
["bitfinex","ETHUSD",1761172077964,0.002,3743.7,3743.6,3.69608259]
["bitfinex","ETHUSD",1761172078668,0.002,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1761172078863,0.002,3743.7,3743.3,0.166]
["bitfinex","ETHUSD",1761172079367,0.002,3743.7,3743.5,2.6712304]
["bitfinex","ETHUSD",1761172079566,0.002,3743.7,3743.2,0.166]
["bitfinex","ETHUSD",1761172079771,0.002,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1761172080169,0.002,3743.7,3743.6,3.13302555]
["bitfinex","ETHUSD",1761172080492,0.002,3743.7,3743.6,3.1597378]
["bitfinex","ETHUSD",1761172080670,0.002,3743.7,3743.6,3.71346493]
["bitfinex","ETHUSD",1761172080864,0.002,3743.7,3743.6,3.25166493]
["bitfinex","ETHUSD",1761172081069,0.002,3743.7,3743.4,2.67136827]
["bitfinex","ETHUSD",1761172081070,0.4632,3743.7,3742.7,0.4618]
["bitfinex","ETHUSD",1761172081270,0.1336,3743.6,3743.2,2.67151089]
["bitfinex","ETHUSD",1761172081497,0.1336,3743.6,3743.0,2.80525235]
["bitfinex","ETHUSD",1761172081498,0.50688,3743.4,3742.5,0.001]
["bitfinex","ETHUSD",1761172081677,0.1336,3743.1,3742.5,0.001]
["bitfinex","ETHUSD",1761172081875,3.444,3743.0,3742.5,0.001]
["bitfinex","ETHUSD",1761172082077,3.84788,3743.0,3742.5,0.001]
["bitfinex","ETHUSD",1761172082405,6.438,3743.6,3742.7,2.6718679]
["bitfinex","ETHUSD",1761172082607,6.438,3743.6,3742.5,0.4628]
["bitfinex","ETHUSD",1761172082608,3.444,3743.2,3742.5,0.4628]
["bitfinex","ETHUSD",1761172082772,3.444,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1761172082968,3.444,3743.2,3743.1,2.83758237]
["bitfinex","ETHUSD",1761172083173,3.444,3743.2,3743.1,3.29938237]
["bitfinex","ETHUSD",1761172083586,3.444,3743.2,3743.1,2.83758237]
["bitfinex","ETHUSD",1761172083871,0.602,3744.1,3743.6,4.22642555]
["bitfinex","ETHUSD",1761172084267,0.002,3744.1,3743.6,4.68822555]
["bitfinex","ETHUSD",1761172086828,0.002,3744.1,3743.6,4.7149378]
["bitfinex","ETHUSD",1761172087030,1e-08,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1761172087231,1e-08,3744.1,3744.0,7.66914017]
["bitfinex","ETHUSD",1761172087531,0.002,3745.2,3745.1,4.22535567]
["bitfinex","ETHUSD",1761172087692,0.002,3745.4,3745.1,4.22535567]
["bitfinex","ETHUSD",1761172087693,0.002,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1761172087895,0.002,3745.4,3745.3,4.22521308]
["bitfinex","ETHUSD",1761172088118,0.002,3745.4,3745.3,5.30522995]
["bitfinex","ETHUSD",1761172088327,0.002,3745.4,3745.3,5.76702995]
["bitfinex","ETHUSD",1761172088709,0.002,3745.4,3744.4,0.1292]
["bitfinex","ETHUSD",1761172088710,0.4632,3745.4,3744.4,0.1292]
["bitfinex","ETHUSD",1761172088895,0.4632,3745.4,3744.6,2.67046244]
["bitfinex","ETHUSD",1761172088896,2.503,3745.3,3744.6,2.67046244]
["bitfinex","ETHUSD",1761172089314,0.4612,3745.2,3744.6,2.67046244]
["bitfinex","ETHUSD",1761172089529,0.50688,3745.1,3744.1,0.591]
["bitfinex","ETHUSD",1761172089833,0.50688,3745.1,3744.5,2.6705818]
["bitfinex","ETHUSD",1761172090422,0.2239,3744.6,3743.6,0.1312]
["bitfinex","ETHUSD",1761172090632,3.442,3744.5,3743.2,0.593]
["bitfinex","ETHUSD",1761172090851,3.442,3744.4,3743.3,2.67137212]
["bitfinex","ETHUSD",1761172090994,3.442,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1761172091924,3.442,3744.4,3744.3,3.13252617]
["bitfinex","ETHUSD",1761172092130,3.442,3744.4,3744.3,3.72578448]
["bitfinex","ETHUSD",1761172092344,3.442,3744.4,3744.3,3.85938448]
["bitfinex","ETHUSD",1761172092951,0.1336,3745.1,3744.6,2.67049154]
["bitfinex","ETHUSD",1761172092952,3.5756,3745.1,3744.6,2.67049154]
["bitfinex","ETHUSD",1761172093121,3.5756,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1761172093518,0.002,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1761172093716,0.002,3745.4,3744.9,2.67028766]
["bitfinex","ETHUSD",1761172093964,0.4632,3745.4,3745.0,2.67017328]
["bitfinex","ETHUSD",1761172094751,0.4632,3745.4,3744.4,0.4618]
["bitfinex","ETHUSD",1761172094752,0.4632,3745.4,3744.7,2.67039221]
["bitfinex","ETHUSD",1761172094956,0.4632,3745.4,3745.0,2.67020814]
["bitfinex","ETHUSD",1761172095449,0.002,3745.4,3744.6,0.4618]
["bitfinex","ETHUSD",1761172095669,0.002,3745.4,3745.1,2.6701074]
["bitfinex","ETHUSD",1761172096019,0.002,3745.2,3745.1,2.6701074]
["bitfinex","ETHUSD",1761172096220,0.002,3745.2,3744.2,0.1292]
["bitfinex","ETHUSD",1761172096416,0.4632,3745.2,3744.8,2.67035713]
["bitfinex","ETHUSD",1761172096852,0.4632,3745.2,3744.9,2.67028481]
["bitfinex","ETHUSD",1761172097455,0.4632,3745.2,3744.8,2.67036041]
["bitfinex","ETHUSD",1761172097760,0.4632,3745.2,3744.7,2.67041834]
["bitfinex","ETHUSD",1761172099257,0.4632,3745.2,3744.2,0.1292]
["bitfinex","ETHUSD",1761172099469,0.4632,3745.2,3744.6,2.67044094]
["bitfinex","ETHUSD",1761172099878,0.4632,3745.2,3744.9,2.6702947]
["bitfinex","ETHUSD",1761172100174,0.002,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1761172101470,0.002,3745.2,3745.1,3.13195567]
["bitfinex","ETHUSD",1761172101776,0.002,3745.2,3745.1,3.15865722]
["bitfinex","ETHUSD",1761172101975,0.002,3745.2,3745.1,4.00857099]
["bitfinex","ETHUSD",1761172102166,0.002,3745.2,3745.1,3.98186944]
["bitfinex","ETHUSD",1761172102746,0.002,3745.2,3745.1,3.52006944]
["bitfinex","ETHUSD",1761172102944,0.002,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1761172103866,0.002,3745.2,3745.1,2.80375567]
["bitfinex","ETHUSD",1761172106848,0.002,3745.2,3745.1,3.26875567]
["bitfinex","ETHUSD",1761172107602,0.002,3745.2,3745.1,2.80375567]
["bitfinex","ETHUSD",1761172107897,0.002,3745.2,3745.1,0.1336]
["bitfinex","ETHUSD",1761172108101,0.50688,3745.1,3744.5,0.1336]
["bitfinex","ETHUSD",1761172108301,0.1336,3744.8,3744.5,2.67058061]
["bitfinex","ETHUSD",1761172108805,0.2334,3744.6,3744.3,2.67070198]
["bitfinex","ETHUSD",1761172108988,0.2334,3744.6,3744.2,0.1336]
["bitfinex","ETHUSD",1761172109408,0.50688,3744.5,3743.6,0.001]
["bitfinex","ETHUSD",1761172109606,0.2334,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761172110094,3.4703542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761172110273,4.16138962,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761172110477,1.49023542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761172110671,4.66826962,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761172112683,1.99711542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761172112886,0.1336,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761172113312,3.5736,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761172113497,7.1838342,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761172115778,15.0434342,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761172115977,8.6064342,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761172116283,9.75752016,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761172116700,4.38008,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761172116909,2.67087813,3744.1,3743.6,0.001]
["bitfinex","ETHUSD",1761172117226,0.2334,3743.8,3743.6,0.001]
["bitfinex","ETHUSD",1761172117392,3.1780342,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761172117584,3.6102342,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761172118229,4.60580364,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761172119484,3.6102342,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761172119685,0.93908,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761172119888,4.38008,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761172120189,0.2334,3743.8,3743.6,0.001]
["bitfinex","ETHUSD",1761172120505,3.441,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761172120880,3.8732,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761172123029,3.441,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761172125827,3.5746,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761172126624,0.1336,3743.7,3743.6,2.67222555]
["bitfinex","ETHUSD",1761172126826,0.1336,3744.0,3743.7,2.67109407]
["bitfinex","ETHUSD",1761172127030,0.1336,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1761172127207,0.482,3744.5,3744.4,2.6705882]
["bitfinex","ETHUSD",1761172128425,0.482,3744.5,3744.4,3.2310674]
["bitfinex","ETHUSD",1761172129128,0.1336,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1761172129290,0.002,3745.2,3745.0,2.67022567]
["bitfinex","ETHUSD",1761172129623,3.5746,3745.1,3745.0,2.67022567]
["bitfinex","ETHUSD",1761172130210,3.5746,3745.1,3744.5,0.602]
["bitfinex","ETHUSD",1761172130211,3.5746,3745.1,3744.9,2.67027518]
["bitfinex","ETHUSD",1761172130727,3.5746,3745.1,3744.5,3.2725203]
["bitfinex","ETHUSD",1761172130906,3.5746,3745.1,3744.7,2.67039795]
["bitfinex","ETHUSD",1761172131226,3.5746,3745.1,3744.8,2.67036332]
["bitfinex","ETHUSD",1761172133334,3.5746,3745.1,3744.5,3.45454353]
["bitfinex","ETHUSD",1761172133335,3.5746,3745.1,3744.6,2.6705122]
["bitfinex","ETHUSD",1761172133532,3.5746,3745.1,3744.5,3.4545537]
["bitfinex","ETHUSD",1761172133732,3.5746,3745.1,3744.5,0.78397129]
["bitfinex","ETHUSD",1761172133894,3.5746,3745.1,3743.7,1.5552]
["bitfinex","ETHUSD",1761172133895,0.2334,3744.6,3744.1,2.67084117]
["bitfinex","ETHUSD",1761172134098,3.5736,3744.6,3744.4,2.67060341]
["bitfinex","ETHUSD",1761172134414,3.5736,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1761172134995,3.5736,3744.6,3744.4,2.67062681]
["bitfinex","ETHUSD",1761172136210,3.5736,3744.6,3744.3,2.67070242]
["bitfinex","ETHUSD",1761172136406,3.5736,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1761172137923,3.5736,3744.6,3744.1,0.602]
["bitfinex","ETHUSD",1761172137924,3.5736,3744.6,3744.4,2.67062652]
["bitfinex","ETHUSD",1761172139033,3.5736,3744.6,3744.3,2.67071837]
["bitfinex","ETHUSD",1761172139345,4.0428,3744.6,3744.3,2.67067353]
["bitfinex","ETHUSD",1761172139943,3.5736,3744.6,3744.3,2.67067353]
["bitfinex","ETHUSD",1761172140146,3.5736,3744.6,3744.4,2.67063484]
["bitfinex","ETHUSD",1761172141946,3.5736,3744.6,3744.3,2.6707004]
["bitfinex","ETHUSD",1761172142148,3.5736,3744.6,3744.2,2.6707835]
["bitfinex","ETHUSD",1761172142446,2.67070319,3744.4,3743.8,2.6710547]
["bitfinex","ETHUSD",1761172142649,0.2338,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761172142849,7.4536342,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761172145387,9.0088342,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761172145588,17.03614183,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761172146392,10.17682475,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761172147953,3.17831963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1761172148183,15.16543671,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1761172148390,17.89275823,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1761172148594,3.17860513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1761172148799,8.54120513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1761172149090,3.17881929,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1761172149266,15.16693637,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1761172149471,17.91788781,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1761172149673,18.05061433,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1761172150388,4.43975144,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1761172150594,3.5736,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1761172150998,4.47457222,3743.2,3742.5,0.001]
["bitfinex","ETHUSD",1761172150999,0.4692,3743.8,3742.5,0.001]
["bitfinex","ETHUSD",1761172151296,0.1336,3743.0,3742.7,2.67181086]
["bitfinex","ETHUSD",1761172151458,2.9216,3743.0,3742.8,2.67178563]
["bitfinex","ETHUSD",1761172152385,2.9216,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1761172152577,2.9216,3743.0,3742.5,0.1346]
["bitfinex","ETHUSD",1761172152779,2.9216,3743.0,3742.5,0.001]
["bitfinex","ETHUSD",1761172152780,0.50688,3742.9,3742.5,0.001]
["bitfinex","ETHUSD",1761172152977,1.41761132,3742.9,3742.5,2.67299706]
["bitfinex","ETHUSD",1761172153208,0.50688,3742.9,3742.5,2.67299706]
["bitfinex","ETHUSD",1761172153618,0.50688,3742.9,3742.5,0.001]
["bitfinex","ETHUSD",1761172154878,0.50688,3742.7,3742.5,0.001]
["bitfinex","ETHUSD",1761172155114,8.17401929,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1761172155723,8.64321929,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1761172155882,9.77472087,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1761172156387,16.63403795,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1761172159417,5.82784087,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1761172159586,9.26784087,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1761172160223,9.77472087,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1761172162823,9.90832087,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1761172163419,9.90832087,3742.6,3742.4,0.001]
["bitfinex","ETHUSD",1761172163420,4.73409068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1761172163620,4.73409068,3742.5,3741.1,5.0]
["bitfinex","ETHUSD",1761172163621,2.06208,3741.8,3741.1,5.0]
["bitfinex","ETHUSD",1761172163923,3.31341916,3741.2,3741.1,5.0]
["bitfinex","ETHUSD",1761172164127,6.75441916,3741.2,3741.1,5.0]
["bitfinex","ETHUSD",1761172164423,7.76534659,3741.2,3741.1,5.0]
["bitfinex","ETHUSD",1761172165229,7.76534659,3741.2,3738.9,0.153]
["bitfinex","ETHUSD",1761172165230,2.6737253,3740.1,3738.9,0.153]
["bitfinex","ETHUSD",1761172165528,1.604,3739.8,3738.7,0.1325009]
["bitfinex","ETHUSD",1761172165714,0.2282,3738.8,3738.0,0.166]
["bitfinex","ETHUSD",1761172165916,0.50688,3738.5,3737.7,0.166]
["bitfinex","ETHUSD",1761172166096,0.50688,3738.3,3737.4,0.166]
["bitfinex","ETHUSD",1761172166421,3.18190282,3738.3,3737.4,0.166]
["bitfinex","ETHUSD",1761172166647,0.50688,3738.3,3737.5,0.4462]
["bitfinex","ETHUSD",1761172166793,2.90222523,3739.7,3738.2,0.1312]
["bitfinex","ETHUSD",1761172166987,2.67364076,3740.3,3739.2,2.67436145]
["bitfinex","ETHUSD",1761172167224,1.7834,3740.5,3739.3,0.153]
["bitfinex","ETHUSD",1761172167225,1.5552,3740.1,3739.3,0.153]
["bitfinex","ETHUSD",1761172167432,2.67383126,3740.0,3739.3,0.153]
["bitfinex","ETHUSD",1761172167628,2.67383126,3740.0,3738.2,1.6864]
["bitfinex","ETHUSD",1761172167629,0.96068,3740.0,3738.6,3.12093895]
["bitfinex","ETHUSD",1761172167815,0.50688,3739.6,3738.6,3.12093895]
["bitfinex","ETHUSD",1761172168126,0.50688,3739.4,3738.6,3.70053355]
["bitfinex","ETHUSD",1761172168432,0.50688,3739.4,3738.2,0.1312]
["bitfinex","ETHUSD",1761172168606,0.50688,3739.4,3738.8,2.67464864]
["bitfinex","ETHUSD",1761172168928,2.50128,3739.4,3738.2,0.1312]
["bitfinex","ETHUSD",1761172169128,0.50688,3738.9,3738.2,0.1312]
["bitfinex","ETHUSD",1761172169428,0.50688,3738.7,3738.2,0.1312]
["bitfinex","ETHUSD",1761172169994,0.50688,3738.7,3738.2,2.80627634]
["bitfinex","ETHUSD",1761172170195,0.50688,3738.7,3738.2,0.1312]
["bitfinex","ETHUSD",1761172170817,3.11937307,3740.2,3738.2,0.1312]
["bitfinex","ETHUSD",1761172170818,3.11314394,3739.8,3738.8,2.67463568]
["bitfinex","ETHUSD",1761172171127,5.79053439,3739.7,3738.3,0.4447]
["bitfinex","ETHUSD",1761172171422,3.18126327,3739.2,3738.3,0.4447]
["bitfinex","ETHUSD",1761172171625,0.50688,3739.0,3738.3,3.11965517]
["bitfinex","ETHUSD",1761172171794,0.50688,3739.0,3738.3,3.11970517]
["bitfinex","ETHUSD",1761172172198,0.33413439,3739.7,3738.4,0.4447]
["bitfinex","ETHUSD",1761172172497,2.639,3739.6,3739.1,2.67439613]
["bitfinex","ETHUSD",1761172172742,2.639,3739.5,3739.1,2.67443932]
["bitfinex","ETHUSD",1761172172897,2.00090408,3740.2,3739.2,0.153]
["bitfinex","ETHUSD",1761172172898,3.464,3739.4,3739.2,0.153]
["bitfinex","ETHUSD",1761172173098,3.464,3739.3,3739.2,2.82736884]
["bitfinex","ETHUSD",1761172173300,2.00090408,3740.2,3739.4,2.6742168]
["bitfinex","ETHUSD",1761172173301,0.44570408,3740.2,3739.4,2.6742168]
["bitfinex","ETHUSD",1761172173538,1.01092743,3741.2,3738.7,2.67465941]
["bitfinex","ETHUSD",1761172173539,2.06208,3740.0,3738.7,0.4447]
["bitfinex","ETHUSD",1761172173820,0.50688,3739.4,3738.8,2.67463743]
["bitfinex","ETHUSD",1761172174019,3.464,3739.3,3738.6,0.4447]
["bitfinex","ETHUSD",1761172174226,3.464,3739.2,3739.1,2.67441194]
["bitfinex","ETHUSD",1761172174425,3.464,3739.2,3738.8,2.67464748]
["bitfinex","ETHUSD",1761172174700,3.464,3739.2,3739.1,0.153]
["bitfinex","ETHUSD",1761172174899,3.464,3739.2,3739.1,2.82744037]
["bitfinex","ETHUSD",1761172175219,3.464,3739.2,3739.1,0.153]
["bitfinex","ETHUSD",1761172175536,3.5976,3739.2,3739.1,2.82744037]
["bitfinex","ETHUSD",1761172175695,3.464,3739.2,3739.1,0.5977]
["bitfinex","ETHUSD",1761172175900,3.464,3739.2,3739.1,0.153]
["bitfinex","ETHUSD",1761172176100,3.5976,3739.2,3739.1,2.82744037]
["bitfinex","ETHUSD",1761172177026,3.464,3739.2,3739.1,3.27214037]
["bitfinex","ETHUSD",1761172180234,3.97088,3739.2,3738.7,0.1336]
["bitfinex","ETHUSD",1761172180407,3.464,3739.2,3739.1,0.153]
["bitfinex","ETHUSD",1761172180607,3.464,3739.2,3739.1,2.82744037]
["bitfinex","ETHUSD",1761172181135,3.459,3739.2,3739.1,0.154]
["bitfinex","ETHUSD",1761172181335,3.459,3739.2,3739.1,2.82844037]
["bitfinex","ETHUSD",1761172183826,3.459,3739.2,3739.1,3.27314037]
["bitfinex","ETHUSD",1761172184023,3.459,3739.2,3739.1,2.82844037]
["bitfinex","ETHUSD",1761172184651,3.96588,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1761172184954,0.50888,3740.0,3739.5,2.67414468]
["bitfinex","ETHUSD",1761172185255,0.002,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1761172185465,0.002,3740.0,3739.2,2.70111252]
["bitfinex","ETHUSD",1761172185466,0.002,3740.0,3739.3,0.4447]
["bitfinex","ETHUSD",1761172185621,0.002,3740.0,3739.1,2.67541903]
["bitfinex","ETHUSD",1761172185622,0.50688,3739.8,3739.1,2.67541903]
["bitfinex","ETHUSD",1761172185821,0.50688,3739.8,3739.2,2.67433018]
["bitfinex","ETHUSD",1761172186049,0.50688,3739.8,3739.2,2.67434768]
["bitfinex","ETHUSD",1761172186237,0.50688,3739.8,3739.3,2.67429229]
["bitfinex","ETHUSD",1761172186437,0.94608,3739.8,3739.2,2.67432059]
["bitfinex","ETHUSD",1761172186638,1.00978081,3739.8,3739.1,0.154]
["bitfinex","ETHUSD",1761172186839,0.50688,3739.5,3739.1,0.001]
["bitfinex","ETHUSD",1761172187042,0.50688,3739.3,3739.1,0.001]
["bitfinex","ETHUSD",1761172187258,0.50688,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1761172187762,3.96388,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1761172188733,3.457,3739.4,3739.3,3.11899732]
["bitfinex","ETHUSD",1761172190060,3.457,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1761172190366,3.5906,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1761172191050,3.5906,3739.4,3739.2,2.67433874]
["bitfinex","ETHUSD",1761172191533,3.5906,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1761172191731,0.50688,3739.3,3739.1,0.001]
["bitfinex","ETHUSD",1761172192832,3.18117894,3739.3,3739.1,0.001]
["bitfinex","ETHUSD",1761172194872,3.18124884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1761172195054,3.62044884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1761172195255,0.94608,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1761172195566,0.50688,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1761172196338,0.50688,3739.2,3739.1,0.154]
["bitfinex","ETHUSD",1761172196641,0.50688,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1761172197041,0.50688,3739.2,3739.1,2.82844037]
["bitfinex","ETHUSD",1761172198284,0.50688,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1761172198658,0.50688,3739.2,3739.1,2.67544037]
["bitfinex","ETHUSD",1761172199689,3.457,3739.4,3739.1,0.001]
["bitfinex","ETHUSD",1761172199894,3.457,3739.4,3739.1,0.154]
["bitfinex","ETHUSD",1761172200378,0.50688,3739.3,3739.2,0.153]
["bitfinex","ETHUSD",1761172200556,0.50688,3739.3,3739.1,0.001]
["bitfinex","ETHUSD",1761172200921,0.50688,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1761172201407,1.5572,3740.4,3739.1,0.001]
["bitfinex","ETHUSD",1761172201408,0.002,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1761172201754,0.002,3740.0,3739.7,0.1336]
["bitfinex","ETHUSD",1761172202058,0.002,3740.0,3739.1,0.001]
["bitfinex","ETHUSD",1761172202059,0.1336,3739.8,3739.5,2.67410875]
["bitfinex","ETHUSD",1761172202304,3.457,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1761172202505,0.002,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1761172202660,0.002,3740.0,3739.9,3.14426828]
["bitfinex","ETHUSD",1761172202970,0.002,3740.0,3739.9,4.69946828]
["bitfinex","ETHUSD",1761172203172,0.002,3740.0,3739.9,4.22906828]
["bitfinex","ETHUSD",1761172203373,0.002,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1761172203675,0.002,3740.0,3739.9,3.88805557]
["bitfinex","ETHUSD",1761172203875,0.002,3740.0,3739.9,3.99491689]
["bitfinex","ETHUSD",1761172204796,0.002,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1761172205190,0.002,3740.0,3739.9,3.14426828]
["bitfinex","ETHUSD",1761172205386,0.002,3740.0,3739.9,4.83306828]
["bitfinex","ETHUSD",1761172206092,0.002,3740.0,3739.9,4.69946828]
["bitfinex","ETHUSD",1761172208028,0.002,3740.8,3740.7,4.22849644]
["bitfinex","ETHUSD",1761172208315,0.6598,3743.0,3740.8,1.5552]
["bitfinex","ETHUSD",1761172208618,0.6598,3743.0,3742.3,2.67209231]
["bitfinex","ETHUSD",1761172208619,2.05,3742.9,3742.3,2.67209231]
["bitfinex","ETHUSD",1761172209018,0.50688,3742.7,3741.7,0.2241]
["bitfinex","ETHUSD",1761172209325,0.4371,3742.8,3742.2,2.6721624]
["bitfinex","ETHUSD",1761172209618,0.4371,3742.8,3741.8,0.4704]
["bitfinex","ETHUSD",1761172209816,0.97524223,3742.8,3741.1,0.2241]
["bitfinex","ETHUSD",1761172209984,0.2227,3741.8,3741.3,1.5552]
["bitfinex","ETHUSD",1761172210380,0.2227,3743.3,3741.5,2.67271469]
["bitfinex","ETHUSD",1761172210713,0.2227,3743.3,3741.4,0.49712796]
["bitfinex","ETHUSD",1761172210714,0.4371,3743.6,3741.8,1.5552]
["bitfinex","ETHUSD",1761172210914,0.4371,3743.6,3741.6,0.34371079]
["bitfinex","ETHUSD",1761172210915,0.4371,3743.6,3741.9,3.9334]
["bitfinex","ETHUSD",1761172211215,0.4371,3743.6,3741.7,0.4704]
["bitfinex","ETHUSD",1761172211390,0.4371,3743.6,3742.5,2.67195525]
["bitfinex","ETHUSD",1761172211590,3.013,3743.5,3742.4,0.2241]
["bitfinex","ETHUSD",1761172211790,0.34521,3743.4,3742.5,2.67195522]
["bitfinex","ETHUSD",1761172211985,3.013,3743.5,3742.6,2.67193659]
["bitfinex","ETHUSD",1761172212196,0.4371,3743.4,3742.4,0.6945]
["bitfinex","ETHUSD",1761172212402,0.50688,3743.3,3742.4,0.6945]
["bitfinex","ETHUSD",1761172212598,0.002,3743.7,3742.4,0.2241]
["bitfinex","ETHUSD",1761172212934,1.245,3743.6,3742.5,0.4704]
["bitfinex","ETHUSD",1761172213131,1.245,3743.6,3742.6,3.00859082]
["bitfinex","ETHUSD",1761172213335,0.4371,3743.5,3742.6,0.33665601]
["bitfinex","ETHUSD",1761172213630,0.50688,3743.4,3742.4,0.2241]
["bitfinex","ETHUSD",1761172213822,0.50688,3743.4,3742.4,3.36655787]
["bitfinex","ETHUSD",1761172214021,0.50688,3743.5,3742.4,0.2241]
["bitfinex","ETHUSD",1761172214204,0.50688,3743.5,3742.5,0.4704]
["bitfinex","ETHUSD",1761172214396,0.50688,3743.5,3742.5,0.69537]
["bitfinex","ETHUSD",1761172214829,0.50688,3743.5,3742.5,0.4704]
["bitfinex","ETHUSD",1761172216115,0.1336,3743.3,3742.7,0.1336]
["bitfinex","ETHUSD",1761172216822,0.50688,3743.1,3742.7,0.1336]
["bitfinex","ETHUSD",1761172217129,0.50688,3743.1,3742.3,0.1336]
["bitfinex","ETHUSD",1761172217130,0.2227,3742.8,3742.3,0.1336]
["bitfinex","ETHUSD",1761172217335,0.50688,3742.8,3742.3,0.1336]
["bitfinex","ETHUSD",1761172217901,3.46,3743.1,3742.4,0.4704]
["bitfinex","ETHUSD",1761172218136,0.50688,3742.8,3742.1,0.2241]
["bitfinex","ETHUSD",1761172218335,0.50688,3742.8,3742.2,0.1336]
["bitfinex","ETHUSD",1761172219300,0.1336,3742.9,3742.3,0.4704]
["bitfinex","ETHUSD",1761172219506,3.46,3743.1,3742.7,0.1336]
["bitfinex","ETHUSD",1761172219719,3.46,3743.1,3742.8,0.4704]
["bitfinex","ETHUSD",1761172220123,0.1356,3743.3,3742.7,0.1336]
["bitfinex","ETHUSD",1761172220342,0.1356,3743.3,3742.1,0.2241]
["bitfinex","ETHUSD",1761172220343,2.7771,3743.2,3742.1,0.2241]
["bitfinex","ETHUSD",1761172220515,0.1336,3743.0,3742.3,0.1336]
["bitfinex","ETHUSD",1761172221345,0.50688,3742.8,3742.1,0.2241]
["bitfinex","ETHUSD",1761172221646,0.50688,3742.6,3742.1,0.3577]
["bitfinex","ETHUSD",1761172222641,0.002,3743.7,3742.5,0.1336]
["bitfinex","ETHUSD",1761172222842,0.002,3743.7,3743.2,0.1336]
["bitfinex","ETHUSD",1761172223642,0.002,3743.7,3742.6,2.0174]
["bitfinex","ETHUSD",1761172223643,0.50888,3743.7,3742.6,2.0174]
["bitfinex","ETHUSD",1761172223809,0.50688,3743.5,3743.0,0.1336]
["bitfinex","ETHUSD",1761172224813,0.50888,3743.7,3741.9,1.5552]
["bitfinex","ETHUSD",1761172225044,0.1356,3743.3,3742.8,0.1336]
["bitfinex","ETHUSD",1761172225222,0.002,3743.3,3742.1,0.86423]
["bitfinex","ETHUSD",1761172225427,0.1356,3743.3,3742.8,0.1336]
["bitfinex","ETHUSD",1761172227350,0.1356,3743.3,3742.8,0.5958]
["bitfinex","ETHUSD",1761172227718,0.1356,3743.3,3742.9,0.02671725]
["bitfinex","ETHUSD",1761172227927,0.50888,3743.3,3742.8,0.5958]
["bitfinex","ETHUSD",1761172228316,0.002,3743.3,3742.9,0.49981725]
["bitfinex","ETHUSD",1761172228535,0.002,3743.3,3743.2,0.1336]
["bitfinex","ETHUSD",1761172229451,0.002,3743.3,3743.2,0.6067]
["bitfinex","ETHUSD",1761172229833,0.002,3743.3,3743.2,0.1336]
["bitfinex","ETHUSD",1761172230038,0.002,3743.3,3743.2,0.6067]
["bitfinex","ETHUSD",1761172230415,0.002,3743.3,3743.2,0.1336]
["bitfinex","ETHUSD",1761172231337,0.002,3743.3,3743.1,0.1336]
["bitfinex","ETHUSD",1761172234958,0.4371,3743.3,3742.2,0.4731]
["bitfinex","ETHUSD",1761172235152,0.4371,3743.3,3742.9,0.1336]
["bitfinex","ETHUSD",1761172235696,0.50688,3743.2,3742.1,1.5552]
["bitfinex","ETHUSD",1761172235836,0.2223,3742.2,3740.9,3.14624323]
["bitfinex","ETHUSD",1761172236037,0.2223,3742.2,3741.1,0.56113432]
["bitfinex","ETHUSD",1761172236038,3.95988,3742.1,3741.1,0.56113432]
["bitfinex","ETHUSD",1761172236238,3.95988,3742.1,3741.1,0.2241]
["bitfinex","ETHUSD",1761172236436,0.50688,3741.9,3741.1,0.2241]
["bitfinex","ETHUSD",1761172236986,3.17946925,3741.7,3740.3,0.1292]
["bitfinex","ETHUSD",1761172237167,0.50688,3741.3,3740.3,0.1292]
["bitfinex","ETHUSD",1761172237541,6.1258107,3741.4,3740.3,0.1292]
["bitfinex","ETHUSD",1761172237884,2.81,3743.6,3741.4,2.67277828]
["bitfinex","ETHUSD",1761172237885,0.2223,3743.0,3741.4,2.67277828]
["bitfinex","ETHUSD",1761172238085,2.67184526,3742.8,3741.5,0.5562211]
["bitfinex","ETHUSD",1761172238262,0.50688,3742.6,3741.3,0.2165]
["bitfinex","ETHUSD",1761172238796,0.50688,3742.4,3741.3,0.6896]
["bitfinex","ETHUSD",1761172239070,0.4351,3742.5,3741.3,0.2165]
["bitfinex","ETHUSD",1761172239071,0.50688,3742.2,3741.3,0.2165]
["bitfinex","ETHUSD",1761172240437,0.2223,3743.0,3742.1,0.1196]
["bitfinex","ETHUSD",1761172240676,0.002,3743.3,3742.2,0.02672224]
["bitfinex","ETHUSD",1761172240841,2.639,3743.3,3742.2,0.64325222]
["bitfinex","ETHUSD",1761172241047,2.639,3743.3,3742.5,2.67198471]
["bitfinex","ETHUSD",1761172241349,2.639,3743.3,3742.2,3.31547473]
["bitfinex","ETHUSD",1761172241350,2.639,3743.3,3742.6,2.67193879]
["bitfinex","ETHUSD",1761172241550,2.639,3743.3,3742.4,2.6720787]
["bitfinex","ETHUSD",1761172241750,2.639,3743.3,3742.3,3.14519733]
["bitfinex","ETHUSD",1761172241951,2.639,3743.3,3742.6,2.6718923]
["bitfinex","ETHUSD",1761172242167,2.639,3743.3,3742.7,2.67185655]
["bitfinex","ETHUSD",1761172243772,2.639,3743.3,3742.6,3.14501614]
["bitfinex","ETHUSD",1761172243971,0.002,3743.3,3742.6,0.4731]
["bitfinex","ETHUSD",1761172244180,0.002,3743.3,3742.7,3.1449679]
["bitfinex","ETHUSD",1761172244374,0.002,3743.3,3742.8,0.31449679]
["bitfinex","ETHUSD",1761172244868,0.002,3743.3,3742.8,0.4731]
["bitfinex","ETHUSD",1761172245771,0.002,3743.3,3743.2,0.1336]
["bitfinex","ETHUSD",1761172248099,0.002,3743.3,3743.1,0.1336]
["bitfinex","ETHUSD",1761172248797,0.002,3743.3,3743.2,0.112]
["bitfinex","ETHUSD",1761172248989,0.002,3743.3,3743.2,0.5851]
["bitfinex","ETHUSD",1761172249379,0.002,3743.3,3743.2,0.92414158]
["bitfinex","ETHUSD",1761172249791,0.002,3743.3,3743.2,5.28445258]
["bitfinex","ETHUSD",1761172251204,0.002,3743.3,3743.2,2.13984158]
["bitfinex","ETHUSD",1761172251405,0.002,3743.3,3743.2,2.47934158]
["bitfinex","ETHUSD",1761172251707,0.002,3743.3,3743.2,5.28445258]
["bitfinex","ETHUSD",1761172255785,0.002,3743.3,3743.2,8.72945258]
["bitfinex","ETHUSD",1761172256386,0.002,3743.3,3743.2,2.13984158]
["bitfinex","ETHUSD",1761172256586,0.002,3743.3,3743.2,1.6888]
["bitfinex","ETHUSD",1761172257719,0.502,3743.3,3743.2,1.6888]
["bitfinex","ETHUSD",1761172257905,0.502,3743.3,3743.2,4.833411]
["bitfinex","ETHUSD",1761172257906,0.002,3743.3,3743.2,4.833411]
["bitfinex","ETHUSD",1761172258100,0.002,3743.3,3743.2,1.5552]
["bitfinex","ETHUSD",1761172258523,0.4404,3743.3,3743.2,1.5552]
["bitfinex","ETHUSD",1761172258715,0.4404,3743.3,3742.3,3.14525336]
["bitfinex","ETHUSD",1761172259030,0.50688,3743.2,3741.9,2.67241879]
["bitfinex","ETHUSD",1761172259214,0.50688,3743.2,3742.0,2.67230197]
["bitfinex","ETHUSD",1761172259414,0.4384,3743.1,3742.1,0.1196]
["bitfinex","ETHUSD",1761172259604,0.4384,3743.1,3742.1,1.6748]
["bitfinex","ETHUSD",1761172260025,0.50888,3743.3,3742.3,1.5552]
["bitfinex","ETHUSD",1761172260026,0.002,3743.3,3742.3,1.5552]
["bitfinex","ETHUSD",1761172260214,0.002,3743.3,3742.5,1.5552]
["bitfinex","ETHUSD",1761172260420,0.002,3743.3,3742.6,2.67191952]
["bitfinex","ETHUSD",1761172260618,0.002,3743.3,3742.8,1.5552]
["bitfinex","ETHUSD",1761172260836,0.002,3743.3,3742.6,1.5552]
["bitfinex","ETHUSD",1761172261007,0.002,3743.3,3742.7,0.83260715]
["bitfinex","ETHUSD",1761172261210,0.2174,3742.7,3742.1,1.6748]
["bitfinex","ETHUSD",1761172261534,0.50688,3743.1,3741.6,2.67261402]
["bitfinex","ETHUSD",1761172261751,0.2174,3742.2,3740.5,0.4404]
["bitfinex","ETHUSD",1761172261954,0.50688,3742.1,3740.6,3.449]
["bitfinex","ETHUSD",1761172262109,0.50688,3741.9,3740.7,0.3449]
["bitfinex","ETHUSD",1761172262510,0.2174,3743.0,3740.8,1.931]
["bitfinex","ETHUSD",1761172262742,0.2174,3743.0,3741.8,0.2165]
["bitfinex","ETHUSD",1761172262904,0.6558,3742.9,3741.8,1.5552]
["bitfinex","ETHUSD",1761172263101,0.50688,3742.8,3741.6,1.5552]
["bitfinex","ETHUSD",1761172263331,3.61708547,3742.8,3741.5,3.6237]
["bitfinex","ETHUSD",1761172263551,1.32872855,3742.8,3741.6,0.62965181]
["bitfinex","ETHUSD",1761172263851,0.50688,3742.6,3741.6,0.62965181]
["bitfinex","ETHUSD",1761172264137,0.4384,3742.6,3741.3,0.2165]
["bitfinex","ETHUSD",1761172264348,0.50688,3742.5,3741.1,0.2165]
["bitfinex","ETHUSD",1761172264554,3.1788958,3742.5,3741.1,0.2165]
["bitfinex","ETHUSD",1761172264703,0.50688,3742.3,3741.2,2.67293825]
["bitfinex","ETHUSD",1761172264928,0.50688,3742.3,3741.3,0.28894383]
["bitfinex","ETHUSD",1761172265169,0.50688,3742.1,3741.3,0.28894383]
["bitfinex","ETHUSD",1761172265474,0.50688,3742.1,3740.8,1.5552]
["bitfinex","ETHUSD",1761172265475,0.2174,3741.4,3740.8,1.5552]
["bitfinex","ETHUSD",1761172265678,0.2174,3741.4,3740.4,2.67351085]
["bitfinex","ETHUSD",1761172265955,0.6558,3741.4,3740.3,2.80272847]
["bitfinex","ETHUSD",1761172266158,0.6558,3741.4,3740.3,0.1292]
["bitfinex","ETHUSD",1761172266359,0.4384,3741.3,3740.4,4.50898618]
["bitfinex","ETHUSD",1761172266859,0.2174,3741.4,3740.4,0.28028293]
["bitfinex","ETHUSD",1761172267061,0.4384,3742.8,3741.3,0.2165]
["bitfinex","ETHUSD",1761172267269,0.4384,3742.8,3741.4,1.5552]
["bitfinex","ETHUSD",1761172267580,0.50688,3742.7,3741.2,1.5552]
["bitfinex","ETHUSD",1761172267857,0.50688,3742.7,3741.4,1.5552]
["bitfinex","ETHUSD",1761172268031,0.50688,3742.5,3741.4,1.5552]
["bitfinex","ETHUSD",1761172268234,0.50688,3742.2,3741.7,0.1336]
["bitfinex","ETHUSD",1761172268461,0.50688,3742.2,3740.3,0.5696]
["bitfinex","ETHUSD",1761172268462,0.50688,3741.7,3741.2,0.1336]
["bitfinex","ETHUSD",1761172268962,0.6558,3741.6,3741.2,0.1336]
["bitfinex","ETHUSD",1761172269459,0.6558,3741.6,3741.0,0.1336]
["bitfinex","ETHUSD",1761172269460,0.4384,3741.5,3741.0,0.1336]
["bitfinex","ETHUSD",1761172270679,0.50688,3741.4,3740.8,0.001]
["bitfinex","ETHUSD",1761172270886,0.687196,3741.4,3740.8,0.001]
["bitfinex","ETHUSD",1761172271033,0.1336,3741.6,3740.9,1.5552]
["bitfinex","ETHUSD",1761172271227,0.94528,3741.6,3741.1,0.1336]
["bitfinex","ETHUSD",1761172271769,0.4384,3741.5,3741.1,0.1336]
["bitfinex","ETHUSD",1761172272128,0.50688,3741.6,3741.1,0.1336]
["bitfinex","ETHUSD",1761172272332,0.50688,3741.6,3741.1,0.3501]
["bitfinex","ETHUSD",1761172272533,3.6714,3742.0,3741.2,0.30231581]
["bitfinex","ETHUSD",1761172272765,3.6714,3742.0,3741.1,0.2165]
["bitfinex","ETHUSD",1761172272766,0.4384,3741.6,3740.8,1.5562]
["bitfinex","ETHUSD",1761172273061,0.4384,3741.6,3741.2,0.1336]
["bitfinex","ETHUSD",1761172273278,0.4384,3741.6,3740.8,0.001]
["bitfinex","ETHUSD",1761172273587,0.2174,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1761172274861,0.6558,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1761172275870,4.39377351,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1761172276293,10.83077351,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1761172276488,10.83077351,3740.9,3740.4,0.001]
["bitfinex","ETHUSD",1761172276489,4.73551937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1761172276660,3.18067679,3740.0,3739.5,0.001]
["bitfinex","ETHUSD",1761172276860,3.31427679,3740.0,3739.5,0.001]
["bitfinex","ETHUSD",1761172277065,4.35147501,3740.0,3739.5,0.001]
["bitfinex","ETHUSD",1761172277264,1.67767822,3740.0,3739.5,0.001]
["bitfinex","ETHUSD",1761172277449,0.64048,3740.0,3739.5,0.001]
["bitfinex","ETHUSD",1761172277648,3.455,3740.7,3739.8,1.5552]
["bitfinex","ETHUSD",1761172277859,3.455,3740.7,3739.5,0.001]
["bitfinex","ETHUSD",1761172278059,0.94528,3740.6,3739.5,0.001]
["bitfinex","ETHUSD",1761172278261,8.93748,3740.6,3739.5,0.001]
["bitfinex","ETHUSD",1761172278565,0.50688,3740.1,3739.5,0.001]
["bitfinex","ETHUSD",1761172278759,6.64067679,3740.0,3739.5,0.001]
["bitfinex","ETHUSD",1761172278961,7.57211523,3740.0,3739.5,0.001]
["bitfinex","ETHUSD",1761172279185,14.44751523,3740.0,3739.5,0.001]
["bitfinex","ETHUSD",1761172280888,16.00271523,3740.0,3739.5,0.001]
["bitfinex","ETHUSD",1761172283091,6.437,3740.0,3739.5,0.001]
["bitfinex","ETHUSD",1761172283391,13.00999679,3740.0,3739.5,0.001]
["bitfinex","ETHUSD",1761172283684,10.84308,3740.0,3739.5,0.001]
["bitfinex","ETHUSD",1761172283888,13.51687679,3740.0,3739.5,0.001]
["bitfinex","ETHUSD",1761172284293,10.84308,3740.0,3739.5,0.001]
["bitfinex","ETHUSD",1761172284596,15.04895026,3740.0,3739.5,0.001]
["bitfinex","ETHUSD",1761172287606,15.18255026,3740.0,3739.5,0.001]
["bitfinex","ETHUSD",1761172288363,0.002,3740.4,3739.5,0.001]
["bitfinex","ETHUSD",1761172288558,3.46,3740.3,3739.5,0.001]
["bitfinex","ETHUSD",1761172288765,0.50688,3740.2,3739.5,0.001]
["bitfinex","ETHUSD",1761172289300,0.50688,3740.2,3739.5,2.67513934]
["bitfinex","ETHUSD",1761172289468,0.50688,3740.2,3739.6,2.6740648]
["bitfinex","ETHUSD",1761172289670,0.50688,3740.2,3739.5,0.4547]
["bitfinex","ETHUSD",1761172289898,0.50688,3740.2,3739.5,0.001]
["bitfinex","ETHUSD",1761172292983,0.002,3740.4,3740.1,0.1292]
["bitfinex","ETHUSD",1761172293212,0.002,3740.4,3739.5,0.001]
["bitfinex","ETHUSD",1761172293213,0.385,3740.3,3739.5,0.001]
["bitfinex","ETHUSD",1761172293383,0.50688,3740.2,3739.5,0.001]
["bitfinex","ETHUSD",1761172293813,3.18067679,3740.0,3739.5,0.001]
["bitfinex","ETHUSD",1761172294015,3.58137447,3740.0,3739.5,0.001]
["bitfinex","ETHUSD",1761172294200,4.02267447,3740.0,3739.5,0.001]
["bitfinex","ETHUSD",1761172296379,0.002,3740.4,3739.6,0.4537]
["bitfinex","ETHUSD",1761172296578,3.464,3740.3,3739.5,0.001]
["bitfinex","ETHUSD",1761172296819,0.50688,3740.2,3739.5,0.001]
["bitfinex","ETHUSD",1761172297177,0.50688,3740.0,3739.5,0.001]
["bitfinex","ETHUSD",1761172297612,0.94818,3740.0,3739.5,0.001]
["bitfinex","ETHUSD",1761172298483,0.1336,3740.0,3739.5,0.001]
["bitfinex","ETHUSD",1761172298736,0.64048,3740.0,3739.5,0.001]
["bitfinex","ETHUSD",1761172299949,1.08178,3740.0,3739.5,0.001]
["bitfinex","ETHUSD",1761172300260,3.467,3740.1,3739.9,0.4547]
["bitfinex","ETHUSD",1761172300488,3.467,3740.1,3739.9,0.001]
["bitfinex","ETHUSD",1761172300615,0.50688,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1761172301453,3.97388,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1761172302585,3.467,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1761172302760,3.97388,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1761172305124,3.466,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1761172305428,3.97288,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1761172306554,3.466,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1761172307466,3.466,3740.0,3739.9,0.4547]
["bitfinex","ETHUSD",1761172307637,6.437,3740.3,3739.9,0.4547]
["bitfinex","ETHUSD",1761172307940,3.97688,3740.2,3739.9,0.001]
["bitfinex","ETHUSD",1761172309565,0.50688,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1761172309949,0.50688,3740.1,3739.9,0.001]
["bitfinex","ETHUSD",1761172310244,0.1336,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1761172313889,0.002,3740.4,3739.9,0.001]
["bitfinex","ETHUSD",1761172314080,3.467,3740.3,3740.0,0.1292]
["bitfinex","ETHUSD",1761172314468,3.467,3740.3,3739.9,0.001]
["bitfinex","ETHUSD",1761172314469,0.50688,3740.2,3739.9,0.001]
["bitfinex","ETHUSD",1761172315262,3.467,3740.3,3740.1,0.1292]
["bitfinex","ETHUSD",1761172317293,0.002,3740.4,3740.1,0.1292]
["bitfinex","ETHUSD",1761172317530,0.002,3740.4,3740.3,4.22878233]
["bitfinex","ETHUSD",1761172317801,0.002,3740.8,3740.7,4.22849644]
["bitfinex","ETHUSD",1761172317954,0.002,3740.8,3740.7,4.68219644]
["bitfinex","ETHUSD",1761172318159,0.002,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1761172318386,0.002,3741.2,3741.1,4.33621061]
["bitfinex","ETHUSD",1761172318589,0.002,3741.2,3741.1,2.86749063]
["bitfinex","ETHUSD",1761172318801,0.002,3741.2,3741.1,4.79381061]
["bitfinex","ETHUSD",1761172321606,0.002,3743.3,3741.1,4.79381061]
["bitfinex","ETHUSD",1761172321607,0.002,3743.3,3742.7,2.67181767]
["bitfinex","ETHUSD",1761172321784,0.002,3743.3,3743.2,0.1196]
["bitfinex","ETHUSD",1761172322188,0.002,3743.3,3743.2,0.5772]
["bitfinex","ETHUSD",1761172322805,0.002,3743.3,3743.2,4.803911]
["bitfinex","ETHUSD",1761172322982,0.002,3743.3,3743.2,5.55146717]
["bitfinex","ETHUSD",1761172324117,0.002,3743.3,3743.2,5.68506717]
["bitfinex","ETHUSD",1761172324324,0.002,3743.3,3743.2,6.05834717]
["bitfinex","ETHUSD",1761172324618,0.002,3743.7,3743.6,4.22642555]
["bitfinex","ETHUSD",1761172324990,0.002,3743.7,3743.6,8.15702555]
["bitfinex","ETHUSD",1761172325317,0.002,3743.7,3743.6,9.23986004]
["bitfinex","ETHUSD",1761172326087,0.002,3743.7,3743.6,5.76686004]
["bitfinex","ETHUSD",1761172326288,0.002,3743.7,3743.6,9.24286004]
["bitfinex","ETHUSD",1761172328054,0.002,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1761172328324,0.002,3744.5,3744.4,4.22585484]
["bitfinex","ETHUSD",1761172328488,0.002,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1761172328691,0.002,3745.2,3745.1,4.38665567]
["bitfinex","ETHUSD",1761172328917,0.002,3745.2,3745.1,4.84425567]
["bitfinex","ETHUSD",1761172331109,0.002,3745.2,3745.1,1.7165]
["bitfinex","ETHUSD",1761172334123,0.002,3745.2,3745.1,1.5552]
["bitfinex","ETHUSD",1761172334321,0.002,3745.2,3745.1,1.6888]
["bitfinex","ETHUSD",1761172336138,0.002,3745.2,3745.1,5.14673567]
["bitfinex","ETHUSD",1761172336358,0.002,3745.2,3745.1,2.01898]
["bitfinex","ETHUSD",1761172336637,0.002,3745.2,3745.1,1.6888]
["bitfinex","ETHUSD",1761172337142,0.002,3745.2,3745.1,1.8501]
["bitfinex","ETHUSD",1761172337638,0.002,3745.2,3745.1,1.6888]
["bitfinex","ETHUSD",1761172337943,0.002,3745.2,3745.1,1.8501]
["bitfinex","ETHUSD",1761172338146,0.002,3745.2,3745.1,1.6888]
["bitfinex","ETHUSD",1761172339344,0.002,3745.2,3745.1,1.8501]
["bitfinex","ETHUSD",1761172339561,0.002,3745.2,3745.1,1.6888]
["bitfinex","ETHUSD",1761172341926,0.002,3745.2,3745.1,1.8501]
["bitfinex","ETHUSD",1761172342133,0.002,3745.2,3745.1,5.14673567]
["bitfinex","ETHUSD",1761172343522,0.002,3745.2,3745.1,2.01898]
["bitfinex","ETHUSD",1761172343721,0.002,3745.2,3745.1,4.35895567]
["bitfinex","ETHUSD",1761172343938,0.4439,3745.2,3745.1,1.6888]
["bitfinex","ETHUSD",1761172344138,0.4439,3745.2,3743.9,2.8322706]
["bitfinex","ETHUSD",1761172344139,0.50688,3745.1,3743.2,0.1196]
["bitfinex","ETHUSD",1761172344350,0.50688,3745.1,3743.0,0.1613]
["bitfinex","ETHUSD",1761172344351,1.5552,3745.0,3743.0,0.7233]
["bitfinex","ETHUSD",1761172344576,0.50688,3744.0,3742.9,0.001]
["bitfinex","ETHUSD",1761172345055,0.6621,3743.9,3742.9,0.001]
["bitfinex","ETHUSD",1761172345242,3.17800711,3743.8,3742.9,0.001]
["bitfinex","ETHUSD",1761172345437,3.61990711,3743.8,3742.9,0.001]
["bitfinex","ETHUSD",1761172345663,0.2202,3743.9,3742.9,0.001]
["bitfinex","ETHUSD",1761172345664,3.17812263,3743.6,3742.9,0.001]
["bitfinex","ETHUSD",1761172346061,0.50688,3743.4,3742.9,0.001]
["bitfinex","ETHUSD",1761172346260,0.2202,3743.9,3742.9,0.001]
["bitfinex","ETHUSD",1761172346261,0.002,3745.2,3742.9,0.4499]
["bitfinex","ETHUSD",1761172346575,0.002,3745.2,3743.5,2.81167743]
["bitfinex","ETHUSD",1761172346576,0.94878,3744.7,3743.5,2.81167743]
["bitfinex","ETHUSD",1761172346871,0.50688,3744.6,3743.5,0.1404]
["bitfinex","ETHUSD",1761172347041,0.50688,3744.6,3743.5,2.81169195]
["bitfinex","ETHUSD",1761172347242,0.4419,3744.5,3743.6,2.67121335]
["bitfinex","ETHUSD",1761172347474,0.4419,3744.5,3743.5,0.1404]
["bitfinex","ETHUSD",1761172347792,3.475,3744.8,3743.8,2.67101903]
["bitfinex","ETHUSD",1761172348004,0.94878,3744.7,3743.7,2.67113329]
["bitfinex","ETHUSD",1761172348878,0.2202,3744.9,3743.8,0.02671082]
["bitfinex","ETHUSD",1761172349074,0.96098,3744.8,3743.5,2.67128848]
["bitfinex","ETHUSD",1761172349263,0.145818,3744.7,3743.6,1.5552]
["bitfinex","ETHUSD",1761172349589,0.599918,3744.7,3743.5,0.53427186]
["bitfinex","ETHUSD",1761172349748,0.002,3745.2,3744.3,2.67070333]
["bitfinex","ETHUSD",1761172349950,0.4541,3745.1,3743.9,1.5552]
["bitfinex","ETHUSD",1761172350149,0.50688,3745.0,3743.5,0.53427186]
["bitfinex","ETHUSD",1761172350350,0.50688,3745.0,3743.7,2.67112561]
["bitfinex","ETHUSD",1761172350550,0.4541,3745.1,3743.8,1.5552]
["bitfinex","ETHUSD",1761172350551,0.50688,3744.8,3743.8,1.5552]
["bitfinex","ETHUSD",1761172351086,0.2152,3743.9,3743.5,0.53427186]
["bitfinex","ETHUSD",1761172351262,0.4541,3744.7,3743.5,2.08947186]
["bitfinex","ETHUSD",1761172351263,0.50688,3744.6,3743.5,2.08947186]
["bitfinex","ETHUSD",1761172351474,0.50688,3744.6,3743.8,1.5552]
["bitfinex","ETHUSD",1761172351675,0.4541,3744.5,3743.3,1.6956]
["bitfinex","ETHUSD",1761172351911,0.4541,3744.5,3743.4,2.67136827]
["bitfinex","ETHUSD",1761172352067,0.4541,3744.5,3743.5,2.67128674]
["bitfinex","ETHUSD",1761172352597,0.4541,3744.5,3743.6,2.67122193]
["bitfinex","ETHUSD",1761172352764,0.4541,3744.5,3743.7,1.5552]
["bitfinex","ETHUSD",1761172353400,0.50688,3744.6,3743.7,0.6897725]
["bitfinex","ETHUSD",1761172353598,0.50688,3744.6,3743.7,3.3608606]
["bitfinex","ETHUSD",1761172353916,0.50688,3744.5,3743.5,0.001]
["bitfinex","ETHUSD",1761172354070,0.64048,3744.5,3744.0,0.1336]
["bitfinex","ETHUSD",1761172354270,0.4541,3744.4,3744.0,0.1336]
["bitfinex","ETHUSD",1761172355278,0.4541,3744.4,3743.5,2.67229385]
["bitfinex","ETHUSD",1761172355279,0.50688,3744.3,3743.5,0.001]
["bitfinex","ETHUSD",1761172355478,0.1336,3744.2,3743.7,0.1336]
["bitfinex","ETHUSD",1761172355681,0.5877,3744.2,3743.7,0.1336]
["bitfinex","ETHUSD",1761172356010,0.2152,3743.8,3743.5,0.001]
["bitfinex","ETHUSD",1761172356201,0.50688,3743.7,3743.5,0.001]
["bitfinex","ETHUSD",1761172356388,0.96098,3743.7,3743.5,0.001]
["bitfinex","ETHUSD",1761172356585,6.65610555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1761172356890,6.65610555,3743.6,3743.1,0.001]
["bitfinex","ETHUSD",1761172356891,3.178391,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761172357310,3.632491,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761172357515,0.96098,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761172357698,0.50688,3743.6,3743.1,0.001]
["bitfinex","ETHUSD",1761172357873,0.4541,3743.5,3743.1,0.001]
["bitfinex","ETHUSD",1761172359019,0.50688,3743.4,3743.1,0.001]
["bitfinex","ETHUSD",1761172359427,0.4541,3743.3,3743.1,0.001]
["bitfinex","ETHUSD",1761172359929,3.12555968,3743.3,3743.1,0.001]
["bitfinex","ETHUSD",1761172360110,0.4541,3743.3,3743.1,0.001]
["bitfinex","ETHUSD",1761172360289,0.50688,3743.4,3743.1,0.001]
["bitfinex","ETHUSD",1761172360489,0.4541,3743.3,3743.1,0.001]
["bitfinex","ETHUSD",1761172364131,3.479,3743.6,3743.1,0.001]
["bitfinex","ETHUSD",1761172364343,0.96098,3743.5,3743.1,0.001]
["bitfinex","ETHUSD",1761172364514,3.63230982,3743.5,3743.1,0.001]
["bitfinex","ETHUSD",1761172364711,0.50688,3743.5,3743.1,0.001]
["bitfinex","ETHUSD",1761172365118,2.67050758,3744.7,3743.1,0.001]
["bitfinex","ETHUSD",1761172365119,0.2152,3744.0,3743.2,0.592]
["bitfinex","ETHUSD",1761172365348,0.4541,3744.3,3743.2,0.592]
["bitfinex","ETHUSD",1761172365510,1.904,3744.1,3743.2,0.1404]
["bitfinex","ETHUSD",1761172365711,1.904,3744.1,3743.3,3.1229912]
["bitfinex","ETHUSD",1761172365949,1.904,3744.1,3743.7,0.1336]
["bitfinex","ETHUSD",1761172366150,1.904,3744.1,3743.4,0.59359718]
["bitfinex","ETHUSD",1761172366312,1.904,3744.1,3743.9,0.1336]
["bitfinex","ETHUSD",1761172367354,0.1336,3744.4,3743.9,0.1336]
["bitfinex","ETHUSD",1761172367525,3.474,3744.3,3743.9,0.1336]
["bitfinex","ETHUSD",1761172369571,0.1336,3744.4,3743.9,0.1336]
["bitfinex","ETHUSD",1761172369727,3.474,3744.4,3743.6,0.4516]
["bitfinex","ETHUSD",1761172370049,3.474,3744.4,3743.7,0.31228766]
["bitfinex","ETHUSD",1761172370217,3.474,3744.4,3743.7,1.86748766]
["bitfinex","ETHUSD",1761172370547,3.476,3744.4,3743.7,1.86748766]
["bitfinex","ETHUSD",1761172370849,3.476,3744.4,3743.7,2.98340818]
["bitfinex","ETHUSD",1761172371216,3.476,3744.4,3743.8,2.67104868]
["bitfinex","ETHUSD",1761172371411,3.476,3744.4,3743.8,3.28176381]
["bitfinex","ETHUSD",1761172372155,3.476,3744.4,3743.8,0.61071513]
["bitfinex","ETHUSD",1761172372468,3.476,3744.4,3743.8,3.28179469]
["bitfinex","ETHUSD",1761172372749,3.476,3744.4,3743.8,0.61071513]
["bitfinex","ETHUSD",1761172372927,3.472,3744.3,3743.8,0.61071513]
["bitfinex","ETHUSD",1761172373127,3.468,3744.3,3743.9,0.56009395]
["bitfinex","ETHUSD",1761172373651,3.468,3744.3,3743.9,3.23109205]
["bitfinex","ETHUSD",1761172373852,3.468,3744.3,3743.9,0.56009395]
["bitfinex","ETHUSD",1761172374059,3.468,3744.3,3743.8,2.67105898]
["bitfinex","ETHUSD",1761172374556,3.47,3744.4,3744.2,0.1232]
["bitfinex","ETHUSD",1761172374766,3.47,3744.4,3743.7,0.31228766]
["bitfinex","ETHUSD",1761172374941,3.47,3744.4,3744.3,0.1232]
["bitfinex","ETHUSD",1761172375145,3.47,3744.4,3743.7,1.5552]
["bitfinex","ETHUSD",1761172375323,0.002,3744.4,3743.8,2.67107292]
["bitfinex","ETHUSD",1761172375671,3.47,3744.4,3743.9,2.6710097]
["bitfinex","ETHUSD",1761172375820,3.47,3744.4,3744.0,2.67091661]
["bitfinex","ETHUSD",1761172376020,0.002,3744.4,3744.3,0.1232]
["bitfinex","ETHUSD",1761172377705,0.002,3744.4,3744.3,4.80072617]
["bitfinex","ETHUSD",1761172379653,0.002,3744.4,3744.3,4.93432617]
["bitfinex","ETHUSD",1761172380172,0.002,3744.4,3744.3,1.812]
["bitfinex","ETHUSD",1761172380371,0.002,3744.4,3744.3,0.1336]
["bitfinex","ETHUSD",1761172380372,0.4489,3744.4,3744.3,0.1336]
["bitfinex","ETHUSD",1761172380550,0.4489,3744.4,3744.1,0.1336]
["bitfinex","ETHUSD",1761172380730,0.50688,3743.8,3743.6,0.1336]
["bitfinex","ETHUSD",1761172380931,0.50688,3743.8,3743.5,0.001]
["bitfinex","ETHUSD",1761172380932,0.50688,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1761172381364,3.62500555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1761172381769,3.178391,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761172381975,0.50688,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761172382181,3.468,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761172382482,7.70722281,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761172385028,14.56379857,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761172385238,16.11899857,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761172385978,1.56771181,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761172386178,0.2241,3743.7,3743.1,0.001]
["bitfinex","ETHUSD",1761172386351,3.472,3743.6,3743.1,0.1523]
["bitfinex","ETHUSD",1761172386553,0.50688,3743.5,3743.1,0.001]
["bitfinex","ETHUSD",1761172386873,0.50688,3743.3,3743.1,0.001]
["bitfinex","ETHUSD",1761172387049,3.59159599,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761172387450,4.03849599,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761172388155,4.39808499,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761172388356,4.84498499,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761172389472,7.51649599,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761172389651,4.84498499,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761172389854,7.51649599,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761172391785,4.97858499,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761172391949,7.65009599,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761172393147,0.1336,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761172393346,3.6076,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761172393664,4.56138,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761172394180,7.232891,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761172396670,4.55938,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761172396872,4.11248,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761172397385,6.437,3743.4,3743.1,0.7376]
["bitfinex","ETHUSD",1761172397680,9.909,3743.4,3743.3,0.1336]
["bitfinex","ETHUSD",1761172398261,3.472,3743.4,3743.3,0.1336]
["bitfinex","ETHUSD",1761172398582,3.472,3743.4,3743.3,0.5902]
["bitfinex","ETHUSD",1761172398785,0.1336,3743.8,3743.3,0.93110928]
["bitfinex","ETHUSD",1761172398946,3.472,3743.7,3743.4,0.4566]
["bitfinex","ETHUSD",1761172399152,3.472,3743.7,3743.6,0.1336]
["bitfinex","ETHUSD",1761172399353,3.471,3743.8,3743.6,0.1336]
["bitfinex","ETHUSD",1761172399660,3.471,3743.9,3743.6,0.1336]
["bitfinex","ETHUSD",1761172399872,3.471,3743.9,3743.1,0.1474]
["bitfinex","ETHUSD",1761172400186,3.471,3743.9,3743.3,0.1336]
["bitfinex","ETHUSD",1761172400187,0.73098,3743.8,3743.3,0.1336]
["bitfinex","ETHUSD",1761172400402,0.50688,3743.6,3743.1,0.001]
["bitfinex","ETHUSD",1761172400603,0.64048,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761172400992,4.11348,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761172401171,6.784991,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761172401370,8.17753279,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761172402580,7.67065279,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761172402902,8.17753279,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761172405095,9.73273279,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761172405414,4.73373375,3743.0,3742.5,0.001]
["bitfinex","ETHUSD",1761172405609,0.1336,3743.0,3742.5,0.001]
["bitfinex","ETHUSD",1761172405909,7.22293375,3743.0,3742.5,0.001]
["bitfinex","ETHUSD",1761172408204,13.65993375,3743.0,3742.5,0.001]
["bitfinex","ETHUSD",1761172409938,15.21513375,3743.0,3742.5,0.001]
["bitfinex","ETHUSD",1761172410101,11.82579505,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1761172410300,21.73879505,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1761172410601,22.20179505,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1761172411332,18.72579505,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1761172411547,24.00479505,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1761172411742,13.50126992,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1761172411897,1.803,3743.0,3742.5,1e-08]
["bitfinex","ETHUSD",1761172412243,2.67193929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1761172412731,3.479,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1761172413135,6.15093929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1761172413324,6.65781929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1761172414927,3.98588,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1761172415836,0.50688,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1761172416040,0.002,3743.6,3742.5,0.43810001]
["bitfinex","ETHUSD",1761172416249,2.67172743,3742.9,3742.5,0.43810001]
["bitfinex","ETHUSD",1761172416445,3.476,3742.8,3742.5,0.43810001]
["bitfinex","ETHUSD",1761172416747,6.437,3743.4,3742.5,0.43810001]
["bitfinex","ETHUSD",1761172416948,6.437,3743.4,3742.5,1e-08]
["bitfinex","ETHUSD",1761172416949,2.67173361,3742.9,3742.5,1e-08]
["bitfinex","ETHUSD",1761172417243,3.98288,3742.8,3742.5,1e-08]
["bitfinex","ETHUSD",1761172417447,3.476,3742.8,3742.5,1e-08]
["bitfinex","ETHUSD",1761172417852,0.96988,3742.7,3742.5,1e-08]
["bitfinex","ETHUSD",1761172418024,2.67193929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1761172418230,3.13493929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1761172418632,3.64181929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1761172418822,10.07881929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1761172419018,11.7864917,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1761172420367,11.9200917,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1761172422154,11.9220917,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1761172422521,15.3950917,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1761172424425,14.9320917,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1761172425361,9.24453929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1761172425567,10.0426,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1761172425870,10.54948,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1761172426221,6.5726,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1761172426546,12.71453929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1761172426770,13.22141929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1761172426946,0.002,3742.6,3742.5,0.43810001]
["bitfinex","ETHUSD",1761172427146,0.002,3742.6,3742.5,4.66531069]
["bitfinex","ETHUSD",1761172427395,0.002,3743.0,3742.6,1.5552]
["bitfinex","ETHUSD",1761172427551,0.002,3743.0,3742.6,0.4381]
["bitfinex","ETHUSD",1761172427752,0.002,3743.0,3742.9,0.1336]
["bitfinex","ETHUSD",1761172428356,0.002,3743.0,3742.9,3.24342513]
["bitfinex","ETHUSD",1761172428755,0.002,3743.0,3742.9,0.5717]
["bitfinex","ETHUSD",1761172428959,0.002,3743.0,3742.9,4.79862513]
["bitfinex","ETHUSD",1761172429157,0.002,3743.0,3742.9,5.545669]
["bitfinex","ETHUSD",1761172432188,0.002,3743.0,3742.9,5.412069]
["bitfinex","ETHUSD",1761172432389,0.002,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1761172432600,0.002,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1761172432754,0.002,3744.4,3743.9,3.52106533]
["bitfinex","ETHUSD",1761172432955,0.002,3745.5,3744.3,4.47672617]
["bitfinex","ETHUSD",1761172433190,0.002,3745.5,3744.5,2.67058352]
["bitfinex","ETHUSD",1761172433489,0.002,3745.5,3745.1,0.1473]
["bitfinex","ETHUSD",1761172433795,0.002,3745.5,3745.1,4.94435567]
["bitfinex","ETHUSD",1761172434087,0.002,3745.5,3745.1,5.70582034]
["bitfinex","ETHUSD",1761172434914,0.002,3745.5,3745.1,9.17582034]
["bitfinex","ETHUSD",1761172435115,0.002,3745.5,3745.3,2.67001308]
["bitfinex","ETHUSD",1761172435275,0.002,3745.5,3745.3,4.25191321]
["bitfinex","ETHUSD",1761172435614,0.002,3745.5,3745.3,4.79691308]
["bitfinex","ETHUSD",1761172435811,0.002,3745.5,3745.3,5.98149642]
["bitfinex","ETHUSD",1761172438218,0.002,3745.5,3745.3,3.31148334]
["bitfinex","ETHUSD",1761172438412,0.002,3745.5,3745.3,9.45729642]
["bitfinex","ETHUSD",1761172438720,0.002,3745.5,3745.3,6.34038334]
["bitfinex","ETHUSD",1761172439091,0.002,3745.5,3745.3,6.78728334]
["bitfinex","ETHUSD",1761172439490,0.002,3745.5,3745.3,6.34038334]
["bitfinex","ETHUSD",1761172439690,0.002,3745.5,3745.3,1.6888]
["bitfinex","ETHUSD",1761172440223,0.002,3745.5,3745.3,0.1336]
["bitfinex","ETHUSD",1761172441343,0.002,3745.5,3745.0,0.1473]
["bitfinex","ETHUSD",1761172441494,0.002,3745.5,3745.3,0.1336]
["bitfinex","ETHUSD",1761172445518,0.002,3745.5,3745.3,4.80571308]
["bitfinex","ETHUSD",1761172445718,0.002,3745.5,3745.3,5.64252841]
["bitfinex","ETHUSD",1761172445916,0.002,3745.6,3745.5,2.66987051]
["bitfinex","ETHUSD",1761172446117,0.002,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1761172446317,0.002,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1761172446498,0.002,3745.9,3745.8,4.67175668]
["bitfinex","ETHUSD",1761172446697,0.002,3745.9,3745.8,6.03235219]
["bitfinex","ETHUSD",1761172446894,0.002,3745.9,3745.8,5.58545219]
["bitfinex","ETHUSD",1761172447099,0.002,3745.9,3745.8,4.22485668]
["bitfinex","ETHUSD",1761172447307,0.002,3745.9,3745.8,4.67175668]
["bitfinex","ETHUSD",1761172447507,0.002,3745.9,3745.8,2.0021]
["bitfinex","ETHUSD",1761172447719,0.002,3745.9,3745.8,4.67175668]
["bitfinex","ETHUSD",1761172451748,0.002,3745.9,3745.8,4.22485668]
["bitfinex","ETHUSD",1761172452560,0.002,3745.9,3745.8,5.27358184]
["bitfinex","ETHUSD",1761172452759,0.002,3745.9,3745.8,5.72048184]
["bitfinex","ETHUSD",1761172453223,0.002,3745.9,3745.8,5.27358184]
["bitfinex","ETHUSD",1761172453419,0.6647,3745.9,3744.7,0.4469]
["bitfinex","ETHUSD",1761172453632,0.6647,3745.9,3744.7,3.11727722]
["bitfinex","ETHUSD",1761172453832,0.4474,3745.8,3744.8,2.67036086]
["bitfinex","ETHUSD",1761172454033,3.17661548,3745.7,3744.3,0.5641]
["bitfinex","ETHUSD",1761172454239,3.17661548,3745.7,3744.4,0.612]
["bitfinex","ETHUSD",1761172454240,0.50688,3745.7,3744.4,0.612]
["bitfinex","ETHUSD",1761172454434,0.4474,3745.6,3744.8,2.67032366]
["bitfinex","ETHUSD",1761172454653,3.17654852,3745.8,3744.8,0.68960091]
["bitfinex","ETHUSD",1761172454858,3.17654852,3745.8,3744.6,2.67048545]
["bitfinex","ETHUSD",1761172454859,0.50688,3745.6,3744.7,2.67042645]
["bitfinex","ETHUSD",1761172455329,0.50688,3745.6,3744.5,0.4469]
["bitfinex","ETHUSD",1761172455524,2.66981067,3745.6,3744.5,0.4469]
["bitfinex","ETHUSD",1761172455727,0.4474,3745.5,3744.4,2.1672]
["bitfinex","ETHUSD",1761172455936,0.4474,3745.5,3744.7,1.5552]
["bitfinex","ETHUSD",1761172456234,0.4474,3745.5,3744.3,0.1172]
["bitfinex","ETHUSD",1761172456235,0.50688,3745.4,3744.3,0.1172]
["bitfinex","ETHUSD",1761172456545,0.50688,3745.4,3744.1,0.5641]
["bitfinex","ETHUSD",1761172456857,0.50688,3745.2,3744.1,0.1172]
["bitfinex","ETHUSD",1761172457025,0.50688,3745.2,3743.9,4.32301032]
["bitfinex","ETHUSD",1761172457026,3.34462606,3745.2,3743.9,4.32301032]
["bitfinex","ETHUSD",1761172457225,3.11756319,3745.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1761172457536,0.50688,3745.0,3743.6,0.4469]
["bitfinex","ETHUSD",1761172457723,0.95428,3745.1,3744.9,0.001]
["bitfinex","ETHUSD",1761172457923,3.62450696,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1761172458144,0.95428,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1761172458429,0.2153,3745.5,3744.9,0.001]
["bitfinex","ETHUSD",1761172458653,3.17710696,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1761172458971,4.1075317,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1761172459258,4.5549317,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1761172460954,7.08350696,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1761172463130,3.62450696,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1761172463332,4.41128,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1761172463531,4.54488,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1761172464055,1.08788,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1761172464271,1.87288,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1761172465086,0.1336,3745.1,3744.9,0.001]
["bitfinex","ETHUSD",1761172465279,2.404,3745.1,3744.9,0.1346]
["bitfinex","ETHUSD",1761172465580,2.404,3745.1,3744.9,0.001]
["bitfinex","ETHUSD",1761172465581,0.93478,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1761172465882,3.60500696,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1761172466092,0.93478,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1761172466293,2.404,3745.1,3744.9,0.001]
["bitfinex","ETHUSD",1761172466866,0.50688,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1761172467165,3.456,3745.1,3744.9,0.4508]
["bitfinex","ETHUSD",1761172467363,3.456,3745.1,3745.0,0.31211194]
["bitfinex","ETHUSD",1761172467591,3.456,3745.1,3744.9,0.001]
["bitfinex","ETHUSD",1761172468086,3.456,3745.1,3744.5,2.6715206]
["bitfinex","ETHUSD",1761172468087,3.09812696,3745.0,3744.5,1.5562]
["bitfinex","ETHUSD",1761172468406,0.50688,3744.3,3742.4,0.1393]
["bitfinex","ETHUSD",1761172468571,0.2305,3743.0,3742.2,0.1464]
["bitfinex","ETHUSD",1761172468883,0.73738,3743.0,3742.0,2.81265895]
["bitfinex","ETHUSD",1761172469093,0.2305,3743.4,3742.1,0.4698]
["bitfinex","ETHUSD",1761172469250,0.50688,3743.3,3742.1,0.4698]
["bitfinex","ETHUSD",1761172469452,0.94108,3743.3,3742.1,0.4698]
["bitfinex","ETHUSD",1761172469883,0.2305,3743.9,3742.4,0.4688]
["bitfinex","ETHUSD",1761172470068,2.255,3743.8,3743.0,0.1182]
["bitfinex","ETHUSD",1761172470256,4.926102,3743.8,3743.0,0.55282632]
["bitfinex","ETHUSD",1761172470473,5.360302,3743.8,3743.0,0.1182]
["bitfinex","ETHUSD",1761172470652,0.50688,3744.2,3743.0,0.1182]
["bitfinex","ETHUSD",1761172470849,0.4342,3744.8,3744.1,0.1424]
["bitfinex","ETHUSD",1761172470850,2.518,3744.4,3744.1,0.1424]
["bitfinex","ETHUSD",1761172472055,2.518,3744.4,3744.1,2.81326519]
["bitfinex","ETHUSD",1761172472262,2.518,3744.4,3744.2,2.67078942]
["bitfinex","ETHUSD",1761172472460,2.518,3744.4,3744.3,0.28131894]
["bitfinex","ETHUSD",1761172472862,2.518,3744.4,3744.3,2.95204511]
["bitfinex","ETHUSD",1761172473391,2.518,3744.4,3744.3,0.28131894]
["bitfinex","ETHUSD",1761172473791,0.4342,3745.3,3744.3,0.28131894]
["bitfinex","ETHUSD",1761172473966,0.50688,3745.2,3744.1,0.1424]
["bitfinex","ETHUSD",1761172474167,3.466,3745.1,3744.1,0.6112]
["bitfinex","ETHUSD",1761172474369,3.466,3745.1,3744.1,2.81421678]
["bitfinex","ETHUSD",1761172474577,0.2173,3745.9,3744.5,2.67052162]
["bitfinex","ETHUSD",1761172474578,3.10385668,3745.8,3744.5,2.67052162]
["bitfinex","ETHUSD",1761172474773,2.66996541,3745.4,3744.4,2.67063764]
["bitfinex","ETHUSD",1761172475102,2.66984459,3745.6,3744.5,0.58102263]
["bitfinex","ETHUSD",1761172475293,3.17675924,3745.5,3744.5,0.58102263]
["bitfinex","ETHUSD",1761172475518,2.66994332,3745.4,3744.9,0.1336]
["bitfinex","ETHUSD",1761172475791,3.31035912,3745.5,3744.9,0.1336]
["bitfinex","ETHUSD",1761172476088,3.31036484,3745.5,3744.9,0.1336]
["bitfinex","ETHUSD",1761172476278,2.6699422,3745.4,3744.9,0.1336]
["bitfinex","ETHUSD",1761172476667,0.64048,3745.5,3744.9,0.1336]
["bitfinex","ETHUSD",1761172477172,0.50688,3745.3,3744.1,0.001]
["bitfinex","ETHUSD",1761172477496,0.50688,3744.9,3744.1,0.001]
["bitfinex","ETHUSD",1761172477657,3.464,3744.8,3744.1,0.001]
["bitfinex","ETHUSD",1761172477862,0.2305,3744.7,3744.1,0.001]
["bitfinex","ETHUSD",1761172478573,0.6647,3744.7,3744.1,0.001]
["bitfinex","ETHUSD",1761172479405,3.33514412,3744.7,3744.1,0.001]
["bitfinex","ETHUSD",1761172479979,0.50688,3744.6,3744.1,0.001]
["bitfinex","ETHUSD",1761172480308,2.66972795,3745.7,3744.5,2.67057989]
["bitfinex","ETHUSD",1761172480495,0.50688,3745.5,3744.6,0.26705799]
["bitfinex","ETHUSD",1761172480671,3.17680146,3745.5,3744.6,2.67050248]
["bitfinex","ETHUSD",1761172480870,3.463,3745.6,3744.8,2.67031275]
["bitfinex","ETHUSD",1761172481112,0.002,3745.8,3745.5,0.1403]
["bitfinex","ETHUSD",1761172481301,3.463,3745.7,3745.5,0.1403]
["bitfinex","ETHUSD",1761172482085,3.465,3745.8,3745.5,0.1403]
["bitfinex","ETHUSD",1761172484718,3.465,3745.8,3744.9,1.5552]
["bitfinex","ETHUSD",1761172484884,3.465,3745.8,3745.0,0.42255527]
["bitfinex","ETHUSD",1761172485086,0.002,3745.8,3745.7,0.1403]
["bitfinex","ETHUSD",1761172485303,0.002,3745.8,3745.3,2.66996126]
["bitfinex","ETHUSD",1761172485609,0.002,3745.8,3745.1,2.67015567]
["bitfinex","ETHUSD",1761172485610,0.002,3745.8,3745.5,1.5552]
["bitfinex","ETHUSD",1761172486012,0.002,3745.8,3745.5,2.6698607]
["bitfinex","ETHUSD",1761172486211,0.002,3745.8,3745.2,1.5552]
["bitfinex","ETHUSD",1761172486412,0.002,3745.8,3745.3,0.21643]
["bitfinex","ETHUSD",1761172486589,0.002,3745.8,3745.5,2.66985849]
["bitfinex","ETHUSD",1761172486781,0.002,3745.8,3745.4,2.6699148]
["bitfinex","ETHUSD",1761172487112,0.002,3745.8,3745.5,2.66987051]
["bitfinex","ETHUSD",1761172487294,0.002,3745.8,3745.7,0.1336]
["bitfinex","ETHUSD",1761172487715,0.002,3745.8,3745.7,2.80332795]
["bitfinex","ETHUSD",1761172488027,0.002,3745.8,3745.7,0.1336]
["bitfinex","ETHUSD",1761172490200,0.002,3745.8,3745.7,0.6024]
["bitfinex","ETHUSD",1761172490416,0.002,3745.8,3745.7,4.0218592]
["bitfinex","ETHUSD",1761172491088,0.002,3745.8,3745.7,0.88333125]
["bitfinex","ETHUSD",1761172491290,0.002,3745.8,3745.7,0.1336]
["bitfinex","ETHUSD",1761172491708,0.002,3745.8,3745.7,0.6024]
["bitfinex","ETHUSD",1761172492020,0.002,3745.8,3745.7,4.82732795]
["bitfinex","ETHUSD",1761172492526,0.002,3745.8,3745.7,4.85402522]
["bitfinex","ETHUSD",1761172492692,0.002,3745.8,3745.7,4.82732795]
["bitfinex","ETHUSD",1761172492887,0.002,3745.8,3745.7,5.60373921]
["bitfinex","ETHUSD",1761172493088,0.002,3745.8,3745.7,5.57704194]
["bitfinex","ETHUSD",1761172496225,0.002,3745.8,3745.7,1.6888]
["bitfinex","ETHUSD",1761172496416,0.002,3745.8,3745.1,0.1403]
["bitfinex","ETHUSD",1761172496612,0.002,3745.8,3745.2,0.215]
["bitfinex","ETHUSD",1761172497130,0.002,3745.8,3745.3,2.67001308]
["bitfinex","ETHUSD",1761172497316,0.002,3745.8,3745.2,0.215]
["bitfinex","ETHUSD",1761172498332,0.002,3745.8,3745.6,1.5552]
["bitfinex","ETHUSD",1761172499613,0.002,3745.8,3745.5,1.5552]
["bitfinex","ETHUSD",1761172499921,0.002,3745.8,3745.4,1.5552]
["bitfinex","ETHUSD",1761172500325,0.4314,3745.7,3744.4,0.4408]
["bitfinex","ETHUSD",1761172500627,0.002,3745.8,3744.9,1.5552]
["bitfinex","ETHUSD",1761172500942,0.002,3745.8,3745.2,1.5552]
["bitfinex","ETHUSD",1761172501240,0.002,3745.8,3745.5,1.5552]
["bitfinex","ETHUSD",1761172501809,0.002,3745.8,3745.3,0.1403]
["bitfinex","ETHUSD",1761172502010,0.6478,3745.8,3745.3,2.67000419]
["bitfinex","ETHUSD",1761172502737,0.2164,3745.8,3745.3,1.5552]
["bitfinex","ETHUSD",1761172502944,0.4314,3745.7,3745.3,1.5552]
["bitfinex","ETHUSD",1761172503511,0.002,3745.8,3745.1,0.1403]
["bitfinex","ETHUSD",1761172503716,0.002,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1761172504713,0.002,3745.8,3745.5,1.5552]
["bitfinex","ETHUSD",1761172504913,0.002,3745.8,3745.5,2.66986505]
["bitfinex","ETHUSD",1761172505415,0.2164,3745.8,3745.1,0.1403]
["bitfinex","ETHUSD",1761172505628,3.31745858,3745.8,3744.7,0.4408]
["bitfinex","ETHUSD",1761172505828,3.31745858,3745.8,3744.8,2.670361]
["bitfinex","ETHUSD",1761172505829,2.66979923,3745.6,3744.8,2.670361]
["bitfinex","ETHUSD",1761172506168,2.66979923,3745.6,3744.9,1.5552]
["bitfinex","ETHUSD",1761172506338,3.10132525,3745.5,3744.7,4.22563986]
["bitfinex","ETHUSD",1761172506531,3.10132525,3745.5,3744.5,0.001]
["bitfinex","ETHUSD",1761172506532,0.4314,3745.5,3744.5,0.001]
["bitfinex","ETHUSD",1761172506730,0.33214586,3745.7,3744.5,0.001]
["bitfinex","ETHUSD",1761172506731,2.67001308,3745.3,3744.5,0.001]
["bitfinex","ETHUSD",1761172507064,2.67029827,3744.9,3744.8,0.1336]
["bitfinex","ETHUSD",1761172507441,3.10169827,3744.9,3744.8,0.1336]
["bitfinex","ETHUSD",1761172507644,3.31609827,3744.9,3744.8,0.1336]
["bitfinex","ETHUSD",1761172507851,0.6458,3744.9,3744.8,0.1336]
["bitfinex","ETHUSD",1761172508168,3.31609827,3744.9,3744.8,0.1336]
["bitfinex","ETHUSD",1761172508568,3.1773922,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1761172508752,3.3109922,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1761172508959,3.7423922,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1761172509557,0.4314,3745.4,3744.5,0.001]
["bitfinex","ETHUSD",1761172509734,0.2164,3745.8,3744.5,2.67158149]
["bitfinex","ETHUSD",1761172509932,2.66979923,3745.6,3744.6,0.26715815]
["bitfinex","ETHUSD",1761172510179,2.6699521,3745.4,3744.6,0.26715815]
["bitfinex","ETHUSD",1761172510635,2.88172997,3745.7,3744.5,0.001]
["bitfinex","ETHUSD",1761172510636,3.17696955,3745.2,3744.5,0.001]
["bitfinex","ETHUSD",1761172510839,0.2144,3744.7,3744.5,0.001]
["bitfinex","ETHUSD",1761172511638,2.67010375,3745.2,3744.5,0.001]
["bitfinex","ETHUSD",1761172511873,0.4314,3745.3,3744.5,0.001]
["bitfinex","ETHUSD",1761172512051,3.10146872,3745.3,3744.5,0.001]
["bitfinex","ETHUSD",1761172512438,0.4314,3745.2,3744.5,0.001]
["bitfinex","ETHUSD",1761172512639,3.10148884,3745.2,3744.5,0.001]
["bitfinex","ETHUSD",1761172512840,3.454,3745.1,3744.5,0.001]
["bitfinex","ETHUSD",1761172513185,3.454,3745.1,3744.5,1.5562]
["bitfinex","ETHUSD",1761172513393,3.454,3745.1,3744.5,4.64942629]
["bitfinex","ETHUSD",1761172513580,3.454,3745.1,3744.5,1.97889964]
["bitfinex","ETHUSD",1761172514304,3.454,3745.1,3744.5,3.09427191]
["bitfinex","ETHUSD",1761172514669,3.454,3745.1,3744.5,1.97889964]
["bitfinex","ETHUSD",1761172515904,3.454,3745.1,3744.6,2.67046805]
["bitfinex","ETHUSD",1761172516103,3.454,3745.1,3744.7,0.30941677]
["bitfinex","ETHUSD",1761172517896,3.8854,3745.1,3744.5,1.97889964]
["bitfinex","ETHUSD",1761172518195,3.454,3745.1,3744.5,1.97889964]
["bitfinex","ETHUSD",1761172518382,3.454,3745.1,3744.7,2.67043384]
["bitfinex","ETHUSD",1761172518564,3.454,3745.1,3744.6,2.67051033]
["bitfinex","ETHUSD",1761172518764,3.454,3745.1,3744.5,3.53507871]
["bitfinex","ETHUSD",1761172518960,3.454,3745.1,3744.6,0.77609985]
["bitfinex","ETHUSD",1761172519297,3.454,3745.1,3744.6,2.33129985]
["bitfinex","ETHUSD",1761172519470,3.454,3745.1,3744.5,0.001]
["bitfinex","ETHUSD",1761172519796,0.4314,3745.0,3744.9,0.1336]
["bitfinex","ETHUSD",1761172520091,3.10162696,3745.0,3744.9,0.1336]
["bitfinex","ETHUSD",1761172520396,3.10162696,3745.0,3744.5,0.001]
["bitfinex","ETHUSD",1761172520397,2.67030722,3744.9,3744.8,0.1336]
["bitfinex","ETHUSD",1761172520562,3.31610722,3744.9,3744.8,0.1336]
["bitfinex","ETHUSD",1761172520773,0.6458,3744.9,3744.5,0.001]
["bitfinex","ETHUSD",1761172520975,2.6705122,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1761172521180,6.1245122,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1761172521393,7.0627922,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1761172523800,6.6313922,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1761172524176,7.0835922,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1761172524501,8.1214323,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1761172524910,2.67008032,3745.3,3744.5,0.001]
["bitfinex","ETHUSD",1761172525208,3.454,3745.2,3744.5,0.001]
["bitfinex","ETHUSD",1761172525380,0.2332,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1761172525583,6.3577122,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1761172525908,6.8099122,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1761172526106,7.44588342,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1761172526606,7.95276342,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1761172527103,6.99368342,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1761172527408,6.8099122,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1761172529031,7.3167922,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1761172530123,6.6313922,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1761172530328,7.0762922,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1761172530626,6.6313922,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1761172530825,0.2347,3744.9,3744.5,0.001]
["bitfinex","ETHUSD",1761172531000,0.002,3744.9,3744.6,3.1016122]
["bitfinex","ETHUSD",1761172531202,0.002,3744.9,3744.7,3.41179317]
["bitfinex","ETHUSD",1761172531391,0.002,3744.9,3744.8,0.1336]
["bitfinex","ETHUSD",1761172532093,0.002,3744.9,3744.8,3.23506957]
["bitfinex","ETHUSD",1761172532529,0.002,3744.9,3744.8,2.80396957]
["bitfinex","ETHUSD",1761172532892,0.002,3744.9,3744.8,3.23506957]
["bitfinex","ETHUSD",1761172533096,0.002,3744.9,3744.8,3.85675274]
["bitfinex","ETHUSD",1761172539723,0.002,3744.9,3744.8,5.41195274]
["bitfinex","ETHUSD",1761172540431,0.002,3744.9,3744.8,5.91883274]
["bitfinex","ETHUSD",1761172542215,1e-08,3745.3,3745.2,2.81038437]
["bitfinex","ETHUSD",1761172542432,1e-08,3745.3,3745.2,8.83329955]
["bitfinex","ETHUSD",1761172542631,1e-08,3745.3,3745.2,9.39799955]
["bitfinex","ETHUSD",1761172543253,1e-08,3745.3,3745.2,9.90487955]
["bitfinex","ETHUSD",1761172543406,0.002,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1761172543609,0.002,3745.7,3745.6,7.67799923]
["bitfinex","ETHUSD",1761172543809,0.002,3745.7,3745.6,9.32059756]
["bitfinex","ETHUSD",1761172545230,0.002,3745.7,3745.6,8.75589756]
["bitfinex","ETHUSD",1761172545418,0.002,3745.7,3745.6,9.18699756]
["bitfinex","ETHUSD",1761172547624,1e-08,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1761172547814,1e-08,3745.9,3745.8,5.17813093]
["bitfinex","ETHUSD",1761172548013,1e-08,3745.9,3745.8,5.60923093]
["bitfinex","ETHUSD",1761172550443,1e-08,3745.9,3745.8,5.17813093]
["bitfinex","ETHUSD",1761172550709,1e-08,3745.9,3745.8,5.60923093]
["bitfinex","ETHUSD",1761172550914,1e-08,3745.9,3745.8,4.22485668]
["bitfinex","ETHUSD",1761172551113,1e-08,3745.9,3745.8,7.67685668]
["bitfinex","ETHUSD",1761172554139,1e-08,3745.9,3745.8,8.10795668]
["bitfinex","ETHUSD",1761172554327,1e-08,3745.9,3745.8,7.67685668]
["bitfinex","ETHUSD",1761172555323,1e-08,3745.9,3745.8,7.81045668]
["bitfinex","ETHUSD",1761172555524,1e-08,3745.9,3745.8,9.00937618]
["bitfinex","ETHUSD",1761172559259,1e-08,3745.9,3745.8,9.01037618]
["bitfinex","ETHUSD",1761172560785,0.67930001,3745.9,3745.8,5.1418]
["bitfinex","ETHUSD",1761172560994,0.67930001,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1761172562402,0.22140001,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1761172562682,0.22140001,3745.9,3745.8,1.6898]
["bitfinex","ETHUSD",1761172562858,0.67930001,3745.9,3745.8,1.6898]
["bitfinex","ETHUSD",1761172563566,3.95111158,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1761172563884,3.95111158,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761172565189,1e-08,3745.9,3745.8,4.22585668]
["bitfinex","ETHUSD",1761172565490,1e-08,3745.9,3745.8,4.81295668]
["bitfinex","ETHUSD",1761172566398,1e-08,3745.9,3745.8,4.35945668]
["bitfinex","ETHUSD",1761172567304,1e-08,3745.9,3745.8,4.81295668]
["bitfinex","ETHUSD",1761172567474,1e-08,3745.9,3745.8,6.17330042]
["bitfinex","ETHUSD",1761172568002,1e-08,3745.9,3745.8,5.71980042]
["bitfinex","ETHUSD",1761172568190,1e-08,3745.9,3745.8,4.35945668]
["bitfinex","ETHUSD",1761172570003,1e-08,3745.9,3745.8,4.81295668]
["bitfinex","ETHUSD",1761172570882,1e-08,3745.9,3745.8,4.35945668]
["bitfinex","ETHUSD",1761172571698,1e-08,3745.9,3745.8,4.81295668]
["bitfinex","ETHUSD",1761172573331,1e-08,3745.9,3745.8,5.14372578]
["bitfinex","ETHUSD",1761172573541,1e-08,3745.9,3745.8,6.27017239]
["bitfinex","ETHUSD",1761172573688,1e-08,3745.9,3745.8,5.48590329]
["bitfinex","ETHUSD",1761172574141,1e-08,3745.9,3745.8,8.93690329]
["bitfinex","ETHUSD",1761172574625,1e-08,3745.9,3745.8,9.39040329]
["bitfinex","ETHUSD",1761172574997,1e-08,3745.9,3745.8,8.93690329]
["bitfinex","ETHUSD",1761172575195,1e-08,3745.9,3745.8,9.39040329]
["bitfinex","ETHUSD",1761172577597,1e-08,3745.9,3745.8,8.93690329]
["bitfinex","ETHUSD",1761172578529,0.67930001,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1761172579113,3.34888542,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1761172579645,0.67930001,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1761172579793,0.22140001,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1761172579997,0.67930001,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1761172583531,1e-08,3745.9,3745.8,4.22585668]
["bitfinex","ETHUSD",1761172583937,1e-08,3745.9,3745.8,7.67585668]
["bitfinex","ETHUSD",1761172584136,1e-08,3745.9,3745.8,8.37944783]
["bitfinex","ETHUSD",1761172584729,1e-08,3745.9,3745.8,5.70979115]
["bitfinex","ETHUSD",1761172584930,1e-08,3745.9,3745.8,7.67585668]
["bitfinex","ETHUSD",1761172587247,1e-08,3745.9,3745.8,5.0062]
["bitfinex","ETHUSD",1761172587538,1e-08,3745.9,3745.8,7.67585668]
["bitfinex","ETHUSD",1761172587943,0.21420001,3745.9,3745.8,1.5562]
["bitfinex","ETHUSD",1761172588247,0.66010001,3745.9,3745.8,1.5562]
["bitfinex","ETHUSD",1761172589737,0.66010001,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761172589738,0.99345578,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761172590039,3.66304119,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761172590244,0.99345578,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761172590447,0.21420001,3745.9,3745.8,1.5562]
["bitfinex","ETHUSD",1761172590742,0.21420001,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761172590743,0.65970001,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761172590944,0.21420001,3745.9,3745.8,1.5562]
["bitfinex","ETHUSD",1761172591255,0.21420001,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761172593269,0.65970001,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761172593767,0.21420001,3745.9,3745.8,1.6898]
["bitfinex","ETHUSD",1761172594431,1e-08,3745.9,3745.8,4.38615324]
["bitfinex","ETHUSD",1761172594653,1e-08,3745.9,3745.8,4.35945668]
["bitfinex","ETHUSD",1761172594853,1e-08,3745.9,3745.8,5.06237198]
["bitfinex","ETHUSD",1761172595864,1e-08,3745.9,3745.8,1.6898]
["bitfinex","ETHUSD",1761172595865,0.66390001,3745.9,3745.8,1.6898]
["bitfinex","ETHUSD",1761172596068,0.66390001,3745.9,3745.8,2.80425668]
["bitfinex","ETHUSD",1761172597054,0.21840001,3745.9,3745.8,2.80425668]
["bitfinex","ETHUSD",1761172597775,1e-08,3745.9,3745.8,7.67485668]
["bitfinex","ETHUSD",1761172597973,1e-08,3745.9,3745.8,10.02948779]
["bitfinex","ETHUSD",1761172598166,1e-08,3745.9,3745.8,9.72541525]
["bitfinex","ETHUSD",1761172598989,1e-08,3745.9,3745.8,9.26541525]
["bitfinex","ETHUSD",1761172599749,1e-08,3745.9,3745.8,9.72541525]
["bitfinex","ETHUSD",1761172600287,1e-08,3745.9,3745.8,9.26541525]
["bitfinex","ETHUSD",1761172600663,1e-08,3745.9,3745.8,9.72541525]
["bitfinex","ETHUSD",1761172607388,0.002,3746.6,3745.8,9.72541525]
["bitfinex","ETHUSD",1761172607389,1e-08,3746.7,3746.6,4.22428663]
["bitfinex","ETHUSD",1761172607555,1e-08,3746.7,3746.6,7.67228663]
["bitfinex","ETHUSD",1761172607754,1e-08,3746.7,3746.6,8.26588663]
["bitfinex","ETHUSD",1761172607989,1e-08,3746.7,3746.6,8.13228663]
["bitfinex","ETHUSD",1761172608173,1e-08,3746.7,3746.6,8.63916663]
["bitfinex","ETHUSD",1761172608389,1e-08,3746.7,3746.6,9.44908031]
["bitfinex","ETHUSD",1761172608589,0.2184,3749.0,3747.0,3.1756817]
["bitfinex","ETHUSD",1761172608768,0.4455,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1761172609167,0.4455,3748.8,3748.4,1.5552]
["bitfinex","ETHUSD",1761172609777,0.4455,3748.8,3748.3,1.5552]
["bitfinex","ETHUSD",1761172609971,0.33313688,3748.7,3748.3,1.5552]
["bitfinex","ETHUSD",1761172610300,2.66767436,3748.6,3748.3,1.5552]
["bitfinex","ETHUSD",1761172610601,0.4455,3748.6,3748.3,1.5552]
["bitfinex","ETHUSD",1761172610920,0.4455,3748.5,3747.9,3.447]
["bitfinex","ETHUSD",1761172611125,0.4455,3748.5,3748.0,2.66803685]
["bitfinex","ETHUSD",1761172611691,0.4455,3748.5,3748.3,1.5552]
["bitfinex","ETHUSD",1761172612121,0.4455,3748.5,3748.2,1.5552]
["bitfinex","ETHUSD",1761172612301,0.4455,3748.5,3748.0,4.22328809]
["bitfinex","ETHUSD",1761172612619,0.75681386,3748.5,3748.0,1.5552]
["bitfinex","ETHUSD",1761172612823,0.4455,3748.4,3748.0,1.5552]
["bitfinex","ETHUSD",1761172614094,0.4455,3748.4,3748.0,4.22328129]
["bitfinex","ETHUSD",1761172614294,0.4455,3748.4,3748.0,1.5552]
["bitfinex","ETHUSD",1761172614691,0.4455,3748.4,3748.0,4.22328294]
["bitfinex","ETHUSD",1761172614915,0.4455,3748.4,3748.0,1.5552]
["bitfinex","ETHUSD",1761172615103,0.4455,3748.4,3748.1,1.5552]
["bitfinex","ETHUSD",1761172615312,0.4455,3748.4,3748.2,2.66793338]
["bitfinex","ETHUSD",1761172615808,0.4455,3748.4,3748.1,2.66799856]
["bitfinex","ETHUSD",1761172616431,0.4455,3748.4,3748.2,2.66794622]
["bitfinex","ETHUSD",1761172617031,0.4455,3748.4,3748.2,2.66794728]
["bitfinex","ETHUSD",1761172617325,0.4455,3748.4,3748.3,4.2230761]
["bitfinex","ETHUSD",1761172618029,0.4455,3748.4,3748.3,4.3566761]
["bitfinex","ETHUSD",1761172618746,0.4455,3748.4,3748.3,1.6888]
["bitfinex","ETHUSD",1761172619112,0.4455,3748.4,3748.3,0.1336]
["bitfinex","ETHUSD",1761172620834,0.2184,3749.0,3748.3,1.6888]
["bitfinex","ETHUSD",1761172621039,3.13227113,3748.9,3748.6,0.1336]
["bitfinex","ETHUSD",1761172621549,0.4648,3748.8,3748.5,2.66770351]
["bitfinex","ETHUSD",1761172621845,0.4648,3748.8,3748.3,2.66786715]
["bitfinex","ETHUSD",1761172621846,0.4648,3748.8,3748.3,2.6678069]
["bitfinex","ETHUSD",1761172622160,0.4648,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1761172622845,3.46738564,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1761172623029,0.50688,3748.7,3747.1,0.1414]
["bitfinex","ETHUSD",1761172623231,2.66794728,3748.2,3748.1,0.1336]
["bitfinex","ETHUSD",1761172623434,2.66807105,3748.1,3747.9,0.1336]
["bitfinex","ETHUSD",1761172623647,0.4648,3748.0,3747.9,0.1336]
["bitfinex","ETHUSD",1761172623821,3.13288964,3748.0,3747.9,0.1336]
["bitfinex","ETHUSD",1761172624923,3.13288964,3748.0,3747.0,1.5552]
["bitfinex","ETHUSD",1761172624924,4.62348458,3748.0,3746.8,2.66889929]
["bitfinex","ETHUSD",1761172625249,4.62348458,3748.0,3747.5,0.001]
["bitfinex","ETHUSD",1761172625250,2.66837442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1761172625419,3.13317442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1761172626235,3.64005442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1761172628034,5.32885442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1761172628238,6.41889793,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1761172628465,9.86389793,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1761172629850,8.30869793,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1761172630856,4.86369793,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1761172631165,8.30969793,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1761172634690,14.74669793,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1761172634976,16.30189793,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1761172635779,16.30189793,3747.6,3746.7,1e-08]
["bitfinex","ETHUSD",1761172635780,3.17582416,3746.8,3746.7,1e-08]
["bitfinex","ETHUSD",1761172635989,10.16540658,3746.8,3746.7,1e-08]
["bitfinex","ETHUSD",1761172636148,0.235,3747.9,3746.7,1e-08]
["bitfinex","ETHUSD",1761172636349,0.4648,3747.8,3746.7,1.99170001]
["bitfinex","ETHUSD",1761172636562,0.4648,3747.8,3746.7,1e-08]
["bitfinex","ETHUSD",1761172636563,3.446,3747.7,3746.7,1e-08]
["bitfinex","ETHUSD",1761172636781,0.235,3746.8,3746.7,1e-08]
["bitfinex","ETHUSD",1761172637083,3.87562416,3746.8,3746.7,1e-08]
["bitfinex","ETHUSD",1761172637381,4.60778658,3746.8,3746.7,1e-08]
["bitfinex","ETHUSD",1761172637880,0.235,3746.8,3746.7,1e-08]
["bitfinex","ETHUSD",1761172638066,2.66887962,3746.9,3746.7,1e-08]
["bitfinex","ETHUSD",1761172638386,3.446,3747.0,3746.7,1e-08]
["bitfinex","ETHUSD",1761172638982,2.90318964,3747.9,3746.8,1.9917]
["bitfinex","ETHUSD",1761172638983,0.235,3747.9,3746.8,1.9917]
["bitfinex","ETHUSD",1761172639183,3.681,3747.9,3747.4,2.66846863]
["bitfinex","ETHUSD",1761172639382,3.681,3747.9,3747.3,0.1414]
["bitfinex","ETHUSD",1761172639585,2.6682531,3747.8,3747.1,1.5552]
["bitfinex","ETHUSD",1761172639751,6.81396614,3747.9,3747.2,2.6686567]
["bitfinex","ETHUSD",1761172640180,4.1458,3747.9,3747.2,2.6686567]
["bitfinex","ETHUSD",1761172642393,3.446,3748.2,3747.8,2.66817254]
["bitfinex","ETHUSD",1761172643289,0.4648,3748.1,3747.7,2.66829951]
["bitfinex","ETHUSD",1761172643496,3.446,3748.2,3747.7,2.66829951]
["bitfinex","ETHUSD",1761172643873,0.002,3747.9,3747.7,2.66829951]
["bitfinex","ETHUSD",1761172644073,0.002,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1761172646013,0.002,3747.9,3747.8,2.80183202]
["bitfinex","ETHUSD",1761172646601,0.002,3747.9,3747.8,8.26861434]
["bitfinex","ETHUSD",1761172646916,0.002,3747.9,3747.8,8.24193202]
["bitfinex","ETHUSD",1761172649818,0.002,3748.3,3747.8,8.24193202]
["bitfinex","ETHUSD",1761172650120,0.002,3748.3,3748.2,4.36704728]
["bitfinex","ETHUSD",1761172650284,0.002,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1761172650481,0.002,3748.7,3748.6,7.66786259]
["bitfinex","ETHUSD",1761172650721,0.002,3748.7,3748.6,8.23336259]
["bitfinex","ETHUSD",1761172654201,0.002,3748.7,3748.6,7.80146259]
["bitfinex","ETHUSD",1761172654403,0.002,3748.7,3748.6,8.84838386]
["bitfinex","ETHUSD",1761172658444,0.002,3748.7,3748.6,2.73572127]
["bitfinex","ETHUSD",1761172658646,0.002,3748.7,3748.6,1.6888]
["bitfinex","ETHUSD",1761172658810,0.4653,3748.7,3748.6,1.6888]
["bitfinex","ETHUSD",1761172659213,0.002,3748.7,3748.6,1.6888]
["bitfinex","ETHUSD",1761172659810,0.002,3748.7,3748.6,4.35646259]
["bitfinex","ETHUSD",1761172660010,0.002,3748.7,3748.6,5.40318349]
["bitfinex","ETHUSD",1761172661313,2.89719143,3748.7,3748.6,0.70028865]
["bitfinex","ETHUSD",1761172661514,0.50688,3748.5,3747.3,0.001]
["bitfinex","ETHUSD",1761172661745,2.85811683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1761172661954,3.41077152,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1761172662161,4.01665152,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1761172662310,5.57185152,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1761172666369,3.40356663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1761172666662,8.74212329,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1761172666855,8.84842329,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1761172667774,4.73195051,3745.5,3743.7,0.001]
["bitfinex","ETHUSD",1761172668065,8.17495051,3745.5,3743.7,0.001]
["bitfinex","ETHUSD",1761172668269,8.28125051,3745.5,3743.7,0.001]
["bitfinex","ETHUSD",1761172668442,9.37635349,3745.5,3743.7,0.001]
["bitfinex","ETHUSD",1761172669534,9.51003548,3745.5,3743.7,0.001]
["bitfinex","ETHUSD",1761172670147,11.57048413,3745.1,3743.7,0.001]
["bitfinex","ETHUSD",1761172670562,11.67678413,3745.1,3743.7,0.001]
["bitfinex","ETHUSD",1761172670770,3.1773922,3744.6,3743.7,0.001]
["bitfinex","ETHUSD",1761172670971,10.29533142,3744.6,3743.7,0.001]
["bitfinex","ETHUSD",1761172671183,3.1776775,3744.2,3743.7,0.001]
["bitfinex","ETHUSD",1761172671385,11.70472596,3744.2,3743.7,0.001]
["bitfinex","ETHUSD",1761172671587,10.3458775,3744.2,3743.7,0.001]
["bitfinex","ETHUSD",1761172671886,17.18412596,3744.2,3743.7,0.001]
["bitfinex","ETHUSD",1761172672190,19.20476056,3744.2,3743.7,0.001]
["bitfinex","ETHUSD",1761172672683,3.17796285,3743.8,3743.7,0.001]
["bitfinex","ETHUSD",1761172672890,8.73376285,3743.8,3743.7,0.001]
["bitfinex","ETHUSD",1761172673255,8.60016285,3743.8,3743.7,0.001]
["bitfinex","ETHUSD",1761172673454,6.74079119,3743.8,3743.7,0.001]
["bitfinex","ETHUSD",1761172673782,11.636276,3743.8,3743.7,0.001]
["bitfinex","ETHUSD",1761172674207,11.98779119,3743.8,3743.7,0.001]
["bitfinex","ETHUSD",1761172674675,3.40613375,3743.0,3742.9,1e-08]
["bitfinex","ETHUSD",1761172674878,2.67193929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1761172675078,8.18001929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1761172675404,2.67208208,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1761172675555,0.50688,3740.8,3740.0,0.2365]
["bitfinex","ETHUSD",1761172675762,0.50688,3740.5,3740.0,0.2365]
["bitfinex","ETHUSD",1761172676286,3.446,3740.4,3740.0,0.2365]
["bitfinex","ETHUSD",1761172676585,3.446,3740.3,3740.0,0.6684]
["bitfinex","ETHUSD",1761172677661,3.447,3740.3,3740.1,0.4319]
["bitfinex","ETHUSD",1761172677984,3.447,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1761172678291,3.447,3740.3,3740.2,3.27524499]
["bitfinex","ETHUSD",1761172678477,3.447,3740.3,3740.2,3.70544499]
["bitfinex","ETHUSD",1761172678880,3.447,3740.3,3740.2,1.03179118]
["bitfinex","ETHUSD",1761172679270,3.447,3740.3,3740.0,0.2365]
["bitfinex","ETHUSD",1761172679476,3.447,3740.3,3740.1,3.10392453]
["bitfinex","ETHUSD",1761172680088,3.447,3740.3,3740.2,3.10385381]
["bitfinex","ETHUSD",1761172680464,0.2276,3742.2,3740.2,0.4302]
["bitfinex","ETHUSD",1761172680666,0.4317,3743.2,3740.3,2.23709955]
["bitfinex","ETHUSD",1761172680867,0.584,3742.9,3741.0,1.5552]
["bitfinex","ETHUSD",1761172681070,0.584,3742.9,3740.6,1.5552]
["bitfinex","ETHUSD",1761172681071,0.8044,3742.9,3740.6,1.5552]
["bitfinex","ETHUSD",1761172681274,0.8044,3742.9,3740.4,0.4302]
["bitfinex","ETHUSD",1761172681275,0.50688,3742.3,3741.5,2.67270566]
["bitfinex","ETHUSD",1761172681456,0.50688,3742.1,3741.5,2.67270566]
["bitfinex","ETHUSD",1761172681669,1.728,3742.2,3741.6,0.2322]
["bitfinex","ETHUSD",1761172681862,1.728,3742.2,3741.6,3.50564837]
["bitfinex","ETHUSD",1761172682188,1.728,3742.2,3741.6,0.83299715]
["bitfinex","ETHUSD",1761172682358,1.728,3742.2,3741.3,0.2322]
["bitfinex","ETHUSD",1761172682560,0.50688,3742.0,3741.4,2.67277832]
["bitfinex","ETHUSD",1761172683063,0.50688,3742.1,3741.5,2.67265864]
["bitfinex","ETHUSD",1761172683258,0.64048,3742.1,3741.5,0.5638]
["bitfinex","ETHUSD",1761172683560,3.31278842,3742.1,3741.5,0.1336]
["bitfinex","ETHUSD",1761172683892,3.31278842,3742.1,3741.1,0.1336]
["bitfinex","ETHUSD",1761172683893,3.17963081,3741.5,3741.1,0.1336]
["bitfinex","ETHUSD",1761172684192,0.50688,3741.1,3740.8,0.1336]
["bitfinex","ETHUSD",1761172684371,0.50688,3740.9,3740.5,0.1336]
["bitfinex","ETHUSD",1761172684566,3.448,3740.8,3740.5,0.1336]
["bitfinex","ETHUSD",1761172684766,0.50688,3740.7,3740.1,0.001]
["bitfinex","ETHUSD",1761172684990,1.39667189,3740.7,3740.1,0.001]
["bitfinex","ETHUSD",1761172685195,0.72748,3740.6,3740.1,0.001]
["bitfinex","ETHUSD",1761172685490,3.18053381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1761172685679,6.62953381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1761172685855,6.85013381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1761172686087,9.35770377,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1761172686421,3.18103429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1761172686625,3.18103429,3739.5,3737.3,0.2322]
["bitfinex","ETHUSD",1761172686626,2.67522739,3738.0,3737.3,0.2322]
["bitfinex","ETHUSD",1761172686774,3.452,3737.9,3737.3,0.2322]
["bitfinex","ETHUSD",1761172687217,3.452,3737.9,3737.3,0.52299977]
["bitfinex","ETHUSD",1761172687424,3.452,3737.9,3737.3,0.2322]
["bitfinex","ETHUSD",1761172687776,0.50688,3737.8,3737.2,0.2322]
["bitfinex","ETHUSD",1761172687977,3.452,3737.7,3737.2,0.2322]
["bitfinex","ETHUSD",1761172688189,0.50688,3738.6,3737.3,0.4302]
["bitfinex","ETHUSD",1761172688394,0.2337,3739.8,3738.5,0.2322]
["bitfinex","ETHUSD",1761172688681,2.59509,3739.7,3738.6,0.4302]
["bitfinex","ETHUSD",1761172688909,0.50688,3739.6,3738.9,2.67452088]
["bitfinex","ETHUSD",1761172689074,3.18097259,3739.6,3738.6,3.10497567]
["bitfinex","ETHUSD",1761172689281,0.50688,3739.6,3738.6,0.4302]
["bitfinex","ETHUSD",1761172689482,0.50688,3739.6,3739.0,2.67450295]
["bitfinex","ETHUSD",1761172690191,0.50688,3739.6,3738.9,2.67456622]
["bitfinex","ETHUSD",1761172690695,0.50688,3739.6,3738.7,3.1049265]
["bitfinex","ETHUSD",1761172691014,1.5552,3740.5,3738.5,0.2322]
["bitfinex","ETHUSD",1761172691015,0.0638,3740.9,3739.9,2.67379927]
["bitfinex","ETHUSD",1761172691220,3.075,3740.6,3739.7,2.67394157]
["bitfinex","ETHUSD",1761172691423,0.0638,3740.9,3739.5,0.2322]
["bitfinex","ETHUSD",1761172691591,3.459,3740.8,3740.1,2.67370627]
["bitfinex","ETHUSD",1761172691934,2.67387786,3739.9,3739.2,0.4302]
["bitfinex","ETHUSD",1761172692085,3.459,3739.8,3739.4,0.2322]
["bitfinex","ETHUSD",1761172692625,3.459,3739.8,3739.5,0.4302]
["bitfinex","ETHUSD",1761172692932,0.0689,3740.7,3739.5,0.4302]
["bitfinex","ETHUSD",1761172693128,0.928,3740.6,3739.8,2.67388508]
["bitfinex","ETHUSD",1761172693629,0.928,3740.6,3740.0,2.6737842]
["bitfinex","ETHUSD",1761172693835,0.928,3740.6,3739.9,2.67386696]
["bitfinex","ETHUSD",1761172694395,0.928,3740.6,3739.4,0.2322]
["bitfinex","ETHUSD",1761172694623,0.3103,3741.5,3739.8,0.4302]
["bitfinex","ETHUSD",1761172694842,0.3103,3741.9,3740.5,2.67337533]
["bitfinex","ETHUSD",1761172694998,0.3103,3741.9,3740.0,1.5552]
["bitfinex","ETHUSD",1761172694999,0.1336,3741.2,3740.6,0.1336]
["bitfinex","ETHUSD",1761172695202,3.17997418,3741.0,3740.0,2.67373784]
["bitfinex","ETHUSD",1761172695408,3.17997418,3741.0,3739.9,1.9854]
["bitfinex","ETHUSD",1761172695409,0.50688,3740.6,3740.1,0.1336]
["bitfinex","ETHUSD",1761172695712,3.18026266,3740.6,3740.1,0.1336]
["bitfinex","ETHUSD",1761172695911,0.50688,3740.6,3740.1,0.1336]
["bitfinex","ETHUSD",1761172696114,2.67345186,3740.5,3740.1,0.1336]
["bitfinex","ETHUSD",1761172696322,0.50688,3740.6,3740.1,0.1336]
["bitfinex","ETHUSD",1761172696506,0.50688,3740.6,3740.2,2.67360513]
["bitfinex","ETHUSD",1761172696732,0.50688,3740.6,3740.1,0.1336]
["bitfinex","ETHUSD",1761172697429,0.1336,3740.7,3740.2,0.4302]
["bitfinex","ETHUSD",1761172697634,3.463,3740.6,3740.4,0.1336]
["bitfinex","ETHUSD",1761172697938,1.174,3740.5,3740.4,0.1336]
["bitfinex","ETHUSD",1761172698463,1.68088,3740.5,3740.4,0.1336]
["bitfinex","ETHUSD",1761172698617,0.50688,3740.4,3739.7,0.4302]
["bitfinex","ETHUSD",1761172698940,0.50688,3740.1,3739.7,0.1336]
["bitfinex","ETHUSD",1761172699448,2.67380735,3740.0,3739.7,0.1336]
["bitfinex","ETHUSD",1761172699661,2.67415429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1761172699818,7.38620897,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1761172700145,6.77763429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1761172700305,3.31463429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1761172700506,6.77763429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1761172700825,6.92883429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1761172701024,6.77763429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1761172701237,7.74586897,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1761172702452,6.77663429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1761172703946,7.15623429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1761172704884,6.77663429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1761172706555,0.1445,3740.3,3739.4,0.001]
["bitfinex","ETHUSD",1761172707055,0.50688,3739.7,3739.4,0.001]
["bitfinex","ETHUSD",1761172707371,0.002,3740.6,3739.4,0.001]
["bitfinex","ETHUSD",1761172707523,2.67370716,3740.2,3739.5,2.67415281]
["bitfinex","ETHUSD",1761172707830,2.67384221,3740.0,3739.4,0.4632]
["bitfinex","ETHUSD",1761172708037,0.50688,3739.9,3739.4,0.4632]
["bitfinex","ETHUSD",1761172708243,3.18076643,3739.9,3739.4,0.4632]
["bitfinex","ETHUSD",1761172708430,0.50688,3740.1,3739.4,0.4632]
["bitfinex","ETHUSD",1761172708683,2.6754064,3740.6,3739.4,0.4632]
["bitfinex","ETHUSD",1761172708684,0.50688,3739.9,3739.4,0.4632]
["bitfinex","ETHUSD",1761172708886,3.461,3739.8,3739.4,3.13741842]
["bitfinex","ETHUSD",1761172709188,2.67352034,3740.4,3739.7,2.67396801]
["bitfinex","ETHUSD",1761172709497,0.002,3740.6,3739.8,3.14167587]
["bitfinex","ETHUSD",1761172709693,3.46,3740.3,3739.8,3.1417289]
["bitfinex","ETHUSD",1761172709934,3.46,3740.3,3739.9,0.4678]
["bitfinex","ETHUSD",1761172710089,0.002,3740.6,3740.0,2.67374101]
["bitfinex","ETHUSD",1761172710090,2.67536934,3740.6,3740.0,2.67374101]
["bitfinex","ETHUSD",1761172710432,3.461,3740.5,3740.0,0.4678]
["bitfinex","ETHUSD",1761172710588,4.07463155,3740.5,3739.6,0.4678]
["bitfinex","ETHUSD",1761172710788,2.67363193,3740.3,3739.6,4.69707157]
["bitfinex","ETHUSD",1761172711026,2.67363193,3740.3,3739.6,3.14187157]
["bitfinex","ETHUSD",1761172711639,2.67378717,3740.1,3739.5,1.5552]
["bitfinex","ETHUSD",1761172711927,3.46,3740.0,3739.5,4.22934745]
["bitfinex","ETHUSD",1761172712331,3.46,3740.0,3739.7,2.67399279]
["bitfinex","ETHUSD",1761172712529,3.46,3740.0,3739.6,0.4678]
["bitfinex","ETHUSD",1761172712734,3.46,3740.0,3739.8,2.67392261]
["bitfinex","ETHUSD",1761172713109,3.46,3740.0,3739.9,0.4678]
["bitfinex","ETHUSD",1761172713639,3.46,3740.0,3739.6,2.67407988]
["bitfinex","ETHUSD",1761172713934,2.67369846,3740.2,3739.7,0.4678]
["bitfinex","ETHUSD",1761172714105,3.458,3740.1,3739.7,0.4678]
["bitfinex","ETHUSD",1761172714304,3.457,3740.0,3739.7,0.4678]
["bitfinex","ETHUSD",1761172714831,3.457,3740.0,3739.8,2.67393272]
["bitfinex","ETHUSD",1761172715045,3.457,3740.0,3739.7,3.1418024]
["bitfinex","ETHUSD",1761172715414,3.457,3740.0,3739.8,0.4678]
["bitfinex","ETHUSD",1761172715615,0.50888,3740.6,3739.8,0.78198024]
["bitfinex","ETHUSD",1761172715853,1.377,3740.5,3739.9,0.4678]
["bitfinex","ETHUSD",1761172716061,0.002,3740.0,3739.5,3.14193059]
["bitfinex","ETHUSD",1761172716222,3.459,3739.9,3739.6,1.5552]
["bitfinex","ETHUSD",1761172716421,3.459,3739.9,3739.6,3.141872]
["bitfinex","ETHUSD",1761172716626,3.459,3739.9,3739.8,0.1336]
["bitfinex","ETHUSD",1761172716829,3.459,3739.9,3739.8,2.80753978]
["bitfinex","ETHUSD",1761172717249,3.459,3739.9,3739.8,0.1336]
["bitfinex","ETHUSD",1761172717645,3.459,3739.9,3739.8,0.6014]
["bitfinex","ETHUSD",1761172718750,3.459,3739.9,3739.8,3.27533978]
["bitfinex","ETHUSD",1761172719864,3.459,3739.9,3739.8,0.6014]
["bitfinex","ETHUSD",1761172720065,3.459,3739.9,3739.8,0.1336]
["bitfinex","ETHUSD",1761172720229,3.459,3739.9,3739.7,0.1336]
["bitfinex","ETHUSD",1761172720645,3.6905,3739.9,3739.4,0.001]
["bitfinex","ETHUSD",1761172720970,6.13289484,3739.9,3739.5,0.1336]
["bitfinex","ETHUSD",1761172721151,3.459,3739.9,3739.5,4.36293575]
["bitfinex","ETHUSD",1761172721456,0.50688,3739.8,3739.5,0.1336]
["bitfinex","ETHUSD",1761172721663,0.64048,3739.6,3739.4,0.001]
["bitfinex","ETHUSD",1761172721844,3.455,3739.5,3739.4,0.1346]
["bitfinex","ETHUSD",1761172722250,3.455,3739.5,3739.4,1.6898]
["bitfinex","ETHUSD",1761172722446,3.455,3739.5,3739.4,3.27662581]
["bitfinex","ETHUSD",1761172722646,0.1356,3740.0,3739.4,0.6024]
["bitfinex","ETHUSD",1761172722833,3.455,3739.9,3739.6,0.1336]
["bitfinex","ETHUSD",1761172723759,3.455,3739.9,3739.6,0.6014]
["bitfinex","ETHUSD",1761172723965,3.455,3739.9,3739.6,3.27543995]
["bitfinex","ETHUSD",1761172724563,3.455,3739.9,3739.6,0.6014]
["bitfinex","ETHUSD",1761172725123,6.12886989,3739.9,3739.6,0.6014]
["bitfinex","ETHUSD",1761172725326,3.455,3739.9,3739.6,0.1336]
["bitfinex","ETHUSD",1761172725524,3.455,3739.9,3739.6,0.6014]
["bitfinex","ETHUSD",1761172726062,4.34881208,3739.9,3739.6,0.1336]
["bitfinex","ETHUSD",1761172726368,0.50688,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1761172726526,6.76963429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1761172726726,6.92363429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1761172727266,6.76963429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1761172727559,7.736916,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1761172729474,0.64048,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1761172729630,6.42603429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1761172732074,6.58153429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1761172732773,6.42603429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1761172733578,6.58153429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1761172733732,7.52045226,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1761172734762,7.36495226,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1761172735767,2.90160722,3739.9,3739.4,0.001]
["bitfinex","ETHUSD",1761172735768,2.67359338,3740.3,3739.4,0.001]
["bitfinex","ETHUSD",1761172735955,0.1356,3740.0,3739.5,2.67415429]
["bitfinex","ETHUSD",1761172736157,3.452,3739.9,3739.6,0.1336]
["bitfinex","ETHUSD",1761172736357,3.452,3739.9,3739.6,0.6014]
["bitfinex","ETHUSD",1761172736557,3.452,3739.9,3739.7,2.6739875]
["bitfinex","ETHUSD",1761172736765,0.002,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1761172737064,0.002,3740.4,3740.3,4.22878233]
["bitfinex","ETHUSD",1761172737267,0.002,3740.4,3740.3,4.36238233]
["bitfinex","ETHUSD",1761172737598,0.002,3740.4,3740.3,2.1566]
["bitfinex","ETHUSD",1761172738251,0.002,3740.4,3740.3,5.31321265]
["bitfinex","ETHUSD",1761172738450,0.002,3740.4,3740.3,2.63963032]
["bitfinex","ETHUSD",1761172738750,0.002,3740.4,3740.3,5.31321265]
["bitfinex","ETHUSD",1761172740405,0.002,3740.4,3740.3,2.63963032]
["bitfinex","ETHUSD",1761172740707,0.002,3740.4,3740.3,4.83018233]
["bitfinex","ETHUSD",1761172742410,0.002,3740.8,3740.5,2.67343937]
["bitfinex","ETHUSD",1761172742613,0.002,3740.8,3740.5,4.66883937]
["bitfinex","ETHUSD",1761172746517,0.002,3741.0,3740.9,4.22835351]
["bitfinex","ETHUSD",1761172746819,0.002,3741.4,3741.3,4.22806771]
["bitfinex","ETHUSD",1761172746980,0.002,3741.4,3741.3,7.68906771]
["bitfinex","ETHUSD",1761172747184,0.002,3741.4,3741.3,8.12926771]
["bitfinex","ETHUSD",1761172752231,0.002,3741.4,3741.3,8.26286771]
["bitfinex","ETHUSD",1761172752633,0.002,3741.4,3741.3,4.80186771]
["bitfinex","ETHUSD",1761172752833,0.002,3741.4,3741.3,7.81766771]
["bitfinex","ETHUSD",1761172753021,0.002,3741.4,3741.3,5.13156971]
["bitfinex","ETHUSD",1761172753223,0.002,3741.4,3741.3,0.1336]
["bitfinex","ETHUSD",1761172753537,0.002,3741.4,3741.2,1.5552]
["bitfinex","ETHUSD",1761172753749,0.002,3741.4,3741.1,1.5552]
["bitfinex","ETHUSD",1761172754206,0.002,3741.4,3740.5,3.457]
["bitfinex","ETHUSD",1761172754532,0.002,3741.4,3740.7,1.5552]
["bitfinex","ETHUSD",1761172754834,0.002,3741.4,3740.8,2.67322497]
["bitfinex","ETHUSD",1761172755026,0.002,3741.4,3741.0,1.5552]
["bitfinex","ETHUSD",1761172755924,0.002,3741.4,3741.0,0.42283421]
["bitfinex","ETHUSD",1761172756126,0.002,3741.4,3741.3,4.45226771]
["bitfinex","ETHUSD",1761172756324,0.002,3741.4,3741.3,4.89246771]
["bitfinex","ETHUSD",1761172756726,0.002,3741.4,3741.3,2.2196]
["bitfinex","ETHUSD",1761172756928,0.002,3741.4,3741.3,4.45226771]
["bitfinex","ETHUSD",1761172757709,0.002,3741.4,3741.3,1.5552]
["bitfinex","ETHUSD",1761172759056,0.002,3741.4,3741.3,5.40240767]
["bitfinex","ETHUSD",1761172763158,0.002,3741.4,3741.3,8.85340767]
["bitfinex","ETHUSD",1761172763449,0.002,3741.4,3741.3,8.98700767]
["bitfinex","ETHUSD",1761172764145,0.002,3741.4,3741.3,8.54680767]
["bitfinex","ETHUSD",1761172764533,0.002,3741.4,3741.3,9.01680767]
["bitfinex","ETHUSD",1761172765457,0.002,3741.4,3741.3,7.81266771]
["bitfinex","ETHUSD",1761172765620,0.002,3741.4,3741.3,8.28266771]
["bitfinex","ETHUSD",1761172773225,0.002,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1761172773450,0.002,3741.8,3741.7,7.70450779]
["bitfinex","ETHUSD",1761172773762,0.002,3741.8,3741.7,8.26938198]
["bitfinex","ETHUSD",1761172773970,0.002,3741.8,3741.7,9.63086636]
["bitfinex","ETHUSD",1761172775640,2.67108422,3743.8,3741.7,9.63086636]
["bitfinex","ETHUSD",1761172775641,0.2289,3743.9,3742.2,2.67222489]
["bitfinex","ETHUSD",1761172775967,0.2289,3743.9,3742.4,1.5552]
["bitfinex","ETHUSD",1761172776156,2.77269539,3743.8,3743.7,0.1336]
["bitfinex","ETHUSD",1761172776732,0.1016,3743.8,3743.7,0.1336]
["bitfinex","ETHUSD",1761172776968,2.67108285,3743.8,3743.7,0.1336]
["bitfinex","ETHUSD",1761172777167,0.1016,3743.8,3743.7,0.1336]
["bitfinex","ETHUSD",1761172777371,2.77268285,3743.8,3743.7,0.1336]
["bitfinex","ETHUSD",1761172777960,0.1016,3743.8,3743.7,0.1336]
["bitfinex","ETHUSD",1761172778166,2.77268285,3743.8,3743.7,0.1336]
["bitfinex","ETHUSD",1761172778573,2.77268285,3743.8,3742.6,1.5552]
["bitfinex","ETHUSD",1761172778574,0.69192335,3743.8,3742.6,1.5552]
["bitfinex","ETHUSD",1761172778735,2.67130519,3743.5,3742.5,1.5552]
["bitfinex","ETHUSD",1761172778933,2.67156154,3743.2,3742.5,4.22720329]
["bitfinex","ETHUSD",1761172779165,2.77303195,3743.4,3743.2,0.1336]
["bitfinex","ETHUSD",1761172779372,0.1016,3743.4,3743.2,0.1336]
["bitfinex","ETHUSD",1761172779550,2.77303963,3743.3,3743.2,0.1336]
["bitfinex","ETHUSD",1761172779937,3.3174747,3743.3,3743.2,0.1336]
["bitfinex","ETHUSD",1761172780348,2.77303963,3743.3,3743.2,0.1336]
["bitfinex","ETHUSD",1761172781686,2.6718147,3742.8,3741.0,0.001]
["bitfinex","ETHUSD",1761172781852,2.6718147,3742.8,3742.7,0.1336]
["bitfinex","ETHUSD",1761172782050,2.9640147,3742.8,3742.7,0.1336]
["bitfinex","ETHUSD",1761172782249,0.2922,3742.8,3742.1,2.67228598]
["bitfinex","ETHUSD",1761172782553,2.67184126,3742.8,3742.6,0.1336]
["bitfinex","ETHUSD",1761172782954,2.77084126,3742.8,3742.6,0.1336]
["bitfinex","ETHUSD",1761172783253,0.099,3742.7,3742.6,0.1336]
["bitfinex","ETHUSD",1761172783824,1.00767025,3742.7,3741.8,1.419]
["bitfinex","ETHUSD",1761172784080,1.00767025,3742.7,3741.0,0.001]
["bitfinex","ETHUSD",1761172784081,3.17881929,3742.6,3741.3,3.449]
["bitfinex","ETHUSD",1761172784244,0.2227,3741.9,3741.1,2.67301061]
["bitfinex","ETHUSD",1761172784447,2.67263819,3741.7,3741.0,0.001]
["bitfinex","ETHUSD",1761172784783,0.1002,3741.8,3741.0,0.001]
["bitfinex","ETHUSD",1761172785089,2.67258333,3741.7,3741.1,0.78993904]
["bitfinex","ETHUSD",1761172785289,2.67265106,3741.7,3741.1,0.78993904]
["bitfinex","ETHUSD",1761172785490,0.1002,3741.7,3741.1,0.78993904]
["bitfinex","ETHUSD",1761172785787,0.1002,3741.7,3741.2,2.67289547]
["bitfinex","ETHUSD",1761172786285,0.1002,3741.7,3741.4,0.001]
["bitfinex","ETHUSD",1761172786659,2.77278602,3741.7,3741.4,0.001]
["bitfinex","ETHUSD",1761172787174,0.1002,3741.7,3741.4,0.001]
["bitfinex","ETHUSD",1761172787378,0.50688,3742.6,3741.4,0.34738684]
["bitfinex","ETHUSD",1761172787604,0.50688,3742.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1761172787605,1.476,3742.5,3741.5,2.67272484]
["bitfinex","ETHUSD",1761172787764,2.67208208,3742.4,3741.7,2.67257175]
["bitfinex","ETHUSD",1761172787965,0.099,3742.4,3741.7,2.67257175]
["bitfinex","ETHUSD",1761172788796,2.77109679,3742.4,3741.4,0.459]
["bitfinex","ETHUSD",1761172788969,2.67216002,3742.3,3741.4,2.0142]
["bitfinex","ETHUSD",1761172789166,2.67216002,3742.3,3741.7,2.67256919]
["bitfinex","ETHUSD",1761172789571,2.77108532,3742.4,3741.7,2.67256919]
["bitfinex","ETHUSD",1761172789773,2.6721608,3742.3,3741.7,2.67256919]
["bitfinex","ETHUSD",1761172789983,2.67223429,3742.2,3741.5,0.46870566]
["bitfinex","ETHUSD",1761172790383,2.67223429,3742.2,3741.5,3.14135999]
["bitfinex","ETHUSD",1761172790609,2.67219695,3742.3,3741.7,2.672577]
["bitfinex","ETHUSD",1761172790972,2.67223346,3742.2,3741.6,2.67263786]
["bitfinex","ETHUSD",1761172791328,2.67218158,3742.3,3741.6,2.67263786]
["bitfinex","ETHUSD",1761172791510,2.67218158,3742.3,3741.6,3.29995089]
["bitfinex","ETHUSD",1761172791814,0.3207,3742.4,3741.4,0.001]
["bitfinex","ETHUSD",1761172792116,2.67246481,3741.9,3741.4,0.001]
["bitfinex","ETHUSD",1761172792287,2.67246481,3741.9,3741.4,1.5562]
["bitfinex","ETHUSD",1761172792485,2.99316481,3741.9,3741.4,1.5562]
["bitfinex","ETHUSD",1761172793003,0.3207,3741.9,3741.4,1.5562]
["bitfinex","ETHUSD",1761172793373,0.3207,3741.9,3741.4,2.673795]
["bitfinex","ETHUSD",1761172793575,0.3207,3741.9,3741.5,1.5552]
["bitfinex","ETHUSD",1761172793774,0.3207,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1761172794208,3.17902494,3742.4,3741.8,0.1336]
["bitfinex","ETHUSD",1761172794520,0.50688,3742.4,3741.8,0.1336]
["bitfinex","ETHUSD",1761172794807,3.449,3742.3,3742.0,0.1336]
["bitfinex","ETHUSD",1761172795014,3.449,3742.3,3742.2,0.1336]
["bitfinex","ETHUSD",1761172801327,2.89996452,3743.9,3742.4,1.5552]
["bitfinex","ETHUSD",1761172801328,0.1336,3743.6,3742.4,1.5552]
["bitfinex","ETHUSD",1761172801629,3.449,3743.5,3742.7,1.5552]
["bitfinex","ETHUSD",1761172801788,3.449,3743.5,3742.1,6.35476141]
["bitfinex","ETHUSD",1761172802125,0.002,3743.8,3743.7,4.2263542]
["bitfinex","ETHUSD",1761172802328,0.002,3743.8,3743.7,4.25306574]
["bitfinex","ETHUSD",1761172802533,0.002,3743.8,3743.7,4.68896574]
["bitfinex","ETHUSD",1761172802751,0.002,3743.8,3743.7,4.6622542]
["bitfinex","ETHUSD",1761172802960,0.002,3744.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1761172803113,0.002,3744.2,3744.1,8.33117571]
["bitfinex","ETHUSD",1761172803319,0.002,3744.2,3744.1,8.76707571]
["bitfinex","ETHUSD",1761172803742,0.002,3744.2,3744.1,8.87395342]
["bitfinex","ETHUSD",1761172804148,0.002,3744.2,3744.1,5.42495342]
["bitfinex","ETHUSD",1761172804466,0.002,3744.2,3744.1,5.31807571]
["bitfinex","ETHUSD",1761172804617,0.002,3744.2,3744.1,8.34446883]
["bitfinex","ETHUSD",1761172806062,0.002,3744.2,3744.1,8.34346883]
["bitfinex","ETHUSD",1761172807522,0.002,3745.0,3744.5,2.67058352]
["bitfinex","ETHUSD",1761172807843,0.002,3745.0,3744.5,8.10968352]
["bitfinex","ETHUSD",1761172808028,0.002,3745.0,3744.5,9.69460449]
["bitfinex","ETHUSD",1761172808552,0.099,3747.0,3744.8,2.06208]
["bitfinex","ETHUSD",1761172808751,0.099,3747.0,3744.9,3.47470298]
["bitfinex","ETHUSD",1761172808954,0.099,3747.0,3746.2,2.66935937]
["bitfinex","ETHUSD",1761172809260,1.7823,3748.1,3746.0,2.66950844]
["bitfinex","ETHUSD",1761172809261,0.099,3748.0,3746.0,1.5552]
["bitfinex","ETHUSD",1761172809428,0.099,3748.0,3745.9,3.448]
["bitfinex","ETHUSD",1761172809429,0.3251,3748.2,3746.9,0.2335]
["bitfinex","ETHUSD",1761172809757,0.002,3748.7,3747.1,1.5552]
["bitfinex","ETHUSD",1761172810258,2.66779616,3748.5,3747.6,1.5552]
["bitfinex","ETHUSD",1761172810564,0.50688,3748.4,3746.9,3.6835]
["bitfinex","ETHUSD",1761172810850,2.76682254,3748.4,3747.0,2.66879045]
["bitfinex","ETHUSD",1761172811049,2.66803902,3748.1,3747.1,4.22391207]
["bitfinex","ETHUSD",1761172811254,2.66844142,3747.6,3746.6,1.5552]
["bitfinex","ETHUSD",1761172811464,3.45,3748.2,3746.8,1.5552]
["bitfinex","ETHUSD",1761172811626,2.6685002,3747.5,3746.6,2.07907]
["bitfinex","ETHUSD",1761172811830,2.66830322,3747.7,3746.8,1.5552]
["bitfinex","ETHUSD",1761172812123,2.66830322,3747.7,3747.4,0.1336]
["bitfinex","ETHUSD",1761172812348,2.66830322,3747.7,3747.6,0.1336]
["bitfinex","ETHUSD",1761172812848,2.99340322,3747.7,3747.6,0.1336]
["bitfinex","ETHUSD",1761172813619,3.55956132,3747.7,3747.6,0.1336]
["bitfinex","ETHUSD",1761172813886,0.5661581,3747.7,3747.5,0.1336]
["bitfinex","ETHUSD",1761172814033,0.2283,3747.9,3747.6,0.1336]
["bitfinex","ETHUSD",1761172814239,0.099,3748.3,3747.6,1.6888]
["bitfinex","ETHUSD",1761172814420,0.002,3748.8,3747.8,0.1336]
["bitfinex","ETHUSD",1761172814616,0.002,3748.8,3748.2,0.1336]
["bitfinex","ETHUSD",1761172814868,2.76990004,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1761172815067,0.91348767,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1761172815276,0.1023,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1761172815472,0.002,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1761172815785,0.1023,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1761172815950,2.76989143,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1761172816281,2.66959143,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1761172816439,3.32664555,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1761172816970,0.50688,3748.6,3746.9,0.6694]
["bitfinex","ETHUSD",1761172817151,2.66794728,3748.2,3748.1,0.1336]
["bitfinex","ETHUSD",1761172817569,2.66841997,3747.6,3747.0,1.5552]
["bitfinex","ETHUSD",1761172817772,2.66851852,3747.4,3746.9,0.2335]
["bitfinex","ETHUSD",1761172817935,2.66846043,3747.5,3746.9,0.2335]
["bitfinex","ETHUSD",1761172818139,2.66834194,3747.7,3746.5,3.10505267]
["bitfinex","ETHUSD",1761172818140,2.66851683,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1761172818370,0.53368939,3747.4,3746.5,0.4359]
["bitfinex","ETHUSD",1761172818576,0.2283,3747.3,3746.7,1.5552]
["bitfinex","ETHUSD",1761172818870,0.2283,3747.3,3746.5,2.2369]
["bitfinex","ETHUSD",1761172819076,0.2283,3747.3,3747.2,0.1336]
["bitfinex","ETHUSD",1761172819271,2.66844566,3747.5,3747.2,0.1336]
["bitfinex","ETHUSD",1761172819444,0.099,3747.6,3747.2,0.1336]
["bitfinex","ETHUSD",1761172819646,2.66801846,3748.1,3747.4,0.1336]
["bitfinex","ETHUSD",1761172819851,2.66825681,3747.8,3747.2,1.5552]
["bitfinex","ETHUSD",1761172820045,0.1336,3748.4,3747.4,1.5552]
["bitfinex","ETHUSD",1761172820276,2.66803387,3748.1,3747.4,1.5552]
["bitfinex","ETHUSD",1761172820460,2.66803387,3748.1,3748.0,0.1336]
["bitfinex","ETHUSD",1761172821138,0.002,3748.2,3747.7,1.5552]
["bitfinex","ETHUSD",1761172821344,2.66995714,3748.2,3748.0,0.1336]
["bitfinex","ETHUSD",1761172821839,2.66801846,3748.1,3748.0,0.1336]
["bitfinex","ETHUSD",1761172822045,2.76951846,3748.1,3748.0,0.1336]
["bitfinex","ETHUSD",1761172823761,3.31345857,3748.1,3748.0,0.1336]
["bitfinex","ETHUSD",1761172827761,2.76951846,3748.1,3748.0,0.1336]
["bitfinex","ETHUSD",1761172828192,6.21351846,3748.1,3748.0,0.1336]
["bitfinex","ETHUSD",1761172828374,6.11201846,3748.1,3748.0,0.1336]
["bitfinex","ETHUSD",1761172828776,6.21351846,3748.1,3748.0,0.1336]
["bitfinex","ETHUSD",1761172829790,2.66844596,3747.5,3746.5,3.3562]
["bitfinex","ETHUSD",1761172830086,2.66839751,3747.6,3746.8,1.5552]
["bitfinex","ETHUSD",1761172830302,3.444,3747.6,3746.4,0.80105204]
["bitfinex","ETHUSD",1761172830460,2.66889421,3746.9,3746.0,3.8984]
["bitfinex","ETHUSD",1761172830655,2.77704563,3747.5,3745.9,0.2335]
["bitfinex","ETHUSD",1761172830656,2.66909644,3746.6,3745.9,0.2335]
["bitfinex","ETHUSD",1761172830875,3.444,3747.1,3746.0,2.66951085]
["bitfinex","ETHUSD",1761172831071,2.66887293,3746.9,3745.9,0.79078836]
["bitfinex","ETHUSD",1761172831275,2.66903848,3746.7,3746.0,4.22471133]
["bitfinex","ETHUSD",1761172831497,2.66889225,3746.9,3746.0,4.22471133]
["bitfinex","ETHUSD",1761172831498,2.66910238,3746.6,3746.0,4.22471133]
["bitfinex","ETHUSD",1761172832506,0.1162,3746.7,3745.8,1.5552]
["bitfinex","ETHUSD",1761172832698,2.66908721,3746.6,3745.8,4.22485244]
["bitfinex","ETHUSD",1761172833195,0.1162,3746.7,3746.0,1.5552]
["bitfinex","ETHUSD",1761172833196,2.66916456,3746.5,3746.0,1.5552]
["bitfinex","ETHUSD",1761172833598,3.03507845,3747.0,3746.0,1.5552]
["bitfinex","ETHUSD",1761172833806,6.11274445,3747.1,3746.1,0.6849]
["bitfinex","ETHUSD",1761172833968,2.66892377,3746.9,3746.3,1.5552]
["bitfinex","ETHUSD",1761172834586,6.11274445,3747.1,3746.3,1.5552]
["bitfinex","ETHUSD",1761172834587,2.66895802,3746.8,3746.3,1.5552]
["bitfinex","ETHUSD",1761172834876,3.444,3747.1,3746.2,1.5552]
["bitfinex","ETHUSD",1761172835081,2.66906581,3746.7,3746.1,0.2305]
["bitfinex","ETHUSD",1761172835706,0.1162,3747.0,3746.2,1.5552]
["bitfinex","ETHUSD",1761172835906,2.66902708,3746.7,3746.1,2.66943816]
["bitfinex","ETHUSD",1761172836209,0.1162,3747.0,3745.8,1.5552]
["bitfinex","ETHUSD",1761172836463,0.1162,3746.9,3745.8,4.22483635]
["bitfinex","ETHUSD",1761172836715,2.66894416,3746.8,3745.8,1.5552]
["bitfinex","ETHUSD",1761172836878,0.1162,3746.9,3745.8,4.22484532]
["bitfinex","ETHUSD",1761172837078,2.78507533,3746.9,3745.8,4.67924532]
["bitfinex","ETHUSD",1761172837279,0.1162,3746.9,3745.8,4.67924532]
["bitfinex","ETHUSD",1761172837492,2.66930316,3746.3,3745.8,2.0096]
["bitfinex","ETHUSD",1761172837808,2.66915788,3746.5,3745.8,4.67919927]
["bitfinex","ETHUSD",1761172837997,2.66923887,3746.4,3745.8,4.67919927]
["bitfinex","ETHUSD",1761172838925,0.4207368,3746.9,3745.8,4.67919927]
["bitfinex","ETHUSD",1761172838926,0.5512,3747.7,3746.6,2.66907888]
["bitfinex","ETHUSD",1761172839102,2.66808304,3748.1,3746.7,4.25088182]
["bitfinex","ETHUSD",1761172839279,3.446,3748.2,3747.4,1.5552]
["bitfinex","ETHUSD",1761172839474,2.6680419,3748.1,3747.5,0.2305]
["bitfinex","ETHUSD",1761172840005,3.446,3748.2,3747.3,2.0096]
["bitfinex","ETHUSD",1761172840240,0.2166,3747.4,3747.0,1.5552]
["bitfinex","ETHUSD",1761172840612,0.2166,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1761172841104,2.88511683,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1761172841306,3.00331683,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1761172841976,0.3348,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1761172842277,3.444,3747.7,3747.3,0.1336]
["bitfinex","ETHUSD",1761172842786,0.1192,3747.6,3747.5,0.1336]
["bitfinex","ETHUSD",1761172842983,2.78757442,3747.6,3747.5,0.1336]
["bitfinex","ETHUSD",1761172843506,6.23157442,3747.6,3747.5,0.1336]
["bitfinex","ETHUSD",1761172844036,3.444,3747.6,3747.5,0.1336]
["bitfinex","ETHUSD",1761172844536,2.6681658,3747.9,3747.5,0.1336]
["bitfinex","ETHUSD",1761172844692,3.444,3748.0,3747.5,0.1336]
["bitfinex","ETHUSD",1761172844892,3.444,3748.0,3747.8,0.1336]
["bitfinex","ETHUSD",1761172844893,2.66820102,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1761172845443,2.88190102,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1761172845600,3.00300102,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1761172846595,2.66820102,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1761172847034,2.88680102,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1761172847200,3.00300102,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1761172848631,2.88680102,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1761172849431,3.00300102,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1761172852416,2.88680102,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1761172853750,3.00300102,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1761172853949,4.18151222,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1761172855853,3.00300102,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1761172856237,6.32980102,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1761172857153,6.11120102,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1761172857355,6.11320102,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1761172860324,3.445,3747.9,3747.8,0.6056]
["bitfinex","ETHUSD",1761172860664,6.23036083,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1761172860866,6.44696083,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1761172861025,4.66883918,3747.9,3746.5,0.2305]
["bitfinex","ETHUSD",1761172861357,0.50688,3747.6,3747.1,0.1336]
["bitfinex","ETHUSD",1761172861563,2.66865926,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1761172861763,3.443,3747.2,3746.8,0.472]
["bitfinex","ETHUSD",1761172862059,3.443,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1761172862230,0.2186,3747.9,3747.1,0.2179]
["bitfinex","ETHUSD",1761172862433,6.11128608,3747.8,3747.2,2.0272]
["bitfinex","ETHUSD",1761172862777,3.443,3747.8,3747.4,2.66849991]
["bitfinex","ETHUSD",1761172862965,3.443,3747.8,3747.7,0.1336]
["bitfinex","ETHUSD",1761172865868,6.23133202,3747.8,3747.7,0.1336]
["bitfinex","ETHUSD",1761172866851,3.5631,3747.8,3747.7,0.1336]
["bitfinex","ETHUSD",1761172867070,6.23133202,3747.8,3747.7,0.1336]
["bitfinex","ETHUSD",1761172867790,3.5631,3747.8,3747.7,0.1336]
["bitfinex","ETHUSD",1761172867985,6.23133202,3747.8,3747.7,0.1336]
["bitfinex","ETHUSD",1761172869088,3.443,3747.8,3747.7,0.1336]
["bitfinex","ETHUSD",1761172870685,0.002,3747.9,3747.7,0.472]
["bitfinex","ETHUSD",1761172870859,0.002,3747.9,3747.8,4.35703202]
["bitfinex","ETHUSD",1761172871049,0.002,3747.9,3747.8,5.10676668]
["bitfinex","ETHUSD",1761172871374,0.002,3747.9,3747.8,5.57876668]
["bitfinex","ETHUSD",1761172874805,0.002,3747.9,3747.8,5.10676668]
["bitfinex","ETHUSD",1761172875006,0.002,3747.9,3747.8,4.35703202]
["bitfinex","ETHUSD",1761172875613,0.002,3747.9,3747.8,4.82903202]
["bitfinex","ETHUSD",1761172877839,0.002,3747.9,3747.8,8.27003202]
["bitfinex","ETHUSD",1761172882921,0.002,3748.2,3747.8,8.27003202]
["bitfinex","ETHUSD",1761172883242,0.002,3749.0,3747.8,8.27003202]
["bitfinex","ETHUSD",1761172883243,3.28222635,3752.5,3748.2,0.50688]
["bitfinex","ETHUSD",1761172883431,0.2325,3751.9,3749.6,0.50688]
["bitfinex","ETHUSD",1761172883736,0.2325,3751.9,3750.0,0.50688]
["bitfinex","ETHUSD",1761172883896,0.1024,3751.8,3750.9,1.5552]
["bitfinex","ETHUSD",1761172884100,0.1024,3751.8,3751.1,4.22106496]
["bitfinex","ETHUSD",1761172884323,0.1024,3751.8,3751.2,2.66575761]
["bitfinex","ETHUSD",1761172884520,0.1024,3751.8,3751.3,2.66573862]
["bitfinex","ETHUSD",1761172884735,0.1024,3751.8,3751.4,3.441]
["bitfinex","ETHUSD",1761172885097,0.1024,3751.8,3750.8,0.4344]
["bitfinex","ETHUSD",1761172885345,0.1024,3751.8,3750.9,1.922]
["bitfinex","ETHUSD",1761172885346,2.66573201,3751.4,3750.9,1.922]
["bitfinex","ETHUSD",1761172885525,2.66573201,3751.4,3749.9,2.6666861]
["bitfinex","ETHUSD",1761172885526,0.50688,3751.7,3748.8,2.66745129]
["bitfinex","ETHUSD",1761172885738,0.60928,3751.7,3750.2,1.5552]
["bitfinex","ETHUSD",1761172885918,0.60928,3751.7,3749.5,3.8744]
["bitfinex","ETHUSD",1761172885919,2.66606211,3750.9,3750.4,1.5552]
["bitfinex","ETHUSD",1761172886116,2.66611602,3750.8,3750.4,1.5552]
["bitfinex","ETHUSD",1761172886433,2.66617823,3750.7,3750.4,3.44]
["bitfinex","ETHUSD",1761172886733,2.66611981,3750.8,3750.0,2.66663376]
["bitfinex","ETHUSD",1761172886934,0.2988,3750.9,3750.5,1.5552]
["bitfinex","ETHUSD",1761172887136,2.66610867,3750.8,3750.5,1.5552]
["bitfinex","ETHUSD",1761172887335,3.17228913,3751.8,3750.5,1.5552]
["bitfinex","ETHUSD",1761172887522,0.2988,3751.2,3750.6,3.44]
["bitfinex","ETHUSD",1761172887835,2.96461418,3751.2,3750.6,3.44]
["bitfinex","ETHUSD",1761172888253,0.50688,3751.0,3749.6,2.66688037]
["bitfinex","ETHUSD",1761172888435,2.66632872,3750.5,3749.7,3.44]
["bitfinex","ETHUSD",1761172888609,2.66653119,3750.2,3749.8,1.5552]
["bitfinex","ETHUSD",1761172889006,2.6666062,3750.1,3749.9,3.44]
["bitfinex","ETHUSD",1761172889212,2.66654255,3750.2,3749.9,3.44]
["bitfinex","ETHUSD",1761172889418,0.2018,3750.4,3749.9,3.44]
["bitfinex","ETHUSD",1761172889618,0.2018,3750.4,3750.0,3.439]
["bitfinex","ETHUSD",1761172889619,0.3008,3750.4,3750.0,3.439]
["bitfinex","ETHUSD",1761172890031,0.2018,3750.4,3750.0,3.439]
["bitfinex","ETHUSD",1761172890328,2.8681857,3750.4,3750.0,3.439]
["bitfinex","ETHUSD",1761172890650,0.2018,3750.4,3750.0,3.439]
["bitfinex","ETHUSD",1761172891024,2.76525239,3750.6,3750.0,3.439]
["bitfinex","ETHUSD",1761172891620,2.66640616,3750.4,3750.0,3.439]
["bitfinex","ETHUSD",1761172891831,2.66632853,3750.5,3750.0,3.439]
["bitfinex","ETHUSD",1761172892313,2.76640039,3750.4,3750.0,3.439]
["bitfinex","ETHUSD",1761172892517,0.1,3750.4,3750.0,3.439]
["bitfinex","ETHUSD",1761172893153,0.002,3750.1,3750.0,3.439]
["bitfinex","ETHUSD",1761172893540,0.002,3750.1,3750.0,3.5726]
["bitfinex","ETHUSD",1761172894818,0.002,3750.1,3750.0,6.70346666]
["bitfinex","ETHUSD",1761172895024,0.002,3750.1,3750.0,9.08453333]
["bitfinex","ETHUSD",1761172901141,0.002,3750.1,3750.0,8.62033333]
["bitfinex","ETHUSD",1761172902461,0.002,3750.1,3750.0,9.08453333]
["bitfinex","ETHUSD",1761172910478,0.002,3750.1,3750.0,9.08553333]
["bitfinex","ETHUSD",1761172915600,0.104,3750.1,3750.0,5.1268]
["bitfinex","ETHUSD",1761172917789,0.104,3750.1,3750.0,1.6898]
["bitfinex","ETHUSD",1761172918094,0.104,3750.1,3750.0,5.1268]
["bitfinex","ETHUSD",1761172918590,0.104,3750.1,3750.0,1.6898]
["bitfinex","ETHUSD",1761172918763,0.104,3750.1,3750.0,5.1268]
["bitfinex","ETHUSD",1761172919683,0.002,3750.1,3750.0,8.60264666]
["bitfinex","ETHUSD",1761172919888,0.002,3750.1,3750.0,8.17254666]
["bitfinex","ETHUSD",1761172920612,0.002,3750.1,3750.0,8.60264666]
["bitfinex","ETHUSD",1761172924017,0.002,3750.1,3750.0,4.22286666]
["bitfinex","ETHUSD",1761172924325,0.1059,3750.1,3750.0,7.65886666]
["bitfinex","ETHUSD",1761172924528,0.002,3750.1,3750.0,7.65886666]
["bitfinex","ETHUSD",1761172925110,0.002,3750.1,3750.0,4.22286666]
["bitfinex","ETHUSD",1761172925309,0.002,3750.1,3750.0,7.65886666]
["bitfinex","ETHUSD",1761172928201,0.002,3750.1,3750.0,8.08896666]
["bitfinex","ETHUSD",1761172928606,0.002,3750.1,3750.0,8.46839354]
["bitfinex","ETHUSD",1761172929320,0.002,3750.1,3750.0,8.59584666]
["bitfinex","ETHUSD",1761172929705,0.002,3750.1,3750.0,8.72944666]
["bitfinex","ETHUSD",1761172930324,0.002,3750.1,3750.0,4.78656666]
["bitfinex","ETHUSD",1761172930527,0.002,3750.1,3750.0,5.40046885]
["bitfinex","ETHUSD",1761172930838,0.002,3750.1,3750.0,7.79246666]
["bitfinex","ETHUSD",1761172933830,0.002,3750.1,3750.0,4.35646666]
["bitfinex","ETHUSD",1761172934037,0.002,3750.1,3750.0,7.79246666]
["bitfinex","ETHUSD",1761172934860,0.002,3750.1,3750.0,8.22256666]
["bitfinex","ETHUSD",1761172944183,0.002,3750.1,3750.0,8.72944666]
["bitfinex","ETHUSD",1761172944355,0.002,3750.1,3750.0,9.92366745]
["bitfinex","ETHUSD",1761172948406,0.002,3750.1,3750.0,6.48766745]
["bitfinex","ETHUSD",1761172948596,0.002,3750.1,3750.0,9.44708745]
["bitfinex","ETHUSD",1761172948970,1e-08,3750.5,3750.4,3.17326225]
["bitfinex","ETHUSD",1761172949319,1e-08,3750.5,3750.4,10.11861864]
["bitfinex","ETHUSD",1761172949518,0.002,3750.9,3750.8,3.17297789]
["bitfinex","ETHUSD",1761172949814,0.002,3750.9,3750.8,8.96899561]
["bitfinex","ETHUSD",1761172952123,0.002,3750.9,3750.8,4.22129789]
["bitfinex","ETHUSD",1761172952726,0.002,3750.9,3750.8,7.65529789]
["bitfinex","ETHUSD",1761172953064,0.002,3750.9,3750.8,9.39776335]
["bitfinex","ETHUSD",1761172953520,0.002,3750.9,3750.8,5.96376335]
["bitfinex","ETHUSD",1761172953698,0.002,3750.9,3750.8,9.39676335]
["bitfinex","ETHUSD",1761172953900,0.002,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1761172954087,0.002,3751.3,3751.2,8.1034136]
["bitfinex","ETHUSD",1761172954288,0.002,3751.3,3751.2,9.19724826]
["bitfinex","ETHUSD",1761172958518,0.3408,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1761172958851,0.3408,3752.5,3752.4,7.65316109]
["bitfinex","ETHUSD",1761172959015,0.3408,3752.5,3752.4,7.78676109]
["bitfinex","ETHUSD",1761172960623,0.2174,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1761172960822,0.2174,3753.0,3752.9,7.78540603]
["bitfinex","ETHUSD",1761172961152,0.2174,3753.0,3752.9,5.1208]
["bitfinex","ETHUSD",1761172961351,0.2174,3753.0,3752.9,7.78540603]
["bitfinex","ETHUSD",1761172961516,0.3367,3753.0,3752.9,7.78540603]
["bitfinex","ETHUSD",1761172961723,0.2174,3753.0,3752.9,7.65180603]
["bitfinex","ETHUSD",1761172961922,0.2174,3753.0,3752.9,8.81706136]
["bitfinex","ETHUSD",1761172962843,0.1193,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1761172963153,0.1193,3753.3,3753.2,7.65159305]
["bitfinex","ETHUSD",1761172963554,0.1213,3753.3,3753.2,5.1208]
["bitfinex","ETHUSD",1761172963725,0.1213,3753.3,3753.2,7.78519305]
["bitfinex","ETHUSD",1761172964751,0.002,3753.3,3753.2,7.78519305]
["bitfinex","ETHUSD",1761172964931,0.1223,3753.3,3753.2,7.78519305]
["bitfinex","ETHUSD",1761172965585,0.1223,3753.3,3753.2,8.83015991]
["bitfinex","ETHUSD",1761172965586,0.002,3753.3,3753.2,8.83015991]
["bitfinex","ETHUSD",1761172965757,0.002,3753.3,3753.2,8.69655991]
["bitfinex","ETHUSD",1761172966068,0.1223,3753.3,3753.2,1.5552]
["bitfinex","ETHUSD",1761172966361,0.1223,3753.3,3753.2,6.33959305]
["bitfinex","ETHUSD",1761172966562,0.002,3753.3,3753.2,6.33959305]
["bitfinex","ETHUSD",1761172968334,0.002,3753.3,3753.2,6.78899305]
["bitfinex","ETHUSD",1761172969575,0.002,3753.3,3753.2,6.33959305]
["bitfinex","ETHUSD",1761172969764,0.002,3753.3,3753.2,7.57297302]
["bitfinex","ETHUSD",1761172970088,0.002,3753.3,3753.2,8.02237302]
["bitfinex","ETHUSD",1761172970571,0.002,3753.3,3753.2,7.57297302]
["bitfinex","ETHUSD",1761172970737,0.002,3753.3,3753.2,7.65059305]
["bitfinex","ETHUSD",1761172972002,0.002,3753.3,3753.2,7.64959305]
["bitfinex","ETHUSD",1761172972496,0.1223,3753.3,3753.2,7.64959305]
["bitfinex","ETHUSD",1761172972910,0.002,3753.3,3753.2,7.64959305]
["bitfinex","ETHUSD",1761172973087,0.1223,3753.3,3753.2,1.5552]
["bitfinex","ETHUSD",1761172973289,0.1223,3753.3,3753.2,4.9852]
["bitfinex","ETHUSD",1761172973677,0.1223,3753.3,3753.2,6.09439305]
["bitfinex","ETHUSD",1761172974206,0.1223,3753.3,3753.2,4.9852]
["bitfinex","ETHUSD",1761172974506,0.1223,3753.3,3753.2,6.09439305]
["bitfinex","ETHUSD",1761172974683,0.1223,3753.3,3753.2,7.64959305]
["bitfinex","ETHUSD",1761172975692,0.1223,3753.3,3753.2,7.78319305]
["bitfinex","ETHUSD",1761172975887,0.1223,3753.3,3753.2,5.1188]
["bitfinex","ETHUSD",1761172976204,0.1223,3753.3,3753.2,7.78319305]
["bitfinex","ETHUSD",1761172976702,0.002,3753.3,3753.2,7.78319305]
["bitfinex","ETHUSD",1761172976901,0.1223,3753.3,3753.2,7.78319305]
["bitfinex","ETHUSD",1761172978076,0.1223,3753.3,3753.2,1.6888]
["bitfinex","ETHUSD",1761172979977,2.78662206,3753.3,3753.2,0.1336]
["bitfinex","ETHUSD",1761172980289,2.78662206,3753.3,3752.2,1.62]
["bitfinex","ETHUSD",1761172980290,2.66469503,3752.8,3752.2,1.62]
["bitfinex","ETHUSD",1761172980499,2.66469503,3752.8,3751.5,1.5552]
["bitfinex","ETHUSD",1761172980708,0.5561,3752.7,3752.4,1.5552]
["bitfinex","ETHUSD",1761172980876,2.6650157,3752.4,3751.6,2.66551841]
["bitfinex","ETHUSD",1761172981076,0.1975,3752.6,3751.7,3.43]
["bitfinex","ETHUSD",1761172981491,0.1975,3752.6,3752.4,2.66490629]
["bitfinex","ETHUSD",1761172981893,0.1975,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1761172982585,0.1975,3752.6,3752.4,2.66494993]
["bitfinex","ETHUSD",1761172983186,0.1975,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1761172984312,0.128,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1761172984611,0.1287,3753.0,3752.9,1.5552]
["bitfinex","ETHUSD",1761172984819,0.1287,3753.0,3752.9,7.64980603]
["bitfinex","ETHUSD",1761172984981,0.3258,3753.0,3752.9,7.64980603]
["bitfinex","ETHUSD",1761172986695,0.1991,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1761172986913,0.002,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1761172987117,0.002,3753.3,3753.2,7.64859305]
["bitfinex","ETHUSD",1761172987328,0.002,3753.3,3753.2,8.6799]
["bitfinex","ETHUSD",1761172987811,0.002,3753.3,3753.2,9.1174]
["bitfinex","ETHUSD",1761172989317,0.99112644,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1761172989516,0.3941,3756.0,3754.2,0.50688]
["bitfinex","ETHUSD",1761172989728,0.2299,3755.7,3755.4,1.5552]
["bitfinex","ETHUSD",1761172989932,0.2299,3755.7,3755.5,6.0917496]
["bitfinex","ETHUSD",1761172990252,0.2299,3755.7,3755.6,2.79549038]
["bitfinex","ETHUSD",1761172990550,0.2299,3755.8,3755.7,2.66259898]
["bitfinex","ETHUSD",1761172990706,0.2299,3755.8,3755.6,0.1328]
["bitfinex","ETHUSD",1761172991248,0.1665,3755.7,3755.6,0.1328]
["bitfinex","ETHUSD",1761172991654,0.2299,3755.8,3755.6,2.82211728]
["bitfinex","ETHUSD",1761172991952,0.3964,3755.8,3755.6,2.79549038]
["bitfinex","ETHUSD",1761172992249,0.2299,3755.8,3755.6,2.79549038]
["bitfinex","ETHUSD",1761172992452,0.2299,3755.8,3755.7,3.5618]
["bitfinex","ETHUSD",1761172992610,0.3964,3755.8,3755.7,0.1328]
["bitfinex","ETHUSD",1761172992955,3.05894859,3755.8,3755.7,0.1328]
["bitfinex","ETHUSD",1761172993250,0.71523486,3755.8,3755.5,1.688]
["bitfinex","ETHUSD",1761172993418,0.1665,3755.7,3755.3,0.701]
["bitfinex","ETHUSD",1761172993623,0.1665,3755.7,3755.3,3.429]
["bitfinex","ETHUSD",1761172993841,0.1665,3755.7,3755.4,1.5552]
["bitfinex","ETHUSD",1761172998518,0.1685,3755.7,3755.4,1.5552]
["bitfinex","ETHUSD",1761172999047,3.93388,3755.6,3754.5,0.79940204]
["bitfinex","ETHUSD",1761172999218,0.50688,3755.4,3753.8,3.427]
["bitfinex","ETHUSD",1761172999727,2.66305784,3755.1,3754.3,2.66361183]
["bitfinex","ETHUSD",1761173000043,0.3941,3755.3,3754.6,2.6633322]
["bitfinex","ETHUSD",1761173000246,0.1665,3755.2,3754.8,2.66321169]
["bitfinex","ETHUSD",1761173000942,0.1665,3755.2,3754.9,2.66314057]
["bitfinex","ETHUSD",1761173001147,0.1665,3755.2,3755.0,3.427]
["bitfinex","ETHUSD",1761173001348,0.1665,3755.2,3755.1,1.5552]
["bitfinex","ETHUSD",1761173003162,0.1665,3755.2,3754.9,3.427]
["bitfinex","ETHUSD",1761173003353,0.1665,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1761173005141,3.11240953,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1761173005538,0.44943553,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1761173006454,0.1665,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1761173009976,2.829474,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1761173012379,0.1748,3755.5,3755.2,2.7957707]
["bitfinex","ETHUSD",1761173012550,0.1748,3755.5,3755.2,0.1328]
["bitfinex","ETHUSD",1761173013367,0.002,3755.7,3755.4,0.1328]
["bitfinex","ETHUSD",1761173013750,2.66291433,3755.3,3754.6,4.47435283]
["bitfinex","ETHUSD",1761173013961,0.1748,3755.6,3754.8,1.5552]
["bitfinex","ETHUSD",1761173013962,2.8375559,3755.6,3754.8,1.5552]
["bitfinex","ETHUSD",1761173014166,2.66292041,3755.3,3754.8,1.5552]
["bitfinex","ETHUSD",1761173014367,0.2211,3754.9,3754.8,1.5552]
["bitfinex","ETHUSD",1761173014685,0.2211,3754.9,3754.8,4.21845769]
["bitfinex","ETHUSD",1761173015071,2.83805739,3755.4,3754.8,4.21845769]
["bitfinex","ETHUSD",1761173015260,3.428,3755.7,3755.0,1.5552]
["bitfinex","ETHUSD",1761173015464,3.34528457,3755.6,3755.0,1.5552]
["bitfinex","ETHUSD",1761173015660,2.66287358,3755.4,3754.8,4.2184436]
["bitfinex","ETHUSD",1761173015883,2.83848643,3755.5,3754.8,4.2184436]
["bitfinex","ETHUSD",1761173016262,2.83848643,3755.5,3755.0,1.5552]
["bitfinex","ETHUSD",1761173016562,0.1757,3755.4,3755.0,2.66310443]
["bitfinex","ETHUSD",1761173016986,0.1757,3755.4,3755.0,1.5552]
["bitfinex","ETHUSD",1761173018200,6.090628,3755.7,3755.1,2.66299596]
["bitfinex","ETHUSD",1761173018900,3.6037,3755.7,3755.2,2.66297034]
["bitfinex","ETHUSD",1761173019306,0.1757,3755.6,3755.2,2.66297034]
["bitfinex","ETHUSD",1761173021108,2.83840556,3755.6,3755.0,4.21828623]
["bitfinex","ETHUSD",1761173021302,0.1757,3755.6,3755.1,2.66303944]
["bitfinex","ETHUSD",1761173021519,0.1757,3755.6,3755.2,2.66295867]
["bitfinex","ETHUSD",1761173021999,0.002,3755.7,3755.2,2.66295867]
["bitfinex","ETHUSD",1761173022199,0.002,3755.7,3755.1,2.66303231]
["bitfinex","ETHUSD",1761173022419,0.002,3755.7,3755.0,1.5552]
["bitfinex","ETHUSD",1761173022601,0.002,3755.7,3755.5,2.66269714]
["bitfinex","ETHUSD",1761173022778,0.002,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1761173023420,0.002,3755.7,3755.5,2.66274318]
["bitfinex","ETHUSD",1761173023720,0.002,3755.7,3755.6,0.1328]
["bitfinex","ETHUSD",1761173024952,0.002,3755.7,3755.6,3.5588]
["bitfinex","ETHUSD",1761173025152,0.002,3755.7,3755.6,3.9988]
["bitfinex","ETHUSD",1761173025312,0.002,3755.7,3755.6,6.22149038]
["bitfinex","ETHUSD",1761173029251,0.002,3755.7,3755.6,3.5588]
["bitfinex","ETHUSD",1761173029809,0.1848,3755.7,3755.6,0.1328]
["bitfinex","ETHUSD",1761173030135,0.1848,3755.7,3755.5,0.1328]
["bitfinex","ETHUSD",1761173030342,2.66269038,3755.6,3755.3,3.425]
["bitfinex","ETHUSD",1761173030534,2.66269038,3755.6,3755.4,0.1328]
["bitfinex","ETHUSD",1761173030535,0.1828,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1761173030759,2.84556128,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1761173031058,2.84556128,3755.5,3755.0,1.5552]
["bitfinex","ETHUSD",1761173031059,2.66283218,3755.4,3755.1,0.1328]
["bitfinex","ETHUSD",1761173031212,3.09525913,3755.7,3755.1,0.1328]
["bitfinex","ETHUSD",1761173031415,0.1828,3755.5,3755.1,0.1328]
["bitfinex","ETHUSD",1761173031926,2.84556544,3755.5,3755.1,0.1328]
["bitfinex","ETHUSD",1761173032149,0.43258948,3755.7,3755.1,0.1328]
["bitfinex","ETHUSD",1761173032325,2.96241133,3755.7,3755.4,0.1328]
["bitfinex","ETHUSD",1761173032528,2.96241133,3755.7,3755.6,0.1328]
["bitfinex","ETHUSD",1761173032933,2.66272471,3755.6,3755.0,4.9802]
["bitfinex","ETHUSD",1761173033138,0.29978948,3755.7,3755.2,0.1328]
["bitfinex","ETHUSD",1761173033365,0.29978948,3755.7,3755.2,2.79575084]
["bitfinex","ETHUSD",1761173033544,0.1828,3755.6,3755.2,0.1328]
["bitfinex","ETHUSD",1761173033860,2.66281272,3755.5,3755.2,0.1328]
["bitfinex","ETHUSD",1761173034043,0.1828,3755.6,3755.2,0.1328]
["bitfinex","ETHUSD",1761173035466,0.002,3755.5,3755.2,0.1328]
["bitfinex","ETHUSD",1761173035632,0.002,3755.5,3755.2,2.66294966]
["bitfinex","ETHUSD",1761173035832,0.002,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1761173038486,0.002,3755.5,3755.4,2.79563218]
["bitfinex","ETHUSD",1761173038981,0.002,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1761173040298,0.1848,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1761173041808,2.84756128,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1761173041982,0.1848,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1761173043893,0.002,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1761173044808,0.1848,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1761173045307,2.66299973,3755.2,3754.9,0.1328]
["bitfinex","ETHUSD",1761173045596,3.17004019,3755.0,3754.4,0.1328]
["bitfinex","ETHUSD",1761173045806,2.6632001,3754.9,3754.4,0.1328]
["bitfinex","ETHUSD",1761173046100,2.8867001,3754.9,3754.4,1.688]
["bitfinex","ETHUSD",1761173046670,0.18,3754.8,3754.4,1.688]
["bitfinex","ETHUSD",1761173047429,6.08707616,3755.1,3754.4,1.06620339]
["bitfinex","ETHUSD",1761173047593,6.08707616,3755.1,3754.3,1.5552]
["bitfinex","ETHUSD",1761173047594,0.4013,3755.0,3754.7,0.1328]
["bitfinex","ETHUSD",1761173048629,3.06442211,3755.0,3754.7,0.1328]
["bitfinex","ETHUSD",1761173048994,3.06449787,3754.9,3754.7,0.1328]
["bitfinex","ETHUSD",1761173049230,0.4013,3754.9,3754.7,0.1328]
["bitfinex","ETHUSD",1761173049426,0.4013,3754.8,3754.7,0.1328]
["bitfinex","ETHUSD",1761173050730,0.4013,3754.8,3754.3,1.5552]
["bitfinex","ETHUSD",1761173050731,0.78383,3754.8,3754.3,1.5552]
["bitfinex","ETHUSD",1761173050896,2.66335396,3754.7,3754.3,0.1328]
["bitfinex","ETHUSD",1761173051091,3.06465396,3754.7,3754.3,0.1328]
["bitfinex","ETHUSD",1761173051301,0.4013,3754.6,3754.3,0.1328]
["bitfinex","ETHUSD",1761173051792,2.6631277,3755.0,3754.3,0.1328]
["bitfinex","ETHUSD",1761173051793,0.79382243,3755.5,3754.4,0.4318]
["bitfinex","ETHUSD",1761173051998,0.1805,3755.0,3754.2,1.5552]
["bitfinex","ETHUSD",1761173052319,2.66319973,3754.9,3754.3,2.66359145]
["bitfinex","ETHUSD",1761173052625,0.2226,3754.9,3754.3,2.66361239]
["bitfinex","ETHUSD",1761173052828,0.2226,3754.9,3754.4,2.66353092]
["bitfinex","ETHUSD",1761173053394,0.4035,3754.9,3754.4,2.66353092]
["bitfinex","ETHUSD",1761173053629,0.1809,3754.8,3754.4,2.66353092]
["bitfinex","ETHUSD",1761173054446,0.2226,3754.9,3754.4,2.66353092]
["bitfinex","ETHUSD",1761173054663,0.2226,3754.9,3754.2,4.21886929]
["bitfinex","ETHUSD",1761173054664,0.002,3754.8,3754.5,2.66346369]
["bitfinex","ETHUSD",1761173054960,0.002,3754.8,3754.4,2.6635282]
["bitfinex","ETHUSD",1761173055459,0.1829,3754.8,3754.4,2.6635282]
["bitfinex","ETHUSD",1761173055638,0.1829,3754.8,3754.3,2.66359015]
["bitfinex","ETHUSD",1761173055847,0.1829,3754.8,3754.2,1.5552]
["bitfinex","ETHUSD",1761173056045,0.002,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1761173056337,0.002,3754.8,3754.6,2.66337023]
["bitfinex","ETHUSD",1761173056713,0.002,3754.8,3754.3,0.4318]
["bitfinex","ETHUSD",1761173056914,0.002,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1761173057238,0.002,3754.8,3754.7,6.08632862]
["bitfinex","ETHUSD",1761173057444,0.002,3754.8,3754.7,8.51650813]
["bitfinex","ETHUSD",1761173057626,0.002,3754.8,3754.7,8.94830813]
["bitfinex","ETHUSD",1761173060929,0.002,3754.8,3754.7,5.52530813]
["bitfinex","ETHUSD",1761173061254,0.002,3754.8,3754.7,8.51650813]
["bitfinex","ETHUSD",1761173061556,0.002,3754.8,3754.7,8.94830813]
["bitfinex","ETHUSD",1761173061762,0.002,3754.8,3754.7,8.64930813]
["bitfinex","ETHUSD",1761173062653,0.002,3754.8,3754.7,1.688]
["bitfinex","ETHUSD",1761173063063,0.101,3754.8,3754.7,0.1328]
["bitfinex","ETHUSD",1761173065727,2.76428403,3754.8,3754.5,0.1328]
["bitfinex","ETHUSD",1761173066221,0.101,3754.8,3754.5,0.1328]
["bitfinex","ETHUSD",1761173066671,0.002,3754.8,3754.5,0.1328]
["bitfinex","ETHUSD",1761173067229,3.17056334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1761173067727,6.02662718,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1761173068330,9.44862718,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1761173070775,6.69156334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1761173075680,2.66368334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1761173075867,6.08568334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1761173076057,6.59256334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1761173076658,6.69156334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1761173077150,4.16068,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1761173077347,3.422,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1761173077553,3.422,3754.2,3754.1,0.7782]
["bitfinex","ETHUSD",1761173077758,3.422,3754.2,3754.1,0.1338]
["bitfinex","ETHUSD",1761173079060,6.96059402,3754.2,3754.1,0.1338]
["bitfinex","ETHUSD",1761173079268,7.56647402,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1761173079450,7.69927402,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1761173079779,9.25447402,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1761173080281,5.83247402,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1761173080447,9.12167402,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1761173085066,15.55867402,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1761173087599,11.53079402,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1761173087799,14.95279402,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1761173088003,15.05179402,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1761173088207,15.55867402,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1761173088703,14.00347402,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1761173090273,14.13627402,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1761173091712,14.13827402,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1761173093180,10.61727402,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1761173093419,13.16336334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1761173095611,13.26236334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1761173098526,13.16336334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1761173099229,13.26236334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1761173102825,14.68476334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1761173103028,17.13303833,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1761173103958,0.002,3754.2,3754.1,0.237]
["bitfinex","ETHUSD",1761173104243,6.08668334,3754.2,3754.1,0.6907]
["bitfinex","ETHUSD",1761173104413,6.59356334,3754.2,3754.1,0.6907]
["bitfinex","ETHUSD",1761173104846,3.423,3754.2,3754.1,0.6907]
["bitfinex","ETHUSD",1761173105544,6.08668334,3754.2,3754.1,0.237]
["bitfinex","ETHUSD",1761173106249,6.08668334,3754.2,3754.1,0.6907]
["bitfinex","ETHUSD",1761173106816,3.423,3754.2,3754.1,0.6907]
["bitfinex","ETHUSD",1761173109828,0.002,3754.2,3754.1,3.35445429]
["bitfinex","ETHUSD",1761173110031,0.002,3754.2,3754.1,0.6907]
["bitfinex","ETHUSD",1761173110218,0.002,3754.2,3754.1,3.35445429]
["bitfinex","ETHUSD",1761173111048,0.002,3754.2,3754.1,0.6907]
["bitfinex","ETHUSD",1761173111837,0.002,3754.2,3754.1,4.90965429]
["bitfinex","ETHUSD",1761173112037,0.002,3754.2,3754.1,5.69060772]
["bitfinex","ETHUSD",1761173112251,0.002,3754.2,3754.1,3.02685343]
["bitfinex","ETHUSD",1761173112641,0.002,3754.2,3754.1,5.82340772]
["bitfinex","ETHUSD",1761173113357,0.002,3754.2,3754.1,3.15965343]
["bitfinex","ETHUSD",1761173113756,3.17256334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1761173113925,3.40436334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1761173114120,3.30536334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1761173123067,0.1348,3754.2,3754.1,0.6907]
["bitfinex","ETHUSD",1761173123268,0.002,3754.2,3754.1,0.6907]
["bitfinex","ETHUSD",1761173123479,3.421,3754.2,3754.1,0.7986]
["bitfinex","ETHUSD",1761173123770,3.421,3754.2,3754.1,0.3698]
["bitfinex","ETHUSD",1761173123952,6.08468334,3754.2,3754.1,0.1338]
["bitfinex","ETHUSD",1761173125267,6.08468334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1761173126782,0.50688,3754.1,3753.7,0.001]
["bitfinex","ETHUSD",1761173126999,2.66425107,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1761173127282,2.66425107,3753.4,3751.3,0.001]
["bitfinex","ETHUSD",1761173127283,2.66567148,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1761173127442,6.08367148,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1761173127884,8.97452413,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1761173128189,3.418,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1761173128564,3.418,3751.4,3751.3,0.4712]
["bitfinex","ETHUSD",1761173128761,6.08367148,3751.4,3751.3,0.4712]
["bitfinex","ETHUSD",1761173129272,3.418,3751.4,3751.3,0.4712]
["bitfinex","ETHUSD",1761173129953,0.60588,3752.1,3751.3,0.4712]
["bitfinex","ETHUSD",1761173129954,0.50688,3752.1,3751.3,0.4712]
["bitfinex","ETHUSD",1761173130153,2.66539339,3751.8,3751.3,0.4712]
["bitfinex","ETHUSD",1761173130390,3.418,3751.7,3751.3,0.4712]
["bitfinex","ETHUSD",1761173131086,3.418,3751.6,3751.3,0.4712]
["bitfinex","ETHUSD",1761173131585,6.08354712,3751.6,3751.3,0.4712]
["bitfinex","ETHUSD",1761173131987,6.08354712,3751.6,3751.3,0.001]
["bitfinex","ETHUSD",1761173132465,3.17255148,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1761173133477,3.27265148,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1761173133867,4.82785148,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1761173134068,8.14675148,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1761173134283,3.17255148,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1761173134485,6.59155148,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1761173134972,3.92588,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1761173135176,6.59155148,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1761173135711,0.50688,3752.6,3751.3,0.4712]
["bitfinex","ETHUSD",1761173135868,0.50688,3751.7,3751.3,0.4712]
["bitfinex","ETHUSD",1761173136068,3.419,3751.6,3751.3,0.4712]
["bitfinex","ETHUSD",1761173136762,3.419,3751.6,3751.5,0.1336]
["bitfinex","ETHUSD",1761173136961,3.419,3751.6,3751.5,0.6038]
["bitfinex","ETHUSD",1761173138613,6.08452937,3751.6,3751.5,0.1336]
["bitfinex","ETHUSD",1761173138973,3.419,3751.6,3751.5,0.1336]
["bitfinex","ETHUSD",1761173140300,6.08452937,3751.6,3751.5,0.1336]
["bitfinex","ETHUSD",1761173140503,3.419,3751.6,3751.5,0.1336]
["bitfinex","ETHUSD",1761173141206,6.08452937,3751.6,3751.5,0.1336]
["bitfinex","ETHUSD",1761173141704,3.419,3751.6,3751.5,0.1336]
["bitfinex","ETHUSD",1761173142904,3.419,3751.6,3751.5,0.1346]
["bitfinex","ETHUSD",1761173143197,6.08452937,3751.6,3751.5,0.1346]
["bitfinex","ETHUSD",1761173144014,3.419,3751.6,3751.5,0.1346]
["bitfinex","ETHUSD",1761173144946,3.419,3751.6,3751.5,0.6048]
["bitfinex","ETHUSD",1761173145125,3.419,3751.6,3751.5,0.1346]
["bitfinex","ETHUSD",1761173145315,6.08452937,3751.6,3751.5,0.1346]
["bitfinex","ETHUSD",1761173145643,3.419,3751.6,3751.5,0.1346]
["bitfinex","ETHUSD",1761173146213,0.1336,3752.0,3751.5,0.6048]
["bitfinex","ETHUSD",1761173146543,3.419,3751.9,3751.5,0.4712]
["bitfinex","ETHUSD",1761173146712,3.419,3751.8,3751.6,0.4702]
["bitfinex","ETHUSD",1761173147041,3.419,3751.7,3751.6,0.4702]
["bitfinex","ETHUSD",1761173147413,3.419,3751.7,3751.6,3.13572837]
["bitfinex","ETHUSD",1761173147616,3.419,3751.7,3751.6,3.71873822]
["bitfinex","ETHUSD",1761173148347,3.419,3751.7,3751.6,3.71873922]
["bitfinex","ETHUSD",1761173148845,3.419,3751.8,3751.6,1.05320985]
["bitfinex","ETHUSD",1761173149032,3.419,3751.8,3751.7,0.4702]
["bitfinex","ETHUSD",1761173149747,3.17170812,3752.6,3751.7,0.4702]
["bitfinex","ETHUSD",1761173149954,2.6651137,3752.2,3751.7,0.4702]
["bitfinex","ETHUSD",1761173150116,3.418,3752.1,3751.7,0.4702]
["bitfinex","ETHUSD",1761173154088,3.418,3752.1,3751.5,2.6665842]
["bitfinex","ETHUSD",1761173154468,3.418,3752.1,3751.6,0.4702]
["bitfinex","ETHUSD",1761173155148,6.08321978,3752.1,3751.6,0.4702]
["bitfinex","ETHUSD",1761173156088,3.418,3752.1,3751.6,0.4702]
["bitfinex","ETHUSD",1761173156290,6.08317623,3752.1,3751.6,0.4702]
["bitfinex","ETHUSD",1761173156475,3.418,3752.1,3751.9,0.1336]
["bitfinex","ETHUSD",1761173156977,6.0831839,3752.1,3751.9,0.1336]
["bitfinex","ETHUSD",1761173158589,0.1001,3752.5,3751.9,0.1336]
["bitfinex","ETHUSD",1761173158590,1.5552,3753.4,3752.0,0.4412]
["bitfinex","ETHUSD",1761173158892,1.5552,3753.4,3752.0,3.32503438]
["bitfinex","ETHUSD",1761173158893,0.50688,3752.6,3752.0,3.32503438]
["bitfinex","ETHUSD",1761173159067,3.418,3752.5,3752.2,0.1336]
["bitfinex","ETHUSD",1761173159803,3.418,3752.5,3752.3,0.4412]
["bitfinex","ETHUSD",1761173160007,3.418,3752.5,3752.2,0.1336]
["bitfinex","ETHUSD",1761173160160,0.60918,3752.4,3752.2,0.1336]
["bitfinex","ETHUSD",1761173160355,2.76733211,3752.3,3752.0,0.1336]
["bitfinex","ETHUSD",1761173160579,3.418,3752.2,3752.0,0.1336]
["bitfinex","ETHUSD",1761173164011,3.417,3752.1,3752.0,0.5748]
["bitfinex","ETHUSD",1761173164216,0.1336,3753.0,3752.2,2.66508216]
["bitfinex","ETHUSD",1761173164400,0.1336,3753.0,3751.6,2.88507757]
["bitfinex","ETHUSD",1761173164401,2.66634606,3753.3,3752.7,2.79834789]
["bitfinex","ETHUSD",1761173164603,3.417,3753.2,3752.1,1.5552]
["bitfinex","ETHUSD",1761173164790,2.66457995,3753.0,3752.9,0.1336]
["bitfinex","ETHUSD",1761173164993,2.66447896,3753.1,3752.9,0.1336]
["bitfinex","ETHUSD",1761173166088,3.417,3753.2,3752.9,0.1336]
["bitfinex","ETHUSD",1761173166786,2.66446508,3753.1,3752.9,0.1336]
["bitfinex","ETHUSD",1761173167196,6.08141555,3753.2,3752.9,0.1336]
["bitfinex","ETHUSD",1761173167613,3.417,3753.2,3752.9,0.1336]
["bitfinex","ETHUSD",1761173167818,3.417,3753.2,3752.9,0.5748]
["bitfinex","ETHUSD",1761173168114,3.417,3753.2,3752.9,0.1336]
["bitfinex","ETHUSD",1761173168317,3.417,3753.2,3752.9,0.5748]
["bitfinex","ETHUSD",1761173168988,3.417,3753.2,3752.9,0.1336]
["bitfinex","ETHUSD",1761173171182,3.417,3753.2,3753.0,0.4412]
["bitfinex","ETHUSD",1761173171407,3.516,3753.2,3752.9,0.1336]
["bitfinex","ETHUSD",1761173171716,4.14757854,3753.2,3752.9,0.1336]
["bitfinex","ETHUSD",1761173171900,4.04857854,3753.2,3752.9,0.1336]
["bitfinex","ETHUSD",1761173173099,0.002,3753.3,3752.4,2.66491311]
["bitfinex","ETHUSD",1761173173310,0.002,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1761173173821,0.002,3753.3,3753.2,3.10559305]
["bitfinex","ETHUSD",1761173174039,0.002,3753.3,3753.2,4.66079305]
["bitfinex","ETHUSD",1761173174323,0.002,3753.3,3753.2,5.41517986]
["bitfinex","ETHUSD",1761173174691,0.002,3753.3,3753.2,1.5552]
["bitfinex","ETHUSD",1761173174894,0.002,3753.3,3752.0,0.6598]
["bitfinex","ETHUSD",1761173174895,0.2311,3753.3,3752.0,0.6598]
["bitfinex","ETHUSD",1761173175088,0.2311,3753.3,3752.4,2.66494935]
["bitfinex","ETHUSD",1761173175310,0.002,3753.3,3752.1,0.4412]
["bitfinex","ETHUSD",1761173175509,0.002,3753.3,3753.2,0.2186]
["bitfinex","ETHUSD",1761173175712,3.417,3753.3,3752.4,1.5552]
["bitfinex","ETHUSD",1761173175897,2.66453309,3753.1,3752.4,0.4412]
["bitfinex","ETHUSD",1761173176110,3.417,3753.3,3752.6,2.66481857]
["bitfinex","ETHUSD",1761173176296,2.66440818,3753.2,3752.6,1.5552]
["bitfinex","ETHUSD",1761173176495,2.66440818,3753.2,3752.5,3.10606607]
["bitfinex","ETHUSD",1761173176496,3.417,3753.3,3752.7,3.10587963]
["bitfinex","ETHUSD",1761173176697,3.417,3753.3,3752.8,0.4412]
["bitfinex","ETHUSD",1761173176903,6.08133033,3753.3,3752.8,0.4412]
["bitfinex","ETHUSD",1761173177120,2.66441288,3753.2,3752.6,2.66480364]
["bitfinex","ETHUSD",1761173177922,2.66441288,3753.2,3752.6,3.10600364]
["bitfinex","ETHUSD",1761173178308,3.417,3753.3,3752.6,2.66480364]
["bitfinex","ETHUSD",1761173178514,6.08134399,3753.3,3752.7,0.4412]
["bitfinex","ETHUSD",1761173178737,2.66439953,3753.2,3752.7,0.4412]
["bitfinex","ETHUSD",1761173179035,2.66440609,3753.2,3752.6,1.5552]
["bitfinex","ETHUSD",1761173179404,2.66440609,3753.2,3752.6,2.66481739]
["bitfinex","ETHUSD",1761173179818,2.66440609,3753.2,3752.6,2.6648161]
["bitfinex","ETHUSD",1761173180019,6.0813425,3753.3,3752.7,2.66474657]
["bitfinex","ETHUSD",1761173180331,3.417,3753.3,3752.7,3.10594657]
["bitfinex","ETHUSD",1761173180631,2.66440023,3753.2,3752.7,0.4412]
["bitfinex","ETHUSD",1761173181144,2.66440023,3753.2,3752.6,0.001]
["bitfinex","ETHUSD",1761173181432,3.417,3753.3,3752.7,0.4412]
["bitfinex","ETHUSD",1761173181433,0.002,3753.3,3752.7,0.4412]
["bitfinex","ETHUSD",1761173181639,0.002,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1761173182034,0.002,3753.3,3753.2,3.10559305]
["bitfinex","ETHUSD",1761173183206,0.002,3753.3,3753.2,3.23919305]
["bitfinex","ETHUSD",1761173187443,3.216,3753.5,3753.3,2.6643035]
["bitfinex","ETHUSD",1761173187642,3.216,3753.5,3753.3,0.4364]
["bitfinex","ETHUSD",1761173187810,3.216,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1761173188730,2.66452599,3753.1,3752.6,0.001]
["bitfinex","ETHUSD",1761173188920,3.414,3753.1,3752.9,0.1336]
["bitfinex","ETHUSD",1761173189121,2.66460603,3752.9,3752.6,0.001]
["bitfinex","ETHUSD",1761173189319,2.66460603,3752.9,3752.7,0.1336]
["bitfinex","ETHUSD",1761173189964,2.66455331,3753.0,3752.7,0.1336]
["bitfinex","ETHUSD",1761173190250,2.66460973,3752.9,3752.7,0.1336]
["bitfinex","ETHUSD",1761173190949,2.66467704,3752.8,3752.7,0.1336]
["bitfinex","ETHUSD",1761173191147,3.17155704,3752.8,3752.6,0.001]
["bitfinex","ETHUSD",1761173191355,6.69162804,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1761173191575,6.82522804,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1761173192656,8.65437623,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1761173194862,8.38042804,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1761173197772,0.13086651,3753.2,3752.6,0.001]
["bitfinex","ETHUSD",1761173197773,0.1336,3753.8,3752.6,0.001]
["bitfinex","ETHUSD",1761173197986,3.414,3753.7,3752.6,0.4297]
["bitfinex","ETHUSD",1761173198128,2.059,3753.6,3752.6,0.4297]
["bitfinex","ETHUSD",1761173198331,2.66423702,3753.5,3752.7,2.88495997]
["bitfinex","ETHUSD",1761173198538,0.002,3753.3,3752.8,2.66466491]
["bitfinex","ETHUSD",1761173198738,0.002,3753.3,3752.9,2.66458324]
["bitfinex","ETHUSD",1761173198945,0.002,3753.3,3753.0,2.66452733]
["bitfinex","ETHUSD",1761173199163,0.002,3753.3,3753.0,3.09322733]
["bitfinex","ETHUSD",1761173199352,0.002,3753.3,3753.1,0.6465]
["bitfinex","ETHUSD",1761173200069,0.002,3753.3,3753.2,3.09309305]
["bitfinex","ETHUSD",1761173201664,0.002,3753.3,3753.2,0.4287]
["bitfinex","ETHUSD",1761173202234,0.002,3753.3,3753.2,3.09309305]
["bitfinex","ETHUSD",1761173203237,0.002,3753.3,3753.2,0.4287]
["bitfinex","ETHUSD",1761173203437,0.002,3753.3,3753.2,3.4839726]
["bitfinex","ETHUSD",1761173207879,0.002,3753.3,3753.2,3.6175726]
["bitfinex","ETHUSD",1761173209978,0.002,3753.3,3753.2,3.64421653]
["bitfinex","ETHUSD",1761173210375,0.002,3753.3,3753.2,3.6175726]
["bitfinex","ETHUSD",1761173211585,0.002,3753.3,3753.2,3.64421653]
["bitfinex","ETHUSD",1761173211753,0.002,3753.3,3753.2,5.19941653]
["bitfinex","ETHUSD",1761173211958,0.002,3753.3,3753.2,5.1727726]
["bitfinex","ETHUSD",1761173220504,0.002,3753.3,3753.2,4.7440726]
["bitfinex","ETHUSD",1761173220692,0.002,3753.3,3753.2,1.6888]
["bitfinex","ETHUSD",1761173220884,0.002,3753.3,3753.2,0.1336]
["bitfinex","ETHUSD",1761173221297,0.002,3753.3,3753.2,2.79799305]
["bitfinex","ETHUSD",1761173222478,0.002,3753.3,3753.2,4.67899305]
["bitfinex","ETHUSD",1761173222677,0.002,3753.7,3753.6,4.21930912]
["bitfinex","ETHUSD",1761173222883,0.003,3755.2,3753.7,1.5552]
["bitfinex","ETHUSD",1761173223110,0.003,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1761173223985,0.003,3755.2,3755.0,2.66310726]
["bitfinex","ETHUSD",1761173224190,0.003,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1761173225305,3.735,3755.7,3755.3,2.66283497]
["bitfinex","ETHUSD",1761173225485,3.735,3755.7,3755.2,2.66297104]
["bitfinex","ETHUSD",1761173225988,3.636,3755.7,3755.2,2.66297104]
["bitfinex","ETHUSD",1761173226191,3.636,3755.7,3754.8,0.6871]
["bitfinex","ETHUSD",1761173226192,3.636,3755.7,3755.3,2.66289608]
["bitfinex","ETHUSD",1761173226404,0.3204,3756.0,3755.0,0.4594]
["bitfinex","ETHUSD",1761173226603,1.755,3755.9,3755.4,2.66278969]
["bitfinex","ETHUSD",1761173226916,3.412,3755.9,3754.9,0.4594]
["bitfinex","ETHUSD",1761173227121,3.5142,3755.9,3755.3,2.66284133]
["bitfinex","ETHUSD",1761173228216,0.1022,3756.5,3755.4,0.4594]
["bitfinex","ETHUSD",1761173228393,0.1034,3756.7,3756.1,2.66232689]
["bitfinex","ETHUSD",1761173228719,1.787,3756.6,3756.0,2.66238124]
["bitfinex","ETHUSD",1761173228918,1.787,3756.6,3756.2,2.66225386]
["bitfinex","ETHUSD",1761173229123,2.79349181,3758.3,3755.7,0.4594]
["bitfinex","ETHUSD",1761173229124,0.3207,3757.2,3756.1,0.2277]
["bitfinex","ETHUSD",1761173229308,1.615,3757.1,3756.7,2.66190596]
["bitfinex","ETHUSD",1761173229523,2.09698284,3757.1,3756.6,2.66196584]
["bitfinex","ETHUSD",1761173229688,2.09698284,3757.1,3756.7,2.66190996]
["bitfinex","ETHUSD",1761173230215,2.20038284,3757.1,3756.7,2.66190996]
["bitfinex","ETHUSD",1761173230537,0.2173,3757.2,3756.7,4.21707006]
["bitfinex","ETHUSD",1761173230689,1.399,3757.1,3756.8,2.66176966]
["bitfinex","ETHUSD",1761173231122,2.97974563,3757.7,3756.6,0.4594]
["bitfinex","ETHUSD",1761173231346,3.411,3757.6,3756.9,2.66176901]
["bitfinex","ETHUSD",1761173231648,0.5356,3758.0,3757.1,2.66156862]
["bitfinex","ETHUSD",1761173231835,3.411,3757.5,3757.2,2.66154854]
["bitfinex","ETHUSD",1761173232038,3.411,3757.5,3757.3,2.66147822]
["bitfinex","ETHUSD",1761173232548,0.50688,3757.1,3753.4,1.90850096]
["bitfinex","ETHUSD",1761173232864,0.50688,3756.8,3754.8,0.6871]
["bitfinex","ETHUSD",1761173233061,0.50688,3756.8,3754.4,0.13200923]
["bitfinex","ETHUSD",1761173233062,0.50688,3756.4,3754.5,0.2277]
["bitfinex","ETHUSD",1761173233346,0.50688,3756.6,3754.5,0.2277]
["bitfinex","ETHUSD",1761173233347,0.50688,3756.2,3754.5,0.2277]
["bitfinex","ETHUSD",1761173233561,2.66259447,3755.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1761173233718,3.41,3755.7,3755.1,2.66299942]
["bitfinex","ETHUSD",1761173233918,2.66259447,3755.8,3755.0,2.66309316]
["bitfinex","ETHUSD",1761173233919,2.98199447,3755.8,3755.0,2.66309316]
["bitfinex","ETHUSD",1761173234247,3.509,3755.7,3754.6,0.4594]
["bitfinex","ETHUSD",1761173234447,3.509,3755.7,3755.1,1.5552]
["bitfinex","ETHUSD",1761173234628,3.509,3755.7,3755.0,2.66306452]
["bitfinex","ETHUSD",1761173234629,6.1716391,3755.7,3755.0,2.66306452]
["bitfinex","ETHUSD",1761173234829,6.1716391,3755.7,3755.1,1.5552]
["bitfinex","ETHUSD",1761173235137,2.66246453,3756.0,3755.2,2.66291331]
["bitfinex","ETHUSD",1761173235138,3.41,3755.6,3755.2,2.66291331]
["bitfinex","ETHUSD",1761173235625,0.1002,3755.5,3754.7,1.5552]
["bitfinex","ETHUSD",1761173235948,0.1002,3755.5,3754.9,2.66312177]
["bitfinex","ETHUSD",1761173236145,0.1002,3755.5,3755.1,1.5552]
["bitfinex","ETHUSD",1761173236348,0.1002,3755.5,3755.0,4.21826209]
["bitfinex","ETHUSD",1761173236723,0.1002,3755.5,3755.1,2.66303407]
["bitfinex","ETHUSD",1761173237259,0.1002,3755.5,3754.5,0.2277]
["bitfinex","ETHUSD",1761173237260,3.41,3755.6,3755.2,2.66297352]
["bitfinex","ETHUSD",1761173237747,0.218,3755.9,3755.3,2.66289525]
["bitfinex","ETHUSD",1761173237949,3.41,3755.8,3755.3,2.66285879]
["bitfinex","ETHUSD",1761173238252,3.41,3755.8,3755.4,2.66282661]
["bitfinex","ETHUSD",1761173238452,3.41,3755.8,3754.5,1.5552]
["bitfinex","ETHUSD",1761173238453,0.1002,3755.7,3754.5,1.5552]
["bitfinex","ETHUSD",1761173238749,0.1002,3755.7,3753.6,0.001]
["bitfinex","ETHUSD",1761173238750,0.50688,3754.5,3753.6,0.001]
["bitfinex","ETHUSD",1761173238961,0.2169,3754.6,3753.6,0.001]
["bitfinex","ETHUSD",1761173238962,0.2206,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761173239534,3.5148,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761173240637,6.68571814,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761173241559,0.2194,3753.9,3753.6,0.001]
["bitfinex","ETHUSD",1761173241750,2.66276272,3755.5,3753.6,0.4604]
["bitfinex","ETHUSD",1761173241751,2.026,3753.8,3753.6,0.4604]
["bitfinex","ETHUSD",1761173241934,2.026,3753.7,3753.6,2.66508254]
["bitfinex","ETHUSD",1761173242263,2.88032982,3754.6,3753.7,2.66401051]
["bitfinex","ETHUSD",1761173242432,0.50688,3754.4,3753.7,2.66401051]
["bitfinex","ETHUSD",1761173242774,0.63968,3754.4,3753.8,0.1328]
["bitfinex","ETHUSD",1761173242944,0.60588,3754.3,3753.8,0.1328]
["bitfinex","ETHUSD",1761173243275,0.2239,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1761173243580,3.6409,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1761173244177,3.417,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1761173245942,0.1328,3754.4,3753.8,0.1328]
["bitfinex","ETHUSD",1761173246132,3.415,3754.3,3753.8,2.7967489]
["bitfinex","ETHUSD",1761173246332,3.415,3754.3,3754.0,0.1328]
["bitfinex","ETHUSD",1761173246744,3.415,3754.2,3754.0,0.1328]
["bitfinex","ETHUSD",1761173247277,3.5195,3754.1,3753.6,0.001]
["bitfinex","ETHUSD",1761173247433,3.418,3754.0,3753.6,0.001]
["bitfinex","ETHUSD",1761173248059,3.5195,3754.0,3753.6,0.001]
["bitfinex","ETHUSD",1761173248268,3.5195,3754.0,3753.6,2.6650957]
["bitfinex","ETHUSD",1761173248679,3.5195,3754.0,3753.7,2.66403564]
["bitfinex","ETHUSD",1761173248832,3.418,3754.0,3753.8,2.66390905]
["bitfinex","ETHUSD",1761173249026,3.418,3754.0,3753.6,0.4582]
["bitfinex","ETHUSD",1761173249276,2.66354519,3754.4,3753.6,0.4582]
["bitfinex","ETHUSD",1761173249277,3.418,3753.9,3753.6,2.66509556]
["bitfinex","ETHUSD",1761173250264,3.417,3753.8,3753.6,2.66509556]
["bitfinex","ETHUSD",1761173250874,3.417,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1761173251371,3.417,3753.8,3753.6,0.001]
["bitfinex","ETHUSD",1761173252575,3.417,3753.8,3753.6,2.66509074]
["bitfinex","ETHUSD",1761173252778,3.417,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1761173252944,3.415,3753.8,3753.6,0.001]
["bitfinex","ETHUSD",1761173253273,3.415,3753.8,3753.7,3.12123814]
["bitfinex","ETHUSD",1761173253432,3.415,3753.8,3753.7,3.69987905]
["bitfinex","ETHUSD",1761173253762,3.415,3753.8,3753.7,0.57864091]
["bitfinex","ETHUSD",1761173253931,3.415,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1761173255140,0.2169,3754.6,3754.0,2.66376187]
["bitfinex","ETHUSD",1761173255341,0.002,3754.4,3754.1,2.66374717]
["bitfinex","ETHUSD",1761173255541,0.002,3754.4,3754.1,2.88264717]
["bitfinex","ETHUSD",1761173255743,0.002,3754.4,3754.1,2.66374717]
["bitfinex","ETHUSD",1761173256061,0.002,3754.4,3754.2,2.66368114]
["bitfinex","ETHUSD",1761173256265,0.002,3754.4,3754.0,0.4572]
["bitfinex","ETHUSD",1761173256266,0.002,3754.4,3754.0,0.48383825]
["bitfinex","ETHUSD",1761173256447,3.414,3754.3,3754.1,0.2189]
["bitfinex","ETHUSD",1761173256956,3.414,3754.3,3754.2,2.66363921]
["bitfinex","ETHUSD",1761173257163,3.414,3754.3,3754.2,2.79643921]
["bitfinex","ETHUSD",1761173257475,3.414,3754.3,3754.2,0.1328]
["bitfinex","ETHUSD",1761173257718,6.18261239,3754.3,3754.2,0.1328]
["bitfinex","ETHUSD",1761173257834,3.519,3754.3,3754.0,0.1328]
["bitfinex","ETHUSD",1761173258029,0.105,3754.2,3754.0,0.1328]
["bitfinex","ETHUSD",1761173261549,0.105,3754.2,3753.1,7.63462686]
["bitfinex","ETHUSD",1761173261550,0.50688,3754.1,3753.1,0.001]
["bitfinex","ETHUSD",1761173261776,3.39001814,3753.7,3753.1,0.001]
["bitfinex","ETHUSD",1761173261975,7.04171814,3753.7,3753.1,0.1346]
["bitfinex","ETHUSD",1761173265139,0.002,3754.4,3753.2,2.66437263]
["bitfinex","ETHUSD",1761173265362,0.218,3755.9,3753.1,0.1346]
["bitfinex","ETHUSD",1761173265363,0.218,3755.9,3754.4,2.66354144]
["bitfinex","ETHUSD",1761173265565,3.433,3755.8,3754.5,2.95166302]
["bitfinex","ETHUSD",1761173265762,3.433,3755.8,3755.2,2.66291806]
["bitfinex","ETHUSD",1761173266004,3.433,3755.8,3755.3,2.66289351]
["bitfinex","ETHUSD",1761173266317,3.433,3755.8,3755.6,2.66263219]
["bitfinex","ETHUSD",1761173266892,0.60998,3755.7,3755.0,2.66306302]
["bitfinex","ETHUSD",1761173267200,1.30275784,3755.7,3754.6,0.4572]
["bitfinex","ETHUSD",1761173267408,2.87811482,3756.2,3754.6,0.4572]
["bitfinex","ETHUSD",1761173267409,0.2158,3756.2,3754.6,0.4572]
["bitfinex","ETHUSD",1761173267720,3.434,3756.1,3755.5,2.66274344]
["bitfinex","ETHUSD",1761173268006,3.434,3756.0,3755.7,2.66255257]
["bitfinex","ETHUSD",1761173268490,3.434,3756.0,3755.6,2.66266713]
["bitfinex","ETHUSD",1761173268697,3.434,3756.0,3755.2,0.2189]
["bitfinex","ETHUSD",1761173268899,0.3253,3755.9,3754.6,1.5552]
["bitfinex","ETHUSD",1761173269068,0.3253,3755.9,3754.5,2.30064414]
["bitfinex","ETHUSD",1761173269268,0.1043,3755.8,3755.2,2.66292281]
["bitfinex","ETHUSD",1761173269468,0.1043,3755.8,3755.3,2.66284166]
["bitfinex","ETHUSD",1761173270590,0.1043,3755.8,3754.6,2.66339956]
["bitfinex","ETHUSD",1761173270591,0.50688,3755.1,3753.7,2.66403814]
["bitfinex","ETHUSD",1761173270767,1.833,3755.0,3753.8,0.48383967]
["bitfinex","ETHUSD",1761173270972,1.833,3754.9,3753.8,0.4572]
["bitfinex","ETHUSD",1761173271167,1.833,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1761173271573,1.833,3754.9,3754.8,2.66319646]
["bitfinex","ETHUSD",1761173271574,3.436,3754.9,3754.8,2.66319646]
["bitfinex","ETHUSD",1761173273236,0.1054,3755.7,3755.3,2.66285398]
["bitfinex","ETHUSD",1761173273398,3.435,3755.6,3755.1,2.66301692]
["bitfinex","ETHUSD",1761173273829,0.1054,3755.5,3755.1,2.66301692]
["bitfinex","ETHUSD",1761173274037,3.434,3755.4,3755.2,2.66291213]
["bitfinex","ETHUSD",1761173274196,0.1054,3755.5,3755.3,2.66290202]
["bitfinex","ETHUSD",1761173274540,3.434,3755.4,3755.3,2.66290202]
["bitfinex","ETHUSD",1761173274758,3.434,3755.4,3755.2,2.66295206]
["bitfinex","ETHUSD",1761173275259,0.002,3755.3,3755.2,2.66295206]
["bitfinex","ETHUSD",1761173275394,0.002,3755.3,3755.1,2.66302722]
["bitfinex","ETHUSD",1761173275606,0.002,3755.3,3755.2,0.1328]
["bitfinex","ETHUSD",1761173276127,0.002,3755.3,3755.2,2.795774]
["bitfinex","ETHUSD",1761173276327,0.002,3755.3,3755.2,0.54589459]
["bitfinex","ETHUSD",1761173276494,0.002,3755.3,3754.7,0.2189]
["bitfinex","ETHUSD",1761173276890,0.002,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1761173279227,0.002,3755.3,3755.2,3.104474]
["bitfinex","ETHUSD",1761173280215,0.002,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1761173281234,0.002,3755.3,3755.2,3.6370816]
["bitfinex","ETHUSD",1761173282454,0.002,3755.3,3755.2,5.1922816]
["bitfinex","ETHUSD",1761173286432,0.002,3755.3,3755.2,5.3250816]
["bitfinex","ETHUSD",1761173287728,0.002,3755.3,3755.2,4.8835816]
["bitfinex","ETHUSD",1761173287966,0.002,3755.3,3755.2,5.3250816]
["bitfinex","ETHUSD",1761173289342,0.1165,3755.3,3755.2,1.5552]
["bitfinex","ETHUSD",1761173289546,0.1165,3755.3,3753.6,0.001]
["bitfinex","ETHUSD",1761173289547,0.50688,3755.2,3753.6,0.001]
["bitfinex","ETHUSD",1761173289774,0.2153,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761173290229,0.3365,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761173291269,3.30057168,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761173292135,0.63653354,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761173292666,3.30057168,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761173292835,3.80745168,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761173293455,5.36265168,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761173295566,7.15965168,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761173295953,5.36265168,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761173296152,8.80565168,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761173297302,5.36265168,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761173297447,2.19173354,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761173297653,8.00273814,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761173297865,8.50961814,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761173298380,3.6623,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761173298583,6.44753814,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761173298878,9.42076644,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761173299445,1.2600483,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761173299648,0.1221,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761173299877,3.29301814,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761173300088,4.84821814,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761173301158,11.28521814,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761173302386,3.17127305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1761173302706,9.97847305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1761173302910,10.10057305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1761173303213,4.84857305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1761173303498,10.10057305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1761173303663,11.37706026,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1761173304407,11.37806026,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1761173304585,6.12506026,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1761173304791,11.37806026,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1761173305898,6.12506026,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1761173306099,11.37806026,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1761173307194,11.37606026,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1761173307771,17.81306026,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1761173308268,17.81206026,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1761173308707,12.56406026,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1761173308889,17.81406026,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1761173309585,17.94766026,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1761173311296,12.69766026,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1761173311596,17.94866026,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1761173312116,4.07648026,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1761173312426,0.2144,3753.9,3753.1,1e-08]
["bitfinex","ETHUSD",1761173312427,2.66344312,3754.6,3753.1,0.65580001]
["bitfinex","ETHUSD",1761173312617,0.1336,3753.7,3753.2,0.4379]
["bitfinex","ETHUSD",1761173312796,0.1336,3753.7,3753.2,3.23587149]
["bitfinex","ETHUSD",1761173312998,1.5552,3754.8,3753.3,0.34537715]
["bitfinex","ETHUSD",1761173313229,1.888,3753.9,3753.4,0.1336]
["bitfinex","ETHUSD",1761173313426,3.4432,3753.9,3753.5,0.4379]
["bitfinex","ETHUSD",1761173313731,2.66412331,3753.6,3753.4,0.1336]
["bitfinex","ETHUSD",1761173314025,6.11822497,3753.5,3753.1,0.35150001]
["bitfinex","ETHUSD",1761173314193,6.11822497,3753.5,3753.1,0.78940001]
["bitfinex","ETHUSD",1761173315041,2.66426316,3753.4,3753.1,0.78940001]
["bitfinex","ETHUSD",1761173315198,3.454,3753.5,3753.1,0.35150001]
["bitfinex","ETHUSD",1761173315510,2.66425107,3753.4,3753.1,0.13360001]
["bitfinex","ETHUSD",1761173316103,0.50688,3753.3,3753.1,0.21790001]
["bitfinex","ETHUSD",1761173317123,6.62427305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1761173317693,3.95988,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1761173318140,6.62427305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1761173318304,3.95988,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1761173318802,6.62427305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1761173319507,6.87077305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1761173323827,6.75787305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1761173326140,6.87077305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1761173328247,8.42597305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1761173328448,14.86297305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1761173328638,19.42169694,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1761173331956,21.02169694,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1761173332346,5.97741503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1761173332656,7.66621503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1761173332841,7.77911503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1761173333047,10.14773823,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1761173333763,7.22883823,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1761173334060,10.66883823,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1761173337133,10.78173823,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1761173337327,10.66883823,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1761173337532,10.78173823,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1761173337868,13.58773823,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1761173338357,13.96868603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1761173338654,16.83005976,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1761173339353,22.20165976,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1761173340451,22.20165976,3752.9,3751.8,1e-08]
["bitfinex","ETHUSD",1761173340452,0.50688,3752.6,3751.8,1e-08]
["bitfinex","ETHUSD",1761173340645,7.89469623,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1761173340845,18.98668904,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1761173341064,19.21018904,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1761173342571,16.40418904,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1761173343777,3.17312006,3750.6,3750.0,0.001]
["bitfinex","ETHUSD",1761173344076,8.48363207,3750.6,3750.0,0.001]
["bitfinex","ETHUSD",1761173344287,8.70713207,3750.6,3750.0,0.001]
["bitfinex","ETHUSD",1761173344469,10.50813207,3750.6,3750.0,0.001]
["bitfinex","ETHUSD",1761173349713,2.86838001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1761173349911,4.72924453,3749.3,3748.2,0.4483]
["bitfinex","ETHUSD",1761173350076,4.72924453,3749.3,3747.8,0.001]
["bitfinex","ETHUSD",1761173350077,2.06208,3749.2,3747.8,0.001]
["bitfinex","ETHUSD",1761173350275,3.17504083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1761173350580,6.61304083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1761173350786,7.54115234,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1761173351478,0.50688,3747.9,3747.8,0.4493]
["bitfinex","ETHUSD",1761173351712,3.94488,3747.9,3747.8,0.4493]
["bitfinex","ETHUSD",1761173352096,6.61304083,3747.9,3747.8,0.4493]
["bitfinex","ETHUSD",1761173352291,6.61304083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1761173352497,6.61304083,3747.9,3747.8,0.4493]
["bitfinex","ETHUSD",1761173352668,6.61304083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1761173352868,9.32404735,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1761173353198,9.42304735,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1761173353696,9.45764735,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1761173354261,9.42304735,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1761173355823,5.98504735,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1761173356112,10.89534735,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1761173356607,10.99564735,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1761173358316,10.99564735,3747.9,3746.0,0.2221]
["bitfinex","ETHUSD",1761173358317,0.50688,3747.6,3746.0,0.2221]
["bitfinex","ETHUSD",1761173358477,6.46808,3747.8,3742.3,0.01289859]
["bitfinex","ETHUSD",1761173358478,4.73187923,3745.6,3745.5,0.2221]
["bitfinex","ETHUSD",1761173358812,4.73187923,3745.6,3745.5,0.6704]
["bitfinex","ETHUSD",1761173358813,8.17187923,3745.6,3745.5,0.6704]
["bitfinex","ETHUSD",1761173358985,5.50208,3745.6,3745.5,0.6704]
["bitfinex","ETHUSD",1761173359879,2.06208,3745.6,3745.5,0.6704]
["bitfinex","ETHUSD",1761173360082,5.50208,3745.6,3745.5,0.6704]
["bitfinex","ETHUSD",1761173361725,8.17187923,3745.6,3745.5,0.6704]
["bitfinex","ETHUSD",1761173362100,1.801,3746.8,3745.5,0.6704]
["bitfinex","ETHUSD",1761173362299,6.10907963,3746.7,3745.6,0.4483]
["bitfinex","ETHUSD",1761173362506,1.5552,3746.6,3745.8,2.6696117]
["bitfinex","ETHUSD",1761173362711,2.06208,3746.6,3745.8,2.6696117]
["bitfinex","ETHUSD",1761173363033,3.17597044,3746.6,3746.5,0.2221]
["bitfinex","ETHUSD",1761173363238,1.5552,3746.8,3746.5,0.2221]
["bitfinex","ETHUSD",1761173363239,2.66894467,3746.8,3746.5,0.2221]
["bitfinex","ETHUSD",1761173363445,6.1080154,3746.7,3746.6,0.4306]
["bitfinex","ETHUSD",1761173363737,5.50108,3746.7,3746.6,0.4306]
["bitfinex","ETHUSD",1761173364141,8.1700954,3746.7,3746.6,0.4306]
["bitfinex","ETHUSD",1761173364335,8.3036954,3746.7,3746.6,0.4306]
["bitfinex","ETHUSD",1761173365035,4.22428663,3746.6,3746.5,0.2221]
["bitfinex","ETHUSD",1761173365240,5.47708483,3746.6,3746.5,0.2221]
["bitfinex","ETHUSD",1761173365532,8.91608483,3746.6,3746.5,0.6527]
["bitfinex","ETHUSD",1761173365737,7.66328663,3746.6,3746.5,0.6527]
["bitfinex","ETHUSD",1761173365938,7.66328663,3746.6,3746.5,0.2221]
["bitfinex","ETHUSD",1761173366142,0.50688,3745.9,3745.8,0.4306]
["bitfinex","ETHUSD",1761173366332,3.94688,3745.9,3745.8,0.4306]
["bitfinex","ETHUSD",1761173366776,6.61646541,3745.9,3745.8,0.4306]
["bitfinex","ETHUSD",1761173367240,3.94688,3745.9,3745.8,0.4306]
["bitfinex","ETHUSD",1761173368349,2.806,3747.7,3745.8,0.4306]
["bitfinex","ETHUSD",1761173368652,4.22364563,3747.5,3745.8,0.4306]
["bitfinex","ETHUSD",1761173368943,0.50688,3746.3,3745.8,0.4306]
["bitfinex","ETHUSD",1761173369150,0.50688,3746.1,3745.8,0.4306]
["bitfinex","ETHUSD",1761173369314,3.442,3746.0,3745.8,0.4306]
["bitfinex","ETHUSD",1761173370054,3.442,3746.0,3745.8,3.10021101]
["bitfinex","ETHUSD",1761173370553,3.442,3746.0,3745.9,0.4718]
["bitfinex","ETHUSD",1761173370940,0.50688,3746.8,3746.1,2.66939251]
["bitfinex","ETHUSD",1761173371141,2.06208,3746.6,3746.2,0.4718]
["bitfinex","ETHUSD",1761173371342,0.50688,3746.4,3746.2,0.6933]
["bitfinex","ETHUSD",1761173371651,3.94788,3746.3,3746.2,0.6933]
["bitfinex","ETHUSD",1761173371825,3.94788,3746.3,3746.2,0.2215]
["bitfinex","ETHUSD",1761173372341,0.50688,3747.0,3746.2,0.6933]
["bitfinex","ETHUSD",1761173372540,3.17587127,3746.8,3746.2,0.6933]
["bitfinex","ETHUSD",1761173372858,0.50688,3746.8,3746.3,0.4718]
["bitfinex","ETHUSD",1761173373928,0.50688,3746.6,3746.3,0.4718]
["bitfinex","ETHUSD",1761173375057,0.50688,3746.6,3746.3,3.14109712]
["bitfinex","ETHUSD",1761173375250,2.66894909,3746.8,3746.3,0.4718]
["bitfinex","ETHUSD",1761173375449,3.94688,3746.7,3746.4,0.4718]
["bitfinex","ETHUSD",1761173375661,6.93140835,3746.7,3746.4,0.4718]
["bitfinex","ETHUSD",1761173375848,4.26238754,3746.7,3746.2,0.2215]
["bitfinex","ETHUSD",1761173376049,0.64048,3746.3,3746.2,0.2215]
["bitfinex","ETHUSD",1761173376249,6.74878037,3746.3,3746.2,0.2215]
["bitfinex","ETHUSD",1761173376551,0.50688,3746.0,3745.6,0.6054]
["bitfinex","ETHUSD",1761173376862,0.50688,3746.0,3745.5,0.2231]
["bitfinex","ETHUSD",1761173376863,3.439,3745.9,3745.7,0.4718]
["bitfinex","ETHUSD",1761173377063,3.439,3745.9,3745.6,0.4718]
["bitfinex","ETHUSD",1761173377064,0.50688,3745.8,3745.6,0.4718]
["bitfinex","ETHUSD",1761173377369,0.50688,3745.6,3745.5,0.2231]
["bitfinex","ETHUSD",1761173377532,3.94688,3745.6,3745.5,0.2231]
["bitfinex","ETHUSD",1761173377863,3.94688,3745.6,3745.5,0.6949]
["bitfinex","ETHUSD",1761173378442,6.61667923,3745.6,3745.5,0.6949]
["bitfinex","ETHUSD",1761173378637,6.61667923,3745.6,3745.5,0.2231]
["bitfinex","ETHUSD",1761173378844,7.54531879,3745.6,3745.5,0.2231]
["bitfinex","ETHUSD",1761173379649,7.54531879,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1761173379849,3.94488,3745.6,3745.5,0.4728]
["bitfinex","ETHUSD",1761173380350,0.50688,3745.6,3745.5,0.4728]
["bitfinex","ETHUSD",1761173380551,3.94488,3745.6,3745.5,0.4728]
["bitfinex","ETHUSD",1761173380750,0.50688,3745.6,3745.5,0.4728]
["bitfinex","ETHUSD",1761173380944,3.437,3745.6,3745.5,3.14265167]
["bitfinex","ETHUSD",1761173381369,3.437,3745.6,3745.5,0.4728]
["bitfinex","ETHUSD",1761173382150,3.437,3745.6,3745.5,3.14267051]
["bitfinex","ETHUSD",1761173382474,2.66815658,3748.0,3745.5,3.14267051]
["bitfinex","ETHUSD",1761173382475,1.802,3747.3,3745.5,1.05406769]
["bitfinex","ETHUSD",1761173382775,2.6686623,3747.2,3746.9,0.2215]
["bitfinex","ETHUSD",1761173382941,2.66844563,3747.5,3746.9,0.2215]
["bitfinex","ETHUSD",1761173382942,2.66846291,3747.5,3746.9,0.2215]
["bitfinex","ETHUSD",1761173383142,3.439,3747.4,3747.0,0.4718]
["bitfinex","ETHUSD",1761173383479,3.441,3747.3,3747.0,0.4718]
["bitfinex","ETHUSD",1761173383639,3.441,3747.3,3746.4,0.4718]
["bitfinex","ETHUSD",1761173383640,0.50688,3747.2,3746.4,0.4718]
["bitfinex","ETHUSD",1761173383844,0.50688,3747.2,3745.9,0.2215]
["bitfinex","ETHUSD",1761173383845,0.50688,3746.7,3746.3,0.2215]
["bitfinex","ETHUSD",1761173384063,0.50688,3746.5,3745.9,0.2215]
["bitfinex","ETHUSD",1761173384266,0.50688,3746.5,3745.9,0.6933]
["bitfinex","ETHUSD",1761173384541,0.50688,3746.5,3746.4,0.2215]
["bitfinex","ETHUSD",1761173384967,0.50688,3746.5,3746.4,0.6933]
["bitfinex","ETHUSD",1761173385363,3.17603788,3746.5,3745.9,0.2215]
["bitfinex","ETHUSD",1761173385571,0.50688,3746.5,3746.1,0.2215]
["bitfinex","ETHUSD",1761173385777,3.44,3746.4,3746.3,2.66923406]
["bitfinex","ETHUSD",1761173385988,3.44,3746.4,3746.2,2.66937015]
["bitfinex","ETHUSD",1761173386381,3.44,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1761173386699,3.44,3746.4,3746.3,3.14110037]
["bitfinex","ETHUSD",1761173387867,3.44,3746.4,3746.3,0.6054]
["bitfinex","ETHUSD",1761173388280,3.442,3746.4,3746.3,0.6054]
["bitfinex","ETHUSD",1761173388467,3.442,3746.4,3746.3,3.27470037]
["bitfinex","ETHUSD",1761173389862,3.44,3746.4,3746.3,1.22196269]
["bitfinex","ETHUSD",1761173390068,3.44,3746.4,3746.3,3.27463185]
["bitfinex","ETHUSD",1761173390270,3.44,3746.4,3746.3,3.27470037]
["bitfinex","ETHUSD",1761173391594,0.50688,3747.0,3746.6,2.66905957]
["bitfinex","ETHUSD",1761173391812,0.50688,3747.0,3746.7,2.66900689]
["bitfinex","ETHUSD",1761173391980,3.437,3746.9,3746.7,3.14080689]
["bitfinex","ETHUSD",1761173392179,3.437,3746.9,3746.8,0.4718]
["bitfinex","ETHUSD",1761173392379,3.438,3746.9,3746.8,0.4718]
["bitfinex","ETHUSD",1761173392586,2.67024715,3747.8,3747.1,2.6686855]
["bitfinex","ETHUSD",1761173392769,0.1336,3747.6,3747.2,0.6933]
["bitfinex","ETHUSD",1761173392969,0.50688,3747.5,3747.2,0.6933]
["bitfinex","ETHUSD",1761173393183,0.50688,3747.5,3747.3,0.4718]
["bitfinex","ETHUSD",1761173393888,3.437,3747.4,3747.3,0.4718]
["bitfinex","ETHUSD",1761173394713,0.002,3747.8,3747.3,0.4718]
["bitfinex","ETHUSD",1761173394902,0.002,3747.8,3747.2,0.24818659]
["bitfinex","ETHUSD",1761173394903,6.10430865,3747.7,3747.2,0.2215]
["bitfinex","ETHUSD",1761173395104,2.66857791,3747.4,3746.9,0.4718]
["bitfinex","ETHUSD",1761173395314,3.94588,3747.3,3746.9,0.4718]
["bitfinex","ETHUSD",1761173395487,3.94588,3747.3,3746.9,3.14062889]
["bitfinex","ETHUSD",1761173395689,3.94588,3747.3,3747.2,0.2215]
["bitfinex","ETHUSD",1761173396013,3.439,3747.3,3747.2,3.02375926]
["bitfinex","ETHUSD",1761173396216,3.439,3747.3,3747.2,3.49555926]
["bitfinex","ETHUSD",1761173397393,3.439,3747.3,3747.2,0.8269]
["bitfinex","ETHUSD",1761173398011,3.439,3747.3,3747.2,0.3551]
["bitfinex","ETHUSD",1761173398185,3.439,3747.3,3747.2,0.1336]
["bitfinex","ETHUSD",1761173398817,2.6684033,3747.6,3747.2,0.1336]
["bitfinex","ETHUSD",1761173398984,3.437,3747.3,3747.2,0.1336]
["bitfinex","ETHUSD",1761173399311,3.437,3747.3,3746.8,0.4718]
["bitfinex","ETHUSD",1761173399611,3.437,3747.3,3746.9,2.8024707]
["bitfinex","ETHUSD",1761173399987,3.437,3747.3,3747.0,0.4308]
["bitfinex","ETHUSD",1761173400391,3.437,3747.3,3746.1,1.7767]
["bitfinex","ETHUSD",1761173400392,0.50688,3747.1,3746.1,0.2215]
["bitfinex","ETHUSD",1761173400604,3.17610912,3746.4,3745.9,0.001]
["bitfinex","ETHUSD",1761173400933,8.40900912,3746.4,3745.9,0.001]
["bitfinex","ETHUSD",1761173401433,4.73159414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1761173401600,8.17059414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1761173401931,8.41129414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1761173402626,8.30419414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1761173402997,8.41129414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1761173403328,9.63014436,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1761173405818,9.63014436,3746.0,3745.5,0.001]
["bitfinex","ETHUSD",1761173405819,3.17667923,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1761173406016,8.30347923,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1761173406220,8.73377923,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1761173408144,6.96417923,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1761173408443,9.70743835,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1761173408653,2.67008437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1761173408807,2.67008437,3745.2,3742.6,0.215]
["bitfinex","ETHUSD",1761173408808,2.67058352,3744.5,3742.6,0.215]
["bitfinex","ETHUSD",1761173409002,2.67186896,3742.7,3742.3,0.215]
["bitfinex","ETHUSD",1761173409210,2.6711542,3743.7,3741.9,0.6458]
["bitfinex","ETHUSD",1761173409211,3.95088,3742.6,3741.9,0.6458]
["bitfinex","ETHUSD",1761173409436,1.5552,3743.4,3742.0,0.4308]
["bitfinex","ETHUSD",1761173409437,0.50688,3742.4,3742.0,0.4308]
["bitfinex","ETHUSD",1761173409627,0.4336,3743.6,3742.0,0.4308]
["bitfinex","ETHUSD",1761173409628,1.802,3744.3,3743.3,0.215]
["bitfinex","ETHUSD",1761173409828,0.50688,3743.9,3743.3,0.6458]
["bitfinex","ETHUSD",1761173410133,0.50688,3743.9,3743.0,0.215]
["bitfinex","ETHUSD",1761173410134,0.50688,3743.7,3743.0,0.215]
["bitfinex","ETHUSD",1761173410316,0.50688,3743.5,3743.2,0.215]
["bitfinex","ETHUSD",1761173410637,3.447,3743.4,3743.2,2.88645056]
["bitfinex","ETHUSD",1761173410833,3.447,3743.4,3743.3,0.4308]
["bitfinex","ETHUSD",1761173412421,0.21197464,3744.2,3743.3,0.4308]
["bitfinex","ETHUSD",1761173412640,0.50688,3744.0,3743.3,0.4308]
["bitfinex","ETHUSD",1761173412842,0.50688,3744.0,3743.3,3.10218442]
["bitfinex","ETHUSD",1761173413336,0.50688,3744.0,3743.4,0.4308]
["bitfinex","ETHUSD",1761173413538,2.66987051,3745.5,3744.3,2.67066434]
["bitfinex","ETHUSD",1761173413839,2.66987051,3745.5,3743.6,2.67122555]
["bitfinex","ETHUSD",1761173413840,1.5552,3745.3,3743.4,0.4308]
["bitfinex","ETHUSD",1761173414008,0.50688,3744.8,3743.4,0.4308]
["bitfinex","ETHUSD",1761173414208,0.50688,3744.3,3743.4,3.10212725]
["bitfinex","ETHUSD",1761173414416,0.50688,3744.1,3743.4,3.10212725]
["bitfinex","ETHUSD",1761173414839,0.50688,3744.1,3743.5,0.4308]
["bitfinex","ETHUSD",1761173415139,3.449,3744.0,3743.8,2.67101678]
["bitfinex","ETHUSD",1761173415335,3.449,3743.9,3743.6,2.67122555]
["bitfinex","ETHUSD",1761173415520,3.449,3743.8,3743.7,0.4308]
["bitfinex","ETHUSD",1761173415731,3.449,3743.8,3743.7,3.1019542]
["bitfinex","ETHUSD",1761173416644,3.448,3743.8,3743.7,0.4308]
["bitfinex","ETHUSD",1761173416863,3.448,3743.8,3743.3,3.10323902]
["bitfinex","ETHUSD",1761173417052,3.448,3743.8,3743.6,2.67121702]
["bitfinex","ETHUSD",1761173417345,3.448,3743.8,3743.4,0.4308]
["bitfinex","ETHUSD",1761173417549,3.448,3743.8,3743.5,0.4308]
["bitfinex","ETHUSD",1761173418146,3.448,3743.8,3743.3,0.001]
["bitfinex","ETHUSD",1761173418449,3.448,3743.8,3743.4,0.4308]
["bitfinex","ETHUSD",1761173418648,3.448,3743.8,3743.4,0.5644]
["bitfinex","ETHUSD",1761173418858,3.448,3743.8,3743.3,0.001]
["bitfinex","ETHUSD",1761173418859,2.67122555,3743.6,3743.3,0.001]
["bitfinex","ETHUSD",1761173419020,0.50688,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1761173419219,3.31184827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1761173419442,3.50494827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1761173419955,6.75884827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1761173420149,0.64048,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1761173420451,4.08748,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1761173420745,3.31184827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1761173420947,6.75884827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1761173421148,4.08748,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1761173421525,4.08748,3743.4,3743.3,0.4318]
["bitfinex","ETHUSD",1761173421855,4.08948,3743.4,3743.3,0.4318]
["bitfinex","ETHUSD",1761173422049,0.1336,3743.4,3743.3,0.4318]
["bitfinex","ETHUSD",1761173422260,0.256,3743.4,3743.3,0.76363542]
["bitfinex","ETHUSD",1761173422432,0.256,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1761173422627,3.43424827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1761173422823,0.76288,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1761173423259,3.43424827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1761173424950,0.76288,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1761173425961,3.43424827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1761173426157,0.76288,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1761173426776,6.436,3743.7,3743.3,0.4619]
["bitfinex","ETHUSD",1761173426979,3.447,3743.4,3743.3,0.4619]
["bitfinex","ETHUSD",1761173428049,3.447,3743.4,3743.3,3.13333963]
["bitfinex","ETHUSD",1761173428396,3.447,3743.4,3743.3,1.0774068]
["bitfinex","ETHUSD",1761173428689,3.447,3743.4,3743.3,3.74884643]
["bitfinex","ETHUSD",1761173429378,6.436,3744.4,3743.3,3.74881019]
["bitfinex","ETHUSD",1761173429567,3.446,3744.3,3743.4,0.4556]
["bitfinex","ETHUSD",1761173429769,9.10609019,3745.2,3744.3,0.2228]
["bitfinex","ETHUSD",1761173429988,4.35660902,3745.1,3744.3,0.2228]
["bitfinex","ETHUSD",1761173430288,2.67042302,3744.8,3744.3,0.2228]
["bitfinex","ETHUSD",1761173430461,3.446,3744.7,3744.3,0.2228]
["bitfinex","ETHUSD",1761173430664,3.446,3744.6,3744.3,0.2228]
["bitfinex","ETHUSD",1761173431257,3.446,3744.6,3744.3,0.6784]
["bitfinex","ETHUSD",1761173431857,3.446,3744.6,3744.4,0.4556]
["bitfinex","ETHUSD",1761173433193,3.446,3744.6,3744.3,0.2228]
["bitfinex","ETHUSD",1761173433385,3.446,3744.6,3744.3,0.6784]
["bitfinex","ETHUSD",1761173433894,3.446,3744.6,3743.3,0.6165068]
["bitfinex","ETHUSD",1761173433895,3.445,3744.5,3743.6,0.4556]
["bitfinex","ETHUSD",1761173434086,3.445,3744.5,3743.7,2.6711542]
["bitfinex","ETHUSD",1761173434405,3.445,3744.5,3744.0,2.67093825]
["bitfinex","ETHUSD",1761173434760,3.445,3744.5,3744.1,0.6784]
["bitfinex","ETHUSD",1761173435668,3.445,3744.5,3744.2,0.4556]
["bitfinex","ETHUSD",1761173436174,2.67245452,3744.7,3744.2,0.4556]
["bitfinex","ETHUSD",1761173436370,3.441,3744.4,3744.2,0.4556]
["bitfinex","ETHUSD",1761173436980,3.441,3744.4,3744.1,0.2228]
["bitfinex","ETHUSD",1761173437294,2.67072617,3744.3,3743.6,2.67120126]
["bitfinex","ETHUSD",1761173437497,3.441,3744.4,3743.9,2.67100921]
["bitfinex","ETHUSD",1761173437807,3.441,3744.4,3743.6,0.53435687]
["bitfinex","ETHUSD",1761173437808,0.002,3744.7,3744.3,0.2228]
["bitfinex","ETHUSD",1761173437965,3.44,3744.6,3744.4,0.4556]
["bitfinex","ETHUSD",1761173438374,3.44,3744.6,3744.3,0.1336]
["bitfinex","ETHUSD",1761173438588,2.67070722,3744.4,3743.6,2.67117211]
["bitfinex","ETHUSD",1761173438908,2.67075314,3744.3,3743.9,0.1336]
["bitfinex","ETHUSD",1761173439102,3.441,3744.2,3743.9,0.1336]
["bitfinex","ETHUSD",1761173440413,4.35290401,3744.2,3743.5,0.4556]
["bitfinex","ETHUSD",1761173440582,3.441,3744.2,3743.7,0.1336]
["bitfinex","ETHUSD",1761173440777,3.441,3744.2,3744.1,0.2228]
["bitfinex","ETHUSD",1761173440978,0.002,3744.7,3744.1,0.2228]
["bitfinex","ETHUSD",1761173441183,0.002,3744.7,3744.1,0.1336]
["bitfinex","ETHUSD",1761173441184,2.67058541,3744.5,3744.1,0.1336]
["bitfinex","ETHUSD",1761173442810,2.67058716,3744.5,3744.1,0.1336]
["bitfinex","ETHUSD",1761173443025,3.44,3744.6,3744.4,0.2228]
["bitfinex","ETHUSD",1761173443181,0.002,3744.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1761173443380,0.002,3744.7,3744.6,3.25360808]
["bitfinex","ETHUSD",1761173443580,0.002,3744.7,3744.6,3.68250296]
["bitfinex","ETHUSD",1761173446747,2.80332918,3745.7,3744.6,3.68250296]
["bitfinex","ETHUSD",1761173446748,6.436,3746.3,3744.7,3.12604088]
["bitfinex","ETHUSD",1761173446954,0.002,3746.4,3746.0,0.2228]
["bitfinex","ETHUSD",1761173447158,3.438,3746.2,3746.0,0.2228]
["bitfinex","ETHUSD",1761173447324,3.438,3746.2,3745.8,0.1336]
["bitfinex","ETHUSD",1761173447644,3.438,3746.2,3745.8,0.5892]
["bitfinex","ETHUSD",1761173448355,3.438,3746.2,3745.8,0.1336]
["bitfinex","ETHUSD",1761173448518,3.438,3746.2,3745.3,0.4556]
["bitfinex","ETHUSD",1761173448519,2.66951414,3746.0,3745.3,2.89279363]
["bitfinex","ETHUSD",1761173448852,2.66959051,3745.9,3745.6,0.1336]
["bitfinex","ETHUSD",1761173449820,0.002,3746.4,3745.7,0.4556]
["bitfinex","ETHUSD",1761173449821,3.437,3746.0,3745.7,0.4556]
["bitfinex","ETHUSD",1761173450020,3.437,3746.0,3745.3,0.2228]
["bitfinex","ETHUSD",1761173450236,3.437,3746.0,3745.3,0.6784]
["bitfinex","ETHUSD",1761173450441,3.437,3746.0,3745.8,2.66958591]
["bitfinex","ETHUSD",1761173450862,0.50888,3746.4,3745.3,0.2228]
["bitfinex","ETHUSD",1761173451034,6.10832795,3746.3,3745.6,2.66978506]
["bitfinex","ETHUSD",1761173451366,0.002,3746.4,3745.7,2.66970612]
["bitfinex","ETHUSD",1761173451367,3.438,3746.2,3745.7,2.66970612]
["bitfinex","ETHUSD",1761173451536,3.438,3746.2,3745.5,3.12546275]
["bitfinex","ETHUSD",1761173451860,3.438,3746.1,3745.6,0.4556]
["bitfinex","ETHUSD",1761173452063,3.438,3746.1,3745.7,2.6696761]
["bitfinex","ETHUSD",1761173452270,3.438,3746.1,3745.8,2.66964692]
["bitfinex","ETHUSD",1761173452632,3.438,3746.1,3745.9,0.4556]
["bitfinex","ETHUSD",1761173452834,0.002,3746.4,3745.9,0.4556]
["bitfinex","ETHUSD",1761173453041,0.002,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1761173453243,3.439,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1761173453449,0.002,3746.4,3746.3,3.6587747]
["bitfinex","ETHUSD",1761173453865,0.002,3746.4,3746.3,0.53387433]
["bitfinex","ETHUSD",1761173454173,0.002,3746.4,3746.1,2.66938791]
["bitfinex","ETHUSD",1761173454492,0.002,3746.4,3746.2,0.4556]
["bitfinex","ETHUSD",1761173454627,0.002,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1761173455028,0.002,3746.4,3746.3,3.12490037]
["bitfinex","ETHUSD",1761173455949,0.002,3746.4,3746.0,0.4556]
["bitfinex","ETHUSD",1761173456166,0.002,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1761173456650,0.002,3746.4,3746.3,3.12490037]
["bitfinex","ETHUSD",1761173456831,0.002,3746.4,3746.1,2.66943382]
["bitfinex","ETHUSD",1761173457265,0.002,3746.4,3745.5,1.5552]
["bitfinex","ETHUSD",1761173457564,0.002,3746.4,3745.8,2.66960965]
["bitfinex","ETHUSD",1761173457932,0.002,3746.4,3745.3,0.2228]
["bitfinex","ETHUSD",1761173458233,2.66944349,3746.1,3745.3,0.6784]
["bitfinex","ETHUSD",1761173458447,0.50888,3746.4,3745.3,0.6784]
["bitfinex","ETHUSD",1761173458448,0.002,3746.4,3745.3,0.6784]
["bitfinex","ETHUSD",1761173458633,0.002,3746.4,3746.0,2.66946375]
["bitfinex","ETHUSD",1761173458838,0.002,3746.4,3746.1,2.66944252]
["bitfinex","ETHUSD",1761173459464,0.002,3746.4,3746.2,2.66936007]
["bitfinex","ETHUSD",1761173459676,0.002,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1761173459968,0.002,3746.4,3746.3,2.80290037]
["bitfinex","ETHUSD",1761173460174,0.002,3746.4,3746.3,3.24320037]
["bitfinex","ETHUSD",1761173460368,0.002,3746.4,3746.3,0.1336]
["bitfinex","ETHUSD",1761173460696,2.66937747,3746.2,3745.3,0.2228]
["bitfinex","ETHUSD",1761173460962,3.438,3746.1,3745.9,0.1336]
["bitfinex","ETHUSD",1761173461162,3.438,3746.1,3745.3,0.71164685]
["bitfinex","ETHUSD",1761173461163,3.438,3746.1,3745.8,0.1336]
["bitfinex","ETHUSD",1761173461364,3.438,3746.1,3744.6,0.55639076]
["bitfinex","ETHUSD",1761173461365,2.66999367,3745.4,3744.6,0.99669076]
["bitfinex","ETHUSD",1761173461544,2.67012999,3745.2,3744.6,0.55639076]
["bitfinex","ETHUSD",1761173461731,2.67012999,3745.2,3744.4,0.2228]
["bitfinex","ETHUSD",1761173461732,6.10906061,3745.3,3744.7,0.4403]
["bitfinex","ETHUSD",1761173462133,2.67030434,3744.9,3744.4,0.2228]
["bitfinex","ETHUSD",1761173462381,0.4282,3745.7,3743.9,0.2228]
["bitfinex","ETHUSD",1761173462382,6.10837418,3744.8,3743.9,0.2228]
["bitfinex","ETHUSD",1761173462585,6.10837418,3744.8,3743.6,0.001]
["bitfinex","ETHUSD",1761173462586,2.6705122,3744.6,3743.6,0.001]
["bitfinex","ETHUSD",1761173462763,2.67086883,3744.1,3744.0,0.1346]
["bitfinex","ETHUSD",1761173463064,2.91386883,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1761173463261,3.71191385,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1761173463464,4.2257122,3744.6,3744.0,0.001]
["bitfinex","ETHUSD",1761173463465,2.66979923,3745.6,3744.0,0.4413]
["bitfinex","ETHUSD",1761173463663,2.66986695,3745.6,3744.1,0.2177]
["bitfinex","ETHUSD",1761173463880,3.325,3745.5,3744.1,0.2177]
["bitfinex","ETHUSD",1761173464063,0.50688,3745.4,3744.2,0.92881447]
["bitfinex","ETHUSD",1761173464236,2.67036381,3744.9,3744.2,0.4403]
["bitfinex","ETHUSD",1761173464436,3.444,3744.8,3744.2,0.4403]
["bitfinex","ETHUSD",1761173464645,3.444,3744.8,3744.1,0.2177]
["bitfinex","ETHUSD",1761173465051,3.444,3744.8,3744.2,0.4403]
["bitfinex","ETHUSD",1761173465246,2.90064337,3744.7,3744.0,0.001]
["bitfinex","ETHUSD",1761173465475,2.90064337,3744.7,3744.0,0.31223185]
["bitfinex","ETHUSD",1761173465676,3.444,3744.8,3744.1,0.658]
["bitfinex","ETHUSD",1761173466375,3.444,3744.8,3744.2,3.1110888]
["bitfinex","ETHUSD",1761173466871,3.443,3744.7,3744.5,2.67056524]
["bitfinex","ETHUSD",1761173467067,3.443,3744.8,3744.6,0.4403]
["bitfinex","ETHUSD",1761173467273,3.443,3744.8,3744.6,0.75138652]
["bitfinex","ETHUSD",1761173467670,3.443,3744.8,3744.7,0.4403]
["bitfinex","ETHUSD",1761173468062,3.443,3744.8,3744.6,0.31108652]
["bitfinex","ETHUSD",1761173468258,3.443,3744.8,3744.6,0.4403]
["bitfinex","ETHUSD",1761173468578,0.1037,3745.6,3744.6,0.4403]
["bitfinex","ETHUSD",1761173468579,0.1936,3745.8,3744.6,0.4403]
["bitfinex","ETHUSD",1761173468870,3.444,3745.8,3744.7,0.2177]
["bitfinex","ETHUSD",1761173469171,3.444,3745.8,3745.4,2.66992035]
["bitfinex","ETHUSD",1761173469547,3.444,3745.8,3745.5,0.658]
["bitfinex","ETHUSD",1761173469748,3.444,3745.8,3745.5,3.32782194]
["bitfinex","ETHUSD",1761173469958,3.444,3745.8,3745.6,0.4403]
["bitfinex","ETHUSD",1761173470167,3.446,3745.7,3745.6,0.4403]
["bitfinex","ETHUSD",1761173470749,0.002,3746.1,3745.6,1.04008345]
["bitfinex","ETHUSD",1761173470970,3.446,3746.0,3745.6,1.04008345]
["bitfinex","ETHUSD",1761173471169,3.446,3746.0,3745.5,0.2177]
["bitfinex","ETHUSD",1761173471351,3.445,3745.9,3745.6,0.4403]
["bitfinex","ETHUSD",1761173471871,3.445,3745.9,3745.5,0.2177]
["bitfinex","ETHUSD",1761173472280,3.445,3745.9,3745.6,2.66979923]
["bitfinex","ETHUSD",1761173472569,0.002,3746.1,3745.7,3.11000732]
["bitfinex","ETHUSD",1761173472570,3.446,3745.8,3745.7,3.11000732]
["bitfinex","ETHUSD",1761173472784,3.446,3745.8,3745.7,3.44275377]
["bitfinex","ETHUSD",1761173473546,3.446,3745.8,3745.7,3.57635377]
["bitfinex","ETHUSD",1761173474249,3.445,3745.8,3745.7,3.57639824]
["bitfinex","ETHUSD",1761173474768,0.002,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1761173474980,0.002,3746.1,3746.0,2.80311414]
["bitfinex","ETHUSD",1761173475181,0.002,3746.1,3746.0,3.86799829]
["bitfinex","ETHUSD",1761173476752,0.002,3746.1,3746.0,7.17839829]
["bitfinex","ETHUSD",1761173477069,0.002,3746.1,3746.0,8.73359829]
["bitfinex","ETHUSD",1761173477662,1e-08,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1761173478165,1e-08,3746.4,3746.3,3.10960037]
["bitfinex","ETHUSD",1761173478366,1e-08,3746.4,3746.3,4.51682884]
["bitfinex","ETHUSD",1761173479252,1e-08,3746.4,3746.3,6.07202884]
["bitfinex","ETHUSD",1761173479475,0.002,3746.9,3746.3,6.07202884]
["bitfinex","ETHUSD",1761173479476,0.002,3746.9,3746.3,3.90960847]
["bitfinex","ETHUSD",1761173479674,0.002,3746.9,3746.8,4.22414416]
["bitfinex","ETHUSD",1761173479859,0.002,3746.9,3746.8,4.66444416]
["bitfinex","ETHUSD",1761173480059,0.002,3746.9,3746.8,5.66470159]
["bitfinex","ETHUSD",1761173481459,0.002,3746.9,3746.8,9.10870159]
["bitfinex","ETHUSD",1761173483691,0.002,3746.9,3746.8,9.61558159]
["bitfinex","ETHUSD",1761173483983,0.002,3747.8,3747.7,4.22350322]
["bitfinex","ETHUSD",1761173484174,0.002,3747.8,3747.7,7.66950322]
["bitfinex","ETHUSD",1761173484369,0.002,3747.8,3747.7,9.18953231]
["bitfinex","ETHUSD",1761173484572,0.002,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1761173485092,0.002,3748.6,3748.5,4.68773376]
["bitfinex","ETHUSD",1761173486360,0.002,3748.6,3748.5,8.13473376]
["bitfinex","ETHUSD",1761173486758,0.002,3748.6,3748.5,8.26833376]
["bitfinex","ETHUSD",1761173486956,0.002,3748.6,3748.5,9.17247835]
["bitfinex","ETHUSD",1761173487279,0.002,3748.6,3747.8,0.4648]
["bitfinex","ETHUSD",1761173487481,0.1818,3748.6,3747.6,0.2144]
["bitfinex","ETHUSD",1761173487683,0.1818,3748.6,3747.9,2.6681119]
["bitfinex","ETHUSD",1761173487880,0.1818,3748.6,3748.1,2.66796615]
["bitfinex","ETHUSD",1761173488256,0.1818,3748.6,3748.2,2.66791997]
["bitfinex","ETHUSD",1761173488675,0.002,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1761173489488,0.002,3748.6,3746.8,3.6701339]
["bitfinex","ETHUSD",1761173489793,0.002,3748.6,3747.8,1.7831]
["bitfinex","ETHUSD",1761173490089,0.1822,3748.6,3747.9,2.66813842]
["bitfinex","ETHUSD",1761173490289,0.1822,3748.6,3747.5,2.66844483]
["bitfinex","ETHUSD",1761173490476,0.1822,3748.6,3747.5,0.65502448]
["bitfinex","ETHUSD",1761173490819,2.66788397,3748.3,3747.5,2.66839874]
["bitfinex","ETHUSD",1761173491094,2.66788397,3748.3,3747.6,2.6683538]
["bitfinex","ETHUSD",1761173491389,0.1822,3748.6,3747.0,0.6442]
["bitfinex","ETHUSD",1761173491390,0.002,3748.6,3747.0,0.6442]
["bitfinex","ETHUSD",1761173491591,0.002,3748.6,3747.9,2.66813136]
["bitfinex","ETHUSD",1761173491754,0.002,3748.6,3747.2,2.66865926]
["bitfinex","ETHUSD",1761173491755,0.002,3748.6,3747.8,2.66820753]
["bitfinex","ETHUSD",1761173491962,0.1802,3748.5,3747.8,2.66820753]
["bitfinex","ETHUSD",1761173492174,2.84798924,3748.5,3747.8,2.66820753]
["bitfinex","ETHUSD",1761173492708,0.1802,3748.4,3747.7,2.66823749]
["bitfinex","ETHUSD",1761173492909,0.1802,3748.4,3747.8,2.66821525]
["bitfinex","ETHUSD",1761173493084,0.1802,3748.4,3747.9,2.66814619]
["bitfinex","ETHUSD",1761173493280,2.6696876,3748.6,3747.4,2.66851683]
["bitfinex","ETHUSD",1761173493281,3.452,3748.3,3747.4,2.66851683]
["bitfinex","ETHUSD",1761173493613,3.28222635,3751.8,3750.6,2.66624006]
["bitfinex","ETHUSD",1761173493785,0.2996,3752.0,3750.6,5.25311409]
["bitfinex","ETHUSD",1761173493983,0.2996,3752.0,3750.6,6.53824319]
["bitfinex","ETHUSD",1761173494287,0.217,3752.2,3750.6,7.17209005]
["bitfinex","ETHUSD",1761173494477,0.217,3752.2,3750.6,6.14041602]
["bitfinex","ETHUSD",1761173494675,0.2027,3751.7,3750.6,5.07676916]
["bitfinex","ETHUSD",1761173494985,0.099,3751.6,3750.6,2.66624006]
["bitfinex","ETHUSD",1761173495374,0.2727,3751.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1761173495375,0.2027,3751.7,3750.6,3.09604006]
["bitfinex","ETHUSD",1761173495573,0.294,3751.8,3750.6,3.09604006]
["bitfinex","ETHUSD",1761173496299,0.099,3752.1,3750.6,3.09604006]
["bitfinex","ETHUSD",1761173496601,0.307,3751.8,3750.6,3.09604006]
["bitfinex","ETHUSD",1761173497303,0.307,3751.8,3750.6,3.22964006]
["bitfinex","ETHUSD",1761173497799,0.099,3752.1,3750.6,3.22964006]
["bitfinex","ETHUSD",1761173498003,0.315,3752.0,3750.6,3.25630246]
["bitfinex","ETHUSD",1761173498499,0.099,3752.1,3750.6,3.22964006]
["bitfinex","ETHUSD",1761173498701,0.129,3752.1,3750.6,5.87825707]
["bitfinex","ETHUSD",1761173498902,0.129,3752.1,3751.4,2.66567148]
["bitfinex","ETHUSD",1761173499274,0.002,3753.1,3751.7,2.6653986]
["bitfinex","ETHUSD",1761173499475,0.002,3753.1,3752.9,2.66460266]
["bitfinex","ETHUSD",1761173499972,0.1015,3753.0,3752.9,2.66460266]
["bitfinex","ETHUSD",1761173500793,0.1015,3753.0,3752.1,0.2279]
["bitfinex","ETHUSD",1761173500998,0.2265,3752.9,3752.4,2.66492287]
["bitfinex","ETHUSD",1761173501199,3.98888,3752.8,3751.5,2.66559993]
["bitfinex","ETHUSD",1761173501399,3.98888,3752.8,3750.9,0.2279]
["bitfinex","ETHUSD",1761173501400,0.69814189,3752.7,3751.9,2.66529283]
["bitfinex","ETHUSD",1761173501600,1.01554189,3752.7,3751.8,2.66537414]
["bitfinex","ETHUSD",1761173501804,1.01554189,3752.7,3751.7,2.66545647]
["bitfinex","ETHUSD",1761173501805,0.099,3752.6,3751.7,2.66545647]
["bitfinex","ETHUSD",1761173501975,0.2194,3751.8,3751.7,2.66545647]
["bitfinex","ETHUSD",1761173502905,3.482,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1761173503693,0.1014,3752.6,3752.2,2.66507562]
["bitfinex","ETHUSD",1761173503893,3.481,3752.5,3752.2,2.66507562]
["bitfinex","ETHUSD",1761173504092,0.25469219,3752.6,3752.2,2.66507562]
["bitfinex","ETHUSD",1761173504093,3.481,3752.4,3752.2,2.66507562]
["bitfinex","ETHUSD",1761173504503,3.5824,3752.4,3752.2,2.66507562]
["bitfinex","ETHUSD",1761173504703,0.1014,3752.3,3751.4,1.5552]
["bitfinex","ETHUSD",1761173504897,0.1014,3752.3,3751.4,4.22087148]
["bitfinex","ETHUSD",1761173505085,0.1014,3752.3,3752.1,2.66516178]
["bitfinex","ETHUSD",1761173505903,3.479,3752.2,3752.1,2.66516178]
["bitfinex","ETHUSD",1761173506099,3.481,3752.2,3752.1,2.66516178]
["bitfinex","ETHUSD",1761173506411,3.5824,3752.2,3752.1,2.66516178]
["bitfinex","ETHUSD",1761173507505,3.94064,3752.2,3751.4,1.5552]
["bitfinex","ETHUSD",1761173507704,0.2206,3751.5,3751.1,2.66583879]
["bitfinex","ETHUSD",1761173507896,3.477,3751.4,3750.2,0.2279]
["bitfinex","ETHUSD",1761173508098,3.576,3751.4,3751.1,2.6658272]
["bitfinex","ETHUSD",1761173508403,3.576,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1761173508602,3.576,3751.4,3751.2,2.66579623]
["bitfinex","ETHUSD",1761173509117,0.099,3751.3,3751.2,2.66579623]
["bitfinex","ETHUSD",1761173509315,0.099,3751.3,3751.2,2.79939623]
["bitfinex","ETHUSD",1761173511517,0.1336,3751.9,3751.5,2.66559792]
["bitfinex","ETHUSD",1761173511816,0.1336,3751.9,3751.4,2.66565128]
["bitfinex","ETHUSD",1761173511817,3.473,3751.8,3751.4,2.66565128]
["bitfinex","ETHUSD",1761173512021,3.572,3751.8,3751.4,2.66565128]
["bitfinex","ETHUSD",1761173512220,0.099,3751.7,3751.4,2.66565128]
["bitfinex","ETHUSD",1761173512593,0.099,3751.7,3749.7,0.6577]
["bitfinex","ETHUSD",1761173512594,0.50688,3751.6,3749.7,0.6577]
["bitfinex","ETHUSD",1761173512800,3.17260057,3751.4,3750.8,2.66609746]
["bitfinex","ETHUSD",1761173512999,3.17260057,3751.4,3750.7,2.66615083]
["bitfinex","ETHUSD",1761173513341,0.1,3751.3,3750.7,2.66615083]
["bitfinex","ETHUSD",1761173513617,3.473,3751.2,3750.8,2.66609733]
["bitfinex","ETHUSD",1761173513823,0.3255,3751.1,3750.8,2.66609733]
["bitfinex","ETHUSD",1761173514792,0.3255,3751.1,3750.7,2.66614814]
["bitfinex","ETHUSD",1761173515200,0.3255,3751.1,3750.8,2.66608891]
["bitfinex","ETHUSD",1761173516236,0.002,3752.2,3751.0,0.2279]
["bitfinex","ETHUSD",1761173516396,0.002,3752.2,3752.1,2.89307416]
["bitfinex","ETHUSD",1761173516596,0.002,3752.2,3751.0,2.89381812]
["bitfinex","ETHUSD",1761173516597,0.002,3752.2,3751.2,2.6658136]
["bitfinex","ETHUSD",1761173516816,0.002,3752.2,3751.1,0.4298]
["bitfinex","ETHUSD",1761173517014,0.002,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1761173517736,3.493,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1761173518843,3.492,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1761173519052,3.491,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1761173520361,0.002,3752.2,3752.1,3.19822119]
["bitfinex","ETHUSD",1761173520559,0.002,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1761173520777,0.002,3752.2,3751.8,2.66533303]
["bitfinex","ETHUSD",1761173520923,0.1238,3751.9,3750.8,0.53323863]
["bitfinex","ETHUSD",1761173521126,0.2019,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1761173521322,2.7509,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1761173521570,2.7509,3750.9,3750.7,2.66615074]
["bitfinex","ETHUSD",1761173521733,2.7509,3750.9,3749.5,4.93296551]
["bitfinex","ETHUSD",1761173522069,2.7509,3750.9,3750.6,2.66621628]
["bitfinex","ETHUSD",1761173522236,0.1238,3751.9,3750.7,0.02666168]
["bitfinex","ETHUSD",1761173522436,1.063,3751.8,3751.5,2.66559492]
["bitfinex","ETHUSD",1761173522666,3.487,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1761173522870,0.1238,3751.9,3751.6,2.66552937]
["bitfinex","ETHUSD",1761173523068,3.487,3751.7,3751.5,0.1336]
["bitfinex","ETHUSD",1761173523265,3.487,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1761173523761,0.1258,3751.9,3751.7,2.66544627]
["bitfinex","ETHUSD",1761173523924,3.487,3751.7,3751.6,2.6655252]
["bitfinex","ETHUSD",1761173524524,0.1258,3751.9,3751.5,0.1336]
["bitfinex","ETHUSD",1761173524725,0.1258,3751.9,3751.5,2.79914291]
["bitfinex","ETHUSD",1761173524967,3.485,3751.8,3751.5,2.79914291]
["bitfinex","ETHUSD",1761173525653,3.485,3751.8,3751.6,2.66552376]
["bitfinex","ETHUSD",1761173526163,3.485,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1761173526366,0.1258,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1761173526367,0.002,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1761173526563,3.6108,3751.9,3751.7,2.79903272]
["bitfinex","ETHUSD",1761173526766,3.6108,3751.9,3751.4,2.79925293]
["bitfinex","ETHUSD",1761173526767,3.98544,3751.9,3751.4,2.79925293]
["bitfinex","ETHUSD",1761173527055,3.98544,3751.9,3751.1,0.001]
["bitfinex","ETHUSD",1761173527056,3.17232733,3751.8,3751.1,0.1346]
["bitfinex","ETHUSD",1761173527256,0.1336,3751.6,3751.1,2.80042906]
["bitfinex","ETHUSD",1761173527438,0.1336,3751.6,3751.1,2.80045599]
["bitfinex","ETHUSD",1761173528039,0.1336,3751.6,3751.2,2.66580318]
["bitfinex","ETHUSD",1761173528531,0.86273673,3751.6,3751.1,0.1346]
["bitfinex","ETHUSD",1761173528864,0.86273673,3751.6,3751.1,0.001]
["bitfinex","ETHUSD",1761173528865,3.3062936,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1761173529166,8.3454936,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1761173534083,14.7854936,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1761173535640,8.63568,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1761173535914,14.7804936,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1761173536084,16.52511206,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1761173538382,0.002,3751.9,3751.1,0.2226]
["bitfinex","ETHUSD",1761173538681,0.002,3751.9,3751.1,0.6591]
["bitfinex","ETHUSD",1761173538844,0.002,3751.9,3751.1,0.2226]
["bitfinex","ETHUSD",1761173539041,0.002,3751.9,3751.3,2.66573121]
["bitfinex","ETHUSD",1761173539254,3.502,3751.8,3751.5,2.66555441]
["bitfinex","ETHUSD",1761173539468,0.002,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1761173539674,3.504,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1761173540258,3.504,3751.9,3751.6,2.66546123]
["bitfinex","ETHUSD",1761173540456,3.6278,3751.9,3751.1,0.2226]
["bitfinex","ETHUSD",1761173540655,3.6278,3751.9,3751.1,2.66687293]
["bitfinex","ETHUSD",1761173540992,3.6278,3751.9,3751.4,2.66566469]
["bitfinex","ETHUSD",1761173542063,3.6278,3751.9,3751.1,0.001]
["bitfinex","ETHUSD",1761173542064,0.50688,3751.8,3751.1,0.001]
["bitfinex","ETHUSD",1761173542268,2.66551377,3751.7,3751.1,0.001]
["bitfinex","ETHUSD",1761173542473,2.66553012,3751.6,3751.1,0.001]
["bitfinex","ETHUSD",1761173542688,3.5,3751.5,3751.1,0.001]
["bitfinex","ETHUSD",1761173545385,3.1726936,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1761173545589,4.26205588,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1761173545904,5.81725588,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1761173546895,9.31225588,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1761173548427,9.44585588,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1761173548719,5.95085588,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1761173548926,9.44485588,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1761173550519,1.5552,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1761173550818,5.1808,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1761173554100,1.6888,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1761173554283,5.1778,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1761173554694,0.1336,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1761173555028,0.596,3751.2,3751.1,0.229]
["bitfinex","ETHUSD",1761173555715,0.596,3751.2,3751.1,2.89488467]
["bitfinex","ETHUSD",1761173555898,0.596,3751.2,3751.1,0.229]
["bitfinex","ETHUSD",1761173556096,0.1336,3751.5,3751.2,2.6657695]
["bitfinex","ETHUSD",1761173556301,2.6658136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1761173556530,4.69864143,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1761173558034,3.486,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1761173558223,6.1518136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1761173558450,3.486,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1761173560241,6.1518136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1761173560538,6.1538136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1761173560704,3.488,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1761173560902,3.486,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1761173561628,3.485,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1761173562209,6.1508136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1761173562720,3.485,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1761173563413,3.484,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1761173563611,0.002,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1761173563814,3.482,3751.2,3751.1,0.6721]
["bitfinex","ETHUSD",1761173564332,0.002,3751.2,3751.1,0.6721]
["bitfinex","ETHUSD",1761173564530,3.481,3751.2,3751.1,0.6721]
["bitfinex","ETHUSD",1761173564734,3.481,3751.2,3751.1,3.93849868]
["bitfinex","ETHUSD",1761173566343,0.002,3751.2,3751.1,4.07209868]
["bitfinex","ETHUSD",1761173566510,3.48,3751.2,3751.1,4.07209868]
["bitfinex","ETHUSD",1761173568642,3.479,3751.2,3751.1,4.07209868]
["bitfinex","ETHUSD",1761173569026,0.002,3751.2,3751.1,4.07209868]
["bitfinex","ETHUSD",1761173569422,3.479,3751.2,3751.1,4.07209868]
["bitfinex","ETHUSD",1761173571252,3.479,3751.2,3751.1,3.62899868]
["bitfinex","ETHUSD",1761173571637,3.479,3751.2,3751.1,4.07209868]
["bitfinex","ETHUSD",1761173577470,3.479,3751.2,3751.1,3.47158467]
["bitfinex","ETHUSD",1761173578861,0.002,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1761173579040,0.002,3751.9,3751.8,4.22058728]
["bitfinex","ETHUSD",1761173579367,0.002,3751.9,3751.8,5.62185324]
["bitfinex","ETHUSD",1761173588680,0.002,3751.9,3751.8,5.75545324]
["bitfinex","ETHUSD",1761173589545,0.002,3751.9,3751.8,5.30935324]
["bitfinex","ETHUSD",1761173589784,0.002,3751.9,3751.8,0.1336]
["bitfinex","ETHUSD",1761173589785,0.1251,3751.9,3751.8,0.1336]
["bitfinex","ETHUSD",1761173589956,0.2245,3751.9,3751.7,0.1336]
["bitfinex","ETHUSD",1761173590157,3.466,3751.8,3751.7,0.1336]
["bitfinex","ETHUSD",1761173590361,3.83525,3751.8,3751.7,0.1336]
["bitfinex","ETHUSD",1761173590756,3.93465,3751.8,3751.7,0.1336]
["bitfinex","ETHUSD",1761173590964,3.93465,3751.8,3751.1,0.001]
["bitfinex","ETHUSD",1761173591164,3.83525,3751.8,3751.5,0.1336]
["bitfinex","ETHUSD",1761173591572,3.83525,3751.8,3751.4,2.66565941]
["bitfinex","ETHUSD",1761173591573,3.465,3751.7,3751.3,2.88581953]
["bitfinex","ETHUSD",1761173591894,3.465,3751.7,3751.5,2.66553975]
["bitfinex","ETHUSD",1761173592174,3.5646,3751.7,3751.4,2.66566924]
["bitfinex","ETHUSD",1761173595586,0.002,3751.9,3751.4,0.001]
["bitfinex","ETHUSD",1761173595901,3.463,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1761173596308,3.463,3751.9,3751.8,3.11148728]
["bitfinex","ETHUSD",1761173596886,3.463,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1761173601008,3.462,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1761173601410,4.0311,3751.9,3751.4,0.001]
["bitfinex","ETHUSD",1761173601708,2.89820354,3751.8,3751.4,0.001]
["bitfinex","ETHUSD",1761173601909,0.60608,3751.7,3751.4,0.001]
["bitfinex","ETHUSD",1761173602208,3.30608042,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1761173602375,3.40528042,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1761173602574,4.01236008,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1761173605988,7.46936008,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1761173606884,7.37016008,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1761173607084,7.46936008,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1761173607686,4.09748,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1761173608611,6.76308042,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1761173608925,6.72868042,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1761173609091,14.72388042,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1761173609288,16.52288042,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1761173609510,18.70827201,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1761173609818,0.4719,3751.9,3751.4,0.001]
["bitfinex","ETHUSD",1761173609819,0.1235,3751.8,3751.4,0.001]
["bitfinex","ETHUSD",1761173610029,3.458,3751.7,3751.4,0.001]
["bitfinex","ETHUSD",1761173610195,3.458,3751.7,3751.4,2.66666526]
["bitfinex","ETHUSD",1761173610400,0.002,3751.9,3751.4,0.001]
["bitfinex","ETHUSD",1761173610716,3.48,3751.6,3751.5,3.12170042]
["bitfinex","ETHUSD",1761173611219,0.002,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1761173611524,3.482,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1761173614227,0.002,3752.2,3751.8,3.12148728]
["bitfinex","ETHUSD",1761173614428,0.002,3752.2,3752.1,2.88597416]
["bitfinex","ETHUSD",1761173614819,0.002,3752.2,3752.1,3.34207416]
["bitfinex","ETHUSD",1761173615017,0.002,3752.2,3752.1,4.20935193]
["bitfinex","ETHUSD",1761173615321,0.002,3752.2,3752.1,5.76455193]
["bitfinex","ETHUSD",1761173618131,0.002,3752.2,3752.1,5.30845193]
["bitfinex","ETHUSD",1761173618926,0.002,3752.2,3752.1,5.89815193]
["bitfinex","ETHUSD",1761173631140,0.002,3752.2,3752.1,5.22125193]
["bitfinex","ETHUSD",1761173631913,0.002,3752.2,3752.1,1.00087777]
["bitfinex","ETHUSD",1761173632130,0.002,3752.2,3752.1,2.79877416]
["bitfinex","ETHUSD",1761173632354,0.002,3752.2,3752.1,0.1336]
["bitfinex","ETHUSD",1761173634160,0.1012,3752.2,3752.1,0.1336]
["bitfinex","ETHUSD",1761173635551,2.76630313,3752.2,3752.1,0.1336]
["bitfinex","ETHUSD",1761173635847,0.1012,3752.2,3752.1,0.1336]
["bitfinex","ETHUSD",1761173636355,0.1012,3752.2,3752.0,0.001]
["bitfinex","ETHUSD",1761173636356,2.66517416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1761173636719,3.27125416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1761173636920,4.82645416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1761173638522,11.26645416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1761173640448,11.39862212,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1761173640652,13.43413622,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1761173645826,20.57595978,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1761173647255,12.79508826,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1761173647455,16.51489691,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1761173647823,17.02177691,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1761173648953,16.89156826,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1761173649153,13.43556826,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1761173649355,16.89056826,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1761173651325,13.43556826,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1761173651522,16.88856826,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1761173654383,16.88856826,3752.1,3751.2,0.001]
["bitfinex","ETHUSD",1761173654384,3.17262254,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1761173654593,4.72796467,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1761173654788,4.72796467,3751.1,3750.3,0.001]
["bitfinex","ETHUSD",1761173654789,4.72839115,3750.5,3750.3,0.001]
["bitfinex","ETHUSD",1761173654951,8.50967646,3750.5,3750.3,0.001]
["bitfinex","ETHUSD",1761173655136,8.60867646,3750.5,3750.3,0.001]
["bitfinex","ETHUSD",1761173655644,4.72846225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1761173655843,4.82746225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1761173657977,10.07946225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1761173658179,5.71727795,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1761173658386,5.11139795,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1761173658675,9.06927795,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1761173659979,2.66638225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1761173660140,6.11638225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1761173660344,6.62326225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1761173660652,8.17846225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1761173661854,7.67058225,3750.4,3750.3,0.4425]
["bitfinex","ETHUSD",1761173662053,7.67058225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1761173662258,2.06208,3750.1,3748.2,0.001]
["bitfinex","ETHUSD",1761173662456,2.66652445,3750.2,3748.8,0.4415]
["bitfinex","ETHUSD",1761173662457,0.50688,3749.8,3748.8,0.4415]
["bitfinex","ETHUSD",1761173662656,2.66713894,3749.4,3748.8,0.4415]
["bitfinex","ETHUSD",1761173662985,3.451,3749.3,3748.8,0.4415]
["bitfinex","ETHUSD",1761173663150,1.8049,3751.4,3748.9,2.66741327]
["bitfinex","ETHUSD",1761173663503,4.22172445,3750.2,3750.1,0.216]
["bitfinex","ETHUSD",1761173663797,8.17960445,3750.2,3750.1,0.216]
["bitfinex","ETHUSD",1761173664370,8.31320445,3750.2,3750.1,0.216]
["bitfinex","ETHUSD",1761173665801,2.66673777,3749.9,3749.8,0.4644]
["bitfinex","ETHUSD",1761173665956,2.66680889,3749.8,3749.7,0.215]
["bitfinex","ETHUSD",1761173666258,2.66680889,3749.8,3749.7,0.6794]
["bitfinex","ETHUSD",1761173667050,6.11580889,3749.8,3749.7,0.6794]
["bitfinex","ETHUSD",1761173668884,6.11580889,3749.8,3749.7,0.6804]
["bitfinex","ETHUSD",1761173669079,0.1336,3750.2,3749.7,0.6804]
["bitfinex","ETHUSD",1761173669287,6.1146456,3750.1,3749.8,0.4478]
["bitfinex","ETHUSD",1761173669481,9.1064642,3750.3,3749.8,0.4478]
["bitfinex","ETHUSD",1761173669687,3.448,3750.2,3750.0,0.1336]
["bitfinex","ETHUSD",1761173670128,0.002,3750.4,3750.1,0.5814]
["bitfinex","ETHUSD",1761173670314,3.448,3750.3,3750.1,0.4478]
["bitfinex","ETHUSD",1761173670502,0.002,3750.4,3750.2,0.4478]
["bitfinex","ETHUSD",1761173670814,2.278,3750.3,3750.2,3.24789737]
["bitfinex","ETHUSD",1761173671139,0.002,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1761173671315,0.002,3750.4,3750.3,3.14091788]
["bitfinex","ETHUSD",1761173671612,0.002,3750.4,3750.3,4.09526063]
["bitfinex","ETHUSD",1761173672421,0.002,3750.4,3750.3,5.65046063]
["bitfinex","ETHUSD",1761173673212,0.002,3750.4,3750.3,5.77994216]
["bitfinex","ETHUSD",1761173673994,0.002,3750.4,3750.3,5.65046063]
["bitfinex","ETHUSD",1761173676289,1e-08,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1761173676617,1e-08,3750.8,3750.7,5.5124921]
["bitfinex","ETHUSD",1761173676822,1e-08,3750.8,3750.7,5.5870121]
["bitfinex","ETHUSD",1761173677289,1e-08,3750.8,3750.7,3.8982121]
["bitfinex","ETHUSD",1761173679320,1e-08,3750.8,3750.7,8.9004121]
["bitfinex","ETHUSD",1761173680219,1e-08,3750.8,3750.7,9.4072921]
["bitfinex","ETHUSD",1761173680515,1e-08,3750.8,3750.7,9.51397626]
["bitfinex","ETHUSD",1761173680916,1e-08,3750.8,3750.7,9.00709626]
["bitfinex","ETHUSD",1761173681123,1e-08,3750.8,3750.7,8.9024121]
["bitfinex","ETHUSD",1761173683550,1e-08,3750.8,3750.7,9.4092921]
["bitfinex","ETHUSD",1761173683827,1e-08,3750.8,3750.7,9.51597597]
["bitfinex","ETHUSD",1761173686314,1e-08,3750.8,3750.7,9.00909597]
["bitfinex","ETHUSD",1761173686725,1e-08,3750.8,3750.7,8.9024121]
["bitfinex","ETHUSD",1761173687328,1e-08,3750.8,3750.7,9.0360121]
["bitfinex","ETHUSD",1761173695748,1e-08,3750.8,3750.7,5.1392121]
["bitfinex","ETHUSD",1761173695925,1e-08,3750.8,3750.7,4.66916898]
["bitfinex","ETHUSD",1761173696126,1e-08,3750.8,3750.7,8.11516898]
["bitfinex","ETHUSD",1761173700257,1e-08,3750.8,3750.7,7.66736898]
["bitfinex","ETHUSD",1761173700754,1e-08,3750.8,3750.7,8.09906898]
["bitfinex","ETHUSD",1761173701054,1e-08,3750.8,3750.7,9.17560086]
["bitfinex","ETHUSD",1761173701765,1e-08,3750.8,3750.7,8.74390086]
["bitfinex","ETHUSD",1761173701974,1e-08,3750.8,3750.3,2.66742152]
["bitfinex","ETHUSD",1761173701975,1e-08,3750.8,3750.3,0.001]
["bitfinex","ETHUSD",1761173702551,1e-08,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1761173704838,0.10000001,3750.8,3750.6,0.001]
["bitfinex","ETHUSD",1761173705046,2.76610043,3750.8,3750.6,0.001]
["bitfinex","ETHUSD",1761173705354,0.64320595,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1761173705856,0.1,3750.7,3750.6,0.1346]
["bitfinex","ETHUSD",1761173707518,2.76616898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1761173707943,3.27304898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1761173708425,6.71904898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1761173710355,4.05288,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1761173710654,4.120168,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1761173710856,6.78633698,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1761173711668,4.120168,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1761173712223,1e-08,3750.8,3750.6,0.001]
["bitfinex","ETHUSD",1761173712466,3.446,3750.7,3750.6,0.1346]
["bitfinex","ETHUSD",1761173712665,1e-08,3750.8,3750.6,2.80081464]
["bitfinex","ETHUSD",1761173712854,3.44600001,3750.8,3750.6,2.80081464]
["bitfinex","ETHUSD",1761173713370,3.54600001,3750.8,3750.6,0.1346]
["bitfinex","ETHUSD",1761173714459,3.44600001,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1761173715169,1e-08,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1761173716572,2.66616898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1761173716748,3.06387388,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1761173717066,0.3977049,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1761173717268,3.446,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1761173717846,1e-08,3750.8,3750.6,0.001]
["bitfinex","ETHUSD",1761173718173,3.446,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1761173720178,1e-08,3750.8,3750.6,0.001]
["bitfinex","ETHUSD",1761173720379,3.446,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1761173720758,6.55676898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1761173721703,0.3446,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1761173721875,3.446,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1761173722070,3.546,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1761173722586,3.446,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1761173723082,3.446,3750.7,3750.6,2.66724006]
["bitfinex","ETHUSD",1761173723464,3.446,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1761173724684,3.446,3750.7,3750.6,2.66724006]
["bitfinex","ETHUSD",1761173724860,3.446,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1761173725054,3.446,3750.7,3750.6,2.66724006]
["bitfinex","ETHUSD",1761173725754,3.446,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1761173726056,3.446,3750.7,3750.6,2.66724006]
["bitfinex","ETHUSD",1761173726685,1e-08,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1761173726889,3.44600001,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1761173728201,1e-08,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1761173728401,3.44600001,3750.8,3750.6,2.80078397]
["bitfinex","ETHUSD",1761173728606,3.44600001,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1761173729099,1e-08,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1761173729400,3.44600001,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1761173730211,3.44600001,3750.8,3750.6,2.80080892]
["bitfinex","ETHUSD",1761173730392,0.1,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1761173730704,2.89976898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1761173731673,3.40664898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1761173732911,6.85164898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1761173733213,7.83787712,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1761173734407,9.39307712,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1761173734701,2.06208,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1761173734900,4.7291734,3749.4,3748.3,0.1336]
["bitfinex","ETHUSD",1761173735107,9.76161849,3749.4,3748.3,0.1336]
["bitfinex","ETHUSD",1761173735311,9.86061849,3749.4,3748.3,0.1336]
["bitfinex","ETHUSD",1761173736715,9.86061849,3749.4,3748.3,2.80146477]
["bitfinex","ETHUSD",1761173737018,9.86061849,3749.4,3748.9,0.001]
["bitfinex","ETHUSD",1761173739113,6.31661849,3749.4,3748.9,0.001]
["bitfinex","ETHUSD",1761173739407,8.4077734,3749.4,3748.9,0.001]
["bitfinex","ETHUSD",1761173742719,5.64168,3749.4,3748.9,0.001]
["bitfinex","ETHUSD",1761173743031,8.3087734,3749.4,3748.9,0.001]
["bitfinex","ETHUSD",1761173743831,5.64168,3749.4,3748.9,2.66843246]
["bitfinex","ETHUSD",1761173744026,5.64168,3749.4,3748.9,0.001]
["bitfinex","ETHUSD",1761173744226,8.4077734,3749.4,3748.9,0.001]
["bitfinex","ETHUSD",1761173744426,6.74915351,3749.4,3748.9,0.001]
["bitfinex","ETHUSD",1761173744629,5.64168,3749.4,3748.9,0.001]
["bitfinex","ETHUSD",1761173744841,8.4077734,3749.4,3748.9,0.001]
["bitfinex","ETHUSD",1761173745325,5.74068,3749.4,3748.9,0.001]
["bitfinex","ETHUSD",1761173745527,8.4077734,3749.4,3748.9,0.001]
["bitfinex","ETHUSD",1761173745695,4.9617734,3749.4,3748.9,0.001]
["bitfinex","ETHUSD",1761173745895,6.40455255,3749.4,3748.9,0.001]
["bitfinex","ETHUSD",1761173747433,6.40455255,3749.4,3748.9,2.66843451]
["bitfinex","ETHUSD",1761173747798,9.07164595,3749.4,3748.9,0.001]
["bitfinex","ETHUSD",1761173748097,9.17064595,3749.4,3748.9,0.001]
["bitfinex","ETHUSD",1761173748510,6.40455255,3749.4,3748.9,0.001]
["bitfinex","ETHUSD",1761173749708,6.40455255,3749.4,3748.9,2.668435]
["bitfinex","ETHUSD",1761173750834,9.07164595,3749.4,3748.9,0.001]
["bitfinex","ETHUSD",1761173751130,6.40455255,3749.4,3748.9,0.001]
["bitfinex","ETHUSD",1761173751335,9.07164595,3749.4,3748.9,0.001]
["bitfinex","ETHUSD",1761173753428,9.17064595,3749.4,3748.9,0.001]
["bitfinex","ETHUSD",1761173754809,6.40455255,3749.4,3748.9,0.001]
["bitfinex","ETHUSD",1761173755011,6.40455255,3749.4,3749.2,0.223]
["bitfinex","ETHUSD",1761173755910,6.40455255,3749.4,3749.1,0.4427]
["bitfinex","ETHUSD",1761173756449,9.07164595,3749.4,3748.9,0.001]
["bitfinex","ETHUSD",1761173756809,9.17064595,3749.4,3748.9,0.001]
["bitfinex","ETHUSD",1761173757644,9.07164595,3749.4,3748.9,0.001]
["bitfinex","ETHUSD",1761173760748,6.40455255,3749.4,3748.9,0.001]
["bitfinex","ETHUSD",1761173760950,6.40455255,3749.4,3749.0,0.4494]
["bitfinex","ETHUSD",1761173761297,0.002,3749.5,3749.3,0.4504]
["bitfinex","ETHUSD",1761173761417,0.002,3749.5,3749.4,2.69376433]
["bitfinex","ETHUSD",1761173761621,0.002,3749.5,3749.4,3.1164934]
["bitfinex","ETHUSD",1761173762342,0.002,3749.5,3749.4,3.14316433]
["bitfinex","ETHUSD",1761173762568,0.002,3749.5,3749.4,3.72069193]
["bitfinex","ETHUSD",1761173763154,1e-08,3750.8,3749.4,3.72069193]
["bitfinex","ETHUSD",1761173763155,1e-08,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1761173763325,1e-08,3750.8,3750.7,4.67076898]
["bitfinex","ETHUSD",1761173764011,1e-08,3750.8,3750.7,4.69743066]
["bitfinex","ETHUSD",1761173764214,0.002,3752.3,3751.5,2.66560042]
["bitfinex","ETHUSD",1761173764414,0.002,3752.3,3751.5,3.35425472]
["bitfinex","ETHUSD",1761173764614,0.002,3752.3,3751.5,3.80365472]
["bitfinex","ETHUSD",1761173766557,0.002,3752.3,3751.5,2.66560042]
["bitfinex","ETHUSD",1761173766724,0.101,3752.3,3751.5,2.66560042]
["bitfinex","ETHUSD",1761173767039,0.002,3752.3,3751.5,3.11500042]
["bitfinex","ETHUSD",1761173768861,0.002,3752.3,3751.5,2.66560042]
["bitfinex","ETHUSD",1761173769155,0.002,3752.3,3751.5,3.11500042]
["bitfinex","ETHUSD",1761173771430,0.002,3752.3,3751.5,3.24860042]
["bitfinex","ETHUSD",1761173771658,0.002,3752.0,3751.5,3.84002959]
["bitfinex","ETHUSD",1761173774156,0.002,3752.0,3751.5,5.26162959]
["bitfinex","ETHUSD",1761173776065,0.002,3752.0,3751.5,3.25702959]
["bitfinex","ETHUSD",1761173776273,0.002,3752.0,3751.5,2.66560042]
["bitfinex","ETHUSD",1761173777562,0.002,3752.0,3751.5,3.11500042]
["bitfinex","ETHUSD",1761173777768,0.002,3752.0,3751.5,2.66560042]
["bitfinex","ETHUSD",1761173778763,0.128,3751.9,3751.1,0.2317]
["bitfinex","ETHUSD",1761173778960,0.0993,3751.5,3751.1,0.001]
["bitfinex","ETHUSD",1761173779268,3.442,3751.8,3751.4,2.66567148]
["bitfinex","ETHUSD",1761173779565,3.442,3751.8,3751.5,2.66560042]
["bitfinex","ETHUSD",1761173779763,3.442,3751.8,3751.1,2.89757303]
["bitfinex","ETHUSD",1761173780069,3.442,3751.8,3751.3,2.66573155]
["bitfinex","ETHUSD",1761173780275,3.442,3751.8,3751.2,2.66579167]
["bitfinex","ETHUSD",1761173780637,0.1013,3751.6,3751.1,0.001]
["bitfinex","ETHUSD",1761173780872,1.0015087,3751.6,3751.1,0.001]
["bitfinex","ETHUSD",1761173781071,1.0015087,3751.6,3751.1,2.66683185]
["bitfinex","ETHUSD",1761173781371,0.002,3751.6,3751.2,2.66580423]
["bitfinex","ETHUSD",1761173781574,0.002,3751.6,3751.1,0.001]
["bitfinex","ETHUSD",1761173781575,0.002,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1761173781888,0.002,3751.6,3751.3,3.11508358]
["bitfinex","ETHUSD",1761173781889,0.002,3751.6,3751.3,2.6656748]
["bitfinex","ETHUSD",1761173782081,0.002,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1761173783057,0.002,3751.6,3751.1,0.4504]
["bitfinex","ETHUSD",1761173783557,0.002,3751.6,3751.2,2.66576091]
["bitfinex","ETHUSD",1761173783558,0.1019,3751.6,3751.2,2.66576091]
["bitfinex","ETHUSD",1761173783878,0.002,3751.6,3751.1,0.001]
["bitfinex","ETHUSD",1761173784050,0.002,3751.6,3751.3,2.66574014]
["bitfinex","ETHUSD",1761173784251,0.002,3751.6,3751.2,0.1336]
["bitfinex","ETHUSD",1761173784456,0.002,3751.6,3751.1,2.66688169]
["bitfinex","ETHUSD",1761173784457,0.3927506,3751.5,3751.1,2.66688169]
["bitfinex","ETHUSD",1761173784652,0.002,3751.6,3751.1,0.1346]
["bitfinex","ETHUSD",1761173784842,0.002,3751.6,3751.3,2.66569948]
["bitfinex","ETHUSD",1761173785775,0.002,3751.6,3751.4,2.66566981]
["bitfinex","ETHUSD",1761173786961,0.002,3751.6,3751.3,2.66572037]
["bitfinex","ETHUSD",1761173787180,0.002,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1761173787479,0.002,3752.2,3751.9,2.66531623]
["bitfinex","ETHUSD",1761173787480,0.002,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1761173787679,0.002,3752.2,3752.1,0.1336]
["bitfinex","ETHUSD",1761173787894,0.002,3752.2,3752.1,2.79877416]
["bitfinex","ETHUSD",1761173788260,0.002,3752.2,3752.1,4.02748076]
["bitfinex","ETHUSD",1761173792969,0.002,3752.2,3752.1,4.0541325]
["bitfinex","ETHUSD",1761173793375,0.002,3752.2,3752.1,4.02748076]
["bitfinex","ETHUSD",1761173795177,0.002,3752.2,3752.1,5.58268076]
["bitfinex","ETHUSD",1761173795378,1e-08,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1761173795583,1e-08,3752.7,3752.6,2.93130096]
["bitfinex","ETHUSD",1761173795883,1e-08,3752.7,3752.6,3.39510096]
["bitfinex","ETHUSD",1761173796290,1e-08,3752.7,3752.6,2.93130096]
["bitfinex","ETHUSD",1761173798276,1e-08,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1761173799596,1e-08,3752.7,3752.1,0.7759066]
["bitfinex","ETHUSD",1761173799795,0.0993,3752.6,3751.8,2.66533115]
["bitfinex","ETHUSD",1761173799962,0.0993,3752.6,3751.3,0.7012]
["bitfinex","ETHUSD",1761173800288,0.0993,3752.6,3752.2,2.66509273]
["bitfinex","ETHUSD",1761173800591,0.54400551,3752.6,3752.2,2.66509273]
["bitfinex","ETHUSD",1761173800793,0.0993,3752.6,3752.2,2.66509273]
["bitfinex","ETHUSD",1761173801480,0.0993,3752.6,3752.0,2.66523221]
["bitfinex","ETHUSD",1761173801481,0.0993,3752.6,3752.1,2.66514663]
["bitfinex","ETHUSD",1761173801908,1e-08,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1761173802207,1e-08,3752.7,3751.9,4.9952]
["bitfinex","ETHUSD",1761173802355,1e-08,3752.7,3752.0,1.5552]
["bitfinex","ETHUSD",1761173802588,1e-08,3752.7,3752.5,2.6648347]
["bitfinex","ETHUSD",1761173802983,1e-08,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1761173803525,1e-08,3752.7,3752.6,3.12861905]
["bitfinex","ETHUSD",1761173803889,1e-08,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1761173805003,1e-08,3752.7,3752.2,0.4638]
["bitfinex","ETHUSD",1761173805205,1e-08,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1761173805419,1e-08,3752.7,3752.6,2.79841905]
["bitfinex","ETHUSD",1761173807344,1e-08,3752.7,3752.6,3.80855634]
["bitfinex","ETHUSD",1761173807500,1e-08,3752.7,3752.6,0.54633729]
["bitfinex","ETHUSD",1761173807709,1e-08,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1761173810444,1e-08,3752.7,3752.1,0.001]
["bitfinex","ETHUSD",1761173810741,2.66485622,3752.6,3752.1,0.001]
["bitfinex","ETHUSD",1761173810948,2.6649658,3752.4,3752.1,0.001]
["bitfinex","ETHUSD",1761173811108,3.446,3752.3,3752.1,0.001]
["bitfinex","ETHUSD",1761173811309,3.545,3752.3,3752.1,0.001]
["bitfinex","ETHUSD",1761173811744,1e-08,3752.7,3752.1,0.001]
["bitfinex","ETHUSD",1761173812051,1e-08,3752.7,3752.2,0.4638]
["bitfinex","ETHUSD",1761173812252,1e-08,3752.7,3752.5,2.66488571]
["bitfinex","ETHUSD",1761173812552,1e-08,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1761173812843,1e-08,3752.7,3752.6,3.12861905]
["bitfinex","ETHUSD",1761173815629,1e-08,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1761173817235,1e-08,3752.7,3752.6,3.12861905]
["bitfinex","ETHUSD",1761173817540,1e-08,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1761173817753,2.76404805,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1761173818049,3.31990382,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1761173818350,2.66485178,3752.6,3752.3,0.1336]
["bitfinex","ETHUSD",1761173818549,2.66489283,3752.5,3752.3,0.1336]
["bitfinex","ETHUSD",1761173818756,0.65515578,3752.7,3752.6,4.22001905]
["bitfinex","ETHUSD",1761173818757,1e-08,3752.7,3752.6,4.22001905]
["bitfinex","ETHUSD",1761173818943,1e-08,3752.7,3752.6,1.07855207]
["bitfinex","ETHUSD",1761173819248,1e-08,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1761173819651,1e-08,3752.7,3752.6,3.11441905]
["bitfinex","ETHUSD",1761173821449,1e-08,3752.7,3752.6,4.66961905]
["bitfinex","ETHUSD",1761173821951,1e-08,3752.7,3752.1,0.001]
["bitfinex","ETHUSD",1761173822162,1e-08,3752.7,3752.1,2.66617175]
["bitfinex","ETHUSD",1761173822326,1e-08,3752.7,3752.3,2.66502774]
["bitfinex","ETHUSD",1761173822953,1e-08,3752.7,3752.2,2.6650803]
["bitfinex","ETHUSD",1761173823359,1e-08,3752.7,3752.3,2.66501837]
["bitfinex","ETHUSD",1761173823539,1e-08,3752.7,3752.2,2.66507801]
["bitfinex","ETHUSD",1761173823957,1e-08,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1761173827134,2.76404805,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1761173827334,3.21493063,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1761173829168,3.11563063,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1761173829368,2.66474805,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1761173834570,2.76404805,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1761173835158,2.66474805,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1761173838696,2.89064805,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1761173839261,11.52632805,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1761173839587,13.10712723,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1761173840582,3.17226728,3751.8,3751.7,1e-08]
["bitfinex","ETHUSD",1761173840790,8.31606728,3751.8,3751.7,1e-08]
["bitfinex","ETHUSD",1761173840982,8.65876728,3751.8,3751.7,1e-08]
["bitfinex","ETHUSD",1761173841496,8.79152338,3751.8,3751.7,1e-08]
["bitfinex","ETHUSD",1761173841699,12.00272916,3751.8,3751.7,1e-08]
["bitfinex","ETHUSD",1761173841901,12.00272916,3751.8,3750.8,1e-08]
["bitfinex","ETHUSD",1761173841902,4.91250682,3750.9,3750.8,1e-08]
["bitfinex","ETHUSD",1761173842086,8.36650682,3750.9,3750.8,1e-08]
["bitfinex","ETHUSD",1761173842292,8.59910682,3750.9,3750.8,1e-08]
["bitfinex","ETHUSD",1761173842612,9.72561137,3750.9,3750.8,1e-08]
["bitfinex","ETHUSD",1761173843932,3.456,3750.9,3750.8,1e-08]
["bitfinex","ETHUSD",1761173844295,6.12202682,3750.9,3750.8,1e-08]
["bitfinex","ETHUSD",1761173845208,3.456,3750.9,3750.8,1e-08]
["bitfinex","ETHUSD",1761173845993,3.456,3750.9,3750.8,0.43890001]
["bitfinex","ETHUSD",1761173847021,0.1835,3751.5,3750.8,0.43890001]
["bitfinex","ETHUSD",1761173847187,2.66588136,3751.2,3750.8,0.43890001]
["bitfinex","ETHUSD",1761173847580,6.12388503,3751.1,3750.8,0.43890001]
["bitfinex","ETHUSD",1761173848418,3.458,3751.1,3750.8,0.43890001]
["bitfinex","ETHUSD",1761173848608,6.12388876,3751.1,3750.8,0.43890001]
["bitfinex","ETHUSD",1761173848791,2.66596199,3751.0,3750.8,0.43890001]
["bitfinex","ETHUSD",1761173849000,2.66596199,3751.0,3750.8,1e-08]
["bitfinex","ETHUSD",1761173849318,2.66602682,3750.9,3750.8,1e-08]
["bitfinex","ETHUSD",1761173854530,3.65817909,3750.9,3750.8,1e-08]
["bitfinex","ETHUSD",1761173854731,5.72025909,3750.9,3750.8,1e-08]
["bitfinex","ETHUSD",1761173854900,5.85385909,3750.9,3750.8,1e-08]
["bitfinex","ETHUSD",1761173855265,19.29696531,3750.9,3750.8,1e-08]
["bitfinex","ETHUSD",1761173859073,24.54696531,3750.9,3750.8,1e-08]
["bitfinex","ETHUSD",1761173860268,22.74696531,3750.9,3750.8,1e-08]
["bitfinex","ETHUSD",1761173861669,19.29696531,3750.9,3750.8,1e-08]
["bitfinex","ETHUSD",1761173862068,22.74596531,3750.9,3750.8,1e-08]
["bitfinex","ETHUSD",1761173862267,19.29696531,3750.9,3750.8,1e-08]
["bitfinex","ETHUSD",1761173862474,22.74496531,3750.9,3750.8,1e-08]
["bitfinex","ETHUSD",1761173862987,2.77254141,3751.3,3750.8,1e-08]
["bitfinex","ETHUSD",1761173862988,6.44,3751.8,3750.8,0.43620001]
["bitfinex","ETHUSD",1761173863185,2.66602682,3750.9,3750.8,0.43620001]
["bitfinex","ETHUSD",1761173863353,5.0082,3750.9,3750.8,1e-08]
["bitfinex","ETHUSD",1761173863753,6.44,3751.8,3750.8,0.43620001]
["bitfinex","ETHUSD",1761173863965,2.66567184,3751.4,3750.8,0.43620001]
["bitfinex","ETHUSD",1761173864167,3.453,3751.3,3750.8,0.43620001]
["bitfinex","ETHUSD",1761173864573,3.453,3751.3,3751.2,0.2139]
["bitfinex","ETHUSD",1761173865088,3.453,3751.3,3751.2,0.6501]
["bitfinex","ETHUSD",1761173865894,3.453,3751.3,3751.1,0.3475]
["bitfinex","ETHUSD",1761173866070,3.453,3751.3,3751.2,0.4362]
["bitfinex","ETHUSD",1761173866902,6.11774254,3751.3,3751.2,0.4362]
["bitfinex","ETHUSD",1761173867260,3.451,3751.3,3751.2,0.4362]
["bitfinex","ETHUSD",1761173867781,6.11674254,3751.3,3751.2,0.4362]
["bitfinex","ETHUSD",1761173868299,6.11674254,3751.3,3751.1,0.1336]
["bitfinex","ETHUSD",1761173868300,2.6658136,3751.2,3751.1,0.1336]
["bitfinex","ETHUSD",1761173868455,2.6658136,3751.2,3750.8,1e-08]
["bitfinex","ETHUSD",1761173868456,0.1336,3751.2,3750.8,1e-08]
["bitfinex","ETHUSD",1761173868794,2.66579733,3751.3,3751.1,0.2139]
["bitfinex","ETHUSD",1761173868957,6.1158136,3751.2,3751.1,0.2139]
["bitfinex","ETHUSD",1761173869282,3.45,3751.2,3751.1,0.2139]
["bitfinex","ETHUSD",1761173870495,3.45,3751.2,3751.1,0.6501]
["bitfinex","ETHUSD",1761173871363,6.1158136,3751.2,3751.1,0.2139]
["bitfinex","ETHUSD",1761173871563,3.45,3751.2,3751.1,0.2139]
["bitfinex","ETHUSD",1761173872466,3.45,3751.2,3751.1,0.6501]
["bitfinex","ETHUSD",1761173873671,1e-08,3752.7,3751.1,0.6501]
["bitfinex","ETHUSD",1761173873876,1e-08,3752.7,3752.6,0.2139]
["bitfinex","ETHUSD",1761173874196,1e-08,3752.7,3752.6,3.31491905]
["bitfinex","ETHUSD",1761173874803,3.45700001,3752.7,3752.6,3.31491905]
["bitfinex","ETHUSD",1761173877876,1e-08,3752.7,3752.6,3.91290689]
["bitfinex","ETHUSD",1761173878794,1e-08,3752.7,3752.6,4.15315578]
["bitfinex","ETHUSD",1761173881912,1e-08,3752.7,3752.6,4.04650689]
["bitfinex","ETHUSD",1761173898539,1e-08,3752.7,3752.6,3.91290689]
["bitfinex","ETHUSD",1761173903225,1e-08,3752.7,3752.6,3.47670689]
["bitfinex","ETHUSD",1761173903423,1e-08,3752.7,3752.6,3.26280689]
["bitfinex","ETHUSD",1761173904524,1e-08,3752.7,3752.6,3.69680689]
["bitfinex","ETHUSD",1761173908655,1e-08,3752.7,3752.6,3.83040689]
["bitfinex","ETHUSD",1761173909555,1e-08,3752.7,3752.6,3.23411905]
["bitfinex","ETHUSD",1761173910460,1e-08,3752.7,3752.6,2.79841905]
["bitfinex","ETHUSD",1761173913059,1e-08,3752.7,3752.6,3.23411905]
["bitfinex","ETHUSD",1761173913560,1e-08,3752.7,3752.6,3.10051905]
["bitfinex","ETHUSD",1761173916851,1e-08,3752.7,3752.6,6.54251905]
["bitfinex","ETHUSD",1761173917050,1e-08,3752.7,3752.6,7.46326689]
["bitfinex","ETHUSD",1761173918569,1e-08,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1761173920336,1e-08,3752.7,3752.6,3.10051905]
["bitfinex","ETHUSD",1761173920538,1e-08,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1761173923004,0.002,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1761173923295,0.002,3753.5,3753.4,7.92687618]
["bitfinex","ETHUSD",1761173923493,0.002,3753.5,3753.4,8.36257618]
["bitfinex","ETHUSD",1761173923804,0.002,3753.5,3753.4,8.49617618]
["bitfinex","ETHUSD",1761173924417,0.002,3753.5,3753.4,5.05517618]
["bitfinex","ETHUSD",1761173924564,0.002,3753.5,3752.9,1.7843]
["bitfinex","ETHUSD",1761173924762,0.002,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1761173925999,0.002,3753.5,3753.4,3.09995107]
["bitfinex","ETHUSD",1761173934633,0.002,3753.5,3753.4,3.23355107]
["bitfinex","ETHUSD",1761173939529,0.002,3753.5,3753.4,2.79785107]
["bitfinex","ETHUSD",1761173939843,0.002,3753.5,3753.4,3.68816988]
["bitfinex","ETHUSD",1761173946563,0.002,3754.3,3754.2,4.21888334]
["bitfinex","ETHUSD",1761173948021,0.002,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1761173948671,0.002,3754.3,3754.2,3.11068334]
["bitfinex","ETHUSD",1761173949368,0.002,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1761173949839,0.1018,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1761173950442,0.002,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1761173952571,0.002,3754.3,3753.7,0.447]
["bitfinex","ETHUSD",1761173952772,0.1835,3753.8,3753.7,2.66397454]
["bitfinex","ETHUSD",1761173953006,0.1835,3753.8,3752.7,0.001]
["bitfinex","ETHUSD",1761173953185,0.1007,3753.7,3753.5,2.66412043]
["bitfinex","ETHUSD",1761173953388,0.1007,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1761173954407,0.1007,3753.7,3753.4,2.66419188]
["bitfinex","ETHUSD",1761173954705,0.1007,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1761173956390,0.1007,3753.7,3753.6,2.79770912]
["bitfinex","ETHUSD",1761173956773,0.1007,3753.7,3753.6,0.1336]
["bitfinex","ETHUSD",1761173957762,0.1007,3753.7,3753.6,2.79770912]
["bitfinex","ETHUSD",1761173957959,0.1007,3753.7,3753.6,0.1336]
["bitfinex","ETHUSD",1761173957960,6.5407,3753.7,3753.6,0.1336]
["bitfinex","ETHUSD",1761173958158,10.11568452,3753.7,3753.1,0.001]
["bitfinex","ETHUSD",1761173958393,2.38514718,3753.5,3753.1,0.001]
["bitfinex","ETHUSD",1761173958587,3.439,3753.4,3753.1,0.001]
["bitfinex","ETHUSD",1761173958787,3.5397,3753.4,3753.1,0.001]
["bitfinex","ETHUSD",1761173958996,0.1007,3753.3,3753.1,0.001]
["bitfinex","ETHUSD",1761173959404,3.62393339,3753.3,3753.1,0.001]
["bitfinex","ETHUSD",1761173959584,0.1007,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761173963103,5.15024023,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761173963413,2.48584718,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761173964324,0.1007,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761173968423,6.1084023,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761173969313,3.44400925,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761173970025,0.95816207,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761173970318,0.1336,3753.3,3753.1,0.001]
["bitfinex","ETHUSD",1761173970713,0.1007,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761173971101,0.1336,3753.3,3753.1,0.001]
["bitfinex","ETHUSD",1761173971422,3.44,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761173973834,3.5407,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761173974730,3.44,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761173975031,3.5407,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761173977230,3.44,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761173977734,0.1336,3753.4,3753.1,0.001]
["bitfinex","ETHUSD",1761173977946,3.439,3753.3,3753.2,2.66432789]
["bitfinex","ETHUSD",1761173978296,6.44,3753.7,3753.3,2.66429846]
["bitfinex","ETHUSD",1761173978505,3.439,3753.6,3753.3,2.66429846]
["bitfinex","ETHUSD",1761173978929,3.439,3753.6,3753.1,2.79905907]
["bitfinex","ETHUSD",1761173979206,0.1007,3753.5,3753.1,2.79900539]
["bitfinex","ETHUSD",1761173979509,0.1007,3753.5,3753.2,2.66438708]
["bitfinex","ETHUSD",1761173979916,3.439,3753.6,3753.2,2.66438708]
["bitfinex","ETHUSD",1761173980114,3.5397,3753.6,3753.2,2.66438708]
["bitfinex","ETHUSD",1761173980502,2.48584718,3753.5,3753.1,0.001]
["bitfinex","ETHUSD",1761173980706,5.28367793,3753.5,3753.1,0.001]
["bitfinex","ETHUSD",1761173981017,0.1007,3753.4,3753.1,0.001]
["bitfinex","ETHUSD",1761173981209,3.439,3753.3,3753.1,0.001]
["bitfinex","ETHUSD",1761173981732,0.1007,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761173982537,3.439,3753.3,3753.1,2.66546207]
["bitfinex","ETHUSD",1761173983347,3.439,3753.3,3753.1,0.001]
["bitfinex","ETHUSD",1761173984443,0.1007,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761173985049,3.439,3753.3,3753.1,0.001]
["bitfinex","ETHUSD",1761173985532,0.1007,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761173986050,0.7344488,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761173986235,0.6337488,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761173986439,0.7344488,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761173988430,0.1007,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761173990955,3.439,3753.3,3753.1,0.001]
["bitfinex","ETHUSD",1761173994335,6.44,3753.7,3753.1,0.001]
["bitfinex","ETHUSD",1761173994336,3.438,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761173994547,3.438,3753.2,3753.1,2.66540516]
["bitfinex","ETHUSD",1761173998883,3.438,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761173999082,3.438,3753.2,3753.1,2.66546404]
["bitfinex","ETHUSD",1761174000159,3.438,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761174000363,3.8817,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761174001962,10.3217,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761174002166,12.98609305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761174002365,10.3217,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761174002682,12.98609305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761174003190,10.3217,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761174003393,12.98609305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761174003689,10.2218,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761174004065,10.3217,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761174004253,10.4553,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761174004449,15.18177305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761174004709,8.8717514,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761174004985,7.11190422,3752.8,3752.7,0.001]
["bitfinex","ETHUSD",1761174005191,11.52655398,3752.8,3752.7,0.001]
["bitfinex","ETHUSD",1761174005348,11.76085398,3752.8,3752.7,0.001]
["bitfinex","ETHUSD",1761174005555,8.32385398,3752.8,3752.7,0.001]
["bitfinex","ETHUSD",1761174005762,1.6888,3752.8,3752.7,0.001]
["bitfinex","ETHUSD",1761174005962,2.38514718,3753.5,3752.7,0.4658]
["bitfinex","ETHUSD",1761174006290,0.2858,3753.8,3752.9,2.66459302]
["bitfinex","ETHUSD",1761174006291,0.1336,3753.3,3752.9,2.66459302]
["bitfinex","ETHUSD",1761174006493,2.56944718,3753.8,3753.2,2.66433294]
["bitfinex","ETHUSD",1761174006494,0.1843,3753.8,3753.2,2.66433294]
["bitfinex","ETHUSD",1761174006698,3.5706,3753.7,3753.2,0.1336]
["bitfinex","ETHUSD",1761174006866,1.5552,3753.6,3753.3,2.66431599]
["bitfinex","ETHUSD",1761174007196,3.437,3753.5,3753.4,2.66419648]
["bitfinex","ETHUSD",1761174008100,3.437,3753.5,3753.4,0.4648]
["bitfinex","ETHUSD",1761174008284,3.437,3753.5,3753.4,3.26264882]
["bitfinex","ETHUSD",1761174008683,0.002,3753.9,3753.4,0.5984]
["bitfinex","ETHUSD",1761174009000,0.002,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1761174009200,1.643,3753.9,3753.8,3.37605426]
["bitfinex","ETHUSD",1761174009497,0.002,3753.9,3753.8,3.84085426]
["bitfinex","ETHUSD",1761174010307,0.002,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1761174010509,0.002,3753.9,3753.8,3.26156717]
["bitfinex","ETHUSD",1761174013377,0.002,3753.9,3753.8,4.84340684]
["bitfinex","ETHUSD",1761174013904,0.002,3753.9,3753.8,4.81676717]
["bitfinex","ETHUSD",1761174014201,0.002,3754.3,3754.2,4.21888334]
["bitfinex","ETHUSD",1761174014202,1e-08,3754.3,3754.2,4.21888334]
["bitfinex","ETHUSD",1761174014403,1e-08,3754.3,3754.2,9.1427488]
["bitfinex","ETHUSD",1761174015405,1e-08,3754.3,3754.2,5.7067488]
["bitfinex","ETHUSD",1761174020703,1e-08,3754.3,3754.2,6.2136288]
["bitfinex","ETHUSD",1761174020903,1e-08,3754.3,3754.2,5.7067488]
["bitfinex","ETHUSD",1761174021110,1e-08,3754.3,3754.2,9.1417488]
["bitfinex","ETHUSD",1761174023501,1e-08,3754.3,3754.2,9.45613662]
["bitfinex","ETHUSD",1761174023724,1e-08,3754.3,3754.2,9.1417488]
["bitfinex","ETHUSD",1761174026219,1e-08,3754.3,3754.2,9.0089488]
["bitfinex","ETHUSD",1761174026744,1e-08,3754.3,3754.2,5.1091488]
["bitfinex","ETHUSD",1761174027108,1e-08,3754.3,3754.2,5.5674488]
["bitfinex","ETHUSD",1761174037878,1e-08,3754.3,3754.2,5.7002488]
["bitfinex","ETHUSD",1761174039965,1e-08,3754.3,3754.2,6.52151662]
["bitfinex","ETHUSD",1761174041498,0.002,3755.1,3755.0,4.21831584]
["bitfinex","ETHUSD",1761174041499,1e-08,3755.1,3755.0,4.21831584]
["bitfinex","ETHUSD",1761174041695,0.1869,3758.2,3757.3,2.66145333]
["bitfinex","ETHUSD",1761174041969,0.1007,3757.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1761174042140,0.1007,3758.1,3757.4,0.02661414]
["bitfinex","ETHUSD",1761174042339,0.1007,3758.1,3758.0,2.66093173]
["bitfinex","ETHUSD",1761174042542,0.1007,3758.1,3757.9,2.66103717]
["bitfinex","ETHUSD",1761174042755,0.1007,3758.1,3758.0,2.66098988]
["bitfinex","ETHUSD",1761174043290,0.1869,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1761174044255,0.1869,3758.2,3756.7,1.5552]
["bitfinex","ETHUSD",1761174044256,2.66104157,3758.0,3756.7,1.5552]
["bitfinex","ETHUSD",1761174044555,0.29486416,3757.9,3756.6,3.433]
["bitfinex","ETHUSD",1761174044751,0.099,3757.8,3757.1,2.66155837]
["bitfinex","ETHUSD",1761174045175,0.099,3757.8,3757.2,2.66153512]
["bitfinex","ETHUSD",1761174045367,0.099,3757.8,3756.5,2.66205244]
["bitfinex","ETHUSD",1761174045368,0.099,3757.8,3756.5,1.5552]
["bitfinex","ETHUSD",1761174045673,0.099,3757.8,3757.3,2.66147728]
["bitfinex","ETHUSD",1761174045951,0.099,3757.8,3757.3,2.66147694]
["bitfinex","ETHUSD",1761174046157,0.2859,3758.2,3757.7,2.66117415]
["bitfinex","ETHUSD",1761174046494,0.2859,3758.2,3758.0,2.66098988]
["bitfinex","ETHUSD",1761174047201,0.2818,3759.1,3758.6,2.66050931]
["bitfinex","ETHUSD",1761174047512,0.2818,3759.1,3758.7,0.02660494]
["bitfinex","ETHUSD",1761174047685,3.7138,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1761174047861,0.1819,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1761174050294,0.1819,3759.1,3758.9,2.66032915]
["bitfinex","ETHUSD",1761174050591,0.1819,3759.1,3758.2,3.1294237]
["bitfinex","ETHUSD",1761174050592,0.2799,3759.7,3759.2,2.66007596]
["bitfinex","ETHUSD",1761174050766,1.317,3759.6,3759.2,2.66007596]
["bitfinex","ETHUSD",1761174051293,0.099,3759.5,3758.7,2.66042962]
["bitfinex","ETHUSD",1761174051590,2.75893023,3759.5,3758.1,0.2147]
["bitfinex","ETHUSD",1761174051795,0.67357192,3759.4,3759.2,0.1328]
["bitfinex","ETHUSD",1761174051962,0.099,3759.3,3759.2,0.1328]
["bitfinex","ETHUSD",1761174052359,2.75906969,3759.3,3758.4,2.66064023]
["bitfinex","ETHUSD",1761174052560,0.60925767,3759.2,3759.0,0.1328]
["bitfinex","ETHUSD",1761174052761,0.60925767,3759.2,3757.7,0.2147]
["bitfinex","ETHUSD",1761174052762,0.70905767,3759.2,3757.7,0.2147]
["bitfinex","ETHUSD",1761174053091,0.1811,3758.5,3757.7,0.2147]
["bitfinex","ETHUSD",1761174053466,0.1811,3758.5,3758.4,0.1328]
["bitfinex","ETHUSD",1761174053893,0.2817,3758.5,3758.4,0.1328]
["bitfinex","ETHUSD",1761174054197,0.1811,3758.5,3758.4,2.79350668]
["bitfinex","ETHUSD",1761174054420,0.2817,3758.5,3758.4,0.1328]
["bitfinex","ETHUSD",1761174054601,0.65297,3758.5,3758.4,0.1328]
["bitfinex","ETHUSD",1761174055097,0.65297,3758.5,3756.0,0.2147]
["bitfinex","ETHUSD",1761174055272,4.21610585,3758.2,3757.4,2.66140571]
["bitfinex","ETHUSD",1761174055478,3.43,3758.1,3757.3,2.66147312]
["bitfinex","ETHUSD",1761174055689,3.43,3758.0,3757.4,2.68799804]
["bitfinex","ETHUSD",1761174056001,3.12654427,3758.5,3757.2,2.66155647]
["bitfinex","ETHUSD",1761174056199,6.37552838,3758.4,3757.5,2.66128672]
["bitfinex","ETHUSD",1761174056401,0.65566284,3758.3,3757.1,0.6833]
["bitfinex","ETHUSD",1761174056706,3.43,3758.2,3757.7,2.66114866]
["bitfinex","ETHUSD",1761174057087,0.099,3758.1,3757.2,2.66149491]
["bitfinex","ETHUSD",1761174057296,0.1868,3757.8,3757.4,2.66135909]
["bitfinex","ETHUSD",1761174057800,0.1868,3757.8,3757.6,2.66121262]
["bitfinex","ETHUSD",1761174057977,0.0999,3758.2,3757.8,2.66108289]
["bitfinex","ETHUSD",1761174058189,3.43,3758.1,3757.8,2.66108289]
["bitfinex","ETHUSD",1761174058522,0.28,3759.1,3757.9,0.4634]
["bitfinex","ETHUSD",1761174058722,0.1829,3758.7,3757.9,0.4634]
["bitfinex","ETHUSD",1761174059017,1.796,3759.9,3758.5,2.66063589]
["bitfinex","ETHUSD",1761174059018,3.43,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1761174059419,0.28,3759.3,3757.9,0.4634]
["bitfinex","ETHUSD",1761174059594,3.72399489,3759.2,3758.5,2.66061702]
["bitfinex","ETHUSD",1761174059799,3.43,3759.2,3758.6,2.66054274]
["bitfinex","ETHUSD",1761174060131,3.43,3759.2,3758.4,2.66069771]
["bitfinex","ETHUSD",1761174060132,0.28,3759.1,3758.7,2.66049135]
["bitfinex","ETHUSD",1761174060289,0.28,3759.1,3757.9,0.4634]
["bitfinex","ETHUSD",1761174060483,0.002,3759.6,3757.8,4.44247167]
["bitfinex","ETHUSD",1761174060484,0.27,3759.0,3758.0,0.95398717]
["bitfinex","ETHUSD",1761174060688,0.27,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1761174061220,0.369,3759.0,3757.8,0.2262]
["bitfinex","ETHUSD",1761174061405,0.28,3758.9,3758.7,2.66043986]
["bitfinex","ETHUSD",1761174061605,0.27,3759.0,3758.6,2.66055884]
["bitfinex","ETHUSD",1761174061911,0.27,3759.0,3758.5,2.66058782]
["bitfinex","ETHUSD",1761174062111,0.27,3759.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1761174062112,0.59100711,3759.0,3758.0,2.66098988]
["bitfinex","ETHUSD",1761174062310,0.27,3759.0,3758.0,2.66098988]
["bitfinex","ETHUSD",1761174062491,0.27,3759.0,3758.6,2.66050023]
["bitfinex","ETHUSD",1761174062693,0.27,3759.0,3758.5,2.66061275]
["bitfinex","ETHUSD",1761174062892,0.1829,3758.9,3758.5,2.66061275]
["bitfinex","ETHUSD",1761174063118,0.2819,3758.9,3758.6,2.66054854]
["bitfinex","ETHUSD",1761174063319,0.2819,3758.9,3758.0,2.66098988]
["bitfinex","ETHUSD",1761174063517,0.2819,3758.9,3758.6,2.66055347]
["bitfinex","ETHUSD",1761174064017,0.2819,3758.9,3758.5,2.66061623]
["bitfinex","ETHUSD",1761174064222,0.2819,3758.9,3758.5,2.6606343]
["bitfinex","ETHUSD",1761174064421,0.2819,3758.9,3758.6,2.66055353]
["bitfinex","ETHUSD",1761174064804,0.50410477,3758.9,3758.4,2.66068658]
["bitfinex","ETHUSD",1761174064998,0.50410477,3758.9,3758.8,0.1328]
["bitfinex","ETHUSD",1761174065202,0.1829,3758.9,3758.8,0.1328]
["bitfinex","ETHUSD",1761174065521,2.94225276,3758.9,3758.8,0.1328]
["bitfinex","ETHUSD",1761174065735,0.2819,3758.9,3758.8,0.1328]
["bitfinex","ETHUSD",1761174065926,2.94225276,3758.9,3758.8,0.1328]
["bitfinex","ETHUSD",1761174066331,2.66052003,3758.7,3757.6,0.2262]
["bitfinex","ETHUSD",1761174066518,0.56027728,3758.6,3758.5,0.1328]
["bitfinex","ETHUSD",1761174066719,3.31984238,3758.6,3757.3,0.4634]
["bitfinex","ETHUSD",1761174066924,0.099,3758.5,3758.3,0.1328]
["bitfinex","ETHUSD",1761174067321,0.56027728,3758.6,3758.3,0.1328]
["bitfinex","ETHUSD",1761174067539,2.89222452,3758.8,3758.3,0.1328]
["bitfinex","ETHUSD",1761174067840,0.099,3758.7,3758.3,0.1328]
["bitfinex","ETHUSD",1761174068146,0.099,3758.7,3757.4,2.66140154]
["bitfinex","ETHUSD",1761174068147,3.429,3758.6,3758.5,2.66058593]
["bitfinex","ETHUSD",1761174068512,0.1328,3759.5,3758.5,0.1328]
["bitfinex","ETHUSD",1761174068712,1.5552,3759.8,3759.4,0.1328]
["bitfinex","ETHUSD",1761174068947,0.80172,3759.6,3759.4,0.1328]
["bitfinex","ETHUSD",1761174069142,0.80172,3759.6,3758.6,2.66056395]
["bitfinex","ETHUSD",1761174069143,0.80172,3759.6,3759.2,0.2262]
["bitfinex","ETHUSD",1761174069348,0.002,3759.6,3759.5,2.65992818]
["bitfinex","ETHUSD",1761174069712,0.002,3759.6,3758.8,0.4634]
["bitfinex","ETHUSD",1761174069916,0.002,3759.6,3759.2,2.6601175]
["bitfinex","ETHUSD",1761174070206,0.002,3759.6,3758.3,3.429]
["bitfinex","ETHUSD",1761174070207,3.431,3760.0,3758.5,2.66063589]
["bitfinex","ETHUSD",1761174070450,3.431,3760.0,3758.1,0.4634]
["bitfinex","ETHUSD",1761174070651,1.91673,3759.9,3758.0,1.7814]
["bitfinex","ETHUSD",1761174070834,4.57640198,3759.9,3758.3,2.66077747]
["bitfinex","ETHUSD",1761174071035,3.429,3759.8,3758.3,2.66077747]
["bitfinex","ETHUSD",1761174071235,6.08873318,3759.8,3759.0,2.66021198]
["bitfinex","ETHUSD",1761174071452,2.65973318,3759.8,3759.0,2.66021198]
["bitfinex","ETHUSD",1761174071667,4.15280552,3759.7,3759.0,2.66021198]
["bitfinex","ETHUSD",1761174071837,4.15280552,3759.7,3758.9,2.66034389]
["bitfinex","ETHUSD",1761174072024,6.81260795,3759.7,3759.0,2.66025986]
["bitfinex","ETHUSD",1761174072521,2.65997313,3759.5,3758.8,2.6604138]
["bitfinex","ETHUSD",1761174073148,4.15280552,3759.7,3758.6,0.4634]
["bitfinex","ETHUSD",1761174073353,0.45658355,3759.6,3759.0,2.66024145]
["bitfinex","ETHUSD",1761174073848,0.45658355,3759.6,3758.8,2.66041075]
["bitfinex","ETHUSD",1761174073849,2.71144603,3759.5,3758.8,2.66036861]
["bitfinex","ETHUSD",1761174074053,0.0515,3759.5,3758.9,2.66033139]
["bitfinex","ETHUSD",1761174074255,0.0515,3759.5,3758.8,2.66040031]
["bitfinex","ETHUSD",1761174074433,0.0515,3759.5,3758.9,2.66034041]
["bitfinex","ETHUSD",1761174074623,0.73207604,3759.4,3758.9,2.66034041]
["bitfinex","ETHUSD",1761174074956,0.73207604,3759.4,3759.1,2.66016661]
["bitfinex","ETHUSD",1761174075152,0.0515,3759.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1761174075352,3.429,3759.7,3759.2,2.66008379]
["bitfinex","ETHUSD",1761174075555,0.0515,3759.8,3758.8,0.4634]
["bitfinex","ETHUSD",1761174075854,0.002,3760.0,3759.3,2.66002709]
["bitfinex","ETHUSD",1761174075855,3.429,3759.7,3759.3,2.66002709]
["bitfinex","ETHUSD",1761174076152,3.429,3759.7,3759.4,2.6599896]
["bitfinex","ETHUSD",1761174076360,0.002,3760.0,3759.5,0.02659928]
["bitfinex","ETHUSD",1761174076528,0.33,3759.9,3759.5,2.65988568]
["bitfinex","ETHUSD",1761174077142,0.33,3759.9,3759.6,2.65984526]
["bitfinex","ETHUSD",1761174078235,3.429,3759.8,3759.7,2.6597513]
["bitfinex","ETHUSD",1761174078757,0.002,3760.0,3759.2,0.2262]
["bitfinex","ETHUSD",1761174078927,3.429,3759.9,3759.2,0.6896]
["bitfinex","ETHUSD",1761174079257,3.431,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1761174079456,3.431,3759.9,3759.8,2.79251594]
["bitfinex","ETHUSD",1761174079652,3.431,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1761174080160,0.002,3759.9,3759.8,2.79251594]
["bitfinex","ETHUSD",1761174081071,0.002,3759.9,3759.8,3.25591594]
["bitfinex","ETHUSD",1761174081238,0.002,3759.9,3759.8,2.79251594]
["bitfinex","ETHUSD",1761174081444,0.5805,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1761174082807,3.24020288,3759.9,3759.2,2.66008674]
["bitfinex","ETHUSD",1761174083077,2.75871979,3759.8,3759.5,0.1328]
["bitfinex","ETHUSD",1761174083581,0.4815,3759.9,3758.4,2.66067419]
["bitfinex","ETHUSD",1761174083582,2.65999893,3759.4,3758.4,2.66067419]
["bitfinex","ETHUSD",1761174083876,2.65985743,3759.6,3759.0,0.1328]
["bitfinex","ETHUSD",1761174083877,3.95998564,3759.3,3759.0,0.1328]
["bitfinex","ETHUSD",1761174084035,2.79265942,3759.6,3759.0,0.1328]
["bitfinex","ETHUSD",1761174084241,6.18774206,3759.5,3759.0,0.1328]
["bitfinex","ETHUSD",1761174084804,6.18780156,3759.4,3759.0,0.1328]
["bitfinex","ETHUSD",1761174084937,6.18780156,3759.4,3758.0,0.2262]
["bitfinex","ETHUSD",1761174084938,2.66021122,3759.1,3758.0,0.2262]
["bitfinex","ETHUSD",1761174085144,3.47232041,3759.0,3758.7,0.1328]
["bitfinex","ETHUSD",1761174085338,3.428,3758.9,3758.7,0.1328]
["bitfinex","ETHUSD",1761174085577,3.428,3758.8,3758.3,0.4347]
["bitfinex","ETHUSD",1761174085763,3.428,3758.7,3758.6,2.66055556]
["bitfinex","ETHUSD",1761174086145,0.1328,3759.4,3758.6,0.5675]
["bitfinex","ETHUSD",1761174086479,0.099,3759.8,3759.1,2.79299896]
["bitfinex","ETHUSD",1761174086480,3.428,3759.3,3759.1,2.79299896]
["bitfinex","ETHUSD",1761174086654,0.1328,3759.7,3759.1,0.1328]
["bitfinex","ETHUSD",1761174086860,0.1328,3759.7,3758.9,0.02660352]
["bitfinex","ETHUSD",1761174086861,3.428,3759.6,3759.2,2.79288448]
["bitfinex","ETHUSD",1761174087066,0.1383,3759.9,3759.5,0.1328]
["bitfinex","ETHUSD",1761174087266,0.002,3759.9,3759.5,0.1328]
["bitfinex","ETHUSD",1761174087487,0.002,3759.9,3759.8,2.79251594]
["bitfinex","ETHUSD",1761174087990,0.002,3759.9,3759.8,3.22721594]
["bitfinex","ETHUSD",1761174088590,0.002,3759.9,3759.8,3.81592328]
["bitfinex","ETHUSD",1761174089292,0.002,3759.9,3759.8,5.39772043]
["bitfinex","ETHUSD",1761174089487,0.002,3759.9,3759.8,5.37112328]
["bitfinex","ETHUSD",1761174090203,3.41372514,3763.2,3760.0,2.65957446]
["bitfinex","ETHUSD",1761174090499,4.72470194,3763.9,3759.9,1.5552]
["bitfinex","ETHUSD",1761174090500,0.0999,3762.3,3760.2,1.7718]
["bitfinex","ETHUSD",1761174090648,0.0999,3762.3,3760.8,2.65900836]
["bitfinex","ETHUSD",1761174090848,0.0999,3762.3,3761.1,2.65879411]
["bitfinex","ETHUSD",1761174091104,2.65829038,3761.9,3761.0,2.65885556]
["bitfinex","ETHUSD",1761174091392,0.26582904,3761.8,3761.3,2.65864984]
["bitfinex","ETHUSD",1761174091601,0.1829,3762.4,3760.5,0.4513]
["bitfinex","ETHUSD",1761174091602,0.1829,3762.4,3762.0,2.65815646]
["bitfinex","ETHUSD",1761174091779,3.429,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1761174091953,0.1829,3762.4,3762.2,2.65796914]
["bitfinex","ETHUSD",1761174092149,0.1363,3763.1,3761.4,0.4513]
["bitfinex","ETHUSD",1761174092150,0.2809,3763.0,3762.0,0.0265816]
["bitfinex","ETHUSD",1761174092501,0.7259,3762.6,3762.0,2.65809439]
["bitfinex","ETHUSD",1761174092654,0.7259,3762.6,3762.2,2.65801587]
["bitfinex","ETHUSD",1761174093294,0.7259,3762.6,3761.8,2.65823252]
["bitfinex","ETHUSD",1761174093612,2.65625415,3764.7,3762.5,0.2166]
["bitfinex","ETHUSD",1761174093815,0.003,3764.8,3762.5,0.2166]
["bitfinex","ETHUSD",1761174093816,0.1838,3763.9,3762.5,0.2166]
["bitfinex","ETHUSD",1761174094014,0.4684,3763.9,3763.3,2.65718832]
["bitfinex","ETHUSD",1761174094304,2.32,3763.8,3762.5,0.6679]
["bitfinex","ETHUSD",1761174094511,2.32,3763.8,3763.2,2.6572547]
["bitfinex","ETHUSD",1761174094691,0.26118409,3763.7,3763.4,2.65714033]
["bitfinex","ETHUSD",1761174094903,0.26118409,3763.7,3762.5,0.2166]
["bitfinex","ETHUSD",1761174095210,0.26118409,3763.7,3760.4,3.17954925]
["bitfinex","ETHUSD",1761174095211,0.1356,3762.6,3762.2,2.65797274]
["bitfinex","ETHUSD",1761174095570,0.1356,3762.6,3762.3,2.65793659]
["bitfinex","ETHUSD",1761174095817,0.1356,3762.6,3761.7,0.2166]
["bitfinex","ETHUSD",1761174096197,0.1356,3762.6,3762.0,2.65809482]
["bitfinex","ETHUSD",1761174096439,0.1356,3762.6,3761.8,1.5552]
["bitfinex","ETHUSD",1761174096590,0.1356,3762.6,3761.7,0.2166]
["bitfinex","ETHUSD",1761174096930,0.1356,3762.6,3761.7,3.32627018]
["bitfinex","ETHUSD",1761174097088,3.472,3762.5,3762.0,2.65816019]
["bitfinex","ETHUSD",1761174097604,0.0994,3762.4,3761.2,0.2166]
["bitfinex","ETHUSD",1761174097801,0.0994,3762.4,3761.7,2.65832882]
["bitfinex","ETHUSD",1761174098017,0.0994,3762.4,3761.6,2.658432]
["bitfinex","ETHUSD",1761174098333,2.65800745,3762.3,3761.3,2.65858618]
["bitfinex","ETHUSD",1761174098493,0.92581296,3762.2,3761.5,2.65850085]
["bitfinex","ETHUSD",1761174098695,0.92581296,3762.2,3761.5,2.65851383]
["bitfinex","ETHUSD",1761174098892,3.471,3762.1,3761.6,2.65842477]
["bitfinex","ETHUSD",1761174099405,3.471,3762.0,3761.8,2.65827719]
["bitfinex","ETHUSD",1761174099595,3.471,3762.0,3761.3,0.4513]
["bitfinex","ETHUSD",1761174100002,3.47,3762.0,3761.9,2.65817804]
["bitfinex","ETHUSD",1761174100207,0.3709,3762.5,3761.9,2.79097804]
["bitfinex","ETHUSD",1761174100431,3.469,3762.4,3761.9,0.1328]
["bitfinex","ETHUSD",1761174100591,4.31125862,3762.4,3762.1,0.1328]
["bitfinex","ETHUSD",1761174101440,2.75739981,3762.3,3761.3,2.65863717]
["bitfinex","ETHUSD",1761174101637,0.0994,3762.3,3761.9,0.1328]
["bitfinex","ETHUSD",1761174101808,3.468,3762.2,3761.9,2.65817419]
["bitfinex","ETHUSD",1761174102004,0.2704,3762.6,3762.1,0.1328]
["bitfinex","ETHUSD",1761174102205,0.002,3762.6,3762.3,2.65788959]
["bitfinex","ETHUSD",1761174102425,3.468,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1761174102726,3.468,3762.5,3762.3,2.65794101]
["bitfinex","ETHUSD",1761174103498,0.002,3762.6,3761.8,2.65829088]
["bitfinex","ETHUSD",1761174103723,0.002,3762.6,3762.4,2.65787795]
["bitfinex","ETHUSD",1761174103923,0.002,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1761174104126,0.002,3762.6,3762.5,3.1091073]
["bitfinex","ETHUSD",1761174104326,0.002,3762.6,3762.5,4.6643073]
["bitfinex","ETHUSD",1761174104544,0.002,3762.6,3762.5,5.19776537]
["bitfinex","ETHUSD",1761174104839,0.2839,3764.8,3764.2,2.65655223]
["bitfinex","ETHUSD",1761174104995,1.5552,3764.6,3764.2,2.65655223]
["bitfinex","ETHUSD",1761174105191,0.2839,3764.8,3764.1,0.4513]
["bitfinex","ETHUSD",1761174105192,0.003,3764.8,3764.1,0.4513]
["bitfinex","ETHUSD",1761174105392,0.003,3764.8,3763.8,0.6679]
["bitfinex","ETHUSD",1761174105599,0.003,3764.8,3764.5,2.65633073]
["bitfinex","ETHUSD",1761174105803,0.003,3764.8,3764.6,2.6563121]
["bitfinex","ETHUSD",1761174106320,0.003,3764.8,3763.9,0.4513]
["bitfinex","ETHUSD",1761174106490,0.003,3764.8,3764.5,2.65638564]
["bitfinex","ETHUSD",1761174106686,0.003,3764.8,3764.6,2.65631652]
["bitfinex","ETHUSD",1761174106930,0.003,3764.8,3763.8,2.87347082]
["bitfinex","ETHUSD",1761174106931,2.76,3764.7,3764.3,2.65652421]
["bitfinex","ETHUSD",1761174107224,3.05496,3764.7,3764.2,2.65660235]
["bitfinex","ETHUSD",1761174107523,3.47,3764.8,3764.6,2.65632398]
["bitfinex","ETHUSD",1761174107722,3.47,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1761174107911,3.469,3764.8,3764.4,2.6564572]
["bitfinex","ETHUSD",1761174108111,3.469,3764.8,3763.9,0.4513]
["bitfinex","ETHUSD",1761174108426,3.469,3764.8,3764.4,2.65640639]
["bitfinex","ETHUSD",1761174108627,3.469,3764.8,3763.4,0.4513]
["bitfinex","ETHUSD",1761174108628,3.93356,3764.8,3763.4,0.4513]
["bitfinex","ETHUSD",1761174108793,3.93356,3764.8,3763.5,1.7718]
["bitfinex","ETHUSD",1761174108987,3.93356,3764.8,3764.2,2.65659675]
["bitfinex","ETHUSD",1761174109314,0.003,3765.4,3764.3,3.82963782]
["bitfinex","ETHUSD",1761174109509,0.003,3765.4,3764.7,1.5552]
["bitfinex","ETHUSD",1761174109714,0.003,3765.4,3765.1,2.65591444]
["bitfinex","ETHUSD",1761174110024,0.003,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1761174110496,0.003,3765.4,3765.3,3.10713087]
["bitfinex","ETHUSD",1761174111126,0.003,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1761174112226,0.003,3765.4,3765.3,5.2151654]
["bitfinex","ETHUSD",1761174112431,6.14211253,3770.9,3765.4,1.5552]
["bitfinex","ETHUSD",1761174112607,0.1068,3769.2,3766.1,0.2166]
["bitfinex","ETHUSD",1761174112804,7.10704596,3769.9,3766.1,0.2166]
["bitfinex","ETHUSD",1761174112805,0.779,3768.3,3766.3,1.5552]
["bitfinex","ETHUSD",1761174113115,2.65306057,3769.3,3766.3,1.5552]
["bitfinex","ETHUSD",1761174113116,1.65998022,3768.1,3766.4,0.79399962]
["bitfinex","ETHUSD",1761174113293,0.1602,3770.0,3767.0,0.2166]
["bitfinex","ETHUSD",1761174113294,1.708,3768.6,3767.0,0.2166]
["bitfinex","ETHUSD",1761174113506,1.708,3768.6,3767.9,2.65394985]
["bitfinex","ETHUSD",1761174113702,1.708,3768.6,3765.3,0.1062297]
["bitfinex","ETHUSD",1761174113703,0.185,3767.1,3765.3,0.1062297]
["bitfinex","ETHUSD",1761174113900,2.65485096,3766.7,3765.2,0.2166]
["bitfinex","ETHUSD",1761174114101,4.21034606,3766.3,3765.2,0.2166]
["bitfinex","ETHUSD",1761174114300,0.1607,3765.3,3764.5,0.2166]
["bitfinex","ETHUSD",1761174114520,0.1607,3765.3,3763.9,0.4513]
["bitfinex","ETHUSD",1761174114521,3.542,3765.2,3763.9,0.4513]
["bitfinex","ETHUSD",1761174114720,3.542,3765.2,3764.3,2.65647165]
["bitfinex","ETHUSD",1761174115122,3.542,3765.2,3763.8,2.87348677]
["bitfinex","ETHUSD",1761174115123,2.75562926,3765.1,3763.8,2.87348677]
["bitfinex","ETHUSD",1761174115310,2.75562926,3765.1,3764.1,2.65667621]
["bitfinex","ETHUSD",1761174115311,0.0996,3765.1,3764.1,2.65667621]
["bitfinex","ETHUSD",1761174115529,0.1003,3765.0,3763.8,2.87348677]
["bitfinex","ETHUSD",1761174115836,4.18781479,3765.2,3763.8,3.32478718]
["bitfinex","ETHUSD",1761174116042,0.64581479,3765.2,3764.5,2.65633094]
["bitfinex","ETHUSD",1761174116201,0.1607,3765.3,3764.4,2.87300011]
["bitfinex","ETHUSD",1761174116402,4.1047321,3768.5,3764.4,0.2166]
["bitfinex","ETHUSD",1761174116714,3.4680985,3766.5,3765.2,2.65590105]
["bitfinex","ETHUSD",1761174116913,0.348,3766.4,3764.6,0.50688]
["bitfinex","ETHUSD",1761174117112,0.6061,3766.4,3765.4,1.5552]
["bitfinex","ETHUSD",1761174117318,0.002,3766.2,3765.4,2.65575548]
["bitfinex","ETHUSD",1761174117504,0.002,3766.2,3765.3,2.65582839]
["bitfinex","ETHUSD",1761174117833,0.002,3766.2,3765.2,4.42768803]
["bitfinex","ETHUSD",1761174118135,0.002,3766.2,3765.4,2.65570713]
["bitfinex","ETHUSD",1761174118302,0.1607,3766.1,3765.2,0.2166]
["bitfinex","ETHUSD",1761174118502,0.1607,3766.1,3765.2,1.7718]
["bitfinex","ETHUSD",1761174118709,3.538,3766.0,3765.3,2.65583087]
["bitfinex","ETHUSD",1761174118907,3.537,3765.9,3765.2,2.87249236]
["bitfinex","ETHUSD",1761174119107,3.537,3765.9,3765.3,1.5552]
["bitfinex","ETHUSD",1761174119307,3.537,3765.9,3765.3,4.21102887]
["bitfinex","ETHUSD",1761174119725,0.1607,3766.1,3765.3,4.21102887]
["bitfinex","ETHUSD",1761174119926,3.537,3766.0,3765.3,4.21102887]
["bitfinex","ETHUSD",1761174120330,3.90697,3766.0,3764.2,2.65659361]
["bitfinex","ETHUSD",1761174120531,2.6555316,3765.8,3764.5,2.65632497]
["bitfinex","ETHUSD",1761174120736,0.099,3765.9,3764.1,0.001]
["bitfinex","ETHUSD",1761174121037,0.099,3765.9,3764.4,0.6867]
["bitfinex","ETHUSD",1761174121223,0.416667,3765.8,3764.8,2.65613523]
["bitfinex","ETHUSD",1761174121537,0.416667,3765.8,3764.7,2.65623341]
["bitfinex","ETHUSD",1761174121738,0.099,3765.7,3764.6,2.6563108]
["bitfinex","ETHUSD",1761174122128,0.099,3765.7,3765.1,1.5552]
["bitfinex","ETHUSD",1761174122331,0.549467,3765.8,3765.2,0.1328]
["bitfinex","ETHUSD",1761174122642,0.4086467,3765.7,3765.2,0.1328]
["bitfinex","ETHUSD",1761174123015,0.5076467,3765.7,3765.2,0.1328]
["bitfinex","ETHUSD",1761174123871,3.53,3765.6,3765.2,0.1328]
["bitfinex","ETHUSD",1761174124019,0.1328,3765.8,3765.2,0.1328]
["bitfinex","ETHUSD",1761174124224,3.529,3765.7,3765.2,0.1328]
["bitfinex","ETHUSD",1761174124757,0.099,3765.6,3765.2,0.1328]
["bitfinex","ETHUSD",1761174124916,3.528,3765.5,3765.2,0.1328]
["bitfinex","ETHUSD",1761174125332,3.627,3765.5,3765.2,0.1328]
["bitfinex","ETHUSD",1761174125630,6.18281016,3765.4,3765.2,0.1328]
["bitfinex","ETHUSD",1761174125878,2.78863087,3765.3,3764.8,0.1328]
["bitfinex","ETHUSD",1761174126026,2.75483502,3765.3,3763.9,2.65681313]
["bitfinex","ETHUSD",1761174126327,0.1328,3765.1,3764.6,0.1328]
["bitfinex","ETHUSD",1761174126918,0.002,3766.2,3764.6,0.4701]
["bitfinex","ETHUSD",1761174127115,0.002,3766.2,3765.5,2.65568576]
["bitfinex","ETHUSD",1761174127365,0.1348,3766.2,3765.6,0.1328]
["bitfinex","ETHUSD",1761174127585,3.528,3766.1,3766.0,0.1328]
["bitfinex","ETHUSD",1761174127867,3.528,3766.1,3765.9,2.65540512]
["bitfinex","ETHUSD",1761174127868,0.002,3766.2,3766.1,4.44206672]
["bitfinex","ETHUSD",1761174128223,0.002,3766.2,3766.1,4.91216672]
["bitfinex","ETHUSD",1761174128546,3.73508969,3768.2,3766.9,2.65464853]
["bitfinex","ETHUSD",1761174128728,3.6324,3768.1,3766.3,1.5552]
["bitfinex","ETHUSD",1761174128920,3.6324,3768.1,3766.1,0.7017]
["bitfinex","ETHUSD",1761174128921,0.46132022,3768.0,3766.9,2.65469064]
["bitfinex","ETHUSD",1761174129128,2.65400144,3767.9,3766.4,2.6550124]
["bitfinex","ETHUSD",1761174129415,2.75641114,3767.9,3766.2,2.65518819]
["bitfinex","ETHUSD",1761174129643,0.1024,3767.8,3766.3,0.02655125]
["bitfinex","ETHUSD",1761174129849,0.98080221,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1761174130051,0.98080221,3768.2,3768.1,5.68302312]
["bitfinex","ETHUSD",1761174130244,0.98080221,3768.2,3768.1,5.17614312]
["bitfinex","ETHUSD",1761174130850,27.65160362,3771.4,3768.2,2.06208]
["bitfinex","ETHUSD",1761174131046,1.665,3770.9,3769.8,2.65264644]
["bitfinex","ETHUSD",1761174131282,0.099,3770.9,3769.7,2.65270109]
["bitfinex","ETHUSD",1761174131468,3.565,3770.8,3769.3,0.4701]
["bitfinex","ETHUSD",1761174131785,3.565,3770.8,3769.2,0.2316]
["bitfinex","ETHUSD",1761174131786,3.664,3770.8,3769.2,0.2316]
["bitfinex","ETHUSD",1761174131950,1.6542,3770.7,3768.7,0.4701]
["bitfinex","ETHUSD",1761174132151,2.65218334,3770.5,3768.7,2.65342271]
["bitfinex","ETHUSD",1761174132348,2.65265158,3769.9,3768.1,3.35554461]
["bitfinex","ETHUSD",1761174132566,4.09451067,3769.8,3768.3,2.65371263]
["bitfinex","ETHUSD",1761174132767,4.09451067,3769.8,3768.1,0.2316]
["bitfinex","ETHUSD",1761174132983,0.099,3769.7,3768.1,0.2316]
["bitfinex","ETHUSD",1761174133286,0.099,3769.7,3767.8,0.2316]
["bitfinex","ETHUSD",1761174133488,0.1885,3769.6,3767.9,0.02653998]
["bitfinex","ETHUSD",1761174133673,0.494,3769.5,3768.9,2.65323635]
["bitfinex","ETHUSD",1761174133873,0.494,3769.5,3768.0,0.228344]
["bitfinex","ETHUSD",1761174133874,0.1885,3769.6,3768.0,0.228344]
["bitfinex","ETHUSD",1761174134076,0.099,3770.6,3768.1,0.4701]
["bitfinex","ETHUSD",1761174134282,0.003,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1761174134675,0.003,3768.6,3768.5,3.12367569]
["bitfinex","ETHUSD",1761174135051,0.1589,3771.0,3768.7,1.5552]
["bitfinex","ETHUSD",1761174135251,0.1589,3771.0,3769.6,2.65275285]
["bitfinex","ETHUSD",1761174135252,3.663,3770.9,3769.6,2.65275285]
["bitfinex","ETHUSD",1761174135455,3.94619,3770.8,3769.6,2.65275285]
["bitfinex","ETHUSD",1761174135763,3.94619,3770.8,3768.8,3.35500567]
["bitfinex","ETHUSD",1761174135764,2.65202747,3770.7,3769.3,2.65295784]
["bitfinex","ETHUSD",1761174136084,3.563,3770.6,3769.5,2.65282495]
["bitfinex","ETHUSD",1761174136288,0.099,3770.7,3769.5,2.65282495]
["bitfinex","ETHUSD",1761174136289,3.563,3770.5,3769.5,2.65282495]
["bitfinex","ETHUSD",1761174136668,0.002,3769.6,3769.5,2.65282495]
["bitfinex","ETHUSD",1761174137415,0.002,3769.6,3769.5,3.12292495]
["bitfinex","ETHUSD",1761174137575,0.002,3769.6,3769.5,3.70051722]
["bitfinex","ETHUSD",1761174137777,0.002,3769.6,3769.5,2.78562495]
["bitfinex","ETHUSD",1761174138600,0.1914,3774.0,3769.5,0.1328]
["bitfinex","ETHUSD",1761174138801,0.1914,3774.0,3771.3,0.2316]
["bitfinex","ETHUSD",1761174138802,0.1583,3772.7,3771.3,0.2316]
["bitfinex","ETHUSD",1761174139109,3.579,3771.8,3770.4,2.65223848]
["bitfinex","ETHUSD",1761174139274,0.2667,3772.2,3770.3,0.7017]
["bitfinex","ETHUSD",1761174139476,6.079,3771.3,3770.3,0.7017]
["bitfinex","ETHUSD",1761174139687,6.2484,3771.3,3770.7,2.65196332]
["bitfinex","ETHUSD",1761174139893,6.2484,3771.3,3770.3,0.2316]
["bitfinex","ETHUSD",1761174140221,1.5552,3772.4,3770.3,0.2316]
["bitfinex","ETHUSD",1761174140222,0.099,3773.3,3770.4,0.4701]
["bitfinex","ETHUSD",1761174140376,0.1687,3771.8,3771.3,2.65160554]
["bitfinex","ETHUSD",1761174140702,28.585,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1761174141074,28.585,3771.4,3771.3,3.12170554]
["bitfinex","ETHUSD",1761174141275,25.0,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1761174141530,27.70163063,3771.4,3769.9,0.2316]
["bitfinex","ETHUSD",1761174141673,0.0997,3771.3,3769.5,0.4701]
["bitfinex","ETHUSD",1761174141872,0.0997,3771.3,3768.4,2.65360793]
["bitfinex","ETHUSD",1761174141873,0.0997,3771.3,3768.7,2.65343052]
["bitfinex","ETHUSD",1761174142178,30.25352981,3771.4,3769.1,0.4701]
["bitfinex","ETHUSD",1761174142179,27.70163063,3771.4,3769.1,0.4701]
["bitfinex","ETHUSD",1761174142512,27.70163063,3771.4,3770.0,2.65251892]
["bitfinex","ETHUSD",1761174142513,6.28863063,3771.3,3770.0,2.65251892]
["bitfinex","ETHUSD",1761174142678,6.28863063,3771.3,3770.1,2.65244042]
["bitfinex","ETHUSD",1761174143026,2.60193063,3771.3,3770.5,2.65211493]
["bitfinex","ETHUSD",1761174143237,3.587,3771.2,3770.5,2.65210215]
["bitfinex","ETHUSD",1761174143513,3.587,3771.2,3769.4,2.65294211]
["bitfinex","ETHUSD",1761174143514,1e-08,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1761174143885,1e-08,3771.4,3771.3,3.12370554]
["bitfinex","ETHUSD",1761174144411,1e-08,3771.4,3771.3,3.72342]
["bitfinex","ETHUSD",1761174144584,1e-08,3771.4,3771.3,5.27862]
["bitfinex","ETHUSD",1761174145202,1e-08,3771.4,3771.3,4.67890554]
["bitfinex","ETHUSD",1761174145679,1e-08,3771.4,3771.3,4.20680554]
["bitfinex","ETHUSD",1761174146029,1e-08,3771.4,3771.3,4.67890554]
["bitfinex","ETHUSD",1761174146518,1e-08,3771.4,3771.3,4.20680554]
["bitfinex","ETHUSD",1761174146732,1e-08,3771.4,3770.9,0.2217]
["bitfinex","ETHUSD",1761174147014,1e-08,3771.4,3770.9,2.65186591]
["bitfinex","ETHUSD",1761174147212,1e-08,3771.4,3771.1,2.65174408]
["bitfinex","ETHUSD",1761174147518,1e-08,3771.4,3770.5,0.2217]
["bitfinex","ETHUSD",1761174147678,1e-08,3771.4,3770.5,2.65209835]
["bitfinex","ETHUSD",1761174147880,0.1003,3771.3,3770.2,2.65237395]
["bitfinex","ETHUSD",1761174148076,1e-08,3771.4,3770.6,2.65209478]
["bitfinex","ETHUSD",1761174148275,1e-08,3771.4,3770.7,2.65197692]
["bitfinex","ETHUSD",1761174148503,0.597,3771.3,3770.0,2.0256]
["bitfinex","ETHUSD",1761174148699,0.597,3771.3,3770.9,0.1328]
["bitfinex","ETHUSD",1761174148901,0.597,3771.3,3769.7,0.2217]
["bitfinex","ETHUSD",1761174148902,0.1003,3771.2,3769.7,0.2217]
["bitfinex","ETHUSD",1761174149088,0.2331,3771.2,3770.7,0.1328]
["bitfinex","ETHUSD",1761174149288,0.2331,3771.2,3769.7,0.2217]
["bitfinex","ETHUSD",1761174149289,1e-08,3771.4,3769.7,0.6921]
["bitfinex","ETHUSD",1761174149503,3.631,3771.1,3770.6,2.65209514]
["bitfinex","ETHUSD",1761174149691,3.631,3771.1,3770.5,2.65215632]
["bitfinex","ETHUSD",1761174149887,3.631,3771.1,3769.8,0.4704]
["bitfinex","ETHUSD",1761174150093,4.00413,3771.1,3770.6,2.65209145]
["bitfinex","ETHUSD",1761174150308,4.00413,3771.1,3769.9,0.22473]
["bitfinex","ETHUSD",1761174150528,4.00413,3771.1,3770.3,2.65228727]
["bitfinex","ETHUSD",1761174150676,4.00413,3771.1,3769.9,0.22473]
["bitfinex","ETHUSD",1761174150990,4.00413,3771.1,3769.8,2.0256]
["bitfinex","ETHUSD",1761174150991,0.1003,3771.0,3769.8,2.65260765]
["bitfinex","ETHUSD",1761174151195,0.500713,3771.0,3769.8,2.65260433]
["bitfinex","ETHUSD",1761174151575,0.1003,3770.9,3769.1,0.4704]
["bitfinex","ETHUSD",1761174151780,0.1003,3770.9,3769.2,1.5552]
["bitfinex","ETHUSD",1761174151981,0.1003,3770.9,3770.1,2.65243834]
["bitfinex","ETHUSD",1761174152215,0.4504843,3770.8,3769.6,2.65273315]
["bitfinex","ETHUSD",1761174152400,0.4504843,3770.8,3769.9,2.65253168]
["bitfinex","ETHUSD",1761174152611,0.4504843,3770.8,3768.8,0.2316]
["bitfinex","ETHUSD",1761174152816,3.7262,3770.7,3768.8,0.702]
["bitfinex","ETHUSD",1761174153021,3.7262,3770.7,3769.6,2.65279333]
["bitfinex","ETHUSD",1761174153988,3.7262,3770.7,3769.7,2.65268217]
["bitfinex","ETHUSD",1761174154230,2.75329969,3770.6,3769.5,2.65286627]
["bitfinex","ETHUSD",1761174154430,0.63782997,3770.5,3770.0,0.001]
["bitfinex","ETHUSD",1761174154587,0.73902997,3770.5,3770.0,0.001]
["bitfinex","ETHUSD",1761174154786,0.1012,3770.4,3770.0,0.001]
["bitfinex","ETHUSD",1761174155210,0.63782997,3770.5,3770.0,0.001]
["bitfinex","ETHUSD",1761174155419,0.73902997,3770.5,3770.0,0.001]
["bitfinex","ETHUSD",1761174155717,3.623,3770.4,3770.1,0.2146]
["bitfinex","ETHUSD",1761174155947,3.623,3770.4,3770.2,2.65233123]
["bitfinex","ETHUSD",1761174156118,3.623,3770.4,3770.1,0.2146]
["bitfinex","ETHUSD",1761174156119,3.623,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1761174156290,0.1905,3770.9,3770.1,2.86698895]
["bitfinex","ETHUSD",1761174156489,3.622,3770.8,3770.4,2.65222669]
["bitfinex","ETHUSD",1761174156907,3.622,3770.8,3770.1,3.15382107]
["bitfinex","ETHUSD",1761174157108,3.622,3770.8,3770.0,2.65350653]
["bitfinex","ETHUSD",1761174157299,3.622,3770.8,3770.2,2.65236432]
["bitfinex","ETHUSD",1761174157817,3.622,3770.8,3770.1,2.65238086]
["bitfinex","ETHUSD",1761174158119,0.1905,3770.9,3770.0,0.001]
["bitfinex","ETHUSD",1761174158120,3.621,3770.7,3770.2,2.65237365]
["bitfinex","ETHUSD",1761174158504,3.621,3770.7,3770.0,0.001]
["bitfinex","ETHUSD",1761174158708,4.11347,3770.7,3770.0,0.001]
["bitfinex","ETHUSD",1761174159419,4.11347,3770.7,3770.3,0.1328]
["bitfinex","ETHUSD",1761174160336,0.1012,3770.6,3770.0,0.001]
["bitfinex","ETHUSD",1761174160632,0.1012,3770.6,3770.2,0.1328]
["bitfinex","ETHUSD",1761174162037,0.1012,3770.6,3770.0,0.001]
["bitfinex","ETHUSD",1761174162210,0.544877,3770.6,3770.1,0.1328]
["bitfinex","ETHUSD",1761174162734,0.1012,3770.5,3770.1,0.1328]
["bitfinex","ETHUSD",1761174163837,2.75342344,3770.5,3770.0,0.001]
["bitfinex","ETHUSD",1761174164042,0.1328,3770.4,3770.0,0.001]
["bitfinex","ETHUSD",1761174164343,0.6638677,3770.4,3770.0,0.001]
["bitfinex","ETHUSD",1761174164558,0.1012,3770.3,3770.0,0.001]
["bitfinex","ETHUSD",1761174165408,0.1328,3770.4,3770.0,0.001]
["bitfinex","ETHUSD",1761174165637,1.439,3770.3,3770.1,2.99982809]
["bitfinex","ETHUSD",1761174165836,1.439,3770.2,3770.1,2.99982809]
["bitfinex","ETHUSD",1761174166051,1.439,3770.2,3770.1,0.1328]
["bitfinex","ETHUSD",1761174166550,1.439,3770.2,3770.1,2.78524953]
["bitfinex","ETHUSD",1761174166850,1.439,3770.2,3770.1,0.1328]
["bitfinex","ETHUSD",1761174167514,1.439,3770.2,3770.0,0.001]
["bitfinex","ETHUSD",1761174167946,3.601,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761174168947,3.6962,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761174169251,4.0791,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761174169418,4.2119,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761174170450,3.26934953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761174170747,4.2099,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761174171330,4.1087,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761174171829,4.2099,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761174172029,6.86234953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761174172213,4.1027,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761174172718,6.85634953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761174173149,7.36322953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761174175795,8.91842953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761174177450,10.70042953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761174180051,10.69942953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761174182389,13.50142953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761174182583,14.57342953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761174182924,19.93742953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761174184820,21.53542953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761174189282,15.09542953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761174191834,9.73142953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761174191980,15.07642953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761174194697,9.73142953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761174194892,15.07542953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761174196316,9.73142953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761174196516,6.20144953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761174196817,6.80952953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761174197017,8.36472953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761174197544,11.16672953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761174197718,8.36472953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761174198041,9.80533723,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761174198542,9.70413723,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761174199403,1.598,3771.3,3770.0,0.4337]
["bitfinex","ETHUSD",1761174199585,1.791,3770.7,3770.1,0.2153]
["bitfinex","ETHUSD",1761174199806,2.65222818,3770.5,3770.1,0.2153]
["bitfinex","ETHUSD",1761174200029,6.20210701,3770.6,3770.1,0.648]
["bitfinex","ETHUSD",1761174200181,2.6521703,3770.5,3770.1,0.648]
["bitfinex","ETHUSD",1761174200390,3.55,3770.6,3770.2,0.4327]
["bitfinex","ETHUSD",1761174200589,2.78660053,3771.4,3770.2,0.4327]
["bitfinex","ETHUSD",1761174200590,0.099,3771.3,3770.2,0.4327]
["bitfinex","ETHUSD",1761174200800,1.5552,3771.1,3770.2,0.4327]
["bitfinex","ETHUSD",1761174201003,2.65214504,3770.6,3770.2,0.4327]
["bitfinex","ETHUSD",1761174201225,3.547,3770.5,3770.2,0.4327]
["bitfinex","ETHUSD",1761174201687,2.06208,3770.4,3770.0,0.001]
["bitfinex","ETHUSD",1761174201893,16.18427932,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761174202237,16.18427932,3770.1,3769.6,0.001]
["bitfinex","ETHUSD",1761174202238,7.51681098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1761174202404,0.50688,3769.1,3768.0,0.4327]
["bitfinex","ETHUSD",1761174202588,2.65355624,3768.6,3767.6,2.6541422]
["bitfinex","ETHUSD",1761174202783,4.07969207,3768.5,3767.6,2.6541422]
["bitfinex","ETHUSD",1761174202989,6.73328153,3768.5,3768.1,0.6473]
["bitfinex","ETHUSD",1761174203186,2.65366368,3768.4,3768.1,0.6473]
["bitfinex","ETHUSD",1761174203393,2.65378695,3768.2,3768.1,0.2146]
["bitfinex","ETHUSD",1761174203691,3.549,3768.2,3768.1,0.6561]
["bitfinex","ETHUSD",1761174204921,6.20278695,3768.2,3768.1,0.2146]
["bitfinex","ETHUSD",1761174205729,0.50688,3768.1,3767.3,0.2217]
["bitfinex","ETHUSD",1761174205919,2.6542625,3767.6,3767.3,0.2217]
["bitfinex","ETHUSD",1761174206227,3.545,3767.5,3767.3,0.2217]
["bitfinex","ETHUSD",1761174206521,0.1328,3767.4,3767.3,0.2217]
["bitfinex","ETHUSD",1761174206732,2.65448843,3767.3,3767.0,0.2153]
["bitfinex","ETHUSD",1761174207043,0.1328,3767.1,3767.0,0.2153]
["bitfinex","ETHUSD",1761174207592,0.1328,3767.1,3766.7,0.2208]
["bitfinex","ETHUSD",1761174207791,2.65476164,3766.9,3766.7,0.2208]
["bitfinex","ETHUSD",1761174208005,3.6758,3766.8,3766.7,0.2208]
["bitfinex","ETHUSD",1761174210092,3.6758,3766.8,3766.7,0.6809]
["bitfinex","ETHUSD",1761174210288,3.6738,3766.8,3766.7,0.6809]
["bitfinex","ETHUSD",1761174210605,3.6718,3766.8,3766.7,0.6809]
["bitfinex","ETHUSD",1761174210942,4.30443785,3766.8,3766.6,0.001]
["bitfinex","ETHUSD",1761174211147,2.65484376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761174211942,3.16172376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761174212238,4.81752376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761174214452,3.16193522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1761174214654,15.45268501,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1761174214865,15.55328501,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1761174215273,12.02028501,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1761174215472,17.34528501,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1761174215679,19.68850504,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1761174215884,19.68850504,3766.4,3765.9,0.001]
["bitfinex","ETHUSD",1761174215885,3.16221722,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1761174216080,0.50688,3765.9,3764.2,0.4601]
["bitfinex","ETHUSD",1761174216365,2.65611304,3764.9,3764.4,0.4601]
["bitfinex","ETHUSD",1761174216532,1.5552,3766.1,3764.9,0.4601]
["bitfinex","ETHUSD",1761174216738,2.06208,3765.5,3764.9,0.4601]
["bitfinex","ETHUSD",1761174217057,3.534,3765.4,3764.9,0.4601]
["bitfinex","ETHUSD",1761174217382,1.5552,3766.3,3765.4,2.87660437]
["bitfinex","ETHUSD",1761174217578,2.65489118,3766.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1761174217865,2.65478175,3766.8,3765.9,2.65537466]
["bitfinex","ETHUSD",1761174218162,1.5552,3766.8,3766.5,0.2209]
["bitfinex","ETHUSD",1761174218367,1.5552,3766.8,3765.7,2.65554225]
["bitfinex","ETHUSD",1761174218368,2.65518387,3766.3,3766.1,0.2209]
["bitfinex","ETHUSD",1761174218581,3.534,3766.2,3766.1,0.2209]
["bitfinex","ETHUSD",1761174219252,1.792,3766.9,3766.1,0.681]
["bitfinex","ETHUSD",1761174219458,3.533,3766.8,3766.1,0.681]
["bitfinex","ETHUSD",1761174219631,2.65491723,3766.6,3766.2,0.4601]
["bitfinex","ETHUSD",1761174219844,6.18799292,3766.5,3766.2,0.4601]
["bitfinex","ETHUSD",1761174220051,3.533,3766.5,3766.2,0.4601]
["bitfinex","ETHUSD",1761174220475,0.63320857,3767.4,3766.2,0.4601]
["bitfinex","ETHUSD",1761174220772,4.263,3767.3,3766.2,0.4601]
["bitfinex","ETHUSD",1761174220950,2.94528882,3768.1,3766.2,0.4601]
["bitfinex","ETHUSD",1761174220951,1.5552,3767.2,3766.2,0.4601]
["bitfinex","ETHUSD",1761174221156,0.1924,3768.1,3766.2,0.4601]
["bitfinex","ETHUSD",1761174221157,3.531,3767.1,3766.2,0.4601]
["bitfinex","ETHUSD",1761174221352,3.531,3767.0,3766.2,0.4601]
["bitfinex","ETHUSD",1761174221576,0.50688,3766.9,3766.1,0.2209]
["bitfinex","ETHUSD",1761174221778,2.65507976,3766.4,3766.1,0.2209]
["bitfinex","ETHUSD",1761174221950,3.531,3766.3,3766.1,0.2209]
["bitfinex","ETHUSD",1761174222274,3.531,3766.3,3766.1,0.681]
["bitfinex","ETHUSD",1761174222680,3.531,3766.3,3766.2,0.4601]
["bitfinex","ETHUSD",1761174222986,0.403788,3766.8,3766.2,0.4601]
["bitfinex","ETHUSD",1761174223179,1.5552,3767.3,3766.2,0.4601]
["bitfinex","ETHUSD",1761174223180,3.53,3766.7,3766.2,0.4601]
["bitfinex","ETHUSD",1761174223484,3.529,3766.6,3766.2,0.4601]
["bitfinex","ETHUSD",1761174224968,2.65471076,3766.9,3766.2,0.4601]
["bitfinex","ETHUSD",1761174225272,2.6548449,3766.7,3766.2,0.4601]
["bitfinex","ETHUSD",1761174225447,3.526,3766.6,3766.2,0.4601]
["bitfinex","ETHUSD",1761174225951,0.1328,3766.3,3766.2,0.4601]
["bitfinex","ETHUSD",1761174227285,4.44649679,3767.2,3766.2,0.4601]
["bitfinex","ETHUSD",1761174227489,3.523,3767.1,3766.5,2.65495244]
["bitfinex","ETHUSD",1761174227691,0.1328,3766.8,3766.6,0.4601]
["bitfinex","ETHUSD",1761174227862,3.523,3766.7,3766.6,0.681]
["bitfinex","ETHUSD",1761174228056,3.523,3766.7,3766.1,0.2209]
["bitfinex","ETHUSD",1761174228260,0.1328,3766.3,3766.1,0.2209]
["bitfinex","ETHUSD",1761174228563,3.523,3766.2,3766.1,0.2209]
["bitfinex","ETHUSD",1761174228759,0.1328,3766.3,3766.1,0.2209]
["bitfinex","ETHUSD",1761174228760,0.1328,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1761174228995,1.006,3766.3,3766.1,0.24745266]
["bitfinex","ETHUSD",1761174229285,1.792,3767.4,3766.7,2.65482714]
["bitfinex","ETHUSD",1761174229456,0.31609617,3767.7,3766.3,2.65512572]
["bitfinex","ETHUSD",1761174229659,1.792,3767.8,3767.2,2.654488]
["bitfinex","ETHUSD",1761174229971,0.002,3767.3,3766.2,0.4601]
["bitfinex","ETHUSD",1761174230167,3.522,3767.2,3766.2,0.4601]
["bitfinex","ETHUSD",1761174230383,3.522,3767.2,3766.4,2.65498584]
["bitfinex","ETHUSD",1761174230697,3.522,3767.2,3766.2,0.4601]
["bitfinex","ETHUSD",1761174230698,0.3524,3767.1,3766.2,0.4601]
["bitfinex","ETHUSD",1761174230866,0.3524,3767.1,3766.7,2.65483933]
["bitfinex","ETHUSD",1761174231281,0.3524,3767.1,3766.8,0.4601]
["bitfinex","ETHUSD",1761174232589,3.522,3767.2,3766.8,0.4601]
["bitfinex","ETHUSD",1761174234495,3.522,3767.2,3767.1,0.2209]
["bitfinex","ETHUSD",1761174234865,3.522,3767.2,3767.1,0.681]
["bitfinex","ETHUSD",1761174236281,3.522,3767.2,3767.1,0.2209]
["bitfinex","ETHUSD",1761174236996,3.522,3767.2,3767.1,0.681]
["bitfinex","ETHUSD",1761174238730,3.509,3767.2,3767.1,3.33556186]
["bitfinex","ETHUSD",1761174240708,0.002,3767.3,3767.1,3.33556186]
["bitfinex","ETHUSD",1761174240709,0.002,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1761174240906,0.002,3767.3,3767.2,3.2416363]
["bitfinex","ETHUSD",1761174241214,0.002,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1761174241511,0.002,3767.7,3767.6,2.81355166]
["bitfinex","ETHUSD",1761174241679,1.792,3769.5,3767.8,2.65406868]
["bitfinex","ETHUSD",1761174242033,1.792,3769.5,3767.2,1.5552]
["bitfinex","ETHUSD",1761174242034,0.1328,3768.8,3768.3,0.1328]
["bitfinex","ETHUSD",1761174242172,0.1328,3768.2,3767.7,2.78693912]
["bitfinex","ETHUSD",1761174242383,3.517,3768.1,3767.8,0.4278]
["bitfinex","ETHUSD",1761174242588,3.517,3768.1,3767.8,3.0818188]
["bitfinex","ETHUSD",1761174242785,3.517,3768.1,3767.8,0.4278]
["bitfinex","ETHUSD",1761174243003,3.517,3768.1,3767.9,0.4278]
["bitfinex","ETHUSD",1761174243218,3.517,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1761174243419,3.517,3768.1,3768.0,3.08172781]
["bitfinex","ETHUSD",1761174244028,3.517,3768.1,3768.0,1.01465794]
["bitfinex","ETHUSD",1761174244029,3.516,3768.1,3768.0,1.01465794]
["bitfinex","ETHUSD",1761174244236,3.516,3768.1,3768.0,0.4278]
["bitfinex","ETHUSD",1761174244526,1.5552,3769.3,3768.4,2.6536461]
["bitfinex","ETHUSD",1761174244729,1.5552,3769.3,3768.0,0.4278]
["bitfinex","ETHUSD",1761174244730,0.1328,3768.8,3768.5,2.65352232]
["bitfinex","ETHUSD",1761174244892,0.1328,3768.8,3768.6,0.4278]
["bitfinex","ETHUSD",1761174245227,3.515,3768.7,3768.6,3.08130528]
["bitfinex","ETHUSD",1761174245387,0.2672,3770.2,3769.2,2.65306995]
["bitfinex","ETHUSD",1761174245583,5.307,3770.1,3769.1,2.65314344]
["bitfinex","ETHUSD",1761174245820,5.307,3770.1,3769.2,2.65307687]
["bitfinex","ETHUSD",1761174246020,5.307,3770.1,3769.3,2.65299692]
["bitfinex","ETHUSD",1761174246390,7.95945527,3770.1,3769.3,2.65299692]
["bitfinex","ETHUSD",1761174246630,1.45663553,3770.0,3769.3,0.4278]
["bitfinex","ETHUSD",1761174246927,3.515,3769.9,3769.4,0.4278]
["bitfinex","ETHUSD",1761174247084,3.513,3769.8,3768.8,0.4278]
["bitfinex","ETHUSD",1761174247487,3.6133,3769.8,3768.8,0.4278]
["bitfinex","ETHUSD",1761174247734,2.65306034,3769.3,3768.7,0.2321]
["bitfinex","ETHUSD",1761174247914,6.16610527,3769.2,3768.7,0.2321]
["bitfinex","ETHUSD",1761174248118,3.513,3769.1,3768.7,0.2321]
["bitfinex","ETHUSD",1761174248321,3.513,3769.1,3768.8,0.4278]
["bitfinex","ETHUSD",1761174249400,3.513,3769.1,3768.7,0.2321]
["bitfinex","ETHUSD",1761174249586,3.513,3769.1,3768.8,0.4278]
["bitfinex","ETHUSD",1761174249786,3.513,3769.1,3768.7,0.2321]
["bitfinex","ETHUSD",1761174250019,0.67826994,3769.0,3768.8,0.4278]
["bitfinex","ETHUSD",1761174250525,0.67826994,3769.0,3768.7,0.2321]
["bitfinex","ETHUSD",1761174250833,0.67826994,3769.0,3768.7,0.6599]
["bitfinex","ETHUSD",1761174251240,6.44,3769.4,3768.8,0.4278]
["bitfinex","ETHUSD",1761174251451,3.508,3769.3,3768.7,0.2321]
["bitfinex","ETHUSD",1761174252372,3.508,3769.3,3768.9,2.65328701]
["bitfinex","ETHUSD",1761174252657,3.508,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1761174252861,3.508,3769.2,3768.9,2.65329406]
["bitfinex","ETHUSD",1761174253159,3.508,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1761174253537,3.508,3769.2,3769.1,3.08095327]
["bitfinex","ETHUSD",1761174253868,3.508,3769.2,3768.7,0.2321]
["bitfinex","ETHUSD",1761174253869,3.508,3769.2,3768.7,0.6599]
["bitfinex","ETHUSD",1761174254027,3.8588,3769.2,3768.7,0.6599]
["bitfinex","ETHUSD",1761174254220,3.8588,3769.2,3768.3,0.4278]
["bitfinex","ETHUSD",1761174254457,3.8588,3769.2,3768.5,2.65352526]
["bitfinex","ETHUSD",1761174254978,2.65318214,3769.1,3768.4,0.2321]
["bitfinex","ETHUSD",1761174255138,0.1328,3768.7,3768.4,0.2321]
["bitfinex","ETHUSD",1761174255470,3.507,3768.6,3768.4,0.6599]
["bitfinex","ETHUSD",1761174255627,3.507,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1761174255968,0.1328,3768.7,3768.5,0.4278]
["bitfinex","ETHUSD",1761174256131,3.506,3768.6,3768.5,3.08137569]
["bitfinex","ETHUSD",1761174256752,3.506,3768.6,3768.5,0.4278]
["bitfinex","ETHUSD",1761174256957,6.52339528,3768.6,3768.0,0.2321]
["bitfinex","ETHUSD",1761174257162,0.1328,3768.5,3768.0,0.2321]
["bitfinex","ETHUSD",1761174257585,2.75387569,3768.5,3767.6,2.88628599]
["bitfinex","ETHUSD",1761174257793,0.1328,3768.3,3768.0,2.65391695]
["bitfinex","ETHUSD",1761174257988,6.44,3768.9,3768.0,0.3214517]
["bitfinex","ETHUSD",1761174258144,0.1328,3768.7,3768.5,2.88566155]
["bitfinex","ETHUSD",1761174258341,0.1328,3768.7,3768.5,0.2321]
["bitfinex","ETHUSD",1761174258662,3.504,3768.6,3768.5,2.88562833]
["bitfinex","ETHUSD",1761174258848,0.1328,3768.7,3768.5,0.2321]
["bitfinex","ETHUSD",1761174259086,3.504,3768.6,3768.5,0.2321]
["bitfinex","ETHUSD",1761174259451,1.00768,3768.6,3768.5,0.4278]
["bitfinex","ETHUSD",1761174259655,3.6368,3768.6,3768.5,0.4278]
["bitfinex","ETHUSD",1761174260956,3.6358,3768.6,3768.5,0.4278]
["bitfinex","ETHUSD",1761174261147,3.6358,3768.6,3768.3,2.65369352]
["bitfinex","ETHUSD",1761174261346,3.6358,3768.6,3768.4,3.08142007]
["bitfinex","ETHUSD",1761174261752,3.6358,3768.6,3768.4,0.4278]
["bitfinex","ETHUSD",1761174262072,0.1328,3768.6,3768.4,0.4278]
["bitfinex","ETHUSD",1761174262273,0.1328,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1761174262474,3.6328,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1761174262679,3.6328,3768.6,3768.3,0.4278]
["bitfinex","ETHUSD",1761174263280,3.6328,3768.6,3768.3,3.08149536]
["bitfinex","ETHUSD",1761174263453,3.6328,3768.6,3768.3,0.4278]
["bitfinex","ETHUSD",1761174263659,3.6328,3768.6,3768.4,0.4726]
["bitfinex","ETHUSD",1761174264059,6.44,3768.9,3768.4,0.4726]
["bitfinex","ETHUSD",1761174264060,6.44,3768.9,3768.5,2.65357569]
["bitfinex","ETHUSD",1761174264256,3.6318,3768.8,3768.4,0.4726]
["bitfinex","ETHUSD",1761174264467,3.6318,3768.8,3768.5,2.65357569]
["bitfinex","ETHUSD",1761174264950,0.1328,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1761174265155,0.566,3768.8,3768.7,3.12602527]
["bitfinex","ETHUSD",1761174267053,0.566,3768.8,3768.1,0.2321]
["bitfinex","ETHUSD",1761174267267,0.566,3768.8,3767.4,2.65431169]
["bitfinex","ETHUSD",1761174267466,0.33812161,3768.7,3768.2,2.65377062]
["bitfinex","ETHUSD",1761174267665,0.33812161,3768.7,3767.9,2.65399824]
["bitfinex","ETHUSD",1761174267666,0.33812161,3768.7,3768.1,2.65383336]
["bitfinex","ETHUSD",1761174267870,0.33812161,3768.7,3768.2,2.65378695]
["bitfinex","ETHUSD",1761174268074,3.496,3768.6,3768.0,0.4726]
["bitfinex","ETHUSD",1761174268272,0.002,3768.8,3768.5,2.65357569]
["bitfinex","ETHUSD",1761174268457,3.496,3768.7,3768.1,0.6894]
["bitfinex","ETHUSD",1761174268768,3.496,3768.7,3768.2,0.4557]
["bitfinex","ETHUSD",1761174269079,3.496,3768.7,3768.2,3.10948381]
["bitfinex","ETHUSD",1761174269268,0.002,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1761174269449,3.498,3768.8,3768.6,2.65348855]
["bitfinex","ETHUSD",1761174270155,3.498,3768.8,3768.7,3.10913487]
["bitfinex","ETHUSD",1761174270791,0.002,3768.8,3768.7,3.10913487]
["bitfinex","ETHUSD",1761174271003,0.002,3768.8,3768.7,3.68540314]
["bitfinex","ETHUSD",1761174271155,2.957,3768.8,3768.7,3.68540314]
["bitfinex","ETHUSD",1761174271693,2.957,3768.8,3768.7,3.10913487]
["bitfinex","ETHUSD",1761174275197,2.957,3768.8,3768.7,3.24193487]
["bitfinex","ETHUSD",1761174276185,2.957,3768.8,3768.5,0.1328]
["bitfinex","ETHUSD",1761174276513,3.487,3768.7,3768.5,2.78631614]
["bitfinex","ETHUSD",1761174276806,0.002,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1761174277006,0.234,3768.8,3768.7,3.24193487]
["bitfinex","ETHUSD",1761174278176,0.234,3768.8,3768.7,2.78623487]
["bitfinex","ETHUSD",1761174278389,0.234,3768.8,3768.7,3.24193487]
["bitfinex","ETHUSD",1761174278811,0.234,3768.8,3768.7,3.89044161]
["bitfinex","ETHUSD",1761174279309,3.49,3768.8,3768.7,3.89044161]
["bitfinex","ETHUSD",1761174279623,3.488,3768.8,3768.7,3.89044161]
["bitfinex","ETHUSD",1761174280210,3.488,3768.8,3768.7,3.24193487]
["bitfinex","ETHUSD",1761174281410,3.487,3768.8,3768.7,3.24193487]
["bitfinex","ETHUSD",1761174281711,3.485,3768.8,3768.7,3.24193487]
["bitfinex","ETHUSD",1761174282511,3.485,3768.8,3768.7,2.78623487]
["bitfinex","ETHUSD",1761174282711,3.485,3768.8,3768.7,3.24193487]
["bitfinex","ETHUSD",1761174282930,3.485,3768.8,3768.7,3.89044161]
["bitfinex","ETHUSD",1761174284507,0.002,3768.8,3768.7,3.89044161]
["bitfinex","ETHUSD",1761174285997,3.481,3768.8,3768.7,3.89044161]
["bitfinex","ETHUSD",1761174286197,3.481,3768.8,3768.7,3.24193487]
["bitfinex","ETHUSD",1761174290202,0.002,3768.8,3768.7,3.24193487]
["bitfinex","ETHUSD",1761174290406,3.476,3768.8,3768.7,3.24193487]
["bitfinex","ETHUSD",1761174292128,0.002,3768.8,3768.7,3.10913487]
["bitfinex","ETHUSD",1761174293659,0.002,3768.8,3768.7,4.81992192]
["bitfinex","ETHUSD",1761174293808,0.002,3768.8,3768.7,7.21863089]
["bitfinex","ETHUSD",1761174294007,9.09123864,3771.9,3771.1,2.65171266]
["bitfinex","ETHUSD",1761174294241,3.474,3771.3,3771.2,2.65167137]
["bitfinex","ETHUSD",1761174295248,3.473,3771.3,3771.2,2.65167137]
["bitfinex","ETHUSD",1761174295740,3.9193,3771.3,3770.0,0.2228]
["bitfinex","ETHUSD",1761174295951,0.099,3771.2,3770.5,2.65211099]
["bitfinex","ETHUSD",1761174296245,2.75070345,3771.2,3770.5,2.65211099]
["bitfinex","ETHUSD",1761174296453,3.473,3771.1,3770.5,2.65211099]
["bitfinex","ETHUSD",1761174296933,3.473,3771.1,3770.6,2.65209652]
["bitfinex","ETHUSD",1761174297143,3.473,3771.1,3770.7,2.65201151]
["bitfinex","ETHUSD",1761174297331,0.099,3771.9,3770.2,0.4557]
["bitfinex","ETHUSD",1761174297642,3.473,3771.3,3771.0,2.65181623]
["bitfinex","ETHUSD",1761174297841,3.473,3771.3,3770.9,2.65183938]
["bitfinex","ETHUSD",1761174298342,3.473,3771.3,3770.3,0.4557]
["bitfinex","ETHUSD",1761174298654,3.473,3771.3,3770.8,2.65193917]
["bitfinex","ETHUSD",1761174298866,3.473,3771.3,3770.9,2.65188445]
["bitfinex","ETHUSD",1761174299639,3.473,3771.3,3770.8,2.65194061]
["bitfinex","ETHUSD",1761174300228,3.473,3771.3,3770.9,2.65187895]
["bitfinex","ETHUSD",1761174300425,3.473,3771.3,3771.0,2.65180366]
["bitfinex","ETHUSD",1761174300732,3.473,3771.3,3770.5,2.65216299]
["bitfinex","ETHUSD",1761174300942,3.572,3771.3,3770.8,2.65195648]
["bitfinex","ETHUSD",1761174301169,3.473,3771.3,3770.9,2.65183387]
["bitfinex","ETHUSD",1761174301545,0.099,3771.2,3769.9,0.4654]
["bitfinex","ETHUSD",1761174301867,3.473,3771.1,3770.1,0.4654]
["bitfinex","ETHUSD",1761174302169,3.473,3771.1,3770.5,0.1328]
["bitfinex","ETHUSD",1761174302170,3.473,3771.0,3770.5,0.1328]
["bitfinex","ETHUSD",1761174302332,3.573,3771.0,3770.5,0.1328]
["bitfinex","ETHUSD",1761174302529,0.1328,3770.9,3770.4,0.1328]
["bitfinex","ETHUSD",1761174302930,0.1328,3770.9,3770.5,2.65212488]
["bitfinex","ETHUSD",1761174303565,0.1328,3770.9,3770.4,0.1328]
["bitfinex","ETHUSD",1761174303867,0.425,3770.9,3770.5,2.65213673]
["bitfinex","ETHUSD",1761174304064,0.425,3770.9,3770.4,2.78501611]
["bitfinex","ETHUSD",1761174304370,2.94620538,3770.8,3770.1,2.65244439]
["bitfinex","ETHUSD",1761174304532,0.1328,3770.7,3770.2,2.65235707]
["bitfinex","ETHUSD",1761174304732,0.1328,3770.7,3770.1,2.78524017]
["bitfinex","ETHUSD",1761174304963,0.2318,3770.7,3770.1,2.78524017]
["bitfinex","ETHUSD",1761174305162,0.1952,3770.8,3770.1,0.1328]
["bitfinex","ETHUSD",1761174305461,0.1328,3770.5,3770.0,2.6524692]
["bitfinex","ETHUSD",1761174305663,3.472,3770.4,3770.0,2.6524692]
["bitfinex","ETHUSD",1761174305863,3.472,3770.4,3769.9,2.78538552]
["bitfinex","ETHUSD",1761174306284,0.2318,3770.3,3769.7,2.78547608]
["bitfinex","ETHUSD",1761174306484,0.2318,3770.3,3769.8,2.65262923]
["bitfinex","ETHUSD",1761174306686,0.2318,3770.3,3769.7,2.78551131]
["bitfinex","ETHUSD",1761174306993,0.2318,3770.3,3769.8,2.65262916]
["bitfinex","ETHUSD",1761174307198,3.42071299,3770.3,3769.7,0.1328]
["bitfinex","ETHUSD",1761174307404,0.1668,3769.8,3769.7,2.65272927]
["bitfinex","ETHUSD",1761174307557,0.1328,3770.3,3769.8,2.65265909]
["bitfinex","ETHUSD",1761174307750,3.472,3770.2,3769.8,2.65265909]
["bitfinex","ETHUSD",1761174307966,3.472,3770.2,3769.7,2.65271462]
["bitfinex","ETHUSD",1761174308174,2.65246082,3770.1,3769.6,0.1328]
["bitfinex","ETHUSD",1761174308398,0.1661,3769.7,3768.8,0.4654]
["bitfinex","ETHUSD",1761174308688,0.1661,3769.7,3769.1,2.7859333]
["bitfinex","ETHUSD",1761174308689,3.6048,3769.6,3769.1,2.7859333]
["bitfinex","ETHUSD",1761174308855,3.6048,3769.6,3769.1,0.1328]
["bitfinex","ETHUSD",1761174309050,3.7051,3769.6,3769.1,2.78592587]
["bitfinex","ETHUSD",1761174309365,0.1003,3769.5,3769.0,2.65320074]
["bitfinex","ETHUSD",1761174309561,0.1003,3769.5,3768.0,2.65386986]
["bitfinex","ETHUSD",1761174309562,0.73941501,3769.5,3768.2,0.4654]
["bitfinex","ETHUSD",1761174309753,0.1328,3769.1,3768.3,2.6537133]
["bitfinex","ETHUSD",1761174309952,3.472,3769.0,3768.5,0.1328]
["bitfinex","ETHUSD",1761174310189,6.22553036,3769.0,3768.2,2.65373216]
["bitfinex","ETHUSD",1761174310364,0.1328,3768.8,3768.3,0.1328]
["bitfinex","ETHUSD",1761174310768,0.394,3768.8,3768.3,0.1328]
["bitfinex","ETHUSD",1761174311582,0.1328,3768.8,3768.4,2.6536461]
["bitfinex","ETHUSD",1761174311785,0.1328,3768.8,3768.6,2.65348111]
["bitfinex","ETHUSD",1761174312087,0.1328,3768.8,3768.4,2.65363342]
["bitfinex","ETHUSD",1761174312250,0.1328,3768.8,3768.5,2.6535647]
["bitfinex","ETHUSD",1761174312456,0.13198916,3768.8,3768.5,2.6535647]
["bitfinex","ETHUSD",1761174312686,0.13198916,3768.8,3768.3,0.5982]
["bitfinex","ETHUSD",1761174312856,0.13198916,3768.8,3768.3,2.78651096]
["bitfinex","ETHUSD",1761174313057,0.13198916,3768.8,3768.4,2.6535988]
["bitfinex","ETHUSD",1761174313266,2.81886829,3769.7,3768.4,2.6535988]
["bitfinex","ETHUSD",1761174313267,0.002,3771.0,3768.6,2.65350528]
["bitfinex","ETHUSD",1761174313469,0.12942239,3772.9,3771.3,2.65160554]
["bitfinex","ETHUSD",1761174313667,0.79617411,3774.3,3771.3,2.28153229]
["bitfinex","ETHUSD",1761174313869,0.003,3775.1,3774.2,0.2314]
["bitfinex","ETHUSD",1761174313870,0.639,3774.7,3774.2,0.2314]
["bitfinex","ETHUSD",1761174314158,0.639,3774.7,3772.4,2.65082299]
["bitfinex","ETHUSD",1761174314159,0.639,3774.7,3772.5,0.02650762]
["bitfinex","ETHUSD",1761174314359,0.1366,3772.6,3770.0,0.2314]
["bitfinex","ETHUSD",1761174314673,0.1934,3771.1,3770.0,0.2314]
["bitfinex","ETHUSD",1761174314870,0.211,3771.0,3769.7,0.2314]
["bitfinex","ETHUSD",1761174315174,0.1633,3769.8,3768.6,0.2314]
["bitfinex","ETHUSD",1761174315477,1.79,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1761174315657,5.347,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1761174315856,5.347,3770.2,3770.0,2.652514]
["bitfinex","ETHUSD",1761174316490,5.347,3770.2,3769.6,0.2314]
["bitfinex","ETHUSD",1761174316491,5.347,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1761174316796,5.347,3770.2,3769.6,0.2314]
["bitfinex","ETHUSD",1761174316797,5.347,3770.2,3769.7,2.65268423]
["bitfinex","ETHUSD",1761174317093,5.347,3770.2,3770.0,2.65250916]
["bitfinex","ETHUSD",1761174317496,5.347,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1761174317885,5.4473,3770.2,3769.7,2.65269028]
["bitfinex","ETHUSD",1761174318082,0.80603,3770.1,3769.6,2.6528007]
["bitfinex","ETHUSD",1761174318295,0.2613,3770.0,3769.4,2.65288066]
["bitfinex","ETHUSD",1761174318504,0.2613,3770.0,3769.1,2.6531143]
["bitfinex","ETHUSD",1761174318804,3.554,3769.9,3769.4,2.65290693]
["bitfinex","ETHUSD",1761174318987,3.554,3769.9,3768.7,0.4654]
["bitfinex","ETHUSD",1761174319481,0.2629,3769.8,3769.0,2.65319517]
["bitfinex","ETHUSD",1761174319798,0.2629,3769.8,3769.2,2.65306998]
["bitfinex","ETHUSD",1761174321162,0.2629,3769.8,3768.6,0.2314]
["bitfinex","ETHUSD",1761174322373,0.2629,3769.8,3769.2,2.65302193]
["bitfinex","ETHUSD",1761174322575,0.96327614,3769.8,3768.6,0.2314]
["bitfinex","ETHUSD",1761174322774,0.96327614,3769.8,3769.2,2.65306548]
["bitfinex","ETHUSD",1761174323280,0.1328,3769.3,3769.2,2.65306548]
["bitfinex","ETHUSD",1761174323488,3.6868,3769.3,3769.2,2.65306548]
["bitfinex","ETHUSD",1761174324318,0.1639,3769.8,3769.5,2.65284638]
["bitfinex","ETHUSD",1761174324610,3.548,3769.7,3769.5,2.65284638]
["bitfinex","ETHUSD",1761174324914,3.548,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1761174325108,1.79,3770.2,3769.8,2.65262095]
["bitfinex","ETHUSD",1761174325308,0.1328,3769.9,3769.8,2.65262095]
["bitfinex","ETHUSD",1761174325509,0.1328,3769.9,3769.6,2.65277966]
["bitfinex","ETHUSD",1761174325811,0.1328,3769.9,3769.5,2.65287173]
["bitfinex","ETHUSD",1761174325991,0.1328,3769.9,3769.7,2.65267855]
["bitfinex","ETHUSD",1761174326191,0.1328,3769.9,3769.6,2.65278799]
["bitfinex","ETHUSD",1761174326392,0.1328,3769.9,3769.7,2.65270769]
["bitfinex","ETHUSD",1761174327109,0.1328,3769.9,3769.4,0.1328]
["bitfinex","ETHUSD",1761174327283,0.1328,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1761174327487,0.1328,3769.9,3769.7,2.6527103]
["bitfinex","ETHUSD",1761174327677,0.1328,3769.9,3769.6,2.6527819]
["bitfinex","ETHUSD",1761174328202,0.1328,3769.9,3769.7,2.6527243]
["bitfinex","ETHUSD",1761174328405,3.543,3769.8,3769.7,2.6527243]
["bitfinex","ETHUSD",1761174328603,0.1328,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1761174328816,3.542,3769.9,3769.6,0.1328]
["bitfinex","ETHUSD",1761174329017,1.9228,3770.2,3769.6,0.1328]
["bitfinex","ETHUSD",1761174329018,1.9228,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1761174329318,5.4648,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1761174329620,13.05316069,3770.2,3768.6,2.65448407]
["bitfinex","ETHUSD",1761174329789,2.65263786,3769.9,3768.7,2.65342938]
["bitfinex","ETHUSD",1761174330184,2.65280967,3769.6,3768.6,2.65450513]
["bitfinex","ETHUSD",1761174330411,3.6423,3769.5,3768.8,2.65333263]
["bitfinex","ETHUSD",1761174330609,4.53707726,3769.5,3768.8,2.65333263]
["bitfinex","ETHUSD",1761174331198,4.53707726,3769.5,3768.6,2.65450513]
["bitfinex","ETHUSD",1761174331199,3.04944211,3769.4,3768.6,2.6544565]
["bitfinex","ETHUSD",1761174331420,0.3965,3769.4,3768.6,2.6544565]
["bitfinex","ETHUSD",1761174331602,3.04956114,3769.3,3768.6,2.6544565]
["bitfinex","ETHUSD",1761174331799,3.04956114,3769.3,3768.6,0.001]
["bitfinex","ETHUSD",1761174331800,0.3965,3769.3,3768.6,0.001]
["bitfinex","ETHUSD",1761174332100,0.79035,3769.3,3769.0,2.65322251]
["bitfinex","ETHUSD",1761174332303,3.54,3769.2,3769.0,2.65322251]
["bitfinex","ETHUSD",1761174332623,0.3965,3769.3,3768.9,2.65324006]
["bitfinex","ETHUSD",1761174332789,0.1502,3769.4,3768.6,0.001]
["bitfinex","ETHUSD",1761174332991,0.1497,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1761174333313,1.79,3770.2,3768.7,2.65343487]
["bitfinex","ETHUSD",1761174333519,1.79,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1761174333715,5.328,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1761174334222,5.328,3770.2,3770.0,2.65250566]
["bitfinex","ETHUSD",1761174334527,5.328,3770.2,3768.6,0.4655]
["bitfinex","ETHUSD",1761174334827,0.1934,3771.1,3768.6,0.4655]
["bitfinex","ETHUSD",1761174334828,0.1946,3771.9,3768.6,0.001]
["bitfinex","ETHUSD",1761174335027,3.542,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1761174335337,3.542,3770.2,3769.3,0.4645]
["bitfinex","ETHUSD",1761174335628,3.542,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1761174335799,0.002,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1761174336002,0.002,3770.3,3770.2,3.71710951]
["bitfinex","ETHUSD",1761174336705,0.002,3770.3,3770.2,4.80780951]
["bitfinex","ETHUSD",1761174337021,0.002,3770.3,3770.2,5.27230951]
["bitfinex","ETHUSD",1761174337503,0.002,3770.3,3770.2,5.91153135]
["bitfinex","ETHUSD",1761174339643,0.002,3770.3,3770.2,6.04433135]
["bitfinex","ETHUSD",1761174340423,0.1621,3774.2,3770.4,0.50688]
["bitfinex","ETHUSD",1761174340728,0.1621,3774.2,3770.3,1.5552]
["bitfinex","ETHUSD",1761174340729,0.1544,3773.9,3772.1,1.5552]
["bitfinex","ETHUSD",1761174340944,0.1544,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1761174341252,0.002,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1761174341448,0.002,3772.9,3772.8,4.20575131]
["bitfinex","ETHUSD",1761174341609,0.002,3772.9,3772.8,5.35589114]
["bitfinex","ETHUSD",1761174342318,0.009,3775.1,3773.5,1.5552]
["bitfinex","ETHUSD",1761174342531,0.009,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1761174342742,3.616,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1761174343335,0.003,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1761174343860,0.37,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1761174344838,0.003,3775.1,3775.0,3.64332156]
["bitfinex","ETHUSD",1761174345040,0.1604,3776.5,3776.4,2.64802457]
["bitfinex","ETHUSD",1761174345367,0.1612,3777.4,3776.6,2.647829]
["bitfinex","ETHUSD",1761174345568,0.459,3777.3,3776.3,0.2329]
["bitfinex","ETHUSD",1761174346233,3.269,3777.2,3776.3,0.2329]
["bitfinex","ETHUSD",1761174346466,0.34302,3777.1,3776.3,0.2329]
["bitfinex","ETHUSD",1761174346668,3.614,3777.0,3776.7,2.64775438]
["bitfinex","ETHUSD",1761174346872,0.34302,3777.1,3776.3,0.2329]
["bitfinex","ETHUSD",1761174347174,3.614,3776.9,3776.6,2.64781681]
["bitfinex","ETHUSD",1761174347475,3.614,3776.9,3776.4,2.64802457]
["bitfinex","ETHUSD",1761174347476,3.614,3776.9,3776.7,2.64781171]
["bitfinex","ETHUSD",1761174347626,3.614,3776.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1761174347831,0.2608,3777.4,3776.7,2.64780931]
["bitfinex","ETHUSD",1761174348027,0.1612,3777.4,3776.8,2.64772617]
["bitfinex","ETHUSD",1761174348248,3.61,3777.3,3776.7,2.64781307]
["bitfinex","ETHUSD",1761174348463,0.55602,3777.2,3776.6,2.64783157]
["bitfinex","ETHUSD",1761174348666,0.55602,3777.2,3776.3,2.88097475]
["bitfinex","ETHUSD",1761174348971,0.55602,3777.2,3776.3,2.88097788]
["bitfinex","ETHUSD",1761174349173,3.609,3777.1,3776.6,2.64787749]
["bitfinex","ETHUSD",1761174349878,0.16,3776.7,3775.0,0.99431494]
["bitfinex","ETHUSD",1761174350178,0.16,3776.7,3774.6,2.64922225]
["bitfinex","ETHUSD",1761174350179,0.60708,3776.6,3774.6,0.4645]
["bitfinex","ETHUSD",1761174350346,0.1328,3775.5,3775.1,2.6489299]
["bitfinex","ETHUSD",1761174350545,3.607,3775.4,3775.2,2.64884021]
["bitfinex","ETHUSD",1761174350947,3.607,3775.4,3775.0,0.1328]
["bitfinex","ETHUSD",1761174351231,3.607,3775.4,3775.1,2.64890648]
["bitfinex","ETHUSD",1761174351791,3.607,3775.4,3775.1,2.64891597]
["bitfinex","ETHUSD",1761174351792,3.98098,3775.4,3775.1,2.64891597]
["bitfinex","ETHUSD",1761174351947,3.98098,3775.4,3775.2,2.64885085]
["bitfinex","ETHUSD",1761174352359,3.607,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1761174352970,3.607,3775.4,3774.9,0.1328]
["bitfinex","ETHUSD",1761174353341,3.607,3775.4,3775.1,2.64893321]
["bitfinex","ETHUSD",1761174353739,3.607,3775.4,3775.2,2.64885934]
["bitfinex","ETHUSD",1761174354957,3.607,3775.4,3774.3,3.34685054]
["bitfinex","ETHUSD",1761174354958,0.1609,3775.3,3774.3,3.34685054]
["bitfinex","ETHUSD",1761174355233,0.1328,3775.2,3775.1,2.64892753]
["bitfinex","ETHUSD",1761174355449,0.1328,3775.2,3775.0,2.64895796]
["bitfinex","ETHUSD",1761174355651,0.1328,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1761174355835,0.1328,3775.2,3774.9,2.64901386]
["bitfinex","ETHUSD",1761174356031,0.560268,3775.2,3774.8,2.64913322]
["bitfinex","ETHUSD",1761174356237,3.595,3775.1,3774.3,0.6974]
["bitfinex","ETHUSD",1761174356438,3.595,3775.1,3774.6,0.1328]
["bitfinex","ETHUSD",1761174356670,3.595,3775.1,3774.6,2.78207907]
["bitfinex","ETHUSD",1761174356835,3.595,3775.1,3774.6,2.78201975]
["bitfinex","ETHUSD",1761174357038,3.595,3775.1,3774.6,0.1328]
["bitfinex","ETHUSD",1761174357266,3.99377,3775.1,3774.7,2.64921715]
["bitfinex","ETHUSD",1761174357475,0.099,3775.0,3774.3,0.1328]
["bitfinex","ETHUSD",1761174357650,0.1328,3774.8,3774.3,0.1328]
["bitfinex","ETHUSD",1761174357834,0.1328,3774.8,3773.5,2.65002848]
["bitfinex","ETHUSD",1761174357835,0.1328,3774.8,3773.3,0.4645]
["bitfinex","ETHUSD",1761174358039,0.1328,3774.8,3774.3,2.64949131]
["bitfinex","ETHUSD",1761174358440,0.0997,3774.7,3774.2,2.64956677]
["bitfinex","ETHUSD",1761174358654,0.0997,3774.7,3774.3,2.64948176]
["bitfinex","ETHUSD",1761174358874,0.0997,3774.7,3774.2,2.64955573]
["bitfinex","ETHUSD",1761174359084,0.0997,3774.7,3774.1,0.1328]
["bitfinex","ETHUSD",1761174359291,2.64929867,3774.6,3774.4,0.001]
["bitfinex","ETHUSD",1761174359450,6.36915753,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1761174359657,3.7198,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1761174360463,6.46885753,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1761174360880,6.97573753,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1761174361056,3.38873753,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1761174361256,10.07195216,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1761174363988,11.62715216,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1761174364208,0.50688,3774.4,3772.3,0.6548]
["bitfinex","ETHUSD",1761174364358,11.62719323,3774.5,3772.3,0.6548]
["bitfinex","ETHUSD",1761174364359,7.07418069,3773.8,3772.8,2.65054055]
["bitfinex","ETHUSD",1761174364554,0.1328,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1761174364805,3.7098,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1761174365083,3.7098,3773.0,3772.8,2.6505279]
["bitfinex","ETHUSD",1761174365696,3.7098,3773.0,3772.5,0.1328]
["bitfinex","ETHUSD",1761174365989,0.1665,3772.9,3772.6,2.65068968]
["bitfinex","ETHUSD",1761174366191,0.2655,3772.9,3771.7,2.65128375]
["bitfinex","ETHUSD",1761174366487,0.2655,3772.9,3772.1,2.7838264]
["bitfinex","ETHUSD",1761174366488,0.1328,3772.6,3772.1,2.7838264]
["bitfinex","ETHUSD",1761174366693,3.574,3772.5,3772.2,2.65096361]
["bitfinex","ETHUSD",1761174366860,0.1328,3772.3,3772.2,2.65096361]
["bitfinex","ETHUSD",1761174367062,3.7058,3772.3,3772.2,2.65096361]
["bitfinex","ETHUSD",1761174368963,3.7058,3772.3,3771.7,0.1328]
["bitfinex","ETHUSD",1761174369167,3.7058,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1761174369565,2.81699261,3772.9,3772.2,2.6509729]
["bitfinex","ETHUSD",1761174369566,0.1665,3772.9,3772.2,2.6509729]
["bitfinex","ETHUSD",1761174369766,3.568,3772.8,3772.7,2.65062157]
["bitfinex","ETHUSD",1761174370071,2.64986082,3773.8,3773.2,2.65026403]
["bitfinex","ETHUSD",1761174370072,1.8887,3773.8,3773.2,2.65026403]
["bitfinex","ETHUSD",1761174370281,3.569,3773.7,3773.2,2.65026403]
["bitfinex","ETHUSD",1761174370483,0.1328,3773.3,3773.2,2.65026403]
["bitfinex","ETHUSD",1761174370669,0.39877,3775.1,3773.1,0.2236]
["bitfinex","ETHUSD",1761174370670,0.1003,3774.2,3773.1,0.2236]
["bitfinex","ETHUSD",1761174370876,3.567,3773.9,3773.5,2.6500066]
["bitfinex","ETHUSD",1761174371070,0.1328,3773.7,3773.4,2.65010868]
["bitfinex","ETHUSD",1761174371300,0.1328,3773.7,3773.1,0.1328]
["bitfinex","ETHUSD",1761174371599,0.1328,3773.2,3772.6,0.1328]
["bitfinex","ETHUSD",1761174371765,3.566,3773.1,3772.7,2.65062157]
["bitfinex","ETHUSD",1761174371966,3.566,3773.1,3772.6,0.1328]
["bitfinex","ETHUSD",1761174372166,3.566,3773.1,3772.5,0.1328]
["bitfinex","ETHUSD",1761174372397,3.566,3773.1,3772.6,2.65064495]
["bitfinex","ETHUSD",1761174372569,0.1003,3773.6,3772.1,0.6548]
["bitfinex","ETHUSD",1761174372767,0.1328,3773.0,3772.9,2.65041294]
["bitfinex","ETHUSD",1761174373209,3.6968,3773.0,3772.9,2.65041294]
["bitfinex","ETHUSD",1761174373675,0.1328,3773.0,3772.9,2.65041294]
["bitfinex","ETHUSD",1761174373882,0.1328,3773.0,3772.2,0.76178812]
["bitfinex","ETHUSD",1761174373883,3.7971,3773.0,3770.5,0.55891543]
["bitfinex","ETHUSD",1761174374088,0.1328,3772.4,3771.3,2.65156559]
["bitfinex","ETHUSD",1761174374396,0.1328,3772.4,3771.2,0.4312]
["bitfinex","ETHUSD",1761174374397,3.563,3772.3,3771.9,0.1328]
["bitfinex","ETHUSD",1761174374608,0.1328,3772.1,3771.6,0.1328]
["bitfinex","ETHUSD",1761174374804,0.1328,3772.1,3771.5,0.1328]
["bitfinex","ETHUSD",1761174374968,0.1328,3772.1,3771.5,2.78424366]
["bitfinex","ETHUSD",1761174375177,0.1328,3771.8,3771.4,2.65148884]
["bitfinex","ETHUSD",1761174375390,3.561,3771.7,3771.2,0.1328]
["bitfinex","ETHUSD",1761174375597,3.561,3771.7,3771.3,2.65159156]
["bitfinex","ETHUSD",1761174376011,3.561,3771.7,3771.4,2.651529]
["bitfinex","ETHUSD",1761174376206,3.561,3771.7,3771.1,0.3564]
["bitfinex","ETHUSD",1761174376394,3.561,3771.7,3771.5,2.65142137]
["bitfinex","ETHUSD",1761174376598,1.789,3772.8,3771.5,0.53030127]
["bitfinex","ETHUSD",1761174376910,0.1328,3772.2,3772.1,2.65099739]
["bitfinex","ETHUSD",1761174377278,3.6928,3772.2,3772.1,2.65099739]
["bitfinex","ETHUSD",1761174378088,0.1328,3772.2,3772.1,2.65099739]
["bitfinex","ETHUSD",1761174378293,3.6908,3772.2,3772.1,2.65099739]
["bitfinex","ETHUSD",1761174378614,0.1328,3772.2,3772.1,2.65099739]
["bitfinex","ETHUSD",1761174378823,3.6908,3772.2,3772.0,2.65110089]
["bitfinex","ETHUSD",1761174379192,6.98621,3772.9,3772.1,2.65104318]
["bitfinex","ETHUSD",1761174379512,0.1328,3772.5,3772.2,2.6509622]
["bitfinex","ETHUSD",1761174379813,0.1328,3772.5,3772.2,2.65096573]
["bitfinex","ETHUSD",1761174380402,3.554,3772.4,3772.2,2.65096573]
["bitfinex","ETHUSD",1761174380616,3.554,3772.4,3772.2,2.65096434]
["bitfinex","ETHUSD",1761174380979,0.1328,3772.5,3772.3,2.65089567]
["bitfinex","ETHUSD",1761174381314,3.553,3772.4,3772.3,2.65089567]
["bitfinex","ETHUSD",1761174381887,3.553,3772.4,3771.9,0.1338]
["bitfinex","ETHUSD",1761174382511,3.553,3772.4,3772.2,2.65091944]
["bitfinex","ETHUSD",1761174382895,3.553,3772.4,3772.1,2.65101794]
["bitfinex","ETHUSD",1761174384092,3.553,3772.4,3772.2,2.65097198]
["bitfinex","ETHUSD",1761174385018,3.553,3772.4,3772.1,2.65101696]
["bitfinex","ETHUSD",1761174386087,3.553,3772.4,3771.9,0.6059]
["bitfinex","ETHUSD",1761174386088,3.553,3772.4,3772.2,2.65091535]
["bitfinex","ETHUSD",1761174386311,3.553,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1761174386584,6.44,3773.9,3772.3,0.5567036]
["bitfinex","ETHUSD",1761174386783,0.002,3774.4,3772.5,2.65076209]
["bitfinex","ETHUSD",1761174387028,3.544,3774.3,3774.0,2.6496936]
["bitfinex","ETHUSD",1761174387193,3.544,3774.3,3773.8,2.64984438]
["bitfinex","ETHUSD",1761174387526,3.544,3774.3,3773.9,2.64977823]
["bitfinex","ETHUSD",1761174387724,0.099,3774.2,3772.2,2.87950305]
["bitfinex","ETHUSD",1761174388033,7.29404506,3774.1,3772.5,2.65075056]
["bitfinex","ETHUSD",1761174388326,2.65007858,3773.5,3772.2,0.2286]
["bitfinex","ETHUSD",1761174388509,6.1951532,3773.4,3772.2,0.6763]
["bitfinex","ETHUSD",1761174388706,3.545,3773.4,3772.2,0.2286]
["bitfinex","ETHUSD",1761174388941,2.65046464,3773.0,3772.4,2.65083074]
["bitfinex","ETHUSD",1761174389217,3.544,3772.9,3771.9,2.65215434]
["bitfinex","ETHUSD",1761174389417,3.8065,3772.9,3771.9,0.001]
["bitfinex","ETHUSD",1761174389829,6.45699366,3772.9,3772.2,2.6509084]
["bitfinex","ETHUSD",1761174390120,4.71722647,3772.9,3772.1,2.651023]
["bitfinex","ETHUSD",1761174390289,3.544,3772.9,3772.4,2.65076242]
["bitfinex","ETHUSD",1761174390490,3.542,3772.8,3772.0,0.4477]
["bitfinex","ETHUSD",1761174390691,2.65032999,3773.2,3772.5,2.65074736]
["bitfinex","ETHUSD",1761174391002,3.54,3773.1,3772.0,0.47421113]
["bitfinex","ETHUSD",1761174391207,3.54,3773.1,3772.7,2.6505782]
["bitfinex","ETHUSD",1761174391408,0.1603,3773.3,3772.1,0.4477]
["bitfinex","ETHUSD",1761174391717,0.189,3773.2,3772.9,2.65046655]
["bitfinex","ETHUSD",1761174391924,3.538,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1761174392722,3.538,3773.1,3772.9,2.6504618]
["bitfinex","ETHUSD",1761174392909,3.538,3773.1,3772.7,2.65056957]
["bitfinex","ETHUSD",1761174393441,0.1684,3774.7,3772.7,4.06513115]
["bitfinex","ETHUSD",1761174393640,2.792,3776.8,3774.3,2.64949792]
["bitfinex","ETHUSD",1761174393641,0.1685,3774.8,3774.3,2.64949792]
["bitfinex","ETHUSD",1761174393840,0.099,3775.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1761174394004,3.554,3774.4,3774.3,3.09719792]
["bitfinex","ETHUSD",1761174394738,3.554,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1761174395324,3.554,3774.4,3774.3,3.09719792]
["bitfinex","ETHUSD",1761174395711,3.554,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1761174396438,3.554,3774.4,3774.3,2.78229792]
["bitfinex","ETHUSD",1761174396737,3.549,3774.4,3774.3,2.78229792]
["bitfinex","ETHUSD",1761174397245,3.549,3774.4,3773.7,0.2172]
["bitfinex","ETHUSD",1761174397410,3.549,3774.4,3774.2,2.64955175]
["bitfinex","ETHUSD",1761174397609,3.549,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1761174397809,3.549,3774.4,3774.2,2.64956092]
["bitfinex","ETHUSD",1761174398244,0.0997,3774.3,3774.0,0.1328]
["bitfinex","ETHUSD",1761174398539,0.1328,3774.2,3774.0,2.64970055]
["bitfinex","ETHUSD",1761174399242,0.1328,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1761174400761,0.1328,3774.2,3773.7,0.1328]
["bitfinex","ETHUSD",1761174400922,0.80274118,3774.2,3773.7,0.1328]
["bitfinex","ETHUSD",1761174401123,0.1328,3774.2,3773.9,2.64976548]
["bitfinex","ETHUSD",1761174401327,0.1328,3774.2,3773.8,2.64983142]
["bitfinex","ETHUSD",1761174401524,0.2318,3774.2,3773.8,2.64983142]
["bitfinex","ETHUSD",1761174401734,0.1602,3773.9,3773.6,2.6499894]
["bitfinex","ETHUSD",1761174401943,0.1328,3773.6,3773.1,0.1328]
["bitfinex","ETHUSD",1761174402270,0.1328,3773.6,3772.4,0.4477]
["bitfinex","ETHUSD",1761174402271,0.3831,3773.6,3772.4,0.4477]
["bitfinex","ETHUSD",1761174402454,0.1328,3773.2,3772.6,0.1328]
["bitfinex","ETHUSD",1761174402623,0.099,3773.5,3771.8,0.2172]
["bitfinex","ETHUSD",1761174402624,0.1645,3772.7,3772.3,2.65184913]
["bitfinex","ETHUSD",1761174402951,3.537,3772.6,3772.3,2.65184913]
["bitfinex","ETHUSD",1761174403139,3.6367,3772.6,3772.3,0.001]
["bitfinex","ETHUSD",1761174403843,3.6367,3772.6,3772.3,2.65188888]
["bitfinex","ETHUSD",1761174404052,3.537,3772.6,3772.4,2.65081619]
["bitfinex","ETHUSD",1761174404251,3.537,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1761174404837,3.537,3772.6,3772.4,2.65081348]
["bitfinex","ETHUSD",1761174406043,3.537,3772.6,3772.3,2.65188614]
["bitfinex","ETHUSD",1761174406545,3.537,3772.6,3772.4,2.6508289]
["bitfinex","ETHUSD",1761174406970,3.537,3772.6,3772.3,0.001]
["bitfinex","ETHUSD",1761174407260,3.537,3772.6,3772.3,2.651875]
["bitfinex","ETHUSD",1761174407468,3.537,3772.6,3772.4,2.65081377]
["bitfinex","ETHUSD",1761174408467,3.537,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1761174408851,3.537,3772.6,3772.4,2.65081089]
["bitfinex","ETHUSD",1761174409735,3.537,3772.6,3772.3,2.65190078]
["bitfinex","ETHUSD",1761174409936,3.537,3772.6,3772.3,0.001]
["bitfinex","ETHUSD",1761174409937,0.0997,3772.5,3772.3,0.001]
["bitfinex","ETHUSD",1761174410151,0.1328,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1761174410350,2.78363236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1761174410555,2.88333236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1761174410888,3.39021236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1761174411055,4.36445315,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1761174414477,3.25741236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1761174414681,6.77641236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1761174416602,16.55761236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1761174417374,11.25261236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1761174417574,18.22847335,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1761174417978,14.88327335,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1761174419688,11.36927335,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1761174419894,14.88127335,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1761174420277,8.61874099,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1761174420476,10.45888,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1761174420877,10.45888,3772.4,3772.3,3.09020263]
["bitfinex","ETHUSD",1761174420878,6.44,3772.4,3772.3,3.09020263]
["bitfinex","ETHUSD",1761174421073,0.4828,3773.6,3772.3,0.4393]
["bitfinex","ETHUSD",1761174421376,3.514,3773.5,3772.4,0.4383]
["bitfinex","ETHUSD",1761174421604,3.514,3773.4,3772.4,2.65077795]
["bitfinex","ETHUSD",1761174421938,0.72673707,3773.3,3772.3,0.001]
["bitfinex","ETHUSD",1761174422073,0.50688,3773.3,3772.3,0.4393]
["bitfinex","ETHUSD",1761174422275,0.1003,3773.7,3773.0,2.65035414]
["bitfinex","ETHUSD",1761174422477,0.1602,3773.9,3773.3,2.6502]
["bitfinex","ETHUSD",1761174422709,3.514,3773.8,3773.3,2.6502]
["bitfinex","ETHUSD",1761174422928,3.514,3773.8,3773.4,2.65012606]
["bitfinex","ETHUSD",1761174423136,3.25709979,3773.7,3772.4,2.65083236]
["bitfinex","ETHUSD",1761174423295,0.50688,3773.5,3772.3,0.001]
["bitfinex","ETHUSD",1761174423496,0.50688,3773.0,3772.3,0.001]
["bitfinex","ETHUSD",1761174423800,3.514,3772.9,3772.3,0.001]
["bitfinex","ETHUSD",1761174424005,6.32958524,3772.9,3772.3,0.001]
["bitfinex","ETHUSD",1761174424308,0.1328,3772.5,3772.3,2.65188208]
["bitfinex","ETHUSD",1761174424627,3.514,3772.4,3772.3,2.65188208]
["bitfinex","ETHUSD",1761174424928,3.514,3772.4,3772.3,3.09018208]
["bitfinex","ETHUSD",1761174425128,0.1328,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1761174425430,3.511,3772.5,3772.4,1.03482144]
["bitfinex","ETHUSD",1761174425601,3.511,3772.5,3772.4,3.6856538]
["bitfinex","ETHUSD",1761174426925,3.511,3772.5,3772.4,3.08913236]
["bitfinex","ETHUSD",1761174427510,0.1328,3773.0,3772.5,2.65074799]
["bitfinex","ETHUSD",1761174427829,0.1328,3773.0,3772.8,2.65054025]
["bitfinex","ETHUSD",1761174427830,3.508,3772.9,3772.8,2.65054025]
["bitfinex","ETHUSD",1761174428127,3.508,3772.9,3772.3,2.78469063]
["bitfinex","ETHUSD",1761174428328,0.1328,3772.8,3772.3,0.1338]
["bitfinex","ETHUSD",1761174428630,0.2979,3772.8,3772.4,2.65079442]
["bitfinex","ETHUSD",1761174428797,0.1328,3772.8,3772.4,2.65079442]
["bitfinex","ETHUSD",1761174429198,0.0997,3772.8,3772.3,0.001]
["bitfinex","ETHUSD",1761174429519,0.1328,3772.5,3772.3,2.65190133]
["bitfinex","ETHUSD",1761174429704,3.506,3772.4,3772.3,2.65190133]
["bitfinex","ETHUSD",1761174430601,3.506,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1761174430809,3.506,3772.4,3772.3,2.65190263]
["bitfinex","ETHUSD",1761174432523,6.44,3772.9,3772.3,1.00529393]
["bitfinex","ETHUSD",1761174432722,3.501,3772.5,3772.4,3.08913236]
["bitfinex","ETHUSD",1761174433527,6.44,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1761174433735,9.945,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1761174433909,9.945,3772.9,3772.8,3.08885131]
["bitfinex","ETHUSD",1761174434628,9.945,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1761174434936,9.943,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1761174435836,6.44,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1761174436043,9.942,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1761174436736,6.44,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1761174436944,9.94,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1761174437143,2.22228,3773.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1761174437144,0.002,3774.4,3772.8,0.96841846]
["bitfinex","ETHUSD",1761174437440,0.277,3774.3,3774.2,2.64954946]
["bitfinex","ETHUSD",1761174437603,0.277,3774.3,3773.0,2.87454116]
["bitfinex","ETHUSD",1761174437604,0.277,3774.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1761174437830,0.277,3774.3,3773.0,0.2242]
["bitfinex","ETHUSD",1761174437831,0.277,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1761174438935,0.002,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1761174439268,3.504,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1761174439930,3.6056,3774.4,3773.2,0.4383]
["bitfinex","ETHUSD",1761174440130,3.6056,3774.4,3773.7,2.6498729]
["bitfinex","ETHUSD",1761174440131,0.1016,3774.3,3773.7,2.6498729]
["bitfinex","ETHUSD",1761174440358,0.36056,3774.2,3773.8,2.64984221]
["bitfinex","ETHUSD",1761174440960,0.36056,3774.2,3773.7,2.64989366]
["bitfinex","ETHUSD",1761174441357,0.36056,3774.2,3773.5,2.65005051]
["bitfinex","ETHUSD",1761174441665,0.36056,3774.2,3772.8,2.65049778]
["bitfinex","ETHUSD",1761174441666,0.2595,3774.1,3772.8,2.65054314]
["bitfinex","ETHUSD",1761174441870,0.671906,3774.1,3773.7,2.64991075]
["bitfinex","ETHUSD",1761174442031,0.412406,3774.1,3773.1,0.4383]
["bitfinex","ETHUSD",1761174442462,0.1328,3773.7,3773.4,2.65007193]
["bitfinex","ETHUSD",1761174442637,3.498,3773.6,3773.4,2.65007193]
["bitfinex","ETHUSD",1761174442834,3.497,3773.5,3773.1,0.1328]
["bitfinex","ETHUSD",1761174443163,3.497,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1761174443750,3.497,3773.5,3773.3,2.65017344]
["bitfinex","ETHUSD",1761174444334,3.497,3773.5,3771.4,2.65146948]
["bitfinex","ETHUSD",1761174444335,0.0996,3773.4,3771.4,2.65146948]
["bitfinex","ETHUSD",1761174444532,0.0996,3773.4,3771.9,0.1338]
["bitfinex","ETHUSD",1761174444533,0.1632,3772.4,3771.9,0.1338]
["bitfinex","ETHUSD",1761174444766,3.792,3772.4,3771.9,0.001]
["bitfinex","ETHUSD",1761174445136,3.792,3772.4,3771.9,2.65217577]
["bitfinex","ETHUSD",1761174445347,3.792,3772.4,3772.0,2.65109837]
["bitfinex","ETHUSD",1761174445750,3.792,3772.4,3771.9,2.65218258]
["bitfinex","ETHUSD",1761174446069,3.792,3772.4,3771.9,0.001]
["bitfinex","ETHUSD",1761174446379,3.792,3772.4,3772.0,2.65110134]
["bitfinex","ETHUSD",1761174446685,7.05001236,3772.4,3771.9,0.001]
["bitfinex","ETHUSD",1761174446850,8.02008383,3772.4,3771.9,0.001]
["bitfinex","ETHUSD",1761174447693,15.07825004,3772.4,3771.9,0.001]
["bitfinex","ETHUSD",1761174452084,1.26607147,3772.4,3771.9,0.001]
["bitfinex","ETHUSD",1761174452283,3.6288,3772.4,3772.1,2.87459245]
["bitfinex","ETHUSD",1761174452482,3.6288,3772.4,3772.2,2.6509598]
["bitfinex","ETHUSD",1761174452780,3.6288,3772.4,3772.1,2.87462081]
["bitfinex","ETHUSD",1761174453289,3.6288,3772.4,3772.1,0.2236]
["bitfinex","ETHUSD",1761174453452,3.6288,3772.4,3771.9,0.001]
["bitfinex","ETHUSD",1761174453980,3.6288,3772.4,3771.9,2.65217792]
["bitfinex","ETHUSD",1761174454155,3.6288,3772.4,3771.9,0.001]
["bitfinex","ETHUSD",1761174454482,6.78651236,3772.4,3771.9,0.001]
["bitfinex","ETHUSD",1761174454694,6.88741236,3772.4,3771.9,0.001]
["bitfinex","ETHUSD",1761174455264,6.78651236,3772.4,3771.9,0.001]
["bitfinex","ETHUSD",1761174455466,7.89584845,3772.4,3771.9,0.001]
["bitfinex","ETHUSD",1761174455681,7.99674845,3772.4,3771.9,0.001]
["bitfinex","ETHUSD",1761174456680,7.89584845,3772.4,3771.9,0.001]
["bitfinex","ETHUSD",1761174456887,9.55194845,3772.4,3771.9,0.001]
["bitfinex","ETHUSD",1761174457186,9.31824845,3772.4,3771.9,0.001]
["bitfinex","ETHUSD",1761174458167,9.41914845,3772.4,3771.9,0.001]
["bitfinex","ETHUSD",1761174459369,9.31824845,3772.4,3771.9,0.001]
["bitfinex","ETHUSD",1761174459890,9.41914845,3772.4,3771.9,0.001]
["bitfinex","ETHUSD",1761174461191,15.85914845,3772.4,3771.9,0.001]
["bitfinex","ETHUSD",1761174461555,6.94688,3772.4,3771.9,0.001]
["bitfinex","ETHUSD",1761174461780,9.936,3772.4,3772.1,0.2236]
["bitfinex","ETHUSD",1761174461979,9.936,3772.4,3772.3,0.4728]
["bitfinex","ETHUSD",1761174462157,9.936,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1761174466168,12.58683236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1761174466362,14.13692686,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1761174466963,14.26972686,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1761174467164,14.77660686,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1761174468968,6.5728,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1761174469298,9.936,3772.4,3772.3,0.4728]
["bitfinex","ETHUSD",1761174469809,9.936,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1761174469810,10.0688,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1761174472099,10.0688,3772.4,3772.3,2.65190263]
["bitfinex","ETHUSD",1761174472297,10.0688,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1761174473890,11.34074936,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1761174476224,11.84762936,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1761174476428,14.60116172,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1761174476830,10.86966172,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1761174477018,14.60016172,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1761174477622,11.00246172,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1761174477838,6.5728,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1761174478041,6.5728,3772.4,3772.3,3.12370263]
["bitfinex","ETHUSD",1761174478243,2.65029872,3773.2,3772.5,2.65075668]
["bitfinex","ETHUSD",1761174478244,6.44,3773.2,3772.5,2.65075668]
["bitfinex","ETHUSD",1761174478447,3.495,3773.1,3772.7,2.65057434]
["bitfinex","ETHUSD",1761174478648,3.495,3773.0,3772.8,2.65054558]
["bitfinex","ETHUSD",1761174478953,3.495,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1761174479372,3.495,3772.9,3772.8,3.10255131]
["bitfinex","ETHUSD",1761174480246,3.495,3772.9,3772.8,0.452]
["bitfinex","ETHUSD",1761174480430,6.44,3773.6,3772.8,0.452]
["bitfinex","ETHUSD",1761174480636,6.44,3773.8,3773.5,0.2331]
["bitfinex","ETHUSD",1761174480942,6.44,3773.8,3772.6,2.88374015]
["bitfinex","ETHUSD",1761174480943,3.5984,3773.7,3772.6,2.88374015]
["bitfinex","ETHUSD",1761174481143,0.50688,3773.4,3772.7,2.65061569]
["bitfinex","ETHUSD",1761174481348,0.50688,3773.4,3772.9,2.65047459]
["bitfinex","ETHUSD",1761174481349,3.494,3773.3,3772.9,2.65047459]
["bitfinex","ETHUSD",1761174481868,3.494,3773.3,3773.0,0.452]
["bitfinex","ETHUSD",1761174482165,0.6852406,3773.8,3773.0,0.452]
["bitfinex","ETHUSD",1761174482166,0.6852406,3773.8,3773.3,2.6501765]
["bitfinex","ETHUSD",1761174482364,3.494,3773.7,3773.3,2.6501765]
["bitfinex","ETHUSD",1761174482569,3.494,3773.6,3773.5,2.65000757]
["bitfinex","ETHUSD",1761174482902,0.002,3774.4,3773.4,0.452]
["bitfinex","ETHUSD",1761174482903,0.002,3774.4,3773.9,2.64972694]
["bitfinex","ETHUSD",1761174483037,3.494,3774.3,3773.9,2.64972694]
["bitfinex","ETHUSD",1761174483366,0.002,3774.4,3773.2,2.88334364]
["bitfinex","ETHUSD",1761174483367,0.002,3774.4,3774.3,0.2331]
["bitfinex","ETHUSD",1761174483581,3.496,3774.4,3773.3,0.452]
["bitfinex","ETHUSD",1761174483763,3.496,3774.4,3773.4,0.452]
["bitfinex","ETHUSD",1761174483963,6.14547959,3774.4,3773.4,0.452]
["bitfinex","ETHUSD",1761174484167,2.64962168,3774.2,3773.4,0.452]
["bitfinex","ETHUSD",1761174484480,3.494,3774.1,3773.4,3.10211108]
["bitfinex","ETHUSD",1761174484655,3.494,3774.1,3773.7,2.64991488]
["bitfinex","ETHUSD",1761174484850,3.494,3774.1,3773.5,3.10198977]
["bitfinex","ETHUSD",1761174485055,3.494,3774.1,3773.5,0.452]
["bitfinex","ETHUSD",1761174485255,3.494,3774.1,3773.7,2.64990893]
["bitfinex","ETHUSD",1761174485657,3.494,3774.1,3773.5,3.10201734]
["bitfinex","ETHUSD",1761174486850,2.64987804,3773.8,3773.2,0.2331]
["bitfinex","ETHUSD",1761174487052,3.493,3773.7,3773.2,0.2331]
["bitfinex","ETHUSD",1761174487482,3.493,3773.7,3773.3,0.452]
["bitfinex","ETHUSD",1761174487687,3.5926,3773.7,3773.1,2.65033901]
["bitfinex","ETHUSD",1761174488052,3.493,3773.7,3773.1,2.65033901]
["bitfinex","ETHUSD",1761174488360,0.1328,3773.3,3773.1,2.65033901]
["bitfinex","ETHUSD",1761174488683,3.493,3773.2,3773.1,2.88343901]
["bitfinex","ETHUSD",1761174489386,3.493,3773.2,3773.1,3.33543901]
["bitfinex","ETHUSD",1761174489591,0.1328,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1761174489786,3.6258,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1761174490080,3.6258,3773.3,3773.2,3.10227032]
["bitfinex","ETHUSD",1761174491289,0.1328,3773.3,3773.2,3.10227032]
["bitfinex","ETHUSD",1761174491587,3.6248,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1761174491952,3.6248,3773.3,3773.1,2.88342477]
["bitfinex","ETHUSD",1761174492150,3.6248,3773.3,3773.2,3.10227032]
["bitfinex","ETHUSD",1761174492386,3.6248,3773.3,3773.2,3.33537032]
["bitfinex","ETHUSD",1761174493686,2.74828565,3774.7,3773.2,1.31018025]
["bitfinex","ETHUSD",1761174493888,7.05816621,3775.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1761174493889,0.1328,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1761174494073,0.002,3774.8,3773.5,0.1328]
["bitfinex","ETHUSD",1761174494074,6.442,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1761174494294,10.0668,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1761174494612,10.0668,3774.4,3774.3,3.10149792]
["bitfinex","ETHUSD",1761174494815,11.07348,3774.4,3773.3,2.65018331]
["bitfinex","ETHUSD",1761174495023,3.492,3774.3,3773.6,2.6499894]
["bitfinex","ETHUSD",1761174495176,3.492,3774.3,3773.5,2.78279572]
["bitfinex","ETHUSD",1761174495177,0.1328,3774.1,3773.5,2.78279572]
["bitfinex","ETHUSD",1761174495375,0.1328,3774.1,3773.4,0.452]
["bitfinex","ETHUSD",1761174495376,0.1328,3773.8,3773.6,2.6499604]
["bitfinex","ETHUSD",1761174495591,3.492,3773.7,3773.6,2.6499604]
["bitfinex","ETHUSD",1761174496088,3.492,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1761174497074,3.492,3773.7,3773.6,3.1019894]
["bitfinex","ETHUSD",1761174499309,0.1328,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1761174499493,6.442,3774.4,3774.2,2.64954805]
["bitfinex","ETHUSD",1761174499693,3.491,3774.3,3774.2,2.64954805]
["bitfinex","ETHUSD",1761174499880,3.6238,3774.3,3774.2,2.64954805]
["bitfinex","ETHUSD",1761174500080,3.6238,3774.3,3773.8,2.64980307]
["bitfinex","ETHUSD",1761174500381,3.6238,3774.3,3773.9,2.64975836]
["bitfinex","ETHUSD",1761174500904,4.895314,3774.3,3773.9,2.64975836]
["bitfinex","ETHUSD",1761174501079,4.895314,3774.3,3774.0,2.64969978]
["bitfinex","ETHUSD",1761174501280,3.6238,3774.3,3774.1,2.64962717]
["bitfinex","ETHUSD",1761174501480,3.6238,3774.3,3773.8,0.452]
["bitfinex","ETHUSD",1761174501678,0.1328,3774.3,3774.2,2.88266812]
["bitfinex","ETHUSD",1761174501884,3.6228,3774.3,3774.2,3.33466812]
["bitfinex","ETHUSD",1761174502517,0.1328,3774.3,3774.1,2.6496177]
["bitfinex","ETHUSD",1761174502817,3.49,3774.2,3774.1,2.6496177]
["bitfinex","ETHUSD",1761174504314,6.442,3774.4,3774.2,2.64956812]
["bitfinex","ETHUSD",1761174504612,6.442,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1761174504816,6.442,3774.4,3774.3,3.11239792]
["bitfinex","ETHUSD",1761174504817,9.932,3774.4,3774.3,3.11239792]
["bitfinex","ETHUSD",1761174504991,3.492,3774.4,3774.3,3.11239792]
["bitfinex","ETHUSD",1761174506799,0.002,3774.4,3774.3,3.11239792]
["bitfinex","ETHUSD",1761174506982,3.492,3774.4,3774.3,3.72433452]
["bitfinex","ETHUSD",1761174507179,0.002,3774.4,3774.3,3.72433452]
["bitfinex","ETHUSD",1761174507428,0.002,3774.4,3774.3,3.85713452]
["bitfinex","ETHUSD",1761174513542,0.1036,3774.4,3773.5,0.001]
["bitfinex","ETHUSD",1761174513692,2.75308722,3774.4,3773.7,2.64987549]
["bitfinex","ETHUSD",1761174513887,0.1036,3774.4,3773.5,0.001]
["bitfinex","ETHUSD",1761174514196,0.1036,3774.4,3773.9,2.64972085]
["bitfinex","ETHUSD",1761174514399,0.40269117,3774.4,3773.7,2.64985584]
["bitfinex","ETHUSD",1761174514602,0.40269117,3774.4,3773.5,0.001]
["bitfinex","ETHUSD",1761174514603,2.64950306,3774.3,3773.6,2.64992211]
["bitfinex","ETHUSD",1761174514830,2.64956865,3774.2,3773.5,2.65105166]
["bitfinex","ETHUSD",1761174515122,2.75116865,3774.2,3773.5,2.65105166]
["bitfinex","ETHUSD",1761174515331,0.1016,3774.1,3773.5,2.65105166]
["bitfinex","ETHUSD",1761174515705,0.1016,3774.1,3773.6,2.64998739]
["bitfinex","ETHUSD",1761174516308,2.64971134,3774.0,3773.5,0.001]
["bitfinex","ETHUSD",1761174516508,0.1592,3773.7,3773.5,0.001]
["bitfinex","ETHUSD",1761174517102,0.2614,3773.7,3773.5,0.001]
["bitfinex","ETHUSD",1761174517302,0.1592,3773.7,3773.5,2.65101392]
["bitfinex","ETHUSD",1761174517522,3.487,3773.9,3773.6,2.6499894]
["bitfinex","ETHUSD",1761174518525,0.1028,3773.8,3773.5,2.65103719]
["bitfinex","ETHUSD",1761174519528,0.1028,3773.8,3773.5,0.001]
["bitfinex","ETHUSD",1761174519733,2.64997642,3773.7,3773.5,0.001]
["bitfinex","ETHUSD",1761174520096,0.1028,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174520932,0.63980413,3773.8,3773.5,0.001]
["bitfinex","ETHUSD",1761174521120,3.39246223,3773.8,3773.5,0.001]
["bitfinex","ETHUSD",1761174521317,3.28966223,3773.8,3773.5,0.001]
["bitfinex","ETHUSD",1761174521519,2.75272014,3773.7,3773.5,0.001]
["bitfinex","ETHUSD",1761174521721,6.44,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174522031,9.6996694,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174522528,13.1866694,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174522906,9.6996694,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174523106,13.1866694,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174523426,14.93118193,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174523626,15.06398193,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174524130,11.57698193,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174524330,15.06398193,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174528233,15.06298193,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174529345,8.31731253,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174529531,10.56568,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174531269,6.5728,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174531413,10.0588,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174532361,12.7087894,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174532544,13.3184694,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174532744,14.91530675,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174533864,14.81250675,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174536770,14.91430675,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174539368,16.50530675,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174539536,20.85250675,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174540230,16.46950675,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174540433,14.7688694,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174540665,14.8716694,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174540843,14.7688694,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174542064,14.8716694,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174542235,11.3876694,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174542431,16.27542675,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174544473,6.5728,3773.6,3773.5,0.4429]
["bitfinex","ETHUSD",1761174544637,10.0568,3773.6,3773.5,0.4429]
["bitfinex","ETHUSD",1761174544969,0.1896,3773.6,3773.5,0.4429]
["bitfinex","ETHUSD",1761174545279,0.1896,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174545566,0.1896,3773.6,3773.5,0.4429]
["bitfinex","ETHUSD",1761174545567,3.483,3773.6,3773.5,0.4429]
["bitfinex","ETHUSD",1761174545956,3.483,3773.6,3773.5,3.40226122]
["bitfinex","ETHUSD",1761174546367,3.483,3773.6,3773.5,0.7522016]
["bitfinex","ETHUSD",1761174546539,3.483,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174546733,1.5552,3774.6,3773.8,2.6497926]
["bitfinex","ETHUSD",1761174546934,1.5552,3774.6,3773.9,0.4419]
["bitfinex","ETHUSD",1761174546935,3.483,3774.3,3773.9,0.4419]
["bitfinex","ETHUSD",1761174547561,6.13250329,3774.3,3773.9,0.4419]
["bitfinex","ETHUSD",1761174547874,0.50688,3774.2,3773.5,0.001]
["bitfinex","ETHUSD",1761174548046,2.64996344,3773.7,3773.5,0.001]
["bitfinex","ETHUSD",1761174548246,3.483,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174550772,9.47658693,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174551151,9.37218693,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174551744,9.47658693,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174551954,7.36682711,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174552475,10.84882711,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174554290,10.95322711,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174555153,10.84882711,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174555357,10.95322711,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174555592,10.84882711,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174556089,17.39322711,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174556788,17.52602711,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174557965,5.88946785,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1761174558160,9.50326785,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1761174559385,9.60766785,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1761174559783,11.19766785,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1761174561895,12.75286785,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1761174562089,20.78071004,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1761174563678,17.19631004,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1761174563874,14.01746785,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1761174564068,17.49746785,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1761174564264,2.64990443,3773.8,3773.1,0.001]
["bitfinex","ETHUSD",1761174564265,0.1044,3774.0,3773.1,0.6688]
["bitfinex","ETHUSD",1761174564479,3.15715032,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1761174564665,3.48,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1761174565284,6.63715032,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1761174565470,7.83911129,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1761174565676,7.94351129,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1761174566169,0.50688,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1761174566370,6.63615032,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1761174566797,8.9978704,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1761174567500,2.86860008,3773.2,3773.1,0.6688]
["bitfinex","ETHUSD",1761174567800,6.34760008,3773.2,3773.1,0.6688]
["bitfinex","ETHUSD",1761174568185,3.479,3773.2,3773.1,0.6688]
["bitfinex","ETHUSD",1761174568599,6.12927032,3773.2,3773.1,0.2189]
["bitfinex","ETHUSD",1761174569102,6.63615032,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1761174569522,3.98588,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1761174571002,6.63615032,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1761174571218,3.98588,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1761174571833,3.98488,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1761174572192,6.63515032,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1761174573116,6.34660008,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1761174573516,8.9968704,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1761174573715,6.34660008,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1761174574436,9.1296704,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1761174575225,9.1286704,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1761174576926,6.47840008,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1761174577440,6.47840008,3773.2,3773.1,0.2337]
["bitfinex","ETHUSD",1761174577921,6.47840008,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1761174578136,18.41591041,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1761174578310,18.28311041,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1761174579094,14.80611041,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1761174579295,15.63284009,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1761174579605,16.9910704,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1761174580116,16.9910704,3773.2,3773.1,0.2337]
["bitfinex","ETHUSD",1761174581509,8.80172008,3773.2,3773.1,0.2337]
["bitfinex","ETHUSD",1761174581697,8.80172008,3773.2,3773.1,0.6658]
["bitfinex","ETHUSD",1761174581698,13.83292008,3773.2,3773.1,0.6658]
["bitfinex","ETHUSD",1761174582491,12.27772008,3773.2,3773.1,0.6658]
["bitfinex","ETHUSD",1761174583432,6.34460008,3773.2,3773.1,0.2337]
["bitfinex","ETHUSD",1761174583640,6.34460008,3773.2,3773.1,0.6658]
["bitfinex","ETHUSD",1761174586506,6.34360008,3773.2,3773.1,0.6658]
["bitfinex","ETHUSD",1761174588102,6.34260008,3773.2,3773.1,0.6658]
["bitfinex","ETHUSD",1761174588304,6.47540008,3773.2,3773.1,0.6658]
["bitfinex","ETHUSD",1761174590040,6.47540008,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1761174590400,6.47540008,3773.2,3773.1,0.4331]
["bitfinex","ETHUSD",1761174590623,6.47540008,3773.2,3773.1,0.6658]
["bitfinex","ETHUSD",1761174591121,3.00140008,3773.2,3773.1,0.6658]
["bitfinex","ETHUSD",1761174591426,6.47540008,3773.2,3773.1,0.6658]
["bitfinex","ETHUSD",1761174593811,6.47440008,3773.2,3773.1,0.6658]
["bitfinex","ETHUSD",1761174597343,8.02960008,3773.2,3773.1,0.6658]
["bitfinex","ETHUSD",1761174598842,4.55660008,3773.2,3773.1,0.6658]
["bitfinex","ETHUSD",1761174599045,8.02860008,3773.2,3773.1,0.6658]
["bitfinex","ETHUSD",1761174601045,8.02860008,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1761174601444,8.02860008,3773.2,3773.1,0.69]
["bitfinex","ETHUSD",1761174601445,4.04972008,3773.2,3773.1,0.69]
["bitfinex","ETHUSD",1761174601647,0.1328,3773.4,3773.1,0.69]
["bitfinex","ETHUSD",1761174601849,0.002,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1761174602163,0.002,3774.3,3773.8,4.20504895]
["bitfinex","ETHUSD",1761174602456,0.002,3774.3,3774.2,2.88656812]
["bitfinex","ETHUSD",1761174602658,0.002,3774.3,3773.9,0.452]
["bitfinex","ETHUSD",1761174602857,2.36172008,3774.1,3773.9,0.1328]
["bitfinex","ETHUSD",1761174603033,3.471,3774.0,3773.6,0.1328]
["bitfinex","ETHUSD",1761174603363,3.471,3774.0,3773.9,0.452]
["bitfinex","ETHUSD",1761174603559,3.471,3774.0,3773.9,3.10177874]
["bitfinex","ETHUSD",1761174603858,0.1328,3774.2,3773.9,3.10177874]
["bitfinex","ETHUSD",1761174604025,3.47,3774.1,3774.0,0.452]
["bitfinex","ETHUSD",1761174604235,0.1328,3774.2,3774.1,0.237]
["bitfinex","ETHUSD",1761174604629,3.6028,3774.2,3774.1,0.689]
["bitfinex","ETHUSD",1761174604968,0.1328,3774.2,3774.1,0.689]
["bitfinex","ETHUSD",1761174605129,3.6028,3774.2,3774.1,0.689]
["bitfinex","ETHUSD",1761174606142,0.1328,3774.2,3774.1,0.689]
["bitfinex","ETHUSD",1761174606342,3.6018,3774.2,3774.1,0.689]
["bitfinex","ETHUSD",1761174606542,0.1328,3774.2,3774.1,0.689]
["bitfinex","ETHUSD",1761174606741,3.6018,3774.2,3774.1,0.689]
["bitfinex","ETHUSD",1761174606962,3.6018,3774.2,3773.9,0.237]
["bitfinex","ETHUSD",1761174607287,3.6018,3774.2,3773.9,0.689]
["bitfinex","ETHUSD",1761174607781,3.6018,3774.2,3774.0,0.452]
["bitfinex","ETHUSD",1761174607987,3.469,3774.1,3774.0,3.10170853]
["bitfinex","ETHUSD",1761174608159,0.002,3774.3,3774.1,2.64963832]
["bitfinex","ETHUSD",1761174608359,3.469,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1761174608564,0.002,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1761174608769,3.471,3774.3,3774.2,3.10156812]
["bitfinex","ETHUSD",1761174608949,3.471,3774.3,3774.2,3.23436812]
["bitfinex","ETHUSD",1761174609750,3.47,3774.3,3774.2,3.23436812]
["bitfinex","ETHUSD",1761174610683,3.47,3774.3,3774.2,2.78236812]
["bitfinex","ETHUSD",1761174610887,3.47,3774.3,3773.9,0.237]
["bitfinex","ETHUSD",1761174611089,2.36172008,3774.2,3774.0,0.1328]
["bitfinex","ETHUSD",1761174611462,2.36172008,3774.2,3774.0,2.78248558]
["bitfinex","ETHUSD",1761174611785,2.36172008,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1761174613180,5.83172008,3774.3,3774.0,0.1328]
["bitfinex","ETHUSD",1761174613373,5.96452008,3774.3,3773.9,2.64976075]
["bitfinex","ETHUSD",1761174613548,0.002,3774.3,3774.2,0.237]
["bitfinex","ETHUSD",1761174613755,3.469,3774.3,3774.2,2.88656812]
["bitfinex","ETHUSD",1761174614164,3.469,3774.3,3774.2,3.33856812]
["bitfinex","ETHUSD",1761174615989,0.002,3774.3,3774.2,3.33856812]
["bitfinex","ETHUSD",1761174616170,3.275,3774.3,3774.2,3.47136812]
["bitfinex","ETHUSD",1761174616363,3.275,3774.3,3774.2,4.08347006]
["bitfinex","ETHUSD",1761174616886,3.275,3774.3,3774.2,3.39447006]
["bitfinex","ETHUSD",1761174617085,3.275,3774.3,3774.2,2.78236812]
["bitfinex","ETHUSD",1761174617592,3.275,3774.3,3774.2,3.23436812]
["bitfinex","ETHUSD",1761174620689,0.002,3774.3,3774.2,3.23436812]
["bitfinex","ETHUSD",1761174620991,3.467,3774.3,3774.2,3.23436812]
["bitfinex","ETHUSD",1761174623083,3.5683,3774.3,3773.9,0.1348]
["bitfinex","ETHUSD",1761174623295,3.5683,3774.3,3773.8,0.001]
["bitfinex","ETHUSD",1761174623296,3.15665874,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1761174623502,0.002,3774.3,3773.9,0.4484]
["bitfinex","ETHUSD",1761174623662,3.465,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1761174624362,3.465,3774.2,3774.1,3.85598003]
["bitfinex","ETHUSD",1761174625255,3.465,3774.2,3774.1,3.32593832]
["bitfinex","ETHUSD",1761174626791,3.465,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1761174627807,0.002,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1761174628093,3.466,3774.3,3774.2,3.1244638]
["bitfinex","ETHUSD",1761174628267,3.466,3774.3,3774.2,3.09796812]
["bitfinex","ETHUSD",1761174628469,0.002,3774.3,3774.2,3.69551876]
["bitfinex","ETHUSD",1761174628689,0.86,3774.3,3774.2,3.69551876]
["bitfinex","ETHUSD",1761174628990,0.002,3774.3,3774.2,3.69551876]
["bitfinex","ETHUSD",1761174632413,0.002,3774.3,3774.2,3.24711876]
["bitfinex","ETHUSD",1761174632622,0.002,3774.3,3774.2,3.08706812]
["bitfinex","ETHUSD",1761174633489,0.002,3774.3,3774.2,3.21986812]
["bitfinex","ETHUSD",1761174637430,0.002,3774.3,3774.2,2.78236812]
["bitfinex","ETHUSD",1761174638915,0.002,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1761174639101,3.463,3774.3,3774.2,2.6760638]
["bitfinex","ETHUSD",1761174639300,3.463,3774.3,3774.2,3.65566527]
["bitfinex","ETHUSD",1761174640618,0.002,3774.3,3774.2,3.65566527]
["bitfinex","ETHUSD",1761174641035,0.002,3774.3,3774.2,3.78846527]
["bitfinex","ETHUSD",1761174646836,0.002,3774.3,3774.2,3.35096527]
["bitfinex","ETHUSD",1761174647302,0.002,3774.3,3774.2,2.78236812]
["bitfinex","ETHUSD",1761174648932,0.002,3774.3,3774.2,3.21986812]
["bitfinex","ETHUSD",1761174649263,0.002,3774.3,3774.2,2.78236812]
["bitfinex","ETHUSD",1761174653169,0.002,3774.3,3774.2,3.21986812]
["bitfinex","ETHUSD",1761174656489,0.002,3774.3,3774.2,2.78236812]
["bitfinex","ETHUSD",1761174656787,0.002,3774.3,3774.2,3.36617571]
["bitfinex","ETHUSD",1761174657276,0.002,3774.3,3774.2,2.78236812]
["bitfinex","ETHUSD",1761174658862,0.1018,3774.3,3773.9,0.001]
["bitfinex","ETHUSD",1761174659175,3.456,3774.2,3773.9,0.001]
["bitfinex","ETHUSD",1761174659361,0.002,3774.3,3773.9,0.02749778]
["bitfinex","ETHUSD",1761174659717,3.458,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1761174660003,3.458,3774.3,3774.2,3.12426812]
["bitfinex","ETHUSD",1761174660217,0.002,3774.3,3774.2,3.12426812]
["bitfinex","ETHUSD",1761174660503,0.002,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1761174660894,0.002,3774.3,3774.2,3.12426812]
["bitfinex","ETHUSD",1761174661496,0.002,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1761174662394,0.002,3774.3,3774.2,3.12426812]
["bitfinex","ETHUSD",1761174662562,0.002,3774.3,3774.2,3.70175997]
["bitfinex","ETHUSD",1761174663372,0.002,3774.3,3774.2,3.72825565]
["bitfinex","ETHUSD",1761174663809,0.002,3774.3,3774.2,3.70175997]
["bitfinex","ETHUSD",1761174663980,0.002,3774.3,3774.2,3.72825565]
["bitfinex","ETHUSD",1761174664187,0.002,3774.3,3774.2,3.70175997]
["bitfinex","ETHUSD",1761174664388,0.002,3774.3,3774.2,3.72825565]
["bitfinex","ETHUSD",1761174665298,0.002,3774.3,3774.2,3.70175997]
["bitfinex","ETHUSD",1761174666113,0.002,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1761174666287,0.002,3774.7,3774.6,8.23682305]
["bitfinex","ETHUSD",1761174666488,0.002,3774.7,3774.6,8.71152305]
["bitfinex","ETHUSD",1761174666879,0.1565,3777.0,3776.1,2.64820366]
["bitfinex","ETHUSD",1761174666880,0.1609,3776.5,3776.1,2.64820366]
["bitfinex","ETHUSD",1761174667092,0.1609,3776.5,3776.4,2.64796425]
["bitfinex","ETHUSD",1761174667093,3.454,3776.5,3776.4,2.64796425]
["bitfinex","ETHUSD",1761174667496,3.5564,3776.5,3775.6,0.2365]
["bitfinex","ETHUSD",1761174667683,3.5564,3776.5,3776.1,2.64823493]
["bitfinex","ETHUSD",1761174667886,0.1024,3776.4,3775.2,0.2365]
["bitfinex","ETHUSD",1761174668114,0.1024,3776.4,3775.1,2.64893645]
["bitfinex","ETHUSD",1761174668115,2.75043619,3776.4,3775.1,2.64893645]
["bitfinex","ETHUSD",1761174668317,2.75043619,3776.4,3775.8,2.6484384]
["bitfinex","ETHUSD",1761174668519,0.103,3776.3,3775.8,2.6484384]
["bitfinex","ETHUSD",1761174668717,0.103,3776.3,3775.1,0.4747]
["bitfinex","ETHUSD",1761174668904,0.1328,3776.2,3775.7,0.1328]
["bitfinex","ETHUSD",1761174669218,2.78101781,3776.2,3775.7,0.1328]
["bitfinex","ETHUSD",1761174669521,0.2669,3776.1,3775.7,0.1328]
["bitfinex","ETHUSD",1761174670033,0.2669,3776.1,3774.7,2.64921715]
["bitfinex","ETHUSD",1761174670326,0.2669,3776.1,3774.6,2.13253571]
["bitfinex","ETHUSD",1761174670327,3.15526045,3775.9,3775.2,2.64886615]
["bitfinex","ETHUSD",1761174670527,8.53665057,3775.8,3775.1,2.64890798]
["bitfinex","ETHUSD",1761174670741,2.64857531,3775.7,3774.9,2.64901961]
["bitfinex","ETHUSD",1761174670909,2.91547531,3775.7,3774.9,2.64901961]
["bitfinex","ETHUSD",1761174671091,5.88817214,3775.8,3774.2,2.64956812]
["bitfinex","ETHUSD",1761174671092,0.77548,3775.6,3774.2,2.64956812]
["bitfinex","ETHUSD",1761174671296,3.42407493,3775.6,3774.7,2.64914941]
["bitfinex","ETHUSD",1761174671495,3.42407493,3775.6,3774.2,2.64956812]
["bitfinex","ETHUSD",1761174671496,1.03022471,3775.5,3774.8,2.6490966]
["bitfinex","ETHUSD",1761174671731,3.67891485,3775.5,3774.2,0.4747]
["bitfinex","ETHUSD",1761174671933,0.099,3775.4,3774.2,0.4747]
["bitfinex","ETHUSD",1761174672227,2.74777658,3775.4,3774.7,2.64916634]
["bitfinex","ETHUSD",1761174672529,2.74777658,3775.4,3774.8,2.64914648]
["bitfinex","ETHUSD",1761174672530,0.099,3775.4,3774.8,2.64914648]
["bitfinex","ETHUSD",1761174672826,0.43553485,3775.3,3774.2,0.4747]
["bitfinex","ETHUSD",1761174672990,0.53453485,3775.3,3774.7,2.64915906]
["bitfinex","ETHUSD",1761174673190,0.099,3775.2,3774.9,2.64900811]
["bitfinex","ETHUSD",1761174673395,3.453,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1761174673625,3.453,3775.1,3774.2,0.4747]
["bitfinex","ETHUSD",1761174673930,3.552,3775.1,3774.7,2.64920871]
["bitfinex","ETHUSD",1761174674105,3.552,3775.1,3774.2,0.4747]
["bitfinex","ETHUSD",1761174674422,3.552,3775.1,3774.9,2.64904931]
["bitfinex","ETHUSD",1761174675436,3.453,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1761174675618,3.453,3775.1,3774.9,2.64906495]
["bitfinex","ETHUSD",1761174675937,3.453,3775.1,3774.3,2.64944161]
["bitfinex","ETHUSD",1761174676111,3.453,3775.1,3774.2,0.4747]
["bitfinex","ETHUSD",1761174676312,3.453,3775.1,3774.2,3.12422357]
["bitfinex","ETHUSD",1761174676525,3.453,3775.1,3774.8,2.64909535]
["bitfinex","ETHUSD",1761174676837,0.2733,3775.0,3774.9,2.64906853]
["bitfinex","ETHUSD",1761174677212,0.2733,3775.0,3774.8,2.64912004]
["bitfinex","ETHUSD",1761174677513,0.2733,3775.0,3774.9,2.64907679]
["bitfinex","ETHUSD",1761174677750,0.2733,3775.0,3774.2,3.46039593]
["bitfinex","ETHUSD",1761174678048,0.2733,3775.0,3774.9,2.64907679]
["bitfinex","ETHUSD",1761174678248,3.453,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1761174678457,3.452,3775.3,3774.6,0.001]
["bitfinex","ETHUSD",1761174678627,3.452,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1761174678824,0.099,3775.4,3775.2,2.64883979]
["bitfinex","ETHUSD",1761174679028,3.451,3775.3,3775.2,2.64883979]
["bitfinex","ETHUSD",1761174680244,0.1604,3776.7,3775.2,0.5297846]
["bitfinex","ETHUSD",1761174680560,0.1604,3776.7,3776.4,2.64802457]
["bitfinex","ETHUSD",1761174680729,3.453,3776.5,3776.4,2.64802457]
["bitfinex","ETHUSD",1761174680922,0.002,3776.5,3776.4,2.64802457]
["bitfinex","ETHUSD",1761174681448,3.453,3776.5,3776.4,2.64802457]
["bitfinex","ETHUSD",1761174681617,3.453,3776.5,3776.4,2.78082457]
["bitfinex","ETHUSD",1761174682629,0.002,3776.5,3776.4,3.26204122]
["bitfinex","ETHUSD",1761174683033,0.002,3776.5,3776.0,2.64823882]
["bitfinex","ETHUSD",1761174683034,0.1022,3776.5,3776.0,2.64823882]
["bitfinex","ETHUSD",1761174683233,0.50688,3776.4,3775.4,0.1565]
["bitfinex","ETHUSD",1761174683525,0.50688,3776.4,3775.8,2.64840035]
["bitfinex","ETHUSD",1761174683827,3.45,3776.3,3776.0,2.64826832]
["bitfinex","ETHUSD",1761174684243,0.1002,3776.2,3776.1,2.64823175]
["bitfinex","ETHUSD",1761174684449,3.45,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1761174684834,0.002,3776.5,3776.4,2.64802457]
["bitfinex","ETHUSD",1761174685368,3.452,3776.5,3776.4,2.64802457]
["bitfinex","ETHUSD",1761174685534,3.452,3776.5,3776.3,2.64806993]
["bitfinex","ETHUSD",1761174686055,3.452,3776.5,3776.3,2.64807373]
["bitfinex","ETHUSD",1761174686353,3.452,3776.5,3776.1,2.64823379]
["bitfinex","ETHUSD",1761174686354,3.452,3776.5,3776.1,2.64823451]
["bitfinex","ETHUSD",1761174686649,0.1002,3776.4,3776.2,2.64810907]
["bitfinex","ETHUSD",1761174686966,0.1002,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1761174686967,3.45,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1761174688217,3.45,3776.4,3775.2,2.64883146]
["bitfinex","ETHUSD",1761174688460,0.1002,3776.3,3775.4,0.63353315]
["bitfinex","ETHUSD",1761174688760,0.1002,3776.3,3775.9,2.64836498]
["bitfinex","ETHUSD",1761174689249,2.64995702,3776.5,3775.2,1.5552]
["bitfinex","ETHUSD",1761174689250,3.449,3776.2,3775.2,1.5552]
["bitfinex","ETHUSD",1761174689414,3.5492,3776.2,3775.7,2.64845732]
["bitfinex","ETHUSD",1761174689630,0.1002,3776.1,3775.8,2.64839708]
["bitfinex","ETHUSD",1761174689829,0.1689,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1761174690252,0.2698,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1761174690436,0.1689,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1761174690641,0.2698,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1761174691263,0.1689,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1761174691439,0.002,3776.5,3775.5,2.6486558]
["bitfinex","ETHUSD",1761174691647,3.448,3776.4,3775.5,0.46332558]
["bitfinex","ETHUSD",1761174691845,3.448,3776.4,3776.1,2.64822454]
["bitfinex","ETHUSD",1761174692365,0.1016,3776.3,3776.1,2.64822454]
["bitfinex","ETHUSD",1761174692656,0.1328,3776.4,3776.2,2.64811411]
["bitfinex","ETHUSD",1761174692857,3.448,3776.3,3776.2,2.64811411]
["bitfinex","ETHUSD",1761174693052,3.448,3776.3,3776.1,2.64821829]
["bitfinex","ETHUSD",1761174693253,3.448,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1761174693745,3.448,3776.3,3776.1,2.64821938]
["bitfinex","ETHUSD",1761174693947,3.448,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1761174694251,3.447,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1761174694451,3.5486,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1761174694834,3.5486,3776.3,3776.0,2.64830257]
["bitfinex","ETHUSD",1761174695049,3.5486,3776.3,3775.4,2.64870868]
["bitfinex","ETHUSD",1761174695050,3.5486,3776.3,3775.9,0.1328]
["bitfinex","ETHUSD",1761174695250,3.447,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1761174695458,3.447,3776.3,3776.1,2.64820749]
["bitfinex","ETHUSD",1761174695647,3.447,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1761174698364,3.447,3776.3,3776.1,2.64821412]
["bitfinex","ETHUSD",1761174698567,3.5486,3776.3,3776.1,2.64821412]
["bitfinex","ETHUSD",1761174698868,3.447,3776.3,3776.1,2.64821412]
["bitfinex","ETHUSD",1761174699762,3.5486,3776.3,3776.0,2.64830075]
["bitfinex","ETHUSD",1761174699969,3.447,3776.3,3776.0,2.64830075]
["bitfinex","ETHUSD",1761174700163,4.81186568,3776.2,3774.6,0.001]
["bitfinex","ETHUSD",1761174700466,4.81186568,3776.2,3774.6,0.4304]
["bitfinex","ETHUSD",1761174700467,0.1016,3776.2,3774.6,0.4304]
["bitfinex","ETHUSD",1761174700766,3.446,3776.1,3774.9,2.64907679]
["bitfinex","ETHUSD",1761174700966,3.446,3776.1,3776.0,2.64824803]
["bitfinex","ETHUSD",1761174701143,3.446,3776.1,3775.0,0.26490768]
["bitfinex","ETHUSD",1761174701343,3.446,3776.1,3776.0,2.64830508]
["bitfinex","ETHUSD",1761174702769,0.002,3776.5,3776.1,2.64817255]
["bitfinex","ETHUSD",1761174703070,3.446,3776.4,3776.1,2.64817255]
["bitfinex","ETHUSD",1761174703436,3.445,3776.3,3775.8,0.4294]
["bitfinex","ETHUSD",1761174703637,3.445,3776.3,3776.2,2.64809506]
["bitfinex","ETHUSD",1761174705469,3.445,3776.3,3776.0,2.64827899]
["bitfinex","ETHUSD",1761174705470,3.5472,3776.3,3776.0,2.64829459]
["bitfinex","ETHUSD",1761174705674,0.1022,3776.2,3775.4,0.4294]
["bitfinex","ETHUSD",1761174705838,0.1022,3776.2,3775.2,0.31512441]
["bitfinex","ETHUSD",1761174706044,0.002,3776.5,3775.9,2.64835696]
["bitfinex","ETHUSD",1761174706240,3.445,3776.4,3775.0,0.26490768]
["bitfinex","ETHUSD",1761174706444,3.445,3776.4,3773.9,0.34740944]
["bitfinex","ETHUSD",1761174706445,3.445,3776.4,3775.9,2.64834002]
["bitfinex","ETHUSD",1761174706877,3.5472,3776.4,3775.9,2.64834002]
["bitfinex","ETHUSD",1761174707174,3.445,3776.4,3776.0,2.64829778]
["bitfinex","ETHUSD",1761174707377,3.445,3776.4,3776.1,2.64822728]
["bitfinex","ETHUSD",1761174707775,3.445,3776.4,3776.0,2.6482793]
["bitfinex","ETHUSD",1761174707974,8.7993428,3776.5,3776.0,2.6482793]
["bitfinex","ETHUSD",1761174708189,3.445,3776.3,3776.0,2.6482793]
["bitfinex","ETHUSD",1761174708552,3.444,3776.2,3776.0,2.6482793]
["bitfinex","ETHUSD",1761174709282,3.444,3776.2,3775.6,0.4294]
["bitfinex","ETHUSD",1761174709283,3.444,3776.2,3775.9,2.64835484]
["bitfinex","ETHUSD",1761174709777,3.444,3776.2,3776.0,2.64830332]
["bitfinex","ETHUSD",1761174710462,3.444,3776.2,3775.8,0.1328]
["bitfinex","ETHUSD",1761174710663,3.444,3776.2,3775.9,2.64833118]
["bitfinex","ETHUSD",1761174711480,0.1328,3776.4,3775.9,2.64837503]
["bitfinex","ETHUSD",1761174711681,3.444,3776.3,3776.2,2.64816042]
["bitfinex","ETHUSD",1761174711882,3.444,3776.3,3776.0,2.78108565]
["bitfinex","ETHUSD",1761174712075,3.5462,3776.3,3776.0,2.78108565]
["bitfinex","ETHUSD",1761174712388,3.444,3776.3,3776.1,2.64822429]
["bitfinex","ETHUSD",1761174713181,3.5462,3776.3,3776.1,2.64822429]
["bitfinex","ETHUSD",1761174713488,3.444,3776.3,3776.1,2.64822429]
["bitfinex","ETHUSD",1761174714259,3.446,3776.3,3776.1,2.64822429]
["bitfinex","ETHUSD",1761174716652,3.446,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1761174717568,3.445,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1761174717787,0.002,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1761174717998,3.444,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1761174718872,3.444,3776.3,3776.0,0.1328]
["bitfinex","ETHUSD",1761174719068,3.444,3776.3,3776.1,2.64822481]
["bitfinex","ETHUSD",1761174719703,3.444,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1761174720010,3.444,3776.3,3776.1,2.6482155]
["bitfinex","ETHUSD",1761174720507,0.1022,3776.2,3775.9,1.5552]
["bitfinex","ETHUSD",1761174721075,0.1022,3776.2,3775.9,2.64836958]
["bitfinex","ETHUSD",1761174721280,3.444,3776.3,3775.9,2.64836958]
["bitfinex","ETHUSD",1761174721481,3.444,3776.3,3776.0,2.64829124]
["bitfinex","ETHUSD",1761174721810,3.444,3776.3,3775.9,2.64835947]
["bitfinex","ETHUSD",1761174722007,3.444,3776.3,3775.9,2.64837258]
["bitfinex","ETHUSD",1761174722573,3.444,3776.3,3775.8,0.1328]
["bitfinex","ETHUSD",1761174722783,0.1022,3776.2,3775.8,2.78123702]
["bitfinex","ETHUSD",1761174723440,0.1022,3776.2,3775.8,0.1328]
["bitfinex","ETHUSD",1761174723605,5.80163292,3776.3,3775.9,2.6483649]
["bitfinex","ETHUSD",1761174723805,5.80163292,3776.3,3776.0,2.64830462]
["bitfinex","ETHUSD",1761174724311,5.80163292,3776.3,3775.8,0.1328]
["bitfinex","ETHUSD",1761174724312,2.64816876,3776.2,3775.8,0.1328]
["bitfinex","ETHUSD",1761174724612,2.52453292,3775.9,3775.4,2.64871713]
["bitfinex","ETHUSD",1761174724788,3.441,3775.8,3775.4,2.64871713]
["bitfinex","ETHUSD",1761174724985,3.5439,3775.8,3775.3,2.64878348]
["bitfinex","ETHUSD",1761174725510,0.1029,3775.7,3774.9,0.4735]
["bitfinex","ETHUSD",1761174725810,0.1029,3775.7,3774.6,0.4745]
["bitfinex","ETHUSD",1761174725998,0.1029,3775.7,3775.0,2.64893778]
["bitfinex","ETHUSD",1761174726204,0.1029,3775.7,3775.1,2.64890259]
["bitfinex","ETHUSD",1761174726400,2.75143232,3775.7,3775.0,2.6489811]
["bitfinex","ETHUSD",1761174726606,3.97513483,3775.7,3775.0,2.6489811]
["bitfinex","ETHUSD",1761174726922,0.1029,3775.6,3775.0,2.64900271]
["bitfinex","ETHUSD",1761174727122,3.441,3775.5,3775.0,2.64900271]
["bitfinex","ETHUSD",1761174727295,3.441,3775.5,3775.1,2.64893045]
["bitfinex","ETHUSD",1761174727828,0.50688,3775.4,3774.8,2.64913861]
["bitfinex","ETHUSD",1761174727984,0.60978,3775.4,3774.9,2.64906595]
["bitfinex","ETHUSD",1761174728411,0.1029,3775.3,3774.9,2.64906595]
["bitfinex","ETHUSD",1761174728584,3.44,3775.2,3774.9,2.64906595]
["bitfinex","ETHUSD",1761174729105,3.44,3775.2,3774.8,2.64913277]
["bitfinex","ETHUSD",1761174729417,3.44,3775.2,3774.6,2.65026411]
["bitfinex","ETHUSD",1761174729418,5.79763292,3775.2,3774.7,2.64920386]
["bitfinex","ETHUSD",1761174729593,6.58792124,3775.2,3774.6,2.65027912]
["bitfinex","ETHUSD",1761174729914,6.58792124,3775.2,3774.7,2.64915895]
["bitfinex","ETHUSD",1761174729915,0.1029,3775.1,3774.7,2.64915895]
["bitfinex","ETHUSD",1761174730115,0.1029,3775.1,3774.8,2.64913727]
["bitfinex","ETHUSD",1761174730315,5.79763292,3775.2,3774.8,2.64913727]
["bitfinex","ETHUSD",1761174730621,5.90053292,3775.2,3774.8,2.64913727]
["bitfinex","ETHUSD",1761174731510,5.90053292,3775.2,3774.7,2.64919427]
["bitfinex","ETHUSD",1761174731815,5.90053292,3775.2,3774.6,0.001]
["bitfinex","ETHUSD",1761174731816,0.1753,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761174732018,3.6153,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761174733387,3.44,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761174734520,0.1328,3775.2,3774.8,2.64908609]
["bitfinex","ETHUSD",1761174734741,2.06208,3775.4,3774.6,0.6073]
["bitfinex","ETHUSD",1761174734742,0.50688,3775.4,3774.6,0.6073]
["bitfinex","ETHUSD",1761174735026,0.002,3775.5,3774.6,0.6073]
["bitfinex","ETHUSD",1761174735027,3.5718,3775.3,3774.9,2.64905069]
["bitfinex","ETHUSD",1761174735612,3.6761,3775.3,3774.8,2.64912968]
["bitfinex","ETHUSD",1761174735814,3.5718,3775.3,3774.8,2.64912968]
["bitfinex","ETHUSD",1761174736017,3.5718,3775.3,3774.6,0.1338]
["bitfinex","ETHUSD",1761174736018,3.5718,3775.3,3775.0,2.64899725]
["bitfinex","ETHUSD",1761174736230,0.002,3775.5,3775.1,0.02648936]
["bitfinex","ETHUSD",1761174736421,0.002,3775.5,3775.4,2.64872596]
["bitfinex","ETHUSD",1761174736616,0.002,3775.5,3775.4,2.78152596]
["bitfinex","ETHUSD",1761174736805,2.66,3775.5,3775.4,2.78152596]
["bitfinex","ETHUSD",1761174737500,2.66,3775.5,3775.4,3.25502596]
["bitfinex","ETHUSD",1761174738592,0.002,3775.5,3775.4,3.25502596]
["bitfinex","ETHUSD",1761174738797,0.002,3775.5,3775.4,3.89962372]
["bitfinex","ETHUSD",1761174741336,0.002,3775.5,3775.4,3.92611097]
["bitfinex","ETHUSD",1761174741536,0.002,3775.5,3775.4,3.89962372]
["bitfinex","ETHUSD",1761174743837,0.002,3775.5,3775.4,3.76682372]
["bitfinex","ETHUSD",1761174747544,0.002,3775.5,3775.4,3.29332372]
["bitfinex","ETHUSD",1761174748528,0.002,3775.5,3775.4,2.64872596]
["bitfinex","ETHUSD",1761174748753,0.002,3775.5,3775.4,3.10732596]
["bitfinex","ETHUSD",1761174753365,0.002,3775.5,3775.4,2.64872596]
["bitfinex","ETHUSD",1761174753862,0.002,3775.5,3775.4,3.24012596]
["bitfinex","ETHUSD",1761174757541,0.002,3775.5,3775.4,2.78152596]
["bitfinex","ETHUSD",1761174757743,0.002,3775.5,3775.4,3.45829648]
["bitfinex","ETHUSD",1761174758173,0.002,3775.5,3775.4,3.91689648]
["bitfinex","ETHUSD",1761174760991,0.002,3775.5,3775.4,3.45829648]
["bitfinex","ETHUSD",1761174763280,0.002,3775.5,3775.4,3.91689648]
["bitfinex","ETHUSD",1761174764553,0.002,3775.5,3775.4,3.45829648]
["bitfinex","ETHUSD",1761174766392,0.002,3775.5,3775.4,2.78152596]
["bitfinex","ETHUSD",1761174766562,0.002,3775.5,3775.4,0.1328]
["bitfinex","ETHUSD",1761174766769,0.1024,3775.5,3775.0,3.44419587]
["bitfinex","ETHUSD",1761174766968,0.1024,3775.5,3775.3,2.64879071]
["bitfinex","ETHUSD",1761174767372,0.50688,3775.4,3774.9,2.64906972]
["bitfinex","ETHUSD",1761174767573,0.1004,3775.3,3774.9,2.64906972]
["bitfinex","ETHUSD",1761174767795,3.432,3775.2,3775.0,2.64899847]
["bitfinex","ETHUSD",1761174767969,0.1004,3775.3,3775.1,2.64893645]
["bitfinex","ETHUSD",1761174768294,3.432,3775.1,3774.8,0.1328]
["bitfinex","ETHUSD",1761174768597,0.63968,3775.4,3774.8,0.1328]
["bitfinex","ETHUSD",1761174768598,0.1738,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1761174768795,3.6058,3774.9,3774.8,2.78194697]
["bitfinex","ETHUSD",1761174769100,3.6048,3774.9,3774.8,2.78194697]
["bitfinex","ETHUSD",1761174769999,3.431,3774.9,3774.8,2.78194697]
["bitfinex","ETHUSD",1761174770496,3.6063,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1761174770796,0.002,3775.5,3774.8,0.5914]
["bitfinex","ETHUSD",1761174770996,0.002,3775.5,3775.4,2.64872596]
["bitfinex","ETHUSD",1761174771203,0.002,3775.5,3775.4,2.91359856]
["bitfinex","ETHUSD",1761174771364,0.002,3775.5,3775.4,3.50499856]
["bitfinex","ETHUSD",1761174773511,0.002,3775.5,3775.4,3.04639856]
["bitfinex","ETHUSD",1761174773805,0.002,3775.5,3775.4,3.50499856]
["bitfinex","ETHUSD",1761174774007,0.002,3775.5,3775.4,3.04639856]
["bitfinex","ETHUSD",1761174774208,0.002,3775.5,3775.4,2.78152596]
["bitfinex","ETHUSD",1761174774804,0.002,3775.5,3775.4,3.24012596]
["bitfinex","ETHUSD",1761174775009,0.002,3775.5,3775.4,2.78152596]
["bitfinex","ETHUSD",1761174775382,0.002,3775.5,3775.4,3.24012596]
["bitfinex","ETHUSD",1761174776113,0.50688,3775.4,3774.3,0.001]
["bitfinex","ETHUSD",1761174776296,0.68068,3774.7,3774.3,0.001]
["bitfinex","ETHUSD",1761174776485,4.11068,3774.7,3774.3,0.001]
["bitfinex","ETHUSD",1761174776809,4.21038,3774.7,3774.3,0.001]
["bitfinex","ETHUSD",1761174778576,0.1738,3774.7,3774.3,0.001]
["bitfinex","ETHUSD",1761174778809,0.0997,3775.1,3774.7,2.64918942]
["bitfinex","ETHUSD",1761174779110,3.036,3775.0,3774.7,2.64918942]
["bitfinex","ETHUSD",1761174779300,3.036,3775.0,3774.6,2.65028001]
["bitfinex","ETHUSD",1761174779301,0.173,3774.8,3774.6,2.65028001]
["bitfinex","ETHUSD",1761174779704,0.2735,3774.8,3774.6,0.001]
["bitfinex","ETHUSD",1761174779917,0.2735,3774.8,3774.6,2.65025109]
["bitfinex","ETHUSD",1761174780094,0.173,3774.8,3774.6,0.001]
["bitfinex","ETHUSD",1761174780423,0.1005,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761174782618,0.60738,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761174782819,3.25659715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761174783422,0.60738,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761174783624,4.03638,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761174783931,4.03638,3774.7,3773.9,0.001]
["bitfinex","ETHUSD",1761174783932,2.64970853,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1761174784116,8.14078853,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1761174784323,4.71185874,3773.9,3773.1,0.001]
["bitfinex","ETHUSD",1761174784508,4.7120694,3773.6,3773.1,0.001]
["bitfinex","ETHUSD",1761174784709,5.47387559,3773.6,3773.1,0.001]
["bitfinex","ETHUSD",1761174785001,0.76180619,3773.6,3773.1,0.001]
["bitfinex","ETHUSD",1761174785225,0.1581,3773.9,3773.1,0.001]
["bitfinex","ETHUSD",1761174785533,2.02888,3773.6,3773.1,0.001]
["bitfinex","ETHUSD",1761174785917,2.12688,3773.6,3773.1,0.001]
["bitfinex","ETHUSD",1761174786232,2.25968,3773.6,3773.1,2.65128213]
["bitfinex","ETHUSD",1761174786725,4.16668,3773.6,3773.1,2.65128213]
["bitfinex","ETHUSD",1761174786930,4.16668,3773.6,3773.2,2.65026969]
["bitfinex","ETHUSD",1761174787317,4.599158,3773.6,3773.1,0.001]
["bitfinex","ETHUSD",1761174787723,0.565278,3773.6,3773.1,0.001]
["bitfinex","ETHUSD",1761174787922,0.8298,3773.6,3773.2,2.65026149]
["bitfinex","ETHUSD",1761174788349,0.8298,3773.6,3773.1,2.65133271]
["bitfinex","ETHUSD",1761174788635,0.8298,3773.6,3773.3,2.65013968]
["bitfinex","ETHUSD",1761174788810,0.8298,3773.6,3773.2,2.65027011]
["bitfinex","ETHUSD",1761174789015,0.8298,3773.6,3773.4,2.65109119]
["bitfinex","ETHUSD",1761174789634,0.8298,3773.6,3773.4,0.001]
["bitfinex","ETHUSD",1761174790224,0.2731,3774.8,3773.5,0.6591]
["bitfinex","ETHUSD",1761174790429,0.50688,3774.5,3773.6,2.6499213]
["bitfinex","ETHUSD",1761174790600,0.50688,3774.5,3773.7,2.64986272]
["bitfinex","ETHUSD",1761174790806,0.94144142,3774.5,3773.8,2.64984236]
["bitfinex","ETHUSD",1761174791336,0.50688,3774.4,3773.8,2.64984236]
["bitfinex","ETHUSD",1761174791502,3.428,3774.3,3773.6,2.64992817]
["bitfinex","ETHUSD",1761174791705,3.428,3774.3,3773.5,2.87424787]
["bitfinex","ETHUSD",1761174791904,0.50688,3774.1,3773.5,0.001]
["bitfinex","ETHUSD",1761174792108,1.106576,3774.1,3773.5,0.001]
["bitfinex","ETHUSD",1761174792335,1.206676,3774.1,3773.5,0.001]
["bitfinex","ETHUSD",1761174792845,0.50688,3773.9,3773.5,0.001]
["bitfinex","ETHUSD",1761174793343,0.2545,3773.9,3773.5,0.001]
["bitfinex","ETHUSD",1761174794960,0.50688,3773.7,3773.5,0.001]
["bitfinex","ETHUSD",1761174795135,3.93488,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174795456,4.61881103,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174795670,1.19081103,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174795959,3.93488,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174796348,4.03388,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174796846,3.428,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174797158,0.173,3774.8,3773.5,0.001]
["bitfinex","ETHUSD",1761174797361,0.173,3774.8,3774.0,2.64964246]
["bitfinex","ETHUSD",1761174797530,0.173,3774.8,3773.5,0.4359]
["bitfinex","ETHUSD",1761174797531,0.329,3774.7,3773.8,0.4349]
["bitfinex","ETHUSD",1761174797726,0.173,3774.8,3773.8,0.4349]
["bitfinex","ETHUSD",1761174797925,3.527,3774.7,3773.8,0.4349]
["bitfinex","ETHUSD",1761174798149,3.527,3774.7,3774.0,2.64964401]
["bitfinex","ETHUSD",1761174798354,3.527,3774.7,3774.1,2.64961808]
["bitfinex","ETHUSD",1761174799556,3.527,3774.7,3774.0,2.64969017]
["bitfinex","ETHUSD",1761174799743,3.529,3774.7,3773.8,0.4349]
["bitfinex","ETHUSD",1761174799944,0.002,3774.7,3773.9,0.4349]
["bitfinex","ETHUSD",1761174800254,0.002,3774.7,3774.4,2.78222154]
["bitfinex","ETHUSD",1761174800255,3.427,3774.6,3774.4,2.78222154]
["bitfinex","ETHUSD",1761174801662,2.91965753,3774.5,3774.4,0.1328]
["bitfinex","ETHUSD",1761174801866,2.6499894,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174802039,3.93388,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174802361,6.6828694,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174802594,0.50688,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174802728,3.93388,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174802933,4.70839292,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174803148,7.35838232,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174806132,8.91358232,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174806930,8.81388232,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174807135,5.48658232,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174807342,8.91358232,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174807653,5.65701292,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174807857,5.75601292,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174808361,6.26289292,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174808747,6.16389292,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174808946,2.73689292,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174809144,1.18169292,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174809347,3.93388,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174810076,3.426,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174810258,3.426,3773.6,3773.5,0.4714]
["bitfinex","ETHUSD",1761174810838,8.1380694,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174811170,9.21686627,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174811735,3.27367687,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174812076,8.2708694,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174812572,4.06568,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174812944,6.7156694,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174814889,4.06568,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174815079,3.426,3773.6,3773.5,0.4714]
["bitfinex","ETHUSD",1761174815987,2.06208,3774.0,3773.5,0.4714]
["bitfinex","ETHUSD",1761174816195,3.5588,3773.9,3773.5,0.4714]
["bitfinex","ETHUSD",1761174818897,3.5588,3773.9,3773.5,0.001]
["bitfinex","ETHUSD",1761174819273,3.5588,3773.9,3773.5,0.4714]
["bitfinex","ETHUSD",1761174819933,3.38586111,3774.4,3773.8,2.64984895]
["bitfinex","ETHUSD",1761174819934,0.002,3774.4,3773.8,2.64984895]
["bitfinex","ETHUSD",1761174820207,0.002,3774.4,3773.5,0.4714]
["bitfinex","ETHUSD",1761174820208,0.002,3774.4,3774.3,0.2324]
["bitfinex","ETHUSD",1761174820408,3.427,3774.4,3774.3,0.7028]
["bitfinex","ETHUSD",1761174823730,3.427,3774.4,3773.9,0.4704]
["bitfinex","ETHUSD",1761174823898,3.427,3774.4,3774.0,0.7028]
["bitfinex","ETHUSD",1761174824430,3.427,3774.4,3774.1,0.4704]
["bitfinex","ETHUSD",1761174825135,3.427,3774.4,3774.0,0.2324]
["bitfinex","ETHUSD",1761174825300,3.427,3774.4,3773.7,0.2324]
["bitfinex","ETHUSD",1761174825501,2.64949792,3774.3,3773.7,0.2324]
["bitfinex","ETHUSD",1761174825832,2.64949792,3774.3,3773.7,3.35271747]
["bitfinex","ETHUSD",1761174826233,3.427,3774.4,3773.7,0.7028]
["bitfinex","ETHUSD",1761174826438,3.427,3774.4,3773.7,3.35271434]
["bitfinex","ETHUSD",1761174826636,2.64949792,3774.3,3773.7,0.7028]
["bitfinex","ETHUSD",1761174826838,2.64949792,3774.3,3773.7,3.35271366]
["bitfinex","ETHUSD",1761174827636,3.427,3774.4,3773.8,0.4704]
["bitfinex","ETHUSD",1761174827843,3.427,3774.4,3773.9,2.64975891]
["bitfinex","ETHUSD",1761174828202,3.427,3774.4,3774.0,0.4704]
["bitfinex","ETHUSD",1761174828405,0.002,3774.4,3774.0,0.4704]
["bitfinex","ETHUSD",1761174828635,3.424,3774.3,3774.0,0.4704]
["bitfinex","ETHUSD",1761174828838,0.50888,3774.4,3774.0,0.4704]
["bitfinex","ETHUSD",1761174829040,0.50888,3774.4,3774.0,3.12009785]
["bitfinex","ETHUSD",1761174829041,3.424,3774.3,3774.0,3.12009785]
["bitfinex","ETHUSD",1761174829243,3.424,3774.3,3774.0,0.4704]
["bitfinex","ETHUSD",1761174829408,3.424,3774.3,3774.1,0.4704]
["bitfinex","ETHUSD",1761174830022,3.5568,3774.3,3774.1,0.4704]
["bitfinex","ETHUSD",1761174831611,0.1328,3774.3,3774.1,0.4704]
["bitfinex","ETHUSD",1761174831839,3.423,3774.2,3774.1,0.4704]
["bitfinex","ETHUSD",1761174832940,3.423,3774.2,3773.8,3.120233]
["bitfinex","ETHUSD",1761174832941,3.5558,3774.2,3773.8,3.120233]
["bitfinex","ETHUSD",1761174833148,2.64984895,3773.8,3773.5,0.001]
["bitfinex","ETHUSD",1761174833466,4.7120694,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174833658,12.9400694,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174833870,6.6003694,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174834154,7.86769124,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174840946,3.423,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174841118,4.20512967,3773.7,3773.5,0.001]
["bitfinex","ETHUSD",1761174841344,3.423,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174841539,6.0729894,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174841851,6.5798694,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1761174842013,2.64973629,3774.0,3773.5,0.001]
["bitfinex","ETHUSD",1761174842014,0.1003,3774.0,3773.5,0.001]
["bitfinex","ETHUSD",1761174842216,4.47448489,3775.4,3773.6,0.4324]
["bitfinex","ETHUSD",1761174842217,0.264,3774.9,3773.6,0.4324]
["bitfinex","ETHUSD",1761174842447,2.64957557,3774.2,3773.6,0.4324]
["bitfinex","ETHUSD",1761174842816,0.50688,3774.1,3773.6,0.4324]
["bitfinex","ETHUSD",1761174843022,3.423,3774.0,3773.6,0.4324]
["bitfinex","ETHUSD",1761174843218,0.1328,3773.8,3773.6,0.4324]
["bitfinex","ETHUSD",1761174843540,3.423,3773.7,3773.5,0.001]
["bitfinex","ETHUSD",1761174843749,3.423,3773.7,3773.5,0.4334]
["bitfinex","ETHUSD",1761174844555,0.1328,3773.8,3773.5,0.4334]
["bitfinex","ETHUSD",1761174844759,0.50688,3774.2,3773.5,0.4334]
["bitfinex","ETHUSD",1761174844932,0.1328,3773.9,3773.6,2.6499894]
["bitfinex","ETHUSD",1761174845254,0.1328,3774.6,3774.3,0.2347]
["bitfinex","ETHUSD",1761174845457,3.425,3774.4,3774.3,2.88419792]
["bitfinex","ETHUSD",1761174845648,3.425,3774.4,3774.3,3.31659792]
["bitfinex","ETHUSD",1761174846558,3.425,3774.4,3774.3,0.6671]
["bitfinex","ETHUSD",1761174848943,3.425,3774.4,3774.3,0.2347]
["bitfinex","ETHUSD",1761174849960,3.425,3774.4,3774.3,0.2357]
["bitfinex","ETHUSD",1761174850159,3.425,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1761174851367,4.16368,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1761174851587,4.06468,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1761174854257,0.002,3774.4,3774.3,3.08289792]
["bitfinex","ETHUSD",1761174854455,0.166,3774.4,3774.3,3.08289792]
["bitfinex","ETHUSD",1761174856793,0.002,3774.4,3774.3,3.08289792]
["bitfinex","ETHUSD",1761174856980,3.424,3774.4,3774.3,3.69289928]
["bitfinex","ETHUSD",1761174857800,0.002,3774.4,3774.3,3.69289928]
["bitfinex","ETHUSD",1761174857965,0.002,3774.4,3774.3,5.40739425]
["bitfinex","ETHUSD",1761174858167,0.002,3774.4,3774.3,5.38089928]
["bitfinex","ETHUSD",1761174863767,0.002,3774.4,3774.3,4.77089792]
["bitfinex","ETHUSD",1761174864397,0.002,3774.4,3774.3,3.21569792]
["bitfinex","ETHUSD",1761174875104,0.002,3774.4,3774.3,2.78329792]
["bitfinex","ETHUSD",1761174875426,0.002,3774.4,3774.3,3.25269792]
["bitfinex","ETHUSD",1761174876589,0.002,3774.4,3774.3,2.78329792]
["bitfinex","ETHUSD",1761174877025,0.002,3774.4,3774.3,3.25269792]
["bitfinex","ETHUSD",1761174879739,0.002,3774.4,3774.3,5.28879928]
["bitfinex","ETHUSD",1761174880032,0.002,3774.4,3774.3,3.73359928]
["bitfinex","ETHUSD",1761174886914,0.002,3774.4,3774.3,2.65049792]
["bitfinex","ETHUSD",1761174889611,0.002,3774.4,3774.3,4.80789792]
["bitfinex","ETHUSD",1761174890253,0.002,3774.4,3774.3,8.22689792]
["bitfinex","ETHUSD",1761174895616,0.002,3774.4,3774.3,5.108]
["bitfinex","ETHUSD",1761174895820,0.002,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1761174896048,0.1017,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1761174896383,0.002,3774.4,3774.3,2.65049792]
["bitfinex","ETHUSD",1761174897271,0.002,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1761174897472,0.1023,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1761174897759,0.1023,3774.4,3774.3,2.65049792]
["bitfinex","ETHUSD",1761174898565,0.1023,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1761174898965,0.1023,3774.4,3774.3,2.65049792]
["bitfinex","ETHUSD",1761174899853,0.1023,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1761174900365,3.4316687,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1761174902366,3.4326687,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1761174905984,3.5654687,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1761174906178,0.002,3774.7,3774.3,0.001]
["bitfinex","ETHUSD",1761174906353,3.419,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1761174906553,0.002,3774.7,3774.3,0.001]
["bitfinex","ETHUSD",1761174906769,3.419,3774.6,3774.3,0.001]
["bitfinex","ETHUSD",1761174907610,0.001,3774.5,3774.3,0.001]
["bitfinex","ETHUSD",1761174909339,3.419,3774.6,3774.3,0.001]
["bitfinex","ETHUSD",1761174909734,3.419,3774.6,3774.3,2.65049348]
["bitfinex","ETHUSD",1761174910671,3.419,3774.6,3774.3,0.001]
["bitfinex","ETHUSD",1761174911077,0.002,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1761174911278,0.002,3774.7,3774.6,2.67578021]
["bitfinex","ETHUSD",1761174911492,0.002,3774.7,3774.6,3.07908734]
["bitfinex","ETHUSD",1761174911668,0.002,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1761174912071,0.002,3774.7,3774.3,0.2660565]
["bitfinex","ETHUSD",1761174912272,0.002,3774.7,3774.5,2.64929778]
["bitfinex","ETHUSD",1761174912487,0.002,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1761174913283,0.002,3774.7,3774.3,0.001]
["bitfinex","ETHUSD",1761174913487,0.101,3774.7,3774.3,0.001]
["bitfinex","ETHUSD",1761174913800,0.002,3774.7,3774.4,2.64941953]
["bitfinex","ETHUSD",1761174914498,0.002,3774.7,3774.5,2.64935304]
["bitfinex","ETHUSD",1761174914895,0.002,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1761174915105,0.002,3774.7,3774.5,2.64933776]
["bitfinex","ETHUSD",1761174915475,0.002,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1761174915675,0.002,3774.7,3774.6,3.60905831]
["bitfinex","ETHUSD",1761174915878,0.002,3774.7,3774.6,3.17925831]
["bitfinex","ETHUSD",1761174916199,0.002,3774.7,3774.6,0.1328]
["bitfinex","ETHUSD",1761174916376,0.002,3774.7,3774.6,2.78208734]
["bitfinex","ETHUSD",1761174917375,0.002,3774.7,3774.6,3.21188734]
["bitfinex","ETHUSD",1761174918571,0.002,3774.7,3774.6,2.78208734]
["bitfinex","ETHUSD",1761174919272,0.002,3774.7,3774.6,3.21188734]
["bitfinex","ETHUSD",1761174919473,0.002,3774.7,3774.6,3.79811812]
["bitfinex","ETHUSD",1761174919788,0.002,3774.7,3774.6,3.36831812]
["bitfinex","ETHUSD",1761174920314,3.419,3774.7,3774.6,3.79811812]
["bitfinex","ETHUSD",1761174923518,0.002,3774.7,3774.6,3.79811812]
["bitfinex","ETHUSD",1761174923918,0.002,3774.7,3774.6,3.82461099]
["bitfinex","ETHUSD",1761174924117,0.002,3774.7,3774.6,5.35331812]
["bitfinex","ETHUSD",1761174928404,0.002,3774.7,3774.6,4.92351812]
["bitfinex","ETHUSD",1761174928608,0.002,3774.7,3774.6,5.36031812]
["bitfinex","ETHUSD",1761174932835,0.002,3774.7,3774.6,5.36131812]
["bitfinex","ETHUSD",1761174938033,0.002,3774.7,3774.6,4.92451812]
["bitfinex","ETHUSD",1761174938307,0.101,3774.7,3774.6,2.78308734]
["bitfinex","ETHUSD",1761174938519,0.002,3774.7,3774.6,2.78308734]
["bitfinex","ETHUSD",1761174938915,0.002,3774.7,3774.6,3.21988734]
["bitfinex","ETHUSD",1761174939612,0.002,3774.7,3774.6,4.77508734]
["bitfinex","ETHUSD",1761174939802,0.002,3774.7,3774.6,5.85913565]
["bitfinex","ETHUSD",1761174940633,0.002,3774.8,3774.7,4.64121715]
["bitfinex","ETHUSD",1761174940634,1e-08,3774.8,3774.7,4.64121715]
["bitfinex","ETHUSD",1761174942317,0.002,3775.2,3775.1,4.43373645]
["bitfinex","ETHUSD",1761174942318,1e-08,3775.2,3775.1,4.43373645]
["bitfinex","ETHUSD",1761174942521,2.6463405,3778.9,3777.1,2.64747646]
["bitfinex","ETHUSD",1761174942706,0.10600421,3778.0,3777.3,1.5552]
["bitfinex","ETHUSD",1761174942900,0.0666,3778.7,3777.5,2.64724397]
["bitfinex","ETHUSD",1761174943123,0.099,3778.6,3776.9,2.514]
["bitfinex","ETHUSD",1761174943333,2.64656362,3778.5,3777.4,2.64731921]
["bitfinex","ETHUSD",1761174943520,2.64656362,3778.5,3776.5,5.1988]
["bitfinex","ETHUSD",1761174943521,2.64655286,3778.5,3776.5,5.1988]
["bitfinex","ETHUSD",1761174943728,2.71301527,3778.7,3777.4,2.64728276]
["bitfinex","ETHUSD",1761174943729,3.29150184,3778.4,3777.4,2.64728276]
["bitfinex","ETHUSD",1761174943908,3.513,3778.3,3777.4,2.64728276]
["bitfinex","ETHUSD",1761174944107,0.099,3778.3,3777.1,0.2296]
["bitfinex","ETHUSD",1761174944431,3.513,3778.2,3777.5,2.64724893]
["bitfinex","ETHUSD",1761174944632,0.099,3778.2,3777.5,2.64724702]
["bitfinex","ETHUSD",1761174944833,3.414,3778.1,3777.8,2.64704081]
["bitfinex","ETHUSD",1761174945022,0.3414,3778.0,3777.7,2.64710489]
["bitfinex","ETHUSD",1761174945234,0.3414,3778.0,3777.3,2.64732358]
["bitfinex","ETHUSD",1761174945437,0.6096,3778.0,3777.5,2.64720577]
["bitfinex","ETHUSD",1761174945957,0.2699,3777.9,3777.6,2.64717846]
["bitfinex","ETHUSD",1761174946170,0.2699,3777.9,3777.4,2.64727033]
["bitfinex","ETHUSD",1761174946354,0.67243,3777.9,3777.4,2.64727033]
["bitfinex","ETHUSD",1761174946552,0.099,3777.8,3777.1,0.2296]
["bitfinex","ETHUSD",1761174946925,0.099,3777.8,3777.3,2.64738318]
["bitfinex","ETHUSD",1761174947362,0.099,3777.8,3777.5,2.64724224]
["bitfinex","ETHUSD",1761174947627,0.50688,3778.5,3776.8,0.4368]
["bitfinex","ETHUSD",1761174947850,0.50688,3778.3,3777.8,2.64703906]
["bitfinex","ETHUSD",1761174948054,0.50688,3778.3,3777.7,2.64709567]
["bitfinex","ETHUSD",1761174948261,3.5127,3778.2,3777.6,2.64718201]
["bitfinex","ETHUSD",1761174949067,0.0997,3778.2,3777.7,2.64710035]
["bitfinex","ETHUSD",1761174949264,3.413,3778.1,3777.7,2.64710035]
["bitfinex","ETHUSD",1761174949964,0.35751461,3778.2,3777.7,2.64710035]
["bitfinex","ETHUSD",1761174950153,3.413,3778.1,3777.7,2.64710035]
["bitfinex","ETHUSD",1761174950349,3.413,3778.1,3777.8,2.64704325]
["bitfinex","ETHUSD",1761174950548,0.0666,3778.7,3777.9,0.02646973]
["bitfinex","ETHUSD",1761174950742,0.002,3778.2,3778.1,2.64676813]
["bitfinex","ETHUSD",1761174951642,0.002,3778.2,3777.7,2.64704733]
["bitfinex","ETHUSD",1761174951643,0.1017,3778.2,3777.7,2.64706122]
["bitfinex","ETHUSD",1761174951960,0.35137,3778.1,3777.2,1.7848]
["bitfinex","ETHUSD",1761174952132,0.45037,3778.1,3777.2,1.7848]
["bitfinex","ETHUSD",1761174952333,0.099,3778.0,3777.8,0.132]
["bitfinex","ETHUSD",1761174952562,0.1702,3777.9,3777.8,2.77903187]
["bitfinex","ETHUSD",1761174952730,0.35137,3778.1,3777.9,2.64697262]
["bitfinex","ETHUSD",1761174954041,0.35137,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1761174955138,0.35137,3778.1,3777.8,0.132]
["bitfinex","ETHUSD",1761174955337,0.35137,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1761174955540,0.002,3778.2,3778.0,2.64690312]
["bitfinex","ETHUSD",1761174956066,0.002,3778.2,3778.1,0.132]
["bitfinex","ETHUSD",1761174956067,3.5144,3778.2,3778.1,0.132]
["bitfinex","ETHUSD",1761174956254,3.414,3778.2,3778.1,0.132]
["bitfinex","ETHUSD",1761174956489,3.414,3778.2,3778.1,2.77883306]
["bitfinex","ETHUSD",1761174957775,3.414,3778.2,3777.5,2.64721189]
["bitfinex","ETHUSD",1761174957776,3.5144,3778.2,3777.9,2.64696589]
["bitfinex","ETHUSD",1761174958075,0.35144,3778.1,3777.9,2.77896589]
["bitfinex","ETHUSD",1761174958378,0.61964,3778.1,3777.9,2.77896589]
["bitfinex","ETHUSD",1761174959159,0.61964,3778.1,3777.9,0.132]
["bitfinex","ETHUSD",1761174959463,0.61964,3778.1,3777.2,0.2296]
["bitfinex","ETHUSD",1761174959464,0.099,3778.0,3777.2,0.2296]
["bitfinex","ETHUSD",1761174959638,0.099,3778.0,3777.8,0.132]
["bitfinex","ETHUSD",1761174959834,0.556644,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1761174960443,0.656344,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1761174960841,0.656344,3777.9,3777.6,2.77918222]
["bitfinex","ETHUSD",1761174961038,0.656344,3777.9,3777.7,2.64710164]
["bitfinex","ETHUSD",1761174961267,0.556644,3777.9,3777.7,2.64710164]
["bitfinex","ETHUSD",1761174961476,0.386444,3777.9,3777.7,2.64710164]
["bitfinex","ETHUSD",1761174961673,0.386444,3777.9,3777.6,0.132]
["bitfinex","ETHUSD",1761174961674,0.1695,3777.8,3777.6,0.132]
["bitfinex","ETHUSD",1761174961875,2.64745462,3777.3,3776.4,2.64797525]
["bitfinex","ETHUSD",1761174962043,3.67474546,3777.2,3775.8,0.4635]
["bitfinex","ETHUSD",1761174962373,3.67474546,3777.2,3775.5,2.64864137]
["bitfinex","ETHUSD",1761174962374,0.1011,3777.6,3776.0,0.6931]
["bitfinex","ETHUSD",1761174962575,3.41,3777.5,3777.1,2.6475005]
["bitfinex","ETHUSD",1761174962773,3.41,3777.5,3776.7,2.35511206]
["bitfinex","ETHUSD",1761174962973,3.41,3777.5,3776.9,2.6476148]
["bitfinex","ETHUSD",1761174962974,0.1011,3777.4,3776.9,2.6476148]
["bitfinex","ETHUSD",1761174963185,3.41,3777.5,3777.0,2.64759109]
["bitfinex","ETHUSD",1761174963344,0.60571339,3777.4,3777.0,2.64759109]
["bitfinex","ETHUSD",1761174963669,0.70681339,3777.4,3777.0,2.64759109]
["bitfinex","ETHUSD",1761174964180,0.60571339,3777.4,3777.1,2.64753249]
["bitfinex","ETHUSD",1761174964673,0.60571339,3777.4,3776.9,2.64760599]
["bitfinex","ETHUSD",1761174964860,0.60571339,3777.4,3777.0,2.64757736]
["bitfinex","ETHUSD",1761174965352,0.60571339,3777.4,3777.0,3.11107736]
["bitfinex","ETHUSD",1761174965560,0.60571339,3777.4,3777.0,2.64757736]
["bitfinex","ETHUSD",1761174965759,0.60571339,3777.4,3776.7,0.4635]
["bitfinex","ETHUSD",1761174966280,0.40157134,3777.3,3776.7,2.64775563]
["bitfinex","ETHUSD",1761174966448,0.50267134,3777.3,3776.7,2.64775563]
["bitfinex","ETHUSD",1761174966650,3.15007669,3777.3,3776.6,2.64787334]
["bitfinex","ETHUSD",1761174967472,3.15440244,3777.2,3776.5,2.64795089]
["bitfinex","ETHUSD",1761174968277,0.50688,3777.2,3776.5,2.64795089]
["bitfinex","ETHUSD",1761174968478,0.16152647,3777.1,3776.5,2.64795089]
["bitfinex","ETHUSD",1761174968650,3.41,3777.0,3776.5,2.64795089]
["bitfinex","ETHUSD",1761174970191,3.41,3777.0,3776.6,2.64782298]
["bitfinex","ETHUSD",1761174970384,3.41,3777.0,3776.6,3.11132298]
["bitfinex","ETHUSD",1761174970689,3.41,3777.0,3776.7,2.64780434]
["bitfinex","ETHUSD",1761174971056,3.41,3777.0,3776.6,2.6478637]
["bitfinex","ETHUSD",1761174971980,3.542,3777.0,3776.6,2.6478637]
["bitfinex","ETHUSD",1761174972795,1.5552,3778.0,3776.6,0.02647884]
["bitfinex","ETHUSD",1761174972979,1.5552,3778.0,3777.0,2.64758594]
["bitfinex","ETHUSD",1761174972980,0.132,3777.5,3777.0,2.64758594]
["bitfinex","ETHUSD",1761174973356,0.132,3777.5,3777.1,2.64752678]
["bitfinex","ETHUSD",1761174973752,0.132,3777.5,3776.9,0.132]
["bitfinex","ETHUSD",1761174973753,0.132,3777.5,3777.2,2.64741097]
["bitfinex","ETHUSD",1761174973954,0.132,3777.5,3775.9,0.001]
["bitfinex","ETHUSD",1761174973955,0.50688,3777.4,3775.9,0.001]
["bitfinex","ETHUSD",1761174974185,0.50688,3777.4,3776.1,0.4635]
["bitfinex","ETHUSD",1761174974186,0.50688,3777.2,3776.1,0.4635]
["bitfinex","ETHUSD",1761174974391,0.50688,3777.2,3776.5,2.64790503]
["bitfinex","ETHUSD",1761174974578,3.15435248,3777.2,3776.5,2.64790503]
["bitfinex","ETHUSD",1761174974982,0.55601921,3777.3,3776.3,2.35511206]
["bitfinex","ETHUSD",1761174975180,3.41,3777.2,3777.1,2.64753382]
["bitfinex","ETHUSD",1761174975386,6.442,3778.1,3777.6,2.64715568]
["bitfinex","ETHUSD",1761174975587,6.442,3778.1,3777.8,2.64703593]
["bitfinex","ETHUSD",1761174975588,3.41,3778.0,3777.8,2.64703593]
["bitfinex","ETHUSD",1761174975901,3.41,3778.0,3776.8,0.4635]
["bitfinex","ETHUSD",1761174975902,3.509,3778.0,3776.8,0.4635]
["bitfinex","ETHUSD",1761174976064,0.2706,3777.9,3777.3,2.64734618]
["bitfinex","ETHUSD",1761174976265,0.2706,3777.9,3776.8,0.4635]
["bitfinex","ETHUSD",1761174976266,0.63294547,3777.8,3776.9,5.00274599]
["bitfinex","ETHUSD",1761174976477,0.63294547,3777.8,3776.8,0.4635]
["bitfinex","ETHUSD",1761174976478,0.002,3778.1,3777.5,2.35511206]
["bitfinex","ETHUSD",1761174976704,0.002,3778.1,3777.6,0.23]
["bitfinex","ETHUSD",1761174976897,0.002,3778.1,3776.6,0.23]
["bitfinex","ETHUSD",1761174976898,3.41,3778.0,3777.3,0.23]
["bitfinex","ETHUSD",1761174977111,0.50688,3777.9,3777.0,2.64755461]
["bitfinex","ETHUSD",1761174977293,3.31362167,3777.8,3777.1,2.64751858]
["bitfinex","ETHUSD",1761174977595,0.93545363,3777.8,3777.0,2.64759092]
["bitfinex","ETHUSD",1761174977773,2.91602231,3777.7,3777.0,2.64759092]
["bitfinex","ETHUSD",1761174978093,0.2689,3777.7,3777.1,2.64751992]
["bitfinex","ETHUSD",1761174979100,0.2689,3777.7,3777.1,2.6475124]
["bitfinex","ETHUSD",1761174979301,0.40894003,3777.6,3777.0,2.64760176]
["bitfinex","ETHUSD",1761174979505,3.409,3777.5,3777.1,2.64753266]
["bitfinex","ETHUSD",1761174979672,3.6779,3777.5,3777.1,2.64753266]
["bitfinex","ETHUSD",1761174979997,3.409,3777.5,3776.8,2.35511206]
["bitfinex","ETHUSD",1761174980207,3.409,3777.5,3777.2,2.64740925]
["bitfinex","ETHUSD",1761174980567,3.409,3777.5,3776.9,2.64766722]
["bitfinex","ETHUSD",1761174980966,4.08256225,3777.5,3777.0,2.64760391]
["bitfinex","ETHUSD",1761174981170,0.099,3777.4,3776.9,2.64766494]
["bitfinex","ETHUSD",1761174981795,0.099,3777.4,3777.0,2.64759148]
["bitfinex","ETHUSD",1761174982602,0.099,3777.4,3777.1,2.64752536]
["bitfinex","ETHUSD",1761174982767,0.099,3777.4,3777.0,2.64759566]
["bitfinex","ETHUSD",1761174983117,0.7818722,3777.4,3777.0,2.64759566]
["bitfinex","ETHUSD",1761174983405,0.099,3777.3,3777.0,2.64759566]
["bitfinex","ETHUSD",1761174983605,0.099,3777.3,3776.4,0.23]
["bitfinex","ETHUSD",1761174983901,0.099,3777.3,3776.6,2.64782615]
["bitfinex","ETHUSD",1761174983902,2.74641933,3777.3,3776.6,2.64782615]
["bitfinex","ETHUSD",1761174984086,0.81582915,3777.2,3776.7,0.132]
["bitfinex","ETHUSD",1761174984401,3.409,3777.1,3776.7,0.132]
["bitfinex","ETHUSD",1761174984572,3.6713,3777.1,3776.7,0.132]
["bitfinex","ETHUSD",1761174984770,0.2623,3777.0,3776.7,0.132]
["bitfinex","ETHUSD",1761174987398,3.409,3777.1,3776.9,2.64766636]
["bitfinex","ETHUSD",1761174987599,3.409,3777.1,3776.8,2.6477211]
["bitfinex","ETHUSD",1761174987802,0.099,3777.0,3776.7,2.77979769]
["bitfinex","ETHUSD",1761174987986,0.099,3777.0,3776.7,0.132]
["bitfinex","ETHUSD",1761174988185,3.83148291,3777.1,3776.7,0.132]
["bitfinex","ETHUSD",1761174988392,3.409,3777.0,3776.9,2.64765817]
["bitfinex","ETHUSD",1761174988577,3.409,3777.0,3776.9,2.77965817]
["bitfinex","ETHUSD",1761174989201,0.134,3777.4,3777.1,2.64748102]
["bitfinex","ETHUSD",1761174989202,0.002,3777.4,3777.1,2.64748102]
["bitfinex","ETHUSD",1761174989422,3.409,3777.3,3776.9,0.132]
["bitfinex","ETHUSD",1761174989719,3.409,3777.3,3777.1,0.132]
["bitfinex","ETHUSD",1761174989905,3.7732,3777.3,3777.1,0.132]
["bitfinex","ETHUSD",1761174990390,0.3642,3777.3,3777.1,0.132]
["bitfinex","ETHUSD",1761174990594,3.409,3777.2,3777.1,0.5762]
["bitfinex","ETHUSD",1761174990792,3.409,3777.2,3777.1,3.22373382]
["bitfinex","ETHUSD",1761174991179,3.409,3777.2,3777.1,2.77953382]
["bitfinex","ETHUSD",1761174991722,3.409,3777.2,3777.1,0.132]
["bitfinex","ETHUSD",1761174992080,3.409,3777.2,3777.1,2.77953382]
["bitfinex","ETHUSD",1761174992280,0.002,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1761174992481,3.411,3777.4,3777.1,0.132]
["bitfinex","ETHUSD",1761174992681,0.3411,3777.3,3777.1,0.132]
["bitfinex","ETHUSD",1761174994288,0.3411,3777.3,3776.4,0.4442]
["bitfinex","ETHUSD",1761174994485,0.3411,3777.3,3776.9,2.77965636]
["bitfinex","ETHUSD",1761174995435,0.3411,3777.3,3776.9,0.132]
["bitfinex","ETHUSD",1761174995638,3.543,3777.4,3777.0,2.64754954]
["bitfinex","ETHUSD",1761174996536,3.543,3777.4,3776.9,2.77965696]
["bitfinex","ETHUSD",1761174996739,3.642,3777.4,3776.9,2.77965696]
["bitfinex","ETHUSD",1761174998162,0.099,3777.3,3776.9,2.77965696]
["bitfinex","ETHUSD",1761174998967,0.099,3777.3,3777.0,2.64759368]
["bitfinex","ETHUSD",1761174999262,3.543,3777.4,3777.0,2.64759368]
["bitfinex","ETHUSD",1761174999263,0.002,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1761174999460,1.171,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1761175000017,1.171,3777.4,3777.3,3.09159364]
["bitfinex","ETHUSD",1761175000224,0.002,3777.4,3777.3,3.09159364]
["bitfinex","ETHUSD",1761175000558,0.002,3777.4,3777.3,5.44377966]
["bitfinex","ETHUSD",1761175000722,0.002,3777.4,3777.3,8.16727048]
["bitfinex","ETHUSD",1761175003959,0.002,3777.4,3777.3,11.57527048]
["bitfinex","ETHUSD",1761175008458,0.002,3777.4,3777.3,4.33459364]
["bitfinex","ETHUSD",1761175009269,0.002,3777.4,3777.3,2.77939364]
["bitfinex","ETHUSD",1761175010665,0.002,3777.4,3777.3,3.22359364]
["bitfinex","ETHUSD",1761175016473,0.002,3777.4,3777.3,4.77879364]
["bitfinex","ETHUSD",1761175019260,0.002,3777.4,3777.3,4.80526757]
["bitfinex","ETHUSD",1761175019571,0.002,3777.4,3777.3,6.16062286]
["bitfinex","ETHUSD",1761175020437,0.002,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1761175020595,0.002,3777.8,3777.7,8.77560414]
["bitfinex","ETHUSD",1761175020791,0.002,3777.8,3777.7,10.90640414]
["bitfinex","ETHUSD",1761175022510,0.002,3777.8,3777.7,8.18291332]
["bitfinex","ETHUSD",1761175022704,0.002,3777.8,3777.7,9.80300582]
["bitfinex","ETHUSD",1761175022924,0.002,3777.8,3777.7,5.95440582]
["bitfinex","ETHUSD",1761175023099,0.002,3777.8,3777.7,4.33431332]
["bitfinex","ETHUSD",1761175023441,0.002,3777.8,3777.7,2.77911332]
["bitfinex","ETHUSD",1761175023643,0.1017,3777.8,3777.6,2.64716087]
["bitfinex","ETHUSD",1761175023939,0.002,3777.8,3777.2,3.09106372]
["bitfinex","ETHUSD",1761175024175,0.002,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1761175024477,0.002,3777.8,3777.7,2.67358445]
["bitfinex","ETHUSD",1761175024623,0.002,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1761175027028,0.002,3777.8,3777.7,3.09071332]
["bitfinex","ETHUSD",1761175027874,0.002,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1761175028467,0.002,3777.8,3777.7,3.67256455]
["bitfinex","ETHUSD",1761175031164,0.002,3777.8,3777.7,5.22776455]
["bitfinex","ETHUSD",1761175033545,0.002,3777.8,3777.7,5.35976455]
["bitfinex","ETHUSD",1761175034339,0.002,3777.8,3777.7,5.80336455]
["bitfinex","ETHUSD",1761175034940,0.002,3777.8,3777.7,9.20636455]
["bitfinex","ETHUSD",1761175035140,0.002,3777.8,3777.7,9.31230474]
["bitfinex","ETHUSD",1761175036888,0.002,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1761175036889,1e-08,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1761175037094,1e-08,3778.1,3778.0,10.87749353]
["bitfinex","ETHUSD",1761175037449,1e-08,3778.1,3778.0,11.00949353]
["bitfinex","ETHUSD",1761175038279,1e-08,3778.1,3778.0,10.56589353]
["bitfinex","ETHUSD",1761175038980,1e-08,3778.1,3778.0,11.00949353]
["bitfinex","ETHUSD",1761175040536,1e-08,3778.1,3777.7,0.10594019]
["bitfinex","ETHUSD",1761175040813,0.1684,3777.8,3777.4,2.64832194]
["bitfinex","ETHUSD",1761175041120,1e-08,3778.1,3777.4,0.001]
["bitfinex","ETHUSD",1761175041430,0.10290001,3778.1,3777.4,0.001]
["bitfinex","ETHUSD",1761175041590,0.10290001,3778.1,3777.6,2.64713172]
["bitfinex","ETHUSD",1761175041787,0.10290001,3778.1,3777.4,0.001]
["bitfinex","ETHUSD",1761175042389,1e-08,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1761175043007,1e-08,3778.1,3778.0,3.09050312]
["bitfinex","ETHUSD",1761175044605,1e-08,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1761175045514,1e-08,3778.1,3778.0,3.09300312]
["bitfinex","ETHUSD",1761175045898,1e-08,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1761175047010,1e-08,3778.1,3778.0,3.7888424]
["bitfinex","ETHUSD",1761175047382,1e-08,3778.1,3778.0,4.2349424]
["bitfinex","ETHUSD",1761175047712,1e-08,3778.1,3778.0,3.7888424]
["bitfinex","ETHUSD",1761175050639,1e-08,3778.1,3778.0,3.9208424]
["bitfinex","ETHUSD",1761175055848,1e-08,3778.1,3778.0,3.9218424]
["bitfinex","ETHUSD",1761175057448,1e-08,3778.1,3778.0,5.8132424]
["bitfinex","ETHUSD",1761175057821,1e-08,3778.1,3778.0,5.91916716]
["bitfinex","ETHUSD",1761175058929,1e-08,3778.1,3778.0,8.27175375]
["bitfinex","ETHUSD",1761175060748,0.165,3780.1,3779.6,2.64573367]
["bitfinex","ETHUSD",1761175060964,0.165,3780.1,3779.4,2.64586127]
["bitfinex","ETHUSD",1761175060965,0.0996,3780.0,3779.4,2.64586127]
["bitfinex","ETHUSD",1761175061120,0.0996,3780.0,3779.0,2.35258659]
["bitfinex","ETHUSD",1761175061629,0.0996,3780.0,3779.6,2.64575948]
["bitfinex","ETHUSD",1761175061820,0.0996,3780.0,3779.5,2.6458306]
["bitfinex","ETHUSD",1761175062368,0.0996,3780.0,3779.6,2.6457666]
["bitfinex","ETHUSD",1761175062663,0.39058996,3780.0,3779.6,2.6457666]
["bitfinex","ETHUSD",1761175062834,0.0996,3780.0,3779.6,2.6457666]
["bitfinex","ETHUSD",1761175063035,0.0996,3779.9,3779.6,2.6457666]
["bitfinex","ETHUSD",1761175063443,0.0996,3779.9,3779.0,2.35258659]
["bitfinex","ETHUSD",1761175063656,0.0996,3779.9,3779.4,2.64586461]
["bitfinex","ETHUSD",1761175063860,0.0996,3779.9,3779.0,2.35258659]
["bitfinex","ETHUSD",1761175064032,0.0996,3779.9,3779.5,2.64582165]
["bitfinex","ETHUSD",1761175064233,0.0996,3779.9,3779.4,2.64589841]
["bitfinex","ETHUSD",1761175064234,0.39059677,3779.9,3779.4,2.64589841]
["bitfinex","ETHUSD",1761175064454,0.39059677,3779.9,3779.3,2.64597952]
["bitfinex","ETHUSD",1761175064644,0.0996,3779.8,3779.6,2.64575847]
["bitfinex","ETHUSD",1761175065046,0.0996,3779.8,3778.8,4.669701]
["bitfinex","ETHUSD",1761175065047,0.0996,3779.8,3779.2,2.64601573]
["bitfinex","ETHUSD",1761175065477,0.0996,3779.8,3779.4,2.64590925]
["bitfinex","ETHUSD",1761175065939,0.0996,3779.8,3779.3,2.64597138]
["bitfinex","ETHUSD",1761175066376,0.0996,3779.8,3779.4,2.64587349]
["bitfinex","ETHUSD",1761175066850,0.0996,3779.8,3779.5,2.64584535]
["bitfinex","ETHUSD",1761175067059,0.0996,3779.8,3779.4,2.64589963]
["bitfinex","ETHUSD",1761175067253,0.0996,3779.8,3779.1,2.64607446]
["bitfinex","ETHUSD",1761175067254,0.0996,3779.8,3778.6,0.79437476]
["bitfinex","ETHUSD",1761175067457,0.0996,3779.8,3778.1,2.98727527]
["bitfinex","ETHUSD",1761175067458,0.2316,3779.8,3779.3,2.64598997]
["bitfinex","ETHUSD",1761175067784,3.399,3780.3,3779.5,2.35258659]
["bitfinex","ETHUSD",1761175067939,3.399,3780.3,3780.0,2.64549152]
["bitfinex","ETHUSD",1761175068139,3.399,3780.3,3779.9,4.99815536]
["bitfinex","ETHUSD",1761175068334,3.399,3780.3,3780.0,2.64546815]
["bitfinex","ETHUSD",1761175068582,3.399,3780.4,3780.0,2.64543337]
["bitfinex","ETHUSD",1761175068760,3.75563,3780.4,3779.9,2.64554225]
["bitfinex","ETHUSD",1761175068964,3.85593,3780.4,3780.0,2.64544245]
["bitfinex","ETHUSD",1761175069164,3.85593,3780.4,3779.9,2.64555195]
["bitfinex","ETHUSD",1761175069567,3.4993,3780.3,3780.0,2.64547743]
["bitfinex","ETHUSD",1761175069741,3.891593,3780.3,3780.0,2.64547743]
["bitfinex","ETHUSD",1761175070140,0.1003,3780.2,3780.0,2.64547743]
["bitfinex","ETHUSD",1761175070653,3.4993,3780.2,3779.9,2.64556346]
["bitfinex","ETHUSD",1761175070948,0.1003,3780.1,3780.0,2.64550264]
["bitfinex","ETHUSD",1761175071788,3.398,3780.2,3780.0,2.64550264]
["bitfinex","ETHUSD",1761175072284,3.4983,3780.2,3780.0,2.64550264]
["bitfinex","ETHUSD",1761175072689,3.4983,3780.2,3779.2,2.64605195]
["bitfinex","ETHUSD",1761175072690,0.1003,3780.1,3779.3,2.35258659]
["bitfinex","ETHUSD",1761175072984,0.1003,3780.1,3779.6,2.64573716]
["bitfinex","ETHUSD",1761175073190,0.1003,3780.1,3779.3,2.35258659]
["bitfinex","ETHUSD",1761175073384,0.1003,3780.1,3779.0,2.35258659]
["bitfinex","ETHUSD",1761175073591,0.65394794,3780.0,3779.0,2.35258659]
["bitfinex","ETHUSD",1761175073967,0.65394794,3780.0,3779.5,2.64584196]
["bitfinex","ETHUSD",1761175074164,0.2629,3779.9,3779.5,2.64584196]
["bitfinex","ETHUSD",1761175074667,0.2629,3779.9,3779.6,2.64576239]
["bitfinex","ETHUSD",1761175075768,0.2629,3779.9,3779.5,2.64583962]
["bitfinex","ETHUSD",1761175075971,0.002,3780.1,3779.7,2.64566523]
["bitfinex","ETHUSD",1761175076201,0.1656,3779.9,3779.7,2.64566523]
["bitfinex","ETHUSD",1761175076489,0.1656,3779.9,3779.6,2.64575875]
["bitfinex","ETHUSD",1761175076727,0.099,3779.8,3779.5,2.64584162]
["bitfinex","ETHUSD",1761175076877,0.099,3779.8,3778.7,1.5552]
["bitfinex","ETHUSD",1761175077076,0.099,3779.8,3779.3,2.64597355]
["bitfinex","ETHUSD",1761175077389,3.398,3779.7,3779.6,2.64571352]
["bitfinex","ETHUSD",1761175077557,3.398,3779.7,3779.6,2.77778262]
["bitfinex","ETHUSD",1761175079788,3.497,3779.7,3779.6,0.132]
["bitfinex","ETHUSD",1761175079990,3.86326,3779.7,3779.6,0.132]
["bitfinex","ETHUSD",1761175081001,3.86326,3779.7,3779.6,2.77778262]
["bitfinex","ETHUSD",1761175081304,3.497,3779.7,3779.6,2.77778262]
["bitfinex","ETHUSD",1761175081897,3.497,3779.7,3779.6,0.132]
["bitfinex","ETHUSD",1761175082200,3.497,3779.7,3779.6,2.77778262]
["bitfinex","ETHUSD",1761175082396,3.398,3779.7,3779.6,2.77778262]
["bitfinex","ETHUSD",1761175084008,3.398,3779.7,3778.5,3.44088309]
["bitfinex","ETHUSD",1761175084009,3.497,3779.7,3778.6,2.6464751]
["bitfinex","ETHUSD",1761175084300,3.497,3779.7,3778.3,0.2155]
["bitfinex","ETHUSD",1761175084301,2.77786345,3779.5,3778.3,0.2155]
["bitfinex","ETHUSD",1761175084500,0.45536,3779.6,3778.7,2.64639918]
["bitfinex","ETHUSD",1761175084700,0.132,3779.3,3778.8,2.64627801]
["bitfinex","ETHUSD",1761175085002,0.132,3779.3,3778.9,2.64626173]
["bitfinex","ETHUSD",1761175085170,3.31806121,3779.9,3779.2,2.77801522]
["bitfinex","ETHUSD",1761175085171,0.132,3779.8,3779.2,2.77801522]
["bitfinex","ETHUSD",1761175085497,3.496,3779.7,3779.2,0.132]
["bitfinex","ETHUSD",1761175085689,3.77636,3779.6,3779.2,0.132]
["bitfinex","ETHUSD",1761175085887,3.87536,3779.6,3779.2,0.132]
["bitfinex","ETHUSD",1761175086087,0.099,3779.5,3779.2,0.132]
["bitfinex","ETHUSD",1761175086289,0.1656,3779.9,3779.2,0.132]
["bitfinex","ETHUSD",1761175086505,0.002,3780.1,3780.0,2.64550264]
["bitfinex","ETHUSD",1761175086688,3.399,3780.1,3780.0,2.77750264]
["bitfinex","ETHUSD",1761175087291,3.8386,3780.1,3779.6,2.64571348]
["bitfinex","ETHUSD",1761175087497,0.099,3780.0,3779.6,2.77776539]
["bitfinex","ETHUSD",1761175087693,3.7389,3780.1,3779.8,2.64558356]
["bitfinex","ETHUSD",1761175088286,3.7389,3780.1,3779.7,2.64569711]
["bitfinex","ETHUSD",1761175088598,3.8379,3780.1,3779.7,2.64569711]
["bitfinex","ETHUSD",1761175088775,0.39699,3780.0,3779.6,2.77775875]
["bitfinex","ETHUSD",1761175088985,0.65989,3780.0,3779.6,0.132]
["bitfinex","ETHUSD",1761175089210,0.65989,3780.0,3779.2,2.6460211]
["bitfinex","ETHUSD",1761175089211,0.2629,3779.9,3779.2,2.6460211]
["bitfinex","ETHUSD",1761175089404,0.2629,3779.9,3779.5,2.77785216]
["bitfinex","ETHUSD",1761175089701,0.39699,3780.0,3779.5,0.132]
["bitfinex","ETHUSD",1761175089869,0.39699,3780.0,3779.7,2.64564386]
["bitfinex","ETHUSD",1761175090071,3.396,3779.9,3779.7,2.64565244]
["bitfinex","ETHUSD",1761175090272,3.396,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1761175090485,0.002,3780.1,3779.5,0.132]
["bitfinex","ETHUSD",1761175090696,0.002,3780.1,3780.0,2.77750264]
["bitfinex","ETHUSD",1761175090998,0.002,3780.1,3780.0,0.132]
["bitfinex","ETHUSD",1761175090999,3.063,3780.1,3780.0,0.132]
["bitfinex","ETHUSD",1761175091394,3.063,3780.1,3780.0,2.77750264]
["bitfinex","ETHUSD",1761175091904,3.063,3780.1,3780.0,0.132]
["bitfinex","ETHUSD",1761175094100,3.063,3780.1,3779.9,0.132]
["bitfinex","ETHUSD",1761175094480,0.099,3780.0,3779.9,0.132]
["bitfinex","ETHUSD",1761175094684,0.099,3780.0,3779.3,4.99854456]
["bitfinex","ETHUSD",1761175094685,0.4152,3780.0,3779.3,2.64595797]
["bitfinex","ETHUSD",1761175094910,0.1649,3779.9,3779.7,0.132]
["bitfinex","ETHUSD",1761175095380,0.2646,3779.9,3779.7,0.132]
["bitfinex","ETHUSD",1761175095799,0.2646,3779.9,3779.1,2.64613267]
["bitfinex","ETHUSD",1761175095800,0.1649,3779.9,3779.1,2.64613267]
["bitfinex","ETHUSD",1761175096146,3.31682909,3781.8,3781.1,2.64473301]
["bitfinex","ETHUSD",1761175096426,3.5559,3782.4,3781.1,2.64473301]
["bitfinex","ETHUSD",1761175096427,3.5559,3782.4,3781.1,7.54710268]
["bitfinex","ETHUSD",1761175096633,3.025,3781.9,3781.1,8.52703447]
["bitfinex","ETHUSD",1761175096827,4.20176445,3782.8,3781.1,9.10230268]
["bitfinex","ETHUSD",1761175096828,1e-08,3781.2,3781.1,9.10230268]
["bitfinex","ETHUSD",1761175097131,1e-08,3781.2,3781.1,8.72793745]
["bitfinex","ETHUSD",1761175097334,1e-08,3781.2,3781.1,6.73953745]
["bitfinex","ETHUSD",1761175097634,1e-08,3781.2,3781.1,5.2128196]
["bitfinex","ETHUSD",1761175098140,1e-08,3781.2,3781.1,4.9973196]
["bitfinex","ETHUSD",1761175098902,1e-08,3781.2,3781.1,5.4305196]
["bitfinex","ETHUSD",1761175104852,1e-08,3781.2,3781.1,8.8245196]
["bitfinex","ETHUSD",1761175105910,1e-08,3781.2,3781.1,8.9565196]
["bitfinex","ETHUSD",1761175109452,0.003,3782.8,3782.7,2.64361434]
["bitfinex","ETHUSD",1761175109615,0.003,3782.8,3782.7,4.99620093]
["bitfinex","ETHUSD",1761175109954,0.003,3782.8,3782.7,5.57848944]
["bitfinex","ETHUSD",1761175110134,0.0699,3784.4,3783.5,4.99564196]
["bitfinex","ETHUSD",1761175110333,0.0699,3784.4,3783.5,5.45184196]
["bitfinex","ETHUSD",1761175110760,0.0699,3784.4,3783.5,3.09925537]
["bitfinex","ETHUSD",1761175111072,0.02802932,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1761175111274,0.195,3785.3,3783.3,2.64316694]
["bitfinex","ETHUSD",1761175111275,3.278,3784.7,3783.3,2.64316694]
["bitfinex","ETHUSD",1761175111572,3.278,3784.7,3782.7,0.1607]
["bitfinex","ETHUSD",1761175111573,2.88665975,3784.3,3782.9,3.396]
["bitfinex","ETHUSD",1761175111758,0.2441,3784.3,3783.4,2.64311783]
["bitfinex","ETHUSD",1761175111940,0.0576,3784.2,3783.4,2.64311783]
["bitfinex","ETHUSD",1761175112141,0.1871,3783.5,3783.4,2.64311783]
["bitfinex","ETHUSD",1761175112560,0.002,3783.6,3783.2,2.64324498]
["bitfinex","ETHUSD",1761175112868,0.002,3783.6,3783.4,2.64307318]
["bitfinex","ETHUSD",1761175113271,0.002,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1761175114305,0.002,3783.6,3782.7,0.4562]
["bitfinex","ETHUSD",1761175114473,0.0622,3783.6,3782.4,3.395]
["bitfinex","ETHUSD",1761175114642,0.0622,3783.6,3782.5,2.64375048]
["bitfinex","ETHUSD",1761175114643,3.06949187,3783.6,3782.5,2.64375048]
["bitfinex","ETHUSD",1761175114975,2.64305726,3783.5,3782.6,2.64363331]
["bitfinex","ETHUSD",1761175115184,2.70325726,3783.5,3782.6,2.64363331]
["bitfinex","ETHUSD",1761175115475,0.1635,3782.7,3782.3,2.64388799]
["bitfinex","ETHUSD",1761175115769,0.1635,3782.7,3781.9,3.8502]
["bitfinex","ETHUSD",1761175115970,0.1635,3782.7,3782.4,2.64377274]
["bitfinex","ETHUSD",1761175116177,0.1635,3782.7,3782.2,2.64393617]
["bitfinex","ETHUSD",1761175116645,0.1635,3782.7,3782.0,0.2351]
["bitfinex","ETHUSD",1761175116848,0.1635,3782.7,3782.5,2.64373576]
["bitfinex","ETHUSD",1761175117665,0.1635,3782.7,3782.1,2.64403373]
["bitfinex","ETHUSD",1761175117863,0.0612,3782.6,3782.3,2.64385619]
["bitfinex","ETHUSD",1761175118038,0.0612,3782.6,3782.2,2.64396]
["bitfinex","ETHUSD",1761175118248,0.0612,3782.6,3782.3,2.6438879]
["bitfinex","ETHUSD",1761175118773,0.0612,3782.6,3782.2,2.64394888]
["bitfinex","ETHUSD",1761175118974,0.0612,3782.6,3782.1,2.64402184]
["bitfinex","ETHUSD",1761175119275,0.0612,3782.6,3782.2,2.64392186]
["bitfinex","ETHUSD",1761175119481,0.1635,3782.7,3782.3,2.77587778]
["bitfinex","ETHUSD",1761175119649,0.53235,3782.7,3782.3,2.77587778]
["bitfinex","ETHUSD",1761175119848,0.59355,3782.7,3782.4,2.64382389]
["bitfinex","ETHUSD",1761175120368,0.59355,3782.7,3782.3,2.77588815]
["bitfinex","ETHUSD",1761175120887,0.53235,3782.7,3782.3,2.77584163]
["bitfinex","ETHUSD",1761175121291,0.53235,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1761175121494,0.53235,3782.7,3782.5,0.132]
["bitfinex","ETHUSD",1761175121700,0.36885,3782.7,3782.5,0.132]
["bitfinex","ETHUSD",1761175121993,0.36885,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1761175122680,0.36885,3782.7,3782.5,2.77573938]
["bitfinex","ETHUSD",1761175123082,0.36885,3782.7,3782.5,0.132]
["bitfinex","ETHUSD",1761175123293,0.36885,3782.7,3782.1,0.3671]
["bitfinex","ETHUSD",1761175123294,0.50085,3782.7,3782.1,0.3671]
["bitfinex","ETHUSD",1761175123497,3.393,3782.9,3782.1,2.87910546]
["bitfinex","ETHUSD",1761175123792,3.393,3782.9,3782.3,0.132]
["bitfinex","ETHUSD",1761175123793,0.132,3782.8,3782.3,0.132]
["bitfinex","ETHUSD",1761175124186,0.132,3782.8,3782.3,2.77588553]
["bitfinex","ETHUSD",1761175124391,0.132,3782.8,3782.3,2.77587638]
["bitfinex","ETHUSD",1761175124701,0.61684053,3782.7,3782.4,2.64381922]
["bitfinex","ETHUSD",1761175124896,3.5602,3782.9,3782.5,2.64375413]
["bitfinex","ETHUSD",1761175125060,3.5602,3782.9,3782.5,0.132]
["bitfinex","ETHUSD",1761175125583,3.5602,3782.9,3782.5,2.77573542]
["bitfinex","ETHUSD",1761175126100,3.5602,3782.9,3782.1,0.6913]
["bitfinex","ETHUSD",1761175126101,3.393,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1761175126297,0.4089,3783.7,3783.0,2.64334626]
["bitfinex","ETHUSD",1761175126619,3.393,3783.1,3783.0,2.77534626]
["bitfinex","ETHUSD",1761175127998,0.002,3783.6,3783.0,0.132]
["bitfinex","ETHUSD",1761175128205,3.393,3783.5,3783.0,0.132]
["bitfinex","ETHUSD",1761175128699,3.393,3783.5,3782.7,2.64360661]
["bitfinex","ETHUSD",1761175128700,2.70073706,3783.4,3782.7,2.64360661]
["bitfinex","ETHUSD",1761175129002,3.07200922,3783.4,3782.6,2.6436471]
["bitfinex","ETHUSD",1761175129173,0.099,3783.3,3782.6,2.6436471]
["bitfinex","ETHUSD",1761175129502,0.099,3783.3,3782.7,2.64359301]
["bitfinex","ETHUSD",1761175129804,2.64331148,3783.2,3781.8,2.64421488]
["bitfinex","ETHUSD",1761175129972,0.57567491,3783.1,3782.4,2.64377634]
["bitfinex","ETHUSD",1761175130303,0.67467491,3783.1,3782.5,2.64372463]
["bitfinex","ETHUSD",1761175130503,0.099,3783.0,3782.5,2.64372463]
["bitfinex","ETHUSD",1761175130700,3.395,3782.9,3782.5,2.64372463]
["bitfinex","ETHUSD",1761175130905,3.5615,3782.9,3782.5,2.64372463]
["bitfinex","ETHUSD",1761175131289,3.5615,3782.9,3782.6,0.001]
["bitfinex","ETHUSD",1761175131707,3.5615,3782.9,3782.6,2.64468281]
["bitfinex","ETHUSD",1761175131872,3.395,3782.9,3782.6,2.64468281]
["bitfinex","ETHUSD",1761175132413,3.394,3782.8,3782.6,2.64463734]
["bitfinex","ETHUSD",1761175134496,3.394,3782.8,3782.7,2.64361434]
["bitfinex","ETHUSD",1761175135504,3.394,3782.8,3782.6,2.64466422]
["bitfinex","ETHUSD",1761175136510,2.74290294,3783.3,3782.7,2.64361373]
["bitfinex","ETHUSD",1761175136705,3.392,3783.2,3782.7,2.64361373]
["bitfinex","ETHUSD",1761175138118,3.392,3783.2,3782.6,2.64466889]
["bitfinex","ETHUSD",1761175138318,3.392,3783.2,3782.8,2.64354284]
["bitfinex","ETHUSD",1761175138612,3.524,3783.2,3782.8,2.64354284]
["bitfinex","ETHUSD",1761175139615,3.524,3783.2,3782.7,0.132]
["bitfinex","ETHUSD",1761175139815,0.45218856,3783.1,3782.8,2.6435426]
["bitfinex","ETHUSD",1761175140022,3.392,3783.0,3782.9,2.64344544]
["bitfinex","ETHUSD",1761175140501,3.392,3783.0,3782.8,2.64353964]
["bitfinex","ETHUSD",1761175140721,0.45218856,3783.1,3782.9,2.64347458]
["bitfinex","ETHUSD",1761175140916,3.392,3783.0,3782.8,2.643522]
["bitfinex","ETHUSD",1761175141225,0.75860561,3783.3,3782.9,2.64347458]
["bitfinex","ETHUSD",1761175141707,3.392,3783.2,3782.9,2.64347458]
["bitfinex","ETHUSD",1761175142112,3.392,3783.1,3782.9,2.64347458]
["bitfinex","ETHUSD",1761175142634,0.85760561,3783.3,3782.9,2.64347458]
["bitfinex","ETHUSD",1761175142853,3.74206681,3783.2,3782.9,2.64347458]
["bitfinex","ETHUSD",1761175143433,3.84106681,3783.2,3782.7,0.132]
["bitfinex","ETHUSD",1761175143934,0.132,3783.3,3782.8,0.02643544]
["bitfinex","ETHUSD",1761175144140,0.002,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1761175144517,0.002,3783.6,3783.5,3.07675537]
["bitfinex","ETHUSD",1761175145431,0.002,3783.6,3783.5,3.10318592]
["bitfinex","ETHUSD",1761175145663,0.002,3783.6,3783.5,4.30309509]
["bitfinex","ETHUSD",1761175146504,0.002,3783.6,3783.5,4.27666454]
["bitfinex","ETHUSD",1761175149035,0.002,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1761175151048,0.002,3783.6,3783.2,0.6512]
["bitfinex","ETHUSD",1761175151205,3.4939,3783.6,3782.6,0.001]
["bitfinex","ETHUSD",1761175151404,2.64345984,3783.0,3782.6,0.001]
["bitfinex","ETHUSD",1761175151645,3.17327402,3782.9,3782.6,0.001]
["bitfinex","ETHUSD",1761175152055,6.30095484,3782.8,3782.6,0.001]
["bitfinex","ETHUSD",1761175152596,0.2654,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1761175152760,2.90901434,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1761175153592,0.2654,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1761175153773,3.82988563,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1761175154153,3.96188563,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1761175154795,1.31827129,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1761175155089,0.3974,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1761175155873,0.132,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1761175156070,2.669,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1761175158076,0.132,3782.8,3782.6,0.001]
["bitfinex","ETHUSD",1761175158077,0.132,3782.8,3782.7,2.64361434]
["bitfinex","ETHUSD",1761175158407,2.104,3782.9,3782.7,2.64361434]
["bitfinex","ETHUSD",1761175159004,2.104,3782.9,3782.6,0.133]
["bitfinex","ETHUSD",1761175159312,1.936,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1761175160019,3.392,3783.3,3782.9,2.64347458]
["bitfinex","ETHUSD",1761175160611,3.392,3783.3,3782.9,2.64347391]
["bitfinex","ETHUSD",1761175161179,3.392,3783.3,3783.0,2.64340327]
["bitfinex","ETHUSD",1761175161373,3.392,3783.3,3782.9,2.6434599]
["bitfinex","ETHUSD",1761175161574,0.002,3783.6,3783.2,0.2175]
["bitfinex","ETHUSD",1761175161799,0.1849,3783.5,3782.8,0.2175]
["bitfinex","ETHUSD",1761175162082,0.2839,3783.5,3783.0,2.64338269]
["bitfinex","ETHUSD",1761175162709,0.1849,3783.5,3782.8,2.8610252]
["bitfinex","ETHUSD",1761175162911,0.1849,3783.5,3782.9,2.64347065]
["bitfinex","ETHUSD",1761175163123,0.002,3783.6,3783.4,2.64311131]
["bitfinex","ETHUSD",1761175163313,0.002,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1761175163512,0.002,3783.6,3783.5,3.08405537]
["bitfinex","ETHUSD",1761175164102,0.002,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1761175164304,0.002,3783.6,3783.3,2.64318058]
["bitfinex","ETHUSD",1761175164483,0.002,3783.6,3783.3,2.64318174]
["bitfinex","ETHUSD",1761175164684,0.002,3783.6,3783.4,2.64310643]
["bitfinex","ETHUSD",1761175164886,0.002,3783.6,3783.2,2.64326428]
["bitfinex","ETHUSD",1761175165110,0.002,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1761175166981,0.002,3783.6,3783.5,3.08405537]
["bitfinex","ETHUSD",1761175167092,0.002,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1761175167586,0.002,3783.6,3783.4,2.64306593]
["bitfinex","ETHUSD",1761175167789,0.002,3783.6,3783.2,0.30842643]
["bitfinex","ETHUSD",1761175168004,0.002,3783.6,3783.4,2.64306521]
["bitfinex","ETHUSD",1761175168202,0.002,3783.6,3782.9,2.64347458]
["bitfinex","ETHUSD",1761175168506,0.002,3783.6,3782.8,0.54707252]
["bitfinex","ETHUSD",1761175168705,3.494,3783.5,3782.7,2.64361434]
["bitfinex","ETHUSD",1761175168907,3.494,3783.5,3783.0,2.64340189]
["bitfinex","ETHUSD",1761175169324,3.395,3783.5,3783.1,2.64332189]
["bitfinex","ETHUSD",1761175169521,3.395,3783.5,3783.2,2.64326469]
["bitfinex","ETHUSD",1761175169822,3.395,3783.5,3783.0,2.64339104]
["bitfinex","ETHUSD",1761175170023,3.395,3783.5,3783.1,0.132]
["bitfinex","ETHUSD",1761175170323,3.395,3783.5,3783.1,2.77533002]
["bitfinex","ETHUSD",1761175170756,3.395,3783.5,3783.2,2.64326014]
["bitfinex","ETHUSD",1761175171160,0.134,3783.6,3783.2,2.64326014]
["bitfinex","ETHUSD",1761175171161,0.002,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1761175171557,0.002,3783.6,3783.5,3.11675537]
["bitfinex","ETHUSD",1761175171929,2.64182071,3785.3,3783.5,3.11675537]
["bitfinex","ETHUSD",1761175171930,0.202,3785.6,3785.2,2.64185703]
["bitfinex","ETHUSD",1761175172130,0.202,3785.6,3785.4,2.64168676]
["bitfinex","ETHUSD",1761175172361,0.3045,3785.6,3784.6,0.39682186]
["bitfinex","ETHUSD",1761175172560,0.3045,3785.6,3785.1,2.64189672]
["bitfinex","ETHUSD",1761175172725,0.202,3785.6,3785.0,2.64200536]
["bitfinex","ETHUSD",1761175173059,0.202,3785.6,3784.7,2.64221734]
["bitfinex","ETHUSD",1761175173262,0.202,3785.6,3785.3,2.64173259]
["bitfinex","ETHUSD",1761175173764,0.202,3785.6,3785.1,2.64187198]
["bitfinex","ETHUSD",1761175173942,0.202,3785.6,3785.2,2.64186068]
["bitfinex","ETHUSD",1761175174487,0.1025,3785.9,3784.8,0.4737]
["bitfinex","ETHUSD",1761175174664,3.402,3785.5,3785.2,2.64186256]
["bitfinex","ETHUSD",1761175174836,3.402,3785.5,3784.5,2.87673318]
["bitfinex","ETHUSD",1761175174837,3.402,3785.5,3785.0,2.64195377]
["bitfinex","ETHUSD",1761175175038,3.402,3785.5,3785.1,2.6419227]
["bitfinex","ETHUSD",1761175175254,3.402,3785.5,3785.2,2.64184194]
["bitfinex","ETHUSD",1761175175558,3.402,3785.5,3784.5,0.7081]
["bitfinex","ETHUSD",1761175175559,3.402,3785.5,3784.8,2.64210993]
["bitfinex","ETHUSD",1761175175742,0.45295,3785.4,3784.9,2.64205718]
["bitfinex","ETHUSD",1761175176244,0.35045,3785.4,3785.0,2.64197972]
["bitfinex","ETHUSD",1761175176656,0.35045,3785.4,3785.0,2.64198631]
["bitfinex","ETHUSD",1761175177038,3.402,3785.5,3785.1,2.64193196]
["bitfinex","ETHUSD",1761175177384,3.402,3785.5,3785.0,2.64197445]
["bitfinex","ETHUSD",1761175177745,3.5045,3785.5,3785.1,2.64193417]
["bitfinex","ETHUSD",1761175177934,3.5045,3785.5,3785.0,2.64198808]
["bitfinex","ETHUSD",1761175178252,3.5045,3785.5,3785.1,2.64192167]
["bitfinex","ETHUSD",1761175178457,0.35045,3785.4,3785.1,2.64192167]
["bitfinex","ETHUSD",1761175178655,0.35045,3785.4,3784.5,0.7081]
["bitfinex","ETHUSD",1761175178854,0.168,3786.1,3784.6,0.4737]
["bitfinex","ETHUSD",1761175179168,0.003,3786.5,3784.6,0.4737]
["bitfinex","ETHUSD",1761175179372,0.024,3786.3,3786.0,2.64126168]
["bitfinex","ETHUSD",1761175179535,0.024,3786.3,3784.9,2.64207772]
["bitfinex","ETHUSD",1761175179743,0.024,3786.3,3786.1,2.641218]
["bitfinex","ETHUSD",1761175180043,3.403,3786.2,3786.1,2.64120137]
["bitfinex","ETHUSD",1761175180567,0.003,3786.5,3786.0,2.64129288]
["bitfinex","ETHUSD",1761175180779,3.502,3786.3,3785.4,2.64171794]
["bitfinex","ETHUSD",1761175180965,3.502,3786.3,3784.9,0.4737]
["bitfinex","ETHUSD",1761175180966,0.3508,3786.2,3784.9,0.4737]
["bitfinex","ETHUSD",1761175181165,0.132,3786.1,3785.6,2.773585]
["bitfinex","ETHUSD",1761175181541,0.132,3786.1,3784.9,0.4737]
["bitfinex","ETHUSD",1761175181542,0.0997,3786.0,3784.9,0.4737]
["bitfinex","ETHUSD",1761175181754,0.0997,3786.0,3785.5,0.132]
["bitfinex","ETHUSD",1761175181755,2.74102164,3786.0,3785.5,0.132]
["bitfinex","ETHUSD",1761175181990,0.1701,3785.9,3785.5,0.132]
["bitfinex","ETHUSD",1761175182270,0.3043061,3785.8,3785.5,0.132]
["bitfinex","ETHUSD",1761175182448,3.402,3785.7,3785.5,0.132]
["bitfinex","ETHUSD",1761175182767,3.402,3785.7,3785.2,2.64184746]
["bitfinex","ETHUSD",1761175182768,3.5024,3785.7,3785.3,0.132]
["bitfinex","ETHUSD",1761175183371,3.5024,3785.7,3785.3,2.77377367]
["bitfinex","ETHUSD",1761175183552,3.402,3785.7,3785.3,0.132]
["bitfinex","ETHUSD",1761175183873,3.80284061,3785.7,3785.3,0.132]
["bitfinex","ETHUSD",1761175184463,3.80284061,3785.7,3785.3,2.773776]
["bitfinex","ETHUSD",1761175184771,3.80284061,3785.7,3785.3,0.132]
["bitfinex","ETHUSD",1761175185069,3.80284061,3785.7,3785.3,2.7737503]
["bitfinex","ETHUSD",1761175185472,3.80284061,3785.7,3785.3,0.132]
["bitfinex","ETHUSD",1761175185644,3.80284061,3785.7,3784.7,2.64220997]
["bitfinex","ETHUSD",1761175185645,2.64165896,3785.5,3784.7,2.64220997]
["bitfinex","ETHUSD",1761175185853,2.64174688,3785.4,3784.6,2.64227617]
["bitfinex","ETHUSD",1761175186057,0.1004,3785.5,3784.7,2.64220667]
["bitfinex","ETHUSD",1761175186255,0.1004,3785.4,3784.7,2.64220667]
["bitfinex","ETHUSD",1761175186458,0.72194831,3785.4,3784.8,2.64214325]
["bitfinex","ETHUSD",1761175186865,3.36367794,3785.4,3784.6,2.64222396]
["bitfinex","ETHUSD",1761175187196,0.1661,3784.6,3783.5,0.4737]
["bitfinex","ETHUSD",1761175187369,3.399,3784.5,3783.6,0.4737]
["bitfinex","ETHUSD",1761175187693,3.399,3784.5,3784.1,2.64263169]
["bitfinex","ETHUSD",1761175187989,3.75551,3784.5,3784.2,2.6425655]
["bitfinex","ETHUSD",1761175188575,3.75551,3784.5,3784.1,2.64261624]
["bitfinex","ETHUSD",1761175188803,3.75551,3784.5,3784.1,2.87701624]
["bitfinex","ETHUSD",1761175189156,3.75551,3784.5,3784.2,2.64254083]
["bitfinex","ETHUSD",1761175189568,0.35651,3784.5,3784.2,2.64254083]
["bitfinex","ETHUSD",1761175189769,3.399,3784.4,3784.2,2.64254083]
["bitfinex","ETHUSD",1761175190889,3.399,3784.3,3784.2,2.64254083]
["bitfinex","ETHUSD",1761175191262,0.1654,3784.9,3784.4,2.64240885]
["bitfinex","ETHUSD",1761175191463,6.44,3785.5,3784.7,2.64219472]
["bitfinex","ETHUSD",1761175191754,0.40084061,3785.7,3784.6,0.02642287]
["bitfinex","ETHUSD",1761175191960,3.398,3785.3,3784.7,2.64215407]
["bitfinex","ETHUSD",1761175192389,3.398,3785.3,3784.8,2.64210158]
["bitfinex","ETHUSD",1761175193092,0.1642,3784.9,3784.5,2.64231039]
["bitfinex","ETHUSD",1761175193290,3.398,3784.8,3784.6,2.6422486]
["bitfinex","ETHUSD",1761175193491,3.398,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1761175194191,0.1036,3786.1,3784.7,0.4737]
["bitfinex","ETHUSD",1761175194396,2.81348748,3785.9,3785.1,2.64192165]
["bitfinex","ETHUSD",1761175194565,3.9538344,3785.8,3785.1,2.64192165]
["bitfinex","ETHUSD",1761175194766,4.0574344,3785.8,3785.1,2.64192165]
["bitfinex","ETHUSD",1761175194965,4.0574344,3785.8,3785.2,2.64184922]
["bitfinex","ETHUSD",1761175195174,3.9538344,3785.8,3785.2,2.64184922]
["bitfinex","ETHUSD",1761175195379,3.9538344,3785.8,3785.0,2.64199347]
["bitfinex","ETHUSD",1761175195380,2.74512043,3785.7,3784.9,2.6420309]
["bitfinex","ETHUSD",1761175195593,3.42185262,3785.7,3784.9,2.6420309]
["bitfinex","ETHUSD",1761175195791,0.132,3785.6,3785.0,0.132]
["bitfinex","ETHUSD",1761175195999,0.132,3785.6,3785.0,2.77400173]
["bitfinex","ETHUSD",1761175196196,0.2356,3785.6,3785.0,2.77400173]
["bitfinex","ETHUSD",1761175196383,3.44045804,3785.5,3785.0,0.132]
["bitfinex","ETHUSD",1761175196786,3.5026,3785.4,3785.0,0.132]
["bitfinex","ETHUSD",1761175197293,3.422,3785.3,3785.0,0.4737]
["bitfinex","ETHUSD",1761175197461,3.422,3785.2,3785.1,2.64188256]
["bitfinex","ETHUSD",1761175197664,0.132,3785.7,3785.2,2.77384817]
["bitfinex","ETHUSD",1761175197863,3.71600987,3785.6,3785.2,2.64184817]
["bitfinex","ETHUSD",1761175199779,0.29500987,3785.6,3785.2,2.64184817]
["bitfinex","ETHUSD",1761175200095,3.419,3785.5,3785.3,2.64178545]
["bitfinex","ETHUSD",1761175200502,3.419,3785.5,3785.4,2.64172874]
["bitfinex","ETHUSD",1761175200700,3.419,3785.5,3785.2,0.4529]
["bitfinex","ETHUSD",1761175200701,3.419,3785.5,3785.3,2.64178034]
["bitfinex","ETHUSD",1761175201080,3.419,3785.5,3785.1,2.77391662]
["bitfinex","ETHUSD",1761175201601,3.419,3785.5,3785.2,2.64186163]
["bitfinex","ETHUSD",1761175201799,4.08521707,3785.5,3785.1,0.132]
["bitfinex","ETHUSD",1761175202012,0.099,3785.4,3784.8,2.642128]
["bitfinex","ETHUSD",1761175202202,0.099,3785.4,3785.0,0.132]
["bitfinex","ETHUSD",1761175202366,0.099,3785.4,3784.1,2.87701967]
["bitfinex","ETHUSD",1761175202367,0.231,3785.4,3784.9,0.132]
["bitfinex","ETHUSD",1761175202563,0.231,3785.4,3783.6,0.79430555]
["bitfinex","ETHUSD",1761175202564,2.77401458,3785.0,3783.6,0.001]
["bitfinex","ETHUSD",1761175202767,3.69440146,3784.9,3784.3,2.77448718]
["bitfinex","ETHUSD",1761175203001,0.44030146,3784.9,3784.3,0.132]
["bitfinex","ETHUSD",1761175203170,3.417,3784.8,3784.5,2.64234886]
["bitfinex","ETHUSD",1761175203570,3.417,3784.7,3784.4,2.6424088]
["bitfinex","ETHUSD",1761175203802,3.417,3784.7,3784.4,0.4529]
["bitfinex","ETHUSD",1761175204099,3.417,3784.7,3784.3,2.77444107]
["bitfinex","ETHUSD",1761175204299,3.417,3784.7,3784.4,2.64242233]
["bitfinex","ETHUSD",1761175204473,3.417,3784.7,3784.5,2.6423393]
["bitfinex","ETHUSD",1761175204668,3.416,3784.6,3784.4,3.09531104]
["bitfinex","ETHUSD",1761175204870,3.416,3784.5,3784.4,3.09531104]
["bitfinex","ETHUSD",1761175205070,0.132,3785.0,3784.4,2.64241104]
["bitfinex","ETHUSD",1761175205271,0.27739456,3784.9,3784.4,2.64241104]
["bitfinex","ETHUSD",1761175205587,3.415,3784.8,3784.4,2.64241104]
["bitfinex","ETHUSD",1761175205905,3.415,3784.8,3784.3,0.132]
["bitfinex","ETHUSD",1761175206300,3.415,3784.8,3784.3,2.77448048]
["bitfinex","ETHUSD",1761175206810,3.414,3784.7,3784.4,2.64240355]
["bitfinex","ETHUSD",1761175207010,3.414,3784.7,3784.4,3.09532649]
["bitfinex","ETHUSD",1761175207314,3.414,3784.6,3784.4,2.64242649]
["bitfinex","ETHUSD",1761175207618,3.414,3784.6,3784.3,2.77447199]
["bitfinex","ETHUSD",1761175207915,0.1003,3784.5,3784.3,0.132]
["bitfinex","ETHUSD",1761175208295,2.6424268,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1761175208499,2.6424268,3784.4,3783.6,0.001]
["bitfinex","ETHUSD",1761175208500,0.71594489,3784.5,3783.6,0.001]
["bitfinex","ETHUSD",1761175209000,0.71594489,3784.5,3783.8,2.64282926]
["bitfinex","ETHUSD",1761175209411,3.3583047,3784.5,3783.8,2.64282926]
["bitfinex","ETHUSD",1761175209903,3.3583047,3784.5,3783.9,2.64276104]
["bitfinex","ETHUSD",1761175209904,0.61564489,3784.5,3783.9,2.64276104]
["bitfinex","ETHUSD",1761175211600,0.1003,3784.3,3783.6,2.64393378]
["bitfinex","ETHUSD",1761175211799,3.412,3784.2,3783.6,3.09682625]
["bitfinex","ETHUSD",1761175212043,3.412,3784.2,3783.7,2.64291566]
["bitfinex","ETHUSD",1761175212224,3.412,3784.2,3783.6,0.4539]
["bitfinex","ETHUSD",1761175212225,3.412,3784.2,3783.8,2.64284581]
["bitfinex","ETHUSD",1761175213232,3.5123,3784.2,3783.7,2.64290759]
["bitfinex","ETHUSD",1761175213808,4.12777431,3784.2,3783.7,2.64290759]
["bitfinex","ETHUSD",1761175214009,0.2825,3784.1,3783.6,2.64395579]
["bitfinex","ETHUSD",1761175214247,4.02747431,3784.2,3783.8,2.64283695]
["bitfinex","ETHUSD",1761175215138,0.1853,3783.9,3783.6,0.001]
["bitfinex","ETHUSD",1761175215336,3.409,3783.8,3783.6,0.001]
["bitfinex","ETHUSD",1761175215846,3.508,3783.8,3783.6,0.001]
["bitfinex","ETHUSD",1761175216350,3.409,3783.8,3783.6,0.001]
["bitfinex","ETHUSD",1761175217746,0.099,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175217953,3.407,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175220951,3.506,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175221450,3.407,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175223053,3.506,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175223256,7.09898641,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175225359,4.45607075,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175225858,7.09898641,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175226058,6.99998641,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175226267,7.09898641,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175226664,6.99998641,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175226865,7.09898641,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175227037,7.10098641,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175230266,11.00299128,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175230461,15.37999128,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175230868,15.37999128,3783.7,3783.2,0.001]
["bitfinex","ETHUSD",1761175230869,4.73907509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1761175231077,12.17407996,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1761175231258,12.27207996,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1761175233678,8.87107996,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1761175233852,14.05607996,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1761175234053,15.91548563,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1761175234767,14.32648563,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1761175236347,6.79468076,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1761175236553,12.40748563,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1761175236756,10.54807996,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1761175237079,10.54907996,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1761175237372,10.54807996,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1761175238076,8.20127509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1761175238254,9.46411338,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1761175238460,11.81091825,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1761175238655,6.06611338,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1761175238855,9.46411338,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1761175240779,3.15035458,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761175240981,8.83944887,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761175241161,11.65608775,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761175242073,10.62544887,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761175242293,10.72344887,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761175245179,17.16344887,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761175246070,15.27744887,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761175246271,11.88044887,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761175246471,13.85424887,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761175246683,13.11935458,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761175247182,14.67455458,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761175250001,14.77255458,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761175252889,14.67455458,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761175254005,14.77255458,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761175254208,16.78601276,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761175254778,16.68801276,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761175255103,16.78601276,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761175255679,16.68801276,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761175257807,13.29101276,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761175258011,16.68701276,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761175258815,13.29101276,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761175259008,16.68701276,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761175260961,13.29101276,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761175261246,16.68701276,3782.9,3782.8,0.4493]
["bitfinex","ETHUSD",1761175263641,11.27755458,3782.9,3782.8,0.4493]
["bitfinex","ETHUSD",1761175263936,14.67355458,3782.9,3782.8,0.4493]
["bitfinex","ETHUSD",1761175265350,6.572,3782.9,3782.8,0.4493]
["bitfinex","ETHUSD",1761175265644,3.528,3782.9,3782.8,0.4493]
["bitfinex","ETHUSD",1761175266553,6.17147458,3782.9,3782.8,0.4493]
["bitfinex","ETHUSD",1761175268349,7.56003641,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761175268513,9.11523641,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761175269115,9.21323641,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761175269744,9.11523641,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761175269944,5.71923641,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761175270117,9.11523641,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761175271749,9.21323641,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761175272584,15.65323641,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761175274933,12.15923641,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761175275142,13.30535641,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761175275355,13.30535641,3782.9,3782.8,0.4493]
["bitfinex","ETHUSD",1761175275356,2.64347458,3782.9,3782.8,0.4493]
["bitfinex","ETHUSD",1761175275556,6.03847458,3782.9,3782.8,0.4493]
["bitfinex","ETHUSD",1761175275785,0.002,3783.2,3782.8,0.4493]
["bitfinex","ETHUSD",1761175275786,2.64527288,3783.2,3782.8,0.4493]
["bitfinex","ETHUSD",1761175276190,3.396,3783.1,3782.8,0.4493]
["bitfinex","ETHUSD",1761175276562,3.396,3783.1,3783.0,0.2183]
["bitfinex","ETHUSD",1761175276759,0.002,3783.2,3783.0,0.2183]
["bitfinex","ETHUSD",1761175277264,3.396,3783.1,3783.0,0.2183]
["bitfinex","ETHUSD",1761175277678,0.002,3783.2,3783.0,0.2183]
["bitfinex","ETHUSD",1761175278283,0.002,3783.2,3783.1,0.4483]
["bitfinex","ETHUSD",1761175278876,3.397,3783.2,3783.1,0.4483]
["bitfinex","ETHUSD",1761175281610,0.002,3783.6,3783.1,0.4483]
["bitfinex","ETHUSD",1761175281822,3.395,3783.5,3783.2,0.33852389]
["bitfinex","ETHUSD",1761175282088,3.395,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1761175282456,3.395,3783.5,3783.4,3.09142523]
["bitfinex","ETHUSD",1761175282910,0.002,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1761175283055,1.703,3783.6,3783.5,3.09135537]
["bitfinex","ETHUSD",1761175283256,1.703,3783.6,3783.5,4.04988384]
["bitfinex","ETHUSD",1761175283477,0.002,3783.6,3783.5,4.04988384]
["bitfinex","ETHUSD",1761175284168,0.002,3783.6,3783.5,4.07631439]
["bitfinex","ETHUSD",1761175284677,0.002,3783.6,3783.5,4.04988384]
["bitfinex","ETHUSD",1761175285082,0.002,3783.6,3783.5,4.07631439]
["bitfinex","ETHUSD",1761175285387,0.002,3783.6,3783.5,4.20831439]
["bitfinex","ETHUSD",1761175286695,0.002,3783.6,3783.5,5.73708384]
["bitfinex","ETHUSD",1761175287212,0.002,3783.6,3783.5,5.84287777]
["bitfinex","ETHUSD",1761175288500,1e-08,3783.7,3783.6,4.19818551]
["bitfinex","ETHUSD",1761175288797,1e-08,3783.7,3783.6,5.86717426]
["bitfinex","ETHUSD",1761175290485,1e-08,3783.7,3783.6,5.51598581]
["bitfinex","ETHUSD",1761175290999,1e-08,3783.7,3783.6,8.90998581]
["bitfinex","ETHUSD",1761175292283,1e-08,3783.7,3783.6,5.51598581]
["bitfinex","ETHUSD",1761175292778,1e-08,3783.7,3783.6,3.96078581]
["bitfinex","ETHUSD",1761175293966,1e-08,3783.7,3783.6,4.75422564]
["bitfinex","ETHUSD",1761175294903,1e-08,3783.7,3783.6,6.30942564]
["bitfinex","ETHUSD",1761175297297,1e-08,3783.7,3783.6,7.05192578]
["bitfinex","ETHUSD",1761175298889,1e-08,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1761175299090,1e-08,3784.1,3784.0,8.87618284]
["bitfinex","ETHUSD",1761175300825,1e-08,3784.1,3784.0,15.88785908]
["bitfinex","ETHUSD",1761175303118,1e-08,3784.1,3784.0,15.99362532]
["bitfinex","ETHUSD",1761175305324,1e-08,3784.1,3784.0,4.98774908]
["bitfinex","ETHUSD",1761175305526,1e-08,3784.1,3784.0,4.30367237]
["bitfinex","ETHUSD",1761175305689,1e-08,3784.1,3784.0,4.77287237]
["bitfinex","ETHUSD",1761175306112,1e-08,3784.1,3784.0,4.30367237]
["bitfinex","ETHUSD",1761175306794,1e-08,3784.1,3784.0,6.6496252]
["bitfinex","ETHUSD",1761175307293,1e-08,3784.1,3784.0,7.1188252]
["bitfinex","ETHUSD",1761175308292,1e-08,3784.1,3784.0,6.6496252]
["bitfinex","ETHUSD",1761175310804,1e-08,3784.1,3784.0,5.0944252]
["bitfinex","ETHUSD",1761175311927,1e-08,3784.1,3784.0,2.74847237]
["bitfinex","ETHUSD",1761175312125,0.10080001,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1761175313724,1e-08,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1761175314227,0.10080001,3784.1,3783.9,2.74853439]
["bitfinex","ETHUSD",1761175314433,0.10080001,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1761175315129,0.10080001,3784.1,3783.9,0.10580261]
["bitfinex","ETHUSD",1761175315428,0.50688,3784.0,3783.7,2.64290666]
["bitfinex","ETHUSD",1761175315600,0.1835,3783.8,3783.6,2.64297795]
["bitfinex","ETHUSD",1761175315800,0.1835,3783.8,3783.6,2.64397795]
["bitfinex","ETHUSD",1761175316001,0.1835,3783.8,3783.6,0.001]
["bitfinex","ETHUSD",1761175316224,0.1835,3783.8,3783.6,2.64397461]
["bitfinex","ETHUSD",1761175316933,0.2852,3783.8,3783.6,2.64397461]
["bitfinex","ETHUSD",1761175317902,3.4927,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175318832,3.4927,3783.7,3783.6,2.64398551]
["bitfinex","ETHUSD",1761175320303,3.924208,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175320632,8.62920366,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175322866,2.595288,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175323020,1.040088,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175323226,3.391,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175323434,3.99958,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175323722,6.64249566,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175323923,3.89788,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175324323,3.99958,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175324624,4.417888,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175324824,7.06080366,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175325240,4.417888,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175326771,4.316188,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175326932,0.925188,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175327571,4.316188,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175328528,4.417888,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175329847,4.316188,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175330635,4.448188,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175334764,15.18800366,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175335077,4.70527509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1761175335258,8.09627509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1761175335428,8.32897509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1761175339558,4.93797509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1761175340085,10.11297509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1761175340286,1.87884985,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1761175340486,2.64315948,3783.4,3783.2,0.001]
["bitfinex","ETHUSD",1761175340850,3.391,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1761175341287,0.1835,3783.8,3783.2,0.4685]
["bitfinex","ETHUSD",1761175341464,1.5552,3783.6,3783.2,0.4685]
["bitfinex","ETHUSD",1761175342201,4.19818756,3783.6,3783.2,0.001]
["bitfinex","ETHUSD",1761175342364,0.50688,3783.5,3783.2,0.001]
["bitfinex","ETHUSD",1761175342563,0.50688,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1761175345296,3.25077509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1761175346570,3.15007509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1761175347008,0.1835,3783.8,3783.2,0.001]
["bitfinex","ETHUSD",1761175347009,0.002,3784.5,3783.2,0.001]
["bitfinex","ETHUSD",1761175347222,0.002,3784.5,3783.9,2.64277597]
["bitfinex","ETHUSD",1761175347223,1.305,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1761175347704,1.305,3784.0,3783.9,3.09647597]
["bitfinex","ETHUSD",1761175348602,0.002,3784.5,3784.0,2.64270613]
["bitfinex","ETHUSD",1761175348777,3.39100001,3784.1,3784.0,3.09030613]
["bitfinex","ETHUSD",1761175350276,3.39100001,3784.1,3784.0,3.22230613]
["bitfinex","ETHUSD",1761175350805,3.39100001,3784.1,3784.0,3.80881434]
["bitfinex","ETHUSD",1761175353809,3.39100001,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1761175353979,3.39100001,3784.1,3784.0,3.09030613]
["bitfinex","ETHUSD",1761175354175,1e-08,3784.1,3784.0,3.09030613]
["bitfinex","ETHUSD",1761175354383,1.55800001,3784.1,3784.0,3.22230613]
["bitfinex","ETHUSD",1761175355592,3.39000001,3784.1,3784.0,3.22230613]
["bitfinex","ETHUSD",1761175355788,3.39000001,3784.1,3784.0,3.80881637]
["bitfinex","ETHUSD",1761175357513,3.39000001,3784.1,3784.0,0.71851024]
["bitfinex","ETHUSD",1761175357810,3.39000001,3784.1,3784.0,3.09030613]
["bitfinex","ETHUSD",1761175358403,0.002,3784.9,3784.4,2.6424268]
["bitfinex","ETHUSD",1761175358604,0.002,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1761175358822,0.002,3784.9,3784.5,0.4476]
["bitfinex","ETHUSD",1761175358982,0.002,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1761175359333,0.002,3784.9,3784.7,2.64221039]
["bitfinex","ETHUSD",1761175359686,0.002,3784.9,3784.6,2.64226587]
["bitfinex","ETHUSD",1761175360098,0.002,3784.9,3784.5,2.64235366]
["bitfinex","ETHUSD",1761175360300,0.002,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1761175360589,3.394,3784.9,3784.8,3.08974753]
["bitfinex","ETHUSD",1761175364302,3.394,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1761175364519,3.394,3784.9,3784.5,0.79329716]
["bitfinex","ETHUSD",1761175364520,3.394,3784.9,3784.6,2.64222972]
["bitfinex","ETHUSD",1761175365023,3.394,3784.9,3784.7,2.64217862]
["bitfinex","ETHUSD",1761175365221,3.394,3784.9,3784.5,3.08995292]
["bitfinex","ETHUSD",1761175365407,3.394,3784.9,3784.4,0.2319]
["bitfinex","ETHUSD",1761175365592,3.5557,3784.9,3784.5,2.64230373]
["bitfinex","ETHUSD",1761175365794,0.50688,3784.8,3784.1,2.64258163]
["bitfinex","ETHUSD",1761175366014,3.14905019,3784.8,3784.1,2.64258163]
["bitfinex","ETHUSD",1761175366430,0.50688,3784.8,3784.2,2.64255504]
["bitfinex","ETHUSD",1761175367217,0.50688,3784.8,3783.6,0.793486]
["bitfinex","ETHUSD",1761175367411,3.1491841,3784.6,3783.9,2.64275673]
["bitfinex","ETHUSD",1761175367805,0.60798,3784.6,3783.3,1.241086]
["bitfinex","ETHUSD",1761175368027,3.14936473,3784.4,3783.4,2.64312523]
["bitfinex","ETHUSD",1761175368216,0.50688,3784.2,3783.7,2.64290443]
["bitfinex","ETHUSD",1761175368404,0.132,3783.9,3783.7,2.64290443]
["bitfinex","ETHUSD",1761175369860,0.132,3783.9,3783.4,0.132]
["bitfinex","ETHUSD",1761175370518,0.132,3783.9,3783.4,2.77511545]
["bitfinex","ETHUSD",1761175371183,0.132,3783.9,3783.5,2.64305006]
["bitfinex","ETHUSD",1761175371472,0.132,3783.9,3783.6,2.64293751]
["bitfinex","ETHUSD",1761175371630,0.132,3783.9,3783.5,3.09065298]
["bitfinex","ETHUSD",1761175371830,0.132,3783.9,3783.5,2.64305298]
["bitfinex","ETHUSD",1761175372146,0.3139,3783.9,3783.4,0.132]
["bitfinex","ETHUSD",1761175372555,0.132,3783.9,3783.4,3.2226983]
["bitfinex","ETHUSD",1761175372743,0.132,3783.9,3783.7,2.6429052]
["bitfinex","ETHUSD",1761175373131,0.132,3783.9,3783.6,2.64297723]
["bitfinex","ETHUSD",1761175373828,0.132,3783.9,3783.4,3.22266395]
["bitfinex","ETHUSD",1761175374033,0.132,3783.9,3783.4,0.5796]
["bitfinex","ETHUSD",1761175374462,0.132,3783.9,3783.6,2.64293649]
["bitfinex","ETHUSD",1761175374663,0.132,3783.9,3783.7,2.64291304]
["bitfinex","ETHUSD",1761175374858,0.132,3783.9,3783.5,3.09058874]
["bitfinex","ETHUSD",1761175375064,0.132,3783.9,3783.4,2.77510126]
["bitfinex","ETHUSD",1761175375646,0.132,3783.9,3783.4,0.132]
["bitfinex","ETHUSD",1761175375850,0.1848,3783.8,3783.4,0.132]
["bitfinex","ETHUSD",1761175376040,3.389,3783.7,3783.4,2.7751092]
["bitfinex","ETHUSD",1761175377879,3.389,3783.7,3783.4,2.6431092]
["bitfinex","ETHUSD",1761175378734,3.389,3783.7,3783.3,2.64419195]
["bitfinex","ETHUSD",1761175378933,3.521,3783.7,3783.3,2.64419195]
["bitfinex","ETHUSD",1761175379936,4.16575096,3783.7,3783.3,0.001]
["bitfinex","ETHUSD",1761175380267,0.099,3783.6,3783.3,0.001]
["bitfinex","ETHUSD",1761175380469,0.132,3783.5,3783.3,0.001]
["bitfinex","ETHUSD",1761175381039,0.132,3783.5,3783.3,0.4287]
["bitfinex","ETHUSD",1761175381480,0.50688,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1761175381683,4.08068,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1761175381881,0.132,3783.5,3783.3,0.001]
["bitfinex","ETHUSD",1761175382080,1.5552,3784.3,3783.3,3.07184795]
["bitfinex","ETHUSD",1761175382283,0.132,3783.9,3783.5,2.64302266]
["bitfinex","ETHUSD",1761175382658,0.132,3783.9,3783.6,2.64297498]
["bitfinex","ETHUSD",1761175382864,0.132,3783.9,3783.5,2.64303497]
["bitfinex","ETHUSD",1761175383687,0.132,3783.9,3783.3,3.20384795]
["bitfinex","ETHUSD",1761175384187,0.132,3783.9,3783.4,2.64312523]
["bitfinex","ETHUSD",1761175384482,0.132,3783.9,3783.5,2.64304766]
["bitfinex","ETHUSD",1761175384648,0.132,3783.9,3783.5,0.60834956]
["bitfinex","ETHUSD",1761175384854,0.132,3784.4,3783.8,0.132]
["bitfinex","ETHUSD",1761175385052,3.389,3784.3,3783.8,0.132]
["bitfinex","ETHUSD",1761175385253,3.389,3784.3,3783.8,2.77484165]
["bitfinex","ETHUSD",1761175385484,3.389,3784.3,3784.0,2.6427054]
["bitfinex","ETHUSD",1761175388089,3.389,3784.3,3783.8,0.5597]
["bitfinex","ETHUSD",1761175388388,3.389,3784.3,3783.8,3.20249954]
["bitfinex","ETHUSD",1761175388553,3.389,3784.3,3783.8,0.132]
["bitfinex","ETHUSD",1761175388754,3.389,3784.3,3783.5,2.64305234]
["bitfinex","ETHUSD",1761175388987,0.3143,3783.9,3783.5,2.64305442]
["bitfinex","ETHUSD",1761175389193,3.389,3783.8,3783.4,2.64411822]
["bitfinex","ETHUSD",1761175389365,3.389,3783.8,3783.4,0.001]
["bitfinex","ETHUSD",1761175392411,3.4905,3783.8,3783.4,0.001]
["bitfinex","ETHUSD",1761175392787,0.50688,3783.7,3783.4,0.001]
["bitfinex","ETHUSD",1761175392987,0.132,3783.6,3783.4,0.001]
["bitfinex","ETHUSD",1761175394390,0.50688,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1761175395462,3.89588,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1761175395972,0.50688,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1761175396198,3.89588,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1761175398419,0.132,3783.6,3783.4,0.001]
["bitfinex","ETHUSD",1761175398592,3.389,3783.5,3783.4,0.4287]
["bitfinex","ETHUSD",1761175398988,3.389,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1761175399384,0.132,3783.6,3783.4,0.001]
["bitfinex","ETHUSD",1761175399615,0.132,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1761175399814,3.389,3783.8,3783.7,3.21438114]
["bitfinex","ETHUSD",1761175400015,0.132,3784.2,3783.8,2.64282586]
["bitfinex","ETHUSD",1761175400221,3.389,3784.1,3783.9,2.64277597]
["bitfinex","ETHUSD",1761175400407,0.132,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1761175400718,0.134,3784.8,3784.4,2.6424268]
["bitfinex","ETHUSD",1761175400921,3.391,3784.5,3784.4,3.0701268]
["bitfinex","ETHUSD",1761175401617,0.002,3784.5,3784.4,3.0701268]
["bitfinex","ETHUSD",1761175401918,3.391,3784.5,3784.4,3.78659215]
["bitfinex","ETHUSD",1761175402296,0.002,3784.5,3784.4,3.78659215]
["bitfinex","ETHUSD",1761175402502,3.391,3784.5,3784.4,3.78659215]
["bitfinex","ETHUSD",1761175403091,0.002,3784.5,3784.4,3.78659215]
["bitfinex","ETHUSD",1761175404522,2.495,3785.9,3785.6,2.64157147]
["bitfinex","ETHUSD",1761175404699,2.495,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1761175404900,2.495,3785.9,3785.3,0.217]
["bitfinex","ETHUSD",1761175405222,2.495,3785.9,3785.6,2.77352726]
["bitfinex","ETHUSD",1761175405386,2.495,3785.9,3785.7,2.64150874]
["bitfinex","ETHUSD",1761175405593,0.003,3786.4,3785.9,2.64133609]
["bitfinex","ETHUSD",1761175405902,3.52,3786.3,3785.9,2.64133609]
["bitfinex","ETHUSD",1761175406214,3.52,3786.3,3785.9,3.11523609]
["bitfinex","ETHUSD",1761175406594,4.13669021,3786.3,3785.6,0.132]
["bitfinex","ETHUSD",1761175406793,3.52,3786.3,3785.6,0.132]
["bitfinex","ETHUSD",1761175406993,3.52,3786.3,3785.7,2.64146828]
["bitfinex","ETHUSD",1761175407193,3.52,3786.3,3785.8,2.64144889]
["bitfinex","ETHUSD",1761175407607,3.52,3786.3,3785.7,2.64150977]
["bitfinex","ETHUSD",1761175408615,3.388,3786.2,3785.7,2.64150977]
["bitfinex","ETHUSD",1761175408914,2.6415194,3785.7,3785.6,0.132]
["bitfinex","ETHUSD",1761175409115,0.50688,3784.6,3783.8,0.2257]
["bitfinex","ETHUSD",1761175409412,0.50688,3784.6,3783.8,0.6826]
["bitfinex","ETHUSD",1761175409413,3.395,3784.5,3783.8,0.6826]
["bitfinex","ETHUSD",1761175409596,2.642436,3784.4,3783.8,0.55835748]
["bitfinex","ETHUSD",1761175409793,0.50688,3784.4,3783.6,0.001]
["bitfinex","ETHUSD",1761175410124,3.33289566,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175410427,6.72789566,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175410724,6.82769566,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175412307,7.77474813,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175414626,6.54479566,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175416142,6.64549566,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175418042,6.54479566,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175418545,6.64549566,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175419050,6.77749566,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175419536,7.73775357,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175420250,7.63705357,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175421050,4.24205357,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175421451,7.63005357,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175421954,7.73075357,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175428529,4.34275357,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175428759,7.73175357,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761175429439,3.389,3783.7,3783.6,2.80595035]
["bitfinex","ETHUSD",1761175429647,3.389,3783.7,3783.6,0.4579]
["bitfinex","ETHUSD",1761175429993,3.389,3783.7,3783.6,3.10088551]
["bitfinex","ETHUSD",1761175432048,2.06208,3784.7,3783.8,2.64283353]
["bitfinex","ETHUSD",1761175432240,0.50688,3784.5,3784.0,2.64264135]
["bitfinex","ETHUSD",1761175432727,3.391,3784.4,3784.0,3.09954135]
["bitfinex","ETHUSD",1761175432923,3.391,3784.3,3784.0,3.09954135]
["bitfinex","ETHUSD",1761175433324,3.391,3784.3,3784.0,2.64264135]
["bitfinex","ETHUSD",1761175433571,3.391,3784.3,3784.0,0.4569]
["bitfinex","ETHUSD",1761175433784,3.391,3784.3,3783.9,2.64275944]
["bitfinex","ETHUSD",1761175433961,3.391,3784.3,3783.9,3.09965944]
["bitfinex","ETHUSD",1761175434682,3.391,3784.3,3783.9,0.4569]
["bitfinex","ETHUSD",1761175434854,3.391,3784.3,3783.8,2.64283037]
["bitfinex","ETHUSD",1761175435055,3.391,3784.3,3783.9,3.09967305]
["bitfinex","ETHUSD",1761175435255,3.391,3784.3,3784.0,2.64268153]
["bitfinex","ETHUSD",1761175436194,3.391,3784.3,3784.0,3.09958153]
["bitfinex","ETHUSD",1761175436353,3.391,3784.3,3784.1,0.4569]
["bitfinex","ETHUSD",1761175436554,3.391,3784.3,3784.1,0.6826]
["bitfinex","ETHUSD",1761175437187,0.002,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1761175437386,0.002,3784.8,3784.7,3.09911734]
["bitfinex","ETHUSD",1761175437591,0.102,3784.8,3784.7,3.09911734]
["bitfinex","ETHUSD",1761175439555,0.102,3784.8,3784.7,3.23111734]
["bitfinex","ETHUSD",1761175443690,0.102,3784.8,3784.7,2.77421734]
["bitfinex","ETHUSD",1761175443997,0.102,3784.8,3784.7,3.77786933]
["bitfinex","ETHUSD",1761175450273,0.002,3784.8,3784.7,3.77786933]
["bitfinex","ETHUSD",1761175451284,0.002,3784.8,3784.7,3.8042915]
["bitfinex","ETHUSD",1761175451500,0.002,3784.8,3784.7,3.77786933]
["bitfinex","ETHUSD",1761175458518,0.002,3784.8,3784.7,4.57109308]
["bitfinex","ETHUSD",1761175458725,0.002,3784.8,3784.7,6.91601229]
["bitfinex","ETHUSD",1761175463631,0.002,3784.8,3784.7,6.92461229]
["bitfinex","ETHUSD",1761175464332,0.002,3784.8,3784.7,6.13138854]
["bitfinex","ETHUSD",1761175465902,0.002,3784.8,3784.7,5.66078854]
["bitfinex","ETHUSD",1761175466609,0.002,3784.8,3784.7,5.11913655]
["bitfinex","ETHUSD",1761175467051,0.002,3784.8,3784.7,5.58973655]
["bitfinex","ETHUSD",1761175467200,0.002,3784.8,3784.7,5.11913655]
["bitfinex","ETHUSD",1761175468333,0.002,3784.8,3784.7,5.56433655]
["bitfinex","ETHUSD",1761175470167,0.002,3784.8,3784.7,5.11913655]
["bitfinex","ETHUSD",1761175471166,0.002,3784.8,3784.7,5.93990046]
["bitfinex","ETHUSD",1761175471643,0.002,3784.8,3784.7,6.38510046]
["bitfinex","ETHUSD",1761175471967,0.002,3784.8,3784.7,5.93990046]
["bitfinex","ETHUSD",1761175472367,0.002,3784.8,3784.7,5.11913655]
["bitfinex","ETHUSD",1761175473281,0.002,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1761175473569,0.002,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1761175473570,0.1016,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1761175474070,0.2336,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1761175474440,0.0996,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175474637,0.40324102,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175474943,5.59361655,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175475190,3.24869734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175477361,0.50688,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175477563,0.002,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1761175477773,3.4856,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175478379,3.85044,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175479876,0.002,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1761175480080,3.076,3784.7,3784.6,2.64323735]
["bitfinex","ETHUSD",1761175480969,3.386,3784.7,3784.6,2.64323735]
["bitfinex","ETHUSD",1761175481376,3.386,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175481682,3.386,3784.7,3784.6,2.64328716]
["bitfinex","ETHUSD",1761175482076,0.002,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1761175482278,2.662,3784.8,3784.7,3.08741734]
["bitfinex","ETHUSD",1761175482709,3.388,3784.8,3784.7,3.08741734]
["bitfinex","ETHUSD",1761175484506,3.388,3784.8,3784.6,0.70618957]
["bitfinex","ETHUSD",1761175484711,3.388,3784.8,3784.6,0.133]
["bitfinex","ETHUSD",1761175484911,3.388,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1761175485911,3.388,3784.8,3784.7,3.08741734]
["bitfinex","ETHUSD",1761175487093,3.388,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1761175487608,3.388,3784.8,3784.7,3.08741734]
["bitfinex","ETHUSD",1761175488583,3.388,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1761175489698,3.388,3784.8,3784.6,2.77527204]
["bitfinex","ETHUSD",1761175490119,3.388,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1761175491407,3.388,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1761175491408,3.4882,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1761175491604,0.439,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175491815,0.94588,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175492206,0.84568,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175492704,0.50688,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175493535,3.89288,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175494642,3.99308,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175494815,3.89288,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175495016,3.99308,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175495213,4.68601829,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175495540,4.58581829,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175496048,4.07893829,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175496250,3.386,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175496424,0.134,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1761175496631,3.386,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175503026,0.002,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1761175503222,3.388,3784.8,3784.7,3.09161734]
["bitfinex","ETHUSD",1761175503761,3.387,3784.8,3784.7,3.66511335]
["bitfinex","ETHUSD",1761175504123,0.002,3784.8,3784.7,3.66511335]
["bitfinex","ETHUSD",1761175504329,2.723,3784.8,3784.7,3.66511335]
["bitfinex","ETHUSD",1761175507165,0.002,3784.8,3784.7,3.66511335]
["bitfinex","ETHUSD",1761175508332,0.002,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1761175509984,0.50888,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1761175510184,3.14909734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175510480,3.25109734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175510648,4.19495555,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175513134,4.32695555,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175513950,5.75015555,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175516578,10.91915555,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175519000,9.13515555,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175519651,6.49293821,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175519850,9.13515555,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175520313,0.002,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1761175520492,3.385,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175520690,3.89188,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175521082,3.385,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175521496,6.53409734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175521713,10.02682028,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175521876,11.58202028,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175524020,11.71402028,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175524718,13.30202028,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175526807,17.02794707,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175527281,13.64294707,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175527481,18.81094707,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175527700,21.59494707,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175529103,18.81094707,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175531114,21.59494707,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175531412,21.56879419,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175533804,4.87706707,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175534028,8.36006707,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175534702,0.002,3784.8,3784.6,0.4659]
["bitfinex","ETHUSD",1761175534902,2.932,3784.7,3784.6,0.4659]
["bitfinex","ETHUSD",1761175535425,3.43888,3784.7,3784.6,0.4659]
["bitfinex","ETHUSD",1761175536112,2.932,3784.7,3784.6,0.4659]
["bitfinex","ETHUSD",1761175536320,3.43888,3784.7,3784.6,0.4659]
["bitfinex","ETHUSD",1761175537211,3.43888,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175537543,3.43888,3784.7,3784.6,0.4659]
["bitfinex","ETHUSD",1761175541206,3.57088,3784.7,3784.6,0.4659]
["bitfinex","ETHUSD",1761175542936,3.57088,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175543136,6.21309734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175543434,4.02188,3784.7,3784.6,0.4659]
["bitfinex","ETHUSD",1761175546742,4.02188,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175547055,4.02188,3784.7,3784.6,0.4659]
["bitfinex","ETHUSD",1761175547573,0.63888,3784.7,3784.6,0.4659]
["bitfinex","ETHUSD",1761175547768,3.515,3784.7,3784.6,0.79835943]
["bitfinex","ETHUSD",1761175547963,3.515,3784.7,3784.6,0.4659]
["bitfinex","ETHUSD",1761175548166,0.132,3784.7,3784.6,0.4659]
["bitfinex","ETHUSD",1761175548370,3.383,3784.7,3784.6,0.4659]
["bitfinex","ETHUSD",1761175549974,0.134,3784.8,3784.6,0.4659]
["bitfinex","ETHUSD",1761175550178,3.383,3784.7,3784.6,0.4659]
["bitfinex","ETHUSD",1761175551645,3.383,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175552250,3.383,3784.7,3784.6,0.4659]
["bitfinex","ETHUSD",1761175552552,3.88988,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175552745,6.53209734,3784.7,3784.6,0.4659]
["bitfinex","ETHUSD",1761175552974,3.88988,3784.7,3784.6,0.4659]
["bitfinex","ETHUSD",1761175553150,3.88988,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175555185,3.88988,3784.7,3784.6,0.4659]
["bitfinex","ETHUSD",1761175556383,3.88988,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175556384,6.53209734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175556974,3.88988,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175558582,6.53209734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175558787,3.88988,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175559152,3.88988,3784.7,3784.6,0.4305]
["bitfinex","ETHUSD",1761175559357,6.53209734,3784.7,3784.6,0.4305]
["bitfinex","ETHUSD",1761175559557,6.53209734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175560286,7.58779584,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175560456,7.48879584,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175562805,7.58899584,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175564390,4.20599584,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175564702,7.58699584,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175565077,7.61879584,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761175566496,0.1002,3785.3,3784.6,0.001]
["bitfinex","ETHUSD",1761175566497,3.42420687,3786.0,3785.0,2.6419672]
["bitfinex","ETHUSD",1761175566684,1.343183,3791.9,3786.1,2.64124032]
["bitfinex","ETHUSD",1761175566885,6.17354358,3790.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1761175567115,9.63816304,3794.4,3790.4,2.63824398]
["bitfinex","ETHUSD",1761175567116,0.96015374,3794.4,3791.5,2.76656403]
["bitfinex","ETHUSD",1761175567404,0.96015374,3794.4,3790.9,6.98157811]
["bitfinex","ETHUSD",1761175567405,5.44042449,3794.3,3793.6,2.34654576]
["bitfinex","ETHUSD",1761175567601,1.784,3794.8,3793.7,0.55093126]
["bitfinex","ETHUSD",1761175567815,1.784,3794.8,3792.7,1.5552]
["bitfinex","ETHUSD",1761175567816,3.526,3794.7,3794.0,2.34654576]
["bitfinex","ETHUSD",1761175568020,3.526,3794.7,3794.1,0.55093126]
["bitfinex","ETHUSD",1761175568166,1.92958688,3796.4,3794.4,2.34654576]
["bitfinex","ETHUSD",1761175568366,3.5711,3796.3,3795.8,9.10297077]
["bitfinex","ETHUSD",1761175568586,3.5711,3796.3,3795.9,0.55093126]
["bitfinex","ETHUSD",1761175568785,3.5711,3796.3,3796.0,0.55093126]
["bitfinex","ETHUSD",1761175568994,0.72402398,3796.3,3796.1,0.55093126]
["bitfinex","ETHUSD",1761175569196,0.72402398,3796.3,3796.2,0.55093126]
["bitfinex","ETHUSD",1761175569394,0.0451,3796.3,3796.2,0.55093126]
["bitfinex","ETHUSD",1761175569601,3.5771,3796.3,3796.2,0.55093126]
["bitfinex","ETHUSD",1761175570404,0.13246579,3797.1,3796.2,0.55093126]
["bitfinex","ETHUSD",1761175570704,0.13246579,3797.1,3795.9,7.24460498]
["bitfinex","ETHUSD",1761175570705,0.0451,3796.4,3796.3,0.54094946]
["bitfinex","ETHUSD",1761175571000,4.1333,3796.4,3796.3,0.54094946]
["bitfinex","ETHUSD",1761175571403,3.14144016,3795.7,3795.6,9.10297077]
["bitfinex","ETHUSD",1761175571565,8.22864016,3795.7,3795.6,9.10297077]
["bitfinex","ETHUSD",1761175572497,0.50688,3795.2,3794.7,9.10297077]
["bitfinex","ETHUSD",1761175572812,0.2215,3795.6,3794.7,9.10297077]
["bitfinex","ETHUSD",1761175573314,0.74788,3795.5,3794.7,9.10297077]
["bitfinex","ETHUSD",1761175574023,0.50688,3795.5,3794.7,9.10297077]
["bitfinex","ETHUSD",1761175574226,0.0022,3795.7,3795.4,2.23679759]
["bitfinex","ETHUSD",1761175574382,1.99,3795.6,3795.4,2.23679759]
["bitfinex","ETHUSD",1761175574584,0.50688,3795.5,3795.4,2.23568597]
["bitfinex","ETHUSD",1761175575012,5.0832,3795.5,3795.4,2.23568597]
["bitfinex","ETHUSD",1761175575216,5.0832,3795.5,3795.4,0.8932519]
["bitfinex","ETHUSD",1761175575412,1.5552,3795.4,3795.3,0.8932519]
["bitfinex","ETHUSD",1761175575604,1.5552,3795.8,3795.1,1.33987786]
["bitfinex","ETHUSD",1761175575795,1.5552,3795.6,3795.3,0.89290433]
["bitfinex","ETHUSD",1761175576308,1.5552,3795.6,3795.4,0.66910064]
["bitfinex","ETHUSD",1761175576505,1.5552,3795.6,3795.3,0.66910064]
["bitfinex","ETHUSD",1761175576941,0.132,3795.4,3795.3,0.66910064]
["bitfinex","ETHUSD",1761175577236,1.5552,3795.3,3795.1,0.66836776]
["bitfinex","ETHUSD",1761175577418,0.132,3795.2,3795.0,0.66836776]
["bitfinex","ETHUSD",1761175577625,1.781,3795.8,3795.1,0.4295]
["bitfinex","ETHUSD",1761175577807,0.50688,3796.1,3795.3,0.66803131]
["bitfinex","ETHUSD",1761175577996,2.06208,3795.9,3795.1,0.4295]
["bitfinex","ETHUSD",1761175578330,7.93737091,3796.0,3795.8,1.33517011]
["bitfinex","ETHUSD",1761175578499,5.303,3796.0,3795.8,1.33517011]
["bitfinex","ETHUSD",1761175578697,0.0451,3796.4,3795.8,1.33517011]
["bitfinex","ETHUSD",1761175579028,0.0451,3796.4,3795.2,1.78022682]
["bitfinex","ETHUSD",1761175579029,2.63428255,3796.1,3796.0,0.88990377]
["bitfinex","ETHUSD",1761175579253,2.6328474,3798.2,3796.3,0.2231]
["bitfinex","ETHUSD",1761175579535,2.63310337,3797.8,3797.1,0.66652992]
["bitfinex","ETHUSD",1761175579739,2.63354301,3797.2,3797.1,0.66652992]
["bitfinex","ETHUSD",1761175579942,2.63354301,3797.2,3797.0,0.66652992]
["bitfinex","ETHUSD",1761175579943,6.15654301,3797.2,3797.0,0.66652992]
["bitfinex","ETHUSD",1761175580161,0.50688,3796.5,3796.3,0.66652992]
["bitfinex","ETHUSD",1761175580497,3.523,3797.2,3796.0,0.88870656]
["bitfinex","ETHUSD",1761175580498,3.562,3799.8,3797.1,0.2231]
["bitfinex","ETHUSD",1761175580631,2.63227165,3799.0,3798.9,0.66493316]
["bitfinex","ETHUSD",1761175580958,2.63372751,3796.9,3796.8,1.73192106]
["bitfinex","ETHUSD",1761175581100,5.408,3796.9,3794.2,0.4295]
["bitfinex","ETHUSD",1761175581302,4.18953177,3796.1,3794.1,0.2231]
["bitfinex","ETHUSD",1761175581614,6.97751525,3796.2,3793.7,0.2231]
["bitfinex","ETHUSD",1761175581615,4.18964258,3795.9,3793.7,0.2231]
["bitfinex","ETHUSD",1761175581815,1.5552,3795.3,3793.3,0.4295]
["bitfinex","ETHUSD",1761175582141,2.63652298,3796.1,3793.0,0.2231]
["bitfinex","ETHUSD",1761175582142,1.0802,3794.9,3793.0,0.2231]
["bitfinex","ETHUSD",1761175582447,1.0802,3794.9,3786.3,0.16183168]
["bitfinex","ETHUSD",1761175582448,0.2233,3804.0,3799.0,0.1777]
["bitfinex","ETHUSD",1761175582604,0.4563,3804.9,3801.5,6.97751525]
["bitfinex","ETHUSD",1761175582803,0.4563,3804.9,3801.6,0.1777]
["bitfinex","ETHUSD",1761175582804,0.585,3804.8,3801.6,0.1777]
["bitfinex","ETHUSD",1761175583233,2.62846628,3804.5,3800.6,0.1777]
["bitfinex","ETHUSD",1761175583427,2.63003657,3802.3,3800.6,0.1777]
["bitfinex","ETHUSD",1761175583632,6.97751525,3803.3,3799.0,0.1777]
["bitfinex","ETHUSD",1761175583633,4.06,3802.2,3799.0,0.1777]
["bitfinex","ETHUSD",1761175583808,1.78,3802.7,3799.0,0.1777]
["bitfinex","ETHUSD",1761175583809,3.865,3802.1,3799.0,0.1777]
["bitfinex","ETHUSD",1761175584001,3.547,3802.0,3799.0,0.1777]
["bitfinex","ETHUSD",1761175584216,2.63046486,3801.7,3799.0,0.1777]
["bitfinex","ETHUSD",1761175584436,4.056,3801.6,3799.7,2.63174557]
["bitfinex","ETHUSD",1761175584622,4.056,3801.6,3799.7,0.45216857]
["bitfinex","ETHUSD",1761175584938,6.68648696,3801.6,3799.8,0.45216857]
["bitfinex","ETHUSD",1761175585240,0.001,3801.5,3799.8,0.45216857]
["bitfinex","ETHUSD",1761175585418,4.052,3801.4,3799.8,0.45216857]
["bitfinex","ETHUSD",1761175585617,4.052,3801.4,3799.9,0.1277]
["bitfinex","ETHUSD",1761175585941,4.052,3801.4,3799.9,0.57986857]
["bitfinex","ETHUSD",1761175586241,4.052,3801.4,3800.0,0.45216857]
["bitfinex","ETHUSD",1761175586443,6.68262912,3801.4,3800.0,0.57986857]
["bitfinex","ETHUSD",1761175586637,6.68262912,3801.4,3800.1,0.1277]
["bitfinex","ETHUSD",1761175586837,4.052,3801.4,3800.1,0.1277]
["bitfinex","ETHUSD",1761175587037,0.001,3801.5,3799.5,0.1277]
["bitfinex","ETHUSD",1761175587236,0.001,3801.5,3800.2,0.1277]
["bitfinex","ETHUSD",1761175587437,0.511,3801.4,3800.2,0.1277]
["bitfinex","ETHUSD",1761175588063,0.001,3801.5,3800.2,0.1277]
["bitfinex","ETHUSD",1761175588235,4.039,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1761175588842,4.039,3801.4,3801.3,0.12521704]
["bitfinex","ETHUSD",1761175589047,0.001,3801.5,3801.3,0.12521704]
["bitfinex","ETHUSD",1761175589238,4.033,3801.4,3801.3,0.12521704]
["bitfinex","ETHUSD",1761175589439,0.001,3801.5,3801.4,0.1277]
["bitfinex","ETHUSD",1761175589738,4.032,3801.5,3801.4,0.1277]
["bitfinex","ETHUSD",1761175589935,4.029,3801.5,3801.4,0.1277]
["bitfinex","ETHUSD",1761175590326,0.001,3801.5,3801.4,0.1277]
["bitfinex","ETHUSD",1761175590526,4.027,3801.5,3801.3,0.12521704]
["bitfinex","ETHUSD",1761175590861,2.63060977,3801.4,3801.3,0.12521704]
["bitfinex","ETHUSD",1761175591031,2.63067981,3801.3,3800.2,0.1277]
["bitfinex","ETHUSD",1761175591358,0.001,3801.5,3801.1,0.1312]
["bitfinex","ETHUSD",1761175591669,4.023,3801.4,3800.3,0.50688]
["bitfinex","ETHUSD",1761175592030,4.023,3801.4,3799.0,0.1777]
["bitfinex","ETHUSD",1761175592031,0.4427,3801.3,3799.0,0.1777]
["bitfinex","ETHUSD",1761175592234,4.62862357,3801.3,3799.0,0.1777]
["bitfinex","ETHUSD",1761175592441,2.63193573,3799.5,3799.0,0.1777]
["bitfinex","ETHUSD",1761175592642,4.027,3799.4,3799.0,0.1777]
["bitfinex","ETHUSD",1761175592845,4.025,3799.3,3799.0,0.1777]
["bitfinex","ETHUSD",1761175593073,4.025,3799.2,3799.0,0.1777]
["bitfinex","ETHUSD",1761175593231,1.777,3800.1,3799.0,0.1777]
["bitfinex","ETHUSD",1761175593425,2.154,3800.0,3799.1,0.1277]
["bitfinex","ETHUSD",1761175593682,2.5967,3800.0,3798.6,0.1277]
["bitfinex","ETHUSD",1761175593830,2.63239715,3798.9,3798.6,0.1277]
["bitfinex","ETHUSD",1761175594033,4.021,3798.8,3798.6,0.1277]
["bitfinex","ETHUSD",1761175594233,6.65347953,3798.7,3798.2,0.1277]
["bitfinex","ETHUSD",1761175594459,0.2203,3799.8,3798.2,0.1277]
["bitfinex","ETHUSD",1761175594460,4.017,3798.6,3798.2,0.1277]
["bitfinex","ETHUSD",1761175594639,4.017,3798.6,3798.3,0.1277]
["bitfinex","ETHUSD",1761175595165,4.017,3798.6,3798.2,0.1277]
["bitfinex","ETHUSD",1761175595368,4.017,3798.6,3797.5,0.1277]
["bitfinex","ETHUSD",1761175595675,0.2203,3809.6,3801.4,1.39978]
["bitfinex","ETHUSD",1761175595831,0.2203,3809.6,3801.5,2.60100384]
["bitfinex","ETHUSD",1761175596031,0.44616581,3809.0,3805.0,6.23207562]
["bitfinex","ETHUSD",1761175596259,2.62579093,3808.4,3805.1,2.33403983]
["bitfinex","ETHUSD",1761175596437,4.098,3808.3,3806.2,0.50688]
["bitfinex","ETHUSD",1761175596638,3.07156845,3809.0,3806.2,2.62727576]
["bitfinex","ETHUSD",1761175596842,4.239,3808.9,3806.3,0.50688]
["bitfinex","ETHUSD",1761175597066,0.00346581,3809.0,3805.0,6.23207562]
["bitfinex","ETHUSD",1761175597369,4.24,3808.9,3805.1,0.50688]
["bitfinex","ETHUSD",1761175597542,0.44616581,3809.0,3805.2,0.50688]
["bitfinex","ETHUSD",1761175597743,0.44616581,3809.0,3804.9,6.02317472]
["bitfinex","ETHUSD",1761175597744,0.832,3808.9,3806.1,0.50688]
["bitfinex","ETHUSD",1761175598065,0.832,3808.9,3807.2,2.6265738]
["bitfinex","ETHUSD",1761175598370,0.00346581,3809.0,3806.9,0.50688]
["bitfinex","ETHUSD",1761175598667,0.00346581,3809.0,3806.8,10.48907562]
["bitfinex","ETHUSD",1761175598668,0.00346581,3809.0,3807.1,0.50688]
["bitfinex","ETHUSD",1761175598840,0.00346581,3809.0,3806.4,2.62710537]
["bitfinex","ETHUSD",1761175599041,0.00346581,3809.0,3806.0,0.50688]
["bitfinex","ETHUSD",1761175599240,0.00346581,3809.0,3807.1,0.50688]
["bitfinex","ETHUSD",1761175599455,2.806,3808.9,3808.0,3.1328989]
["bitfinex","ETHUSD",1761175599633,2.806,3808.9,3808.0,0.50688]
["bitfinex","ETHUSD",1761175600036,0.00346581,3809.0,3808.3,0.50688]
["bitfinex","ETHUSD",1761175600334,0.00346581,3809.0,3808.5,0.50688]
["bitfinex","ETHUSD",1761175600543,0.00346581,3809.0,3808.6,0.50688]
["bitfinex","ETHUSD",1761175601434,0.00346581,3809.0,3808.9,3.13230991]
["bitfinex","ETHUSD",1761175601635,0.00346581,3809.0,3808.9,0.50688]
["bitfinex","ETHUSD",1761175601943,0.00346581,3809.0,3808.9,0.63808]
["bitfinex","ETHUSD",1761175602243,0.2203,3813.5,3809.0,0.50688]
["bitfinex","ETHUSD",1761175602481,0.2203,3813.0,3808.7,4.284]
["bitfinex","ETHUSD",1761175602648,0.2203,3813.0,3808.1,6.23207562]
["bitfinex","ETHUSD",1761175602850,0.4427,3812.9,3808.1,0.50688]
["bitfinex","ETHUSD",1761175603079,3.06540883,3812.9,3808.5,0.50688]
["bitfinex","ETHUSD",1761175603298,3.06540883,3812.9,3808.0,4.153]
["bitfinex","ETHUSD",1761175603299,5.576,3812.8,3809.7,0.50688]
["bitfinex","ETHUSD",1761175603480,2.2177,3812.8,3809.7,0.50688]
["bitfinex","ETHUSD",1761175603651,2.62288202,3812.6,3809.4,0.50688]
["bitfinex","ETHUSD",1761175603852,2.62398947,3811.0,3808.9,0.50688]
["bitfinex","ETHUSD",1761175604177,2.62398947,3811.0,3808.0,4.153]
["bitfinex","ETHUSD",1761175604178,0.001,3809.0,3808.6,2.62557169]
["bitfinex","ETHUSD",1761175604381,0.001,3809.0,3808.0,4.153]
["bitfinex","ETHUSD",1761175604601,0.001,3809.0,3808.4,0.50688]
["bitfinex","ETHUSD",1761175604751,0.001,3809.0,3808.4,3.13263508]
["bitfinex","ETHUSD",1761175604952,0.001,3809.0,3808.0,4.153]
["bitfinex","ETHUSD",1761175604953,0.001,3809.0,3808.6,0.50688]
["bitfinex","ETHUSD",1761175605500,0.001,3809.0,3808.1,2.6259778]
["bitfinex","ETHUSD",1761175605781,0.001,3809.0,3807.4,1.5552]
["bitfinex","ETHUSD",1761175605958,0.001,3809.0,3807.3,2.62646573]
["bitfinex","ETHUSD",1761175605959,0.001,3809.0,3808.6,0.50688]
["bitfinex","ETHUSD",1761175606359,0.001,3809.0,3808.5,0.50688]
["bitfinex","ETHUSD",1761175606882,0.001,3809.0,3808.3,0.50688]
["bitfinex","ETHUSD",1761175607087,0.001,3809.0,3806.9,1.775]
["bitfinex","ETHUSD",1761175607253,0.001,3809.0,3808.2,4.68798994]
["bitfinex","ETHUSD",1761175607453,0.001,3809.0,3808.2,0.50688]
["bitfinex","ETHUSD",1761175607681,0.001,3809.0,3807.1,1.5552]
["bitfinex","ETHUSD",1761175607897,0.001,3809.0,3806.9,1.775]
["bitfinex","ETHUSD",1761175608060,0.001,3809.0,3806.5,2.62705452]
["bitfinex","ETHUSD",1761175608261,0.001,3809.0,3806.1,4.252]
["bitfinex","ETHUSD",1761175608479,1.981,3808.9,3806.2,2.62729231]
["bitfinex","ETHUSD",1761175608696,3.699,3808.8,3806.1,4.252]
["bitfinex","ETHUSD",1761175608895,3.699,3808.8,3807.3,2.62646529]
["bitfinex","ETHUSD",1761175609060,4.246,3808.7,3806.1,4.252]
["bitfinex","ETHUSD",1761175609792,2.62570971,3808.5,3806.1,4.252]
["bitfinex","ETHUSD",1761175609999,6.8716318,3808.7,3806.8,2.62684781]
["bitfinex","ETHUSD",1761175610205,2.62563874,3808.6,3806.9,2.62680491]
["bitfinex","ETHUSD",1761175610505,4.246,3808.7,3806.1,4.252]
["bitfinex","ETHUSD",1761175610660,2.62563671,3808.6,3806.8,2.62681004]
["bitfinex","ETHUSD",1761175610855,4.246,3808.7,3806.8,2.6268672]
["bitfinex","ETHUSD",1761175611056,2.62587075,3808.3,3806.2,1.5552]
["bitfinex","ETHUSD",1761175611292,2.6257746,3808.4,3806.3,2.62719633]
["bitfinex","ETHUSD",1761175611603,0.4427,3808.5,3805.2,6.006]
["bitfinex","ETHUSD",1761175611819,0.663,3808.4,3806.2,2.62723714]
["bitfinex","ETHUSD",1761175612093,0.663,3808.4,3806.0,2.62741851]
["bitfinex","ETHUSD",1761175612094,3.28882819,3808.4,3806.0,2.62741851]
["bitfinex","ETHUSD",1761175612282,0.1312,3808.1,3807.6,0.1312]
["bitfinex","ETHUSD",1761175612766,7.29076041,3808.0,3807.6,0.1312]
["bitfinex","ETHUSD",1761175613107,2.62624783,3807.8,3807.6,0.1312]
["bitfinex","ETHUSD",1761175613260,2.62625732,3807.7,3807.6,0.1312]
["bitfinex","ETHUSD",1761175613618,3.06895315,3807.8,3807.6,0.1312]
["bitfinex","ETHUSD",1761175613758,0.4427,3807.9,3805.7,0.0011]
["bitfinex","ETHUSD",1761175613959,2.62639754,3807.5,3807.3,0.1312]
["bitfinex","ETHUSD",1761175614259,2.62646425,3807.4,3807.3,0.1312]
["bitfinex","ETHUSD",1761175614485,2.62646425,3807.4,3805.7,0.0011]
["bitfinex","ETHUSD",1761175614486,2.62660619,3807.2,3805.7,0.0011]
["bitfinex","ETHUSD",1761175614699,2.62675405,3807.0,3805.7,0.0011]
["bitfinex","ETHUSD",1761175614905,2.62675405,3807.0,3806.9,0.1312]
["bitfinex","ETHUSD",1761175615111,0.4427,3806.9,3804.9,2.62815301]
["bitfinex","ETHUSD",1761175615405,2.62712451,3806.5,3804.8,2.62825864]
["bitfinex","ETHUSD",1761175615626,0.4427,3806.9,3804.7,2.62826753]
["bitfinex","ETHUSD",1761175615889,2.62738146,3806.1,3804.6,0.0011]
["bitfinex","ETHUSD",1761175616063,2.62744461,3806.0,3804.3,2.62856842]
["bitfinex","ETHUSD",1761175616258,2.62768984,3805.7,3803.9,2.62992271]
["bitfinex","ETHUSD",1761175616464,2.627696,3805.7,3803.9,2.62992271]
["bitfinex","ETHUSD",1761175616663,2.62775687,3805.6,3803.9,0.0011]
["bitfinex","ETHUSD",1761175616873,0.4427,3805.8,3803.9,0.0011]
["bitfinex","ETHUSD",1761175617065,0.4427,3805.7,3803.9,2.62992235]
["bitfinex","ETHUSD",1761175617289,2.62780099,3805.5,3803.9,0.0011]
["bitfinex","ETHUSD",1761175617684,2.62787061,3805.4,3803.9,0.0011]
["bitfinex","ETHUSD",1761175618093,2.62791784,3805.3,3803.9,0.0011]
["bitfinex","ETHUSD",1761175618293,2.62791784,3805.3,3803.4,2.62919486]
["bitfinex","ETHUSD",1761175618294,2.62810856,3805.1,3803.5,2.62913312]
["bitfinex","ETHUSD",1761175618496,2.62771628,3805.6,3803.2,2.62936474]
["bitfinex","ETHUSD",1761175618683,0.4415,3805.8,3803.1,0.0011]
["bitfinex","ETHUSD",1761175618995,0.4415,3805.8,3802.4,0.0011]
["bitfinex","ETHUSD",1761175618996,2.62855314,3804.4,3802.4,0.0011]
["bitfinex","ETHUSD",1761175619199,4.184,3804.3,3802.4,1.5563]
["bitfinex","ETHUSD",1761175619363,0.4415,3805.4,3802.7,1.5552]
["bitfinex","ETHUSD",1761175619694,2.62798276,3805.2,3803.6,0.50688]
["bitfinex","ETHUSD",1761175619996,4.183,3805.1,3803.7,2.6290165]
["bitfinex","ETHUSD",1761175620159,4.183,3805.1,3803.7,0.50688]
["bitfinex","ETHUSD",1761175620359,4.183,3805.1,3802.8,0.0011]
["bitfinex","ETHUSD",1761175620662,3.06964872,3805.0,3803.4,0.50688]
["bitfinex","ETHUSD",1761175620887,2.62820861,3804.9,3802.8,0.0011]
["bitfinex","ETHUSD",1761175621203,0.4415,3805.0,3803.4,0.50688]
["bitfinex","ETHUSD",1761175621414,2.84720139,3806.8,3804.5,0.50688]
["bitfinex","ETHUSD",1761175621415,2.62741331,3806.1,3804.5,0.50688]
["bitfinex","ETHUSD",1761175621706,2.62845912,3804.6,3802.7,2.62964156]
["bitfinex","ETHUSD",1761175621861,4.178,3804.5,3802.3,0.0011]
["bitfinex","ETHUSD",1761175622058,4.179,3804.4,3802.3,0.0011]
["bitfinex","ETHUSD",1761175622364,4.179,3804.3,3802.8,0.002]
["bitfinex","ETHUSD",1761175622565,2.62893271,3803.9,3802.8,0.002]
["bitfinex","ETHUSD",1761175622759,4.177,3804.2,3802.8,0.002]
["bitfinex","ETHUSD",1761175622964,2.62907398,3803.7,3802.8,0.002]
["bitfinex","ETHUSD",1761175623281,2.62897268,3803.8,3802.8,0.002]
["bitfinex","ETHUSD",1761175623486,3.07025623,3804.1,3802.8,0.002]
["bitfinex","ETHUSD",1761175623487,2.62905856,3803.7,3802.8,0.002]
["bitfinex","ETHUSD",1761175623665,4.177,3804.2,3802.8,0.002]
["bitfinex","ETHUSD",1761175623666,2.62913777,3803.6,3802.8,0.002]
["bitfinex","ETHUSD",1761175623863,3.30692345,3804.0,3802.8,0.002]
["bitfinex","ETHUSD",1761175624092,2.62902853,3803.7,3802.8,0.002]
["bitfinex","ETHUSD",1761175624260,2.62909857,3803.6,3802.8,0.002]
["bitfinex","ETHUSD",1761175625000,0.6781,3804.0,3802.8,0.002]
["bitfinex","ETHUSD",1761175625303,2.62957216,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1761175625473,4.5995,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1761175625689,7.22907216,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1761175628033,4.5995,3802.9,3799.9,0.0011]
["bitfinex","ETHUSD",1761175628183,1.5552,3802.6,3799.0,0.0011]
["bitfinex","ETHUSD",1761175628386,1.5552,3802.6,3799.2,2.6320983]
["bitfinex","ETHUSD",1761175628583,2.63101544,3800.9,3799.0,0.0011]
["bitfinex","ETHUSD",1761175628883,6.77503994,3800.8,3799.0,0.0011]
["bitfinex","ETHUSD",1761175629084,6.6551037,3800.7,3799.2,1.5552]
["bitfinex","ETHUSD",1761175629285,4.14,3800.6,3798.4,0.0011]
["bitfinex","ETHUSD",1761175629541,4.138,3800.5,3797.2,2.63350157]
["bitfinex","ETHUSD",1761175629689,2.6315483,3800.1,3798.4,2.63264142]
["bitfinex","ETHUSD",1761175629888,6.76857987,3800.0,3798.2,2.63276779]
["bitfinex","ETHUSD",1761175630112,2.63165196,3799.9,3798.3,2.63274748]
["bitfinex","ETHUSD",1761175630318,4.5785,3800.0,3797.8,0.0011]
["bitfinex","ETHUSD",1761175630501,4.137,3799.9,3798.1,0.0011]
["bitfinex","ETHUSD",1761175630834,2.62945356,3803.1,3800.0,1.5552]
["bitfinex","ETHUSD",1761175630999,0.4415,3801.9,3798.6,2.63248565]
["bitfinex","ETHUSD",1761175631182,0.4415,3801.9,3799.4,4.18719452]
["bitfinex","ETHUSD",1761175631492,2.6307695,3801.2,3799.0,0.50688]
["bitfinex","ETHUSD",1761175631680,2.81,3801.1,3799.5,0.50688]
["bitfinex","ETHUSD",1761175631881,2.81,3801.1,3798.8,0.0011]
["bitfinex","ETHUSD",1761175632113,3.07245503,3801.0,3799.4,0.50688]
["bitfinex","ETHUSD",1761175632312,3.07245503,3801.0,3799.4,3.13881249]
["bitfinex","ETHUSD",1761175632717,3.07245503,3801.0,3799.5,2.63190859]
["bitfinex","ETHUSD",1761175632718,0.4415,3801.0,3799.5,2.63190859]
["bitfinex","ETHUSD",1761175632914,0.4415,3801.0,3799.5,2.63190273]
["bitfinex","ETHUSD",1761175633117,3.07242094,3801.0,3799.4,2.63193155]
["bitfinex","ETHUSD",1761175633284,3.07240063,3801.0,3799.5,2.63192237]
["bitfinex","ETHUSD",1761175633624,2.63108072,3800.8,3799.3,2.6320638]
["bitfinex","ETHUSD",1761175633796,2.63108072,3800.8,3799.3,0.50688]
["bitfinex","ETHUSD",1761175634118,0.4415,3800.9,3798.4,0.0011]
["bitfinex","ETHUSD",1761175634119,0.4415,3800.7,3798.4,0.0011]
["bitfinex","ETHUSD",1761175634287,0.4415,3800.7,3797.9,2.63302823]
["bitfinex","ETHUSD",1761175634288,2.63164968,3799.9,3798.3,2.6326959]
["bitfinex","ETHUSD",1761175634489,4.8211,3799.8,3798.3,2.6326959]
["bitfinex","ETHUSD",1761175634689,4.8211,3799.8,3798.4,2.63268375]
["bitfinex","ETHUSD",1761175634908,4.8211,3799.8,3798.4,4.18785924]
["bitfinex","ETHUSD",1761175635414,4.8211,3799.8,3799.5,0.1312]
["bitfinex","ETHUSD",1761175636815,4.143,3799.8,3799.5,0.1312]
["bitfinex","ETHUSD",1761175637210,4.8211,3799.8,3799.5,0.1312]
["bitfinex","ETHUSD",1761175637589,0.4415,3799.7,3799.5,0.1312]
["bitfinex","ETHUSD",1761175638102,4.3796,3799.8,3799.5,0.1312]
["bitfinex","ETHUSD",1761175638503,4.143,3799.8,3799.5,0.1312]
["bitfinex","ETHUSD",1761175638920,0.4415,3799.7,3797.9,1.5552]
["bitfinex","ETHUSD",1761175639090,3.07329757,3799.7,3797.7,0.0011]
["bitfinex","ETHUSD",1761175639285,0.2366,3800.3,3797.8,2.63310337]
["bitfinex","ETHUSD",1761175639485,2.63165373,3799.9,3797.9,0.50688]
["bitfinex","ETHUSD",1761175639719,2.63189882,3799.6,3798.0,1.5552]
["bitfinex","ETHUSD",1761175639905,2.63193531,3799.5,3798.1,2.63283654]
["bitfinex","ETHUSD",1761175640104,4.113,3799.4,3798.2,2.63282572]
["bitfinex","ETHUSD",1761175640616,4.113,3799.4,3798.0,1.5552]
["bitfinex","ETHUSD",1761175640617,0.4415,3799.3,3798.0,1.5552]
["bitfinex","ETHUSD",1761175640833,0.4415,3799.3,3798.1,1.5552]
["bitfinex","ETHUSD",1761175641034,0.4415,3799.3,3798.0,4.18816292]
["bitfinex","ETHUSD",1761175641223,0.4415,3799.3,3798.0,2.63296292]
["bitfinex","ETHUSD",1761175641424,0.4415,3799.3,3798.2,2.63282262]
["bitfinex","ETHUSD",1761175642436,4.105,3799.2,3798.5,2.6325546]
["bitfinex","ETHUSD",1761175642740,4.105,3799.2,3798.2,0.0011]
["bitfinex","ETHUSD",1761175642741,4.105,3799.1,3798.4,2.63268379]
["bitfinex","ETHUSD",1761175643038,4.098,3799.0,3798.4,2.63268379]
["bitfinex","ETHUSD",1761175643337,4.098,3799.0,3798.3,2.63273825]
["bitfinex","ETHUSD",1761175643507,4.098,3799.0,3798.4,2.63268519]
["bitfinex","ETHUSD",1761175643914,4.098,3799.0,3798.5,2.63261139]
["bitfinex","ETHUSD",1761175644143,4.098,3799.0,3798.4,2.63267709]
["bitfinex","ETHUSD",1761175644640,4.098,3799.0,3798.4,2.632673]
["bitfinex","ETHUSD",1761175644829,4.098,3799.0,3798.5,2.6326036]
["bitfinex","ETHUSD",1761175645544,4.098,3799.0,3798.4,2.63268726]
["bitfinex","ETHUSD",1761175645710,4.098,3799.0,3798.2,2.63282607]
["bitfinex","ETHUSD",1761175646040,4.098,3799.0,3798.1,2.63487449]
["bitfinex","ETHUSD",1761175646236,4.098,3799.0,3798.2,2.63282213]
["bitfinex","ETHUSD",1761175646954,4.098,3799.0,3798.1,0.002]
["bitfinex","ETHUSD",1761175647142,4.098,3799.0,3798.1,2.63488661]
["bitfinex","ETHUSD",1761175647337,4.098,3799.0,3798.1,0.002]
["bitfinex","ETHUSD",1761175647541,4.098,3799.0,3798.1,2.63487808]
["bitfinex","ETHUSD",1761175647746,4.098,3799.0,3798.1,0.002]
["bitfinex","ETHUSD",1761175648723,4.5656,3799.0,3798.1,0.002]
["bitfinex","ETHUSD",1761175649047,4.5656,3799.0,3798.8,0.132]
["bitfinex","ETHUSD",1761175649427,0.4676,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1761175651655,2.63243431,3798.8,3798.7,0.132]
["bitfinex","ETHUSD",1761175651859,0.2213,3798.2,3798.1,0.002]
["bitfinex","ETHUSD",1761175652019,4.047,3798.2,3798.1,0.002]
["bitfinex","ETHUSD",1761175652223,4.7359,3798.2,3798.1,0.002]
["bitfinex","ETHUSD",1761175652523,7.36872607,3798.2,3798.1,0.002]
["bitfinex","ETHUSD",1761175652863,4.2653,3798.2,3798.1,0.134]
["bitfinex","ETHUSD",1761175653025,4.044,3798.2,3798.1,0.134]
["bitfinex","ETHUSD",1761175653222,4.044,3798.2,3798.1,0.002]
["bitfinex","ETHUSD",1761175654424,4.5116,3798.2,3798.1,0.002]
["bitfinex","ETHUSD",1761175654761,4.044,3798.2,3798.1,0.002]
["bitfinex","ETHUSD",1761175656353,4.5116,3798.2,3798.1,0.002]
["bitfinex","ETHUSD",1761175658062,7.14442607,3798.2,3798.1,0.002]
["bitfinex","ETHUSD",1761175658425,2.63310337,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175658630,6.64510337,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175658944,7.11270337,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175662528,3.10070337,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175662743,7.09670337,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175663131,1.587,3805.6,3800.2,0.229]
["bitfinex","ETHUSD",1761175663351,3.04006737,3805.7,3802.9,0.50688]
["bitfinex","ETHUSD",1761175663575,3.17,3805.6,3803.2,2.06208]
["bitfinex","ETHUSD",1761175663776,4.232,3805.5,3803.2,0.12900899]
["bitfinex","ETHUSD",1761175663984,4.232,3805.5,3803.3,0.93928]
["bitfinex","ETHUSD",1761175664184,1.39079907,3805.4,3803.8,0.50688]
["bitfinex","ETHUSD",1761175664371,1.39079907,3805.4,3805.1,2.19871156]
["bitfinex","ETHUSD",1761175664576,1.39079907,3805.4,3805.2,2.7478161]
["bitfinex","ETHUSD",1761175664774,1.39079907,3805.4,3805.3,0.54910454]
["bitfinex","ETHUSD",1761175665161,1.39079907,3805.4,3805.2,2.19871156]
["bitfinex","ETHUSD",1761175665391,0.2373,3805.3,3804.2,0.68310007]
["bitfinex","ETHUSD",1761175665551,0.2373,3805.3,3803.6,2.23830007]
["bitfinex","ETHUSD",1761175665751,2.62798276,3805.2,3803.7,1.22823419]
["bitfinex","ETHUSD",1761175665988,2.62798276,3805.2,3803.8,0.54513412]
["bitfinex","ETHUSD",1761175666152,0.2373,3805.1,3803.1,3.06183336]
["bitfinex","ETHUSD",1761175666484,0.2373,3805.1,3802.9,0.68310007]
["bitfinex","ETHUSD",1761175666485,2.62812089,3805.0,3803.0,1.5552]
["bitfinex","ETHUSD",1761175666865,2.62825904,3804.8,3803.0,2.62946805]
["bitfinex","ETHUSD",1761175667066,4.216,3804.7,3803.0,2.62946805]
["bitfinex","ETHUSD",1761175667266,4.4533,3804.7,3803.0,2.62946805]
["bitfinex","ETHUSD",1761175667486,4.4533,3804.7,3803.0,2.62948996]
["bitfinex","ETHUSD",1761175667703,7.08163833,3804.7,3803.0,2.62948996]
["bitfinex","ETHUSD",1761175667875,4.4533,3804.7,3803.1,1.5552]
["bitfinex","ETHUSD",1761175668188,2.62689375,3806.8,3803.1,1.5552]
["bitfinex","ETHUSD",1761175668189,4.206,3804.6,3803.3,0.68310007]
["bitfinex","ETHUSD",1761175668384,1.7765,3806.0,3803.4,0.5435075]
["bitfinex","ETHUSD",1761175668385,4.206,3804.5,3803.4,0.5435075]
["bitfinex","ETHUSD",1761175668596,4.206,3804.4,3803.8,2.62894904]
["bitfinex","ETHUSD",1761175668977,4.206,3804.4,3803.7,2.6290191]
["bitfinex","ETHUSD",1761175669373,0.2373,3805.0,3803.3,2.62928249]
["bitfinex","ETHUSD",1761175669568,4.201,3804.9,3803.3,0.93928]
["bitfinex","ETHUSD",1761175669884,4.201,3804.9,3804.0,2.62881159]
["bitfinex","ETHUSD",1761175670184,4.195,3804.8,3804.0,2.62881159]
["bitfinex","ETHUSD",1761175670956,4.195,3804.8,3803.8,2.62888307]
["bitfinex","ETHUSD",1761175671162,4.195,3804.8,3803.5,2.62912883]
["bitfinex","ETHUSD",1761175671400,4.195,3804.8,3803.4,0.4324]
["bitfinex","ETHUSD",1761175671901,4.183,3805.6,3804.3,2.62853673]
["bitfinex","ETHUSD",1761175672393,4.183,3805.6,3804.5,2.62846562]
["bitfinex","ETHUSD",1761175672693,0.2374,3805.5,3803.6,0.4324]
["bitfinex","ETHUSD",1761175672872,0.2374,3805.5,3803.4,0.228]
["bitfinex","ETHUSD",1761175673190,0.2374,3805.5,3803.0,0.4324]
["bitfinex","ETHUSD",1761175673359,0.1312,3804.3,3803.7,0.1312]
["bitfinex","ETHUSD",1761175673562,4.181,3804.2,3803.7,0.1312]
["bitfinex","ETHUSD",1761175674000,0.2374,3804.1,3803.7,0.1312]
["bitfinex","ETHUSD",1761175674196,4.177,3804.0,3803.7,0.1312]
["bitfinex","ETHUSD",1761175674360,0.2213,3805.8,3803.2,2.62931748]
["bitfinex","ETHUSD",1761175674562,0.1312,3804.3,3803.7,0.1312]
["bitfinex","ETHUSD",1761175674801,3.518,3804.2,3802.9,2.62951732]
["bitfinex","ETHUSD",1761175675099,3.518,3804.1,3803.1,2.62943388]
["bitfinex","ETHUSD",1761175675285,4.171,3804.0,3803.2,2.62931131]
["bitfinex","ETHUSD",1761175675791,4.171,3803.9,3803.2,2.62936114]
["bitfinex","ETHUSD",1761175676000,0.2374,3804.6,3802.7,0.229]
["bitfinex","ETHUSD",1761175676199,0.2374,3804.6,3803.3,2.62927843]
["bitfinex","ETHUSD",1761175676200,4.169,3804.5,3803.3,2.62927843]
["bitfinex","ETHUSD",1761175676689,2.62853538,3804.4,3803.2,2.6293641]
["bitfinex","ETHUSD",1761175677097,4.164,3804.3,3803.1,2.62942628]
["bitfinex","ETHUSD",1761175677396,4.164,3804.3,3803.2,2.62935522]
["bitfinex","ETHUSD",1761175677594,4.164,3804.3,3802.8,0.4324]
["bitfinex","ETHUSD",1761175677796,2.83741277,3802.9,3801.7,0.2213]
["bitfinex","ETHUSD",1761175678095,4.156,3802.8,3801.7,0.2213]
["bitfinex","ETHUSD",1761175678315,2.62976447,3802.7,3801.7,0.2213]
["bitfinex","ETHUSD",1761175678516,2.62978738,3802.6,3801.7,0.2213]
["bitfinex","ETHUSD",1761175678694,2.62978738,3802.6,3801.0,0.2244]
["bitfinex","ETHUSD",1761175678695,0.2368,3802.7,3801.0,0.2244]
["bitfinex","ETHUSD",1761175678899,2.62977962,3802.6,3801.0,0.2244]
["bitfinex","ETHUSD",1761175679093,2.86651576,3802.7,3801.0,2.85526557]
["bitfinex","ETHUSD",1761175679305,2.62997428,3802.4,3801.0,3.31016557]
["bitfinex","ETHUSD",1761175679706,2.62984878,3802.5,3801.0,0.6793]
["bitfinex","ETHUSD",1761175680015,2.86673076,3802.4,3801.0,0.6793]
["bitfinex","ETHUSD",1761175680202,0.2368,3802.4,3801.0,0.2244]
["bitfinex","ETHUSD",1761175680404,2.63034961,3801.8,3800.5,0.4549]
["bitfinex","ETHUSD",1761175680608,0.2368,3802.3,3801.6,0.002]
["bitfinex","ETHUSD",1761175680609,4.145,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1761175680911,4.143,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1761175681414,6.77340218,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1761175682297,7.01020218,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1761175684324,4.3798,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1761175684614,4.124,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1761175684783,6.88560218,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1761175684984,6.88060218,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1761175685188,0.1312,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1761175685515,4.113,3801.7,3801.6,0.1332]
["bitfinex","ETHUSD",1761175686891,2.63021312,3802.0,3801.6,0.1332]
["bitfinex","ETHUSD",1761175687086,0.1312,3802.1,3801.6,0.1332]
["bitfinex","ETHUSD",1761175687419,6.73526629,3801.9,3801.6,0.1332]
["bitfinex","ETHUSD",1761175687618,2.63034086,3801.8,3801.6,0.1332]
["bitfinex","ETHUSD",1761175687822,2.63040218,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1761175688323,2.63035377,3801.8,3801.6,0.002]
["bitfinex","ETHUSD",1761175688619,2.86700218,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1761175688820,0.2366,3801.8,3801.6,0.002]
["bitfinex","ETHUSD",1761175688987,0.5,4165.9,3801.6,0.002]
["bitfinex","ETHUSD",1761175688988,4.095,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1761175689393,4.095,3801.7,3801.6,0.1332]
["bitfinex","ETHUSD",1761175690592,6.72540218,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1761175692524,6.96190218,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1761175692821,7.09310218,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1761175696644,2.99810218,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1761175696813,7.05210218,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1761175697717,2.99810218,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1761175698049,7.04110218,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1761175698443,2.99810218,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1761175698639,7.03810218,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1761175701635,13.47810218,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1761175701845,15.03330218,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1761175702456,2.63146316,3800.2,3799.6,0.4549]
["bitfinex","ETHUSD",1761175702617,4.02,3800.1,3799.8,0.1312]
["bitfinex","ETHUSD",1761175702817,4.02,3800.1,3799.7,0.55035579]
["bitfinex","ETHUSD",1761175702818,2.63163776,3800.0,3799.7,0.1312]
["bitfinex","ETHUSD",1761175703418,2.63157986,3800.0,3799.7,0.1312]
["bitfinex","ETHUSD",1761175703617,2.63157894,3800.0,3799.2,1.36244997]
["bitfinex","ETHUSD",1761175703844,2.76277894,3800.0,3799.4,0.1312]
["bitfinex","ETHUSD",1761175704146,0.1312,3800.0,3799.5,0.55062902]
["bitfinex","ETHUSD",1761175704461,2.63184959,3799.7,3799.4,0.1312]
["bitfinex","ETHUSD",1761175704641,6.64185598,3799.6,3799.5,0.55090142]
["bitfinex","ETHUSD",1761175704951,4.01,3799.6,3799.5,0.55090142]
["bitfinex","ETHUSD",1761175705151,4.01,3799.6,3799.4,0.1312]
["bitfinex","ETHUSD",1761175706230,4.01,3799.6,3799.5,0.55169489]
["bitfinex","ETHUSD",1761175706427,4.01,3799.6,3799.4,0.1312]
["bitfinex","ETHUSD",1761175706629,6.64188297,3799.6,3799.4,0.1312]
["bitfinex","ETHUSD",1761175707251,6.64188297,3799.6,3799.5,0.5522105]
["bitfinex","ETHUSD",1761175707630,2.63205284,3799.4,3798.9,0.22]
["bitfinex","ETHUSD",1761175707945,6.62406663,3799.3,3799.0,0.68417949]
["bitfinex","ETHUSD",1761175708153,6.62406663,3799.3,3799.0,0.132]
["bitfinex","ETHUSD",1761175708154,2.63213308,3799.2,3799.0,0.132]
["bitfinex","ETHUSD",1761175708454,1.7768,3799.2,3798.1,0.2291]
["bitfinex","ETHUSD",1761175708662,1.5552,3799.9,3797.7,0.002]
["bitfinex","ETHUSD",1761175708872,1.776,3799.5,3797.7,0.002]
["bitfinex","ETHUSD",1761175709161,2.63262337,3798.5,3797.8,0.4664]
["bitfinex","ETHUSD",1761175709319,3.989,3798.4,3797.8,0.4664]
["bitfinex","ETHUSD",1761175709660,3.989,3798.3,3797.8,0.4664]
["bitfinex","ETHUSD",1761175710021,6.62176687,3798.3,3797.8,0.4664]
["bitfinex","ETHUSD",1761175710237,3.989,3798.3,3797.8,0.4664]
["bitfinex","ETHUSD",1761175710455,6.62176492,3798.3,3797.8,0.4664]
["bitfinex","ETHUSD",1761175710760,6.62176492,3798.3,3797.7,0.002]
["bitfinex","ETHUSD",1761175710761,2.63292586,3798.1,3797.7,0.002]
["bitfinex","ETHUSD",1761175710945,3.99,3798.0,3797.7,0.002]
["bitfinex","ETHUSD",1761175712267,2.63303404,3797.9,3797.7,0.002]
["bitfinex","ETHUSD",1761175712434,2.63308916,3797.9,3797.7,0.002]
["bitfinex","ETHUSD",1761175712637,3.99,3798.0,3797.7,0.002]
["bitfinex","ETHUSD",1761175712842,2.63310337,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175713229,3.99,3798.0,3797.7,0.002]
["bitfinex","ETHUSD",1761175714025,0.4265,3797.9,3797.7,0.002]
["bitfinex","ETHUSD",1761175714263,2.63310337,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175714430,3.05954313,3797.9,3797.7,0.002]
["bitfinex","ETHUSD",1761175714629,2.63310337,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175714852,0.4265,3797.9,3797.7,0.002]
["bitfinex","ETHUSD",1761175715227,3.99,3798.0,3797.7,0.002]
["bitfinex","ETHUSD",1761175715973,3.96,3797.9,3797.8,0.4664]
["bitfinex","ETHUSD",1761175716573,3.96,3797.9,3797.7,0.002]
["bitfinex","ETHUSD",1761175718380,0.1119,3799.0,3797.7,0.4684]
["bitfinex","ETHUSD",1761175718552,0.132,3798.5,3797.8,0.132]
["bitfinex","ETHUSD",1761175718754,0.81,3798.4,3797.8,0.132]
["bitfinex","ETHUSD",1761175718950,0.132,3798.5,3797.9,0.4664]
["bitfinex","ETHUSD",1761175719149,3.945,3798.3,3797.9,0.4664]
["bitfinex","ETHUSD",1761175720081,3.945,3798.2,3797.9,0.4664]
["bitfinex","ETHUSD",1761175720578,3.945,3798.2,3797.8,0.132]
["bitfinex","ETHUSD",1761175720948,0.2196,3797.9,3797.7,0.002]
["bitfinex","ETHUSD",1761175721264,3.945,3798.2,3797.7,0.002]
["bitfinex","ETHUSD",1761175721851,4.3715,3798.2,3797.7,0.002]
["bitfinex","ETHUSD",1761175722052,0.4265,3798.1,3797.7,0.002]
["bitfinex","ETHUSD",1761175723473,3.926,3798.0,3797.7,0.002]
["bitfinex","ETHUSD",1761175726178,2.85270337,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175726479,4.40790337,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175726693,0.2196,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175726909,3.919,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175730510,0.2196,3798.1,3797.7,0.002]
["bitfinex","ETHUSD",1761175730713,3.9,3798.0,3797.7,0.002]
["bitfinex","ETHUSD",1761175730950,0.132,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175738571,3.998,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175741373,4.424,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175741764,3.998,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175743637,0.4229,3799.7,3797.7,0.4372]
["bitfinex","ETHUSD",1761175743855,0.4229,3799.7,3797.8,0.2258]
["bitfinex","ETHUSD",1761175743856,3.845,3799.6,3797.8,0.2258]
["bitfinex","ETHUSD",1761175744061,1.5552,3799.5,3797.8,0.2258]
["bitfinex","ETHUSD",1761175744354,3.845,3799.6,3798.1,2.63284596]
["bitfinex","ETHUSD",1761175744566,3.845,3799.6,3798.2,3.06800925]
["bitfinex","ETHUSD",1761175744884,1.5552,3799.5,3798.3,0.4352]
["bitfinex","ETHUSD",1761175746074,0.4229,3799.4,3798.0,0.4352]
["bitfinex","ETHUSD",1761175746448,2.63213694,3799.2,3798.0,0.4352]
["bitfinex","ETHUSD",1761175746649,3.855,3799.1,3798.0,0.4352]
["bitfinex","ETHUSD",1761175746961,6.91015315,3799.1,3798.0,0.4352]
["bitfinex","ETHUSD",1761175747394,6.48725798,3799.1,3798.0,0.4352]
["bitfinex","ETHUSD",1761175747687,0.4229,3799.0,3798.0,0.4352]
["bitfinex","ETHUSD",1761175747882,0.4229,3799.0,3797.8,0.2258]
["bitfinex","ETHUSD",1761175748053,0.2201,3798.9,3797.8,0.2258]
["bitfinex","ETHUSD",1761175748660,0.2201,3798.9,3797.8,0.661]
["bitfinex","ETHUSD",1761175749088,3.27534346,3798.9,3797.8,0.661]
["bitfinex","ETHUSD",1761175749880,0.643,3798.9,3797.8,0.661]
["bitfinex","ETHUSD",1761175750085,0.4229,3798.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175750284,2.63261977,3798.5,3797.7,0.002]
["bitfinex","ETHUSD",1761175750457,4.2629,3798.4,3797.7,0.002]
["bitfinex","ETHUSD",1761175751251,0.4229,3798.3,3797.7,0.002]
["bitfinex","ETHUSD",1761175752086,2.75120337,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175752263,6.58520337,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175752458,2.6316482,3799.9,3797.7,0.4372]
["bitfinex","ETHUSD",1761175752646,3.833,3799.8,3797.7,0.4372]
["bitfinex","ETHUSD",1761175752851,10.88396636,3799.7,3797.7,0.002]
["bitfinex","ETHUSD",1761175753050,2.63261942,3798.5,3797.7,0.002]
["bitfinex","ETHUSD",1761175753252,2.63281454,3798.3,3797.7,0.002]
["bitfinex","ETHUSD",1761175753498,3.837,3798.2,3797.7,0.002]
["bitfinex","ETHUSD",1761175753796,0.132,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175758195,3.954,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175758561,0.132,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175758894,3.949,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175762209,3.949,3797.8,3797.7,0.4372]
["bitfinex","ETHUSD",1761175762389,3.802,3797.8,3797.7,0.4372]
["bitfinex","ETHUSD",1761175763424,3.802,3797.8,3797.7,0.8744]
["bitfinex","ETHUSD",1761175767528,3.802,3797.8,3797.7,0.8906]
["bitfinex","ETHUSD",1761175768830,3.802,3797.8,3797.7,0.4392]
["bitfinex","ETHUSD",1761175769221,3.802,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175770325,3.779,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175772926,3.772,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175775826,4.2353,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175776718,3.772,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175777450,3.772,3797.8,3797.7,0.4358]
["bitfinex","ETHUSD",1761175777747,3.761,3797.8,3797.7,0.4358]
["bitfinex","ETHUSD",1761175777948,3.761,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175778149,3.761,3797.8,3797.7,0.4358]
["bitfinex","ETHUSD",1761175778349,3.761,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175778923,3.761,3797.8,3797.7,0.4358]
["bitfinex","ETHUSD",1761175780033,3.761,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175782056,3.746,3797.9,3797.7,0.002]
["bitfinex","ETHUSD",1761175782552,0.132,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175784467,0.817,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175784962,0.132,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175788030,0.5995,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175792485,3.10060337,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175792667,4.65580337,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175794678,6.9868065,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175797791,4.9031,3798.8,3797.7,0.002]
["bitfinex","ETHUSD",1761175797957,2.63273475,3798.4,3797.7,0.002]
["bitfinex","ETHUSD",1761175798284,1.5552,3798.4,3797.7,0.002]
["bitfinex","ETHUSD",1761175798491,3.712,3798.3,3797.7,0.4524]
["bitfinex","ETHUSD",1761175800293,1.5552,3798.4,3797.7,0.4524]
["bitfinex","ETHUSD",1761175800479,0.0726,3798.8,3797.7,0.4524]
["bitfinex","ETHUSD",1761175800658,3.704,3798.7,3797.7,0.4524]
["bitfinex","ETHUSD",1761175800863,1.5552,3798.6,3797.7,0.4524]
["bitfinex","ETHUSD",1761175801390,2.63241733,3798.8,3797.7,0.4524]
["bitfinex","ETHUSD",1761175801557,7.89269157,3798.7,3797.7,0.4524]
["bitfinex","ETHUSD",1761175801761,6.33654935,3798.6,3797.7,0.4524]
["bitfinex","ETHUSD",1761175802017,0.2269,3804.9,3801.0,2.6308866]
["bitfinex","ETHUSD",1761175802332,0.4524,3803.2,3803.1,3.13631388]
["bitfinex","ETHUSD",1761175802500,0.68633446,3804.2,3803.4,0.50688]
["bitfinex","ETHUSD",1761175802663,1.145,3804.8,3804.1,2.44590313]
["bitfinex","ETHUSD",1761175802863,1.145,3804.8,3804.1,7.01156463]
["bitfinex","ETHUSD",1761175803094,1.145,3804.8,3804.2,0.35538673]
["bitfinex","ETHUSD",1761175803297,1.145,3804.8,3804.5,2.33100313]
["bitfinex","ETHUSD",1761175803466,1.915,3805.7,3804.5,2.33100313]
["bitfinex","ETHUSD",1761175803671,1.915,3805.7,3804.6,2.907441]
["bitfinex","ETHUSD",1761175803872,0.428,3805.6,3804.2,2.33100313]
["bitfinex","ETHUSD",1761175804293,2.6279187,3805.3,3804.1,0.1149]
["bitfinex","ETHUSD",1761175804471,3.827,3805.2,3804.1,0.1149]
["bitfinex","ETHUSD",1761175806118,3.827,3805.2,3803.5,0.1149]
["bitfinex","ETHUSD",1761175806119,0.2269,3804.2,3803.5,0.1149]
["bitfinex","ETHUSD",1761175806307,3.822,3804.1,3802.8,0.1149]
["bitfinex","ETHUSD",1761175806510,1.5552,3804.0,3802.3,0.78929505]
["bitfinex","ETHUSD",1761175806827,2.62923407,3803.4,3802.0,0.3291]
["bitfinex","ETHUSD",1761175806985,3.818,3803.3,3802.0,0.3291]
["bitfinex","ETHUSD",1761175807190,3.818,3803.2,3802.1,0.78929505]
["bitfinex","ETHUSD",1761175807487,2.62899068,3803.8,3802.1,0.78929505]
["bitfinex","ETHUSD",1761175807797,0.2269,3803.9,3801.2,1.5552]
["bitfinex","ETHUSD",1761175807798,2.6292982,3803.3,3801.2,1.5552]
["bitfinex","ETHUSD",1761175808120,2.6292982,3803.3,3802.0,0.78971995]
["bitfinex","ETHUSD",1761175808489,2.6292982,3803.3,3802.0,1.11881995]
["bitfinex","ETHUSD",1761175808891,3.813,3803.2,3802.1,0.3291]
["bitfinex","ETHUSD",1761175810489,2.62956383,3803.0,3802.0,0.78971995]
["bitfinex","ETHUSD",1761175810693,2.62951241,3803.0,3801.7,0.3291]
["bitfinex","ETHUSD",1761175811029,2.85650488,3802.9,3801.4,0.78979687]
["bitfinex","ETHUSD",1761175811522,2.85650488,3802.9,3801.5,0.3291]
["bitfinex","ETHUSD",1761175811727,2.62971626,3802.7,3801.5,0.3291]
["bitfinex","ETHUSD",1761175812029,3.803,3802.6,3801.5,0.3291]
["bitfinex","ETHUSD",1761175812210,2.62984878,3802.5,3801.2,0.3291]
["bitfinex","ETHUSD",1761175812415,4.01729971,3805.1,3801.1,0.2142]
["bitfinex","ETHUSD",1761175812416,2.776,3802.7,3801.1,0.2142]
["bitfinex","ETHUSD",1761175812615,0.5,4169.9,3806.8,0.1776]
["bitfinex","ETHUSD",1761175812616,0.003,3807.9,3806.8,0.1776]
["bitfinex","ETHUSD",1761175812817,0.003,3807.9,3807.8,3.24656835]
["bitfinex","ETHUSD",1761175813126,0.003,3807.9,3807.8,0.1135]
["bitfinex","ETHUSD",1761175813315,0.003,3807.9,3807.8,1.29768]
["bitfinex","ETHUSD",1761175813487,0.003,3807.9,3807.8,0.7908]
["bitfinex","ETHUSD",1761175813822,0.003,3807.9,3807.8,0.5639]
["bitfinex","ETHUSD",1761175814132,0.003,3807.9,3806.1,0.4504]
["bitfinex","ETHUSD",1761175814133,0.648,3807.9,3806.1,0.4504]
["bitfinex","ETHUSD",1761175814424,0.6549,3807.8,3805.4,0.4504]
["bitfinex","ETHUSD",1761175814727,2.62661777,3807.2,3805.4,0.4504]
["bitfinex","ETHUSD",1761175814893,2.62682045,3806.9,3805.4,0.4504]
["bitfinex","ETHUSD",1761175815223,3.95,3806.8,3805.0,0.1776]
["bitfinex","ETHUSD",1761175815593,2.62723012,3806.3,3805.0,0.1776]
["bitfinex","ETHUSD",1761175816090,2.62736134,3806.1,3805.0,0.1776]
["bitfinex","ETHUSD",1761175816295,2.62750006,3805.9,3805.0,0.1776]
["bitfinex","ETHUSD",1761175816690,2.62757494,3805.8,3805.0,0.1776]
["bitfinex","ETHUSD",1761175816915,2.62757494,3805.8,3804.3,0.4504]
["bitfinex","ETHUSD",1761175817088,0.2269,3807.1,3805.7,0.1776]
["bitfinex","ETHUSD",1761175817292,4.18203516,3806.9,3805.7,0.1776]
["bitfinex","ETHUSD",1761175817489,4.1820379,3806.9,3805.7,0.1776]
["bitfinex","ETHUSD",1761175817793,0.428,3806.8,3805.5,0.1776]
["bitfinex","ETHUSD",1761175818009,4.376,3806.8,3805.5,0.1776]
["bitfinex","ETHUSD",1761175818496,0.8243,3807.9,3807.8,3.13306835]
["bitfinex","ETHUSD",1761175818724,0.8243,3807.9,3807.8,4.68826835]
["bitfinex","ETHUSD",1761175819026,0.3543,3807.9,3807.8,4.68826835]
["bitfinex","ETHUSD",1761175820092,0.3543,3807.9,3807.8,4.18138835]
["bitfinex","ETHUSD",1761175820396,0.3543,3807.9,3807.8,4.68826835]
["bitfinex","ETHUSD",1761175820600,0.3543,3807.9,3807.8,2.06208]
["bitfinex","ETHUSD",1761175820826,0.3543,3807.9,3806.8,0.50688]
["bitfinex","ETHUSD",1761175820993,0.3543,3807.9,3807.4,0.50688]
["bitfinex","ETHUSD",1761175821215,0.3543,3807.9,3807.8,0.50688]
["bitfinex","ETHUSD",1761175821718,0.3543,3807.9,3807.7,0.50688]
["bitfinex","ETHUSD",1761175821913,0.3543,3807.9,3807.7,2.62622356]
["bitfinex","ETHUSD",1761175822120,0.3543,3807.9,3807.8,0.50688]
["bitfinex","ETHUSD",1761175822519,0.3543,3807.9,3807.8,3.13306835]
["bitfinex","ETHUSD",1761175822734,0.3543,3807.9,3807.8,3.26426835]
["bitfinex","ETHUSD",1761175822924,0.3543,3807.9,3807.8,0.63808]
["bitfinex","ETHUSD",1761175823342,0.3543,3807.9,3807.8,3.26426835]
["bitfinex","ETHUSD",1761175823850,0.3543,3807.9,3807.8,0.63808]
["bitfinex","ETHUSD",1761175824545,0.3543,3807.9,3807.8,3.26426835]
["bitfinex","ETHUSD",1761175824748,0.3543,3807.9,3807.0,2.62673285]
["bitfinex","ETHUSD",1761175825046,0.3543,3807.9,3806.7,1.7328]
["bitfinex","ETHUSD",1761175825047,0.3543,3807.9,3807.2,1.5552]
["bitfinex","ETHUSD",1761175825252,0.3543,3807.9,3806.9,1.5552]
["bitfinex","ETHUSD",1761175825544,0.3543,3807.9,3806.9,2.62680831]
["bitfinex","ETHUSD",1761175825914,0.3543,3807.9,3806.7,1.7328]
["bitfinex","ETHUSD",1761175826215,0.3543,3807.9,3806.9,1.5552]
["bitfinex","ETHUSD",1761175826416,0.3543,3807.9,3807.0,0.50688]
["bitfinex","ETHUSD",1761175826722,0.3543,3807.9,3807.4,2.62641052]
["bitfinex","ETHUSD",1761175826913,0.3543,3807.9,3807.5,2.6263891]
["bitfinex","ETHUSD",1761175827114,0.3543,3807.9,3806.9,0.50688]
["bitfinex","ETHUSD",1761175827115,0.3543,3807.9,3807.6,2.62631891]
["bitfinex","ETHUSD",1761175827342,0.3543,3807.9,3807.5,2.62637921]
["bitfinex","ETHUSD",1761175827745,0.3543,3807.9,3807.4,2.62646237]
["bitfinex","ETHUSD",1761175827915,0.3543,3807.9,3806.9,1.5552]
["bitfinex","ETHUSD",1761175827916,0.3543,3807.9,3807.5,2.62639382]
["bitfinex","ETHUSD",1761175828115,0.3543,3807.9,3807.4,2.62644991]
["bitfinex","ETHUSD",1761175828444,0.3543,3807.9,3807.5,2.62637563]
["bitfinex","ETHUSD",1761175828660,0.3543,3807.9,3806.7,0.1776]
["bitfinex","ETHUSD",1761175829025,0.3543,3807.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1761175829229,0.3543,3807.9,3806.9,1.5552]
["bitfinex","ETHUSD",1761175829460,0.3543,3807.9,3806.8,2.62686058]
["bitfinex","ETHUSD",1761175829461,0.3543,3807.9,3806.8,1.5552]
["bitfinex","ETHUSD",1761175829628,0.3543,3807.9,3806.7,0.1776]
["bitfinex","ETHUSD",1761175829965,0.3543,3807.9,3806.8,0.50688]
["bitfinex","ETHUSD",1761175830268,0.3543,3807.9,3806.8,3.13375794]
["bitfinex","ETHUSD",1761175830561,0.3543,3807.9,3806.9,2.62680425]
["bitfinex","ETHUSD",1761175830767,0.3543,3807.9,3806.8,3.13375301]
["bitfinex","ETHUSD",1761175830967,0.3543,3807.9,3806.7,0.1776]
["bitfinex","ETHUSD",1761175831267,0.3543,3807.9,3806.7,1.7328]
["bitfinex","ETHUSD",1761175832152,0.3543,3807.9,3806.8,0.53997536]
["bitfinex","ETHUSD",1761175833056,0.3543,3807.9,3806.8,2.09517536]
["bitfinex","ETHUSD",1761175833252,0.8223,3807.9,3806.7,0.1776]
["bitfinex","ETHUSD",1761175833641,2.62631592,3807.7,3805.8,0.68900798]
["bitfinex","ETHUSD",1761175833840,2.62631592,3807.7,3805.9,0.54007254]
["bitfinex","ETHUSD",1761175833841,0.468,3807.6,3805.9,0.54007254]
["bitfinex","ETHUSD",1761175834041,0.468,3807.6,3806.0,0.54007254]
["bitfinex","ETHUSD",1761175834246,0.468,3807.6,3806.1,0.54007254]
["bitfinex","ETHUSD",1761175834462,0.468,3807.6,3805.8,0.50688]
["bitfinex","ETHUSD",1761175834463,3.0943264,3807.6,3805.8,0.50688]
["bitfinex","ETHUSD",1761175834770,0.1312,3807.3,3806.8,0.1312]
["bitfinex","ETHUSD",1761175835269,0.2195,3806.9,3805.5,0.1776]
["bitfinex","ETHUSD",1761175835581,0.1312,3806.3,3805.8,0.1312]
["bitfinex","ETHUSD",1761175835739,3.935,3806.2,3804.4,0.68900798]
["bitfinex","ETHUSD",1761175835933,3.935,3806.2,3804.6,1.5552]
["bitfinex","ETHUSD",1761175836146,4.401,3806.1,3804.7,0.5409181]
["bitfinex","ETHUSD",1761175836351,4.401,3806.1,3804.8,0.5409181]
["bitfinex","ETHUSD",1761175836652,4.401,3806.1,3804.9,0.5409181]
["bitfinex","ETHUSD",1761175836864,0.468,3806.0,3804.5,0.68900798]
["bitfinex","ETHUSD",1761175837059,0.468,3806.0,3804.4,2.62848558]
["bitfinex","ETHUSD",1761175837060,0.468,3806.0,3804.6,0.54125934]
["bitfinex","ETHUSD",1761175837383,0.468,3806.0,3804.7,0.54125934]
["bitfinex","ETHUSD",1761175837679,0.468,3806.0,3804.3,3.31760615]
["bitfinex","ETHUSD",1761175837881,0.468,3806.0,3804.4,0.54194865]
["bitfinex","ETHUSD",1761175838081,0.468,3806.0,3804.5,0.54194865]
["bitfinex","ETHUSD",1761175838378,0.468,3806.0,3804.6,0.54194865]
["bitfinex","ETHUSD",1761175838572,0.468,3806.0,3804.2,0.50688]
["bitfinex","ETHUSD",1761175838770,0.468,3806.0,3804.4,2.62851068]
["bitfinex","ETHUSD",1761175838977,0.468,3806.0,3804.6,0.002]
["bitfinex","ETHUSD",1761175839285,0.3553,3807.9,3807.8,4.68826835]
["bitfinex","ETHUSD",1761175839456,0.3553,3807.9,3807.8,1.04941134]
["bitfinex","ETHUSD",1761175839653,0.3553,3807.9,3807.8,3.67559969]
["bitfinex","ETHUSD",1761175842203,0.3553,3807.9,3807.8,3.16871969]
["bitfinex","ETHUSD",1761175842553,0.3553,3807.9,3807.8,0.54253134]
["bitfinex","ETHUSD",1761175843458,0.8233,3807.9,3807.8,0.54253134]
["bitfinex","ETHUSD",1761175843680,0.3553,3807.9,3807.1,0.68101279]
["bitfinex","ETHUSD",1761175843879,0.3553,3807.9,3807.2,1.22608802]
["bitfinex","ETHUSD",1761175844079,0.3553,3807.9,3807.3,1.22608802]
["bitfinex","ETHUSD",1761175844282,0.3553,3807.9,3807.4,0.54507523]
["bitfinex","ETHUSD",1761175844593,0.3553,3807.9,3807.5,0.54507523]
["bitfinex","ETHUSD",1761175844795,0.3553,3807.9,3807.6,0.54507523]
["bitfinex","ETHUSD",1761175845008,0.3553,3807.9,3807.7,0.54507523]
["bitfinex","ETHUSD",1761175845162,0.3553,3807.9,3807.8,0.54507523]
["bitfinex","ETHUSD",1761175845703,0.3553,3807.9,3807.8,0.67627523]
["bitfinex","ETHUSD",1761175845865,0.3553,3807.9,3807.8,0.1312]
["bitfinex","ETHUSD",1761175846196,0.3553,3807.9,3807.8,0.67666675]
["bitfinex","ETHUSD",1761175846369,0.8233,3807.9,3807.3,0.68101279]
["bitfinex","ETHUSD",1761175846571,0.8233,3807.9,3807.4,0.54562161]
["bitfinex","ETHUSD",1761175846893,0.1312,3807.5,3807.0,0.1312]
["bitfinex","ETHUSD",1761175847063,0.468,3807.8,3806.5,0.68101279]
["bitfinex","ETHUSD",1761175847260,0.1312,3807.3,3806.8,0.1312]
["bitfinex","ETHUSD",1761175847466,3.943,3807.2,3806.9,0.54632455]
["bitfinex","ETHUSD",1761175847795,4.411,3807.2,3807.0,0.54632455]
["bitfinex","ETHUSD",1761175848099,0.2195,3806.9,3806.8,0.1312]
["bitfinex","ETHUSD",1761175848274,0.2195,3806.9,3806.0,0.68101279]
["bitfinex","ETHUSD",1761175848484,0.6875,3806.9,3806.1,0.54678533]
["bitfinex","ETHUSD",1761175848708,0.2195,3812.9,3810.7,0.1463]
["bitfinex","ETHUSD",1761175849005,0.2195,3812.9,3810.8,1.22661209]
["bitfinex","ETHUSD",1761175849006,0.468,3812.6,3810.8,1.22661209]
["bitfinex","ETHUSD",1761175849188,0.468,3812.6,3810.9,0.78067967]
["bitfinex","ETHUSD",1761175849391,0.974,3812.5,3811.0,0.78067967]
["bitfinex","ETHUSD",1761175849565,0.974,3812.5,3811.1,0.23605492]
["bitfinex","ETHUSD",1761175849766,2.0232,3812.4,3811.2,0.23605492]
["bitfinex","ETHUSD",1761175849978,0.468,3812.3,3811.3,0.23605492]
["bitfinex","ETHUSD",1761175850296,0.468,3812.3,3810.4,2.62436073]
["bitfinex","ETHUSD",1761175850467,0.468,3812.3,3810.5,0.54357833]
["bitfinex","ETHUSD",1761175850670,3.09109402,3812.3,3810.2,2.62448897]
["bitfinex","ETHUSD",1761175850868,0.468,3812.3,3810.3,0.54357645]
["bitfinex","ETHUSD",1761175851068,0.468,3812.3,3809.9,0.68198734]
["bitfinex","ETHUSD",1761175851069,1.5552,3812.1,3810.2,2.62453182]
["bitfinex","ETHUSD",1761175851281,1.5552,3812.1,3810.3,3.16765563]
["bitfinex","ETHUSD",1761175851482,0.468,3812.0,3810.2,2.62453097]
["bitfinex","ETHUSD",1761175851679,0.2195,3812.8,3812.0,0.50688]
["bitfinex","ETHUSD",1761175851879,0.468,3813.8,3812.1,0.83499979]
["bitfinex","ETHUSD",1761175852112,0.2195,3813.4,3812.2,0.50688]
["bitfinex","ETHUSD",1761175852423,1.4285,3813.4,3811.2,0.1463]
["bitfinex","ETHUSD",1761175852713,2.708,3813.3,3810.9,0.1463]
["bitfinex","ETHUSD",1761175852892,0.468,3813.3,3811.0,0.50688]
["bitfinex","ETHUSD",1761175853093,4.517,3813.2,3811.0,3.13083164]
["bitfinex","ETHUSD",1761175853290,4.517,3813.2,3811.1,2.62391435]
["bitfinex","ETHUSD",1761175853484,0.468,3813.1,3811.2,2.62383831]
["bitfinex","ETHUSD",1761175853705,0.468,3813.1,3811.3,2.6237698]
["bitfinex","ETHUSD",1761175854085,0.468,3813.1,3811.2,2.62384281]
["bitfinex","ETHUSD",1761175854416,4.046,3813.0,3811.1,0.2927]
["bitfinex","ETHUSD",1761175854615,4.044,3812.9,3811.2,2.62382924]
["bitfinex","ETHUSD",1761175854931,4.044,3812.8,3811.2,2.62382924]
["bitfinex","ETHUSD",1761175855616,4.044,3812.8,3811.1,0.2927]
["bitfinex","ETHUSD",1761175855617,0.468,3812.8,3811.1,0.2927]
["bitfinex","ETHUSD",1761175855821,2.194,3812.7,3810.9,0.1463]
["bitfinex","ETHUSD",1761175855986,5.60394215,3812.6,3810.9,0.1463]
["bitfinex","ETHUSD",1761175856187,6.07194215,3812.6,3810.9,0.1463]
["bitfinex","ETHUSD",1761175856519,7.12397802,3812.5,3810.9,0.1463]
["bitfinex","ETHUSD",1761175856823,4.033,3812.4,3810.9,0.1463]
["bitfinex","ETHUSD",1761175858127,0.001,3812.8,3811.7,0.50688]
["bitfinex","ETHUSD",1761175858414,0.001,3812.8,3812.4,0.50688]
["bitfinex","ETHUSD",1761175858615,1.5552,3815.0,3811.2,1.5552]
["bitfinex","ETHUSD",1761175858616,1.1055,3817.3,3814.1,0.1453]
["bitfinex","ETHUSD",1761175858831,1.3403,3816.4,3814.1,0.1453]
["bitfinex","ETHUSD",1761175859224,0.6968,3816.3,3814.1,0.1453]
["bitfinex","ETHUSD",1761175859419,4.7998,3816.3,3814.1,0.1453]
["bitfinex","ETHUSD",1761175859633,4.5723,3816.2,3814.3,2.62171302]
["bitfinex","ETHUSD",1761175859840,4.5723,3816.2,3814.2,0.50688]
["bitfinex","ETHUSD",1761175860135,4.5733,3816.1,3814.2,0.50688]
["bitfinex","ETHUSD",1761175860324,4.101,3816.0,3814.4,0.50688]
["bitfinex","ETHUSD",1761175860845,4.101,3816.0,3814.1,0.1453]
["bitfinex","ETHUSD",1761175861015,0.4693,3816.2,3814.2,0.50688]
["bitfinex","ETHUSD",1761175861213,0.4693,3816.2,3814.1,0.437]
["bitfinex","ETHUSD",1761175861214,1.787,3816.1,3814.4,0.50688]
["bitfinex","ETHUSD",1761175861428,1.787,3816.1,3814.5,2.62156815]
["bitfinex","ETHUSD",1761175861619,0.4693,3816.2,3814.6,2.62145564]
["bitfinex","ETHUSD",1761175861821,0.4693,3816.2,3814.4,2.91333739]
["bitfinex","ETHUSD",1761175861822,4.101,3816.1,3814.4,0.2917]
["bitfinex","ETHUSD",1761175862141,4.101,3816.1,3814.1,0.1453]
["bitfinex","ETHUSD",1761175862142,4.1,3816.1,3814.8,2.62133372]
["bitfinex","ETHUSD",1761175862472,0.2275,3816.3,3814.6,0.50688]
["bitfinex","ETHUSD",1761175862473,4.098,3816.2,3814.6,0.50688]
["bitfinex","ETHUSD",1761175862647,4.097,3816.1,3814.5,0.2917]
["bitfinex","ETHUSD",1761175862947,0.2275,3816.3,3814.5,0.2917]
["bitfinex","ETHUSD",1761175863121,0.00853578,3816.5,3814.9,2.62123527]
["bitfinex","ETHUSD",1761175863318,4.097,3816.4,3815.1,2.62116148]
["bitfinex","ETHUSD",1761175863629,4.097,3816.3,3815.2,0.50688]
["bitfinex","ETHUSD",1761175863836,0.00853578,3816.5,3815.2,0.50688]
["bitfinex","ETHUSD",1761175864267,0.00853578,3816.5,3814.8,0.50688]
["bitfinex","ETHUSD",1761175864414,0.5293,3817.2,3815.3,0.2917]
["bitfinex","ETHUSD",1761175864609,0.5293,3817.2,3817.1,0.50688]
["bitfinex","ETHUSD",1761175864835,0.5293,3817.2,3815.3,0.2917]
["bitfinex","ETHUSD",1761175864836,0.5293,3817.2,3815.3,1.8469]
["bitfinex","ETHUSD",1761175865036,0.5293,3817.2,3815.4,0.50688]
["bitfinex","ETHUSD",1761175865346,0.5293,3817.2,3814.9,2.42]
["bitfinex","ETHUSD",1761175865347,0.5293,3817.2,3814.1,0.1453]
["bitfinex","ETHUSD",1761175865557,3.0493,3817.1,3814.1,0.1453]
["bitfinex","ETHUSD",1761175865710,2.61991949,3817.0,3814.5,2.62151056]
["bitfinex","ETHUSD",1761175866042,2.61991949,3817.0,3814.1,0.1453]
["bitfinex","ETHUSD",1761175866043,7.21617808,3817.0,3814.1,0.1453]
["bitfinex","ETHUSD",1761175866278,7.21617808,3817.0,3814.9,2.62128865]
["bitfinex","ETHUSD",1761175866279,6.74686008,3817.0,3814.9,2.62128865]
["bitfinex","ETHUSD",1761175866483,3.08923232,3816.9,3814.8,2.62136602]
["bitfinex","ETHUSD",1761175866777,0.5293,3817.2,3814.2,0.50688]
["bitfinex","ETHUSD",1761175866979,0.5293,3817.2,3815.2,0.50688]
["bitfinex","ETHUSD",1761175867165,0.5293,3817.2,3814.5,1.5552]
["bitfinex","ETHUSD",1761175867353,0.4693,3817.1,3814.6,0.02621506]
["bitfinex","ETHUSD",1761175867680,0.5293,3817.2,3814.9,0.50688]
["bitfinex","ETHUSD",1761175867851,0.5293,3817.2,3816.6,2.62008385]
["bitfinex","ETHUSD",1761175868074,0.5293,3817.2,3816.3,0.50688]
["bitfinex","ETHUSD",1761175868256,0.5293,3817.2,3816.4,0.50688]
["bitfinex","ETHUSD",1761175868455,0.5293,3817.2,3817.1,3.12666989]
["bitfinex","ETHUSD",1761175868654,0.5293,3817.2,3817.1,0.63808]
["bitfinex","ETHUSD",1761175868855,0.5293,3817.2,3816.0,0.50688]
["bitfinex","ETHUSD",1761175869054,0.5293,3817.2,3816.0,3.12741468]
["bitfinex","ETHUSD",1761175869274,0.5293,3817.2,3817.0,0.50688]
["bitfinex","ETHUSD",1761175869478,0.5293,3817.2,3817.1,0.50688]
["bitfinex","ETHUSD",1761175869861,0.5293,3817.2,3813.5,0.68198734]
["bitfinex","ETHUSD",1761175870077,0.9986,3817.2,3814.0,2.62185108]
["bitfinex","ETHUSD",1761175870280,3.119,3817.1,3814.0,2.6218522]
["bitfinex","ETHUSD",1761175870482,0.9986,3817.2,3814.7,2.62143812]
["bitfinex","ETHUSD",1761175870644,0.9986,3817.2,3815.3,0.50688]
["bitfinex","ETHUSD",1761175870645,4.6833,3817.2,3815.3,0.50688]
["bitfinex","ETHUSD",1761175870845,0.4693,3817.1,3813.2,2.62246592]
["bitfinex","ETHUSD",1761175871045,0.4693,3817.1,3813.0,1.39978]
["bitfinex","ETHUSD",1761175871353,2.61985852,3817.0,3814.0,2.62187415]
["bitfinex","ETHUSD",1761175871543,2.61985852,3817.0,3813.7,0.998]
["bitfinex","ETHUSD",1761175871544,0.4693,3816.9,3813.7,0.998]
["bitfinex","ETHUSD",1761175871744,2.0245,3816.9,3813.7,0.998]
["bitfinex","ETHUSD",1761175872284,0.4693,3816.8,3813.7,0.998]
["bitfinex","ETHUSD",1761175872458,3.0893032,3816.8,3814.4,0.50688]
["bitfinex","ETHUSD",1761175872794,2.6201331,3816.6,3814.2,2.62178176]
["bitfinex","ETHUSD",1761175872950,4.6293,3816.7,3813.7,0.998]
["bitfinex","ETHUSD",1761175873290,2.62062552,3815.9,3813.7,0.998]
["bitfinex","ETHUSD",1761175873478,3.08943569,3816.6,3814.7,2.6213719]
["bitfinex","ETHUSD",1761175873653,4.6283,3816.5,3812.8,4.39271275]
["bitfinex","ETHUSD",1761175873858,0.5293,3817.2,3814.2,0.50688]
["bitfinex","ETHUSD",1761175874091,0.5293,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1761175874308,0.5293,3817.2,3817.1,0.50688]
["bitfinex","ETHUSD",1761175874762,0.5293,3817.2,3817.1,3.12666989]
["bitfinex","ETHUSD",1761175875292,1.5552,3817.1,3814.1,0.1453]
["bitfinex","ETHUSD",1761175875590,1.5552,3817.1,3814.7,2.62139603]
["bitfinex","ETHUSD",1761175875776,1.5552,3817.1,3814.5,2.6215315]
["bitfinex","ETHUSD",1761175875777,2.62020841,3816.5,3814.5,2.6215315]
["bitfinex","ETHUSD",1761175875979,0.4693,3817.0,3814.6,2.62150018]
["bitfinex","ETHUSD",1761175875980,2.62007777,3816.7,3814.6,2.62150018]
["bitfinex","ETHUSD",1761175876162,2.62007777,3816.7,3814.7,2.62142371]
["bitfinex","ETHUSD",1761175876358,0.6968,3816.9,3814.1,0.1473]
["bitfinex","ETHUSD",1761175876359,0.4693,3816.8,3814.1,0.1473]
["bitfinex","ETHUSD",1761175876557,2.181,3816.7,3814.4,2.62164429]
["bitfinex","ETHUSD",1761175876758,4.6703,3816.6,3814.8,0.50688]
["bitfinex","ETHUSD",1761175876991,3.08950905,3816.5,3814.5,2.6215119]
["bitfinex","ETHUSD",1761175877158,3.08950905,3816.5,3814.4,0.50688]
["bitfinex","ETHUSD",1761175877159,0.4693,3816.5,3814.4,0.50688]
["bitfinex","ETHUSD",1761175877354,4.198,3816.8,3814.7,0.50688]
["bitfinex","ETHUSD",1761175877769,0.5293,3817.2,3815.3,0.50688]
["bitfinex","ETHUSD",1761175877969,0.5293,3817.2,3817.1,3.12666989]
["bitfinex","ETHUSD",1761175878168,0.5293,3817.2,3817.1,0.50688]
["bitfinex","ETHUSD",1761175878368,0.5293,3817.2,3817.1,3.12666989]
["bitfinex","ETHUSD",1761175878594,0.5293,3817.2,3817.1,0.50688]
["bitfinex","ETHUSD",1761175878795,0.5293,3817.2,3817.1,3.25786989]
["bitfinex","ETHUSD",1761175878970,0.5293,3817.2,3817.1,0.63808]
["bitfinex","ETHUSD",1761175879177,0.5293,3817.2,3817.1,0.1312]
["bitfinex","ETHUSD",1761175879708,0.5293,3817.2,3816.0,0.50688]
["bitfinex","ETHUSD",1761175880110,0.5293,3817.2,3816.1,0.50688]
["bitfinex","ETHUSD",1761175881010,0.5293,3817.2,3815.3,1.5552]
["bitfinex","ETHUSD",1761175881303,0.5293,3817.2,3815.5,2.62085426]
["bitfinex","ETHUSD",1761175881504,0.4693,3817.1,3814.4,0.68198734]
["bitfinex","ETHUSD",1761175881683,2.61986431,3817.0,3814.9,2.62129765]
["bitfinex","ETHUSD",1761175881882,2.61991032,3817.0,3815.0,4.17643133]
["bitfinex","ETHUSD",1761175882077,0.4693,3816.9,3814.9,2.62129993]
["bitfinex","ETHUSD",1761175882282,0.4693,3816.9,3814.8,1.5552]
["bitfinex","ETHUSD",1761175882283,6.81005384,3816.8,3814.8,1.5552]
["bitfinex","ETHUSD",1761175882486,2.62007079,3816.7,3815.0,1.5552]
["bitfinex","ETHUSD",1761175882680,3.08937079,3816.7,3815.0,1.5552]
["bitfinex","ETHUSD",1761175883018,0.4693,3816.6,3814.3,1.5552]
["bitfinex","ETHUSD",1761175883173,3.61835523,3817.2,3815.4,2.62089614]
["bitfinex","ETHUSD",1761175883374,0.9986,3817.2,3814.4,2.62164429]
["bitfinex","ETHUSD",1761175883605,0.9986,3817.2,3815.7,3.12761032]
["bitfinex","ETHUSD",1761175883793,0.9986,3817.2,3815.7,0.50688]
["bitfinex","ETHUSD",1761175884095,0.9986,3817.2,3815.8,0.50688]
["bitfinex","ETHUSD",1761175884096,3.393,3817.1,3815.8,0.50688]
["bitfinex","ETHUSD",1761175884282,0.9986,3817.2,3815.8,0.50688]
["bitfinex","ETHUSD",1761175884568,0.5293,3817.2,3815.8,0.50688]
["bitfinex","ETHUSD",1761175884775,4.182,3817.1,3815.8,3.12756242]
["bitfinex","ETHUSD",1761175884971,4.178,3817.1,3816.0,0.50688]
["bitfinex","ETHUSD",1761175885184,0.5293,3817.2,3816.2,2.62035157]
["bitfinex","ETHUSD",1761175885401,0.5293,3817.2,3816.1,0.53967618]
["bitfinex","ETHUSD",1761175885402,0.5293,3817.2,3815.8,1.5552]
["bitfinex","ETHUSD",1761175885571,0.5293,3817.2,3816.3,0.50688]
["bitfinex","ETHUSD",1761175885773,0.5293,3817.2,3814.9,0.68198734]
["bitfinex","ETHUSD",1761175885972,0.5293,3817.2,3816.2,0.50688]
["bitfinex","ETHUSD",1761175886200,0.5293,3817.2,3816.1,0.50688]
["bitfinex","ETHUSD",1761175886606,0.5293,3817.2,3816.0,0.50688]
["bitfinex","ETHUSD",1761175886773,0.5293,3817.2,3816.0,3.12739984]
["bitfinex","ETHUSD",1761175887174,0.5293,3817.2,3815.4,0.68198734]
["bitfinex","ETHUSD",1761175887375,0.02619,3817.0,3815.9,2.62056024]
["bitfinex","ETHUSD",1761175887677,0.02619,3817.0,3815.3,0.68198734]
["bitfinex","ETHUSD",1761175887899,0.02619,3817.0,3814.9,2.62124107]
["bitfinex","ETHUSD",1761175887900,0.49359,3817.0,3815.4,0.5419663]
["bitfinex","ETHUSD",1761175888097,0.02619,3817.0,3816.0,2.62054163]
["bitfinex","ETHUSD",1761175888409,0.02619,3817.0,3816.1,0.5419663]
["bitfinex","ETHUSD",1761175888708,0.02619,3817.0,3816.2,0.5419663]
["bitfinex","ETHUSD",1761175888920,0.02619,3817.0,3815.8,0.50688]
["bitfinex","ETHUSD",1761175889095,0.02619,3817.0,3815.9,0.54336454]
["bitfinex","ETHUSD",1761175889275,0.02619,3817.0,3815.8,1.18886734]
["bitfinex","ETHUSD",1761175889276,0.02619,3817.0,3816.0,0.54336454]
["bitfinex","ETHUSD",1761175889611,0.02619,3817.0,3816.9,0.1312]
["bitfinex","ETHUSD",1761175890087,0.49409,3817.0,3816.9,0.1312]
["bitfinex","ETHUSD",1761175890289,4.65009,3817.0,3816.9,0.1312]
["bitfinex","ETHUSD",1761175892503,7.26994852,3817.0,3816.9,0.1312]
["bitfinex","ETHUSD",1761175892678,7.26994852,3817.0,3815.3,0.68198734]
["bitfinex","ETHUSD",1761175892679,4.78129,3817.0,3815.3,0.68198734]
["bitfinex","ETHUSD",1761175892886,2.62019049,3816.6,3816.1,0.1312]
["bitfinex","ETHUSD",1761175893205,0.2183,3816.2,3816.1,0.1312]
["bitfinex","ETHUSD",1761175893379,0.2183,3816.2,3814.7,0.68198734]
["bitfinex","ETHUSD",1761175893579,2.62059848,3816.0,3815.9,0.1312]
["bitfinex","ETHUSD",1761175893793,2.62076847,3815.7,3814.4,0.68198734]
["bitfinex","ETHUSD",1761175894118,2.62068709,3815.8,3815.4,0.1312]
["bitfinex","ETHUSD",1761175894412,2.62077043,3815.7,3815.5,0.002]
["bitfinex","ETHUSD",1761175894775,3.08871979,3815.6,3815.5,0.002]
["bitfinex","ETHUSD",1761175894979,3.21991979,3815.6,3815.5,0.002]
["bitfinex","ETHUSD",1761175896420,0.5991,3815.6,3815.5,0.002]
["bitfinex","ETHUSD",1761175896593,4.7211,3815.6,3815.5,0.002]
["bitfinex","ETHUSD",1761175896793,7.34191979,3815.6,3815.5,0.002]
["bitfinex","ETHUSD",1761175898214,0.4679,3815.6,3815.5,0.002]
["bitfinex","ETHUSD",1761175898431,2.7789,3815.6,3815.5,0.002]
["bitfinex","ETHUSD",1761175899331,2.311,3815.6,3815.5,0.002]
["bitfinex","ETHUSD",1761175899628,2.7789,3815.6,3815.5,0.002]
["bitfinex","ETHUSD",1761175900416,2.311,3815.6,3815.5,0.002]
["bitfinex","ETHUSD",1761175900617,4.103,3815.6,3815.5,0.1332]
["bitfinex","ETHUSD",1761175901222,3.21960708,3816.1,3815.5,0.1332]
["bitfinex","ETHUSD",1761175901550,4.1,3816.0,3815.5,0.1332]
["bitfinex","ETHUSD",1761175901854,0.4679,3816.0,3815.5,0.1332]
["bitfinex","ETHUSD",1761175902049,0.4679,3815.9,3815.5,0.1332]
["bitfinex","ETHUSD",1761175902222,4.5659,3815.9,3815.5,0.1332]
["bitfinex","ETHUSD",1761175902605,0.4679,3815.8,3815.5,0.1332]
["bitfinex","ETHUSD",1761175902829,3.08859009,3815.8,3815.5,0.1332]
["bitfinex","ETHUSD",1761175903027,3.08859009,3815.8,3815.5,0.002]
["bitfinex","ETHUSD",1761175903205,2.62081979,3815.6,3815.5,0.002]
["bitfinex","ETHUSD",1761175903614,0.4679,3815.6,3815.5,0.002]
["bitfinex","ETHUSD",1761175903807,7.18771979,3815.6,3815.5,0.002]
["bitfinex","ETHUSD",1761175907220,1.5552,3815.5,3814.1,0.002]
["bitfinex","ETHUSD",1761175907422,2.84008176,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1761175907628,2.84008176,3814.2,3812.5,0.1317]
["bitfinex","ETHUSD",1761175907629,2.62213115,3813.7,3812.5,0.1317]
["bitfinex","ETHUSD",1761175907825,4.083,3813.6,3812.5,0.1317]
["bitfinex","ETHUSD",1761175908135,7.17310862,3813.6,3812.1,0.1337]
["bitfinex","ETHUSD",1761175908444,0.4679,3813.9,3812.1,0.1337]
["bitfinex","ETHUSD",1761175908647,6.7030701,3813.8,3812.2,2.75685402]
["bitfinex","ETHUSD",1761175908826,4.081,3813.8,3812.2,2.75683987]
["bitfinex","ETHUSD",1761175909024,0.4679,3813.7,3812.1,0.1337]
["bitfinex","ETHUSD",1761175909344,4.079,3813.6,3812.1,0.1337]
["bitfinex","ETHUSD",1761175909546,2.62226301,3813.5,3812.1,0.1337]
["bitfinex","ETHUSD",1761175909847,0.2183,3814.2,3812.1,0.1337]
["bitfinex","ETHUSD",1761175910023,0.2183,3814.2,3812.2,0.64058]
["bitfinex","ETHUSD",1761175910024,4.076,3814.1,3812.2,0.64058]
["bitfinex","ETHUSD",1761175910349,4.075,3814.0,3812.6,2.62284977]
["bitfinex","ETHUSD",1761175910524,4.075,3813.9,3812.7,2.62280123]
["bitfinex","ETHUSD",1761175910730,4.073,3813.8,3812.7,2.62280123]
["bitfinex","ETHUSD",1761175910925,4.072,3813.7,3812.7,2.62280123]
["bitfinex","ETHUSD",1761175911644,4.072,3813.7,3812.3,0.1337]
["bitfinex","ETHUSD",1761175912030,4.072,3813.7,3812.4,2.62301962]
["bitfinex","ETHUSD",1761175912545,4.072,3813.7,3812.6,2.6228235]
["bitfinex","ETHUSD",1761175912743,4.072,3813.7,3812.3,0.1337]
["bitfinex","ETHUSD",1761175913046,4.072,3813.7,3812.6,0.002]
["bitfinex","ETHUSD",1761175913246,4.072,3813.7,3812.6,2.62487671]
["bitfinex","ETHUSD",1761175913430,4.072,3813.7,3813.5,0.1312]
["bitfinex","ETHUSD",1761175915148,4.072,3813.7,3812.6,0.002]
["bitfinex","ETHUSD",1761175915149,0.6862,3813.6,3812.6,0.002]
["bitfinex","ETHUSD",1761175915451,0.6862,3813.6,3813.4,0.1312]
["bitfinex","ETHUSD",1761175916521,0.4679,3813.5,3813.4,0.1312]
["bitfinex","ETHUSD",1761175916853,0.4679,3813.5,3813.3,0.1312]
["bitfinex","ETHUSD",1761175917354,0.2183,3813.6,3813.3,0.1312]
["bitfinex","ETHUSD",1761175918362,0.6862,3813.6,3813.3,0.1312]
["bitfinex","ETHUSD",1761175919750,0.6862,3813.6,3813.2,0.1312]
["bitfinex","ETHUSD",1761175920459,0.4698,3813.5,3813.2,0.1312]
["bitfinex","ETHUSD",1761175921141,0.4698,3813.5,3812.6,0.002]
["bitfinex","ETHUSD",1761175921142,0.1312,3813.4,3812.8,0.1312]
["bitfinex","ETHUSD",1761175921662,0.1312,3813.4,3812.6,0.002]
["bitfinex","ETHUSD",1761175921663,3.652,3813.3,3812.6,0.002]
["bitfinex","ETHUSD",1761175921847,4.013,3813.3,3812.7,0.1337]
["bitfinex","ETHUSD",1761175922043,4.013,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1761175922660,0.1312,3813.9,3813.2,0.1312]
["bitfinex","ETHUSD",1761175922856,4.013,3813.8,3813.7,0.1312]
["bitfinex","ETHUSD",1761175923058,0.6881,3814.2,3813.7,0.1312]
["bitfinex","ETHUSD",1761175923465,4.4758,3814.1,3813.7,0.1312]
["bitfinex","ETHUSD",1761175923649,4.005,3814.0,3813.7,0.1312]
["bitfinex","ETHUSD",1761175924175,0.4698,3813.9,3813.7,0.1312]
["bitfinex","ETHUSD",1761175925158,4.005,3814.0,3813.7,0.1312]
["bitfinex","ETHUSD",1761175925559,4.005,3813.9,3813.7,0.1312]
["bitfinex","ETHUSD",1761175926681,4.4748,3813.9,3813.7,0.1312]
["bitfinex","ETHUSD",1761175927567,0.6881,3814.8,3813.8,0.1312]
["bitfinex","ETHUSD",1761175927770,0.6881,3814.8,3813.3,0.50688]
["bitfinex","ETHUSD",1761175927997,3.983,3814.7,3813.2,0.1337]
["bitfinex","ETHUSD",1761175928179,4.4528,3814.7,3813.1,2.62252618]
["bitfinex","ETHUSD",1761175928487,0.4698,3814.6,3812.6,0.64258]
["bitfinex","ETHUSD",1761175928657,0.2183,3814.8,3813.0,0.50688]
["bitfinex","ETHUSD",1761175928857,3.345,3814.7,3813.8,2.62205642]
["bitfinex","ETHUSD",1761175929083,3.345,3814.7,3813.9,0.02621987]
["bitfinex","ETHUSD",1761175929287,3.345,3814.7,3813.5,2.75591129]
["bitfinex","ETHUSD",1761175929288,3.345,3814.7,3813.5,2.75596256]
["bitfinex","ETHUSD",1761175929597,3.345,3814.7,3813.6,2.62214266]
["bitfinex","ETHUSD",1761175929768,3.345,3814.7,3813.5,0.1337]
["bitfinex","ETHUSD",1761175929971,0.2265,3813.6,3812.7,0.679973]
["bitfinex","ETHUSD",1761175930178,0.2265,3813.6,3812.3,0.002]
["bitfinex","ETHUSD",1761175930179,4.2085,3813.6,3812.3,0.002]
["bitfinex","ETHUSD",1761175930373,4.2085,3813.6,3812.3,2.62507356]
["bitfinex","ETHUSD",1761175930978,4.2085,3813.6,3812.4,2.62297446]
["bitfinex","ETHUSD",1761175931172,4.2085,3813.6,3812.5,2.62288351]
["bitfinex","ETHUSD",1761175931402,4.2085,3813.6,3812.4,2.62297446]
["bitfinex","ETHUSD",1761175931603,3.982,3813.6,3812.7,2.62279349]
["bitfinex","ETHUSD",1761175931778,3.982,3813.6,3812.3,0.1357]
["bitfinex","ETHUSD",1761175931976,3.982,3813.6,3812.6,2.62487421]
["bitfinex","ETHUSD",1761175932177,3.982,3813.6,3812.6,0.002]
["bitfinex","ETHUSD",1761175932178,4.4518,3813.6,3812.6,0.002]
["bitfinex","ETHUSD",1761175932488,0.4698,3813.5,3812.6,0.002]
["bitfinex","ETHUSD",1761175933401,0.2265,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761175933574,4.1955,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761175933770,3.969,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761175934178,4.4388,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761175936107,4.4258,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761175936289,3.956,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761175936601,0.4698,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761175936904,4.4238,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761175937779,4.555,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761175940121,1.22333085,3818.6,3812.6,0.002]
["bitfinex","ETHUSD",1761175940122,4.0215,3813.9,3812.6,0.002]
["bitfinex","ETHUSD",1761175940280,4.4168,3813.8,3812.6,0.002]
["bitfinex","ETHUSD",1761175940605,7.03887006,3813.8,3812.6,0.002]
["bitfinex","ETHUSD",1761175940803,0.4698,3813.7,3812.6,0.002]
["bitfinex","ETHUSD",1761175940999,3.09192738,3813.7,3812.6,0.002]
["bitfinex","ETHUSD",1761175941178,2.62219815,3813.6,3812.6,0.002]
["bitfinex","ETHUSD",1761175941516,0.2265,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761175941712,4.1635,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761175942297,4.6333,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761175943594,7.25611322,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761175943892,2.62301962,3812.4,3812.3,0.002]
["bitfinex","ETHUSD",1761175944285,0.4597,3812.4,3811.5,0.3]
["bitfinex","ETHUSD",1761175944511,0.2293,3811.6,3811.5,0.3]
["bitfinex","ETHUSD",1761175944685,4.1533,3811.6,3811.5,0.3]
["bitfinex","ETHUSD",1761175944880,4.613,3811.6,3811.5,0.3]
["bitfinex","ETHUSD",1761175945625,4.1533,3811.6,3811.5,0.3]
["bitfinex","ETHUSD",1761175945790,4.613,3811.6,3811.5,0.3]
["bitfinex","ETHUSD",1761175946781,0.689,3811.6,3811.5,0.3]
["bitfinex","ETHUSD",1761175946991,4.602,3811.6,3811.5,0.3]
["bitfinex","ETHUSD",1761175947414,7.22557015,3811.6,3811.5,0.3]
["bitfinex","ETHUSD",1761175947613,4.602,3811.6,3811.5,0.3]
["bitfinex","ETHUSD",1761175948026,4.1423,3811.6,3811.5,0.3]
["bitfinex","ETHUSD",1761175948520,4.5844,3811.6,3811.5,0.3]
["bitfinex","ETHUSD",1761175949939,4.5844,3811.6,3811.5,0.302]
["bitfinex","ETHUSD",1761175950224,7.33917015,3811.6,3811.5,0.302]
["bitfinex","ETHUSD",1761175952225,7.20797015,3811.6,3811.5,0.302]
["bitfinex","ETHUSD",1761175953420,0.2289,3812.3,3811.5,0.302]
["bitfinex","ETHUSD",1761175953630,3.895,3812.2,3811.5,0.302]
["bitfinex","ETHUSD",1761175953927,2.62338561,3811.9,3811.5,0.302]
["bitfinex","ETHUSD",1761175954108,2.62355429,3811.7,3811.5,0.302]
["bitfinex","ETHUSD",1761175954516,0.4421,3811.6,3811.5,0.302]
["bitfinex","ETHUSD",1761175954827,3.06567015,3811.6,3811.5,0.302]
["bitfinex","ETHUSD",1761175955030,0.4421,3811.6,3811.5,0.302]
["bitfinex","ETHUSD",1761175955931,3.06567015,3811.6,3811.5,0.302]
["bitfinex","ETHUSD",1761175959817,4.1790455,3811.2,3811.1,0.302]
["bitfinex","ETHUSD",1761175960022,8.0620455,3811.2,3811.1,0.302]
["bitfinex","ETHUSD",1761175960331,8.5041455,3811.2,3811.1,0.302]
["bitfinex","ETHUSD",1761175961539,4.6211455,3811.2,3811.1,0.302]
["bitfinex","ETHUSD",1761175961708,8.4961455,3811.2,3811.1,0.302]
["bitfinex","ETHUSD",1761175962113,8.6273455,3811.2,3811.1,0.302]
["bitfinex","ETHUSD",1761175962324,7.0721455,3811.2,3811.1,0.302]
["bitfinex","ETHUSD",1761175962511,3.1971455,3811.2,3811.1,0.302]
["bitfinex","ETHUSD",1761175962713,7.0731455,3811.2,3811.1,0.302]
["bitfinex","ETHUSD",1761175965308,8.6283455,3811.2,3811.1,0.302]
["bitfinex","ETHUSD",1761175967104,8.4971455,3811.2,3811.1,0.302]
["bitfinex","ETHUSD",1761175967310,8.6283455,3811.2,3811.1,0.302]
["bitfinex","ETHUSD",1761175969939,2.62412091,3810.8,3810.7,0.302]
["bitfinex","ETHUSD",1761175970248,2.62439638,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1761175970425,6.59759638,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1761175971953,3.9732,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1761175973249,6.59759638,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1761175973438,3.9732,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1761175974958,7.03969638,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1761175975258,6.90849638,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1761175977482,3.14408612,3810.7,3810.3,0.002]
["bitfinex","ETHUSD",1761175977624,2.62439638,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1761175979068,6.4482951,3810.6,3810.3,0.002]
["bitfinex","ETHUSD",1761175979360,3.815,3810.5,3810.3,0.002]
["bitfinex","ETHUSD",1761175979527,3.815,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1761175980542,6.43939638,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1761175980740,6.90709638,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1761175981058,6.43939638,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1761175981228,6.90709638,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1761175982128,6.43939638,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1761175983262,6.90709638,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1761175985056,7.03829638,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1761175986705,7.03829638,3810.4,3809.5,0.002]
["bitfinex","ETHUSD",1761175986706,2.6249475,3809.6,3809.5,0.002]
["bitfinex","ETHUSD",1761175986993,6.4399475,3809.6,3809.5,0.002]
["bitfinex","ETHUSD",1761175987290,2.62567715,3808.6,3808.0,0.109]
["bitfinex","ETHUSD",1761175987498,3.815,3808.5,3808.1,0.1377]
["bitfinex","ETHUSD",1761175987655,2.62543141,3808.9,3808.1,0.1377]
["bitfinex","ETHUSD",1761175987656,3.815,3808.4,3808.1,0.1377]
["bitfinex","ETHUSD",1761175990076,3.815,3808.4,3808.0,0.109]
["bitfinex","ETHUSD",1761175990280,6.44077676,3808.4,3808.0,0.109]
["bitfinex","ETHUSD",1761175990476,2.62584942,3808.3,3808.0,0.109]
["bitfinex","ETHUSD",1761175990857,2.62584942,3808.3,3807.6,0.109]
["bitfinex","ETHUSD",1761175990858,0.4677,3808.2,3807.6,0.109]
["bitfinex","ETHUSD",1761175991160,2.62605951,3808.0,3807.6,0.109]
["bitfinex","ETHUSD",1761175992257,3.815,3808.1,3807.6,0.109]
["bitfinex","ETHUSD",1761175992455,3.815,3808.1,3807.6,0.5487]
["bitfinex","ETHUSD",1761175992958,0.51839406,3808.7,3807.6,0.5487]
["bitfinex","ETHUSD",1761175993158,9.37888473,3809.3,3807.6,3.17497751]
["bitfinex","ETHUSD",1761175993159,4.39734953,3809.1,3807.6,3.17497751]
["bitfinex","ETHUSD",1761175993388,7.99556834,3809.0,3807.7,0.4397]
["bitfinex","ETHUSD",1761175993777,5.3702,3809.0,3807.7,3.0659478]
["bitfinex","ETHUSD",1761175993981,2.62410472,3810.9,3807.7,0.4397]
["bitfinex","ETHUSD",1761175994181,2.62410472,3810.9,3807.6,0.109]
["bitfinex","ETHUSD",1761175994182,2.62489239,3809.7,3808.9,0.1377]
["bitfinex","ETHUSD",1761175994378,0.6737,3810.0,3808.9,0.1377]
["bitfinex","ETHUSD",1761175994379,4.38616817,3809.6,3808.9,0.1377]
["bitfinex","ETHUSD",1761175994582,2.62514576,3809.4,3808.1,0.4397]
["bitfinex","ETHUSD",1761175994784,1.5552,3810.2,3807.6,0.109]
["bitfinex","ETHUSD",1761175994785,3.815,3809.3,3808.6,0.1377]
["bitfinex","ETHUSD",1761175994964,0.001,3810.7,3808.6,0.1377]
["bitfinex","ETHUSD",1761175995469,0.001,3810.7,3809.6,2.62494594]
["bitfinex","ETHUSD",1761175995881,0.001,3810.7,3808.7,0.50688]
["bitfinex","ETHUSD",1761175996074,0.001,3810.7,3808.8,0.50688]
["bitfinex","ETHUSD",1761175996275,0.001,3810.7,3808.9,0.02625429]
["bitfinex","ETHUSD",1761175996589,0.001,3810.7,3809.8,2.62476733]
["bitfinex","ETHUSD",1761175996799,0.1312,3810.6,3810.1,0.1312]
["bitfinex","ETHUSD",1761175997295,0.1312,3810.4,3809.9,0.1312]
["bitfinex","ETHUSD",1761175997501,3.815,3810.3,3809.9,0.1312]
["bitfinex","ETHUSD",1761175997722,3.815,3810.3,3808.7,0.50688]
["bitfinex","ETHUSD",1761175997723,3.815,3810.3,3810.1,0.1312]
["bitfinex","ETHUSD",1761175998672,3.815,3810.3,3809.1,2.62529206]
["bitfinex","ETHUSD",1761175998673,3.815,3810.3,3808.8,0.50688]
["bitfinex","ETHUSD",1761175998906,3.815,3810.3,3809.4,2.62503029]
["bitfinex","ETHUSD",1761175999474,3.815,3810.3,3809.5,2.62500282]
["bitfinex","ETHUSD",1761175999900,3.815,3810.3,3808.8,0.50688]
["bitfinex","ETHUSD",1761176000101,3.815,3810.3,3809.2,2.6251578]
["bitfinex","ETHUSD",1761176000481,3.815,3810.3,3808.8,0.50688]
["bitfinex","ETHUSD",1761176000685,3.815,3810.3,3808.6,2.76327457]
["bitfinex","ETHUSD",1761176000990,3.815,3810.3,3809.2,2.62515869]
["bitfinex","ETHUSD",1761176001196,3.815,3810.3,3808.7,0.50688]
["bitfinex","ETHUSD",1761176001504,4.2827,3810.3,3808.6,0.1377]
["bitfinex","ETHUSD",1761176001709,6.90717091,3810.3,3808.9,2.62540084]
["bitfinex","ETHUSD",1761176001909,4.2827,3810.3,3808.6,2.76333047]
["bitfinex","ETHUSD",1761176002096,4.2827,3810.3,3809.0,2.62535553]
["bitfinex","ETHUSD",1761176002482,6.43947554,3810.3,3808.9,2.62542699]
["bitfinex","ETHUSD",1761176002807,0.4677,3810.2,3808.9,2.62542699]
["bitfinex","ETHUSD",1761176003507,0.4677,3810.2,3808.6,0.1377]
["bitfinex","ETHUSD",1761176003687,3.09224512,3810.2,3808.8,2.62549586]
["bitfinex","ETHUSD",1761176004274,3.09224512,3810.2,3808.8,2.31549586]
["bitfinex","ETHUSD",1761176004707,3.07882106,3810.1,3808.8,2.31549586]
["bitfinex","ETHUSD",1761176005609,2.62462106,3810.1,3808.7,2.62556089]
["bitfinex","ETHUSD",1761176005812,0.4542,3810.0,3808.7,2.62556089]
["bitfinex","ETHUSD",1761176006110,0.4542,3810.0,3808.6,2.76526875]
["bitfinex","ETHUSD",1761176006307,0.2288,3809.9,3808.6,2.76526875]
["bitfinex","ETHUSD",1761176006790,0.683,3809.9,3808.6,0.1397]
["bitfinex","ETHUSD",1761176007309,3.0790255,3809.8,3808.6,0.1397]
["bitfinex","ETHUSD",1761176007614,2.62492119,3809.7,3808.6,0.1397]
["bitfinex","ETHUSD",1761176007816,3.812,3809.6,3808.6,0.1397]
["bitfinex","ETHUSD",1761176008029,4.2662,3809.6,3808.6,0.1397]
["bitfinex","ETHUSD",1761176008317,2.62520915,3809.3,3808.6,0.002]
["bitfinex","ETHUSD",1761176008812,0.1312,3808.9,3808.6,0.002]
["bitfinex","ETHUSD",1761176008991,3.812,3808.8,3808.6,0.002]
["bitfinex","ETHUSD",1761176014124,4.2835,3808.8,3808.6,0.002]
["bitfinex","ETHUSD",1761176014828,3.812,3808.8,3808.6,0.002]
["bitfinex","ETHUSD",1761176015218,3.812,3808.8,3808.6,0.1332]
["bitfinex","ETHUSD",1761176015997,0.6027,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761176016454,0.1312,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761176018101,3.09706777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761176018304,3.812,3808.8,3808.6,0.002]
["bitfinex","ETHUSD",1761176020796,4.2835,3808.8,3808.6,0.002]
["bitfinex","ETHUSD",1761176021331,3.09706777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761176024840,0.001,3808.8,3808.6,0.002]
["bitfinex","ETHUSD",1761176028134,0.001,3808.8,3808.7,0.1312]
["bitfinex","ETHUSD",1761176028448,0.001,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1761176033111,0.001,3808.8,3808.7,8.49264777]
["bitfinex","ETHUSD",1761176033840,0.001,3808.8,3808.7,8.59900785]
["bitfinex","ETHUSD",1761176034225,0.001,3808.8,3808.7,8.95330785]
["bitfinex","ETHUSD",1761176035464,0.001,3809.2,3809.1,3.13217206]
["bitfinex","ETHUSD",1761176035623,0.001,3809.2,3809.1,4.68737206]
["bitfinex","ETHUSD",1761176037831,0.001,3809.2,3809.1,8.49037206]
["bitfinex","ETHUSD",1761176038163,0.001,3809.2,3809.1,7.98249206]
["bitfinex","ETHUSD",1761176038368,0.001,3809.2,3809.1,8.48937206]
["bitfinex","ETHUSD",1761176038540,0.001,3809.2,3809.1,8.62057206]
["bitfinex","ETHUSD",1761176040230,0.001,3809.2,3809.1,4.81857206]
["bitfinex","ETHUSD",1761176040430,0.001,3809.2,3809.1,8.61957206]
["bitfinex","ETHUSD",1761176041531,0.001,3809.2,3809.1,6.42529206]
["bitfinex","ETHUSD",1761176042666,0.001,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1761176042868,0.001,3809.2,3809.1,6.42529206]
["bitfinex","ETHUSD",1761176043779,0.001,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1761176044143,0.001,3809.2,3809.1,6.42429206]
["bitfinex","ETHUSD",1761176044347,0.001,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1761176044651,0.001,3809.2,3808.6,0.002]
["bitfinex","ETHUSD",1761176044865,0.001,3809.2,3808.7,3.799]
["bitfinex","ETHUSD",1761176045065,0.001,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1761176049545,0.001,3809.2,3808.6,0.002]
["bitfinex","ETHUSD",1761176049546,0.4474,3809.2,3808.6,0.002]
["bitfinex","ETHUSD",1761176051660,0.1312,3809.1,3808.6,0.1332]
["bitfinex","ETHUSD",1761176052059,0.4464,3809.0,3808.6,0.1332]
["bitfinex","ETHUSD",1761176052770,0.1312,3809.1,3808.6,0.1332]
["bitfinex","ETHUSD",1761176052967,0.001,3809.2,3809.0,0.1312]
["bitfinex","ETHUSD",1761176053169,0.001,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1761176053757,0.001,3809.2,3809.0,0.1312]
["bitfinex","ETHUSD",1761176054066,0.4474,3809.2,3809.0,0.1312]
["bitfinex","ETHUSD",1761176054471,0.001,3809.2,3809.0,0.1312]
["bitfinex","ETHUSD",1761176057072,0.4474,3809.2,3809.0,0.1312]
["bitfinex","ETHUSD",1761176057659,0.001,3809.2,3809.0,0.1312]
["bitfinex","ETHUSD",1761176058470,0.001,3809.2,3809.1,0.1312]
["bitfinex","ETHUSD",1761176058844,0.4474,3809.2,3809.1,0.1312]
["bitfinex","ETHUSD",1761176059246,0.4474,3809.2,3808.6,0.002]
["bitfinex","ETHUSD",1761176059578,0.4474,3809.2,3809.0,0.1312]
["bitfinex","ETHUSD",1761176060886,0.4474,3809.2,3808.6,0.002]
["bitfinex","ETHUSD",1761176060887,0.4474,3809.2,3808.9,0.1312]
["bitfinex","ETHUSD",1761176063807,0.001,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1761176064293,0.001,3809.6,3809.5,3.1318964]
["bitfinex","ETHUSD",1761176065189,0.001,3809.6,3809.5,4.6870964]
["bitfinex","ETHUSD",1761176066517,0.001,3809.6,3809.5,8.4760964]
["bitfinex","ETHUSD",1761176067366,0.001,3809.6,3809.5,4.6870964]
["bitfinex","ETHUSD",1761176067571,0.001,3809.6,3809.5,8.4760964]
["bitfinex","ETHUSD",1761176068093,0.001,3809.6,3809.5,4.6870964]
["bitfinex","ETHUSD",1761176068454,0.001,3809.6,3809.5,8.4750964]
["bitfinex","ETHUSD",1761176068999,0.001,3809.6,3808.8,0.002]
["bitfinex","ETHUSD",1761176069154,0.001,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1761176070189,0.001,3809.6,3809.5,6.4120164]
["bitfinex","ETHUSD",1761176070373,0.001,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1761176073661,0.001,3809.6,3809.5,2.7562164]
["bitfinex","ETHUSD",1761176074593,0.001,3809.6,3809.5,3.1318964]
["bitfinex","ETHUSD",1761176074971,0.001,3809.6,3809.5,6.9168964]
["bitfinex","ETHUSD",1761176078206,0.001,3809.6,3809.5,3.1318964]
["bitfinex","ETHUSD",1761176078505,0.001,3809.6,3809.5,6.4080164]
["bitfinex","ETHUSD",1761176078674,0.4378,3809.6,3809.5,6.4070164]
["bitfinex","ETHUSD",1761176080690,0.4378,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1761176082807,0.001,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1761176083920,0.4378,3809.6,3809.5,6.4060164]
["bitfinex","ETHUSD",1761176084718,0.4378,3809.6,3809.5,6.5372164]
["bitfinex","ETHUSD",1761176085218,0.4378,3809.6,3809.5,0.1312]
["bitfinex","ETHUSD",1761176085384,0.4378,3809.6,3809.5,6.5352164]
["bitfinex","ETHUSD",1761176086278,0.4378,3809.6,3809.5,0.1312]
["bitfinex","ETHUSD",1761176086610,0.4378,3809.6,3809.5,2.7562164]
["bitfinex","ETHUSD",1761176087016,0.4378,3809.6,3809.5,0.1312]
["bitfinex","ETHUSD",1761176093322,0.001,3809.6,3809.5,0.1312]
["bitfinex","ETHUSD",1761176093513,0.4378,3809.6,3809.5,2.7562164]
["bitfinex","ETHUSD",1761176093824,0.4378,3809.6,3809.5,0.1312]
["bitfinex","ETHUSD",1761176096016,0.001,3809.6,3809.5,2.7562164]
["bitfinex","ETHUSD",1761176096487,0.4378,3809.6,3809.5,0.1312]
["bitfinex","ETHUSD",1761176097331,0.4378,3809.6,3809.5,2.7562164]
["bitfinex","ETHUSD",1761176098407,0.001,3809.6,3809.5,2.7562164]
["bitfinex","ETHUSD",1761176098599,0.001,3809.6,3809.5,2.78246656]
["bitfinex","ETHUSD",1761176098798,0.001,3809.6,3809.5,2.7562164]
["bitfinex","ETHUSD",1761176100297,0.4431,3809.6,3809.5,0.1312]
["bitfinex","ETHUSD",1761176100500,0.4431,3809.6,3809.5,2.7562164]
["bitfinex","ETHUSD",1761176100833,0.4431,3809.6,3809.5,0.1312]
["bitfinex","ETHUSD",1761176101204,0.001,3809.6,3809.5,0.1312]
["bitfinex","ETHUSD",1761176101406,0.4431,3809.6,3809.5,0.1312]
["bitfinex","ETHUSD",1761176102421,0.4431,3809.6,3809.5,2.7562164]
["bitfinex","ETHUSD",1761176102931,0.4431,3809.6,3809.5,0.1312]
["bitfinex","ETHUSD",1761176103726,0.4431,3809.6,3809.5,2.7562164]
["bitfinex","ETHUSD",1761176104836,0.4431,3809.6,3809.5,0.1312]
["bitfinex","ETHUSD",1761176107854,0.7974,3809.6,3809.5,0.1312]
["bitfinex","ETHUSD",1761176108143,0.7974,3809.6,3809.1,0.002]
["bitfinex","ETHUSD",1761176108144,0.9286,3809.6,3809.1,0.002]
["bitfinex","ETHUSD",1761176108446,0.1312,3809.3,3809.1,0.002]
["bitfinex","ETHUSD",1761176108813,0.7964,3809.2,3809.1,0.002]
["bitfinex","ETHUSD",1761176109240,3.42162314,3809.2,3809.1,0.002]
["bitfinex","ETHUSD",1761176111579,0.7964,3809.2,3809.1,0.002]
["bitfinex","ETHUSD",1761176112232,3.42162314,3809.2,3809.1,0.002]
["bitfinex","ETHUSD",1761176116085,0.7964,3809.2,3809.1,0.002]
["bitfinex","ETHUSD",1761176116287,3.42162314,3809.2,3809.1,0.002]
["bitfinex","ETHUSD",1761176117385,7.18162314,3809.2,3809.1,0.002]
["bitfinex","ETHUSD",1761176117764,6.73952314,3809.2,3809.1,0.002]
["bitfinex","ETHUSD",1761176117963,4.6876,3809.2,3809.1,0.002]
["bitfinex","ETHUSD",1761176118163,7.31282314,3809.2,3809.1,0.002]
["bitfinex","ETHUSD",1761176120665,4.6876,3809.2,3809.1,0.002]
["bitfinex","ETHUSD",1761176120990,4.2455,3809.2,3809.1,0.002]
["bitfinex","ETHUSD",1761176121380,4.6876,3809.2,3809.1,0.002]
["bitfinex","ETHUSD",1761176121893,7.31282314,3809.2,3809.1,0.002]
["bitfinex","ETHUSD",1761176122395,4.18062991,3808.9,3808.7,0.002]
["bitfinex","ETHUSD",1761176122593,2.62556777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761176122774,6.73586777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761176123093,7.30916777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761176126795,7.29496777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761176128686,10.05496777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761176128998,7.29496777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761176129423,8.85016777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761176130030,10.42416777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761176130193,8.85016777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761176135325,11.61016777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761176136602,6.94090565,3808.5,3808.4,0.002]
["bitfinex","ETHUSD",1761176136806,7.07210565,3808.5,3808.4,0.002]
["bitfinex","ETHUSD",1761176137127,7.53500565,3808.5,3808.4,0.002]
["bitfinex","ETHUSD",1761176137511,7.88930565,3808.5,3808.4,0.002]
["bitfinex","ETHUSD",1761176137711,7.42640565,3808.5,3808.4,0.002]
["bitfinex","ETHUSD",1761176137911,7.88930565,3808.5,3808.4,0.002]
["bitfinex","ETHUSD",1761176138920,5.12930565,3808.5,3808.4,0.002]
["bitfinex","ETHUSD",1761176139520,2.0407,3808.5,3808.4,0.002]
["bitfinex","ETHUSD",1761176139725,0.3543,3808.5,3808.4,0.002]
["bitfinex","ETHUSD",1761176148376,0.001,3809.2,3808.4,2.6277746]
["bitfinex","ETHUSD",1761176148576,0.001,3809.2,3809.1,5.30654592]
["bitfinex","ETHUSD",1761176148776,0.001,3809.2,3809.1,4.68737206]
["bitfinex","ETHUSD",1761176148938,0.001,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1761176149289,0.001,3809.2,3809.1,3.23725864]
["bitfinex","ETHUSD",1761176149440,0.001,3809.2,3809.1,3.26351156]
["bitfinex","ETHUSD",1761176149871,0.001,3809.2,3809.1,3.36845864]
["bitfinex","ETHUSD",1761176151246,0.001,3809.4,3809.3,4.18035422]
["bitfinex","ETHUSD",1761176151451,0.001,3810.0,3809.9,3.1316208]
["bitfinex","ETHUSD",1761176151647,0.001,3810.0,3809.9,5.94407466]
["bitfinex","ETHUSD",1761176152072,0.001,3810.0,3809.9,6.04913391]
["bitfinex","ETHUSD",1761176154341,0.001,3810.0,3809.9,2.86100005]
["bitfinex","ETHUSD",1761176154740,0.001,3810.0,3809.9,0.23625925]
["bitfinex","ETHUSD",1761176155249,0.001,3810.0,3809.9,2.86100005]
["bitfinex","ETHUSD",1761176157449,0.001,3810.0,3809.9,0.23625925]
["bitfinex","ETHUSD",1761176157693,2.84515626,3810.9,3809.9,0.23625925]
["bitfinex","ETHUSD",1761176157694,0.4629,3813.5,3809.9,11.65840139]
["bitfinex","ETHUSD",1761176157856,0.4629,3813.5,3809.9,13.38302792]
["bitfinex","ETHUSD",1761176157857,3.08596841,3812.4,3809.9,13.38302792]
["bitfinex","ETHUSD",1761176158048,0.4629,3812.4,3810.5,0.50688]
["bitfinex","ETHUSD",1761176158378,2.62322503,3812.2,3811.0,2.62395899]
["bitfinex","ETHUSD",1761176158553,3.73,3812.1,3810.3,2.06208]
["bitfinex","ETHUSD",1761176158867,3.73,3812.1,3811.4,2.62365961]
["bitfinex","ETHUSD",1761176159659,3.73,3812.1,3811.2,2.62378198]
["bitfinex","ETHUSD",1761176159950,0.4484,3812.0,3811.3,1.5552]
["bitfinex","ETHUSD",1761176160267,0.4484,3812.0,3811.1,0.78783684]
["bitfinex","ETHUSD",1761176160572,0.2351,3811.9,3811.1,3.41174704]
["bitfinex","ETHUSD",1761176160884,0.2351,3811.9,3809.9,6.35571918]
["bitfinex","ETHUSD",1761176161056,2.62362454,3811.6,3810.5,2.62430112]
["bitfinex","ETHUSD",1761176161252,2.62351925,3811.7,3810.6,0.78792582]
["bitfinex","ETHUSD",1761176161570,0.4484,3811.7,3809.6,1.5552]
["bitfinex","ETHUSD",1761176161774,0.2351,3811.9,3810.4,0.78797135]
["bitfinex","ETHUSD",1761176161775,0.4484,3811.6,3810.4,0.78797135]
["bitfinex","ETHUSD",1761176161973,0.2211,3813.0,3810.5,4.15674378]
["bitfinex","ETHUSD",1761176162151,0.2211,3813.0,3810.8,2.62407663]
["bitfinex","ETHUSD",1761176162152,3.727,3812.4,3810.8,2.62407663]
["bitfinex","ETHUSD",1761176162349,3.727,3812.4,3810.6,2.62419263]
["bitfinex","ETHUSD",1761176162585,0.4484,3812.3,3810.9,2.62404584]
["bitfinex","ETHUSD",1761176162767,2.62328341,3812.1,3811.0,2.6239702]
["bitfinex","ETHUSD",1761176162986,3.0715084,3812.3,3810.9,2.62403274]
["bitfinex","ETHUSD",1761176162987,2.62315964,3812.2,3810.9,2.62403274]
["bitfinex","ETHUSD",1761176163304,3.0716065,3812.2,3810.9,2.62403274]
["bitfinex","ETHUSD",1761176163462,0.4484,3812.1,3811.2,2.62383132]
["bitfinex","ETHUSD",1761176163799,2.62269712,3812.9,3810.9,2.62403274]
["bitfinex","ETHUSD",1761176163800,0.4484,3812.7,3810.9,2.62405206]
["bitfinex","ETHUSD",1761176163970,0.4484,3812.7,3811.9,2.62330068]
["bitfinex","ETHUSD",1761176164367,0.2211,3814.0,3813.4,2.62228855]
["bitfinex","ETHUSD",1761176164565,0.2351,3814.3,3812.5,6.92225544]
["bitfinex","ETHUSD",1761176164799,4.1734,3814.5,3813.7,2.62212536]
["bitfinex","ETHUSD",1761176164985,4.1734,3814.5,3813.8,2.6220432]
["bitfinex","ETHUSD",1761176165366,0.6835,3815.0,3812.8,1.5552]
["bitfinex","ETHUSD",1761176165615,3.724,3814.9,3813.4,0.50688]
["bitfinex","ETHUSD",1761176165969,3.724,3814.9,3814.1,2.62184174]
["bitfinex","ETHUSD",1761176166170,0.4484,3814.8,3813.6,2.6221882]
["bitfinex","ETHUSD",1761176166413,3.06983198,3814.8,3813.6,2.62219398]
["bitfinex","ETHUSD",1761176166731,2.62138179,3814.8,3813.6,2.62219398]
["bitfinex","ETHUSD",1761176166898,0.4484,3814.7,3813.6,2.62219398]
["bitfinex","ETHUSD",1761176167062,2.62084013,3815.6,3812.8,4.17791738]
["bitfinex","ETHUSD",1761176167063,0.2351,3816.0,3813.4,2.06208]
["bitfinex","ETHUSD",1761176167263,3.723,3815.9,3813.4,1.5552]
["bitfinex","ETHUSD",1761176167495,3.723,3815.9,3813.7,2.62211837]
["bitfinex","ETHUSD",1761176167700,0.1312,3814.7,3814.1,0.1312]
["bitfinex","ETHUSD",1761176167901,3.722,3814.6,3814.1,0.1312]
["bitfinex","ETHUSD",1761176168500,3.722,3814.6,3814.4,0.1312]
["bitfinex","ETHUSD",1761176170774,0.4484,3814.5,3813.6,2.62217459]
["bitfinex","ETHUSD",1761176171090,3.722,3814.6,3814.1,0.1312]
["bitfinex","ETHUSD",1761176171284,2.62157556,3814.5,3812.8,3.484]
["bitfinex","ETHUSD",1761176171486,0.1312,3814.4,3813.9,0.1312]
["bitfinex","ETHUSD",1761176171908,3.07012114,3814.3,3813.9,0.1312]
["bitfinex","ETHUSD",1761176172075,3.07012114,3814.3,3813.1,2.62249331]
["bitfinex","ETHUSD",1761176172076,2.6217846,3814.2,3813.0,2.62257672]
["bitfinex","ETHUSD",1761176172407,0.4484,3814.2,3813.7,0.1312]
["bitfinex","ETHUSD",1761176173786,3.07018482,3814.2,3813.7,0.1312]
["bitfinex","ETHUSD",1761176174197,0.2351,3813.8,3812.9,2.62263761]
["bitfinex","ETHUSD",1761176174385,3.718,3813.7,3813.5,0.1312]
["bitfinex","ETHUSD",1761176177224,3.668,3813.7,3813.5,0.1312]
["bitfinex","ETHUSD",1761176179021,3.714,3814.0,3813.9,2.62198437]
["bitfinex","ETHUSD",1761176179234,3.714,3814.0,3813.8,2.62204436]
["bitfinex","ETHUSD",1761176179527,3.714,3814.0,3813.9,0.1312]
["bitfinex","ETHUSD",1761176179729,3.714,3814.0,3813.9,2.75318799]
["bitfinex","ETHUSD",1761176181921,4.1624,3814.0,3812.0,6.92225544]
["bitfinex","ETHUSD",1761176182121,0.2351,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1761176182495,0.6835,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1761176182695,0.6835,3813.9,3813.5,0.1312]
["bitfinex","ETHUSD",1761176182896,0.4484,3813.8,3813.5,0.1312]
["bitfinex","ETHUSD",1761176185121,0.4484,3813.8,3812.3,0.50688]
["bitfinex","ETHUSD",1761176185442,0.4484,3813.8,3813.3,0.1312]
["bitfinex","ETHUSD",1761176185857,6.46712167,3814.0,3813.3,0.1312]
["bitfinex","ETHUSD",1761176186747,0.7033,3813.9,3813.3,0.1312]
["bitfinex","ETHUSD",1761176187045,2.2585,3813.9,3811.3,0.68233153]
["bitfinex","ETHUSD",1761176187248,2.6225921,3813.1,3812.1,2.62322242]
["bitfinex","ETHUSD",1761176187450,3.709,3813.0,3812.5,0.1312]
["bitfinex","ETHUSD",1761176187744,6.8034098,3813.0,3812.5,0.1312]
["bitfinex","ETHUSD",1761176188044,0.2315,3812.6,3812.4,0.1312]
["bitfinex","ETHUSD",1761176188251,3.708,3812.5,3812.4,0.1312]
["bitfinex","ETHUSD",1761176189031,4.1477,3812.5,3811.1,2.62389598]
["bitfinex","ETHUSD",1761176189225,4.1477,3812.5,3812.1,0.1312]
["bitfinex","ETHUSD",1761176189619,0.4397,3812.4,3812.1,0.1312]
["bitfinex","ETHUSD",1761176190150,0.4397,3812.4,3811.7,2.62345008]
["bitfinex","ETHUSD",1761176190344,0.4397,3812.4,3812.0,0.1312]
["bitfinex","ETHUSD",1761176191650,0.4397,3812.4,3810.9,2.62404161]
["bitfinex","ETHUSD",1761176191850,0.5209,3812.4,3811.8,0.1312]
["bitfinex","ETHUSD",1761176192222,0.1312,3812.4,3811.8,0.1312]
["bitfinex","ETHUSD",1761176194059,0.4397,3812.3,3811.8,0.1312]
["bitfinex","ETHUSD",1761176194259,0.2156,3811.9,3811.3,2.62371641]
["bitfinex","ETHUSD",1761176194463,3.705,3811.8,3811.5,0.1312]
["bitfinex","ETHUSD",1761176194647,0.5709,3812.3,3811.7,0.1312]
["bitfinex","ETHUSD",1761176194847,3.705,3812.2,3811.7,0.1312]
["bitfinex","ETHUSD",1761176196044,3.705,3812.2,3811.7,2.75464217]
["bitfinex","ETHUSD",1761176197464,3.705,3812.2,3811.8,2.62343184]
["bitfinex","ETHUSD",1761176197858,3.703,3812.1,3811.8,2.62343184]
["bitfinex","ETHUSD",1761176198459,3.703,3812.1,3811.7,2.75468247]
["bitfinex","ETHUSD",1761176199173,0.1312,3812.4,3811.7,2.7546911]
["bitfinex","ETHUSD",1761176199339,3.702,3812.3,3811.7,2.7546911]
["bitfinex","ETHUSD",1761176200367,3.702,3812.3,3811.7,0.1312]
["bitfinex","ETHUSD",1761176200536,3.702,3812.3,3811.7,2.75469294]
["bitfinex","ETHUSD",1761176200742,0.5709,3812.4,3811.7,2.75469294]
["bitfinex","ETHUSD",1761176201061,0.5709,3812.4,3811.7,0.1312]
["bitfinex","ETHUSD",1761176201062,3.701,3812.3,3811.7,0.1312]
["bitfinex","ETHUSD",1761176201572,3.701,3812.3,3811.7,2.75467906]
["bitfinex","ETHUSD",1761176202373,3.701,3812.3,3811.7,0.1312]
["bitfinex","ETHUSD",1761176202559,3.701,3812.2,3811.7,0.1312]
["bitfinex","ETHUSD",1761176203260,0.4397,3812.8,3811.0,0.05]
["bitfinex","ETHUSD",1761176203261,17.0897,3813.4,3811.8,0.05]
["bitfinex","ETHUSD",1761176203464,3.7,3812.8,3812.0,2.62323752]
["bitfinex","ETHUSD",1761176204572,6.32274696,3812.8,3812.0,2.62323752]
["bitfinex","ETHUSD",1761176204751,2.62336277,3812.0,3811.6,0.002]
["bitfinex","ETHUSD",1761176204957,3.699,3811.9,3811.6,0.002]
["bitfinex","ETHUSD",1761176205171,3.699,3811.8,3811.6,0.002]
["bitfinex","ETHUSD",1761176205379,3.699,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1761176206879,4.1387,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1761176210453,6.76220132,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1761176210664,4.1387,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1761176211581,4.1387,3811.7,3811.0,2.62397714]
["bitfinex","ETHUSD",1761176211806,0.4397,3811.6,3810.8,2.62412091]
["bitfinex","ETHUSD",1761176211960,0.4397,3811.6,3810.9,2.62404597]
["bitfinex","ETHUSD",1761176212277,0.4397,3811.6,3811.0,2.62396894]
["bitfinex","ETHUSD",1761176213281,0.4397,3811.6,3810.8,0.1312]
["bitfinex","ETHUSD",1761176213282,2.75492228,3811.4,3810.8,0.1312]
["bitfinex","ETHUSD",1761176213459,0.2156,3810.9,3810.6,0.002]
["bitfinex","ETHUSD",1761176213665,3.693,3810.8,3810.6,0.002]
["bitfinex","ETHUSD",1761176213863,0.1312,3811.0,3810.6,0.002]
["bitfinex","ETHUSD",1761176214181,0.1312,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1761176214182,0.304,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1761176214483,0.304,3811.0,3810.9,2.75525206]
["bitfinex","ETHUSD",1761176215779,0.304,3811.0,3810.9,2.80525206]
["bitfinex","ETHUSD",1761176216083,0.304,3811.0,3810.9,2.75525206]
["bitfinex","ETHUSD",1761176220367,0.304,3811.0,3810.9,0.1312]
["bitfinex","ETHUSD",1761176220587,0.7502,3811.0,3810.9,0.1312]
["bitfinex","ETHUSD",1761176220991,0.304,3811.0,3810.9,0.1312]
["bitfinex","ETHUSD",1761176221175,0.7502,3811.0,3810.6,0.002]
["bitfinex","ETHUSD",1761176221375,2.62418978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1761176221766,3.07038978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1761176222864,4.62558978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1761176225511,8.31158978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1761176231317,8.44278978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1761176232313,7.99658978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1761176232507,8.44278978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1761176233214,4.17952751,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761176233408,4.31072751,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761176233609,4.75692751,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761176234218,4.62572751,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761176237610,7.38672751,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761176237818,4.62572751,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761176244203,4.75692751,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761176244535,8.43192751,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761176254354,4.31072751,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761176254525,0.1312,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761176254724,0.1312,3810.5,3810.4,0.054]
["bitfinex","ETHUSD",1761176255025,4.2214,3810.5,3810.4,0.054]
["bitfinex","ETHUSD",1761176256035,4.2214,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761176256237,6.84572751,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761176256548,4.2214,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761176256868,6.84572751,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761176257557,6.84572751,3810.5,3810.4,0.054]
["bitfinex","ETHUSD",1761176257558,5.2192,3810.5,3810.4,0.054]
["bitfinex","ETHUSD",1761176257860,5.2192,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761176258417,3.664,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761176259146,3.664,3810.5,3810.4,0.054]
["bitfinex","ETHUSD",1761176262735,3.664,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761176266174,6.75922751,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761176266345,6.28832751,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761176267445,6.89042751,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761176268248,6.41952751,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761176270670,6.89042751,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761176273169,8.44562751,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761176275375,11.12436186,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761176275880,17.56436186,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761176276466,18.07124186,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761176277042,18.07124186,3810.5,3810.3,0.002]
["bitfinex","ETHUSD",1761176277043,4.68647638,3810.4,3810.3,1e-08]
["bitfinex","ETHUSD",1761176277247,14.35837638,3810.4,3810.3,1e-08]
["bitfinex","ETHUSD",1761176277448,15.93437638,3810.4,3810.3,1e-08]
["bitfinex","ETHUSD",1761176277978,4.18007859,3809.7,3809.6,0.002]
["bitfinex","ETHUSD",1761176278281,10.50781294,3809.7,3809.6,0.002]
["bitfinex","ETHUSD",1761176278480,11.58569294,3809.7,3809.6,0.002]
["bitfinex","ETHUSD",1761176278848,11.22523334,3809.7,3809.6,0.002]
["bitfinex","ETHUSD",1761176280181,2.62515422,3809.3,3809.2,1e-08]
["bitfinex","ETHUSD",1761176280383,10.78370897,3809.3,3809.2,1e-08]
["bitfinex","ETHUSD",1761176280589,10.78370897,3809.3,3808.3,0.002]
["bitfinex","ETHUSD",1761176280590,3.13230991,3808.9,3808.3,0.002]
["bitfinex","ETHUSD",1761176280889,7.1372604,3808.5,3808.3,0.002]
["bitfinex","ETHUSD",1761176281182,12.5562604,3808.5,3808.3,0.002]
["bitfinex","ETHUSD",1761176281386,12.9960604,3808.5,3808.3,0.002]
["bitfinex","ETHUSD",1761176281589,8.81773096,3808.1,3807.9,0.002]
["bitfinex","ETHUSD",1761176281751,12.90353096,3808.1,3807.9,0.002]
["bitfinex","ETHUSD",1761176282286,13.02235604,3808.1,3807.9,0.002]
["bitfinex","ETHUSD",1761176282487,3.13299938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176282788,4.91649938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176282990,5.35629938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176285695,2.62584355,3808.3,3807.8,0.002]
["bitfinex","ETHUSD",1761176285696,0.2283,3808.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176285908,0.12217858,3809.2,3808.0,2.62602434]
["bitfinex","ETHUSD",1761176286192,1.5552,3809.0,3808.1,0.052]
["bitfinex","ETHUSD",1761176286397,2.31827475,3809.2,3808.1,0.052]
["bitfinex","ETHUSD",1761176286605,2.62536615,3809.0,3808.2,2.625859]
["bitfinex","ETHUSD",1761176286763,4.18056615,3809.0,3808.1,0.052]
["bitfinex","ETHUSD",1761176286958,4.18056615,3809.0,3808.1,2.67796415]
["bitfinex","ETHUSD",1761176287204,4.18056615,3809.0,3808.2,2.62591243]
["bitfinex","ETHUSD",1761176287366,4.18056615,3809.0,3808.2,2.67791243]
["bitfinex","ETHUSD",1761176287565,1.5552,3808.8,3808.3,0.052]
["bitfinex","ETHUSD",1761176287886,1.5552,3808.6,3808.3,0.052]
["bitfinex","ETHUSD",1761176288981,1.5552,3808.6,3808.0,0.052]
["bitfinex","ETHUSD",1761176289317,2.62572264,3808.5,3807.8,0.002]
["bitfinex","ETHUSD",1761176289478,3.642,3808.4,3807.8,0.002]
["bitfinex","ETHUSD",1761176289677,2.62584355,3808.3,3807.8,0.002]
["bitfinex","ETHUSD",1761176290181,2.62592242,3808.2,3807.8,0.002]
["bitfinex","ETHUSD",1761176290382,3.641,3808.1,3807.8,0.002]
["bitfinex","ETHUSD",1761176290583,6.26699435,3808.1,3807.8,0.002]
["bitfinex","ETHUSD",1761176291419,0.2283,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176291724,4.54081938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176291957,5.48749938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176301058,4.18131938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176301219,7.81531938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176301425,8.48341938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176302080,8.04361938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176302378,8.99029938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176303087,8.32219938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176304589,4.18131938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176304889,7.81431938,3807.9,3807.8,0.054]
["bitfinex","ETHUSD",1761176305392,7.81431938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176308694,8.26301938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176308997,7.81431938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176310714,10.13386898,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176311116,10.26506898,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176311612,10.49016898,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176312182,10.93886898,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176312378,10.93986898,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176312911,10.49116898,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176313210,10.26606898,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176314392,16.70606898,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176314597,14.38651938,3807.9,3807.8,0.054]
["bitfinex","ETHUSD",1761176316703,10.75351938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176316902,10.75351938,3807.9,3807.8,0.054]
["bitfinex","ETHUSD",1761176316903,0.1322,3807.9,3807.8,0.054]
["bitfinex","ETHUSD",1761176317103,3.623,3807.9,3807.8,0.054]
["bitfinex","ETHUSD",1761176317420,5.1782,3807.9,3807.8,0.054]
["bitfinex","ETHUSD",1761176317783,7.80431938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176318322,6.24911938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176319106,7.80431938,3807.9,3807.8,0.054]
["bitfinex","ETHUSD",1761176319488,7.80431938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176327018,7.93551938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176327218,7.92851938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176327433,5.3024,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176327633,5.3024,3807.9,3807.8,0.054]
["bitfinex","ETHUSD",1761176327634,3.616,3807.9,3807.8,0.054]
["bitfinex","ETHUSD",1761176327839,3.7472,3807.9,3807.8,0.054]
["bitfinex","ETHUSD",1761176328034,3.7472,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176328942,3.7472,3807.9,3807.8,0.054]
["bitfinex","ETHUSD",1761176329246,5.3024,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176330045,1.6874,3807.9,3807.8,0.054]
["bitfinex","ETHUSD",1761176330247,5.1692,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176330813,5.1692,3807.9,3807.8,0.054]
["bitfinex","ETHUSD",1761176331541,5.1692,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176332120,3.614,3807.9,3807.8,0.054]
["bitfinex","ETHUSD",1761176333145,3.614,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176333362,3.7452,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176335942,3.7402,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176342470,5.2954,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176343042,7.92151938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176346168,5.2954,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176346480,7.92151938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176347695,5.2954,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176353155,5.1642,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176354791,7.79031938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176355096,5.1642,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176367897,7.79031938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176368098,8.22491938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176368297,7.79031938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176368503,8.24291938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176368805,7.79031938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176370406,8.24291938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176371316,7.79031938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176373134,8.24291938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176374004,7.79031938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176374236,5.1642,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176375332,7.79031938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176375635,5.1642,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176375836,7.79031938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176376333,5.1642,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176377004,8.24291938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176377206,8.47201938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761176378706,2.0078,3807.8,3807.0,0.002]
["bitfinex","ETHUSD",1761176378922,2.62640038,3807.5,3807.0,0.002]
["bitfinex","ETHUSD",1761176379135,6.20249122,3807.4,3807.0,0.002]
["bitfinex","ETHUSD",1761176379735,2.62662598,3807.2,3807.0,0.002]
["bitfinex","ETHUSD",1761176379932,3.576,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761176380339,4.0286,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761176381059,8.21047121,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761176388651,8.34167121,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761176390154,7.88907121,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761176392640,8.34167121,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761176394366,7.88907121,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761176394564,5.2624,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761176397345,7.88907121,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761176399447,8.33227121,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761176401878,9.62823554,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1761176402568,2.62694722,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761176402888,12.96108058,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761176403246,11.25141455,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761176403446,13.57318123,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761176407267,13.57318123,3806.7,3806.2,1e-08]
["bitfinex","ETHUSD",1761176407268,2.62722328,3806.3,3806.2,1e-08]
["bitfinex","ETHUSD",1761176407473,10.70126996,3806.3,3806.2,1e-08]
["bitfinex","ETHUSD",1761176407692,11.14446996,3806.3,3806.2,1e-08]
["bitfinex","ETHUSD",1761176408400,2.62832812,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761176408605,6.31652812,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761176408776,3.6882,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761176409199,6.31652812,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761176410572,7.87172812,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761176413322,8.31492812,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761176414008,7.87172812,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761176415223,7.97699113,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761176415415,8.42019113,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761176416196,7.97699113,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761176416817,8.42019113,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761176417530,7.97699113,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761176418421,5.34866301,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761176419322,5.34866301,3804.7,3804.6,0.054]
["bitfinex","ETHUSD",1761176419527,5.34866301,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761176419836,7.97699113,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761176420400,5.34866301,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761176420602,7.97699113,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761176420801,8.42019113,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761176421126,7.97699113,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761176422030,8.42019113,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761176422621,5.79186301,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761176422828,5.34866301,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761176424435,5.79076301,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761176424832,5.34866301,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761176427818,5.79076301,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761176428115,5.34866301,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761176429230,5.2434,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761176429625,5.6967,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761176429846,8.32502812,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761176430157,8.43029113,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761176432261,8.29909113,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761176432459,8.80597113,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761176433077,8.80597113,3804.7,3804.2,0.002]
["bitfinex","ETHUSD",1761176433078,2.62853538,3804.4,3804.2,0.002]
["bitfinex","ETHUSD",1761176433277,6.50584756,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1761176433429,10.28174756,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1761176433740,11.24192756,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1761176433943,8.5185813,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1761176434153,9.0254613,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1761176435660,11.7864613,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1761176437669,9.0254613,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1761176439096,1.576,3803.7,3802.1,0.002]
["bitfinex","ETHUSD",1761176439238,1.5552,3802.7,3802.1,0.002]
["bitfinex","ETHUSD",1761176439574,1.5552,3802.5,3802.1,0.002]
["bitfinex","ETHUSD",1761176440441,0.10532621,3802.4,3802.1,0.002]
["bitfinex","ETHUSD",1761176440652,1.5552,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761176440851,3.538,3802.2,3802.1,0.06]
["bitfinex","ETHUSD",1761176441260,5.0932,3802.2,3802.1,0.06]
["bitfinex","ETHUSD",1761176442355,5.0932,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761176449388,5.2244,3802.2,3802.1,0.06]
["bitfinex","ETHUSD",1761176449874,5.2244,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761176452884,5.0932,3802.2,3802.1,0.06]
["bitfinex","ETHUSD",1761176454190,5.0932,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761176454976,5.2244,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761176461111,5.0932,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761176462469,8.19345628,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761176463016,8.98346946,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761176463724,9.11078972,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761176464323,8.32077654,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761176464693,8.42612078,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761176466389,8.93300078,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761176466931,8.41212078,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761176470032,11.10446849,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761176472423,11.23566849,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761176476440,11.13032425,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761176476736,4.91397654,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761176476936,8.30665628,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761176478325,8.4340966,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761176490349,8.4184966,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761176491342,7.9638966,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761176491543,8.4184966,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761176492262,8.52384361,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761176492635,14.96384361,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761176495579,14.4038966,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761176497181,14.5092414,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761176498661,11.87918512,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761176498860,8.0692414,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761176499484,7.9638966,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761176499888,1.81384032,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761176500074,1.81384032,3802.2,3802.1,0.06]
["bitfinex","ETHUSD",1761176500075,0.1312,3802.2,3802.1,0.06]
["bitfinex","ETHUSD",1761176500280,5.1934,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761176500478,5.1934,3802.2,3802.1,0.06]
["bitfinex","ETHUSD",1761176500891,3.6382,3802.2,3802.1,0.06]
["bitfinex","ETHUSD",1761176501863,5.1934,3802.2,3802.1,0.06]
["bitfinex","ETHUSD",1761176504382,5.1934,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761176504693,5.1934,3802.2,3802.1,0.06]
["bitfinex","ETHUSD",1761176506004,5.1934,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761176506676,5.1934,3802.2,3802.1,0.06]
["bitfinex","ETHUSD",1761176507467,5.0622,3802.2,3802.1,0.06]
["bitfinex","ETHUSD",1761176507889,3.507,3802.2,3802.1,0.06]
["bitfinex","ETHUSD",1761176508163,3.507,3802.2,3802.1,2.69012545]
["bitfinex","ETHUSD",1761176508783,3.507,3802.2,3802.1,0.06]
["bitfinex","ETHUSD",1761176511284,3.507,3802.2,3802.1,2.69012545]
["bitfinex","ETHUSD",1761176513012,1.5552,3803.3,3802.2,2.63004733]
["bitfinex","ETHUSD",1761176513214,1.5552,3803.1,3802.2,0.058]
["bitfinex","ETHUSD",1761176513383,1.5552,3803.1,3802.3,0.058]
["bitfinex","ETHUSD",1761176513898,1.5552,3803.1,3802.3,2.68795819]
["bitfinex","ETHUSD",1761176514105,1.5552,3803.1,3802.4,2.62991794]
["bitfinex","ETHUSD",1761176514303,1.5552,3803.1,3802.4,2.68791794]
["bitfinex","ETHUSD",1761176514504,1.5552,3803.1,3802.5,0.058]
["bitfinex","ETHUSD",1761176515718,0.2274,3802.6,3802.1,0.002]
["bitfinex","ETHUSD",1761176515893,1.5552,3802.4,3802.1,0.002]
["bitfinex","ETHUSD",1761176519711,1.9989,3802.4,3802.1,0.002]
["bitfinex","ETHUSD",1761176520329,2.63005628,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1761176520523,8.18813628,3802.2,3801.7,0.002]
["bitfinex","ETHUSD",1761176520845,7.09378071,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176521005,10.58978071,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176521206,11.03348071,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176522911,11.54036071,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176523093,11.67156071,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176524710,11.77692465,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176525611,18.21692465,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176526806,17.85198998,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176527838,17.21390998,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176528142,17.34510998,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176528326,8.23176394,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176528525,12.16846394,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176528731,14.79879694,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176529311,14.35509694,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176529542,14.79879694,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176535657,14.35509694,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176538044,10.86209694,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176538352,14.35109694,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176540225,11.72076394,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176540439,11.6154,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176542058,14.245733,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176543958,10.756733,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176544158,14.242733,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176544529,11.6124,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176545360,5.1714,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176547560,1.6864,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176547764,3.484,3801.8,3801.7,0.062]
["bitfinex","ETHUSD",1761176548134,3.484,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176548458,3.484,3801.8,3801.7,0.062]
["bitfinex","ETHUSD",1761176548662,0.001,3802.1,3801.7,0.062]
["bitfinex","ETHUSD",1761176548861,0.429,3802.0,3801.8,2.63031966]
["bitfinex","ETHUSD",1761176549065,0.429,3802.0,3801.9,0.06]
["bitfinex","ETHUSD",1761176550638,0.429,3802.0,3801.7,0.002]
["bitfinex","ETHUSD",1761176550835,0.429,3802.0,3801.8,0.06]
["bitfinex","ETHUSD",1761176556050,0.429,3802.0,3801.7,0.002]
["bitfinex","ETHUSD",1761176556255,0.429,3802.0,3801.7,0.062]
["bitfinex","ETHUSD",1761176558170,0.429,3802.0,3801.7,0.002]
["bitfinex","ETHUSD",1761176558483,0.429,3802.0,3801.7,0.062]
["bitfinex","ETHUSD",1761176558986,0.429,3802.0,3801.8,0.06]
["bitfinex","ETHUSD",1761176562577,2.75641304,3802.0,3801.7,0.002]
["bitfinex","ETHUSD",1761176562754,2.761533,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176562956,4.316733,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176563172,4.770533,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176564850,1.6864,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176565051,4.01381304,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176565251,6.64414604,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176565450,7.09794604,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176565750,4.770533,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176565951,6.64414604,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176566250,7.09794604,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176566851,6.64414604,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176568153,7.09794604,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176568354,6.64414604,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176570180,1.5552,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176570758,6.51294604,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176571060,6.96674604,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176571391,7.07210304,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1761176573492,2.63060977,3801.4,3799.5,0.06]
["bitfinex","ETHUSD",1761176573710,2.32741304,3799.6,3799.5,0.06]
["bitfinex","ETHUSD",1761176573950,3.472,3799.6,3799.5,0.06]
["bitfinex","ETHUSD",1761176574216,2.32741304,3800.6,3799.8,2.63164983]
["bitfinex","ETHUSD",1761176574411,3.471,3800.5,3799.9,0.06]
["bitfinex","ETHUSD",1761176574786,3.471,3800.5,3799.9,2.69163552]
["bitfinex","ETHUSD",1761176574990,3.471,3800.5,3799.5,0.12]
["bitfinex","ETHUSD",1761176575294,3.471,3800.5,3799.6,0.06]
["bitfinex","ETHUSD",1761176575498,3.471,3800.5,3799.8,2.63170893]
["bitfinex","ETHUSD",1761176575890,3.471,3800.5,3799.8,2.69170893]
["bitfinex","ETHUSD",1761176579204,3.471,3800.5,3799.5,0.06]
["bitfinex","ETHUSD",1761176579404,3.471,3800.5,3799.5,2.7519106]
["bitfinex","ETHUSD",1761176579586,3.471,3800.5,3799.9,2.63162627]
["bitfinex","ETHUSD",1761176579788,3.471,3800.5,3799.7,2.63177953]
["bitfinex","ETHUSD",1761176580002,3.471,3800.5,3799.8,2.69169714]
["bitfinex","ETHUSD",1761176580298,0.1312,3800.4,3799.8,2.82289714]
["bitfinex","ETHUSD",1761176580495,0.1312,3800.4,3799.8,2.76289714]
["bitfinex","ETHUSD",1761176580698,0.1312,3800.4,3799.9,0.06]
["bitfinex","ETHUSD",1761176581616,0.9872716,3800.4,3799.8,2.76289714]
["bitfinex","ETHUSD",1761176584236,0.1312,3800.4,3799.8,2.76289714]
["bitfinex","ETHUSD",1761176584527,2.32741304,3800.2,3799.4,2.69196402]
["bitfinex","ETHUSD",1761176584736,3.469,3800.1,3799.7,0.1312]
["bitfinex","ETHUSD",1761176585711,3.469,3800.1,3799.7,2.76298002]
["bitfinex","ETHUSD",1761176586330,3.469,3800.1,3799.7,0.1312]
["bitfinex","ETHUSD",1761176586837,3.469,3800.1,3799.8,0.062]
["bitfinex","ETHUSD",1761176587435,3.469,3800.1,3799.8,0.002]
["bitfinex","ETHUSD",1761176588530,4.09215077,3800.1,3799.8,0.002]
["bitfinex","ETHUSD",1761176588733,0.1312,3800.0,3799.8,0.002]
["bitfinex","ETHUSD",1761176590319,0.6544,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176590506,0.2192,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176590708,0.1312,3800.0,3799.8,0.002]
["bitfinex","ETHUSD",1761176590709,2.76282551,3800.0,3799.8,0.002]
["bitfinex","ETHUSD",1761176590930,0.88632693,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176591432,3.51797513,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176592231,3.95317513,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176594333,5.50837513,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176594512,2.87672693,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176594712,5.07317513,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176594917,5.50837513,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176597407,5.61377266,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176598034,2.54692446,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176598337,6.14212446,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176598536,8.77377266,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176598739,9.20897266,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176604535,9.21157266,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176605059,6.14212446,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176605354,8.77377266,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176605855,5.25579753,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176606223,5.1504,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176608453,7.7820482,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176610038,8.2163482,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176610639,7.7820482,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176610853,8.2163482,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176611262,9.31167326,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176615731,9.44367326,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176620366,9.00937326,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176622364,9.00937326,3799.9,3799.8,0.062]
["bitfinex","ETHUSD",1761176622868,9.00937326,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176623041,9.00937326,3799.9,3799.8,0.062]
["bitfinex","ETHUSD",1761176623742,9.00937326,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176624550,7.45417326,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176625356,7.88847326,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176625557,2.8948482,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176625772,6.3488482,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176627874,6.7831482,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176628372,6.6519482,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176629080,6.2176482,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176629395,7.14599439,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176629892,7.58029439,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176630745,7.14599439,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176631361,7.58029439,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176634576,3.1979482,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176634776,6.6479482,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176635450,7.7688482,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176638291,7.9000482,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176640101,5.2684,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176640484,7.9000482,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176641000,5.2684,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176641415,1.8184,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176641578,7.8980482,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176644033,9.42090568,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176644239,12.11524669,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176646950,11.7506493,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176649803,12.2575293,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176650541,14.58727292,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176653025,12.2575293,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176654520,15.0275293,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176654716,16.6075293,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176655426,15.6105293,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176655637,14.0305293,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176656041,20.4705293,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176658530,17.67088568,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176658709,20.0006293,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176659034,20.4705293,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176674314,20.60801791,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176680955,20.13811791,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176682426,20.60631791,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176682953,20.13811791,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176684530,20.60631791,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176700134,20.13811791,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176700760,20.59351791,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176700945,20.13811791,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176703473,20.59351791,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176706673,4.58753681,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176706875,0.2162,3800.8,3799.8,0.062]
["bitfinex","ETHUSD",1761176706876,2.32974362,3800.8,3799.8,0.062]
["bitfinex","ETHUSD",1761176707172,1.5552,3800.6,3799.8,0.062]
["bitfinex","ETHUSD",1761176707372,2.32974362,3800.1,3799.8,0.002]
["bitfinex","ETHUSD",1761176707578,4.1868482,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176707762,4.1868482,3799.9,3799.8,0.062]
["bitfinex","ETHUSD",1761176715689,1.5552,3799.9,3799.8,0.062]
["bitfinex","ETHUSD",1761176716860,0.1312,3800.8,3799.8,0.1932]
["bitfinex","ETHUSD",1761176717089,3.423,3800.7,3800.3,0.1312]
["bitfinex","ETHUSD",1761176717288,3.423,3800.7,3800.4,0.06]
["bitfinex","ETHUSD",1761176721175,6.05414479,3800.7,3800.4,0.06]
["bitfinex","ETHUSD",1761176721385,6.05414479,3800.7,3800.3,0.1312]
["bitfinex","ETHUSD",1761176721680,6.05414479,3800.7,3800.4,0.06]
["bitfinex","ETHUSD",1761176722002,3.423,3800.7,3800.4,0.06]
["bitfinex","ETHUSD",1761176722615,3.423,3800.7,3799.8,2.63371003]
["bitfinex","ETHUSD",1761176722616,2.6316482,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176722901,10.75847124,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176723090,5.21180892,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176723292,7.84345712,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176723473,7.84345712,3799.9,3799.8,0.062]
["bitfinex","ETHUSD",1761176723474,1.66060892,3799.9,3799.8,0.062]
["bitfinex","ETHUSD",1761176723673,0.13745377,3800.7,3799.8,0.062]
["bitfinex","ETHUSD",1761176723902,1.5552,3800.5,3799.8,0.002]
["bitfinex","ETHUSD",1761176724114,2.6316482,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176724287,6.0516482,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176725014,7.6068482,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176726088,1.5552,3799.9,3799.8,0.002]
["bitfinex","ETHUSD",1761176726423,0.10538226,3800.3,3799.8,0.062]
["bitfinex","ETHUSD",1761176726624,3.419,3800.2,3799.8,0.062]
["bitfinex","ETHUSD",1761176726811,3.419,3800.1,3799.8,0.33138406]
["bitfinex","ETHUSD",1761176727206,3.419,3800.1,3799.9,0.06]
["bitfinex","ETHUSD",1761176727924,3.419,3800.0,3799.9,0.06]
["bitfinex","ETHUSD",1761176728503,2.63074818,3801.2,3799.9,0.06]
["bitfinex","ETHUSD",1761176728693,3.419,3801.1,3800.2,2.63142409]
["bitfinex","ETHUSD",1761176728885,1.5552,3801.0,3800.3,0.26314241]
["bitfinex","ETHUSD",1761176729111,4.18613647,3801.0,3800.3,0.32314241]
["bitfinex","ETHUSD",1761176729329,4.18613647,3801.0,3800.4,0.06]
["bitfinex","ETHUSD",1761176729814,4.18614296,3801.0,3800.4,0.06]
["bitfinex","ETHUSD",1761176730019,4.18617319,3800.9,3800.4,0.06]
["bitfinex","ETHUSD",1761176730726,1.5552,3800.9,3800.4,0.06]
["bitfinex","ETHUSD",1761176730924,3.418,3800.8,3800.5,0.29545532]
["bitfinex","ETHUSD",1761176731392,3.418,3800.8,3800.6,0.06]
["bitfinex","ETHUSD",1761176732619,0.001,3801.3,3800.7,0.06]
["bitfinex","ETHUSD",1761176732937,3.417,3801.2,3800.7,0.06]
["bitfinex","ETHUSD",1761176733218,3.417,3801.2,3800.8,0.29866034]
["bitfinex","ETHUSD",1761176733641,3.417,3801.2,3800.9,0.06]
["bitfinex","ETHUSD",1761176733943,3.5482,3801.2,3800.8,0.29866034]
["bitfinex","ETHUSD",1761176734173,6.178968,3801.2,3800.7,0.1312]
["bitfinex","ETHUSD",1761176734934,2.63100406,3800.9,3800.5,0.29545532]
["bitfinex","ETHUSD",1761176735239,6.0470324,3800.8,3800.4,0.1312]
["bitfinex","ETHUSD",1761176735909,0.1312,3800.9,3800.4,0.1312]
["bitfinex","ETHUSD",1761176736103,3.416,3800.8,3800.5,0.06]
["bitfinex","ETHUSD",1761176737743,3.416,3800.8,3800.5,0.34225667]
["bitfinex","ETHUSD",1761176738048,0.1312,3800.9,3800.5,0.34225667]
["bitfinex","ETHUSD",1761176738249,3.416,3800.7,3800.5,0.28225667]
["bitfinex","ETHUSD",1761176738554,3.416,3800.7,3800.4,0.1312]
["bitfinex","ETHUSD",1761176738715,3.416,3800.7,3800.5,0.06]
["bitfinex","ETHUSD",1761176739412,3.415,3800.6,3800.5,2.69121052]
["bitfinex","ETHUSD",1761176739607,3.415,3800.6,3800.5,2.69321052]
["bitfinex","ETHUSD",1761176739808,3.415,3800.6,3800.5,3.23879533]
["bitfinex","ETHUSD",1761176741646,0.1312,3801.2,3800.7,2.63102766]
["bitfinex","ETHUSD",1761176741849,0.001,3801.3,3800.9,2.63089882]
["bitfinex","ETHUSD",1761176741850,2.454,3801.1,3800.9,2.63089882]
["bitfinex","ETHUSD",1761176742141,2.454,3801.1,3801.0,0.1312]
["bitfinex","ETHUSD",1761176742342,2.454,3801.1,3800.8,0.1912]
["bitfinex","ETHUSD",1761176742743,2.454,3801.1,3800.9,0.06]
["bitfinex","ETHUSD",1761176744851,2.454,3801.1,3800.9,2.69095216]
["bitfinex","ETHUSD",1761176745394,2.454,3801.1,3801.0,0.06]
["bitfinex","ETHUSD",1761176745527,2.454,3801.1,3801.0,2.8220866]
["bitfinex","ETHUSD",1761176746844,2.454,3801.1,3801.0,0.1912]
["bitfinex","ETHUSD",1761176747060,2.454,3801.1,3801.0,0.1312]
["bitfinex","ETHUSD",1761176747257,2.454,3801.1,3801.0,0.43566393]
["bitfinex","ETHUSD",1761176747549,0.001,3801.3,3801.0,0.49566393]
["bitfinex","ETHUSD",1761176747847,0.001,3801.3,3800.8,0.28243449]
["bitfinex","ETHUSD",1761176747848,2.6308132,3801.2,3800.8,0.28243449]
["bitfinex","ETHUSD",1761176748044,2.6311635,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1761176748344,7.7295635,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1761176748547,8.1766635,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1761176748713,5.0984,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1761176748920,4.9672,3800.6,3800.5,0.062]
["bitfinex","ETHUSD",1761176749147,3.412,3800.6,3800.5,0.062]
["bitfinex","ETHUSD",1761176749658,3.412,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1761176751870,6.4902635,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1761176752787,3.8591,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1761176752958,6.4902635,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1761176753163,8.99245715,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1761176753483,0.1312,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1761176753671,0.1312,3801.0,3800.5,0.002]
["bitfinex","ETHUSD",1761176753849,0.001,3801.3,3800.5,0.002]
["bitfinex","ETHUSD",1761176754060,0.001,3801.3,3801.0,2.6308866]
["bitfinex","ETHUSD",1761176754250,3.411,3801.2,3801.1,0.26308866]
["bitfinex","ETHUSD",1761176754451,3.411,3801.2,3801.1,2.69081739]
["bitfinex","ETHUSD",1761176754768,3.411,3801.2,3801.1,0.1312]
["bitfinex","ETHUSD",1761176755383,3.8581,3801.2,3800.9,0.1312]
["bitfinex","ETHUSD",1761176757159,3.411,3801.2,3800.9,0.1312]
["bitfinex","ETHUSD",1761176757363,3.5422,3801.2,3800.7,0.1312]
["bitfinex","ETHUSD",1761176757777,3.5422,3801.2,3800.8,0.27642947]
["bitfinex","ETHUSD",1761176758489,3.5422,3801.2,3800.8,2.90745436]
["bitfinex","ETHUSD",1761176758685,3.411,3801.2,3800.9,0.06]
["bitfinex","ETHUSD",1761176758888,3.411,3801.2,3801.0,2.63088537]
["bitfinex","ETHUSD",1761176759057,3.411,3801.2,3800.9,2.76213795]
["bitfinex","ETHUSD",1761176759383,3.411,3801.2,3801.0,0.56696597]
["bitfinex","ETHUSD",1761176759885,3.411,3801.2,3801.0,3.19783161]
["bitfinex","ETHUSD",1761176760404,3.411,3801.2,3801.0,0.56696597]
["bitfinex","ETHUSD",1761176760552,3.411,3801.2,3800.9,0.1312]
["bitfinex","ETHUSD",1761176761176,0.001,3801.3,3800.9,2.76210136]
["bitfinex","ETHUSD",1761176761482,3.409,3801.1,3800.9,0.1312]
["bitfinex","ETHUSD",1761176761679,0.001,3801.3,3800.9,0.1312]
["bitfinex","ETHUSD",1761176761982,3.409,3801.0,3800.9,0.1312]
["bitfinex","ETHUSD",1761176762186,3.409,3801.0,3800.9,0.40742172]
["bitfinex","ETHUSD",1761176762676,3.409,3801.0,3800.9,3.03837754]
["bitfinex","ETHUSD",1761176763297,3.409,3801.0,3800.9,0.40742172]
["bitfinex","ETHUSD",1761176763883,3.409,3801.0,3800.9,3.03837754]
["bitfinex","ETHUSD",1761176764295,3.409,3801.0,3800.9,0.40742172]
["bitfinex","ETHUSD",1761176764600,4.19907351,3801.0,3800.9,3.03837754]
["bitfinex","ETHUSD",1761176765305,4.19807351,3801.0,3800.9,3.03837754]
["bitfinex","ETHUSD",1761176765488,0.001,3801.3,3801.2,2.63074818]
["bitfinex","ETHUSD",1761176765791,0.001,3801.3,3801.2,2.82194818]
["bitfinex","ETHUSD",1761176766703,0.001,3801.3,3801.2,3.35513566]
["bitfinex","ETHUSD",1761176766865,0.001,3801.3,3801.2,3.32882818]
["bitfinex","ETHUSD",1761176768702,0.001,3801.3,3801.2,5.6540042]
["bitfinex","ETHUSD",1761176768902,0.001,3801.3,3801.2,7.14012266]
["bitfinex","ETHUSD",1761176769300,0.001,3801.3,3801.2,4.81494664]
["bitfinex","ETHUSD",1761176770795,0.001,3801.3,3801.2,4.24806664]
["bitfinex","ETHUSD",1761176770966,0.001,3801.3,3801.2,2.76194818]
["bitfinex","ETHUSD",1761176781806,0.4568,3801.3,3801.2,0.1312]
["bitfinex","ETHUSD",1761176782007,0.4568,3801.3,3801.2,2.76194818]
["bitfinex","ETHUSD",1761176782177,0.001,3801.3,3801.2,2.76194818]
["bitfinex","ETHUSD",1761176784807,0.001,3801.3,3801.2,3.56157124]
["bitfinex","ETHUSD",1761176785112,0.001,3801.3,3801.2,5.88674726]
["bitfinex","ETHUSD",1761176785280,0.001,3801.3,3801.2,3.56157124]
["bitfinex","ETHUSD",1761176785477,0.4584,3801.3,3801.2,3.56157124]
["bitfinex","ETHUSD",1761176785672,0.001,3801.3,3801.2,3.56157124]
["bitfinex","ETHUSD",1761176788680,0.001,3801.3,3801.2,3.62157124]
["bitfinex","ETHUSD",1761176789287,0.001,3801.3,3801.2,3.99725124]
["bitfinex","ETHUSD",1761176789482,0.001,3801.3,3801.2,4.12845124]
["bitfinex","ETHUSD",1761176794132,0.001,3801.3,3801.2,5.68365124]
["bitfinex","ETHUSD",1761176795493,0.001,3801.3,3801.2,6.3761306]
["bitfinex","ETHUSD",1761176796714,0.001,3801.7,3801.6,4.69255138]
["bitfinex","ETHUSD",1761176797032,0.001,3801.7,3801.6,10.94698254]
["bitfinex","ETHUSD",1761176797235,0.001,3801.7,3801.6,11.07818254]
["bitfinex","ETHUSD",1761176797611,0.001,3801.7,3801.6,11.01818254]
["bitfinex","ETHUSD",1761176797806,0.001,3801.7,3801.6,11.07818254]
["bitfinex","ETHUSD",1761176805250,0.001,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1761176805403,0.001,3804.6,3803.7,3.13589911]
["bitfinex","ETHUSD",1761176805740,0.001,3804.6,3804.1,4.69082267]
["bitfinex","ETHUSD",1761176806039,0.001,3804.6,3804.5,3.13534628]
["bitfinex","ETHUSD",1761176806225,0.235,3806.2,3804.9,3.13506996]
["bitfinex","ETHUSD",1761176806429,0.234,3805.7,3804.9,10.41344598]
["bitfinex","ETHUSD",1761176806941,0.475,3805.9,3804.9,8.14826996]
["bitfinex","ETHUSD",1761176807805,0.235,3806.2,3804.9,8.14826996]
["bitfinex","ETHUSD",1761176808404,0.235,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1761176808604,0.001,3806.2,3806.1,2.68736134]
["bitfinex","ETHUSD",1761176808838,0.001,3806.2,3806.1,3.21884311]
["bitfinex","ETHUSD",1761176809044,0.001,3806.2,3806.1,5.30719672]
["bitfinex","ETHUSD",1761176809244,0.001,3806.2,3806.1,5.28092311]
["bitfinex","ETHUSD",1761176809447,0.001,3806.2,3806.1,5.34092311]
["bitfinex","ETHUSD",1761176809616,0.001,3806.2,3806.1,5.28092311]
["bitfinex","ETHUSD",1761176809951,0.001,3806.2,3804.6,0.68715921]
["bitfinex","ETHUSD",1761176810153,0.476,3806.2,3804.4,2.62853538]
["bitfinex","ETHUSD",1761176810455,0.476,3806.2,3804.4,3.396]
["bitfinex","ETHUSD",1761176810749,0.476,3806.2,3804.5,1.6152]
["bitfinex","ETHUSD",1761176810933,2.0312,3806.2,3805.1,2.62804488]
["bitfinex","ETHUSD",1761176811140,0.234,3805.2,3804.9,2.62817909]
["bitfinex","ETHUSD",1761176811327,0.234,3805.2,3804.7,2.62831956]
["bitfinex","ETHUSD",1761176811328,0.234,3805.2,3805.0,2.62810935]
["bitfinex","ETHUSD",1761176811512,0.475,3805.1,3805.0,2.62810935]
["bitfinex","ETHUSD",1761176812660,0.475,3805.1,3804.9,2.62817726]
["bitfinex","ETHUSD",1761176812827,0.475,3805.1,3804.4,2.62853538]
["bitfinex","ETHUSD",1761176813033,0.475,3805.1,3804.7,2.62829857]
["bitfinex","ETHUSD",1761176813249,0.475,3805.1,3804.8,2.62823009]
["bitfinex","ETHUSD",1761176814376,0.475,3805.1,3804.8,2.6282455]
["bitfinex","ETHUSD",1761176814680,0.475,3805.1,3805.0,2.62812089]
["bitfinex","ETHUSD",1761176814834,0.475,3805.1,3804.7,2.62827269]
["bitfinex","ETHUSD",1761176815236,0.475,3805.1,3805.0,0.1312]
["bitfinex","ETHUSD",1761176815662,0.475,3805.1,3805.0,2.75932089]
["bitfinex","ETHUSD",1761176816738,0.234,3805.2,3805.1,2.62805182]
["bitfinex","ETHUSD",1761176816942,0.1312,3805.7,3805.0,0.1312]
["bitfinex","ETHUSD",1761176817151,0.475,3805.9,3805.7,2.62763025]
["bitfinex","ETHUSD",1761176817755,0.475,3805.9,3805.8,0.1312]
["bitfinex","ETHUSD",1761176818266,0.475,3805.9,3805.0,2.62811142]
["bitfinex","ETHUSD",1761176818473,0.475,3805.9,3805.6,0.1312]
["bitfinex","ETHUSD",1761176819048,0.475,3805.9,3805.3,2.62790963]
["bitfinex","ETHUSD",1761176819253,0.475,3805.9,3805.5,0.1312]
["bitfinex","ETHUSD",1761176820263,0.475,3805.9,3804.7,1.5552]
["bitfinex","ETHUSD",1761176820452,0.6062,3805.9,3805.4,0.1312]
["bitfinex","ETHUSD",1761176821086,0.4337,3805.8,3805.4,0.1312]
["bitfinex","ETHUSD",1761176821246,0.4337,3805.8,3804.6,2.62832872]
["bitfinex","ETHUSD",1761176821247,2.628111,3805.1,3804.6,0.1312]
["bitfinex","ETHUSD",1761176821578,0.2307,3804.7,3803.2,2.62936474]
["bitfinex","ETHUSD",1761176821879,3.393,3804.6,3803.8,2.62892845]
["bitfinex","ETHUSD",1761176822051,3.8267,3804.6,3803.9,2.62883089]
["bitfinex","ETHUSD",1761176822367,3.8267,3804.6,3803.3,0.26893647]
["bitfinex","ETHUSD",1761176822368,0.4337,3804.5,3803.3,0.26893647]
["bitfinex","ETHUSD",1761176822569,0.4337,3804.5,3804.1,2.62873666]
["bitfinex","ETHUSD",1761176822742,0.4337,3804.5,3803.9,2.62881342]
["bitfinex","ETHUSD",1761176822944,0.2307,3804.4,3803.9,2.62881342]
["bitfinex","ETHUSD",1761176823174,0.2307,3804.4,3804.0,2.62879002]
["bitfinex","ETHUSD",1761176823348,0.2307,3804.4,3803.0,1.5552]
["bitfinex","ETHUSD",1761176823349,0.2307,3803.8,3803.0,2.62945522]
["bitfinex","ETHUSD",1761176823540,0.2307,3803.8,3803.7,2.62896943]
["bitfinex","ETHUSD",1761176823942,0.4337,3804.3,3803.9,2.62885826]
["bitfinex","ETHUSD",1761176824465,0.4337,3804.3,3804.0,2.62879427]
["bitfinex","ETHUSD",1761176824666,0.4337,3804.3,3803.4,1.5552]
["bitfinex","ETHUSD",1761176824864,0.4337,3804.3,3803.2,0.50688]
["bitfinex","ETHUSD",1761176825082,0.4337,3804.3,3803.4,1.5552]
["bitfinex","ETHUSD",1761176825283,0.4337,3804.3,3803.9,2.62882877]
["bitfinex","ETHUSD",1761176825585,0.4337,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1761176825792,0.2307,3804.4,3803.5,0.206208]
["bitfinex","ETHUSD",1761176826089,0.4337,3804.2,3803.8,2.62890465]
["bitfinex","ETHUSD",1761176826273,0.4337,3804.2,3803.7,2.62895356]
["bitfinex","ETHUSD",1761176826479,0.4337,3804.2,3803.8,2.62893781]
["bitfinex","ETHUSD",1761176826963,0.2307,3803.9,3803.8,2.62893781]
["bitfinex","ETHUSD",1761176827159,0.2307,3803.9,3803.1,0.60824552]
["bitfinex","ETHUSD",1761176827365,0.4337,3803.8,3803.1,0.50688]
["bitfinex","ETHUSD",1761176827566,0.4337,3803.8,3803.5,2.62914446]
["bitfinex","ETHUSD",1761176827761,3.8257,3803.8,3803.5,0.002]
["bitfinex","ETHUSD",1761176828166,0.4337,3803.7,3803.5,0.002]
["bitfinex","ETHUSD",1761176831890,0.2307,3803.9,3803.5,0.002]
["bitfinex","ETHUSD",1761176832072,3.8257,3803.8,3803.6,2.62908823]
["bitfinex","ETHUSD",1761176832272,3.8257,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1761176832458,0.4337,3803.7,3803.5,0.002]
["bitfinex","ETHUSD",1761176832878,0.4337,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1761176833487,0.4337,3803.7,3803.5,0.002]
["bitfinex","ETHUSD",1761176838657,0.6685302,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761176838862,3.29761843,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761176839061,3.73131843,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761176839270,1.1022302,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761176839790,3.73131843,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761176840896,1.1022302,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761176841063,3.73131843,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761176841895,3.86251843,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761176844198,5.41771843,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761176852425,12.23339843,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761176853222,17.39839843,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761176854325,12.23339843,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761176854622,17.39839843,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761176854921,16.89151843,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761176855328,11.05798823,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761176855528,6.45278823,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761176855718,5.3789,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761176855885,8.00798823,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761176859716,7.57428823,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761176859920,8.03588823,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761176860341,4.9452,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761176860831,2.62875762,3804.1,3803.5,0.062]
["bitfinex","ETHUSD",1761176861030,3.389,3804.0,3803.5,0.062]
["bitfinex","ETHUSD",1761176861216,1.5552,3803.7,3803.5,0.002]
["bitfinex","ETHUSD",1761176861546,3.389,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761176862260,6.01808823,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761176862428,6.61088823,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761176863643,9.11158266,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761176866118,8.16608823,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761176872958,7.70248823,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761176873852,8.16408823,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761176874156,5.0734,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761176874351,7.70248823,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761176874558,5.0734,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761176874761,3.5182,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761176875560,2.62848386,3804.5,3803.5,2.63110978]
["bitfinex","ETHUSD",1761176875733,2.62848386,3804.5,3803.6,2.6290473]
["bitfinex","ETHUSD",1761176875734,1.5552,3804.3,3803.6,2.6290473]
["bitfinex","ETHUSD",1761176876058,1.5552,3804.3,3803.6,2.6890473]
["bitfinex","ETHUSD",1761176876260,2.62869578,3804.2,3803.5,0.002]
["bitfinex","ETHUSD",1761176876563,2.62886981,3804.0,3803.5,0.002]
["bitfinex","ETHUSD",1761176876729,2.62895433,3803.8,3803.5,0.002]
["bitfinex","ETHUSD",1761176876937,3.387,3803.7,3803.5,0.002]
["bitfinex","ETHUSD",1761176878260,3.387,3803.7,3803.1,0.014]
["bitfinex","ETHUSD",1761176878653,3.387,3803.7,3803.1,2.64342513]
["bitfinex","ETHUSD",1761176879833,3.387,3803.7,3803.5,0.002]
["bitfinex","ETHUSD",1761176882656,6.01602033,3803.7,3803.5,0.002]
["bitfinex","ETHUSD",1761176882840,3.387,3803.7,3803.5,0.002]
["bitfinex","ETHUSD",1761176884268,3.387,3803.7,3803.6,0.014]
["bitfinex","ETHUSD",1761176885772,3.387,3803.7,3803.5,0.002]
["bitfinex","ETHUSD",1761176886572,4.00170888,3803.7,3803.5,0.002]
["bitfinex","ETHUSD",1761176886771,6.63073381,3803.7,3803.5,0.002]
["bitfinex","ETHUSD",1761176887072,4.00170888,3803.7,3803.5,0.002]
["bitfinex","ETHUSD",1761176887253,3.387,3803.7,3803.5,0.002]
["bitfinex","ETHUSD",1761176887641,3.387,3803.7,3803.6,0.014]
["bitfinex","ETHUSD",1761176888256,3.387,3803.7,3803.5,0.002]
["bitfinex","ETHUSD",1761176893343,2.76028823,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761176893542,3.20928823,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761176894172,4.15399223,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761176897173,5.57799223,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761176899577,12.01799223,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761176901582,12.52487223,3803.6,3803.5,0.002]
["bitfinex","ETHUSD",1761176902687,7.01603573,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761176902891,10.39803573,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761176903184,10.84703573,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761176904884,10.95236,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761176907050,11.08356,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761176907257,12.70447386,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761176910185,14.28447386,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761176918399,17.05447386,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761176920413,13.43788287,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761176920576,16.31200287,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761176920769,16.81888287,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761176921595,12.48200287,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761176921796,14.2024786,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761176922212,15.7576786,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761176925800,14.13676474,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761176927467,14.13576474,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761176927871,10.75576474,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761176928106,14.13576474,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761176929090,14.58726474,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761176929700,14.13576474,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761176932021,14.58726474,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761176932223,16.73140402,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761176933299,16.83772552,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761176935494,14.13676474,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761176939327,14.13476474,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761176941925,6.441,3803.2,3803.1,0.01400001]
["bitfinex","ETHUSD",1761176942229,3.378,3803.2,3803.1,0.14520001]
["bitfinex","ETHUSD",1761176943838,6.00736474,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761176944929,3.378,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1761176945134,3.378,3803.2,3803.1,0.01400001]
["bitfinex","ETHUSD",1761176945310,3.378,3803.2,3803.1,2.90779004]
["bitfinex","ETHUSD",1761176948598,0.001,3803.2,3803.1,2.90779004]
["bitfinex","ETHUSD",1761176951442,0.001,3803.2,3803.1,3.41467004]
["bitfinex","ETHUSD",1761176951649,0.001,3803.6,3803.5,3.13603735]
["bitfinex","ETHUSD",1761176951806,0.001,3803.6,3803.5,9.34041933]
["bitfinex","ETHUSD",1761176952015,0.001,3803.6,3803.5,8.22819488]
["bitfinex","ETHUSD",1761176953760,0.001,3803.6,3803.5,8.35939488]
["bitfinex","ETHUSD",1761176953961,0.001,3803.6,3803.5,4.47960389]
["bitfinex","ETHUSD",1761176954112,0.001,3803.6,3803.5,1.34356654]
["bitfinex","ETHUSD",1761176954317,0.001,3803.6,3803.5,2.77435735]
["bitfinex","ETHUSD",1761176955046,0.001,3803.6,3803.5,7.39330704]
["bitfinex","ETHUSD",1761176962437,0.001,3803.6,3803.5,4.70523735]
["bitfinex","ETHUSD",1761176965066,0.001,3803.6,3803.5,4.83643735]
["bitfinex","ETHUSD",1761176966142,6.00306695,3805.1,3803.5,4.83643735]
["bitfinex","ETHUSD",1761176966143,0.001,3805.1,3804.9,3.13506996]
["bitfinex","ETHUSD",1761176966347,0.001,3805.8,3805.2,0.50688]
["bitfinex","ETHUSD",1761176966576,1e-08,3805.8,3805.7,3.13451749]
["bitfinex","ETHUSD",1761176966867,1e-08,3805.8,3805.7,10.76278718]
["bitfinex","ETHUSD",1761176967033,1e-08,3805.8,3805.7,5.52189377]
["bitfinex","ETHUSD",1761176967885,1e-08,3805.8,3805.7,6.02877377]
["bitfinex","ETHUSD",1761176969666,1e-08,3805.8,3805.7,3.96669377]
["bitfinex","ETHUSD",1761176969872,1e-08,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1761176976162,1e-08,3805.8,3805.7,2.75883749]
["bitfinex","ETHUSD",1761176978894,1e-08,3805.8,3805.7,3.26571749]
["bitfinex","ETHUSD",1761176980707,1e-08,3805.8,3805.7,2.75883749]
["bitfinex","ETHUSD",1761176980902,0.45700001,3805.8,3803.9,2.62888088]
["bitfinex","ETHUSD",1761176981078,0.45700001,3805.8,3805.1,2.62804683]
["bitfinex","ETHUSD",1761176981271,3.0845895,3805.8,3805.1,2.62804683]
["bitfinex","ETHUSD",1761176981464,3.0845895,3805.8,3805.0,2.62811625]
["bitfinex","ETHUSD",1761176981666,2.62772153,3805.6,3804.1,2.62874267]
["bitfinex","ETHUSD",1761176981870,2.6279626,3805.3,3804.5,2.6284089]
["bitfinex","ETHUSD",1761176982095,2.62798828,3805.2,3804.5,2.6284089]
["bitfinex","ETHUSD",1761176982298,0.23,3804.6,3804.5,2.6284089]
["bitfinex","ETHUSD",1761176982685,0.687,3804.6,3804.5,2.6284089]
["bitfinex","ETHUSD",1761176983113,0.687,3804.6,3803.8,1.5552]
["bitfinex","ETHUSD",1761176983402,0.687,3804.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1761176983800,0.687,3804.6,3804.0,0.50688]
["bitfinex","ETHUSD",1761176984001,0.687,3804.6,3804.3,2.62854438]
["bitfinex","ETHUSD",1761176984204,0.23,3804.6,3804.3,2.62854438]
["bitfinex","ETHUSD",1761176984397,0.457,3804.5,3804.3,2.62854438]
["bitfinex","ETHUSD",1761176984901,0.457,3804.5,3804.1,0.002]
["bitfinex","ETHUSD",1761176985108,0.457,3804.5,3804.4,2.62853538]
["bitfinex","ETHUSD",1761176985770,0.23,3804.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1761176985988,0.23,3804.9,3804.5,3.15414118]
["bitfinex","ETHUSD",1761176986178,3.56,3805.1,3804.2,0.50688]
["bitfinex","ETHUSD",1761176986390,0.457,3805.5,3805.1,2.62802508]
["bitfinex","ETHUSD",1761176986587,0.457,3805.5,3804.3,0.51988]
["bitfinex","ETHUSD",1761176986802,3.369,3805.7,3805.4,2.62784464]
["bitfinex","ETHUSD",1761176987190,0.457,3805.6,3805.4,2.62784464]
["bitfinex","ETHUSD",1761176987473,0.457,3805.6,3805.3,2.62789332]
["bitfinex","ETHUSD",1761176988312,0.457,3805.6,3805.1,2.62805027]
["bitfinex","ETHUSD",1761176988473,0.457,3805.6,3805.4,2.6278362]
["bitfinex","ETHUSD",1761176989298,0.457,3805.6,3805.1,2.89078894]
["bitfinex","ETHUSD",1761176989511,0.457,3805.6,3804.1,0.002]
["bitfinex","ETHUSD",1761176989713,0.457,3805.6,3805.0,2.62812077]
["bitfinex","ETHUSD",1761176990095,0.457,3805.6,3805.1,2.62799179]
["bitfinex","ETHUSD",1761176990616,0.457,3805.6,3805.0,2.62810688]
["bitfinex","ETHUSD",1761176990817,0.457,3805.6,3805.3,0.1312]
["bitfinex","ETHUSD",1761176997925,3.369,3805.7,3805.3,0.1312]
["bitfinex","ETHUSD",1761176998098,3.826,3805.7,3805.3,0.1312]
["bitfinex","ETHUSD",1761176998298,0.4434,3805.6,3805.3,0.1312]
["bitfinex","ETHUSD",1761176998709,3.07112654,3805.6,3805.3,0.1312]
["bitfinex","ETHUSD",1761176999129,0.4434,3805.5,3805.3,0.1312]
["bitfinex","ETHUSD",1761177000349,3.07119316,3805.5,3805.3,0.1312]
["bitfinex","ETHUSD",1761177000514,3.97796648,3805.5,3804.0,3.13564115]
["bitfinex","ETHUSD",1761177000849,3.369,3805.7,3805.0,0.1312]
["bitfinex","ETHUSD",1761177000850,3.07126812,3805.4,3805.0,0.1312]
["bitfinex","ETHUSD",1761177001216,0.4434,3805.3,3805.0,0.1312]
["bitfinex","ETHUSD",1761177001415,0.4434,3805.3,3804.2,2.62861048]
["bitfinex","ETHUSD",1761177001416,5.99601509,3805.2,3804.8,0.1312]
["bitfinex","ETHUSD",1761177001817,0.2306,3804.9,3804.8,0.1312]
["bitfinex","ETHUSD",1761177002242,0.674,3804.9,3804.8,0.1312]
["bitfinex","ETHUSD",1761177002442,0.2306,3804.9,3804.8,0.1312]
["bitfinex","ETHUSD",1761177002649,3.368,3805.2,3804.8,2.75944348]
["bitfinex","ETHUSD",1761177002814,0.4434,3805.7,3805.1,0.1312]
["bitfinex","ETHUSD",1761177003148,0.4434,3805.7,3805.3,0.1312]
["bitfinex","ETHUSD",1761177003149,3.368,3805.6,3805.3,0.1312]
["bitfinex","ETHUSD",1761177003613,0.4434,3805.5,3804.8,0.1312]
["bitfinex","ETHUSD",1761177003814,2.62809759,3805.1,3804.8,0.1312]
["bitfinex","ETHUSD",1761177004046,2.85878996,3804.9,3804.1,0.002]
["bitfinex","ETHUSD",1761177004348,2.62839808,3804.6,3804.2,0.1312]
["bitfinex","ETHUSD",1761177004645,3.368,3804.5,3804.2,0.1312]
["bitfinex","ETHUSD",1761177005145,0.4434,3804.4,3804.2,0.1312]
["bitfinex","ETHUSD",1761177005851,0.4434,3804.4,3804.2,2.75986494]
["bitfinex","ETHUSD",1761177006049,0.4434,3804.4,3804.2,3.29892698]
["bitfinex","ETHUSD",1761177006349,0.4434,3804.4,3804.2,0.67026204]
["bitfinex","ETHUSD",1761177006551,0.4434,3804.4,3804.2,0.1312]
["bitfinex","ETHUSD",1761177007624,0.3618,3804.9,3804.3,2.62860447]
["bitfinex","ETHUSD",1761177007826,1e-08,3805.8,3805.6,2.62765667]
["bitfinex","ETHUSD",1761177008030,2.85900001,3805.8,3804.4,2.70106969]
["bitfinex","ETHUSD",1761177008282,2.85900001,3805.8,3804.1,0.34010956]
["bitfinex","ETHUSD",1761177008283,3.30240001,3805.8,3804.5,0.36244187]
["bitfinex","ETHUSD",1761177008424,2.85900001,3805.8,3805.1,2.62800215]
["bitfinex","ETHUSD",1761177008752,0.4434,3805.7,3805.2,2.62796604]
["bitfinex","ETHUSD",1761177009261,0.4434,3805.7,3805.3,2.62790402]
["bitfinex","ETHUSD",1761177009552,0.4434,3805.7,3805.4,2.62783652]
["bitfinex","ETHUSD",1761177009757,2.85900001,3805.8,3805.5,2.62770795]
["bitfinex","ETHUSD",1761177009945,2.85900001,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1761177012476,3.30240001,3805.8,3804.3,0.013]
["bitfinex","ETHUSD",1761177012675,0.4434,3805.7,3805.1,2.62799292]
["bitfinex","ETHUSD",1761177013453,0.4434,3805.7,3805.2,2.62797999]
["bitfinex","ETHUSD",1761177013850,0.4434,3805.7,3805.1,2.62803996]
["bitfinex","ETHUSD",1761177014064,3.07104972,3805.7,3804.9,2.62812661]
["bitfinex","ETHUSD",1761177014471,0.4434,3805.6,3804.9,2.62812661]
["bitfinex","ETHUSD",1761177014669,2.85900001,3805.8,3804.9,0.26281266]
["bitfinex","ETHUSD",1761177014870,1e-08,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1761177015646,1e-08,3805.8,3805.7,2.64063749]
["bitfinex","ETHUSD",1761177016049,1e-08,3805.8,3805.7,3.14751749]
["bitfinex","ETHUSD",1761177017970,1e-08,3805.8,3805.7,3.27871749]
["bitfinex","ETHUSD",1761177019980,1e-08,3805.8,3805.7,3.26571749]
["bitfinex","ETHUSD",1761177020274,1e-08,3805.8,3805.7,3.85506206]
["bitfinex","ETHUSD",1761177020845,1e-08,3805.8,3805.7,3.34818206]
["bitfinex","ETHUSD",1761177021478,0.44340001,3805.8,3805.7,2.75883749]
["bitfinex","ETHUSD",1761177021645,1e-08,3805.8,3805.7,2.75883749]
["bitfinex","ETHUSD",1761177022247,1e-08,3805.8,3805.7,0.1312]
["bitfinex","ETHUSD",1761177022553,1e-08,3805.8,3804.5,0.36244187]
["bitfinex","ETHUSD",1761177022554,0.67400001,3805.8,3804.5,0.36244187]
["bitfinex","ETHUSD",1761177022754,3.8144,3805.7,3804.6,0.37334419]
["bitfinex","ETHUSD",1761177023145,1.9986,3805.6,3804.1,3.375]
["bitfinex","ETHUSD",1761177023349,0.2143,3804.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1761177023750,0.6699,3804.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1761177024161,0.2143,3804.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1761177024578,3.373,3805.0,3804.6,2.6283972]
["bitfinex","ETHUSD",1761177024784,3.373,3805.0,3804.8,2.62825529]
["bitfinex","ETHUSD",1761177024979,3.8286,3805.0,3804.8,2.62825529]
["bitfinex","ETHUSD",1761177025553,3.373,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1761177025950,3.373,3805.0,3804.8,2.62824298]
["bitfinex","ETHUSD",1761177026182,3.373,3805.0,3804.2,0.50688]
["bitfinex","ETHUSD",1761177026390,3.373,3805.0,3804.8,2.62824745]
["bitfinex","ETHUSD",1761177026590,3.373,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1761177027458,3.8286,3805.0,3804.3,0.31375769]
["bitfinex","ETHUSD",1761177027666,0.4556,3804.9,3804.7,2.62826891]
["bitfinex","ETHUSD",1761177028286,0.4556,3804.9,3804.1,0.002]
["bitfinex","ETHUSD",1761177028501,0.4556,3804.9,3804.4,2.62848183]
["bitfinex","ETHUSD",1761177028785,0.4556,3804.9,3804.1,0.002]
["bitfinex","ETHUSD",1761177028953,0.4556,3804.9,3804.2,2.62867357]
["bitfinex","ETHUSD",1761177029159,0.4556,3804.9,3804.5,2.62842218]
["bitfinex","ETHUSD",1761177029568,0.4556,3804.9,3804.6,2.6283396]
["bitfinex","ETHUSD",1761177029771,0.4556,3804.9,3804.4,2.62848477]
["bitfinex","ETHUSD",1761177029966,0.4556,3804.9,3804.3,2.62855904]
["bitfinex","ETHUSD",1761177029967,0.4556,3804.9,3804.5,2.62843973]
["bitfinex","ETHUSD",1761177030173,0.4556,3804.9,3804.3,2.62855904]
["bitfinex","ETHUSD",1761177030372,0.4556,3804.9,3804.4,2.62848743]
["bitfinex","ETHUSD",1761177030692,0.4556,3804.9,3804.4,2.62851626]
["bitfinex","ETHUSD",1761177030993,0.4556,3804.9,3804.5,2.62844206]
["bitfinex","ETHUSD",1761177031895,0.4556,3804.9,3804.1,2.63073689]
["bitfinex","ETHUSD",1761177032191,0.4556,3804.9,3804.2,2.62866101]
["bitfinex","ETHUSD",1761177032375,0.4556,3804.9,3804.6,0.1312]
["bitfinex","ETHUSD",1761177033484,0.4556,3804.9,3804.7,2.62830407]
["bitfinex","ETHUSD",1761177033682,3.373,3805.0,3804.7,2.62830407]
["bitfinex","ETHUSD",1761177034393,3.8318,3805.0,3804.7,2.62830407]
["bitfinex","ETHUSD",1761177034571,3.8318,3805.0,3804.6,2.75959104]
["bitfinex","ETHUSD",1761177035098,0.4588,3804.9,3804.4,0.002]
["bitfinex","ETHUSD",1761177035283,0.4588,3804.9,3804.4,2.63048832]
["bitfinex","ETHUSD",1761177036311,0.4588,3804.9,3804.4,0.002]
["bitfinex","ETHUSD",1761177036511,0.4588,3804.9,3804.4,2.63051726]
["bitfinex","ETHUSD",1761177037195,0.4588,3804.9,3804.4,0.002]
["bitfinex","ETHUSD",1761177038596,0.4588,3804.9,3804.4,2.63052437]
["bitfinex","ETHUSD",1761177038772,0.4588,3804.9,3804.5,2.62846463]
["bitfinex","ETHUSD",1761177038973,0.4588,3804.9,3804.4,2.63051185]
["bitfinex","ETHUSD",1761177039499,0.4588,3804.9,3804.4,0.002]
["bitfinex","ETHUSD",1761177039695,0.4588,3804.9,3804.6,2.62839546]
["bitfinex","ETHUSD",1761177039900,0.4588,3804.9,3804.6,2.62835769]
["bitfinex","ETHUSD",1761177041095,0.2143,3805.1,3804.5,0.50688]
["bitfinex","ETHUSD",1761177041399,3.369,3805.0,3804.9,2.62818268]
["bitfinex","ETHUSD",1761177043311,3.369,3805.0,3804.8,2.628257]
["bitfinex","ETHUSD",1761177043495,3.369,3805.0,3804.7,2.62832372]
["bitfinex","ETHUSD",1761177043496,0.6735,3804.9,3804.7,2.62832372]
["bitfinex","ETHUSD",1761177043695,0.6735,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1761177044002,0.2147,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1761177044509,0.6735,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1761177044802,3.369,3805.0,3804.8,2.62825904]
["bitfinex","ETHUSD",1761177045306,3.369,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1761177046908,3.8278,3805.0,3804.8,2.75944381]
["bitfinex","ETHUSD",1761177047508,3.8278,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1761177047509,3.369,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1761177048802,3.369,3805.0,3804.8,2.75944478]
["bitfinex","ETHUSD",1761177049958,3.369,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1761177050419,3.369,3805.0,3804.9,3.16696068]
["bitfinex","ETHUSD",1761177053705,3.8278,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1761177055008,3.369,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1761177055623,3.8278,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1761177055834,3.369,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1761177057708,3.8278,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1761177058246,3.369,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1761177058822,3.369,3805.0,3804.8,0.1312]
["bitfinex","ETHUSD",1761177059123,0.6885,3804.9,3804.8,0.1312]
["bitfinex","ETHUSD",1761177059646,0.6885,3804.9,3804.6,2.63036809]
["bitfinex","ETHUSD",1761177059852,0.4517,3804.8,3804.6,2.63036809]
["bitfinex","ETHUSD",1761177060145,3.368,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761177060939,3.8197,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761177067443,3.368,3804.7,3804.6,2.89364989]
["bitfinex","ETHUSD",1761177069351,3.368,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761177069516,3.8197,3804.7,3804.6,0.1332]
["bitfinex","ETHUSD",1761177069843,3.368,3804.7,3804.6,0.1332]
["bitfinex","ETHUSD",1761177070017,3.368,3804.7,3804.6,2.7615972]
["bitfinex","ETHUSD",1761177076150,3.8197,3804.7,3804.6,2.7615972]
["bitfinex","ETHUSD",1761177077955,3.368,3804.7,3804.6,2.7615972]
["bitfinex","ETHUSD",1761177078450,3.8197,3804.7,3804.6,2.7615972]
["bitfinex","ETHUSD",1761177078631,3.368,3804.7,3804.6,2.7615972]
["bitfinex","ETHUSD",1761177078830,3.8197,3804.7,3804.6,2.7615972]
["bitfinex","ETHUSD",1761177079328,3.8197,3804.7,3804.6,0.1332]
["bitfinex","ETHUSD",1761177079519,8.40887812,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761177079721,4.18366628,3804.5,3804.4,0.002]
["bitfinex","ETHUSD",1761177079953,4.18394267,3804.1,3804.0,0.002]
["bitfinex","ETHUSD",1761177080121,8.12585694,3804.1,3804.0,0.002]
["bitfinex","ETHUSD",1761177080322,8.68283104,3804.1,3804.0,0.002]
["bitfinex","ETHUSD",1761177084960,11.37252585,3804.1,3804.0,0.002]
["bitfinex","ETHUSD",1761177089556,11.50372585,3804.1,3804.0,0.002]
["bitfinex","ETHUSD",1761177096176,4.18408088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1761177096336,5.97456155,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1761177096659,6.56066155,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1761177096848,6.66596336,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1761177099267,7.18968957,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1761177099468,7.32702068,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1761177102063,7.19582068,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1761177102257,9.88551549,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1761177102572,9.36178928,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1761177102768,9.90276336,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1761177104876,7.67096336,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1761177105171,4.28938269,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1761177105371,7.65738269,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1761177106058,8.11228269,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1761177110785,10.8019775,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1761177111888,4.18414999,3803.8,3803.2,0.002]
["bitfinex","ETHUSD",1761177112062,6.170815,3803.8,3803.2,0.002]
["bitfinex","ETHUSD",1761177112686,9.537815,3803.8,3803.2,0.002]
["bitfinex","ETHUSD",1761177113480,9.64311376,3803.8,3803.2,0.002]
["bitfinex","ETHUSD",1761177121779,9.64311376,3803.8,3803.3,0.002]
["bitfinex","ETHUSD",1761177121981,4.28944875,3803.8,3803.3,0.002]
["bitfinex","ETHUSD",1761177122181,5.15869876,3803.8,3803.5,0.023]
["bitfinex","ETHUSD",1761177122380,3.60349876,3803.8,3803.5,0.023]
["bitfinex","ETHUSD",1761177122581,6.23244875,3803.8,3803.3,0.002]
["bitfinex","ETHUSD",1761177122789,7.78764875,3803.8,3803.3,0.002]
["bitfinex","ETHUSD",1761177123098,9.90589532,3803.8,3803.3,0.002]
["bitfinex","ETHUSD",1761177123476,16.34589532,3803.8,3803.3,0.002]
["bitfinex","ETHUSD",1761177132112,12.54649532,3803.8,3803.3,0.002]
["bitfinex","ETHUSD",1761177132282,14.22664875,3803.8,3803.3,0.002]
["bitfinex","ETHUSD",1761177132486,14.22664875,3803.8,3803.3,0.025]
["bitfinex","ETHUSD",1761177132683,12.54024875,3803.8,3803.3,0.025]
["bitfinex","ETHUSD",1761177132881,14.09544875,3803.8,3803.3,0.025]
["bitfinex","ETHUSD",1761177133609,3.47129876,3803.8,3803.7,0.025]
["bitfinex","ETHUSD",1761177133784,3.366,3803.8,3803.7,0.025]
["bitfinex","ETHUSD",1761177133985,4.9212,3803.8,3803.7,0.025]
["bitfinex","ETHUSD",1761177134627,7.55014999,3803.8,3803.7,0.025]
["bitfinex","ETHUSD",1761177134910,7.55014999,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177135720,4.9212,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177135940,4.9212,3803.8,3803.7,0.025]
["bitfinex","ETHUSD",1761177136293,7.55014999,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177138020,4.9212,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177138624,7.55014999,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177139901,7.55114999,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177142101,4.9222,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177142627,5.0534,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177143402,7.68234999,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177146133,1.5562,3803.8,3803.7,0.025]
["bitfinex","ETHUSD",1761177146431,4.9212,3803.8,3803.7,0.30393107]
["bitfinex","ETHUSD",1761177146816,0.001,3803.8,3803.7,2.93295018]
["bitfinex","ETHUSD",1761177147031,3.366,3803.8,3803.7,2.93295018]
["bitfinex","ETHUSD",1761177148127,3.366,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177148328,7.68134999,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177148935,10.30558169,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177149301,10.41088849,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177149933,4.18514999,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177150123,9.87338169,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177150958,10.30458169,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177151134,11.59812587,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177151440,9.87338169,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177157248,10.30458169,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177158514,9.87338169,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177158916,10.00458169,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177160333,10.43578169,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177163057,0.001,3803.8,3803.7,2.63101911]
["bitfinex","ETHUSD",1761177163274,0.001,3803.8,3803.7,2.91752102]
["bitfinex","ETHUSD",1761177163418,1.092,3803.8,3803.7,2.91752102]
["bitfinex","ETHUSD",1761177165231,1.092,3803.8,3803.7,3.42440102]
["bitfinex","ETHUSD",1761177165434,1.092,3803.8,3803.7,3.45069121]
["bitfinex","ETHUSD",1761177165635,1.092,3803.8,3803.7,3.42440102]
["bitfinex","ETHUSD",1761177168623,1.092,3803.8,3803.7,2.89452102]
["bitfinex","ETHUSD",1761177168820,1.092,3803.8,3803.7,0.26550191]
["bitfinex","ETHUSD",1761177169965,1.092,3803.8,3803.7,2.89452102]
["bitfinex","ETHUSD",1761177170166,1.092,3803.8,3803.7,2.91752102]
["bitfinex","ETHUSD",1761177171469,1.092,3803.8,3803.7,0.26550191]
["bitfinex","ETHUSD",1761177171970,1.092,3803.8,3803.7,2.91752102]
["bitfinex","ETHUSD",1761177172171,1.092,3803.8,3803.7,0.26550191]
["bitfinex","ETHUSD",1761177172372,1.092,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177172964,1.092,3803.8,3803.7,0.1332]
["bitfinex","ETHUSD",1761177175266,1.092,3803.8,3803.7,2.76221911]
["bitfinex","ETHUSD",1761177180185,1.092,3803.8,3803.7,2.78521911]
["bitfinex","ETHUSD",1761177180368,1.092,3803.8,3803.7,2.76221911]
["bitfinex","ETHUSD",1761177180677,1.092,3803.8,3803.7,3.3017538]
["bitfinex","ETHUSD",1761177182579,1.092,3803.8,3803.7,0.67273469]
["bitfinex","ETHUSD",1761177182783,1.092,3803.8,3803.7,0.1332]
["bitfinex","ETHUSD",1761177182954,1.5259,3803.8,3803.7,0.1332]
["bitfinex","ETHUSD",1761177183150,1.092,3803.8,3803.7,0.1332]
["bitfinex","ETHUSD",1761177183352,1.092,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177183586,1.092,3803.8,3803.7,0.1332]
["bitfinex","ETHUSD",1761177183751,1.092,3803.8,3803.7,2.76221911]
["bitfinex","ETHUSD",1761177184177,1.092,3803.8,3803.7,3.3017559]
["bitfinex","ETHUSD",1761177184654,1.092,3803.8,3803.7,3.3247559]
["bitfinex","ETHUSD",1761177185197,1.092,3803.8,3803.7,3.3017559]
["bitfinex","ETHUSD",1761177185395,1.092,3803.8,3803.7,3.3247559]
["bitfinex","ETHUSD",1761177185554,1.092,3803.8,3803.7,3.3017559]
["bitfinex","ETHUSD",1761177186456,1.092,3803.8,3803.7,0.1332]
["bitfinex","ETHUSD",1761177186666,1.092,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177187090,1.5259,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177187289,1.5259,3803.8,3803.7,0.1332]
["bitfinex","ETHUSD",1761177187290,1.092,3803.8,3803.7,0.1332]
["bitfinex","ETHUSD",1761177187667,1.092,3803.8,3803.7,2.76221911]
["bitfinex","ETHUSD",1761177187861,1.092,3803.8,3803.7,0.1332]
["bitfinex","ETHUSD",1761177189283,1.5259,3803.8,3803.7,0.1332]
["bitfinex","ETHUSD",1761177189489,1.092,3803.8,3803.7,0.1332]
["bitfinex","ETHUSD",1761177190190,1.5259,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177190488,5.86283999,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177190793,5.96812517,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177198698,8.65824347,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177199202,8.55295829,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177201498,5.86283999,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177203531,8.55295829,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177205415,14.99295829,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177207219,14.55905829,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177207512,15.00735829,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177215430,11.71614999,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177217124,14.87816829,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177217626,14.40626829,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177218232,14.87816829,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177222927,14.40626829,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177223635,7.96626829,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177225531,5.27614999,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177226334,4.9142,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177226504,0.001,3803.8,3803.7,0.025]
["bitfinex","ETHUSD",1761177227049,1.917,3803.8,3803.7,2.6803093]
["bitfinex","ETHUSD",1761177227202,1.917,3803.8,3803.7,2.93557004]
["bitfinex","ETHUSD",1761177227632,0.001,3803.8,3803.7,2.93557004]
["bitfinex","ETHUSD",1761177227834,2.834,3803.8,3803.7,2.93557004]
["bitfinex","ETHUSD",1761177228826,2.834,3803.8,3803.7,0.30655093]
["bitfinex","ETHUSD",1761177229540,2.834,3803.8,3803.7,2.93557004]
["bitfinex","ETHUSD",1761177230833,2.834,3803.8,3803.7,0.30655093]
["bitfinex","ETHUSD",1761177231450,2.834,3803.8,3803.7,0.28355093]
["bitfinex","ETHUSD",1761177232512,2.834,3803.8,3803.7,0.30655093]
["bitfinex","ETHUSD",1761177232832,2.834,3803.8,3803.7,0.28355093]
["bitfinex","ETHUSD",1761177234343,2.834,3803.8,3803.7,2.91257004]
["bitfinex","ETHUSD",1761177234840,2.834,3803.8,3803.7,0.28355093]
["bitfinex","ETHUSD",1761177240632,2.834,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177246878,3.2745,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177247893,7.5198183,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177248391,4.3892,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177250186,4.9122,3803.8,3803.7,0.1332]
["bitfinex","ETHUSD",1761177250389,5.3527,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177250567,8.47306999,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177250964,11.16318829,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177251160,11.29438829,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177254590,11.39969287,3803.8,3803.7,0.002]
["bitfinex","ETHUSD",1761177255376,4.18421911,3803.7,3803.6,0.002]
["bitfinex","ETHUSD",1761177255559,4.18421911,3803.7,3803.4,0.002]
["bitfinex","ETHUSD",1761177255560,4.18435735,3803.5,3803.4,0.002]
["bitfinex","ETHUSD",1761177255759,8.19297189,3803.5,3803.4,0.002]
["bitfinex","ETHUSD",1761177255993,8.63347189,3803.5,3803.4,0.002]
["bitfinex","ETHUSD",1761177257790,4.18442648,3803.4,3803.3,0.002]
["bitfinex","ETHUSD",1761177258090,7.31504478,3803.4,3803.3,0.002]
["bitfinex","ETHUSD",1761177258282,8.89246421,3803.4,3803.3,0.002]
["bitfinex","ETHUSD",1761177258477,4.62499561,3803.3,3802.4,0.002]
["bitfinex","ETHUSD",1761177258684,4.18463388,3803.1,3802.4,0.002]
["bitfinex","ETHUSD",1761177258882,4.31583388,3803.1,3802.4,0.002]
["bitfinex","ETHUSD",1761177259063,4.75633388,3803.1,3802.4,0.002]
["bitfinex","ETHUSD",1761177259391,5.78354529,3803.1,3802.6,0.002]
["bitfinex","ETHUSD",1761177260693,11.46395586,3803.1,3802.6,0.002]
["bitfinex","ETHUSD",1761177262004,1.68273788,3803.4,3802.6,0.002]
["bitfinex","ETHUSD",1761177262204,0.1312,3803.1,3802.7,0.025]
["bitfinex","ETHUSD",1761177262666,2.45661057,3803.1,3802.7,0.002]
["bitfinex","ETHUSD",1761177262870,5.08604445,3803.1,3802.7,0.002]
["bitfinex","ETHUSD",1761177263084,5.52654445,3803.1,3802.7,0.002]
["bitfinex","ETHUSD",1761177263870,6.64124445,3803.1,3802.7,0.002]
["bitfinex","ETHUSD",1761177264801,1.5552,3803.1,3802.7,0.002]
["bitfinex","ETHUSD",1761177265000,4.9102,3803.1,3802.8,0.1562]
["bitfinex","ETHUSD",1761177265196,4.9102,3803.1,3802.8,2.78583298]
["bitfinex","ETHUSD",1761177265376,2.56192902,3803.4,3802.8,2.78583298]
["bitfinex","ETHUSD",1761177265377,0.23651845,3803.4,3803.0,0.3041833]
["bitfinex","ETHUSD",1761177265583,0.001,3803.8,3803.3,0.1312]
["bitfinex","ETHUSD",1761177265901,1.5552,3803.6,3803.5,0.1312]
["bitfinex","ETHUSD",1761177266100,0.001,3803.8,3803.5,2.76029864]
["bitfinex","ETHUSD",1761177266304,3.355,3803.6,3803.5,2.76029864]
["bitfinex","ETHUSD",1761177266485,3.355,3803.6,3803.5,3.30188608]
["bitfinex","ETHUSD",1761177267010,3.355,3803.6,3803.5,3.32488608]
["bitfinex","ETHUSD",1761177267578,3.355,3803.6,3803.5,0.69578744]
["bitfinex","ETHUSD",1761177267980,3.355,3803.6,3803.5,3.32494479]
["bitfinex","ETHUSD",1761177269705,3.355,3803.6,3803.5,0.69578744]
["bitfinex","ETHUSD",1761177270086,0.001,3803.8,3803.5,0.69578744]
["bitfinex","ETHUSD",1761177270410,2.475,3803.7,3803.6,2.65208823]
["bitfinex","ETHUSD",1761177270797,2.475,3803.7,3803.6,2.78328823]
["bitfinex","ETHUSD",1761177272980,2.475,3803.7,3803.6,0.1312]
["bitfinex","ETHUSD",1761177274012,2.475,3803.7,3803.6,2.76028823]
["bitfinex","ETHUSD",1761177274182,2.475,3803.7,3803.6,3.32454596]
["bitfinex","ETHUSD",1761177275221,2.475,3803.7,3803.6,3.30154596]
["bitfinex","ETHUSD",1761177275520,2.475,3803.7,3803.6,3.32454596]
["bitfinex","ETHUSD",1761177275695,2.476,3803.7,3803.6,3.32454596]
["bitfinex","ETHUSD",1761177276298,2.476,3803.7,3803.6,3.30154596]
["bitfinex","ETHUSD",1761177276494,2.476,3803.7,3803.6,3.32454596]
["bitfinex","ETHUSD",1761177278930,2.476,3803.7,3803.6,0.1312]
["bitfinex","ETHUSD",1761177279093,2.476,3803.7,3803.5,0.1312]
["bitfinex","ETHUSD",1761177279298,2.476,3803.7,3803.6,2.76028823]
["bitfinex","ETHUSD",1761177279807,0.001,3803.7,3803.6,2.78328823]
["bitfinex","ETHUSD",1761177280008,3.354,3803.7,3803.6,3.3271668]
["bitfinex","ETHUSD",1761177283345,0.001,3803.7,3803.6,3.7028468]
["bitfinex","ETHUSD",1761177285652,0.001,3803.7,3803.6,3.6798468]
["bitfinex","ETHUSD",1761177285855,0.001,3803.7,3803.6,3.72913768]
["bitfinex","ETHUSD",1761177286015,0.001,3803.7,3803.6,3.7028468]
["bitfinex","ETHUSD",1761177286850,0.001,3803.7,3803.6,3.6798468]
["bitfinex","ETHUSD",1761177290565,0.001,3803.7,3803.6,3.13596823]
["bitfinex","ETHUSD",1761177293340,0.001,3803.7,3803.6,3.26716823]
["bitfinex","ETHUSD",1761177295332,0.001,3803.7,3803.6,3.29016823]
["bitfinex","ETHUSD",1761177296254,0.001,3803.7,3803.6,3.26716823]
["bitfinex","ETHUSD",1761177296455,0.001,3803.7,3803.6,3.29016823]
["bitfinex","ETHUSD",1761177296756,0.001,3803.7,3803.6,3.88210564]
["bitfinex","ETHUSD",1761177297173,0.001,3803.7,3803.6,6.20751621]
["bitfinex","ETHUSD",1761177298466,0.001,3803.7,3803.6,3.88210564]
["bitfinex","ETHUSD",1761177302168,0.001,3803.7,3803.6,3.85910564]
["bitfinex","ETHUSD",1761177306275,0.001,3803.7,3803.6,3.88210564]
["bitfinex","ETHUSD",1761177306757,0.001,3803.7,3803.6,3.85910564]
["bitfinex","ETHUSD",1761177308343,0.001,3803.7,3803.6,3.26716823]
["bitfinex","ETHUSD",1761177309044,0.001,3803.7,3803.6,2.76028823]
["bitfinex","ETHUSD",1761177309253,0.001,3803.7,3803.6,3.26716823]
["bitfinex","ETHUSD",1761177311772,0.4611,3803.7,3803.6,3.26716823]
["bitfinex","ETHUSD",1761177312260,0.001,3803.7,3803.6,3.26716823]
["bitfinex","ETHUSD",1761177318174,0.4611,3803.7,3803.6,2.76028823]
["bitfinex","ETHUSD",1761177319267,0.001,3803.7,3803.6,2.76028823]
["bitfinex","ETHUSD",1761177322479,0.4611,3803.7,3803.6,0.1312]
["bitfinex","ETHUSD",1761177322682,0.89547106,3803.7,3803.3,0.1312]
["bitfinex","ETHUSD",1761177323188,0.4601,3803.6,3803.3,0.1312]
["bitfinex","ETHUSD",1761177323370,0.4601,3803.6,3803.1,2.63138759]
["bitfinex","ETHUSD",1761177323371,0.001,3803.7,3803.6,0.1312]
["bitfinex","ETHUSD",1761177323572,3.35,3803.7,3803.5,0.1312]
["bitfinex","ETHUSD",1761177323756,3.35,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1761177324400,0.001,3803.7,3803.6,3.69791848]
["bitfinex","ETHUSD",1761177324598,0.001,3803.7,3803.6,3.82911848]
["bitfinex","ETHUSD",1761177330315,0.001,3803.7,3803.6,5.36131848]
["bitfinex","ETHUSD",1761177330618,1e-08,3804.3,3804.2,3.13555357]
["bitfinex","ETHUSD",1761177330910,1e-08,3804.3,3804.2,5.82542081]
["bitfinex","ETHUSD",1761177331085,1e-08,3804.3,3804.2,5.84842081]
["bitfinex","ETHUSD",1761177331469,1e-08,3804.3,3804.2,7.40362081]
["bitfinex","ETHUSD",1761177331972,1.418,3805.9,3804.8,3.13513904]
["bitfinex","ETHUSD",1761177332179,1.418,3805.9,3804.8,3.47165294]
["bitfinex","ETHUSD",1761177332388,0.4686,3805.7,3804.8,3.47165294]
["bitfinex","ETHUSD",1761177332696,0.4686,3805.7,3804.8,3.44865294]
["bitfinex","ETHUSD",1761177332872,1.418,3805.9,3804.8,3.44865294]
["bitfinex","ETHUSD",1761177332873,0.4686,3805.4,3804.8,3.44865294]
["bitfinex","ETHUSD",1761177333482,0.4696,3804.9,3804.8,3.13513904]
["bitfinex","ETHUSD",1761177333773,0.2224,3804.9,3804.8,3.13513904]
["bitfinex","ETHUSD",1761177333974,0.001,3804.9,3804.8,3.13513904]
["bitfinex","ETHUSD",1761177334597,0.4696,3804.9,3804.8,3.13513904]
["bitfinex","ETHUSD",1761177334971,0.4696,3804.9,3804.8,3.71149266]
["bitfinex","ETHUSD",1761177335593,0.001,3804.9,3804.8,3.71149266]
["bitfinex","ETHUSD",1761177336308,0.001,3804.9,3803.2,2.6293085]
["bitfinex","ETHUSD",1761177336309,0.691,3804.9,3803.2,2.6293085]
["bitfinex","ETHUSD",1761177336493,0.691,3804.9,3803.6,3.16797259]
["bitfinex","ETHUSD",1761177336675,0.4686,3804.8,3804.3,2.62855951]
["bitfinex","ETHUSD",1761177337008,0.4686,3804.8,3804.4,2.62852207]
["bitfinex","ETHUSD",1761177337303,0.4686,3804.8,3804.3,2.62858941]
["bitfinex","ETHUSD",1761177337469,0.4686,3804.8,3804.4,2.6285307]
["bitfinex","ETHUSD",1761177338897,0.4686,3804.8,3804.1,2.62873891]
["bitfinex","ETHUSD",1761177338898,0.4686,3804.8,3804.1,2.62868506]
["bitfinex","ETHUSD",1761177339101,0.82213912,3804.7,3803.3,2.06208]
["bitfinex","ETHUSD",1761177339270,0.4686,3804.8,3804.2,2.62861551]
["bitfinex","ETHUSD",1761177339478,0.4686,3804.7,3804.3,2.62860025]
["bitfinex","ETHUSD",1761177339701,0.4686,3804.7,3804.4,2.62850329]
["bitfinex","ETHUSD",1761177340004,0.4686,3804.7,3804.3,2.62859727]
["bitfinex","ETHUSD",1761177340380,0.4686,3804.7,3804.5,0.1312]
["bitfinex","ETHUSD",1761177343314,1.29073258,3804.7,3804.5,0.1312]
["bitfinex","ETHUSD",1761177343690,0.4686,3804.6,3804.5,0.1312]
["bitfinex","ETHUSD",1761177345718,0.4686,3804.6,3804.5,2.75966628]
["bitfinex","ETHUSD",1761177347813,1.7776,3804.9,3804.5,2.75966628]
["bitfinex","ETHUSD",1761177348117,0.4686,3804.8,3804.5,2.75966628]
["bitfinex","ETHUSD",1761177350734,0.4686,3804.8,3804.6,2.62839712]
["bitfinex","ETHUSD",1761177351294,0.4686,3804.8,3804.5,2.75964201]
["bitfinex","ETHUSD",1761177353625,1.5562,3804.9,3804.5,0.1312]
["bitfinex","ETHUSD",1761177353801,1.5562,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1761177354417,0.001,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1761177354724,0.001,3804.9,3804.8,3.16704416]
["bitfinex","ETHUSD",1761177354725,3.347,3804.9,3804.8,3.16704416]
["bitfinex","ETHUSD",1761177354919,3.347,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1761177360507,3.347,3804.9,3804.8,3.13513904]
["bitfinex","ETHUSD",1761177360827,3.347,3804.9,3804.8,3.15813904]
["bitfinex","ETHUSD",1761177361028,0.001,3804.9,3804.8,3.15813904]
["bitfinex","ETHUSD",1761177363925,0.001,3804.9,3804.8,3.13513904]
["bitfinex","ETHUSD",1761177364139,0.001,3804.9,3804.8,4.04619216]
["bitfinex","ETHUSD",1761177366018,0.6648,3804.9,3804.8,4.04619216]
["bitfinex","ETHUSD",1761177366430,0.001,3804.9,3804.8,4.04619216]
["bitfinex","ETHUSD",1761177370713,0.001,3804.9,3804.8,4.17739216]
["bitfinex","ETHUSD",1761177372716,0.001,3804.9,3804.8,4.20039216]
["bitfinex","ETHUSD",1761177373840,0.001,3804.9,3804.8,4.17739216]
["bitfinex","ETHUSD",1761177374014,0.001,3804.9,3804.8,4.20367475]
["bitfinex","ETHUSD",1761177374218,0.001,3804.9,3804.8,4.17739216]
["bitfinex","ETHUSD",1761177377017,0.001,3804.9,3804.8,4.20367475]
["bitfinex","ETHUSD",1761177377250,0.001,3804.9,3804.8,4.17739216]
["bitfinex","ETHUSD",1761177377547,0.6648,3804.9,3804.8,4.17739216]
["bitfinex","ETHUSD",1761177378142,0.001,3804.9,3804.8,4.17739216]
["bitfinex","ETHUSD",1761177380152,0.001,3804.9,3804.8,4.20039216]
["bitfinex","ETHUSD",1761177380324,0.001,3804.9,3804.8,4.17739216]
["bitfinex","ETHUSD",1761177384820,0.001,3804.9,3804.8,4.20367475]
["bitfinex","ETHUSD",1761177385441,0.001,3804.9,3804.8,4.17739216]
["bitfinex","ETHUSD",1761177386163,0.001,3804.9,3804.8,4.20367475]
["bitfinex","ETHUSD",1761177386348,0.001,3804.9,3804.8,4.17739216]
["bitfinex","ETHUSD",1761177386864,0.001,3804.9,3804.8,4.20367475]
["bitfinex","ETHUSD",1761177387822,0.001,3804.9,3804.8,4.17739216]
["bitfinex","ETHUSD",1761177389450,0.4314,3804.9,3804.8,4.17739216]
["bitfinex","ETHUSD",1761177392733,0.001,3804.9,3804.8,4.17739216]
["bitfinex","ETHUSD",1761177400377,0.4314,3804.9,3804.8,4.17739216]
["bitfinex","ETHUSD",1761177400552,0.6512,3804.9,3804.8,4.17739216]
["bitfinex","ETHUSD",1761177402188,0.6512,3804.9,3804.6,2.63039218]
["bitfinex","ETHUSD",1761177402189,0.6512,3804.9,3804.6,0.002]
["bitfinex","ETHUSD",1761177402388,3.7724,3804.8,3804.6,0.002]
["bitfinex","ETHUSD",1761177402871,0.4304,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761177405264,0.4304,3804.7,3804.6,2.6303972]
["bitfinex","ETHUSD",1761177405986,0.4304,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761177407163,0.4304,3804.7,3804.6,2.6303972]
["bitfinex","ETHUSD",1761177407403,0.2208,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1761177407577,3.9922,3804.9,3804.6,0.002]
["bitfinex","ETHUSD",1761177407764,3.9922,3804.9,3804.7,2.62826904]
["bitfinex","ETHUSD",1761177407957,3.9922,3804.9,3804.6,0.002]
["bitfinex","ETHUSD",1761177407958,3.5618,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1761177408491,3.9922,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1761177412192,3.9922,3804.9,3804.8,2.75945904]
["bitfinex","ETHUSD",1761177412669,3.9922,3804.9,3804.8,0.1312]
["bitfinex","ETHUSD",1761177412864,4.39152,3804.9,3804.8,0.1312]
["bitfinex","ETHUSD",1761177413964,4.39152,3804.9,3804.6,0.002]
["bitfinex","ETHUSD",1761177414302,0.4304,3804.8,3804.6,0.002]
["bitfinex","ETHUSD",1761177416468,4.61386971,3804.8,3804.6,0.002]
["bitfinex","ETHUSD",1761177416895,0.4304,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761177417092,1.52004134,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761177418613,5.3266,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761177419575,10.27635181,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761177426037,10.38162175,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761177426445,10.51282175,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761177427411,2.62846628,3804.5,3804.4,0.002]
["bitfinex","ETHUSD",1761177427622,4.18387357,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1761177427820,4.18387357,3804.2,3803.6,0.002]
["bitfinex","ETHUSD",1761177427821,2.62901911,3803.7,3803.6,0.002]
["bitfinex","ETHUSD",1761177428120,4.18456474,3803.2,3802.7,0.002]
["bitfinex","ETHUSD",1761177428322,10.52837253,3803.2,3802.7,0.002]
["bitfinex","ETHUSD",1761177428516,10.99387253,3803.2,3802.7,0.002]
["bitfinex","ETHUSD",1761177430634,11.12633626,3803.2,3802.7,0.002]
["bitfinex","ETHUSD",1761177431639,10.99387253,3803.2,3802.7,0.002]
["bitfinex","ETHUSD",1761177433434,11.09918127,3803.2,3802.7,0.002]
["bitfinex","ETHUSD",1761177434324,10.99387253,3803.2,3802.7,0.002]
["bitfinex","ETHUSD",1761177434926,8.67244884,3803.2,3802.7,0.002]
["bitfinex","ETHUSD",1761177435240,3.341,3803.2,3802.7,2.66470239]
["bitfinex","ETHUSD",1761177435444,3.341,3803.2,3802.8,2.63157987]
["bitfinex","ETHUSD",1761177437853,4.8962,3803.2,3803.1,0.1332]
["bitfinex","ETHUSD",1761177438260,1.5552,3803.2,3803.1,0.1332]
["bitfinex","ETHUSD",1761177438447,4.8962,3803.2,3803.1,0.1332]
["bitfinex","ETHUSD",1761177438754,4.8962,3803.2,3803.1,0.002]
["bitfinex","ETHUSD",1761177438959,8.48068474,3803.2,3803.1,0.002]
["bitfinex","ETHUSD",1761177439124,8.58599819,3803.2,3803.1,0.002]
["bitfinex","ETHUSD",1761177440758,4.18463388,3803.1,3802.9,0.002]
["bitfinex","ETHUSD",1761177440942,4.65013388,3803.1,3802.9,0.002]
["bitfinex","ETHUSD",1761177442327,13.07955757,3803.1,3802.9,0.002]
["bitfinex","ETHUSD",1761177442556,12.84986756,3803.1,3802.9,0.002]
["bitfinex","ETHUSD",1761177442764,13.21973818,3803.1,3802.9,0.002]
["bitfinex","ETHUSD",1761177443258,10.52844387,3803.1,3802.9,0.002]
["bitfinex","ETHUSD",1761177443458,13.21973818,3803.1,3802.9,0.002]
["bitfinex","ETHUSD",1761177444540,9.87873818,3803.1,3802.9,0.002]
["bitfinex","ETHUSD",1761177444754,13.21973818,3803.1,3802.9,0.002]
["bitfinex","ETHUSD",1761177445535,10.52844387,3803.1,3802.9,0.002]
["bitfinex","ETHUSD",1761177446071,3.341,3803.1,3802.9,0.002]
["bitfinex","ETHUSD",1761177446846,4.8962,3803.1,3802.9,0.002]
["bitfinex","ETHUSD",1761177447477,0.1373037,3804.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1761177447644,2.767,3808.6,3804.7,1.5552]
["bitfinex","ETHUSD",1761177447840,0.36683376,3809.0,3806.4,2.69129431]
["bitfinex","ETHUSD",1761177448054,0.464,3808.9,3806.9,2.69129431]
["bitfinex","ETHUSD",1761177448268,0.13723376,3809.0,3807.0,6.05226253]
["bitfinex","ETHUSD",1761177448269,0.864,3808.8,3807.0,6.05226253]
["bitfinex","ETHUSD",1761177448469,0.864,3808.8,3807.1,0.60522625]
["bitfinex","ETHUSD",1761177448669,0.864,3808.8,3807.1,1.23872155]
["bitfinex","ETHUSD",1761177448980,0.647,3808.8,3807.2,3.87362641]
["bitfinex","ETHUSD",1761177449152,0.647,3808.8,3808.5,2.62570565]
["bitfinex","ETHUSD",1761177449339,0.647,3808.8,3808.6,2.62562433]
["bitfinex","ETHUSD",1761177449675,0.2373,3809.5,3809.1,2.62527527]
["bitfinex","ETHUSD",1761177449873,3.3122,3809.4,3809.2,2.62521076]
["bitfinex","ETHUSD",1761177450077,0.435,3810.3,3809.3,2.62515422]
["bitfinex","ETHUSD",1761177450389,3.447,3809.9,3808.8,2.69129431]
["bitfinex","ETHUSD",1761177450680,0.13323586,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1761177450995,3.455,3811.5,3811.1,2.62390852]
["bitfinex","ETHUSD",1761177451144,0.2373,3812.0,3811.2,2.62381468]
["bitfinex","ETHUSD",1761177451145,0.3455,3811.4,3811.2,2.62381468]
["bitfinex","ETHUSD",1761177451369,0.126,3811.6,3811.4,2.62369631]
["bitfinex","ETHUSD",1761177451640,0.126,3811.6,3810.1,1.5552]
["bitfinex","ETHUSD",1761177451847,0.126,3811.6,3811.1,2.62387387]
["bitfinex","ETHUSD",1761177452041,0.126,3811.6,3809.8,2.6248097]
["bitfinex","ETHUSD",1761177452271,0.126,3811.6,3810.7,2.62417542]
["bitfinex","ETHUSD",1761177452498,0.126,3811.6,3809.4,1.5552]
["bitfinex","ETHUSD",1761177452778,0.126,3811.6,3809.6,1.5552]
["bitfinex","ETHUSD",1761177452946,0.126,3811.6,3810.7,2.6241682]
["bitfinex","ETHUSD",1761177453141,0.126,3811.6,3810.9,2.62404798]
["bitfinex","ETHUSD",1761177453348,0.126,3811.6,3810.9,2.62404013]
["bitfinex","ETHUSD",1761177453740,0.126,3811.6,3810.7,2.62412223]
["bitfinex","ETHUSD",1761177453940,0.126,3811.6,3809.7,2.624859]
["bitfinex","ETHUSD",1761177453941,0.561,3811.6,3809.5,3.87203253]
["bitfinex","ETHUSD",1761177454145,1.5552,3811.5,3809.6,2.20490878]
["bitfinex","ETHUSD",1761177454384,3.05864133,3811.5,3810.1,2.6245361]
["bitfinex","ETHUSD",1761177454554,0.435,3811.5,3809.6,0.64970878]
["bitfinex","ETHUSD",1761177454890,0.435,3811.5,3809.5,0.41803253]
["bitfinex","ETHUSD",1761177455262,3.05865633,3811.5,3809.5,0.41803253]
["bitfinex","ETHUSD",1761177455462,2.62370983,3811.4,3810.1,2.6245557]
["bitfinex","ETHUSD",1761177455758,2.62370983,3811.4,3809.5,0.41803253]
["bitfinex","ETHUSD",1761177455759,1.5552,3811.2,3809.5,1.97323253]
["bitfinex","ETHUSD",1761177455960,1.5552,3811.2,3807.7,2.62619797]
["bitfinex","ETHUSD",1761177455961,1.75422,3811.1,3807.7,2.62619797]
["bitfinex","ETHUSD",1761177456191,1.75422,3811.1,3808.1,1.5552]
["bitfinex","ETHUSD",1761177456192,2.68922,3811.1,3808.1,1.5552]
["bitfinex","ETHUSD",1761177456491,2.62454774,3810.2,3808.9,2.62539737]
["bitfinex","ETHUSD",1761177456696,2.6,3810.1,3808.9,2.62539737]
["bitfinex","ETHUSD",1761177456873,2.6,3810.1,3808.2,1.5552]
["bitfinex","ETHUSD",1761177456874,2.6,3810.1,3809.0,2.88788885]
["bitfinex","ETHUSD",1761177457467,2.6,3810.1,3809.0,0.26253974]
["bitfinex","ETHUSD",1761177457672,2.6,3810.1,3808.2,2.62584918]
["bitfinex","ETHUSD",1761177457896,5.22461758,3810.1,3808.5,0.50688]
["bitfinex","ETHUSD",1761177458092,5.22461758,3810.1,3808.9,2.62538183]
["bitfinex","ETHUSD",1761177458284,0.435,3810.0,3809.1,2.62528296]
["bitfinex","ETHUSD",1761177458588,4.17522942,3810.0,3808.9,2.62542947]
["bitfinex","ETHUSD",1761177458768,0.2373,3809.9,3809.0,2.62534209]
["bitfinex","ETHUSD",1761177458973,0.78832335,3810.0,3808.3,2.06208]
["bitfinex","ETHUSD",1761177459168,2.6,3810.1,3809.4,2.6250192]
["bitfinex","ETHUSD",1761177459375,2.6,3810.1,3809.2,2.62518315]
["bitfinex","ETHUSD",1761177459577,2.6,3810.1,3809.2,2.62520491]
["bitfinex","ETHUSD",1761177460073,3.6600023,3810.1,3809.6,0.1312]
["bitfinex","ETHUSD",1761177460704,0.2373,3809.7,3809.6,0.1312]
["bitfinex","ETHUSD",1761177460911,0.2373,3809.7,3808.8,2.62548287]
["bitfinex","ETHUSD",1761177461060,0.2373,3809.7,3809.5,0.1312]
["bitfinex","ETHUSD",1761177461461,0.6723,3809.7,3809.5,0.1312]
["bitfinex","ETHUSD",1761177461875,0.2373,3809.7,3809.5,0.1312]
["bitfinex","ETHUSD",1761177462269,0.6723,3809.7,3809.5,0.1312]
["bitfinex","ETHUSD",1761177462465,1.24947916,3809.7,3809.5,0.1312]
["bitfinex","ETHUSD",1761177462689,1.24947916,3809.7,3805.9,1.38880141]
["bitfinex","ETHUSD",1761177462690,0.5662,3809.6,3806.1,0.6944007]
["bitfinex","ETHUSD",1761177462890,0.1312,3808.4,3807.9,0.1312]
["bitfinex","ETHUSD",1761177463225,3.446,3808.3,3807.9,0.1312]
["bitfinex","ETHUSD",1761177463519,0.1312,3808.1,3807.6,0.1312]
["bitfinex","ETHUSD",1761177463936,0.435,3808.0,3807.6,0.1312]
["bitfinex","ETHUSD",1761177464399,0.2373,3807.9,3806.4,1.5552]
["bitfinex","ETHUSD",1761177464612,0.3685,3807.9,3807.4,0.1312]
["bitfinex","ETHUSD",1761177464990,0.8035,3807.9,3807.4,0.1312]
["bitfinex","ETHUSD",1761177465485,0.2373,3807.9,3807.7,0.1312]
["bitfinex","ETHUSD",1761177466099,0.2373,3809.0,3807.0,2.62672239]
["bitfinex","ETHUSD",1761177466100,0.6723,3809.7,3808.1,0.50688]
["bitfinex","ETHUSD",1761177466301,0.6723,3809.7,3808.3,0.50688]
["bitfinex","ETHUSD",1761177466302,0.78837307,3809.7,3808.3,0.50688]
["bitfinex","ETHUSD",1761177466489,0.78837307,3809.7,3808.7,0.50688]
["bitfinex","ETHUSD",1761177466829,2.794,3809.8,3809.5,2.62496806]
["bitfinex","ETHUSD",1761177467025,2.794,3809.8,3809.6,2.62492736]
["bitfinex","ETHUSD",1761177467412,2.794,3809.8,3809.5,2.62500343]
["bitfinex","ETHUSD",1761177467615,2.794,3809.8,3809.0,0.50688]
["bitfinex","ETHUSD",1761177467921,2.794,3809.8,3809.3,2.62514905]
["bitfinex","ETHUSD",1761177468604,4.17959707,3810.4,3809.3,2.62514905]
["bitfinex","ETHUSD",1761177468605,0.2373,3810.7,3809.5,2.6250164]
["bitfinex","ETHUSD",1761177468823,3.45,3810.6,3809.4,3.13195071]
["bitfinex","ETHUSD",1761177469014,2.34341565,3810.5,3809.6,2.62491398]
["bitfinex","ETHUSD",1761177469324,2.77841565,3810.5,3809.6,2.62491398]
["bitfinex","ETHUSD",1761177469736,5.40276293,3810.5,3809.6,2.62491398]
["bitfinex","ETHUSD",1761177469938,6.57418244,3810.5,3809.6,2.62491398]
["bitfinex","ETHUSD",1761177470094,3.51483516,3810.5,3809.4,0.50688]
["bitfinex","ETHUSD",1761177470299,3.05945411,3810.4,3809.5,2.62499214]
["bitfinex","ETHUSD",1761177470494,0.78821565,3810.5,3808.6,7.83039246]
["bitfinex","ETHUSD",1761177470733,0.909,3811.0,3810.9,2.62400226]
["bitfinex","ETHUSD",1761177470918,0.2373,3811.6,3810.9,2.62400226]
["bitfinex","ETHUSD",1761177471120,0.001,3811.9,3811.0,2.62397272]
["bitfinex","ETHUSD",1761177471428,0.001,3811.9,3811.3,2.62376359]
["bitfinex","ETHUSD",1761177471632,0.001,3811.9,3811.0,2.62395371]
["bitfinex","ETHUSD",1761177471633,0.001,3811.9,3811.4,2.62370782]
["bitfinex","ETHUSD",1761177471799,3.454,3811.8,3811.4,3.13058782]
["bitfinex","ETHUSD",1761177473328,3.454,3811.8,3811.4,3.67433402]
["bitfinex","ETHUSD",1761177473497,0.001,3811.9,3811.4,3.67433402]
["bitfinex","ETHUSD",1761177474619,0.2373,3811.8,3811.4,0.5437462]
["bitfinex","ETHUSD",1761177474817,0.436,3811.5,3810.7,2.62412314]
["bitfinex","ETHUSD",1761177475040,0.001,3811.5,3810.9,0.50688]
["bitfinex","ETHUSD",1761177475256,0.001,3811.5,3811.4,3.13058782]
["bitfinex","ETHUSD",1761177475416,0.001,3811.5,3811.4,3.67573228]
["bitfinex","ETHUSD",1761177475623,0.001,3811.5,3811.4,4.35666141]
["bitfinex","ETHUSD",1761177475831,0.001,3811.5,3811.4,3.67573228]
["bitfinex","ETHUSD",1761177476043,0.001,3811.5,3811.4,5.45534]
["bitfinex","ETHUSD",1761177476246,0.001,3811.5,3811.4,4.52947239]
["bitfinex","ETHUSD",1761177477222,0.001,3811.9,3811.8,0.50688]
["bitfinex","ETHUSD",1761177477419,0.001,3811.9,3811.8,1.05202446]
["bitfinex","ETHUSD",1761177477623,0.001,3811.9,3811.8,1.18322446]
["bitfinex","ETHUSD",1761177477948,0.6733,3811.9,3811.8,1.59215473]
["bitfinex","ETHUSD",1761177478149,0.2383,3811.9,3811.8,0.1312]
["bitfinex","ETHUSD",1761177478653,0.001,3811.9,3811.8,3.26151249]
["bitfinex","ETHUSD",1761177478954,0.001,3811.9,3811.8,4.39971255]
["bitfinex","ETHUSD",1761177479133,0.001,3811.9,3811.8,1.18777948]
["bitfinex","ETHUSD",1761177479648,0.001,3811.9,3811.8,3.81121197]
["bitfinex","ETHUSD",1761177479955,0.001,3811.9,3811.8,1.18777948]
["bitfinex","ETHUSD",1761177480153,0.001,3811.9,3811.8,3.26151249]
["bitfinex","ETHUSD",1761177480950,0.001,3811.9,3811.8,6.15099179]
["bitfinex","ETHUSD",1761177481156,0.001,3811.9,3811.8,6.91470914]
["bitfinex","ETHUSD",1761177481364,0.001,3811.9,3811.8,9.54879585]
["bitfinex","ETHUSD",1761177481757,0.001,3811.9,3811.8,6.91470914]
["bitfinex","ETHUSD",1761177482159,0.001,3811.9,3811.8,8.28577134]
["bitfinex","ETHUSD",1761177483148,0.001,3811.9,3811.8,6.91470914]
["bitfinex","ETHUSD",1761177485375,0.001,3811.9,3811.8,10.37870914]
["bitfinex","ETHUSD",1761177485571,0.001,3811.9,3811.8,11.74977134]
["bitfinex","ETHUSD",1761177485767,0.001,3811.9,3811.8,10.37870914]
["bitfinex","ETHUSD",1761177486179,0.001,3811.9,3811.8,11.74510186]
["bitfinex","ETHUSD",1761177486486,0.001,3811.9,3811.8,11.28976905]
["bitfinex","ETHUSD",1761177487182,0.001,3811.9,3811.8,10.37870914]
["bitfinex","ETHUSD",1761177488579,0.001,3811.9,3811.8,9.87182914]
["bitfinex","ETHUSD",1761177488786,0.001,3811.9,3811.8,3.17310152]
["bitfinex","ETHUSD",1761177488982,0.2287,3811.9,3811.1,0.68309441]
["bitfinex","ETHUSD",1761177489190,0.662,3811.9,3811.7,2.62345294]
["bitfinex","ETHUSD",1761177489681,0.2287,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1761177490301,0.001,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1761177490455,0.001,3811.9,3811.8,3.65500926]
["bitfinex","ETHUSD",1761177490855,0.001,3811.9,3811.8,3.78620926]
["bitfinex","ETHUSD",1761177491280,0.501,3811.9,3811.8,3.78620926]
["bitfinex","ETHUSD",1761177493358,0.7287,3811.9,3811.8,3.26151249]
["bitfinex","ETHUSD",1761177494262,0.7287,3811.9,3811.8,0.67992274]
["bitfinex","ETHUSD",1761177494466,0.7287,3811.9,3811.8,2.75463249]
["bitfinex","ETHUSD",1761177495172,0.7287,3811.9,3811.8,0.68078541]
["bitfinex","ETHUSD",1761177495579,0.7287,3811.9,3811.8,3.3042179]
["bitfinex","ETHUSD",1761177497011,0.501,3811.9,3811.8,3.3042179]
["bitfinex","ETHUSD",1761177497210,0.501,3811.9,3811.8,3.98731231]
["bitfinex","ETHUSD",1761177497981,0.7287,3811.9,3811.8,3.98731231]
["bitfinex","ETHUSD",1761177498917,1.162,3811.9,3811.8,1.36387982]
["bitfinex","ETHUSD",1761177499212,0.501,3811.9,3811.8,0.1312]
["bitfinex","ETHUSD",1761177499514,0.501,3811.9,3811.8,2.75463249]
["bitfinex","ETHUSD",1761177500614,1.162,3811.9,3811.8,0.1312]
["bitfinex","ETHUSD",1761177501409,2.62343249,3811.8,3811.5,0.002]
["bitfinex","ETHUSD",1761177501610,3.05673249,3811.8,3811.5,0.002]
["bitfinex","ETHUSD",1761177501817,2.62357015,3811.6,3811.5,0.002]
["bitfinex","ETHUSD",1761177502015,3.05687015,3811.6,3811.5,0.002]
["bitfinex","ETHUSD",1761177502216,0.5645,3811.6,3811.5,0.002]
["bitfinex","ETHUSD",1761177502417,3.8823,3811.6,3811.5,0.002]
["bitfinex","ETHUSD",1761177503718,6.50587015,3811.6,3811.5,0.002]
["bitfinex","ETHUSD",1761177503885,7.76713502,3811.6,3811.5,0.002]
["bitfinex","ETHUSD",1761177505006,9.32233502,3811.6,3811.5,0.002]
["bitfinex","ETHUSD",1761177507332,5.87333502,3811.6,3811.5,0.002]
["bitfinex","ETHUSD",1761177507544,9.31933502,3811.6,3811.5,0.002]
["bitfinex","ETHUSD",1761177509934,9.31633502,3811.6,3811.5,0.002]
["bitfinex","ETHUSD",1761177517664,12.08333502,3811.6,3811.5,0.002]
["bitfinex","ETHUSD",1761177517867,12.59021502,3811.6,3811.5,0.002]
["bitfinex","ETHUSD",1761177518762,12.59021502,3811.6,3810.7,0.002]
["bitfinex","ETHUSD",1761177518763,9.03120091,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1761177519069,9.03120091,3810.8,3808.7,0.002]
["bitfinex","ETHUSD",1761177519070,4.1801475,3809.6,3808.7,0.002]
["bitfinex","ETHUSD",1761177519291,2.62549884,3808.8,3808.7,0.002]
["bitfinex","ETHUSD",1761177519495,7.61869884,3808.8,3808.7,0.002]
["bitfinex","ETHUSD",1761177519703,9.10548947,3808.8,3808.7,0.002]
["bitfinex","ETHUSD",1761177519860,9.23813166,3808.8,3808.7,0.002]
["bitfinex","ETHUSD",1761177520060,9.10548947,3808.8,3808.7,0.002]
["bitfinex","ETHUSD",1761177525075,2.60239063,3808.8,3808.7,0.002]
["bitfinex","ETHUSD",1761177525393,7.61369884,3808.8,3808.7,0.002]
["bitfinex","ETHUSD",1761177525769,4.18069884,3808.8,3808.7,0.002]
["bitfinex","ETHUSD",1761177525966,7.61269884,3808.8,3808.7,0.002]
["bitfinex","ETHUSD",1761177527500,8.05229884,3808.8,3808.7,0.002]
["bitfinex","ETHUSD",1761177527797,9.14284871,3808.8,3808.7,0.002]
["bitfinex","ETHUSD",1761177528805,9.27404871,3808.8,3808.7,0.002]
["bitfinex","ETHUSD",1761177532973,8.83444871,3808.8,3808.7,0.002]
["bitfinex","ETHUSD",1761177534985,15.27444871,3808.8,3808.7,0.002]
["bitfinex","ETHUSD",1761177536309,15.71404871,3808.8,3808.7,0.002]
["bitfinex","ETHUSD",1761177539918,12.28204871,3808.8,3808.7,0.002]
["bitfinex","ETHUSD",1761177540125,15.70204871,3808.8,3808.7,0.002]
["bitfinex","ETHUSD",1761177540424,15.70104871,3808.8,3808.7,0.002]
["bitfinex","ETHUSD",1761177541598,15.70004871,3808.8,3808.7,0.002]
["bitfinex","ETHUSD",1761177545613,11.84244871,3808.8,3808.7,0.002]
["bitfinex","ETHUSD",1761177545831,15.70114871,3808.8,3808.7,0.002]
["bitfinex","ETHUSD",1761177546029,1.5552,3808.8,3808.7,0.002]
["bitfinex","ETHUSD",1761177546339,7.59369884,3808.8,3808.7,0.002]
["bitfinex","ETHUSD",1761177546633,8.03839884,3808.8,3808.7,0.002]
["bitfinex","ETHUSD",1761177548042,9.81639884,3808.8,3808.7,0.002]
["bitfinex","ETHUSD",1761177550755,2.6257746,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177551051,15.14713637,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177551259,11.73113637,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177551448,15.59083637,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177553058,16.09083637,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177556147,16.22203637,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177559654,15.77733637,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177562670,12.36233637,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177562851,16.4321746,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177564280,16.8768746,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177567768,11.2521746,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177567989,14.6531746,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177569573,15.1052746,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177569867,16.87847065,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177574670,13.02537065,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177574890,18.19537065,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177575258,11.2521746,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177575462,14.5179746,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177579368,11.1209746,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177579579,14.5159746,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177579778,14.5149746,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177579986,16.45165065,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177580188,13.05765065,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177585106,8.87667605,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177585286,0.6312,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177589993,0.6312,3808.4,3808.3,0.006]
["bitfinex","ETHUSD",1761177590302,0.6312,3808.4,3808.3,0.002]